{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191534,"rows_kept":191534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215827,205.28,78359.57,0.0,-0.50716,2e-05,32.72018]
[1777795221115,205.28,78359.33,0.0,-0.50717,2e-05,32.72007]
[1777795226151,205.28,78359.51,0.0,-0.50716,2e-05,32.72015]
[1777795231185,205.28,78359.55,0.0,-0.50717,2e-05,32.71732]
[1777795236220,205.28,78365.5,0.0,-0.50703,2e-05,32.72001]
[1777795238355,205.28,78371.17,0.0,-0.5069,2e-05,32.72257]
[1777795244277,205.28,78372.84,0.0,-0.50686,2e-05,32.72332]
[1777795249312,205.28,78374.51,0.0,-0.50682,2e-05,32.72407]
[1777795251405,43.7,78371.02,0.0,-0.71329,9e-05,27.93031]
[1777795252406,43.5,78371.33,0.0,-0.71424,0.0001,27.88671]
[1777795253338,43.3,78371.33,0.0,-0.7152,0.0001,27.84196]
[1777795254345,43.1,78371.33,0.0,-0.71615,0.0001,27.79755]
[1777795255352,42.91,78372.18,0.0,-0.717,0.0001,27.75759]
[1777795256409,42.72,78371.88,0.0,-0.71796,0.0001,27.71245]
[1777795258373,42.35,78371.88,0.0,-0.71977,0.0001,27.62618]
[1777795260387,42.0,78371.14,0.0,-0.72161,0.0001,27.53769]
[1777795262404,41.66,78370.86,0.0,-0.72336,0.0001,27.45293]
[1777795265418,41.18,78371.04,0.0,-0.72584,0.0001,27.33184]
[1777795269422,40.58,78370.19,0.0,-0.72909,0.0001,27.17021]
[1777795271424,40.29,78369.94,0.0,-0.73063,0.0001,27.0927]
[1777795273426,40.02,78371.02,0.0,-0.73199,0.0001,27.02405]
[1777795275428,39.76,78370.7,0.0,-0.73345,0.0001,26.94948]
[1777795277430,39.51,78370.01,0.0,-0.73491,0.0001,26.87448]
[1777795279432,39.27,78370.75,0.0,-0.73618,0.0001,26.80913]
[1777795281434,39.04,78371.38,0.0,-0.73742,0.0001,26.74489]
[1777795286439,38.49,78370.54,0.0,-0.74059,0.0001,26.57789]
[1777795288441,38.29,78370.46,0.0,-0.74177,0.0001,26.51545]
[1777795291444,38.01,78370.58,0.0,-0.74346,0.0001,26.42291]
[1777795293446,37.82,78370.86,0.0,-0.74451,0.0001,26.36659]
[1777795296449,37.56,78370.93,0.0,-0.74605,0.0001,26.2831]
[1777795300453,37.24,78370.95,0.0,-0.748,0.0001,26.17679]
[1777795304457,36.94,78370.99,0.0,-0.74982,0.0001,26.07665]
[1777795307460,36.73,78370.42,0.0,-0.75117,0.00011,26.00175]
[1777795310464,36.53,78370.38,0.0,-0.75239,0.00011,25.93331]
[1777795315469,36.23,78369.97,0.0,-0.75434,0.00011,25.82386]
[1777795319473,36.01,78369.92,0.0,-0.75575,0.00011,25.74402]
[1777795324478,35.76,78364.47,0.0,-0.75795,0.00011,25.61645]
[1777795329483,35.53,78363.86,0.0,-0.7595,0.00011,25.52713]
[1777795334489,35.32,78362.59,0.0,-0.76099,0.00011,25.44039]
[1777795336491,35.24,78368.21,0.0,-0.76089,0.00011,25.44779]
[1777795340495,35.1,78370.75,0.0,-0.76157,0.00011,25.40877]
[1777795345500,34.93,78370.6,0.0,-0.76269,0.00011,25.34336]
[1777795347729,34.87,78370.74,0.0,-0.76309,0.00011,25.3201]
[1777795353508,34.7,78371.47,0.0,-0.76418,0.00011,25.25404]
[1777795358512,34.57,78372.51,0.0,-0.76493,0.00011,25.21013]
[1777795361378,34.54,78372.43,0.0,-0.7651,0.00011,25.19992]
[1777795367521,34.37,78372.12,0.0,-0.76632,0.00011,25.12692]
[1777795369875,34.33,78372.88,0.0,-0.76651,0.00011,25.11593]
[1777795375529,34.22,78374.77,0.0,-0.76706,0.00011,25.08402]
[1777795380534,34.14,78374.52,0.0,-0.76764,0.00011,25.04868]
[1777795385539,34.06,78374.57,0.0,-0.76815,0.00011,25.01846]
[1777795391545,33.97,78374.48,0.0,-0.76876,0.00011,24.98147]
[1777795398552,33.81,78374.26,0.0,-0.76992,0.00011,24.91172]
[1777795404041,33.74,78374.55,0.0,-0.77039,0.00011,24.88295]
[1777795409561,33.58,78374.74,0.0,-0.77147,0.00011,24.81753]
[1777795414568,33.55,78374.69,0.0,-0.77172,0.00011,24.80025]
[1777795417031,33.55,78374.69,0.0,-0.77172,0.00011,24.80025]
[1777795422530,33.55,78374.69,0.0,-0.77171,0.00011,24.80076]
[1777795427581,33.55,78374.69,0.0,-0.7717,0.00011,24.80109]
[1777795432586,33.55,78376.55,0.0,-0.7715,0.00011,24.81398]
[1777795438592,33.55,78376.83,0.0,-0.77148,0.00011,24.81556]
[1777795443598,33.55,78377.75,0.0,-0.77138,0.00011,24.82144]
[1777795445600,33.55,78384.84,0.0,-0.77062,0.00011,24.87042]
[1777795447602,33.54,78390.52,0.0,-0.77002,0.00011,24.90832]
[1777795452607,33.53,78391.73,0.0,-0.76997,0.00011,24.912]
[1777795454609,33.53,78400.76,0.0,-0.76901,0.00011,24.97259]
[1777795457612,33.51,78406.44,0.0,-0.76847,0.00011,25.00732]
[1777795459272,33.51,78406.86,0.0,-0.76845,0.00011,25.00861]
[1777795464134,33.49,78411.1,0.0,-0.76812,0.00011,25.0299]
[1777795469984,33.47,78410.98,0.0,-0.76827,0.00011,25.02049]
[1777795475630,33.45,78413.78,0.0,-0.7681,0.00011,25.0296]
[1777795480635,33.44,78413.84,0.0,-0.76818,0.00011,25.02478]
[1777795483638,33.43,78422.8,0.0,-0.76724,0.00011,25.08379]
[1777795488643,33.41,78428.16,0.0,-0.76677,0.00011,25.11359]
[1777795494649,33.39,78424.55,0.0,-0.76731,0.00011,25.0803]
[1777795495650,33.39,78418.05,0.0,-0.76804,0.00011,25.03431]
[1777795500655,33.39,78422.48,0.0,-0.76759,0.00011,25.06263]
[1777795505659,33.38,78423.7,0.0,-0.76751,0.00011,25.06813]
[1777795510664,33.37,78424.33,0.0,-0.76748,0.00011,25.06988]
[1777795514668,33.37,78433.05,0.0,-0.76656,0.00011,25.12817]
[1777795519673,33.36,78433.65,0.0,-0.76651,0.00011,25.13132]
[1777795523677,33.36,78438.95,0.0,-0.76591,0.00011,25.1686]
[1777795528682,33.36,78442.95,0.0,-0.76547,0.00011,25.19583]
[1777795533687,33.36,78443.88,0.0,-0.7654,0.00011,25.19804]
[1777795538692,33.36,78449.88,0.0,-0.76476,0.00011,25.23841]
[1777795543697,33.35,78450.69,0.0,-0.76471,0.00011,25.24143]
[1777795548702,33.35,78449.51,0.0,-0.76487,0.00011,25.23132]
[1777795553707,33.34,78450.16,0.0,-0.76483,0.00011,25.23429]
[1777795558712,33.34,78450.09,0.0,-0.76486,0.00011,25.2325]
[1777795563717,33.34,78447.71,0.0,-0.76514,0.00011,25.21506]
[1777795568722,33.34,78448.78,0.0,-0.76502,0.00011,25.22229]
[1777795573727,33.34,78448.66,0.0,-0.76504,0.00011,25.22117]
[1777795578732,33.34,78448.8,0.0,-0.76503,0.00011,25.2219]
[1777795584738,33.34,78445.87,0.0,-0.76535,0.00011,25.20182]
[1777795590704,33.34,78441.85,0.0,-0.76577,0.00011,25.17566]
[1777795595738,33.35,78438.62,0.0,-0.7661,0.00011,25.15273]
[1777795600753,33.36,78437.72,0.0,-0.76615,0.00011,25.14927]
[1777795605758,33.37,78436.79,0.0,-0.76615,0.00011,25.14924]
[1777795610763,33.39,78439.05,0.0,-0.76577,0.00011,25.17264]
[1777795615768,33.4,78440.1,0.0,-0.76556,0.00011,25.18547]
[1777795620773,33.42,78435.87,0.0,-0.76594,0.00011,25.16136]
[1777795625778,33.43,78436.27,0.0,-0.76582,0.00011,25.16902]
[1777795631107,33.44,78436.08,0.0,-0.76577,0.00011,25.17179]
[1777795636788,33.45,78434.42,0.0,-0.76588,0.00011,25.16461]
[1777795641793,33.45,78440.15,0.0,-0.7652,0.00011,25.20686]
[1777795647799,33.45,78441.66,0.0,-0.76502,0.00011,25.21786]
[1777795652804,33.45,78444.82,0.0,-0.76469,0.00011,25.23609]
[1777795657809,33.45,78450.0,0.0,-0.76414,0.00011,25.27084]
[1777795662814,33.44,78452.93,0.0,-0.76385,0.00011,25.28847]
[1777795667819,33.44,78455.13,0.0,-0.76366,0.00011,25.3007]
[1777795669821,33.43,78461.01,0.0,-0.76302,0.00011,25.33984]
[1777795674826,33.42,78464.6,0.0,-0.76272,0.00011,25.35915]
[1777795676828,33.42,78459.02,0.0,-0.76336,0.00011,25.31916]
[1777795681833,33.41,78459.99,0.0,-0.7633,0.00011,25.3232]
[1777795686838,33.4,78461.49,0.0,-0.76318,0.00011,25.33097]
[1777795691843,33.4,78463.4,0.0,-0.76301,0.00011,25.34164]
[1777795696848,33.39,78463.73,0.0,-0.76301,0.00011,25.34149]
[1777795701853,33.38,78464.35,0.0,-0.76298,0.00011,25.34363]
[1777795706858,33.38,78468.36,0.0,-0.76257,0.00011,25.36915]
[1777795712864,33.38,78480.05,0.0,-0.76126,0.00011,25.44736]
[1777795717871,33.38,78483.18,0.0,-0.76093,0.00011,25.46732]
[1777795722876,33.37,78482.85,0.0,-0.76099,0.00011,25.46392]
[1777795727881,33.37,78482.6,0.0,-0.76103,0.00011,25.46144]
[1777795732886,33.37,78482.74,0.0,-0.76102,0.00011,25.46174]
[1777795737891,33.37,78484.95,0.0,-0.76079,0.00011,25.47595]
[1777795742896,33.36,78484.01,0.0,-0.76092,0.00011,25.46845]
[1777795747901,33.36,78484.27,0.0,-0.7609,0.00011,25.46946]
[1777795753907,33.36,78482.3,0.0,-0.76116,0.00011,25.45379]
[1777795756862,33.36,78478.1,0.0,-0.76163,0.00011,25.42474]
[1777795757869,33.36,78471.09,0.0,-0.7624,0.00011,25.37728]
[1777795762904,33.37,78470.15,0.0,-0.76243,0.00011,25.3754]
[1777795767923,33.38,78472.75,0.0,-0.7621,0.00011,25.39537]
[1777795772928,33.38,78469.01,0.0,-0.7625,0.00011,25.36887]
[1777795777933,33.39,78469.13,0.0,-0.76244,0.00011,25.37261]
[1777795782938,33.4,78469.25,0.0,-0.76238,0.00011,25.3757]
[1777795784940,33.4,78462.42,0.0,-0.76313,0.00011,25.32963]
[1777795785941,33.4,78448.68,0.0,-0.76464,0.00011,25.23602]
[1777795790946,33.43,78449.35,0.0,-0.76442,0.00011,25.24915]
[1777795795951,33.44,78451.0,0.0,-0.76413,0.00011,25.2669]
[1777795800958,33.45,78450.1,0.0,-0.76415,0.00011,25.26586]
[1777795805963,33.46,78450.68,0.0,-0.76401,0.00011,25.27396]
[1777795810968,33.47,78451.23,0.0,-0.76389,0.00011,25.28105]
[1777795815973,33.48,78451.75,0.0,-0.76379,0.00011,25.28715]
[1777795820978,33.48,78452.05,0.0,-0.76373,0.00011,25.29103]
[1777795826984,33.49,78452.9,0.0,-0.76361,0.00011,25.29841]
[1777795831989,33.49,78453.16,0.0,-0.76359,0.00011,25.29763]
[1777795836994,33.49,78453.97,0.0,-0.76349,0.00011,25.30366]
[1777795841999,33.49,78454.63,0.0,-0.76341,0.00011,25.30825]
[1777795848005,33.49,78454.9,0.0,-0.76339,0.00011,25.30993]
[1777795850007,33.49,78447.65,0.0,-0.76419,0.00011,25.26023]
[1777795855012,33.5,78445.4,0.0,-0.7644,0.00011,25.24738]
[1777795860017,33.5,78443.75,0.0,-0.76453,0.00011,25.23865]
[1777795866023,33.51,78443.28,0.0,-0.76454,0.00011,25.23813]
[1777795871028,33.5,78440.15,0.0,-0.76494,0.00011,25.21369]
[1777795876033,33.5,78440.35,0.0,-0.76496,0.00011,25.21233]
[1777795881737,33.49,78439.61,0.0,-0.76508,0.00011,25.20489]
[1777795886043,33.49,78434.39,0.0,-0.76568,0.00011,25.16755]
[1777795891048,33.49,78432.87,0.0,-0.76587,0.00011,25.15394]
[1777795896053,33.49,78431.91,0.0,-0.76596,0.00011,25.14823]
[1777795901058,33.49,78436.25,0.0,-0.76549,0.00011,25.17747]
[1777795906063,33.49,78432.23,0.0,-0.76593,0.00011,25.14979]
[1777795911068,33.49,78430.43,0.0,-0.76612,0.00011,25.13811]
[1777795917074,33.49,78428.28,0.0,-0.76634,0.00011,25.12456]
[1777795923027,33.5,78427.55,0.0,-0.76639,0.00011,25.12104]
[1777795928061,33.5,78426.77,0.0,-0.76646,0.00011,25.1168]
[1777795933091,33.5,78425.83,0.0,-0.76654,0.00011,25.11147]
[1777795938096,33.51,78425.52,0.0,-0.76656,0.00011,25.11043]
[1777795943101,33.51,78425.07,0.0,-0.76659,0.00011,25.1083]
[1777795948106,33.51,78424.71,0.0,-0.76662,0.00011,25.1067]
[1777795953111,33.51,78424.98,0.0,-0.76659,0.00011,25.10591]
[1777795958116,33.52,78425.04,0.0,-0.76658,0.00011,25.10689]
[1777795963121,33.52,78424.78,0.0,-0.7666,0.00011,25.10554]
[1777795969127,33.52,78424.62,0.0,-0.76661,0.00011,25.10485]
[1777795975132,33.52,78424.18,0.0,-0.76665,0.00011,25.10211]
[1777795980137,33.52,78424.01,0.0,-0.76667,0.00011,25.10115]
[1777795985142,33.52,78423.83,0.0,-0.76668,0.00011,25.10009]
[1777795990147,33.52,78423.32,0.0,-0.76673,0.00011,25.09693]
[1777795995152,33.52,78423.34,0.0,-0.76673,0.00011,25.09725]
[1777796000157,33.52,78423.3,0.0,-0.76673,0.00011,25.097]
[1777796005162,33.52,78422.82,0.0,-0.76679,0.00011,25.09372]
[1777796007164,33.52,78434.47,0.0,-0.7655,0.00011,25.17378]
[1777796008165,33.52,78440.0,0.0,-0.76491,0.00011,25.21102]
[1777796013170,33.5,78442.94,0.0,-0.76471,0.00011,25.22166]
[1777796020177,33.48,78444.05,0.0,-0.76471,0.00011,25.22199]
[1777796025182,33.47,78445.08,0.0,-0.76467,0.00011,25.2245]
[1777796030187,33.46,78445.1,0.0,-0.76474,0.00011,25.22026]
[1777796031188,33.46,78438.43,0.0,-0.76549,0.00011,25.17362]
[1777796033190,33.46,78433.28,0.0,-0.76607,0.00011,25.13781]
[1777796038195,33.46,78432.86,0.0,-0.76609,0.00011,25.13626]
[1777796044002,33.47,78431.72,0.0,-0.7662,0.00011,25.12945]
[1777796050207,33.47,78429.75,0.0,-0.76638,0.00011,25.11779]
[1777796055212,33.47,78429.8,0.0,-0.76635,0.00011,25.11957]
[1777796064142,33.48,78429.87,0.0,-0.76631,0.00011,25.1221]
[1777796069226,33.48,78433.12,0.0,-0.76595,0.00011,25.14479]
[1777796075231,33.48,78435.27,0.0,-0.76574,0.00011,25.15586]
[1777796080236,33.48,78435.01,0.0,-0.76578,0.00011,25.15344]
[1777796085270,33.48,78435.05,0.0,-0.76578,0.00011,25.15334]
[1777796090275,33.47,78435.78,0.0,-0.7657,0.00011,25.15803]
[1777796095280,33.47,78436.47,0.0,-0.76563,0.00011,25.16234]
[1777796100286,33.47,78436.63,0.0,-0.76562,0.00011,25.16295]
[1777796105291,33.47,78437.89,0.0,-0.76549,0.00011,25.17116]
[1777796110296,33.47,78438.12,0.0,-0.76548,0.00011,25.17201]
[1777796115301,33.47,78438.12,0.0,-0.76549,0.00011,25.17143]
[1777796120306,33.47,78438.74,0.0,-0.76543,0.00011,25.17526]
[1777796125311,33.47,78437.91,0.0,-0.76553,0.00011,25.1692]
[1777796130316,33.47,78437.19,0.0,-0.76561,0.00011,25.16415]
[1777796135321,33.47,78435.75,0.0,-0.76578,0.00011,25.15136]
[1777796140326,33.47,78435.26,0.0,-0.76582,0.00011,25.14881]
[1777796145331,33.47,78435.37,0.0,-0.76579,0.00011,25.15029]
[1777796147333,33.47,78441.0,0.0,-0.76517,0.00011,25.1891]
[1777796152338,33.46,78445.55,0.0,-0.7647,0.00011,25.21873]
[1777796157343,33.46,78448.73,0.0,-0.76439,0.00011,25.23751]
[1777796160346,33.45,78453.95,0.0,-0.76385,0.00011,25.27139]
[1777796161347,33.45,78459.1,0.0,-0.76329,0.00011,25.30584]
[1777796166352,33.43,78462.52,0.0,-0.76301,0.00011,25.32333]
[1777796171357,33.42,78461.77,0.0,-0.76319,0.00011,25.31261]
[1777796177363,33.4,78464.42,0.0,-0.76299,0.00011,25.32514]
[1777796182368,33.39,78466.14,0.0,-0.76287,0.00011,25.33269]
[1777796187373,33.38,78467.51,0.0,-0.76279,0.00011,25.33787]
[1777796192378,33.37,78468.6,0.0,-0.76276,0.00011,25.33809]
[1777796195381,33.37,78473.64,0.0,-0.76223,0.00011,25.37055]
[1777796200386,33.36,78472.9,0.0,-0.76239,0.00011,25.36083]
[1777796205391,33.35,78471.3,0.0,-0.76263,0.00011,25.34667]
[1777796211397,33.34,78469.28,0.0,-0.76289,0.00011,25.33075]
[1777796217403,33.34,78466.22,0.0,-0.76324,0.00011,25.30913]
[1777796222408,33.34,78465.5,0.0,-0.76331,0.00011,25.3045]
[1777796228413,33.34,78466.21,0.0,-0.76323,0.00011,25.30967]
[1777796233418,33.35,78466.5,0.0,-0.76319,0.00011,25.31189]
[1777796237422,33.35,78461.11,0.0,-0.76379,0.00011,25.27486]
[1777796239424,33.35,78454.73,0.0,-0.76448,0.00011,25.23195]
[1777796244429,33.36,78454.64,0.0,-0.76443,0.00011,25.23515]
[1777796249434,33.37,78453.94,0.0,-0.76445,0.00011,25.23362]
[1777796255350,33.38,78454.16,0.0,-0.76439,0.00011,25.23514]
[1777796260385,33.38,78454.41,0.0,-0.76432,0.00011,25.2392]
[1777796265423,33.39,78451.38,0.0,-0.76462,0.00011,25.22057]
[1777796270456,33.39,78451.72,0.0,-0.76454,0.00011,25.22565]
[1777796275463,33.4,78450.36,0.0,-0.76465,0.00011,25.21856]
[1777796281469,33.41,78449.99,0.0,-0.76465,0.00011,25.21836]
[1777796286474,33.41,78449.34,0.0,-0.76469,0.00011,25.21577]
[1777796292480,33.43,78448.99,0.0,-0.76456,0.00011,25.22337]
[1777796297485,33.45,78448.01,0.0,-0.76457,0.00011,25.22279]
[1777796302490,33.46,78447.28,0.0,-0.76456,0.00011,25.22309]
[1777796307495,33.47,78448.72,0.0,-0.76432,0.00011,25.23734]
[1777796312500,33.48,78448.9,0.0,-0.76427,0.00011,25.2385]
[1777796317505,33.49,78450.47,0.0,-0.76405,0.00011,25.25178]
[1777796322510,33.49,78451.24,0.0,-0.76393,0.00011,25.25914]
[1777796327515,33.5,78451.72,0.0,-0.76385,0.00011,25.26379]
[1777796333521,33.5,78455.76,0.0,-0.7634,0.00011,25.29179]
[1777796338526,33.49,78456.39,0.0,-0.76334,0.00011,25.29569]
[1777796343531,33.49,78456.93,0.0,-0.76328,0.00011,25.29898]
[1777796348536,33.49,78457.28,0.0,-0.76326,0.00011,25.3008]
[1777796353541,33.49,78457.51,0.0,-0.76324,0.00011,25.30184]
[1777796358546,33.49,78458.32,0.0,-0.76316,0.00011,25.30669]
[1777796366554,33.49,78456.96,0.0,-0.76332,0.00011,25.29716]
[1777796376330,33.49,78455.86,0.0,-0.76345,0.00011,25.28692]
[1777796381568,33.49,78451.41,0.0,-0.76392,0.00011,25.25762]
[1777796385572,33.5,78446.13,0.0,-0.76447,0.00011,25.22324]
[1777796390577,33.51,78441.01,0.0,-0.76498,0.00011,25.19191]
[1777796395582,33.52,78439.39,0.0,-0.76508,0.00011,25.18533]
[1777796400587,33.53,78437.15,0.0,-0.76525,0.00011,25.17435]
[1777796405593,33.54,78435.58,0.0,-0.76535,0.00011,25.16803]
[1777796410598,33.55,78435.45,0.0,-0.7653,0.00011,25.17115]
[1777796411599,33.55,78446.1,0.0,-0.76411,0.00011,25.24495]
[1777796416604,33.55,78450.27,0.0,-0.76366,0.00011,25.27233]
[1777796422535,33.55,78452.96,0.0,-0.76334,0.00011,25.29223]
[1777796427569,33.57,78453.71,0.0,-0.7631,0.00011,25.30666]
[1777796432604,33.59,78455.83,0.0,-0.76276,0.00011,25.32501]
[1777796437627,33.61,78457.39,0.0,-0.76249,0.00011,25.34121]
[1777796442632,33.63,78457.61,0.0,-0.7623,0.00011,25.35252]
[1777796447637,33.65,78457.64,0.0,-0.76216,0.00011,25.36085]
[1777796452643,33.67,78457.17,0.0,-0.76209,0.00011,25.3644]
[1777796457648,33.68,78448.66,0.0,-0.76294,0.00011,25.31224]
[1777796462653,33.7,78448.04,0.0,-0.76288,0.00011,25.31537]
[1777796467658,33.72,78447.77,0.0,-0.7628,0.00011,25.31984]
[1777796472663,33.73,78447.52,0.0,-0.76274,0.00011,25.32333]
[1777796477668,33.74,78447.2,0.0,-0.7627,0.00011,25.32551]
[1777796482673,33.75,78447.21,0.0,-0.76264,0.00011,25.32921]
[1777796487678,33.76,78447.43,0.0,-0.76257,0.00011,25.33367]
[1777796492683,33.76,78447.63,0.0,-0.76252,0.00011,25.33401]
[1777796498689,33.77,78446.55,0.0,-0.76261,0.00011,25.32832]
[1777796503694,33.77,78448.01,0.0,-0.76244,0.00011,25.33913]
[1777796508699,33.77,78448.72,0.0,-0.76236,0.00011,25.34417]
[1777796513704,33.77,78449.2,0.0,-0.7623,0.00011,25.34755]
[1777796518709,33.77,78447.41,0.0,-0.7625,0.00011,25.33527]
[1777796523714,33.77,78444.93,0.0,-0.76276,0.00011,25.31925]
[1777796528719,33.78,78438.91,0.0,-0.76339,0.00011,25.28021]
[1777796533724,33.78,78436.38,0.0,-0.76366,0.00011,25.26392]
[1777796539730,33.78,78435.44,0.0,-0.76377,0.00011,25.25702]
[1777796545736,33.78,78435.05,0.0,-0.76381,0.00011,25.25431]
[1777796552743,33.78,78434.55,0.0,-0.76388,0.00011,25.24772]
[1777796558749,33.78,78434.35,0.0,-0.7639,0.00011,25.2467]
[1777796563754,33.78,78433.81,0.0,-0.76395,0.00011,25.24361]
[1777796568759,33.79,78433.61,0.0,-0.76391,0.00011,25.24614]
[1777796574765,33.8,78433.98,0.0,-0.76379,0.00011,25.25327]
[1777796579770,33.81,78433.68,0.0,-0.76376,0.00011,25.25445]
[1777796584775,33.81,78433.71,0.0,-0.76376,0.00011,25.25474]
[1777796589780,33.81,78433.36,0.0,-0.76382,0.00011,25.25089]
[1777796595743,33.81,78431.5,0.0,-0.76404,0.00011,25.23734]
[1777796600791,33.81,78429.07,0.0,-0.7643,0.00011,25.22135]
[1777796605796,33.81,78428.99,0.0,-0.76431,0.00011,25.22104]
[1777796610801,33.81,78428.84,0.0,-0.76432,0.00011,25.22028]
[1777796616807,33.81,78428.92,0.0,-0.76432,0.00011,25.21786]
[1777796621812,33.81,78428.57,0.0,-0.76435,0.00011,25.21588]
[1777796626817,33.81,78428.29,0.0,-0.76438,0.00011,25.21444]
[1777796631822,33.81,78427.51,0.0,-0.76447,0.00011,25.20876]
[1777796637828,33.81,78429.68,0.0,-0.76425,0.00011,25.22242]
[1777796642833,33.8,78431.39,0.0,-0.76415,0.00011,25.22873]
[1777796647838,33.78,78432.58,0.0,-0.76411,0.00011,25.23162]
[1777796652843,33.77,78432.55,0.0,-0.76419,0.00011,25.22709]
[1777796657848,33.76,78432.69,0.0,-0.76423,0.00011,25.22459]
[1777796662853,33.76,78432.56,0.0,-0.76429,0.00011,25.22086]
[1777796667858,33.75,78431.32,0.0,-0.76446,0.00011,25.21033]
[1777796672863,33.75,78431.42,0.0,-0.7645,0.00011,25.20618]
[1777796677868,33.75,78431.41,0.0,-0.76452,0.00011,25.20502]
[1777796682873,33.74,78431.36,0.0,-0.76454,0.00011,25.20382]
[1777796688879,33.74,78431.6,0.0,-0.76452,0.00011,25.20454]
[1777796694885,33.74,78431.24,0.0,-0.76457,0.00011,25.2015]
[1777796699890,33.74,78431.13,0.0,-0.76459,0.00011,25.20044]
[1777796704895,33.74,78432.42,0.0,-0.76446,0.00011,25.20873]
[1777796709900,33.74,78432.41,0.0,-0.76447,0.00011,25.20823]
[1777796714905,33.74,78432.32,0.0,-0.76448,0.00011,25.20721]
[1777796720911,33.73,78432.47,0.0,-0.76447,0.00011,25.20788]
[1777796725916,33.73,78431.77,0.0,-0.76455,0.00011,25.20293]
[1777796730921,33.73,78431.08,0.0,-0.76463,0.00011,25.19843]
[1777796735926,33.74,78430.94,0.0,-0.76465,0.00011,25.19453]
[1777796740931,33.74,78428.67,0.0,-0.76489,0.00011,25.17987]
[1777796745936,33.74,78428.53,0.0,-0.76489,0.00011,25.17997]
[1777796750941,33.74,78427.09,0.0,-0.76503,0.00011,25.17104]
[1777796755946,33.75,78426.58,0.0,-0.76507,0.00011,25.16877]
[1777796762953,33.75,78426.2,0.0,-0.76508,0.00011,25.16795]
[1777796768956,33.75,78425.77,0.0,-0.7651,0.00011,25.16637]
[1777796773963,33.76,78425.38,0.0,-0.76513,0.00011,25.16478]
[1777796779969,33.76,78426.67,0.0,-0.76497,0.00011,25.17446]
[1777796784974,33.76,78428.15,0.0,-0.7648,0.00011,25.18497]
[1777796792982,33.76,78427.88,0.0,-0.76485,0.00011,25.17958]
[1777796799989,33.76,78431.1,0.0,-0.76451,0.00011,25.20072]
[1777796805995,33.75,78432.43,0.0,-0.76438,0.00011,25.20897]
[1777796811000,33.75,78433.19,0.0,-0.76431,0.00011,25.21306]
[1777796818007,33.75,78433.99,0.0,-0.76425,0.00011,25.2171]
[1777796823012,33.75,78433.87,0.0,-0.76428,0.00011,25.21536]
[1777796828020,33.74,78432.73,0.0,-0.76442,0.00011,25.20689]
[1777796832025,33.75,78426.92,0.0,-0.76504,0.00011,25.16815]
[1777796837030,33.75,78424.2,0.0,-0.76531,0.00011,25.15154]
[1777796843036,33.76,78420.59,0.0,-0.76567,0.00011,25.12899]
[1777796848041,33.75,78421.92,0.0,-0.76555,0.00011,25.13664]
[1777796853046,33.75,78419.52,0.0,-0.76587,0.00011,25.11451]
[1777796858050,33.75,78420.23,0.0,-0.76582,0.00011,25.11753]
[1777796863055,33.72,78410.04,0.0,-0.76714,0.00011,25.03603]
[1777796865058,33.7,78404.13,0.0,-0.76793,0.00011,24.98676]
[1777796870063,33.66,78404.37,0.0,-0.76819,0.00011,24.97102]
[1777796875068,33.61,78403.63,0.0,-0.76859,0.00011,24.94686]
[1777796880073,33.56,78401.68,0.0,-0.76914,0.00011,24.91327]
[1777796885078,33.52,78406.52,0.0,-0.76891,0.00011,24.92841]
[1777796890083,33.49,78410.66,0.0,-0.76867,0.00011,24.9441]
[1777796895088,33.46,78410.26,0.0,-0.7689,0.00011,24.9304]
[1777796901094,33.43,78410.66,0.0,-0.76911,0.00011,24.91775]
[1777796906099,33.39,78410.66,0.0,-0.76938,0.00011,24.90165]
[1777796911104,33.35,78411.04,0.0,-0.76959,0.00011,24.88649]
[1777796917110,33.32,78410.51,0.0,-0.76988,0.00011,24.869]
[1777796922114,33.3,78410.48,0.0,-0.77003,0.00011,24.85974]
[1777796928080,33.28,78409.52,0.0,-0.77028,0.00011,24.84431]
[1777796934123,33.26,78411.06,0.0,-0.77023,0.00011,24.84809]
[1777796940132,33.25,78411.93,0.0,-0.77021,0.00011,24.84949]
[1777796945137,33.24,78412.22,0.0,-0.77023,0.00011,24.84842]
[1777796950142,33.24,78412.08,0.0,-0.77029,0.00011,24.84495]
[1777796955147,33.23,78411.87,0.0,-0.77034,0.00011,24.84137]
[1777796960152,33.23,78411.39,0.0,-0.77042,0.00011,24.83636]
[1777796965157,33.23,78409.34,0.0,-0.77066,0.00011,24.82126]
[1777796970162,33.23,78408.5,0.0,-0.77076,0.00011,24.81503]
[1777796975167,33.23,78410.04,0.0,-0.77062,0.00011,24.822]
[1777796980172,33.23,78410.83,0.0,-0.77054,0.00011,24.82686]
[1777796985177,33.22,78411.99,0.0,-0.77043,0.00011,24.83402]
[1777796990182,33.22,78412.15,0.0,-0.77043,0.00011,24.83408]
[1777796995187,33.22,78412.23,0.0,-0.77044,0.00011,24.83369]
[1777797000192,33.22,78412.32,0.0,-0.77044,0.00011,24.83344]
[1777797005197,33.21,78412.33,0.0,-0.77045,0.00011,24.83265]
[1777797010202,33.21,78413.2,0.0,-0.77038,0.00011,24.83764]
[1777797016208,33.21,78413.23,0.0,-0.77039,0.00011,24.83682]
[1777797021217,33.21,78413.29,0.0,-0.7704,0.00011,24.83613]
[1777797027223,33.2,78413.22,0.0,-0.77043,0.00011,24.83463]
[1777797032228,33.2,78413.36,0.0,-0.77045,0.00011,24.83139]
[1777797039858,33.2,78413.39,0.0,-0.77046,0.00011,24.83075]
[1777797045241,33.2,78413.41,0.0,-0.77047,0.00011,24.83015]
[1777797050246,33.2,78413.42,0.0,-0.77048,0.00011,24.8296]
[1777797055251,33.2,78413.46,0.0,-0.77048,0.00011,24.82936]
[1777797058254,33.19,78420.78,0.0,-0.76968,0.00011,24.88009]
[1777797063259,33.19,78420.36,0.0,-0.76978,0.00011,24.87398]
[1777797071194,33.18,78419.75,0.0,-0.7699,0.00011,24.8662]
[1777797076272,33.17,78418.32,0.0,-0.77009,0.00011,24.85455]
[1777797083278,33.17,78417.37,0.0,-0.77022,0.00011,24.84651]
[1777797090213,33.17,78417.04,0.0,-0.77027,0.00011,24.84334]
[1777797095246,33.17,78416.22,0.0,-0.77038,0.00011,24.83388]
[1777797100281,33.17,78415.73,0.0,-0.77044,0.00011,24.83035]
[1777797107305,33.17,78415.69,0.0,-0.77045,0.00011,24.82983]
[1777797112310,33.17,78415.55,0.0,-0.77047,0.00011,24.8287]
[1777797117315,33.17,78415.54,0.0,-0.77047,0.00011,24.82844]
[1777797122320,33.17,78413.9,0.0,-0.77065,0.00011,24.81682]
[1777797127325,33.17,78413.55,0.0,-0.77068,0.00011,24.81476]
[1777797132330,33.17,78413.73,0.0,-0.77066,0.00011,24.81625]
[1777797137334,33.17,78413.57,0.0,-0.77068,0.00011,24.81523]
[1777797142339,33.17,78413.71,0.0,-0.77066,0.00011,24.81634]
[1777797147344,33.17,78414.01,0.0,-0.77063,0.00011,24.81845]
[1777797152351,33.17,78414.27,0.0,-0.77062,0.00011,24.81682]
[1777797157356,33.17,78414.63,0.0,-0.77058,0.00011,24.81916]
[1777797162361,33.17,78414.72,0.0,-0.77058,0.00011,24.81954]
[1777797170369,33.17,78415.02,0.0,-0.77055,0.00011,24.82121]
[1777797176375,33.17,78414.95,0.0,-0.77057,0.00011,24.82021]
[1777797181380,33.16,78413.91,0.0,-0.77069,0.00011,24.81257]
[1777797186385,33.17,78413.05,0.0,-0.77078,0.00011,24.80659]
[1777797191390,33.17,78410.81,0.0,-0.77102,0.00011,24.79136]
[1777797193392,33.17,78405.35,0.0,-0.77161,0.00011,24.7537]
[1777797198397,33.18,78402.89,0.0,-0.77183,0.00011,24.73958]
[1777797203402,33.18,78400.63,0.0,-0.77203,0.00011,24.72663]
[1777797208407,33.19,78401.16,0.0,-0.77192,0.00011,24.73357]
[1777797213412,33.2,78402.61,0.0,-0.77174,0.00011,24.7426]
[1777797218417,33.2,78402.36,0.0,-0.77174,0.00011,24.74264]
[1777797223422,33.2,78402.41,0.0,-0.77171,0.00011,24.74436]
[1777797228426,33.21,78403.14,0.0,-0.77162,0.00011,24.75046]
[1777797233431,33.21,78400.66,0.0,-0.77187,0.00011,24.7343]
[1777797238436,33.21,78396.86,0.0,-0.77226,0.00011,24.70947]
[1777797243441,33.22,78396.54,0.0,-0.77226,0.00011,24.70946]
[1777797248446,33.22,78395.74,0.0,-0.77231,0.00011,24.70588]
[1777797254358,33.23,78394.88,0.0,-0.77236,0.00011,24.70233]
[1777797259457,33.24,78390.49,0.0,-0.77281,0.00011,24.67364]
[1777797264462,33.24,78389.49,0.0,-0.77287,0.00011,24.66966]
[1777797269467,33.25,78384.02,0.0,-0.77341,0.00011,24.63478]
[1777797274474,33.26,78382.18,0.0,-0.77356,0.00011,24.62275]
[1777797279479,33.27,78379.74,0.0,-0.77376,0.00011,24.61003]
[1777797284486,33.28,78378.58,0.0,-0.77381,0.00011,24.60628]
[1777797289491,33.29,78375.83,0.0,-0.77405,0.00011,24.59084]
[1777797294496,33.3,78373.15,0.0,-0.77427,0.00011,24.57652]
[1777797300502,33.32,78371.74,0.0,-0.77434,0.00011,24.57194]
[1777797305507,33.33,78372.56,0.0,-0.77418,0.00011,24.58177]
[1777797310512,33.33,78372.54,0.0,-0.77413,0.00011,24.58472]
[1777797315517,33.34,78372.83,0.0,-0.77406,0.00011,24.58928]
[1777797321524,33.34,78372.8,0.0,-0.77402,0.00011,24.59166]
[1777797326529,33.35,78372.69,0.0,-0.77401,0.00011,24.59249]
[1777797331534,33.35,78372.84,0.0,-0.77399,0.00011,24.59165]
[1777797333536,33.35,78377.96,0.0,-0.77342,0.00011,24.62814]
[1777797338541,33.35,78382.33,0.0,-0.77297,0.00011,24.65707]
[1777797343546,33.34,78383.29,0.0,-0.77289,0.00011,24.66199]
[1777797349552,33.33,78384.34,0.0,-0.77287,0.00011,24.66343]
[1777797354557,33.31,78384.2,0.0,-0.77301,0.00011,24.65539]
[1777797359562,33.3,78386.01,0.0,-0.7729,0.00011,24.66243]
[1777797361564,33.3,78393.39,0.0,-0.77209,0.00011,24.71438]
[1777797362565,33.3,78400.16,0.0,-0.77133,0.00011,24.76256]
[1777797367570,33.3,78402.47,0.0,-0.77107,0.00011,24.77926]
[1777797372575,33.3,78403.16,0.0,-0.77099,0.00011,24.78407]
[1777797377580,33.3,78404.22,0.0,-0.77087,0.00011,24.79194]
[1777797382585,33.3,78405.35,0.0,-0.77075,0.00011,24.79973]
[1777797387590,33.3,78406.53,0.0,-0.77063,0.00011,24.80749]
[1777797392621,33.3,78406.9,0.0,-0.77062,0.00011,24.80601]
[1777797398627,33.3,78407.62,0.0,-0.77055,0.00011,24.81041]
[1777797404633,33.29,78408.32,0.0,-0.77048,0.00011,24.81467]
[1777797410639,33.29,78408.51,0.0,-0.77047,0.00011,24.8153]
[1777797415644,33.29,78408.51,0.0,-0.77048,0.00011,24.81482]
[1777797422651,33.29,78408.88,0.0,-0.77045,0.00011,24.81679]
[1777797428657,33.29,78409.17,0.0,-0.77042,0.00011,24.81834]
[1777797433662,33.29,78409.25,0.0,-0.77042,0.00011,24.81856]
[1777797439668,33.29,78408.96,0.0,-0.77045,0.00011,24.81643]
[1777797444673,33.29,78408.93,0.0,-0.77046,0.00011,24.81619]
[1777797454683,33.29,78408.92,0.0,-0.77048,0.00011,24.81261]
[1777797460689,33.29,78408.98,0.0,-0.77047,0.00011,24.81312]
[1777797465694,33.29,78408.97,0.0,-0.77048,0.00011,24.81302]
[1777797471700,33.29,78408.96,0.0,-0.77048,0.00011,24.81297]
[1777797478706,33.29,78408.82,0.0,-0.77049,0.00011,24.81198]
[1777797484711,33.29,78408.81,0.0,-0.77049,0.00011,24.81191]
[1777797490718,33.29,78408.82,0.0,-0.77049,0.00011,24.81196]
[1777797495723,33.29,78412.97,0.0,-0.77003,0.00011,24.84115]
[1777797500728,33.29,78413.66,0.0,-0.76997,0.00011,24.84524]
[1777797505733,33.29,78413.87,0.0,-0.7699,0.00011,24.84916]
[1777797510739,33.3,78414.35,0.0,-0.76979,0.00011,24.85624]
[1777797515744,33.31,78414.36,0.0,-0.76974,0.00011,24.85698]
[1777797521749,33.32,78414.27,0.0,-0.76966,0.00011,24.86194]
[1777797528756,33.33,78414.5,0.0,-0.76955,0.00011,24.86848]
[1777797533761,33.34,78415.17,0.0,-0.76945,0.00011,24.87489]
[1777797538766,33.34,78417.2,0.0,-0.76924,0.00011,24.88828]
[1777797543772,33.33,78417.51,0.0,-0.76921,0.00011,24.88979]
[1777797548777,33.33,78417.76,0.0,-0.7692,0.00011,24.89089]
[1777797553782,33.33,78418.39,0.0,-0.76914,0.00011,24.89461]
[1777797558787,33.33,78418.36,0.0,-0.76915,0.00011,24.89386]
[1777797563792,33.33,78418.06,0.0,-0.76919,0.00011,24.89136]
[1777797568797,33.33,78418.04,0.0,-0.7692,0.00011,24.89104]
[1777797574787,33.33,78417.7,0.0,-0.76925,0.00011,24.88531]
[1777797579809,33.33,78417.61,0.0,-0.76926,0.00011,24.88486]
[1777797584814,33.33,78417.45,0.0,-0.76927,0.00011,24.88404]
[1777797590820,33.33,78417.64,0.0,-0.76925,0.00011,24.88568]
[1777797595825,33.33,78417.23,0.0,-0.76929,0.00011,24.88316]
[1777797601790,33.33,78416.75,0.0,-0.76933,0.00011,24.88042]
[1777797606829,33.33,78416.14,0.0,-0.76939,0.00011,24.87679]
[1777797611841,33.34,78416.19,0.0,-0.76937,0.00011,24.87776]
[1777797616846,33.34,78416.07,0.0,-0.76937,0.00011,24.87757]
[1777797621850,33.34,78415.94,0.0,-0.76938,0.00011,24.87727]
[1777797626855,33.34,78415.85,0.0,-0.76938,0.00011,24.87719]
[1777797632861,33.34,78415.82,0.0,-0.76939,0.00011,24.87425]
[1777797637866,33.34,78412.79,0.0,-0.76971,0.00011,24.85378]
[1777797643872,33.35,78411.06,0.0,-0.76986,0.00011,24.84412]
[1777797648877,33.35,78410.49,0.0,-0.7699,0.00011,24.84189]
[1777797654883,33.36,78411.14,0.0,-0.76979,0.00011,24.84838]
[1777797659888,33.36,78411.5,0.0,-0.76974,0.00011,24.85177]
[1777797664893,33.36,78411.15,0.0,-0.76976,0.00011,24.85018]
[1777797669898,33.36,78409.16,0.0,-0.76997,0.00011,24.83715]
[1777797675493,33.37,78409.91,0.0,-0.76987,0.00011,24.84344]
[1777797680909,33.37,78409.69,0.0,-0.76988,0.00011,24.84286]
[1777797685914,33.37,78409.43,0.0,-0.76989,0.00011,24.84182]
[1777797690919,33.37,78409.25,0.0,-0.7699,0.00011,24.84135]
[1777797696925,33.38,78409.08,0.0,-0.76993,0.00011,24.83764]
[1777797704933,33.38,78408.43,0.0,-0.76998,0.00011,24.8343]
[1777797711940,33.38,78407.82,0.0,-0.77003,0.00011,24.8312]
[1777797716945,33.38,78407.68,0.0,-0.77003,0.00011,24.83092]
[1777797721950,33.38,78407.48,0.0,-0.77004,0.00011,24.83023]
[1777797726955,33.39,78407.48,0.0,-0.77003,0.00011,24.83087]
[1777797731959,33.39,78407.12,0.0,-0.77006,0.00011,24.82901]
[1777797737965,33.39,78408.1,0.0,-0.76994,0.00011,24.8364]
[1777797742970,33.39,78408.26,0.0,-0.76992,0.00011,24.83756]
[1777797747974,33.39,78409.08,0.0,-0.76983,0.00011,24.84319]
[1777797752979,33.39,78409.25,0.0,-0.76984,0.00011,24.84066]
[1777797758985,33.39,78408.66,0.0,-0.7699,0.00011,24.83682]
[1777797765993,33.39,78409.1,0.0,-0.76985,0.00011,24.83976]
[1777797771999,33.39,78410.04,0.0,-0.76975,0.00011,24.84617]
[1777797778005,33.39,78410.27,0.0,-0.76974,0.00011,24.84728]
[1777797784012,33.38,78411.6,0.0,-0.7696,0.00011,24.85574]
[1777797789017,33.38,78411.65,0.0,-0.76961,0.00011,24.85546]
[1777797792020,33.38,78420.45,0.0,-0.76865,0.00011,24.91616]
[1777797797025,33.37,78421.32,0.0,-0.76859,0.00011,24.92]
[1777797802030,33.37,78422.77,0.0,-0.76848,0.00011,24.92676]
[1777797808036,33.36,78424.75,0.0,-0.76828,0.00011,24.93952]
[1777797812040,33.36,78429.78,0.0,-0.76778,0.00011,24.96866]
[1777797814042,33.35,78437.36,0.0,-0.76697,0.00011,25.01953]
[1777797819047,33.34,78438.66,0.0,-0.76693,0.00011,25.0223]
[1777797824052,33.33,78438.4,0.0,-0.76701,0.00011,25.01761]
[1777797831059,33.33,78437.86,0.0,-0.76706,0.00011,25.01459]
[1777797836064,33.33,78437.52,0.0,-0.76708,0.00011,25.01295]
[1777797841069,33.33,78437.63,0.0,-0.76706,0.00011,25.01428]
[1777797844072,33.34,78432.47,0.0,-0.76763,0.00011,24.97877]
[1777797849077,33.34,78427.88,0.0,-0.76809,0.00011,24.94982]
[1777797855083,33.35,78427.11,0.0,-0.7681,0.00011,24.94853]
[1777797861089,33.36,78426.75,0.0,-0.76809,0.00011,24.94929]
[1777797866094,33.37,78427.03,0.0,-0.76802,0.00011,24.95359]
[1777797871099,33.37,78425.01,0.0,-0.76822,0.00011,24.93859]
[1777797876104,33.38,78423.65,0.0,-0.76833,0.00011,24.93172]
[1777797881109,33.39,78423.8,0.0,-0.76827,0.00011,24.93525]
[1777797886974,33.39,78423.63,0.0,-0.76826,0.00011,24.93616]
[1777797893121,33.4,78422.23,0.0,-0.76837,0.00011,24.92892]
[1777797898126,33.4,78422.11,0.0,-0.76835,0.00011,24.92998]
[1777797903131,33.4,78423.45,0.0,-0.76818,0.00011,24.94072]
[1777797908136,33.41,78423.98,0.0,-0.76811,0.00011,24.94527]
[1777797913141,33.41,78422.92,0.0,-0.76821,0.00011,24.93861]
[1777797918146,33.41,78422.91,0.0,-0.76819,0.00011,24.93962]
[1777797923151,33.41,78421.91,0.0,-0.76829,0.00011,24.93363]
[1777797929085,33.42,78421.37,0.0,-0.76833,0.00011,24.93111]
[1777797934162,33.42,78420.79,0.0,-0.76839,0.00011,24.92516]
[1777797939167,33.42,78420.48,0.0,-0.7684,0.00011,24.92426]
[1777797947179,33.43,78420.05,0.0,-0.76842,0.00011,24.92308]
[1777797952184,33.43,78420.02,0.0,-0.76841,0.00011,24.92391]
[1777797957189,33.43,78419.58,0.0,-0.76844,0.00011,24.92177]
[1777797962194,33.43,78419.29,0.0,-0.76845,0.00011,24.92069]
[1777797967199,33.44,78419.2,0.0,-0.76845,0.00011,24.92094]
[1777797972204,33.44,78418.88,0.0,-0.76847,0.00011,24.91957]
[1777797977209,33.44,78418.91,0.0,-0.76846,0.00011,24.92052]
[1777797982214,33.44,78418.98,0.0,-0.76844,0.00011,24.92171]
[1777797988220,33.44,78418.83,0.0,-0.76844,0.00011,24.92142]
[1777797994226,33.44,78420.26,0.0,-0.76829,0.00011,24.92846]
[1777797999232,33.45,78420.71,0.0,-0.76824,0.00011,24.93176]
[1777798004237,33.44,78421.52,0.0,-0.76815,0.00011,24.93732]
[1777798009242,33.44,78422.41,0.0,-0.76806,0.00011,24.94314]
[1777798014247,33.44,78422.34,0.0,-0.76807,0.00011,24.94233]
[1777798019252,33.44,78423.69,0.0,-0.76793,0.00011,24.95138]
[1777798024257,33.44,78424.17,0.0,-0.76789,0.00011,24.95405]
[1777798029262,33.44,78424.33,0.0,-0.76788,0.00011,24.95458]
[1777798034267,33.44,78424.3,0.0,-0.76789,0.00011,24.95386]
[1777798040273,33.44,78425.27,0.0,-0.7678,0.00011,24.95994]
[1777798046279,33.43,78425.39,0.0,-0.76779,0.00011,24.96009]
[1777798051284,33.43,78425.45,0.0,-0.76782,0.00011,24.95661]
[1777798057290,33.43,78429.21,0.0,-0.76741,0.00011,24.98179]
[1777798062295,33.43,78431.75,0.0,-0.76716,0.00011,24.99747]
[1777798067300,33.42,78431.09,0.0,-0.76727,0.00011,24.99121]
[1777798072305,33.42,78431.05,0.0,-0.76729,0.00011,24.98965]
[1777798077310,33.42,78429.43,0.0,-0.76749,0.00011,24.97745]
[1777798082315,33.42,78429.05,0.0,-0.76753,0.00011,24.97464]
[1777798084317,33.41,78442.52,0.0,-0.76604,0.00011,25.06758]
[1777798085318,33.41,78448.33,0.0,-0.76539,0.00011,25.10797]
[1777798090323,33.41,78444.88,0.0,-0.76578,0.00011,25.08388]
[1777798095328,33.41,78444.94,0.0,-0.76577,0.00011,25.08459]
[1777798100333,33.42,78442.28,0.0,-0.76605,0.00011,25.06691]
[1777798106320,33.42,78439.91,0.0,-0.76631,0.00011,25.05085]
[1777798107339,33.42,78432.56,0.0,-0.76714,0.00011,24.99921]
[1777798114349,33.41,78431.04,0.0,-0.76735,0.00011,24.98418]
[1777798119354,33.4,78431.95,0.0,-0.76731,0.00011,24.98645]
[1777798124359,33.39,78433.11,0.0,-0.76726,0.00011,24.99004]
[1777798133368,33.38,78433.49,0.0,-0.76733,0.00011,24.98613]
[1777798138373,33.37,78434.9,0.0,-0.76722,0.00011,24.99301]
[1777798144379,33.36,78434.95,0.0,-0.76727,0.00011,24.99017]
[1777798149384,33.36,78435.97,0.0,-0.76719,0.00011,24.99488]
[1777798154388,33.35,78433.47,0.0,-0.7675,0.00011,24.97582]
[1777798160394,33.35,78430.01,0.0,-0.76789,0.00011,24.9515]
[1777798165399,33.35,78428.42,0.0,-0.76805,0.00011,24.94109]
[1777798170406,33.36,78418.61,0.0,-0.76915,0.00011,24.87235]
[1777798175411,33.36,78419.16,0.0,-0.76907,0.00011,24.87478]
[1777798180416,33.36,78419.28,0.0,-0.76903,0.00011,24.87714]
[1777798185421,33.37,78419.06,0.0,-0.76904,0.00011,24.87692]
[1777798191427,33.37,78418.45,0.0,-0.76908,0.00011,24.87416]
[1777798196432,33.37,78419.21,0.0,-0.76898,0.00011,24.88043]
[1777798201437,33.37,78418.87,0.0,-0.76901,0.00011,24.87846]
[1777798206442,33.37,78420.21,0.0,-0.76886,0.00011,24.88797]
[1777798211447,33.37,78420.55,0.0,-0.76882,0.00011,24.89032]
[1777798216452,33.37,78421.37,0.0,-0.76874,0.00011,24.89579]
[1777798219455,33.37,78428.75,0.0,-0.76792,0.00011,24.94675]
[1777798224460,33.36,78433.17,0.0,-0.76749,0.00011,24.97401]
[1777798229465,33.35,78435.61,0.0,-0.76727,0.00011,24.98799]
[1777798234470,33.35,78436.01,0.0,-0.76729,0.00011,24.98469]
[1777798240252,33.34,78436.5,0.0,-0.76729,0.00011,24.98497]
[1777798245286,33.33,78436.8,0.0,-0.76731,0.00011,24.98389]
[1777798250486,33.33,78437.27,0.0,-0.76731,0.00011,24.98417]
[1777798255491,33.32,78437.42,0.0,-0.76733,0.00011,24.98283]
[1777798261399,33.32,78434.94,0.0,-0.76763,0.00011,24.96414]
[1777798266502,33.32,78433.45,0.0,-0.7678,0.00011,24.9535]
[1777798271507,33.32,78433.0,0.0,-0.76785,0.00011,24.95061]
[1777798277513,33.32,78432.91,0.0,-0.76786,0.00011,24.94985]
[1777798282518,33.32,78433.48,0.0,-0.7678,0.00011,24.95357]
[1777798287523,33.32,78433.27,0.0,-0.76783,0.00011,24.95166]
[1777798291527,33.32,78427.73,0.0,-0.76845,0.00011,24.91042]
[1777798297533,33.32,78427.05,0.0,-0.7685,0.00011,24.90765]
[1777798302537,33.33,78426.39,0.0,-0.76854,0.00011,24.90456]
[1777798307542,33.33,78424.9,0.0,-0.76868,0.00011,24.89566]
[1777798315550,33.34,78425.14,0.0,-0.76862,0.00011,24.89956]
[1777798320555,33.34,78425.01,0.0,-0.76861,0.00011,24.89983]
[1777798326561,33.34,78425.79,0.0,-0.76851,0.00011,24.90628]
[1777798332567,33.34,78425.78,0.0,-0.7685,0.00011,24.90709]
[1777798337572,33.35,78421.32,0.0,-0.76898,0.00011,24.87696]
[1777798343578,33.35,78421.06,0.0,-0.76896,0.00011,24.87756]
[1777798348583,33.36,78421.04,0.0,-0.76894,0.00011,24.87909]
[1777798353588,33.36,78420.46,0.0,-0.769,0.00011,24.87296]
[1777798358593,33.36,78420.72,0.0,-0.76895,0.00011,24.8763]
[1777798363598,33.36,78420.58,0.0,-0.76894,0.00011,24.87657]
[1777798370605,33.37,78420.88,0.0,-0.76889,0.00011,24.87999]
[1777798375610,33.37,78420.37,0.0,-0.76893,0.00011,24.87727]
[1777798380615,33.37,78420.61,0.0,-0.76889,0.00011,24.87975]
[1777798389624,33.37,78420.79,0.0,-0.76885,0.00011,24.88189]
[1777798394629,33.37,78420.77,0.0,-0.76885,0.00011,24.88221]
[1777798399634,33.38,78420.08,0.0,-0.76892,0.00011,24.87772]
[1777798404639,33.38,78420.09,0.0,-0.76891,0.00011,24.87821]
[1777798409644,33.38,78421.11,0.0,-0.7688,0.00011,24.88551]
[1777798416651,33.38,78420.85,0.0,-0.76885,0.00011,24.88024]
[1777798421656,33.38,78420.91,0.0,-0.76884,0.00011,24.88071]
[1777798426661,33.38,78419.95,0.0,-0.76894,0.00011,24.87422]
[1777798432666,33.38,78420.06,0.0,-0.76892,0.00011,24.87531]
[1777798438672,33.38,78420.05,0.0,-0.76892,0.00011,24.87541]
[1777798443702,33.38,78420.78,0.0,-0.76884,0.00011,24.88044]
[1777798448707,33.38,78420.45,0.0,-0.76888,0.00011,24.87798]
[1777798453712,33.38,78420.51,0.0,-0.76888,0.00011,24.87818]
[1777798458717,33.38,78420.33,0.0,-0.7689,0.00011,24.87674]
[1777798461720,33.37,78414.48,0.0,-0.76959,0.00011,24.83326]
[1777798466725,33.37,78415.14,0.0,-0.76957,0.00011,24.83502]
[1777798471730,33.36,78415.26,0.0,-0.76962,0.00011,24.8299]
[1777798476735,33.35,78415.7,0.0,-0.76962,0.00011,24.82994]
[1777798481740,33.35,78416.03,0.0,-0.76963,0.00011,24.82949]
[1777798487746,33.34,78416.07,0.0,-0.76967,0.00011,24.82701]
[1777798492751,33.34,78416.69,0.0,-0.76959,0.00011,24.8318]
[1777798497756,33.34,78414.82,0.0,-0.76978,0.00011,24.81986]
[1777798502761,33.35,78415.27,0.0,-0.76971,0.00011,24.82413]
[1777798507766,33.35,78414.75,0.0,-0.76976,0.00011,24.82139]
[1777798512772,33.35,78414.21,0.0,-0.7698,0.00011,24.81841]
[1777798517777,33.35,78413.85,0.0,-0.76983,0.00011,24.81652]
[1777798522782,33.35,78413.33,0.0,-0.76988,0.00011,24.81359]
[1777798528788,33.35,78413.23,0.0,-0.76988,0.00011,24.81369]
[1777798533794,33.36,78412.92,0.0,-0.76992,0.00011,24.80867]
[1777798538799,33.36,78412.82,0.0,-0.76992,0.00011,24.8086]
[1777798543804,33.36,78412.75,0.0,-0.76994,0.00011,24.80746]
[1777798548809,33.34,78414.01,0.0,-0.76988,0.00011,24.8115]
[1777798554815,33.33,78413.64,0.0,-0.77,0.00011,24.8041]
[1777798559820,33.33,78412.75,0.0,-0.77015,0.00011,24.79467]
[1777798564825,33.32,78412.86,0.0,-0.77018,0.00011,24.79313]
[1777798569830,33.32,78411.41,0.0,-0.77037,0.00011,24.78115]
[1777798574835,33.31,78411.18,0.0,-0.77041,0.00011,24.77841]
[1777798579840,33.31,78409.05,0.0,-0.77066,0.00011,24.76296]
[1777798585845,33.31,78407.42,0.0,-0.77084,0.00011,24.75164]
[1777798590850,33.32,78399.85,0.0,-0.77165,0.00011,24.69976]
[1777798595855,33.33,78395.69,0.0,-0.77207,0.00011,24.67076]
[1777798600860,33.33,78394.97,0.0,-0.77209,0.00011,24.66939]
[1777798606824,33.34,78394.59,0.0,-0.77211,0.00011,24.66833]
[1777798611859,33.34,78396.05,0.0,-0.77194,0.00011,24.67892]
[1777798616876,33.34,78397.79,0.0,-0.77175,0.00011,24.69093]
[1777798622882,33.34,78399.03,0.0,-0.77163,0.00011,24.69893]
[1777798627887,33.33,78400.7,0.0,-0.77148,0.00011,24.70822]
[1777798632892,33.31,78400.57,0.0,-0.77161,0.00011,24.70031]
[1777798637897,33.3,78400.55,0.0,-0.77171,0.00011,24.69449]
[1777798644904,33.28,78400.61,0.0,-0.77188,0.00011,24.68401]
[1777798649909,33.26,78400.54,0.0,-0.77197,0.00011,24.67863]
[1777798654914,33.26,78402.27,0.0,-0.77185,0.00011,24.68436]
[1777798660920,33.25,78401.02,0.0,-0.77204,0.00011,24.67236]
[1777798666926,33.24,78400.41,0.0,-0.77214,0.00011,24.66588]
[1777798672932,33.24,78400.29,0.0,-0.77218,0.00011,24.66347]
[1777798677936,33.24,78404.26,0.0,-0.77178,0.00011,24.68915]
[1777798682941,33.23,78403.82,0.0,-0.77186,0.00011,24.68395]
[1777798687946,33.23,78403.12,0.0,-0.77196,0.00011,24.67753]
[1777798692951,33.22,78403.14,0.0,-0.77198,0.00011,24.67647]
[1777798698958,33.22,78403.5,0.0,-0.77196,0.00011,24.67762]
[1777798703963,33.22,78403.33,0.0,-0.77201,0.00011,24.6745]
[1777798708968,33.22,78403.48,0.0,-0.77201,0.00011,24.67473]
[1777798713973,33.2,78402.72,0.0,-0.7722,0.00011,24.66099]
[1777798717977,33.22,78397.14,0.0,-0.77271,0.00011,24.62777]
[1777798722982,33.24,78393.59,0.0,-0.77298,0.00011,24.61049]
[1777798727986,33.25,78391.99,0.0,-0.77304,0.00011,24.60639]
[1777798733992,33.27,78389.33,0.0,-0.77322,0.00011,24.59452]
[1777798738997,33.28,78387.77,0.0,-0.77331,0.00011,24.58801]
[1777798744002,33.29,78387.58,0.0,-0.77327,0.00011,24.59067]
[1777798749007,33.3,78386.39,0.0,-0.77334,0.00011,24.58575]
[1777798754012,33.31,78384.13,0.0,-0.77354,0.00011,24.57331]
[1777798759017,33.31,78383.33,0.0,-0.77357,0.00011,24.57097]
[1777798764022,33.32,78382.25,0.0,-0.77364,0.00011,24.5664]
[1777798769027,33.33,78381.42,0.0,-0.77369,0.00011,24.56319]
[1777798775009,33.33,78381.36,0.0,-0.77367,0.00011,24.56188]
[1777798780038,33.34,78380.64,0.0,-0.77372,0.00011,24.55869]
[1777798785043,33.34,78380.22,0.0,-0.77374,0.00011,24.55722]
[1777798790048,33.34,78379.57,0.0,-0.77379,0.00011,24.55391]
[1777798795053,33.35,78379.25,0.0,-0.77381,0.00011,24.55273]
[1777798800059,33.35,78376.99,0.0,-0.77406,0.00011,24.53671]
[1777798803062,33.34,78382.51,0.0,-0.77347,0.00011,24.57489]
[1777798808067,33.34,78377.89,0.0,-0.774,0.00011,24.54048]
[1777798813072,33.34,78378.07,0.0,-0.77401,0.00011,24.54029]
[1777798819078,33.34,78377.73,0.0,-0.77404,0.00011,24.53808]
[1777798825087,33.34,78377.51,0.0,-0.77408,0.00011,24.53587]
[1777798830092,33.33,78377.89,0.0,-0.77404,0.00011,24.53802]
[1777798835097,33.33,78376.58,0.0,-0.77422,0.00011,24.52486]
[1777798840102,33.33,78376.32,0.0,-0.77425,0.00011,24.52256]
[1777798845107,33.33,78375.89,0.0,-0.77431,0.00011,24.51913]
[1777798852114,33.33,78375.95,0.0,-0.77431,0.00011,24.51898]
[1777798857119,33.33,78376.2,0.0,-0.77429,0.00011,24.5203]
[1777798862124,33.33,78375.88,0.0,-0.77433,0.00011,24.51763]
[1777798866128,33.33,78370.52,0.0,-0.77493,0.00011,24.47934]
[1777798871133,33.33,78365.12,0.0,-0.77553,0.00011,24.44059]
[1777798876138,33.33,78360.44,0.0,-0.77605,0.00011,24.40678]
[1777798881143,33.32,78363.83,0.0,-0.77568,0.00011,24.4305]
[1777798886148,33.32,78368.74,0.0,-0.77515,0.00011,24.46523]
[1777798891153,33.32,78369.51,0.0,-0.77509,0.00011,24.46705]
[1777798896158,33.32,78370.13,0.0,-0.77502,0.00011,24.47104]
[1777798902164,33.32,78370.13,0.0,-0.77503,0.00011,24.47042]
[1777798907169,33.32,78369.98,0.0,-0.77506,0.00011,24.4688]
[1777798912174,33.32,78368.68,0.0,-0.77521,0.00011,24.45905]
[1777798919181,33.32,78367.85,0.0,-0.77531,0.00011,24.45246]
[1777798924186,33.32,78366.08,0.0,-0.77552,0.00011,24.4394]
[1777798929191,33.32,78368.59,0.0,-0.77525,0.00011,24.4568]
[1777798935132,33.31,78365.41,0.0,-0.77561,0.00011,24.43363]
[1777798940167,33.31,78364.18,0.0,-0.77575,0.00011,24.42457]
[1777798945203,33.31,78364.35,0.0,-0.77573,0.00011,24.42545]
[1777798950212,33.31,78364.36,0.0,-0.77574,0.00011,24.42523]
[1777798955217,33.31,78363.89,0.0,-0.77581,0.00011,24.41811]
[1777798960222,33.31,78359.62,0.0,-0.77629,0.00011,24.38739]
[1777798965227,33.31,78357.65,0.0,-0.77651,0.00011,24.37306]
[1777798970232,33.31,78357.26,0.0,-0.77656,0.00011,24.3697]
[1777798975237,33.31,78357.69,0.0,-0.77653,0.00011,24.37214]
[1777798980242,33.31,78353.43,0.0,-0.777,0.00011,24.34108]
[1777798985247,33.3,78359.47,0.0,-0.77635,0.00011,24.38366]
[1777798988250,33.3,78367.51,0.0,-0.77547,0.00011,24.44058]
[1777798993255,33.3,78371.0,0.0,-0.77509,0.00011,24.465]
[1777798998260,33.3,78377.1,0.0,-0.77443,0.00011,24.50791]
[1777799003266,33.3,78377.81,0.0,-0.77435,0.00011,24.51259]
[1777799007270,33.3,78372.68,0.0,-0.77492,0.00011,24.47583]
[1777799012275,33.3,78368.67,0.0,-0.7754,0.00011,24.44327]
[1777799017280,33.3,78367.18,0.0,-0.77557,0.00011,24.43204]
[1777799022285,33.3,78367.61,0.0,-0.77553,0.00011,24.43447]
[1777799027290,33.29,78369.45,0.0,-0.77534,0.00011,24.447]
[1777799033296,33.29,78370.26,0.0,-0.77526,0.00011,24.45194]
[1777799039302,33.29,78370.43,0.0,-0.77526,0.00011,24.45244]
[1777799045308,33.29,78370.64,0.0,-0.77525,0.00011,24.45327]
[1777799052315,33.29,78370.63,0.0,-0.77526,0.00011,24.45243]
[1777799057320,33.29,78369.66,0.0,-0.77537,0.00011,24.44496]
[1777799063031,33.29,78369.09,0.0,-0.77544,0.00011,24.44046]
[1777799068331,33.28,78369.57,0.0,-0.7754,0.00011,24.4433]
[1777799073336,33.28,78369.51,0.0,-0.77544,0.00011,24.43893]
[1777799078341,33.28,78365.44,0.0,-0.77589,0.00011,24.40952]
[1777799083346,33.28,78363.2,0.0,-0.77614,0.00011,24.39331]
[1777799090353,33.28,78361.02,0.0,-0.77639,0.00011,24.37726]
[1777799093356,33.28,78366.25,0.0,-0.77582,0.00011,24.41435]
[1777799097269,33.28,78370.38,0.0,-0.77537,0.00011,24.44348]
[1777799100363,33.28,78377.49,0.0,-0.77459,0.00011,24.4937]
[1777799106368,33.28,78378.83,0.0,-0.77445,0.00011,24.5024]
[1777799111373,33.27,78378.7,0.0,-0.77448,0.00011,24.50072]
[1777799117381,33.27,78377.2,0.0,-0.77466,0.00011,24.48911]
[1777799122386,33.27,78376.45,0.0,-0.77476,0.00011,24.4831]
[1777799128392,33.27,78376.43,0.0,-0.77477,0.00011,24.48207]
[1777799133397,33.27,78375.61,0.0,-0.77489,0.00011,24.47218]
[1777799139403,33.27,78375.43,0.0,-0.77493,0.00011,24.47016]
[1777799144408,33.26,78374.64,0.0,-0.77502,0.00011,24.46391]
[1777799149413,33.26,78374.1,0.0,-0.77509,0.00011,24.45953]
[1777799155419,33.26,78373.9,0.0,-0.77512,0.00011,24.45746]
[1777799160424,33.26,78373.8,0.0,-0.77514,0.00011,24.45625]
[1777799163427,33.26,78381.69,0.0,-0.77428,0.00011,24.512]
[1777799168432,33.26,78384.6,0.0,-0.77396,0.00011,24.53238]
[1777799172436,33.26,78390.31,0.0,-0.77333,0.00011,24.57272]
[1777799178442,33.26,78392.6,0.0,-0.77309,0.00011,24.58843]
[1777799183447,33.26,78391.85,0.0,-0.77318,0.00011,24.58272]
[1777799189453,33.25,78393.05,0.0,-0.77306,0.00011,24.59012]
[1777799194458,33.25,78393.55,0.0,-0.77304,0.00011,24.5896]
[1777799199463,33.25,78394.12,0.0,-0.77298,0.00011,24.5932]
[1777799204468,33.25,78394.86,0.0,-0.77291,0.00011,24.59794]
[1777799209473,33.25,78399.2,0.0,-0.77243,0.00011,24.62827]
[1777799214478,33.25,78400.01,0.0,-0.77235,0.00011,24.63348]
[1777799219483,33.25,78400.61,0.0,-0.77229,0.00011,24.63711]
[1777799224488,33.24,78406.62,0.0,-0.77163,0.00011,24.6791]
[1777799229493,33.24,78406.39,0.0,-0.77167,0.00011,24.67666]
[1777799234498,33.24,78405.24,0.0,-0.77181,0.00011,24.66771]
[1777799239503,33.24,78404.84,0.0,-0.77187,0.00011,24.66418]
[1777799244508,33.24,78404.05,0.0,-0.77198,0.00011,24.65756]
[1777799249513,33.23,78403.96,0.0,-0.77201,0.00011,24.65562]
[1777799255519,33.23,78403.94,0.0,-0.77205,0.00011,24.65057]
[1777799260547,33.23,78403.66,0.0,-0.77211,0.00011,24.64736]
[1777799266553,33.22,78403.35,0.0,-0.77216,0.00011,24.64374]
[1777799271558,33.22,78402.46,0.0,-0.77228,0.00011,24.63629]
[1777799276563,33.22,78402.33,0.0,-0.77231,0.00011,24.63428]
[1777799281568,33.22,78403.14,0.0,-0.77224,0.00011,24.63886]
[1777799286574,33.21,78403.25,0.0,-0.77225,0.00011,24.63855]
[1777799290578,33.21,78412.9,0.0,-0.77119,0.00011,24.70604]
[1777799295583,33.21,78412.77,0.0,-0.77122,0.00011,24.70422]
[1777799297585,33.21,78407.21,0.0,-0.77184,0.00011,24.66452]
[1777799302590,33.21,78406.96,0.0,-0.77188,0.00011,24.66213]
[1777799307595,33.21,78406.73,0.0,-0.77192,0.00011,24.65982]
[1777799310598,33.21,78416.92,0.0,-0.77079,0.00011,24.73161]
[1777799315603,33.2,78422.67,0.0,-0.77018,0.00011,24.76777]
[1777799320608,33.2,78427.93,0.0,-0.76961,0.00011,24.80362]
[1777799325613,33.2,78428.43,0.0,-0.76958,0.00011,24.8057]
[1777799332620,33.19,78428.11,0.0,-0.76965,0.00011,24.80153]
[1777799337625,33.19,78428.47,0.0,-0.76963,0.00011,24.80265]
[1777799342630,33.19,78430.83,0.0,-0.76938,0.00011,24.81874]
[1777799347635,33.19,78430.84,0.0,-0.76938,0.00011,24.81853]
[1777799352640,33.19,78431.36,0.0,-0.76933,0.00011,24.82192]
[1777799358645,33.18,78431.8,0.0,-0.76929,0.00011,24.82409]
[1777799363650,33.18,78432.6,0.0,-0.76922,0.00011,24.82875]
[1777799368655,33.18,78433.02,0.0,-0.76919,0.00011,24.83077]
[1777799374661,33.18,78433.65,0.0,-0.76916,0.00011,24.83071]
[1777799379666,33.17,78434.13,0.0,-0.76912,0.00011,24.83316]
[1777799385278,33.17,78434.25,0.0,-0.76913,0.00011,24.83261]
[1777799390677,33.17,78434.01,0.0,-0.76919,0.00011,24.82908]
[1777799395682,33.16,78434.0,0.0,-0.76921,0.00011,24.82761]
[1777799401688,33.16,78434.74,0.0,-0.76916,0.00011,24.831]
[1777799406693,33.16,78435.21,0.0,-0.76913,0.00011,24.83286]
[1777799411698,33.15,78435.0,0.0,-0.76918,0.00011,24.8299]
[1777799413700,33.15,78429.28,0.0,-0.76983,0.00011,24.78891]
[1777799418705,33.15,78427.89,0.0,-0.77001,0.00011,24.77785]
[1777799423710,33.15,78427.13,0.0,-0.77011,0.00011,24.77136]
[1777799428715,33.14,78426.8,0.0,-0.77016,0.00011,24.7679]
[1777799433720,33.14,78427.01,0.0,-0.77018,0.00011,24.76486]
[1777799438725,33.14,78427.27,0.0,-0.77017,0.00011,24.7656]
[1777799443738,33.13,78427.17,0.0,-0.7702,0.00011,24.76381]
[1777799451742,33.13,78427.12,0.0,-0.77023,0.00011,24.76166]
[1777799458753,33.13,78427.52,0.0,-0.77022,0.00011,24.76281]
[1777799463758,33.12,78425.9,0.0,-0.77042,0.00011,24.74997]
[1777799469764,33.12,78426.1,0.0,-0.77043,0.00011,24.74938]
[1777799474769,33.12,78422.4,0.0,-0.77087,0.00011,24.72151]
[1777799479774,33.11,78423.05,0.0,-0.77083,0.00011,24.72463]
[1777799484779,33.11,78423.13,0.0,-0.77084,0.00011,24.72366]
[1777799489784,33.1,78414.89,0.0,-0.77179,0.00011,24.66336]
[1777799494789,33.1,78411.78,0.0,-0.77219,0.00011,24.63608]
[1777799500794,33.1,78411.92,0.0,-0.77221,0.00011,24.63503]
[1777799506800,33.09,78411.82,0.0,-0.77225,0.00011,24.63226]
[1777799511805,33.09,78411.66,0.0,-0.7723,0.00011,24.62949]
[1777799516810,33.08,78411.41,0.0,-0.77235,0.00011,24.62604]
[1777799523817,33.08,78411.22,0.0,-0.77241,0.00011,24.62243]
[1777799528822,33.07,78410.69,0.0,-0.7725,0.00011,24.61711]
[1777799533827,33.07,78410.69,0.0,-0.77252,0.00011,24.61556]
[1777799538832,33.07,78410.44,0.0,-0.77258,0.00011,24.61221]
[1777799543838,33.06,78410.19,0.0,-0.77263,0.00011,24.60891]
[1777799548843,33.06,78410.14,0.0,-0.77266,0.00011,24.60706]
[1777799553848,33.06,78409.98,0.0,-0.77272,0.00011,24.60103]
[1777799560500,33.05,78409.96,0.0,-0.77275,0.00011,24.59916]
[1777799565860,33.05,78410.09,0.0,-0.77276,0.00011,24.59843]
[1777799571866,33.05,78409.34,0.0,-0.77288,0.00011,24.5914]
[1777799576871,33.04,78409.37,0.0,-0.77289,0.00011,24.59043]
[1777799581876,33.04,78409.36,0.0,-0.77291,0.00011,24.58916]
[1777799586881,33.04,78409.29,0.0,-0.77294,0.00011,24.58735]
[1777799594889,33.03,78409.13,0.0,-0.77299,0.00011,24.58415]
[1777799599894,33.03,78408.82,0.0,-0.77305,0.00011,24.5806]
[1777799604899,33.03,78408.71,0.0,-0.77308,0.00011,24.57854]
[1777799609904,33.02,78407.9,0.0,-0.7732,0.00011,24.57141]
[1777799615910,33.02,78408.11,0.0,-0.77323,0.00011,24.56732]
[1777799620915,33.01,78408.26,0.0,-0.77324,0.00011,24.56691]
[1777799625920,33.01,78408.19,0.0,-0.77326,0.00011,24.56509]
[1777799630925,33.01,78408.13,0.0,-0.77329,0.00011,24.56339]
[1777799635930,33.01,78408.71,0.0,-0.77325,0.00011,24.56621]
[1777799640934,33.0,78403.83,0.0,-0.77382,0.00011,24.5298]
[1777799645939,33.0,78400.82,0.0,-0.77418,0.00011,24.50648]
[1777799650944,32.99,78397.14,0.0,-0.77462,0.00011,24.47847]
[1777799655949,32.99,78395.3,0.0,-0.77485,0.00011,24.46356]
[1777799660957,32.99,78393.85,0.0,-0.77504,0.00011,24.45139]
[1777799665962,32.98,78392.95,0.0,-0.77517,0.00011,24.44344]
[1777799670967,32.98,78393.6,0.0,-0.77511,0.00011,24.44712]
[1777799675972,32.98,78394.32,0.0,-0.77507,0.00011,24.44781]
[1777799680977,32.98,78395.05,0.0,-0.77501,0.00011,24.45203]
[1777799685982,32.97,78394.82,0.0,-0.77505,0.00011,24.44926]
[1777799690987,32.97,78395.22,0.0,-0.77502,0.00011,24.45108]
[1777799695992,32.97,78394.49,0.0,-0.77512,0.00011,24.44479]
[1777799700997,32.97,78393.97,0.0,-0.77519,0.00011,24.4401]
[1777799706002,32.96,78393.08,0.0,-0.77531,0.00011,24.43271]
[1777799711007,32.96,78392.47,0.0,-0.77539,0.00011,24.4274]
[1777799719015,32.96,78391.62,0.0,-0.77551,0.00011,24.41992]
[1777799724020,32.96,78391.04,0.0,-0.77559,0.00011,24.41502]
[1777799729026,32.96,78390.68,0.0,-0.77564,0.00011,24.41179]
[1777799734031,32.96,78388.25,0.0,-0.77594,0.00011,24.39017]
[1777799739912,32.95,78387.87,0.0,-0.77599,0.00011,24.38679]
[1777799745041,32.95,78387.79,0.0,-0.77601,0.00011,24.38546]
[1777799751047,32.95,78387.5,0.0,-0.77606,0.00011,24.38263]
[1777799756052,32.95,78387.4,0.0,-0.77608,0.00011,24.38127]
[1777799761057,32.95,78386.87,0.0,-0.77615,0.00011,24.37687]
[1777799767063,32.95,78386.72,0.0,-0.77617,0.00011,24.37511]
[1777799773000,32.94,78386.7,0.0,-0.77619,0.00011,24.37434]
[1777799778035,32.94,78386.55,0.0,-0.77621,0.00011,24.37274]
[1777799783079,32.94,78387.5,0.0,-0.77611,0.00011,24.37911]
[1777799790086,32.94,78387.38,0.0,-0.77614,0.00011,24.37757]
[1777799795091,32.94,78387.31,0.0,-0.77617,0.00011,24.37321]
[1777799800096,32.94,78387.47,0.0,-0.77616,0.00011,24.3739]
[1777799805101,32.94,78387.51,0.0,-0.77617,0.00011,24.37375]
[1777799810106,32.94,78387.15,0.0,-0.77621,0.00011,24.37076]
[1777799818114,32.94,78387.23,0.0,-0.77621,0.00011,24.37067]
[1777799823120,32.93,78387.07,0.0,-0.77624,0.00011,24.36908]
[1777799829126,32.93,78387.03,0.0,-0.77625,0.00011,24.36834]
[1777799834130,32.93,78387.08,0.0,-0.77625,0.00011,24.36831]
[1777799839135,32.93,78387.04,0.0,-0.77626,0.00011,24.36759]
[1777799844140,32.93,78391.42,0.0,-0.77578,0.00011,24.39865]
[1777799849145,32.93,78393.1,0.0,-0.7756,0.00011,24.41015]
[1777799854150,32.93,78393.9,0.0,-0.77555,0.00011,24.41185]
[1777799859155,32.93,78393.39,0.0,-0.77561,0.00011,24.40758]
[1777799866162,32.92,78395.34,0.0,-0.77541,0.00011,24.42076]
[1777799871167,32.92,78396.08,0.0,-0.77534,0.00011,24.42537]
[1777799876172,32.92,78396.48,0.0,-0.77531,0.00011,24.42755]
[1777799881177,32.92,78396.57,0.0,-0.77531,0.00011,24.42753]
[1777799887183,32.92,78397.47,0.0,-0.77522,0.00011,24.43312]
[1777799892189,32.92,78398.36,0.0,-0.77513,0.00011,24.43879]
[1777799897194,32.92,78398.46,0.0,-0.77512,0.00011,24.43936]
[1777799902920,32.92,78398.43,0.0,-0.77513,0.00011,24.43893]
[1777799908205,32.91,78398.67,0.0,-0.77511,0.00011,24.44047]
[1777799915008,32.91,78398.86,0.0,-0.77511,0.00011,24.43817]
[1777799920041,32.91,78398.9,0.0,-0.77511,0.00011,24.43827]
[1777799925222,32.91,78399.04,0.0,-0.7751,0.00011,24.43903]
[1777799931228,32.91,78399.08,0.0,-0.77509,0.00011,24.43917]
[1777799937158,32.91,78399.03,0.0,-0.77511,0.00011,24.43842]
[1777799942239,32.91,78399.05,0.0,-0.77511,0.00011,24.43824]
[1777799948245,32.91,78399.12,0.0,-0.77511,0.00011,24.43833]
[1777799953250,32.91,78399.07,0.0,-0.77512,0.00011,24.4377]
[1777799958255,32.91,78399.17,0.0,-0.77511,0.00011,24.43811]
[1777799963260,32.91,78401.02,0.0,-0.77491,0.00011,24.45114]
[1777799968265,32.91,78402.88,0.0,-0.77471,0.00011,24.46408]
[1777799973270,32.91,78404.26,0.0,-0.77458,0.00011,24.47008]
[1777799978275,32.91,78403.91,0.0,-0.77463,0.00011,24.46709]
[1777799983280,32.9,78403.31,0.0,-0.7747,0.00011,24.46246]
[1777799988285,32.9,78402.83,0.0,-0.77476,0.00011,24.45872]
[1777799995292,32.9,78402.36,0.0,-0.77482,0.00011,24.45507]
[1777800000297,32.9,78408.95,0.0,-0.77408,0.00011,24.50277]
[1777800006303,32.91,78410.56,0.0,-0.77389,0.00011,24.51488]
[1777800011829,32.91,78411.8,0.0,-0.77375,0.00011,24.52376]
[1777800017721,32.9,78412.24,0.0,-0.77372,0.00011,24.52562]
[1777800023320,32.9,78413.56,0.0,-0.7736,0.00011,24.53353]
[1777800029326,32.9,78412.54,0.0,-0.77374,0.00011,24.52468]
[1777800036333,32.89,78411.41,0.0,-0.77391,0.00011,24.51134]
[1777800041338,32.89,78409.01,0.0,-0.7742,0.00011,24.49282]
[1777800046343,32.89,78409.31,0.0,-0.77419,0.00011,24.49373]
[1777800052349,32.88,78409.32,0.0,-0.77421,0.00011,24.49223]
[1777800057354,32.88,78409.32,0.0,-0.77423,0.00011,24.49097]
[1777800062359,32.88,78408.05,0.0,-0.7744,0.00011,24.4806]
[1777800067365,32.87,78407.41,0.0,-0.77449,0.00011,24.47486]
[1777800072370,32.87,78408.32,0.0,-0.7744,0.00011,24.48021]
[1777800077375,32.87,78409.14,0.0,-0.77433,0.00011,24.485]
[1777800084382,32.87,78409.16,0.0,-0.77434,0.00011,24.48413]
[1777800089387,32.87,78409.02,0.0,-0.77437,0.00011,24.48264]
[1777800099289,32.86,78408.93,0.0,-0.77441,0.00011,24.47768]
[1777800108406,32.86,78410.43,0.0,-0.77426,0.00011,24.4875]
[1777800120417,32.86,78411.33,0.0,-0.77418,0.00011,24.49273]
[1777800128425,32.86,78411.4,0.0,-0.77419,0.00011,24.49243]
[1777800133430,32.86,78410.68,0.0,-0.77427,0.00011,24.48674]
[1777800138435,32.85,78410.42,0.0,-0.77431,0.00011,24.48436]
[1777800143440,32.85,78410.25,0.0,-0.77434,0.00011,24.4827]
[1777800149446,32.85,78410.11,0.0,-0.77436,0.00011,24.48118]
[1777800154451,32.85,78410.3,0.0,-0.77437,0.00011,24.47861]
[1777800156453,32.85,78417.92,0.0,-0.77352,0.00011,24.53318]
[1777800158455,32.85,78423.32,0.0,-0.77292,0.00011,24.57159]
[1777800163460,32.85,78425.06,0.0,-0.77274,0.00011,24.58316]
[1777800169466,32.84,78425.65,0.0,-0.77269,0.00011,24.58616]
[1777800174471,32.84,78426.35,0.0,-0.77262,0.00011,24.59048]
[1777800179476,32.84,78426.16,0.0,-0.77266,0.00011,24.58834]
[1777800185482,32.84,78429.67,0.0,-0.77228,0.00011,24.61253]
[1777800191488,32.84,78429.88,0.0,-0.77227,0.00011,24.61321]
[1777800193490,32.84,78435.03,0.0,-0.77169,0.00011,24.64983]
[1777800198495,32.83,78438.51,0.0,-0.77132,0.00011,24.67369]
[1777800202499,32.83,78445.14,0.0,-0.77058,0.00011,24.72005]
[1777800205502,32.83,78460.58,0.0,-0.76884,0.00011,24.82974]
[1777800207504,32.83,78465.7,0.0,-0.76827,0.00011,24.86582]
[1777800212508,32.83,78462.84,0.0,-0.76863,0.00011,24.84097]
[1777800217513,32.82,78462.25,0.0,-0.76871,0.00011,24.83576]
[1777800219515,32.82,78468.99,0.0,-0.76795,0.00011,24.88338]
[1777800224520,32.82,78472.25,0.0,-0.7676,0.00011,24.90533]
[1777800230526,32.82,78475.37,0.0,-0.76728,0.00011,24.92581]
[1777800235531,32.81,78474.94,0.0,-0.76735,0.00011,24.92138]
[1777800240536,32.81,78475.32,0.0,-0.76733,0.00011,24.92285]
[1777800245541,32.81,78475.91,0.0,-0.76728,0.00011,24.92596]
[1777800248544,32.81,78470.11,0.0,-0.76795,0.00011,24.88402]
[1777800253549,32.8,78470.12,0.0,-0.76797,0.00011,24.88289]
[1777800258554,32.8,78470.11,0.0,-0.76799,0.00011,24.88167]
[1777800263559,32.8,78469.76,0.0,-0.76805,0.00011,24.87804]
[1777800269510,32.79,78469.35,0.0,-0.76811,0.00011,24.87389]
[1777800274570,32.79,78467.33,0.0,-0.76838,0.00011,24.85515]
[1777800279576,32.79,78456.8,0.0,-0.76959,0.00011,24.77901]
[1777800282579,32.79,78465.26,0.0,-0.76864,0.00011,24.83906]
[1777800284581,32.79,78457.36,0.0,-0.76954,0.00011,24.78233]
[1777800289586,32.79,78456.66,0.0,-0.76963,0.00011,24.77671]
[1777800294591,32.79,78456.12,0.0,-0.7697,0.00011,24.77234]
[1777800297594,32.78,78471.93,0.0,-0.76791,0.00011,24.88469]
[1777800302603,32.78,78478.35,0.0,-0.7672,0.00011,24.92929]
[1777800305606,32.78,78472.69,0.0,-0.76785,0.00011,24.88853]
[1777800306607,32.78,78479.5,0.0,-0.76708,0.00011,24.93665]
[1777800311612,32.78,78479.06,0.0,-0.76715,0.00011,24.93237]
[1777800316617,32.77,78479.71,0.0,-0.76709,0.00011,24.93585]
[1777800321622,32.77,78481.09,0.0,-0.76695,0.00011,24.94454]
[1777800326627,32.77,78476.16,0.0,-0.76754,0.00011,24.90833]
[1777800330631,32.77,78481.6,0.0,-0.76693,0.00011,24.94631]
[1777800332633,32.77,78490.35,0.0,-0.76595,0.00011,25.00481]
[1777800333634,32.77,78496.46,0.0,-0.76525,0.00011,25.04794]
[1777800336637,32.76,78501.92,0.0,-0.76464,0.00012,25.08588]
[1777800338639,32.76,78507.0,0.0,-0.76406,0.00012,25.12126]
[1777800343645,32.76,78501.66,0.0,-0.7647,0.00012,25.08213]
[1777800344646,32.76,78496.42,0.0,-0.76531,0.00011,25.04471]
[1777800349651,32.76,78492.97,0.0,-0.76572,0.00011,25.01906]
[1777800354656,32.75,78492.15,0.0,-0.76584,0.00011,25.01215]
[1777800359661,32.75,78488.89,0.0,-0.76623,0.00011,24.98776]
[1777800364666,32.75,78486.5,0.0,-0.76653,0.00011,24.96934]
[1777800365667,32.75,78493.76,0.0,-0.7657,0.00011,25.02069]
[1777800370672,32.74,78496.66,0.0,-0.76539,0.00011,25.03992]
[1777800376678,32.74,78497.92,0.0,-0.76527,0.00012,25.04763]
[1777800379681,32.74,78491.47,0.0,-0.76602,0.00011,25.00095]
[1777800384686,32.74,78491.06,0.0,-0.76609,0.00011,24.99702]
[1777800389691,32.73,78490.63,0.0,-0.76615,0.00011,24.99306]
[1777800395697,32.73,78490.92,0.0,-0.76616,0.00011,24.99058]
[1777800400702,32.73,78490.41,0.0,-0.76623,0.00011,24.98605]
[1777800405707,32.73,78488.36,0.0,-0.76648,0.00011,24.97061]
[1777800410712,32.73,78487.73,0.0,-0.76657,0.00011,24.96534]
[1777800416718,32.72,78487.4,0.0,-0.76662,0.00011,24.96207]
[1777800421723,32.72,78487.84,0.0,-0.76658,0.00011,24.96441]
[1777800426728,32.72,78483.63,0.0,-0.76708,0.00011,24.93334]
[1777800432733,32.72,78482.43,0.0,-0.76724,0.00011,24.92345]
[1777800438718,32.71,78482.75,0.0,-0.76723,0.00011,24.92442]
[1777800443744,32.71,78484.28,0.0,-0.76707,0.00011,24.93421]
[1777800447748,32.71,78489.34,0.0,-0.76651,0.00011,24.96927]
[1777800452753,32.7,78486.34,0.0,-0.76689,0.00011,24.94321]
[1777800457758,32.7,78486.59,0.0,-0.76689,0.00011,24.94378]
[1777800462763,32.7,78490.57,0.0,-0.76645,0.00011,24.97108]
[1777800467768,32.7,78499.44,0.0,-0.76544,0.00012,25.03349]
[1777800469770,32.7,78506.06,0.0,-0.76468,0.00012,25.08014]
[1777800474775,32.69,78509.76,0.0,-0.76428,0.00012,25.10505]
[1777800479780,32.69,78509.27,0.0,-0.76436,0.00012,25.10017]
[1777800484785,32.69,78510.83,0.0,-0.7642,0.00012,25.10986]
[1777800489790,32.68,78511.52,0.0,-0.76415,0.00012,25.11341]
[1777800494795,32.68,78514.07,0.0,-0.76388,0.00012,25.13009]
[1777800499799,32.68,78514.97,0.0,-0.7638,0.00012,25.135]
[1777800504804,32.67,78517.08,0.0,-0.76358,0.00012,25.14849]
[1777800509809,32.67,78516.72,0.0,-0.76365,0.00012,25.14432]
[1777800514814,32.67,78516.85,0.0,-0.76368,0.00012,25.14033]
[1777800519819,32.66,78518.2,0.0,-0.76355,0.00012,25.14842]
[1777800524824,32.66,78518.6,0.0,-0.76353,0.00012,25.14968]
[1777800529829,32.65,78519.33,0.0,-0.76347,0.00012,25.15333]
[1777800534834,32.65,78519.17,0.0,-0.76352,0.00012,25.15066]
[1777800539839,32.65,78519.55,0.0,-0.7635,0.00012,25.15191]
[1777800543843,32.64,78514.47,0.0,-0.7641,0.00012,25.11466]
[1777800548848,32.64,78511.4,0.0,-0.76448,0.00012,25.09158]
[1777800553853,32.64,78508.86,0.0,-0.76479,0.00012,25.07234]
[1777800557857,32.64,78502.22,0.0,-0.76557,0.00012,25.02428]
[1777800561861,32.63,78496.47,0.0,-0.76625,0.00012,24.98219]
[1777800566866,32.63,78496.49,0.0,-0.76627,0.00012,24.98106]
[1777800571871,32.63,78490.7,0.0,-0.76698,0.00011,24.93505]
[1777800576876,32.63,78489.4,0.0,-0.76715,0.00011,24.92468]
[1777800581881,32.62,78489.21,0.0,-0.76719,0.00011,24.92233]
[1777800586886,32.62,78488.32,0.0,-0.7673,0.00011,24.91503]
[1777800592892,32.62,78488.5,0.0,-0.7673,0.00011,24.91521]
[1777800597897,32.62,78487.97,0.0,-0.76738,0.00011,24.91052]
[1777800603881,32.61,78487.8,0.0,-0.76741,0.00011,24.90853]
[1777800609923,32.61,78486.86,0.0,-0.76753,0.00011,24.90109]
[1777800614928,32.61,78487.05,0.0,-0.76752,0.00011,24.90196]
[1777800619933,32.61,78484.69,0.0,-0.7678,0.00011,24.88452]
[1777800621935,32.61,78477.01,0.0,-0.76868,0.00011,24.82927]
[1777800623937,32.61,78470.92,0.0,-0.76938,0.00011,24.78545]
[1777800628942,32.61,78467.82,0.0,-0.76974,0.00011,24.76289]
[1777800633947,32.61,78465.97,0.0,-0.76997,0.00011,24.74594]
[1777800636950,32.61,78474.67,0.0,-0.76898,0.00011,24.8082]
[1777800641955,32.61,78481.76,0.0,-0.76818,0.00011,24.85843]
[1777800645959,32.6,78491.1,0.0,-0.76712,0.00012,24.92464]
[1777800651965,32.6,78493.13,0.0,-0.76691,0.00012,24.93784]
[1777800656970,32.6,78496.05,0.0,-0.76659,0.00012,24.95763]
[1777800662976,32.6,78496.9,0.0,-0.76651,0.00012,24.96248]
[1777800666980,32.59,78488.12,0.0,-0.76754,0.00011,24.89896]
[1777800669983,32.59,78482.27,0.0,-0.76822,0.00011,24.85657]
[1777800672986,32.59,78476.14,0.0,-0.76893,0.00011,24.81215]
[1777800677991,32.59,78475.04,0.0,-0.76906,0.00011,24.80372]
[1777800684998,32.59,78472.42,0.0,-0.76937,0.00011,24.78426]
[1777800690003,32.59,78470.99,0.0,-0.76954,0.00011,24.77358]
[1777800695008,32.59,78469.66,0.0,-0.76972,0.00011,24.76036]
[1777800700013,32.59,78468.61,0.0,-0.76984,0.00011,24.75255]
[1777800702016,32.59,78461.45,0.0,-0.77066,0.00011,24.70094]
[1777800707021,32.59,78460.25,0.0,-0.7708,0.00011,24.69233]
[1777800712026,32.59,78454.68,0.0,-0.77143,0.00011,24.65217]
[1777800717031,32.59,78452.69,0.0,-0.77167,0.00011,24.63739]
[1777800722036,32.59,78452.29,0.0,-0.77172,0.00011,24.63384]
[1777800727041,32.58,78452.81,0.0,-0.77167,0.00011,24.63694]
[1777800732046,32.58,78457.64,0.0,-0.77113,0.00011,24.67126]
[1777800738051,32.58,78458.19,0.0,-0.77108,0.00011,24.67458]
[1777800743056,32.58,78458.19,0.0,-0.77109,0.00011,24.67372]
[1777800748061,32.58,78455.09,0.0,-0.77146,0.00011,24.65055]
[1777800753066,32.58,78453.69,0.0,-0.77165,0.00011,24.63625]
[1777800759017,32.57,78450.75,0.0,-0.772,0.00011,24.6143]
[1777800764051,32.57,78449.61,0.0,-0.77214,0.00011,24.60544]
[1777800769082,32.57,78449.45,0.0,-0.77217,0.00011,24.60378]
[1777800774087,32.57,78449.97,0.0,-0.77212,0.00011,24.60705]
[1777800779092,32.57,78452.36,0.0,-0.77185,0.00011,24.62378]
[1777800783096,32.57,78457.5,0.0,-0.77127,0.00011,24.66067]
[1777800788101,32.57,78460.55,0.0,-0.77093,0.00011,24.6825]
[1777800793107,32.57,78457.0,0.0,-0.77134,0.00011,24.65651]
[1777800795109,32.57,78451.47,0.0,-0.77197,0.00011,24.61627]
[1777800800114,32.57,78449.11,0.0,-0.77225,0.00011,24.59871]
[1777800805118,32.56,78449.52,0.0,-0.77221,0.00011,24.60118]
[1777800809122,32.56,78443.27,0.0,-0.77293,0.00011,24.55566]
[1777800814127,32.56,78445.07,0.0,-0.77275,0.00011,24.56498]
[1777800819132,32.56,78444.41,0.0,-0.77283,0.00011,24.55987]
[1777800824137,32.56,78445.24,0.0,-0.77274,0.00011,24.5654]
[1777800829142,32.56,78443.91,0.0,-0.7729,0.00011,24.5554]
[1777800834147,32.56,78443.8,0.0,-0.77292,0.00011,24.5542]
[1777800839152,32.56,78445.37,0.0,-0.77275,0.00011,24.56516]
[1777800844160,32.56,78446.12,0.0,-0.77267,0.00011,24.5702]
[1777800849165,32.56,78451.76,0.0,-0.77203,0.00011,24.6105]
[1777800854170,32.56,78451.69,0.0,-0.77205,0.00011,24.60948]
[1777800859175,32.55,78454.24,0.0,-0.77177,0.00011,24.62744]
[1777800864180,32.55,78456.61,0.0,-0.77151,0.00011,24.64391]
[1777800869185,32.55,78462.2,0.0,-0.77088,0.00011,24.68384]
[1777800870186,32.55,78468.01,0.0,-0.77021,0.00011,24.72566]
[1777800874190,32.55,78474.05,0.0,-0.76955,0.00011,24.76529]
[1777800879195,32.55,78475.79,0.0,-0.76936,0.00011,24.7771]
[1777800884200,32.55,78483.4,0.0,-0.7685,0.00011,24.83123]
[1777800888204,32.55,78490.81,0.0,-0.76766,0.00012,24.88382]
[1777800893209,32.54,78494.87,0.0,-0.7672,0.00012,24.91211]
[1777800899215,32.54,78496.0,0.0,-0.76709,0.00012,24.91929]
[1777800904220,32.54,78495.69,0.0,-0.76714,0.00012,24.91636]
[1777800909225,32.54,78497.09,0.0,-0.76699,0.00012,24.92576]
[1777800914230,32.54,78499.05,0.0,-0.76677,0.00012,24.93909]
[1777800919235,32.54,78500.61,0.0,-0.7666,0.00012,24.94988]
[1777800922238,32.54,78505.79,0.0,-0.766,0.00012,24.98676]
[1777800928244,32.53,78509.45,0.0,-0.76559,0.00012,25.01234]
[1777800934245,32.53,78510.94,0.0,-0.76545,0.00012,25.01894]
[1777800939265,32.53,78512.87,0.0,-0.76524,0.00012,25.03189]
[1777800944270,32.53,78512.69,0.0,-0.76527,0.00012,25.02984]
[1777800949275,32.53,78512.46,0.0,-0.76531,0.00012,25.02759]
[1777800954280,32.53,78510.1,0.0,-0.7656,0.00012,25.01005]
[1777800959285,32.52,78511.26,0.0,-0.76547,0.00012,25.01754]
[1777800965291,32.52,78511.23,0.0,-0.76549,0.00012,25.01664]
[1777800970296,32.52,78511.11,0.0,-0.76552,0.00012,25.01511]
[1777800975301,32.52,78510.53,0.0,-0.76559,0.00012,25.01034]
[1777800980306,32.52,78510.52,0.0,-0.7656,0.00012,25.00963]
[1777800985311,32.52,78510.63,0.0,-0.7656,0.00012,25.00972]
[1777800990316,32.52,78510.73,0.0,-0.7656,0.00012,25.00994]
[1777800995321,32.51,78509.43,0.0,-0.76578,0.00012,24.99673]
[1777801000326,32.51,78506.92,0.0,-0.76608,0.00012,24.97819]
[1777801006332,32.51,78512.59,0.0,-0.76543,0.00012,25.01834]
[1777801011337,32.51,78510.83,0.0,-0.76565,0.00012,25.00511]
[1777801016342,32.51,78511.04,0.0,-0.76563,0.00012,25.00614]
[1777801021347,32.51,78511.07,0.0,-0.76563,0.00012,25.00596]
[1777801027353,32.51,78507.06,0.0,-0.76611,0.00012,24.97676]
[1777801032358,32.51,78507.12,0.0,-0.76611,0.00012,24.97666]
[1777801037363,32.5,78509.15,0.0,-0.76588,0.00012,24.99087]
[1777801043369,32.5,78509.15,0.0,-0.76589,0.00012,24.99026]
[1777801049212,32.5,78509.19,0.0,-0.76589,0.00012,24.99011]
[1777801054380,32.5,78509.16,0.0,-0.76592,0.00012,24.98594]
[1777801060386,32.5,78507.97,0.0,-0.76607,0.00012,24.97688]
[1777801065391,32.5,78508.17,0.0,-0.76606,0.00012,24.97782]
[1777801070396,32.5,78510.22,0.0,-0.76583,0.00012,24.99184]
[1777801075401,32.5,78509.84,0.0,-0.76589,0.00012,24.98835]
[1777801080406,32.49,78509.93,0.0,-0.76589,0.00012,24.98846]
[1777801085411,32.49,78509.83,0.0,-0.7659,0.00012,24.9875]
[1777801090416,32.49,78509.66,0.0,-0.76592,0.00012,24.98611]
[1777801095421,32.49,78509.71,0.0,-0.76592,0.00012,24.98623]
[1777801100490,32.49,78509.64,0.0,-0.76593,0.00012,24.98553]
[1777801106432,32.49,78509.76,0.0,-0.76592,0.00012,24.9861]
[1777801111585,32.49,78509.25,0.0,-0.76602,0.00012,24.97828]
[1777801117623,32.49,78510.08,0.0,-0.76593,0.00012,24.98364]
[1777801123448,32.49,78514.47,0.0,-0.76544,0.00012,25.01405]
[1777801128452,32.48,78515.07,0.0,-0.76538,0.00012,25.01771]
[1777801133457,32.48,78514.0,0.0,-0.76552,0.00012,25.00918]
[1777801138462,32.48,78514.27,0.0,-0.7655,0.00012,25.01042]
[1777801143467,32.48,78516.44,0.0,-0.76526,0.00012,25.02519]
[1777801148471,32.48,78518.7,0.0,-0.76501,0.00012,25.04049]
[1777801153476,32.47,78521.69,0.0,-0.76468,0.00012,25.06096]
[1777801156479,32.47,78530.8,0.0,-0.76363,0.00012,25.12563]
[1777801157480,32.47,78541.85,0.0,-0.76235,0.00012,25.20402]
[1777801162485,32.47,78541.29,0.0,-0.76242,0.00012,25.19952]
[1777801168491,32.47,78546.79,0.0,-0.76179,0.00012,25.23794]
[1777801170494,32.47,78563.95,0.0,-0.75978,0.00012,25.35946]
[1777801175501,32.47,78573.33,0.0,-0.75871,0.00012,25.42204]
[1777801176502,32.47,78586.97,0.0,-0.75711,0.00012,25.51771]
[1777801182508,32.46,78589.63,0.0,-0.75681,0.00012,25.53523]
[1777801183509,32.46,78582.97,0.0,-0.75761,0.00012,25.4878]
[1777801185510,32.46,78570.89,0.0,-0.75904,0.00012,25.40238]
[1777801186511,32.46,78564.88,0.0,-0.75974,0.00012,25.35971]
[1777801190532,32.46,78581.33,0.0,-0.75782,0.00012,25.47502]
[1777801195537,32.46,78579.7,0.0,-0.75803,0.00012,25.46263]
[1777801201543,32.45,78586.23,0.0,-0.75729,0.00012,25.50708]
[1777801206549,32.45,78584.05,0.0,-0.75757,0.00012,25.49056]
[1777801209552,32.45,78568.05,0.0,-0.75946,0.00012,25.37694]
[1777801214557,32.45,78565.47,0.0,-0.75978,0.00012,25.35778]
[1777801216559,32.45,78560.13,0.0,-0.76041,0.00012,25.31968]
[1777801221564,32.44,78560.82,0.0,-0.76034,0.00012,25.32383]
[1777801226569,32.44,78559.22,0.0,-0.76054,0.00012,25.31194]
[1777801232575,32.44,78556.55,0.0,-0.76088,0.00012,25.28903]
[1777801235578,32.44,78546.31,0.0,-0.7621,0.00012,25.21548]
[1777801241502,32.44,78544.94,0.0,-0.76227,0.00012,25.20479]
[1777801246539,32.43,78549.22,0.0,-0.76179,0.00012,25.234]
[1777801251594,32.43,78546.53,0.0,-0.76213,0.00012,25.21382]
[1777801258601,32.43,78546.25,0.0,-0.76218,0.00012,25.21066]
[1777801263606,32.43,78541.68,0.0,-0.76273,0.00012,25.17695]
[1777801269611,32.42,78540.63,0.0,-0.76287,0.00012,25.16868]
[1777801275617,32.42,78540.36,0.0,-0.76292,0.00012,25.16568]
[1777801280622,32.42,78537.09,0.0,-0.76332,0.00012,25.14124]
[1777801285627,32.42,78535.1,0.0,-0.76356,0.00012,25.12636]
[1777801290632,32.42,78535.12,0.0,-0.76357,0.00012,25.12578]
[1777801295637,32.41,78538.96,0.0,-0.76316,0.00012,25.14892]
[1777801300642,32.41,78535.11,0.0,-0.76362,0.00012,25.12063]
[1777801305647,32.41,78534.84,0.0,-0.76367,0.00012,25.11799]
[1777801310652,32.41,78534.06,0.0,-0.76377,0.00012,25.11159]
[1777801315657,32.41,78533.61,0.0,-0.76383,0.00012,25.10781]
[1777801320664,32.41,78533.64,0.0,-0.76384,0.00012,25.10737]
[1777801325669,32.4,78533.46,0.0,-0.76387,0.00012,25.10545]
[1777801330674,32.4,78529.61,0.0,-0.76433,0.00012,25.07735]
[1777801335679,32.4,78528.59,0.0,-0.76446,0.00012,25.06951]
[1777801341265,32.4,78527.29,0.0,-0.76462,0.00012,25.05985]
[1777801347691,32.4,78525.83,0.0,-0.7648,0.00012,25.04894]
[1777801352696,32.4,78526.1,0.0,-0.76479,0.00012,25.04709]
[1777801357701,32.4,78526.03,0.0,-0.7648,0.00012,25.04635]
[1777801362706,32.4,78525.55,0.0,-0.76487,0.00012,25.04247]
[1777801367711,32.4,78524.75,0.0,-0.76497,0.00012,25.03637]
[1777801372716,32.4,78523.7,0.0,-0.7651,0.00012,25.0284]
[1777801376720,32.39,78508.54,0.0,-0.76686,0.00012,24.91925]
[1777801381725,32.39,78506.76,0.0,-0.76707,0.00012,24.90617]
[1777801386730,32.39,78511.72,0.0,-0.76651,0.00012,24.94113]
[1777801391735,32.39,78512.93,0.0,-0.76638,0.00012,24.94901]
[1777801395739,32.39,78521.25,0.0,-0.76542,0.00012,25.00821]
[1777801400744,32.39,78522.27,0.0,-0.76533,0.00012,25.01437]
[1777801406666,32.38,78522.27,0.0,-0.76535,0.00012,25.01293]
[1777801411755,32.38,78522.11,0.0,-0.76541,0.00012,25.0072]
[1777801417761,32.38,78522.58,0.0,-0.76538,0.00012,25.00933]
[1777801422766,32.38,78522.66,0.0,-0.76538,0.00012,25.00927]
[1777801427771,32.37,78521.16,0.0,-0.76556,0.00012,24.99788]
[1777801434778,32.37,78521.19,0.0,-0.76557,0.00012,24.99741]
[1777801439783,32.37,78517.14,0.0,-0.76605,0.00012,24.96785]
[1777801445789,32.37,78517.54,0.0,-0.76601,0.00012,24.97033]
[1777801450795,32.37,78517.66,0.0,-0.766,0.00012,24.97083]
[1777801455800,32.37,78517.68,0.0,-0.76601,0.00012,24.97058]
[1777801460804,32.37,78517.92,0.0,-0.76598,0.00012,24.97194]
[1777801465809,32.37,78517.88,0.0,-0.76599,0.00012,24.97136]
[1777801472175,32.37,78518.11,0.0,-0.766,0.00012,24.96912]
[1777801477821,32.37,78516.82,0.0,-0.76615,0.00012,24.9594]
[1777801481825,32.36,78510.48,0.0,-0.76689,0.00012,24.91347]
[1777801486830,32.36,78509.39,0.0,-0.76703,0.00012,24.90496]
[1777801491835,32.36,78509.38,0.0,-0.76704,0.00012,24.90422]
[1777801497297,32.36,78509.76,0.0,-0.76701,0.00012,24.90634]
[1777801502845,32.36,78508.69,0.0,-0.76714,0.00012,24.89802]
[1777801507850,32.36,78505.89,0.0,-0.76748,0.00012,24.87719]
[1777801513856,32.36,78505.61,0.0,-0.76753,0.00012,24.87438]
[1777801518861,32.35,78505.55,0.0,-0.76754,0.00012,24.87336]
[1777801524867,32.35,78505.6,0.0,-0.76755,0.00012,24.87298]
[1777801530873,32.35,78505.57,0.0,-0.76757,0.00012,24.87204]
[1777801536879,32.35,78505.33,0.0,-0.76763,0.00012,24.86618]
[1777801541884,32.35,78504.85,0.0,-0.76769,0.00012,24.86212]
[1777801547649,32.35,78504.3,0.0,-0.76776,0.00012,24.8577]
[1777801552895,32.35,78500.06,0.0,-0.76826,0.00012,24.82647]
[1777801555898,32.35,78491.43,0.0,-0.76926,0.00012,24.76394]
[1777801560903,32.34,78487.67,0.0,-0.76971,0.00012,24.73612]
[1777801565908,32.34,78488.56,0.0,-0.76962,0.00012,24.7419]
[1777801571819,32.34,78488.51,0.0,-0.76963,0.00012,24.74114]
[1777801576853,32.34,78489.22,0.0,-0.76955,0.00012,24.74594]
[1777801581924,32.34,78489.28,0.0,-0.76955,0.00012,24.74599]
[1777801587931,32.34,78489.5,0.0,-0.76953,0.00012,24.74728]
[1777801592938,32.34,78486.45,0.0,-0.76991,0.00012,24.7214]
[1777801597943,32.34,78486.47,0.0,-0.76992,0.00012,24.72101]
[1777801602948,32.34,78486.07,0.0,-0.76997,0.00012,24.71766]
[1777801607953,32.33,78484.88,0.0,-0.77011,0.00012,24.70859]
[1777801612958,32.33,78483.8,0.0,-0.77025,0.00012,24.70036]
[1777801617963,32.33,78483.56,0.0,-0.77028,0.00012,24.69821]
[1777801622968,32.33,78481.69,0.0,-0.7705,0.00012,24.68432]
[1777801627973,32.33,78482.31,0.0,-0.77043,0.00012,24.68858]
[1777801632978,32.33,78483.44,0.0,-0.77031,0.00012,24.69645]
[1777801637983,32.33,78482.04,0.0,-0.77048,0.00012,24.68592]
[1777801642988,32.33,78483.14,0.0,-0.77035,0.00012,24.69364]
[1777801645991,32.33,78490.53,0.0,-0.76951,0.00012,24.74695]
[1777801650995,32.33,78490.62,0.0,-0.76951,0.00012,24.74698]
[1777801656000,32.33,78490.6,0.0,-0.76954,0.00012,24.74279]
[1777801661005,32.32,78490.37,0.0,-0.76958,0.00012,24.7405]
[1777801667011,32.32,78490.53,0.0,-0.76957,0.00012,24.74096]
[1777801672016,32.32,78489.96,0.0,-0.76964,0.00012,24.73625]
[1777801678022,32.32,78490.38,0.0,-0.76961,0.00012,24.73865]
[1777801683658,32.32,78490.48,0.0,-0.7696,0.00012,24.73883]
[1777801685029,32.32,78503.43,0.0,-0.76811,0.00012,24.83226]
[1777801690034,32.32,78503.51,0.0,-0.76811,0.00012,24.83207]
[1777801695039,32.31,78503.07,0.0,-0.76818,0.00012,24.82807]
[1777801700044,32.31,78503.38,0.0,-0.76815,0.00012,24.82995]
[1777801706050,32.31,78505.54,0.0,-0.7679,0.00012,24.84519]
[1777801711055,32.31,78505.09,0.0,-0.76798,0.00012,24.83825]
[1777801716060,32.31,78504.48,0.0,-0.76806,0.00012,24.83358]
[1777801721065,32.31,78504.54,0.0,-0.76805,0.00012,24.83378]
[1777801727071,32.31,78503.65,0.0,-0.76816,0.00012,24.82704]
[1777801734021,32.31,78503.66,0.0,-0.76817,0.00012,24.82683]
[1777801739083,32.31,78502.9,0.0,-0.76826,0.00012,24.82115]
[1777801744088,32.31,78502.89,0.0,-0.76826,0.00012,24.82099]
[1777801750061,32.31,78502.44,0.0,-0.76832,0.00012,24.81748]
[1777801759102,32.31,78502.29,0.0,-0.76834,0.00012,24.8163]
[1777801764107,32.31,78502.37,0.0,-0.76833,0.00012,24.81691]
[1777801769112,32.31,78501.45,0.0,-0.76843,0.00012,24.81026]
[1777801774117,32.31,78501.3,0.0,-0.76847,0.00012,24.80578]
[1777801779122,32.31,78501.23,0.0,-0.76848,0.00012,24.80528]
[1777801784127,32.31,78501.49,0.0,-0.76845,0.00012,24.80724]
[1777801789132,32.31,78502.1,0.0,-0.76838,0.00012,24.81164]
[1777801794137,32.31,78505.94,0.0,-0.76793,0.00012,24.83938]
[1777801799142,32.31,78504.91,0.0,-0.76805,0.00012,24.8319]
[1777801804147,32.31,78502.12,0.0,-0.76837,0.00012,24.81179]
[1777801809154,32.31,78502.03,0.0,-0.76838,0.00012,24.81119]
[1777801814581,32.31,78502.27,0.0,-0.76835,0.00012,24.81293]
[1777801821166,32.31,78501.52,0.0,-0.76844,0.00012,24.80764]
[1777801826172,32.31,78501.71,0.0,-0.76842,0.00012,24.80914]
[1777801832178,32.31,78501.4,0.0,-0.76847,0.00012,24.80364]
[1777801837183,32.31,78501.36,0.0,-0.76847,0.00012,24.80361]
[1777801842188,32.31,78501.2,0.0,-0.76849,0.00012,24.80256]
[1777801847193,32.31,78499.4,0.0,-0.76869,0.00012,24.7898]
[1777801852198,32.31,78499.73,0.0,-0.76865,0.00012,24.79241]
[1777801857203,32.31,78499.66,0.0,-0.76865,0.00012,24.79202]
[1777801862208,32.31,78500.02,0.0,-0.76861,0.00012,24.79492]
[1777801867213,32.31,78504.13,0.0,-0.76813,0.00012,24.82468]
[1777801872218,32.31,78508.29,0.0,-0.76765,0.00012,24.85459]
[1777801877222,32.31,78513.06,0.0,-0.7671,0.00012,24.88882]
[1777801885230,32.31,78513.24,0.0,-0.76709,0.00012,24.88949]
[1777801891236,32.31,78512.6,0.0,-0.76719,0.00012,24.88097]
[1777801896241,32.31,78511.82,0.0,-0.76729,0.00012,24.87495]
[1777801902126,32.31,78512.46,0.0,-0.76722,0.00012,24.87948]
[1777801905213,32.31,78516.89,0.0,-0.76671,0.00012,24.91124]
[1777801910255,32.31,78519.99,0.0,-0.76634,0.00012,24.93363]
[1777801916261,32.31,78518.89,0.0,-0.76648,0.00012,24.92544]
[1777801921266,32.31,78518.77,0.0,-0.7665,0.00012,24.92404]
[1777801926271,32.3,78520.12,0.0,-0.76635,0.00012,24.93336]
[1777801931276,32.3,78522.32,0.0,-0.7661,0.00012,24.94878]
[1777801937282,32.3,78523.24,0.0,-0.766,0.00012,24.9549]
[1777801942287,32.3,78523.37,0.0,-0.76599,0.00012,24.95538]
[1777801947292,32.3,78525.27,0.0,-0.76578,0.00012,24.96852]
[1777801952297,32.3,78525.74,0.0,-0.76576,0.00012,24.96794]
[1777801958303,32.3,78525.59,0.0,-0.76579,0.00012,24.96624]
[1777801964309,32.3,78527.5,0.0,-0.76557,0.00012,24.97931]
[1777801970315,32.29,78527.33,0.0,-0.7656,0.00012,24.97743]
[1777801975320,32.29,78528.35,0.0,-0.7655,0.00012,24.9842]
[1777801980325,32.29,78528.34,0.0,-0.76551,0.00012,24.98352]
[1777801985330,32.29,78530.71,0.0,-0.76524,0.00012,24.99997]
[1777801991336,32.29,78529.99,0.0,-0.76534,0.00012,24.99394]
[1777801993338,32.29,78539.26,0.0,-0.76426,0.00012,25.06025]
[1777801998343,32.29,78540.01,0.0,-0.76418,0.00012,25.06493]
[1777802003348,32.28,78541.43,0.0,-0.76403,0.00012,25.07443]
[1777802006351,32.28,78534.87,0.0,-0.7648,0.00012,25.02695]
[1777802011356,32.28,78537.41,0.0,-0.76453,0.00012,25.04139]
[1777802016361,32.28,78535.3,0.0,-0.76479,0.00012,25.02585]
[1777802021366,32.28,78534.33,0.0,-0.76491,0.00012,25.0186]
[1777802026371,32.28,78534.09,0.0,-0.76494,0.00012,25.01654]
[1777802031376,32.28,78532.98,0.0,-0.76508,0.00012,25.00807]
[1777802032377,32.28,78519.14,0.0,-0.76669,0.00012,24.90824]
[1777802037382,32.28,78514.04,0.0,-0.76729,0.00012,24.87117]
[1777802042387,32.28,78513.96,0.0,-0.76731,0.00012,24.86998]
[1777802047392,32.28,78514.65,0.0,-0.76724,0.00012,24.87449]
[1777802052397,32.27,78514.72,0.0,-0.76724,0.00012,24.87465]
[1777802057402,32.27,78514.29,0.0,-0.7673,0.00012,24.87097]
[1777802062407,32.27,78514.01,0.0,-0.76734,0.00012,24.86852]
[1777802067412,32.27,78517.83,0.0,-0.7669,0.00012,24.89555]
[1777802073418,32.27,78520.72,0.0,-0.7666,0.00012,24.91223]
[1777802079424,32.27,78521.37,0.0,-0.76654,0.00012,24.91614]
[1777802087415,32.26,78521.48,0.0,-0.76654,0.00012,24.91575]
[1777802093438,32.26,78521.35,0.0,-0.76657,0.00012,24.91399]
[1777802100506,32.26,78521.61,0.0,-0.76656,0.00012,24.91482]
[1777802106632,32.26,78521.99,0.0,-0.76653,0.00012,24.91673]
[1777802113459,32.26,78522.33,0.0,-0.76651,0.00012,24.91821]
[1777802118464,32.25,78522.83,0.0,-0.76647,0.00012,24.92061]
[1777802123469,32.25,78522.56,0.0,-0.76652,0.00012,24.91738]
[1777802128474,32.23,78520.76,0.0,-0.76691,0.00012,24.89374]
[1777802133479,32.22,78520.6,0.0,-0.76697,0.00012,24.88809]
[1777802139781,32.22,78520.67,0.0,-0.76698,0.00012,24.88727]
[1777802144816,32.22,78520.6,0.0,-0.76701,0.00012,24.8857]
[1777802150496,32.22,78529.62,0.0,-0.76597,0.00012,24.94991]
[1777802155501,32.21,78530.07,0.0,-0.76593,0.00012,24.95236]
[1777802161507,32.21,78530.26,0.0,-0.76592,0.00012,24.95286]
[1777802166512,32.21,78528.71,0.0,-0.76612,0.00012,24.94094]
[1777802172518,32.21,78528.56,0.0,-0.76615,0.00012,24.93909]
[1777802177523,32.21,78525.39,0.0,-0.76653,0.00012,24.91556]
[1777802182528,32.2,78524.59,0.0,-0.76663,0.00012,24.90913]
[1777802191537,32.2,78524.72,0.0,-0.76666,0.00012,24.90556]
[1777802196542,32.2,78519.97,0.0,-0.76722,0.00012,24.87072]
[1777802201547,32.2,78519.99,0.0,-0.76722,0.00012,24.87049]
[1777802206552,32.2,78519.86,0.0,-0.76724,0.00012,24.86918]
[1777802212558,32.2,78519.84,0.0,-0.76725,0.00012,24.8686]
[1777802217563,32.2,78519.4,0.0,-0.76731,0.00012,24.86506]
[1777802222568,32.2,78518.5,0.0,-0.76742,0.00012,24.85826]
[1777802228574,32.2,78518.22,0.0,-0.76746,0.00012,24.85588]
[1777802233579,32.2,78517.89,0.0,-0.7675,0.00012,24.85321]
[1777802239475,32.19,78518.1,0.0,-0.76748,0.00012,24.85442]
[1777802244611,32.19,78518.06,0.0,-0.76749,0.00012,24.8538]
[1777802249618,32.19,78522.02,0.0,-0.76703,0.00012,24.88237]
[1777802256625,32.19,78521.42,0.0,-0.76713,0.00012,24.8742]
[1777802262631,32.19,78521.43,0.0,-0.76714,0.00012,24.87393]
[1777802267756,32.19,78521.11,0.0,-0.76718,0.00012,24.87134]
[1777802273642,32.19,78521.05,0.0,-0.76719,0.00012,24.87063]
[1777802278647,32.19,78521.04,0.0,-0.7672,0.00012,24.87026]
[1777802283652,32.19,78521.15,0.0,-0.76719,0.00012,24.87079]
[1777802290659,32.19,78521.23,0.0,-0.76718,0.00012,24.87104]
[1777802295664,32.19,78521.94,0.0,-0.76711,0.00012,24.8759]
[1777802302671,32.19,78522.14,0.0,-0.76708,0.00012,24.87728]
[1777802307676,32.19,78521.86,0.0,-0.76712,0.00012,24.8751]
[1777802313682,32.19,78522.04,0.0,-0.76712,0.00012,24.8728]
[1777802321690,32.19,78522.0,0.0,-0.76713,0.00012,24.87226]
[1777802326695,32.19,78521.99,0.0,-0.76713,0.00012,24.87198]
[1777802331700,32.19,78523.4,0.0,-0.76697,0.00012,24.88198]
[1777802336705,32.19,78523.53,0.0,-0.76696,0.00012,24.88286]
[1777802341710,32.19,78523.45,0.0,-0.76697,0.00012,24.88227]
[1777802347232,32.19,78523.21,0.0,-0.767,0.00012,24.88049]
[1777802353722,32.19,78522.94,0.0,-0.76703,0.00012,24.87848]
[1777802358726,32.19,78521.62,0.0,-0.76718,0.00012,24.86894]
[1777802364732,32.19,78520.97,0.0,-0.76726,0.00012,24.86416]
[1777802371405,32.18,78522.02,0.0,-0.76716,0.00012,24.86824]
[1777802376744,32.18,78522.17,0.0,-0.76715,0.00012,24.86918]
[1777802381749,32.18,78522.31,0.0,-0.76713,0.00012,24.87003]
[1777802386754,32.18,78522.29,0.0,-0.76714,0.00012,24.86973]
[1777802391759,32.18,78522.31,0.0,-0.76714,0.00012,24.86979]
[1777802396764,32.18,78522.27,0.0,-0.76714,0.00012,24.86935]
[1777802401769,32.18,78522.39,0.0,-0.76713,0.00012,24.8701]
[1777802406773,32.18,78525.06,0.0,-0.76682,0.00012,24.88926]
[1777802411778,32.18,78521.46,0.0,-0.76725,0.00012,24.8629]
[1777802416783,32.18,78523.01,0.0,-0.76707,0.00012,24.87388]
[1777802422762,32.18,78523.27,0.0,-0.76705,0.00012,24.87539]
[1777802428890,32.18,78522.73,0.0,-0.76711,0.00012,24.87119]
[1777802434802,32.18,78522.5,0.0,-0.76717,0.00012,24.86576]
[1777802439807,32.18,78522.44,0.0,-0.76718,0.00012,24.86513]
[1777802444812,32.18,78522.83,0.0,-0.76714,0.00012,24.86769]
[1777802449816,32.18,78522.75,0.0,-0.76715,0.00012,24.86687]
[1777802454821,32.18,78522.83,0.0,-0.76714,0.00012,24.86729]
[1777802459826,32.18,78523.47,0.0,-0.76707,0.00012,24.87161]
[1777802465833,32.18,78523.32,0.0,-0.7671,0.00012,24.87025]
[1777802470838,32.18,78521.58,0.0,-0.7673,0.00012,24.85738]
[1777802475843,32.17,78521.52,0.0,-0.76731,0.00012,24.85676]
[1777802476844,32.17,78513.99,0.0,-0.76819,0.00012,24.80214]
[1777802481849,32.18,78511.37,0.0,-0.76849,0.00012,24.78336]
[1777802486854,32.18,78511.57,0.0,-0.76847,0.00012,24.78499]
[1777802492250,32.18,78511.53,0.0,-0.76849,0.00012,24.78152]
[1777802497865,32.18,78511.36,0.0,-0.7685,0.00012,24.7805]
[1777802502870,32.18,78511.42,0.0,-0.76849,0.00012,24.78116]
[1777802507875,32.18,78510.05,0.0,-0.76865,0.00012,24.77154]
[1777802509877,32.18,78504.85,0.0,-0.76925,0.00012,24.73373]
[1777802511879,32.18,78498.86,0.0,-0.76995,0.00012,24.69022]
[1777802516884,32.18,78498.21,0.0,-0.77002,0.00012,24.68549]
[1777802521889,32.18,78498.44,0.0,-0.77,0.00012,24.68677]
[1777802526894,32.18,78500.38,0.0,-0.76978,0.00012,24.70052]
[1777802531899,32.18,78503.32,0.0,-0.76945,0.00012,24.7213]
[1777802536904,32.17,78502.85,0.0,-0.76951,0.00012,24.71749]
[1777802541909,32.17,78503.28,0.0,-0.76947,0.00012,24.72031]
[1777802547914,32.17,78503.19,0.0,-0.76949,0.00012,24.71914]
[1777802552919,32.17,78503.76,0.0,-0.76945,0.00012,24.71941]
[1777802557924,32.17,78503.93,0.0,-0.76944,0.00012,24.72018]
[1777802562929,32.17,78503.43,0.0,-0.7695,0.00012,24.71615]
[1777802568935,32.17,78503.99,0.0,-0.76945,0.00012,24.71973]
[1777802573943,32.17,78504.53,0.0,-0.76939,0.00012,24.72309]
[1777802579946,32.17,78504.81,0.0,-0.76937,0.00012,24.72457]
[1777802585902,32.16,78507.56,0.0,-0.76906,0.00012,24.74398]
[1777802591945,32.16,78507.33,0.0,-0.7691,0.00012,24.74165]
[1777802596967,32.16,78507.95,0.0,-0.76903,0.00012,24.74561]
[1777802601972,32.16,78508.32,0.0,-0.769,0.00012,24.74775]
[1777802608979,32.16,78508.42,0.0,-0.769,0.00012,24.74769]
[1777802614985,32.16,78507.51,0.0,-0.76914,0.00012,24.737]
[1777802620992,32.16,78505.42,0.0,-0.76939,0.00012,24.72121]
[1777802625998,32.15,78505.47,0.0,-0.76939,0.00012,24.72117]
[1777802631218,32.15,78504.58,0.0,-0.7695,0.00012,24.71429]
[1777802637009,32.15,78504.37,0.0,-0.76954,0.00012,24.71227]
[1777802642014,32.15,78500.76,0.0,-0.76997,0.00012,24.68526]
[1777802647019,32.15,78499.47,0.0,-0.77012,0.00012,24.67542]
[1777802651023,32.15,78493.44,0.0,-0.77083,0.00012,24.63114]
[1777802656028,32.15,78492.73,0.0,-0.77091,0.00012,24.62583]
[1777802661033,32.15,78492.4,0.0,-0.77095,0.00012,24.62324]
[1777802666038,32.15,78488.17,0.0,-0.77144,0.00012,24.59226]
[1777802671043,32.15,78485.79,0.0,-0.77174,0.00012,24.57137]
[1777802674046,32.15,78479.95,0.0,-0.77242,0.00012,24.52872]
[1777802676048,32.15,78473.03,0.0,-0.77321,0.00012,24.47804]
[1777802682054,32.15,78472.11,0.0,-0.77332,0.00012,24.47109]
[1777802687061,32.15,78471.44,0.0,-0.7734,0.00012,24.46604]
[1777802693067,32.15,78471.92,0.0,-0.77335,0.00012,24.46929]
[1777802698072,32.15,78473.91,0.0,-0.77312,0.00012,24.48376]
[1777802703077,32.15,78479.5,0.0,-0.77248,0.00012,24.52452]
[1777802708082,32.15,78476.25,0.0,-0.77286,0.00012,24.50038]
[1777802714088,32.15,78475.11,0.0,-0.773,0.00012,24.49184]
[1777802719092,32.14,78474.23,0.0,-0.7731,0.00012,24.48515]
[1777802724097,32.14,78474.07,0.0,-0.77312,0.00012,24.48375]
[1777802729102,32.14,78470.85,0.0,-0.7735,0.00012,24.45972]
[1777802734107,32.14,78471.01,0.0,-0.77351,0.00012,24.45711]
[1777802739112,32.14,78469.77,0.0,-0.77366,0.00012,24.4477]
[1777802745118,32.14,78469.3,0.0,-0.77372,0.00012,24.44395]
[1777802750123,32.14,78468.13,0.0,-0.77386,0.00012,24.43508]
[1777802756130,32.14,78467.98,0.0,-0.77388,0.00012,24.43334]
[1777802757094,32.14,78467.98,0.0,-0.77389,0.00012,24.4332]
[1777802758100,32.14,78460.79,0.0,-0.77472,0.00011,24.38024]
[1777802762128,32.14,78458.14,0.0,-0.77503,0.00011,24.36006]
[1777802763136,32.14,78444.78,0.0,-0.77656,0.00011,24.26154]
[1777802768143,32.14,78443.82,0.0,-0.77668,0.00011,24.25401]
[1777802772147,32.14,78437.55,0.0,-0.7774,0.00011,24.20742]
[1777802773148,32.14,78430.77,0.0,-0.77818,0.00011,24.15716]
[1777802778153,32.14,78427.33,0.0,-0.77857,0.00011,24.13193]
[1777802782157,32.14,78432.48,0.0,-0.77798,0.00011,24.17014]
[1777802787162,32.14,78433.12,0.0,-0.7779,0.00011,24.17493]
[1777802790166,32.14,78454.94,0.0,-0.77541,0.00011,24.33605]
[1777802794170,32.14,78460.26,0.0,-0.77482,0.00011,24.37166]
[1777802800177,32.14,78462.08,0.0,-0.77461,0.00012,24.38484]
[1777802805183,32.14,78463.18,0.0,-0.77449,0.00012,24.39264]
[1777802810187,32.13,78464.27,0.0,-0.77437,0.00012,24.40049]
[1777802815192,32.13,78464.91,0.0,-0.7743,0.00012,24.40484]
[1777802820197,32.13,78465.7,0.0,-0.77422,0.00012,24.41027]
[1777802825202,32.13,78466.26,0.0,-0.77416,0.00012,24.41405]
[1777802830610,32.13,78466.72,0.0,-0.77411,0.00012,24.41705]
[1777802836213,32.13,78467.34,0.0,-0.77405,0.00012,24.42109]
[1777802842219,32.13,78468.36,0.0,-0.77394,0.00012,24.42808]
[1777802846223,32.13,78463.05,0.0,-0.77455,0.00012,24.38868]
[1777802852229,32.13,78460.66,0.0,-0.77486,0.00011,24.36729]
[1777802857234,32.13,78459.43,0.0,-0.775,0.00011,24.35794]
[1777802863240,32.13,78459.02,0.0,-0.77505,0.00011,24.35467]
[1777802868245,32.13,78458.52,0.0,-0.77511,0.00011,24.35089]
[1777802874251,32.13,78458.35,0.0,-0.77514,0.00011,24.34946]
[1777802879256,32.13,78459.51,0.0,-0.775,0.00011,24.35784]
[1777802884261,32.12,78461.5,0.0,-0.77478,0.00012,24.37227]
[1777802890267,32.12,78462.76,0.0,-0.77464,0.00012,24.38126]
[1777802895272,32.12,78463.77,0.0,-0.77453,0.00012,24.38842]
[1777802900277,32.12,78464.68,0.0,-0.77443,0.00012,24.39463]
[1777802906140,32.12,78463.88,0.0,-0.77453,0.00012,24.38847]
[1777802911287,32.12,78461.37,0.0,-0.77485,0.00012,24.36597]
[1777802917293,32.12,78458.77,0.0,-0.77516,0.00011,24.34621]
[1777802923258,32.12,78458.77,0.0,-0.77517,0.00011,24.34552]
[1777802928304,32.12,78458.96,0.0,-0.77515,0.00011,24.34636]
[1777802933309,32.12,78459.19,0.0,-0.77514,0.00011,24.34748]
[1777802938314,32.11,78457.05,0.0,-0.77539,0.00011,24.33122]
[1777802943319,32.11,78455.96,0.0,-0.77552,0.00011,24.32268]
[1777802949325,32.11,78455.44,0.0,-0.77559,0.00011,24.31838]
[1777802954330,32.11,78455.2,0.0,-0.77563,0.00011,24.31621]
[1777802959334,32.11,78455.08,0.0,-0.77565,0.00011,24.3149]
[1777802964339,32.11,78467.8,0.0,-0.77419,0.00012,24.40816]
[1777802969344,32.11,78471.4,0.0,-0.77378,0.00012,24.43437]
[1777802974349,32.11,78470.65,0.0,-0.77389,0.00012,24.42498]
[1777802979354,32.11,78470.8,0.0,-0.77388,0.00012,24.42568]
[1777802984359,32.11,78470.1,0.0,-0.77397,0.00012,24.42001]
[1777802990364,32.1,78468.33,0.0,-0.77418,0.00012,24.40644]
[1777802995371,32.1,78467.36,0.0,-0.7743,0.00012,24.39895]
[1777803001377,32.1,78467.71,0.0,-0.77427,0.00012,24.40111]
[1777803006382,32.1,78468.89,0.0,-0.77414,0.00012,24.40939]
[1777803011387,32.1,78469.47,0.0,-0.77408,0.00012,24.41319]
[1777803016393,32.1,78470.08,0.0,-0.77402,0.00012,24.41723]
[1777803023400,32.1,78471.42,0.0,-0.77387,0.00012,24.42635]
[1777803028405,32.1,78471.72,0.0,-0.77385,0.00012,24.42816]
[1777803034411,32.1,78472.07,0.0,-0.77383,0.00012,24.42688]
[1777803043420,32.09,78472.2,0.0,-0.77383,0.00012,24.42711]
[1777803048426,32.09,78472.79,0.0,-0.77377,0.00012,24.43101]
[1777803055178,32.09,78472.24,0.0,-0.77384,0.00012,24.42652]
[1777803060439,32.09,78470.69,0.0,-0.77403,0.00012,24.41451]
[1777803065444,32.09,78468.55,0.0,-0.77428,0.00012,24.39838]
[1777803070449,32.09,78466.16,0.0,-0.77456,0.00012,24.38057]
[1777803077333,32.09,78465.29,0.0,-0.77467,0.00012,24.37388]
[1777803082461,32.09,78463.6,0.0,-0.77486,0.00012,24.36128]
[1777803087466,32.09,78463.03,0.0,-0.77493,0.00012,24.35693]
[1777803093472,32.09,78462.93,0.0,-0.77496,0.00012,24.35269]
[1777803098477,32.09,78464.07,0.0,-0.77484,0.00012,24.36094]
[1777803104482,32.09,78463.99,0.0,-0.77485,0.00012,24.36024]
[1777803109487,32.09,78464.55,0.0,-0.77478,0.00012,24.36422]
[1777803114493,32.09,78465.74,0.0,-0.77465,0.00012,24.37278]
[1777803119498,32.09,78468.95,0.0,-0.77429,0.00012,24.39605]
[1777803124503,32.09,78468.65,0.0,-0.77433,0.00012,24.39362]
[1777803129508,32.09,78466.66,0.0,-0.77456,0.00012,24.37869]
[1777803134513,32.09,78465.53,0.0,-0.77469,0.00012,24.3702]
[1777803139518,32.08,78465.32,0.0,-0.77472,0.00012,24.36848]
[1777803144523,32.08,78463.86,0.0,-0.77489,0.00012,24.35759]
[1777803150529,32.08,78463.21,0.0,-0.77497,0.00012,24.35269]
[1777803155534,32.08,78462.52,0.0,-0.77507,0.00012,24.34406]
[1777803160539,32.08,78462.13,0.0,-0.77511,0.00012,24.34124]
[1777803166545,32.08,78461.53,0.0,-0.77518,0.00012,24.33677]
[1777803172551,32.08,78461.2,0.0,-0.77522,0.00012,24.33431]
[1777803178556,32.08,78460.75,0.0,-0.77527,0.00012,24.33109]
[1777803183561,32.08,78462.18,0.0,-0.77511,0.00012,24.34168]
[1777803189567,32.08,78463.8,0.0,-0.77492,0.00012,24.35366]
[1777803194572,32.08,78466.15,0.0,-0.77465,0.00012,24.37094]
[1777803201578,32.08,78467.24,0.0,-0.77453,0.00012,24.37878]
[1777803206583,32.08,78466.95,0.0,-0.77456,0.00012,24.37649]
[1777803211588,32.08,78467.44,0.0,-0.77453,0.00012,24.37646]
[1777803216593,32.08,78467.08,0.0,-0.77457,0.00012,24.37358]
[1777803224528,32.08,78467.39,0.0,-0.77454,0.00012,24.37556]
[1777803232609,32.08,78468.59,0.0,-0.77441,0.00012,24.38396]
[1777803237614,32.08,78468.16,0.0,-0.77447,0.00012,24.3805]
[1777803243620,32.08,78466.78,0.0,-0.77463,0.00012,24.37014]
[1777803248625,32.08,78466.79,0.0,-0.77463,0.00012,24.36996]
[1777803253629,32.08,78465.02,0.0,-0.77484,0.00012,24.3568]
[1777803259628,32.08,78465.02,0.0,-0.77484,0.00012,24.35682]
[1777803264641,32.08,78463.35,0.0,-0.77503,0.00012,24.34464]
[1777803269646,32.08,78467.56,0.0,-0.77454,0.00012,24.3757]
[1777803274651,32.08,78467.8,0.0,-0.77453,0.00012,24.3742]
[1777803279656,32.08,78470.32,0.0,-0.77423,0.00012,24.39338]
[1777803282659,32.08,78476.05,0.0,-0.77357,0.00012,24.43579]
[1777803288665,32.08,78477.52,0.0,-0.77339,0.00012,24.44699]
[1777803293670,32.08,78478.06,0.0,-0.77332,0.00012,24.45129]
[1777803298675,32.08,78478.33,0.0,-0.77329,0.00012,24.45355]
[1777803303680,32.08,78478.67,0.0,-0.77324,0.00012,24.45628]
[1777803308685,32.09,78478.8,0.0,-0.77322,0.00012,24.45756]
[1777803313690,32.09,78478.94,0.0,-0.7732,0.00012,24.45876]
[1777803319696,32.09,78478.88,0.0,-0.77321,0.00012,24.4586]
[1777803324701,32.09,78479.4,0.0,-0.77314,0.00012,24.46264]
[1777803329706,32.09,78479.58,0.0,-0.77312,0.00012,24.46417]
[1777803334711,32.09,78479.68,0.0,-0.77312,0.00012,24.4617]
[1777803339716,32.09,78479.83,0.0,-0.7731,0.00012,24.46305]
[1777803345722,32.09,78480.19,0.0,-0.77306,0.00012,24.46588]
[1777803350726,32.09,78480.04,0.0,-0.77307,0.00012,24.46496]
[1777803355731,32.09,78477.63,0.0,-0.77335,0.00012,24.44745]
[1777803361737,32.09,78477.99,0.0,-0.7733,0.00012,24.45046]
[1777803367743,32.09,78477.93,0.0,-0.77331,0.00012,24.45008]
[1777803372748,32.09,78477.91,0.0,-0.77331,0.00012,24.44993]
[1777803377753,32.09,78478.01,0.0,-0.7733,0.00012,24.45061]
[1777803383759,32.09,78478.31,0.0,-0.77326,0.00012,24.45279]
[1777803388764,32.09,78478.58,0.0,-0.77323,0.00012,24.45474]
[1777803393769,32.09,78478.88,0.0,-0.77322,0.00012,24.45349]
[1777803398774,32.09,78478.97,0.0,-0.77321,0.00012,24.45411]
[1777803403779,32.09,78478.97,0.0,-0.77321,0.00012,24.45407]
[1777803405781,32.09,78471.58,0.0,-0.77406,0.00012,24.39978]
[1777803410786,32.09,78467.7,0.0,-0.7745,0.00012,24.37162]
[1777803415791,32.09,78469.94,0.0,-0.77424,0.00012,24.38844]
[1777803422766,32.09,78470.52,0.0,-0.77416,0.00012,24.39317]
[1777803427802,32.09,78468.54,0.0,-0.77439,0.00012,24.37891]
[1777803432809,32.09,78467.27,0.0,-0.77453,0.00012,24.37005]
[1777803440818,32.1,78466.23,0.0,-0.77464,0.00012,24.36307]
[1777803445823,32.1,78467.26,0.0,-0.77451,0.00012,24.37106]
[1777803450828,32.1,78466.7,0.0,-0.77457,0.00012,24.36735]
[1777803456834,32.1,78466.22,0.0,-0.77464,0.00012,24.36091]
[1777803461839,32.1,78467.88,0.0,-0.77444,0.00012,24.37358]
[1777803466844,32.1,78468.09,0.0,-0.77441,0.00012,24.37554]
[1777803472851,32.1,78469.41,0.0,-0.77425,0.00012,24.38561]
[1777803478857,32.1,78470.4,0.0,-0.77413,0.00012,24.39323]
[1777803483862,32.1,78472.17,0.0,-0.77392,0.00012,24.40652]
[1777803488867,32.1,78472.22,0.0,-0.77391,0.00012,24.40704]
[1777803493872,32.1,78472.91,0.0,-0.77383,0.00012,24.41229]
[1777803498877,32.1,78473.16,0.0,-0.7738,0.00012,24.41425]
[1777803503892,32.1,78473.1,0.0,-0.7738,0.00012,24.41396]
[1777803508897,32.11,78472.53,0.0,-0.77386,0.00012,24.40997]
[1777803513902,32.11,78472.07,0.0,-0.77394,0.00012,24.40328]
[1777803518907,32.11,78473.08,0.0,-0.77382,0.00012,24.41089]
[1777803524913,32.11,78472.72,0.0,-0.77385,0.00012,24.40852]
[1777803529918,32.11,78471.45,0.0,-0.774,0.00012,24.39928]
[1777803533922,32.11,78466.18,0.0,-0.7746,0.00012,24.36077]
[1777803538927,32.11,78465.21,0.0,-0.77472,0.00012,24.35342]
[1777803543932,32.11,78465.58,0.0,-0.77468,0.00012,24.35558]
[1777803549938,32.1,78463.93,0.0,-0.77488,0.00012,24.34284]
[1777803554943,32.1,78463.8,0.0,-0.7749,0.00012,24.34189]
[1777803559948,32.1,78463.23,0.0,-0.77496,0.00012,24.33763]
[1777803564953,32.1,78463.48,0.0,-0.77494,0.00012,24.33953]
[1777803569958,32.1,78462.38,0.0,-0.77506,0.00012,24.33152]
[1777803575963,32.1,78462.41,0.0,-0.77508,0.00012,24.32837]
[1777803580968,32.1,78461.86,0.0,-0.77514,0.00012,24.32433]
[1777803585973,32.1,78461.99,0.0,-0.77512,0.00012,24.32534]
[1777803591942,32.1,78461.8,0.0,-0.77515,0.00012,24.32396]
[1777803597152,32.1,78461.58,0.0,-0.77517,0.00012,24.3223]
[1777803602990,32.1,78461.79,0.0,-0.77515,0.00012,24.32388]
[1777803607995,32.1,78461.27,0.0,-0.77521,0.00012,24.32006]
[1777803614001,32.1,78460.99,0.0,-0.77524,0.00012,24.31801]
[1777803619007,32.1,78460.49,0.0,-0.7753,0.00012,24.31436]
[1777803624013,32.11,78459.93,0.0,-0.77536,0.00012,24.31025]
[1777803629018,32.11,78459.8,0.0,-0.77537,0.00012,24.30936]
[1777803634023,32.11,78459.15,0.0,-0.77547,0.00012,24.3012]
[1777803639028,32.11,78458.83,0.0,-0.7755,0.00012,24.29896]
[1777803645034,32.11,78459.07,0.0,-0.77547,0.00012,24.30087]
[1777803652042,32.11,78458.99,0.0,-0.77548,0.00012,24.30043]
[1777803657047,32.11,78458.92,0.0,-0.77548,0.00012,24.30007]
[1777803663053,32.11,78458.86,0.0,-0.77549,0.00012,24.29973]
[1777803670060,32.11,78458.82,0.0,-0.77549,0.00012,24.29963]
[1777803677719,32.11,78458.7,0.0,-0.7755,0.00011,24.29891]
[1777803683073,32.11,78459.28,0.0,-0.77543,0.00012,24.30331]
[1777803690080,32.11,78459.24,0.0,-0.77544,0.00012,24.30311]
[1777803696086,32.11,78459.23,0.0,-0.77546,0.00012,24.29973]
[1777803701092,32.11,78458.66,0.0,-0.77552,0.00012,24.29566]
[1777803708099,32.11,78459.0,0.0,-0.77548,0.00012,24.29836]
[1777803714798,32.11,78458.96,0.0,-0.77548,0.00012,24.29817]
[1777803720111,32.11,78458.06,0.0,-0.77558,0.00011,24.29169]
[1777803725116,32.11,78458.09,0.0,-0.77558,0.00011,24.29205]
[1777803730909,32.11,78458.61,0.0,-0.77551,0.00011,24.29602]
[1777803736127,32.11,78458.2,0.0,-0.77556,0.00011,24.29315]
[1777803741132,32.11,78458.64,0.0,-0.77551,0.00011,24.29648]
[1777803747021,32.11,78460.08,0.0,-0.77534,0.00012,24.30717]
[1777803753144,32.11,78460.07,0.0,-0.77536,0.00012,24.30376]
[1777803759106,32.11,78460.18,0.0,-0.77535,0.00012,24.30462]
[1777803764155,32.11,78461.89,0.0,-0.77515,0.00012,24.31728]
[1777803769160,32.11,78462.31,0.0,-0.7751,0.00012,24.32032]
[1777803775167,32.11,78464.6,0.0,-0.77484,0.00012,24.33714]
[1777803780172,32.11,78465.41,0.0,-0.77475,0.00012,24.34297]
[1777803785177,32.11,78464.94,0.0,-0.7748,0.00012,24.33937]
[1777803790182,32.11,78464.24,0.0,-0.77489,0.00012,24.33414]
[1777803795187,32.11,78463.62,0.0,-0.77496,0.00012,24.3295]
[1777803801193,32.11,78463.09,0.0,-0.77502,0.00012,24.32553]
[1777803806198,32.11,78462.72,0.0,-0.77506,0.00012,24.32277]
[1777803807199,32.11,78468.9,0.0,-0.77435,0.00012,24.3683]
[1777803812204,32.11,78465.48,0.0,-0.77477,0.00012,24.33954]
[1777803817209,32.11,78461.69,0.0,-0.7752,0.00012,24.31166]
[1777803822213,32.11,78460.21,0.0,-0.77537,0.00012,24.30098]
[1777803827218,32.11,78456.27,0.0,-0.77582,0.00011,24.27219]
[1777803833224,32.11,78454.99,0.0,-0.77596,0.00011,24.26319]
[1777803838229,32.11,78453.0,0.0,-0.77618,0.00011,24.24879]
[1777803843236,32.11,78449.59,0.0,-0.77657,0.00011,24.22405]
[1777803848241,32.11,78451.61,0.0,-0.77633,0.00011,24.23905]
[1777803853246,32.11,78453.33,0.0,-0.77614,0.00011,24.25152]
[1777803858251,32.11,78452.91,0.0,-0.7762,0.00011,24.24799]
[1777803863256,32.11,78452.68,0.0,-0.77623,0.00011,24.24582]
[1777803868261,32.11,78452.43,0.0,-0.77627,0.00011,24.24355]
[1777803873266,32.11,78453.27,0.0,-0.7762,0.00011,24.24587]
[1777803878271,32.11,78447.96,0.0,-0.77681,0.00011,24.20634]
[1777803883276,32.11,78447.48,0.0,-0.77687,0.00011,24.20247]
[1777803888281,32.11,78447.58,0.0,-0.77687,0.00011,24.20279]
[1777803894287,32.11,78447.67,0.0,-0.77687,0.00011,24.20291]
[1777803900293,32.1,78447.15,0.0,-0.77693,0.00011,24.19861]
[1777803905298,32.1,78448.3,0.0,-0.77681,0.00011,24.20663]
[1777803910303,32.1,78448.61,0.0,-0.77678,0.00011,24.20845]
[1777803915308,32.1,78449.07,0.0,-0.77674,0.00011,24.21138]
[1777803920313,32.1,78449.2,0.0,-0.77673,0.00011,24.21186]
[1777803926271,32.1,78449.53,0.0,-0.7767,0.00011,24.21385]
[1777803931306,32.1,78449.48,0.0,-0.77673,0.00011,24.20943]
[1777803936332,32.1,78450.43,0.0,-0.77663,0.00011,24.21596]
[1777803947343,32.09,78451.49,0.0,-0.77653,0.00011,24.22247]
[1777803952348,32.09,78451.7,0.0,-0.77652,0.00011,24.2233]
[1777803958354,32.09,78450.04,0.0,-0.77672,0.00011,24.21024]
[1777803963359,32.09,78447.75,0.0,-0.777,0.00011,24.1927]
[1777803968365,32.09,78446.94,0.0,-0.7771,0.00011,24.18623]
[1777803973603,32.09,78445.57,0.0,-0.77726,0.00011,24.17557]
[1777803980377,32.09,78445.43,0.0,-0.77729,0.00011,24.17394]
[1777803986383,32.09,78443.47,0.0,-0.77752,0.00011,24.15913]
[1777803991388,32.09,78442.31,0.0,-0.77767,0.00011,24.14691]
[1777803996393,32.09,78441.65,0.0,-0.77775,0.00011,24.14197]
[1777804001398,32.09,78441.39,0.0,-0.77778,0.00011,24.13998]
[1777804006403,32.08,78440.21,0.0,-0.77792,0.00011,24.13117]
[1777804011408,32.08,78439.58,0.0,-0.77799,0.00011,24.12653]
[1777804016413,32.08,78438.76,0.0,-0.77808,0.00011,24.12045]
[1777804022419,32.09,78438.2,0.0,-0.77815,0.00011,24.11641]
[1777804027424,32.09,78437.67,0.0,-0.77821,0.00011,24.11253]
[1777804032429,32.09,78437.3,0.0,-0.77825,0.00011,24.10967]
[1777804038435,32.08,78437.58,0.0,-0.77822,0.00011,24.11165]
[1777804044441,32.08,78437.27,0.0,-0.77826,0.00011,24.1093]
[1777804049446,32.08,78435.82,0.0,-0.77842,0.00011,24.09846]
[1777804054451,32.08,78435.34,0.0,-0.7785,0.00011,24.09145]
[1777804059456,32.08,78435.89,0.0,-0.77844,0.00011,24.09553]
[1777804064460,32.08,78436.09,0.0,-0.77842,0.00011,24.09684]
[1777804069465,32.08,78435.95,0.0,-0.77843,0.00011,24.09567]
[1777804074470,32.08,78434.84,0.0,-0.77856,0.00011,24.08743]
[1777804078474,32.08,78429.65,0.0,-0.77915,0.00011,24.04898]
[1777804083479,32.08,78429.99,0.0,-0.77911,0.00011,24.0516]
[1777804088484,32.08,78431.64,0.0,-0.77892,0.00011,24.06396]
[1777804095491,32.08,78432.18,0.0,-0.77886,0.00011,24.06795]
[1777804100496,32.08,78432.28,0.0,-0.77885,0.00011,24.06862]
[1777804105503,32.08,78428.94,0.0,-0.77923,0.00011,24.04378]
[1777804108506,32.08,78423.3,0.0,-0.77987,0.00011,24.00201]
[1777804113510,32.08,78424.03,0.0,-0.77981,0.00011,24.00423]
[1777804118515,32.09,78422.79,0.0,-0.77994,0.00011,23.99529]
[1777804123520,32.09,78422.96,0.0,-0.77992,0.00011,23.99687]
[1777804128525,32.09,78422.58,0.0,-0.77996,0.00011,23.99437]
[1777804133530,32.09,78422.71,0.0,-0.77994,0.00011,23.9957]
[1777804138535,32.09,78422.64,0.0,-0.77994,0.00011,23.99554]
[1777804143540,32.09,78423.79,0.0,-0.77981,0.00011,24.00434]
[1777804148545,32.09,78423.63,0.0,-0.77982,0.00011,24.00344]
[1777804154551,32.09,78423.79,0.0,-0.7798,0.00011,24.00491]
[1777804159556,32.09,78423.21,0.0,-0.77986,0.00011,24.00092]
[1777804164561,32.09,78423.11,0.0,-0.77986,0.00011,24.00046]
[1777804169566,32.09,78423.21,0.0,-0.77985,0.00011,24.00145]
[1777804174571,32.09,78423.3,0.0,-0.77985,0.00011,23.999]
[1777804180039,32.09,78423.28,0.0,-0.77985,0.00011,23.9991]
[1777804185582,32.09,78423.36,0.0,-0.77984,0.00011,24.00007]
[1777804191296,32.09,78422.56,0.0,-0.77992,0.00011,23.99438]
[1777804198595,32.1,78422.94,0.0,-0.77987,0.00011,23.99767]
[1777804203600,32.1,78422.76,0.0,-0.77989,0.00011,23.99659]
[1777804208605,32.1,78427.16,0.0,-0.77938,0.00011,24.02948]
[1777804213610,32.1,78427.03,0.0,-0.7794,0.00011,24.02863]
[1777804218615,32.1,78427.2,0.0,-0.77938,0.00011,24.03]
[1777804223620,32.1,78426.95,0.0,-0.7794,0.00011,24.02829]
[1777804228625,32.1,78426.96,0.0,-0.7794,0.00011,24.02843]
[1777804234631,32.1,78427.67,0.0,-0.77934,0.00011,24.03034]
[1777804239635,32.1,78430.25,0.0,-0.77904,0.00011,24.04949]
[1777804245493,32.1,78430.02,0.0,-0.77907,0.00011,24.04782]
[1777804250528,32.1,78430.67,0.0,-0.779,0.00011,24.05255]
[1777804255651,32.1,78431.42,0.0,-0.77891,0.00011,24.05813]
[1777804261656,32.1,78431.68,0.0,-0.77888,0.00011,24.05993]
[1777804268663,32.1,78430.53,0.0,-0.77902,0.00011,24.05134]
[1777804276672,32.1,78430.42,0.0,-0.77903,0.00011,24.05052]
[1777804281677,32.1,78431.04,0.0,-0.77896,0.00011,24.05503]
[1777804286682,32.1,78430.59,0.0,-0.77901,0.00011,24.05169]
[1777804289685,32.1,78439.99,0.0,-0.77794,0.00011,24.12126]
[1777804294690,32.1,78441.92,0.0,-0.77774,0.00011,24.13171]
[1777804300696,32.1,78442.13,0.0,-0.77772,0.00011,24.1332]
[1777804305702,32.1,78442.28,0.0,-0.77771,0.00011,24.13425]
[1777804310707,32.1,78442.12,0.0,-0.77773,0.00011,24.13284]
[1777804315712,32.09,78444.28,0.0,-0.77748,0.00011,24.14856]
[1777804320717,32.09,78447.17,0.0,-0.77716,0.00011,24.16949]
[1777804326723,32.09,78448.56,0.0,-0.77701,0.00011,24.17927]
[1777804331728,32.09,78449.22,0.0,-0.77694,0.00011,24.18363]
[1777804336733,32.09,78446.37,0.0,-0.77727,0.00011,24.16233]
[1777804341738,32.09,78446.61,0.0,-0.77724,0.00011,24.16414]
[1777804346743,32.09,78448.58,0.0,-0.77702,0.00011,24.1787]
[1777804352749,32.09,78447.88,0.0,-0.77712,0.00011,24.17005]
[1777804357754,32.09,78447.33,0.0,-0.77718,0.00011,24.16609]
[1777804362759,32.09,78447.51,0.0,-0.77716,0.00011,24.16749]
[1777804367764,32.09,78443.61,0.0,-0.7776,0.00011,24.13874]
[1777804372784,32.09,78446.7,0.0,-0.77725,0.00011,24.16183]
[1777804378790,32.09,78448.56,0.0,-0.77703,0.00011,24.17563]
[1777804383795,32.09,78449.2,0.0,-0.77696,0.00011,24.18033]
[1777804389801,32.09,78449.41,0.0,-0.77694,0.00011,24.1819]
[1777804394806,32.09,78448.98,0.0,-0.77698,0.00011,24.17872]
[1777804399811,32.09,78450.79,0.0,-0.77678,0.00011,24.19202]
[1777804404816,32.09,78450.36,0.0,-0.77683,0.00011,24.18878]
[1777804409820,32.09,78449.43,0.0,-0.77694,0.00011,24.18185]
[1777804414825,32.09,78449.11,0.0,-0.77699,0.00011,24.17599]
[1777804420831,32.09,78448.31,0.0,-0.77709,0.00011,24.17011]
[1777804426837,32.09,78447.28,0.0,-0.7772,0.00011,24.16261]
[1777804433808,32.09,78447.2,0.0,-0.77721,0.00011,24.1621]
[1777804438843,32.09,78446.28,0.0,-0.77731,0.00011,24.15539]
[1777804443856,32.09,78450.78,0.0,-0.77679,0.00011,24.1889]
[1777804447860,32.09,78457.95,0.0,-0.77597,0.00012,24.24209]
[1777804452865,32.09,78459.13,0.0,-0.77583,0.00012,24.25106]
[1777804457978,32.09,78458.58,0.0,-0.77589,0.00012,24.24716]
[1777804464877,32.1,78458.9,0.0,-0.77585,0.00012,24.24978]
[1777804469882,32.1,78461.93,0.0,-0.77549,0.00012,24.2723]
[1777804474887,32.1,78462.67,0.0,-0.77543,0.00012,24.27432]
[1777804479893,32.1,78463.34,0.0,-0.77535,0.00012,24.27936]
[1777804484898,32.1,78463.64,0.0,-0.77532,0.00012,24.28154]
[1777804490904,32.1,78464.08,0.0,-0.77527,0.00012,24.28479]
[1777804495909,32.1,78464.63,0.0,-0.7752,0.00012,24.28882]
[1777804501915,32.1,78465.37,0.0,-0.77512,0.00012,24.2942]
[1777804506920,32.1,78465.58,0.0,-0.7751,0.00012,24.29567]
[1777804511925,32.1,78463.16,0.0,-0.77538,0.00012,24.27779]
[1777804516930,32.1,78460.8,0.0,-0.77565,0.00012,24.26046]
[1777804523660,32.1,78460.02,0.0,-0.77573,0.00012,24.25489]
[1777804529943,32.1,78458.22,0.0,-0.77593,0.00012,24.24193]
[1777804536525,32.1,78456.76,0.0,-0.77612,0.00012,24.22804]
[1777804541955,32.1,78449.38,0.0,-0.77696,0.00011,24.17391]
[1777804547961,32.1,78448.88,0.0,-0.77701,0.00011,24.17061]
[1777804552965,32.1,78449.15,0.0,-0.77698,0.00011,24.17282]
[1777804557970,32.1,78449.22,0.0,-0.77697,0.00011,24.17352]
[1777804563940,32.1,78449.03,0.0,-0.77698,0.00011,24.17238]
[1777804568981,32.1,78446.88,0.0,-0.77723,0.00011,24.15676]
[1777804573986,32.1,78447.54,0.0,-0.77715,0.00011,24.16186]
[1777804578991,32.1,78447.62,0.0,-0.77713,0.00011,24.1627]
[1777804583996,32.1,78448.23,0.0,-0.77706,0.00011,24.16741]
[1777804589001,32.1,78447.99,0.0,-0.77708,0.00011,24.16581]
[1777804594008,32.1,78447.62,0.0,-0.77714,0.00011,24.15984]
[1777804599013,32.1,78447.48,0.0,-0.77716,0.00011,24.15905]
[1777804605011,32.1,78447.05,0.0,-0.7772,0.00011,24.15618]
[1777804609022,32.11,78440.39,0.0,-0.77796,0.00011,24.10714]
[1777804614027,32.11,78436.51,0.0,-0.7784,0.00011,24.07865]
[1777804619032,32.11,78433.86,0.0,-0.7787,0.00011,24.0592]
[1777804624037,32.11,78434.31,0.0,-0.77865,0.00011,24.06257]
[1777804629042,32.11,78432.94,0.0,-0.7788,0.00011,24.05258]
[1777804634047,32.11,78434.02,0.0,-0.77868,0.00011,24.06062]
[1777804640053,32.11,78433.74,0.0,-0.77871,0.00011,24.05856]
[1777804645058,32.11,78434.15,0.0,-0.77866,0.00011,24.06161]
[1777804650068,32.11,78434.3,0.0,-0.77864,0.00011,24.0631]
[1777804655073,32.11,78434.37,0.0,-0.77865,0.00011,24.06038]
[1777804660078,32.11,78434.7,0.0,-0.77861,0.00011,24.06301]
[1777804665083,32.11,78434.6,0.0,-0.77862,0.00011,24.06253]
[1777804671089,32.11,78433.75,0.0,-0.77871,0.00011,24.05656]
[1777804676095,32.11,78433.85,0.0,-0.77869,0.00011,24.05748]
[1777804681100,32.11,78432.26,0.0,-0.77887,0.00011,24.046]
[1777804686105,32.11,78432.95,0.0,-0.77879,0.00011,24.05144]
[1777804692111,32.11,78433.24,0.0,-0.77875,0.00011,24.05384]
[1777804699665,32.11,78433.3,0.0,-0.77874,0.00011,24.05468]
[1777804705123,32.11,78434.0,0.0,-0.77865,0.00011,24.06011]
[1777804710128,32.11,78435.75,0.0,-0.77845,0.00011,24.07328]
[1777804712130,32.11,78429.11,0.0,-0.77923,0.00011,24.02067]
[1777804717791,32.11,78430.36,0.0,-0.77908,0.00011,24.0302]
[1777804723141,32.12,78431.17,0.0,-0.77898,0.00011,24.03655]
[1777804730148,32.12,78431.26,0.0,-0.77896,0.00011,24.03769]
[1777804736154,32.12,78432.5,0.0,-0.77882,0.00011,24.04728]
[1777804741159,32.12,78432.51,0.0,-0.77881,0.00011,24.04757]
[1777804746164,32.12,78431.68,0.0,-0.7789,0.00011,24.04175]
[1777804755050,32.12,78431.19,0.0,-0.77895,0.00011,24.03848]
[1777804760177,32.12,78430.32,0.0,-0.77905,0.00011,24.03228]
[1777804766183,32.12,78429.82,0.0,-0.7791,0.00011,24.02872]
[1777804772189,32.12,78429.0,0.0,-0.77921,0.00011,24.01932]
[1777804777195,32.12,78429.22,0.0,-0.77919,0.00011,24.02102]
[1777804782200,32.12,78429.5,0.0,-0.77916,0.00011,24.02309]
[1777804787205,32.12,78429.43,0.0,-0.77916,0.00011,24.02262]
[1777804792210,32.12,78432.63,0.0,-0.7788,0.00011,24.04642]
[1777804797215,32.12,78432.93,0.0,-0.77876,0.00011,24.04865]
[1777804802220,32.12,78432.99,0.0,-0.77875,0.00011,24.04912]
[1777804808226,32.12,78433.44,0.0,-0.7787,0.00011,24.05261]
[1777804813231,32.12,78431.93,0.0,-0.77887,0.00011,24.04154]
[1777804818236,32.12,78431.66,0.0,-0.7789,0.00011,24.03958]
[1777804823241,32.12,78431.6,0.0,-0.77891,0.00011,24.03916]
[1777804828247,32.12,78431.57,0.0,-0.77891,0.00011,24.03899]
[1777804834253,32.12,78431.4,0.0,-0.77895,0.00011,24.0344]
[1777804839258,32.12,78433.02,0.0,-0.77876,0.00011,24.04652]
[1777804845265,32.12,78432.73,0.0,-0.77879,0.00011,24.04449]
[1777804850270,32.12,78432.92,0.0,-0.77877,0.00011,24.04606]
[1777804855975,32.12,78432.91,0.0,-0.77877,0.00011,24.0461]
[1777804861281,32.12,78434.16,0.0,-0.77862,0.00011,24.05551]
[1777804866286,32.12,78434.01,0.0,-0.77864,0.00011,24.05444]
[1777804871868,32.12,78433.88,0.0,-0.77865,0.00011,24.05353]
[1777804877297,32.12,78433.84,0.0,-0.77865,0.00011,24.05354]
[1777804884304,32.12,78434.16,0.0,-0.77861,0.00011,24.05624]
[1777804890310,32.13,78434.14,0.0,-0.77861,0.00011,24.0563]
[1777804896316,32.13,78433.98,0.0,-0.77865,0.00011,24.0519]
[1777804901321,32.13,78434.21,0.0,-0.77862,0.00011,24.05378]
[1777804906326,32.13,78434.48,0.0,-0.77858,0.00011,24.05602]
[1777804912333,32.13,78434.39,0.0,-0.77859,0.00011,24.05559]
[1777804919197,32.13,78434.39,0.0,-0.77858,0.00011,24.05582]
[1777804924345,32.13,78433.71,0.0,-0.77866,0.00011,24.05091]
[1777804929350,32.13,78433.8,0.0,-0.77865,0.00011,24.05184]
[1777804936316,32.13,78433.68,0.0,-0.77866,0.00011,24.05119]
[1777804941352,32.13,78433.51,0.0,-0.77867,0.00011,24.05009]
[1777804946370,32.13,78433.53,0.0,-0.77867,0.00011,24.05039]
[1777804951375,32.13,78433.41,0.0,-0.7787,0.00011,24.04603]
[1777804957381,32.13,78433.47,0.0,-0.77869,0.00011,24.04662]
[1777804963387,32.13,78433.64,0.0,-0.77867,0.00011,24.04798]
[1777804967391,32.13,78444.72,0.0,-0.7774,0.00011,24.12996]
[1777804972396,32.13,78450.04,0.0,-0.7768,0.00011,24.16876]
[1777804977401,32.13,78450.8,0.0,-0.77672,0.00011,24.17398]
[1777804982406,32.13,78450.0,0.0,-0.77682,0.00011,24.16757]
[1777804983407,32.13,78443.52,0.0,-0.77757,0.00011,24.11963]
[1777804988412,32.13,78441.01,0.0,-0.77786,0.00011,24.10085]
[1777804994418,32.13,78439.8,0.0,-0.778,0.00011,24.09157]
[1777804999423,32.13,78437.47,0.0,-0.77827,0.00011,24.07409]
[1777805004428,32.13,78437.27,0.0,-0.77829,0.00011,24.0725]
[1777805009433,32.12,78436.37,0.0,-0.7784,0.00011,24.06565]
[1777805014438,32.12,78431.75,0.0,-0.77895,0.00011,24.02788]
[1777805019443,32.13,78430.52,0.0,-0.77909,0.00011,24.01892]
[1777805025449,32.13,78430.72,0.0,-0.77906,0.00011,24.02059]
[1777805031455,32.13,78430.28,0.0,-0.77911,0.00011,24.01758]
[1777805037257,32.13,78430.21,0.0,-0.77911,0.00011,24.01731]
[1777805042466,32.13,78430.54,0.0,-0.77907,0.00011,24.02012]
[1777805047471,32.13,78429.87,0.0,-0.77914,0.00011,24.01543]
[1777805052476,32.13,78429.68,0.0,-0.77916,0.00011,24.01425]
[1777805058482,32.13,78429.43,0.0,-0.77919,0.00011,24.01261]
[1777805063487,32.13,78429.49,0.0,-0.77918,0.00011,24.01322]
[1777805069493,32.13,78429.62,0.0,-0.77916,0.00011,24.01433]
[1777805074498,32.13,78429.91,0.0,-0.77914,0.00011,24.01318]
[1777805080504,32.13,78430.22,0.0,-0.77911,0.00011,24.01564]
[1777805085509,32.13,78430.51,0.0,-0.77907,0.00011,24.01792]
[1777805090514,32.13,78430.83,0.0,-0.77903,0.00011,24.0204]
[1777805096520,32.13,78431.1,0.0,-0.779,0.00011,24.02252]
[1777805101525,32.13,78431.15,0.0,-0.77899,0.00011,24.02299]
[1777805106530,32.13,78431.48,0.0,-0.77895,0.00011,24.02551]
[1777805111535,32.13,78431.31,0.0,-0.77897,0.00011,24.02429]
[1777805116540,32.13,78431.08,0.0,-0.77899,0.00011,24.0229]
[1777805123547,32.13,78431.2,0.0,-0.77898,0.00011,24.02407]
[1777805129553,32.13,78431.36,0.0,-0.77895,0.00011,24.02557]
[1777805136560,32.13,78431.03,0.0,-0.77901,0.00011,24.01994]
[1777805141565,32.13,78430.9,0.0,-0.77902,0.00011,24.01918]
[1777805146570,32.14,78431.14,0.0,-0.77898,0.00011,24.02134]
[1777805151575,32.14,78431.33,0.0,-0.77896,0.00011,24.02309]
[1777805156580,32.14,78430.7,0.0,-0.77902,0.00011,24.01874]
[1777805161585,32.14,78428.79,0.0,-0.77924,0.00011,24.00499]
[1777805163587,32.14,78417.43,0.0,-0.78053,0.00011,23.92091]
[1777805168592,32.14,78414.92,0.0,-0.7808,0.00011,23.90313]
[1777805173597,32.14,78412.09,0.0,-0.78111,0.00011,23.88278]
[1777805176600,32.14,78405.88,0.0,-0.7818,0.00011,23.83713]
[1777805181605,32.14,78404.03,0.0,-0.782,0.00011,23.82431]
[1777805185609,32.14,78398.78,0.0,-0.78259,0.00011,23.78517]
[1777805190614,32.14,78397.95,0.0,-0.78269,0.00011,23.77896]
[1777805195619,32.14,78398.72,0.0,-0.78262,0.00011,23.78127]
[1777805200624,32.14,78398.19,0.0,-0.78268,0.00011,23.7773]
[1777805205629,32.14,78396.88,0.0,-0.78283,0.00011,23.76765]
[1777805210634,32.14,78396.93,0.0,-0.78282,0.00011,23.76806]
[1777805215639,32.14,78396.95,0.0,-0.78282,0.00011,23.76825]
[1777805220644,32.15,78393.24,0.0,-0.78324,0.00011,23.74074]
[1777805225649,32.15,78397.1,0.0,-0.7828,0.00011,23.76974]
[1777805230654,32.15,78398.54,0.0,-0.78263,0.00011,23.7806]
[1777805236669,32.15,78398.82,0.0,-0.7826,0.00011,23.78271]
[1777805241674,32.15,78400.21,0.0,-0.78244,0.00011,23.79306]
[1777805246679,32.15,78402.52,0.0,-0.78218,0.00011,23.81022]
[1777805251684,32.15,78404.81,0.0,-0.78195,0.00011,23.82369]
[1777805256689,32.15,78404.71,0.0,-0.78196,0.00011,23.82282]
[1777805261694,32.15,78404.98,0.0,-0.78193,0.00011,23.82478]
[1777805267627,32.15,78404.05,0.0,-0.78203,0.00011,23.81817]
[1777805272662,32.15,78404.18,0.0,-0.78201,0.00011,23.81941]
[1777805277696,32.15,78404.04,0.0,-0.78202,0.00011,23.8186]
[1777805282715,32.15,78404.05,0.0,-0.78202,0.00011,23.81903]
[1777805289015,32.15,78404.32,0.0,-0.78199,0.00011,23.82088]
[1777805294727,32.15,78404.39,0.0,-0.78198,0.00011,23.82115]
[1777805299732,32.15,78404.49,0.0,-0.78198,0.00011,23.82163]
[1777805304737,32.15,78404.31,0.0,-0.782,0.00011,23.82009]
[1777805309742,32.15,78403.99,0.0,-0.78204,0.00011,23.81769]
[1777805316969,32.15,78404.01,0.0,-0.78205,0.00011,23.81477]
[1777805322755,32.15,78403.83,0.0,-0.78207,0.00011,23.81362]
[1777805327760,32.15,78403.48,0.0,-0.78211,0.00011,23.8108]
[1777805332765,32.15,78403.48,0.0,-0.78211,0.00011,23.81072]
[1777805339366,32.15,78403.41,0.0,-0.78211,0.00011,23.81061]
[1777805345167,32.15,78403.5,0.0,-0.7821,0.00011,23.81162]
[1777805350782,32.15,78398.08,0.0,-0.7827,0.00011,23.77168]
[1777805356788,32.15,78398.9,0.0,-0.7826,0.00011,23.77842]
[1777805361793,32.15,78399.4,0.0,-0.78254,0.00011,23.78252]
[1777805369801,32.15,78399.38,0.0,-0.78254,0.00011,23.78233]
[1777805374806,32.15,78405.21,0.0,-0.7819,0.00011,23.82248]
[1777805379811,32.15,78405.47,0.0,-0.78186,0.00011,23.82471]
[1777805382814,32.15,78397.83,0.0,-0.78273,0.00011,23.76808]
[1777805387819,32.15,78398.47,0.0,-0.78265,0.00011,23.77335]
[1777805392824,32.15,78398.79,0.0,-0.7826,0.00011,23.77619]
[1777805399786,32.16,78398.91,0.0,-0.78258,0.00011,23.77779]
[1777805404836,32.16,78398.83,0.0,-0.78258,0.00011,23.77763]
[1777805409841,32.16,78398.19,0.0,-0.78264,0.00011,23.77334]
[1777805414846,32.16,78397.97,0.0,-0.78266,0.00011,23.7722]
[1777805419851,32.16,78397.96,0.0,-0.78266,0.00011,23.77256]
[1777805424856,32.16,78398.13,0.0,-0.78263,0.00011,23.77441]
[1777805430862,32.16,78397.97,0.0,-0.78264,0.00011,23.7738]
[1777805436806,32.16,78396.8,0.0,-0.78278,0.00011,23.76221]
[1777805441842,32.17,78396.56,0.0,-0.7828,0.00011,23.76101]
[1777805446878,32.17,78396.11,0.0,-0.78284,0.00011,23.75828]
[1777805451883,32.17,78396.11,0.0,-0.78283,0.00011,23.75877]
[1777805456888,32.17,78395.69,0.0,-0.78287,0.00011,23.75621]
[1777805461893,32.17,78396.02,0.0,-0.78282,0.00011,23.75922]
[1777805466898,32.17,78396.15,0.0,-0.7828,0.00011,23.76077]
[1777805471903,32.17,78396.24,0.0,-0.78278,0.00011,23.76199]
[1777805476908,32.17,78396.02,0.0,-0.7828,0.00011,23.76088]
[1777805481913,32.17,78398.13,0.0,-0.78255,0.00011,23.77703]
[1777805486918,32.18,78398.13,0.0,-0.78255,0.00011,23.77746]
[1777805491923,32.18,78400.35,0.0,-0.78231,0.00011,23.79091]
[1777805496927,32.18,78402.83,0.0,-0.78202,0.00011,23.80957]
[1777805501932,32.18,78406.73,0.0,-0.78158,0.00011,23.83878]
[1777805506937,32.18,78408.9,0.0,-0.78133,0.00011,23.85497]
[1777805511942,32.18,78409.9,0.0,-0.78122,0.00011,23.86255]
[1777805516947,32.18,78410.57,0.0,-0.78114,0.00011,23.8676]
[1777805521952,32.18,78410.68,0.0,-0.78113,0.00011,23.86849]
[1777805527958,32.18,78411.77,0.0,-0.781,0.00011,23.87676]
[1777805532963,32.18,78412.36,0.0,-0.78093,0.00011,23.88132]
[1777805537968,32.18,78412.37,0.0,-0.78093,0.00011,23.88142]
[1777805542973,32.18,78413.09,0.0,-0.78084,0.00011,23.88687]
[1777805550884,32.18,78413.18,0.0,-0.78084,0.00011,23.88715]
[1777805560954,32.18,78413.2,0.0,-0.78087,0.00011,23.88299]
[1777805565996,32.18,78413.03,0.0,-0.7809,0.00011,23.88133]
[1777805571001,32.17,78413.0,0.0,-0.78091,0.00011,23.88072]
[1777805576007,32.17,78413.09,0.0,-0.7809,0.00011,23.88096]
[1777805581012,32.17,78413.08,0.0,-0.78091,0.00011,23.88057]
[1777805587018,32.17,78413.16,0.0,-0.78091,0.00011,23.88066]
[1777805592023,32.17,78414.88,0.0,-0.78072,0.00011,23.89301]
[1777805597028,32.17,78415.12,0.0,-0.7807,0.00011,23.8943]
[1777805602033,32.17,78415.14,0.0,-0.78071,0.00011,23.89399]
[1777805607039,32.17,78415.49,0.0,-0.78067,0.00011,23.89617]
[1777805613045,32.17,78415.14,0.0,-0.78074,0.00011,23.88952]
[1777805618050,32.17,78414.68,0.0,-0.7808,0.00011,23.88572]
[1777805623055,32.17,78414.74,0.0,-0.7808,0.00011,23.88575]
[1777805629061,32.16,78413.68,0.0,-0.78093,0.00011,23.87743]
[1777805635067,32.16,78413.34,0.0,-0.78098,0.00011,23.87444]
[1777805640072,32.16,78412.42,0.0,-0.78108,0.00011,23.86733]
[1777805645077,32.16,78412.41,0.0,-0.78109,0.00011,23.86696]
[1777805650083,32.16,78411.83,0.0,-0.78116,0.00011,23.86234]
[1777805655088,32.16,78411.56,0.0,-0.7812,0.00011,23.86012]
[1777805660093,32.16,78410.75,0.0,-0.78129,0.00011,23.85387]
[1777805665098,32.16,78411.39,0.0,-0.78122,0.00011,23.85844]
[1777805667100,32.16,78405.62,0.0,-0.78188,0.00011,23.8155]
[1777805672105,32.16,78405.3,0.0,-0.78193,0.00011,23.80965]
[1777805677110,32.16,78409.6,0.0,-0.78145,0.00011,23.8415]
[1777805682114,32.16,78409.2,0.0,-0.7815,0.00011,23.83842]
[1777805687119,32.16,78410.55,0.0,-0.78134,0.00011,23.84831]
[1777805692124,32.16,78411.13,0.0,-0.78128,0.00011,23.85234]
[1777805697129,32.16,78411.66,0.0,-0.78123,0.00011,23.85605]
[1777805703135,32.16,78411.83,0.0,-0.78121,0.00011,23.85711]
[1777805708142,32.16,78411.58,0.0,-0.78124,0.00011,23.85499]
[1777805713147,32.16,78411.07,0.0,-0.7813,0.00011,23.85096]
[1777805718152,32.16,78410.5,0.0,-0.78137,0.00011,23.84654]
[1777805723157,32.16,78410.61,0.0,-0.78136,0.00011,23.84718]
[1777805728162,32.16,78405.01,0.0,-0.782,0.00011,23.8055]
[1777805733890,32.16,78404.83,0.0,-0.78204,0.00011,23.80072]
[1777805740174,32.16,78404.32,0.0,-0.7821,0.00011,23.79706]
[1777805745179,32.16,78403.85,0.0,-0.78215,0.00011,23.79371]
[1777805751185,32.16,78403.39,0.0,-0.7822,0.00011,23.79041]
[1777805756190,32.16,78403.02,0.0,-0.78224,0.00011,23.78779]
[1777805762203,32.16,78402.65,0.0,-0.78227,0.00011,23.78527]
[1777805767208,32.16,78401.25,0.0,-0.78243,0.00011,23.77501]
[1777805772213,32.16,78401.05,0.0,-0.78245,0.00011,23.77379]
[1777805778219,32.16,78400.61,0.0,-0.78249,0.00011,23.77084]
[1777805783224,32.16,78399.72,0.0,-0.78259,0.00011,23.76448]
[1777805788229,32.16,78399.78,0.0,-0.78258,0.00011,23.76517]
[1777805795237,32.16,78399.57,0.0,-0.78262,0.00011,23.76048]
[1777805800242,32.16,78399.64,0.0,-0.78261,0.00011,23.76137]
[1777805806247,32.16,78398.65,0.0,-0.78271,0.00011,23.75433]
[1777805812785,32.16,78398.82,0.0,-0.78269,0.00011,23.75594]
[1777805818258,32.16,78398.56,0.0,-0.78271,0.00011,23.75438]
[1777805823263,32.16,78398.41,0.0,-0.78272,0.00011,23.75363]
[1777805829271,32.17,78400.36,0.0,-0.7825,0.00011,23.76848]
[1777805834276,32.17,78400.64,0.0,-0.78246,0.00011,23.77079]
[1777805839281,32.17,78400.53,0.0,-0.78247,0.00011,23.77016]
[1777805844286,32.17,78397.59,0.0,-0.7828,0.00011,23.74857]
[1777805849291,32.17,78395.81,0.0,-0.78299,0.00011,23.73571]
[1777805855297,32.17,78395.29,0.0,-0.78307,0.00011,23.72887]
[1777805860301,32.17,78395.03,0.0,-0.78309,0.00011,23.72743]
[1777805866307,32.17,78394.55,0.0,-0.78313,0.00011,23.72433]
[1777805873205,32.17,78394.13,0.0,-0.78317,0.00011,23.72188]
[1777805878319,32.17,78394.22,0.0,-0.78315,0.00011,23.72307]
[1777805884325,32.17,78397.21,0.0,-0.78281,0.00011,23.74578]
[1777805889330,32.18,78397.6,0.0,-0.78276,0.00011,23.74901]
[1777805896337,32.18,78398.29,0.0,-0.78267,0.00011,23.75458]
[1777805902343,32.18,78397.99,0.0,-0.7827,0.00011,23.75272]
[1777805907348,32.18,78397.17,0.0,-0.78279,0.00011,23.74693]
[1777805913143,32.18,78397.16,0.0,-0.78281,0.00011,23.7437]
[1777805920191,32.18,78396.73,0.0,-0.78285,0.00011,23.74099]
[1777805927241,32.18,78396.46,0.0,-0.78287,0.00011,23.73944]
[1777805932373,32.18,78395.76,0.0,-0.78294,0.00011,23.73472]
[1777805938379,32.18,78395.89,0.0,-0.78292,0.00011,23.73614]
[1777805944386,32.18,78396.04,0.0,-0.7829,0.00011,23.73765]
[1777805949391,32.18,78395.97,0.0,-0.7829,0.00011,23.73753]
[1777805954396,32.18,78395.93,0.0,-0.7829,0.00011,23.7376]
[1777805959401,32.19,78396.28,0.0,-0.78285,0.00011,23.74055]
[1777805964406,32.19,78396.21,0.0,-0.78285,0.00011,23.74038]
[1777805969411,32.19,78395.41,0.0,-0.78294,0.00011,23.73476]
[1777805974416,32.19,78395.42,0.0,-0.78295,0.00011,23.73176]
[1777805979422,32.19,78395.51,0.0,-0.78294,0.00011,23.73277]
[1777805984427,32.19,78395.46,0.0,-0.78294,0.00011,23.73278]
[1777805989432,32.19,78395.45,0.0,-0.78293,0.00011,23.73307]
[1777805994437,32.19,78394.72,0.0,-0.78301,0.00011,23.72803]
[1777805999442,32.19,78394.27,0.0,-0.78305,0.00011,23.72513]
[1777806004447,32.19,78389.81,0.0,-0.78355,0.00011,23.69238]
[1777806009452,32.19,78385.83,0.0,-0.78399,0.00011,23.66343]
[1777806014457,32.2,78386.77,0.0,-0.78387,0.00011,23.67084]
[1777806019462,32.2,78386.1,0.0,-0.78394,0.00011,23.66635]
[1777806024467,32.2,78385.91,0.0,-0.78396,0.00011,23.66538]
[1777806030473,32.2,78383.86,0.0,-0.78418,0.00011,23.65068]
[1777806034477,32.2,78376.42,0.0,-0.78503,0.00011,23.59216]
[1777806039482,32.2,78373.8,0.0,-0.78531,0.00011,23.57322]
[1777806045488,32.2,78374.65,0.0,-0.78521,0.00011,23.58003]
[1777806046489,32.2,78374.0,0.0,-0.78528,0.00011,23.57535]
[1777806047490,32.2,78367.99,0.0,-0.78595,0.00011,23.5305]
[1777806052495,32.2,78368.49,0.0,-0.78589,0.00011,23.53499]
[1777806057500,32.21,78372.22,0.0,-0.78546,0.00011,23.56361]
[1777806063506,32.21,78373.32,0.0,-0.78533,0.00011,23.57222]
[1777806068511,32.21,78377.76,0.0,-0.78482,0.00011,23.6058]
[1777806073516,32.21,78377.72,0.0,-0.78482,0.00011,23.60578]
[1777806078521,32.21,78376.21,0.0,-0.78498,0.00011,23.59491]
[1777806084527,32.21,78376.16,0.0,-0.78498,0.00011,23.59497]
[1777806089532,32.21,78380.36,0.0,-0.78451,0.00011,23.62664]
[1777806091534,32.21,78385.9,0.0,-0.7839,0.00011,23.66447]
[1777806096538,32.21,78385.19,0.0,-0.78398,0.00011,23.65908]
[1777806101543,32.21,78384.95,0.0,-0.78401,0.00011,23.6573]
[1777806106549,32.21,78384.73,0.0,-0.78403,0.00011,23.65577]
[1777806111554,32.21,78384.24,0.0,-0.78409,0.00011,23.65236]
[1777806115558,32.21,78390.28,0.0,-0.7834,0.00011,23.69744]
[1777806120563,32.21,78390.02,0.0,-0.78343,0.00011,23.6958]
[1777806125568,32.21,78390.46,0.0,-0.78338,0.00011,23.69929]
[1777806131574,32.21,78391.03,0.0,-0.78331,0.00011,23.70384]
[1777806136579,32.21,78390.77,0.0,-0.78333,0.00011,23.70217]
[1777806142585,32.21,78390.85,0.0,-0.78332,0.00011,23.70295]
[1777806147590,32.21,78391.21,0.0,-0.78328,0.00011,23.70585]
[1777806152595,32.21,78390.92,0.0,-0.78333,0.00011,23.70038]
[1777806157600,32.21,78390.82,0.0,-0.78333,0.00011,23.69989]
[1777806162606,32.22,78390.99,0.0,-0.78331,0.00011,23.70134]
[1777806168619,32.22,78389.67,0.0,-0.78345,0.00011,23.69207]
[1777806174625,32.22,78389.82,0.0,-0.78343,0.00011,23.69368]
[1777806179630,32.22,78390.56,0.0,-0.78334,0.00011,23.69961]
[1777806185636,32.22,78390.34,0.0,-0.78335,0.00011,23.69848]
[1777806195646,32.22,78390.37,0.0,-0.78334,0.00011,23.69948]
[1777806200651,32.22,78391.51,0.0,-0.7832,0.00011,23.70835]
[1777806205656,32.22,78395.09,0.0,-0.78279,0.00011,23.7353]
[1777806210661,32.22,78400.13,0.0,-0.78222,0.00011,23.77285]
[1777806215666,32.22,78401.32,0.0,-0.78211,0.00011,23.77809]
[1777806220671,32.22,78403.72,0.0,-0.78184,0.00011,23.79578]
[1777806226678,32.22,78404.15,0.0,-0.78179,0.00011,23.79894]
[1777806232684,32.22,78406.5,0.0,-0.78153,0.00011,23.81639]
[1777806238690,32.22,78407.79,0.0,-0.78138,0.00011,23.82596]
[1777806243695,32.22,78408.65,0.0,-0.78129,0.00011,23.83223]
[1777806248700,32.22,78409.8,0.0,-0.78116,0.00011,23.84071]
[1777806254706,32.22,78410.51,0.0,-0.78108,0.00011,23.84576]
[1777806259711,32.22,78410.75,0.0,-0.78105,0.00011,23.84736]
[1777806264716,32.22,78411.28,0.0,-0.781,0.00011,23.85106]
[1777806269721,32.22,78411.68,0.0,-0.78095,0.00011,23.85386]
[1777806274724,32.22,78411.69,0.0,-0.78098,0.00011,23.85025]
[1777806279731,32.22,78412.7,0.0,-0.78087,0.00011,23.8575]
[1777806284736,32.22,78412.01,0.0,-0.78095,0.00011,23.85217]
[1777806289741,32.22,78411.52,0.0,-0.78101,0.00011,23.84834]
[1777806290742,32.22,78403.58,0.0,-0.78191,0.00011,23.78943]
[1777806295747,32.22,78399.36,0.0,-0.78238,0.00011,23.75845]
[1777806300752,32.22,78398.7,0.0,-0.78245,0.00011,23.75382]
[1777806305757,32.22,78395.89,0.0,-0.78277,0.00011,23.73302]
[1777806310978,32.22,78394.58,0.0,-0.78291,0.00011,23.72329]
[1777806316767,32.22,78393.22,0.0,-0.78307,0.00011,23.71333]
[1777806321772,32.22,78395.43,0.0,-0.78281,0.00011,23.72989]
[1777806326777,32.22,78395.79,0.0,-0.78277,0.00011,23.73286]
[1777806331782,32.22,78395.93,0.0,-0.78277,0.00011,23.73092]
[1777806336787,32.22,78395.76,0.0,-0.78278,0.00011,23.73008]
[1777806341792,32.22,78395.75,0.0,-0.78277,0.00011,23.73055]
[1777806346797,32.23,78395.11,0.0,-0.78284,0.00011,23.72622]
[1777806351802,32.23,78396.56,0.0,-0.78267,0.00011,23.73748]
[1777806356807,32.23,78401.16,0.0,-0.78214,0.00011,23.77192]
[1777806362814,32.23,78404.0,0.0,-0.78182,0.00011,23.79317]
[1777806369821,32.23,78404.0,0.0,-0.78181,0.00011,23.7934]
[1777806374826,32.23,78404.68,0.0,-0.78174,0.00011,23.79847]
[1777806379831,32.23,78405.14,0.0,-0.78168,0.00011,23.80202]
[1777806385837,32.23,78406.18,0.0,-0.78155,0.00011,23.81058]
[1777806394845,32.28,78406.48,0.0,-0.78118,0.00011,23.83192]
[1777806399850,32.34,78407.35,0.0,-0.78061,0.00011,23.86749]
[1777806404855,32.36,78407.76,0.0,-0.78042,0.00011,23.87964]
[1777806409860,32.37,78407.79,0.0,-0.78037,0.00011,23.88289]
[1777806415866,32.38,78407.94,0.0,-0.78029,0.00011,23.88772]
[1777806421872,32.38,78408.02,0.0,-0.78022,0.00011,23.89201]
[1777806426877,32.39,78407.96,0.0,-0.78017,0.00011,23.89528]
[1777806431882,32.4,78407.96,0.0,-0.78011,0.00011,23.89892]
[1777806436887,32.41,78408.13,0.0,-0.78004,0.00011,23.90354]
[1777806442897,32.42,78408.19,0.0,-0.77997,0.00011,23.90777]
[1777806447899,32.42,78407.84,0.0,-0.77996,0.00011,23.90839]
[1777806452971,32.43,78408.41,0.0,-0.77987,0.00011,23.91218]
[1777806459911,32.44,78408.2,0.0,-0.77982,0.00011,23.915]
[1777806464916,32.45,78408.11,0.0,-0.77978,0.00011,23.91743]
[1777806469921,32.45,78408.07,0.0,-0.77974,0.00011,23.92019]
[1777806475127,32.46,78409.43,0.0,-0.77953,0.00011,23.93321]
[1777806480932,32.47,78410.66,0.0,-0.77934,0.00011,23.94585]
[1777806487939,32.5,78410.53,0.0,-0.77911,0.00011,23.96005]
[1777806492944,32.62,78410.18,0.0,-0.77827,0.00011,24.01191]
[1777806497949,32.73,78411.36,0.0,-0.77735,0.00011,24.06931]
[1777806504956,32.86,78412.19,0.0,-0.77627,0.00011,24.13562]
[1777806510962,32.97,78413.3,0.0,-0.77541,0.00011,24.18882]
[1777806516968,33.06,78412.5,0.0,-0.77483,0.00011,24.22194]
[1777806521973,33.14,78411.61,0.0,-0.7744,0.00011,24.24744]
[1777806526978,33.14,78410.95,0.0,-0.77443,0.00011,24.24572]
[1777806531988,33.15,78410.61,0.0,-0.77442,0.00011,24.24629]
[1777806532989,33.15,78415.66,0.0,-0.77384,0.00011,24.28289]
[1777806535992,33.16,78422.23,0.0,-0.77307,0.00011,24.33134]
[1777806540997,33.16,78421.91,0.0,-0.77307,0.00011,24.33165]
[1777806546002,33.17,78421.36,0.0,-0.77308,0.00011,24.33043]
[1777806553009,33.18,78420.65,0.0,-0.7731,0.00011,24.32921]
[1777806559015,33.18,78419.53,0.0,-0.77317,0.00011,24.32455]
[1777806564020,33.19,78422.11,0.0,-0.77284,0.00011,24.34561]
[1777806569025,33.2,78422.82,0.0,-0.77272,0.00011,24.35316]
[1777806577033,33.21,78423.4,0.0,-0.7726,0.00011,24.3579]
[1777806582879,33.21,78424.21,0.0,-0.77247,0.00011,24.3661]
[1777806588044,33.22,78424.59,0.0,-0.77238,0.00011,24.3717]
[1777806592048,33.22,78430.35,0.0,-0.7717,0.00011,24.41444]
[1777806597053,33.23,78434.79,0.0,-0.77117,0.00011,24.44789]
[1777806602058,33.23,78434.77,0.0,-0.77114,0.00011,24.44972]
[1777806609065,33.24,78434.39,0.0,-0.77113,0.00011,24.44974]
[1777806614070,33.24,78434.4,0.0,-0.7711,0.00011,24.45191]
[1777806615071,33.24,78470.61,0.0,-0.76699,0.00011,24.7075]
[1777806617073,33.25,78483.88,0.0,-0.76547,0.00011,24.80097]
[1777806622084,33.25,78480.75,0.0,-0.7658,0.00011,24.78015]
[1777806625087,33.25,78511.52,0.0,-0.76226,0.00012,24.99566]
[1777806626088,33.25,78522.32,0.0,-0.76102,0.00012,25.07073]
[1777806632094,33.25,78521.95,0.0,-0.76108,0.00012,25.06497]
[1777806638100,33.25,78530.72,0.0,-0.76004,0.00012,25.12734]
[1777806640102,33.26,78540.95,0.0,-0.75883,0.00012,25.1993]
[1777806645107,33.26,78546.82,0.0,-0.75815,0.00012,25.23984]
[1777806650112,33.26,78545.44,0.0,-0.75831,0.00012,25.23032]
[1777806655117,33.26,78542.55,0.0,-0.75864,0.00012,25.21045]
[1777806660122,33.26,78540.9,0.0,-0.75883,0.00012,25.19915]
[1777806665127,33.26,78540.91,0.0,-0.75883,0.00012,25.19933]
[1777806670132,33.26,78541.25,0.0,-0.75879,0.00012,25.20182]
[1777806676138,33.26,78541.74,0.0,-0.75873,0.00012,25.20531]
[1777806681143,33.26,78537.21,0.0,-0.75925,0.00012,25.17408]
[1777806685147,33.26,78531.31,0.0,-0.75993,0.00012,25.13348]
[1777806691153,33.26,78526.16,0.0,-0.76054,0.00012,25.09506]
[1777806696160,33.26,78524.92,0.0,-0.76068,0.00012,25.08663]
[1777806702166,33.26,78524.03,0.0,-0.76078,0.00012,25.08067]
[1777806707171,33.26,78522.72,0.0,-0.76092,0.00012,25.0718]
[1777806712176,33.26,78521.88,0.0,-0.76102,0.00012,25.06631]
[1777806718182,33.27,78518.88,0.0,-0.76135,0.00012,25.04597]
[1777806724189,33.27,78518.2,0.0,-0.76142,0.00012,25.04164]
[1777806729194,33.27,78515.97,0.0,-0.76167,0.00012,25.02671]
[1777806735200,33.27,78515.86,0.0,-0.76167,0.00012,25.02654]
[1777806741206,33.27,78514.64,0.0,-0.7618,0.00012,25.01873]
[1777806746211,33.27,78516.02,0.0,-0.76164,0.00012,25.02882]
[1777806751216,33.27,78515.94,0.0,-0.76166,0.00012,25.02524]
[1777806756221,33.27,78517.13,0.0,-0.76151,0.00012,25.03396]
[1777806761225,33.28,78517.92,0.0,-0.76142,0.00012,25.03986]
[1777806767231,33.28,78518.04,0.0,-0.76139,0.00012,25.04114]
[1777806772236,33.28,78519.29,0.0,-0.76124,0.00012,25.05019]
[1777806777242,33.28,78520.92,0.0,-0.76105,0.00012,25.0618]
[1777806783249,33.28,78520.75,0.0,-0.76106,0.00012,25.06096]
[1777806788255,33.28,78521.07,0.0,-0.76102,0.00012,25.06349]
[1777806794261,33.28,78520.91,0.0,-0.76103,0.00012,25.06272]
[1777806799266,33.28,78520.9,0.0,-0.76103,0.00012,25.06289]
[1777806805272,33.28,78519.88,0.0,-0.76114,0.00012,25.05615]
[1777806811278,33.28,78519.75,0.0,-0.76117,0.00012,25.05225]
[1777806816283,33.28,78519.53,0.0,-0.76119,0.00012,25.051]
[1777806821288,33.28,78519.24,0.0,-0.76122,0.00012,25.04929]
[1777806826293,33.29,78519.39,0.0,-0.7612,0.00012,25.05069]
[1777806831298,33.29,78519.46,0.0,-0.76118,0.00012,25.05146]
[1777806836303,33.29,78519.7,0.0,-0.76115,0.00012,25.05348]
[1777806841308,33.29,78516.87,0.0,-0.76147,0.00012,25.03413]
[1777806846725,33.29,78516.11,0.0,-0.76155,0.00012,25.02938]
[1777806852319,33.29,78515.66,0.0,-0.76159,0.00012,25.02678]
[1777806860106,33.29,78515.5,0.0,-0.7616,0.00012,25.0263]
[1777806865334,33.29,78514.14,0.0,-0.76175,0.00012,25.01742]
[1777806871340,33.3,78512.03,0.0,-0.762,0.00012,24.99995]
[1777806877346,33.3,78512.13,0.0,-0.76197,0.00012,25.00133]
[1777806883352,33.3,78511.58,0.0,-0.76203,0.00012,24.99824]
[1777806888357,33.3,78511.43,0.0,-0.76203,0.00012,24.99778]
[1777806894363,33.3,78511.8,0.0,-0.76198,0.00012,25.00103]
[1777806901370,33.3,78512.91,0.0,-0.76184,0.00012,25.00944]
[1777806906375,33.3,78513.9,0.0,-0.76172,0.00012,25.01683]
[1777806911380,33.31,78513.68,0.0,-0.76173,0.00012,25.01577]
[1777806917386,33.31,78514.93,0.0,-0.76158,0.00012,25.02497]
[1777806922391,33.31,78519.38,0.0,-0.76106,0.00012,25.05609]
[1777806927399,33.31,78521.63,0.0,-0.7608,0.00012,25.07187]
[1777806932405,33.31,78522.95,0.0,-0.76067,0.00012,25.07766]
[1777806937410,33.31,78521.3,0.0,-0.76085,0.00012,25.0664]
[1777806942415,33.31,78521.97,0.0,-0.76077,0.00012,25.07118]
[1777806947420,33.31,78522.68,0.0,-0.76069,0.00012,25.07627]
[1777806952425,33.31,78523.55,0.0,-0.76059,0.00012,25.08243]
[1777806957430,33.31,78524.41,0.0,-0.76049,0.00012,25.08841]
[1777806962435,33.31,78525.54,0.0,-0.76036,0.00012,25.09622]
[1777806968442,33.31,78525.63,0.0,-0.76034,0.00012,25.09694]
[1777806974448,33.31,78526.04,0.0,-0.7603,0.00012,25.09971]
[1777806979455,33.31,78526.18,0.0,-0.76028,0.00012,25.10071]
[1777806984461,33.31,78527.02,0.0,-0.76018,0.00012,25.10647]
[1777806989466,33.31,78526.36,0.0,-0.76026,0.00012,25.10196]
[1777806994471,33.31,78526.46,0.0,-0.76027,0.00012,25.09913]
[1777806999476,33.31,78525.76,0.0,-0.76035,0.00012,25.09435]
[1777807005482,33.31,78525.96,0.0,-0.76033,0.00012,25.09575]
[1777807010487,33.31,78526.11,0.0,-0.76031,0.00012,25.09684]
[1777807016493,33.31,78525.69,0.0,-0.76036,0.00012,25.09395]
[1777807022499,33.31,78525.59,0.0,-0.76037,0.00012,25.09322]
[1777807027504,33.31,78526.5,0.0,-0.76026,0.00012,25.09961]
[1777807036513,33.31,78525.81,0.0,-0.76034,0.00012,25.09482]
[1777807042519,33.31,78525.48,0.0,-0.76038,0.00012,25.09258]
[1777807047524,33.31,78524.59,0.0,-0.76048,0.00012,25.08644]
[1777807052529,33.31,78516.34,0.0,-0.76145,0.00012,25.02585]
[1777807057534,33.31,78513.57,0.0,-0.76178,0.00012,25.00647]
[1777807063540,33.31,78512.32,0.0,-0.76192,0.00012,24.99777]
[1777807068545,33.31,78511.98,0.0,-0.76196,0.00012,24.99561]
[1777807074315,33.31,78511.55,0.0,-0.762,0.00012,24.99304]
[1777807079556,33.31,78509.45,0.0,-0.76223,0.00011,24.97895]
[1777807085562,33.31,78509.27,0.0,-0.76225,0.00011,24.97792]
[1777807090567,33.31,78509.27,0.0,-0.76224,0.00011,24.97816]
[1777807099508,33.32,78509.28,0.0,-0.76223,0.00011,24.97892]
[1777807104583,33.32,78508.41,0.0,-0.76232,0.00011,24.97331]
[1777807110585,33.32,78510.79,0.0,-0.76204,0.00011,24.99041]
[1777807115594,33.32,78509.94,0.0,-0.76215,0.00011,24.98142]
[1777807120599,33.32,78509.97,0.0,-0.76214,0.00011,24.98208]
[1777807125604,33.32,78508.28,0.0,-0.76233,0.00011,24.97081]
[1777807131611,33.32,78505.84,0.0,-0.7626,0.00011,24.95452]
[1777807136616,33.32,78504.77,0.0,-0.76271,0.00011,24.94769]
[1777807142089,33.33,78504.8,0.0,-0.7627,0.00011,24.94841]
[1777807147627,33.33,78504.88,0.0,-0.76267,0.00011,24.94973]
[1777807154634,33.33,78504.43,0.0,-0.76271,0.00011,24.94738]
[1777807159639,33.33,78503.17,0.0,-0.76285,0.00011,24.93925]
[1777807165645,33.33,78502.97,0.0,-0.76286,0.00011,24.93861]
[1777807171651,33.34,78501.45,0.0,-0.76304,0.00011,24.92534]
[1777807176656,33.34,78502.37,0.0,-0.76292,0.00011,24.93239]
[1777807181661,33.34,78502.25,0.0,-0.76292,0.00011,24.93219]
[1777807187667,33.34,78502.05,0.0,-0.76293,0.00011,24.93157]
[1777807193673,33.34,78502.15,0.0,-0.76291,0.00011,24.93303]
[1777807198678,33.34,78502.2,0.0,-0.76289,0.00011,24.93397]
[1777807203683,33.35,78499.42,0.0,-0.7632,0.00011,24.91536]
[1777807208688,33.35,78498.33,0.0,-0.76331,0.00011,24.90845]
[1777807209689,33.35,78492.79,0.0,-0.76395,0.00011,24.86997]
[1777807215695,33.35,78491.8,0.0,-0.76405,0.00011,24.86363]
[1777807221701,33.35,78491.54,0.0,-0.76407,0.00011,24.86237]
[1777807226706,33.35,78492.21,0.0,-0.76399,0.00011,24.86745]
[1777807231711,33.35,78493.15,0.0,-0.76389,0.00011,24.87099]
[1777807236716,33.35,78494.22,0.0,-0.76376,0.00011,24.8788]
[1777807242722,33.35,78495.06,0.0,-0.76366,0.00011,24.88498]
[1777807247727,33.35,78494.02,0.0,-0.76378,0.00011,24.87791]
[1777807253733,33.36,78494.64,0.0,-0.7637,0.00011,24.88268]
[1777807260740,33.36,78494.74,0.0,-0.76368,0.00011,24.88385]
[1777807265746,33.36,78495.53,0.0,-0.76358,0.00011,24.88961]
[1777807270751,33.36,78496.07,0.0,-0.76352,0.00011,24.89369]
[1777807276757,33.36,78496.16,0.0,-0.7635,0.00011,24.89462]
[1777807283073,33.36,78496.64,0.0,-0.76344,0.00011,24.89828]
[1777807288770,33.36,78497.2,0.0,-0.76337,0.00011,24.90242]
[1777807293776,33.36,78496.9,0.0,-0.76342,0.00011,24.89713]
[1777807298900,33.36,78497.2,0.0,-0.76338,0.00011,24.89949]
[1777807303935,33.36,78498.25,0.0,-0.76326,0.00011,24.90695]
[1777807309792,33.36,78498.27,0.0,-0.76325,0.00011,24.90733]
[1777807315798,33.36,78498.52,0.0,-0.76322,0.00011,24.90931]
[1777807320803,33.36,78498.79,0.0,-0.76319,0.00011,24.91135]
[1777807325808,33.36,78498.86,0.0,-0.76318,0.00011,24.912]
[1777807330813,33.36,78497.05,0.0,-0.76338,0.00011,24.89957]
[1777807336819,33.37,78496.05,0.0,-0.76349,0.00011,24.89291]
[1777807342825,33.37,78495.69,0.0,-0.76353,0.00011,24.89071]
[1777807347830,33.37,78493.88,0.0,-0.76373,0.00011,24.87854]
[1777807353562,33.37,78493.89,0.0,-0.76374,0.00011,24.87542]
[1777807358841,33.37,78492.7,0.0,-0.76387,0.00011,24.86757]
[1777807363846,33.37,78491.9,0.0,-0.76396,0.00011,24.86244]
[1777807368851,33.37,78492.45,0.0,-0.76389,0.00011,24.86667]
[1777807374857,33.37,78494.44,0.0,-0.76365,0.00011,24.88091]
[1777807380863,33.37,78494.59,0.0,-0.76363,0.00011,24.88225]
[1777807386869,33.37,78496.29,0.0,-0.76343,0.00011,24.89439]
[1777807391874,33.37,78496.98,0.0,-0.76335,0.00011,24.89935]
[1777807397880,33.37,78497.01,0.0,-0.76334,0.00011,24.89984]
[1777807403886,33.37,78498.41,0.0,-0.76317,0.00011,24.90976]
[1777807408891,33.38,78499.01,0.0,-0.7631,0.00011,24.91403]
[1777807413896,33.38,78499.15,0.0,-0.76311,0.00011,24.91172]
[1777807418901,33.38,78500.36,0.0,-0.76297,0.00011,24.92026]
[1777807423906,33.38,78500.59,0.0,-0.76294,0.00011,24.92189]
[1777807428912,33.38,78501.36,0.0,-0.76285,0.00011,24.92725]
[1777807433917,33.38,78501.5,0.0,-0.76283,0.00011,24.92826]
[1777807438922,33.38,78501.71,0.0,-0.76281,0.00011,24.92974]
[1777807443927,33.38,78501.81,0.0,-0.7628,0.00011,24.93046]
[1777807448934,33.38,78502.11,0.0,-0.76276,0.00011,24.93259]
[1777807454262,33.38,78501.93,0.0,-0.76278,0.00011,24.93133]
[1777807459945,33.38,78501.82,0.0,-0.76279,0.00011,24.9306]
[1777807464950,33.38,78501.89,0.0,-0.76279,0.00011,24.93111]
[1777807469955,33.38,78501.89,0.0,-0.76279,0.00011,24.93116]
[1777807475962,33.38,78502.09,0.0,-0.76278,0.00011,24.92913]
[1777807481968,33.38,78501.91,0.0,-0.7628,0.00011,24.92791]
[1777807486973,33.38,78501.92,0.0,-0.7628,0.00011,24.92801]
[1777807491978,33.38,78501.89,0.0,-0.7628,0.00011,24.9278]
[1777807496983,33.38,78501.16,0.0,-0.76289,0.00011,24.92279]
[1777807501988,33.38,78501.84,0.0,-0.76281,0.00011,24.92757]
[1777807506993,33.38,78501.66,0.0,-0.76283,0.00011,24.92632]
[1777807511998,33.38,78503.9,0.0,-0.76257,0.00011,24.94191]
[1777807517003,33.38,78511.52,0.0,-0.7617,0.00011,24.99456]
[1777807522011,33.38,78511.9,0.0,-0.76166,0.00011,24.99682]
[1777807527016,33.37,78513.12,0.0,-0.76153,0.00011,25.00484]
[1777807532021,33.37,78510.74,0.0,-0.76183,0.00011,24.98466]
[1777807537026,33.37,78505.45,0.0,-0.76244,0.00011,24.94779]
[1777807542031,33.37,78505.05,0.0,-0.76248,0.00011,24.94502]
[1777807548037,33.37,78505.06,0.0,-0.76249,0.00011,24.94495]
[1777807553042,33.37,78503.36,0.0,-0.76268,0.00011,24.93319]
[1777807559048,33.37,78505.21,0.0,-0.76247,0.00011,24.94591]
[1777807564053,33.37,78506.45,0.0,-0.76233,0.00011,24.95445]
[1777807569058,33.37,78506.88,0.0,-0.76228,0.00011,24.95727]
[1777807574063,33.37,78509.08,0.0,-0.76203,0.00011,24.97239]
[1777807579068,33.37,78508.6,0.0,-0.76209,0.00011,24.96883]
[1777807584092,33.37,78508.58,0.0,-0.7621,0.00011,24.96854]
[1777807589097,33.37,78508.78,0.0,-0.76208,0.00011,24.96967]
[1777807594102,33.37,78509.92,0.0,-0.76197,0.00011,24.97395]
[1777807601110,33.37,78510.23,0.0,-0.76194,0.00011,24.97575]
[1777807607116,33.37,78510.0,0.0,-0.76197,0.00011,24.97389]
[1777807612120,33.37,78506.51,0.0,-0.76237,0.00011,24.94962]
[1777807617125,33.37,78506.29,0.0,-0.7624,0.00011,24.94801]
[1777807622130,33.37,78505.92,0.0,-0.76244,0.00011,24.94538]
[1777807627135,33.37,78506.6,0.0,-0.76237,0.00011,24.94999]
[1777807632140,33.37,78511.41,0.0,-0.76182,0.00011,24.98314]
[1777807638146,33.37,78511.61,0.0,-0.7618,0.00011,24.98427]
[1777807643151,33.37,78511.39,0.0,-0.76183,0.00011,24.98244]
[1777807649157,33.37,78511.71,0.0,-0.7618,0.00011,24.98435]
[1777807654162,33.36,78510.92,0.0,-0.76191,0.00011,24.97519]
[1777807659167,33.36,78511.28,0.0,-0.76188,0.00011,24.97749]
[1777807664172,33.36,78511.6,0.0,-0.76185,0.00011,24.9794]
[1777807669177,33.36,78511.34,0.0,-0.76188,0.00011,24.9774]
[1777807674182,33.36,78511.16,0.0,-0.7619,0.00011,24.97593]
[1777807679191,33.36,78510.77,0.0,-0.76195,0.00011,24.97301]
[1777807684196,33.36,78511.01,0.0,-0.76193,0.00011,24.97446]
[1777807689201,33.36,78511.02,0.0,-0.76193,0.00011,24.97428]
[1777807695944,33.36,78510.97,0.0,-0.76194,0.00011,24.97373]
[1777807701213,33.36,78511.32,0.0,-0.7619,0.00011,24.9759]
[1777807707219,33.36,78511.5,0.0,-0.76189,0.00011,24.97689]
[1777807712224,33.36,78511.46,0.0,-0.76192,0.00011,24.97295]
[1777807717229,33.36,78510.02,0.0,-0.76209,0.00011,24.96277]
[1777807722234,33.36,78509.47,0.0,-0.76215,0.00011,24.95883]
[1777807728240,33.36,78509.47,0.0,-0.76215,0.00011,24.95867]
[1777807734246,33.36,78507.95,0.0,-0.76233,0.00011,24.94808]
[1777807741252,33.36,78507.42,0.0,-0.76239,0.00011,24.94436]
[1777807746257,33.36,78506.33,0.0,-0.76252,0.00011,24.93669]
[1777807751262,33.36,78506.33,0.0,-0.76252,0.00011,24.93669]
[1777807756371,33.36,78505.34,0.0,-0.76263,0.00011,24.92989]
[1777807762273,33.36,78504.97,0.0,-0.76267,0.00011,24.92733]
[1777807768279,33.36,78503.02,0.0,-0.7629,0.00011,24.91391]
[1777807773284,33.36,78506.69,0.0,-0.7625,0.00011,24.93594]
[1777807778289,33.36,78507.43,0.0,-0.76241,0.00011,24.94109]
[1777807783294,33.36,78507.67,0.0,-0.76238,0.00011,24.94271]
[1777807788300,33.36,78508.14,0.0,-0.76233,0.00011,24.94595]
[1777807794306,33.36,78508.73,0.0,-0.76226,0.00011,24.94992]
[1777807799311,33.36,78508.94,0.0,-0.76224,0.00011,24.95129]
[1777807804316,33.36,78510.83,0.0,-0.76203,0.00011,24.96428]
[1777807810322,33.36,78511.61,0.0,-0.76194,0.00012,24.96943]
[1777807815327,33.35,78510.79,0.0,-0.76204,0.00011,24.96355]
[1777807820332,33.35,78510.57,0.0,-0.76207,0.00011,24.9619]
[1777807826870,33.35,78511.05,0.0,-0.76201,0.00011,24.96501]
[1777807832344,33.35,78511.8,0.0,-0.76195,0.00012,24.96658]
[1777807837349,33.35,78514.05,0.0,-0.7617,0.00012,24.98198]
[1777807846358,33.35,78514.61,0.0,-0.76164,0.00012,24.98535]
[1777807852364,33.35,78515.3,0.0,-0.76157,0.00012,24.98979]
[1777807857369,33.35,78515.46,0.0,-0.76155,0.00012,24.9906]
[1777807862374,33.35,78515.61,0.0,-0.76154,0.00012,24.99131]
[1777807868380,33.35,78515.99,0.0,-0.7615,0.00012,24.99361]
[1777807873385,33.35,78516.16,0.0,-0.76149,0.00012,24.99451]
[1777807879391,33.35,78516.17,0.0,-0.7615,0.00012,24.9942]
[1777807884396,33.35,78517.17,0.0,-0.76139,0.00012,25.00075]
[1777807889401,33.34,78517.39,0.0,-0.76137,0.00012,25.00193]
[1777807895407,33.34,78517.34,0.0,-0.7614,0.00012,24.99772]
[1777807900412,33.34,78517.35,0.0,-0.7614,0.00012,24.99753]
[1777807906418,33.34,78516.92,0.0,-0.76146,0.00012,24.99407]
[1777807912424,33.34,78514.22,0.0,-0.76178,0.00012,24.97513]
[1777807918231,33.34,78514.22,0.0,-0.76178,0.00012,24.97493]
[1777807923435,33.34,78512.85,0.0,-0.76194,0.00012,24.96524]
[1777807928440,33.34,78512.0,0.0,-0.76204,0.00012,24.95919]
[1777807934445,33.34,78516.07,0.0,-0.76158,0.00012,24.98708]
[1777807939450,33.34,78515.27,0.0,-0.76167,0.00012,24.98136]
[1777807944455,33.34,78515.0,0.0,-0.76171,0.00012,24.9792]
[1777807948455,33.34,78514.1,0.0,-0.76181,0.00012,24.97297]
[1777807949460,33.34,78528.58,0.0,-0.76014,0.00012,25.07315]
[1777807954465,33.34,78532.98,0.0,-0.75966,0.00012,25.09995]
[1777807959470,33.34,78532.92,0.0,-0.75967,0.00012,25.09933]
[1777807964475,33.34,78533.13,0.0,-0.75965,0.00012,25.10053]
[1777807970481,33.34,78529.71,0.0,-0.76005,0.00012,25.07679]
[1777807975486,33.34,78528.44,0.0,-0.7602,0.00012,25.06789]
[1777807981492,33.34,78527.85,0.0,-0.76027,0.00012,25.06376]
[1777807986497,33.34,78527.27,0.0,-0.76033,0.00012,25.05974]
[1777807992503,33.34,78526.39,0.0,-0.76044,0.00012,25.0536]
[1777807997508,33.34,78525.38,0.0,-0.76055,0.00012,25.0466]
[1777808002513,33.34,78524.47,0.0,-0.76066,0.00012,25.04037]
[1777808008519,33.34,78524.32,0.0,-0.76067,0.00012,25.03945]
[1777808013524,33.34,78524.55,0.0,-0.76066,0.00012,25.03769]
[1777808018529,33.34,78524.74,0.0,-0.76064,0.00012,25.03904]
[1777808023534,33.34,78524.49,0.0,-0.76067,0.00012,25.03738]
[1777808029017,33.34,78523.81,0.0,-0.76075,0.00012,25.03277]
[1777808034570,33.34,78523.61,0.0,-0.76077,0.00012,25.03147]
[1777808039575,33.34,78523.06,0.0,-0.76083,0.00012,25.02778]
[1777808044580,33.34,78523.0,0.0,-0.76083,0.00012,25.02755]
[1777808050586,33.34,78523.66,0.0,-0.76075,0.00012,25.03222]
[1777808055591,33.34,78524.21,0.0,-0.76069,0.00012,25.03608]
[1777808060596,33.34,78525.24,0.0,-0.76057,0.00012,25.04329]
[1777808066602,33.34,78525.13,0.0,-0.76058,0.00012,25.04255]
[1777808072608,33.34,78524.76,0.0,-0.76064,0.00012,25.03661]
[1777808073609,33.34,78537.84,0.0,-0.75913,0.00012,25.12686]
[1777808074610,33.34,78543.1,0.0,-0.75853,0.00012,25.16297]
[1777808077618,33.34,78536.84,0.0,-0.75926,0.00012,25.11955]
[1777808082623,33.34,78536.77,0.0,-0.75927,0.00012,25.11871]
[1777808087628,33.34,78537.11,0.0,-0.75924,0.00012,25.12076]
[1777808092634,33.33,78537.76,0.0,-0.75917,0.00012,25.12484]
[1777808093635,33.34,78548.38,0.0,-0.75793,0.00012,25.19822]
[1777808094636,33.34,78553.73,0.0,-0.75731,0.00012,25.23487]
[1777808099641,33.33,78556.18,0.0,-0.75704,0.00012,25.25095]
[1777808103582,33.33,78550.77,0.0,-0.75768,0.00012,25.21326]
[1777808108616,33.33,78550.83,0.0,-0.75768,0.00012,25.2131]
[1777808113651,33.33,78552.64,0.0,-0.75748,0.00012,25.22494]
[1777808118660,33.33,78554.01,0.0,-0.75733,0.00012,25.23402]
[1777808124666,33.33,78559.17,0.0,-0.75674,0.00012,25.26888]
[1777808129671,33.33,78565.8,0.0,-0.75596,0.00012,25.31455]
[1777808130672,33.33,78572.41,0.0,-0.75518,0.00012,25.3602]
[1777808135677,33.33,78587.58,0.0,-0.75339,0.00012,25.46226]
[1777808136678,33.33,78596.72,0.0,-0.75231,0.00012,25.52465]
[1777808141683,33.34,78591.68,0.0,-0.75288,0.00012,25.49173]
[1777808145687,33.34,78586.01,0.0,-0.75353,0.00012,25.4542]
[1777808150692,33.34,78584.11,0.0,-0.75372,0.00012,25.4429]
[1777808155698,33.35,78579.81,0.0,-0.7542,0.00012,25.41512]
[1777808158701,33.35,78573.88,0.0,-0.75487,0.00012,25.37566]
[1777808164003,33.36,78574.01,0.0,-0.75483,0.00012,25.37831]
[1777808167710,33.36,78565.49,0.0,-0.7558,0.00012,25.32101]
[1777808172715,33.34,78562.57,0.0,-0.75625,0.00012,25.29503]
[1777808177720,33.33,78561.77,0.0,-0.75646,0.00012,25.28304]
[1777808182725,33.31,78561.15,0.0,-0.75663,0.00012,25.27318]
[1777808187730,33.3,78561.23,0.0,-0.7567,0.00012,25.26962]
[1777808192735,33.29,78560.14,0.0,-0.75692,0.00012,25.25429]
[1777808197740,33.28,78560.19,0.0,-0.75698,0.00012,25.25091]
[1777808202745,33.27,78559.94,0.0,-0.75707,0.00012,25.24585]
[1777808207750,33.26,78559.25,0.0,-0.7572,0.00012,25.23823]
[1777808212755,33.26,78559.06,0.0,-0.75727,0.00012,25.23446]
[1777808214758,33.26,78553.96,0.0,-0.75787,0.00012,25.19877]
[1777808219763,33.26,78552.38,0.0,-0.75805,0.00012,25.18816]
[1777808224768,33.26,78552.58,0.0,-0.75803,0.00012,25.18958]
[1777808229773,33.26,78553.38,0.0,-0.75794,0.00012,25.19506]
[1777808234778,33.26,78553.65,0.0,-0.7579,0.00012,25.19693]
[1777808241544,33.26,78554.88,0.0,-0.75776,0.00012,25.2052]
[1777808246790,33.26,78550.36,0.0,-0.75829,0.00012,25.17406]
[1777808252796,33.26,78550.21,0.0,-0.75833,0.00012,25.16966]
[1777808257801,33.26,78550.21,0.0,-0.75832,0.00012,25.1698]
[1777808263806,33.26,78550.22,0.0,-0.75832,0.00012,25.17003]
[1777808269742,33.26,78550.04,0.0,-0.75834,0.00012,25.16886]
[1777808274775,33.26,78549.82,0.0,-0.75836,0.00012,25.16746]
[1777808279811,33.26,78550.95,0.0,-0.75823,0.00012,25.17534]
[1777808284830,33.26,78550.6,0.0,-0.75827,0.00012,25.173]
[1777808289835,33.26,78549.68,0.0,-0.75838,0.00012,25.16677]
[1777808295841,33.26,78549.24,0.0,-0.75842,0.00012,25.16386]
[1777808300958,33.26,78548.27,0.0,-0.75853,0.00012,25.15734]
[1777808305851,33.26,78554.8,0.0,-0.75777,0.00012,25.20251]
[1777808306852,33.26,78561.18,0.0,-0.75704,0.00012,25.24579]
[1777808312858,33.25,78555.14,0.0,-0.75778,0.00012,25.19959]
[1777808313859,33.27,78561.29,0.0,-0.75697,0.00012,25.24719]
[1777808318864,33.3,78562.6,0.0,-0.75661,0.00012,25.26784]
[1777808323869,33.3,78560.84,0.0,-0.75678,0.00012,25.25821]
[1777808329875,33.31,78561.91,0.0,-0.7566,0.00012,25.26851]
[1777808334880,33.32,78560.58,0.0,-0.75671,0.00012,25.26177]
[1777808339885,33.32,78563.19,0.0,-0.75636,0.00012,25.28204]
[1777808344890,33.33,78561.56,0.0,-0.75651,0.00012,25.27315]
[1777808349895,33.34,78561.63,0.0,-0.75646,0.00012,25.27596]
[1777808354900,33.34,78562.8,0.0,-0.75629,0.00012,25.28624]
[1777808359905,33.35,78563.27,0.0,-0.75619,0.00012,25.29173]
[1777808364910,33.35,78562.78,0.0,-0.75621,0.00012,25.2906]
[1777808369915,33.36,78562.97,0.0,-0.75615,0.00012,25.29407]
[1777808371917,33.36,78556.61,0.0,-0.75689,0.00012,25.248]
[1777808373919,33.37,78551.55,0.0,-0.75746,0.00012,25.21439]
[1777808378924,33.37,78552.02,0.0,-0.75736,0.00012,25.22014]
[1777808382928,33.37,78546.13,0.0,-0.75804,0.00012,25.17999]
[1777808387933,33.37,78545.09,0.0,-0.75817,0.00012,25.17241]
[1777808392938,33.37,78545.23,0.0,-0.75816,0.00012,25.17287]
[1777808397943,33.37,78545.6,0.0,-0.75813,0.00012,25.17494]
[1777808403953,33.37,78545.72,0.0,-0.75812,0.00012,25.17534]
[1777808410959,33.37,78545.71,0.0,-0.75814,0.00012,25.17452]
[1777808415971,33.36,78547.3,0.0,-0.75796,0.00012,25.18503]
[1777808420977,33.36,78548.16,0.0,-0.75786,0.00012,25.19059]
[1777808425982,33.36,78548.05,0.0,-0.75788,0.00012,25.1894]
[1777808430987,33.36,78548.62,0.0,-0.75782,0.00012,25.19299]
[1777808436921,33.36,78548.62,0.0,-0.75785,0.00012,25.18909]
[1777808441998,33.36,78549.44,0.0,-0.75776,0.00012,25.19434]
[1777808447003,33.36,78549.75,0.0,-0.75774,0.00012,25.19609]
[1777808452010,33.36,78550.23,0.0,-0.75769,0.00012,25.19899]
[1777808455013,33.36,78559.66,0.0,-0.75658,0.00012,25.26451]
[1777808460018,33.37,78561.63,0.0,-0.75631,0.00012,25.28007]
[1777808466024,33.37,78563.5,0.0,-0.75605,0.00012,25.29527]
[1777808471029,33.38,78567.54,0.0,-0.75554,0.00012,25.32483]
[1777808476034,33.38,78565.46,0.0,-0.75575,0.00012,25.31248]
[1777808481038,33.39,78564.88,0.0,-0.75579,0.00012,25.31037]
[1777808486044,33.39,78564.61,0.0,-0.75578,0.00012,25.3104]
[1777808491049,33.4,78564.11,0.0,-0.75583,0.00012,25.30549]
[1777808496055,33.4,78563.18,0.0,-0.7559,0.00012,25.30095]
[1777808501059,33.41,78561.72,0.0,-0.75604,0.00012,25.29293]
[1777808506064,33.41,78565.14,0.0,-0.75561,0.00012,25.31808]
[1777808511069,33.42,78564.05,0.0,-0.7557,0.00012,25.31243]
[1777808516074,33.42,78567.85,0.0,-0.75523,0.00012,25.34003]
[1777808521080,33.42,78569.68,0.0,-0.75499,0.00012,25.3541]
[1777808526085,33.43,78570.33,0.0,-0.75488,0.00012,25.36019]
[1777808531090,33.43,78571.13,0.0,-0.75476,0.00012,25.36731]
[1777808534093,33.45,78577.51,0.0,-0.75392,0.00012,25.41593]
[1777808539098,33.47,78581.24,0.0,-0.75332,0.00012,25.45016]
[1777808544103,33.47,78586.85,0.0,-0.75265,0.00012,25.48941]
[1777808549108,33.48,78590.66,0.0,-0.75218,0.00012,25.51651]
[1777808554113,33.48,78590.41,0.0,-0.7522,0.00012,25.51265]
[1777808559118,33.48,78593.91,0.0,-0.75177,0.00012,25.53754]
[1777808564123,33.49,78590.7,0.0,-0.75212,0.00012,25.51711]
[1777808569128,33.49,78590.32,0.0,-0.75214,0.00012,25.51584]
[1777808574133,33.49,78590.98,0.0,-0.75204,0.00012,25.52153]
[1777808579138,33.5,78592.84,0.0,-0.7518,0.00012,25.53531]
[1777808584143,33.5,78597.77,0.0,-0.75121,0.00012,25.56969]
[1777808589149,33.5,78601.29,0.0,-0.75078,0.00012,25.59424]
[1777808594155,33.5,78606.99,0.0,-0.7501,0.00012,25.63333]
[1777808599160,33.51,78608.72,0.0,-0.74988,0.00012,25.64551]
[1777808603099,33.51,78609.02,0.0,-0.74984,0.00012,25.64783]
[1777808604165,33.51,78686.36,0.0,-0.74066,0.00012,26.16214]
[1777808605168,33.51,78724.01,0.0,-0.73613,0.00012,26.40821]
[1777808606114,33.51,78724.01,0.0,-0.73614,0.00012,26.40809]
[1777808607170,33.51,78738.8,0.0,-0.73435,0.00012,26.50388]
[1777808612154,33.51,78736.33,0.0,-0.73467,0.00012,26.4842]
[1777808613162,33.51,78728.25,0.0,-0.73566,0.00012,26.43143]
[1777808614168,33.5,78720.12,0.0,-0.73665,0.00012,26.37826]
[1777808615183,33.5,78711.11,0.0,-0.73774,0.00012,26.31922]
[1777808617185,33.5,78704.13,0.0,-0.73859,0.00012,26.27324]
[1777808618186,33.5,78718.98,0.0,-0.7368,0.00012,26.36981]
[1777808619187,33.5,78726.41,0.0,-0.73592,0.00012,26.41773]
[1777808624192,33.5,78714.77,0.0,-0.73735,0.00012,26.34042]
[1777808626194,33.49,78707.09,0.0,-0.73829,0.00012,26.28971]
[1777808631199,33.49,78704.89,0.0,-0.73858,0.00012,26.27409]
[1777808635203,33.49,78699.5,0.0,-0.73924,0.00012,26.23776]
[1777808639207,33.48,78692.52,0.0,-0.7401,0.00012,26.19091]
[1777808644212,33.48,78695.29,0.0,-0.73979,0.00012,26.20795]
[1777808645213,33.48,78702.19,0.0,-0.73897,0.00012,26.25298]
[1777808647215,33.48,78707.51,0.0,-0.73833,0.00012,26.28742]
[1777808652220,33.48,78709.13,0.0,-0.73816,0.00012,26.29691]
[1777808657225,33.47,78709.64,0.0,-0.73812,0.00012,26.2992]
[1777808662230,33.47,78708.43,0.0,-0.73829,0.00012,26.29023]
[1777808667235,33.47,78708.54,0.0,-0.73829,0.00012,26.28991]
[1777808672240,33.46,78705.01,0.0,-0.73876,0.00012,26.26246]
[1777808677245,33.46,78702.79,0.0,-0.73904,0.00012,26.24711]
[1777808682250,33.46,78702.08,0.0,-0.73914,0.00012,26.24171]
[1777808687255,33.46,78700.23,0.0,-0.73937,0.00012,26.22885]
[1777808692260,33.45,78699.59,0.0,-0.73946,0.00012,26.22397]
[1777808697265,33.45,78695.9,0.0,-0.73992,0.00012,26.19904]
[1777808702270,33.45,78699.63,0.0,-0.73948,0.00012,26.22294]
[1777808705273,33.45,78711.31,0.0,-0.73809,0.00012,26.29898]
[1777808710278,33.45,78711.35,0.0,-0.7381,0.00012,26.29821]
[1777808715283,33.44,78715.64,0.0,-0.73761,0.00012,26.32514]
[1777808720288,33.44,78717.42,0.0,-0.73741,0.00012,26.33562]
[1777808725292,33.44,78722.9,0.0,-0.73678,0.00012,26.37009]
[1777808730297,33.43,78727.95,0.0,-0.7362,0.00012,26.40149]
[1777808735302,33.43,78729.52,0.0,-0.73606,0.00012,26.40686]
[1777808740308,33.42,78728.38,0.0,-0.73622,0.00012,26.39786]
[1777808746314,33.42,78728.11,0.0,-0.73629,0.00012,26.39441]
[1777808751319,33.41,78723.21,0.0,-0.73691,0.00012,26.36102]
[1777808756324,33.41,78719.24,0.0,-0.73741,0.00012,26.33389]
[1777808759327,33.41,78713.53,0.0,-0.73812,0.00012,26.29592]
[1777808765333,33.4,78715.3,0.0,-0.73793,0.00012,26.30629]
[1777808770338,33.4,78714.79,0.0,-0.73801,0.00012,26.30197]
[1777808775343,33.4,78713.53,0.0,-0.73818,0.00012,26.29273]
[1777808781338,33.39,78708.97,0.0,-0.73875,0.00012,26.2619]
[1777808786353,33.39,78706.25,0.0,-0.73909,0.00012,26.24326]
[1777808790357,33.39,78699.72,0.0,-0.73988,0.00012,26.19983]
[1777808795362,33.39,78693.66,0.0,-0.74064,0.00012,26.15613]
[1777808798365,33.39,78685.36,0.0,-0.74164,0.00012,26.10119]
[1777808799366,33.39,78677.68,0.0,-0.74256,0.00012,26.05023]
[1777808800367,33.39,78672.21,0.0,-0.74322,0.00012,26.01386]
[1777808803370,33.39,78666.71,0.0,-0.74388,0.00012,25.97722]
[1777808808375,33.39,78661.36,0.0,-0.74452,0.00012,25.94159]
[1777808813380,33.39,78659.06,0.0,-0.74479,0.00012,25.92638]
[1777808818385,33.39,78657.66,0.0,-0.74495,0.00012,25.91724]
[1777808823390,33.39,78652.93,0.0,-0.74551,0.00012,25.88583]
[1777808825392,33.39,78646.99,0.0,-0.74622,0.00012,25.84625]
[1777808830397,33.39,78647.99,0.0,-0.7461,0.00012,25.85317]
[1777808833401,33.39,78709.4,0.0,-0.73874,0.00012,26.26012]
[1777808834017,33.39,78709.4,0.0,-0.73874,0.00012,26.26016]
[1777808835403,33.39,78740.88,0.0,-0.73492,0.00012,26.46583]
[1777808840408,33.39,78744.01,0.0,-0.73453,0.00012,26.48675]
[1777808841408,33.39,78754.41,0.0,-0.73327,0.00012,26.55415]
[1777808842409,33.39,78760.3,0.0,-0.73255,0.00012,26.5922]
[1777808842769,33.39,78760.3,0.0,-0.73255,0.00012,26.59198]
[1777808844088,33.39,78795.7,0.0,-0.72823,0.00012,26.81868]
[1777808845412,33.39,78828.56,0.0,-0.72418,0.00012,27.02653]
[1777808847414,33.39,78823.09,0.0,-0.72487,0.00012,26.99171]
[1777808849416,33.39,78811.74,0.0,-0.72628,0.00012,26.91921]
[1777808850417,33.39,78803.37,0.0,-0.72732,0.00012,26.86584]
[1777808854159,33.38,78798.75,0.0,-0.72792,0.00012,26.83211]
[1777808855424,33.38,78791.47,0.0,-0.72882,0.00012,26.78552]
[1777808856425,33.38,78782.78,0.0,-0.72989,0.00012,26.7298]
[1777808858427,33.38,78758.61,0.0,-0.73285,0.00012,26.57423]
[1777808859428,33.38,78753.46,0.0,-0.73347,0.00012,26.54096]
[1777808862431,33.38,78746.59,0.0,-0.7343,0.00012,26.49673]
[1777808867435,33.39,78743.27,0.0,-0.73469,0.00012,26.47584]
[1777808872440,33.39,78736.27,0.0,-0.73553,0.00012,26.43099]
[1777808876444,33.39,78745.52,0.0,-0.7344,0.00012,26.49172]
[1777808877445,33.39,78780.43,0.0,-0.73014,0.00012,26.71672]
[1777808878446,33.39,78792.2,0.0,-0.7287,0.00012,26.7918]
[1777808883451,33.39,78792.58,0.0,-0.72867,0.00012,26.79338]
[1777808888456,33.38,78789.7,0.0,-0.72904,0.00012,26.77403]
[1777808890458,33.38,78781.04,0.0,-0.73011,0.00012,26.7183]
[1777808892460,33.38,78774.04,0.0,-0.73097,0.00012,26.67321]
[1777808897465,33.38,78773.89,0.0,-0.731,0.00012,26.6719]
[1777808902470,33.38,78772.58,0.0,-0.73116,0.00012,26.66322]
[1777808903471,33.38,78778.37,0.0,-0.73045,0.00012,26.70035]
[1777808904472,33.38,78784.44,0.0,-0.72971,0.00012,26.73914]
[1777808909477,33.38,78810.81,0.0,-0.72649,0.00012,26.90638]
[1777808910478,33.37,78819.36,0.0,-0.72544,0.00012,26.96019]
[1777808912480,33.37,78813.15,0.0,-0.72624,0.00012,26.91688]
[1777808914482,33.37,78805.69,0.0,-0.72717,0.00012,26.86895]
[1777808919487,33.37,78813.46,0.0,-0.72624,0.00012,26.91704]
[1777808924492,33.36,78817.75,0.0,-0.72574,0.00012,26.94264]
[1777808927495,33.36,78823.27,0.0,-0.72507,0.00012,26.97701]
[1777808930498,33.36,78817.73,0.0,-0.72578,0.00012,26.94094]
[1777808935503,33.35,78816.13,0.0,-0.72601,0.00012,26.92924]
[1777808939458,33.35,78822.57,0.0,-0.72524,0.00012,26.96874]
[1777808942477,33.34,78827.49,0.0,-0.72464,0.00012,26.99902]
[1777808946506,33.34,78836.18,0.0,-0.72359,0.00012,27.05256]
[1777808950517,33.34,78828.52,0.0,-0.72457,0.00012,27.00299]
[1777808951518,33.34,78822.55,0.0,-0.72531,0.00012,26.96499]
[1777808952519,33.33,78814.12,0.0,-0.72636,0.00012,26.91129]
[1777808953520,33.33,78803.27,0.0,-0.7277,0.00012,26.84206]
[1777808958525,33.33,78802.47,0.0,-0.72782,0.00012,26.83595]
[1777808962529,33.33,78809.63,0.0,-0.72696,0.00012,26.88066]
[1777808967576,33.32,78811.04,0.0,-0.72681,0.00012,26.88828]
[1777808972581,33.32,78805.25,0.0,-0.72757,0.00012,26.84688]
[1777808977586,33.32,78804.44,0.0,-0.72769,0.00012,26.84066]
[1777808982591,33.31,78805.45,0.0,-0.72759,0.00012,26.84606]
[1777808987596,33.31,78805.21,0.0,-0.72764,0.00012,26.84343]
[1777808992601,33.31,78800.58,0.0,-0.72823,0.00012,26.81289]
[1777808996605,33.3,78794.91,0.0,-0.72894,0.00012,26.77596]
[1777809001610,33.3,78797.96,0.0,-0.72858,0.00012,26.79468]
[1777809006615,33.3,78796.45,0.0,-0.72878,0.00012,26.78419]
[1777809011620,33.3,78799.02,0.0,-0.72848,0.00012,26.79986]
[1777809016625,33.29,78795.95,0.0,-0.72888,0.00012,26.77947]
[1777809021630,33.29,78794.82,0.0,-0.72903,0.00012,26.77153]
[1777809026635,33.29,78787.63,0.0,-0.72993,0.00012,26.72484]
[1777809030639,33.29,78782.2,0.0,-0.7306,0.00012,26.68959]
[1777809032641,33.29,78769.56,0.0,-0.73217,0.00012,26.60469]
[1777809036646,33.29,78764.29,0.0,-0.73281,0.00012,26.57076]
[1777809041651,33.29,78757.13,0.0,-0.73368,0.00012,26.52466]
[1777809043653,33.29,78752.02,0.0,-0.7343,0.00012,26.49177]
[1777809048658,33.29,78749.52,0.0,-0.73459,0.00012,26.47617]
[1777809053662,33.3,78744.51,0.0,-0.73518,0.00012,26.44432]
[1777809059668,33.3,78744.38,0.0,-0.73518,0.00012,26.44457]
[1777809064673,33.3,78739.38,0.0,-0.73576,0.00012,26.41303]
[1777809069685,33.31,78739.58,0.0,-0.73572,0.00012,26.41538]
[1777809071687,33.31,78728.2,0.0,-0.73709,0.00012,26.34149]
[1777809076692,33.31,78723.03,0.0,-0.73769,0.00012,26.30918]
[1777809082698,33.32,78723.34,0.0,-0.73761,0.00012,26.31309]
[1777809087703,33.32,78720.91,0.0,-0.73788,0.00012,26.29874]
[1777809092708,33.33,78720.75,0.0,-0.73789,0.00012,26.29576]
[1777809098714,33.33,78716.49,0.0,-0.73837,0.00012,26.26936]
[1777809100715,33.33,78708.04,0.0,-0.7394,0.00012,26.21356]
[1777809105720,33.33,78707.97,0.0,-0.73941,0.00012,26.21275]
[1777809112727,33.33,78708.98,0.0,-0.73931,0.00012,26.21869]
[1777809118720,33.33,78707.59,0.0,-0.73949,0.00012,26.20896]
[1777809124742,33.32,78707.46,0.0,-0.73951,0.00012,26.20756]
[1777809129747,33.32,78709.39,0.0,-0.73929,0.00012,26.21984]
[1777809135753,33.32,78714.47,0.0,-0.73868,0.00012,26.25264]
[1777809140758,33.32,78720.61,0.0,-0.73794,0.00012,26.293]
[1777809142760,33.32,78726.67,0.0,-0.7372,0.00012,26.33316]
[1777809147765,33.33,78728.72,0.0,-0.73693,0.00012,26.34776]
[1777809152773,33.33,78731.03,0.0,-0.73664,0.00012,26.36077]
[1777809154775,33.33,78724.63,0.0,-0.73743,0.00012,26.31845]
[1777809159780,33.33,78724.28,0.0,-0.73749,0.00012,26.31519]
[1777809165786,33.33,78726.66,0.0,-0.73719,0.00012,26.33106]
[1777809170791,33.33,78726.8,0.0,-0.73715,0.00012,26.33335]
[1777809175796,33.33,78728.36,0.0,-0.73693,0.00012,26.34494]
[1777809180801,33.34,78730.91,0.0,-0.7366,0.00012,26.36291]
[1777809185806,33.34,78731.34,0.0,-0.73652,0.00012,26.36695]
[1777809190811,33.35,78733.33,0.0,-0.73626,0.00012,26.38108]
[1777809195816,33.35,78733.33,0.0,-0.73624,0.00012,26.38219]
[1777809200821,33.35,78733.01,0.0,-0.73625,0.00012,26.38124]
[1777809205826,33.36,78732.74,0.0,-0.73626,0.00012,26.38057]
[1777809210831,33.36,78732.71,0.0,-0.73625,0.00012,26.38152]
[1777809215836,33.36,78730.81,0.0,-0.73647,0.00012,26.36687]
[1777809220841,33.37,78729.3,0.0,-0.73663,0.00012,26.35825]
[1777809225847,33.37,78726.73,0.0,-0.73692,0.00012,26.34267]
[1777809230852,33.37,78726.1,0.0,-0.73697,0.00012,26.3399]
[1777809235857,33.38,78729.76,0.0,-0.7365,0.00012,26.36496]
[1777809241863,33.38,78728.96,0.0,-0.73657,0.00012,26.3611]
[1777809246919,33.39,78729.1,0.0,-0.73653,0.00012,26.36317]
[1777809252876,33.39,78728.91,0.0,-0.73653,0.00012,26.36331]
[1777809257881,33.39,78728.63,0.0,-0.73654,0.00012,26.36263]
[1777809262886,33.4,78728.33,0.0,-0.73656,0.00012,26.36184]
[1777809268892,33.4,78727.66,0.0,-0.73661,0.00012,26.35884]
[1777809274898,33.4,78724.95,0.0,-0.73693,0.00012,26.33915]
[1777809280904,33.41,78721.2,0.0,-0.73735,0.00012,26.31624]
[1777809284908,33.41,78710.6,0.0,-0.73861,0.00012,26.24805]
[1777809289913,33.42,78708.34,0.0,-0.73885,0.00012,26.23498]
[1777809294919,33.42,78705.22,0.0,-0.73919,0.00012,26.21627]
[1777809299924,33.43,78706.11,0.0,-0.73905,0.00012,26.22392]
[1777809304929,33.43,78706.08,0.0,-0.73902,0.00012,26.22552]
[1777809309934,33.44,78706.68,0.0,-0.73891,0.00012,26.23121]
[1777809313938,33.44,78700.69,0.0,-0.7396,0.00012,26.1934]
[1777809318943,33.45,78701.8,0.0,-0.73944,0.00012,26.20249]
[1777809324949,33.45,78696.23,0.0,-0.74008,0.00012,26.16724]
[1777809329954,33.45,78695.55,0.0,-0.74017,0.00012,26.16238]
[1777809331956,33.45,78685.62,0.0,-0.74138,0.00012,26.09346]
[1777809332957,33.45,78680.12,0.0,-0.74204,0.00012,26.05717]
[1777809338963,33.45,78680.32,0.0,-0.74202,0.00012,26.05858]
[1777809343968,33.45,78680.47,0.0,-0.742,0.00012,26.05968]
[1777809345969,33.45,78673.67,0.0,-0.74281,0.00012,26.01476]
[1777809351975,33.45,78666.07,0.0,-0.74371,0.00012,25.96478]
[1777809352976,33.45,78659.89,0.0,-0.74445,0.00012,25.92381]
[1777809358982,33.45,78662.57,0.0,-0.74411,0.00012,25.94222]
[1777809363987,33.46,78659.82,0.0,-0.74443,0.00012,25.92467]
[1777809368992,33.46,78655.5,0.0,-0.74493,0.00012,25.89681]
[1777809371995,33.46,78662.94,0.0,-0.74403,0.00012,25.94668]
[1777809377000,33.46,78666.4,0.0,-0.74361,0.00012,25.97015]
[1777809382005,33.46,78666.22,0.0,-0.74362,0.00012,25.96949]
[1777809387010,33.46,78666.46,0.0,-0.74358,0.00012,25.97155]
[1777809392015,33.47,78659.93,0.0,-0.74437,0.00012,25.92542]
[1777809397020,33.47,78656.42,0.0,-0.74477,0.00012,25.90294]
[1777809402025,33.47,78656.01,0.0,-0.74481,0.00012,25.90093]
[1777809407030,33.47,78656.35,0.0,-0.74476,0.00012,25.90358]
[1777809412035,33.47,78658.12,0.0,-0.74455,0.00012,25.91563]
[1777809417040,33.47,78658.24,0.0,-0.74453,0.00012,25.91665]
[1777809422045,33.47,78655.12,0.0,-0.74489,0.00012,25.89621]
[1777809427050,33.48,78653.58,0.0,-0.74507,0.00012,25.88637]
[1777809432055,33.48,78659.27,0.0,-0.74438,0.00012,25.92459]
[1777809438060,33.48,78660.66,0.0,-0.74421,0.00012,25.93426]
[1777809444048,33.48,78664.27,0.0,-0.74377,0.00012,25.95855]
[1777809450091,33.48,78666.13,0.0,-0.74354,0.00012,25.97132]
[1777809456080,33.48,78667.04,0.0,-0.74344,0.00012,25.97452]
[1777809461085,33.48,78667.14,0.0,-0.74342,0.00012,25.97563]
[1777809466090,33.48,78667.53,0.0,-0.74337,0.00012,25.97864]
[1777809471096,33.49,78667.72,0.0,-0.74334,0.00012,25.98031]
[1777809476101,33.49,78667.64,0.0,-0.74334,0.00012,25.98018]
[1777809483108,33.49,78667.29,0.0,-0.74337,0.00012,25.97844]
[1777809488113,33.49,78667.06,0.0,-0.74339,0.00012,25.9773]
[1777809493118,33.49,78665.98,0.0,-0.74351,0.00012,25.97064]
[1777809498123,33.49,78664.09,0.0,-0.74373,0.00012,25.95858]
[1777809503128,33.49,78663.64,0.0,-0.74377,0.00012,25.95619]
[1777809508133,33.5,78662.9,0.0,-0.74385,0.00012,25.95176]
[1777809513138,33.5,78661.5,0.0,-0.74402,0.00012,25.93971]
[1777809518143,33.5,78659.73,0.0,-0.74422,0.00012,25.92854]
[1777809523151,33.5,78657.64,0.0,-0.74446,0.00012,25.91538]
[1777809528156,33.5,78656.61,0.0,-0.74457,0.00012,25.90928]
[1777809534162,33.51,78655.47,0.0,-0.74469,0.00012,25.90262]
[1777809540168,33.51,78654.85,0.0,-0.74474,0.00012,25.89942]
[1777809545173,33.51,78654.2,0.0,-0.7448,0.00012,25.89592]
[1777809550178,33.51,78654.02,0.0,-0.74481,0.00012,25.89552]
[1777809556184,33.52,78652.85,0.0,-0.74493,0.00012,25.8887]
[1777809561189,33.52,78648.55,0.0,-0.74542,0.00012,25.8611]
[1777809566194,33.52,78647.01,0.0,-0.74559,0.00012,25.85186]
[1777809571199,33.52,78650.59,0.0,-0.74517,0.00012,25.87309]
[1777809576204,33.53,78648.99,0.0,-0.74534,0.00012,25.86333]
[1777809581209,33.53,78645.45,0.0,-0.74575,0.00012,25.84061]
[1777809586213,33.53,78645.32,0.0,-0.74574,0.00012,25.84071]
[1777809591218,33.53,78646.37,0.0,-0.7456,0.00012,25.84842]
[1777809596223,33.53,78646.65,0.0,-0.74556,0.00012,25.85098]
[1777809601230,33.54,78650.8,0.0,-0.74505,0.00012,25.87941]
[1777809606235,33.54,78657.11,0.0,-0.74429,0.00012,25.92191]
[1777809608237,33.54,78663.36,0.0,-0.74354,0.00012,25.96348]
[1777809610239,33.54,78669.21,0.0,-0.74284,0.00012,26.00218]
[1777809611221,33.54,78677.64,0.0,-0.74184,0.00012,26.05774]
[1777809613232,33.54,78698.08,0.0,-0.73937,0.00012,26.19279]
[1777809615248,33.54,78692.1,0.0,-0.74007,0.00012,26.1545]
[1777809621290,33.55,78694.72,0.0,-0.73971,0.00012,26.17408]
[1777809626325,33.56,78694.94,0.0,-0.73964,0.00012,26.17774]
[1777809629603,33.56,78688.8,0.0,-0.74036,0.00012,26.1386]
[1777809635388,33.57,78686.74,0.0,-0.74058,0.00012,26.12396]
[1777809641430,33.57,78683.72,0.0,-0.7409,0.00012,26.10626]
[1777809645459,33.58,78678.35,0.0,-0.74151,0.00012,26.0724]
[1777809650493,33.58,78676.62,0.0,-0.74169,0.00012,26.06281]
[1777809655534,33.59,78673.95,0.0,-0.74197,0.00012,26.04705]
[1777809656540,33.59,78667.89,0.0,-0.7427,0.00012,26.00705]
[1777809661577,33.59,78666.18,0.0,-0.74289,0.00012,25.99639]
[1777809666615,33.59,78667.57,0.0,-0.74273,0.00012,26.00512]
[1777809673660,33.59,78667.08,0.0,-0.7428,0.00012,26.00124]
[1777809678697,33.59,78668.59,0.0,-0.74263,0.00012,26.01068]
[1777809679954,33.59,78673.98,0.0,-0.74199,0.00012,26.04604]
[1777809686751,33.58,78672.48,0.0,-0.74219,0.00012,26.0352]
[1777809691788,33.58,78670.8,0.0,-0.74242,0.00012,26.02005]
[1777809697830,33.58,78670.68,0.0,-0.74245,0.00012,26.01848]
[1777809704879,33.58,78670.68,0.0,-0.74247,0.00012,26.01758]
[1777809710164,33.57,78668.99,0.0,-0.74268,0.00012,26.00583]
[1777809715970,33.57,78669.14,0.0,-0.74268,0.00012,26.00612]
[1777809721005,33.57,78669.4,0.0,-0.74266,0.00012,26.00725]
[1777809727047,33.57,78669.67,0.0,-0.74264,0.00012,26.00833]
[1777809737117,33.56,78668.96,0.0,-0.74274,0.00012,26.00252]
[1777809742152,33.56,78669.61,0.0,-0.74268,0.00012,26.00622]
[1777809747186,33.56,78671.86,0.0,-0.74242,0.00012,26.02046]
[1777809752223,33.56,78672.81,0.0,-0.74234,0.00012,26.02265]
[1777809755244,33.56,78691.14,0.0,-0.74015,0.00012,26.14318]
[1777809756251,33.56,78697.53,0.0,-0.73937,0.00012,26.18526]
[1777809761286,33.56,78696.2,0.0,-0.73951,0.00012,26.17762]
[1777809766321,33.57,78695.72,0.0,-0.73955,0.00012,26.1756]
[1777809771356,33.57,78695.45,0.0,-0.73956,0.00012,26.17494]
[1777809772363,33.57,78708.49,0.0,-0.73799,0.00012,26.26028]
[1777809773369,33.57,78721.02,0.0,-0.73648,0.00012,26.34188]
[1777809774378,33.57,78721.09,0.0,-0.73647,0.00012,26.34238]
[1777809779411,33.57,78722.78,0.0,-0.73626,0.00012,26.35367]
[1777809784448,33.57,78724.14,0.0,-0.73609,0.00012,26.36286]
[1777809789482,33.58,78726.45,0.0,-0.7358,0.00012,26.37835]
[1777809794517,33.58,78728.63,0.0,-0.73552,0.00012,26.39294]
[1777809799554,33.58,78730.62,0.0,-0.73527,0.00012,26.40631]
[1777809800802,33.58,78737.39,0.0,-0.73445,0.00012,26.45011]
[1777809805594,33.58,78759.3,0.0,-0.73179,0.00012,26.59114]
[1777809810872,33.58,78761.32,0.0,-0.73155,0.00012,26.60367]
[1777809816672,33.58,78763.57,0.0,-0.73131,0.00012,26.61414]
[1777809821707,33.57,78764.1,0.0,-0.73128,0.00012,26.61612]
[1777809822714,33.57,78758.86,0.0,-0.73191,0.00012,26.5825]
[1777809827749,33.57,78758.35,0.0,-0.73198,0.00012,26.57901]
[1777809832785,33.57,78759.53,0.0,-0.73184,0.00012,26.58644]
[1777809838826,33.57,78760.68,0.0,-0.7317,0.00012,26.59373]
[1777809843861,33.57,78762.02,0.0,-0.73154,0.00012,26.60232]
[1777809848896,33.57,78762.88,0.0,-0.73143,0.00012,26.60786]
[1777809853930,33.57,78751.74,0.0,-0.73278,0.00012,26.53661]
[1777809858966,33.57,78751.75,0.0,-0.73277,0.00012,26.53713]
[1777809864001,33.57,78752.94,0.0,-0.73262,0.00012,26.54513]
[1777809870043,33.57,78752.26,0.0,-0.7327,0.00012,26.54119]
[1777809875078,33.58,78749.02,0.0,-0.7331,0.00012,26.51737]
[1777809881364,33.58,78746.38,0.0,-0.73341,0.00012,26.50095]
[1777809887165,33.58,78746.3,0.0,-0.73341,0.00012,26.50104]
[1777809892198,33.58,78747.59,0.0,-0.73324,0.00012,26.50984]
[1777809898282,33.58,78747.54,0.0,-0.73324,0.00012,26.51008]
[1777809904324,33.58,78746.94,0.0,-0.7333,0.00012,26.5068]
[1777809909359,33.59,78747.31,0.0,-0.73324,0.00012,26.50963]
[1777809914394,33.59,78747.36,0.0,-0.73323,0.00012,26.51039]
[1777809919428,33.59,78747.45,0.0,-0.73321,0.00012,26.5114]
[1777809924464,33.59,78745.99,0.0,-0.73338,0.00012,26.50248]
[1777809931515,33.59,78745.22,0.0,-0.73348,0.00012,26.49487]
[1777809936549,33.59,78744.28,0.0,-0.73358,0.00012,26.48934]
[1777809939570,33.59,78738.1,0.0,-0.73432,0.00012,26.44991]
[1777809945612,33.6,78735.59,0.0,-0.73461,0.00012,26.4346]
[1777809949639,33.6,78730.24,0.0,-0.73524,0.00012,26.40069]
[1777809953668,33.6,78750.98,0.0,-0.73271,0.00012,26.53499]
[1777809954677,33.6,78777.05,0.0,-0.72954,0.00012,26.7016]
[1777809955684,33.6,78774.6,0.0,-0.72984,0.00012,26.68589]
[1777809960719,33.6,78770.55,0.0,-0.73035,0.00012,26.65938]
[1777809961932,33.6,78764.34,0.0,-0.7311,0.00012,26.62009]
[1777809967768,33.61,78766.14,0.0,-0.73084,0.00012,26.63374]
[1777809972804,33.61,78763.57,0.0,-0.73112,0.00012,26.61897]
[1777809978856,33.62,78765.31,0.0,-0.73087,0.00012,26.63187]
[1777809980869,33.62,78774.47,0.0,-0.72974,0.00012,26.69076]
[1777809982071,33.62,78781.41,0.0,-0.72889,0.00012,26.73505]
[1777809987917,33.62,78782.36,0.0,-0.72875,0.00012,26.74225]
[1777809993960,33.63,78777.82,0.0,-0.7293,0.00012,26.71142]
[1777809998995,33.63,78778.67,0.0,-0.72917,0.00012,26.71791]
[1777810004030,33.64,78780.55,0.0,-0.72892,0.00012,26.73093]
[1777810009065,33.64,78782.41,0.0,-0.72867,0.00012,26.74381]
[1777810014100,33.64,78782.36,0.0,-0.72865,0.00012,26.74463]
[1777810019135,33.65,78776.13,0.0,-0.72939,0.00012,26.70638]
[1777810022353,33.65,78770.96,0.0,-0.73,0.00012,26.67431]
[1777810029205,33.65,78767.59,0.0,-0.73038,0.00012,26.65472]
[1777810034240,33.66,78766.84,0.0,-0.73044,0.00012,26.65123]
[1777810037261,33.66,78772.19,0.0,-0.72978,0.00012,26.68595]
[1777810040281,33.66,78779.49,0.0,-0.72887,0.00012,26.73284]
[1777810042494,33.66,78785.19,0.0,-0.72817,0.00012,26.76926]
[1777810048338,33.67,78789.46,0.0,-0.72763,0.00012,26.79709]
[1777810053373,33.67,78794.18,0.0,-0.72706,0.00012,26.82414]
[1777810058408,33.67,78793.94,0.0,-0.72708,0.00012,26.82332]
[1777810063444,33.67,78794.78,0.0,-0.72696,0.00012,26.82935]
[1777810067472,33.68,78788.07,0.0,-0.72777,0.00012,26.78762]
[1777810071499,33.68,78782.22,0.0,-0.72846,0.00012,26.75145]
[1777810075529,33.68,78775.84,0.0,-0.72922,0.00012,26.71194]
[1777810076535,33.68,78770.54,0.0,-0.72987,0.00012,26.67849]
[1777810081570,33.68,78768.97,0.0,-0.73005,0.00012,26.66902]
[1777810087614,33.68,78765.46,0.0,-0.73049,0.00012,26.64613]
[1777810092648,33.68,78757.24,0.0,-0.7315,0.00012,26.59278]
[1777810094662,33.68,78745.87,0.0,-0.73289,0.00012,26.51975]
[1777810096676,33.68,78745.97,0.0,-0.73288,0.00012,26.52018]
[1777810101710,33.67,78743.19,0.0,-0.73323,0.00012,26.50179]
[1777810106748,33.67,78742.96,0.0,-0.73327,0.00012,26.49976]
[1777810108759,33.67,78735.99,0.0,-0.73411,0.00012,26.45479]
[1777810113795,33.67,78731.7,0.0,-0.73466,0.00012,26.42352]
[1777810120844,33.67,78732.89,0.0,-0.73452,0.00012,26.43081]
[1777810127893,33.67,78734.69,0.0,-0.73432,0.00012,26.44175]
[1777810133134,33.67,78732.53,0.0,-0.73459,0.00012,26.42742]
[1777810138969,33.67,78731.92,0.0,-0.73467,0.00012,26.42302]
[1777810144009,33.66,78731.51,0.0,-0.73473,0.00012,26.42002]
[1777810149040,33.66,78731.85,0.0,-0.73469,0.00012,26.42187]
[1777810155082,33.66,78730.98,0.0,-0.7348,0.00012,26.41591]
[1777810160117,33.66,78730.37,0.0,-0.73488,0.00012,26.41173]
[1777810165152,33.66,78730.64,0.0,-0.73485,0.00012,26.41323]
[1777810170187,33.66,78728.45,0.0,-0.73512,0.00012,26.39893]
[1777810175222,33.66,78729.47,0.0,-0.73502,0.00012,26.40194]
[1777810181264,33.66,78728.2,0.0,-0.73518,0.00012,26.39374]
[1777810186300,33.66,78731.85,0.0,-0.73473,0.00012,26.41742]
[1777810191334,33.66,78735.09,0.0,-0.73434,0.00012,26.4383]
[1777810196369,33.66,78739.74,0.0,-0.73378,0.00012,26.46811]
[1777810201404,33.66,78738.49,0.0,-0.73393,0.00012,26.4599]
[1777810206438,33.66,78740.2,0.0,-0.73373,0.00012,26.47068]
[1777810212481,33.66,78739.72,0.0,-0.7338,0.00012,26.46719]
[1777810218523,33.66,78737.33,0.0,-0.7341,0.00012,26.4514]
[1777810223766,33.66,78735.57,0.0,-0.73432,0.00012,26.43968]
[1777810230611,33.65,78734.89,0.0,-0.73441,0.00012,26.43476]
[1777810235646,33.65,78734.45,0.0,-0.73449,0.00012,26.42813]
[1777810240681,33.65,78733.93,0.0,-0.73456,0.00012,26.4244]
[1777810245717,33.65,78734.12,0.0,-0.73454,0.00012,26.42526]
[1777810250758,33.65,78731.98,0.0,-0.73481,0.00012,26.41114]
[1777810251763,33.65,78737.69,0.0,-0.73412,0.00012,26.44783]
[1777810253987,33.65,78743.91,0.0,-0.73337,0.00012,26.48757]
[1777810259821,33.65,78741.57,0.0,-0.73367,0.00012,26.47166]
[1777810265864,33.64,78740.92,0.0,-0.73377,0.00012,26.46676]
[1777810270920,33.64,78745.01,0.0,-0.73328,0.00012,26.49238]
[1777810274952,33.64,78757.56,0.0,-0.73177,0.00012,26.57225]
[1777810275956,33.64,78759.08,0.0,-0.73159,0.00012,26.58176]
[1777810280992,33.64,78763.4,0.0,-0.73109,0.00012,26.60831]
[1777810286032,33.63,78766.0,0.0,-0.73079,0.00012,26.62383]
[1777810291065,33.63,78767.87,0.0,-0.73061,0.00012,26.63126]
[1777810297109,33.62,78768.3,0.0,-0.73058,0.00012,26.63272]
[1777810302153,33.62,78767.79,0.0,-0.73066,0.00012,26.62845]
[1777810307198,33.62,78772.38,0.0,-0.73012,0.00012,26.65666]
[1777810308203,33.62,78778.73,0.0,-0.72935,0.00012,26.69684]
[1777810314427,33.61,78783.43,0.0,-0.72881,0.00012,26.72497]
[1777810320288,33.61,78788.72,0.0,-0.72819,0.00012,26.75732]
[1777810325323,33.6,78791.47,0.0,-0.72788,0.00012,26.7735]
[1777810330357,33.6,78794.18,0.0,-0.72758,0.00012,26.78907]
[1777810335392,33.59,78794.91,0.0,-0.72752,0.00012,26.79235]
[1777810339420,33.59,78801.85,0.0,-0.72668,0.00012,26.83564]
[1777810341434,33.59,78807.91,0.0,-0.72594,0.00012,26.87355]
[1777810347476,33.59,78807.79,0.0,-0.72597,0.00012,26.87199]
[1777810352510,33.59,78802.84,0.0,-0.72661,0.00012,26.83684]
[1777810357546,33.59,78798.62,0.0,-0.72713,0.00012,26.80991]
[1777810359562,33.59,78793.28,0.0,-0.7278,0.00012,26.77571]
[1777810363587,33.58,78784.56,0.0,-0.72888,0.00012,26.7197]
[1777810368623,33.58,78782.67,0.0,-0.72913,0.00012,26.70691]
[1777810373658,33.58,78784.55,0.0,-0.72891,0.00012,26.718]
[1777810379702,33.57,78783.08,0.0,-0.72912,0.00012,26.70755]
[1777810384922,33.57,78780.3,0.0,-0.72948,0.00012,26.68897]
[1777810390778,33.57,78776.7,0.0,-0.72994,0.00012,26.66498]
[1777810395814,33.56,78773.95,0.0,-0.73029,0.00012,26.64655]
[1777810398834,33.56,78779.12,0.0,-0.72967,0.00012,26.67899]
[1777810403869,33.56,78784.61,0.0,-0.72901,0.00012,26.71334]
[1777810406890,33.56,78790.0,0.0,-0.72835,0.00012,26.74742]
[1777810407897,33.56,78796.53,0.0,-0.72755,0.00012,26.7887]
[1777810411925,33.56,78803.04,0.0,-0.72678,0.00012,26.82606]
[1777810416963,33.56,78818.15,0.0,-0.72494,0.00012,26.92062]
[1777810417972,33.56,78838.63,0.0,-0.7224,0.00012,27.04916]
[1777810418979,33.56,78854.32,0.0,-0.72045,0.00012,27.14692]
[1777810419989,33.56,78860.05,0.0,-0.71973,0.00012,27.18267]
[1777810423005,33.56,78851.43,0.0,-0.72079,0.00012,27.13]
[1777810428045,33.57,78846.34,0.0,-0.72139,0.00012,27.0998]
[1777810431066,33.57,78839.71,0.0,-0.72219,0.00012,27.0594]
[1777810435095,33.57,78831.68,0.0,-0.72318,0.00012,27.00972]
[1777810436101,33.57,78822.78,0.0,-0.72428,0.00012,26.95393]
[1777810437108,33.57,78822.76,0.0,-0.72428,0.00012,26.95379]
[1777810442143,33.57,78827.83,0.0,-0.72368,0.00012,26.98414]
[1777810447177,33.57,78830.88,0.0,-0.72331,0.00012,27.00288]
[1777810452214,33.57,78832.01,0.0,-0.72317,0.00012,27.01036]
[1777810458255,33.57,78830.52,0.0,-0.72334,0.00012,27.00148]
[1777810460268,33.57,78837.31,0.0,-0.7225,0.00012,27.04398]
[1777810465504,33.57,78841.59,0.0,-0.72194,0.00012,27.07204]
[1777810471346,33.58,78844.21,0.0,-0.72161,0.00012,27.08638]
[1777810476382,33.58,78847.55,0.0,-0.72117,0.00012,27.10818]
[1777810481415,33.58,78853.38,0.0,-0.72043,0.00012,27.14535]
[1777810485644,33.59,78863.59,0.0,-0.71914,0.00012,27.20942]
[1777810491489,33.59,78867.5,0.0,-0.71863,0.00012,27.23434]
[1777810496522,33.59,78867.69,0.0,-0.71859,0.00012,27.2364]
[1777810499543,33.6,78861.15,0.0,-0.71938,0.00012,27.19693]
[1777810504579,33.6,78860.3,0.0,-0.71947,0.00012,27.19286]
[1777810509614,33.6,78859.87,0.0,-0.71949,0.00012,27.19133]
[1777810514648,33.61,78857.62,0.0,-0.71975,0.00012,27.17853]
[1777810515854,33.61,78851.86,0.0,-0.72046,0.00012,27.14314]
[1777810517669,33.61,78847.53,0.0,-0.72099,0.00012,27.11686]
[1777810518676,33.61,78841.06,0.0,-0.72178,0.00012,27.07701]
[1777810523711,33.62,78837.56,0.0,-0.72218,0.00012,27.05684]
[1777810525924,33.62,78829.86,0.0,-0.72314,0.00012,27.00844]
[1777810529752,33.61,78821.31,0.0,-0.72422,0.00012,26.95382]
[1777810532774,33.61,78814.0,0.0,-0.72515,0.00012,26.90385]
[1777810533781,33.61,78807.39,0.0,-0.72597,0.00012,26.86202]
[1777810535994,33.61,78819.78,0.0,-0.72445,0.00012,26.93997]
[1777810541837,33.61,78820.21,0.0,-0.72439,0.00012,26.943]
[1777810546064,33.61,78825.36,0.0,-0.72375,0.00012,26.97534]
[1777810551907,33.61,78827.01,0.0,-0.72354,0.00012,26.98573]
[1777810556941,33.61,78828.86,0.0,-0.72331,0.00012,26.99731]
[1777810561976,33.61,78830.36,0.0,-0.72313,0.00012,27.00669]
[1777810567012,33.61,78828.58,0.0,-0.72335,0.00012,26.99571]
[1777810573054,33.61,78826.36,0.0,-0.72361,0.00012,26.98218]
[1777810578089,33.61,78822.81,0.0,-0.72404,0.00012,26.96033]
[1777810583124,33.62,78821.92,0.0,-0.72414,0.00012,26.95523]
[1777810586345,33.62,78811.04,0.0,-0.72548,0.00012,26.88693]
[1777810588159,33.61,78809.52,0.0,-0.72568,0.00012,26.87677]
[1777810593193,33.61,78810.14,0.0,-0.72563,0.00012,26.87735]
[1777810598229,33.62,78811.26,0.0,-0.72547,0.00012,26.88524]
[1777810603264,33.62,78811.18,0.0,-0.72546,0.00012,26.88566]
[1777810608302,33.62,78809.54,0.0,-0.72564,0.00012,26.87638]
[1777810613337,33.63,78812.27,0.0,-0.72528,0.00012,26.89458]
[1777810618372,33.63,78814.27,0.0,-0.72502,0.00012,26.90812]
[1777810623410,33.63,78814.93,0.0,-0.72492,0.00012,26.91322]
[1777810628446,33.64,78815.03,0.0,-0.72488,0.00012,26.91483]
[1777810633481,33.64,78813.88,0.0,-0.725,0.00012,26.90861]
[1777810638516,33.64,78812.9,0.0,-0.7251,0.00012,26.90353]
[1777810643551,33.65,78813.46,0.0,-0.72501,0.00012,26.90813]
[1777810648586,33.65,78816.5,0.0,-0.72462,0.00012,26.92822]
[1777810651607,33.65,78809.54,0.0,-0.72548,0.00012,26.88162]
[1777810656836,33.65,78805.36,0.0,-0.72598,0.00012,26.85613]
[1777810662685,33.66,78805.13,0.0,-0.726,0.00012,26.85529]
[1777810667723,33.66,78805.18,0.0,-0.72599,0.00012,26.85577]
[1777810672759,33.66,78804.05,0.0,-0.72613,0.00012,26.84831]
[1777810677797,33.65,78803.09,0.0,-0.72626,0.00012,26.84187]
[1777810682831,33.65,78801.11,0.0,-0.72652,0.00012,26.82854]
[1777810687048,33.65,78790.51,0.0,-0.72783,0.00012,26.76105]
[1777810692899,33.65,78789.25,0.0,-0.728,0.00012,26.75233]
[1777810697936,33.64,78784.32,0.0,-0.72861,0.00012,26.72052]
[1777810701961,33.64,78779.13,0.0,-0.72926,0.00012,26.68716]
[1777810705990,33.64,78773.1,0.0,-0.73,0.00012,26.64842]
[1777810711025,33.64,78768.2,0.0,-0.73063,0.00012,26.6133]
[1777810716060,33.64,78763.95,0.0,-0.73116,0.00012,26.58564]
[1777810721095,33.64,78761.01,0.0,-0.73153,0.00012,26.56632]
[1777810727328,33.63,78758.53,0.0,-0.73184,0.00012,26.54978]
[1777810733178,33.63,78754.29,0.0,-0.73238,0.00012,26.52153]
[1777810738214,33.63,78755.44,0.0,-0.73226,0.00012,26.52795]
[1777810743250,33.62,78754.63,0.0,-0.73238,0.00012,26.52174]
[1777810745263,33.62,78760.2,0.0,-0.73171,0.00012,26.55695]
[1777810750299,33.62,78760.29,0.0,-0.73172,0.00012,26.55639]
[1777810755334,33.62,78758.97,0.0,-0.7319,0.00012,26.54686]
[1777810760369,33.61,78760.45,0.0,-0.73175,0.00012,26.55526]
[1777810765404,33.61,78763.74,0.0,-0.73137,0.00012,26.57524]
[1777810770438,33.61,78764.19,0.0,-0.73133,0.00012,26.57707]
[1777810776481,33.6,78764.87,0.0,-0.73129,0.00012,26.57679]
[1777810781519,33.6,78759.78,0.0,-0.73193,0.00012,26.54321]
[1777810786553,33.6,78755.05,0.0,-0.73253,0.00012,26.51208]
[1777810792595,33.59,78753.05,0.0,-0.73279,0.00012,26.49829]
[1777810797818,33.59,78752.33,0.0,-0.7329,0.00012,26.49269]
[1777810803672,33.59,78750.63,0.0,-0.73312,0.00012,26.4809]
[1777810808707,33.59,78754.43,0.0,-0.73267,0.00012,26.50444]
[1777810812735,33.58,78760.49,0.0,-0.73195,0.00012,26.54254]
[1777810817958,33.58,78768.78,0.0,-0.73097,0.00012,26.59439]
[1777810820792,33.58,78775.87,0.0,-0.73011,0.00012,26.63922]
[1777810825828,33.57,78776.08,0.0,-0.73011,0.00012,26.63938]
[1777810828028,33.57,78770.06,0.0,-0.73086,0.00012,26.60033]
[1777810834893,33.57,78767.54,0.0,-0.73121,0.00012,26.5795]
[1777810839928,33.56,78763.84,0.0,-0.73168,0.00012,26.55486]
[1777810844963,33.56,78759.35,0.0,-0.73224,0.00012,26.52524]
[1777810849999,33.56,78755.75,0.0,-0.7327,0.00012,26.50139]
[1777810858239,33.56,78752.01,0.0,-0.73317,0.00012,26.47624]
[1777810865105,33.55,78747.99,0.0,-0.73368,0.00012,26.44955]
[1777810867119,33.55,78753.29,0.0,-0.73304,0.00012,26.48338]
[1777810872154,33.55,78751.74,0.0,-0.73324,0.00012,26.47267]
[1777810877190,33.55,78750.05,0.0,-0.73346,0.00012,26.46112]
[1777810880210,33.55,78755.53,0.0,-0.7328,0.00012,26.49591]
[1777810887259,33.54,78758.0,0.0,-0.73253,0.00012,26.51071]
[1777810892294,33.54,78758.0,0.0,-0.73256,0.00012,26.50654]
[1777810898521,33.54,78757.63,0.0,-0.73262,0.00012,26.50328]
[1777810904378,33.54,78758.38,0.0,-0.73255,0.00012,26.5072]
[1777810909414,33.53,78758.25,0.0,-0.73258,0.00012,26.50563]
[1777810918663,33.53,78758.47,0.0,-0.73258,0.00012,26.50577]
[1777810924518,33.53,78763.93,0.0,-0.73193,0.00012,26.54]
[1777810929552,33.52,78768.59,0.0,-0.73138,0.00012,26.56901]
[1777810932574,33.52,78773.94,0.0,-0.73074,0.00012,26.60271]
[1777810936605,33.52,78779.74,0.0,-0.73004,0.00012,26.63899]
[1777810937609,33.52,78785.12,0.0,-0.72939,0.00012,26.6731]
[1777810942648,33.52,78785.98,0.0,-0.72931,0.00012,26.67741]
[1777810948873,33.51,78788.5,0.0,-0.72902,0.00012,26.69213]
[1777810954728,33.51,78788.5,0.0,-0.72904,0.00012,26.68871]
[1777810957750,33.51,78782.21,0.0,-0.72982,0.00012,26.64824]
[1777810961781,33.51,78777.26,0.0,-0.73044,0.00012,26.61606]
[1777810966813,33.51,78776.15,0.0,-0.73059,0.00012,26.60842]
[1777810974871,33.5,78776.26,0.0,-0.73059,0.00012,26.60829]
[1777810979907,33.5,78776.96,0.0,-0.73052,0.00012,26.61223]
[1777810985948,33.5,78775.78,0.0,-0.73067,0.00012,26.60407]
[1777810990983,33.5,78775.12,0.0,-0.73076,0.00012,26.59935]
[1777810996018,33.5,78773.07,0.0,-0.73102,0.00012,26.58574]
[1777811001054,33.5,78771.61,0.0,-0.73121,0.00012,26.57588]
[1777811006088,33.49,78772.2,0.0,-0.73115,0.00012,26.57922]
[1777811011122,33.49,78771.73,0.0,-0.73124,0.00012,26.57233]
[1777811017165,33.49,78771.73,0.0,-0.73125,0.00012,26.57171]
[1777811023207,33.49,78771.51,0.0,-0.73129,0.00012,26.56966]
[1777811028242,33.49,78770.03,0.0,-0.73148,0.00012,26.55963]
[1777811033276,33.49,78769.43,0.0,-0.73156,0.00012,26.55529]
[1777811039505,33.48,78769.43,0.0,-0.73158,0.00012,26.55471]
[1777811045362,33.48,78768.83,0.0,-0.73166,0.00012,26.55029]
[1777811050395,33.48,78768.79,0.0,-0.73167,0.00012,26.54958]
[1777811059645,33.48,78768.02,0.0,-0.73178,0.00012,26.54387]
[1777811066509,33.48,78765.58,0.0,-0.73209,0.00012,26.52765]
[1777811071543,33.48,78765.71,0.0,-0.7321,0.00012,26.52476]
[1777811078591,33.47,78765.97,0.0,-0.73208,0.00012,26.52597]
[1777811083627,33.47,78764.94,0.0,-0.73221,0.00012,26.51901]
[1777811088662,33.47,78762.7,0.0,-0.73249,0.00012,26.50426]
[1777811093696,33.47,78760.68,0.0,-0.73275,0.00012,26.4909]
[1777811100745,33.47,78758.91,0.0,-0.73297,0.00012,26.47898]
[1777811106788,33.47,78757.79,0.0,-0.73312,0.00012,26.47131]
[1777811112830,33.47,78754.43,0.0,-0.73354,0.00012,26.44917]
[1777811117865,33.47,78750.91,0.0,-0.73397,0.00012,26.42604]
[1777811123906,33.46,78748.98,0.0,-0.73422,0.00012,26.41312]
[1777811128942,33.46,78742.36,0.0,-0.73503,0.00012,26.36987]
[1777811129948,33.46,78736.2,0.0,-0.73578,0.00012,26.32986]
[1777811131962,33.46,78725.75,0.0,-0.73707,0.00012,26.25846]
[1777811132970,33.46,78720.2,0.0,-0.73774,0.00012,26.22232]
[1777811134985,33.46,78721.3,0.0,-0.7376,0.00012,26.22972]
[1777811140220,33.47,78726.35,0.0,-0.73698,0.00012,26.26318]
[1777811147070,33.47,78727.18,0.0,-0.73687,0.00012,26.26907]
[1777811152105,33.47,78728.09,0.0,-0.73675,0.00012,26.27537]
[1777811157139,33.47,78732.21,0.0,-0.73625,0.00012,26.30243]
[1777811162175,33.47,78733.67,0.0,-0.73607,0.00012,26.31209]
[1777811167209,33.47,78735.64,0.0,-0.73582,0.00012,26.32503]
[1777811172247,33.47,78737.1,0.0,-0.73564,0.00012,26.33462]
[1777811177282,33.47,78739.19,0.0,-0.73539,0.00012,26.34827]
[1777811190570,33.47,78736.9,0.0,-0.73566,0.00012,26.33357]
[1777811196414,33.47,78738.08,0.0,-0.73554,0.00012,26.33786]
[1777811201450,33.47,78737.39,0.0,-0.73562,0.00012,26.33339]
[1777811207492,33.47,78736.91,0.0,-0.73568,0.00012,26.33029]
[1777811212527,33.47,78735.7,0.0,-0.73583,0.00012,26.32249]
[1777811217562,33.47,78735.39,0.0,-0.73586,0.00012,26.32053]
[1777811222597,33.47,78735.33,0.0,-0.73587,0.00012,26.32022]
[1777811227631,33.47,78739.25,0.0,-0.73539,0.00012,26.34561]
[1777811234682,33.47,78738.26,0.0,-0.73552,0.00012,26.3391]
[1777811240926,33.47,78737.36,0.0,-0.73563,0.00012,26.3332]
[1777811248779,33.47,78737.07,0.0,-0.73566,0.00012,26.33124]
[1777811258849,33.47,78736.73,0.0,-0.73573,0.00012,26.32556]
[1777811270929,33.47,78736.24,0.0,-0.73579,0.00012,26.32231]
[1777811276975,33.47,78735.98,0.0,-0.73582,0.00012,26.3206]
[1777811282010,33.47,78736.71,0.0,-0.73573,0.00012,26.3253]
[1777811288053,33.47,78736.63,0.0,-0.73574,0.00012,26.3247]
[1777811294096,33.47,78736.3,0.0,-0.73578,0.00012,26.32249]
[1777811301346,33.47,78736.28,0.0,-0.73579,0.00012,26.32228]
[1777811307187,33.47,78736.0,0.0,-0.73582,0.00012,26.32041]
[1777811312222,33.47,78735.93,0.0,-0.73585,0.00012,26.3165]
[1777811317257,33.47,78735.89,0.0,-0.73586,0.00012,26.31617]
[1777811324307,33.47,78736.34,0.0,-0.73581,0.00012,26.31899]
[1777811331558,33.47,78735.56,0.0,-0.7359,0.00012,26.31381]
[1777811337394,33.47,78735.56,0.0,-0.7359,0.00012,26.31374]
[1777811342432,33.47,78735.49,0.0,-0.73591,0.00012,26.31324]
[1777811347469,33.47,78736.02,0.0,-0.73585,0.00012,26.31662]
[1777811352504,33.47,78735.99,0.0,-0.73586,0.00012,26.31635]
[1777811357539,33.47,78735.27,0.0,-0.73594,0.00012,26.3116]
[1777811362574,33.47,78735.27,0.0,-0.73595,0.00012,26.31155]
[1777811368615,33.47,78735.04,0.0,-0.73597,0.00012,26.31]
[1777811375664,33.47,78735.12,0.0,-0.73599,0.00012,26.30708]
[1777811380700,33.47,78733.19,0.0,-0.73622,0.00012,26.29454]
[1777811386742,33.47,78733.65,0.0,-0.73616,0.00012,26.29757]
[1777811391979,33.47,78733.81,0.0,-0.73614,0.00012,26.29863]
[1777811402048,33.47,78740.48,0.0,-0.73533,0.00012,26.34198]
[1777811403861,33.47,78744.99,0.0,-0.73479,0.00012,26.37112]
[1777811408895,33.47,78745.78,0.0,-0.7347,0.00012,26.37593]
[1777811413933,33.46,78742.93,0.0,-0.73505,0.00012,26.35723]
[1777811418967,33.47,78738.87,0.0,-0.73554,0.00012,26.33095]
[1777811424001,33.47,78737.8,0.0,-0.73567,0.00012,26.32404]
[1777811429037,33.47,78737.82,0.0,-0.73567,0.00012,26.32422]
[1777811434073,33.47,78734.98,0.0,-0.73603,0.00012,26.30246]
[1777811440114,33.47,78735.13,0.0,-0.73601,0.00012,26.30364]
[1777811445150,33.47,78734.67,0.0,-0.73606,0.00012,26.30086]
[1777811450184,33.47,78734.1,0.0,-0.73612,0.00012,26.29743]
[1777811455224,33.47,78734.33,0.0,-0.73609,0.00012,26.29926]
[1777811460257,33.47,78734.45,0.0,-0.73607,0.00012,26.3004]
[1777811463280,33.47,78727.91,0.0,-0.73685,0.00012,26.25814]
[1777811468314,33.47,78728.2,0.0,-0.7368,0.00012,26.26077]
[1777811472538,33.48,78727.15,0.0,-0.73691,0.00012,26.25492]
[1777811478382,33.48,78727.4,0.0,-0.73686,0.00012,26.25769]
[1777811484424,33.48,78729.34,0.0,-0.73659,0.00012,26.27177]
[1777811489460,33.49,78730.85,0.0,-0.73639,0.00012,26.28284]
[1777811496509,33.49,78734.15,0.0,-0.73597,0.00012,26.30259]
[1777811501545,33.5,78735.92,0.0,-0.73573,0.00012,26.31554]
[1777811506579,33.5,78735.96,0.0,-0.7357,0.00012,26.31706]
[1777811511614,33.5,78735.19,0.0,-0.73577,0.00012,26.31335]
[1777811516649,33.51,78736.17,0.0,-0.73562,0.00012,26.32105]
[1777811521684,33.51,78735.44,0.0,-0.73568,0.00012,26.31764]
[1777811526719,33.52,78736.3,0.0,-0.73555,0.00012,26.32452]
[1777811531754,33.52,78732.31,0.0,-0.73601,0.00012,26.30001]
[1777811532958,33.52,78725.81,0.0,-0.73679,0.00012,26.25808]
[1777811533768,33.52,78725.81,0.0,-0.73679,0.00012,26.25842]
[1777811539809,33.53,78727.37,0.0,-0.73656,0.00012,26.27057]
[1777811543030,33.53,78721.93,0.0,-0.7372,0.00012,26.23626]
[1777811548873,33.54,78721.48,0.0,-0.73721,0.00012,26.23553]
[1777811553909,33.54,78721.6,0.0,-0.73718,0.00012,26.23471]
[1777811558944,33.55,78720.52,0.0,-0.73727,0.00012,26.22947]
[1777811564986,33.56,78720.96,0.0,-0.73718,0.00012,26.23447]
[1777811570023,33.56,78717.28,0.0,-0.73759,0.00012,26.21241]
[1777811578076,33.57,78716.55,0.0,-0.73761,0.00012,26.21069]
[1777811583311,33.58,78724.69,0.0,-0.7366,0.00012,26.26539]
[1777811589155,33.58,78724.36,0.0,-0.7366,0.00012,26.26517]
[1777811597212,33.59,78724.01,0.0,-0.73659,0.00012,26.26543]
[1777811602247,33.59,78722.18,0.0,-0.73678,0.00012,26.25512]
[1777811607282,33.6,78722.49,0.0,-0.73671,0.00012,26.2587]
[1777811612318,33.6,78723.68,0.0,-0.73656,0.00012,26.26459]
[1777811617354,33.61,78725.23,0.0,-0.73634,0.00012,26.27619]
[1777811622387,33.61,78726.87,0.0,-0.73611,0.00012,26.28833]
[1777811629438,33.62,78727.26,0.0,-0.73602,0.00012,26.29294]
[1777811634472,33.62,78725.38,0.0,-0.73622,0.00012,26.28227]
[1777811639523,33.63,78726.29,0.0,-0.73608,0.00012,26.28971]
[1777811640525,33.63,78717.12,0.0,-0.73718,0.00012,26.2306]
[1777811641532,33.63,78707.73,0.0,-0.73831,0.00012,26.16995]
[1777811642539,33.63,78702.18,0.0,-0.73897,0.00012,26.13422]
[1777811645560,33.64,78694.98,0.0,-0.7398,0.00012,26.08857]
[1777811650595,33.64,78690.88,0.0,-0.74025,0.00012,26.06401]
[1777811658650,33.65,78687.52,0.0,-0.74059,0.00012,26.04536]
[1777811660664,33.65,78682.11,0.0,-0.74123,0.00012,26.01057]
[1777811665699,33.66,78676.58,0.0,-0.74186,0.00012,25.97588]
[1777811668723,33.66,78689.14,0.0,-0.74033,0.00012,26.05949]
[1777811671741,33.67,78694.7,0.0,-0.73967,0.00012,26.09327]
[1777811676776,33.67,78697.66,0.0,-0.73928,0.00012,26.11396]
[1777811681814,33.67,78701.51,0.0,-0.7388,0.00012,26.14033]
[1777811686848,33.68,78703.68,0.0,-0.73851,0.00012,26.15569]
[1777811692891,33.68,78704.46,0.0,-0.73839,0.00012,26.1621]
[1777811700947,33.69,78705.53,0.0,-0.73823,0.00012,26.17089]
[1777811711017,33.69,78707.09,0.0,-0.738,0.00012,26.18323]
[1777811719072,33.7,78708.15,0.0,-0.73784,0.00012,26.19183]
[1777811724296,33.7,78708.97,0.0,-0.73772,0.00012,26.1982]
[1777811734368,33.71,78710.79,0.0,-0.73748,0.00012,26.20868]
[1777811742235,33.71,78710.36,0.0,-0.7375,0.00012,26.20754]
[1777811747269,33.72,78713.54,0.0,-0.73709,0.00012,26.22908]
[1777811753310,33.72,78712.47,0.0,-0.7372,0.00012,26.22331]
[1777811760360,33.72,78712.25,0.0,-0.7372,0.00012,26.22332]
[1777811761367,33.72,78718.72,0.0,-0.73642,0.00012,26.26532]
[1777811766416,33.73,78721.88,0.0,-0.73602,0.00012,26.28645]
[1777811772458,33.73,78721.51,0.0,-0.73605,0.00012,26.2849]
[1777811779509,33.73,78720.88,0.0,-0.73611,0.00012,26.28182]
[1777811784544,33.73,78720.28,0.0,-0.73616,0.00012,26.27867]
[1777811795621,33.74,78719.82,0.0,-0.73621,0.00012,26.27391]
[1777811803677,33.74,78718.82,0.0,-0.7363,0.00012,26.26867]
[1777811804861,33.74,78711.24,0.0,-0.73721,0.00012,26.22004]
[1777811812739,33.75,78711.46,0.0,-0.73715,0.00012,26.22292]
[1777811817774,33.75,78715.24,0.0,-0.73668,0.00012,26.24837]
[1777811824999,33.76,78717.86,0.0,-0.73633,0.00012,26.26684]
[1777811831875,33.76,78717.86,0.0,-0.73631,0.00012,26.2682]
[1777811837916,33.76,78720.78,0.0,-0.73593,0.00012,26.28822]
[1777811845139,33.77,78722.63,0.0,-0.73568,0.00012,26.30156]
[1777811855210,33.77,78724.23,0.0,-0.73547,0.00012,26.31049]
[1777811865280,33.78,78724.94,0.0,-0.73534,0.00012,26.31716]
[1777811873160,33.79,78725.92,0.0,-0.73519,0.00012,26.32512]
[1777811878195,33.79,78725.35,0.0,-0.73524,0.00012,26.32251]
[1777811885420,33.79,78725.95,0.0,-0.73514,0.00012,26.32779]
[1777811891285,33.8,78726.65,0.0,-0.73503,0.00012,26.33347]
[1777811897327,33.8,78727.01,0.0,-0.73496,0.00012,26.33693]
[1777811902363,33.8,78728.56,0.0,-0.73476,0.00012,26.34776]
[1777811907398,33.81,78728.5,0.0,-0.73475,0.00012,26.34826]
[1777811915632,33.81,78728.74,0.0,-0.73471,0.00012,26.34778]
[1777811922503,33.81,78728.68,0.0,-0.7347,0.00012,26.34858]
[1777811928546,33.82,78728.31,0.0,-0.73472,0.00012,26.34722]
[1777811933580,33.82,78725.27,0.0,-0.73507,0.00012,26.32855]
[1777811940629,33.82,78723.6,0.0,-0.73525,0.00012,26.319]
[1777811945664,33.83,78730.09,0.0,-0.73445,0.00012,26.36142]
[1777811954732,33.83,78729.19,0.0,-0.73454,0.00012,26.35672]
[1777811957754,33.83,78723.88,0.0,-0.73517,0.00012,26.32305]
[1777811962790,33.83,78723.94,0.0,-0.73515,0.00012,26.3242]
[1777811968831,33.84,78725.43,0.0,-0.73495,0.00012,26.33461]
[1777811974872,33.84,78725.88,0.0,-0.7349,0.00012,26.33492]
[1777811981924,33.84,78725.17,0.0,-0.73497,0.00012,26.33131]
[1777811989980,33.84,78724.67,0.0,-0.73501,0.00012,26.3292]
[1777811995014,33.85,78723.74,0.0,-0.7351,0.00012,26.32405]
[1777812001058,33.85,78723.66,0.0,-0.7351,0.00012,26.32435]
[1777812006263,33.85,78726.54,0.0,-0.73474,0.00012,26.34336]
[1777812012135,33.85,78729.77,0.0,-0.73434,0.00012,26.36462]
[1777812018180,33.85,78728.52,0.0,-0.73448,0.00012,26.35699]
[1777812023211,33.85,78728.98,0.0,-0.73442,0.00012,26.36013]
[1777812029253,33.86,78730.28,0.0,-0.73426,0.00012,26.36855]
[1777812035295,33.86,78730.45,0.0,-0.73426,0.00012,26.3663]
[1777812040331,33.86,78730.85,0.0,-0.73421,0.00012,26.36888]
[1777812045366,33.86,78729.01,0.0,-0.73443,0.00012,26.35712]
[1777812050401,33.86,78737.03,0.0,-0.73347,0.00012,26.4083]
[1777812051409,33.85,78744.11,0.0,-0.73261,0.00012,26.45334]
[1777812056614,33.85,78747.34,0.0,-0.73224,0.00012,26.47328]
[1777812062484,33.85,78747.1,0.0,-0.73228,0.00012,26.47101]
[1777812067520,33.85,78744.99,0.0,-0.73255,0.00012,26.45698]
[1777812074569,33.85,78741.69,0.0,-0.73296,0.00012,26.43531]
[1777812079604,33.85,78741.74,0.0,-0.73296,0.00012,26.43526]
[1777812084638,33.84,78741.31,0.0,-0.73302,0.00012,26.43218]
[1777812089675,33.84,78741.65,0.0,-0.73298,0.00012,26.43402]
[1777812094709,33.84,78741.33,0.0,-0.73305,0.00012,26.42831]
[1777812096897,33.84,78734.86,0.0,-0.73383,0.00012,26.38694]
[1777812102765,33.84,78735.73,0.0,-0.73372,0.00012,26.39256]
[1777812109817,33.84,78736.95,0.0,-0.73357,0.00012,26.40049]
[1777812115858,33.84,78737.74,0.0,-0.73348,0.00012,26.40569]
[1777812119889,33.84,78733.42,0.0,-0.73399,0.00012,26.3783]
[1777812126936,33.85,78732.86,0.0,-0.73405,0.00012,26.3753]
[1777812134992,33.85,78732.63,0.0,-0.73406,0.00012,26.37458]
[1777812141039,33.85,78729.58,0.0,-0.73442,0.00012,26.35571]
[1777812147250,33.85,78729.04,0.0,-0.73447,0.00012,26.35306]
[1777812157319,33.86,78742.83,0.0,-0.7328,0.00012,26.43892]
[1777812159169,33.86,78750.58,0.0,-0.73186,0.00012,26.48824]
[1777812164204,33.86,78754.88,0.0,-0.73134,0.00012,26.51535]
[1777812167389,33.86,78764.17,0.0,-0.73021,0.00012,26.57478]
[1777812173267,33.86,78765.96,0.0,-0.72996,0.00012,26.58764]
[1777812178302,33.87,78764.81,0.0,-0.73007,0.00012,26.58156]
[1777812187530,33.86,78765.44,0.0,-0.73001,0.00012,26.58495]
[1777812193407,33.86,78765.37,0.0,-0.73004,0.00012,26.58349]
[1777812198441,33.86,78764.38,0.0,-0.73018,0.00012,26.57632]
[1777812204485,33.85,78764.31,0.0,-0.73021,0.00012,26.57472]
[1777812209519,33.85,78763.91,0.0,-0.73028,0.00012,26.57118]
[1777812214554,33.85,78766.32,0.0,-0.73003,0.00012,26.58193]
[1777812225633,33.84,78765.96,0.0,-0.73012,0.00012,26.57721]
[1777812230668,33.84,78757.29,0.0,-0.73119,0.00012,26.52122]
[1777812231675,33.84,78750.86,0.0,-0.73197,0.00012,26.48023]
[1777812236710,33.83,78751.41,0.0,-0.73192,0.00012,26.48315]
[1777812241746,33.83,78753.8,0.0,-0.73164,0.00012,26.49783]
[1777812244766,33.83,78747.81,0.0,-0.73237,0.00012,26.4595]
[1777812249802,33.83,78741.73,0.0,-0.73311,0.00012,26.4205]
[1777812254837,33.83,78737.88,0.0,-0.73358,0.00012,26.39572]
[1777812259872,33.83,78735.94,0.0,-0.73382,0.00012,26.38317]
[1777812264907,33.83,78730.93,0.0,-0.73442,0.00012,26.35103]
[1777812269941,33.83,78731.32,0.0,-0.73438,0.00012,26.35351]
[1777812274977,33.83,78729.95,0.0,-0.73456,0.00012,26.34137]
[1777812280013,33.83,78732.19,0.0,-0.73429,0.00012,26.35587]
[1777812284041,33.83,78767.14,0.0,-0.73005,0.00012,26.57855]
[1777812285048,33.83,78778.45,0.0,-0.72868,0.00012,26.64987]
[1777812286055,33.83,78783.11,0.0,-0.72811,0.00012,26.67905]
[1777812288069,33.83,78786.21,0.0,-0.72774,0.00012,26.69814]
[1777812293105,33.83,78787.77,0.0,-0.72755,0.00012,26.70803]
[1777812297134,33.83,78780.0,0.0,-0.72848,0.00012,26.65984]
[1777812302170,33.84,78780.37,0.0,-0.72842,0.00012,26.66318]
[1777812308371,33.84,78781.71,0.0,-0.72822,0.00012,26.67309]
[1777812315260,33.84,78780.15,0.0,-0.72839,0.00012,26.66455]
[1777812320295,33.85,78778.31,0.0,-0.72859,0.00012,26.65404]
[1777812327345,33.85,78777.32,0.0,-0.72868,0.00012,26.64929]
[1777812333387,33.86,78775.58,0.0,-0.72888,0.00012,26.63643]
[1777812338583,33.86,78772.16,0.0,-0.72928,0.00012,26.61595]
[1777812342450,33.86,78765.54,0.0,-0.73009,0.00012,26.57374]
[1777812348651,33.86,78765.95,0.0,-0.73006,0.00012,26.57518]
[1777812357554,33.85,78766.56,0.0,-0.73002,0.00012,26.57732]
[1777812362590,33.85,78762.63,0.0,-0.73052,0.00012,26.55158]
[1777812367624,33.84,78762.95,0.0,-0.7305,0.00012,26.55279]
[1777812373666,33.84,78766.54,0.0,-0.73008,0.00012,26.57442]
[1777812378862,33.84,78766.65,0.0,-0.73009,0.00012,26.57421]
[1777812384743,33.83,78766.65,0.0,-0.73011,0.00012,26.57314]
[1777812392800,33.83,78768.03,0.0,-0.72999,0.00012,26.577]
[1777812399002,33.83,78768.95,0.0,-0.7299,0.00012,26.58172]
[1777812409073,33.82,78769.12,0.0,-0.72992,0.00012,26.58096]
[1777812419143,33.81,78769.53,0.0,-0.7299,0.00012,26.58169]
[1777812429214,33.81,78769.62,0.0,-0.72993,0.00012,26.5804]
[1777812435096,33.81,78769.53,0.0,-0.72997,0.00012,26.5787]
[1777812436103,33.8,78779.77,0.0,-0.72872,0.00012,26.64316]
[1777812442145,33.81,78782.82,0.0,-0.72835,0.00012,26.66268]
[1777812447180,33.81,78781.84,0.0,-0.72846,0.00012,26.65675]
[1777812452217,33.81,78781.36,0.0,-0.72853,0.00012,26.65057]
[1777812457251,33.81,78781.28,0.0,-0.72854,0.00012,26.6503]
[1777812459424,33.81,78786.44,0.0,-0.72791,0.00012,26.6829]
[1777812463293,33.81,78793.93,0.0,-0.72699,0.00012,26.73005]
[1777812464300,33.81,78800.47,0.0,-0.72619,0.00012,26.77102]
[1777812467321,33.81,78806.45,0.0,-0.72546,0.00012,26.80837]
[1777812472355,33.81,78810.41,0.0,-0.72497,0.00012,26.83334]
[1777812478397,33.81,78812.59,0.0,-0.72469,0.00012,26.8472]
[1777812484440,33.81,78813.84,0.0,-0.72453,0.00012,26.85525]
[1777812485447,33.81,78825.3,0.0,-0.72312,0.00012,26.92655]
[1777812486454,33.81,78829.85,0.0,-0.72256,0.00012,26.95474]
[1777812489639,33.81,78824.25,0.0,-0.72326,0.00012,26.91986]
[1777812495517,33.81,78822.78,0.0,-0.72344,0.00012,26.91068]
[1777812502566,33.81,78824.52,0.0,-0.72323,0.00012,26.92142]
[1777812507601,33.81,78823.93,0.0,-0.7233,0.00012,26.91774]
[1777812512636,33.81,78824.12,0.0,-0.7233,0.00012,26.91552]
[1777812517671,33.81,78815.85,0.0,-0.72431,0.00012,26.86419]
[1777812522706,33.81,78814.68,0.0,-0.72445,0.00012,26.85728]
[1777812527741,33.81,78816.29,0.0,-0.72424,0.00012,26.86775]
[1777812532776,33.81,78817.39,0.0,-0.7241,0.00012,26.87504]
[1777812537811,33.82,78817.67,0.0,-0.72405,0.00012,26.87725]
[1777812542846,33.82,78814.03,0.0,-0.72449,0.00012,26.85515]
[1777812547884,33.82,78811.57,0.0,-0.72477,0.00012,26.84056]
[1777812552918,33.82,78812.57,0.0,-0.72463,0.00012,26.84754]
[1777812558960,33.83,78811.32,0.0,-0.72477,0.00012,26.84071]
[1777812562988,33.83,78805.99,0.0,-0.72541,0.00012,26.8082]
[1777812567015,33.83,78800.89,0.0,-0.72602,0.00012,26.77709]
[1777812573058,33.83,78796.42,0.0,-0.72656,0.00012,26.747]
[1777812578092,33.84,78793.76,0.0,-0.72686,0.00012,26.7314]
[1777812584135,33.84,78789.56,0.0,-0.72734,0.00012,26.70643]
[1777812588163,33.85,78784.28,0.0,-0.72797,0.00012,26.67425]
[1777812594205,33.85,78781.85,0.0,-0.72823,0.00012,26.66045]
[1777812600410,33.86,78778.08,0.0,-0.72866,0.00012,26.6382]
[1777812606290,33.86,78777.83,0.0,-0.72866,0.00012,26.6381]
[1777812611324,33.86,78773.08,0.0,-0.72926,0.00012,26.60712]
[1777812617366,33.85,78773.28,0.0,-0.72926,0.00012,26.60714]
[1777812624415,33.85,78771.94,0.0,-0.72946,0.00012,26.59723]
[1777812630462,33.84,78771.64,0.0,-0.72952,0.00012,26.5941]
[1777812636499,33.84,78771.06,0.0,-0.72963,0.00012,26.58579]
[1777812642542,33.84,78770.65,0.0,-0.72971,0.00012,26.58199]
[1777812648585,33.83,78770.7,0.0,-0.72973,0.00012,26.58109]
[1777812656639,33.83,78770.79,0.0,-0.72975,0.00012,26.58006]
[1777812662683,33.82,78770.91,0.0,-0.72976,0.00012,26.57963]
[1777812667717,33.82,78770.54,0.0,-0.72982,0.00012,26.57633]
[1777812673760,33.82,78770.74,0.0,-0.72983,0.00012,26.57628]
[1777812680978,33.81,78771.04,0.0,-0.72982,0.00012,26.57684]
[1777812687859,33.81,78771.69,0.0,-0.72977,0.00012,26.57957]
[1777812693899,33.8,78771.28,0.0,-0.72986,0.00012,26.57239]
[1777812698934,33.8,78771.09,0.0,-0.7299,0.00012,26.5702]
[1777812703969,33.8,78773.24,0.0,-0.72966,0.00012,26.5828]
[1777812709004,33.79,78772.86,0.0,-0.72973,0.00012,26.57934]
[1777812719074,33.79,78775.75,0.0,-0.72942,0.00012,26.59531]
[1777812729141,33.78,78774.56,0.0,-0.72961,0.00012,26.5855]
[1777812737200,33.77,78773.38,0.0,-0.7298,0.00012,26.57623]
[1777812742235,33.77,78772.79,0.0,-0.72989,0.00012,26.57137]
[1777812747270,33.77,78772.53,0.0,-0.72994,0.00012,26.56861]
[1777812754318,33.76,78771.02,0.0,-0.73018,0.00012,26.55417]
[1777812759354,33.76,78769.9,0.0,-0.73033,0.00012,26.54606]
[1777812764389,33.76,78766.6,0.0,-0.73076,0.00012,26.52415]
[1777812769424,33.75,78767.55,0.0,-0.73066,0.00012,26.52928]
[1777812774459,33.75,78767.52,0.0,-0.73068,0.00012,26.52817]
[1777812780501,33.75,78768.18,0.0,-0.73062,0.00012,26.53124]
[1777812785535,33.74,78768.58,0.0,-0.73059,0.00012,26.53279]
[1777812791751,33.74,78768.32,0.0,-0.73065,0.00012,26.52993]
[1777812799637,33.73,78768.32,0.0,-0.73068,0.00012,26.52834]
[1777812804674,33.73,78769.3,0.0,-0.73058,0.00012,26.5336]
[1777812809709,33.73,78769.55,0.0,-0.73057,0.00012,26.53423]
[1777812818773,33.72,78770.03,0.0,-0.73057,0.00012,26.53211]
[1777812824815,33.72,78770.38,0.0,-0.73055,0.00012,26.53318]
[1777812829849,33.72,78765.74,0.0,-0.73113,0.00012,26.50275]
[1777812834887,33.71,78765.41,0.0,-0.73119,0.00012,26.49982]
[1777812839920,33.71,78763.75,0.0,-0.7314,0.00012,26.48877]
[1777812845962,33.71,78760.19,0.0,-0.73186,0.00012,26.46512]
[1777812850996,33.71,78755.77,0.0,-0.73241,0.00012,26.43627]
[1777812856032,33.7,78752.63,0.0,-0.7328,0.00012,26.4156]
[1777812861067,33.7,78749.98,0.0,-0.73313,0.00012,26.39813]
[1777812866102,33.7,78748.28,0.0,-0.73334,0.00012,26.38692]
[1777812871137,33.7,78746.22,0.0,-0.73362,0.00012,26.37003]
[1777812876172,33.7,78748.77,0.0,-0.73331,0.00012,26.38615]
[1777812882382,33.7,78746.53,0.0,-0.73359,0.00012,26.37153]
[1777812888256,33.7,78745.84,0.0,-0.73368,0.00012,26.36693]
[1777812893290,33.7,78748.96,0.0,-0.7333,0.00012,26.3868]
[1777812898325,33.7,78750.91,0.0,-0.73307,0.00012,26.39916]
[1777812903361,33.7,78750.13,0.0,-0.73316,0.00012,26.39406]
[1777812908396,33.7,78748.77,0.0,-0.73333,0.00012,26.38526]
[1777812913431,33.7,78747.26,0.0,-0.73352,0.00012,26.37552]
[1777812920480,33.7,78746.67,0.0,-0.73359,0.00012,26.37167]
[1777812926521,33.7,78750.2,0.0,-0.73316,0.00012,26.39427]
[1777812931556,33.7,78752.19,0.0,-0.73294,0.00012,26.40361]
[1777812937599,33.7,78754.04,0.0,-0.73271,0.00012,26.41546]
[1777812942806,33.7,78756.11,0.0,-0.73246,0.00012,26.42872]
[1777812948676,33.7,78750.65,0.0,-0.73313,0.00012,26.39381]
[1777812949684,33.7,78743.64,0.0,-0.73398,0.00012,26.3489]
[1777812951697,33.7,78742.79,0.0,-0.73407,0.00012,26.34362]
[1777812958747,33.7,78740.82,0.0,-0.7343,0.00012,26.33172]
[1777812964788,33.7,78740.89,0.0,-0.73428,0.00012,26.33292]
[1777812970832,33.71,78738.37,0.0,-0.73456,0.00012,26.31754]
[1777812975870,33.71,78732.0,0.0,-0.73532,0.00012,26.27733]
[1777812980901,33.71,78733.64,0.0,-0.7351,0.00012,26.28885]
[1777812987950,33.71,78734.1,0.0,-0.73502,0.00012,26.29314]
[1777812993159,33.72,78736.11,0.0,-0.73478,0.00012,26.30378]
[1777813003229,33.72,78736.61,0.0,-0.73468,0.00012,26.30882]
[1777813012117,33.73,78737.65,0.0,-0.73452,0.00012,26.3171]
[1777813021184,33.73,78738.34,0.0,-0.73441,0.00012,26.32307]
[1777813026216,33.74,78735.26,0.0,-0.73476,0.00012,26.30415]
[1777813031252,33.74,78734.76,0.0,-0.73481,0.00012,26.30181]
[1777813038300,33.74,78734.42,0.0,-0.73482,0.00012,26.30079]
[1777813043512,33.74,78733.3,0.0,-0.73494,0.00012,26.29442]
[1777813050384,33.75,78729.18,0.0,-0.73542,0.00012,26.26912]
[1777813055419,33.75,78726.99,0.0,-0.73568,0.00012,26.25249]
[1777813060454,33.75,78727.79,0.0,-0.73557,0.00012,26.25847]
[1777813065489,33.76,78726.5,0.0,-0.73571,0.00012,26.25098]
[1777813073722,33.76,78726.86,0.0,-0.73564,0.00012,26.25456]
[1777813081601,33.76,78726.68,0.0,-0.73564,0.00012,26.25463]
[1777813087642,33.77,78726.41,0.0,-0.73565,0.00012,26.25378]
[1777813093862,33.77,78726.33,0.0,-0.73565,0.00012,26.25413]
[1777813099724,33.77,78726.33,0.0,-0.73563,0.00012,26.25496]
[1777813104761,33.77,78728.29,0.0,-0.73538,0.00012,26.26823]
[1777813109797,33.78,78728.61,0.0,-0.73533,0.00012,26.27087]
[1777813116846,33.78,78727.47,0.0,-0.73547,0.00012,26.26097]
[1777813120876,33.78,78739.15,0.0,-0.73405,0.00012,26.33642]
[1777813121881,33.78,78743.77,0.0,-0.73349,0.00012,26.36605]
[1777813127923,33.78,78746.03,0.0,-0.73321,0.00012,26.38061]
[1777813133964,33.78,78745.78,0.0,-0.73324,0.00012,26.37915]
[1777813138999,33.78,78745.69,0.0,-0.73325,0.00012,26.37871]
[1777813144036,33.78,78745.6,0.0,-0.73326,0.00012,26.3783]
[1777813149071,33.78,78745.52,0.0,-0.73326,0.00012,26.37796]
[1777813154283,33.78,78745.74,0.0,-0.73323,0.00012,26.37957]
[1777813160148,33.78,78745.87,0.0,-0.73321,0.00012,26.38058]
[1777813165182,33.78,78747.57,0.0,-0.733,0.00012,26.39163]
[1777813171224,33.78,78747.07,0.0,-0.73308,0.00012,26.3852]
[1777813179283,33.79,78746.82,0.0,-0.73311,0.00012,26.38382]
[1777813184493,33.79,78748.4,0.0,-0.73291,0.00012,26.39398]
[1777813191367,33.79,78747.9,0.0,-0.73297,0.00012,26.39085]
[1777813201436,33.79,78747.42,0.0,-0.73303,0.00012,26.38789]
[1777813202444,33.79,78753.92,0.0,-0.73224,0.00012,26.42933]
[1777813207479,33.79,78753.08,0.0,-0.73235,0.00012,26.42378]
[1777813212514,33.78,78752.3,0.0,-0.73245,0.00012,26.41862]
[1777813217549,33.78,78752.08,0.0,-0.73248,0.00012,26.41701]
[1777813221577,33.78,78742.68,0.0,-0.73362,0.00012,26.35687]
[1777813222585,33.78,78736.98,0.0,-0.73431,0.00012,26.32042]
[1777813227619,33.79,78731.59,0.0,-0.73495,0.00012,26.28627]
[1777813229633,33.79,78725.08,0.0,-0.73573,0.00012,26.2447]
[1777813234843,33.79,78727.51,0.0,-0.73544,0.00012,26.25773]
[1777813241717,33.79,78729.22,0.0,-0.73521,0.00012,26.26979]
[1777813249772,33.8,78732.65,0.0,-0.73478,0.00012,26.29297]
[1777813254983,33.8,78734.57,0.0,-0.73453,0.00012,26.30599]
[1777813262864,33.8,78735.05,0.0,-0.73445,0.00012,26.31018]
[1777813270920,33.8,78736.8,0.0,-0.73422,0.00012,26.32248]
[1777813275955,33.81,78737.27,0.0,-0.73415,0.00012,26.32617]
[1777813278979,33.81,78747.38,0.0,-0.73291,0.00012,26.39121]
[1777813279983,33.81,78749.26,0.0,-0.73268,0.00012,26.40326]
[1777813285205,33.81,78749.23,0.0,-0.73268,0.00012,26.40329]
[1777813291059,33.81,78748.36,0.0,-0.7328,0.00012,26.39455]
[1777813296095,33.81,78746.96,0.0,-0.73297,0.00012,26.38578]
[1777813302136,33.81,78746.91,0.0,-0.73297,0.00012,26.3857]
[1777813307173,33.81,78746.45,0.0,-0.73302,0.00012,26.38299]
[1777813315415,33.81,78746.45,0.0,-0.73302,0.00012,26.38339]
[1777813325485,33.81,78746.0,0.0,-0.73306,0.00012,26.38098]
[1777813333362,33.82,78745.81,0.0,-0.73308,0.00012,26.38016]
[1777813339403,33.82,78745.18,0.0,-0.73315,0.00012,26.37648]
[1777813344433,33.82,78745.22,0.0,-0.73313,0.00012,26.37705]
[1777813349468,33.82,78745.22,0.0,-0.73313,0.00012,26.37737]
[1777813355696,33.82,78746.17,0.0,-0.73302,0.00012,26.38043]
[1777813361552,33.82,78746.17,0.0,-0.73302,0.00012,26.38082]
[1777813368601,33.82,78746.07,0.0,-0.73302,0.00012,26.38068]
[1777813373636,33.82,78746.26,0.0,-0.73299,0.00012,26.38226]
[1777813378670,33.82,78746.1,0.0,-0.733,0.00012,26.38161]
[1777813385905,33.83,78746.19,0.0,-0.73298,0.00012,26.38272]
[1777813392769,33.83,78746.4,0.0,-0.73294,0.00012,26.3846]
[1777813397804,33.83,78746.55,0.0,-0.73292,0.00012,26.38593]
[1777813402838,33.83,78743.89,0.0,-0.73323,0.00012,26.36938]
[1777813408881,33.83,78743.62,0.0,-0.73325,0.00012,26.36826]
[1777813414929,33.83,78743.03,0.0,-0.73333,0.00012,26.36176]
[1777813416116,33.84,78733.54,0.0,-0.73447,0.00012,26.30122]
[1777813417944,33.84,78732.3,0.0,-0.73462,0.00012,26.29363]
[1777813422979,33.84,78733.05,0.0,-0.73451,0.00012,26.29931]
[1777813428018,33.84,78733.86,0.0,-0.73439,0.00012,26.30531]
[1777813435066,33.84,78734.41,0.0,-0.73431,0.00012,26.30989]
[1777813441107,33.85,78735.06,0.0,-0.73421,0.00012,26.31491]
[1777813446328,33.85,78736.47,0.0,-0.73403,0.00012,26.3246]
[1777813452183,33.85,78737.01,0.0,-0.73395,0.00012,26.32888]
[1777813457219,33.85,78737.09,0.0,-0.73392,0.00012,26.33013]
[1777813462254,33.86,78738.34,0.0,-0.73375,0.00012,26.33888]
[1777813467289,33.86,78736.69,0.0,-0.73394,0.00012,26.32914]
[1777813472324,33.86,78733.87,0.0,-0.73428,0.00012,26.30858]
[1777813478366,33.87,78735.05,0.0,-0.73412,0.00012,26.31712]
[1777813483401,33.87,78732.84,0.0,-0.73437,0.00012,26.30378]
[1777813488436,33.87,78730.87,0.0,-0.73459,0.00012,26.29198]
[1777813490450,33.87,78741.2,0.0,-0.73334,0.00012,26.35826]
[1777813496680,33.87,78740.68,0.0,-0.73339,0.00012,26.35556]
[1777813502534,33.87,78742.25,0.0,-0.73319,0.00012,26.36599]
[1777813508578,33.88,78742.04,0.0,-0.73321,0.00012,26.36503]
[1777813513610,33.88,78740.59,0.0,-0.73338,0.00012,26.35614]
[1777813519653,33.88,78742.52,0.0,-0.73314,0.00012,26.36876]
[1777813523682,33.88,78748.07,0.0,-0.73246,0.00012,26.40423]
[1777813528717,33.88,78749.03,0.0,-0.73235,0.00012,26.41033]
[1777813534759,33.88,78747.63,0.0,-0.73254,0.00012,26.39798]
[1777813539794,33.88,78746.97,0.0,-0.73262,0.00012,26.39375]
[1777813547033,33.88,78746.49,0.0,-0.73268,0.00012,26.39062]
[1777813551879,33.88,78738.12,0.0,-0.73369,0.00012,26.33731]
[1777813557104,33.88,78733.44,0.0,-0.73425,0.00012,26.30779]
[1777813562955,33.88,78734.35,0.0,-0.73413,0.00012,26.31409]
[1777813570010,33.88,78734.35,0.0,-0.73412,0.00012,26.31461]
[1777813577244,33.88,78734.02,0.0,-0.73415,0.00012,26.31298]
[1777813586116,33.89,78733.7,0.0,-0.73417,0.00012,26.31155]
[1777813592159,33.89,78733.29,0.0,-0.73423,0.00012,26.30595]
[1777813597394,33.89,78732.6,0.0,-0.73431,0.00012,26.30193]
[1777813604243,33.89,78732.52,0.0,-0.73431,0.00012,26.30196]
[1777813615317,33.89,78732.1,0.0,-0.73434,0.00012,26.30016]
[1777813620355,33.89,78731.86,0.0,-0.73436,0.00012,26.29903]
[1777813628410,33.9,78731.43,0.0,-0.7344,0.00012,26.29694]
[1777813637674,33.9,78731.35,0.0,-0.73439,0.00012,26.29722]
[1777813645538,33.9,78731.24,0.0,-0.73439,0.00012,26.29721]
[1777813655609,33.9,78731.31,0.0,-0.73439,0.00012,26.29507]
[1777813660644,33.9,78729.37,0.0,-0.73462,0.00012,26.28306]
[1777813665679,33.91,78728.62,0.0,-0.7347,0.00012,26.27873]
[1777813670714,33.91,78729.32,0.0,-0.7346,0.00012,26.28365]
[1777813672727,33.91,78719.92,0.0,-0.73573,0.00012,26.22365]
[1777813674744,33.91,78717.44,0.0,-0.73602,0.00012,26.20819]
[1777813679777,33.91,78716.88,0.0,-0.73607,0.00012,26.20542]
[1777813688026,33.92,78719.31,0.0,-0.73575,0.00012,26.22229]
[1777813693875,33.92,78722.47,0.0,-0.73536,0.00012,26.24349]
[1777813698096,33.92,78729.27,0.0,-0.73453,0.00012,26.28754]
[1777813704951,33.92,78729.54,0.0,-0.73448,0.00012,26.28993]
[1777813709987,33.92,78727.73,0.0,-0.73469,0.00012,26.27881]
[1777813718236,33.93,78727.24,0.0,-0.73475,0.00012,26.27299]
[1777813724084,33.93,78724.61,0.0,-0.73506,0.00012,26.25671]
[1777813729119,33.93,78721.42,0.0,-0.73543,0.00012,26.23679]
[1777813735162,33.93,78719.16,0.0,-0.73569,0.00012,26.22298]
[1777813740196,33.93,78720.11,0.0,-0.73557,0.00012,26.22958]
[1777813745232,33.93,78720.77,0.0,-0.73548,0.00012,26.23427]
[1777813750267,33.94,78720.79,0.0,-0.73547,0.00012,26.23484]
[1777813755302,33.94,78723.52,0.0,-0.73513,0.00012,26.25272]
[1777813760337,33.94,78724.54,0.0,-0.735,0.00012,26.25962]
[1777813768589,33.94,78725.68,0.0,-0.73485,0.00012,26.26752]
[1777813776452,33.94,78726.49,0.0,-0.73476,0.00012,26.26989]
[1777813782495,33.94,78727.83,0.0,-0.73459,0.00012,26.2789]
[1777813786525,33.94,78733.82,0.0,-0.73386,0.00012,26.31738]
[1777813788728,33.94,78740.71,0.0,-0.73303,0.00012,26.3613]
[1777813793574,33.94,78743.28,0.0,-0.73272,0.00012,26.37756]
[1777813798609,33.94,78747.18,0.0,-0.73226,0.00012,26.40203]
[1777813802638,33.94,78752.5,0.0,-0.73162,0.00012,26.43547]
[1777813807679,33.94,78756.8,0.0,-0.73111,0.00012,26.46211]
[1777813812712,33.94,78757.89,0.0,-0.73099,0.00012,26.4684]
[1777813816740,33.94,78763.8,0.0,-0.73028,0.00012,26.50526]
[1777813818754,33.94,78767.2,0.0,-0.72988,0.00012,26.52639]
[1777813824798,33.93,78769.03,0.0,-0.72968,0.00012,26.5368]
[1777813829833,33.93,78767.84,0.0,-0.72984,0.00012,26.52832]
[1777813834867,33.93,78764.03,0.0,-0.73034,0.00012,26.49993]
[1777813840910,33.92,78761.94,0.0,-0.73062,0.00012,26.48561]
[1777813845945,33.92,78756.01,0.0,-0.73136,0.00012,26.44715]
[1777813847959,33.92,78754.28,0.0,-0.73158,0.00012,26.43574]
[1777813854004,33.91,78755.4,0.0,-0.73146,0.00012,26.44202]
[1777813859219,33.91,78756.04,0.0,-0.73139,0.00012,26.44543]
[1777813865079,33.91,78758.28,0.0,-0.73114,0.00012,26.45882]
[1777813872128,33.91,78757.84,0.0,-0.73121,0.00012,26.45505]
[1777813879359,33.9,78753.37,0.0,-0.73177,0.00012,26.42573]
[1777813885218,33.9,78751.29,0.0,-0.73204,0.00012,26.41168]
[1777813890256,33.9,78749.23,0.0,-0.73231,0.00012,26.3979]
[1777813897303,33.9,78750.25,0.0,-0.73222,0.00012,26.40008]
[1777813902337,33.89,78753.55,0.0,-0.73183,0.00012,26.42042]
[1777813909569,33.89,78754.48,0.0,-0.73174,0.00012,26.42549]
[1777813919640,33.89,78751.3,0.0,-0.73215,0.00012,26.40412]
[1777813929710,33.88,78755.07,0.0,-0.73171,0.00012,26.42691]
[1777813939779,33.88,78754.02,0.0,-0.73186,0.00012,26.41912]
[1777813946646,33.88,78755.05,0.0,-0.73175,0.00012,26.42489]
[1777813951682,33.88,78755.51,0.0,-0.73173,0.00012,26.42387]
[1777813956716,33.87,78753.56,0.0,-0.73197,0.00012,26.41095]
[1777813961752,33.87,78753.71,0.0,-0.73197,0.00012,26.41135]
[1777813969808,33.87,78755.26,0.0,-0.7318,0.00012,26.4203]
[1777813975850,33.87,78755.16,0.0,-0.73182,0.00012,26.41899]
[1777813981892,33.87,78751.95,0.0,-0.73223,0.00012,26.39789]
[1777813990139,33.86,78750.88,0.0,-0.73238,0.00012,26.38999]
[1777813996998,33.86,78755.11,0.0,-0.73188,0.00012,26.41607]
[1777814002032,33.86,78754.34,0.0,-0.73199,0.00012,26.41056]
[1777814007068,33.86,78757.44,0.0,-0.73162,0.00012,26.42968]
[1777814012103,33.85,78757.85,0.0,-0.73161,0.00012,26.4282]
[1777814017137,33.85,78759.04,0.0,-0.73147,0.00012,26.43523]
[1777814027208,33.85,78759.76,0.0,-0.7314,0.00012,26.43881]
[1777814033249,33.85,78761.24,0.0,-0.73124,0.00012,26.44769]
[1777814040488,33.85,78760.64,0.0,-0.73132,0.00012,26.44337]
[1777814046341,33.84,78761.93,0.0,-0.73117,0.00012,26.45115]
[1777814052383,33.84,78763.28,0.0,-0.73101,0.00012,26.45931]
[1777814057418,33.84,78762.83,0.0,-0.73108,0.00012,26.45613]
[1777814062454,33.84,78762.18,0.0,-0.73116,0.00012,26.45169]
[1777814067488,33.84,78762.44,0.0,-0.73114,0.00012,26.45304]
[1777814072523,33.84,78760.6,0.0,-0.73138,0.00012,26.43769]
[1777814077558,33.84,78760.58,0.0,-0.73139,0.00012,26.43738]
[1777814086621,33.84,78759.25,0.0,-0.73156,0.00012,26.42872]
[1777814096692,33.84,78759.55,0.0,-0.73152,0.00012,26.43045]
[1777814101728,33.84,78760.9,0.0,-0.73136,0.00012,26.43893]
[1777814106763,33.84,78762.98,0.0,-0.73111,0.00012,26.452]
[1777814111798,33.84,78763.47,0.0,-0.73106,0.00012,26.45492]
[1777814116832,33.84,78763.42,0.0,-0.73107,0.00012,26.45439]
[1777814122874,33.83,78763.37,0.0,-0.73108,0.00012,26.45379]
[1777814127911,33.83,78761.13,0.0,-0.73135,0.00012,26.43937]
[1777814132945,33.83,78761.22,0.0,-0.73137,0.00012,26.43642]
[1777814137982,33.83,78761.88,0.0,-0.73129,0.00012,26.44052]
[1777814143016,33.83,78762.24,0.0,-0.73124,0.00012,26.44273]
[1777814148051,33.83,78762.6,0.0,-0.7312,0.00012,26.44494]
[1777814153086,33.83,78762.38,0.0,-0.73123,0.00012,26.44349]
[1777814159128,33.83,78762.58,0.0,-0.73121,0.00012,26.4447]
[1777814164163,33.83,78762.98,0.0,-0.73116,0.00012,26.44721]
[1777814171406,33.83,78763.19,0.0,-0.73113,0.00012,26.44849]
[1777814177254,33.83,78763.36,0.0,-0.73111,0.00012,26.44953]
[1777814187326,33.83,78763.62,0.0,-0.73108,0.00012,26.45119]
[1777814191545,33.83,78751.33,0.0,-0.7326,0.00012,26.36966]
[1777814192367,33.83,78751.33,0.0,-0.73259,0.00012,26.36974]
[1777814194377,33.83,78745.81,0.0,-0.73326,0.00012,26.33475]
[1777814199411,33.83,78743.77,0.0,-0.7335,0.00012,26.32226]
[1777814204447,33.84,78739.67,0.0,-0.73398,0.00012,26.29656]
[1777814209481,33.84,78739.01,0.0,-0.73405,0.00012,26.29286]
[1777814214517,33.84,78737.46,0.0,-0.73423,0.00012,26.28342]
[1777814219551,33.84,78736.56,0.0,-0.73433,0.00012,26.27805]
[1777814224587,33.84,78737.18,0.0,-0.73425,0.00012,26.28227]
[1777814229622,33.84,78733.94,0.0,-0.73464,0.00012,26.26179]
[1777814236671,33.84,78732.72,0.0,-0.73478,0.00012,26.25434]
[1777814241896,33.84,78730.43,0.0,-0.73505,0.00012,26.23992]
[1777814247749,33.85,78729.14,0.0,-0.7352,0.00012,26.23196]
[1777814252784,33.85,78725.31,0.0,-0.73567,0.00012,26.20433]
[1777814258826,33.85,78724.83,0.0,-0.73572,0.00012,26.20173]
[1777814264867,33.85,78723.89,0.0,-0.73582,0.00012,26.19626]
[1777814269903,33.85,78724.75,0.0,-0.73571,0.00012,26.20232]
[1777814274938,33.85,78727.52,0.0,-0.73537,0.00012,26.22058]
[1777814279972,33.85,78725.67,0.0,-0.73558,0.00012,26.20921]
[1777814286015,33.86,78724.14,0.0,-0.73575,0.00012,26.20005]
[1777814291053,33.86,78723.5,0.0,-0.73582,0.00012,26.19651]
[1777814296088,33.86,78723.04,0.0,-0.73586,0.00012,26.19414]
[1777814302316,33.86,78722.32,0.0,-0.73593,0.00012,26.19022]
[1777814308171,33.86,78721.47,0.0,-0.73602,0.00012,26.18547]
[1777814313206,33.87,78721.06,0.0,-0.73608,0.00012,26.18001]
[1777814317236,33.87,78706.28,0.0,-0.73785,0.00012,26.08532]
[1777814318242,33.87,78699.77,0.0,-0.73862,0.00012,26.04347]
[1777814323277,33.87,78697.9,0.0,-0.73882,0.00012,26.03258]
[1777814328313,33.88,78697.48,0.0,-0.73885,0.00012,26.03103]
[1777814334354,33.88,78696.08,0.0,-0.73899,0.00012,26.0233]
[1777814339389,33.88,78695.45,0.0,-0.73904,0.00012,26.02051]
[1777814341402,33.88,78686.86,0.0,-0.74007,0.00012,25.96504]
[1777814342598,33.88,78680.84,0.0,-0.74078,0.00012,25.92614]
[1777814348452,33.89,78683.86,0.0,-0.74041,0.00012,25.94643]
[1777814353487,33.89,78682.13,0.0,-0.74062,0.00012,25.93521]
[1777814358522,33.88,78679.78,0.0,-0.74091,0.00012,25.91923]
[1777814363557,33.88,78677.06,0.0,-0.74125,0.00012,25.90084]
[1777814368592,33.88,78675.42,0.0,-0.74146,0.00012,25.88945]
[1777814373628,33.88,78673.78,0.0,-0.74169,0.00012,25.87462]
[1777814376648,33.88,78667.94,0.0,-0.74239,0.00012,25.83615]
[1777814378667,33.88,78661.64,0.0,-0.74314,0.00012,25.79476]
[1777814383696,33.88,78660.36,0.0,-0.7433,0.00012,25.78599]
[1777814389739,33.87,78666.1,0.0,-0.74263,0.00012,25.82309]
[1777814394774,33.87,78669.58,0.0,-0.74222,0.00012,25.8454]
[1777814399809,33.87,78672.99,0.0,-0.74183,0.00012,25.86719]
[1777814404845,33.87,78673.26,0.0,-0.7418,0.00012,25.86853]
[1777814409879,33.87,78675.0,0.0,-0.7416,0.00012,25.87947]
[1777814414914,33.87,78677.27,0.0,-0.74134,0.00012,25.89382]
[1777814419949,33.87,78677.01,0.0,-0.74138,0.00012,25.89172]
[1777814424984,33.87,78678.31,0.0,-0.74123,0.00012,25.89979]
[1777814430019,33.86,78679.61,0.0,-0.74108,0.00012,25.90784]
[1777814435055,33.86,78680.57,0.0,-0.741,0.00012,25.91025]
[1777814442104,33.86,78680.68,0.0,-0.741,0.00012,25.9104]
[1777814448145,33.86,78682.25,0.0,-0.74082,0.00012,25.92013]
[1777814453371,33.86,78682.57,0.0,-0.74079,0.00012,25.92181]
[1777814459226,33.86,78684.63,0.0,-0.74055,0.00012,25.93474]
[1777814463445,33.86,78690.84,0.0,-0.73981,0.00012,25.97478]
[1777814469291,33.85,78685.7,0.0,-0.74044,0.00012,25.94076]
[1777814474327,33.85,78682.7,0.0,-0.74081,0.00012,25.92079]
[1777814480368,33.85,78679.86,0.0,-0.74116,0.00012,25.90183]
[1777814487419,33.85,78677.18,0.0,-0.74148,0.00012,25.88393]
[1777814492454,33.85,78675.4,0.0,-0.74172,0.00012,25.86865]
[1777814498496,33.85,78675.17,0.0,-0.74175,0.00012,25.86695]
[1777814503726,33.85,78677.61,0.0,-0.74146,0.00012,25.8827]
[1777814509573,33.85,78676.08,0.0,-0.74165,0.00012,25.87273]
[1777814514609,33.85,78678.38,0.0,-0.74137,0.00012,25.88785]
[1777814522664,33.85,78680.19,0.0,-0.74115,0.00012,25.89992]
[1777814525687,33.85,78685.78,0.0,-0.74048,0.00012,25.93641]
[1777814530720,33.85,78688.09,0.0,-0.7402,0.00012,25.95146]
[1777814535756,33.85,78688.57,0.0,-0.74014,0.00012,25.9546]
[1777814540791,33.85,78684.91,0.0,-0.74058,0.00012,25.93078]
[1777814545825,33.85,78683.88,0.0,-0.74071,0.00012,25.92397]
[1777814551868,33.85,78684.62,0.0,-0.74064,0.00012,25.92522]
[1777814556903,33.85,78687.67,0.0,-0.74028,0.00012,25.94491]
[1777814561939,33.85,78688.19,0.0,-0.74022,0.00012,25.94812]
[1777814567984,33.85,78688.35,0.0,-0.7402,0.00012,25.94896]
[1777814573015,33.85,78688.81,0.0,-0.74015,0.00012,25.9518]
[1777814578051,33.85,78689.87,0.0,-0.74003,0.00012,25.95853]
[1777814583086,33.85,78690.08,0.0,-0.74001,0.00012,25.95973]
[1777814588122,33.85,78690.33,0.0,-0.73998,0.00012,25.96121]
[1777814593156,33.85,78690.47,0.0,-0.73997,0.00012,25.96197]
[1777814598191,33.85,78690.6,0.0,-0.73995,0.00012,25.96266]
[1777814604433,33.84,78690.62,0.0,-0.73995,0.00012,25.96261]
[1777814614504,33.84,78690.66,0.0,-0.73998,0.00012,25.95917]
[1777814620344,33.84,78687.54,0.0,-0.74035,0.00012,25.93876]
[1777814625380,33.84,78684.05,0.0,-0.74077,0.00012,25.91597]
[1777814630415,33.84,78680.1,0.0,-0.74124,0.00012,25.89014]
[1777814638471,33.84,78677.2,0.0,-0.74159,0.00012,25.87107]
[1777814643505,33.84,78672.44,0.0,-0.74216,0.00012,25.8399]
[1777814648541,33.84,78670.05,0.0,-0.74245,0.00012,25.82418]
[1777814653578,33.84,78667.4,0.0,-0.74277,0.00012,25.80678]
[1777814659619,33.84,78663.11,0.0,-0.74328,0.00012,25.77869]
[1777814664655,33.84,78662.74,0.0,-0.74332,0.00012,25.77628]
[1777814669689,33.84,78662.94,0.0,-0.7433,0.00012,25.77756]
[1777814671705,33.84,78669.54,0.0,-0.74253,0.00012,25.81729]
[1777814676739,33.84,78672.32,0.0,-0.74221,0.00012,25.83517]
[1777814684995,33.84,78677.83,0.0,-0.74156,0.00012,25.87065]
[1777814690841,33.84,78677.04,0.0,-0.74166,0.00012,25.86518]
[1777814696881,33.84,78673.43,0.0,-0.74209,0.00012,25.84155]
[1777814701916,33.84,78675.88,0.0,-0.7418,0.00012,25.85752]
[1777814706951,33.84,78676.98,0.0,-0.74167,0.00012,25.86472]
[1777814711986,33.84,78677.77,0.0,-0.74157,0.00012,25.86993]
[1777814717020,33.84,78679.7,0.0,-0.74134,0.00012,25.88258]
[1777814722056,33.84,78683.58,0.0,-0.74088,0.00012,25.9079]
[1777814727091,33.84,78682.73,0.0,-0.74098,0.00012,25.90237]
[1777814732126,33.84,78680.77,0.0,-0.74123,0.00012,25.8862]
[1777814737161,33.84,78680.06,0.0,-0.74132,0.00012,25.88162]
[1777814742196,33.84,78679.75,0.0,-0.74135,0.00012,25.87964]
[1777814747231,33.84,78678.29,0.0,-0.74153,0.00012,25.87019]
[1777814752266,33.84,78677.02,0.0,-0.74168,0.00012,25.86198]
[1777814762337,33.84,78676.73,0.0,-0.74171,0.00012,25.86028]
[1777814768381,33.84,78674.2,0.0,-0.74201,0.00012,25.84389]
[1777814773416,33.84,78673.94,0.0,-0.74204,0.00012,25.84228]
[1777814778453,33.84,78673.05,0.0,-0.74214,0.00012,25.83653]
[1777814784496,33.84,78671.14,0.0,-0.74237,0.00012,25.82413]
[1777814789530,33.84,78668.56,0.0,-0.74267,0.00012,25.80744]
[1777814794574,33.84,78669.35,0.0,-0.74259,0.00012,25.80942]
[1777814799610,33.84,78672.34,0.0,-0.74223,0.00012,25.82922]
[1777814804643,33.84,78673.78,0.0,-0.74205,0.00012,25.83899]
[1777814809679,33.85,78676.26,0.0,-0.74175,0.00012,25.85558]
[1777814814714,33.85,78677.55,0.0,-0.74159,0.00012,25.86441]
[1777814825791,33.85,78677.3,0.0,-0.7416,0.00012,25.8639]
[1777814830829,33.85,78665.02,0.0,-0.74305,0.00012,25.78422]
[1777814831835,33.85,78655.94,0.0,-0.74413,0.00012,25.72472]
[1777814832842,33.85,78656.92,0.0,-0.74401,0.00012,25.73121]
[1777814837876,33.85,78660.41,0.0,-0.74358,0.00012,25.75514]
[1777814843918,33.86,78657.2,0.0,-0.74393,0.00012,25.73552]
[1777814849961,33.86,78652.05,0.0,-0.74451,0.00012,25.70345]
[1777814852982,33.87,78645.22,0.0,-0.74533,0.00012,25.65592]
[1777814853989,33.87,78638.75,0.0,-0.74609,0.00012,25.61366]
[1777814859023,33.87,78640.8,0.0,-0.74581,0.00012,25.62882]
[1777814861038,33.87,78646.01,0.0,-0.74518,0.00012,25.66365]
[1777814866261,33.88,78643.54,0.0,-0.74545,0.00012,25.64873]
[1777814874129,33.88,78643.76,0.0,-0.74539,0.00012,25.65224]
[1777814881179,33.89,78641.04,0.0,-0.74567,0.00012,25.63617]
[1777814886401,33.89,78639.41,0.0,-0.74584,0.00012,25.62676]
[1777814892254,33.9,78638.06,0.0,-0.74597,0.00012,25.61945]
[1777814894268,33.9,78622.94,0.0,-0.74774,0.00012,25.52035]
[1777814899303,33.9,78620.18,0.0,-0.74803,0.00012,25.504]
[1777814904339,33.91,78619.76,0.0,-0.74805,0.00012,25.50308]
[1777814909374,33.91,78619.59,0.0,-0.74804,0.00012,25.50376]
[1777814914409,33.92,78619.06,0.0,-0.74808,0.00012,25.49857]
[1777814919443,33.92,78618.98,0.0,-0.74806,0.00012,25.49979]
[1777814925487,33.93,78618.31,0.0,-0.7481,0.00012,25.49743]
[1777814930521,33.93,78619.67,0.0,-0.74791,0.00012,25.50811]
[1777814935556,33.94,78620.52,0.0,-0.74778,0.00012,25.51539]
[1777814941600,33.95,78621.55,0.0,-0.74762,0.00012,25.52416]
[1777814946826,33.95,78622.66,0.0,-0.74746,0.00012,25.53309]
[1777814954689,33.96,78623.66,0.0,-0.74729,0.00012,25.54222]
[1777814959724,33.96,78622.14,0.0,-0.74744,0.00012,25.53379]
[1777814963752,33.97,78616.73,0.0,-0.74805,0.00012,25.49945]
[1777814968792,33.97,78615.8,0.0,-0.74814,0.00012,25.49448]
[1777814971814,33.97,78621.35,0.0,-0.7475,0.00012,25.5283]
[1777814973828,33.97,78632.22,0.0,-0.74621,0.00012,25.60022]
[1777814975844,33.97,78633.68,0.0,-0.74603,0.00012,25.61004]
[1777814981883,33.98,78635.0,0.0,-0.74585,0.00012,25.61994]
[1777814986919,33.98,78633.87,0.0,-0.74597,0.00012,25.61351]
[1777814991954,33.98,78632.28,0.0,-0.74614,0.00012,25.60407]
[1777814997996,33.99,78631.29,0.0,-0.74623,0.00012,25.59878]
[1777815003041,33.99,78631.06,0.0,-0.74624,0.00012,25.59832]
[1777815008076,33.99,78630.38,0.0,-0.7463,0.00012,25.59489]
[1777815014117,34.0,78630.42,0.0,-0.74627,0.00012,25.59662]
[1777815019153,34.0,78630.52,0.0,-0.74624,0.00012,25.59829]
[1777815027390,34.0,78629.7,0.0,-0.7463,0.00012,25.59451]
[1777815034257,34.01,78629.52,0.0,-0.74632,0.00012,25.5913]
[1777815039293,34.01,78629.44,0.0,-0.74631,0.00012,25.59177]
[1777815044329,34.01,78630.39,0.0,-0.74618,0.00012,25.599]
[1777815050370,34.02,78631.85,0.0,-0.74599,0.00012,25.60962]
[1777815055407,34.02,78631.3,0.0,-0.74603,0.00012,25.60688]
[1777815062456,34.02,78630.0,0.0,-0.74616,0.00012,25.5996]
[1777815067671,34.02,78628.44,0.0,-0.74633,0.00012,25.59026]
[1777815075548,34.03,78627.11,0.0,-0.74646,0.00012,25.58298]
[1777815080585,34.03,78627.16,0.0,-0.74644,0.00012,25.5842]
[1777815087810,34.03,78626.11,0.0,-0.74654,0.00012,25.57851]
[1777815090653,34.04,78631.87,0.0,-0.74585,0.00012,25.61677]
[1777815096695,34.04,78633.82,0.0,-0.74563,0.00012,25.62686]
[1777815101730,34.04,78635.96,0.0,-0.74536,0.00012,25.64149]
[1777815106765,34.04,78636.44,0.0,-0.74529,0.00012,25.64525]
[1777815110793,34.04,78642.53,0.0,-0.74457,0.00012,25.6855]
[1777815115829,34.04,78642.59,0.0,-0.74455,0.00012,25.68629]
[1777815119857,34.04,78648.6,0.0,-0.74384,0.00012,25.72576]
[1777815125900,34.04,78652.36,0.0,-0.74339,0.00012,25.75033]
[1777815130936,34.04,78652.88,0.0,-0.74333,0.00012,25.7537]
[1777815131947,34.04,78646.37,0.0,-0.7441,0.00012,25.71126]
[1777815132949,34.04,78641.09,0.0,-0.74472,0.00012,25.67682]
[1777815138163,34.05,78648.64,0.0,-0.74382,0.00012,25.7265]
[1777815141005,34.05,78650.15,0.0,-0.74364,0.00012,25.73645]
[1777815146041,34.05,78649.87,0.0,-0.74367,0.00012,25.73474]
[1777815150069,34.05,78656.21,0.0,-0.74292,0.00012,25.77605]
[1777815155104,34.05,78658.84,0.0,-0.74263,0.00012,25.78959]
[1777815160141,34.05,78658.28,0.0,-0.7427,0.00012,25.78578]
[1777815165176,34.05,78659.28,0.0,-0.74259,0.00012,25.79208]
[1777815172225,34.04,78659.25,0.0,-0.7426,0.00012,25.79158]
[1777815177264,34.04,78660.64,0.0,-0.74244,0.00012,25.80032]
[1777815182295,34.04,78660.74,0.0,-0.74243,0.00012,25.80071]
[1777815187330,34.04,78663.83,0.0,-0.74207,0.00012,25.8204]
[1777815190351,34.04,78658.41,0.0,-0.74272,0.00012,25.78496]
[1777815195386,34.04,78658.19,0.0,-0.74275,0.00012,25.78329]
[1777815201428,34.04,78659.33,0.0,-0.74262,0.00012,25.79038]
[1777815206463,34.04,78660.07,0.0,-0.74254,0.00012,25.79492]
[1777815212505,34.04,78660.65,0.0,-0.7425,0.00012,25.79495]
[1777815217540,34.04,78659.69,0.0,-0.74262,0.00012,25.78848]
[1777815223582,34.04,78659.0,0.0,-0.7427,0.00012,25.78375]
[1777815228794,34.04,78655.19,0.0,-0.74316,0.00012,25.75883]
[1777815231638,34.04,78649.4,0.0,-0.74384,0.00012,25.72108]
[1777815237679,34.04,78649.02,0.0,-0.74388,0.00012,25.71874]
[1777815242715,34.04,78649.21,0.0,-0.74386,0.00012,25.72016]
[1777815247750,34.04,78652.02,0.0,-0.74352,0.00012,25.73869]
[1777815252785,34.04,78653.02,0.0,-0.7434,0.00012,25.74528]
[1777815257820,34.04,78655.57,0.0,-0.7431,0.00012,25.76186]
[1777815262855,34.04,78655.62,0.0,-0.7431,0.00012,25.76214]
[1777815267889,34.04,78654.84,0.0,-0.74319,0.00012,25.75704]
[1777815272925,34.04,78655.41,0.0,-0.74314,0.00012,25.75729]
[1777815277960,34.04,78655.67,0.0,-0.74311,0.00012,25.75896]
[1777815282995,34.04,78655.71,0.0,-0.74311,0.00012,25.7592]
[1777815288030,34.04,78657.22,0.0,-0.74293,0.00012,25.76896]
[1777815293065,34.04,78656.64,0.0,-0.743,0.00012,25.76513]
[1777815298099,34.04,78657.11,0.0,-0.74294,0.00012,25.76813]
[1777815303136,34.04,78653.82,0.0,-0.74333,0.00012,25.74673]
[1777815309355,34.04,78655.08,0.0,-0.74318,0.00012,25.75508]
[1777815316226,34.04,78656.65,0.0,-0.74299,0.00012,25.76552]
[1777815321262,34.04,78656.87,0.0,-0.74296,0.00012,25.76714]
[1777815326296,34.04,78656.51,0.0,-0.743,0.00012,25.76503]
[1777815333348,34.04,78656.41,0.0,-0.74303,0.00012,25.76128]
[1777815339614,34.04,78656.57,0.0,-0.743,0.00012,25.76272]
[1777815347451,34.04,78656.67,0.0,-0.74298,0.00012,25.76383]
[1777815355501,34.04,78656.86,0.0,-0.74295,0.00012,25.76554]
[1777815364565,34.05,78656.94,0.0,-0.74293,0.00012,25.76662]
[1777815369824,34.05,78657.51,0.0,-0.74285,0.00012,25.77063]
[1777815379675,34.05,78657.52,0.0,-0.74284,0.00012,25.77128]
[1777815385716,34.05,78657.52,0.0,-0.74283,0.00012,25.77164]
[1777815395783,34.05,78657.59,0.0,-0.74283,0.00012,25.76923]
[1777815400821,34.05,78657.73,0.0,-0.74281,0.00012,25.77044]
[1777815406862,34.05,78657.61,0.0,-0.74282,0.00012,25.77001]
[1777815408877,34.05,78666.01,0.0,-0.74182,0.00012,25.8246]
[1777815410106,34.05,78674.08,0.0,-0.74086,0.00012,25.87684]
[1777815415926,34.05,78671.42,0.0,-0.74119,0.00012,25.85919]
[1777815422975,34.05,78673.42,0.0,-0.74096,0.00012,25.8716]
[1777815424990,34.05,78679.17,0.0,-0.74028,0.00012,25.9086]
[1777815430248,34.05,78679.05,0.0,-0.74031,0.00012,25.90718]
[1777815436068,34.04,78677.94,0.0,-0.74046,0.00012,25.89921]
[1777815443119,34.04,78678.74,0.0,-0.74038,0.00012,25.90328]
[1777815449161,34.04,78676.92,0.0,-0.74062,0.00012,25.89046]
[1777815454196,34.04,78675.17,0.0,-0.74087,0.00012,25.87476]
[1777815460461,34.03,78676.43,0.0,-0.74074,0.00012,25.88175]
[1777815462255,34.03,78680.06,0.0,-0.74031,0.00012,25.90479]
[1777815467289,34.03,78680.59,0.0,-0.74025,0.00012,25.90837]
[1777815473332,34.04,78678.3,0.0,-0.7405,0.00012,25.89482]
[1777815478367,34.04,78678.83,0.0,-0.74043,0.00012,25.89836]
[1777815486423,34.03,78678.79,0.0,-0.74048,0.00012,25.89601]
[1777815493473,34.02,78680.44,0.0,-0.74032,0.00012,25.90487]
[1777815498509,34.02,78681.4,0.0,-0.74023,0.00012,25.90977]
[1777815503549,34.02,78682.0,0.0,-0.74018,0.00012,25.91234]
[1777815510850,34.01,78682.09,0.0,-0.74021,0.00012,25.91085]
[1777815516641,34.01,78682.33,0.0,-0.74023,0.00012,25.90769]
[1777815529732,34.0,78681.65,0.0,-0.74037,0.00012,25.89985]
[1777815534767,33.99,78678.08,0.0,-0.74082,0.00012,25.87561]
[1777815541060,33.99,78677.24,0.0,-0.74095,0.00012,25.86887]
[1777815546850,33.98,78679.21,0.0,-0.74074,0.00012,25.88035]
[1777815553900,33.98,78681.98,0.0,-0.74044,0.00012,25.89667]
[1777815558935,33.98,78682.75,0.0,-0.74037,0.00012,25.90054]
[1777815571270,33.97,78682.97,0.0,-0.74041,0.00012,25.89596]
[1777815577061,33.96,78682.34,0.0,-0.74051,0.00012,25.89071]
[1777815582095,33.96,78681.53,0.0,-0.74062,0.00012,25.88455]
[1777815588138,33.96,78680.87,0.0,-0.74072,0.00012,25.87924]
[1777815593172,33.96,78681.05,0.0,-0.74072,0.00012,25.87958]
[1777815598208,33.95,78682.3,0.0,-0.74058,0.00012,25.88686]
[1777815604250,33.95,78682.17,0.0,-0.74062,0.00012,25.88503]
[1777815610292,33.95,78682.46,0.0,-0.7406,0.00012,25.88596]
[1777815615327,33.95,78678.5,0.0,-0.74109,0.00012,25.8595]
[1777815621624,33.94,78677.68,0.0,-0.7412,0.00012,25.85343]
[1777815627414,33.94,78677.56,0.0,-0.74123,0.00012,25.85193]
[1777815633457,33.94,78677.51,0.0,-0.74127,0.00012,25.84743]
[1777815639499,33.94,78676.74,0.0,-0.74138,0.00012,25.84175]
[1777815644534,33.94,78676.79,0.0,-0.74138,0.00012,25.84152]
[1777815647555,33.94,78665.62,0.0,-0.74272,0.00012,25.76848]
[1777815648562,33.93,78665.52,0.0,-0.74273,0.00012,25.76779]
[1777815653610,33.93,78668.72,0.0,-0.74235,0.00012,25.78851]
[1777815658639,33.93,78670.8,0.0,-0.74211,0.00012,25.8019]
[1777815664681,33.93,78672.58,0.0,-0.7419,0.00012,25.81329]
[1777815670724,33.93,78673.22,0.0,-0.74183,0.00012,25.81723]
[1777815678779,33.93,78671.98,0.0,-0.74198,0.00012,25.80884]
[1777815683814,33.93,78671.29,0.0,-0.74207,0.00012,25.80412]
[1777815692113,33.93,78673.38,0.0,-0.74184,0.00012,25.81409]
[1777815697913,33.93,78674.62,0.0,-0.7417,0.00012,25.82208]
[1777815704964,33.93,78674.33,0.0,-0.74173,0.00012,25.82023]
[1777815708992,33.93,78661.16,0.0,-0.74329,0.00012,25.73455]
[1777815715034,33.93,78662.38,0.0,-0.74314,0.00012,25.74324]
[1777815720069,33.94,78663.32,0.0,-0.74301,0.00012,25.75003]
[1777815727118,33.94,78662.3,0.0,-0.74311,0.00012,25.74436]
[1777815732394,33.94,78662.79,0.0,-0.74304,0.00012,25.74829]
[1777815738194,33.94,78662.13,0.0,-0.7431,0.00012,25.74483]
[1777815741215,33.94,78656.14,0.0,-0.74381,0.00012,25.70616]
[1777815746251,33.95,78652.97,0.0,-0.74416,0.00012,25.68637]
[1777815751285,33.95,78650.0,0.0,-0.74452,0.00012,25.66445]
[1777815754309,33.95,78637.69,0.0,-0.74596,0.00012,25.58441]
[1777815759345,33.96,78634.5,0.0,-0.74631,0.00012,25.56489]
[1777815762604,33.96,78618.91,0.0,-0.74814,0.00012,25.46285]
[1777815768411,33.96,78618.54,0.0,-0.74815,0.00012,25.46205]
[1777815774452,33.97,78614.57,0.0,-0.74858,0.00012,25.43755]
[1777815777474,33.97,78604.9,0.0,-0.7497,0.00012,25.3745]
[1777815782744,33.98,78603.21,0.0,-0.74987,0.00012,25.36509]
[1777815789559,33.98,78600.21,0.0,-0.75017,0.00012,25.34763]
[1777815794594,33.99,78599.41,0.0,-0.75024,0.00012,25.34403]
[1777815799630,33.99,78597.13,0.0,-0.75047,0.00012,25.33057]
[1777815805672,34.0,78595.6,0.0,-0.75061,0.00012,25.32238]
[1777815807686,34.0,78590.12,0.0,-0.75124,0.00012,25.28666]
[1777815810707,34.0,78587.99,0.0,-0.75148,0.00012,25.27325]
[1777815815744,34.0,78591.54,0.0,-0.75106,0.00012,25.29459]
[1777815820779,34.01,78592.57,0.0,-0.75092,0.00012,25.3026]
[1777815824809,34.01,78598.63,0.0,-0.75019,0.00012,25.34373]
[1777815826825,34.01,78604.05,0.0,-0.74955,0.00012,25.38002]
[1777815831860,34.01,78603.93,0.0,-0.74955,0.00012,25.38026]
[1777815835888,34.02,78598.56,0.0,-0.75016,0.00012,25.34562]
[1777815840924,34.02,78594.53,0.0,-0.75061,0.00012,25.32014]
[1777815845958,34.02,78593.89,0.0,-0.75066,0.00012,25.31719]
[1777815850994,34.03,78592.28,0.0,-0.75082,0.00012,25.30801]
[1777815856029,34.03,78593.82,0.0,-0.75061,0.00012,25.31943]
[1777815863309,34.04,78595.63,0.0,-0.75038,0.00012,25.33291]
[1777815869120,34.04,78592.13,0.0,-0.75076,0.00012,25.31101]
[1777815874166,34.04,78591.7,0.0,-0.75081,0.00012,25.30578]
[1777815879196,34.05,78593.82,0.0,-0.75055,0.00012,25.32086]
[1777815884231,34.05,78596.43,0.0,-0.75022,0.00012,25.33909]
[1777815889266,34.05,78601.4,0.0,-0.74962,0.00012,25.37283]
[1777815891279,34.05,78606.48,0.0,-0.74903,0.00012,25.40661]
[1777815896315,34.05,78605.35,0.0,-0.74915,0.00012,25.39956]
[1777815901350,34.05,78603.57,0.0,-0.74935,0.00012,25.38817]
[1777815906384,34.05,78602.19,0.0,-0.74951,0.00012,25.3794]
[1777815912428,34.06,78601.93,0.0,-0.74953,0.00012,25.37812]
[1777815917461,34.06,78596.24,0.0,-0.75019,0.00012,25.34095]
[1777815922497,34.06,78593.01,0.0,-0.75055,0.00012,25.3202]
[1777815928540,34.06,78591.76,0.0,-0.75068,0.00012,25.3127]
[1777815933816,34.06,78591.13,0.0,-0.75077,0.00012,25.30571]
[1777815939617,34.06,78590.01,0.0,-0.75088,0.00012,25.29904]
[1777815944652,34.07,78589.28,0.0,-0.75096,0.00012,25.29481]
[1777815953957,34.07,78589.2,0.0,-0.75095,0.00012,25.29537]
[1777815961770,34.07,78588.99,0.0,-0.75095,0.00012,25.29491]
[1777815969832,34.07,78588.84,0.0,-0.75095,0.00012,25.29484]
[1777815970835,34.07,78606.46,0.0,-0.74889,0.00012,25.41142]
[1777815971844,34.07,78610.12,0.0,-0.74846,0.00012,25.43551]
[1777815980903,34.08,78613.17,0.0,-0.7481,0.00012,25.45612]
[1777815983925,34.08,78620.98,0.0,-0.74717,0.00012,25.50772]
[1777815988960,34.08,78623.53,0.0,-0.74687,0.00012,25.52466]
[1777815993997,34.08,78624.12,0.0,-0.74682,0.00012,25.52539]
[1777815998025,34.08,78632.93,0.0,-0.74577,0.00012,25.58361]
[1777815999031,34.08,78638.2,0.0,-0.74515,0.00012,25.61819]
[1777816002053,34.08,78638.27,0.0,-0.74513,0.00012,25.61883]
[1777816007090,34.08,78640.64,0.0,-0.74485,0.00012,25.63448]
[1777816012125,34.08,78639.82,0.0,-0.74495,0.00012,25.62926]
[1777816017160,34.08,78640.28,0.0,-0.74489,0.00012,25.63237]
[1777816022196,34.08,78649.48,0.0,-0.7438,0.00012,25.69227]
[1777816024449,34.08,78655.45,0.0,-0.7431,0.00012,25.73101]
[1777816031259,34.08,78657.07,0.0,-0.74292,0.00012,25.74102]
[1777816036294,34.08,78665.93,0.0,-0.74187,0.00012,25.79806]
[1777816041329,34.08,78668.69,0.0,-0.74154,0.00012,25.81627]
[1777816044588,34.08,78662.26,0.0,-0.74231,0.00012,25.77439]
[1777816045358,34.08,78662.26,0.0,-0.74231,0.00012,25.77432]
[1777816050391,34.08,78660.6,0.0,-0.74251,0.00012,25.76337]
[1777816055428,34.08,78664.09,0.0,-0.74212,0.00012,25.7825]
[1777816056437,34.08,78656.49,0.0,-0.74302,0.00012,25.73315]
[1777816057442,34.08,78645.87,0.0,-0.74428,0.00012,25.66399]
[1777816061470,34.08,78651.42,0.0,-0.74362,0.00012,25.70025]
[1777816062477,34.08,78653.56,0.0,-0.74336,0.00012,25.71415]
[1777816067512,34.08,78656.67,0.0,-0.743,0.00012,25.73419]
[1777816072548,34.08,78658.31,0.0,-0.74281,0.00012,25.74462]
[1777816077582,34.08,78654.98,0.0,-0.74321,0.00012,25.72276]
[1777816083624,34.08,78654.1,0.0,-0.74331,0.00012,25.71695]
[1777816088659,34.08,78656.82,0.0,-0.74299,0.00012,25.73466]
[1777816093694,34.08,78656.14,0.0,-0.74307,0.00012,25.73026]
[1777816098729,34.08,78657.26,0.0,-0.74294,0.00012,25.73761]
[1777816103767,34.08,78662.52,0.0,-0.74231,0.00012,25.77188]
[1777816108802,34.08,78663.26,0.0,-0.74222,0.00012,25.77694]
[1777816115080,34.08,78661.43,0.0,-0.74245,0.00012,25.76191]
[1777816125155,34.08,78661.52,0.0,-0.74243,0.00012,25.76318]
[1777816133979,34.08,78662.52,0.0,-0.7423,0.00012,25.77028]
[1777816139014,34.08,78662.39,0.0,-0.74231,0.00012,25.76978]
[1777816145296,34.08,78662.71,0.0,-0.74226,0.00012,25.77234]
[1777816151101,34.08,78662.08,0.0,-0.74233,0.00012,25.76858]
[1777816157142,34.09,78661.03,0.0,-0.74244,0.00012,25.76224]
[1777816163185,34.09,78660.49,0.0,-0.7425,0.00012,25.75923]
[1777816168220,34.09,78660.73,0.0,-0.74246,0.00012,25.7612]
[1777816169231,34.09,78650.33,0.0,-0.74369,0.00012,25.69358]
[1777816170236,34.09,78648.68,0.0,-0.74389,0.00012,25.68288]
[1777816173259,34.09,78641.23,0.0,-0.74478,0.00012,25.63124]
[1777816174262,34.09,78631.63,0.0,-0.74591,0.00012,25.56869]
[1777816175508,34.09,78631.57,0.0,-0.74591,0.00012,25.56882]
[1777816182318,34.1,78630.73,0.0,-0.74597,0.00012,25.56511]
[1777816184332,34.1,78624.28,0.0,-0.74673,0.00012,25.52318]
[1777816187353,34.1,78618.81,0.0,-0.74736,0.00012,25.48789]
[1777816192388,34.1,78617.19,0.0,-0.74753,0.00012,25.47834]
[1777816197423,34.11,78615.49,0.0,-0.7477,0.00012,25.46834]
[1777816202458,34.11,78615.85,0.0,-0.74764,0.00012,25.47188]
[1777816205718,34.11,78622.48,0.0,-0.74685,0.00012,25.51613]
[1777816206487,34.11,78622.48,0.0,-0.74684,0.00012,25.51632]
[1777816211521,34.11,78627.81,0.0,-0.7462,0.00012,25.55201]
[1777816214542,34.12,78634.14,0.0,-0.74545,0.00012,25.59377]
[1777816219578,34.12,78634.24,0.0,-0.74543,0.00012,25.59483]
[1777816225859,34.12,78632.92,0.0,-0.74558,0.00012,25.58667]
[1777816231661,34.12,78633.06,0.0,-0.74557,0.00012,25.58453]
[1777816236697,34.12,78633.32,0.0,-0.74554,0.00012,25.58651]
[1777816241731,34.12,78633.34,0.0,-0.74553,0.00012,25.58691]
[1777816246769,34.12,78635.01,0.0,-0.74533,0.00012,25.59804]
[1777816256070,34.12,78634.53,0.0,-0.74538,0.00012,25.59519]
[1777816261873,34.12,78636.32,0.0,-0.74517,0.00012,25.60705]
[1777816269927,34.12,78635.29,0.0,-0.74528,0.00012,25.60047]
[1777816276211,34.12,78632.5,0.0,-0.74561,0.00012,25.58245]
[1777816286280,34.13,78632.36,0.0,-0.74562,0.00012,25.58185]
[1777816296108,34.13,78632.36,0.0,-0.74563,0.00012,25.57871]
[1777816303160,34.13,78632.34,0.0,-0.74563,0.00012,25.57878]
[1777816311219,34.13,78632.25,0.0,-0.74564,0.00012,25.57842]
[1777816316254,34.13,78633.44,0.0,-0.7455,0.00012,25.58631]
[1777816317260,34.13,78639.38,0.0,-0.74479,0.00012,25.62521]
[1777816320282,34.13,78642.23,0.0,-0.74445,0.00012,25.64404]
[1777816325318,34.13,78641.33,0.0,-0.74455,0.00012,25.63858]
[1777816330353,34.13,78636.59,0.0,-0.7451,0.00012,25.60813]
[1777816332369,34.13,78631.39,0.0,-0.74571,0.00012,25.57442]
[1777816337402,34.13,78630.45,0.0,-0.74581,0.00012,25.56899]
[1777816345458,34.14,78630.84,0.0,-0.74574,0.00012,25.57272]
[1777816350492,34.14,78631.13,0.0,-0.74569,0.00012,25.57519]
[1777816356774,34.14,78631.16,0.0,-0.7457,0.00012,25.57259]
[1777816363583,34.14,78631.5,0.0,-0.74565,0.00012,25.57553]
[1777816371640,34.15,78632.76,0.0,-0.74548,0.00012,25.58443]
[1777816376914,34.15,78632.59,0.0,-0.7455,0.00012,25.58369]
[1777816382717,34.15,78633.76,0.0,-0.74535,0.00012,25.5918]
[1777816383725,34.15,78651.77,0.0,-0.74322,0.00012,25.709]
[1777816388759,34.15,78656.08,0.0,-0.74272,0.00012,25.73671]
[1777816389766,34.15,78661.32,0.0,-0.7421,0.00012,25.77058]
[1777816394802,34.15,78661.39,0.0,-0.7421,0.00012,25.7706]
[1777816397067,34.14,78654.67,0.0,-0.7429,0.00012,25.72701]
[1777816402858,34.14,78655.95,0.0,-0.74275,0.00012,25.73524]
[1777816409906,34.14,78651.19,0.0,-0.74331,0.00012,25.70432]
[1777816417208,34.14,78653.92,0.0,-0.74301,0.00012,25.71864]
[1777816424003,34.14,78654.26,0.0,-0.74297,0.00012,25.72092]
[1777816430045,34.15,78655.34,0.0,-0.74283,0.00012,25.72813]
[1777816437348,34.15,78657.87,0.0,-0.74253,0.00012,25.74485]
[1777816444144,34.15,78659.92,0.0,-0.74228,0.00012,25.75851]
[1777816449179,34.15,78661.15,0.0,-0.74213,0.00012,25.76679]
[1777816455222,34.15,78661.89,0.0,-0.74203,0.00012,25.77198]
[1777816460256,34.15,78662.77,0.0,-0.74192,0.00012,25.77802]
[1777816467306,34.15,78663.07,0.0,-0.74187,0.00012,25.78046]
[1777816472341,34.15,78663.89,0.0,-0.74179,0.00012,25.78267]
[1777816477630,34.15,78664.18,0.0,-0.74175,0.00012,25.78503]
[1777816483417,34.16,78664.56,0.0,-0.74169,0.00012,25.78789]
[1777816488451,34.16,78664.94,0.0,-0.74164,0.00012,25.79075]
[1777816497771,34.16,78664.97,0.0,-0.74162,0.00012,25.79179]
[1777816503563,34.16,78669.15,0.0,-0.74112,0.00012,25.81922]
[1777816515643,34.16,78668.74,0.0,-0.74115,0.00012,25.8174]
[1777816520684,34.16,78667.88,0.0,-0.74125,0.00012,25.81216]
[1777816525719,34.17,78666.88,0.0,-0.74136,0.00012,25.80598]
[1777816532768,34.17,78665.39,0.0,-0.74155,0.00012,25.79328]
[1777816538052,34.17,78665.39,0.0,-0.74154,0.00012,25.79355]
[1777816545859,34.17,78663.84,0.0,-0.74172,0.00012,25.78394]
[1777816551901,34.17,78668.87,0.0,-0.74112,0.00012,25.8166]
[1777816558192,34.17,78668.03,0.0,-0.74121,0.00012,25.81143]
[1777816563984,34.17,78669.17,0.0,-0.74107,0.00012,25.81908]
[1777816569022,34.17,78670.82,0.0,-0.74087,0.00012,25.82997]
[1777816575062,34.17,78671.27,0.0,-0.74081,0.00012,25.83319]
[1777816582111,34.17,78673.39,0.0,-0.74055,0.00012,25.84722]
[1777816588402,34.17,78674.13,0.0,-0.74046,0.00012,25.85232]
[1777816594196,34.18,78675.71,0.0,-0.74029,0.00012,25.85939]
[1777816599230,34.18,78676.37,0.0,-0.7402,0.00012,25.86391]
[1777816601244,34.18,78685.12,0.0,-0.73916,0.00012,25.9202]
[1777816606279,34.18,78688.68,0.0,-0.73874,0.00012,25.9429]
[1777816611314,34.18,78688.4,0.0,-0.73878,0.00012,25.94092]
[1777816617356,34.17,78687.91,0.0,-0.73884,0.00012,25.93752]
[1777816622391,34.17,78688.41,0.0,-0.73878,0.00012,25.94047]
[1777816627429,34.17,78688.63,0.0,-0.73876,0.00012,25.94158]
[1777816632466,34.17,78688.78,0.0,-0.73875,0.00012,25.94221]
[1777816638509,34.17,78687.74,0.0,-0.73888,0.00012,25.93516]
[1777816641530,34.17,78693.85,0.0,-0.73816,0.00012,25.97411]
[1777816646564,34.17,78690.08,0.0,-0.73862,0.00012,25.94934]
[1777816655627,34.16,78685.48,0.0,-0.73921,0.00012,25.91527]
[1777816658649,34.16,78679.37,0.0,-0.73995,0.00012,25.8756]
[1777816663684,34.16,78684.64,0.0,-0.73933,0.00012,25.90899]
[1777816665698,34.16,78686.79,0.0,-0.73907,0.00012,25.92278]
[1777816670733,34.16,78683.43,0.0,-0.73948,0.00012,25.90104]
[1777816675767,34.16,78680.02,0.0,-0.73989,0.00012,25.87898]
[1777816680802,34.16,78681.64,0.0,-0.73969,0.00012,25.88957]
[1777816686845,34.16,78679.93,0.0,-0.73989,0.00012,25.87859]
[1777816692887,34.16,78681.63,0.0,-0.73969,0.00012,25.88956]
[1777816697924,34.16,78680.35,0.0,-0.73984,0.00012,25.88163]
[1777816703964,34.16,78681.57,0.0,-0.73969,0.00012,25.88974]
[1777816709248,34.16,78678.7,0.0,-0.74002,0.00012,25.87154]
[1777816716052,34.17,78678.97,0.0,-0.74,0.00012,25.87022]
[1777816721086,34.17,78677.34,0.0,-0.74019,0.00012,25.86005]
[1777816727128,34.17,78678.57,0.0,-0.74003,0.00012,25.86847]
[1777816732162,34.17,78678.38,0.0,-0.74005,0.00012,25.86765]
[1777816737198,34.17,78678.82,0.0,-0.73999,0.00012,25.87088]
[1777816747268,34.17,78676.51,0.0,-0.74025,0.00012,25.85665]
[1777816754317,34.17,78677.62,0.0,-0.74011,0.00012,25.86415]
[1777816757340,34.17,78672.29,0.0,-0.74074,0.00012,25.83]
[1777816762375,34.17,78671.28,0.0,-0.74087,0.00012,25.82332]
[1777816767409,34.17,78672.57,0.0,-0.74074,0.00012,25.83043]
[1777816773452,34.17,78672.72,0.0,-0.74077,0.00012,25.82651]
[1777816778487,34.16,78676.3,0.0,-0.74037,0.00012,25.84834]
[1777816781517,34.16,78667.32,0.0,-0.74145,0.00012,25.78971]
[1777816786551,34.16,78666.71,0.0,-0.74154,0.00012,25.78489]
[1777816791586,34.15,78669.71,0.0,-0.7412,0.00012,25.80336]
[1777816794607,34.15,78664.15,0.0,-0.74187,0.00012,25.76694]
[1777816799642,34.15,78667.54,0.0,-0.74147,0.00012,25.78831]
[1777816803670,34.15,78677.6,0.0,-0.74029,0.00012,25.85276]
[1777816804677,34.15,78685.42,0.0,-0.73936,0.00012,25.90292]
[1777816805684,34.15,78688.59,0.0,-0.73898,0.00012,25.92351]
[1777816810720,34.15,78689.3,0.0,-0.73887,0.00012,25.929]
[1777816811727,34.15,78696.8,0.0,-0.73797,0.00012,25.97728]
[1777816812734,34.15,78699.34,0.0,-0.73767,0.00012,25.99367]
[1777816816762,34.15,78692.9,0.0,-0.73844,0.00012,25.95246]
[1777816817768,34.15,78688.47,0.0,-0.73897,0.00012,25.9238]
[1777816822812,34.15,78684.16,0.0,-0.73951,0.00012,25.89503]
[1777816827846,34.15,78682.37,0.0,-0.73974,0.00012,25.88243]
[1777816829858,34.15,78668.32,0.0,-0.74142,0.00012,25.79138]
[1777816830103,34.14,78665.17,0.0,-0.7418,0.00012,25.77079]
[1777816833886,34.14,78664.54,0.0,-0.7419,0.00012,25.76284]
[1777816838920,34.14,78665.35,0.0,-0.74181,0.00012,25.76786]
[1777816844963,34.14,78665.68,0.0,-0.74177,0.00012,25.7698]
[1777816850245,34.14,78669.23,0.0,-0.74136,0.00012,25.79261]
[1777816855035,34.14,78678.31,0.0,-0.74028,0.00012,25.85104]
[1777816858054,34.14,78683.89,0.0,-0.73962,0.00012,25.88673]
[1777816863091,34.14,78687.55,0.0,-0.73919,0.00012,25.90964]
[1777816867118,34.14,78696.59,0.0,-0.73812,0.00012,25.96721]
[1777816870385,34.13,78696.29,0.0,-0.73818,0.00012,25.96449]
[1777816876181,34.13,78695.72,0.0,-0.73827,0.00012,25.95955]
[1777816881216,34.13,78693.5,0.0,-0.73856,0.00012,25.94422]
[1777816889271,34.12,78692.56,0.0,-0.7387,0.00012,25.9364]
[1777816894306,34.12,78694.83,0.0,-0.73847,0.00012,25.94638]
[1777816897327,34.12,78700.31,0.0,-0.73783,0.00012,25.98074]
[1777816900595,34.11,78707.99,0.0,-0.73693,0.00012,26.02895]
[1777816906393,34.11,78703.69,0.0,-0.73749,0.00012,25.99956]
[1777816912437,34.1,78702.54,0.0,-0.73766,0.00012,25.99038]
[1777816918478,34.1,78702.55,0.0,-0.73769,0.00012,25.98867]
[1777816925529,34.09,78701.91,0.0,-0.73781,0.00012,25.98254]
[1777816930816,34.09,78701.95,0.0,-0.73783,0.00012,25.98136]
[1777816936604,34.08,78701.83,0.0,-0.73788,0.00012,25.97888]
[1777816941639,34.08,78704.88,0.0,-0.73754,0.00012,25.99697]
[1777816945667,34.07,78710.05,0.0,-0.73693,0.00012,26.0297]
[1777816950958,34.08,78706.44,0.0,-0.73735,0.00012,26.00716]
[1777816956744,34.08,78709.76,0.0,-0.73696,0.00012,26.02566]
[1777816962785,34.08,78708.21,0.0,-0.73714,0.00012,26.01634]
[1777816967821,34.08,78710.36,0.0,-0.73687,0.00012,26.03054]
[1777816972856,34.08,78715.61,0.0,-0.73623,0.00012,26.06448]
[1777816977892,34.08,78717.84,0.0,-0.73596,0.00012,26.07893]
[1777816982929,34.08,78720.62,0.0,-0.73562,0.00012,26.09688]
[1777816987962,34.08,78724.98,0.0,-0.73509,0.00012,26.12485]
[1777816996021,34.09,78725.09,0.0,-0.73507,0.00012,26.12588]
[1777817001308,34.09,78726.39,0.0,-0.73491,0.00012,26.13445]
[1777817009111,34.09,78726.59,0.0,-0.73488,0.00012,26.13609]
[1777817014147,34.09,78738.48,0.0,-0.73346,0.00012,26.20845]
[1777817015154,34.09,78742.27,0.0,-0.733,0.00012,26.23246]
[1777817017172,34.09,78748.9,0.0,-0.7322,0.00012,26.27434]
[1777817019182,34.09,78760.16,0.0,-0.73084,0.00012,26.34518]
[1777817020189,34.09,78765.28,0.0,-0.73022,0.00012,26.37723]
[1777817021448,34.09,78771.07,0.0,-0.72952,0.00012,26.4132]
[1777817025224,34.08,78762.22,0.0,-0.73061,0.00012,26.35698]
[1777817027237,34.08,78757.56,0.0,-0.73118,0.00012,26.3273]
[1777817032273,34.08,78759.0,0.0,-0.73103,0.00012,26.33546]
[1777817037310,34.08,78757.04,0.0,-0.73129,0.00012,26.322]
[1777817042344,34.07,78754.52,0.0,-0.73161,0.00012,26.3053]
[1777817047378,34.07,78749.13,0.0,-0.73228,0.00012,26.27056]
[1777817049392,34.07,78742.06,0.0,-0.73314,0.00012,26.22565]
[1777817054427,34.07,78738.67,0.0,-0.73355,0.00012,26.20397]
[1777817058455,34.07,78728.62,0.0,-0.73476,0.00012,26.1401]
[1777817063491,34.07,78726.47,0.0,-0.73501,0.00012,26.12683]
[1777817068524,34.07,78728.89,0.0,-0.73471,0.00012,26.14271]
[1777817073559,34.07,78731.3,0.0,-0.73443,0.00012,26.15508]
[1777817078595,34.08,78730.97,0.0,-0.73446,0.00012,26.15354]
[1777817081868,34.08,78728.83,0.0,-0.73471,0.00012,26.14036]
[1777817087658,34.08,78729.46,0.0,-0.73462,0.00012,26.14516]
[1777817092692,34.08,78728.87,0.0,-0.73468,0.00012,26.14207]
[1777817097728,34.08,78733.63,0.0,-0.73409,0.00012,26.17287]
[1777817104776,34.09,78734.26,0.0,-0.734,0.00012,26.17758]
[1777817109813,34.09,78735.08,0.0,-0.73389,0.00012,26.18326]
[1777817114848,34.09,78735.06,0.0,-0.73389,0.00012,26.18358]
[1777817119883,34.09,78734.58,0.0,-0.73394,0.00012,26.18096]
[1777817125925,34.09,78734.11,0.0,-0.73398,0.00012,26.17847]
[1777817130960,34.09,78734.02,0.0,-0.73399,0.00012,26.17831]
[1777817139016,34.1,78733.89,0.0,-0.73401,0.00012,26.17472]
[1777817144051,34.1,78734.35,0.0,-0.73394,0.00012,26.17807]
[1777817149085,34.1,78736.21,0.0,-0.73371,0.00012,26.19027]
[1777817154121,34.1,78734.79,0.0,-0.73388,0.00012,26.18162]
[1777817160163,34.1,78735.24,0.0,-0.73381,0.00012,26.1849]
[1777817166206,34.1,78736.33,0.0,-0.73367,0.00012,26.19223]
[1777817172247,34.1,78737.77,0.0,-0.73349,0.00012,26.20176]
[1777817177282,34.1,78739.93,0.0,-0.73322,0.00012,26.21577]
[1777817178290,34.1,78748.33,0.0,-0.73221,0.00012,26.26895]
[1777817179298,34.1,78758.73,0.0,-0.73095,0.00012,26.33451]
[1777817180311,34.1,78764.82,0.0,-0.73021,0.00012,26.37274]
[1777817184332,34.1,78764.35,0.0,-0.73027,0.00012,26.3694]
[1777817189366,34.1,78763.05,0.0,-0.73044,0.00012,26.36074]
[1777817194401,34.1,78763.38,0.0,-0.73043,0.00012,26.35884]
[1777817199436,34.1,78761.88,0.0,-0.73063,0.00012,26.34878]
[1777817205479,34.09,78761.43,0.0,-0.7307,0.00012,26.34496]
[1777817207493,34.09,78756.0,0.0,-0.73137,0.00012,26.31048]
[1777817212782,34.09,78757.79,0.0,-0.73116,0.00012,26.32103]
[1777817219577,34.09,78758.39,0.0,-0.73111,0.00012,26.32376]
[1777817224613,34.09,78761.68,0.0,-0.73073,0.00012,26.34369]
[1777817229648,34.08,78765.12,0.0,-0.73033,0.00012,26.36441]
[1777817234683,34.08,78764.58,0.0,-0.73041,0.00012,26.36011]
[1777817239717,34.08,78759.5,0.0,-0.73105,0.00012,26.32731]
[1777817244753,34.07,78756.69,0.0,-0.73141,0.00012,26.30878]
[1777817247774,34.07,78749.48,0.0,-0.73229,0.00012,26.26284]
[1777817248781,34.07,78739.98,0.0,-0.73344,0.00012,26.20264]
[1777817253816,34.07,78737.53,0.0,-0.73376,0.00012,26.18354]
[1777817258851,34.07,78738.46,0.0,-0.73365,0.00012,26.18944]
[1777817263885,34.07,78738.29,0.0,-0.73366,0.00012,26.18842]
[1777817268921,34.07,78739.42,0.0,-0.73353,0.00012,26.19571]
[1777817275971,34.07,78740.55,0.0,-0.73338,0.00012,26.2031]
[1777817282012,34.07,78741.45,0.0,-0.73327,0.00012,26.20902]
[1777817287047,34.07,78741.62,0.0,-0.73325,0.00012,26.2103]
[1777817293344,34.08,78741.8,0.0,-0.73322,0.00012,26.21172]
[1777817299131,34.08,78732.98,0.0,-0.73428,0.00012,26.15614]
[1777817302152,34.08,78727.79,0.0,-0.7349,0.00012,26.12349]
[1777817307186,34.08,78725.51,0.0,-0.73516,0.00012,26.10965]
[1777817312223,34.08,78720.93,0.0,-0.73571,0.00012,26.07778]
[1777817317257,34.09,78718.1,0.0,-0.73604,0.00012,26.06053]
[1777817320278,34.09,78712.96,0.0,-0.73665,0.00012,26.02819]
[1777817325313,34.09,78710.6,0.0,-0.73691,0.00012,26.01398]
[1777817326320,34.09,78705.27,0.0,-0.73755,0.00012,25.98002]
[1777817331360,34.09,78701.46,0.0,-0.73798,0.00012,25.95662]
[1777817335383,34.1,78707.39,0.0,-0.73726,0.00012,25.99545]
[1777817342436,34.1,78710.68,0.0,-0.73684,0.00012,26.01766]
[1777817347467,34.1,78712.6,0.0,-0.73659,0.00012,26.03073]
[1777817353765,34.11,78712.58,0.0,-0.73657,0.00012,26.03171]
[1777817359553,34.11,78715.2,0.0,-0.73624,0.00012,26.04921]
[1777817363835,34.11,78721.69,0.0,-0.73545,0.00012,26.09127]
[1777817366624,34.11,78729.7,0.0,-0.73448,0.00012,26.14245]
[1777817368633,34.11,78734.41,0.0,-0.73391,0.00012,26.17248]
[1777817373921,34.11,78737.83,0.0,-0.73351,0.00012,26.19101]
[1777817380719,34.11,78738.09,0.0,-0.73347,0.00012,26.19301]
[1777817388775,34.11,78738.35,0.0,-0.73343,0.00012,26.1951]
[1777817394061,34.11,78741.74,0.0,-0.73302,0.00012,26.21678]
[1777817399852,34.12,78741.5,0.0,-0.73304,0.00012,26.21552]
[1777817402873,34.12,78748.56,0.0,-0.73219,0.00012,26.2602]
[1777817407907,34.12,78747.84,0.0,-0.73227,0.00012,26.25565]
[1777817412942,34.12,78748.47,0.0,-0.7322,0.00012,26.25959]
[1777817417978,34.12,78748.5,0.0,-0.7322,0.00012,26.25972]
[1777817423012,34.12,78747.95,0.0,-0.73226,0.00012,26.25618]
[1777817431068,34.11,78746.81,0.0,-0.73242,0.00012,26.24547]
[1777817434343,34.11,78740.03,0.0,-0.73324,0.00012,26.20261]
[1777817441139,34.12,78738.22,0.0,-0.73346,0.00012,26.19146]
[1777817446174,34.12,78739.64,0.0,-0.73328,0.00012,26.20066]
[1777817451208,34.12,78741.83,0.0,-0.73301,0.00012,26.21466]
[1777817458258,34.12,78739.99,0.0,-0.73323,0.00012,26.20324]
[1777817463296,34.12,78738.34,0.0,-0.73343,0.00012,26.193]
[1777817468332,34.12,78734.37,0.0,-0.7339,0.00012,26.16814]
[1777817473367,34.12,78734.83,0.0,-0.73384,0.00012,26.17142]
[1777817479415,34.12,78735.46,0.0,-0.73375,0.00012,26.17589]
[1777817484696,34.12,78738.44,0.0,-0.73338,0.00012,26.19512]
[1777817491493,34.12,78736.55,0.0,-0.73362,0.00012,26.18019]
[1777817496529,34.13,78735.4,0.0,-0.73375,0.00012,26.17329]
[1777817501563,34.13,78735.11,0.0,-0.73378,0.00012,26.17188]
[1777817506598,34.13,78733.8,0.0,-0.73393,0.00012,26.16405]
[1777817511633,34.13,78731.71,0.0,-0.73417,0.00012,26.15138]
[1777817516670,34.13,78733.53,0.0,-0.73394,0.00012,26.16349]
[1777817521705,34.13,78734.18,0.0,-0.73385,0.00012,26.16814]
[1777817527746,34.14,78739.21,0.0,-0.73323,0.00012,26.20049]
[1777817535047,34.14,78741.2,0.0,-0.73298,0.00012,26.21362]
[1777817540844,34.14,78738.08,0.0,-0.73335,0.00012,26.1943]
[1777817545872,34.14,78737.39,0.0,-0.73343,0.00012,26.19027]
[1777817550907,34.14,78737.12,0.0,-0.73345,0.00012,26.18889]
[1777817555942,34.14,78737.84,0.0,-0.73338,0.00012,26.19028]
[1777817561985,34.14,78737.04,0.0,-0.73347,0.00012,26.18566]
[1777817568027,34.14,78737.01,0.0,-0.73346,0.00012,26.18587]
[1777817573062,34.15,78735.96,0.0,-0.73358,0.00012,26.17958]
[1777817578096,34.15,78737.95,0.0,-0.73334,0.00012,26.19253]
[1777817584139,34.15,78738.06,0.0,-0.73331,0.00012,26.19362]
[1777817595477,34.15,78739.56,0.0,-0.73312,0.00012,26.20379]
[1777817601258,34.15,78739.28,0.0,-0.73315,0.00012,26.20237]
[1777817607299,34.15,78739.49,0.0,-0.73311,0.00012,26.20404]
[1777817613342,34.15,78738.45,0.0,-0.73325,0.00012,26.19441]
[1777817620390,34.15,78738.34,0.0,-0.73326,0.00012,26.19416]
[1777817625687,34.16,78738.79,0.0,-0.7332,0.00012,26.19732]
[1777817631469,34.16,78739.23,0.0,-0.73314,0.00012,26.20045]
[1777817636504,34.16,78739.33,0.0,-0.73312,0.00012,26.20137]
[1777817645829,34.16,78739.39,0.0,-0.7331,0.00012,26.20225]
[1777817652616,34.16,78739.62,0.0,-0.73306,0.00012,26.20408]
[1777817657651,34.16,78740.27,0.0,-0.73298,0.00012,26.20843]
[1777817663697,34.16,78740.53,0.0,-0.73294,0.00012,26.21035]
[1777817669735,34.16,78740.26,0.0,-0.73297,0.00012,26.20893]
[1777817674769,34.16,78740.22,0.0,-0.73299,0.00012,26.2055]
[1777817680811,34.16,78739.67,0.0,-0.73305,0.00012,26.20231]
[1777817686110,34.17,78739.54,0.0,-0.73306,0.00012,26.20182]
[1777817691888,34.17,78740.18,0.0,-0.73298,0.00012,26.20612]
[1777817697931,34.17,78740.88,0.0,-0.73289,0.00012,26.21084]
[1777817702967,34.17,78741.65,0.0,-0.73279,0.00012,26.216]
[1777817708002,34.17,78744.41,0.0,-0.73245,0.00012,26.23362]
[1777817711023,34.17,78752.25,0.0,-0.7315,0.00012,26.28303]
[1777817716321,34.17,78751.5,0.0,-0.73159,0.00012,26.27825]
[1777817720088,34.17,78746.42,0.0,-0.73221,0.00012,26.24628]
[1777817725121,34.17,78746.72,0.0,-0.73217,0.00012,26.24824]
[1777817730155,34.17,78746.29,0.0,-0.73222,0.00012,26.24562]
[1777817735191,34.17,78746.44,0.0,-0.73222,0.00012,26.24322]
[1777817736461,34.17,78753.99,0.0,-0.73131,0.00012,26.29077]
[1777817737206,34.17,78753.99,0.0,-0.73131,0.00012,26.29074]
[1777817738212,34.17,78763.22,0.0,-0.73019,0.00012,26.34859]
[1777817744256,34.17,78762.07,0.0,-0.73034,0.00012,26.34086]
[1777817749289,34.17,78757.32,0.0,-0.73092,0.00012,26.31072]
[1777817753319,34.17,78763.5,0.0,-0.73018,0.00012,26.3492]
[1777817758353,34.16,78764.37,0.0,-0.73008,0.00012,26.35417]
[1777817763389,34.16,78764.53,0.0,-0.73007,0.00012,26.35473]
[1777817764397,34.16,78756.85,0.0,-0.73101,0.00012,26.3065]
[1777817765403,34.16,78750.98,0.0,-0.73172,0.00012,26.26959]
[1777817770442,34.16,78748.55,0.0,-0.73201,0.00012,26.25434]
[1777817777488,34.16,78748.44,0.0,-0.73202,0.00012,26.25371]
[1777817783792,34.16,78747.96,0.0,-0.73208,0.00012,26.25069]
[1777817789572,34.16,78748.25,0.0,-0.73205,0.00012,26.25245]
[1777817795614,34.16,78748.1,0.0,-0.73209,0.00012,26.24795]
[1777817800648,34.16,78748.03,0.0,-0.7321,0.00012,26.24737]
[1777817806691,34.16,78747.92,0.0,-0.73212,0.00012,26.24647]
[1777817813739,34.16,78748.45,0.0,-0.73206,0.00012,26.24951]
[1777817819782,34.16,78748.53,0.0,-0.73205,0.00012,26.24972]
[1777817824820,34.16,78747.79,0.0,-0.73215,0.00012,26.24481]
[1777817829855,34.16,78747.66,0.0,-0.73217,0.00012,26.24375]
[1777817835899,34.16,78747.6,0.0,-0.73218,0.00012,26.24309]
[1777817840934,34.16,78747.61,0.0,-0.73219,0.00012,26.24292]
[1777817847984,34.16,78749.77,0.0,-0.73193,0.00012,26.25613]
[1777817854299,34.15,78747.33,0.0,-0.73225,0.00012,26.23698]
[1777817859065,34.15,78738.36,0.0,-0.73334,0.00012,26.18015]
[1777817860072,34.15,78736.12,0.0,-0.73361,0.00012,26.16599]
[1777817869133,34.15,78735.94,0.0,-0.73363,0.00012,26.16525]
[1777817874439,34.16,78736.51,0.0,-0.73355,0.00012,26.16919]
[1777817879204,34.16,78726.18,0.0,-0.73479,0.00012,26.10412]
[1777817884509,34.16,78718.89,0.0,-0.73565,0.00012,26.05849]
[1777817890289,34.16,78714.68,0.0,-0.73614,0.00012,26.03256]
[1777817891297,34.16,78709.38,0.0,-0.73677,0.00012,25.99894]
[1777817893315,34.16,78685.83,0.0,-0.73959,0.00012,25.84811]
[1777817894580,34.16,78675.57,0.0,-0.74081,0.00012,25.7819]
[1777817900358,34.16,78678.08,0.0,-0.74053,0.00012,25.79737]
[1777817906401,34.16,78674.78,0.0,-0.74094,0.00012,25.7753]
[1777817912443,34.16,78673.34,0.0,-0.74115,0.00012,25.76175]
[1777817917478,34.15,78671.55,0.0,-0.74137,0.00012,25.74957]
[1777817919492,34.15,78677.02,0.0,-0.74073,0.00012,25.78456]
[1777817924791,34.15,78673.81,0.0,-0.74112,0.00012,25.76304]
[1777817930574,34.15,78672.91,0.0,-0.74125,0.00012,25.75638]
[1777817935606,34.15,78669.28,0.0,-0.74169,0.00012,25.73224]
[1777817940642,34.14,78668.96,0.0,-0.74174,0.00012,25.7295]
[1777817945676,34.14,78668.38,0.0,-0.74181,0.00012,25.72561]
[1777817950710,34.14,78667.83,0.0,-0.74188,0.00012,25.72209]
[1777817955746,34.14,78667.53,0.0,-0.74191,0.00012,25.72035]
[1777817961787,34.14,78668.97,0.0,-0.74175,0.00012,25.72921]
[1777817967830,34.14,78670.91,0.0,-0.74151,0.00012,25.74233]
[1777817972866,34.14,78671.38,0.0,-0.74149,0.00012,25.74116]
[1777817977901,34.14,78670.81,0.0,-0.74157,0.00012,25.73666]
[1777817982936,34.14,78669.34,0.0,-0.74175,0.00012,25.72687]
[1777817985957,34.14,78674.69,0.0,-0.74111,0.00012,25.76137]
[1777817990991,34.14,78676.85,0.0,-0.74084,0.00012,25.7763]
[1777817996026,34.15,78682.74,0.0,-0.74011,0.00012,25.8156]
[1777818001069,34.15,78682.7,0.0,-0.74009,0.00012,25.81649]
[1777818006103,34.15,78678.2,0.0,-0.74062,0.00012,25.78819]
[1777818013153,34.15,78678.18,0.0,-0.74059,0.00012,25.78937]
[1777818019195,34.16,78677.85,0.0,-0.7406,0.00012,25.78878]
[1777818024230,34.16,78677.98,0.0,-0.74056,0.00012,25.79089]
[1777818029264,34.17,78676.23,0.0,-0.74074,0.00012,25.78089]
[1777818034300,34.17,78676.56,0.0,-0.7407,0.00012,25.78086]
[1777818039335,34.18,78676.36,0.0,-0.7407,0.00012,25.78109]
[1777818044371,34.18,78676.58,0.0,-0.74064,0.00012,25.78377]
[1777818049406,34.18,78676.4,0.0,-0.74064,0.00012,25.78384]
[1777818054443,34.19,78675.64,0.0,-0.74071,0.00012,25.78019]
[1777818059479,34.19,78659.14,0.0,-0.74265,0.00012,25.67448]
[1777818060482,34.19,78649.63,0.0,-0.74378,0.00012,25.61275]
[1777818065783,34.19,78647.14,0.0,-0.74408,0.00012,25.59639]
[1777818067534,34.19,78638.46,0.0,-0.7451,0.00012,25.53999]
[1777818072567,34.19,78632.47,0.0,-0.7458,0.00012,25.50124]
[1777818073573,34.19,78638.38,0.0,-0.74511,0.00012,25.5398]
[1777818077618,34.19,78628.48,0.0,-0.74627,0.00012,25.47546]
[1777818082651,34.19,78627.52,0.0,-0.74637,0.00012,25.46977]
[1777818087687,34.19,78628.32,0.0,-0.74627,0.00012,25.47538]
[1777818091715,34.19,78619.6,0.0,-0.74731,0.00012,25.41523]
[1777818096749,34.2,78620.02,0.0,-0.74725,0.00012,25.41866]
[1777818101785,34.2,78615.92,0.0,-0.74771,0.00012,25.39258]
[1777818104809,34.2,78622.43,0.0,-0.74694,0.00012,25.43565]
[1777818109845,34.2,78624.02,0.0,-0.74674,0.00012,25.44668]
[1777818116153,34.2,78625.56,0.0,-0.74654,0.00012,25.45754]
[1777818121930,34.21,78637.8,0.0,-0.74509,0.00012,25.53811]
[1777818127972,34.21,78637.96,0.0,-0.74506,0.00012,25.53969]
[1777818133007,34.21,78639.56,0.0,-0.74486,0.00012,25.55052]
[1777818135027,34.21,78631.81,0.0,-0.74577,0.00012,25.50033]
[1777818140058,34.21,78631.96,0.0,-0.74574,0.00012,25.50218]
[1777818145092,34.21,78631.12,0.0,-0.74582,0.00012,25.49751]
[1777818150125,34.22,78630.22,0.0,-0.74591,0.00012,25.4924]
[1777818153147,34.22,78623.56,0.0,-0.74671,0.00012,25.44587]
[1777818157174,34.22,78619.75,0.0,-0.74715,0.00012,25.42152]
[1777818162212,34.22,78626.89,0.0,-0.74629,0.00012,25.46898]
[1777818166239,34.22,78631.4,0.0,-0.74575,0.00012,25.49899]
[1777818174295,34.23,78632.41,0.0,-0.74561,0.00012,25.50642]
[1777818179329,34.23,78630.32,0.0,-0.74585,0.00012,25.49349]
[1777818181343,34.23,78636.68,0.0,-0.74509,0.00012,25.53519]
[1777818182351,34.23,78640.09,0.0,-0.74469,0.00012,25.55746]
[1777818185372,34.23,78646.14,0.0,-0.74397,0.00012,25.59694]
[1777818186644,34.23,78653.57,0.0,-0.74309,0.00012,25.64511]
[1777818192421,34.23,78653.97,0.0,-0.74305,0.00012,25.64762]
[1777818197456,34.23,78654.01,0.0,-0.74304,0.00012,25.64784]
[1777818203498,34.23,78651.86,0.0,-0.74329,0.00012,25.63401]
[1777818208538,34.23,78649.53,0.0,-0.74357,0.00012,25.61913]
[1777818213569,34.23,78644.84,0.0,-0.74413,0.00012,25.58563]
[1777818218604,34.23,78643.75,0.0,-0.74425,0.00012,25.57909]
[1777818223640,34.23,78649.15,0.0,-0.7436,0.00012,25.61462]
[1777818230690,34.24,78651.87,0.0,-0.74327,0.00012,25.6328]
[1777818235724,34.24,78655.0,0.0,-0.74289,0.00012,25.65345]
[1777818241779,34.24,78656.27,0.0,-0.74273,0.00012,25.66214]
[1777818247066,34.24,78657.34,0.0,-0.7426,0.00012,25.66943]
[1777818252842,34.24,78664.16,0.0,-0.74178,0.00012,25.71386]
[1777818257877,34.24,78664.23,0.0,-0.74177,0.00012,25.71448]
[1777818263922,34.24,78666.55,0.0,-0.74149,0.00012,25.7296]
[1777818267206,34.24,78655.33,0.0,-0.74282,0.00012,25.65728]
[1777818272983,34.24,78654.73,0.0,-0.7429,0.00012,25.6505]
[1777818278018,34.25,78651.06,0.0,-0.74333,0.00012,25.62732]
[1777818287346,34.25,78650.13,0.0,-0.74342,0.00012,25.62222]
[1777818297417,34.25,78649.94,0.0,-0.74342,0.00012,25.62182]
[1777818304201,34.25,78649.72,0.0,-0.74344,0.00012,25.62082]
[1777818311250,34.25,78649.64,0.0,-0.74345,0.00012,25.62063]
[1777818316285,34.25,78649.7,0.0,-0.74343,0.00012,25.62123]
[1777818321320,34.25,78649.66,0.0,-0.74343,0.00012,25.6212]
[1777818327361,34.26,78649.82,0.0,-0.74341,0.00012,25.62251]
[1777818332398,34.26,78651.42,0.0,-0.74324,0.00012,25.62957]
[1777818333407,34.26,78657.42,0.0,-0.74253,0.00012,25.66839]
[1777818334412,34.26,78663.39,0.0,-0.74182,0.00012,25.70691]
[1777818339448,34.26,78665.01,0.0,-0.74163,0.00012,25.71706]
[1777818344484,34.25,78664.31,0.0,-0.74172,0.00012,25.7123]
[1777818349518,34.25,78663.75,0.0,-0.74179,0.00012,25.70846]
[1777818354552,34.25,78663.07,0.0,-0.74188,0.00012,25.70386]
[1777818359588,34.25,78661.81,0.0,-0.74203,0.00012,25.69549]
[1777818364626,34.25,78661.14,0.0,-0.74212,0.00012,25.69091]
[1777818369658,34.25,78666.34,0.0,-0.7415,0.00012,25.72419]
[1777818375701,34.25,78667.93,0.0,-0.74132,0.00012,25.73407]
[1777818382752,34.25,78671.48,0.0,-0.74091,0.00012,25.75648]
[1777818388047,34.25,78670.94,0.0,-0.74098,0.00012,25.75273]
[1777818393829,34.25,78673.68,0.0,-0.74068,0.00012,25.76661]
[1777818401884,34.25,78674.2,0.0,-0.74063,0.00012,25.76958]
[1777818408187,34.25,78672.68,0.0,-0.74081,0.00012,25.75961]
[1777818415982,34.24,78670.88,0.0,-0.74103,0.00012,25.74776]
[1777818421018,34.24,78667.02,0.0,-0.74149,0.00012,25.72274]
[1777818426054,34.24,78666.54,0.0,-0.74155,0.00012,25.71956]
[1777818431089,34.24,78665.65,0.0,-0.74166,0.00012,25.71367]
[1777818436123,34.24,78666.34,0.0,-0.74158,0.00012,25.71797]
[1777818442166,34.24,78666.53,0.0,-0.74156,0.00012,25.71889]
[1777818448467,34.24,78668.74,0.0,-0.7413,0.00012,25.73288]
[1777818458537,34.24,78670.37,0.0,-0.74114,0.00012,25.73951]
[1777818468607,34.24,78672.41,0.0,-0.7409,0.00012,25.75226]
[1777818474390,34.24,78668.25,0.0,-0.7414,0.00012,25.72525]
[1777818475397,34.24,78673.97,0.0,-0.74072,0.00012,25.76211]
[1777818483454,34.24,78676.61,0.0,-0.74042,0.00012,25.7783]
[1777818488514,34.23,78672.42,0.0,-0.74093,0.00012,25.75075]
[1777818493551,34.23,78670.52,0.0,-0.74117,0.00012,25.73789]
[1777818498586,34.23,78669.23,0.0,-0.74134,0.00012,25.72893]
[1777818504627,34.23,78670.91,0.0,-0.74115,0.00012,25.73901]
[1777818510672,34.23,78668.82,0.0,-0.74142,0.00012,25.72467]
[1777818515706,34.22,78668.74,0.0,-0.74146,0.00012,25.72005]
[1777818521749,34.22,78666.63,0.0,-0.74172,0.00012,25.70605]
[1777818526786,34.22,78663.47,0.0,-0.7421,0.00012,25.68542]
[1777818531820,34.22,78663.88,0.0,-0.74205,0.00012,25.68789]
[1777818536855,34.22,78663.21,0.0,-0.74214,0.00012,25.68333]
[1777818543907,34.22,78662.81,0.0,-0.74219,0.00012,25.68046]
[1777818549169,34.22,78662.43,0.0,-0.74224,0.00012,25.67779]
[1777818554983,34.22,78662.16,0.0,-0.74227,0.00012,25.67628]
[1777818562030,34.22,78662.07,0.0,-0.74227,0.00012,25.67608]
[1777818569309,34.22,78661.81,0.0,-0.74229,0.00012,25.67475]
[1777818579380,34.22,78661.7,0.0,-0.74232,0.00012,25.67108]
[1777818584186,34.23,78667.68,0.0,-0.74159,0.00012,25.71047]
[1777818588212,34.23,78672.74,0.0,-0.74097,0.00012,25.74418]
[1777818593247,34.23,78675.15,0.0,-0.74066,0.00012,25.76099]
[1777818598283,34.24,78676.85,0.0,-0.74043,0.00012,25.77323]
[1777818603319,34.24,78677.25,0.0,-0.74036,0.00012,25.77712]
[1777818609591,34.24,78678.24,0.0,-0.74021,0.00012,25.78497]
[1777818615403,34.25,78679.94,0.0,-0.73998,0.00012,25.7973]
[1777818625470,34.26,78680.21,0.0,-0.7399,0.00012,25.80128]
[1777818632523,34.26,78682.75,0.0,-0.73959,0.00012,25.8156]
[1777818634536,34.26,78668.35,0.0,-0.7413,0.00012,25.72359]
[1777818639802,34.27,78672.54,0.0,-0.74077,0.00012,25.75209]
[1777818643601,34.27,78678.08,0.0,-0.74009,0.00012,25.78884]
[1777818648636,34.27,78680.74,0.0,-0.73975,0.00012,25.8072]
[1777818653670,34.28,78682.56,0.0,-0.7395,0.00012,25.82019]
[1777818658705,34.28,78685.75,0.0,-0.7391,0.00012,25.84194]
[1777818665758,34.29,78686.28,0.0,-0.739,0.00012,25.84718]
[1777818670789,34.29,78688.27,0.0,-0.73873,0.00012,25.86125]
[1777818676839,34.3,78686.97,0.0,-0.73886,0.00012,25.85456]
[1777818683881,34.3,78687.6,0.0,-0.73874,0.00012,25.86057]
[1777818690154,34.31,78688.96,0.0,-0.73854,0.00012,25.8712]
[1777818695964,34.31,78690.32,0.0,-0.73837,0.00012,25.87781]
[1777818701000,34.32,78692.35,0.0,-0.73811,0.00012,25.89209]
[1777818706034,34.32,78693.46,0.0,-0.73794,0.00012,25.9007]
[1777818712077,34.33,78693.46,0.0,-0.73791,0.00012,25.90218]
[1777818720364,34.33,78684.36,0.0,-0.73896,0.00012,25.84621]
[1777818726175,34.34,78686.6,0.0,-0.73866,0.00012,25.86218]
[1777818729196,34.34,78692.36,0.0,-0.73796,0.00012,25.89963]
[1777818735238,34.34,78689.77,0.0,-0.73824,0.00012,25.88447]
[1777818740504,34.35,78690.45,0.0,-0.73814,0.00012,25.88993]
[1777818746315,34.35,78689.81,0.0,-0.73819,0.00012,25.88716]
[1777818754371,34.36,78687.7,0.0,-0.73842,0.00012,25.87207]
[1777818760646,34.36,78687.25,0.0,-0.73845,0.00012,25.87057]
[1777818766454,34.37,78687.48,0.0,-0.73839,0.00012,25.8734]
[1777818773504,34.37,78687.11,0.0,-0.73841,0.00012,25.87261]
[1777818780786,34.38,78686.71,0.0,-0.73842,0.00012,25.87163]
[1777818784582,34.38,78694.36,0.0,-0.7375,0.00012,25.92114]
[1777818785589,34.38,78699.56,0.0,-0.73687,0.00012,25.9543]
[1777818790857,34.38,78702.28,0.0,-0.73654,0.00012,25.97218]
[1777818796666,34.38,78703.09,0.0,-0.73643,0.00012,25.97802]
[1777818801704,34.39,78703.64,0.0,-0.73635,0.00012,25.98206]
[1777818806737,34.39,78707.05,0.0,-0.73593,0.00012,26.0041]
[1777818818822,34.39,78708.07,0.0,-0.73581,0.00012,26.00809]
[1777818823858,34.39,78706.9,0.0,-0.73594,0.00012,26.00112]
[1777818831144,34.39,78705.96,0.0,-0.73604,0.00012,25.99579]
[1777818837955,34.39,78707.84,0.0,-0.73581,0.00012,26.00825]
[1777818842990,34.4,78708.26,0.0,-0.73575,0.00012,26.01125]
[1777818850038,34.4,78706.76,0.0,-0.73592,0.00012,26.00225]
[1777818855074,34.4,78706.99,0.0,-0.73588,0.00012,26.00406]
[1777818861117,34.4,78707.19,0.0,-0.73585,0.00012,26.00576]
[1777818867159,34.4,78706.86,0.0,-0.73588,0.00012,26.00411]
[1777818873204,34.4,78705.44,0.0,-0.73606,0.00012,25.9922]
[1777818878237,34.4,78703.87,0.0,-0.73624,0.00012,25.98269]
[1777818884281,34.41,78703.8,0.0,-0.73624,0.00012,25.98278]
[1777818890322,34.41,78704.14,0.0,-0.73619,0.00012,25.98548]
[1777818895357,34.41,78704.12,0.0,-0.73618,0.00012,25.98581]
[1777818899384,34.43,78709.51,0.0,-0.73543,0.00012,26.02546]
[1777818905426,34.46,78712.63,0.0,-0.73482,0.00012,26.05651]
[1777818910462,34.47,78711.02,0.0,-0.73497,0.00012,26.04853]
[1777818916504,34.48,78710.37,0.0,-0.735,0.00012,26.04691]
[1777818921788,34.48,78708.31,0.0,-0.73521,0.00012,26.03592]
[1777818927581,34.49,78707.58,0.0,-0.73525,0.00012,26.0336]
[1777818932616,34.5,78710.0,0.0,-0.73495,0.00012,26.04716]
[1777818939665,34.5,78708.61,0.0,-0.73506,0.00012,26.04078]
[1777818944701,34.51,78707.98,0.0,-0.73511,0.00012,26.03844]
[1777818949736,34.51,78705.63,0.0,-0.73536,0.00012,26.02526]
[1777818956784,34.52,78705.12,0.0,-0.73537,0.00012,26.02429]
[1777818962069,34.53,78704.44,0.0,-0.73542,0.00012,26.02153]
[1777818967861,34.53,78704.43,0.0,-0.73539,0.00012,26.02333]
[1777818973902,34.54,78704.12,0.0,-0.73539,0.00012,26.02319]
[1777818978937,34.54,78702.12,0.0,-0.73559,0.00012,26.01221]
[1777818983973,34.55,78705.24,0.0,-0.73519,0.00012,26.0335]
[1777818990015,34.55,78708.0,0.0,-0.73482,0.00012,26.05277]
[1777818993036,34.56,78698.15,0.0,-0.736,0.00012,25.98799]
[1777818994043,34.56,78701.37,0.0,-0.73562,0.00012,26.00817]
[1777818999078,34.55,78700.33,0.0,-0.73576,0.00012,26.00103]
[1777819005121,34.55,78701.06,0.0,-0.73567,0.00012,26.00583]
[1777819010154,34.56,78701.39,0.0,-0.73562,0.00012,26.00843]
[1777819015190,34.56,78701.49,0.0,-0.73559,0.00012,26.00958]
[1777819020225,34.56,78700.87,0.0,-0.73566,0.00012,26.00623]
[1777819025260,34.56,78703.14,0.0,-0.73538,0.00012,26.02102]
[1777819031302,34.56,78703.44,0.0,-0.73533,0.00012,26.02348]
[1777819032308,34.56,78710.78,0.0,-0.73445,0.00012,26.06967]
[1777819032560,34.56,78718.52,0.0,-0.73352,0.00012,26.11846]
[1777819034323,34.57,78719.81,0.0,-0.73336,0.00012,26.12679]
[1777819039358,34.57,78719.7,0.0,-0.73335,0.00012,26.12729]
[1777819046407,34.58,78719.59,0.0,-0.73332,0.00012,26.12856]
[1777819051442,34.58,78719.47,0.0,-0.73333,0.00012,26.12559]
[1777819059498,34.59,78719.74,0.0,-0.73326,0.00012,26.12923]
[1777819064533,34.59,78719.75,0.0,-0.73324,0.00012,26.1305]
[1777819069568,34.59,78718.16,0.0,-0.7334,0.00012,26.12178]
[1777819072841,34.6,78710.6,0.0,-0.73429,0.00012,26.07522]
[1777819074604,34.6,78702.64,0.0,-0.73524,0.00012,26.02539]
[1777819079639,34.6,78703.58,0.0,-0.73512,0.00012,26.0317]
[1777819085680,34.6,78703.74,0.0,-0.73509,0.00012,26.03317]
[1777819091722,34.6,78703.89,0.0,-0.73507,0.00012,26.03435]
[1777819096759,34.6,78707.98,0.0,-0.73459,0.00012,26.05934]
[1777819103051,34.6,78708.24,0.0,-0.73455,0.00012,26.06163]
[1777819113121,34.61,78708.08,0.0,-0.73454,0.00012,26.05967]
[1777819123191,34.62,78705.74,0.0,-0.73476,0.00012,26.04773]
[1777819127975,34.62,78711.88,0.0,-0.734,0.00012,26.08753]
[1777819133261,34.63,78714.95,0.0,-0.73361,0.00012,26.10801]
[1777819140059,34.63,78716.05,0.0,-0.73344,0.00012,26.11668]
[1777819145094,34.64,78718.42,0.0,-0.73313,0.00012,26.13277]
[1777819150129,34.64,78718.31,0.0,-0.73312,0.00012,26.13344]
[1777819155164,34.64,78719.14,0.0,-0.73299,0.00012,26.13999]
[1777819160198,34.65,78717.38,0.0,-0.73317,0.00012,26.13041]
[1777819165234,34.65,78716.08,0.0,-0.7333,0.00012,26.12371]
[1777819170269,34.66,78714.94,0.0,-0.73341,0.00012,26.11801]
[1777819175304,34.66,78713.81,0.0,-0.73353,0.00012,26.10892]
[1777819181346,34.67,78714.52,0.0,-0.73342,0.00012,26.11501]
[1777819186380,34.67,78710.95,0.0,-0.73382,0.00012,26.09406]
[1777819191416,34.68,78708.09,0.0,-0.73413,0.00012,26.07761]
[1777819197457,34.68,78707.14,0.0,-0.7342,0.00012,26.07343]
[1777819202493,34.69,78707.2,0.0,-0.73417,0.00012,26.07526]
[1777819211556,34.69,78707.69,0.0,-0.73406,0.00012,26.08086]
[1777819216591,34.7,78707.33,0.0,-0.73407,0.00012,26.08]
[1777819221626,34.7,78708.36,0.0,-0.73392,0.00012,26.08778]
[1777819226660,34.71,78708.42,0.0,-0.73389,0.00012,26.08971]
[1777819231696,34.71,78708.15,0.0,-0.73391,0.00012,26.08585]
[1777819236732,34.72,78706.42,0.0,-0.7341,0.00012,26.07602]
[1777819244038,34.72,78705.43,0.0,-0.73417,0.00012,26.07194]
[1777819251837,34.73,78705.51,0.0,-0.73412,0.00012,26.07452]
[1777819256872,34.73,78707.23,0.0,-0.73389,0.00012,26.0865]
[1777819264178,34.74,78707.25,0.0,-0.73386,0.00012,26.08834]
[1777819269963,34.74,78708.24,0.0,-0.73371,0.00012,26.0959]
[1777819277012,34.75,78708.6,0.0,-0.73364,0.00012,26.09958]
[1777819282047,34.75,78706.77,0.0,-0.73384,0.00012,26.08919]
[1777819288088,34.76,78706.18,0.0,-0.73388,0.00012,26.08674]
[1777819294388,34.76,78705.96,0.0,-0.7339,0.00012,26.08316]
[1777819304459,34.77,78706.38,0.0,-0.73381,0.00012,26.08781]
[1777819312256,34.77,78706.6,0.0,-0.73375,0.00012,26.09074]
[1777819317292,34.77,78706.18,0.0,-0.73379,0.00012,26.08909]
[1777819322327,34.78,78705.32,0.0,-0.73387,0.00012,26.0847]
[1777819330382,34.78,78707.31,0.0,-0.7336,0.00012,26.09853]
[1777819338445,34.79,78704.55,0.0,-0.7339,0.00012,26.08283]
[1777819344739,34.79,78704.55,0.0,-0.73387,0.00012,26.08416]
[1777819354811,34.8,78704.65,0.0,-0.73384,0.00012,26.08321]
[1777819364881,34.8,78704.69,0.0,-0.7338,0.00012,26.08529]
[1777819371670,34.81,78704.28,0.0,-0.73383,0.00012,26.08383]
[1777819377712,34.81,78706.7,0.0,-0.73352,0.00012,26.09995]
[1777819385022,34.81,78706.59,0.0,-0.73351,0.00012,26.10059]
[1777819395092,34.82,78703.84,0.0,-0.7338,0.00012,26.08524]
[1777819400874,34.82,78710.63,0.0,-0.73297,0.00012,26.12861]
[1777819405909,34.83,78713.8,0.0,-0.73257,0.00012,26.14924]
[1777819410944,34.83,78712.29,0.0,-0.73273,0.00012,26.14087]
[1777819415979,34.83,78710.41,0.0,-0.73295,0.00012,26.12679]
[1777819421015,34.84,78712.1,0.0,-0.73273,0.00012,26.13821]
[1777819425302,34.84,78706.86,0.0,-0.73334,0.00012,26.10653]
[1777819431087,34.84,78706.68,0.0,-0.73334,0.00012,26.10669]
[1777819437127,34.85,78706.43,0.0,-0.73334,0.00012,26.10639]
[1777819442162,34.85,78705.41,0.0,-0.73344,0.00012,26.1011]
[1777819447197,34.85,78704.68,0.0,-0.73351,0.00012,26.09761]
[1777819452233,34.86,78704.53,0.0,-0.7335,0.00012,26.09771]
[1777819458275,34.86,78704.11,0.0,-0.73353,0.00012,26.09634]
[1777819465586,34.87,78702.89,0.0,-0.73364,0.00012,26.09021]
[1777819472373,34.87,78702.68,0.0,-0.73366,0.00012,26.08691]
[1777819482443,34.88,78704.4,0.0,-0.73342,0.00012,26.09954]
[1777819487479,34.88,78702.7,0.0,-0.7336,0.00012,26.08995]
[1777819493520,34.88,78702.86,0.0,-0.73355,0.00012,26.09211]
[1777819498555,34.89,78702.49,0.0,-0.73358,0.00012,26.09079]
[1777819505866,34.89,78702.05,0.0,-0.7336,0.00012,26.08943]
[1777819512653,34.9,78702.24,0.0,-0.73355,0.00012,26.09197]
[1777819522721,34.9,78702.19,0.0,-0.73352,0.00012,26.09354]
[1777819529772,34.91,78701.82,0.0,-0.73354,0.00012,26.09253]
[1777819535815,34.91,78704.18,0.0,-0.73326,0.00012,26.10482]
[1777819546146,34.92,78707.56,0.0,-0.73282,0.00012,26.12769]
[1777819552934,34.92,78712.37,0.0,-0.73223,0.00012,26.15847]
[1777819561999,34.93,78717.1,0.0,-0.73163,0.00012,26.1892]
[1777819563004,34.93,78711.4,0.0,-0.7323,0.00012,26.15423]
[1777819564012,34.93,78704.78,0.0,-0.73309,0.00012,26.11347]
[1777819569046,34.93,78704.29,0.0,-0.73313,0.00012,26.11123]
[1777819576359,34.93,78705.06,0.0,-0.73302,0.00012,26.11707]
[1777819582137,34.94,78704.34,0.0,-0.73308,0.00012,26.11352]
[1777819587172,34.94,78704.38,0.0,-0.73306,0.00012,26.11451]
[1777819592213,34.94,78703.47,0.0,-0.73318,0.00012,26.10618]
[1777819597247,34.94,78706.21,0.0,-0.73284,0.00012,26.12384]
[1777819606569,34.95,78707.3,0.0,-0.73268,0.00012,26.13172]
[1777819612354,34.95,78709.11,0.0,-0.73245,0.00012,26.14383]
[1777819617389,34.95,78709.78,0.0,-0.73235,0.00012,26.14901]
[1777819622424,34.96,78709.56,0.0,-0.73236,0.00012,26.1487]
[1777819627459,34.96,78707.31,0.0,-0.7326,0.00012,26.13587]
[1777819636781,34.97,78708.27,0.0,-0.73245,0.00012,26.14374]
[1777819642564,34.97,78719.01,0.0,-0.73115,0.00012,26.21107]
[1777819647599,34.97,78723.7,0.0,-0.73058,0.00012,26.24056]
[1777819652635,34.97,78719.43,0.0,-0.73109,0.00012,26.21156]
[1777819657669,34.98,78720.04,0.0,-0.731,0.00012,26.21614]
[1777819663711,34.98,78719.62,0.0,-0.73103,0.00012,26.21458]
[1777819669752,34.98,78717.02,0.0,-0.73132,0.00012,26.1997]
[1777819676807,34.99,78716.76,0.0,-0.73132,0.00012,26.19942]
[1777819681843,34.99,78715.13,0.0,-0.7315,0.00012,26.19034]
[1777819686878,34.99,78715.58,0.0,-0.73142,0.00012,26.19403]
[1777819691915,35.0,78710.08,0.0,-0.73206,0.00012,26.16111]
[1777819696947,35.0,78710.81,0.0,-0.73195,0.00012,26.16668]
[1777819698961,35.0,78700.8,0.0,-0.73312,0.00012,26.1054]
[1777819699969,35.0,78702.21,0.0,-0.73295,0.00012,26.11439]
[1777819705010,35.01,78702.62,0.0,-0.73288,0.00012,26.11829]
[1777819710039,35.01,78703.24,0.0,-0.73277,0.00012,26.12352]
[1777819713061,35.02,78687.25,0.0,-0.73467,0.00012,26.02199]
[1777819714070,35.02,78686.51,0.0,-0.73475,0.00012,26.01768]
[1777819719104,35.02,78682.99,0.0,-0.73513,0.00012,25.99728]
[1777819724141,35.03,78680.63,0.0,-0.73538,0.00012,25.98433]
[1777819726153,35.03,78674.82,0.0,-0.73606,0.00012,25.94807]
[1777819730181,35.03,78680.43,0.0,-0.73541,0.00012,25.98281]
[1777819736223,35.03,78680.02,0.0,-0.73546,0.00012,25.98006]
[1777819741258,35.02,78675.98,0.0,-0.73594,0.00012,25.95455]
[1777819746294,35.02,78675.67,0.0,-0.73599,0.00012,25.9522]
[1777819751329,35.02,78676.36,0.0,-0.73592,0.00012,25.95604]
[1777819756365,35.02,78677.13,0.0,-0.73583,0.00012,25.96037]
[1777819761402,35.02,78679.02,0.0,-0.73562,0.00012,25.97161]
[1777819764421,35.02,78684.16,0.0,-0.73502,0.00012,26.00314]
[1777819772477,35.01,78682.53,0.0,-0.73526,0.00012,25.9884]
[1777819777764,35.01,78690.92,0.0,-0.73428,0.00012,26.03987]
[1777819785568,35.02,78686.75,0.0,-0.73473,0.00012,26.01611]
[1777819790603,35.02,78683.99,0.0,-0.73503,0.00012,26.00038]
[1777819795638,35.03,78680.09,0.0,-0.73546,0.00012,25.97759]
[1777819801681,35.03,78678.86,0.0,-0.73557,0.00012,25.97165]
[1777819806714,35.04,78677.52,0.0,-0.7357,0.00012,25.96471]
[1777819811750,35.04,78691.08,0.0,-0.73408,0.00012,26.05004]
[1777819812758,35.04,78702.57,0.0,-0.73272,0.00012,26.12113]
[1777819818059,35.04,78704.63,0.0,-0.73246,0.00012,26.1345]
[1777819823834,35.05,78704.8,0.0,-0.73242,0.00012,26.1364]
[1777819828869,35.05,78705.47,0.0,-0.73233,0.00012,26.1413]
[1777819834911,35.05,78705.88,0.0,-0.73228,0.00012,26.14132]
[1777819840955,35.06,78706.44,0.0,-0.7322,0.00012,26.1457]
[1777819845990,35.06,78711.44,0.0,-0.73159,0.00012,26.17719]
[1777819852032,35.06,78715.91,0.0,-0.73104,0.00012,26.20549]
[1777819857066,35.06,78717.2,0.0,-0.73087,0.00012,26.2141]
[1777819862101,35.07,78715.43,0.0,-0.73107,0.00012,26.20396]
[1777819868414,35.07,78716.26,0.0,-0.73095,0.00012,26.21013]
[1777819878213,35.07,78717.51,0.0,-0.73077,0.00012,26.21916]
[1777819883248,35.08,78719.01,0.0,-0.73058,0.00012,26.22909]
[1777819888554,35.08,78720.48,0.0,-0.73039,0.00012,26.23897]
[1777819894337,35.08,78722.76,0.0,-0.73012,0.00012,26.25034]
[1777819898624,35.08,78731.69,0.0,-0.72905,0.00012,26.30534]
[1777819904405,35.09,78731.44,0.0,-0.72907,0.00012,26.30423]
[1777819909441,35.09,78729.17,0.0,-0.72933,0.00012,26.29069]
[1777819914476,35.09,78728.31,0.0,-0.72943,0.00012,26.28572]
[1777819919510,35.09,78727.51,0.0,-0.72952,0.00012,26.28111]
[1777819925553,35.09,78727.22,0.0,-0.72955,0.00012,26.27965]
[1777819933608,35.09,78724.53,0.0,-0.72986,0.00012,26.26361]
[1777819938904,35.09,78718.06,0.0,-0.73062,0.00012,26.2243]
[1777819941664,35.09,78729.09,0.0,-0.72931,0.00012,26.29176]
[1777819945694,35.09,78739.51,0.0,-0.72807,0.00012,26.35539]
[1777819950728,35.1,78744.01,0.0,-0.7275,0.00012,26.3841]
[1777819956769,35.1,78742.21,0.0,-0.7277,0.00012,26.37141]
[1777819961804,35.11,78744.26,0.0,-0.72743,0.00012,26.38518]
[1777819966839,35.11,78751.23,0.0,-0.72657,0.00012,26.42858]
[1777819971873,35.11,78754.9,0.0,-0.72611,0.00012,26.45174]
[1777819977915,35.12,78756.09,0.0,-0.72595,0.00012,26.46002]
[1777819983958,35.12,78756.78,0.0,-0.72584,0.00012,26.4653]
[1777819989259,35.13,78756.97,0.0,-0.7258,0.00012,26.46738]
[1777819995035,35.13,78757.08,0.0,-0.72576,0.00012,26.46921]
[1777819997049,35.13,78763.84,0.0,-0.72495,0.00012,26.51029]
[1777819999330,35.13,78764.93,0.0,-0.72481,0.00012,26.51716]
[1777820005114,35.14,78772.38,0.0,-0.7239,0.00012,26.56272]
[1777820007122,35.14,78777.57,0.0,-0.72328,0.00012,26.59398]
[1777820012158,35.14,78777.46,0.0,-0.7233,0.00012,26.5903]
[1777820014172,35.14,78771.32,0.0,-0.72403,0.00012,26.5537]
[1777820019207,35.14,78770.29,0.0,-0.72414,0.00012,26.54813]
[1777820026256,35.14,78771.02,0.0,-0.72404,0.00012,26.55342]
[1777820030283,35.14,78776.14,0.0,-0.72341,0.00012,26.58461]
[1777820034311,35.15,78781.3,0.0,-0.72278,0.00012,26.61584]
[1777820039346,35.15,78777.78,0.0,-0.7232,0.00012,26.59531]
[1777820044382,35.15,78774.91,0.0,-0.72353,0.00012,26.57876]
[1777820047403,35.15,78766.93,0.0,-0.72447,0.00012,26.53139]
[1777820052438,35.16,78765.36,0.0,-0.72464,0.00012,26.52291]
[1777820059752,35.16,78765.12,0.0,-0.72464,0.00012,26.52303]
[1777820065531,35.16,78764.93,0.0,-0.72463,0.00012,26.52306]
[1777820070565,35.17,78761.37,0.0,-0.72504,0.00012,26.50271]
[1777820075599,35.17,78761.09,0.0,-0.72507,0.00012,26.49871]
[1777820081641,35.18,78760.75,0.0,-0.72508,0.00012,26.498]
[1777820086677,35.18,78760.81,0.0,-0.72505,0.00012,26.49946]
[1777820092718,35.19,78760.96,0.0,-0.725,0.00012,26.50166]
[1777820095740,35.19,78755.25,0.0,-0.72567,0.00012,26.46798]
[1777820100774,35.19,78753.27,0.0,-0.72589,0.00012,26.45717]
[1777820105810,35.2,78753.41,0.0,-0.72585,0.00012,26.45905]
[1777820110845,35.2,78752.41,0.0,-0.72595,0.00012,26.45397]
[1777820117895,35.2,78752.13,0.0,-0.72595,0.00012,26.45349]
[1777820123935,35.21,78749.58,0.0,-0.72624,0.00012,26.43911]
[1777820130244,35.21,78750.43,0.0,-0.72612,0.00012,26.44512]
[1777820134007,35.21,78759.62,0.0,-0.72503,0.00012,26.49742]
[1777820136022,35.21,78769.8,0.0,-0.72381,0.00012,26.55853]
[1777820142062,35.21,78771.25,0.0,-0.72364,0.00012,26.56739]
[1777820147100,35.21,78774.56,0.0,-0.72324,0.00012,26.58731]
[1777820152132,35.21,78780.33,0.0,-0.72255,0.00012,26.62176]
[1777820155153,35.21,78787.77,0.0,-0.72165,0.00012,26.66596]
[1777820160463,35.21,78782.79,0.0,-0.72225,0.00012,26.63624]
[1777820166231,35.21,78780.13,0.0,-0.72257,0.00012,26.6204]
[1777820169253,35.21,78772.89,0.0,-0.72344,0.00012,26.5773]
[1777820171265,35.21,78768.08,0.0,-0.72401,0.00012,26.54869]
[1777820178321,35.22,78766.67,0.0,-0.72416,0.00012,26.54102]
[1777820181340,35.22,78760.96,0.0,-0.72484,0.00012,26.50722]
[1777820186375,35.22,78757.55,0.0,-0.72523,0.00012,26.48757]
[1777820192417,35.22,78760.76,0.0,-0.72484,0.00012,26.50432]
[1777820197452,35.23,78761.87,0.0,-0.7247,0.00012,26.51161]
[1777820202488,35.23,78761.04,0.0,-0.72478,0.00012,26.50727]
[1777820208528,35.23,78760.17,0.0,-0.72487,0.00012,26.50284]
[1777820218597,35.23,78759.9,0.0,-0.72487,0.00012,26.50255]
[1777820223636,35.24,78760.77,0.0,-0.72475,0.00012,26.50859]
[1777820229678,35.24,78760.03,0.0,-0.72482,0.00012,26.50501]
[1777820238741,35.25,78761.09,0.0,-0.72467,0.00012,26.51264]
[1777820243776,35.25,78761.32,0.0,-0.72463,0.00012,26.51475]
[1777820249818,35.25,78761.78,0.0,-0.72455,0.00012,26.51837]
[1777820255860,35.25,78761.79,0.0,-0.72455,0.00012,26.51587]
[1777820261166,35.26,78760.69,0.0,-0.72467,0.00012,26.51002]
[1777820266937,35.26,78759.9,0.0,-0.72474,0.00012,26.50621]
[1777820280028,35.27,78760.19,0.0,-0.72467,0.00012,26.50998]
[1777820286069,35.27,78764.27,0.0,-0.72416,0.00012,26.53524]
[1777820291376,35.27,78766.01,0.0,-0.72394,0.00012,26.54628]
[1777820297148,35.27,78768.43,0.0,-0.72364,0.00012,26.56131]
[1777820302185,35.28,78764.76,0.0,-0.72407,0.00012,26.53991]
[1777820307220,35.28,78760.96,0.0,-0.72451,0.00012,26.51786]
[1777820313260,35.28,78761.41,0.0,-0.72446,0.00012,26.51791]
[1777820318295,35.28,78757.59,0.0,-0.7249,0.00012,26.49578]
[1777820323330,35.29,78753.35,0.0,-0.72538,0.00012,26.47122]
[1777820328365,35.29,78747.69,0.0,-0.72604,0.00012,26.43812]
[1777820342463,35.3,78747.31,0.0,-0.72603,0.00012,26.4383]
[1777820348506,35.3,78746.32,0.0,-0.72613,0.00012,26.4333]
[1777820353542,35.3,78746.21,0.0,-0.72613,0.00012,26.43339]
[1777820361871,35.31,78745.91,0.0,-0.72614,0.00012,26.43287]
[1777820367643,35.31,78748.4,0.0,-0.72583,0.00012,26.44845]
[1777820372678,35.31,78755.08,0.0,-0.72504,0.00012,26.4856]
[1777820377714,35.31,78758.19,0.0,-0.72466,0.00012,26.50454]
[1777820382747,35.32,78759.46,0.0,-0.7245,0.00012,26.51245]
[1777820389799,35.32,78760.63,0.0,-0.72436,0.00012,26.51986]
[1777820394835,35.32,78759.93,0.0,-0.72443,0.00012,26.51607]
[1777820397855,35.32,78750.5,0.0,-0.72555,0.00012,26.45994]
[1777820398861,35.32,78745.13,0.0,-0.72618,0.00012,26.42789]
[1777820403898,35.32,78745.3,0.0,-0.72614,0.00012,26.42978]
[1777820408933,35.33,78748.08,0.0,-0.7258,0.00012,26.4473]
[1777820412221,35.33,78755.64,0.0,-0.72489,0.00012,26.49308]
[1777820413969,35.33,78758.78,0.0,-0.72451,0.00012,26.51208]
[1777820419006,35.33,78759.96,0.0,-0.72436,0.00012,26.51965]
[1777820424040,35.33,78760.33,0.0,-0.7243,0.00012,26.52236]
[1777820429076,35.33,78760.23,0.0,-0.7243,0.00012,26.52226]
[1777820434111,35.34,78764.99,0.0,-0.72375,0.00012,26.54766]
[1777820439145,35.34,78771.54,0.0,-0.72296,0.00012,26.58694]
[1777820444181,35.34,78774.94,0.0,-0.72255,0.00012,26.6073]
[1777820449216,35.34,78779.17,0.0,-0.72204,0.00012,26.63247]
[1777820451229,35.34,78784.48,0.0,-0.72141,0.00012,26.66388]
[1777820456265,35.34,78784.93,0.0,-0.72136,0.00012,26.66645]
[1777820461300,35.34,78783.96,0.0,-0.72147,0.00012,26.66066]
[1777820465327,35.34,78777.45,0.0,-0.72225,0.00012,26.62212]
[1777820470363,35.34,78773.66,0.0,-0.7227,0.00012,26.59988]
[1777820476405,35.34,78773.23,0.0,-0.72274,0.00012,26.59774]
[1777820482714,35.34,78775.34,0.0,-0.72248,0.00012,26.61068]
[1777820487481,35.34,78780.54,0.0,-0.72185,0.00012,26.6418]
[1777820492785,35.34,78779.4,0.0,-0.722,0.00012,26.63183]
[1777820498559,35.34,78779.46,0.0,-0.72199,0.00012,26.63246]
[1777820503594,35.34,78778.21,0.0,-0.72214,0.00012,26.62531]
[1777820509637,35.35,78778.3,0.0,-0.72212,0.00012,26.6262]
[1777820515678,35.35,78778.74,0.0,-0.72206,0.00012,26.62918]
[1777820521720,35.35,78782.07,0.0,-0.72165,0.00012,26.64926]
[1777820526756,35.35,78784.24,0.0,-0.72139,0.00012,26.66233]
[1777820532799,35.35,78783.29,0.0,-0.72149,0.00012,26.65697]
[1777820537832,35.35,78784.06,0.0,-0.7214,0.00012,26.66173]
[1777820542876,35.35,78789.1,0.0,-0.72079,0.00012,26.69167]
[1777820545888,35.35,78794.65,0.0,-0.72013,0.00012,26.72439]
[1777820550924,35.35,78796.81,0.0,-0.71987,0.00012,26.73694]
[1777820554951,35.35,78801.01,0.0,-0.71939,0.00012,26.75802]
[1777820559986,35.35,78794.3,0.0,-0.7202,0.00012,26.71812]
[1777820565022,35.35,78795.19,0.0,-0.7201,0.00012,26.72308]
[1777820570059,35.35,78794.37,0.0,-0.72021,0.00012,26.71806]
[1777820577106,35.35,78790.86,0.0,-0.72063,0.00012,26.69735]
[1777820582143,35.35,78788.69,0.0,-0.72089,0.00012,26.68459]
[1777820587178,35.35,78786.65,0.0,-0.72113,0.00012,26.67261]
[1777820592213,35.35,78783.11,0.0,-0.72155,0.00012,26.65173]
[1777820596241,35.35,78777.75,0.0,-0.72219,0.00012,26.62006]
[1777820602283,35.35,78775.65,0.0,-0.72244,0.00012,26.60778]
[1777820607318,35.35,78772.09,0.0,-0.72286,0.00012,26.58682]
[1777820612355,35.35,78767.9,0.0,-0.72337,0.00012,26.55876]
[1777820617391,35.35,78767.32,0.0,-0.72344,0.00012,26.55563]
[1777820623701,35.35,78764.38,0.0,-0.72378,0.00012,26.53856]
[1777820632496,35.35,78764.56,0.0,-0.72374,0.00012,26.54031]
[1777820637530,35.36,78763.54,0.0,-0.72386,0.00012,26.53458]
[1777820642564,35.36,78768.04,0.0,-0.72331,0.00012,26.56161]
[1777820646594,35.36,78774.14,0.0,-0.72258,0.00012,26.59792]
[1777820651628,35.36,78774.01,0.0,-0.7226,0.00012,26.59713]
[1777820656666,35.36,78773.53,0.0,-0.72266,0.00012,26.59423]
[1777820661700,35.36,78781.94,0.0,-0.72165,0.00012,26.64401]
[1777820666734,35.36,78789.01,0.0,-0.72082,0.00012,26.68551]
[1777820671770,35.35,78786.36,0.0,-0.72116,0.00012,26.66615]
[1777820679830,35.35,78789.73,0.0,-0.72076,0.00012,26.68563]
[1777820684866,35.35,78791.89,0.0,-0.72051,0.00012,26.69807]
[1777820687887,35.35,78797.96,0.0,-0.71979,0.00012,26.73361]
[1777820691917,35.35,78805.52,0.0,-0.71889,0.00012,26.77765]
[1777820693930,35.35,78806.66,0.0,-0.71876,0.00012,26.78405]
[1777820698966,35.35,78812.34,0.0,-0.71809,0.00012,26.81657]
[1777820704001,35.34,78812.01,0.0,-0.71815,0.00012,26.81376]
[1777820709042,35.34,78811.97,0.0,-0.71818,0.00012,26.81265]
[1777820714332,35.34,78810.41,0.0,-0.71839,0.00012,26.80245]
[1777820720117,35.33,78807.48,0.0,-0.71876,0.00012,26.7844]
[1777820724404,35.33,78798.41,0.0,-0.71986,0.00012,26.73034]
[1777820731195,35.33,78799.77,0.0,-0.71973,0.00012,26.7343]
[1777820736230,35.32,78801.77,0.0,-0.71951,0.00012,26.74541]
[1777820739251,35.32,78808.95,0.0,-0.71865,0.00012,26.78718]
[1777820742273,35.32,78815.52,0.0,-0.71787,0.00012,26.8252]
[1777820743280,35.32,78820.68,0.0,-0.71725,0.00012,26.8552]
[1777820748315,35.32,78820.34,0.0,-0.71732,0.00012,26.85227]
[1777820750329,35.32,78814.95,0.0,-0.71797,0.00012,26.82039]
[1777820753350,35.31,78808.22,0.0,-0.71879,0.00012,26.7805]
[1777820754614,35.31,78801.45,0.0,-0.71961,0.00012,26.74056]
[1777820760399,35.31,78801.18,0.0,-0.71966,0.00012,26.73821]
[1777820765434,35.31,78798.14,0.0,-0.72004,0.00012,26.71975]
[1777820770473,35.31,78799.03,0.0,-0.71994,0.00012,26.72443]
[1777820775508,35.3,78798.53,0.0,-0.72001,0.00012,26.72092]
[1777820781549,35.3,78798.59,0.0,-0.72002,0.00012,26.7206]
[1777820786585,35.3,78798.68,0.0,-0.72002,0.00012,26.72056]
[1777820794896,35.3,78799.75,0.0,-0.71993,0.00012,26.72251]
[1777820797662,35.3,78793.65,0.0,-0.72067,0.00012,26.68617]
[1777820801690,35.29,78788.55,0.0,-0.72129,0.00012,26.65579]
[1777820806725,35.29,78791.22,0.0,-0.72098,0.00012,26.67132]
[1777820811759,35.29,78788.81,0.0,-0.72127,0.00012,26.65683]
[1777820816795,35.29,78787.71,0.0,-0.72141,0.00012,26.65012]
[1777820821830,35.29,78785.22,0.0,-0.72171,0.00012,26.63518]
[1777820825107,35.29,78794.27,0.0,-0.72062,0.00012,26.68867]
[1777820826865,35.29,78796.01,0.0,-0.72042,0.00012,26.69881]
[1777820831911,35.29,78795.84,0.0,-0.72045,0.00012,26.69738]
[1777820836945,35.29,78795.48,0.0,-0.7205,0.00012,26.69482]
[1777820841980,35.29,78795.61,0.0,-0.72049,0.00012,26.69519]
[1777820847022,35.28,78792.69,0.0,-0.72085,0.00012,26.67757]
[1777820848027,35.28,78786.72,0.0,-0.72157,0.00012,26.64215]
[1777820853062,35.28,78785.89,0.0,-0.72169,0.00012,26.63369]
[1777820859104,35.28,78785.78,0.0,-0.72171,0.00012,26.63287]
[1777820865146,35.28,78785.77,0.0,-0.72171,0.00012,26.63264]
[1777820870182,35.28,78785.44,0.0,-0.72176,0.00012,26.63053]
[1777820876223,35.28,78785.55,0.0,-0.72175,0.00012,26.63099]
[1777820881258,35.28,78787.46,0.0,-0.72152,0.00012,26.64215]
[1777820888306,35.28,78785.6,0.0,-0.72175,0.00012,26.63087]
[1777820893342,35.28,78785.65,0.0,-0.72175,0.00012,26.63095]
[1777820898377,35.28,78785.28,0.0,-0.7218,0.00012,26.62857]
[1777820903411,35.28,78786.13,0.0,-0.7217,0.00012,26.63341]
[1777820908447,35.28,78785.92,0.0,-0.72173,0.00012,26.63196]
[1777820913481,35.28,78785.44,0.0,-0.72181,0.00012,26.6255]
[1777820920531,35.28,78785.32,0.0,-0.72183,0.00012,26.62453]
[1777820925811,35.27,78790.39,0.0,-0.72123,0.00012,26.65431]
[1777820931609,35.27,78787.07,0.0,-0.72163,0.00012,26.63437]
[1777820936644,35.27,78789.03,0.0,-0.7214,0.00012,26.64577]
[1777820942685,35.27,78787.92,0.0,-0.72154,0.00012,26.63893]
[1777820950740,35.27,78787.61,0.0,-0.72158,0.00012,26.63709]
[1777820956021,35.27,78785.28,0.0,-0.72185,0.00012,26.62333]
[1777820961818,35.27,78785.12,0.0,-0.72187,0.00012,26.62244]
[1777820968867,35.27,78785.15,0.0,-0.72187,0.00012,26.6227]
[1777820974908,35.27,78785.11,0.0,-0.72189,0.00012,26.61912]
[1777820980951,35.27,78785.31,0.0,-0.72186,0.00012,26.62037]
[1777820981958,35.27,78774.97,0.0,-0.7231,0.00012,26.55896]
[1777820982965,35.27,78769.87,0.0,-0.72371,0.00012,26.52866]
[1777820989006,35.28,78770.19,0.0,-0.72366,0.00012,26.53124]
[1777820994042,35.28,78769.67,0.0,-0.72371,0.00012,26.52875]
[1777820999077,35.28,78771.22,0.0,-0.72351,0.00012,26.53861]
[1777821004112,35.28,78769.07,0.0,-0.72375,0.00012,26.52641]
[1777821012178,35.29,78768.72,0.0,-0.72377,0.00012,26.52529]
[1777821018212,35.29,78765.72,0.0,-0.72412,0.00012,26.50808]
[1777821020226,35.29,78756.96,0.0,-0.72516,0.00012,26.45595]
[1777821025265,35.29,78754.89,0.0,-0.72538,0.00012,26.44439]
[1777821035333,35.3,78754.99,0.0,-0.72535,0.00012,26.44335]
[1777821044399,35.3,78755.52,0.0,-0.72526,0.00012,26.44814]
[1777821054469,35.31,78755.26,0.0,-0.72525,0.00012,26.44837]
[1777821064542,35.32,78755.69,0.0,-0.72516,0.00012,26.45268]
[1777821066797,35.32,78765.63,0.0,-0.72397,0.00012,26.51252]
[1777821072599,35.32,78756.06,0.0,-0.72509,0.00012,26.45605]
[1777821080655,35.33,78752.7,0.0,-0.72547,0.00012,26.43727]
[1777821085690,35.33,78750.58,0.0,-0.7257,0.00012,26.42544]
[1777821091732,35.33,78749.58,0.0,-0.72582,0.00012,26.4171]
[1777821097006,35.34,78747.98,0.0,-0.72599,0.00012,26.40842]
[1777821102809,35.34,78746.49,0.0,-0.72614,0.00012,26.40064]
[1777821107076,35.34,78734.34,0.0,-0.72757,0.00012,26.32831]
[1777821110864,35.34,78730.49,0.0,-0.72801,0.00012,26.30562]
[1777821115900,35.34,78725.83,0.0,-0.72858,0.00012,26.27684]
[1777821122950,35.34,78722.91,0.0,-0.72894,0.00012,26.25837]
[1777821127984,35.34,78723.83,0.0,-0.72884,0.00012,26.26331]
[1777821135034,35.33,78723.66,0.0,-0.72889,0.00012,26.26128]
[1777821141075,35.33,78721.89,0.0,-0.72911,0.00012,26.2497]
[1777821146109,35.33,78722.36,0.0,-0.72907,0.00012,26.25175]
[1777821151144,35.32,78722.89,0.0,-0.72905,0.00012,26.2507]
[1777821156180,35.32,78724.39,0.0,-0.72889,0.00012,26.25894]
[1777821165243,35.32,78724.65,0.0,-0.72889,0.00012,26.25902]
[1777821174306,35.31,78724.81,0.0,-0.7289,0.00012,26.25858]
[1777821179340,35.31,78726.2,0.0,-0.72875,0.00012,26.26622]
[1777821185385,35.31,78726.69,0.0,-0.72869,0.00012,26.26913]
[1777821190421,35.31,78725.99,0.0,-0.72876,0.00012,26.26557]
[1777821196462,35.31,78726.11,0.0,-0.72873,0.00012,26.26711]
[1777821201496,35.32,78726.76,0.0,-0.72864,0.00012,26.2717]
[1777821207787,35.32,78726.81,0.0,-0.72862,0.00012,26.27292]
[1777821213580,35.32,78726.92,0.0,-0.72861,0.00012,26.27081]
[1777821218619,35.32,78728.67,0.0,-0.72839,0.00012,26.282]
[1777821225668,35.33,78728.6,0.0,-0.72838,0.00012,26.28244]
[1777821230702,35.33,78727.78,0.0,-0.72846,0.00012,26.27811]
[1777821237999,35.33,78728.04,0.0,-0.72841,0.00012,26.2807]
[1777821241785,35.33,78736.19,0.0,-0.72743,0.00012,26.33056]
[1777821242787,35.33,78742.53,0.0,-0.72668,0.00012,26.36871]
[1777821248073,35.34,78739.87,0.0,-0.72697,0.00012,26.35371]
[1777821250842,35.34,78737.3,0.0,-0.72727,0.00012,26.33885]
[1777821255878,35.34,78736.98,0.0,-0.72728,0.00012,26.33808]
[1777821263933,35.35,78736.23,0.0,-0.72733,0.00012,26.33557]
[1777821270983,35.36,78739.75,0.0,-0.72687,0.00012,26.35843]
[1777821278283,35.36,78742.56,0.0,-0.72653,0.00012,26.37349]
[1777821284074,35.37,78744.78,0.0,-0.72624,0.00012,26.38812]
[1777821296158,35.38,78743.49,0.0,-0.72633,0.00012,26.38297]
[1777821301200,35.38,78741.19,0.0,-0.72658,0.00012,26.3703]
[1777821302200,35.38,78746.95,0.0,-0.7259,0.00012,26.40502]
[1777821307234,35.38,78749.02,0.0,-0.72563,0.00012,26.41831]
[1777821313277,35.39,78750.08,0.0,-0.72548,0.00012,26.4257]
[1777821314284,35.39,78755.46,0.0,-0.72484,0.00012,26.45799]
[1777821321332,35.39,78758.16,0.0,-0.7245,0.00012,26.47496]
[1777821328638,35.39,78757.77,0.0,-0.72453,0.00012,26.47348]
[1777821334423,35.4,78756.31,0.0,-0.72471,0.00012,26.4621]
[1777821340466,35.4,78757.76,0.0,-0.72452,0.00012,26.47139]
[1777821345500,35.4,78760.6,0.0,-0.72417,0.00012,26.48881]
[1777821350536,35.4,78758.64,0.0,-0.7244,0.00012,26.4776]
[1777821353557,35.4,78764.52,0.0,-0.72369,0.00012,26.51288]
[1777821358592,35.41,78769.68,0.0,-0.72307,0.00012,26.54385]
[1777821363627,35.41,78770.73,0.0,-0.72294,0.00012,26.55029]
[1777821368663,35.41,78772.58,0.0,-0.72271,0.00012,26.56143]
[1777821375712,35.41,78775.25,0.0,-0.72239,0.00012,26.57744]
[1777821380747,35.41,78776.05,0.0,-0.72229,0.00012,26.5823]
[1777821385782,35.41,78772.47,0.0,-0.72272,0.00012,26.56126]
[1777821390818,35.41,78773.1,0.0,-0.72264,0.00012,26.56523]
[1777821396861,35.41,78773.01,0.0,-0.72266,0.00012,26.56158]
[1777821401896,35.41,78773.33,0.0,-0.72262,0.00012,26.56374]
[1777821406930,35.41,78775.92,0.0,-0.7223,0.00012,26.57934]
[1777821411965,35.41,78776.15,0.0,-0.72227,0.00012,26.58091]
[1777821417001,35.41,78773.91,0.0,-0.72253,0.00012,26.56788]
[1777821429342,35.42,78774.21,0.0,-0.72248,0.00012,26.57033]
[1777821436136,35.42,78774.58,0.0,-0.72243,0.00012,26.57289]
[1777821441171,35.42,78774.31,0.0,-0.72246,0.00012,26.57157]
[1777821446207,35.42,78774.45,0.0,-0.72243,0.00012,26.57268]
[1777821451243,35.42,78774.8,0.0,-0.7224,0.00012,26.57162]
[1777821453256,35.42,78767.91,0.0,-0.72322,0.00012,26.53094]
[1777821459551,35.42,78767.61,0.0,-0.72325,0.00012,26.52971]
[1777821465340,35.42,78765.73,0.0,-0.72346,0.00012,26.51906]
[1777821470375,35.43,78764.82,0.0,-0.72356,0.00012,26.51406]
[1777821475410,35.43,78764.39,0.0,-0.7236,0.00012,26.51189]
[1777821482459,35.43,78761.83,0.0,-0.7239,0.00012,26.49721]
[1777821489763,35.43,78760.76,0.0,-0.72401,0.00012,26.49138]
[1777821495550,35.43,78757.01,0.0,-0.72445,0.00012,26.4695]
[1777821500586,35.43,78758.69,0.0,-0.72424,0.00012,26.47983]
[1777821505620,35.44,78755.36,0.0,-0.72463,0.00012,26.46031]
[1777821510656,35.44,78754.17,0.0,-0.72477,0.00012,26.45361]
[1777821518712,35.44,78754.21,0.0,-0.72477,0.00012,26.4511]
[1777821523747,35.44,78751.24,0.0,-0.72511,0.00012,26.43391]
[1777821530047,35.44,78748.78,0.0,-0.72538,0.00012,26.42009]
[1777821533816,35.45,78754.22,0.0,-0.72473,0.00012,26.45294]
[1777821534823,35.45,78761.12,0.0,-0.7239,0.00012,26.49411]
[1777821535829,35.45,78760.47,0.0,-0.72398,0.00012,26.49031]
[1777821540865,35.45,78759.83,0.0,-0.72405,0.00012,26.48686]
[1777821546907,35.45,78758.86,0.0,-0.72416,0.00012,26.48149]
[1777821552950,35.45,78757.39,0.0,-0.72432,0.00012,26.47315]
[1777821557985,35.45,78754.54,0.0,-0.72465,0.00012,26.45651]
[1777821564026,35.45,78755.12,0.0,-0.72458,0.00012,26.46042]
[1777821569062,35.45,78754.03,0.0,-0.7247,0.00012,26.45438]
[1777821574096,35.46,78749.48,0.0,-0.72525,0.00012,26.42429]
[1777821580401,35.46,78749.58,0.0,-0.72522,0.00012,26.42549]
[1777821590472,35.46,78749.73,0.0,-0.72518,0.00012,26.42733]
[1777821596251,35.46,78751.97,0.0,-0.72491,0.00012,26.44119]
[1777821604307,35.47,78751.98,0.0,-0.72489,0.00012,26.44186]
[1777821610613,35.47,78754.14,0.0,-0.72463,0.00012,26.45508]
[1777821617397,35.47,78754.14,0.0,-0.72462,0.00012,26.45549]
[1777821623440,35.47,78754.16,0.0,-0.72461,0.00012,26.45596]
[1777821630752,35.47,78753.8,0.0,-0.72464,0.00012,26.45425]
[1777821636528,35.47,78753.8,0.0,-0.72466,0.00012,26.45119]
[1777821642573,35.47,78751.25,0.0,-0.72495,0.00012,26.43644]
[1777821643581,35.47,78746.0,0.0,-0.72557,0.00012,26.40524]
[1777821644588,35.47,78740.64,0.0,-0.7262,0.00012,26.37336]
[1777821649623,35.48,78740.47,0.0,-0.72621,0.00012,26.37306]
[1777821654658,35.48,78741.12,0.0,-0.72613,0.00012,26.37695]
[1777821660972,35.47,78744.77,0.0,-0.72572,0.00012,26.39754]
[1777821667749,35.47,78745.8,0.0,-0.72563,0.00012,26.40227]
[1777821673792,35.46,78747.77,0.0,-0.72542,0.00012,26.41279]
[1777821680844,35.46,78749.05,0.0,-0.7253,0.00012,26.41899]
[1777821685879,35.45,78749.69,0.0,-0.72525,0.00012,26.42175]
[1777821688901,35.45,78738.98,0.0,-0.72654,0.00012,26.35701]
[1777821689908,35.45,78738.17,0.0,-0.72664,0.00012,26.35196]
[1777821694943,35.45,78731.65,0.0,-0.72745,0.00012,26.30846]
[1777821699978,35.45,78729.95,0.0,-0.72766,0.00012,26.29749]
[1777821705013,35.44,78728.88,0.0,-0.72781,0.00012,26.29035]
[1777821710048,35.44,78730.86,0.0,-0.72759,0.00012,26.30157]
[1777821715082,35.44,78728.84,0.0,-0.72784,0.00012,26.28871]
[1777821720118,35.44,78728.36,0.0,-0.72791,0.00012,26.28515]
[1777821723139,35.43,78734.18,0.0,-0.72723,0.00012,26.31971]
[1777821728173,35.43,78732.74,0.0,-0.72742,0.00012,26.31022]
[1777821734217,35.43,78732.77,0.0,-0.72744,0.00012,26.30935]
[1777821737237,35.43,78726.51,0.0,-0.72819,0.00012,26.27117]
[1777821746300,35.42,78725.51,0.0,-0.72834,0.00012,26.26367]
[1777821751605,35.42,78722.97,0.0,-0.72867,0.00012,26.24418]
[1777821758384,35.41,78723.49,0.0,-0.72863,0.00012,26.24628]
[1777821763419,35.41,78723.33,0.0,-0.72867,0.00012,26.24456]
[1777821768454,35.41,78722.57,0.0,-0.72877,0.00012,26.23924]
[1777821773489,35.41,78721.99,0.0,-0.72886,0.00012,26.23501]
[1777821779531,35.4,78721.73,0.0,-0.72891,0.00012,26.23258]
[1777821784566,35.4,78721.66,0.0,-0.72893,0.00012,26.23145]
[1777821791902,35.4,78721.3,0.0,-0.72899,0.00012,26.22831]
[1777821797658,35.4,78722.31,0.0,-0.72889,0.00012,26.23355]
[1777821806719,35.39,78721.76,0.0,-0.72898,0.00012,26.22896]
[1777821812043,35.39,78721.5,0.0,-0.72905,0.00012,26.22326]
[1777821817797,35.39,78721.5,0.0,-0.72906,0.00012,26.22244]
[1777821823839,35.38,78721.28,0.0,-0.72911,0.00012,26.2203]
[1777821828873,35.38,78719.57,0.0,-0.72932,0.00012,26.20932]
[1777821833909,35.38,78720.21,0.0,-0.72926,0.00012,26.21257]
[1777821838943,35.38,78720.97,0.0,-0.72918,0.00012,26.21654]
[1777821843983,35.37,78720.23,0.0,-0.72928,0.00012,26.21145]
[1777821844987,35.37,78725.5,0.0,-0.72866,0.00012,26.24318]
[1777821845994,35.38,78733.48,0.0,-0.72771,0.00012,26.29154]
[1777821847001,35.38,78733.32,0.0,-0.72772,0.00012,26.29079]
[1777821853044,35.38,78732.64,0.0,-0.72778,0.00012,26.28798]
[1777821856065,35.38,78737.93,0.0,-0.72714,0.00012,26.32044]
[1777821861099,35.39,78740.2,0.0,-0.72685,0.00012,26.33502]
[1777821866135,35.39,78742.24,0.0,-0.72659,0.00012,26.34822]
[1777821871170,35.39,78742.34,0.0,-0.72657,0.00012,26.34636]
[1777821872176,35.39,78736.27,0.0,-0.7273,0.00012,26.30987]
[1777821873184,35.39,78734.63,0.0,-0.72749,0.00012,26.30002]
[1777821878218,35.39,78734.29,0.0,-0.72753,0.00012,26.29811]
[1777821883254,35.39,78734.89,0.0,-0.72745,0.00012,26.30186]
[1777821889295,35.39,78736.27,0.0,-0.72729,0.00012,26.31032]
[1777821894330,35.4,78737.54,0.0,-0.72712,0.00012,26.3185]
[1777821902673,35.4,78738.67,0.0,-0.72697,0.00012,26.32613]
[1777821906415,35.4,78744.93,0.0,-0.72621,0.00012,26.36451]
[1777821912743,35.41,78745.03,0.0,-0.72618,0.00012,26.36627]
[1777821918498,35.41,78747.55,0.0,-0.72585,0.00012,26.38246]
[1777821923539,35.41,78748.35,0.0,-0.72574,0.00012,26.38813]
[1777821928569,35.42,78749.05,0.0,-0.72564,0.00012,26.39321]
[1777821934612,35.42,78749.89,0.0,-0.72553,0.00012,26.39586]
[1777821940653,35.42,78749.98,0.0,-0.7255,0.00012,26.39748]
[1777821953023,35.43,78750.45,0.0,-0.7254,0.00012,26.40242]
[1777821960794,35.44,78750.68,0.0,-0.72534,0.00012,26.40523]
[1777821967842,35.44,78750.76,0.0,-0.72531,0.00012,26.40698]
[1777821973169,35.44,78749.96,0.0,-0.72538,0.00012,26.40315]
[1777821978919,35.45,78751.89,0.0,-0.72513,0.00012,26.41576]
[1777821983953,35.45,78752.76,0.0,-0.72501,0.00012,26.4218]
[1777821988989,35.45,78753.24,0.0,-0.72493,0.00012,26.42551]
[1777821994023,35.46,78753.67,0.0,-0.72488,0.00012,26.42548]
[1777821999061,35.46,78751.23,0.0,-0.72516,0.00012,26.41178]
[1777822005102,35.46,78751.06,0.0,-0.72515,0.00012,26.41186]
[1777822010136,35.47,78753.32,0.0,-0.72487,0.00012,26.42619]
[1777822015171,35.47,78753.84,0.0,-0.72479,0.00012,26.43008]
[1777822020207,35.47,78754.73,0.0,-0.72467,0.00012,26.43613]
[1777822025240,35.47,78754.56,0.0,-0.72467,0.00012,26.43582]
[1777822030275,35.48,78752.94,0.0,-0.72485,0.00012,26.42687]
[1777822032290,35.48,78759.86,0.0,-0.72402,0.00012,26.46831]
[1777822033297,35.48,78765.71,0.0,-0.72332,0.00012,26.50313]
[1777822036318,35.48,78766.55,0.0,-0.72322,0.00012,26.5083]
[1777822041358,35.48,78771.15,0.0,-0.72266,0.00012,26.53577]
[1777822047400,35.48,78771.24,0.0,-0.72265,0.00012,26.53648]
[1777822053737,35.48,78773.65,0.0,-0.72238,0.00012,26.54744]
[1777822060488,35.48,78773.65,0.0,-0.72238,0.00012,26.54752]
[1777822067539,35.48,78774.06,0.0,-0.72233,0.00012,26.55003]
[1777822072576,35.48,78768.34,0.0,-0.72301,0.00012,26.51636]
[1777822073878,35.48,78762.16,0.0,-0.72374,0.00012,26.47986]
[1777822079627,35.49,78758.59,0.0,-0.72415,0.00012,26.45926]
[1777822084661,35.49,78758.55,0.0,-0.72414,0.00012,26.45954]
[1777822088689,35.49,78764.07,0.0,-0.72348,0.00012,26.49265]
[1777822094019,35.49,78759.83,0.0,-0.72398,0.00012,26.46786]
[1777822099766,35.49,78758.6,0.0,-0.72411,0.00012,26.46107]
[1777822104802,35.49,78757.54,0.0,-0.72423,0.00012,26.45521]
[1777822109837,35.49,78756.99,0.0,-0.72429,0.00012,26.45236]
[1777822114872,35.5,78757.67,0.0,-0.72422,0.00012,26.4534]
[1777822119907,35.5,78757.69,0.0,-0.7242,0.00012,26.45392]
[1777822124231,35.5,78763.39,0.0,-0.72352,0.00012,26.488]
[1777822129977,35.5,78771.81,0.0,-0.72251,0.00012,26.53807]
[1777822134300,35.5,78777.11,0.0,-0.72188,0.00012,26.56939]
[1777822140048,35.5,78777.92,0.0,-0.72178,0.00012,26.57414]
[1777822146091,35.5,78778.24,0.0,-0.72175,0.00012,26.57607]
[1777822151125,35.5,78774.84,0.0,-0.72215,0.00012,26.55612]
[1777822158174,35.5,78774.91,0.0,-0.72213,0.00012,26.55689]
[1777822163208,35.5,78777.81,0.0,-0.72178,0.00012,26.57427]
[1777822168243,35.5,78778.95,0.0,-0.72164,0.00012,26.5812]
[1777822173279,35.5,78778.48,0.0,-0.72171,0.00012,26.57528]
[1777822178313,35.5,78779.24,0.0,-0.72161,0.00012,26.58002]
[1777822183349,35.51,78779.53,0.0,-0.72157,0.00012,26.58198]
[1777822193420,35.51,78780.55,0.0,-0.72144,0.00012,26.58844]
[1777822201476,35.51,78781.7,0.0,-0.7213,0.00012,26.59557]
[1777822204496,35.51,78788.37,0.0,-0.7205,0.00012,26.63491]
[1777822206513,35.51,78790.8,0.0,-0.72021,0.00012,26.64919]
[1777822212554,35.51,78790.37,0.0,-0.72026,0.00012,26.6466]
[1777822217589,35.51,78795.26,0.0,-0.71968,0.00012,26.67517]
[1777822220610,35.51,78799.81,0.0,-0.71913,0.00012,26.70164]
[1777822225650,35.51,78800.2,0.0,-0.7191,0.00012,26.7035]
[1777822230684,35.5,78800.96,0.0,-0.71901,0.00012,26.70753]
[1777822231690,35.5,78808.95,0.0,-0.71808,0.00012,26.75068]
[1777822232695,35.5,78806.04,0.0,-0.71843,0.00012,26.73358]
[1777822233701,35.5,78800.66,0.0,-0.71908,0.00012,26.70204]
[1777822235014,35.5,78798.47,0.0,-0.71934,0.00012,26.68907]
[1777822240750,35.5,78798.5,0.0,-0.71935,0.00012,26.68878]
[1777822245792,35.5,78796.73,0.0,-0.71957,0.00012,26.67802]
[1777822250822,35.5,78797.66,0.0,-0.71947,0.00012,26.68317]
[1777822255857,35.5,78795.35,0.0,-0.71975,0.00012,26.66923]
[1777822260891,35.5,78798.86,0.0,-0.71934,0.00012,26.68939]
[1777822265926,35.49,78798.33,0.0,-0.71941,0.00012,26.68587]
[1777822272976,35.49,78797.87,0.0,-0.71948,0.00012,26.68263]
[1777822273983,35.49,78792.45,0.0,-0.72013,0.00012,26.65081]
[1777822278011,35.49,78787.24,0.0,-0.72076,0.00012,26.62009]
[1777822280025,35.49,78781.86,0.0,-0.7214,0.00012,26.58842]
[1777822283047,35.49,78776.24,0.0,-0.72207,0.00012,26.55535]
[1777822285365,35.49,78765.14,0.0,-0.72339,0.00012,26.48957]
[1777822287073,35.49,78761.91,0.0,-0.72378,0.00012,26.47018]
[1777822292109,35.49,78761.07,0.0,-0.72392,0.00012,26.46122]
[1777822297144,35.49,78759.56,0.0,-0.72411,0.00012,26.45171]
[1777822302179,35.48,78759.61,0.0,-0.72411,0.00012,26.45145]
[1777822307214,35.48,78758.5,0.0,-0.72426,0.00012,26.44428]
[1777822312249,35.48,78757.65,0.0,-0.72437,0.00012,26.4387]
[1777822317284,35.48,78756.98,0.0,-0.72446,0.00012,26.4342]
[1777822323327,35.48,78756.02,0.0,-0.72459,0.00012,26.42789]
[1777822328363,35.48,78764.25,0.0,-0.72361,0.00012,26.47668]
[1777822333398,35.48,78764.19,0.0,-0.72361,0.00012,26.47666]
[1777822338434,35.48,78760.17,0.0,-0.72408,0.00012,26.45314]
[1777822343468,35.48,78757.19,0.0,-0.72443,0.00012,26.43572]
[1777822347498,35.48,78751.82,0.0,-0.72506,0.00012,26.404]
[1777822352533,35.48,78749.36,0.0,-0.72537,0.00012,26.38632]
[1777822357567,35.48,78750.78,0.0,-0.72519,0.00012,26.39522]
[1777822362603,35.49,78750.84,0.0,-0.72517,0.00012,26.39604]
[1777822367636,35.49,78751.1,0.0,-0.72513,0.00012,26.3981]
[1777822375692,35.49,78753.13,0.0,-0.72487,0.00012,26.411]
[1777822380728,35.49,78754.2,0.0,-0.72473,0.00012,26.41789]
[1777822386770,35.49,78755.16,0.0,-0.7246,0.00012,26.42426]
[1777822391806,35.5,78753.39,0.0,-0.7248,0.00012,26.41427]
[1777822396840,35.5,78753.22,0.0,-0.72481,0.00012,26.4138]
[1777822400868,35.5,78745.34,0.0,-0.72574,0.00012,26.36734]
[1777822403893,35.5,78741.16,0.0,-0.72622,0.00012,26.34289]
[1777822408933,35.5,78739.38,0.0,-0.72644,0.00012,26.33213]
[1777822413972,35.5,78734.62,0.0,-0.72704,0.00012,26.29947]
[1777822419000,35.49,78730.72,0.0,-0.72752,0.00012,26.27505]
[1777822424033,35.49,78729.88,0.0,-0.72764,0.00012,26.26916]
[1777822429069,35.49,78728.33,0.0,-0.72784,0.00012,26.25902]
[1777822435113,35.49,78726.13,0.0,-0.72811,0.00012,26.24492]
[1777822443167,35.48,78730.51,0.0,-0.72762,0.00012,26.26991]
[1777822448201,35.48,78731.41,0.0,-0.72753,0.00012,26.27491]
[1777822453236,35.48,78732.3,0.0,-0.72742,0.00012,26.28014]
[1777822458272,35.48,78733.65,0.0,-0.72727,0.00012,26.28808]
[1777822466633,35.48,78732.47,0.0,-0.72741,0.00012,26.28078]
[1777822472371,35.48,78725.46,0.0,-0.72827,0.00012,26.23488]
[1777822477404,35.48,78721.1,0.0,-0.72879,0.00012,26.20811]
[1777822483447,35.47,78721.74,0.0,-0.72873,0.00012,26.21133]
[1777822488482,35.47,78722.64,0.0,-0.72864,0.00012,26.2162]
[1777822493517,35.47,78722.13,0.0,-0.72871,0.00012,26.21255]
[1777822498551,35.47,78722.34,0.0,-0.7287,0.00012,26.21321]
[1777822504593,35.46,78720.63,0.0,-0.72892,0.00012,26.20209]
[1777822509629,35.46,78721.08,0.0,-0.72888,0.00012,26.20406]
[1777822516678,35.46,78719.66,0.0,-0.72907,0.00012,26.19445]
[1777822521717,35.46,78716.43,0.0,-0.72946,0.00012,26.17425]
[1777822526751,35.45,78714.96,0.0,-0.72965,0.00012,26.16469]
[1777822531785,35.45,78714.77,0.0,-0.72971,0.00012,26.15939]
[1777822536821,35.45,78712.01,0.0,-0.73005,0.00012,26.14204]
[1777822540849,35.45,78706.43,0.0,-0.73071,0.00012,26.10779]
[1777822545883,35.45,78705.37,0.0,-0.73085,0.00012,26.10091]
[1777822550919,35.44,78709.26,0.0,-0.7304,0.00012,26.12406]
[1777822555954,35.44,78709.25,0.0,-0.73041,0.00012,26.12358]
[1777822561998,35.44,78709.51,0.0,-0.73039,0.00012,26.12477]
[1777822567342,35.44,78712.75,0.0,-0.73001,0.00012,26.14403]
[1777822574080,35.44,78715.12,0.0,-0.72974,0.00012,26.15798]
[1777822579115,35.44,78712.67,0.0,-0.73003,0.00012,26.14289]
[1777822584150,35.44,78715.72,0.0,-0.72968,0.00012,26.16111]
[1777822589185,35.44,78714.71,0.0,-0.7298,0.00012,26.15485]
[1777822594220,35.44,78715.65,0.0,-0.72971,0.00012,26.15693]
[1777822599254,35.44,78715.49,0.0,-0.72974,0.00012,26.15582]
[1777822604290,35.43,78713.38,0.0,-0.72999,0.00012,26.14288]
[1777822609325,35.43,78715.73,0.0,-0.72971,0.00012,26.15693]
[1777822614360,35.43,78713.01,0.0,-0.73004,0.00012,26.1403]
[1777822622415,35.43,78713.01,0.0,-0.73004,0.00012,26.14008]
[1777822627773,35.43,78713.28,0.0,-0.73002,0.00012,26.14156]
[1777822634500,35.43,78713.01,0.0,-0.73005,0.00012,26.13972]
[1777822639534,35.43,78711.62,0.0,-0.73022,0.00012,26.13113]
[1777822644570,35.43,78710.61,0.0,-0.73034,0.00012,26.12495]
[1777822647913,35.43,78701.38,0.0,-0.73143,0.00012,26.06897]
[1777822653633,35.43,78700.49,0.0,-0.73155,0.00012,26.06039]
[1777822656654,35.43,78689.83,0.0,-0.7328,0.00012,25.99529]
[1777822657993,35.43,78683.7,0.0,-0.73353,0.00012,25.9577]
[1777822663703,35.43,78678.62,0.0,-0.73414,0.00012,25.92566]
[1777822668739,35.42,78674.19,0.0,-0.73468,0.00012,25.8978]
[1777822673773,35.42,78684.5,0.0,-0.73349,0.00012,25.96003]
[1777822678808,35.42,78689.12,0.0,-0.73297,0.00012,25.98712]
[1777822683848,35.41,78693.93,0.0,-0.73242,0.00012,26.01531]
[1777822688883,35.41,78694.78,0.0,-0.73235,0.00012,26.01937]
[1777822694924,35.41,78695.71,0.0,-0.73227,0.00012,26.02366]
[1777822700966,35.4,78697.89,0.0,-0.73204,0.00012,26.03553]
[1777822708017,35.4,78696.44,0.0,-0.73224,0.00012,26.02509]
[1777822713050,35.39,78698.4,0.0,-0.73205,0.00012,26.03243]
[1777822719092,35.39,78699.11,0.0,-0.732,0.00012,26.03546]
[1777822725135,35.38,78700.25,0.0,-0.7319,0.00012,26.04075]
[1777822730171,35.38,78699.17,0.0,-0.73205,0.00012,26.0328]
[1777822735205,35.37,78700.5,0.0,-0.73192,0.00012,26.03954]
[1777822739235,35.37,78706.81,0.0,-0.7312,0.00012,26.07683]
[1777822743263,35.37,78712.03,0.0,-0.73061,0.00012,26.10733]
[1777822748625,35.36,78713.62,0.0,-0.73046,0.00012,26.1151]
[1777822754339,35.35,78713.14,0.0,-0.73055,0.00012,26.11042]
[1777822759375,35.35,78710.69,0.0,-0.73087,0.00012,26.09413]
[1777822766423,35.34,78711.41,0.0,-0.73084,0.00012,26.0962]
[1777822771459,35.33,78712.42,0.0,-0.73077,0.00012,26.0972]
[1777822778835,35.33,78714.41,0.0,-0.73058,0.00012,26.10695]
[1777822788906,35.32,78712.9,0.0,-0.73083,0.00012,26.09448]
[1777822794624,35.31,78714.05,0.0,-0.73073,0.00012,26.09956]
[1777822799657,35.3,78714.19,0.0,-0.73075,0.00012,26.09883]
[1777822804692,35.3,78709.21,0.0,-0.73137,0.00012,26.06702]
[1777822812747,35.29,78706.88,0.0,-0.73169,0.00012,26.05054]
[1777822819116,35.29,78701.52,0.0,-0.73236,0.00012,26.01615]
[1777822827855,35.28,78699.87,0.0,-0.7326,0.00012,26.00358]
[1777822836918,35.27,78697.28,0.0,-0.73298,0.00012,25.9818]
[1777822842959,35.26,78694.56,0.0,-0.73333,0.00012,25.96349]
[1777822849329,35.26,78694.18,0.0,-0.73341,0.00012,25.95954]
[1777822855048,35.25,78701.55,0.0,-0.73257,0.00012,26.00311]
[1777822857061,35.25,78705.57,0.0,-0.73211,0.00012,26.02706]
[1777822862099,35.25,78705.73,0.0,-0.73213,0.00012,26.02638]
[1777822867135,35.24,78705.56,0.0,-0.73218,0.00012,26.02374]
[1777822872169,35.23,78705.63,0.0,-0.7322,0.00012,26.02263]
[1777822879218,35.23,78705.08,0.0,-0.73231,0.00012,26.01717]
[1777822884252,35.22,78706.46,0.0,-0.73218,0.00012,26.02416]
[1777822889287,35.22,78705.38,0.0,-0.73233,0.00012,26.01609]
[1777822895330,35.21,78705.44,0.0,-0.73238,0.00012,26.01129]
[1777822900365,35.21,78705.28,0.0,-0.73243,0.00012,26.00892]
[1777822907415,35.2,78705.36,0.0,-0.73246,0.00012,26.00749]
[1777822912449,35.2,78702.54,0.0,-0.73282,0.00012,25.98867]
[1777822918491,35.19,78703.06,0.0,-0.73279,0.00012,25.99037]
[1777822922519,35.19,78709.48,0.0,-0.73206,0.00012,26.02867]
[1777822928560,35.18,78706.13,0.0,-0.73248,0.00012,26.00661]
[1777822933595,35.18,78706.14,0.0,-0.73251,0.00012,26.00542]
[1777822939964,35.17,78706.97,0.0,-0.73244,0.00012,26.00898]
[1777822945681,35.17,78705.87,0.0,-0.7326,0.00012,26.00074]
[1777822950715,35.16,78707.83,0.0,-0.73239,0.00012,26.0115]
[1777822955752,35.16,78708.59,0.0,-0.73235,0.00012,26.01152]
[1777822960787,35.16,78713.32,0.0,-0.73182,0.00012,26.03919]
[1777822965823,35.15,78714.95,0.0,-0.73165,0.00012,26.04783]
[1777822970872,35.15,78712.45,0.0,-0.73197,0.00012,26.03125]
[1777822975892,35.14,78712.44,0.0,-0.732,0.00012,26.02996]
[1777822981934,35.14,78713.47,0.0,-0.73191,0.00012,26.03479]
[1777822986969,35.13,78715.43,0.0,-0.7317,0.00012,26.04556]
[1777822992007,35.13,78715.28,0.0,-0.73174,0.00012,26.0434]
[1777823000400,35.12,78715.52,0.0,-0.73175,0.00012,26.04294]
[1777823009124,35.12,78718.43,0.0,-0.73145,0.00012,26.05857]
[1777823017179,35.11,78716.1,0.0,-0.73179,0.00012,26.03899]
[1777823024229,35.1,78717.94,0.0,-0.7316,0.00012,26.04865]
[1777823026243,35.1,78723.74,0.0,-0.73092,0.00012,26.0837]
[1777823031278,35.1,78725.46,0.0,-0.73075,0.00012,26.09285]
[1777823037319,35.09,78721.9,0.0,-0.7312,0.00012,26.06946]
[1777823042355,35.09,78721.75,0.0,-0.73125,0.00012,26.06726]
[1777823049404,35.08,78724.06,0.0,-0.73101,0.00012,26.07957]
[1777823055445,35.08,78721.56,0.0,-0.73134,0.00012,26.06273]
[1777823060482,35.07,78723.26,0.0,-0.73116,0.00012,26.0719]
[1777823066523,35.07,78721.71,0.0,-0.73138,0.00012,26.06088]
[1777823072565,35.06,78721.6,0.0,-0.73144,0.00012,26.05527]
[1777823077599,35.06,78721.87,0.0,-0.73143,0.00012,26.0557]
[1777823084649,35.05,78721.4,0.0,-0.73153,0.00012,26.05089]
[1777823089683,35.05,78722.32,0.0,-0.73145,0.00012,26.05532]
[1777823094719,35.04,78722.25,0.0,-0.73148,0.00012,26.0537]
[1777823099755,35.04,78717.42,0.0,-0.73208,0.00012,26.0229]
[1777823105797,35.04,78716.07,0.0,-0.73226,0.00012,26.01344]
[1777823111177,35.03,78715.57,0.0,-0.73234,0.00012,26.00947]
[1777823116873,35.03,78716.35,0.0,-0.73227,0.00012,26.01318]
[1777823122915,35.03,78717.43,0.0,-0.73216,0.00012,26.01874]
[1777823131317,35.02,78717.91,0.0,-0.73215,0.00012,26.0168]
[1777823137014,35.02,78713.0,0.0,-0.73276,0.00012,25.98546]
[1777823142049,35.02,78711.85,0.0,-0.73292,0.00012,25.97746]
[1777823147084,35.01,78710.15,0.0,-0.73314,0.00012,25.96607]
[1777823152119,35.01,78709.05,0.0,-0.73329,0.00012,25.95839]
[1777823160175,35.0,78705.6,0.0,-0.73372,0.00012,25.93568]
[1777823165210,35.0,78703.67,0.0,-0.73397,0.00012,25.9229]
[1777823171644,35.0,78702.96,0.0,-0.73407,0.00012,25.91751]
[1777823178302,35.0,78701.09,0.0,-0.73432,0.00012,25.90479]
[1777823183338,34.99,78700.76,0.0,-0.73437,0.00012,25.90196]
[1777823188377,34.99,78698.96,0.0,-0.7346,0.00012,25.89001]
[1777823195428,34.99,78698.84,0.0,-0.73466,0.00012,25.88477]
[1777823201854,34.98,78700.95,0.0,-0.73443,0.00012,25.89678]
[1777823207511,34.98,78699.67,0.0,-0.7346,0.00012,25.88806]
[1777823214560,34.98,78699.67,0.0,-0.73462,0.00012,25.88699]
[1777823219595,34.97,78703.64,0.0,-0.73416,0.00012,25.9108]
[1777823224630,34.97,78700.65,0.0,-0.73454,0.00012,25.89138]
[1777823229665,34.97,78700.51,0.0,-0.73457,0.00012,25.88972]
[1777823234701,34.97,78704.05,0.0,-0.73417,0.00012,25.91086]
[1777823239735,34.96,78705.09,0.0,-0.73406,0.00012,25.91641]
[1777823244769,34.96,78708.39,0.0,-0.73369,0.00012,25.9358]
[1777823249806,34.96,78710.95,0.0,-0.7334,0.00012,25.95078]
[1777823254840,34.95,78713.5,0.0,-0.73314,0.00012,25.96217]
[1777823259874,34.95,78715.49,0.0,-0.73292,0.00012,25.97355]
[1777823266924,34.95,78715.49,0.0,-0.73294,0.00012,25.97235]
[1777823272344,34.94,78716.79,0.0,-0.73281,0.00012,25.97953]
[1777823278001,34.94,78719.26,0.0,-0.73253,0.00012,25.99375]
[1777823282414,34.94,78713.46,0.0,-0.73324,0.00012,25.95724]
[1777823290095,34.93,78717.55,0.0,-0.73278,0.00012,25.98134]
[1777823298151,34.93,78718.47,0.0,-0.73269,0.00012,25.9858]
[1777823307213,34.93,78719.18,0.0,-0.73263,0.00012,25.98882]
[1777823312625,34.92,78719.84,0.0,-0.73259,0.00012,25.98869]
[1777823322695,34.92,78719.39,0.0,-0.73267,0.00012,25.98447]
[1777823329367,34.92,78720.07,0.0,-0.73261,0.00012,25.98769]
[1777823334402,34.91,78720.51,0.0,-0.73257,0.00012,25.9897]
[1777823340445,34.91,78720.71,0.0,-0.73257,0.00012,25.99009]
[1777823345483,34.91,78724.27,0.0,-0.73216,0.00012,26.01127]
[1777823350519,34.91,78724.5,0.0,-0.73215,0.00012,26.0119]
[1777823355555,34.9,78725.6,0.0,-0.73203,0.00012,26.01791]
[1777823362607,34.9,78722.75,0.0,-0.7324,0.00012,25.99919]
[1777823367641,34.9,78722.7,0.0,-0.73242,0.00012,25.99814]
[1777823372677,34.89,78720.68,0.0,-0.73269,0.00012,25.98146]
[1777823373684,34.89,78715.05,0.0,-0.73337,0.00012,25.94647]
[1777823378720,34.89,78715.73,0.0,-0.7333,0.00012,25.95018]
[1777823383756,34.89,78716.47,0.0,-0.73322,0.00012,25.95426]
[1777823385770,34.89,78694.57,0.0,-0.73583,0.00012,25.81793]
[1777823386777,34.89,78689.21,0.0,-0.73646,0.00012,25.78449]
[1777823390803,34.89,78686.34,0.0,-0.7368,0.00012,25.76681]
[1777823395839,34.89,78682.86,0.0,-0.7372,0.00012,25.74543]
[1777823403258,34.89,78681.78,0.0,-0.73732,0.00012,25.7394]
[1777823409937,34.9,78680.7,0.0,-0.73743,0.00012,25.7332]
[1777823414973,34.9,78680.02,0.0,-0.73751,0.00012,25.72941]
[1777823421018,34.9,78679.01,0.0,-0.73761,0.00012,25.72375]
[1777823426051,34.9,78678.49,0.0,-0.73766,0.00012,25.72102]
[1777823430083,34.9,78671.33,0.0,-0.7385,0.00012,25.6766]
[1777823432097,34.9,78666.15,0.0,-0.73912,0.00012,25.64097]
[1777823433469,34.9,78658.33,0.0,-0.74004,0.00012,25.59193]
[1777823434112,34.91,78658.33,0.0,-0.74004,0.00012,25.59218]
[1777823435117,34.91,78649.07,0.0,-0.74112,0.00012,25.53403]
[1777823438137,34.91,78654.42,0.0,-0.74047,0.00012,25.56872]
[1777823443539,34.91,78648.08,0.0,-0.74119,0.00012,25.53008]
[1777823447201,34.92,78640.48,0.0,-0.74206,0.00012,25.48322]
[1777823452237,34.92,78637.26,0.0,-0.7424,0.00012,25.4646]
[1777823460293,34.93,78636.76,0.0,-0.7424,0.00012,25.46435]
[1777823465330,34.94,78638.54,0.0,-0.74216,0.00012,25.47735]
[1777823467346,34.94,78645.82,0.0,-0.74129,0.00012,25.52401]
[1777823472379,34.94,78650.31,0.0,-0.74074,0.00012,25.55355]
[1777823476406,34.95,78644.04,0.0,-0.74146,0.00012,25.51492]
[1777823481442,34.95,78645.39,0.0,-0.74128,0.00012,25.52473]
[1777823485470,34.95,78639.1,0.0,-0.742,0.00012,25.48597]
[1777823490505,34.96,78633.12,0.0,-0.74267,0.00012,25.44956]
[1777823495540,34.96,78627.74,0.0,-0.74329,0.00012,25.41361]
[1777823500576,34.97,78626.0,0.0,-0.74345,0.00012,25.40431]
[1777823505610,34.97,78633.12,0.0,-0.74259,0.00012,25.45126]
[1777823510645,34.98,78637.58,0.0,-0.74203,0.00012,25.48117]
[1777823515680,34.98,78640.86,0.0,-0.74162,0.00012,25.50356]
[1777823520716,34.99,78643.02,0.0,-0.74133,0.00012,25.51887]
[1777823525751,34.99,78647.04,0.0,-0.74083,0.00012,25.54587]
[1777823530791,35.0,78651.4,0.0,-0.74028,0.00012,25.57491]
[1777823535826,35.0,78652.5,0.0,-0.74012,0.00012,25.58335]
[1777823541870,35.01,78652.97,0.0,-0.74003,0.00012,25.58814]
[1777823546905,35.01,78656.07,0.0,-0.73964,0.00012,25.60912]
[1777823551940,35.02,78658.85,0.0,-0.73931,0.00012,25.62453]
[1777823554960,35.02,78664.96,0.0,-0.73857,0.00012,25.66368]
[1777823555968,35.02,78679.1,0.0,-0.7369,0.00012,25.75225]
[1777823556975,35.02,78682.19,0.0,-0.73653,0.00012,25.77165]
[1777823563017,35.03,78683.68,0.0,-0.73634,0.00012,25.78169]
[1777823568052,35.03,78683.79,0.0,-0.73631,0.00012,25.78299]
[1777823571072,35.03,78677.41,0.0,-0.73706,0.00012,25.74364]
[1777823576108,35.03,78679.01,0.0,-0.73686,0.00012,25.75434]
[1777823581146,35.03,78676.98,0.0,-0.73708,0.00012,25.74262]
[1777823586178,35.04,78677.14,0.0,-0.73704,0.00012,25.74438]
[1777823591216,35.04,78675.8,0.0,-0.73718,0.00012,25.73681]
[1777823593230,35.04,78669.75,0.0,-0.73789,0.00012,25.69943]
[1777823598264,35.04,78666.82,0.0,-0.73822,0.00012,25.68213]
[1777823603299,35.05,78670.54,0.0,-0.73776,0.00012,25.70625]
[1777823608334,35.05,78669.96,0.0,-0.73781,0.00012,25.70349]
[1777823613369,35.05,78669.56,0.0,-0.73786,0.00012,25.69836]
[1777823624810,35.06,78667.35,0.0,-0.73808,0.00012,25.68653]
[1777823627468,35.06,78674.78,0.0,-0.7372,0.00012,25.73333]
[1777823628475,35.06,78680.51,0.0,-0.73652,0.00012,25.76909]
[1777823630491,35.06,78688.85,0.0,-0.73553,0.00012,25.821]
[1777823636530,35.06,78690.29,0.0,-0.73536,0.00012,25.83012]
[1777823642572,35.06,78693.61,0.0,-0.73496,0.00012,25.85087]
[1777823649622,35.06,78692.53,0.0,-0.73509,0.00012,25.84445]
[1777823655019,35.06,78692.32,0.0,-0.73511,0.00012,25.84339]
[1777823660699,35.06,78691.84,0.0,-0.73516,0.00012,25.8407]
[1777823665734,35.06,78689.71,0.0,-0.7354,0.00012,25.82775]
[1777823670769,35.07,78689.84,0.0,-0.73538,0.00012,25.82884]
[1777823675805,35.07,78694.79,0.0,-0.73481,0.00012,25.85626]
[1777823681847,35.07,78695.81,0.0,-0.73469,0.00012,25.86276]
[1777823686881,35.07,78696.7,0.0,-0.73458,0.00012,25.86841]
[1777823689902,35.07,78690.88,0.0,-0.73527,0.00012,25.83251]
[1777823691915,35.07,78685.23,0.0,-0.73593,0.00012,25.79762]
[1777823696951,35.07,78685.31,0.0,-0.73591,0.00012,25.79862]
[1777823702993,35.07,78685.07,0.0,-0.73593,0.00012,25.7977]
[1777823708027,35.07,78684.07,0.0,-0.73604,0.00012,25.79196]
[1777823715439,35.08,78683.7,0.0,-0.73607,0.00012,25.79039]
[1777823726154,35.08,78683.1,0.0,-0.73612,0.00012,25.78754]
[1777823731190,35.08,78682.52,0.0,-0.7362,0.00012,25.78089]
[1777823736225,35.08,78684.28,0.0,-0.73598,0.00012,25.79221]
[1777823741259,35.08,78684.98,0.0,-0.73589,0.00012,25.79688]
[1777823746294,35.08,78684.51,0.0,-0.73594,0.00012,25.79428]
[1777823751330,35.08,78683.41,0.0,-0.73607,0.00012,25.78784]
[1777823756364,35.09,78682.51,0.0,-0.73617,0.00012,25.78259]
[1777823761400,35.09,78681.87,0.0,-0.73623,0.00012,25.77898]
[1777823766435,35.09,78683.36,0.0,-0.73605,0.00012,25.78855]
[1777823772477,35.09,78684.01,0.0,-0.73597,0.00012,25.79295]
[1777823777513,35.09,78686.21,0.0,-0.7357,0.00012,25.80685]
[1777823782547,35.09,78687.37,0.0,-0.73556,0.00012,25.81428]
[1777823789595,35.09,78687.43,0.0,-0.73555,0.00012,25.815]
[1777823796005,35.09,78690.16,0.0,-0.73524,0.00012,25.82873]
[1777823801679,35.09,78692.74,0.0,-0.73493,0.00012,25.84493]
[1777823807723,35.09,78693.38,0.0,-0.73485,0.00012,25.84907]
[1777823812757,35.09,78695.14,0.0,-0.73464,0.00012,25.86006]
[1777823821821,35.09,78693.68,0.0,-0.73481,0.00012,25.85127]
[1777823828870,35.1,78695.19,0.0,-0.73463,0.00012,25.86078]
[1777823836284,35.1,78695.42,0.0,-0.73459,0.00012,25.86238]
[1777823841961,35.1,78692.32,0.0,-0.73496,0.00012,25.84341]
[1777823846997,35.1,78690.47,0.0,-0.73517,0.00012,25.83219]
[1777823854048,35.1,78690.38,0.0,-0.7352,0.00012,25.82849]
[1777823860091,35.1,78690.14,0.0,-0.73522,0.00012,25.82724]
[1777823866494,35.1,78689.69,0.0,-0.73527,0.00012,25.82473]
[1777823873182,35.1,78691.37,0.0,-0.73506,0.00012,25.83538]
[1777823878217,35.1,78693.02,0.0,-0.73486,0.00012,25.84578]
[1777823883252,35.1,78693.93,0.0,-0.73475,0.00012,25.8516]
[1777823888287,35.1,78695.56,0.0,-0.73456,0.00012,25.86186]
[1777823893322,35.1,78698.02,0.0,-0.73426,0.00012,25.87719]
[1777823901388,35.1,78696.79,0.0,-0.7344,0.00012,25.86975]
[1777823906415,35.1,78697.01,0.0,-0.73438,0.00012,25.87125]
[1777823911451,35.1,78696.51,0.0,-0.73445,0.00012,25.86489]
[1777823917492,35.11,78692.79,0.0,-0.73489,0.00012,25.84218]
[1777823923534,35.11,78691.7,0.0,-0.73501,0.00012,25.83574]
[1777823928572,35.11,78687.79,0.0,-0.73547,0.00012,25.81179]
[1777823933605,35.11,78688.21,0.0,-0.73541,0.00012,25.81467]
[1777823939648,35.11,78688.51,0.0,-0.73537,0.00012,25.81678]
[1777823944683,35.11,78691.85,0.0,-0.73497,0.00012,25.83757]
[1777823953746,35.11,78691.77,0.0,-0.73498,0.00012,25.8373]
[1777823960795,35.11,78690.85,0.0,-0.73508,0.00012,25.83186]
[1777823967195,35.11,78690.65,0.0,-0.7351,0.00012,25.83085]
[1777823977265,35.11,78691.17,0.0,-0.73505,0.00012,25.83097]
[1777823984964,35.11,78691.61,0.0,-0.73499,0.00012,25.83399]
[1777823994028,35.11,78691.71,0.0,-0.73498,0.00012,25.83495]
[1777823999062,35.12,78692.26,0.0,-0.73491,0.00012,25.83854]
[1777824004100,35.12,78693.62,0.0,-0.73474,0.00012,25.84711]
[1777824006112,35.12,78700.84,0.0,-0.73389,0.00012,25.89167]
[1777824011151,35.12,78704.56,0.0,-0.73345,0.00012,25.91438]
[1777824016182,35.11,78704.91,0.0,-0.73342,0.00012,25.91624]
[1777824021217,35.11,78703.8,0.0,-0.73355,0.00012,25.90905]
[1777824026251,35.11,78699.07,0.0,-0.73412,0.00012,25.8795]
[1777824028265,35.11,78696.86,0.0,-0.73439,0.00012,25.86578]
[1777824033302,35.11,78695.8,0.0,-0.73454,0.00012,25.85563]
[1777824037687,35.11,78690.06,0.0,-0.73521,0.00012,25.82014]
[1777824044381,35.11,78690.01,0.0,-0.73522,0.00012,25.81993]
[1777824049418,35.11,78690.26,0.0,-0.73519,0.00012,25.82155]
[1777824055459,35.11,78691.71,0.0,-0.73501,0.00012,25.83061]
[1777824060494,35.11,78695.24,0.0,-0.7346,0.00012,25.85247]
[1777824068551,35.11,78696.77,0.0,-0.73442,0.00012,25.86187]
[1777824073586,35.11,78695.73,0.0,-0.73454,0.00012,25.85537]
[1777824078621,35.11,78694.66,0.0,-0.73467,0.00012,25.8487]
[1777824083656,35.11,78696.72,0.0,-0.73443,0.00012,25.86134]
[1777824084663,35.11,78703.8,0.0,-0.73359,0.00012,25.90496]
[1777824089698,35.11,78706.91,0.0,-0.73323,0.00012,25.92367]
[1777824094733,35.11,78704.33,0.0,-0.73356,0.00012,25.90388]
[1777824096747,35.11,78697.96,0.0,-0.73432,0.00012,25.86446]
[1777824102788,35.11,78693.93,0.0,-0.7348,0.00012,25.83937]
[1777824108179,35.11,78693.58,0.0,-0.73485,0.00012,25.83708]
[1777824118249,35.11,78694.44,0.0,-0.73475,0.00012,25.84215]
[1777824128319,35.1,78695.86,0.0,-0.73459,0.00012,25.85058]
[1777824134007,35.1,78698.64,0.0,-0.73426,0.00012,25.86749]
[1777824139041,35.1,78697.49,0.0,-0.73441,0.00012,25.86015]
[1777824147098,35.1,78697.99,0.0,-0.73435,0.00012,25.86283]
[1777824154147,35.1,78696.05,0.0,-0.73461,0.00012,25.8471]
[1777824168599,35.1,78698.57,0.0,-0.73432,0.00012,25.86206]
[1777824174286,35.1,78697.47,0.0,-0.73446,0.00012,25.85498]
[1777824179322,35.1,78697.25,0.0,-0.73449,0.00012,25.8534]
[1777824184356,35.1,78695.81,0.0,-0.73467,0.00012,25.84428]
[1777824192413,35.1,78691.94,0.0,-0.73513,0.00012,25.82001]
[1777824198810,35.09,78692.88,0.0,-0.73503,0.00012,25.82543]
[1777824204497,35.09,78692.45,0.0,-0.73508,0.00012,25.8225]
[1777824209532,35.09,78690.02,0.0,-0.73538,0.00012,25.80726]
[1777824213560,35.09,78699.79,0.0,-0.73424,0.00012,25.86407]
[1777824216580,35.09,78701.6,0.0,-0.73403,0.00012,25.87497]
[1777824221617,35.09,78700.18,0.0,-0.73421,0.00012,25.86573]
[1777824226651,35.09,78699.76,0.0,-0.73427,0.00012,25.86267]
[1777824232692,35.09,78699.62,0.0,-0.7343,0.00012,25.86128]
[1777824237727,35.08,78699.52,0.0,-0.73432,0.00012,25.86023]
[1777824242765,35.08,78699.5,0.0,-0.73433,0.00012,25.85968]
[1777824244777,35.08,78710.76,0.0,-0.733,0.00012,25.92896]
[1777824246790,35.08,78710.92,0.0,-0.73299,0.00012,25.92947]
[1777824251826,35.08,78706.65,0.0,-0.73351,0.00012,25.90254]
[1777824258875,35.08,78702.75,0.0,-0.73399,0.00012,25.87755]
[1777824263910,35.07,78704.4,0.0,-0.7338,0.00012,25.88719]
[1777824269953,35.07,78703.83,0.0,-0.73388,0.00012,25.88305]
[1777824275996,35.07,78705.67,0.0,-0.7337,0.00012,25.89035]
[1777824281031,35.07,78706.45,0.0,-0.73362,0.00012,25.89464]
[1777824286066,35.07,78705.21,0.0,-0.73377,0.00012,25.88644]
[1777824291101,35.07,78707.45,0.0,-0.73352,0.00012,25.89966]
[1777824296137,35.06,78708.68,0.0,-0.73339,0.00012,25.9066]
[1777824301171,35.06,78705.38,0.0,-0.73379,0.00012,25.88563]
[1777824308220,35.06,78706.84,0.0,-0.73363,0.00012,25.89386]
[1777824313255,35.06,78700.88,0.0,-0.73435,0.00012,25.85654]
[1777824318291,35.06,78699.16,0.0,-0.73456,0.00012,25.84559]
[1777824323326,35.05,78703.0,0.0,-0.73411,0.00012,25.86899]
[1777824328361,35.05,78706.17,0.0,-0.73375,0.00012,25.88803]
[1777824334403,35.05,78704.99,0.0,-0.73392,0.00012,25.87662]
[1777824339795,35.05,78702.5,0.0,-0.73423,0.00012,25.86076]
[1777824345480,35.05,78699.9,0.0,-0.73455,0.00012,25.84413]
[1777824350515,35.05,78695.66,0.0,-0.73506,0.00012,25.81753]
[1777824352529,35.05,78687.63,0.0,-0.73601,0.00012,25.7676]
[1777824357564,35.05,78688.32,0.0,-0.73593,0.00012,25.77183]
[1777824362603,35.05,78687.53,0.0,-0.73602,0.00012,25.76683]
[1777824367637,35.05,78685.77,0.0,-0.73623,0.00012,25.75584]
[1777824372671,35.05,78680.06,0.0,-0.73691,0.00012,25.72034]
[1777824380075,35.05,78680.78,0.0,-0.73682,0.00012,25.72509]
[1777824385760,35.05,78678.41,0.0,-0.73709,0.00012,25.71052]
[1777824390796,35.05,78676.25,0.0,-0.73734,0.00012,25.69741]
[1777824395830,35.05,78674.45,0.0,-0.73757,0.00012,25.68318]
[1777824400866,35.05,78676.81,0.0,-0.73728,0.00012,25.69849]
[1777824406908,35.05,78677.12,0.0,-0.73722,0.00012,25.70115]
[1777824411942,35.06,78676.46,0.0,-0.73729,0.00012,25.69768]
[1777824416979,35.06,78678.06,0.0,-0.73709,0.00012,25.70833]
[1777824423021,35.06,78677.61,0.0,-0.73712,0.00012,25.70649]
[1777824428055,35.06,78678.06,0.0,-0.73705,0.00012,25.71]
[1777824434097,35.07,78680.63,0.0,-0.73673,0.00012,25.72681]
[1777824441147,35.07,78680.69,0.0,-0.73671,0.00012,25.72809]
[1777824446182,35.07,78675.75,0.0,-0.73728,0.00012,25.69813]
[1777824451217,35.07,78674.67,0.0,-0.73741,0.00012,25.68875]
[1777824456252,35.08,78668.6,0.0,-0.7381,0.00012,25.6518]
[1777824459272,35.08,78663.35,0.0,-0.73871,0.00012,25.61969]
[1777824464310,35.08,78660.72,0.0,-0.73899,0.00012,25.60451]
[1777824469344,35.09,78659.17,0.0,-0.73915,0.00012,25.59613]
[1777824474379,35.09,78656.3,0.0,-0.73946,0.00012,25.57955]
[1777824479415,35.1,78655.95,0.0,-0.73947,0.00012,25.57875]
[1777824484450,35.1,78655.75,0.0,-0.73947,0.00012,25.5789]
[1777824490846,35.11,78653.12,0.0,-0.73974,0.00012,25.56421]
[1777824496535,35.11,78650.11,0.0,-0.74006,0.00012,25.54697]
[1777824498550,35.11,78642.14,0.0,-0.74099,0.00012,25.4975]
[1777824503584,35.12,78643.37,0.0,-0.74081,0.00012,25.50674]
[1777824508619,35.12,78644.82,0.0,-0.74061,0.00012,25.51736]
[1777824513653,35.13,78645.31,0.0,-0.74055,0.00012,25.51845]
[1777824518689,35.13,78643.55,0.0,-0.74072,0.00012,25.50894]
[1777824523724,35.14,78648.72,0.0,-0.74009,0.00012,25.54279]
[1777824528760,35.14,78648.32,0.0,-0.74011,0.00012,25.54167]
[1777824533795,35.15,78651.24,0.0,-0.73974,0.00012,25.56132]
[1777824538830,35.15,78649.64,0.0,-0.7399,0.00012,25.55266]
[1777824545879,35.16,78649.88,0.0,-0.73983,0.00012,25.55611]
[1777824550914,35.16,78647.82,0.0,-0.74005,0.00012,25.54462]
[1777824555949,35.16,78647.87,0.0,-0.74001,0.00012,25.54641]
[1777824561991,35.17,78648.09,0.0,-0.73995,0.00012,25.54949]
[1777824567026,35.17,78647.79,0.0,-0.73996,0.00012,25.54898]
[1777824572061,35.18,78650.67,0.0,-0.73962,0.00012,25.56481]
[1777824574075,35.18,78657.44,0.0,-0.73881,0.00012,25.60768]
[1777824576089,35.18,78662.95,0.0,-0.73816,0.00012,25.64252]
[1777824581124,35.19,78660.74,0.0,-0.73839,0.00012,25.62989]
[1777824586159,35.19,78659.0,0.0,-0.73858,0.00012,25.62012]
[1777824591194,35.19,78656.93,0.0,-0.7388,0.00012,25.60791]
[1777824596229,35.19,78659.42,0.0,-0.7385,0.00012,25.62409]
[1777824600257,35.19,78654.12,0.0,-0.73911,0.00012,25.59152]
[1777824606299,35.2,78653.03,0.0,-0.73922,0.00012,25.58563]
[1777824611693,35.2,78652.78,0.0,-0.73924,0.00012,25.58469]
[1777824618383,35.2,78652.89,0.0,-0.73921,0.00012,25.5862]
[1777824623420,35.2,78643.49,0.0,-0.7403,0.00012,25.52811]
[1777824628455,35.21,78641.04,0.0,-0.74056,0.00012,25.51373]
[1777824633490,35.21,78641.47,0.0,-0.74052,0.00012,25.51391]
[1777824638524,35.21,78643.1,0.0,-0.74031,0.00012,25.52506]
[1777824643560,35.22,78647.95,0.0,-0.73972,0.00012,25.55621]
[1777824648594,35.22,78651.31,0.0,-0.73932,0.00012,25.57791]
[1777824653630,35.22,78653.11,0.0,-0.73909,0.00012,25.58973]
[1777824658665,35.22,78653.38,0.0,-0.73905,0.00012,25.59196]
[1777824663701,35.22,78652.79,0.0,-0.73911,0.00012,25.58881]
[1777824672114,35.23,78652.66,0.0,-0.73911,0.00012,25.58884]
[1777824677799,35.23,78653.23,0.0,-0.73903,0.00012,25.59299]
[1777824682834,35.23,78651.75,0.0,-0.73919,0.00012,25.58426]
[1777824687869,35.23,78651.63,0.0,-0.7392,0.00012,25.584]
[1777824692904,35.23,78649.28,0.0,-0.73948,0.00012,25.56635]
[1777824697939,35.23,78649.0,0.0,-0.73951,0.00012,25.56514]
[1777824702974,35.24,78649.09,0.0,-0.73949,0.00012,25.56613]
[1777824708012,35.24,78645.46,0.0,-0.7399,0.00012,25.54391]
[1777824713044,35.24,78645.17,0.0,-0.73993,0.00012,25.54256]
[1777824718080,35.24,78643.76,0.0,-0.74008,0.00012,25.53421]
[1777824730164,35.24,78642.13,0.0,-0.74025,0.00012,25.52509]
[1777824736211,35.25,78639.91,0.0,-0.7405,0.00012,25.51173]
[1777824741243,35.25,78638.75,0.0,-0.74063,0.00012,25.50492]
[1777824751312,35.25,78638.3,0.0,-0.74068,0.00012,25.49952]
[1777824756348,35.25,78637.06,0.0,-0.74082,0.00012,25.49225]
[1777824762744,35.25,78638.34,0.0,-0.74066,0.00012,25.50093]
[1777824770446,35.26,78638.93,0.0,-0.74057,0.00012,25.50526]
[1777824775483,35.26,78638.3,0.0,-0.74064,0.00012,25.50184]
[1777824781524,35.26,78637.69,0.0,-0.7407,0.00012,25.49856]
[1777824786559,35.26,78637.24,0.0,-0.74074,0.00012,25.49619]
[1777824791593,35.26,78637.36,0.0,-0.74072,0.00012,25.49736]
[1777824798645,35.26,78637.03,0.0,-0.74075,0.00012,25.4959]
[1777824811735,35.27,78636.84,0.0,-0.74077,0.00012,25.49231]
[1777824816772,35.27,78638.03,0.0,-0.74062,0.00012,25.5002]
[1777824823166,35.27,78639.28,0.0,-0.74046,0.00012,25.50859]
[1777824829861,35.27,78639.59,0.0,-0.74041,0.00012,25.51126]
[1777824835904,35.27,78638.66,0.0,-0.74051,0.00012,25.50603]
[1777824840939,35.28,78638.19,0.0,-0.74056,0.00012,25.50356]
[1777824850002,35.28,78638.08,0.0,-0.74055,0.00012,25.5037]
[1777824861079,35.28,78637.41,0.0,-0.74061,0.00012,25.50046]
[1777824867121,35.28,78636.99,0.0,-0.74065,0.00012,25.49841]
[1777824872155,35.28,78636.74,0.0,-0.74069,0.00012,25.49375]
[1777824877194,35.29,78636.44,0.0,-0.74072,0.00012,25.49225]
[1777824883594,35.29,78636.29,0.0,-0.74073,0.00012,25.49182]
[1777824889278,35.29,78636.37,0.0,-0.74071,0.00012,25.49265]
[1777824894312,35.29,78635.08,0.0,-0.74086,0.00012,25.4849]
[1777824901363,35.29,78635.04,0.0,-0.74085,0.00012,25.48514]
[1777824907405,35.29,78632.17,0.0,-0.74118,0.00012,25.46767]
[1777824913446,35.29,78633.62,0.0,-0.74099,0.00012,25.47737]
[1777824920500,35.3,78635.39,0.0,-0.74077,0.00012,25.4892]
[1777824925534,35.3,78633.36,0.0,-0.741,0.00012,25.47705]
[1777824930570,35.3,78630.61,0.0,-0.74131,0.00012,25.46039]
[1777824935605,35.3,78629.07,0.0,-0.7415,0.00012,25.44782]
[1777824940640,35.3,78627.19,0.0,-0.74171,0.00012,25.43659]
[1777824945675,35.31,78625.23,0.0,-0.74192,0.00012,25.42495]
[1777824951717,35.31,78625.06,0.0,-0.74193,0.00012,25.42442]
[1777824959775,35.31,78625.7,0.0,-0.74184,0.00012,25.42927]
[1777824968836,35.31,78626.0,0.0,-0.74183,0.00012,25.42983]
[1777824974224,35.3,78626.73,0.0,-0.74176,0.00012,25.43353]
[1777824979913,35.3,78625.93,0.0,-0.74188,0.00012,25.42748]
[1777824986961,35.3,78625.96,0.0,-0.7419,0.00012,25.42649]
[1777824991997,35.29,78623.97,0.0,-0.74216,0.00012,25.40976]
[1777824997032,35.29,78623.32,0.0,-0.74225,0.00012,25.405]
[1777825004436,35.29,78623.64,0.0,-0.74223,0.00012,25.40607]
[1777825010122,35.29,78624.54,0.0,-0.74214,0.00012,25.41091]
[1777825016165,35.28,78624.85,0.0,-0.74212,0.00012,25.41204]
[1777825021200,35.28,78625.24,0.0,-0.74209,0.00012,25.41381]
[1777825026235,35.28,78624.99,0.0,-0.74214,0.00012,25.41156]
[1777825033284,35.28,78625.43,0.0,-0.7421,0.00012,25.41337]
[1777825037311,35.28,78635.34,0.0,-0.74095,0.00012,25.47542]
[1777825039325,35.28,78641.92,0.0,-0.74018,0.00012,25.51666]
[1777825044721,35.28,78637.24,0.0,-0.74072,0.00012,25.48758]
[1777825050409,35.28,78636.06,0.0,-0.74085,0.00012,25.48048]
[1777825053425,35.28,78641.64,0.0,-0.74022,0.00012,25.51196]
[1777825058461,35.28,78641.46,0.0,-0.74024,0.00012,25.51088]
[1777825064861,35.28,78643.61,0.0,-0.73999,0.00012,25.52441]
[1777825071552,35.28,78643.43,0.0,-0.74001,0.00012,25.52342]
[1777825076588,35.28,78650.7,0.0,-0.73915,0.00012,25.56886]
[1777825077594,35.28,78655.26,0.0,-0.73862,0.00012,25.59721]
[1777825082629,35.28,78654.99,0.0,-0.73866,0.00012,25.59527]
[1777825087663,35.28,78656.79,0.0,-0.73845,0.00012,25.60618]
[1777825093706,35.28,78653.55,0.0,-0.73884,0.00012,25.58565]
[1777825099748,35.27,78652.67,0.0,-0.73895,0.00012,25.57982]
[1777825104783,35.27,78651.75,0.0,-0.73906,0.00012,25.57379]
[1777825110825,35.27,78651.17,0.0,-0.73914,0.00012,25.56982]
[1777825117874,35.27,78650.74,0.0,-0.73922,0.00012,25.56319]
[1777825122910,35.27,78650.16,0.0,-0.73929,0.00012,25.55929]
[1777825129959,35.27,78649.87,0.0,-0.73933,0.00012,25.55708]
[1777825135364,35.27,78647.91,0.0,-0.73957,0.00012,25.54465]
[1777825142043,35.27,78647.91,0.0,-0.73957,0.00012,25.54435]
[1777825147077,35.27,78646.49,0.0,-0.73974,0.00012,25.53534]
[1777825152113,35.27,78646.31,0.0,-0.73977,0.00012,25.53411]
[1777825157151,35.27,78646.05,0.0,-0.7398,0.00012,25.53238]
[1777825165574,35.27,78646.31,0.0,-0.73977,0.00012,25.53389]
[1777825171248,35.27,78646.77,0.0,-0.73974,0.00012,25.5332]
[1777825172256,35.27,78640.58,0.0,-0.74047,0.00012,25.49432]
[1777825177291,35.26,78638.06,0.0,-0.74078,0.00012,25.47752]
[1777825182325,35.26,78636.78,0.0,-0.74095,0.00012,25.46852]
[1777825187360,35.26,78638.07,0.0,-0.74082,0.00012,25.47564]
[1777825192394,35.25,78630.88,0.0,-0.74168,0.00012,25.42971]
[1777825197431,35.25,78630.67,0.0,-0.74172,0.00012,25.42743]
[1777825202467,35.25,78627.92,0.0,-0.74206,0.00012,25.40911]
[1777825207501,35.24,78627.93,0.0,-0.74208,0.00012,25.40821]
[1777825213554,35.24,78627.4,0.0,-0.74216,0.00012,25.40384]
[1777825218578,35.24,78626.57,0.0,-0.74227,0.00012,25.39783]
[1777825221599,35.24,78617.11,0.0,-0.74338,0.00012,25.33779]
[1777825224620,35.23,78613.16,0.0,-0.74385,0.00012,25.31235]
[1777825229660,35.23,78610.2,0.0,-0.74421,0.00012,25.29288]
[1777825234690,35.23,78611.34,0.0,-0.74411,0.00012,25.29607]
[1777825239726,35.23,78610.43,0.0,-0.74422,0.00012,25.28998]
[1777825244760,35.23,78609.75,0.0,-0.74431,0.00012,25.28547]
[1777825251809,35.23,78609.43,0.0,-0.74435,0.00012,25.28314]
[1777825256844,35.23,78608.57,0.0,-0.74445,0.00012,25.27751]
[1777825266919,35.23,78607.98,0.0,-0.74453,0.00012,25.27335]
[1777825271953,35.23,78605.96,0.0,-0.74477,0.00012,25.2604]
[1777825276991,35.22,78607.99,0.0,-0.74454,0.00012,25.27302]
[1777825282026,35.22,78607.6,0.0,-0.74459,0.00012,25.27025]
[1777825289075,35.22,78606.33,0.0,-0.74474,0.00012,25.26187]
[1777825294110,35.22,78606.13,0.0,-0.74479,0.00012,25.25686]
[1777825300152,35.22,78605.7,0.0,-0.74485,0.00012,25.25387]
[1777825306587,35.22,78606.0,0.0,-0.74482,0.00012,25.25552]
[1777825315256,35.22,78606.02,0.0,-0.74482,0.00012,25.2553]
[1777825326729,35.22,78606.47,0.0,-0.74478,0.00012,25.25775]
[1777825336799,35.22,78608.05,0.0,-0.7446,0.00012,25.26736]
[1777825342446,35.22,78608.04,0.0,-0.7446,0.00012,25.26706]
[1777825352512,35.21,78608.51,0.0,-0.74458,0.00012,25.26612]
[1777825359564,35.21,78609.37,0.0,-0.74448,0.00012,25.27129]
[1777825363593,35.21,78618.12,0.0,-0.74347,0.00012,25.32636]
[1777825365607,35.21,78619.2,0.0,-0.74335,0.00012,25.33297]
[1777825367009,35.21,78625.51,0.0,-0.74262,0.00012,25.3726]
[1777825368628,35.21,78625.71,0.0,-0.7426,0.00012,25.37356]
[1777825373663,35.21,78622.8,0.0,-0.74295,0.00012,25.3545]
[1777825378698,35.21,78621.39,0.0,-0.74313,0.00012,25.34498]
[1777825384742,35.21,78624.17,0.0,-0.74282,0.00012,25.36172]
[1777825389775,35.2,78626.62,0.0,-0.74255,0.00012,25.3764]
[1777825394811,35.2,78629.0,0.0,-0.74229,0.00012,25.39057]
[1777825399853,35.2,78629.88,0.0,-0.7422,0.00012,25.39519]
[1777825404881,35.19,78629.0,0.0,-0.74232,0.00012,25.38869]
[1777825409917,35.19,78631.72,0.0,-0.74203,0.00012,25.40482]
[1777825414951,35.19,78632.9,0.0,-0.74193,0.00012,25.40764]
[1777825419987,35.18,78630.77,0.0,-0.7422,0.00012,25.39307]
[1777825422001,35.18,78639.65,0.0,-0.74118,0.00012,25.44835]
[1777825425024,35.18,78639.41,0.0,-0.74122,0.00012,25.44592]
[1777825432072,35.17,78637.74,0.0,-0.74146,0.00012,25.43322]
[1777825438115,35.17,78634.38,0.0,-0.74189,0.00012,25.41018]
[1777825444156,35.16,78633.35,0.0,-0.74206,0.00012,25.40145]
[1777825450198,35.15,78628.0,0.0,-0.74272,0.00012,25.36592]
[1777825457640,35.15,78627.76,0.0,-0.74279,0.00012,25.36226]
[1777825465302,35.14,78627.53,0.0,-0.74286,0.00012,25.35834]
[1777825472352,35.13,78627.37,0.0,-0.74294,0.00012,25.35163]
[1777825477781,35.13,78627.81,0.0,-0.74292,0.00012,25.35283]
[1777825483429,35.12,78628.22,0.0,-0.74291,0.00012,25.3535]
[1777825488465,35.12,78630.29,0.0,-0.74267,0.00012,25.36678]
[1777825490479,35.12,78637.88,0.0,-0.74177,0.00012,25.41482]
[1777825493500,35.12,78643.06,0.0,-0.74116,0.00012,25.44758]
[1777825498536,35.13,78644.59,0.0,-0.74098,0.00012,25.45751]
[1777825503570,35.13,78645.22,0.0,-0.7409,0.00012,25.46183]
[1777825508607,35.13,78648.8,0.0,-0.74047,0.00012,25.48465]
[1777825513642,35.13,78652.28,0.0,-0.74006,0.00012,25.50677]
[1777825518677,35.13,78653.29,0.0,-0.73993,0.00012,25.51335]
[1777825523714,35.13,78655.79,0.0,-0.73964,0.00012,25.52917]
[1777825528748,35.13,78651.46,0.0,-0.74014,0.00012,25.50238]
[1777825535798,35.13,78653.25,0.0,-0.73994,0.00012,25.51061]
[1777825540844,35.13,78655.19,0.0,-0.7397,0.00012,25.52312]
[1777825546877,35.13,78656.3,0.0,-0.73956,0.00012,25.5305]
[1777825558347,35.14,78657.56,0.0,-0.7394,0.00012,25.53929]
[1777825568416,35.14,78658.67,0.0,-0.73925,0.00012,25.54701]
[1777825578486,35.14,78659.61,0.0,-0.73913,0.00012,25.55366]
[1777825585143,35.14,78659.74,0.0,-0.7391,0.00012,25.55493]
[1777825594206,35.15,78660.54,0.0,-0.73902,0.00012,25.55711]
[1777825599243,35.15,78661.05,0.0,-0.73895,0.00012,25.56069]
[1777825604276,35.15,78656.7,0.0,-0.73945,0.00012,25.5339]
[1777825612332,35.15,78655.79,0.0,-0.73954,0.00012,25.52918]
[1777825618766,35.15,78656.16,0.0,-0.73948,0.00012,25.53214]
[1777825626429,35.16,78655.97,0.0,-0.73949,0.00012,25.53176]
[1777825628836,35.16,78662.18,0.0,-0.73876,0.00012,25.57069]
[1777825634487,35.16,78662.09,0.0,-0.73876,0.00012,25.57047]
[1777825638906,35.16,78655.81,0.0,-0.73949,0.00012,25.53156]
[1777825646571,35.16,78654.6,0.0,-0.73962,0.00012,25.52482]
[1777825651606,35.16,78655.65,0.0,-0.73951,0.00012,25.52841]
[1777825659046,35.17,78655.43,0.0,-0.73952,0.00012,25.52771]
[1777825664697,35.17,78656.35,0.0,-0.7394,0.00012,25.53403]
[1777825677788,35.17,78656.62,0.0,-0.73934,0.00012,25.5369]
[1777825682823,35.17,78657.42,0.0,-0.73924,0.00012,25.54232]
[1777825687858,35.17,78660.6,0.0,-0.73886,0.00012,25.56253]
[1777825693900,35.17,78659.83,0.0,-0.73894,0.00012,25.55812]
[1777825699327,35.18,78658.77,0.0,-0.73906,0.00012,25.55183]
[1777825704974,35.18,78658.77,0.0,-0.73905,0.00012,25.55222]
[1777825710013,35.18,78658.14,0.0,-0.73912,0.00012,25.54861]
[1777825715048,35.18,78657.32,0.0,-0.73923,0.00012,25.54032]
[1777825720085,35.18,78657.1,0.0,-0.73925,0.00012,25.53929]
[1777825725118,35.18,78657.33,0.0,-0.73922,0.00012,25.54104]
[1777825730155,35.18,78657.35,0.0,-0.73921,0.00012,25.54147]
[1777825739607,35.18,78657.71,0.0,-0.73916,0.00012,25.54428]
[1777825749678,35.19,78657.1,0.0,-0.73922,0.00012,25.54104]
[1777825759748,35.19,78656.62,0.0,-0.73926,0.00012,25.53861]
[1777825765400,35.19,78656.3,0.0,-0.73929,0.00012,25.53689]
[1777825770435,35.19,78657.38,0.0,-0.73916,0.00012,25.54388]
[1777825775470,35.19,78657.53,0.0,-0.73916,0.00012,25.54159]
[1777825788558,35.19,78655.43,0.0,-0.73939,0.00012,25.52929]
[1777825794603,35.19,78654.14,0.0,-0.73953,0.00012,25.5216]
[1777825800029,35.19,78656.06,0.0,-0.7393,0.00012,25.5339]
[1777825806687,35.2,78656.94,0.0,-0.73919,0.00012,25.53982]
[1777825812730,35.2,78657.35,0.0,-0.73914,0.00012,25.54275]
[1777825818771,35.2,78658.75,0.0,-0.73897,0.00012,25.55181]
[1777825823807,35.2,78658.98,0.0,-0.73893,0.00012,25.5535]
[1777825828841,35.2,78664.34,0.0,-0.7383,0.00012,25.58711]
[1777825830242,35.2,78682.65,0.0,-0.73614,0.00012,25.70069]
[1777825835890,35.2,78685.68,0.0,-0.73582,0.00012,25.71538]
[1777825840925,35.2,78687.29,0.0,-0.73564,0.00012,25.72478]
[1777825845960,35.19,78677.08,0.0,-0.73685,0.00012,25.66108]
[1777825850995,35.19,78677.93,0.0,-0.73676,0.00012,25.66612]
[1777825856030,35.19,78678.96,0.0,-0.73664,0.00012,25.6723]
[1777825862071,35.19,78675.39,0.0,-0.73706,0.00012,25.65001]
[1777825867107,35.19,78677.21,0.0,-0.73685,0.00012,25.66119]
[1777825872141,35.19,78675.73,0.0,-0.73703,0.00012,25.65192]
[1777825877177,35.19,78675.49,0.0,-0.73706,0.00012,25.65038]
[1777825882212,35.19,78673.62,0.0,-0.73728,0.00012,25.63868]
[1777825891274,35.19,78672.39,0.0,-0.73745,0.00012,25.62745]
[1777825897317,35.19,78671.6,0.0,-0.73754,0.00012,25.62239]
[1777825903359,35.19,78669.91,0.0,-0.73775,0.00012,25.61169]
[1777825911415,35.19,78669.33,0.0,-0.73782,0.00012,25.60782]
[1777825916450,35.19,78668.3,0.0,-0.73795,0.00012,25.60124]
[1777825921486,35.19,78666.15,0.0,-0.7382,0.00012,25.58767]
[1777825927527,35.19,78667.73,0.0,-0.73802,0.00012,25.5973]
[1777825933569,35.19,78668.63,0.0,-0.73792,0.00012,25.60272]
[1777825938604,35.19,78671.36,0.0,-0.7376,0.00012,25.61953]
[1777825943639,35.19,78676.72,0.0,-0.73697,0.00012,25.65261]
[1777825948674,35.18,78677.95,0.0,-0.73683,0.00012,25.66001]
[1777825953708,35.18,78675.54,0.0,-0.73714,0.00012,25.64126]
[1777825959756,35.18,78673.11,0.0,-0.73743,0.00012,25.62593]
[1777825961154,35.18,78681.21,0.0,-0.73648,0.00012,25.6761]
[1777825961768,35.18,78681.21,0.0,-0.73648,0.00012,25.67599]
[1777825966800,35.18,78685.25,0.0,-0.73602,0.00012,25.70047]
[1777825968815,35.18,78690.94,0.0,-0.73535,0.00012,25.73539]
[1777825973850,35.18,78689.98,0.0,-0.73548,0.00012,25.72874]
[1777825978885,35.17,78693.88,0.0,-0.73503,0.00012,25.7521]
[1777825983920,35.17,78694.25,0.0,-0.735,0.00012,25.75365]
[1777825989962,35.17,78695.51,0.0,-0.73487,0.00012,25.76053]
[1777825994997,35.17,78698.54,0.0,-0.73453,0.00012,25.77846]
[1777826000036,35.16,78696.71,0.0,-0.73476,0.00012,25.76642]
[1777826006074,35.16,78700.56,0.0,-0.73432,0.00012,25.78919]
[1777826011504,35.16,78702.51,0.0,-0.73413,0.00012,25.7969]
[1777826017154,35.15,78702.32,0.0,-0.73417,0.00012,25.79469]
[1777826022186,35.15,78699.62,0.0,-0.73451,0.00012,25.77724]
[1777826027221,35.15,78699.31,0.0,-0.73456,0.00012,25.77454]
[1777826032256,35.15,78702.52,0.0,-0.7342,0.00012,25.79351]
[1777826037290,35.14,78705.11,0.0,-0.73391,0.00012,25.80867]
[1777826043333,35.14,78705.47,0.0,-0.73389,0.00012,25.80979]
[1777826048372,35.14,78702.61,0.0,-0.73424,0.00012,25.79127]
[1777826055417,35.13,78701.7,0.0,-0.73438,0.00012,25.78449]
[1777826062469,35.13,78703.62,0.0,-0.73417,0.00012,25.79508]
[1777826067501,35.13,78702.9,0.0,-0.73428,0.00012,25.78973]
[1777826072536,35.12,78702.28,0.0,-0.73439,0.00012,25.78154]
[1777826075556,35.12,78717.12,0.0,-0.73264,0.00012,25.87239]
[1777826076564,35.12,78717.17,0.0,-0.73263,0.00012,25.87244]
[1777826081599,35.12,78719.57,0.0,-0.73238,0.00012,25.88583]
[1777826087641,35.11,78718.49,0.0,-0.73254,0.00012,25.8775]
[1777826092678,35.11,78718.39,0.0,-0.73258,0.00012,25.87544]
[1777826097714,35.1,78724.39,0.0,-0.7319,0.00012,25.91086]
[1777826100734,35.1,78729.82,0.0,-0.73127,0.00012,25.9432]
[1777826105775,35.09,78737.96,0.0,-0.73033,0.00012,25.99137]
[1777826106801,35.09,78752.15,0.0,-0.72862,0.00012,26.07797]
[1777826107802,35.09,78760.16,0.0,-0.72766,0.00012,26.12663]
[1777826108804,35.09,78772.87,0.0,-0.72613,0.00012,26.20352]
[1777826109812,35.09,78770.34,0.0,-0.72644,0.00012,26.18814]
[1777826113838,35.09,78776.27,0.0,-0.72573,0.00012,26.22359]
[1777826118873,35.09,78765.5,0.0,-0.72704,0.00012,26.15799]
[1777826119881,35.09,78748.43,0.0,-0.72909,0.00012,26.05431]
[1777826120889,35.09,78744.94,0.0,-0.72951,0.00012,26.0331]
[1777826126929,35.09,78746.93,0.0,-0.72926,0.00012,26.0458]
[1777826132368,35.09,78751.5,0.0,-0.72872,0.00012,26.0705]
[1777826138007,35.09,78750.96,0.0,-0.72878,0.00012,26.06765]
[1777826143043,35.09,78746.44,0.0,-0.72934,0.00012,26.0393]
[1777826148078,35.09,78745.58,0.0,-0.72947,0.00012,26.03243]
[1777826153114,35.08,78745.28,0.0,-0.72954,0.00012,26.02904]
[1777826158148,35.08,78748.89,0.0,-0.72914,0.00012,26.04948]
[1777826163184,35.07,78747.76,0.0,-0.72931,0.00012,26.04096]
[1777826169225,35.06,78744.32,0.0,-0.72976,0.00012,26.01811]
[1777826176275,35.06,78743.16,0.0,-0.72995,0.00012,26.00898]
[1777826182718,35.05,78741.79,0.0,-0.73014,0.00012,25.99892]
[1777826188360,35.04,78746.76,0.0,-0.72958,0.00012,26.02759]
[1777826193394,35.04,78745.48,0.0,-0.72977,0.00012,26.01584]
[1777826198431,35.04,78742.13,0.0,-0.73017,0.00012,25.99519]
[1777826203465,35.04,78741.71,0.0,-0.73023,0.00012,25.99248]
[1777826209507,35.04,78740.25,0.0,-0.73041,0.00012,25.98334]
[1777826217564,35.04,78736.21,0.0,-0.73089,0.00012,25.95843]
[1777826222998,35.04,78734.48,0.0,-0.7311,0.00012,25.94775]
[1777826229651,35.04,78734.44,0.0,-0.73111,0.00012,25.94741]
[1777826234686,35.04,78734.11,0.0,-0.73115,0.00012,25.94529]
[1777826240728,35.04,78733.66,0.0,-0.73122,0.00012,25.94191]
[1777826245763,35.03,78732.23,0.0,-0.73142,0.00012,25.93179]
[1777826250797,35.03,78732.11,0.0,-0.73146,0.00012,25.92974]
[1777826256840,35.02,78735.04,0.0,-0.73116,0.00012,25.94266]
[1777826261875,35.02,78734.71,0.0,-0.73123,0.00012,25.93926]
[1777826266910,35.01,78732.63,0.0,-0.7315,0.00012,25.92516]
[1777826273353,35.01,78732.88,0.0,-0.73151,0.00012,25.9249]
[1777826278995,35.0,78732.08,0.0,-0.73163,0.00012,25.91872]
[1777826284028,35.0,78728.84,0.0,-0.73204,0.00012,25.89763]
[1777826289068,35.0,78728.71,0.0,-0.73209,0.00012,25.89553]
[1777826294099,34.99,78729.11,0.0,-0.73206,0.00012,25.8969]
[1777826299134,34.99,78729.17,0.0,-0.73208,0.00012,25.8962]
[1777826304169,34.99,78731.39,0.0,-0.73183,0.00012,25.90878]
[1777826309204,34.98,78730.4,0.0,-0.73197,0.00012,25.90158]
[1777826312225,34.98,78720.64,0.0,-0.73317,0.00012,25.83738]
[1777826313640,34.98,78706.45,0.0,-0.73487,0.00012,25.74938]
[1777826314238,34.98,78706.45,0.0,-0.73487,0.00012,25.7493]
[1777826319274,34.98,78709.62,0.0,-0.7345,0.00012,25.7685]
[1777826324310,34.98,78710.21,0.0,-0.73444,0.00012,25.77175]
[1777826329343,34.97,78709.37,0.0,-0.73455,0.00012,25.76615]
[1777826336395,34.97,78708.77,0.0,-0.73463,0.00012,25.76202]
[1777826338410,34.97,78716.22,0.0,-0.73374,0.00012,25.80799]
[1777826343854,34.97,78715.14,0.0,-0.73388,0.00012,25.80078]
[1777826344451,34.97,78720.46,0.0,-0.73325,0.00012,25.83358]
[1777826349485,34.97,78720.47,0.0,-0.73326,0.00012,25.83299]
[1777826354522,34.97,78724.73,0.0,-0.73277,0.00012,25.85862]
[1777826357542,34.96,78731.68,0.0,-0.73194,0.00012,25.901]
[1777826362577,34.96,78734.44,0.0,-0.73163,0.00012,25.91704]
[1777826366605,34.96,78740.79,0.0,-0.73089,0.00012,25.95519]
[1777826371640,34.96,78743.01,0.0,-0.73066,0.00012,25.96451]
[1777826376676,34.96,78741.27,0.0,-0.73086,0.00012,25.9541]
[1777826379696,34.96,78732.93,0.0,-0.73186,0.00012,25.90299]
[1777826380702,34.96,78730.47,0.0,-0.73215,0.00012,25.88794]
[1777826385739,34.96,78729.71,0.0,-0.73223,0.00012,25.88375]
[1777826390774,34.96,78730.1,0.0,-0.73218,0.00012,25.88665]
[1777826395808,34.96,78730.44,0.0,-0.73213,0.00012,25.88922]
[1777826401851,34.96,78730.43,0.0,-0.73212,0.00012,25.88973]
[1777826406892,34.96,78728.98,0.0,-0.73229,0.00012,25.88071]
[1777826410916,34.96,78722.84,0.0,-0.73304,0.00012,25.84213]
[1777826419979,34.96,78720.69,0.0,-0.73332,0.00012,25.82774]
[1777826427034,34.96,78719.0,0.0,-0.73354,0.00012,25.81663]
[1777826432062,34.95,78719.0,0.0,-0.73357,0.00012,25.81271]
[1777826439112,34.95,78719.02,0.0,-0.73358,0.00012,25.81225]
[1777826444563,34.95,78718.66,0.0,-0.73363,0.00012,25.80954]
[1777826455224,34.95,78718.66,0.0,-0.73364,0.00012,25.80877]
[1777826464702,34.95,78718.02,0.0,-0.73373,0.00012,25.80411]
[1777826470329,34.94,78721.81,0.0,-0.73329,0.00012,25.82709]
[1777826478385,34.94,78719.08,0.0,-0.73363,0.00012,25.80953]
[1777826484843,34.94,78718.91,0.0,-0.73366,0.00012,25.80803]
[1777826491475,34.94,78719.68,0.0,-0.7336,0.00012,25.80879]
[1777826501545,34.94,78719.17,0.0,-0.73368,0.00012,25.8049]
[1777826506581,34.94,78719.08,0.0,-0.73369,0.00012,25.80398]
[1777826512623,34.93,78718.67,0.0,-0.73375,0.00012,25.80103]
[1777826518665,34.93,78718.37,0.0,-0.7338,0.00012,25.79878]
[1777826523700,34.93,78720.4,0.0,-0.73356,0.00012,25.81101]
[1777826525139,34.93,78728.55,0.0,-0.73259,0.00012,25.86133]
[1777826525714,34.93,78728.55,0.0,-0.73259,0.00012,25.8612]
[1777826527728,34.93,78733.77,0.0,-0.73196,0.00012,25.89357]
[1777826532763,34.94,78731.6,0.0,-0.73219,0.00012,25.88143]
[1777826537798,34.94,78732.54,0.0,-0.73206,0.00012,25.88845]
[1777826542833,34.94,78731.46,0.0,-0.73217,0.00012,25.88275]
[1777826548875,34.95,78727.08,0.0,-0.73267,0.00012,25.85687]
[1777826555350,34.95,78726.2,0.0,-0.73276,0.00012,25.84943]
[1777826561974,34.96,78726.38,0.0,-0.73271,0.00012,25.85182]
[1777826567009,34.95,78726.34,0.0,-0.73273,0.00012,25.851]
[1777826572045,34.95,78726.91,0.0,-0.73267,0.00012,25.85396]
[1777826575066,34.95,78721.66,0.0,-0.73331,0.00012,25.82121]
[1777826582115,34.95,78722.04,0.0,-0.73327,0.00012,25.82306]
[1777826587150,34.95,78721.16,0.0,-0.73339,0.00012,25.8173]
[1777826591178,34.95,78727.38,0.0,-0.73265,0.00012,25.85551]
[1777826597221,34.95,78729.02,0.0,-0.73246,0.00012,25.86506]
[1777826602254,34.94,78731.2,0.0,-0.73221,0.00012,25.878]
[1777826605277,34.94,78725.41,0.0,-0.73291,0.00012,25.84196]
[1777826610311,34.94,78725.78,0.0,-0.73287,0.00012,25.84389]
[1777826615347,34.94,78725.48,0.0,-0.73294,0.00012,25.83821]
[1777826620381,34.94,78725.76,0.0,-0.73291,0.00012,25.83961]
[1777826625416,34.94,78725.9,0.0,-0.7329,0.00012,25.84015]
[1777826630457,34.94,78727.16,0.0,-0.73276,0.00012,25.84752]
[1777826632465,34.94,78720.84,0.0,-0.73352,0.00012,25.80836]
[1777826637501,34.94,78719.46,0.0,-0.73368,0.00012,25.79967]
[1777826642535,34.94,78721.41,0.0,-0.73346,0.00012,25.81153]
[1777826647569,34.94,78721.98,0.0,-0.73339,0.00012,25.81481]
[1777826652604,34.93,78721.15,0.0,-0.7335,0.00012,25.8094]
[1777826657640,34.93,78720.68,0.0,-0.73356,0.00012,25.80623]
[1777826662676,34.93,78720.25,0.0,-0.73362,0.00012,25.80331]
[1777826667710,34.93,78722.2,0.0,-0.73339,0.00012,25.8151]
[1777826672745,34.93,78723.18,0.0,-0.7333,0.00012,25.81736]
[1777826677781,34.93,78723.89,0.0,-0.73322,0.00012,25.82143]
[1777826684829,34.93,78724.55,0.0,-0.73315,0.00012,25.82508]
[1777826689864,34.93,78727.13,0.0,-0.73285,0.00012,25.84067]
[1777826696333,34.93,78727.09,0.0,-0.73286,0.00012,25.84]
[1777826701949,34.92,78726.6,0.0,-0.73293,0.00012,25.83658]
[1777826707992,34.92,78727.02,0.0,-0.73288,0.00012,25.8388]
[1777826713027,34.92,78724.78,0.0,-0.73316,0.00012,25.82467]
[1777826718062,34.92,78725.12,0.0,-0.73312,0.00012,25.82655]
[1777826723097,34.92,78725.55,0.0,-0.73308,0.00012,25.82895]
[1777826730146,34.92,78724.35,0.0,-0.73323,0.00012,25.82117]
[1777826737195,34.92,78724.49,0.0,-0.73324,0.00012,25.81814]
[1777826742231,34.92,78722.76,0.0,-0.73345,0.00012,25.80715]
[1777826753304,34.92,78722.09,0.0,-0.73354,0.00012,25.80244]
[1777826758341,34.91,78718.45,0.0,-0.73398,0.00012,25.77966]
[1777826766398,34.91,78718.39,0.0,-0.734,0.00012,25.77902]
[1777826771432,34.91,78718.44,0.0,-0.734,0.00012,25.77915]
[1777826777475,34.91,78718.36,0.0,-0.73401,0.00012,25.77844]
[1777826784524,34.91,78720.54,0.0,-0.73375,0.00012,25.79166]
[1777826793587,34.91,78720.17,0.0,-0.73383,0.00012,25.7854]
[1777826798622,34.91,78719.24,0.0,-0.73394,0.00012,25.77942]
[1777826807104,34.91,78719.11,0.0,-0.73397,0.00012,25.77828]
[1777826812719,34.91,78718.7,0.0,-0.73402,0.00012,25.7755]
[1777826817754,34.91,78718.75,0.0,-0.73402,0.00012,25.77562]
[1777826823797,34.91,78718.63,0.0,-0.73404,0.00012,25.77464]
[1777826828832,34.91,78716.5,0.0,-0.7343,0.00012,25.76129]
[1777826833868,34.9,78716.66,0.0,-0.73428,0.00012,25.76215]
[1777826838903,34.9,78716.93,0.0,-0.73425,0.00012,25.76368]
[1777826844946,34.9,78717.34,0.0,-0.7342,0.00012,25.76604]
[1777826849982,34.9,78717.5,0.0,-0.73419,0.00012,25.76688]
[1777826855016,34.9,78717.7,0.0,-0.73419,0.00012,25.76448]
[1777826860052,34.9,78717.78,0.0,-0.73418,0.00012,25.76482]
[1777826864078,34.9,78724.47,0.0,-0.73338,0.00012,25.80613]
[1777826866091,34.9,78729.78,0.0,-0.73275,0.00012,25.8388]
[1777826876161,34.9,78729.87,0.0,-0.73276,0.00012,25.8383]
[1777826881197,34.9,78728.23,0.0,-0.73297,0.00012,25.82763]
[1777826886233,34.89,78728.6,0.0,-0.73294,0.00012,25.82942]
[1777826891268,34.89,78729.01,0.0,-0.7329,0.00012,25.83143]
[1777826895297,34.89,78722.07,0.0,-0.73374,0.00012,25.78802]
[1777826900333,34.89,78720.75,0.0,-0.7339,0.00012,25.77949]
[1777826902347,34.89,78711.0,0.0,-0.73507,0.00012,25.71883]
[1777826904360,34.89,78710.84,0.0,-0.73509,0.00012,25.71786]
[1777826909396,34.89,78714.02,0.0,-0.73471,0.00012,25.73768]
[1777826914432,34.89,78714.24,0.0,-0.7347,0.00012,25.73555]
[1777826921479,34.89,78715.03,0.0,-0.73461,0.00012,25.74047]
[1777826927963,34.89,78716.43,0.0,-0.73444,0.00012,25.74913]
[1777826933564,34.89,78718.03,0.0,-0.73425,0.00012,25.75903]
[1777826938599,34.89,78718.14,0.0,-0.73424,0.00012,25.75963]
[1777826947663,34.89,78719.59,0.0,-0.73407,0.00012,25.76841]
[1777826952697,34.89,78720.56,0.0,-0.73396,0.00012,25.77428]
[1777826957734,34.89,78720.74,0.0,-0.73394,0.00012,25.77527]
[1777826962771,34.89,78721.94,0.0,-0.7338,0.00012,25.78258]
[1777826968243,34.89,78722.07,0.0,-0.73379,0.00012,25.78325]
[1777826978313,34.89,78722.14,0.0,-0.7338,0.00012,25.7799]
[1777826985930,34.89,78722.58,0.0,-0.73376,0.00012,25.78242]
[1777826988384,34.89,78717.3,0.0,-0.73439,0.00012,25.74966]
[1777826995998,34.89,78718.15,0.0,-0.73429,0.00012,25.75497]
[1777827001035,34.88,78720.01,0.0,-0.73407,0.00012,25.76635]
[1777827006070,34.88,78717.53,0.0,-0.73437,0.00012,25.75073]
[1777827011105,34.88,78716.79,0.0,-0.73446,0.00012,25.7459]
[1777827018594,34.88,78713.12,0.0,-0.73491,0.00012,25.72271]
[1777827025203,34.88,78710.61,0.0,-0.73522,0.00012,25.7067]
[1777827030238,34.88,78706.74,0.0,-0.73568,0.00012,25.6823]
[1777827031245,34.88,78722.04,0.0,-0.73387,0.00012,25.77392]
[1777827036280,34.88,78724.52,0.0,-0.73358,0.00012,25.78893]
[1777827041315,34.88,78728.64,0.0,-0.7331,0.00012,25.81413]
[1777827043329,34.88,78723.37,0.0,-0.73373,0.00012,25.78122]
[1777827048806,34.87,78721.03,0.0,-0.73402,0.00012,25.76625]
[1777827054409,34.87,78721.49,0.0,-0.73398,0.00012,25.76862]
[1777827059443,34.87,78721.36,0.0,-0.734,0.00012,25.76745]
[1777827064478,34.87,78718.05,0.0,-0.7344,0.00012,25.74661]
[1777827072534,34.87,78717.25,0.0,-0.73451,0.00012,25.74134]
[1777827077577,34.87,78717.39,0.0,-0.73449,0.00012,25.74206]
[1777827082612,34.87,78719.38,0.0,-0.73426,0.00012,25.75429]
[1777827089092,34.87,78719.31,0.0,-0.73427,0.00012,25.75361]
[1777827094695,34.87,78720.53,0.0,-0.73415,0.00012,25.75753]
[1777827099731,34.87,78724.4,0.0,-0.73369,0.00012,25.78125]
[1777827102751,34.87,78719.03,0.0,-0.73434,0.00012,25.74776]
[1777827109801,34.87,78718.91,0.0,-0.73436,0.00012,25.74679]
[1777827115843,34.87,78715.18,0.0,-0.73481,0.00012,25.72347]
[1777827116849,34.87,78708.22,0.0,-0.73564,0.00012,25.6801]
[1777827117856,34.87,78707.32,0.0,-0.73574,0.00012,25.67452]
[1777827122892,34.87,78710.08,0.0,-0.73541,0.00012,25.69189]
[1777827127932,34.87,78712.0,0.0,-0.73518,0.00012,25.7039]
[1777827132962,34.87,78713.06,0.0,-0.73505,0.00012,25.71056]
[1777827139442,34.87,78714.34,0.0,-0.7349,0.00012,25.71854]
[1777827145047,34.87,78713.41,0.0,-0.73501,0.00012,25.71279]
[1777827151090,34.87,78714.44,0.0,-0.73491,0.00012,25.71577]
[1777827155117,34.87,78707.2,0.0,-0.73577,0.00012,25.67074]
[1777827162166,34.87,78707.71,0.0,-0.7357,0.00012,25.67427]
[1777827167201,34.87,78706.56,0.0,-0.73584,0.00012,25.66732]
[1777827179722,34.87,78706.25,0.0,-0.73586,0.00012,25.66587]
[1777827185327,34.87,78706.01,0.0,-0.73589,0.00012,25.66458]
[1777827189793,34.87,78711.49,0.0,-0.73523,0.00012,25.6988]
[1777827195397,34.87,78711.56,0.0,-0.73522,0.00012,25.6992]
[1777827205467,34.87,78712.82,0.0,-0.73507,0.00012,25.70697]
[1777827210502,34.87,78714.28,0.0,-0.7349,0.00012,25.716]
[1777827215537,34.87,78715.31,0.0,-0.7348,0.00012,25.71887]
[1777827220573,34.87,78715.41,0.0,-0.73479,0.00012,25.71944]
[1777827225607,34.87,78713.98,0.0,-0.73496,0.00012,25.7105]
[1777827230642,34.87,78712.9,0.0,-0.73509,0.00012,25.7038]
[1777827238699,34.87,78710.51,0.0,-0.73537,0.00012,25.68899]
[1777827245747,34.87,78709.76,0.0,-0.73546,0.00012,25.68438]
[1777827252796,34.87,78708.79,0.0,-0.73558,0.00012,25.67839]
[1777827257830,34.87,78707.96,0.0,-0.73568,0.00012,25.67327]
[1777827262866,34.87,78704.7,0.0,-0.73606,0.00012,25.65305]
[1777827269915,34.87,78705.59,0.0,-0.73595,0.00012,25.65877]
[1777827278978,34.87,78705.56,0.0,-0.73597,0.00012,25.6553]
[1777827285023,34.87,78706.37,0.0,-0.73587,0.00012,25.66047]
[1777827290056,34.87,78707.25,0.0,-0.73577,0.00012,25.66602]
[1777827296099,34.87,78707.02,0.0,-0.73579,0.00012,25.66465]
[1777827302145,34.87,78706.96,0.0,-0.7358,0.00012,25.66434]
[1777827307175,34.87,78706.96,0.0,-0.7358,0.00012,25.66439]
[1777827313217,34.87,78709.03,0.0,-0.73555,0.00012,25.67727]
[1777827320716,34.87,78708.9,0.0,-0.73557,0.00012,25.67645]
[1777827330786,34.87,78706.02,0.0,-0.73591,0.00012,25.65854]
[1777827340855,34.87,78706.26,0.0,-0.7359,0.00012,25.65668]
[1777827348463,34.87,78706.7,0.0,-0.73585,0.00012,25.65952]
[1777827359540,34.87,78706.89,0.0,-0.73582,0.00012,25.66082]
[1777827368602,34.88,78704.18,0.0,-0.73614,0.00012,25.64413]
[1777827373637,34.88,78704.16,0.0,-0.73614,0.00012,25.64414]
[1777827379679,34.88,78704.39,0.0,-0.73611,0.00012,25.64574]
[1777827389749,34.88,78704.53,0.0,-0.73609,0.00012,25.64687]
[1777827399817,34.88,78704.71,0.0,-0.73608,0.00012,25.64476]
[1777827409889,34.88,78704.81,0.0,-0.73606,0.00012,25.64564]
[1777827414925,34.88,78706.46,0.0,-0.73587,0.00012,25.65602]
[1777827421417,34.88,78706.19,0.0,-0.7359,0.00012,25.65444]
[1777827431488,34.88,78708.04,0.0,-0.73567,0.00012,25.66604]
[1777827437080,34.88,78707.22,0.0,-0.73577,0.00012,25.66095]
[1777827442118,34.88,78707.02,0.0,-0.73579,0.00012,25.65973]
[1777827448157,34.88,78704.68,0.0,-0.73607,0.00012,25.64525]
[1777827453195,34.88,78703.79,0.0,-0.7362,0.00012,25.63634]
[1777827458230,34.88,78704.26,0.0,-0.73614,0.00012,25.63943]
[1777827463266,34.88,78704.46,0.0,-0.73611,0.00012,25.64086]
[1777827468301,34.88,78704.44,0.0,-0.73611,0.00012,25.64089]
[1777827473336,34.88,78704.53,0.0,-0.73609,0.00012,25.6416]
[1777827481839,34.88,78704.62,0.0,-0.73608,0.00012,25.64241]
[1777827491909,34.88,78704.13,0.0,-0.73613,0.00012,25.63967]
[1777827498511,34.89,78704.06,0.0,-0.73613,0.00012,25.63947]
[1777827508579,34.89,78704.09,0.0,-0.73612,0.00012,25.63999]
[1777827513617,34.89,78704.39,0.0,-0.73611,0.00012,25.63853]
[1777827518652,34.89,78704.47,0.0,-0.73609,0.00012,25.63919]
[1777827524694,34.89,78706.87,0.0,-0.7358,0.00012,25.65432]
[1777827530736,34.89,78704.46,0.0,-0.73609,0.00012,25.63945]
[1777827533758,34.89,78696.16,0.0,-0.73707,0.00012,25.58774]
[1777827538792,34.89,78691.15,0.0,-0.73766,0.00012,25.55695]
[1777827542263,34.89,78682.37,0.0,-0.7387,0.00012,25.50221]
[1777827544835,34.89,78681.49,0.0,-0.73879,0.00012,25.49718]
[1777827549876,34.9,78672.98,0.0,-0.73978,0.00012,25.44456]
[1777827552332,34.9,78664.09,0.0,-0.74083,0.00012,25.38895]
[1777827554910,34.9,78660.27,0.0,-0.74126,0.00012,25.36566]
[1777827561961,34.9,78658.16,0.0,-0.74151,0.00012,25.35267]
[1777827566994,34.91,78658.93,0.0,-0.74138,0.00012,25.35924]
[1777827571023,34.91,78664.21,0.0,-0.74075,0.00012,25.39046]
[1777827573037,34.91,78668.1,0.0,-0.74028,0.00012,25.4156]
[1777827578072,34.92,78666.96,0.0,-0.74039,0.00012,25.40984]
[1777827586128,34.93,78668.48,0.0,-0.74016,0.00012,25.42172]
[1777827592612,34.93,78668.37,0.0,-0.74013,0.00012,25.423]
[1777827598212,34.94,78664.49,0.0,-0.74057,0.00012,25.39995]
[1777827603247,34.94,78661.28,0.0,-0.74092,0.00012,25.38115]
[1777827605260,34.94,78651.09,0.0,-0.74211,0.00012,25.3174]
[1777827606268,34.94,78644.2,0.0,-0.74291,0.00012,25.27413]
[1777827608282,34.94,78643.19,0.0,-0.74302,0.00012,25.26806]
[1777827613317,34.94,78638.48,0.0,-0.74358,0.00012,25.23788]
[1777827618352,34.94,78634.46,0.0,-0.74406,0.00012,25.21216]
[1777827623387,34.94,78635.13,0.0,-0.74398,0.00012,25.21629]
[1777827628425,34.94,78637.85,0.0,-0.74366,0.00012,25.23348]
[1777827633459,34.94,78637.48,0.0,-0.74373,0.00012,25.22749]
[1777827640508,34.94,78638.35,0.0,-0.74363,0.00012,25.23293]
[1777827645543,34.94,78642.67,0.0,-0.74313,0.00012,25.26025]
[1777827653035,34.94,78644.99,0.0,-0.74286,0.00012,25.27476]
[1777827658643,34.94,78645.4,0.0,-0.74281,0.00012,25.2772]
[1777827663679,34.94,78645.24,0.0,-0.74283,0.00012,25.27615]
[1777827668713,34.94,78640.62,0.0,-0.74337,0.00012,25.24684]
[1777827674756,34.94,78637.84,0.0,-0.7437,0.00012,25.22941]
[1777827679790,34.94,78635.76,0.0,-0.74394,0.00012,25.21648]
[1777827685859,34.94,78634.44,0.0,-0.74408,0.00012,25.20857]
[1777827689860,34.94,78628.75,0.0,-0.74474,0.00012,25.17279]
[1777827694895,34.95,78626.53,0.0,-0.74501,0.00012,25.15578]
[1777827699932,34.95,78624.37,0.0,-0.74525,0.00012,25.14267]
[1777827704965,34.95,78620.53,0.0,-0.74569,0.00012,25.11889]
[1777827710000,34.95,78617.67,0.0,-0.74601,0.00012,25.10146]
[1777827715034,34.96,78618.68,0.0,-0.74587,0.00012,25.10868]
[1777827721077,34.96,78615.08,0.0,-0.74628,0.00012,25.08658]
[1777827726124,34.96,78615.02,0.0,-0.74627,0.00012,25.08698]
[1777827727123,34.96,78596.29,0.0,-0.74845,0.00012,24.96701]
[1777827728128,34.96,78588.89,0.0,-0.74931,0.00012,24.9195]
[1777827729138,34.96,78587.83,0.0,-0.74943,0.00012,24.91279]
[1777827731149,34.96,78594.12,0.0,-0.7487,0.00012,24.95359]
[1777827733163,34.96,78599.53,0.0,-0.74806,0.00012,24.98871]
[1777827738198,34.97,78603.66,0.0,-0.74756,0.00012,25.01595]
[1777827743233,34.97,78603.02,0.0,-0.74762,0.00012,25.01296]
[1777827748268,34.97,78601.1,0.0,-0.74782,0.00012,25.00171]
[1777827753302,34.97,78598.66,0.0,-0.74811,0.00012,24.98346]
[1777827758338,34.98,78598.17,0.0,-0.74816,0.00012,24.98082]
[1777827763373,34.98,78597.29,0.0,-0.74825,0.00012,24.97567]
[1777827769415,34.98,78595.61,0.0,-0.74843,0.00012,24.96552]
[1777827773443,34.98,78590.21,0.0,-0.74905,0.00012,24.93127]
[1777827775457,34.98,78591.76,0.0,-0.74887,0.00012,24.94154]
[1777827780491,34.98,78590.65,0.0,-0.74898,0.00012,24.93507]
[1777827785531,34.99,78594.78,0.0,-0.74849,0.00012,24.96222]
[1777827790565,34.99,78594.11,0.0,-0.74856,0.00012,24.95841]
[1777827795600,34.99,78594.53,0.0,-0.7485,0.00012,24.96156]
[1777827797619,34.99,78589.29,0.0,-0.7491,0.00012,24.92822]
[1777827804088,34.99,78587.11,0.0,-0.74934,0.00012,24.91504]
[1777827809699,35.0,78584.94,0.0,-0.74957,0.00012,24.9022]
[1777827814732,35.01,78582.35,0.0,-0.74979,0.00012,24.88777]
[1777827819768,35.02,78580.5,0.0,-0.74998,0.00012,24.87708]
[1777827824803,35.02,78577.27,0.0,-0.75033,0.00012,24.8574]
[1777827829838,35.03,78574.55,0.0,-0.75058,0.00012,24.84305]
[1777827834873,35.03,78573.56,0.0,-0.75068,0.00012,24.83747]
[1777827839908,35.03,78572.87,0.0,-0.75075,0.00012,24.8338]
[1777827844942,35.04,78572.42,0.0,-0.75079,0.00012,24.83166]
[1777827850984,35.04,78572.09,0.0,-0.75081,0.00012,24.83042]
[1777827860057,35.04,78571.49,0.0,-0.75085,0.00012,24.82787]
[1777827865091,35.04,78571.1,0.0,-0.75088,0.00012,24.82608]
[1777827870125,35.05,78574.65,0.0,-0.75046,0.00012,24.84964]
[1777827877175,35.05,78576.6,0.0,-0.75024,0.00012,24.85976]
[1777827882210,35.05,78577.76,0.0,-0.75009,0.00012,24.86806]
[1777827887245,35.05,78578.1,0.0,-0.75003,0.00012,24.87118]
[1777827892280,35.06,78578.79,0.0,-0.74993,0.00012,24.87653]
[1777827897316,35.06,78579.22,0.0,-0.74986,0.00012,24.88022]
[1777827902350,35.06,78579.8,0.0,-0.74978,0.00012,24.88487]
[1777827907386,35.07,78575.8,0.0,-0.75022,0.00012,24.86015]
[1777827913428,35.07,78581.52,0.0,-0.74954,0.00012,24.89811]
[1777827918463,35.07,78579.37,0.0,-0.74977,0.00012,24.88525]
[1777827923498,35.07,78581.27,0.0,-0.74953,0.00012,24.89849]
[1777827928535,35.08,78583.21,0.0,-0.74929,0.00012,24.91179]
[1777827929541,35.08,78596.61,0.0,-0.74773,0.00012,24.99776]
[1777827930548,35.08,78600.07,0.0,-0.74733,0.00012,25.01992]
[1777827935584,35.08,78602.24,0.0,-0.74709,0.00012,25.0304]
[1777827940620,35.08,78611.62,0.0,-0.746,0.00012,25.09033]
[1777827942633,35.08,78616.23,0.0,-0.74546,0.00012,25.11973]
[1777827947668,35.08,78621.18,0.0,-0.74488,0.00012,25.15123]
[1777827952703,35.08,78622.41,0.0,-0.74474,0.00012,25.15895]
[1777827954720,35.08,78632.16,0.0,-0.7436,0.00012,25.22067]
[1777827955724,35.08,78635.62,0.0,-0.74319,0.00012,25.24247]
[1777827960760,35.08,78628.93,0.0,-0.74399,0.00012,25.19956]
[1777827965799,35.08,78628.66,0.0,-0.74403,0.00012,25.19747]
[1777827969823,35.07,78636.8,0.0,-0.74308,0.00012,25.24868]
[1777827975283,35.07,78636.23,0.0,-0.74316,0.00012,25.24446]
[1777827980899,35.07,78641.78,0.0,-0.74252,0.00012,25.27882]
[1777827985935,35.07,78643.55,0.0,-0.74232,0.00012,25.28943]
[1777827991977,35.07,78645.46,0.0,-0.74213,0.00012,25.29731]
[1777827997012,35.06,78648.49,0.0,-0.74179,0.00012,25.31588]
[1777828005495,35.06,78649.66,0.0,-0.74166,0.00012,25.32245]
[1777828011109,35.06,78648.85,0.0,-0.74177,0.00012,25.31679]
[1777828016172,35.06,78644.54,0.0,-0.74229,0.00012,25.28919]
[1777828021208,35.06,78641.72,0.0,-0.74263,0.00012,25.27097]
[1777828026243,35.06,78641.95,0.0,-0.74261,0.00012,25.27201]
[1777828031277,35.06,78646.54,0.0,-0.74208,0.00012,25.30051]
[1777828040341,35.05,78647.62,0.0,-0.74197,0.00012,25.30646]
[1777828045776,35.05,78651.05,0.0,-0.74157,0.00012,25.3276]
[1777828047391,35.05,78658.46,0.0,-0.74069,0.00012,25.37441]
[1777828048398,35.05,78660.5,0.0,-0.74045,0.00012,25.38745]
[1777828055845,35.06,78658.21,0.0,-0.74071,0.00012,25.37093]
[1777828064510,35.06,78655.86,0.0,-0.74096,0.00012,25.35784]
[1777828070552,35.07,78654.35,0.0,-0.74111,0.00012,25.34953]
[1777828076594,35.06,78658.66,0.0,-0.74062,0.00012,25.37591]
[1777828081629,35.06,78658.73,0.0,-0.74063,0.00012,25.3754]
[1777828088678,35.06,78657.28,0.0,-0.74082,0.00012,25.36507]
[1777828096125,35.05,78657.08,0.0,-0.74087,0.00012,25.36248]
[1777828103783,35.05,78656.82,0.0,-0.74093,0.00012,25.35971]
[1777828113853,35.04,78657.14,0.0,-0.74094,0.00012,25.35661]
[1777828120903,35.04,78657.5,0.0,-0.74092,0.00012,25.35777]
[1777828126335,35.04,78658.1,0.0,-0.74087,0.00012,25.36059]
[1777828131980,35.03,78661.4,0.0,-0.7405,0.00012,25.38033]
[1777828139030,35.03,78661.23,0.0,-0.74054,0.00012,25.37801]
[1777828144065,35.03,78662.44,0.0,-0.74042,0.00012,25.38467]
[1777828151114,35.02,78662.07,0.0,-0.74049,0.00012,25.38103]
[1777828156548,35.02,78661.69,0.0,-0.74055,0.00012,25.37771]
[1777828162191,35.02,78661.3,0.0,-0.74062,0.00012,25.37416]
[1777828174275,35.01,78660.67,0.0,-0.74076,0.00012,25.36454]
[1777828176689,35.01,78655.25,0.0,-0.7414,0.00012,25.33037]
[1777828179311,35.01,78654.85,0.0,-0.74143,0.00012,25.32852]
[1777828185352,35.02,78654.07,0.0,-0.7415,0.00012,25.32494]
[1777828191394,35.01,78653.66,0.0,-0.74156,0.00012,25.32183]
[1777828196829,35.01,78652.43,0.0,-0.74172,0.00012,25.31333]
[1777828202553,35.01,78651.88,0.0,-0.7418,0.00012,25.309]
[1777828208596,35.01,78651.21,0.0,-0.7419,0.00012,25.30389]
[1777828213631,35.0,78650.99,0.0,-0.74194,0.00012,25.30181]
[1777828219672,35.0,78653.02,0.0,-0.74171,0.00012,25.31375]
[1777828223701,35.0,78660.71,0.0,-0.74082,0.00012,25.36156]
[1777828228737,35.0,78661.19,0.0,-0.74078,0.00012,25.36351]
[1777828233771,35.0,78667.03,0.0,-0.74011,0.00012,25.39698]
[1777828238808,35.0,78670.96,0.0,-0.73962,0.00012,25.42272]
[1777828242836,35.0,78676.13,0.0,-0.739,0.00012,25.45592]
[1777828247870,35.01,78674.71,0.0,-0.73915,0.00012,25.44789]
[1777828253912,35.01,78672.78,0.0,-0.73935,0.00012,25.43683]
[1777828261969,35.01,78672.38,0.0,-0.73937,0.00012,25.4357]
[1777828267003,35.02,78673.7,0.0,-0.7392,0.00012,25.4448]
[1777828272042,35.02,78671.11,0.0,-0.73949,0.00012,25.42937]
[1777828277078,35.02,78684.54,0.0,-0.73788,0.00012,25.51422]
[1777828278085,35.02,78685.73,0.0,-0.73774,0.00012,25.52171]
[1777828283120,35.02,78685.99,0.0,-0.73771,0.00012,25.52362]
[1777828288155,35.02,78685.76,0.0,-0.73773,0.00012,25.5224]
[1777828290172,35.02,78691.76,0.0,-0.73701,0.00012,25.55987]
[1777828291177,35.02,78712.18,0.0,-0.7346,0.00012,25.68312]
[1777828294198,35.02,78717.93,0.0,-0.73393,0.00012,25.71826]
[1777828299233,35.02,78721.52,0.0,-0.73351,0.00012,25.73971]
[1777828304267,35.02,78724.58,0.0,-0.73316,0.00012,25.75786]
[1777828309302,35.01,78726.49,0.0,-0.73295,0.00012,25.76893]
[1777828314338,35.01,78728.22,0.0,-0.73275,0.00012,25.77891]
[1777828316352,35.01,78734.11,0.0,-0.73205,0.00012,25.81486]
[1777828321386,35.01,78734.72,0.0,-0.732,0.00012,25.81781]
[1777828326422,35.01,78731.98,0.0,-0.73234,0.00012,25.80022]
[1777828331457,35.0,78728.75,0.0,-0.73274,0.00012,25.77967]
[1777828336492,35.0,78725.3,0.0,-0.73317,0.00012,25.75782]
[1777828339513,35.0,78715.74,0.0,-0.73432,0.00012,25.69847]
[1777828340520,35.0,78707.01,0.0,-0.73536,0.00012,25.64434]
[1777828345555,35.0,78701.88,0.0,-0.73597,0.00012,25.61252]
[1777828350590,35.0,78698.91,0.0,-0.73632,0.00012,25.5941]
[1777828356633,35.0,78697.33,0.0,-0.73653,0.00012,25.58092]
[1777828362674,35.0,78693.84,0.0,-0.73694,0.00012,25.5594]
[1777828368041,35.0,78691.94,0.0,-0.73716,0.00012,25.54777]
[1777828378111,35.0,78693.45,0.0,-0.73697,0.00012,25.55774]
[1777828385839,35.01,78692.87,0.0,-0.73703,0.00012,25.5545]
[1777828392888,35.01,78690.1,0.0,-0.73735,0.00012,25.53763]
[1777828398253,35.01,78689.92,0.0,-0.73737,0.00012,25.53686]
[1777828405979,35.01,78689.79,0.0,-0.73737,0.00012,25.53646]
[1777828413029,35.01,78689.72,0.0,-0.7374,0.00012,25.53292]
[1777828418064,35.01,78689.87,0.0,-0.73737,0.00012,25.53414]
[1777828424106,35.01,78690.06,0.0,-0.73734,0.00012,25.53566]
[1777828432161,35.01,78690.11,0.0,-0.73733,0.00012,25.53641]
[1777828438533,35.02,78690.18,0.0,-0.73731,0.00012,25.53723]
[1777828445253,35.02,78692.59,0.0,-0.73702,0.00012,25.55254]
[1777828451295,35.02,78692.36,0.0,-0.73704,0.00012,25.55138]
[1777828456331,35.02,78689.87,0.0,-0.73733,0.00012,25.53609]
[1777828461365,35.02,78690.36,0.0,-0.73727,0.00012,25.53941]
[1777828467407,35.02,78690.74,0.0,-0.73722,0.00012,25.54208]
[1777828472442,35.02,78690.15,0.0,-0.7373,0.00012,25.53515]
[1777828478813,35.02,78690.28,0.0,-0.73728,0.00012,25.53627]
[1777828484526,35.02,78689.32,0.0,-0.73739,0.00012,25.53059]
[1777828489561,35.02,78687.62,0.0,-0.73759,0.00012,25.52027]
[1777828494596,35.02,78685.29,0.0,-0.73786,0.00012,25.50612]
[1777828501644,35.03,78685.32,0.0,-0.73784,0.00012,25.50691]
[1777828506680,35.03,78689.31,0.0,-0.73736,0.00012,25.53221]
[1777828509025,35.03,78700.94,0.0,-0.73597,0.00012,25.60467]
[1777828517759,35.03,78702.47,0.0,-0.73579,0.00012,25.61403]
[1777828522793,35.03,78698.48,0.0,-0.73627,0.00012,25.58928]
[1777828529167,35.03,78699.28,0.0,-0.73617,0.00012,25.59434]
[1777828534877,35.03,78699.77,0.0,-0.73613,0.00012,25.59397]
[1777828544947,35.03,78699.92,0.0,-0.73611,0.00012,25.59505]
[1777828549984,35.03,78701.12,0.0,-0.73597,0.00012,25.60257]
[1777828555019,35.03,78702.81,0.0,-0.73576,0.00012,25.61309]
[1777828564083,35.03,78704.24,0.0,-0.73559,0.00012,25.62193]
[1777828569451,35.03,78704.53,0.0,-0.73556,0.00012,25.62369]
[1777828575161,35.03,78704.45,0.0,-0.73557,0.00012,25.62316]
[1777828580197,35.03,78704.3,0.0,-0.73559,0.00012,25.6222]
[1777828587246,35.03,78703.96,0.0,-0.73563,0.00012,25.62006]
[1777828592281,35.03,78703.67,0.0,-0.73569,0.00012,25.61476]
[1777828597315,35.03,78703.36,0.0,-0.73572,0.00012,25.61283]
[1777828602350,35.03,78702.51,0.0,-0.73582,0.00012,25.60759]
[1777828608394,35.03,78702.44,0.0,-0.73583,0.00012,25.60721]
[1777828614435,35.03,78702.41,0.0,-0.73583,0.00012,25.6071]
[1777828620477,35.03,78702.89,0.0,-0.73577,0.00012,25.61014]
[1777828625513,35.03,78702.75,0.0,-0.73579,0.00012,25.60935]
[1777828630546,35.03,78702.91,0.0,-0.73577,0.00012,25.6104]
[1777828635582,35.03,78702.94,0.0,-0.73576,0.00012,25.61065]
[1777828640617,35.03,78702.46,0.0,-0.73582,0.00012,25.60776]
[1777828648673,35.03,78702.68,0.0,-0.73579,0.00012,25.60924]
[1777828657736,35.03,78702.79,0.0,-0.7358,0.00012,25.60656]
[1777828662771,35.03,78704.73,0.0,-0.73556,0.00012,25.61864]
[1777828668813,35.03,78704.16,0.0,-0.73563,0.00012,25.61511]
[1777828673848,35.03,78703.26,0.0,-0.73574,0.00012,25.60955]
[1777828680251,35.03,78706.19,0.0,-0.73539,0.00012,25.62769]
[1777828685932,35.03,78705.33,0.0,-0.73549,0.00012,25.6223]
[1777828692980,35.03,78705.07,0.0,-0.73553,0.00012,25.62066]
[1777828698015,35.03,78708.21,0.0,-0.73515,0.00012,25.64016]
[1777828699022,35.03,78714.17,0.0,-0.73444,0.00012,25.67705]
[1777828704059,35.03,78712.89,0.0,-0.7346,0.00012,25.66882]
[1777828705066,35.03,78705.34,0.0,-0.7355,0.00012,25.62196]
[1777828706073,35.03,78700.79,0.0,-0.73604,0.00012,25.5937]
[1777828710466,35.03,78711.19,0.0,-0.7348,0.00012,25.65826]
[1777828712115,35.03,78712.06,0.0,-0.73472,0.00012,25.66008]
[1777828717149,35.03,78711.75,0.0,-0.73476,0.00012,25.6579]
[1777828722185,35.03,78711.56,0.0,-0.73479,0.00012,25.6565]
[1777828730606,35.03,78711.3,0.0,-0.73483,0.00012,25.65449]
[1777828736283,35.03,78710.7,0.0,-0.73491,0.00012,25.65056]
[1777828741318,35.03,78710.36,0.0,-0.73495,0.00012,25.64827]
[1777828750746,35.02,78710.0,0.0,-0.735,0.00012,25.64569]
[1777828760816,35.02,78709.6,0.0,-0.73505,0.00012,25.6429]
[1777828770524,35.02,78709.28,0.0,-0.7351,0.00012,25.64066]
[1777828776565,35.02,78709.22,0.0,-0.73513,0.00012,25.63662]
[1777828780595,35.02,78715.87,0.0,-0.73434,0.00012,25.67767]
[1777828782607,35.02,78720.22,0.0,-0.73382,0.00012,25.70441]
[1777828787643,35.02,78720.45,0.0,-0.7338,0.00012,25.7053]
[1777828800734,35.01,78722.31,0.0,-0.73362,0.00012,25.71507]
[1777828805769,35.01,78720.27,0.0,-0.73387,0.00012,25.70185]
[1777828811168,35.01,78724.89,0.0,-0.73333,0.00012,25.72966]
[1777828816846,35.01,78726.22,0.0,-0.73319,0.00012,25.73698]
[1777828822887,35.0,78724.49,0.0,-0.73342,0.00012,25.7255]
[1777828827923,35.0,78724.5,0.0,-0.73343,0.00012,25.72493]
[1777828838997,35.0,78725.4,0.0,-0.73337,0.00012,25.72561]
[1777828841380,35.0,78718.24,0.0,-0.73423,0.00012,25.68108]
[1777828842022,35.0,78718.24,0.0,-0.73423,0.00012,25.681]
[1777828848066,34.99,78716.49,0.0,-0.73445,0.00012,25.6699]
[1777828851450,34.99,78725.75,0.0,-0.73334,0.00012,25.727]
[1777828857129,34.99,78727.89,0.0,-0.7331,0.00012,25.7396]
[1777828862165,34.99,78729.3,0.0,-0.73294,0.00012,25.74775]
[1777828867199,34.99,78729.09,0.0,-0.73298,0.00012,25.74592]
[1777828872234,34.99,78732.76,0.0,-0.73255,0.00012,25.76801]
[1777828881660,34.98,78731.15,0.0,-0.73276,0.00012,25.757]
[1777828887341,34.98,78730.96,0.0,-0.7328,0.00012,25.75514]
[1777828895398,34.98,78732.07,0.0,-0.73271,0.00012,25.75758]
[1777828897411,34.98,78723.05,0.0,-0.7338,0.00012,25.70163]
[1777828898419,34.98,78721.57,0.0,-0.73397,0.00012,25.69241]
[1777828900434,34.98,78716.22,0.0,-0.73462,0.00012,25.6592]
[1777828905469,34.98,78717.31,0.0,-0.73449,0.00012,25.6659]
[1777828910502,34.98,78718.85,0.0,-0.7343,0.00012,25.67537]
[1777828916544,34.98,78720.35,0.0,-0.73413,0.00012,25.68458]
[1777828921580,34.98,78721.51,0.0,-0.73399,0.00012,25.69168]
[1777828927622,34.97,78722.2,0.0,-0.73391,0.00012,25.69584]
[1777828933664,34.97,78726.24,0.0,-0.73343,0.00012,25.72068]
[1777828938700,34.97,78724.25,0.0,-0.73367,0.00012,25.70823]
[1777828940713,34.97,78732.57,0.0,-0.73267,0.00012,25.75956]
[1777828941720,34.97,78735.12,0.0,-0.73237,0.00012,25.77521]
[1777828946756,34.97,78735.59,0.0,-0.73232,0.00012,25.7776]
[1777828952797,34.97,78736.29,0.0,-0.73227,0.00012,25.77778]
[1777828957833,34.97,78736.16,0.0,-0.7323,0.00012,25.77625]
[1777828962868,34.96,78740.63,0.0,-0.73178,0.00012,25.80301]
[1777828967903,34.96,78737.86,0.0,-0.73213,0.00012,25.78521]
[1777828969926,34.96,78746.47,0.0,-0.7311,0.00012,25.83782]
[1777828973946,34.96,78752.67,0.0,-0.73036,0.00012,25.87551]
[1777828978981,34.96,78749.21,0.0,-0.73079,0.00012,25.85374]
[1777828985023,34.95,78749.07,0.0,-0.73082,0.00012,25.85181]
[1777828990058,34.95,78752.05,0.0,-0.73048,0.00012,25.86918]
[1777828995093,34.95,78752.64,0.0,-0.73043,0.00012,25.87192]
[1777829000128,34.95,78754.42,0.0,-0.73024,0.00012,25.88193]
[1777829004156,34.94,78760.34,0.0,-0.72954,0.00012,25.91737]
[1777829008185,34.94,78767.19,0.0,-0.72873,0.00012,25.95833]
[1777829013221,34.94,78770.43,0.0,-0.72837,0.00012,25.97376]
[1777829018255,34.93,78769.26,0.0,-0.72854,0.00012,25.96534]
[1777829023291,34.93,78771.0,0.0,-0.72836,0.00012,25.97463]
[1777829027318,34.92,78778.83,0.0,-0.72743,0.00012,26.02142]
[1777829032711,34.92,78782.08,0.0,-0.72704,0.00012,26.04079]
[1777829035376,34.92,78774.57,0.0,-0.72796,0.00012,25.99457]
[1777829036382,34.92,78768.61,0.0,-0.72869,0.00012,25.95792]
[1777829041417,34.92,78766.85,0.0,-0.72893,0.00012,25.94591]
[1777829046458,34.91,78773.68,0.0,-0.72813,0.00012,25.98633]
[1777829048468,34.91,78774.9,0.0,-0.728,0.00012,25.99317]
[1777829055516,34.9,78773.97,0.0,-0.72815,0.00012,25.98551]
[1777829060550,34.9,78775.65,0.0,-0.72798,0.00012,25.99437]
[1777829062921,34.9,78783.28,0.0,-0.72706,0.00012,26.04039]
[1777829068611,34.89,78784.19,0.0,-0.72696,0.00012,26.04531]
[1777829073644,34.89,78783.39,0.0,-0.72709,0.00012,26.0363]
[1777829078677,34.89,78784.65,0.0,-0.72695,0.00012,26.04332]
[1777829083713,34.89,78786.38,0.0,-0.72676,0.00012,26.05317]
[1777829088748,34.88,78784.97,0.0,-0.72694,0.00012,26.04392]
[1777829094790,34.88,78783.34,0.0,-0.72716,0.00012,26.03331]
[1777829099825,34.88,78782.51,0.0,-0.72727,0.00012,26.02774]
[1777829104861,34.88,78783.62,0.0,-0.72714,0.00012,26.03402]
[1777829109897,34.88,78785.2,0.0,-0.72696,0.00012,26.0431]
[1777829114933,34.87,78785.7,0.0,-0.72691,0.00012,26.0456]
[1777829121981,34.87,78785.86,0.0,-0.72691,0.00012,26.04569]
[1777829127017,34.87,78785.22,0.0,-0.727,0.00012,26.04126]
[1777829131044,34.87,78790.47,0.0,-0.72639,0.00012,26.06926]
[1777829136080,34.87,78790.32,0.0,-0.72642,0.00012,26.0677]
[1777829141115,34.86,78790.99,0.0,-0.72636,0.00012,26.07113]
[1777829147157,34.86,78790.38,0.0,-0.72645,0.00012,26.06664]
[1777829152191,34.86,78792.35,0.0,-0.72622,0.00012,26.07798]
[1777829153629,34.86,78798.57,0.0,-0.72546,0.00012,26.11556]
[1777829158233,34.86,78806.68,0.0,-0.72448,0.00012,26.16421]
[1777829160251,34.86,78798.89,0.0,-0.72543,0.00012,26.11707]
[1777829161258,34.86,78798.89,0.0,-0.72544,0.00012,26.11698]
[1777829162265,34.86,78791.32,0.0,-0.72636,0.00012,26.07095]
[1777829168306,34.85,78788.91,0.0,-0.72666,0.00012,26.05591]
[1777829171328,34.85,78780.11,0.0,-0.72774,0.00012,26.00204]
[1777829176363,34.85,78781.9,0.0,-0.72753,0.00012,26.01257]
[1777829181397,34.85,78782.11,0.0,-0.72751,0.00012,26.01346]
[1777829186433,34.85,78782.58,0.0,-0.72746,0.00012,26.01592]
[1777829193910,34.85,78787.3,0.0,-0.72693,0.00012,26.0405]
[1777829199523,34.85,78789.27,0.0,-0.7267,0.00012,26.05187]
[1777829204558,34.84,78787.6,0.0,-0.72691,0.00012,26.04112]
[1777829209593,34.84,78784.62,0.0,-0.72729,0.00012,26.0224]
[1777829214631,34.84,78781.2,0.0,-0.72772,0.00012,26.00098]
[1777829219666,34.84,78779.42,0.0,-0.72795,0.00012,25.98959]
[1777829221679,34.84,78771.64,0.0,-0.7289,0.00012,25.9418]
[1777829222687,34.84,78763.05,0.0,-0.72994,0.00012,25.88904]
[1777829224123,34.84,78763.03,0.0,-0.72995,0.00012,25.8885]
[1777829230762,34.83,78766.36,0.0,-0.72957,0.00012,25.90775]
[1777829231753,34.83,78756.86,0.0,-0.73073,0.00012,25.84913]
[1777829232760,34.83,78748.61,0.0,-0.73173,0.00012,25.79811]
[1777829234193,34.83,78749.13,0.0,-0.73167,0.00012,25.80112]
[1777829239809,34.83,78751.5,0.0,-0.7314,0.00012,25.81515]
[1777829244844,34.83,78750.62,0.0,-0.73152,0.00012,25.80902]
[1777829249878,34.82,78758.27,0.0,-0.73061,0.00012,25.8554]
[1777829254914,34.82,78758.18,0.0,-0.73066,0.00012,25.85033]
[1777829259950,34.82,78756.85,0.0,-0.73084,0.00012,25.84111]
[1777829264984,34.81,78756.04,0.0,-0.73096,0.00012,25.8351]
[1777829271026,34.81,78754.24,0.0,-0.7312,0.00012,25.82281]
[1777829278081,34.8,78752.55,0.0,-0.73144,0.00012,25.81104]
[1777829283116,34.8,78751.41,0.0,-0.73159,0.00012,25.80306]
[1777829288157,34.8,78749.47,0.0,-0.73185,0.00012,25.79014]
[1777829293191,34.79,78748.53,0.0,-0.73198,0.00012,25.78327]
[1777829298224,34.79,78739.39,0.0,-0.7331,0.00012,25.72589]
[1777829303259,34.79,78740.82,0.0,-0.73294,0.00012,25.73426]
[1777829308294,34.79,78742.28,0.0,-0.73277,0.00012,25.74279]
[1777829314754,34.79,78743.32,0.0,-0.73268,0.00012,25.74534]
[1777829320380,34.79,78745.64,0.0,-0.7324,0.00012,25.75943]
[1777829325413,34.78,78748.24,0.0,-0.73209,0.00012,25.77532]
[1777829330449,34.78,78750.56,0.0,-0.73182,0.00012,25.78949]
[1777829337498,34.78,78751.49,0.0,-0.73171,0.00012,25.79502]
[1777829344967,34.78,78755.03,0.0,-0.73128,0.00012,25.81674]
[1777829352603,34.78,78755.83,0.0,-0.73119,0.00012,25.82157]
[1777829359652,34.78,78755.14,0.0,-0.73127,0.00012,25.81731]
[1777829365107,34.78,78756.98,0.0,-0.73105,0.00012,25.82867]
[1777829371737,34.78,78758.39,0.0,-0.7309,0.00012,25.83388]
[1777829378788,34.78,78758.81,0.0,-0.73085,0.00012,25.83649]
[1777829383824,34.78,78759.56,0.0,-0.73076,0.00012,25.84113]
[1777829390874,34.78,78759.43,0.0,-0.73077,0.00012,25.8404]
[1777829399938,34.78,78755.76,0.0,-0.73121,0.00012,25.81788]
[1777829405388,34.78,78751.09,0.0,-0.73178,0.00012,25.7891]
[1777829411018,34.78,78749.67,0.0,-0.73195,0.00012,25.78037]
[1777829417062,34.78,78747.35,0.0,-0.73223,0.00012,25.76607]
[1777829423107,34.78,78745.7,0.0,-0.73243,0.00012,25.7559]
[1777829428141,34.78,78742.49,0.0,-0.73281,0.00012,25.73608]
[1777829436197,34.79,78741.39,0.0,-0.73296,0.00012,25.72593]
[1777829441232,34.79,78738.96,0.0,-0.73325,0.00012,25.71101]
[1777829446269,34.79,78742.05,0.0,-0.73288,0.00012,25.7303]
[1777829450295,34.79,78750.68,0.0,-0.73183,0.00012,25.78377]
[1777829451302,34.79,78754.9,0.0,-0.73132,0.00012,25.80981]
[1777829456337,34.78,78755.03,0.0,-0.73131,0.00012,25.81024]
[1777829462378,34.78,78754.24,0.0,-0.73142,0.00012,25.8051]
[1777829468421,34.78,78756.38,0.0,-0.73116,0.00012,25.81808]
[1777829475879,34.78,78757.44,0.0,-0.73104,0.00012,25.82438]
[1777829485951,34.78,78759.34,0.0,-0.73081,0.00012,25.83577]
[1777829496021,34.78,78760.9,0.0,-0.73065,0.00012,25.84158]
[1777829501654,34.78,78761.74,0.0,-0.73055,0.00012,25.84658]
[1777829506687,34.78,78761.87,0.0,-0.73054,0.00012,25.84724]
[1777829516161,34.78,78759.63,0.0,-0.73082,0.00012,25.83334]
[1777829521793,34.78,78760.74,0.0,-0.73068,0.00012,25.84015]
[1777829526828,34.78,78761.28,0.0,-0.73062,0.00012,25.84344]
[1777829531863,34.78,78763.86,0.0,-0.73031,0.00012,25.85924]
[1777829537905,34.78,78764.31,0.0,-0.73025,0.00012,25.86184]
[1777829543946,34.78,78764.29,0.0,-0.73026,0.00012,25.86151]
[1777829548982,34.78,78763.96,0.0,-0.7303,0.00012,25.8593]
[1777829555025,34.78,78763.72,0.0,-0.73036,0.00012,25.85415]
[1777829560059,34.77,78763.73,0.0,-0.73036,0.00012,25.85406]
[1777829565095,34.77,78764.0,0.0,-0.73033,0.00012,25.85557]
[1777829570129,34.77,78766.86,0.0,-0.72999,0.00012,25.87295]
[1777829575165,34.77,78766.09,0.0,-0.73009,0.00012,25.86794]
[1777829580200,34.77,78766.05,0.0,-0.7301,0.00012,25.86741]
[1777829585235,34.77,78767.13,0.0,-0.72997,0.00012,25.87374]
[1777829589263,34.77,78772.44,0.0,-0.72934,0.00012,25.906]
[1777829595305,34.77,78773.8,0.0,-0.72918,0.00012,25.91408]
[1777829601349,34.77,78772.06,0.0,-0.72939,0.00012,25.90311]
[1777829606384,34.77,78772.49,0.0,-0.72935,0.00012,25.90553]
[1777829612426,34.77,78772.3,0.0,-0.7294,0.00012,25.90056]
[1777829617461,34.76,78771.84,0.0,-0.72946,0.00012,25.89748]
[1777829622496,34.76,78767.66,0.0,-0.72998,0.00012,25.87115]
[1777829627536,34.76,78768.13,0.0,-0.72994,0.00012,25.87339]
[1777829632567,34.76,78768.33,0.0,-0.72992,0.00012,25.87436]
[1777829637602,34.76,78768.18,0.0,-0.72994,0.00012,25.87318]
[1777829647074,34.75,78768.29,0.0,-0.72995,0.00012,25.87268]
[1777829652707,34.75,78768.59,0.0,-0.72993,0.00012,25.8737]
[1777829657742,34.75,78768.46,0.0,-0.72995,0.00012,25.87299]
[1777829662776,34.75,78767.97,0.0,-0.73,0.00012,25.87007]
[1777829667811,34.75,78767.92,0.0,-0.73001,0.00012,25.86988]
[1777829675870,34.75,78767.98,0.0,-0.73004,0.00012,25.86599]
[1777829680903,34.75,78768.81,0.0,-0.72995,0.00012,25.8704]
[1777829685939,34.75,78769.28,0.0,-0.72991,0.00012,25.8726]
[1777829692988,34.74,78768.85,0.0,-0.72998,0.00012,25.86898]
[1777829703059,34.74,78768.72,0.0,-0.73003,0.00012,25.86682]
[1777829708094,34.74,78768.59,0.0,-0.73005,0.00012,25.86534]
[1777829713131,34.73,78768.39,0.0,-0.73009,0.00012,25.86344]
[1777829720183,34.73,78768.27,0.0,-0.73013,0.00012,25.86178]
[1777829725217,34.73,78768.02,0.0,-0.73017,0.00012,25.85959]
[1777829733273,34.72,78768.42,0.0,-0.73016,0.00012,25.85753]
[1777829738309,34.72,78768.21,0.0,-0.7302,0.00012,25.85559]
[1777829742337,34.72,78777.92,0.0,-0.72902,0.00012,25.91548]
[1777829744350,34.72,78780.55,0.0,-0.72869,0.00012,25.93215]
[1777829749388,34.73,78779.7,0.0,-0.72877,0.00012,25.92812]
[1777829754420,34.73,78786.58,0.0,-0.7279,0.00012,25.97145]
[1777829756434,34.73,78788.88,0.0,-0.72761,0.00012,25.98588]
[1777829761469,34.74,78790.88,0.0,-0.72735,0.00012,25.99893]
[1777829767511,34.74,78791.8,0.0,-0.72722,0.00012,26.00551]
[1777829772546,34.74,78792.99,0.0,-0.72706,0.00012,26.01358]
[1777829776574,34.74,78784.34,0.0,-0.7281,0.00012,25.96133]
[1777829782616,34.75,78782.41,0.0,-0.72831,0.00012,25.95077]
[1777829787650,34.75,78780.16,0.0,-0.72856,0.00012,25.93801]
[1777829792689,34.75,78777.72,0.0,-0.72888,0.00012,25.91975]
[1777829797723,34.75,78779.52,0.0,-0.72866,0.00012,25.93052]
[1777829802758,34.75,78780.59,0.0,-0.72854,0.00012,25.93682]
[1777829807793,34.75,78785.32,0.0,-0.72797,0.00012,25.96543]
[1777829812828,34.75,78787.26,0.0,-0.72772,0.00012,25.97797]
[1777829817862,34.76,78787.16,0.0,-0.72771,0.00012,25.97829]
[1777829825919,34.76,78787.24,0.0,-0.72767,0.00012,25.98024]
[1777829830955,34.76,78786.96,0.0,-0.72768,0.00012,25.97941]
[1777829833979,34.77,78798.12,0.0,-0.72631,0.00012,26.04798]
[1777829834986,34.77,78810.76,0.0,-0.72476,0.00012,26.12486]
[1777829843039,34.77,78814.52,0.0,-0.72429,0.00012,26.14802]
[1777829848479,34.77,78821.81,0.0,-0.72339,0.00012,26.19237]
[1777829856132,34.77,78824.42,0.0,-0.72308,0.00012,26.2051]
[1777829861164,34.77,78827.15,0.0,-0.72274,0.00012,26.22185]
[1777829866200,34.77,78828.45,0.0,-0.72257,0.00012,26.22998]
[1777829870229,34.77,78823.16,0.0,-0.72322,0.00012,26.19832]
[1777829873249,34.77,78818.36,0.0,-0.7238,0.00012,26.16963]
[1777829878690,34.78,78817.43,0.0,-0.7239,0.00012,26.16456]
[1777829884331,34.78,78814.02,0.0,-0.72431,0.00012,26.14466]
[1777829889363,34.78,78814.3,0.0,-0.72426,0.00012,26.14701]
[1777829894397,34.78,78813.77,0.0,-0.72431,0.00012,26.14446]
[1777829899433,34.78,78813.76,0.0,-0.72429,0.00012,26.14508]
[1777829904468,34.79,78816.22,0.0,-0.72398,0.00012,26.16058]
[1777829909505,34.79,78816.02,0.0,-0.72399,0.00012,26.15995]
[1777829914540,34.79,78816.22,0.0,-0.72398,0.00012,26.15826]
[1777829919576,34.79,78818.3,0.0,-0.72371,0.00012,26.17136]
[1777829922596,34.79,78823.55,0.0,-0.72306,0.00012,26.20331]
[1777829927631,34.8,78822.76,0.0,-0.72315,0.00012,26.19887]
[1777829933673,34.8,78823.87,0.0,-0.723,0.00012,26.20594]
[1777829938708,34.8,78825.86,0.0,-0.72275,0.00012,26.21817]
[1777829943743,34.8,78830.37,0.0,-0.72219,0.00012,26.24553]
[1777829945757,34.8,78835.43,0.0,-0.72157,0.00012,26.27601]
[1777829950792,34.8,78835.2,0.0,-0.72159,0.00012,26.27472]
[1777829956834,34.8,78834.2,0.0,-0.72172,0.00012,26.26881]
[1777829961875,34.8,78831.69,0.0,-0.72203,0.00012,26.25362]
[1777829962876,34.8,78825.46,0.0,-0.72279,0.00012,26.21612]
[1777829967911,34.8,78821.49,0.0,-0.72328,0.00012,26.19215]
[1777829971939,34.8,78813.83,0.0,-0.72424,0.00012,26.14245]
[1777829972946,34.8,78807.82,0.0,-0.72498,0.00012,26.10613]
[1777829977981,34.8,78805.73,0.0,-0.72523,0.00012,26.0939]
[1777829985030,34.8,78807.14,0.0,-0.72504,0.00012,26.10325]
[1777829986037,34.8,78801.73,0.0,-0.7257,0.00012,26.07028]
[1777829991072,34.8,78796.25,0.0,-0.72638,0.00012,26.03635]
[1777829998121,34.8,78794.95,0.0,-0.72656,0.00012,26.02763]
[1777830004169,34.8,78793.41,0.0,-0.72676,0.00012,26.01759]
[1777830009604,34.79,78791.77,0.0,-0.72697,0.00012,26.00704]
[1777830013229,34.79,78797.35,0.0,-0.7263,0.00012,26.04053]
[1777830018264,34.79,78793.87,0.0,-0.72675,0.00012,26.01857]
[1777830024306,34.79,78794.89,0.0,-0.72664,0.00012,26.02392]
[1777830028334,34.78,78802.37,0.0,-0.72574,0.00012,26.06881]
[1777830033369,34.78,78806.68,0.0,-0.72525,0.00012,26.09052]
[1777830038405,34.78,78808.21,0.0,-0.72508,0.00012,26.09885]
[1777830045454,34.77,78809.75,0.0,-0.72492,0.00012,26.10715]
[1777830051497,34.78,78811.87,0.0,-0.72465,0.00012,26.12047]
[1777830059959,34.78,78814.65,0.0,-0.72429,0.00012,26.13791]
[1777830066601,34.78,78815.53,0.0,-0.72418,0.00012,26.14359]
[1777830071637,34.78,78816.49,0.0,-0.72405,0.00012,26.14967]
[1777830077682,34.78,78816.55,0.0,-0.72404,0.00012,26.15035]
[1777830083721,34.78,78817.34,0.0,-0.72394,0.00012,26.15543]
[1777830088756,34.78,78818.71,0.0,-0.72376,0.00012,26.16399]
[1777830095805,34.78,78818.89,0.0,-0.72375,0.00012,26.16189]
[1777830106878,34.79,78818.31,0.0,-0.72381,0.00012,26.15885]
[1777830111917,34.79,78818.61,0.0,-0.72377,0.00012,26.16086]
[1777830117959,34.79,78817.47,0.0,-0.72391,0.00012,26.15419]
[1777830127022,34.79,78816.99,0.0,-0.72396,0.00012,26.15166]
[1777830141120,34.79,78817.03,0.0,-0.72396,0.00012,26.15164]
[1777830146155,34.79,78815.33,0.0,-0.72417,0.00012,26.14123]
[1777830151190,34.79,78815.4,0.0,-0.72419,0.00012,26.13809]
[1777830156225,34.79,78816.09,0.0,-0.7241,0.00012,26.14215]
[1777830163274,34.79,78816.05,0.0,-0.72411,0.00012,26.14175]
[1777830169318,34.78,78816.04,0.0,-0.72412,0.00012,26.14136]
[1777830170732,34.78,78808.6,0.0,-0.72504,0.00012,26.09611]
[1777830177375,34.78,78806.76,0.0,-0.72529,0.00012,26.08366]
[1777830182409,34.78,78805.7,0.0,-0.72544,0.00012,26.07631]
[1777830187445,34.77,78803.59,0.0,-0.72572,0.00012,26.06257]
[1777830192480,34.77,78801.28,0.0,-0.72602,0.00012,26.04765]
[1777830200948,34.77,78797.88,0.0,-0.72646,0.00012,26.02565]
[1777830206577,34.76,78797.32,0.0,-0.72655,0.00012,26.02142]
[1777830211612,34.76,78797.58,0.0,-0.72655,0.00012,26.01888]
[1777830217654,34.76,78797.61,0.0,-0.72656,0.00012,26.01833]
[1777830222692,34.76,78797.59,0.0,-0.72658,0.00012,26.01763]
[1777830229740,34.75,78797.55,0.0,-0.7266,0.00012,26.01661]
[1777830238804,34.75,78797.54,0.0,-0.72662,0.00012,26.0156]
[1777830246861,34.75,78797.53,0.0,-0.72664,0.00012,26.01475]
[1777830247868,34.75,78804.45,0.0,-0.72579,0.00012,26.0571]
[1777830249881,34.75,78809.99,0.0,-0.7251,0.00012,26.09105]
[1777830256930,34.75,78812.73,0.0,-0.72475,0.00012,26.10853]
[1777830261966,34.75,78813.55,0.0,-0.72463,0.00012,26.11411]
[1777830267001,34.76,78814.76,0.0,-0.72447,0.00012,26.12205]
[1777830272036,34.76,78814.57,0.0,-0.7245,0.00012,26.11804]
[1777830277071,34.76,78814.91,0.0,-0.72445,0.00012,26.12073]
[1777830282110,34.76,78817.55,0.0,-0.72411,0.00012,26.13732]
[1777830287141,34.76,78819.09,0.0,-0.72391,0.00012,26.14718]
[1777830292181,34.77,78819.43,0.0,-0.72385,0.00012,26.14979]
[1777830297215,34.77,78820.06,0.0,-0.72377,0.00012,26.15371]
[1777830302251,34.77,78819.46,0.0,-0.72385,0.00012,26.15019]
[1777830307287,34.77,78817.3,0.0,-0.72411,0.00012,26.13729]
[1777830313330,34.77,78816.55,0.0,-0.7242,0.00012,26.13292]
[1777830319371,34.77,78815.65,0.0,-0.72431,0.00012,26.12732]
[1777830324406,34.77,78814.02,0.0,-0.72451,0.00012,26.11733]
[1777830331863,34.76,78811.63,0.0,-0.72485,0.00012,26.09847]
[1777830338506,34.76,78811.23,0.0,-0.72492,0.00012,26.09506]
[1777830340519,34.76,78801.42,0.0,-0.72612,0.00012,26.03523]
[1777830345553,34.76,78799.23,0.0,-0.72638,0.00012,26.0224]
[1777830350588,34.77,78794.33,0.0,-0.72696,0.00012,25.99364]
[1777830358644,34.77,78792.41,0.0,-0.72715,0.00012,25.98368]
[1777830362073,34.77,78786.78,0.0,-0.72783,0.00012,25.94995]
[1777830366700,34.78,78781.4,0.0,-0.72846,0.00012,25.91826]
[1777830372143,34.78,78777.52,0.0,-0.7289,0.00012,25.89586]
[1777830377784,34.79,78778.77,0.0,-0.72872,0.00012,25.90519]
[1777830378792,34.79,78793.16,0.0,-0.72696,0.00012,25.993]
[1777830379799,34.79,78793.16,0.0,-0.72697,0.00012,25.99274]
[1777830384840,34.78,78788.88,0.0,-0.72752,0.00012,25.96531]
[1777830390878,34.78,78786.36,0.0,-0.72786,0.00012,25.94853]
[1777830395913,34.77,78782.71,0.0,-0.72834,0.00012,25.92181]
[1777830400948,34.77,78781.57,0.0,-0.7285,0.00012,25.91395]
[1777830405983,34.77,78781.7,0.0,-0.7285,0.00012,25.91385]
[1777830412424,34.76,78780.23,0.0,-0.72871,0.00012,25.90357]
[1777830418067,34.76,78780.85,0.0,-0.72865,0.00012,25.90647]
[1777830425116,34.76,78780.71,0.0,-0.7287,0.00012,25.90424]
[1777830430151,34.75,78782.22,0.0,-0.72854,0.00012,25.9122]
[1777830436193,34.75,78780.79,0.0,-0.72875,0.00012,25.90185]
[1777830441229,34.74,78779.11,0.0,-0.72898,0.00012,25.89027]
[1777830449286,34.74,78779.26,0.0,-0.729,0.00012,25.88919]
[1777830454321,34.73,78777.33,0.0,-0.72928,0.00012,25.87262]
[1777830461370,34.72,78777.23,0.0,-0.72934,0.00012,25.87012]
[1777830470433,34.72,78777.87,0.0,-0.7293,0.00012,25.87194]
[1777830475468,34.71,78776.42,0.0,-0.7295,0.00012,25.86189]
[1777830481510,34.71,78776.24,0.0,-0.72955,0.00012,25.85944]
[1777830486545,34.71,78776.8,0.0,-0.72951,0.00012,25.86177]
[1777830491580,34.7,78775.76,0.0,-0.72966,0.00012,25.85426]
[1777830492984,34.7,78764.88,0.0,-0.73099,0.00012,25.78692]
[1777830494601,34.7,78763.08,0.0,-0.73121,0.00012,25.77552]
[1777830499636,34.7,78757.68,0.0,-0.73188,0.00012,25.74146]
[1777830505677,34.7,78756.92,0.0,-0.73199,0.00012,25.73613]
[1777830510713,34.69,78753.31,0.0,-0.73243,0.00012,25.71329]
[1777830514741,34.69,78747.8,0.0,-0.73313,0.00012,25.67528]
[1777830519776,34.69,78746.67,0.0,-0.73327,0.00012,25.6679]
[1777830525820,34.69,78746.61,0.0,-0.73329,0.00012,25.66709]
[1777830531861,34.69,78747.12,0.0,-0.73324,0.00012,25.66982]
[1777830539918,34.69,78748.71,0.0,-0.73305,0.00012,25.67921]
[1777830545959,34.69,78750.27,0.0,-0.73287,0.00012,25.68862]
[1777830550995,34.69,78752.35,0.0,-0.73262,0.00012,25.70131]
[1777830553405,34.69,78763.75,0.0,-0.73124,0.00012,25.77194]
[1777830555030,34.69,78768.53,0.0,-0.73066,0.00012,25.80133]
[1777830557040,34.68,78771.96,0.0,-0.73025,0.00012,25.82223]
[1777830562075,34.68,78772.6,0.0,-0.73019,0.00012,25.82536]
[1777830567110,34.68,78772.72,0.0,-0.73019,0.00012,25.82528]
[1777830572144,34.68,78771.7,0.0,-0.73035,0.00012,25.81467]
[1777830579195,34.67,78771.98,0.0,-0.73034,0.00012,25.81531]
[1777830585236,34.67,78774.28,0.0,-0.73008,0.00012,25.82855]
[1777830591278,34.67,78776.53,0.0,-0.72983,0.00012,25.84146]
[1777830596313,34.66,78779.05,0.0,-0.72953,0.00012,25.8562]
[1777830602355,34.66,78781.03,0.0,-0.7293,0.00012,25.86785]
[1777830612426,34.66,78782.21,0.0,-0.72917,0.00012,25.87451]
[1777830617461,34.66,78784.36,0.0,-0.72892,0.00012,25.88746]
[1777830619475,34.66,78777.19,0.0,-0.7298,0.00012,25.8431]
[1777830624512,34.66,78777.61,0.0,-0.72976,0.00012,25.8452]
[1777830629635,34.65,78777.45,0.0,-0.72978,0.00012,25.84373]
[1777830634671,34.65,78778.83,0.0,-0.72965,0.00012,25.84823]
[1777830639706,34.65,78778.02,0.0,-0.72976,0.00012,25.84283]
[1777830648769,34.65,78776.06,0.0,-0.72999,0.00012,25.83075]
[1777830652797,34.65,78768.29,0.0,-0.73094,0.00012,25.78267]
[1777830657831,34.65,78762.75,0.0,-0.73162,0.00012,25.74819]
[1777830662870,34.65,78760.02,0.0,-0.73196,0.00012,25.73111]
[1777830667903,34.65,78759.56,0.0,-0.73202,0.00012,25.72805]
[1777830674290,34.65,78755.35,0.0,-0.73254,0.00012,25.70155]
[1777830679986,34.65,78753.18,0.0,-0.73281,0.00012,25.6877]
[1777830687035,34.65,78750.81,0.0,-0.7331,0.00012,25.67253]
[1777830694430,34.64,78747.54,0.0,-0.73353,0.00012,25.64824]
[1777830704500,34.64,78745.14,0.0,-0.73383,0.00012,25.63268]
[1777830714570,34.64,78743.51,0.0,-0.73404,0.00012,25.62193]
[1777830721275,34.64,78743.01,0.0,-0.73411,0.00012,25.61841]
[1777830726309,34.64,78742.75,0.0,-0.73415,0.00012,25.61651]
[1777830731345,34.64,78742.42,0.0,-0.73419,0.00012,25.61415]
[1777830742423,34.64,78741.87,0.0,-0.73427,0.00012,25.61008]
[1777830747457,34.63,78739.51,0.0,-0.73457,0.00012,25.59505]
[1777830748463,34.63,78731.22,0.0,-0.73557,0.00012,25.54306]
[1777830749471,34.63,78728.46,0.0,-0.7359,0.00012,25.52575]
[1777830754856,34.64,78729.2,0.0,-0.73583,0.00012,25.52711]
[1777830760548,34.64,78730.57,0.0,-0.73566,0.00012,25.53602]
[1777830765584,34.64,78731.85,0.0,-0.7355,0.00012,25.54441]
[1777830770617,34.64,78728.06,0.0,-0.73595,0.00012,25.52111]
[1777830776660,34.64,78727.94,0.0,-0.73594,0.00012,25.52129]
[1777830778674,34.64,78734.03,0.0,-0.7352,0.00012,25.55973]
[1777830784719,34.64,78736.32,0.0,-0.73491,0.00012,25.57472]
[1777830786731,34.65,78741.72,0.0,-0.73425,0.00012,25.60868]
[1777830791766,34.65,78741.49,0.0,-0.73427,0.00012,25.60763]
[1777830796801,34.65,78740.29,0.0,-0.73441,0.00012,25.60052]
[1777830803850,34.65,78739.6,0.0,-0.73448,0.00012,25.59675]
[1777830810901,34.65,78739.15,0.0,-0.73453,0.00012,25.59446]
[1777830815955,34.65,78737.51,0.0,-0.73474,0.00012,25.58109]
[1777830821976,34.65,78737.08,0.0,-0.73478,0.00012,25.57889]
[1777830827011,34.66,78736.9,0.0,-0.73479,0.00012,25.57817]
[1777830835421,34.66,78736.55,0.0,-0.73482,0.00012,25.57663]
[1777830841109,34.66,78736.47,0.0,-0.73482,0.00012,25.5766]
[1777830851179,34.66,78736.74,0.0,-0.73477,0.00012,25.57904]
[1777830856213,34.66,78739.17,0.0,-0.73447,0.00012,25.5945]
[1777830861249,34.66,78738.49,0.0,-0.73455,0.00012,25.59053]
[1777830866284,34.66,78737.22,0.0,-0.7347,0.00012,25.58287]
[1777830871318,34.67,78737.44,0.0,-0.73469,0.00012,25.58105]
[1777830879375,34.67,78737.24,0.0,-0.7347,0.00012,25.58031]
[1777830885772,34.67,78736.77,0.0,-0.73475,0.00012,25.57775]
[1777830891459,34.67,78736.67,0.0,-0.73475,0.00012,25.57752]
[1777830896498,34.67,78737.64,0.0,-0.73463,0.00012,25.58389]
[1777830902539,34.67,78737.53,0.0,-0.73464,0.00012,25.58355]
[1777830915981,34.67,78733.84,0.0,-0.73507,0.00012,25.56126]
[1777830921671,34.68,78732.94,0.0,-0.73517,0.00012,25.55608]
[1777830927713,34.68,78735.21,0.0,-0.73488,0.00012,25.57077]
[1777830932749,34.68,78735.16,0.0,-0.7349,0.00012,25.56733]
[1777830938791,34.68,78735.22,0.0,-0.73488,0.00012,25.56816]
[1777830946196,34.68,78735.67,0.0,-0.73482,0.00012,25.57156]
[1777830952889,34.68,78735.86,0.0,-0.73479,0.00012,25.57324]
[1777830957924,34.68,78735.81,0.0,-0.73478,0.00012,25.57327]
[1777830966336,34.69,78735.91,0.0,-0.73476,0.00012,25.57444]
[1777830977058,34.69,78736.02,0.0,-0.73473,0.00012,25.57589]
[1777830982092,34.69,78736.04,0.0,-0.73472,0.00012,25.57636]
[1777830987128,34.69,78736.03,0.0,-0.73472,0.00012,25.57664]
[1777830996547,34.69,78736.03,0.0,-0.73473,0.00012,25.57375]
[1777831004252,34.7,78736.27,0.0,-0.73469,0.00012,25.57578]
[1777831011301,34.7,78738.5,0.0,-0.73441,0.00012,25.59016]
[1777831016687,34.7,78736.04,0.0,-0.7347,0.00012,25.57507]
[1777831023387,34.7,78736.04,0.0,-0.73469,0.00012,25.57551]
[1777831033453,34.7,78736.08,0.0,-0.73467,0.00012,25.57637]
[1777831043526,34.7,78736.12,0.0,-0.73466,0.00012,25.57722]
[1777831048561,34.7,78736.0,0.0,-0.73466,0.00012,25.57677]
[1777831056967,34.71,78736.09,0.0,-0.73466,0.00012,25.57436]
[1777831063666,34.71,78736.33,0.0,-0.73463,0.00012,25.57622]
[1777831072729,34.71,78736.08,0.0,-0.73465,0.00012,25.57522]
[1777831083807,34.71,78736.03,0.0,-0.73464,0.00012,25.57556]
[1777831088842,34.71,78734.71,0.0,-0.73479,0.00012,25.56765]
[1777831093876,34.71,78734.67,0.0,-0.73479,0.00012,25.56777]
[1777831099918,34.71,78735.13,0.0,-0.73472,0.00012,25.57108]
[1777831106967,34.72,78733.96,0.0,-0.73485,0.00012,25.56429]
[1777831113009,34.72,78734.28,0.0,-0.73483,0.00012,25.56333]
[1777831118049,34.72,78734.71,0.0,-0.73477,0.00012,25.56642]
[1777831124087,34.72,78733.77,0.0,-0.73487,0.00012,25.56104]
[1777831132142,34.72,78733.9,0.0,-0.73484,0.00012,25.56253]
[1777831137530,34.72,78736.49,0.0,-0.73452,0.00012,25.57907]
[1777831144227,34.73,78736.53,0.0,-0.7345,0.00012,25.57982]
[1777831149261,34.73,78734.41,0.0,-0.73475,0.00012,25.56698]
[1777831154296,34.73,78733.52,0.0,-0.73485,0.00012,25.56189]
[1777831159332,34.73,78731.91,0.0,-0.73503,0.00012,25.55239]
[1777831166382,34.73,78732.83,0.0,-0.73491,0.00012,25.55889]
[1777831173428,34.74,78733.62,0.0,-0.73482,0.00012,25.56107]
[1777831175444,34.74,78738.99,0.0,-0.73416,0.00012,25.59474]
[1777831180478,34.74,78738.74,0.0,-0.73419,0.00012,25.59353]
[1777831187882,34.74,78738.13,0.0,-0.73425,0.00012,25.59022]
[1777831197952,34.74,78739.23,0.0,-0.73411,0.00012,25.59766]
[1777831203640,34.74,78738.48,0.0,-0.73419,0.00012,25.59333]
[1777831208679,34.74,78740.74,0.0,-0.73391,0.00012,25.60761]
[1777831213710,34.74,78743.75,0.0,-0.73354,0.00012,25.62645]
[1777831218745,34.74,78745.31,0.0,-0.73335,0.00012,25.63617]
[1777831223781,34.74,78750.06,0.0,-0.73278,0.00012,25.66567]
[1777831228815,34.74,78753.1,0.0,-0.73241,0.00012,25.68449]
[1777831233850,34.74,78743.9,0.0,-0.73355,0.00012,25.62382]
[1777831234857,34.74,78743.26,0.0,-0.73362,0.00012,25.6199]
[1777831240900,34.74,78742.04,0.0,-0.73376,0.00012,25.61268]
[1777831245934,34.75,78740.65,0.0,-0.73393,0.00012,25.60433]
[1777831250968,34.75,78739.9,0.0,-0.73401,0.00012,25.59997]
[1777831258018,34.75,78739.43,0.0,-0.73406,0.00012,25.59747]
[1777831263053,34.75,78735.33,0.0,-0.73455,0.00012,25.57222]
[1777831267081,34.75,78732.24,0.0,-0.73492,0.00012,25.55331]
[1777831274130,34.75,78732.58,0.0,-0.73486,0.00012,25.55622]
[1777831280176,34.75,78732.79,0.0,-0.73482,0.00012,25.55823]
[1777831283193,34.76,78724.27,0.0,-0.73584,0.00012,25.50556]
[1777831288228,34.76,78723.16,0.0,-0.73595,0.00012,25.49948]
[1777831294271,34.76,78721.98,0.0,-0.73609,0.00012,25.48963]
[1777831299306,34.77,78723.13,0.0,-0.73594,0.00012,25.49767]
[1777831306355,34.77,78721.18,0.0,-0.73615,0.00012,25.48656]
[1777831311389,34.77,78720.93,0.0,-0.73617,0.00012,25.48576]
[1777831318799,34.78,78722.1,0.0,-0.736,0.00012,25.4942]
[1777831327502,34.78,78722.1,0.0,-0.73597,0.00012,25.49572]
[1777831332537,34.78,78723.74,0.0,-0.73575,0.00012,25.50689]
[1777831337573,34.79,78714.64,0.0,-0.73683,0.00012,25.45096]
[1777831342608,34.79,78712.62,0.0,-0.73705,0.00012,25.43962]
[1777831349013,34.8,78711.71,0.0,-0.73712,0.00012,25.43556]
[1777831359082,34.8,78711.35,0.0,-0.73713,0.00012,25.43244]
[1777831364761,34.81,78711.67,0.0,-0.73706,0.00012,25.43601]
[1777831370809,34.81,78711.8,0.0,-0.73702,0.00012,25.4383]
[1777831379223,34.82,78709.86,0.0,-0.73721,0.00012,25.42816]
[1777831382891,34.82,78715.41,0.0,-0.73652,0.00012,25.46386]
[1777831389292,34.83,78715.48,0.0,-0.73649,0.00012,25.46553]
[1777831394976,34.83,78712.7,0.0,-0.7368,0.00012,25.44942]
[1777831401018,34.84,78712.85,0.0,-0.73675,0.00012,25.45176]
[1777831406054,34.84,78712.69,0.0,-0.73675,0.00012,25.45195]
[1777831411088,34.84,78712.95,0.0,-0.73671,0.00012,25.45126]
[1777831416123,34.85,78712.27,0.0,-0.73677,0.00012,25.44822]
[1777831421158,34.85,78711.85,0.0,-0.7368,0.00012,25.44683]
[1777831426193,34.86,78711.39,0.0,-0.73683,0.00012,25.4452]
[1777831434249,34.86,78711.4,0.0,-0.73678,0.00012,25.44727]
[1777831440292,34.87,78711.95,0.0,-0.73669,0.00012,25.45221]
[1777831447343,34.87,78712.08,0.0,-0.73663,0.00012,25.455]
[1777831455399,34.88,78712.39,0.0,-0.73655,0.00012,25.45889]
[1777831460434,34.88,78712.07,0.0,-0.73657,0.00012,25.45811]
[1777831465470,34.89,78702.62,0.0,-0.73768,0.00012,25.40029]
[1777831470506,34.89,78698.5,0.0,-0.73814,0.00012,25.37608]
[1777831476546,34.9,78698.78,0.0,-0.73809,0.00012,25.37624]
[1777831481582,34.9,78698.22,0.0,-0.73812,0.00012,25.37431]
[1777831483596,34.91,78692.94,0.0,-0.73874,0.00012,25.34185]
[1777831489992,34.91,78688.1,0.0,-0.73927,0.00012,25.31359]
[1777831493666,34.92,78682.92,0.0,-0.73986,0.00012,25.28243]
[1777831498702,34.92,78680.03,0.0,-0.74017,0.00012,25.26602]
[1777831503736,34.93,78678.25,0.0,-0.74035,0.00012,25.25659]
[1777831508771,34.94,78677.41,0.0,-0.74041,0.00012,25.25303]
[1777831513806,34.94,78674.93,0.0,-0.74067,0.00012,25.23915]
[1777831520205,34.95,78672.67,0.0,-0.7409,0.00012,25.22702]
[1777831525891,34.95,78669.87,0.0,-0.74119,0.00012,25.21152]
[1777831531933,34.96,78669.32,0.0,-0.74124,0.00012,25.20669]
[1777831536968,34.97,78667.63,0.0,-0.7414,0.00012,25.19783]
[1777831542003,34.97,78666.68,0.0,-0.74148,0.00012,25.19367]
[1777831547040,34.98,78666.26,0.0,-0.74149,0.00012,25.19285]
[1777831552074,34.98,78668.13,0.0,-0.74123,0.00012,25.20646]
[1777831556105,34.99,78676.05,0.0,-0.74026,0.00012,25.25776]
[1777831562150,34.99,78675.7,0.0,-0.74027,0.00012,25.25747]
[1777831567181,35.0,78676.1,0.0,-0.74019,0.00012,25.2615]
[1777831574230,35.01,78676.1,0.0,-0.74015,0.00012,25.26355]
[1777831579265,35.01,78674.55,0.0,-0.7403,0.00012,25.25523]
[1777831584300,35.01,78674.37,0.0,-0.7403,0.00012,25.25547]
[1777831589336,35.02,78677.12,0.0,-0.73994,0.00012,25.27406]
[1777831594371,35.02,78677.01,0.0,-0.73996,0.00012,25.27102]
[1777831599405,35.03,78676.16,0.0,-0.74003,0.00012,25.2668]
[1777831604442,35.03,78675.42,0.0,-0.7401,0.00012,25.26323]
[1777831609475,35.03,78675.09,0.0,-0.74012,0.00012,25.26219]
[1777831620910,35.04,78674.39,0.0,-0.74015,0.00012,25.26018]
[1777831627601,35.04,78673.55,0.0,-0.74023,0.00012,25.25623]
[1777831636665,35.05,78673.44,0.0,-0.74021,0.00012,25.25717]
[1777831641703,35.05,78674.45,0.0,-0.74007,0.00012,25.26437]
[1777831647745,35.05,78678.72,0.0,-0.73955,0.00012,25.2919]
[1777831652778,35.06,78677.94,0.0,-0.73965,0.00012,25.28409]
[1777831656807,35.06,78671.47,0.0,-0.74041,0.00012,25.24401]
[1777831657814,35.06,78662.53,0.0,-0.74147,0.00012,25.18801]
[1777831663856,35.06,78666.16,0.0,-0.74101,0.00012,25.21199]
[1777831668891,35.07,78667.16,0.0,-0.74088,0.00012,25.21917]
[1777831675940,35.07,78667.78,0.0,-0.74078,0.00012,25.22424]
[1777831681334,35.07,78666.24,0.0,-0.74095,0.00012,25.21539]
[1777831688026,35.08,78667.09,0.0,-0.74082,0.00012,25.22188]
[1777831693059,35.08,78666.83,0.0,-0.74084,0.00012,25.22108]
[1777831700108,35.08,78666.83,0.0,-0.74081,0.00012,25.22225]
[1777831705143,35.08,78666.44,0.0,-0.74084,0.00012,25.22067]
[1777831710178,35.09,78664.8,0.0,-0.74102,0.00012,25.21138]
[1777831716220,35.09,78667.29,0.0,-0.74072,0.00012,25.22487]
[1777831721615,35.1,78669.85,0.0,-0.74038,0.00012,25.24239]
[1777831728304,35.1,78669.42,0.0,-0.7404,0.00012,25.24116]
[1777831734349,35.11,78669.1,0.0,-0.74041,0.00012,25.24067]
[1777831739381,35.11,78670.64,0.0,-0.74021,0.00012,25.25152]
[1777831745423,35.11,78670.43,0.0,-0.7402,0.00012,25.2516]
[1777831750458,35.12,78669.95,0.0,-0.74024,0.00012,25.24974]
[1777831755493,35.12,78669.66,0.0,-0.74025,0.00012,25.24905]
[1777831760528,35.13,78668.3,0.0,-0.74039,0.00012,25.24167]
[1777831769591,35.13,78668.22,0.0,-0.74036,0.00012,25.24321]
[1777831774625,35.14,78668.21,0.0,-0.74036,0.00012,25.24073]
[1777831781675,35.14,78668.15,0.0,-0.74033,0.00012,25.24188]
[1777831788725,35.14,78668.05,0.0,-0.74032,0.00012,25.24276]
[1777831794768,35.15,78668.37,0.0,-0.74025,0.00012,25.24625]
[1777831799802,35.15,78674.52,0.0,-0.7395,0.00012,25.28563]
[1777831804838,35.16,78674.33,0.0,-0.73951,0.00012,25.28525]
[1777831811886,35.16,78673.39,0.0,-0.7396,0.00012,25.28053]
[1777831822325,35.16,78672.35,0.0,-0.73969,0.00012,25.27566]
[1777831832396,35.17,78671.99,0.0,-0.73972,0.00012,25.27152]
[1777831838067,35.17,78669.32,0.0,-0.74001,0.00012,25.25586]
[1777831843103,35.18,78667.82,0.0,-0.74017,0.00012,25.2474]
[1777831848138,35.18,78668.09,0.0,-0.74012,0.00012,25.25001]
[1777831854181,35.18,78668.21,0.0,-0.74009,0.00012,25.25185]
[1777831860223,35.19,78670.11,0.0,-0.73984,0.00012,25.26479]
[1777831866264,35.19,78666.68,0.0,-0.74022,0.00012,25.24449]
[1777831871299,35.19,78665.1,0.0,-0.74039,0.00012,25.23561]
[1777831879355,35.2,78664.98,0.0,-0.74037,0.00012,25.2365]
[1777831885396,35.2,78664.79,0.0,-0.74037,0.00012,25.23654]
[1777831892816,35.21,78664.82,0.0,-0.74035,0.00012,25.23487]
[1777831898486,35.21,78664.82,0.0,-0.74033,0.00012,25.23591]
[1777831905538,35.21,78661.25,0.0,-0.74077,0.00012,25.21281]
[1777831910572,35.21,78659.33,0.0,-0.74099,0.00012,25.20094]
[1777831920644,35.21,78662.24,0.0,-0.74061,0.00012,25.22137]
[1777831923030,35.22,78667.79,0.0,-0.73994,0.00012,25.25669]
[1777831928701,35.22,78667.11,0.0,-0.74,0.00012,25.25338]
[1777831933737,35.22,78666.73,0.0,-0.74007,0.00012,25.24989]
[1777831940828,35.21,78668.77,0.0,-0.73985,0.00012,25.2614]
[1777831950898,35.22,78667.56,0.0,-0.73996,0.00012,25.25572]
[1777831956940,35.22,78666.82,0.0,-0.74004,0.00012,25.24858]
[1777831961974,35.22,78669.11,0.0,-0.73976,0.00012,25.26367]
[1777831967010,35.23,78666.78,0.0,-0.74002,0.00012,25.2499]
[1777831972067,35.23,78666.33,0.0,-0.74006,0.00012,25.24783]
[1777831977081,35.23,78665.43,0.0,-0.74015,0.00012,25.24292]
[1777831982117,35.23,78665.73,0.0,-0.7401,0.00012,25.2455]
[1777831987152,35.24,78665.3,0.0,-0.74014,0.00012,25.24352]
[1777831992187,35.24,78665.23,0.0,-0.74013,0.00012,25.24378]
[1777831997222,35.24,78663.05,0.0,-0.74037,0.00012,25.2308]
[1777832003641,35.24,78660.8,0.0,-0.74062,0.00012,25.21765]
[1777832011320,35.25,78660.34,0.0,-0.74067,0.00012,25.2126]
[1777832016358,35.25,78660.66,0.0,-0.74062,0.00012,25.21546]
[1777832023783,35.25,78663.76,0.0,-0.74023,0.00012,25.23593]
[1777832030455,35.26,78663.91,0.0,-0.74019,0.00012,25.2379]
[1777832039518,35.26,78663.95,0.0,-0.74016,0.00012,25.23945]
[1777832050594,35.27,78662.09,0.0,-0.74035,0.00012,25.22951]
[1777832055629,35.27,78662.82,0.0,-0.74024,0.00012,25.23481]
[1777832064064,35.27,78665.33,0.0,-0.73992,0.00012,25.25173]
[1777832069727,35.28,78663.22,0.0,-0.74016,0.00012,25.23927]
[1777832074763,35.28,78663.38,0.0,-0.74015,0.00012,25.23745]
[1777832081810,35.28,78663.66,0.0,-0.74009,0.00012,25.24018]
[1777832093892,35.29,78663.31,0.0,-0.7401,0.00012,25.23966]
[1777832098930,35.29,78663.69,0.0,-0.74004,0.00012,25.2427]
[1777832103977,35.29,78663.75,0.0,-0.74002,0.00012,25.24374]
[1777832104979,35.29,78647.94,0.0,-0.74188,0.00012,25.14507]
[1777832105984,35.29,78638.23,0.0,-0.74302,0.00012,25.08438]
[1777832106991,35.29,78637.39,0.0,-0.74312,0.00012,25.07896]
[1777832113032,35.29,78640.0,0.0,-0.74283,0.00012,25.09446]
[1777832116054,35.29,78645.75,0.0,-0.74217,0.00012,25.13007]
[1777832117061,35.29,78651.07,0.0,-0.74155,0.00012,25.1632]
[1777832123118,35.28,78650.94,0.0,-0.74158,0.00012,25.1614]
[1777832129145,35.28,78648.87,0.0,-0.74185,0.00012,25.14717]
[1777832134180,35.28,78649.26,0.0,-0.74184,0.00012,25.14521]
[1777832139215,35.27,78649.41,0.0,-0.74184,0.00012,25.1453]
[1777832144636,35.27,78649.67,0.0,-0.74183,0.00012,25.14607]
[1777832150292,35.27,78643.6,0.0,-0.74256,0.00012,25.10702]
[1777832156334,35.27,78641.76,0.0,-0.74279,0.00012,25.09471]
[1777832161370,35.26,78642.05,0.0,-0.74277,0.00012,25.09593]
[1777832166404,35.26,78643.89,0.0,-0.74257,0.00012,25.10681]
[1777832172445,35.26,78647.58,0.0,-0.74215,0.00012,25.12901]
[1777832178487,35.25,78647.23,0.0,-0.74221,0.00012,25.12583]
[1777832184917,35.25,78646.3,0.0,-0.74234,0.00012,25.11902]
[1777832190572,35.25,78646.3,0.0,-0.74236,0.00012,25.11805]
[1777832195608,35.25,78645.09,0.0,-0.74254,0.00012,25.10609]
[1777832198627,35.24,78639.47,0.0,-0.74321,0.00012,25.07026]
[1777832201649,35.24,78631.62,0.0,-0.74414,0.00012,25.02044]
[1777832205677,35.24,78631.42,0.0,-0.74417,0.00012,25.01892]
[1777832210712,35.24,78634.09,0.0,-0.74386,0.00012,25.03549]
[1777832215748,35.24,78633.44,0.0,-0.74394,0.00012,25.03116]
[1777832225197,35.24,78631.97,0.0,-0.74412,0.00012,25.02164]
[1777832230852,35.24,78632.23,0.0,-0.74409,0.00012,25.02321]
[1777832233874,35.24,78637.51,0.0,-0.74347,0.00012,25.05642]
[1777832238908,35.24,78638.11,0.0,-0.74341,0.00012,25.05993]
[1777832243948,35.24,78639.72,0.0,-0.74322,0.00012,25.06973]
[1777832249990,35.24,78640.34,0.0,-0.74316,0.00012,25.07317]
[1777832255409,35.23,78638.98,0.0,-0.74335,0.00012,25.06055]
[1777832261069,35.23,78639.23,0.0,-0.74333,0.00012,25.06169]
[1777832266104,35.23,78639.59,0.0,-0.7433,0.00012,25.06347]
[1777832269124,35.23,78645.09,0.0,-0.74266,0.00012,25.09777]
[1777832271139,35.23,78646.2,0.0,-0.74253,0.00012,25.10446]
[1777832281212,35.23,78645.56,0.0,-0.74264,0.00012,25.09879]
[1777832289266,35.22,78645.85,0.0,-0.74263,0.00012,25.09941]
[1777832295307,35.22,78643.0,0.0,-0.74298,0.00012,25.08066]
[1777832303364,35.22,78643.23,0.0,-0.74298,0.00012,25.08102]
[1777832305378,35.21,78649.71,0.0,-0.74222,0.00012,25.12146]
[1777832306387,35.21,78656.26,0.0,-0.74145,0.00012,25.16237]
[1777832315829,35.21,78657.59,0.0,-0.74135,0.00012,25.16522]
[1777832321493,35.2,78658.94,0.0,-0.74122,0.00012,25.17228]
[1777832326526,35.2,78659.46,0.0,-0.74118,0.00012,25.17431]
[1777832332568,35.19,78660.01,0.0,-0.74115,0.00012,25.17624]
[1777832335969,35.19,78666.79,0.0,-0.74036,0.00012,25.21788]
[1777832341632,35.19,78666.41,0.0,-0.74044,0.00012,25.21375]
[1777832346665,35.18,78662.44,0.0,-0.74094,0.00012,25.18764]
[1777832356110,35.18,78662.51,0.0,-0.74097,0.00012,25.18591]
[1777832366180,35.17,78666.14,0.0,-0.74059,0.00012,25.20625]
[1777832371843,35.16,78665.9,0.0,-0.74067,0.00012,25.19979]
[1777832376878,35.16,78668.98,0.0,-0.74032,0.00012,25.21834]
[1777832380918,35.16,78674.9,0.0,-0.73962,0.00012,25.25516]
[1777832382921,35.16,78684.71,0.0,-0.73845,0.00012,25.3166]
[1777832386322,35.16,78685.97,0.0,-0.73831,0.00012,25.32383]
[1777832388962,35.16,78691.25,0.0,-0.73769,0.00012,25.35649]
[1777832393997,35.16,78693.22,0.0,-0.73745,0.00012,25.36891]
[1777832401049,35.16,78694.2,0.0,-0.73733,0.00012,25.37529]
[1777832404067,35.16,78688.65,0.0,-0.73799,0.00012,25.34092]
[1777832405074,35.16,78688.69,0.0,-0.73798,0.00012,25.34127]
[1777832410109,35.16,78688.25,0.0,-0.73802,0.00012,25.33906]
[1777832415144,35.16,78690.3,0.0,-0.73777,0.00012,25.35235]
[1777832420179,35.17,78690.0,0.0,-0.73779,0.00012,25.35105]
[1777832425214,35.17,78689.88,0.0,-0.73779,0.00012,25.3509]
[1777832435284,35.17,78689.73,0.0,-0.73781,0.00012,25.34772]
[1777832441325,35.17,78688.06,0.0,-0.73799,0.00012,25.33815]
[1777832446360,35.18,78688.16,0.0,-0.73796,0.00012,25.33949]
[1777832451396,35.18,78688.93,0.0,-0.73786,0.00012,25.34498]
[1777832456431,35.18,78689.15,0.0,-0.73782,0.00012,25.34705]
[1777832461467,35.18,78689.18,0.0,-0.7378,0.00012,25.3481]
[1777832466881,35.19,78684.04,0.0,-0.73839,0.00012,25.31691]
[1777832472546,35.19,78684.04,0.0,-0.73837,0.00012,25.31795]
[1777832477578,35.19,78685.39,0.0,-0.73819,0.00012,25.32712]
[1777832482613,35.2,78683.87,0.0,-0.73836,0.00012,25.31844]
[1777832488654,35.2,78686.28,0.0,-0.73805,0.00012,25.33439]
[1777832493690,35.2,78687.71,0.0,-0.73789,0.00012,25.34055]
[1777832498761,35.2,78688.95,0.0,-0.73773,0.00012,25.34904]
[1777832504803,35.21,78689.34,0.0,-0.73766,0.00012,25.3524]
[1777832511852,35.21,78690.82,0.0,-0.73746,0.00012,25.36266]
[1777832517231,35.21,78694.11,0.0,-0.73708,0.00012,25.38261]
[1777832522928,35.2,78694.07,0.0,-0.73712,0.00012,25.38084]
[1777832527964,35.2,78692.13,0.0,-0.73737,0.00012,25.36761]
[1777832532999,35.2,78693.18,0.0,-0.73727,0.00012,25.37296]
[1777832538035,35.19,78695.78,0.0,-0.73697,0.00012,25.38868]
[1777832543069,35.2,78696.25,0.0,-0.73691,0.00012,25.39194]
[1777832550118,35.2,78696.32,0.0,-0.73688,0.00012,25.39338]
[1777832557511,35.2,78696.37,0.0,-0.73687,0.00012,25.39131]
[1777832567581,35.21,78696.2,0.0,-0.73686,0.00012,25.39163]
[1777832573279,35.21,78696.42,0.0,-0.73682,0.00012,25.39366]
[1777832578316,35.21,78696.2,0.0,-0.73683,0.00012,25.39297]
[1777832583353,35.21,78698.96,0.0,-0.73649,0.00012,25.41065]
[1777832588386,35.21,78703.07,0.0,-0.73599,0.00012,25.43658]
[1777832596444,35.22,78702.14,0.0,-0.73609,0.00012,25.43148]
[1777832601478,35.22,78703.75,0.0,-0.73589,0.00012,25.44179]
[1777832608527,35.22,78702.87,0.0,-0.73599,0.00012,25.43681]
[1777832613563,35.22,78699.12,0.0,-0.73645,0.00012,25.41049]
[1777832620612,35.22,78698.75,0.0,-0.73648,0.00012,25.40874]
[1777832625647,35.22,78700.1,0.0,-0.73631,0.00012,25.41741]
[1777832630682,35.22,78699.09,0.0,-0.73643,0.00012,25.4114]
[1777832636724,35.23,78697.6,0.0,-0.7366,0.00012,25.40243]
[1777832641762,35.23,78697.08,0.0,-0.73666,0.00012,25.39944]
[1777832646795,35.23,78695.96,0.0,-0.73679,0.00012,25.39278]
[1777832658211,35.23,78695.93,0.0,-0.73678,0.00012,25.3932]
[1777832668281,35.23,78696.31,0.0,-0.73672,0.00012,25.39608]
[1777832673986,35.23,78696.01,0.0,-0.73677,0.00012,25.39102]
[1777832680104,35.23,78696.33,0.0,-0.73673,0.00012,25.39332]
[1777832685128,35.23,78697.84,0.0,-0.73654,0.00012,25.40289]
[1777832693184,35.23,78697.83,0.0,-0.73654,0.00012,25.40317]
[1777832698511,35.24,78697.31,0.0,-0.73659,0.00012,25.40016]
[1777832704262,35.24,78701.3,0.0,-0.73612,0.00012,25.42501]
[1777832709295,35.24,78700.4,0.0,-0.73622,0.00012,25.41955]
[1777832715338,35.24,78702.32,0.0,-0.73599,0.00012,25.43151]
[1777832720374,35.24,78701.8,0.0,-0.73605,0.00012,25.42833]
[1777832726415,35.24,78701.45,0.0,-0.73609,0.00012,25.42623]
[1777832732457,35.24,78700.06,0.0,-0.73628,0.00012,25.41422]
[1777832738795,35.24,78700.18,0.0,-0.73626,0.00012,25.41509]
[1777832746556,35.24,78699.28,0.0,-0.73636,0.00012,25.40967]
[1777832752597,35.24,78696.61,0.0,-0.73668,0.00012,25.39333]
[1777832758643,35.24,78696.28,0.0,-0.73671,0.00012,25.39155]
[1777832763676,35.24,78696.6,0.0,-0.73667,0.00012,25.39374]
[1777832768713,35.24,78700.03,0.0,-0.73626,0.00012,25.41513]
[1777832773748,35.24,78704.26,0.0,-0.73575,0.00012,25.44121]
[1777832779789,35.24,78704.38,0.0,-0.73574,0.00012,25.44179]
[1777832785832,35.24,78703.13,0.0,-0.7359,0.00012,25.43389]
[1777832790866,35.24,78702.46,0.0,-0.73597,0.00012,25.42986]
[1777832795903,35.24,78702.96,0.0,-0.73593,0.00012,25.42962]
[1777832800937,35.24,78707.52,0.0,-0.73539,0.00012,25.45777]
[1777832806979,35.24,78710.27,0.0,-0.73506,0.00012,25.47457]
[1777832812014,35.24,78710.39,0.0,-0.73505,0.00012,25.4751]
[1777832819363,35.24,78711.99,0.0,-0.73487,0.00012,25.48454]
[1777832828127,35.24,78711.83,0.0,-0.7349,0.00012,25.48303]
[1777832834169,35.23,78713.11,0.0,-0.73475,0.00012,25.49047]
[1777832839508,35.23,78729.08,0.0,-0.73285,0.00012,25.58806]
[1777832841218,35.23,78731.53,0.0,-0.73257,0.00012,25.60269]
[1777832846253,35.23,78732.54,0.0,-0.73247,0.00012,25.60788]
[1777832851288,35.23,78729.81,0.0,-0.73283,0.00012,25.58675]
[1777832856323,35.22,78729.53,0.0,-0.73288,0.00012,25.58416]
[1777832861358,35.22,78729.24,0.0,-0.73294,0.00012,25.58154]
[1777832866393,35.22,78728.73,0.0,-0.73302,0.00012,25.57758]
[1777832871427,35.21,78727.62,0.0,-0.73316,0.00012,25.56999]
[1777832877470,35.21,78727.77,0.0,-0.73317,0.00012,25.56999]
[1777832883512,35.21,78727.8,0.0,-0.73318,0.00012,25.56926]
[1777832889860,35.2,78728.14,0.0,-0.73316,0.00012,25.5703]
[1777832896603,35.2,78728.09,0.0,-0.73319,0.00012,25.56911]
[1777832901638,35.2,78730.06,0.0,-0.73296,0.00012,25.58045]
[1777832906675,35.2,78732.29,0.0,-0.73271,0.00012,25.59333]
[1777832911709,35.19,78737.69,0.0,-0.7321,0.00012,25.62203]
[1777832913723,35.19,78741.18,0.0,-0.73169,0.00012,25.64294]
[1777832918758,35.19,78742.03,0.0,-0.73161,0.00012,25.647]
[1777832923795,35.18,78742.91,0.0,-0.73153,0.00012,25.65121]
[1777832928830,35.18,78744.4,0.0,-0.73138,0.00012,25.65913]
[1777832933865,35.18,78743.25,0.0,-0.73154,0.00012,25.65091]
[1777832938899,35.17,78742.8,0.0,-0.73162,0.00012,25.64701]
[1777832943937,35.17,78735.55,0.0,-0.73252,0.00012,25.60135]
[1777832950284,35.16,78733.26,0.0,-0.73281,0.00012,25.58634]
[1777832956019,35.16,78732.99,0.0,-0.73286,0.00012,25.58375]
[1777832960048,35.16,78724.67,0.0,-0.73388,0.00012,25.53209]
[1777832967095,35.16,78724.1,0.0,-0.73396,0.00012,25.52791]
[1777832977166,35.15,78724.51,0.0,-0.73395,0.00012,25.52597]
[1777832987237,35.15,78724.79,0.0,-0.73393,0.00012,25.52673]
[1777833000636,35.15,78727.16,0.0,-0.73368,0.00012,25.53996]
[1777833006370,35.14,78726.63,0.0,-0.73376,0.00012,25.53605]
[1777833014426,35.14,78724.82,0.0,-0.73399,0.00012,25.5241]
[1777833020776,35.14,78726.14,0.0,-0.73384,0.00012,25.53161]
[1777833028527,35.14,78726.14,0.0,-0.73386,0.00012,25.53075]
[1777833035576,35.13,78726.64,0.0,-0.73384,0.00012,25.52957]
[1777833040916,35.13,78726.6,0.0,-0.73385,0.00012,25.5288]
[1777833050986,35.13,78727.01,0.0,-0.73383,0.00012,25.53029]
[1777833056731,35.13,78723.75,0.0,-0.73423,0.00012,25.50965]
[1777833061764,35.13,78723.29,0.0,-0.73429,0.00012,25.50645]
[1777833066803,35.12,78723.56,0.0,-0.73427,0.00012,25.50776]
[1777833071836,35.12,78723.56,0.0,-0.73427,0.00012,25.50743]
[1777833078885,35.12,78723.8,0.0,-0.73425,0.00012,25.50847]
[1777833082914,35.12,78716.63,0.0,-0.73512,0.00012,25.46398]
[1777833088954,35.12,78718.04,0.0,-0.73495,0.00012,25.47261]
[1777833096005,35.12,78721.26,0.0,-0.73459,0.00012,25.4888]
[1777833101345,35.12,78719.85,0.0,-0.73476,0.00012,25.47999]
[1777833107082,35.12,78720.87,0.0,-0.73464,0.00012,25.48621]
[1777833112117,35.12,78721.1,0.0,-0.73461,0.00012,25.48758]
[1777833117152,35.12,78721.42,0.0,-0.73457,0.00012,25.48952]
[1777833122188,35.12,78720.74,0.0,-0.73466,0.00012,25.48532]
[1777833128230,35.12,78720.58,0.0,-0.73467,0.00012,25.48439]
[1777833133266,35.12,78720.42,0.0,-0.73469,0.00012,25.48349]
[1777833138300,35.12,78721.34,0.0,-0.73458,0.00012,25.48928]
[1777833143336,35.12,78724.49,0.0,-0.7342,0.00012,25.50879]
[1777833149382,35.12,78722.13,0.0,-0.73448,0.00012,25.49437]
[1777833154416,35.12,78723.07,0.0,-0.73439,0.00012,25.4968]
[1777833159451,35.12,78722.78,0.0,-0.73442,0.00012,25.49517]
[1777833164486,35.12,78722.95,0.0,-0.73439,0.00012,25.49641]
[1777833171839,35.12,78721.23,0.0,-0.73459,0.00012,25.48618]
[1777833180598,35.13,78720.83,0.0,-0.73463,0.00012,25.48427]
[1777833185632,35.13,78720.72,0.0,-0.73463,0.00012,25.48392]
[1777833191977,35.13,78722.09,0.0,-0.73446,0.00012,25.49272]
[1777833202047,35.13,78721.71,0.0,-0.7345,0.00012,25.491]
[1777833209806,35.13,78721.16,0.0,-0.73455,0.00012,25.48814]
[1777833214841,35.13,78720.66,0.0,-0.73462,0.00012,25.48189]
[1777833220883,35.13,78720.69,0.0,-0.73461,0.00012,25.48252]
[1777833224910,35.14,78715.0,0.0,-0.73529,0.00012,25.4477]
[1777833230955,35.14,78715.51,0.0,-0.73521,0.00012,25.45152]
[1777833235988,35.14,78714.17,0.0,-0.73536,0.00012,25.44379]
[1777833242328,35.14,78710.5,0.0,-0.73579,0.00012,25.42189]
[1777833249076,35.15,78710.5,0.0,-0.73576,0.00012,25.42293]
[1777833257135,35.15,78713.02,0.0,-0.73544,0.00012,25.43967]
[1777833262467,35.15,78714.48,0.0,-0.73525,0.00012,25.44954]
[1777833270227,35.16,78715.87,0.0,-0.73506,0.00012,25.45908]
[1777833271234,35.16,78710.77,0.0,-0.73569,0.00012,25.42417]
[1777833273250,35.16,78708.31,0.0,-0.73598,0.00012,25.40927]
[1777833278283,35.16,78704.81,0.0,-0.73638,0.00012,25.38816]
[1777833283318,35.16,78703.41,0.0,-0.73654,0.00012,25.3801]
[1777833288354,35.16,78702.91,0.0,-0.73659,0.00012,25.37759]
[1777833298420,35.17,78704.05,0.0,-0.73643,0.00012,25.38565]
[1777833303458,35.17,78698.49,0.0,-0.73708,0.00012,25.35171]
[1777833308494,35.17,78698.59,0.0,-0.73706,0.00012,25.35286]
[1777833314535,35.17,78699.01,0.0,-0.737,0.00012,25.35601]
[1777833320577,35.17,78698.18,0.0,-0.73709,0.00012,25.35138]
[1777833325611,35.17,78694.06,0.0,-0.73757,0.00012,25.32624]
[1777833330647,35.18,78691.26,0.0,-0.73789,0.00012,25.30944]
[1777833339710,35.18,78693.7,0.0,-0.7376,0.00012,25.32209]
[1777833344746,35.18,78693.99,0.0,-0.73756,0.00012,25.32441]
[1777833351795,35.18,78689.93,0.0,-0.73802,0.00012,25.30003]
[1777833356829,35.19,78691.42,0.0,-0.73783,0.00012,25.30989]
[1777833363171,35.19,78691.86,0.0,-0.73777,0.00012,25.31328]
[1777833369922,35.19,78692.26,0.0,-0.73771,0.00012,25.31651]
[1777833376970,35.19,78694.73,0.0,-0.7374,0.00012,25.33247]
[1777833382006,35.19,78692.49,0.0,-0.73766,0.00012,25.31898]
[1777833387040,35.2,78692.43,0.0,-0.73766,0.00012,25.31908]
[1777833392075,35.2,78692.84,0.0,-0.73762,0.00012,25.31856]
[1777833397110,35.2,78692.98,0.0,-0.73759,0.00012,25.31988]
[1777833403452,35.2,78692.29,0.0,-0.73766,0.00012,25.31624]
[1777833409195,35.2,78692.84,0.0,-0.73759,0.00012,25.3201]
[1777833418258,35.2,78693.13,0.0,-0.73754,0.00012,25.32266]
[1777833423293,35.21,78693.75,0.0,-0.73746,0.00012,25.32691]
[1777833428328,35.21,78693.9,0.0,-0.73743,0.00012,25.32821]
[1777833433374,35.21,78693.63,0.0,-0.73745,0.00012,25.32699]
[1777833443443,35.21,78693.68,0.0,-0.73743,0.00012,25.32804]
[1777833452507,35.21,78693.79,0.0,-0.73743,0.00012,25.32583]
[1777833457542,35.21,78696.12,0.0,-0.73714,0.00012,25.3406]
[1777833463875,35.22,78696.0,0.0,-0.73715,0.00012,25.3402]
[1777833469625,35.22,78695.95,0.0,-0.73715,0.00012,25.34023]
[1777833476675,35.22,78695.66,0.0,-0.73718,0.00012,25.33882]
[1777833481710,35.22,78695.3,0.0,-0.73721,0.00012,25.33687]
[1777833490772,35.22,78693.0,0.0,-0.73748,0.00012,25.32322]
[1777833496815,35.22,78693.11,0.0,-0.73745,0.00012,25.32432]
[1777833504157,35.22,78693.31,0.0,-0.73742,0.00012,25.32603]
[1777833512928,35.23,78693.39,0.0,-0.73742,0.00012,25.32358]
[1777833517962,35.23,78693.35,0.0,-0.73742,0.00012,25.32365]
[1777833522998,35.23,78693.64,0.0,-0.73738,0.00012,25.32577]
[1777833528033,35.23,78695.95,0.0,-0.7371,0.00012,25.3404]
[1777833534368,35.23,78695.87,0.0,-0.7371,0.00012,25.34019]
[1777833540117,35.23,78695.38,0.0,-0.73715,0.00012,25.33745]
[1777833550184,35.23,78695.34,0.0,-0.73715,0.00012,25.3377]
[1777833555223,35.23,78694.47,0.0,-0.73724,0.00012,25.33257]
[1777833561270,35.23,78696.86,0.0,-0.73696,0.00012,25.34763]
[1777833572346,35.24,78696.06,0.0,-0.73707,0.00012,25.33947]
[1777833578386,35.24,78694.39,0.0,-0.73726,0.00012,25.32938]
[1777833584718,35.24,78695.29,0.0,-0.73715,0.00012,25.33528]
[1777833588461,35.24,78701.11,0.0,-0.73645,0.00012,25.37148]
[1777833593496,35.24,78702.51,0.0,-0.73627,0.00012,25.38049]
[1777833598531,35.24,78696.82,0.0,-0.73694,0.00012,25.34569]
[1777833599538,35.24,78688.14,0.0,-0.73798,0.00012,25.29198]
[1777833600545,35.24,78685.97,0.0,-0.73823,0.00012,25.27866]
[1777833602560,35.24,78680.63,0.0,-0.73887,0.00012,25.24535]
[1777833610615,35.25,78678.03,0.0,-0.73915,0.00012,25.23062]
[1777833615651,35.25,78678.43,0.0,-0.73908,0.00012,25.23414]
[1777833625000,35.25,78679.24,0.0,-0.73895,0.00012,25.2409]
[1777833634785,35.26,78679.23,0.0,-0.73893,0.00012,25.23914]
[1777833639819,35.26,78679.54,0.0,-0.73888,0.00012,25.24195]
[1777833645139,35.27,78679.23,0.0,-0.7389,0.00012,25.24088]
[1777833655209,35.27,78679.3,0.0,-0.73886,0.00012,25.24299]
[1777833661976,35.27,78679.28,0.0,-0.73884,0.00012,25.24402]
[1777833667009,35.28,78680.54,0.0,-0.73867,0.00012,25.2526]
[1777833673051,35.28,78679.93,0.0,-0.73872,0.00012,25.24973]
[1777833679093,35.28,78680.15,0.0,-0.73868,0.00012,25.25201]
[1777833685420,35.29,78679.96,0.0,-0.73868,0.00012,25.25175]
[1777833693191,35.29,78679.79,0.0,-0.7387,0.00012,25.24838]
[1777833700240,35.29,78680.18,0.0,-0.73863,0.00012,25.25186]
[1777833705562,35.3,78678.11,0.0,-0.73886,0.00012,25.23979]
[1777833715633,35.3,78678.57,0.0,-0.73879,0.00012,25.24373]
[1777833722394,35.29,78679.67,0.0,-0.7387,0.00012,25.24831]
[1777833725702,35.29,78686.22,0.0,-0.73795,0.00012,25.28768]
[1777833731460,35.29,78685.17,0.0,-0.73808,0.00012,25.28095]
[1777833739513,35.29,78685.89,0.0,-0.73797,0.00012,25.28661]
[1777833745842,35.29,78688.22,0.0,-0.73767,0.00012,25.30205]
[1777833753613,35.3,78689.93,0.0,-0.73747,0.00012,25.31007]
[1777833755912,35.3,78696.12,0.0,-0.73673,0.00012,25.34871]
[1777833761667,35.3,78696.76,0.0,-0.73664,0.00012,25.35316]
[1777833766702,35.3,78696.4,0.0,-0.73667,0.00012,25.35143]
[1777833776773,35.31,78698.65,0.0,-0.73639,0.00012,25.3663]
[1777833781809,35.31,78696.03,0.0,-0.73669,0.00012,25.35059]
[1777833788856,35.31,78696.25,0.0,-0.73665,0.00012,25.35262]
[1777833796914,35.31,78696.26,0.0,-0.73663,0.00012,25.35343]
[1777833801947,35.31,78697.28,0.0,-0.7365,0.00012,25.36018]
[1777833807989,35.31,78697.73,0.0,-0.73644,0.00012,25.36346]
[1777833812018,35.32,78707.98,0.0,-0.73523,0.00012,25.42335]
[1777833817053,35.32,78709.74,0.0,-0.73502,0.00012,25.43429]
[1777833823096,35.32,78708.59,0.0,-0.73515,0.00012,25.42746]
[1777833828131,35.32,78709.41,0.0,-0.73505,0.00012,25.43273]
[1777833833166,35.32,78707.33,0.0,-0.73529,0.00012,25.42024]
[1777833839208,35.32,78707.82,0.0,-0.73522,0.00012,25.42367]
[1777833844242,35.32,78709.0,0.0,-0.73508,0.00012,25.43128]
[1777833856614,35.32,78711.29,0.0,-0.73478,0.00012,25.44621]
[1777833862370,35.33,78714.6,0.0,-0.73438,0.00012,25.46693]
[1777833867405,35.33,78715.52,0.0,-0.73427,0.00012,25.47281]
[1777833872441,35.33,78715.48,0.0,-0.73429,0.00012,25.46927]
[1777833877477,35.33,78718.86,0.0,-0.73388,0.00012,25.49013]
[1777833882512,35.33,78721.52,0.0,-0.73356,0.00012,25.50646]
[1777833886824,35.33,78715.4,0.0,-0.73429,0.00012,25.46897]
[1777833891574,35.33,78709.99,0.0,-0.73494,0.00012,25.43593]
[1777833895604,35.33,78702.78,0.0,-0.73579,0.00012,25.39188]
[1777833900642,35.33,78702.62,0.0,-0.7358,0.00012,25.39144]
[1777833902652,35.33,78697.18,0.0,-0.73644,0.00012,25.35814]
[1777833907689,35.33,78697.58,0.0,-0.73638,0.00012,25.36129]
[1777833912723,35.34,78696.63,0.0,-0.73648,0.00012,25.3561]
[1777833917759,35.34,78696.6,0.0,-0.73647,0.00012,25.35654]
[1777833922793,35.34,78699.76,0.0,-0.73608,0.00012,25.37653]
[1777833927828,35.34,78701.53,0.0,-0.73586,0.00012,25.38788]
[1777833932862,35.34,78704.5,0.0,-0.73552,0.00012,25.40297]
[1777833937898,35.34,78704.92,0.0,-0.73547,0.00012,25.40581]
[1777833942933,35.34,78706.85,0.0,-0.73523,0.00012,25.41795]
[1777833947968,35.34,78709.95,0.0,-0.73486,0.00012,25.43713]
[1777833954010,35.34,78710.28,0.0,-0.73482,0.00012,25.43922]
[1777833960055,35.35,78708.7,0.0,-0.73501,0.00012,25.42962]
[1777833966097,35.35,78705.84,0.0,-0.73534,0.00012,25.41224]
[1777833976167,35.35,78705.04,0.0,-0.73543,0.00012,25.40773]
[1777833982208,35.35,78703.92,0.0,-0.73556,0.00012,25.40112]
[1777833987531,35.35,78705.22,0.0,-0.7354,0.00012,25.40931]
[1777833993331,35.35,78704.61,0.0,-0.73549,0.00012,25.40229]
[1777834001386,35.35,78704.07,0.0,-0.73554,0.00012,25.39936]
[1777834007672,35.35,78703.66,0.0,-0.73559,0.00012,25.39714]
[1777834017742,35.35,78703.47,0.0,-0.7356,0.00012,25.39651]
[1777834023541,35.35,78707.11,0.0,-0.73516,0.00012,25.41921]
[1777834035625,35.36,78708.52,0.0,-0.73498,0.00012,25.42853]
[1777834040660,35.36,78711.36,0.0,-0.73463,0.00012,25.44623]
[1777834045695,35.36,78711.91,0.0,-0.73456,0.00012,25.44986]
[1777834052745,35.36,78712.3,0.0,-0.73453,0.00012,25.44911]
[1777834058021,35.36,78713.16,0.0,-0.73442,0.00012,25.45472]
[1777834065836,35.36,78713.34,0.0,-0.73439,0.00012,25.45622]
[1777834071878,35.36,78711.92,0.0,-0.73455,0.00012,25.44793]
[1777834078161,35.37,78712.18,0.0,-0.73451,0.00012,25.44999]
[1777834088232,35.37,78713.54,0.0,-0.73433,0.00012,25.45897]
[1777834095042,35.37,78713.87,0.0,-0.73429,0.00012,25.46135]
[1777834103098,35.37,78716.62,0.0,-0.73395,0.00012,25.47865]
[1777834108371,35.37,78714.66,0.0,-0.73418,0.00012,25.46688]
[1777834114175,35.37,78723.37,0.0,-0.73315,0.00012,25.51691]
[1777834115181,35.37,78729.78,0.0,-0.73238,0.00012,25.55598]
[1777834120218,35.37,78729.79,0.0,-0.73239,0.00012,25.55579]
[1777834125255,35.37,78728.57,0.0,-0.73254,0.00012,25.54808]
[1777834130287,35.37,78725.67,0.0,-0.73289,0.00012,25.53015]
[1777834135321,35.37,78724.86,0.0,-0.733,0.00012,25.52492]
[1777834140357,35.37,78725.68,0.0,-0.7329,0.00012,25.52965]
[1777834146399,35.37,78728.06,0.0,-0.73263,0.00012,25.54378]
[1777834154454,35.36,78729.25,0.0,-0.73249,0.00012,25.55046]
[1777834159490,35.36,78730.35,0.0,-0.73237,0.00012,25.55678]
[1777834165532,35.36,78730.92,0.0,-0.73231,0.00012,25.55971]
[1777834170567,35.36,78732.85,0.0,-0.73209,0.00012,25.57094]
[1777834176646,35.36,78732.4,0.0,-0.73218,0.00012,25.56402]
[1777834182687,35.35,78729.48,0.0,-0.73255,0.00012,25.54558]
[1777834188936,35.35,78728.93,0.0,-0.73263,0.00012,25.54157]
[1777834195780,35.35,78727.39,0.0,-0.73283,0.00012,25.53141]
[1777834200822,35.35,78725.51,0.0,-0.73306,0.00012,25.51939]
[1777834205853,35.35,78722.79,0.0,-0.7334,0.00012,25.50224]
[1777834209080,35.35,78731.75,0.0,-0.73233,0.00012,25.55666]
[1777834210887,35.34,78731.8,0.0,-0.73233,0.00012,25.55667]
[1777834215923,35.34,78735.6,0.0,-0.73189,0.00012,25.57908]
[1777834217937,35.34,78743.44,0.0,-0.73096,0.00012,25.62641]
[1777834222972,35.34,78744.56,0.0,-0.73084,0.00012,25.63208]
[1777834228014,35.33,78743.96,0.0,-0.73094,0.00012,25.62732]
[1777834235064,35.33,78740.57,0.0,-0.7314,0.00012,25.60166]
[1777834240094,35.32,78740.94,0.0,-0.73138,0.00012,25.60287]
[1777834246136,35.32,78741.11,0.0,-0.73139,0.00012,25.60257]
[1777834251171,35.32,78739.78,0.0,-0.73157,0.00012,25.59339]
[1777834257213,35.31,78741.46,0.0,-0.73139,0.00012,25.60228]
[1777834262248,35.31,78737.35,0.0,-0.73191,0.00012,25.57616]
[1777834267283,35.3,78737.59,0.0,-0.73191,0.00012,25.57639]
[1777834272318,35.3,78738.73,0.0,-0.73179,0.00012,25.58226]
[1777834277353,35.3,78739.28,0.0,-0.73175,0.00012,25.58454]
[1777834283395,35.29,78743.74,0.0,-0.73124,0.00012,25.6103]
[1777834289437,35.29,78746.74,0.0,-0.73091,0.00012,25.62705]
[1777834294472,35.28,78754.51,0.0,-0.73002,0.00012,25.6695]
[1777834297493,35.28,78760.19,0.0,-0.72935,0.00012,25.70309]
[1777834302528,35.27,78761.58,0.0,-0.72922,0.00012,25.71004]
[1777834307563,35.27,78762.0,0.0,-0.7292,0.00012,25.71116]
[1777834312598,35.26,78762.1,0.0,-0.72921,0.00012,25.71039]
[1777834317633,35.26,78762.4,0.0,-0.72921,0.00012,25.71086]
[1777834322668,35.25,78758.39,0.0,-0.72972,0.00012,25.68528]
[1777834327703,35.25,78758.09,0.0,-0.72978,0.00012,25.68232]
[1777834333745,35.25,78759.12,0.0,-0.72968,0.00012,25.68718]
[1777834338780,35.24,78759.79,0.0,-0.72963,0.00012,25.69007]
[1777834344822,35.24,78758.63,0.0,-0.72979,0.00012,25.6817]
[1777834350061,35.23,78759.46,0.0,-0.72972,0.00012,25.68562]
[1777834357914,35.23,78760.04,0.0,-0.72971,0.00012,25.68382]
[1777834364962,35.22,78763.01,0.0,-0.72938,0.00012,25.70021]
[1777834370236,35.22,78763.19,0.0,-0.72939,0.00012,25.70011]
[1777834376040,35.21,78762.91,0.0,-0.72945,0.00012,25.69699]
[1777834384097,35.21,78760.85,0.0,-0.72974,0.00012,25.68271]
[1777834390376,35.2,78760.17,0.0,-0.72985,0.00012,25.67715]
[1777834396180,35.2,78760.83,0.0,-0.72979,0.00012,25.68013]
[1777834405245,35.19,78761.27,0.0,-0.72978,0.00012,25.68093]
[1777834410516,35.19,78763.91,0.0,-0.72948,0.00012,25.69565]
[1777834420587,35.18,78761.48,0.0,-0.72984,0.00012,25.67525]
[1777834426392,35.18,78762.48,0.0,-0.72974,0.00012,25.68031]
[1777834436463,35.17,78762.72,0.0,-0.72976,0.00012,25.6795]
[1777834441497,35.16,78763.34,0.0,-0.72971,0.00012,25.68225]
[1777834446532,35.16,78763.59,0.0,-0.7297,0.00012,25.68274]
[1777834453580,35.16,78764.43,0.0,-0.72963,0.00012,25.6864]
[1777834458616,35.15,78765.61,0.0,-0.72951,0.00012,25.69251]
[1777834463652,35.15,78765.48,0.0,-0.72955,0.00012,25.69067]
[1777834467680,35.15,78759.56,0.0,-0.73028,0.00012,25.65383]
[1777834472714,35.14,78758.93,0.0,-0.7304,0.00012,25.64565]
[1777834478756,35.14,78759.85,0.0,-0.7303,0.00012,25.65028]
[1777834489832,35.13,78759.83,0.0,-0.73034,0.00012,25.64845]
[1777834494867,35.13,78758.66,0.0,-0.7305,0.00012,25.6406]
[1777834501153,35.13,78761.92,0.0,-0.73012,0.00012,25.65956]
[1777834511222,35.12,78761.99,0.0,-0.73015,0.00012,25.65851]
[1777834521292,35.12,78762.5,0.0,-0.73011,0.00012,25.66019]
[1777834527094,35.11,78762.85,0.0,-0.73009,0.00012,25.66149]
[1777834534140,35.11,78762.93,0.0,-0.73012,0.00012,25.65751]
[1777834540183,35.11,78759.78,0.0,-0.73052,0.00012,25.63758]
[1777834545218,35.11,78755.25,0.0,-0.73108,0.00012,25.60941]
[1777834551506,35.11,78753.24,0.0,-0.73133,0.00012,25.59657]
[1777834557302,35.1,78747.87,0.0,-0.73199,0.00012,25.56315]
[1777834569383,35.1,78746.54,0.0,-0.73217,0.00012,25.55397]
[1777834574421,35.1,78743.74,0.0,-0.73252,0.00012,25.53636]
[1777834581716,35.1,78741.9,0.0,-0.73276,0.00012,25.52436]
[1777834587513,35.1,78742.67,0.0,-0.73267,0.00012,25.52867]
[1777834592548,35.09,78741.96,0.0,-0.73279,0.00012,25.52026]
[1777834597583,35.09,78741.43,0.0,-0.73287,0.00012,25.5165]
[1777834602618,35.09,78740.46,0.0,-0.733,0.00012,25.50994]
[1777834608661,35.09,78739.87,0.0,-0.73308,0.00012,25.50571]
[1777834619734,35.08,78739.53,0.0,-0.73314,0.00012,25.50255]
[1777834624775,35.08,78736.02,0.0,-0.73358,0.00012,25.48049]
[1777834629810,35.08,78738.1,0.0,-0.73333,0.00012,25.49286]
[1777834634846,35.08,78738.15,0.0,-0.73334,0.00012,25.49273]
[1777834640887,35.08,78736.65,0.0,-0.73353,0.00012,25.483]
[1777834645923,35.08,78736.53,0.0,-0.73355,0.00012,25.48189]
[1777834652207,35.08,78736.88,0.0,-0.73354,0.00012,25.48006]
[1777834661028,35.07,78736.71,0.0,-0.73357,0.00012,25.47831]
[1777834667070,35.07,78738.08,0.0,-0.73342,0.00012,25.48621]
[1777834672348,35.07,78737.7,0.0,-0.73348,0.00012,25.48341]
[1777834678148,35.07,78738.02,0.0,-0.73345,0.00012,25.48485]
[1777834683182,35.07,78739.24,0.0,-0.73331,0.00012,25.49187]
[1777834687211,35.06,78745.5,0.0,-0.73256,0.00012,25.52998]
[1777834692487,35.06,78748.12,0.0,-0.73226,0.00012,25.54539]
[1777834699294,35.06,78750.54,0.0,-0.73199,0.00012,25.55934]
[1777834706344,35.06,78748.8,0.0,-0.73221,0.00012,25.54778]
[1777834711379,35.05,78746.22,0.0,-0.73256,0.00012,25.52781]
[1777834717420,35.05,78744.06,0.0,-0.73284,0.00012,25.51384]
[1777834722700,35.05,78743.01,0.0,-0.73297,0.00012,25.50684]
[1777834728498,35.05,78741.06,0.0,-0.73322,0.00012,25.49416]
[1777834733537,35.05,78740.57,0.0,-0.73329,0.00012,25.49062]
[1777834742840,35.04,78740.11,0.0,-0.73337,0.00012,25.48678]
[1777834751668,35.04,78739.13,0.0,-0.7335,0.00012,25.47994]
[1777834756699,35.04,78740.0,0.0,-0.73341,0.00012,25.48483]
[1777834761735,35.04,78738.18,0.0,-0.73364,0.00012,25.47311]
[1777834766770,35.04,78735.3,0.0,-0.734,0.00012,25.45484]
[1777834773051,35.03,78735.95,0.0,-0.73395,0.00012,25.45484]
[1777834783124,35.03,78736.14,0.0,-0.73394,0.00012,25.45521]
[1777834788926,35.03,78736.3,0.0,-0.73393,0.00012,25.45572]
[1777834795985,35.03,78736.36,0.0,-0.73394,0.00012,25.45553]
[1777834802028,35.03,78736.17,0.0,-0.73397,0.00012,25.45388]
[1777834807062,35.02,78735.54,0.0,-0.73406,0.00012,25.44963]
[1777834812097,35.02,78735.98,0.0,-0.73401,0.00012,25.45199]
[1777834821175,35.02,78733.98,0.0,-0.73426,0.00012,25.43912]
[1777834826212,35.02,78731.78,0.0,-0.73453,0.00012,25.42528]
[1777834831245,35.02,78731.87,0.0,-0.73455,0.00012,25.42211]
[1777834836279,35.02,78732.02,0.0,-0.73453,0.00012,25.42283]
[1777834841316,35.02,78732.07,0.0,-0.73453,0.00012,25.42294]
[1777834846350,35.02,78732.03,0.0,-0.73454,0.00012,25.42248]
[1777834851385,35.02,78734.39,0.0,-0.73426,0.00012,25.43688]
[1777834856423,35.02,78732.05,0.0,-0.73455,0.00012,25.42216]
[1777834862463,35.02,78732.03,0.0,-0.73455,0.00012,25.42179]
[1777834867497,35.02,78731.89,0.0,-0.73458,0.00012,25.42072]
[1777834872533,35.01,78731.99,0.0,-0.73457,0.00012,25.42113]
[1777834877569,35.01,78732.03,0.0,-0.73457,0.00012,25.42118]
[1777834883825,35.01,78737.47,0.0,-0.73391,0.00012,25.45459]
[1777834890659,35.01,78741.19,0.0,-0.73347,0.00012,25.47729]
[1777834896701,35.01,78745.77,0.0,-0.73294,0.00012,25.50172]
[1777834902744,35.01,78749.01,0.0,-0.73256,0.00012,25.52138]
[1777834908785,35.01,78751.59,0.0,-0.73225,0.00012,25.53697]
[1777834914036,35.01,78751.45,0.0,-0.73227,0.00012,25.53586]
[1777834921876,35.01,78752.65,0.0,-0.73213,0.00012,25.543]
[1777834922916,35.01,78745.33,0.0,-0.73302,0.00012,25.4979]
[1777834923901,35.01,78742.92,0.0,-0.73331,0.00012,25.48305]
[1777834928929,35.01,78740.14,0.0,-0.73364,0.00012,25.46604]
[1777834933964,35.01,78737.88,0.0,-0.73391,0.00012,25.45232]
[1777834940013,35.01,78736.41,0.0,-0.73408,0.00012,25.44364]
[1777834945040,35.01,78735.71,0.0,-0.73416,0.00012,25.43964]
[1777834949070,35.01,78740.85,0.0,-0.73354,0.00012,25.47152]
[1777834955111,35.01,78738.9,0.0,-0.73379,0.00012,25.45615]
[1777834961153,35.01,78739.11,0.0,-0.73376,0.00012,25.45765]
[1777834964385,35.01,78732.49,0.0,-0.73456,0.00012,25.41681]
[1777834966187,35.01,78730.49,0.0,-0.7348,0.00012,25.40457]
[1777834971222,35.02,78728.03,0.0,-0.73508,0.00012,25.38975]
[1777834977265,35.02,78726.82,0.0,-0.73522,0.00012,25.38274]
[1777834982300,35.02,78725.98,0.0,-0.73531,0.00012,25.37795]
[1777834987335,35.02,78724.81,0.0,-0.73544,0.00012,25.37112]
[1777834992370,35.02,78725.12,0.0,-0.7354,0.00012,25.37344]
[1777834997407,35.02,78723.83,0.0,-0.73555,0.00012,25.36584]
[1777835002441,35.02,78722.09,0.0,-0.73575,0.00012,25.35548]
[1777835010498,35.03,78723.94,0.0,-0.73551,0.00012,25.36756]
[1777835015533,35.03,78723.6,0.0,-0.73557,0.00012,25.3623]
[1777835020567,35.03,78722.55,0.0,-0.73568,0.00012,25.35617]
[1777835025602,35.03,78722.29,0.0,-0.73571,0.00012,25.35495]
[1777835033660,35.03,78722.37,0.0,-0.73569,0.00012,25.35607]
[1777835039702,35.03,78721.41,0.0,-0.73579,0.00012,25.35058]
[1777835044949,35.03,78719.26,0.0,-0.73604,0.00012,25.33763]
[1777835053800,35.04,78719.65,0.0,-0.73598,0.00012,25.34087]
[1777835059842,35.04,78719.71,0.0,-0.73596,0.00012,25.34178]
[1777835065088,35.04,78722.61,0.0,-0.7356,0.00012,25.36021]
[1777835075160,35.04,78726.7,0.0,-0.73512,0.00012,25.38273]
[1777835077969,35.04,78730.04,0.0,-0.73471,0.00012,25.40354]
[1777835083004,35.04,78731.66,0.0,-0.73451,0.00012,25.41367]
[1777835088039,35.04,78732.27,0.0,-0.73444,0.00012,25.41757]
[1777835095087,35.04,78732.1,0.0,-0.73445,0.00012,25.41673]
[1777835100123,35.05,78733.12,0.0,-0.73433,0.00012,25.42322]
[1777835106166,35.05,78733.69,0.0,-0.73425,0.00012,25.42697]
[1777835114223,35.05,78735.94,0.0,-0.73398,0.00012,25.44115]
[1777835119258,35.05,78736.45,0.0,-0.73391,0.00012,25.44446]
[1777835124293,35.05,78734.0,0.0,-0.7342,0.00012,25.42954]
[1777835130336,35.05,78733.46,0.0,-0.73426,0.00012,25.42654]
[1777835135578,35.05,78733.94,0.0,-0.73422,0.00012,25.42628]
[1777835143427,35.05,78734.24,0.0,-0.73417,0.00012,25.4286]
[1777835148461,35.05,78736.54,0.0,-0.73389,0.00012,25.44302]
[1777835153496,35.05,78732.71,0.0,-0.73435,0.00012,25.41967]
[1777835159539,35.05,78731.68,0.0,-0.73446,0.00012,25.41366]
[1777835164573,35.06,78729.98,0.0,-0.73466,0.00012,25.40341]
[1777835171622,35.06,78728.46,0.0,-0.73484,0.00012,25.39439]
[1777835179681,35.06,78727.23,0.0,-0.73498,0.00012,25.3872]
[1777835184715,35.06,78725.78,0.0,-0.73515,0.00012,25.37848]
[1777835189750,35.06,78724.78,0.0,-0.73526,0.00012,25.37253]
[1777835194784,35.06,78724.24,0.0,-0.73534,0.00012,25.3659]
[1777835204854,35.06,78723.81,0.0,-0.73539,0.00012,25.36372]
[1777835209889,35.06,78722.78,0.0,-0.7355,0.00012,25.35758]
[1777835216141,35.06,78722.47,0.0,-0.73554,0.00012,25.35592]
[1777835221974,35.06,78721.61,0.0,-0.73563,0.00012,25.35085]
[1777835226212,35.07,78728.78,0.0,-0.73477,0.00012,25.39542]
[1777835233052,35.07,78731.0,0.0,-0.7345,0.00012,25.40916]
[1777835238094,35.07,78732.21,0.0,-0.73435,0.00012,25.41661]
[1777835240102,35.07,78739.33,0.0,-0.73349,0.00012,25.46053]
[1777835242115,35.07,78741.42,0.0,-0.73324,0.00012,25.4733]
[1777835247150,35.06,78741.55,0.0,-0.73323,0.00012,25.47383]
[1777835252185,35.06,78742.48,0.0,-0.73315,0.00012,25.47577]
[1777835259236,35.06,78742.88,0.0,-0.73311,0.00012,25.47785]
[1777835264268,35.06,78738.79,0.0,-0.73361,0.00012,25.45246]
[1777835269303,35.06,78742.99,0.0,-0.7331,0.00012,25.47818]
[1777835274339,35.06,78745.13,0.0,-0.73284,0.00012,25.49125]
[1777835277359,35.06,78750.41,0.0,-0.73221,0.00012,25.52363]
[1777835282403,35.06,78752.2,0.0,-0.73199,0.00012,25.53441]
[1777835284410,35.06,78759.43,0.0,-0.73112,0.00012,25.57864]
[1777835286425,35.06,78752.75,0.0,-0.73193,0.00012,25.53757]
[1777835291461,35.06,78751.18,0.0,-0.73212,0.00012,25.52788]
[1777835296705,35.06,78753.1,0.0,-0.73189,0.00012,25.53963]
[1777835302537,35.06,78754.96,0.0,-0.73167,0.00012,25.55098]
[1777835307573,35.06,78755.29,0.0,-0.73163,0.00012,25.55293]
[1777835314621,35.06,78756.43,0.0,-0.73151,0.00012,25.5563]
[1777835319658,35.06,78758.3,0.0,-0.73129,0.00012,25.56769]
[1777835325699,35.06,78758.73,0.0,-0.73124,0.00012,25.57025]
[1777835330737,35.06,78756.09,0.0,-0.73156,0.00012,25.5541]
[1777835336984,35.06,78754.01,0.0,-0.73181,0.00012,25.54149]
[1777835343825,35.06,78752.02,0.0,-0.73204,0.00012,25.52947]
[1777835348860,35.06,78752.63,0.0,-0.73197,0.00012,25.53336]
[1777835353895,35.06,78752.98,0.0,-0.73192,0.00012,25.53562]
[1777835359937,35.06,78753.13,0.0,-0.7319,0.00012,25.53664]
[1777835364972,35.06,78754.66,0.0,-0.73172,0.00012,25.54606]
[1777835373028,35.06,78754.74,0.0,-0.73173,0.00012,25.54302]
[1777835378063,35.06,78758.11,0.0,-0.73132,0.00012,25.56358]
[1777835383100,35.06,78758.33,0.0,-0.7313,0.00012,25.56479]
[1777835390149,35.06,78758.45,0.0,-0.73129,0.00012,25.56531]
[1777835396190,35.06,78756.54,0.0,-0.73152,0.00012,25.55347]
[1777835400217,35.06,78747.11,0.0,-0.73267,0.00012,25.49549]
[1777835401224,35.06,78746.84,0.0,-0.7327,0.00012,25.49386]
[1777835406265,35.06,78742.83,0.0,-0.73318,0.00012,25.46931]
[1777835413311,35.06,78742.31,0.0,-0.73324,0.00012,25.46644]
[1777835420359,35.06,78743.58,0.0,-0.73308,0.00012,25.47457]
[1777835427409,35.06,78743.46,0.0,-0.73308,0.00012,25.47416]
[1777835435465,35.06,78742.0,0.0,-0.73327,0.00012,25.46209]
[1777835443524,35.06,78742.05,0.0,-0.73326,0.00012,25.46289]
[1777835449565,35.07,78741.37,0.0,-0.73333,0.00012,25.45907]
[1777835454607,35.07,78741.07,0.0,-0.73336,0.00012,25.45763]
[1777835461666,35.07,78741.17,0.0,-0.73334,0.00012,25.45871]
[1777835467910,35.07,78741.23,0.0,-0.73332,0.00012,25.45949]
[1777835477980,35.07,78738.99,0.0,-0.73358,0.00012,25.44645]
[1777835483812,35.07,78739.18,0.0,-0.73354,0.00012,25.44809]
[1777835488845,35.08,78737.82,0.0,-0.7337,0.00012,25.44012]
[1777835491866,35.08,78732.31,0.0,-0.73438,0.00012,25.40293]
[1777835498130,35.08,78731.15,0.0,-0.7345,0.00012,25.39651]
[1777835503951,35.08,78728.54,0.0,-0.7348,0.00012,25.38115]
[1777835516038,35.09,78727.76,0.0,-0.73486,0.00012,25.37794]
[1777835527116,35.09,78727.57,0.0,-0.73486,0.00012,25.37823]
[1777835532151,35.09,78727.76,0.0,-0.73482,0.00012,25.38007]
[1777835538410,35.1,78727.93,0.0,-0.73478,0.00012,25.38191]
[1777835544236,35.1,78728.12,0.0,-0.73474,0.00012,25.38387]
[1777835549269,35.1,78728.3,0.0,-0.73471,0.00012,25.38564]
[1777835558551,35.11,78727.98,0.0,-0.73474,0.00012,25.38133]
[1777835564375,35.11,78726.26,0.0,-0.73493,0.00012,25.37155]
[1777835568621,35.11,78715.66,0.0,-0.7362,0.00012,25.30651]
[1777835571428,35.11,78715.68,0.0,-0.73618,0.00012,25.30724]
[1777835576463,35.12,78715.84,0.0,-0.73614,0.00012,25.3093]
[1777835581498,35.12,78715.87,0.0,-0.73612,0.00012,25.31057]
[1777835588547,35.12,78718.67,0.0,-0.73575,0.00012,25.32933]
[1777835594589,35.13,78719.51,0.0,-0.73563,0.00012,25.33562]
[1777835599624,35.13,78717.64,0.0,-0.73583,0.00012,25.32495]
[1777835600631,35.13,78712.43,0.0,-0.73646,0.00012,25.29285]
[1777835603652,35.13,78707.33,0.0,-0.73705,0.00012,25.26188]
[1777835608691,35.14,78702.64,0.0,-0.73759,0.00012,25.23413]
[1777835613723,35.14,78701.94,0.0,-0.73767,0.00012,25.2274]
[1777835617750,35.15,78696.2,0.0,-0.73834,0.00012,25.19265]
[1777835626816,35.15,78693.69,0.0,-0.73859,0.00012,25.1792]
[1777835632857,35.16,78688.71,0.0,-0.73916,0.00012,25.14968]
[1777835637892,35.16,78689.45,0.0,-0.73904,0.00012,25.15552]
[1777835643933,35.17,78688.73,0.0,-0.7391,0.00012,25.15247]
[1777835649183,35.17,78685.28,0.0,-0.73949,0.00012,25.13218]
[1777835657025,35.18,78684.86,0.0,-0.7395,0.00012,25.13157]
[1777835662060,35.18,78684.23,0.0,-0.73955,0.00012,25.12887]
[1777835667095,35.18,78692.67,0.0,-0.73852,0.00012,25.18262]
[1777835672130,35.19,78694.52,0.0,-0.7383,0.00012,25.19149]
[1777835677164,35.19,78695.14,0.0,-0.73821,0.00012,25.19624]
[1777835684214,35.19,78694.76,0.0,-0.73823,0.00012,25.19512]
[1777835689464,35.2,78696.62,0.0,-0.73799,0.00012,25.20756]
[1777835698312,35.2,78699.65,0.0,-0.7376,0.00012,25.22771]
[1777835703347,35.2,78698.78,0.0,-0.73769,0.00012,25.22305]
[1777835708382,35.21,78700.93,0.0,-0.73742,0.00012,25.23703]
[1777835713417,35.21,78701.87,0.0,-0.73729,0.00012,25.24347]
[1777835718452,35.21,78702.23,0.0,-0.73724,0.00012,25.24631]
[1777835723487,35.21,78703.52,0.0,-0.73707,0.00012,25.25492]
[1777835729748,35.21,78704.66,0.0,-0.73692,0.00012,25.2627]
[1777835735571,35.22,78705.35,0.0,-0.73684,0.00012,25.26414]
[1777835741612,35.22,78705.33,0.0,-0.73683,0.00012,25.26472]
[1777835748663,35.22,78708.27,0.0,-0.73646,0.00012,25.28364]
[1777835754705,35.22,78707.92,0.0,-0.73649,0.00012,25.28208]
[1777835760747,35.23,78705.83,0.0,-0.73673,0.00012,25.26981]
[1777835769809,35.23,78705.87,0.0,-0.7367,0.00012,25.27105]
[1777835776864,35.23,78706.53,0.0,-0.73661,0.00012,25.27598]
[1777835781894,35.23,78707.2,0.0,-0.73652,0.00012,25.28054]
[1777835782901,35.23,78712.65,0.0,-0.73587,0.00012,25.31432]
[1777835785924,35.23,78714.93,0.0,-0.73559,0.00012,25.32863]
[1777835790957,35.23,78714.65,0.0,-0.73561,0.00012,25.32717]
[1777835795992,35.24,78715.01,0.0,-0.73559,0.00012,25.32613]
[1777835802036,35.24,78713.25,0.0,-0.73579,0.00012,25.31563]
[1777835809083,35.24,78709.56,0.0,-0.73622,0.00012,25.2934]
[1777835815125,35.24,78709.96,0.0,-0.73616,0.00012,25.29637]
[1777835820378,35.24,78709.51,0.0,-0.73621,0.00012,25.29402]
[1777835823181,35.24,78701.62,0.0,-0.73715,0.00012,25.24551]
[1777835828216,35.25,78699.21,0.0,-0.73742,0.00012,25.23139]
[1777835833250,35.25,78703.6,0.0,-0.73688,0.00012,25.25936]
[1777835838285,35.25,78700.78,0.0,-0.7372,0.00012,25.24265]
[1777835844328,35.25,78699.5,0.0,-0.73733,0.00012,25.23566]
[1777835849364,35.26,78698.86,0.0,-0.73739,0.00012,25.23249]
[1777835854399,35.26,78698.92,0.0,-0.73739,0.00012,25.2301]
[1777835859435,35.26,78699.4,0.0,-0.73732,0.00012,25.23384]
[1777835864469,35.26,78699.96,0.0,-0.73724,0.00012,25.23807]
[1777835869504,35.27,78699.19,0.0,-0.73731,0.00012,25.23405]
[1777835880799,35.27,78694.46,0.0,-0.73785,0.00012,25.20638]
[1777835886623,35.27,78693.53,0.0,-0.73794,0.00012,25.20146]
[1777835896694,35.28,78692.03,0.0,-0.73809,0.00012,25.19353]
[1777835903743,35.28,78688.68,0.0,-0.73847,0.00012,25.17369]
[1777835908778,35.28,78684.54,0.0,-0.73895,0.00012,25.14868]
[1777835921079,35.29,78683.53,0.0,-0.73905,0.00012,25.14074]
[1777835926905,35.29,78683.53,0.0,-0.73904,0.00012,25.14144]
[1777835934960,35.3,78685.0,0.0,-0.73884,0.00012,25.15163]
[1777835937981,35.3,78678.3,0.0,-0.73963,0.00012,25.11038]
[1777835943016,35.3,78679.48,0.0,-0.73947,0.00012,25.11863]
[1777835951073,35.31,78678.34,0.0,-0.73957,0.00012,25.11319]
[1777835958121,35.31,78679.05,0.0,-0.73946,0.00012,25.11889]
[1777835963157,35.31,78679.14,0.0,-0.73944,0.00012,25.12033]
[1777835970206,35.32,78679.13,0.0,-0.73941,0.00012,25.1215]
[1777835975242,35.32,78678.26,0.0,-0.73952,0.00012,25.11341]
[1777835981500,35.32,78679.02,0.0,-0.73941,0.00012,25.11922]
[1777835987325,35.33,78679.92,0.0,-0.73928,0.00012,25.12591]
[1777835992361,35.33,78681.25,0.0,-0.7391,0.00012,25.13508]
[1777835997395,35.33,78681.46,0.0,-0.73906,0.00012,25.13728]
[1777835998402,35.33,78687.77,0.0,-0.73831,0.00012,25.17657]
[1777836003436,35.33,78688.7,0.0,-0.73818,0.00012,25.18297]
[1777836009481,35.34,78690.57,0.0,-0.73795,0.00012,25.19523]
[1777836014514,35.34,78691.5,0.0,-0.73783,0.00012,25.20144]
[1777836019549,35.34,78690.1,0.0,-0.73798,0.00012,25.19318]
[1777836025591,35.34,78688.9,0.0,-0.73812,0.00012,25.18618]
[1777836031851,35.34,78687.64,0.0,-0.73828,0.00012,25.17523]
[1777836037674,35.34,78687.12,0.0,-0.73834,0.00012,25.17236]
[1777836047746,35.35,78686.36,0.0,-0.73841,0.00012,25.16828]
[1777836054799,35.35,78686.3,0.0,-0.73841,0.00012,25.16844]
[1777836062063,35.35,78685.2,0.0,-0.73853,0.00012,25.16223]
[1777836067890,35.35,78685.29,0.0,-0.73851,0.00012,25.16341]
[1777836072926,35.35,78685.31,0.0,-0.73849,0.00012,25.16412]
[1777836077961,35.36,78687.09,0.0,-0.73827,0.00012,25.17572]
[1777836082217,35.36,78662.4,0.0,-0.74119,0.00012,25.02265]
[1777836082996,35.36,78662.4,0.0,-0.74119,0.00012,25.02284]
[1777836084004,35.36,78661.28,0.0,-0.74132,0.00012,25.01564]
[1777836089038,35.36,78665.64,0.0,-0.74078,0.00012,25.04414]
[1777836094073,35.36,78668.14,0.0,-0.74048,0.00012,25.05739]
[1777836099108,35.37,78673.87,0.0,-0.73978,0.00012,25.09421]
[1777836104144,35.37,78674.4,0.0,-0.7397,0.00012,25.0985]
[1777836108171,35.37,78679.73,0.0,-0.73905,0.00012,25.13232]
[1777836113206,35.38,78683.06,0.0,-0.73863,0.00012,25.15391]
[1777836118241,35.38,78683.97,0.0,-0.73851,0.00012,25.16033]
[1777836123277,35.38,78684.61,0.0,-0.73842,0.00012,25.16507]
[1777836132567,35.39,78683.99,0.0,-0.73846,0.00012,25.16279]
[1777836139389,35.39,78684.14,0.0,-0.73842,0.00012,25.16492]
[1777836144424,35.39,78684.99,0.0,-0.7383,0.00012,25.17103]
[1777836151473,35.4,78685.44,0.0,-0.73824,0.00012,25.17146]
[1777836162777,35.4,78685.94,0.0,-0.73815,0.00012,25.17639]
[1777836172848,35.41,78686.84,0.0,-0.73801,0.00012,25.18359]
[1777836182918,35.41,78687.57,0.0,-0.73789,0.00012,25.18967]
[1777836191754,35.42,78691.97,0.0,-0.73734,0.00012,25.21805]
[1777836196789,35.42,78691.37,0.0,-0.7374,0.00012,25.215]
[1777836201824,35.42,78692.14,0.0,-0.73729,0.00012,25.2204]
[1777836206858,35.42,78691.68,0.0,-0.73734,0.00012,25.21816]
[1777836210886,35.43,78698.57,0.0,-0.73651,0.00012,25.26096]
[1777836215922,35.43,78699.6,0.0,-0.7364,0.00012,25.26405]
[1777836220956,35.43,78699.81,0.0,-0.73637,0.00012,25.26563]
[1777836225992,35.43,78699.97,0.0,-0.73634,0.00012,25.2669]
[1777836231027,35.43,78699.57,0.0,-0.73639,0.00012,25.26472]
[1777836237070,35.43,78699.41,0.0,-0.7364,0.00012,25.26407]
[1777836243355,35.43,78704.95,0.0,-0.73573,0.00012,25.29837]
[1777836252175,35.43,78704.95,0.0,-0.73573,0.00012,25.29863]
[1777836257210,35.43,78706.03,0.0,-0.73559,0.00012,25.30544]
[1777836262245,35.43,78697.63,0.0,-0.73659,0.00012,25.25411]
[1777836269294,35.44,78698.07,0.0,-0.73652,0.00012,25.25753]
[1777836274328,35.44,78697.64,0.0,-0.73659,0.00012,25.25185]
[1777836279364,35.44,78697.28,0.0,-0.73662,0.00012,25.25013]
[1777836290442,35.44,78697.34,0.0,-0.73659,0.00012,25.25171]
[1777836299505,35.45,78698.24,0.0,-0.73646,0.00012,25.25811]
[1777836304540,35.45,78698.77,0.0,-0.73639,0.00012,25.26182]
[1777836313845,35.45,78701.79,0.0,-0.73601,0.00012,25.28116]
[1777836319645,35.45,78700.19,0.0,-0.7362,0.00012,25.27176]
[1777836324680,35.45,78700.49,0.0,-0.73615,0.00012,25.27395]
[1777836329715,35.45,78700.79,0.0,-0.73611,0.00012,25.27614]
[1777836334750,35.46,78700.69,0.0,-0.73614,0.00012,25.27231]
[1777836342806,35.46,78700.26,0.0,-0.73618,0.00012,25.27021]
[1777836347841,35.46,78701.28,0.0,-0.73605,0.00012,25.27678]
[1777836352876,35.46,78700.83,0.0,-0.7361,0.00012,25.2743]
[1777836358917,35.46,78700.98,0.0,-0.73607,0.00012,25.27555]
[1777836364196,35.46,78700.44,0.0,-0.73613,0.00012,25.27251]
[1777836373016,35.46,78700.19,0.0,-0.73615,0.00012,25.27146]
[1777836381072,35.46,78699.87,0.0,-0.73618,0.00012,25.26992]
[1777836386107,35.47,78701.61,0.0,-0.73597,0.00012,25.28082]
[1777836391142,35.47,78701.28,0.0,-0.73603,0.00012,25.27546]
[1777836398193,35.47,78700.66,0.0,-0.73609,0.00012,25.27198]
[1777836404477,35.47,78700.23,0.0,-0.73614,0.00012,25.26962]
[1777836412292,35.47,78697.57,0.0,-0.73645,0.00012,25.2537]
[1777836417328,35.47,78697.86,0.0,-0.73641,0.00012,25.25579]
[1777836424617,35.47,78697.87,0.0,-0.73639,0.00012,25.25632]
[1777836430476,35.47,78697.97,0.0,-0.73638,0.00012,25.25723]
[1777836437526,35.47,78697.77,0.0,-0.73639,0.00012,25.25636]
[1777836443569,35.48,78698.15,0.0,-0.73634,0.00012,25.25909]
[1777836448604,35.48,78698.28,0.0,-0.73632,0.00012,25.26015]
[1777836454828,35.48,78700.6,0.0,-0.73606,0.00012,25.27114]
[1777836460688,35.48,78700.3,0.0,-0.73609,0.00012,25.26955]
[1777836465723,35.48,78700.2,0.0,-0.7361,0.00012,25.26915]
[1777836472772,35.48,78697.71,0.0,-0.73638,0.00012,25.25425]
[1777836480828,35.48,78697.95,0.0,-0.73635,0.00012,25.25618]
[1777836485863,35.48,78697.92,0.0,-0.73634,0.00012,25.25627]
[1777836491905,35.48,78698.05,0.0,-0.73632,0.00012,25.25739]
[1777836496940,35.48,78700.33,0.0,-0.73605,0.00012,25.27158]
[1777836497946,35.48,78694.08,0.0,-0.73679,0.00012,25.23327]
[1777836503989,35.49,78696.41,0.0,-0.7365,0.00012,25.24798]
[1777836510034,35.49,78696.73,0.0,-0.73646,0.00012,25.25033]
[1777836515250,35.49,78695.84,0.0,-0.73658,0.00012,25.24172]
[1777836521111,35.49,78695.41,0.0,-0.73662,0.00012,25.23953]
[1777836529167,35.49,78695.77,0.0,-0.73656,0.00012,25.24235]
[1777836534202,35.49,78697.61,0.0,-0.73634,0.00012,25.25393]
[1777836539236,35.49,78697.29,0.0,-0.73637,0.00012,25.25229]
[1777836544274,35.5,78696.77,0.0,-0.73643,0.00012,25.24944]
[1777836555532,35.5,78699.43,0.0,-0.73609,0.00012,25.26652]
[1777836564414,35.5,78699.03,0.0,-0.73615,0.00012,25.26373]
[1777836569448,35.49,78697.42,0.0,-0.73638,0.00012,25.25189]
[1777836574484,35.48,78697.25,0.0,-0.73646,0.00012,25.2454]
[1777836580525,35.48,78693.26,0.0,-0.73698,0.00012,25.21866]
[1777836585742,35.47,78693.28,0.0,-0.73702,0.00012,25.21667]
[1777836592610,35.46,78693.37,0.0,-0.73704,0.00012,25.21595]
[1777836598652,35.46,78691.97,0.0,-0.73724,0.00012,25.20563]
[1777836603689,35.45,78692.24,0.0,-0.73724,0.00012,25.20561]
[1777836609728,35.45,78694.58,0.0,-0.73701,0.00012,25.21763]
[1777836614764,35.44,78695.0,0.0,-0.737,0.00012,25.21848]
[1777836619799,35.43,78694.96,0.0,-0.73704,0.00012,25.21651]
[1777836624834,35.43,78695.26,0.0,-0.73704,0.00012,25.21663]
[1777836630876,35.42,78696.93,0.0,-0.73688,0.00012,25.22485]
[1777836636094,35.42,78696.48,0.0,-0.73699,0.00012,25.21679]
[1777836641952,35.42,78695.34,0.0,-0.73712,0.00012,25.20982]
[1777836642961,35.42,78690.16,0.0,-0.73774,0.00012,25.17791]
[1777836649002,35.42,78691.36,0.0,-0.73759,0.00012,25.18556]
[1777836654037,35.42,78692.38,0.0,-0.73747,0.00012,25.19203]
[1777836659072,35.42,78701.76,0.0,-0.73635,0.00012,25.24992]
[1777836664107,35.42,78704.86,0.0,-0.73598,0.00012,25.26878]
[1777836669142,35.42,78706.43,0.0,-0.7358,0.00012,25.27818]
[1777836676383,35.42,78704.1,0.0,-0.73608,0.00012,25.26359]
[1777836682233,35.42,78703.88,0.0,-0.73611,0.00012,25.26231]
[1777836687268,35.42,78700.2,0.0,-0.73655,0.00012,25.23974]
[1777836694316,35.42,78699.95,0.0,-0.73659,0.00012,25.23501]
[1777836699352,35.42,78699.93,0.0,-0.73658,0.00012,25.23538]
[1777836706595,35.42,78699.64,0.0,-0.7366,0.00012,25.23426]
[1777836712444,35.42,78699.3,0.0,-0.73663,0.00012,25.23274]
[1777836723520,35.43,78701.5,0.0,-0.73635,0.00012,25.24721]
[1777836729561,35.43,78704.61,0.0,-0.73597,0.00012,25.26682]
[1777836734597,35.43,78706.26,0.0,-0.73577,0.00012,25.2772]
[1777836739634,35.43,78706.06,0.0,-0.73579,0.00012,25.27619]
[1777836743663,35.43,78711.64,0.0,-0.73512,0.00012,25.3106]
[1777836746877,35.43,78716.82,0.0,-0.7345,0.00012,25.34232]
[1777836752726,35.43,78719.25,0.0,-0.73423,0.00012,25.35351]
[1777836756947,35.43,78734.19,0.0,-0.73244,0.00012,25.44441]
[1777836758769,35.43,78737.29,0.0,-0.73207,0.00012,25.46313]
[1777836763804,35.43,78741.21,0.0,-0.73162,0.00012,25.4862]
[1777836765819,35.42,78737.74,0.0,-0.73204,0.00012,25.46475]
[1777836767834,35.42,78737.95,0.0,-0.73202,0.00012,25.46572]
[1777836772867,35.42,78739.07,0.0,-0.73191,0.00012,25.47154]
[1777836777903,35.42,78742.08,0.0,-0.73156,0.00012,25.48908]
[1777836781931,35.41,78749.14,0.0,-0.73073,0.00012,25.53084]
[1777836783946,35.41,78754.26,0.0,-0.73012,0.00012,25.56157]
[1777836785962,35.41,78761.96,0.0,-0.72921,0.00012,25.6072]
[1777836786966,35.41,78771.14,0.0,-0.72811,0.00012,25.66214]
[1777836787972,35.41,78777.08,0.0,-0.72739,0.00012,25.69744]
[1777836790993,35.41,78786.57,0.0,-0.72625,0.00012,25.75395]
[1777836793011,35.41,78789.56,0.0,-0.72589,0.00012,25.77183]
[1777836796029,35.41,78796.02,0.0,-0.7251,0.00012,25.81031]
[1777836801064,35.4,78798.46,0.0,-0.72481,0.00012,25.82459]
[1777836806100,35.4,78800.12,0.0,-0.72461,0.00012,25.83421]
[1777836811134,35.4,78800.54,0.0,-0.72459,0.00012,25.83294]
[1777836816169,35.4,78801.54,0.0,-0.72447,0.00012,25.83867]
[1777836820198,35.4,78796.26,0.0,-0.72512,0.00012,25.80708]
[1777836825233,35.4,78795.08,0.0,-0.72526,0.00012,25.80012]
[1777836830268,35.4,78793.58,0.0,-0.72544,0.00012,25.79128]
[1777836837513,35.4,78790.34,0.0,-0.72583,0.00012,25.77218]
[1777836843358,35.4,78789.16,0.0,-0.72597,0.00012,25.76535]
[1777836853429,35.4,78787.25,0.0,-0.72619,0.00012,25.75425]
[1777836858464,35.41,78783.62,0.0,-0.72663,0.00012,25.73264]
[1777836860478,35.41,78789.0,0.0,-0.72598,0.00012,25.76486]
[1777836865514,35.4,78788.42,0.0,-0.72605,0.00012,25.76128]
[1777836870571,35.4,78795.15,0.0,-0.72523,0.00012,25.8013]
[1777836872572,35.4,78800.34,0.0,-0.72463,0.00012,25.8286]
[1777836875604,35.4,78812.64,0.0,-0.72313,0.00012,25.90142]
[1777836876634,35.4,78835.57,0.0,-0.72031,0.00012,26.03704]
[1777836877800,35.4,78848.31,0.0,-0.71875,0.00012,26.11187]
[1777836878639,35.4,78848.35,0.0,-0.71874,0.00012,26.11217]
[1777836883673,35.41,78841.55,0.0,-0.71957,0.00012,26.0727]
[1777836884681,35.41,78835.5,0.0,-0.72031,0.00012,26.03729]
[1777836886695,35.41,78831.84,0.0,-0.72075,0.00012,26.01605]
[1777836891730,35.41,78829.44,0.0,-0.72103,0.00012,26.00269]
[1777836896764,35.41,78829.36,0.0,-0.72103,0.00012,26.00273]
[1777836901805,35.41,78830.81,0.0,-0.72083,0.00012,26.01198]
[1777836904829,35.42,78839.79,0.0,-0.71972,0.00012,26.06527]
[1777836908035,35.42,78837.05,0.0,-0.72005,0.00012,26.04955]
[1777836913889,35.42,78833.52,0.0,-0.72046,0.00012,26.02957]
[1777836918925,35.42,78833.11,0.0,-0.7205,0.00012,26.02778]
[1777836920939,35.42,78827.2,0.0,-0.72122,0.00012,25.99327]
[1777836925975,35.43,78825.38,0.0,-0.72143,0.00012,25.98305]
[1777836932017,35.43,78823.8,0.0,-0.72163,0.00012,25.97086]
[1777836937053,35.43,78826.72,0.0,-0.72126,0.00012,25.98888]
[1777836942088,35.44,78828.64,0.0,-0.721,0.00012,26.0011]
[1777836947124,35.44,78827.9,0.0,-0.72107,0.00012,25.99779]
[1777836952158,35.44,78826.31,0.0,-0.72124,0.00012,25.98929]
[1777836958200,35.45,78824.58,0.0,-0.72143,0.00012,25.98015]
[1777836963235,35.45,78821.55,0.0,-0.72178,0.00012,25.96321]
[1777836968463,35.45,78821.98,0.0,-0.72171,0.00012,25.96663]
[1777836971292,35.45,78802.98,0.0,-0.72403,0.00012,25.85441]
[1777836976330,35.45,78803.11,0.0,-0.72402,0.00012,25.85469]
[1777836981361,35.45,78800.78,0.0,-0.72432,0.00012,25.8404]
[1777836986397,35.45,78803.19,0.0,-0.72403,0.00012,25.8543]
[1777836991432,35.45,78801.46,0.0,-0.72427,0.00012,25.84007]
[1777836996467,35.45,78803.42,0.0,-0.72404,0.00012,25.85129]
[1777837003519,35.44,78803.92,0.0,-0.724,0.00012,25.85357]
[1777837008744,35.44,78805.96,0.0,-0.72376,0.00012,25.86512]
[1777837017614,35.44,78808.62,0.0,-0.72346,0.00012,25.87978]
[1777837025670,35.43,78806.29,0.0,-0.72377,0.00012,25.865]
[1777837030705,35.43,78807.26,0.0,-0.72366,0.00012,25.87013]
[1777837035740,35.43,78806.36,0.0,-0.72379,0.00012,25.86415]
[1777837040775,35.43,78805.75,0.0,-0.72387,0.00012,25.85992]
[1777837046818,35.42,78803.65,0.0,-0.72414,0.00012,25.84673]
[1777837051853,35.42,78802.25,0.0,-0.72435,0.00012,25.83443]
[1777837057893,35.42,78805.04,0.0,-0.72402,0.00012,25.85055]
[1777837064951,35.42,78806.08,0.0,-0.7239,0.00012,25.8562]
[1777837066958,35.42,78811.65,0.0,-0.72322,0.00012,25.88908]
[1777837071994,35.42,78810.09,0.0,-0.72343,0.00012,25.87928]
[1777837079234,35.41,78809.31,0.0,-0.72354,0.00012,25.87382]
[1777837087098,35.41,78808.63,0.0,-0.72364,0.00012,25.86907]
[1777837092133,35.41,78805.82,0.0,-0.72399,0.00012,25.85188]
[1777837097168,35.41,78803.32,0.0,-0.72431,0.00012,25.83665]
[1777837102203,35.41,78807.05,0.0,-0.72386,0.00012,25.85837]
[1777837110259,35.4,78806.65,0.0,-0.72393,0.00012,25.8552]
[1777837116301,35.4,78806.33,0.0,-0.724,0.00012,25.84912]
[1777837127386,35.4,78806.28,0.0,-0.72403,0.00012,25.84778]
[1777837138465,35.39,78811.47,0.0,-0.72342,0.00012,25.87732]
[1777837143500,35.39,78808.2,0.0,-0.72384,0.00012,25.85729]
[1777837148538,35.39,78812.36,0.0,-0.72334,0.00012,25.88132]
[1777837156591,35.38,78810.13,0.0,-0.72364,0.00012,25.86701]
[1777837169867,35.38,78807.1,0.0,-0.72404,0.00012,25.84737]
[1777837175726,35.37,78805.8,0.0,-0.72424,0.00012,25.83547]
[1777837177739,35.37,78799.33,0.0,-0.72503,0.00012,25.79676]
[1777837182775,35.37,78799.12,0.0,-0.72506,0.00012,25.79521]
[1777837187810,35.37,78798.03,0.0,-0.7252,0.00012,25.78847]
[1777837192844,35.37,78797.0,0.0,-0.72533,0.00012,25.78214]
[1777837197880,35.37,78796.56,0.0,-0.72539,0.00012,25.77939]
[1777837202915,35.37,78795.56,0.0,-0.72551,0.00012,25.77336]
[1777837207950,35.37,78797.43,0.0,-0.72528,0.00012,25.78452]
[1777837213994,35.37,78797.56,0.0,-0.72527,0.00012,25.78529]
[1777837220229,35.37,78796.65,0.0,-0.72538,0.00012,25.7799]
[1777837229097,35.37,78797.33,0.0,-0.72529,0.00012,25.78409]
[1777837234134,35.37,78798.96,0.0,-0.72511,0.00012,25.79041]
[1777837240370,35.37,78801.37,0.0,-0.72481,0.00012,25.8049]
[1777837247226,35.37,78799.35,0.0,-0.72506,0.00012,25.793]
[1777837252260,35.37,78799.54,0.0,-0.72503,0.00012,25.79431]
[1777837259309,35.37,78799.67,0.0,-0.72501,0.00012,25.79535]
[1777837264343,35.37,78799.53,0.0,-0.72502,0.00012,25.79472]
[1777837269380,35.38,78802.29,0.0,-0.72468,0.00012,25.8114]
[1777837275422,35.38,78802.9,0.0,-0.7246,0.00012,25.81523]
[1777837281467,35.38,78802.84,0.0,-0.7246,0.00012,25.8151]
[1777837286500,35.38,78802.79,0.0,-0.72461,0.00012,25.81497]
[1777837292544,35.38,78802.5,0.0,-0.72466,0.00012,25.80995]
[1777837300790,35.38,78799.07,0.0,-0.72507,0.00012,25.78993]
[1777837310860,35.38,78800.22,0.0,-0.72491,0.00012,25.79735]
[1777837317718,35.38,78800.22,0.0,-0.72491,0.00012,25.79773]
[1777837322752,35.38,78800.9,0.0,-0.72482,0.00012,25.80203]
[1777837327789,35.39,78801.06,0.0,-0.72479,0.00012,25.80323]
[1777837332824,35.39,78801.17,0.0,-0.72478,0.00012,25.8041]
[1777837337858,35.39,78801.39,0.0,-0.72474,0.00012,25.80562]
[1777837343900,35.39,78800.55,0.0,-0.72484,0.00012,25.80089]
[1777837348935,35.39,78803.65,0.0,-0.72446,0.00012,25.81951]
[1777837353970,35.39,78801.26,0.0,-0.72477,0.00012,25.8019]
[1777837361217,35.39,78801.93,0.0,-0.72468,0.00012,25.80617]
[1777837368070,35.39,78801.78,0.0,-0.72469,0.00012,25.80555]
[1777837373106,35.39,78802.04,0.0,-0.72466,0.00012,25.80729]
[1777837378140,35.39,78804.86,0.0,-0.72431,0.00012,25.82426]
[1777837383176,35.39,78807.02,0.0,-0.72404,0.00012,25.83722]
[1777837388211,35.39,78808.17,0.0,-0.7239,0.00012,25.84408]
[1777837395260,35.39,78808.15,0.0,-0.7239,0.00012,25.84399]
[1777837400296,35.39,78807.04,0.0,-0.72404,0.00012,25.83744]
[1777837406338,35.39,78803.66,0.0,-0.72445,0.00012,25.81743]
[1777837411568,35.39,78801.05,0.0,-0.72479,0.00012,25.7985]
[1777837417418,35.39,78801.35,0.0,-0.72474,0.00012,25.80046]
[1777837422453,35.4,78799.21,0.0,-0.725,0.00012,25.78788]
[1777837427488,35.4,78802.52,0.0,-0.72459,0.00012,25.80778]
[1777837431516,35.4,78811.72,0.0,-0.72347,0.00012,25.86253]
[1777837432523,35.4,78815.28,0.0,-0.72303,0.00012,25.88361]
[1777837440579,35.39,78812.77,0.0,-0.72335,0.00012,25.86824]
[1777837445614,35.39,78809.82,0.0,-0.72372,0.00012,25.85045]
[1777837451655,35.39,78809.13,0.0,-0.72381,0.00012,25.84599]
[1777837456691,35.39,78807.81,0.0,-0.72398,0.00012,25.83791]
[1777837461726,35.39,78807.88,0.0,-0.72397,0.00012,25.83809]
[1777837468775,35.39,78807.53,0.0,-0.72402,0.00012,25.83566]
[1777837475011,35.39,78807.58,0.0,-0.72405,0.00012,25.83213]
[1777837480858,35.39,78806.93,0.0,-0.72413,0.00012,25.82797]
[1777837486901,35.39,78807.0,0.0,-0.72413,0.00012,25.82809]
[1777837493950,35.38,78806.84,0.0,-0.72416,0.00012,25.82679]
[1777837501000,35.38,78806.84,0.0,-0.72416,0.00012,25.82643]
[1777837506037,35.38,78807.12,0.0,-0.72414,0.00012,25.82784]
[1777837511070,35.38,78807.04,0.0,-0.72415,0.00012,25.82707]
[1777837518120,35.38,78806.02,0.0,-0.72429,0.00012,25.82061]
[1777837523156,35.38,78805.69,0.0,-0.72433,0.00012,25.81836]
[1777837528190,35.38,78811.34,0.0,-0.72365,0.00012,25.85167]
[1777837529199,35.38,78816.97,0.0,-0.72296,0.00012,25.88499]
[1777837534232,35.37,78817.21,0.0,-0.72297,0.00012,25.88229]
[1777837542288,35.37,78817.42,0.0,-0.72296,0.00012,25.88259]
[1777837555576,35.37,78820.99,0.0,-0.72256,0.00012,25.90215]
[1777837563436,35.36,78818.36,0.0,-0.7229,0.00012,25.88569]
[1777837565646,35.36,78823.64,0.0,-0.72226,0.00012,25.91677]
[1777837571492,35.36,78823.27,0.0,-0.72232,0.00012,25.91387]
[1777837577534,35.36,78822.03,0.0,-0.72248,0.00012,25.90587]
[1777837579548,35.36,78809.91,0.0,-0.72397,0.00012,25.83373]
[1777837580557,35.36,78806.55,0.0,-0.72438,0.00012,25.8137]
[1777837583577,35.36,78801.4,0.0,-0.72501,0.00012,25.78301]
[1777837590626,35.36,78799.9,0.0,-0.72519,0.00012,25.77423]
[1777837595856,35.36,78797.22,0.0,-0.72554,0.00012,25.75487]
[1777837603717,35.36,78796.18,0.0,-0.72566,0.00012,25.74884]
[1777837606738,35.36,78790.97,0.0,-0.72629,0.00012,25.71773]
[1777837608752,35.36,78776.36,0.0,-0.72807,0.00012,25.63008]
[1777837609759,35.36,78773.56,0.0,-0.72841,0.00012,25.61333]
[1777837614811,35.36,78770.95,0.0,-0.72872,0.00012,25.5977]
[1777837622855,35.35,78766.15,0.0,-0.72935,0.00012,25.56645]
[1777837627891,35.35,78764.49,0.0,-0.72958,0.00012,25.55523]
[1777837632924,35.34,78764.54,0.0,-0.7296,0.00012,25.55439]
[1777837637960,35.34,78764.57,0.0,-0.72961,0.00012,25.55348]
[1777837646211,35.33,78764.72,0.0,-0.72963,0.00012,25.55269]
[1777837652058,35.33,78763.54,0.0,-0.72982,0.00012,25.5408]
[1777837657093,35.33,78762.02,0.0,-0.73003,0.00012,25.53063]
[1777837662128,35.32,78764.75,0.0,-0.72972,0.00012,25.54616]
[1777837667163,35.32,78763.76,0.0,-0.72986,0.00012,25.53911]
[1777837676421,35.31,78763.14,0.0,-0.72998,0.00012,25.53345]
[1777837684285,35.31,78761.58,0.0,-0.7302,0.00012,25.5223]
[1777837690326,35.3,78760.53,0.0,-0.73035,0.00012,25.51468]
[1777837695361,35.3,78760.08,0.0,-0.73043,0.00012,25.51092]
[1777837700397,35.29,78756.24,0.0,-0.73092,0.00012,25.48659]
[1777837706632,35.29,78757.02,0.0,-0.73084,0.00012,25.49023]
[1777837712487,35.29,78757.55,0.0,-0.73083,0.00012,25.48882]
[1777837717517,35.28,78757.72,0.0,-0.73082,0.00012,25.48892]
[1777837722555,35.28,78757.74,0.0,-0.73084,0.00012,25.4881]
[1777837728596,35.28,78757.75,0.0,-0.73086,0.00012,25.48703]
[1777837735646,35.27,78757.62,0.0,-0.73091,0.00012,25.48493]
[1777837736881,35.27,78770.67,0.0,-0.72933,0.00012,25.56397]
[1777837737666,35.27,78770.67,0.0,-0.72933,0.00012,25.56371]
[1777837742695,35.27,78772.45,0.0,-0.72914,0.00012,25.57337]
[1777837747733,35.26,78775.72,0.0,-0.72875,0.00012,25.59266]
[1777837752766,35.26,78780.97,0.0,-0.72812,0.00012,25.6241]
[1777837757802,35.26,78780.14,0.0,-0.72822,0.00012,25.61907]
[1777837762836,35.26,78781.67,0.0,-0.72803,0.00012,25.62837]
[1777837769885,35.26,78783.47,0.0,-0.72783,0.00012,25.63853]
[1777837776934,35.26,78785.2,0.0,-0.72765,0.00012,25.64476]
[1777837781969,35.26,78789.99,0.0,-0.72708,0.00012,25.67303]
[1777837785997,35.26,78795.36,0.0,-0.72644,0.00012,25.70482]
[1777837791032,35.25,78795.67,0.0,-0.72641,0.00012,25.70599]
[1777837797074,35.25,78796.09,0.0,-0.72638,0.00012,25.70773]
[1777837802109,35.25,78796.03,0.0,-0.7264,0.00012,25.70673]
[1777837807372,35.25,78795.09,0.0,-0.72653,0.00012,25.70047]
[1777837813187,35.24,78793.16,0.0,-0.72678,0.00012,25.68817]
[1777837818221,35.24,78789.8,0.0,-0.7272,0.00012,25.66744]
[1777837823257,35.24,78788.51,0.0,-0.72737,0.00012,25.65918]
[1777837828291,35.24,78787.89,0.0,-0.72745,0.00012,25.65496]
[1777837834333,35.24,78786.63,0.0,-0.72764,0.00012,25.64327]
[1777837840376,35.23,78785.12,0.0,-0.72784,0.00012,25.63361]
[1777837846417,35.23,78783.62,0.0,-0.72803,0.00012,25.62403]
[1777837851453,35.23,78785.23,0.0,-0.72785,0.00012,25.63329]
[1777837856488,35.23,78784.25,0.0,-0.72798,0.00012,25.62688]
[1777837862530,35.23,78784.27,0.0,-0.72798,0.00012,25.62643]
[1777837867794,35.22,78780.75,0.0,-0.72842,0.00012,25.60469]
[1777837875630,35.22,78780.75,0.0,-0.72844,0.00012,25.60405]
[1777837880664,35.22,78781.95,0.0,-0.7283,0.00012,25.61091]
[1777837883690,35.22,78790.45,0.0,-0.72727,0.00012,25.66198]
[1777837884694,35.22,78792.17,0.0,-0.72706,0.00012,25.67221]
[1777837886707,35.22,78786.64,0.0,-0.72774,0.00012,25.6386]
[1777837891742,35.22,78788.07,0.0,-0.7276,0.00012,25.64319]
[1777837896778,35.22,78788.62,0.0,-0.72754,0.00012,25.64596]
[1777837901813,35.21,78788.4,0.0,-0.72758,0.00012,25.64411]
[1777837908083,35.21,78789.87,0.0,-0.72742,0.00012,25.65218]
[1777837913899,35.21,78788.69,0.0,-0.72758,0.00012,25.64447]
[1777837918933,35.21,78784.24,0.0,-0.72813,0.00012,25.61704]
[1777837924977,35.2,78783.42,0.0,-0.72824,0.00012,25.61153]
[1777837932024,35.2,78782.55,0.0,-0.72836,0.00012,25.60569]
[1777837937059,35.2,78779.63,0.0,-0.72872,0.00012,25.58768]
[1777837944108,35.2,78780.12,0.0,-0.72867,0.00012,25.59019]
[1777837949144,35.2,78780.07,0.0,-0.72869,0.00012,25.58948]
[1777837954178,35.2,78773.28,0.0,-0.72954,0.00012,25.54449]
[1777837960220,35.2,78777.33,0.0,-0.72905,0.00012,25.56888]
[1777837968504,35.2,78784.98,0.0,-0.72813,0.00012,25.61495]
[1777837974319,35.2,78785.82,0.0,-0.72803,0.00012,25.61987]
[1777837981367,35.19,78787.67,0.0,-0.7278,0.00012,25.63089]
[1777837986403,35.19,78787.51,0.0,-0.72783,0.00012,25.6298]
[1777837992445,35.19,78788.69,0.0,-0.72769,0.00012,25.6367]
[1777837993452,35.19,78793.8,0.0,-0.72706,0.00012,25.66747]
[1777837998714,35.19,78799.06,0.0,-0.72643,0.00012,25.69865]
[1777838005536,35.19,78799.88,0.0,-0.72635,0.00012,25.7029]
[1777838013592,35.19,78802.39,0.0,-0.72608,0.00012,25.71364]
[1777838018854,35.18,78804.59,0.0,-0.72582,0.00012,25.72636]
[1777838024671,35.18,78804.26,0.0,-0.72587,0.00012,25.72376]
[1777838029705,35.18,78803.32,0.0,-0.726,0.00012,25.71761]
[1777838038994,35.18,78803.98,0.0,-0.72594,0.00012,25.72072]
[1777838044812,35.17,78803.91,0.0,-0.72596,0.00012,25.71974]
[1777838051860,35.17,78803.68,0.0,-0.726,0.00012,25.71772]
[1777838056896,35.17,78802.1,0.0,-0.7262,0.00012,25.70779]
[1777838061930,35.17,78804.9,0.0,-0.72587,0.00012,25.72421]
[1777838066965,35.17,78804.47,0.0,-0.72593,0.00012,25.72116]
[1777838072000,35.17,78805.48,0.0,-0.72584,0.00012,25.72326]
[1777838074013,35.17,78812.01,0.0,-0.72504,0.00012,25.76226]
[1777838076028,35.16,78812.72,0.0,-0.72496,0.00012,25.76622]
[1777838081063,35.16,78811.6,0.0,-0.72511,0.00012,25.75876]
[1777838085091,35.16,78805.18,0.0,-0.72591,0.00012,25.7196]
[1777838091133,35.16,78804.8,0.0,-0.72598,0.00012,25.71662]
[1777838096169,35.15,78800.21,0.0,-0.72655,0.00012,25.68841]
[1777838097175,35.15,78790.44,0.0,-0.72775,0.00012,25.62913]
[1777838098182,35.15,78783.85,0.0,-0.72856,0.00012,25.589]
[1777838099189,35.15,78780.09,0.0,-0.72903,0.00012,25.56601]
[1777838104231,35.15,78782.33,0.0,-0.72877,0.00012,25.57883]
[1777838109260,35.15,78785.87,0.0,-0.72835,0.00012,25.59954]
[1777838114295,35.14,78786.44,0.0,-0.7283,0.00012,25.6021]
[1777838120336,35.14,78791.15,0.0,-0.72775,0.00012,25.6297]
[1777838129400,35.14,78791.69,0.0,-0.72771,0.00012,25.63163]
[1777838138463,35.13,78795.19,0.0,-0.72733,0.00012,25.64797]
[1777838143497,35.13,78800.64,0.0,-0.72668,0.00012,25.68016]
[1777838148533,35.13,78800.64,0.0,-0.72669,0.00012,25.6793]
[1777838153567,35.12,78799.8,0.0,-0.72682,0.00012,25.67336]
[1777838158603,35.12,78797.44,0.0,-0.72712,0.00012,25.65825]
[1777838165651,35.12,78799.11,0.0,-0.72695,0.00012,25.66706]
[1777838176729,35.11,78799.37,0.0,-0.72696,0.00012,25.66671]
[1777838185792,35.1,78796.8,0.0,-0.7273,0.00012,25.64966]
[1777838192842,35.1,78797.04,0.0,-0.72732,0.00012,25.64643]
[1777838200120,35.09,78794.76,0.0,-0.72762,0.00012,25.63151]
[1777838205934,35.09,78791.31,0.0,-0.72807,0.00012,25.60966]
[1777838211974,35.09,78790.53,0.0,-0.72818,0.00012,25.604]
[1777838217009,35.09,78788.18,0.0,-0.72849,0.00012,25.58897]
[1777838222045,35.08,78788.27,0.0,-0.72849,0.00012,25.58874]
[1777838228086,35.08,78787.23,0.0,-0.72864,0.00012,25.58151]
[1777838234129,35.08,78787.06,0.0,-0.72868,0.00012,25.57957]
[1777838238159,35.07,78795.0,0.0,-0.72772,0.00012,25.62713]
[1777838240400,35.07,78804.22,0.0,-0.72659,0.00012,25.68288]
[1777838247223,35.07,78804.02,0.0,-0.72662,0.00012,25.68126]
[1777838252257,35.07,78802.08,0.0,-0.72689,0.00012,25.66564]
[1777838257292,35.07,78803.96,0.0,-0.72666,0.00012,25.67667]
[1777838262326,35.07,78804.87,0.0,-0.72656,0.00012,25.68181]
[1777838267365,35.07,78807.51,0.0,-0.72625,0.00012,25.69733]
[1777838272400,35.07,78805.75,0.0,-0.72647,0.00012,25.68629]
[1777838277435,35.06,78805.26,0.0,-0.72655,0.00012,25.68228]
[1777838282470,35.06,78807.5,0.0,-0.7263,0.00012,25.69458]
[1777838287504,35.05,78806.87,0.0,-0.72641,0.00012,25.68931]
[1777838292540,35.05,78804.99,0.0,-0.72667,0.00012,25.67689]
[1777838299590,35.04,78804.08,0.0,-0.72681,0.00012,25.66999]
[1777838306638,35.04,78804.23,0.0,-0.72682,0.00012,25.66971]
[1777838312680,35.04,78804.4,0.0,-0.72684,0.00012,25.66603]
[1777838318722,35.03,78805.85,0.0,-0.72669,0.00012,25.67355]
[1777838323757,35.03,78806.54,0.0,-0.72662,0.00012,25.67707]
[1777838328792,35.03,78806.61,0.0,-0.72662,0.00012,25.67705]
[1777838334834,35.02,78809.14,0.0,-0.72632,0.00012,25.69172]
[1777838337855,35.02,78803.99,0.0,-0.72696,0.00012,25.66031]
[1777838342890,35.02,78802.33,0.0,-0.72717,0.00012,25.6499]
[1777838347925,35.02,78803.24,0.0,-0.72707,0.00012,25.65505]
[1777838352959,35.02,78804.62,0.0,-0.72692,0.00012,25.66249]
[1777838357996,35.01,78805.19,0.0,-0.72687,0.00012,25.66503]
[1777838363031,35.01,78805.42,0.0,-0.72685,0.00012,25.66611]
[1777838369073,35.01,78805.81,0.0,-0.72681,0.00012,25.66814]
[1777838379142,35.01,78806.22,0.0,-0.72679,0.00012,25.66634]
[1777838384178,35.01,78806.65,0.0,-0.72675,0.00012,25.66857]
[1777838389214,35.01,78801.56,0.0,-0.72738,0.00012,25.63763]
[1777838391465,35.01,78794.54,0.0,-0.72824,0.00012,25.5948]
[1777838394248,35.01,78786.3,0.0,-0.72926,0.00012,25.54444]
[1777838397269,35.01,78784.25,0.0,-0.72951,0.00012,25.53192]
[1777838402303,35.01,78783.77,0.0,-0.72957,0.00012,25.52902]
[1777838408352,35.01,78777.99,0.0,-0.73027,0.00012,25.49393]
[1777838411605,35.01,78783.35,0.0,-0.72961,0.00012,25.52675]
[1777838414387,35.01,78791.04,0.0,-0.72867,0.00012,25.57358]
[1777838419425,35.01,78793.61,0.0,-0.72836,0.00012,25.58886]
[1777838424461,35.01,78792.43,0.0,-0.72852,0.00012,25.58123]
[1777838429496,35.0,78789.46,0.0,-0.72889,0.00012,25.56268]
[1777838434531,35.0,78784.57,0.0,-0.72952,0.00012,25.52893]
[1777838439568,35.0,78781.37,0.0,-0.72992,0.00012,25.50903]
[1777838444602,35.0,78777.28,0.0,-0.73043,0.00012,25.48374]
[1777838449636,35.0,78775.4,0.0,-0.73066,0.00012,25.472]
[1777838454671,35.0,78775.89,0.0,-0.73061,0.00012,25.4747]
[1777838460713,35.0,78775.24,0.0,-0.7307,0.00012,25.47041]
[1777838465749,35.0,78771.81,0.0,-0.73112,0.00012,25.4492]
[1777838470785,35.0,78773.48,0.0,-0.73092,0.00012,25.45924]
[1777838476828,34.99,78772.51,0.0,-0.73105,0.00012,25.45291]
[1777838482097,34.99,78770.83,0.0,-0.73126,0.00012,25.44236]
[1777838486896,34.99,78777.32,0.0,-0.73047,0.00012,25.48177]
[1777838487903,34.99,78786.34,0.0,-0.72937,0.00012,25.53677]
[1777838489917,34.99,78791.46,0.0,-0.72874,0.00012,25.56814]
[1777838492167,34.99,78785.48,0.0,-0.72949,0.00012,25.52829]
[1777838497973,34.99,78784.21,0.0,-0.72965,0.00012,25.52012]
[1777838511063,34.98,78782.21,0.0,-0.72994,0.00012,25.50597]
[1777838516101,34.98,78781.95,0.0,-0.72999,0.00012,25.50356]
[1777838521137,34.98,78781.68,0.0,-0.73004,0.00012,25.50106]
[1777838528185,34.98,78781.48,0.0,-0.73008,0.00012,25.49883]
[1777838534226,34.97,78784.46,0.0,-0.72974,0.00012,25.51625]
[1777838541276,34.97,78789.51,0.0,-0.72914,0.00012,25.54616]
[1777838546311,34.97,78789.7,0.0,-0.72913,0.00012,25.54669]
[1777838552586,34.96,78791.13,0.0,-0.72899,0.00012,25.55114]
[1777838559402,34.96,78792.25,0.0,-0.72887,0.00012,25.55713]
[1777838564437,34.96,78792.82,0.0,-0.72881,0.00012,25.56007]
[1777838569471,34.96,78794.48,0.0,-0.72862,0.00012,25.5697]
[1777838574507,34.96,78795.35,0.0,-0.72852,0.00012,25.57457]
[1777838582797,34.95,78795.54,0.0,-0.72851,0.00012,25.57507]
[1777838589613,34.95,78791.36,0.0,-0.72903,0.00012,25.54906]
[1777838594648,34.95,78795.42,0.0,-0.72854,0.00012,25.57346]
[1777838599683,34.95,78795.7,0.0,-0.72852,0.00012,25.57481]
[1777838604718,34.95,78796.71,0.0,-0.7284,0.00012,25.58063]
[1777838609753,34.95,78797.08,0.0,-0.72836,0.00012,25.58257]
[1777838614787,34.95,78797.65,0.0,-0.72832,0.00012,25.58218]
[1777838620830,34.95,78798.05,0.0,-0.72827,0.00012,25.58432]
[1777838626871,34.94,78798.47,0.0,-0.72823,0.00012,25.58658]
[1777838633921,34.94,78798.77,0.0,-0.7282,0.00012,25.58808]
[1777838640971,34.94,78800.06,0.0,-0.72805,0.00012,25.59562]
[1777838646004,34.94,78800.7,0.0,-0.72797,0.00012,25.5993]
[1777838651041,34.94,78798.89,0.0,-0.7282,0.00012,25.58812]
[1777838657082,34.94,78800.49,0.0,-0.72801,0.00012,25.59764]
[1777838662117,34.94,78797.36,0.0,-0.7284,0.00012,25.57838]
[1777838669170,34.94,78796.44,0.0,-0.72852,0.00012,25.57249]
[1777838679240,34.94,78793.61,0.0,-0.72889,0.00012,25.55129]
[1777838684275,34.94,78791.34,0.0,-0.72918,0.00012,25.53731]
[1777838685283,34.94,78780.64,0.0,-0.73049,0.00012,25.47188]
[1777838687296,34.94,78775.23,0.0,-0.73115,0.00012,25.43882]
[1777838690317,34.94,78768.09,0.0,-0.73202,0.00012,25.39516]
[1777838691324,34.94,78761.54,0.0,-0.73281,0.00012,25.3549]
[1777838693569,34.94,78751.65,0.0,-0.73401,0.00012,25.29408]
[1777838694345,34.94,78751.65,0.0,-0.73401,0.00012,25.29428]
[1777838699380,34.94,78750.96,0.0,-0.73407,0.00012,25.29105]
[1777838703638,34.95,78745.2,0.0,-0.73476,0.00012,25.25621]
[1777838710459,34.95,78744.45,0.0,-0.73482,0.00012,25.25307]
[1777838715494,34.96,78739.99,0.0,-0.73534,0.00012,25.22644]
[1777838720529,34.96,78736.32,0.0,-0.73576,0.00012,25.20477]
[1777838725564,34.96,78736.87,0.0,-0.73567,0.00012,25.20926]
[1777838732613,34.97,78735.88,0.0,-0.73578,0.00012,25.20102]
[1777838737647,34.97,78734.55,0.0,-0.73592,0.00012,25.19376]
[1777838743918,34.97,78733.31,0.0,-0.73605,0.00012,25.18721]
[1777838749733,34.98,78732.01,0.0,-0.73618,0.00012,25.18026]
[1777838755776,34.98,78731.47,0.0,-0.73623,0.00012,25.178]
[1777838761819,34.99,78731.21,0.0,-0.73624,0.00012,25.17745]
[1777838767861,34.99,78732.29,0.0,-0.73608,0.00012,25.18513]
[1777838774128,34.99,78729.22,0.0,-0.73643,0.00012,25.16718]
[1777838780948,35.0,78729.22,0.0,-0.73641,0.00012,25.1682]
[1777838785986,35.0,78728.52,0.0,-0.73648,0.00012,25.16468]
[1777838792028,35.0,78728.58,0.0,-0.73647,0.00012,25.16264]
[1777838797065,35.0,78728.2,0.0,-0.7365,0.00012,25.16108]
[1777838799076,35.01,78743.46,0.0,-0.73465,0.00012,25.25599]
[1777838804112,35.01,78751.12,0.0,-0.73371,0.00012,25.30361]
[1777838810154,35.01,78754.43,0.0,-0.7333,0.00012,25.32421]
[1777838816195,35.01,78757.05,0.0,-0.73298,0.00012,25.34045]
[1777838824479,35.01,78758.43,0.0,-0.73281,0.00012,25.34902]
[1777838831301,35.01,78760.6,0.0,-0.73255,0.00012,25.3624]
[1777838844618,35.01,78763.44,0.0,-0.7322,0.00012,25.37981]
[1777838850435,35.01,78766.0,0.0,-0.73189,0.00012,25.39545]
[1777838855470,35.01,78766.09,0.0,-0.7319,0.00012,25.39232]
[1777838862519,35.01,78763.82,0.0,-0.73218,0.00012,25.37832]
[1777838868561,35.01,78763.81,0.0,-0.73218,0.00012,25.37839]
[1777838870575,35.01,78756.47,0.0,-0.73307,0.00012,25.33327]
[1777838873596,35.01,78752.79,0.0,-0.73352,0.00012,25.31081]
[1777838876617,35.01,78746.74,0.0,-0.73425,0.00012,25.27374]
[1777838881653,35.01,78745.59,0.0,-0.73437,0.00012,25.26726]
[1777838886689,35.01,78745.54,0.0,-0.73437,0.00012,25.26757]
[1777838891723,35.02,78745.32,0.0,-0.73438,0.00012,25.2668]
[1777838897764,35.02,78745.0,0.0,-0.73441,0.00012,25.26549]
[1777838905041,35.02,78741.39,0.0,-0.73483,0.00012,25.24394]
[1777838910857,35.02,78739.86,0.0,-0.735,0.00012,25.23518]
[1777838917906,35.03,78739.7,0.0,-0.73502,0.00012,25.23149]
[1777838925181,35.03,78737.53,0.0,-0.73527,0.00012,25.21905]
[1777838933012,35.03,78735.32,0.0,-0.73552,0.00012,25.20626]
[1777838938049,35.03,78734.08,0.0,-0.73565,0.00012,25.19923]
[1777838944090,35.04,78733.71,0.0,-0.73569,0.00012,25.1973]
[1777838950132,35.03,78735.34,0.0,-0.73549,0.00012,25.20734]
[1777838955167,35.03,78736.17,0.0,-0.73539,0.00012,25.21238]
[1777838960206,35.03,78737.29,0.0,-0.73526,0.00012,25.21922]
[1777838965239,35.03,78737.53,0.0,-0.73524,0.00012,25.22054]
[1777838972293,35.03,78737.6,0.0,-0.73525,0.00012,25.21725]
[1777838977327,35.03,78738.47,0.0,-0.73515,0.00012,25.22252]
[1777838984378,35.03,78738.63,0.0,-0.73513,0.00012,25.22331]
[1777838991426,35.03,78739.37,0.0,-0.73505,0.00012,25.22768]
[1777838996462,35.03,78741.13,0.0,-0.73484,0.00012,25.23836]
[1777839004526,35.03,78741.14,0.0,-0.73484,0.00012,25.23812]
[1777839012582,35.03,78741.24,0.0,-0.73484,0.00012,25.23844]
[1777839017617,35.03,78741.34,0.0,-0.73483,0.00012,25.23887]
[1777839025881,35.03,78741.22,0.0,-0.73485,0.00012,25.23786]
[1777839035953,35.03,78738.89,0.0,-0.73516,0.00012,25.21957]
[1777839046022,35.03,78739.04,0.0,-0.73515,0.00012,25.22035]
[1777839056092,35.02,78739.65,0.0,-0.73507,0.00012,25.22398]
[1777839066163,35.02,78742.15,0.0,-0.73478,0.00012,25.23923]
[1777839074012,35.02,78743.02,0.0,-0.73468,0.00012,25.24436]
[1777839079046,35.02,78742.58,0.0,-0.73473,0.00012,25.2415]
[1777839080055,35.02,78750.6,0.0,-0.73376,0.00012,25.29104]
[1777839081060,35.02,78758.15,0.0,-0.73284,0.00012,25.33751]
[1777839082067,35.02,78759.24,0.0,-0.73271,0.00012,25.3441]
[1777839088114,35.02,78761.06,0.0,-0.73249,0.00012,25.35524]
[1777839090133,35.02,78768.69,0.0,-0.73156,0.00012,25.40212]
[1777839093144,35.02,78770.01,0.0,-0.73142,0.00012,25.40655]
[1777839096372,35.02,78776.17,0.0,-0.73067,0.00012,25.44403]
[1777839102207,35.02,78776.72,0.0,-0.73061,0.00012,25.44698]
[1777839108249,35.02,78777.8,0.0,-0.73049,0.00012,25.45307]
[1777839114291,35.02,78778.37,0.0,-0.73043,0.00012,25.45601]
[1777839120333,35.01,78779.73,0.0,-0.73028,0.00012,25.46368]
[1777839124364,35.01,78784.84,0.0,-0.72966,0.00012,25.49448]
[1777839130406,35.01,78785.61,0.0,-0.72958,0.00012,25.49855]
[1777839135441,35.01,78788.8,0.0,-0.7292,0.00012,25.51749]
[1777839140476,35.01,78788.21,0.0,-0.72928,0.00012,25.51341]
[1777839144504,35.01,78780.97,0.0,-0.73018,0.00012,25.46898]
[1777839146723,35.0,78774.06,0.0,-0.73103,0.00012,25.42656]
[1777839152560,35.0,78774.56,0.0,-0.731,0.00012,25.42543]
[1777839159609,35.0,78771.86,0.0,-0.73134,0.00012,25.40817]
[1777839164644,35.0,78771.62,0.0,-0.73138,0.00012,25.40626]
[1777839169679,35.0,78771.75,0.0,-0.73138,0.00012,25.40663]
[1777839174716,35.0,78771.98,0.0,-0.73136,0.00012,25.40761]
[1777839181778,34.99,78771.79,0.0,-0.73139,0.00012,25.40583]
[1777839187003,34.99,78772.3,0.0,-0.73134,0.00012,25.40855]
[1777839192840,34.99,78772.52,0.0,-0.73132,0.00012,25.40939]
[1777839202910,34.99,78772.78,0.0,-0.73131,0.00012,25.41014]
[1777839210966,34.99,78775.02,0.0,-0.73105,0.00012,25.42312]
[1777839217215,34.98,78772.35,0.0,-0.73141,0.00012,25.40269]
[1777839227284,34.98,78772.46,0.0,-0.73141,0.00012,25.40257]
[1777839234136,34.98,78772.77,0.0,-0.73139,0.00012,25.40394]
[1777839241193,34.98,78772.94,0.0,-0.73138,0.00012,25.40446]
[1777839243199,34.98,78766.37,0.0,-0.73218,0.00012,25.36397]
[1777839249242,34.98,78765.51,0.0,-0.73229,0.00012,25.35856]
[1777839256292,34.98,78762.77,0.0,-0.73263,0.00012,25.34165]
[1777839261327,34.98,78762.62,0.0,-0.73264,0.00012,25.34075]
[1777839266362,34.98,78760.93,0.0,-0.73285,0.00012,25.3304]
[1777839271398,34.98,78759.89,0.0,-0.73299,0.00012,25.32056]
[1777839277634,34.98,78759.58,0.0,-0.73303,0.00012,25.31889]
[1777839284489,34.98,78758.77,0.0,-0.73312,0.00012,25.31413]
[1777839292546,34.98,78758.2,0.0,-0.73318,0.00012,25.31103]
[1777839297580,34.98,78755.55,0.0,-0.7335,0.00012,25.29495]
[1777839300602,34.98,78750.02,0.0,-0.73417,0.00012,25.26102]
[1777839302615,34.98,78741.88,0.0,-0.73515,0.00012,25.21082]
[1777839307848,34.98,78737.85,0.0,-0.73563,0.00012,25.18652]
[1777839314699,34.99,78735.53,0.0,-0.73589,0.00012,25.17307]
[1777839316714,34.99,78741.13,0.0,-0.73521,0.00012,25.20804]
[1777839321750,34.99,78741.86,0.0,-0.73511,0.00012,25.213]
[1777839326785,34.99,78741.67,0.0,-0.73512,0.00012,25.21218]
[1777839331820,34.99,78741.84,0.0,-0.73512,0.00012,25.21002]
[1777839336854,34.99,78742.01,0.0,-0.73509,0.00012,25.21137]
[1777839341890,34.99,78742.76,0.0,-0.735,0.00012,25.21624]
[1777839345919,34.99,78748.25,0.0,-0.73433,0.00012,25.25032]
[1777839350953,34.99,78745.47,0.0,-0.73466,0.00012,25.23311]
[1777839355988,34.99,78742.57,0.0,-0.73502,0.00012,25.21516]
[1777839362030,34.99,78740.04,0.0,-0.73532,0.00012,25.19951]
[1777839368269,34.99,78737.05,0.0,-0.73569,0.00012,25.18101]
[1777839374114,34.99,78735.67,0.0,-0.73585,0.00012,25.17251]
[1777839379150,35.0,78736.98,0.0,-0.73569,0.00012,25.18066]
[1777839384185,35.0,78731.77,0.0,-0.73632,0.00012,25.14831]
[1777839389220,35.0,78731.9,0.0,-0.73631,0.00012,25.14923]
[1777839398481,35.0,78730.46,0.0,-0.7365,0.00012,25.13691]
[1777839404325,35.0,78732.93,0.0,-0.7362,0.00012,25.15243]
[1777839410369,35.0,78734.98,0.0,-0.73594,0.00012,25.16532]
[1777839415405,35.0,78736.59,0.0,-0.73575,0.00012,25.17544]
[1777839420442,35.0,78738.73,0.0,-0.73548,0.00012,25.18884]
[1777839425482,35.0,78742.43,0.0,-0.73503,0.00012,25.21189]
[1777839430516,35.0,78743.05,0.0,-0.73496,0.00012,25.21577]
[1777839436558,35.0,78743.38,0.0,-0.73491,0.00012,25.21789]
[1777839448641,35.0,78742.59,0.0,-0.735,0.00012,25.21327]
[1777839453677,35.0,78744.87,0.0,-0.73475,0.00012,25.22398]
[1777839459720,35.0,78745.9,0.0,-0.73462,0.00012,25.23051]
[1777839462740,35.0,78751.33,0.0,-0.73396,0.00012,25.26415]
[1777839463747,35.0,78756.86,0.0,-0.73328,0.00012,25.29829]
[1777839465766,35.0,78759.55,0.0,-0.73296,0.00012,25.31472]
[1777839470796,35.0,78760.13,0.0,-0.73289,0.00012,25.31798]
[1777839477845,35.0,78761.15,0.0,-0.73278,0.00012,25.32378]
[1777839482879,35.0,78764.73,0.0,-0.73235,0.00012,25.34538]
[1777839487914,34.99,78764.24,0.0,-0.73242,0.00012,25.34189]
[1777839492950,34.99,78764.26,0.0,-0.73243,0.00012,25.3415]
[1777839499181,34.99,78765.25,0.0,-0.73232,0.00012,25.34695]
[1777839503021,34.99,78774.68,0.0,-0.73118,0.00012,25.40442]
[1777839508054,34.99,78776.92,0.0,-0.73092,0.00012,25.41729]
[1777839509250,34.99,78785.47,0.0,-0.72988,0.00012,25.46943]
[1777839515104,34.98,78787.24,0.0,-0.72971,0.00012,25.47545]
[1777839520139,34.98,78789.5,0.0,-0.72945,0.00012,25.48826]
[1777839527189,34.97,78790.86,0.0,-0.72931,0.00012,25.49524]
[1777839534237,34.97,78794.77,0.0,-0.72886,0.00012,25.51779]
[1777839539460,34.96,78795.74,0.0,-0.72876,0.00012,25.52279]
[1777839545314,34.96,78800.04,0.0,-0.72825,0.00012,25.54793]
[1777839550348,34.96,78803.89,0.0,-0.7278,0.00012,25.57036]
[1777839555384,34.95,78804.83,0.0,-0.72771,0.00012,25.575]
[1777839560419,34.95,78803.58,0.0,-0.72788,0.00012,25.56629]
[1777839566461,34.95,78802.53,0.0,-0.72804,0.00012,25.55856]
[1777839572503,34.94,78802.32,0.0,-0.72812,0.00012,25.55238]
[1777839576532,34.94,78794.27,0.0,-0.72913,0.00012,25.5024]
[1777839578545,34.94,78792.38,0.0,-0.72937,0.00012,25.49049]
[1777839584588,34.93,78793.27,0.0,-0.72928,0.00012,25.49482]
[1777839589812,34.93,78793.8,0.0,-0.72924,0.00012,25.49711]
[1777839596680,34.92,78797.61,0.0,-0.7288,0.00012,25.51897]
[1777839601714,34.92,78797.74,0.0,-0.72881,0.00012,25.51867]
[1777839609952,34.91,78798.63,0.0,-0.72874,0.00012,25.52207]
[1777839615810,34.91,78798.63,0.0,-0.72876,0.00012,25.52094]
[1777839620849,34.91,78798.55,0.0,-0.7288,0.00012,25.51931]
[1777839628905,34.9,78799.59,0.0,-0.72871,0.00012,25.52379]
[1777839633940,34.89,78797.47,0.0,-0.72902,0.00012,25.50615]
[1777839639983,34.89,78796.95,0.0,-0.72911,0.00012,25.50142]
[1777839645021,34.89,78797.83,0.0,-0.72903,0.00012,25.50569]
[1777839650232,34.88,78797.82,0.0,-0.72905,0.00012,25.50453]
[1777839656094,34.88,78798.75,0.0,-0.72897,0.00012,25.50886]
[1777839661130,34.87,78800.92,0.0,-0.72872,0.00012,25.52096]
[1777839666166,34.87,78798.4,0.0,-0.72906,0.00012,25.50444]
[1777839671200,34.87,78798.64,0.0,-0.72905,0.00012,25.50478]
[1777839676236,34.86,78799.04,0.0,-0.72903,0.00012,25.5061]
[1777839681270,34.86,78798.02,0.0,-0.72918,0.00012,25.49874]
[1777839690514,34.85,78798.28,0.0,-0.72919,0.00012,25.49836]
[1777839699397,34.84,78798.83,0.0,-0.72918,0.00012,25.49624]
[1777839710655,34.84,78799.25,0.0,-0.72918,0.00012,25.49645]
[1777839716515,34.83,78799.49,0.0,-0.72918,0.00012,25.49667]
[1777839721551,34.83,78800.27,0.0,-0.7291,0.00012,25.50046]
[1777839730799,34.82,78800.35,0.0,-0.72913,0.00012,25.49926]
[1777839739678,34.82,78800.28,0.0,-0.72917,0.00012,25.49727]
[1777839745720,34.81,78800.24,0.0,-0.7292,0.00012,25.49607]
[1777839750938,34.81,78800.21,0.0,-0.72922,0.00012,25.49513]
[1777839761008,34.81,78800.12,0.0,-0.72928,0.00012,25.4896]
[1777839766872,34.8,78800.12,0.0,-0.7293,0.00012,25.48878]
[1777839771908,34.8,78799.23,0.0,-0.72942,0.00012,25.48272]
[1777839777953,34.8,78800.04,0.0,-0.72934,0.00012,25.48688]
[1777839782988,34.8,78799.92,0.0,-0.72937,0.00012,25.48546]
[1777839790038,34.79,78800.09,0.0,-0.72937,0.00012,25.48549]
[1777839795072,34.79,78800.39,0.0,-0.72934,0.00012,25.48659]
[1777839801293,34.79,78800.21,0.0,-0.72939,0.00012,25.48443]
[1777839811185,34.78,78800.18,0.0,-0.72945,0.00012,25.4792]
[1777839821433,34.78,78802.77,0.0,-0.72916,0.00012,25.49358]
[1777839827297,34.77,78804.06,0.0,-0.72902,0.00012,25.50048]
[1777839833339,34.77,78803.51,0.0,-0.72911,0.00012,25.49614]
[1777839838374,34.77,78803.44,0.0,-0.72913,0.00012,25.49495]
[1777839843410,34.76,78802.62,0.0,-0.72925,0.00012,25.48913]
[1777839844415,34.76,78816.37,0.0,-0.72755,0.00012,25.57308]
[1777839849451,34.76,78817.85,0.0,-0.7274,0.00012,25.58079]
[1777839855493,34.75,78814.61,0.0,-0.72783,0.00012,25.55942]
[1777839860528,34.75,78809.8,0.0,-0.72846,0.00012,25.52872]
[1777839865563,34.74,78808.41,0.0,-0.72866,0.00012,25.51897]
[1777839870599,34.74,78833.37,0.0,-0.72558,0.00012,25.67019]
[1777839871809,34.74,78857.34,0.0,-0.72261,0.00013,25.81144]
[1777839873654,34.74,78963.98,0.0,-0.70909,0.00013,26.44148]
[1777839874653,34.74,78963.98,0.0,-0.70909,0.00013,26.44151]
[1777839875653,34.74,78965.84,0.0,-0.70886,0.00013,26.45205]
[1777839878672,34.74,78957.17,0.0,-0.70998,0.00013,26.40151]
[1777839879679,34.74,78956.28,0.0,-0.71009,0.00013,26.39624]
[1777839884715,34.74,78955.15,0.0,-0.71025,0.00013,26.38918]
[1777839889751,34.74,78953.82,0.0,-0.71043,0.00013,26.38109]
[1777839894797,34.73,78950.22,0.0,-0.7109,0.00013,26.35983]
[1777839896801,34.73,78941.71,0.0,-0.71198,0.00013,26.31026]
[1777839897808,34.73,78940.66,0.0,-0.71212,0.00013,26.30414]
[1777839900837,34.73,78934.11,0.0,-0.71295,0.00013,26.26595]
[1777839902033,34.73,78969.26,0.0,-0.70846,0.00013,26.46991]
[1777839903861,34.73,78964.54,0.0,-0.70907,0.00013,26.44246]
[1777839904867,34.73,78959.26,0.0,-0.70975,0.00013,26.41196]
[1777839907888,34.73,78955.69,0.0,-0.71021,0.00013,26.39101]
[1777839910909,34.73,78942.18,0.0,-0.71194,0.00013,26.3124]
[1777839912102,34.73,78936.04,0.0,-0.71272,0.00013,26.2766]
[1777839916951,34.73,78947.66,0.0,-0.71123,0.00013,26.34441]
[1777839920979,34.73,78941.37,0.0,-0.71204,0.00013,26.30772]
[1777839927026,34.73,78940.51,0.0,-0.71215,0.00013,26.30274]
[1777839932242,34.73,78941.17,0.0,-0.71208,0.00013,26.30308]
[1777839938102,34.73,78944.62,0.0,-0.71165,0.00013,26.32308]
[1777839942312,34.73,78938.36,0.0,-0.71245,0.00013,26.28651]
[1777839944152,34.73,78932.57,0.0,-0.71318,0.00013,26.25274]
[1777839950190,34.73,78927.36,0.0,-0.71383,0.00013,26.22265]
[1777839952203,34.73,78921.68,0.0,-0.71455,0.00013,26.18952]
[1777839957239,34.73,78918.49,0.0,-0.71495,0.00013,26.17104]
[1777839962275,34.73,78904.9,0.0,-0.71667,0.00013,26.09091]
[1777839965296,34.73,78911.27,0.0,-0.71586,0.00013,26.12857]
[1777839970331,34.74,78906.42,0.0,-0.71647,0.00013,26.10041]
[1777839974359,34.74,78900.94,0.0,-0.71715,0.00013,26.06817]
[1777839979396,34.74,78897.46,0.0,-0.71759,0.00013,26.04767]
[1777839984428,34.74,78896.34,0.0,-0.71771,0.00013,26.04186]
[1777839989464,34.74,78897.38,0.0,-0.71756,0.00013,26.04888]
[1777839994498,34.75,78896.91,0.0,-0.71762,0.00013,26.04341]
[1777839999535,34.75,78901.21,0.0,-0.71707,0.00013,26.06943]
[1777840002739,34.75,78908.31,0.0,-0.71616,0.00013,26.11182]
[1777840008597,34.75,78907.98,0.0,-0.71619,0.00013,26.11043]
[1777840013632,34.75,78905.06,0.0,-0.71655,0.00013,26.0936]
[1777840018667,34.76,78901.89,0.0,-0.71694,0.00013,26.07539]
[1777840024708,34.76,78901.84,0.0,-0.71693,0.00013,26.07568]
[1777840029744,34.76,78900.37,0.0,-0.71711,0.00013,26.06749]
[1777840034779,34.76,78899.99,0.0,-0.71714,0.00013,26.06573]
[1777840039814,34.76,78902.78,0.0,-0.71678,0.00013,26.08274]
[1777840044849,34.77,78902.36,0.0,-0.71682,0.00013,26.08079]
[1777840049884,34.77,78901.58,0.0,-0.71691,0.00013,26.07677]
[1777840054919,34.77,78897.52,0.0,-0.71742,0.00013,26.0499]
[1777840060960,34.77,78896.3,0.0,-0.71756,0.00013,26.04342]
[1777840065997,34.77,78894.02,0.0,-0.71787,0.00013,26.02913]
[1777840071032,34.77,78894.82,0.0,-0.71778,0.00013,26.03326]
[1777840076067,34.77,78894.21,0.0,-0.71787,0.00013,26.02904]
[1777840081102,34.76,78901.11,0.0,-0.71701,0.00013,26.06932]
[1777840082109,34.76,78906.54,0.0,-0.71633,0.00013,26.10123]
[1777840087145,34.76,78904.98,0.0,-0.71655,0.00013,26.09111]
[1777840092179,34.76,78904.02,0.0,-0.71669,0.00013,26.08453]
[1777840098221,34.75,78903.23,0.0,-0.71681,0.00013,26.0788]
[1777840103442,34.75,78903.46,0.0,-0.7168,0.00013,26.07927]
[1777840109298,34.75,78901.8,0.0,-0.71704,0.00013,26.06839]
[1777840114333,34.74,78897.6,0.0,-0.71761,0.00013,26.03921]
[1777840119368,34.74,78896.17,0.0,-0.7178,0.00013,26.03002]
[1777840124403,34.74,78888.99,0.0,-0.71872,0.00013,25.98675]
[1777840129438,34.74,78887.72,0.0,-0.71889,0.00013,25.97874]
[1777840134473,34.73,78885.99,0.0,-0.71912,0.00013,25.96799]
[1777840141522,34.73,78884.89,0.0,-0.71927,0.00013,25.96084]
[1777840146557,34.73,78884.81,0.0,-0.71929,0.00013,25.95991]
[1777840151593,34.73,78885.65,0.0,-0.7192,0.00013,25.96446]
[1777840156628,34.73,78885.92,0.0,-0.71917,0.00013,25.96559]
[1777840163892,34.72,78886.23,0.0,-0.71915,0.00013,25.96675]
[1777840169721,34.72,78888.97,0.0,-0.71882,0.00013,25.98244]
[1777840177777,34.72,78885.37,0.0,-0.71931,0.00013,25.95678]
[1777840184033,34.72,78900.61,0.0,-0.7174,0.00013,26.04674]
[1777840184826,34.72,78900.61,0.0,-0.7174,0.00013,26.04695]
[1777840185833,34.72,78912.7,0.0,-0.71586,0.00013,26.11864]
[1777840190869,34.72,78914.8,0.0,-0.71558,0.00013,26.1317]
[1777840195903,34.72,78915.27,0.0,-0.71551,0.00013,26.13513]
[1777840200956,34.73,78916.03,0.0,-0.7154,0.00013,26.14022]
[1777840202964,34.73,78936.76,0.0,-0.71276,0.00013,26.26208]
[1777840204180,34.73,78934.05,0.0,-0.7131,0.00013,26.24625]
[1777840210013,34.73,78935.16,0.0,-0.71296,0.00013,26.25287]
[1777840214250,34.73,78921.89,0.0,-0.71464,0.00013,26.17527]
[1777840216055,34.73,78921.39,0.0,-0.7147,0.00013,26.17243]
[1777840221090,34.73,78921.48,0.0,-0.71468,0.00013,26.17346]
[1777840224321,34.73,78915.79,0.0,-0.71539,0.00013,26.14027]
[1777840230153,34.73,78915.15,0.0,-0.71546,0.00013,26.13714]
[1777840235188,34.73,78912.06,0.0,-0.71587,0.00013,26.11567]
[1777840237202,34.73,78918.88,0.0,-0.715,0.00013,26.15598]
[1777840238210,34.74,78923.24,0.0,-0.71444,0.00013,26.18164]
[1777840243244,34.73,78923.17,0.0,-0.71445,0.00013,26.1812]
[1777840248281,34.73,78921.04,0.0,-0.71472,0.00013,26.16865]
[1777840254532,34.73,78920.88,0.0,-0.71474,0.00013,26.1677]
[1777840260363,34.73,78919.16,0.0,-0.71496,0.00013,26.15756]
[1777840265398,34.73,78918.92,0.0,-0.71499,0.00013,26.15613]
[1777840271440,34.73,78918.61,0.0,-0.71503,0.00013,26.15427]
[1777840273455,34.73,78926.62,0.0,-0.71402,0.00013,26.20142]
[1777840278488,34.73,78929.48,0.0,-0.71365,0.00013,26.21815]
[1777840281510,34.73,78934.6,0.0,-0.713,0.00013,26.24808]
[1777840285538,34.73,78946.6,0.0,-0.71148,0.00013,26.31784]
[1777840290573,34.73,78949.18,0.0,-0.71116,0.00013,26.33236]
[1777840295608,34.73,78952.47,0.0,-0.71077,0.00013,26.34757]
[1777840296615,34.73,78966.33,0.0,-0.709,0.00013,26.42761]
[1777840299636,34.73,78958.29,0.0,-0.71004,0.00013,26.38081]
[1777840305678,34.72,78957.7,0.0,-0.71013,0.00013,26.37658]
[1777840310713,34.72,78957.68,0.0,-0.71015,0.00013,26.37593]
[1777840312727,34.72,78948.85,0.0,-0.71128,0.00013,26.32455]
[1777840317762,34.72,78945.7,0.0,-0.71168,0.00013,26.30607]
[1777840322797,34.72,78947.32,0.0,-0.71148,0.00013,26.31534]
[1777840328842,34.72,78947.96,0.0,-0.7114,0.00013,26.31888]
[1777840333875,34.72,78947.45,0.0,-0.71147,0.00013,26.31575]
[1777840336897,34.72,78941.64,0.0,-0.71221,0.00013,26.28184]
[1777840337903,34.72,78935.7,0.0,-0.71297,0.00013,26.24718]
[1777840339918,34.72,78929.64,0.0,-0.71374,0.00013,26.21183]
[1777840345166,34.72,78930.89,0.0,-0.71357,0.00013,26.21953]
[1777840350995,34.72,78932.39,0.0,-0.71337,0.00013,26.22874]
[1777840355235,34.72,78927.83,0.0,-0.71396,0.00013,26.19889]
[1777840362072,34.73,78926.88,0.0,-0.71406,0.00013,26.19425]
[1777840367110,34.73,78930.37,0.0,-0.7136,0.00013,26.21537]
[1777840372144,34.73,78926.95,0.0,-0.71402,0.00013,26.19598]
[1777840374158,34.73,78920.43,0.0,-0.71484,0.00013,26.15798]
[1777840377179,34.74,78916.93,0.0,-0.71528,0.00013,26.13794]
[1777840383222,34.74,78918.11,0.0,-0.7151,0.00013,26.14606]
[1777840388255,34.74,78922.47,0.0,-0.71452,0.00013,26.17264]
[1777840393291,34.75,78923.25,0.0,-0.7144,0.00013,26.17809]
[1777840398326,34.75,78923.21,0.0,-0.71439,0.00013,26.17872]
[1777840403361,34.76,78923.7,0.0,-0.7143,0.00013,26.18261]
[1777840408396,34.76,78923.7,0.0,-0.71429,0.00013,26.18347]
[1777840413431,34.76,78925.63,0.0,-0.71404,0.00013,26.19212]
[1777840418465,34.77,78925.1,0.0,-0.71409,0.00013,26.18977]
[1777840423503,34.77,78930.04,0.0,-0.71345,0.00013,26.21941]
[1777840428536,34.77,78932.21,0.0,-0.71316,0.00013,26.23259]
[1777840435797,34.77,78931.35,0.0,-0.71325,0.00013,26.22823]
[1777840443641,34.78,78930.59,0.0,-0.71334,0.00013,26.22444]
[1777840448675,34.78,78929.85,0.0,-0.71342,0.00013,26.22048]
[1777840453710,34.78,78931.7,0.0,-0.71318,0.00013,26.2316]
[1777840458746,34.78,78932.88,0.0,-0.71302,0.00013,26.23878]
[1777840465795,34.78,78933.84,0.0,-0.71289,0.00013,26.24477]
[1777840470829,34.78,78935.38,0.0,-0.71269,0.00013,26.25402]
[1777840476872,34.78,78935.82,0.0,-0.71265,0.00013,26.25339]
[1777840486152,34.78,78936.58,0.0,-0.71254,0.00013,26.25826]
[1777840492988,34.79,78937.84,0.0,-0.71237,0.00013,26.26592]
[1777840493991,34.79,78944.83,0.0,-0.71148,0.00013,26.30658]
[1777840499026,34.79,78943.38,0.0,-0.71167,0.00013,26.29822]
[1777840502055,34.79,78950.24,0.0,-0.71079,0.00013,26.33798]
[1777840504065,34.79,79010.96,0.0,-0.703,0.00013,26.68522]
[1777840505078,34.79,79050.41,0.0,-0.69788,0.00013,26.90605]
[1777840506309,34.79,79043.37,0.0,-0.69879,0.00013,26.86715]
[1777840508099,34.79,79040.56,0.0,-0.69915,0.00013,26.85189]
[1777840513129,34.79,79042.0,0.0,-0.69894,0.00013,26.8609]
[1777840514139,34.79,79034.4,0.0,-0.69992,0.00013,26.81879]
[1777840515144,34.8,79031.22,0.0,-0.70032,0.00013,26.80129]
[1777840516379,34.8,79024.17,0.0,-0.70124,0.00013,26.76184]
[1777840520178,34.8,79034.05,0.0,-0.69996,0.00013,26.81719]
[1777840521184,34.8,79039.79,0.0,-0.69921,0.00013,26.84937]
[1777840523199,34.8,79043.47,0.0,-0.69872,0.00013,26.87015]
[1777840528234,34.8,79043.48,0.0,-0.6987,0.00013,26.87092]
[1777840533269,34.81,79040.95,0.0,-0.69903,0.00013,26.85415]
[1777840535283,34.81,79048.49,0.0,-0.69804,0.00013,26.89626]
[1777840540319,34.81,79047.26,0.0,-0.69819,0.00013,26.88998]
[1777840545353,34.81,79045.76,0.0,-0.69837,0.00013,26.88229]
[1777840550390,34.81,79050.69,0.0,-0.69772,0.00013,26.91009]
[1777840551397,34.81,79057.37,0.0,-0.69685,0.00013,26.94706]
[1777840552404,34.81,79058.09,0.0,-0.69675,0.00013,26.95109]
[1777840553415,34.82,79063.78,0.0,-0.69601,0.00013,26.98249]
[1777840555435,34.82,79053.33,0.0,-0.69736,0.00013,26.92508]
[1777840556679,34.82,79059.69,0.0,-0.69653,0.00013,26.96027]
[1777840559462,34.82,79066.67,0.0,-0.69562,0.00013,26.9989]
[1777840560469,34.82,79078.97,0.0,-0.69401,0.00013,27.06622]
[1777840561476,34.82,79087.03,0.0,-0.69296,0.00013,27.11008]
[1777840562483,34.82,79085.12,0.0,-0.69321,0.00013,27.09965]
[1777840564497,34.82,79091.5,0.0,-0.69238,0.00013,27.1342]
[1777840566759,34.82,79126.38,0.0,-0.68779,0.00013,27.32181]
[1777840567525,34.82,79125.49,0.0,-0.68791,0.00013,27.31704]
[1777840572560,34.82,79121.45,0.0,-0.68845,0.00013,27.29541]
[1777840573569,34.82,79115.66,0.0,-0.68921,0.00013,27.26447]
[1777840578601,34.82,79117.63,0.0,-0.68895,0.00013,27.27499]
[1777840579607,34.82,79123.37,0.0,-0.68819,0.00013,27.30558]
[1777840580615,34.82,79128.72,0.0,-0.68749,0.00013,27.33399]
[1777840585651,34.81,79127.46,0.0,-0.68769,0.00013,27.32624]
[1777840586905,34.81,79132.94,0.0,-0.68697,0.00013,27.35529]
[1777840589678,34.81,79133.09,0.0,-0.68695,0.00013,27.3558]
[1777840591692,34.81,79139.39,0.0,-0.68614,0.00013,27.3857]
[1777840592698,34.81,79144.74,0.0,-0.68543,0.00013,27.4142]
[1777840593715,34.81,79198.89,0.0,-0.67825,0.00013,27.69536]
[1777840594714,34.81,79247.33,0.0,-0.67177,0.00013,27.93945]
[1777840595720,34.81,79237.18,0.0,-0.67314,0.00013,27.8887]
[1777840596993,34.81,79226.32,0.0,-0.6746,0.00013,27.83408]
[1777840597735,34.8,79226.32,0.0,-0.67462,0.00013,27.83315]
[1777840598742,34.8,79213.83,0.0,-0.67631,0.00013,27.76953]
[1777840603779,34.8,79211.78,0.0,-0.67659,0.00013,27.75894]
[1777840604786,34.8,79218.85,0.0,-0.67566,0.00013,27.79402]
[1777840607065,34.79,79227.07,0.0,-0.67459,0.00013,27.83463]
[1777840607810,34.79,79227.07,0.0,-0.67459,0.00013,27.83451]
[1777840609825,34.79,79233.32,0.0,-0.67376,0.00013,27.86567]
[1777840610840,34.78,79224.86,0.0,-0.67492,0.00013,27.82212]
[1777840611841,34.78,79217.25,0.0,-0.67594,0.00013,27.78358]
[1777840613904,34.78,79206.2,0.0,-0.67742,0.00013,27.72733]
[1777840614890,34.78,79177.75,0.0,-0.68121,0.00013,27.581]
[1777840615897,34.78,79156.54,0.0,-0.68403,0.00013,27.47022]
[1777840616904,34.78,79149.42,0.0,-0.68497,0.00013,27.43272]
[1777840620938,34.78,79147.7,0.0,-0.6852,0.00013,27.42377]
[1777840621940,34.78,79140.56,0.0,-0.68614,0.00013,27.38602]
[1777840622947,34.78,79130.37,0.0,-0.6875,0.00013,27.33166]
[1777840623981,34.78,79126.76,0.0,-0.68798,0.00013,27.31218]
[1777840625978,34.78,79139.5,0.0,-0.6863,0.00013,27.37976]
[1777840626984,34.78,79141.95,0.0,-0.68598,0.00013,27.3928]
[1777840632025,34.78,79143.53,0.0,-0.68573,0.00013,27.40251]
[1777840634039,34.79,79133.87,0.0,-0.687,0.00013,27.35142]
[1777840635044,34.79,79136.6,0.0,-0.68664,0.00013,27.36593]
[1777840640086,34.79,79136.5,0.0,-0.68665,0.00013,27.36546]
[1777840642094,34.79,79126.63,0.0,-0.68795,0.00013,27.31304]
[1777840643103,34.79,79122.12,0.0,-0.68855,0.00013,27.28904]
[1777840645118,34.79,79129.21,0.0,-0.68761,0.00013,27.32701]
[1777840650152,34.79,79129.04,0.0,-0.68762,0.00013,27.3264]
[1777840654183,34.79,79121.14,0.0,-0.68868,0.00013,27.28111]
[1777840659216,34.79,79118.6,0.0,-0.689,0.00013,27.26806]
[1777840662237,34.79,79112.76,0.0,-0.68975,0.00013,27.23725]
[1777840667510,34.8,79103.92,0.0,-0.69089,0.00013,27.19042]
[1777840668277,34.8,79103.92,0.0,-0.69089,0.00013,27.1906]
[1777840673313,34.8,79099.53,0.0,-0.69144,0.00013,27.16787]
[1777840676334,34.81,79089.65,0.0,-0.69272,0.00013,27.11502]
[1777840677579,34.81,79077.21,0.0,-0.69434,0.00013,27.04724]
[1777840679355,34.81,79076.29,0.0,-0.69447,0.00013,27.0422]
[1777840684390,34.81,79083.18,0.0,-0.69357,0.00013,27.07965]
[1777840686404,34.81,79088.72,0.0,-0.69285,0.00013,27.10966]
[1777840690431,34.8,79094.08,0.0,-0.69215,0.00013,27.13839]
[1777840695467,34.8,79093.04,0.0,-0.6923,0.00013,27.1323]
[1777840700501,34.8,79093.83,0.0,-0.69221,0.00013,27.13613]
[1777840705541,34.8,79092.45,0.0,-0.6924,0.00013,27.12821]
[1777840710576,34.8,79090.4,0.0,-0.69268,0.00013,27.11671]
[1777840711581,34.8,79083.45,0.0,-0.69361,0.00013,27.07543]
[1777840713594,34.8,79075.96,0.0,-0.69459,0.00013,27.03453]
[1777840717863,34.8,79082.54,0.0,-0.69373,0.00013,27.07044]
[1777840723665,34.79,79079.55,0.0,-0.69412,0.00013,27.054]
[1777840726686,34.79,79072.29,0.0,-0.69507,0.00013,27.01433]
[1777840731722,34.8,79072.9,0.0,-0.69499,0.00013,27.01778]
[1777840733735,34.8,79078.23,0.0,-0.69429,0.00013,27.04694]
[1777840738770,34.79,79079.05,0.0,-0.69419,0.00013,27.05138]
[1777840744812,34.79,79078.5,0.0,-0.69426,0.00013,27.04837]
[1777840749847,34.8,79078.06,0.0,-0.69431,0.00013,27.046]
[1777840755897,34.79,79083.04,0.0,-0.69366,0.00013,27.07314]
[1777840760928,34.79,79085.26,0.0,-0.69338,0.00013,27.0851]
[1777840765965,34.79,79081.02,0.0,-0.69393,0.00013,27.06193]
[1777840770999,34.79,79077.44,0.0,-0.69442,0.00013,27.03893]
[1777840776036,34.79,79081.55,0.0,-0.69388,0.00013,27.06132]
[1777840781070,34.79,79084.52,0.0,-0.6935,0.00013,27.0774]
[1777840785099,34.79,79078.93,0.0,-0.69423,0.00013,27.04684]
[1777840789126,34.79,79070.06,0.0,-0.69539,0.00013,26.99828]
[1777840790134,34.79,79060.46,0.0,-0.69664,0.00013,26.94554]
[1777840791141,34.79,79055.03,0.0,-0.69735,0.00013,26.91566]
[1777840793154,34.79,79050.53,0.0,-0.69792,0.00013,26.89104]
[1777840794161,34.8,79041.63,0.0,-0.69908,0.00013,26.8418]
[1777840795169,34.8,79035.98,0.0,-0.6998,0.00013,26.81054]
[1777840800203,34.8,79034.22,0.0,-0.70001,0.00013,26.80173]
[1777840805243,34.8,79049.03,0.0,-0.69807,0.00013,26.88468]
[1777840806250,34.8,79052.17,0.0,-0.69766,0.00013,26.90211]
[1777840809271,34.8,79043.26,0.0,-0.69882,0.00013,26.85286]
[1777840810283,34.8,79034.89,0.0,-0.6999,0.00013,26.80636]
[1777840811285,34.81,79033.94,0.0,-0.70002,0.00013,26.80118]
[1777840815316,34.81,79028.45,0.0,-0.70072,0.00013,26.77101]
[1777840816322,34.81,79023.03,0.0,-0.70142,0.00013,26.74082]
[1777840819344,34.81,79014.33,0.0,-0.70254,0.00013,26.69179]
[1777840820351,34.81,79013.16,0.0,-0.70269,0.00013,26.68519]
[1777840824383,34.81,79007.36,0.0,-0.70344,0.00013,26.6525]
[1777840829416,34.81,79003.84,0.0,-0.70389,0.00013,26.6327]
[1777840834450,34.81,79000.1,0.0,-0.70439,0.00013,26.60818]
[1777840838705,34.81,78991.1,0.0,-0.70555,0.00013,26.55729]
[1777840843514,34.81,78985.19,0.0,-0.7063,0.00013,26.52404]
[1777840846535,34.81,78978.57,0.0,-0.70714,0.00013,26.48663]
[1777840847542,34.81,78972.48,0.0,-0.70791,0.00013,26.45193]
[1777840850563,34.82,78978.01,0.0,-0.70719,0.00013,26.48412]
[1777840855598,34.82,78980.46,0.0,-0.70686,0.00013,26.49887]
[1777840860636,34.82,78988.6,0.0,-0.7058,0.00013,26.54584]
[1777840865669,34.82,78992.37,0.0,-0.70531,0.00013,26.56767]
[1777840867683,34.82,78997.52,0.0,-0.70464,0.00013,26.59699]
[1777840872718,34.82,79000.96,0.0,-0.7042,0.00013,26.61661]
[1777840875739,34.82,79007.73,0.0,-0.70332,0.00013,26.65486]
[1777840877752,34.82,79013.52,0.0,-0.70258,0.00013,26.68739]
[1777840882790,34.82,79008.65,0.0,-0.70322,0.00013,26.65951]
[1777840886817,34.82,79016.18,0.0,-0.70226,0.00013,26.70138]
[1777840891852,34.82,79013.94,0.0,-0.70258,0.00013,26.68499]
[1777840893866,34.82,79008.79,0.0,-0.70324,0.00013,26.6559]
[1777840897893,34.81,79003.47,0.0,-0.70396,0.00013,26.62442]
[1777840902931,34.8,79000.74,0.0,-0.70436,0.00013,26.60725]
[1777840906957,34.8,78991.15,0.0,-0.70562,0.00013,26.55147]
[1777840911992,34.79,78984.39,0.0,-0.70652,0.00013,26.51156]
[1777840917027,34.79,78982.8,0.0,-0.70676,0.00013,26.5012]
[1777840922062,34.78,78982.71,0.0,-0.7068,0.00013,26.49941]
[1777840927106,34.78,78983.9,0.0,-0.70668,0.00013,26.50503]
[1777840929344,34.77,78989.98,0.0,-0.70591,0.00013,26.53926]
[1777840935156,34.77,78991.21,0.0,-0.70577,0.00013,26.54523]
[1777840938183,34.77,78996.73,0.0,-0.70508,0.00013,26.5761]
[1777840943219,34.76,78999.54,0.0,-0.70474,0.00013,26.591]
[1777840948254,34.76,78998.47,0.0,-0.70489,0.00013,26.58438]
[1777840953288,34.76,78997.47,0.0,-0.70504,0.00013,26.57502]
[1777840957317,34.76,79008.87,0.0,-0.70358,0.00013,26.63949]
[1777840958326,34.76,79012.15,0.0,-0.70316,0.00013,26.65792]
[1777840963360,34.76,79013.25,0.0,-0.70303,0.00013,26.66346]
[1777840968395,34.75,79018.17,0.0,-0.70241,0.00013,26.69047]
[1777840973429,34.75,79021.18,0.0,-0.70203,0.00013,26.70693]
[1777840978463,34.75,79021.21,0.0,-0.70204,0.00013,26.70668]
[1777840983499,34.75,79020.82,0.0,-0.7021,0.00013,26.70415]
[1777840988534,34.75,79018.75,0.0,-0.70237,0.00013,26.69224]
[1777840994576,34.75,79014.47,0.0,-0.70293,0.00013,26.66798]
[1777840999611,34.75,79015.83,0.0,-0.70275,0.00013,26.67564]
[1777841002644,34.75,79025.94,0.0,-0.70145,0.00013,26.73249]
[1777841007678,34.74,79027.53,0.0,-0.70125,0.00013,26.74114]
[1777841012714,34.74,79029.74,0.0,-0.70099,0.00013,26.74975]
[1777841017749,34.74,79027.39,0.0,-0.7013,0.00013,26.73628]
[1777841019977,34.74,79021.44,0.0,-0.70207,0.00013,26.70273]
[1777841022783,34.74,79017.83,0.0,-0.70254,0.00013,26.68233]
[1777841030046,34.74,79018.14,0.0,-0.7025,0.00013,26.68398]
[1777841035875,34.74,79022.66,0.0,-0.70192,0.00013,26.70925]
[1777841040910,34.74,79023.14,0.0,-0.70187,0.00013,26.71174]
[1777841045945,34.74,79023.22,0.0,-0.70186,0.00013,26.71197]
[1777841050980,34.74,79023.58,0.0,-0.70182,0.00013,26.71376]
[1777841057021,34.74,79022.74,0.0,-0.70194,0.00013,26.70876]
[1777841062057,34.73,79023.01,0.0,-0.70191,0.00013,26.71005]
[1777841067091,34.73,79020.49,0.0,-0.70224,0.00013,26.69565]
[1777841072127,34.73,79018.04,0.0,-0.70258,0.00013,26.67823]
[1777841077162,34.73,79016.87,0.0,-0.70275,0.00013,26.67102]
[1777841084211,34.72,79015.7,0.0,-0.70294,0.00013,26.66248]
[1777841090467,34.72,79013.42,0.0,-0.70328,0.00013,26.648]
[1777841098315,34.71,79012.72,0.0,-0.70342,0.00013,26.64199]
[1777841103350,34.7,79007.57,0.0,-0.70411,0.00013,26.61164]
[1777841110607,34.69,79006.04,0.0,-0.70435,0.00013,26.6014]
[1777841116442,34.69,79006.83,0.0,-0.70428,0.00013,26.60457]
[1777841121477,34.68,79007.14,0.0,-0.70426,0.00013,26.60524]
[1777841126512,34.68,79007.33,0.0,-0.70427,0.00013,26.60524]
[1777841129533,34.68,79015.91,0.0,-0.70316,0.00013,26.65351]
[1777841130747,34.68,79019.48,0.0,-0.7027,0.00013,26.67366]
[1777841136582,34.68,79020.08,0.0,-0.70265,0.00013,26.67343]
[1777841142623,34.68,79017.94,0.0,-0.70293,0.00013,26.66127]
[1777841149673,34.68,79018.39,0.0,-0.70287,0.00013,26.6638]
[1777841154708,34.68,79014.03,0.0,-0.70344,0.00013,26.63893]
[1777841160750,34.67,79013.9,0.0,-0.70348,0.00013,26.63705]
[1777841162768,34.67,79006.11,0.0,-0.7045,0.00013,26.59238]
[1777841164778,34.67,79000.95,0.0,-0.70518,0.00013,26.56262]
[1777841168807,34.67,78993.87,0.0,-0.70611,0.00013,26.52151]
[1777841172835,34.66,78988.57,0.0,-0.7068,0.00013,26.49064]
[1777841174850,34.66,78981.19,0.0,-0.70776,0.00013,26.44796]
[1777841176862,34.66,78973.11,0.0,-0.70881,0.00013,26.40109]
[1777841182906,34.66,78970.31,0.0,-0.70918,0.00013,26.38435]
[1777841183914,34.66,78963.56,0.0,-0.71005,0.00013,26.34506]
[1777841184919,34.66,78951.61,0.0,-0.71158,0.00013,26.27556]
[1777841189955,34.66,78952.11,0.0,-0.71152,0.00013,26.27844]
[1777841192976,34.66,78958.94,0.0,-0.71067,0.00013,26.31462]
[1777841198011,34.66,78962.77,0.0,-0.71018,0.00013,26.3366]
[1777841203046,34.65,78964.9,0.0,-0.70992,0.00013,26.34863]
[1777841208081,34.65,78965.26,0.0,-0.70988,0.00013,26.35036]
[1777841213116,34.65,78965.01,0.0,-0.70992,0.00013,26.3486]
[1777841220165,34.65,78965.16,0.0,-0.70991,0.00013,26.34905]
[1777841226207,34.65,78965.41,0.0,-0.70988,0.00013,26.35015]
[1777841231450,34.65,78963.61,0.0,-0.71012,0.00013,26.33948]
[1777841237284,34.65,78962.75,0.0,-0.71024,0.00013,26.33423]
[1777841241521,34.65,78957.55,0.0,-0.71091,0.00013,26.30388]
[1777841247354,34.65,78958.67,0.0,-0.71077,0.00013,26.31031]
[1777841252388,34.65,78958.37,0.0,-0.71083,0.00013,26.30503]
[1777841257424,34.65,78963.11,0.0,-0.71022,0.00013,26.33245]
[1777841262460,34.65,78962.47,0.0,-0.71031,0.00013,26.32858]
[1777841269509,34.64,78962.71,0.0,-0.71028,0.00013,26.32975]
[1777841279579,34.64,78962.62,0.0,-0.7103,0.00013,26.32889]
[1777841284614,34.64,78957.48,0.0,-0.71096,0.00013,26.29887]
[1777841288642,34.64,78951.34,0.0,-0.71175,0.00013,26.26309]
[1777841291880,34.64,78943.18,0.0,-0.71279,0.00013,26.21549]
[1777841293677,34.64,78935.79,0.0,-0.71373,0.00013,26.17227]
[1777841294683,34.64,78935.26,0.0,-0.7138,0.00013,26.16929]
[1777841295692,34.64,78929.81,0.0,-0.71449,0.00013,26.13737]
[1777841296698,34.64,78911.44,0.0,-0.71682,0.00013,26.02897]
[1777841297705,34.65,78906.74,0.0,-0.71741,0.00013,26.00134]
[1777841301951,34.65,78901.31,0.0,-0.71808,0.00013,25.97016]
[1777841304771,34.65,78899.51,0.0,-0.71828,0.00013,25.96039]
[1777841308799,34.66,78893.04,0.0,-0.71909,0.00013,25.92243]
[1777841313834,34.66,78887.76,0.0,-0.71978,0.00013,25.88742]
[1777841315850,34.66,78881.6,0.0,-0.72055,0.00013,25.85051]
[1777841320885,34.66,78880.43,0.0,-0.7207,0.00013,25.84359]
[1777841323907,34.66,78874.61,0.0,-0.72143,0.00013,25.8087]
[1777841328941,34.66,78876.26,0.0,-0.72122,0.00013,25.81884]
[1777841329950,34.66,78864.79,0.0,-0.72266,0.00013,25.74977]
[1777841330956,34.66,78859.61,0.0,-0.72331,0.00013,25.71856]
[1777841334984,34.66,78858.01,0.0,-0.7235,0.00013,25.70955]
[1777841338004,34.66,78851.7,0.0,-0.72428,0.00013,25.67181]
[1777841340038,34.66,78844.24,0.0,-0.7252,0.00013,25.62694]
[1777841344050,34.67,78853.27,0.0,-0.72405,0.00013,25.68268]
[1777841346065,34.67,78858.85,0.0,-0.72334,0.00013,25.71678]
[1777841350093,34.67,78865.93,0.0,-0.72244,0.00013,25.76012]
[1777841355128,34.67,78870.6,0.0,-0.72184,0.00013,25.78873]
[1777841358149,34.67,78861.96,0.0,-0.72292,0.00013,25.73693]
[1777841360163,34.67,78856.5,0.0,-0.7236,0.00013,25.70425]
[1777841365205,34.68,78852.62,0.0,-0.72407,0.00013,25.68164]
[1777841370233,34.68,78847.03,0.0,-0.72475,0.00013,25.64882]
[1777841375268,34.68,78848.63,0.0,-0.72455,0.00013,25.65571]
[1777841381310,34.68,78848.79,0.0,-0.72456,0.00013,25.65526]
[1777841387353,34.67,78846.62,0.0,-0.72487,0.00013,25.64068]
[1777841392590,34.67,78846.92,0.0,-0.72485,0.00013,25.6414]
[1777841399436,34.66,78849.67,0.0,-0.72454,0.00013,25.65654]
[1777841402660,34.66,78855.84,0.0,-0.72378,0.00013,25.69329]
[1777841405480,34.66,78861.73,0.0,-0.72306,0.00013,25.7282]
[1777841406487,34.66,78872.73,0.0,-0.72168,0.00013,25.79441]
[1777841411521,34.66,78876.39,0.0,-0.72123,0.00013,25.81588]
[1777841412731,34.66,78894.01,0.0,-0.719,0.00013,25.92146]
[1777841413534,34.66,78894.01,0.0,-0.719,0.00013,25.92143]
[1777841414542,34.66,78899.63,0.0,-0.71828,0.00013,25.95529]
[1777841419577,34.66,78895.41,0.0,-0.71881,0.00013,25.93059]
[1777841425620,34.66,78893.21,0.0,-0.71909,0.00013,25.91726]
[1777841430653,34.66,78893.2,0.0,-0.71909,0.00013,25.91705]
[1777841436696,34.66,78892.33,0.0,-0.71923,0.00013,25.90819]
[1777841441731,34.66,78891.55,0.0,-0.71933,0.00013,25.90343]
[1777841446766,34.66,78892.33,0.0,-0.71923,0.00013,25.90796]
[1777841451802,34.66,78896.08,0.0,-0.71876,0.00013,25.9302]
[1777841456836,34.66,78895.19,0.0,-0.71888,0.00013,25.92465]
[1777841461874,34.66,78893.45,0.0,-0.7191,0.00013,25.91407]
[1777841464894,34.65,78886.34,0.0,-0.72001,0.00013,25.87144]
[1777841466906,34.65,78881.53,0.0,-0.72061,0.00013,25.84264]
[1777841471953,34.66,78882.5,0.0,-0.72049,0.00013,25.84863]
[1777841472954,34.66,78891.48,0.0,-0.71935,0.00013,25.90243]
[1777841473961,34.66,78889.13,0.0,-0.71965,0.00013,25.88836]
[1777841478997,34.66,78885.04,0.0,-0.72017,0.00013,25.86386]
[1777841484031,34.66,78883.82,0.0,-0.72032,0.00013,25.85663]
[1777841490073,34.66,78883.82,0.0,-0.72032,0.00013,25.85674]
[1777841495108,34.66,78879.45,0.0,-0.72088,0.00013,25.82717]
[1777841500144,34.66,78880.08,0.0,-0.7208,0.00013,25.83116]
[1777841502158,34.66,78887.51,0.0,-0.71986,0.00013,25.87577]
[1777841507193,34.66,78889.62,0.0,-0.7196,0.00013,25.88828]
[1777841512228,34.66,78890.89,0.0,-0.71944,0.00013,25.89576]
[1777841517263,34.66,78895.1,0.0,-0.71891,0.00013,25.92064]
[1777841522299,34.65,78896.78,0.0,-0.71871,0.00013,25.93036]
[1777841527334,34.65,78900.67,0.0,-0.71822,0.00013,25.95315]
[1777841532368,34.65,78894.36,0.0,-0.71903,0.00013,25.91515]
[1777841537404,34.65,78890.04,0.0,-0.71958,0.00013,25.88908]
[1777841539418,34.65,78880.92,0.0,-0.72074,0.00013,25.83403]
[1777841541432,34.65,78872.87,0.0,-0.72177,0.00013,25.78488]
[1777841546467,34.64,78868.01,0.0,-0.72242,0.00013,25.7539]
[1777841553723,34.63,78868.23,0.0,-0.72247,0.00013,25.74943]
[1777841559558,34.63,78867.39,0.0,-0.72261,0.00013,25.74244]
[1777841560565,34.62,78872.54,0.0,-0.72197,0.00013,25.77331]
[1777841561572,34.62,78883.01,0.0,-0.72065,0.00013,25.83605]
[1777841566607,34.62,78886.06,0.0,-0.7203,0.00013,25.85289]
[1777841571641,34.61,78885.04,0.0,-0.72046,0.00013,25.84529]
[1777841576677,34.61,78884.68,0.0,-0.72054,0.00013,25.84167]
[1777841582719,34.6,78884.25,0.0,-0.72064,0.00013,25.83735]
[1777841588762,34.59,78883.8,0.0,-0.72073,0.00013,25.83293]
[1777841594004,34.59,78883.36,0.0,-0.72082,0.00013,25.82888]
[1777841601855,34.58,78883.4,0.0,-0.72086,0.00013,25.8269]
[1777841606890,34.58,78882.73,0.0,-0.72098,0.00013,25.82149]
[1777841611925,34.57,78890.03,0.0,-0.7201,0.00013,25.86059]
[1777841616960,34.57,78884.96,0.0,-0.72077,0.00013,25.82895]
[1777841618974,34.57,78882.7,0.0,-0.72106,0.00013,25.81499]
[1777841624216,34.56,78881.33,0.0,-0.72126,0.00013,25.8059]
[1777841631059,34.56,78881.14,0.0,-0.72132,0.00013,25.80313]
[1777841636094,34.55,78881.45,0.0,-0.7213,0.00013,25.8037]
[1777841641129,34.55,78882.03,0.0,-0.72126,0.00013,25.80584]
[1777841647172,34.54,78883.01,0.0,-0.72118,0.00013,25.8098]
[1777841652207,34.53,78883.33,0.0,-0.72118,0.00013,25.8101]
[1777841657241,34.53,78883.54,0.0,-0.72119,0.00013,25.80976]
[1777841662277,34.52,78883.79,0.0,-0.72119,0.00013,25.80947]
[1777841667311,34.51,78884.92,0.0,-0.7211,0.00013,25.814]
[1777841672346,34.51,78884.13,0.0,-0.72126,0.00013,25.80382]
[1777841677381,34.5,78881.72,0.0,-0.72161,0.00013,25.78745]
[1777841679395,34.5,78874.17,0.0,-0.72258,0.00013,25.7411]
[1777841684638,34.49,78869.99,0.0,-0.72314,0.00013,25.71421]
[1777841690472,34.48,78867.57,0.0,-0.72349,0.00013,25.69772]
[1777841693493,34.48,78859.2,0.0,-0.72456,0.00013,25.64593]
[1777841700542,34.48,78859.36,0.0,-0.72458,0.00013,25.64522]
[1777841703563,34.47,78865.0,0.0,-0.72388,0.00013,25.67885]
[1777841708597,34.47,78867.39,0.0,-0.72361,0.00013,25.69209]
[1777841714848,34.46,78869.07,0.0,-0.72343,0.00013,25.70074]
[1777841724918,34.45,78871.24,0.0,-0.72322,0.00013,25.71124]
[1777841730752,34.45,78871.27,0.0,-0.72325,0.00013,25.70981]
[1777841736794,34.44,78871.18,0.0,-0.72331,0.00013,25.70415]
[1777841741828,34.44,78871.95,0.0,-0.72325,0.00013,25.70754]
[1777841746865,34.43,78871.71,0.0,-0.7233,0.00013,25.70479]
[1777841752908,34.43,78869.98,0.0,-0.72356,0.00013,25.69272]
[1777841757943,34.42,78870.05,0.0,-0.72358,0.00013,25.69187]
[1777841762978,34.42,78872.86,0.0,-0.72325,0.00013,25.70769]
[1777841763984,34.42,78878.63,0.0,-0.72252,0.00013,25.74248]
[1777841770026,34.41,78876.61,0.0,-0.72282,0.00013,25.72833]
[1777841775272,34.4,78870.65,0.0,-0.72361,0.00013,25.6906]
[1777841785342,34.39,78869.05,0.0,-0.72387,0.00013,25.67802]
[1777841792184,34.39,78866.23,0.0,-0.72429,0.00013,25.65531]
[1777841797219,34.38,78865.73,0.0,-0.72439,0.00013,25.65086]
[1777841799236,34.38,78876.19,0.0,-0.72307,0.00013,25.71425]
[1777841800242,34.38,78876.66,0.0,-0.72302,0.00013,25.71684]
[1777841805482,34.37,78877.18,0.0,-0.72299,0.00013,25.71839]
[1777841811320,34.37,78880.69,0.0,-0.72257,0.00013,25.73846]
[1777841816354,34.37,78883.47,0.0,-0.72221,0.00013,25.75582]
[1777841825419,34.37,78884.02,0.0,-0.72212,0.00013,25.76]
[1777841830453,34.38,78883.54,0.0,-0.72217,0.00013,25.75758]
[1777841835692,34.38,78883.37,0.0,-0.72218,0.00013,25.75716]
[1777841843558,34.38,78882.85,0.0,-0.72222,0.00013,25.75486]
[1777841850611,34.38,78882.86,0.0,-0.72221,0.00013,25.75566]
[1777841855832,34.39,78880.91,0.0,-0.72246,0.00013,25.74084]
[1777841862691,34.39,78878.58,0.0,-0.72274,0.00013,25.72744]
[1777841867727,34.39,78874.38,0.0,-0.72329,0.00013,25.70121]
[1777841872761,34.38,78875.25,0.0,-0.72321,0.00013,25.70519]
[1777841878802,34.38,78875.64,0.0,-0.72319,0.00013,25.70606]
[1777841883838,34.37,78884.46,0.0,-0.72209,0.00013,25.75873]
[1777841889879,34.37,78887.42,0.0,-0.72174,0.00013,25.77571]
[1777841894915,34.37,78885.76,0.0,-0.72196,0.00013,25.76508]
[1777841899949,34.36,78884.16,0.0,-0.7222,0.00013,25.75396]
[1777841904986,34.36,78886.87,0.0,-0.72188,0.00013,25.76905]
[1777841906186,34.36,78896.23,0.0,-0.7207,0.00013,25.82559]
[1777841912034,34.35,78897.41,0.0,-0.7206,0.00013,25.82785]
[1777841917072,34.35,78899.61,0.0,-0.72034,0.00013,25.84005]
[1777841922105,34.34,78900.18,0.0,-0.72029,0.00013,25.84252]
[1777841927140,34.34,78900.89,0.0,-0.72021,0.00013,25.84644]
[1777841932177,34.34,78901.07,0.0,-0.72019,0.00013,25.84712]
[1777841938218,34.34,78900.4,0.0,-0.72029,0.00013,25.84258]
[1777841943255,34.34,78899.24,0.0,-0.72045,0.00013,25.8352]
[1777841948288,34.34,78904.65,0.0,-0.71977,0.00013,25.86746]
[1777841953323,34.33,78908.35,0.0,-0.71931,0.00013,25.88918]
[1777841961379,34.33,78907.12,0.0,-0.71946,0.00013,25.88182]
[1777841966608,34.33,78904.77,0.0,-0.71978,0.00013,25.86685]
[1777841972455,34.33,78903.1,0.0,-0.72003,0.00013,25.85257]
[1777841978500,34.33,78902.99,0.0,-0.72006,0.00013,25.85113]
[1777841983534,34.32,78902.15,0.0,-0.72018,0.00013,25.84541]
[1777841990583,34.32,78901.72,0.0,-0.72026,0.00013,25.84193]
[1777841995621,34.32,78900.87,0.0,-0.72038,0.00013,25.83604]
[1777842000652,34.31,78902.8,0.0,-0.72015,0.00013,25.84702]
[1777842003673,34.31,78909.12,0.0,-0.71934,0.00013,25.88531]
[1777842005690,34.32,78915.78,0.0,-0.71848,0.00013,25.92585]
[1777842006695,34.32,78910.19,0.0,-0.71919,0.00013,25.89257]
[1777842007706,34.32,78908.55,0.0,-0.71939,0.00013,25.88287]
[1777842012736,34.32,78906.96,0.0,-0.71958,0.00013,25.87371]
[1777842017777,34.32,78905.0,0.0,-0.71983,0.00013,25.86213]
[1777842022809,34.32,78907.35,0.0,-0.71952,0.00013,25.87662]
[1777842027841,34.32,78910.04,0.0,-0.71917,0.00013,25.89311]
[1777842037097,34.32,78910.66,0.0,-0.7191,0.00013,25.89374]
[1777842042947,34.33,78913.4,0.0,-0.71874,0.00013,25.91074]
[1777842048990,34.33,78913.97,0.0,-0.71865,0.00013,25.91491]
[1777842054024,34.33,78914.17,0.0,-0.71861,0.00013,25.91673]
[1777842059060,34.33,78912.0,0.0,-0.71889,0.00013,25.90391]
[1777842064094,34.33,78906.64,0.0,-0.71956,0.00013,25.87201]
[1777842069129,34.34,78906.04,0.0,-0.71963,0.00013,25.86882]
[1777842074164,34.34,78905.3,0.0,-0.71971,0.00013,25.8648]
[1777842079198,34.34,78899.9,0.0,-0.72039,0.00013,25.83262]
[1777842084235,34.34,78901.2,0.0,-0.72022,0.00013,25.84085]
[1777842089269,34.34,78902.4,0.0,-0.72007,0.00013,25.84811]
[1777842095311,34.34,78901.75,0.0,-0.72016,0.00013,25.84092]
[1777842101352,34.34,78895.91,0.0,-0.7209,0.00013,25.80596]
[1777842106391,34.34,78893.94,0.0,-0.72114,0.00013,25.7944]
[1777842112432,34.35,78892.67,0.0,-0.72129,0.00013,25.78717]
[1777842117666,34.35,78891.08,0.0,-0.72149,0.00013,25.77793]
[1777842123508,34.35,78886.05,0.0,-0.72211,0.00013,25.74793]
[1777842125522,34.35,78874.77,0.0,-0.72355,0.00013,25.67904]
[1777842127737,34.35,78874.62,0.0,-0.72357,0.00013,25.67793]
[1777842133578,34.34,78873.67,0.0,-0.72371,0.00013,25.67126]
[1777842139620,34.34,78872.56,0.0,-0.72388,0.00013,25.66315]
[1777842142641,34.34,78862.49,0.0,-0.72517,0.00013,25.60085]
[1777842143649,34.34,78859.13,0.0,-0.7256,0.00013,25.58007]
[1777842148684,34.34,78859.54,0.0,-0.72556,0.00013,25.58193]
[1777842155733,34.33,78857.84,0.0,-0.72582,0.00013,25.56711]
[1777842156741,34.33,78865.2,0.0,-0.72489,0.00013,25.61226]
[1777842157747,34.33,78866.52,0.0,-0.72472,0.00013,25.62027]
[1777842162784,34.33,78865.8,0.0,-0.72483,0.00013,25.6151]
[1777842167826,34.33,78865.08,0.0,-0.72494,0.00013,25.60969]
[1777842172857,34.32,78864.22,0.0,-0.72507,0.00013,25.6036]
[1777842178088,34.32,78861.08,0.0,-0.72548,0.00013,25.58358]
[1777842180913,34.32,78854.24,0.0,-0.72636,0.00013,25.54113]
[1777842185947,34.32,78854.55,0.0,-0.72633,0.00013,25.54265]
[1777842190984,34.32,78855.2,0.0,-0.72625,0.00013,25.54628]
[1777842196018,34.31,78856.56,0.0,-0.72609,0.00013,25.55429]
[1777842201052,34.31,78862.2,0.0,-0.72538,0.00013,25.58857]
[1777842206088,34.31,78865.44,0.0,-0.72498,0.00013,25.60806]
[1777842207096,34.31,78871.78,0.0,-0.72418,0.00013,25.64682]
[1777842210126,34.31,78882.57,0.0,-0.72281,0.00013,25.71289]
[1777842215151,34.31,78881.06,0.0,-0.72301,0.00013,25.70066]
[1777842218370,34.31,78886.39,0.0,-0.72232,0.00013,25.73337]
[1777842224217,34.32,78885.73,0.0,-0.7224,0.00013,25.7298]
[1777842229251,34.32,78884.63,0.0,-0.72253,0.00013,25.7235]
[1777842234284,34.32,78884.97,0.0,-0.72248,0.00013,25.726]
[1777842239319,34.32,78883.25,0.0,-0.72269,0.00013,25.71601]
[1777842247376,34.32,78881.68,0.0,-0.72288,0.00013,25.7069]
[1777842252411,34.32,78883.14,0.0,-0.72268,0.00013,25.71606]
[1777842257446,34.32,78883.2,0.0,-0.72267,0.00013,25.71669]
[1777842266509,34.33,78883.81,0.0,-0.72258,0.00013,25.72089]
[1777842271545,34.33,78885.29,0.0,-0.72241,0.00013,25.72662]
[1777842278791,34.33,78886.16,0.0,-0.72229,0.00013,25.73225]
[1777842288861,34.33,78886.36,0.0,-0.72225,0.00013,25.73395]
[1777842296722,34.33,78886.38,0.0,-0.72224,0.00013,25.73447]
[1777842301760,34.33,78886.65,0.0,-0.7222,0.00013,25.73636]
[1777842303769,34.33,78941.42,0.0,-0.7152,0.00013,26.06573]
[1777842304777,34.33,78888.16,0.0,-0.72202,0.00013,25.74504]
[1777842305784,34.33,78888.03,0.0,-0.72204,0.00013,25.74429]
[1777842311826,34.33,78888.25,0.0,-0.722,0.00013,25.74589]
[1777842316861,34.33,78888.14,0.0,-0.72201,0.00013,25.74542]
[1777842321896,34.33,78887.37,0.0,-0.72211,0.00013,25.74097]
[1777842326931,34.33,78892.03,0.0,-0.72151,0.00013,25.76951]
[1777842330960,34.33,78899.23,0.0,-0.72059,0.00013,25.81315]
[1777842335994,34.33,78904.05,0.0,-0.72,0.00013,25.83857]
[1777842341030,34.34,78903.61,0.0,-0.72005,0.00013,25.8364]
[1777842347070,34.34,78902.52,0.0,-0.72017,0.00013,25.83044]
[1777842352105,34.34,78907.05,0.0,-0.71958,0.00013,25.85825]
[1777842357141,34.34,78914.23,0.0,-0.71866,0.00013,25.90179]
[1777842362179,34.34,78911.08,0.0,-0.71906,0.00013,25.88299]
[1777842367211,34.34,78910.75,0.0,-0.71909,0.00013,25.88118]
[1777842372246,34.34,78909.32,0.0,-0.71927,0.00013,25.8727]
[1777842380500,34.34,78908.87,0.0,-0.71933,0.00013,25.87022]
[1777842388357,34.34,78908.91,0.0,-0.71932,0.00013,25.87074]
[1777842393393,34.34,78910.98,0.0,-0.71907,0.00013,25.87985]
[1777842394400,34.34,78916.68,0.0,-0.71834,0.00013,25.91414]
[1777842399435,34.34,78921.39,0.0,-0.71774,0.00013,25.94241]
[1777842404469,34.35,78926.9,0.0,-0.71702,0.00013,25.97584]
[1777842407492,34.35,78934.86,0.0,-0.71599,0.00013,26.02355]
[1777842408500,34.35,78940.19,0.0,-0.71531,0.00013,26.0553]
[1777842413534,34.35,78943.39,0.0,-0.7149,0.00013,26.07426]
[1777842418569,34.35,78947.63,0.0,-0.71436,0.00013,26.09924]
[1777842423604,34.34,78951.53,0.0,-0.71386,0.00013,26.122]
[1777842428640,34.34,78955.94,0.0,-0.7133,0.00013,26.14763]
[1777842433676,34.35,78957.4,0.0,-0.7131,0.00013,26.15713]
[1777842438714,34.35,78959.28,0.0,-0.71283,0.00013,26.16904]
[1777842446768,34.35,78961.48,0.0,-0.71252,0.00013,26.1832]
[1777842451003,34.36,78973.69,0.0,-0.71095,0.00013,26.25202]
[1777842451803,34.36,78973.69,0.0,-0.71095,0.00013,26.25209]
[1777842456838,34.36,78974.88,0.0,-0.71079,0.00013,26.25938]
[1777842461873,34.36,78975.2,0.0,-0.71074,0.00013,26.26157]
[1777842466910,34.36,78977.97,0.0,-0.71037,0.00013,26.27811]
[1777842469929,34.36,78983.23,0.0,-0.70969,0.00013,26.30899]
[1777842474964,34.36,78987.19,0.0,-0.70916,0.00013,26.33274]
[1777842480001,34.37,78988.9,0.0,-0.70892,0.00013,26.34348]
[1777842485037,34.37,78988.68,0.0,-0.70894,0.00013,26.34256]
[1777842490072,34.37,78990.56,0.0,-0.70869,0.00013,26.3536]
[1777842496116,34.37,78990.23,0.0,-0.70873,0.00013,26.35201]
[1777842501151,34.37,78984.36,0.0,-0.70948,0.00013,26.31796]
[1777842506186,34.37,78985.21,0.0,-0.70937,0.00013,26.32327]
[1777842511221,34.37,78984.27,0.0,-0.7095,0.00013,26.3146]
[1777842516256,34.37,78986.25,0.0,-0.70924,0.00013,26.3265]
[1777842521494,34.38,78986.33,0.0,-0.70922,0.00013,26.32729]
[1777842527333,34.38,78986.99,0.0,-0.70912,0.00013,26.33152]
[1777842532368,34.38,78987.94,0.0,-0.70899,0.00013,26.33736]
[1777842537403,34.38,78988.53,0.0,-0.70891,0.00013,26.34109]
[1777842542437,34.38,78987.99,0.0,-0.70897,0.00013,26.33824]
[1777842549487,34.38,78987.19,0.0,-0.70906,0.00013,26.33403]
[1777842554522,34.38,78987.9,0.0,-0.70897,0.00013,26.33848]
[1777842561774,34.39,78987.97,0.0,-0.70895,0.00013,26.33932]
[1777842567613,34.39,78988.07,0.0,-0.70892,0.00013,26.34026]
[1777842573858,34.39,78988.52,0.0,-0.70888,0.00013,26.33974]
[1777842579698,34.39,78987.3,0.0,-0.70903,0.00013,26.33302]
[1777842584733,34.39,78987.02,0.0,-0.70906,0.00013,26.33173]
[1777842589767,34.39,78987.39,0.0,-0.709,0.00013,26.3342]
[1777842594806,34.39,78987.7,0.0,-0.70895,0.00013,26.33632]
[1777842599839,34.4,78988.01,0.0,-0.7089,0.00013,26.33843]
[1777842604092,34.4,78999.51,0.0,-0.7074,0.00013,26.4054]
[1777842604881,34.4,78999.51,0.0,-0.7074,0.00013,26.4056]
[1777842609914,34.4,79002.38,0.0,-0.70701,0.00013,26.42305]
[1777842614950,34.4,79003.38,0.0,-0.70686,0.00013,26.42964]
[1777842619989,34.41,79002.7,0.0,-0.70693,0.00013,26.42645]
[1777842625020,34.41,79001.63,0.0,-0.70705,0.00013,26.42094]
[1777842630059,34.41,79002.76,0.0,-0.70689,0.00013,26.42806]
[1777842633077,34.41,79008.03,0.0,-0.70622,0.00013,26.45528]
[1777842638117,34.41,79012.99,0.0,-0.70556,0.00013,26.48417]
[1777842643153,34.42,79015.37,0.0,-0.70525,0.00013,26.49806]
[1777842649194,34.42,79015.25,0.0,-0.70526,0.00013,26.49757]
[1777842654448,34.42,79015.16,0.0,-0.70526,0.00013,26.49722]
[1777842660273,34.42,79015.99,0.0,-0.70516,0.00013,26.50191]
[1777842662289,34.41,79037.32,0.0,-0.7024,0.00013,26.62272]
[1777842663292,34.41,79045.99,0.0,-0.70127,0.00013,26.6713]
[1777842664300,34.41,79048.53,0.0,-0.70096,0.00013,26.68503]
[1777842669339,34.39,79050.93,0.0,-0.70074,0.00013,26.69468]
[1777842674370,34.38,79051.99,0.0,-0.70068,0.00013,26.69741]
[1777842679408,34.36,79050.97,0.0,-0.70089,0.00013,26.68841]
[1777842684440,34.35,79055.12,0.0,-0.70043,0.00013,26.70865]
[1777842689475,34.34,79058.44,0.0,-0.70002,0.00013,26.72618]
[1777842692496,34.34,79051.45,0.0,-0.70096,0.00013,26.68328]
[1777842695516,34.34,79043.66,0.0,-0.70198,0.00013,26.6393]
[1777842701560,34.35,79045.85,0.0,-0.70167,0.00013,26.65231]
[1777842707601,34.35,79045.58,0.0,-0.7017,0.00013,26.6513]
[1777842712636,34.35,79044.94,0.0,-0.70177,0.00013,26.64804]
[1777842717671,34.35,79041.95,0.0,-0.70216,0.00013,26.63138]
[1777842722706,34.35,79038.87,0.0,-0.70255,0.00013,26.6142]
[1777842727741,34.35,79038.74,0.0,-0.70256,0.00013,26.61377]
[1777842732775,34.36,79035.99,0.0,-0.70291,0.00013,26.5984]
[1777842737811,34.36,79034.56,0.0,-0.70309,0.00013,26.59055]
[1777842742846,34.36,79033.67,0.0,-0.7032,0.00013,26.58578]
[1777842747881,34.36,79031.97,0.0,-0.70342,0.00013,26.57638]
[1777842752916,34.36,79027.44,0.0,-0.70402,0.00013,26.54738]
[1777842755154,34.36,79020.67,0.0,-0.70492,0.00013,26.50804]
[1777842757953,34.36,79013.78,0.0,-0.70583,0.00013,26.46776]
[1777842760972,34.35,79008.14,0.0,-0.70658,0.00013,26.43467]
[1777842767015,34.35,79008.56,0.0,-0.70655,0.00013,26.43617]
[1777842772051,34.35,79012.36,0.0,-0.70607,0.00013,26.45735]
[1777842775300,34.35,79018.08,0.0,-0.70534,0.00013,26.4898]
[1777842781123,34.34,79017.82,0.0,-0.7054,0.00013,26.48717]
[1777842786148,34.34,79013.27,0.0,-0.70602,0.00013,26.46001]
[1777842791183,34.33,79014.61,0.0,-0.70586,0.00013,26.46691]
[1777842796218,34.33,79016.91,0.0,-0.70558,0.00013,26.47936]
[1777842801253,34.33,79018.51,0.0,-0.70539,0.00013,26.4878]
[1777842806288,34.32,79018.8,0.0,-0.70537,0.00013,26.4887]
[1777842811323,34.32,79019.14,0.0,-0.70536,0.00013,26.48644]
[1777842816358,34.32,79020.51,0.0,-0.7052,0.00013,26.49361]
[1777842824413,34.31,79021.81,0.0,-0.70506,0.00013,26.49997]
[1777842829448,34.31,79022.85,0.0,-0.70494,0.00013,26.50527]
[1777842836497,34.3,79022.84,0.0,-0.70497,0.00013,26.50415]
[1777842842539,34.3,79021.73,0.0,-0.70513,0.00013,26.49703]
[1777842850596,34.3,79023.05,0.0,-0.70498,0.00013,26.5037]
[1777842855631,34.3,79024.84,0.0,-0.70476,0.00013,26.51343]
[1777842865930,34.29,79025.54,0.0,-0.70469,0.00013,26.51631]
[1777842871743,34.29,79025.58,0.0,-0.70473,0.00013,26.51236]
[1777842876778,34.29,79023.86,0.0,-0.70496,0.00013,26.50192]
[1777842881813,34.28,79024.06,0.0,-0.70495,0.00013,26.50258]
[1777842888861,34.28,79024.99,0.0,-0.70484,0.00013,26.50727]
[1777842894903,34.28,79025.24,0.0,-0.70482,0.00013,26.50815]
[1777842899939,34.28,79025.84,0.0,-0.70476,0.00013,26.51116]
[1777842906210,34.27,79026.0,0.0,-0.70475,0.00013,26.51157]
[1777842915044,34.27,79025.35,0.0,-0.70485,0.00013,26.50708]
[1777842920079,34.27,79020.18,0.0,-0.70554,0.00013,26.47689]
[1777842925114,34.27,79017.68,0.0,-0.70587,0.00013,26.46213]
[1777842930148,34.27,79016.32,0.0,-0.70606,0.00013,26.45395]
[1777842935184,34.27,79014.31,0.0,-0.70635,0.00013,26.43854]
[1777842940219,34.26,79013.12,0.0,-0.70651,0.00013,26.4314]
[1777842946491,34.26,79011.0,0.0,-0.70679,0.00013,26.41883]
[1777842956561,34.26,79011.61,0.0,-0.70672,0.00013,26.42195]
[1777842966631,34.26,79012.23,0.0,-0.70665,0.00013,26.42513]
[1777842974458,34.26,79012.35,0.0,-0.70664,0.00013,26.42559]
[1777842985532,34.26,79012.54,0.0,-0.70663,0.00013,26.42633]
[1777842993590,34.26,79010.84,0.0,-0.70688,0.00013,26.41274]
[1777842998626,34.26,79008.78,0.0,-0.70715,0.00013,26.40064]
[1777843004668,34.26,79008.34,0.0,-0.70721,0.00013,26.39789]
[1777843010710,34.25,79008.44,0.0,-0.7072,0.00013,26.3983]
[1777843015745,34.25,79008.83,0.0,-0.70715,0.00013,26.40043]
[1777843019774,34.25,78996.71,0.0,-0.70874,0.00013,26.3298]
[1777843020780,34.25,78989.73,0.0,-0.70965,0.00013,26.2891]
[1777843026823,34.26,78986.07,0.0,-0.71011,0.00013,26.26824]
[1777843031858,34.26,78985.27,0.0,-0.7102,0.00013,26.26403]
[1777843036893,34.26,78980.18,0.0,-0.71085,0.00013,26.23472]
[1777843041928,34.26,78980.22,0.0,-0.71083,0.00013,26.23562]
[1777843047193,34.27,78981.9,0.0,-0.7106,0.00013,26.24614]
[1777843053005,34.27,78981.44,0.0,-0.71065,0.00013,26.2408]
[1777843058039,34.27,78985.34,0.0,-0.71013,0.00013,26.26437]
[1777843064082,34.28,78984.56,0.0,-0.71021,0.00013,26.26058]
[1777843069117,34.28,78985.48,0.0,-0.71008,0.00013,26.2666]
[1777843074153,34.28,78985.73,0.0,-0.71003,0.00013,26.26868]
[1777843079189,34.28,78988.29,0.0,-0.70969,0.00013,26.28426]
[1777843085230,34.29,78988.98,0.0,-0.70958,0.00013,26.289]
[1777843094293,34.29,78989.9,0.0,-0.70944,0.00013,26.29542]
[1777843104361,34.29,78990.56,0.0,-0.70932,0.00013,26.30043]
[1777843109398,34.3,78991.84,0.0,-0.70914,0.00013,26.30842]
[1777843114434,34.3,78995.11,0.0,-0.70873,0.00013,26.32449]
[1777843121484,34.3,78994.25,0.0,-0.70882,0.00013,26.32003]
[1777843127753,34.3,78992.95,0.0,-0.70898,0.00013,26.31297]
[1777843133567,34.3,78983.32,0.0,-0.71023,0.00013,26.25705]
[1777843138603,34.31,78982.41,0.0,-0.71033,0.00013,26.2523]
[1777843143699,34.31,78981.41,0.0,-0.71045,0.00013,26.247]
[1777843148736,34.31,78983.69,0.0,-0.71014,0.00013,26.26081]
[1777843151757,34.31,78978.46,0.0,-0.71081,0.00013,26.23043]
[1777843156792,34.31,78975.08,0.0,-0.71124,0.00013,26.21119]
[1777843161829,34.32,78976.1,0.0,-0.71109,0.00013,26.21795]
[1777843168033,34.32,78975.38,0.0,-0.71116,0.00013,26.21443]
[1777843173911,34.32,78978.74,0.0,-0.71073,0.00013,26.23131]
[1777843178946,34.33,78980.19,0.0,-0.71053,0.00013,26.24035]
[1777843189013,34.33,78980.88,0.0,-0.71042,0.00013,26.24546]
[1777843195058,34.33,78981.83,0.0,-0.71028,0.00013,26.25162]
[1777843200093,34.33,78983.96,0.0,-0.70999,0.00013,26.26456]
[1777843208314,34.34,78984.74,0.0,-0.70987,0.00013,26.26984]
[1777843214191,34.34,78984.74,0.0,-0.70986,0.00013,26.27036]
[1777843219226,34.34,78987.21,0.0,-0.70953,0.00013,26.28522]
[1777843224261,34.34,78987.37,0.0,-0.7095,0.00013,26.28656]
[1777843230303,34.34,78987.9,0.0,-0.70942,0.00013,26.29014]
[1777843236346,34.35,78990.06,0.0,-0.70915,0.00013,26.29967]
[1777843242388,34.35,78989.9,0.0,-0.70916,0.00013,26.29917]
[1777843247422,34.35,78989.63,0.0,-0.70919,0.00013,26.29795]
[1777843252458,34.35,78989.0,0.0,-0.70926,0.00013,26.29463]
[1777843257493,34.35,78992.61,0.0,-0.70878,0.00013,26.3159]
[1777843263539,34.35,78991.63,0.0,-0.7089,0.00013,26.31047]
[1777843268734,34.35,78992.32,0.0,-0.70881,0.00013,26.3147]
[1777843275627,34.35,78987.82,0.0,-0.70939,0.00013,26.28879]
[1777843286702,34.36,78987.6,0.0,-0.7094,0.00013,26.28812]
[1777843291738,34.36,78989.23,0.0,-0.70921,0.00013,26.29433]
[1777843296771,34.36,78984.83,0.0,-0.70977,0.00013,26.26897]
[1777843301808,34.36,78982.54,0.0,-0.71006,0.00013,26.25595]
[1777843306843,34.36,78977.31,0.0,-0.71073,0.00013,26.2258]
[1777843316913,34.37,78975.36,0.0,-0.71096,0.00013,26.21533]
[1777843321950,34.37,78973.52,0.0,-0.71118,0.00013,26.20501]
[1777843324969,34.37,78978.86,0.0,-0.71049,0.00013,26.23653]
[1777843330011,34.37,78980.09,0.0,-0.71032,0.00013,26.24403]
[1777843335038,34.37,78980.91,0.0,-0.7102,0.00013,26.24919]
[1777843340075,34.37,78981.56,0.0,-0.71011,0.00013,26.2533]
[1777843347123,34.37,78982.31,0.0,-0.71001,0.00013,26.25811]
[1777843352159,34.38,78982.3,0.0,-0.71002,0.00013,26.25486]
[1777843357193,34.38,78982.31,0.0,-0.71001,0.00013,26.25527]
[1777843362229,34.38,78983.02,0.0,-0.70991,0.00013,26.25977]
[1777843369441,34.38,78983.82,0.0,-0.70979,0.00013,26.26493]
[1777843375321,34.38,78984.13,0.0,-0.70974,0.00013,26.26715]
[1777843380355,34.38,78985.34,0.0,-0.70958,0.00013,26.27452]
[1777843385389,34.39,78985.88,0.0,-0.7095,0.00013,26.27796]
[1777843390425,34.39,78985.61,0.0,-0.70953,0.00013,26.27668]
[1777843399651,34.39,78984.98,0.0,-0.7096,0.00013,26.27357]
[1777843405530,34.39,78985.45,0.0,-0.70953,0.00013,26.27669]
[1777843410565,34.39,78981.66,0.0,-0.71001,0.00013,26.25495]
[1777843415600,34.39,78983.21,0.0,-0.70982,0.00013,26.26092]
[1777843421642,34.4,78983.39,0.0,-0.70979,0.00013,26.26248]
[1777843426678,34.4,78983.66,0.0,-0.70974,0.00013,26.26448]
[1777843431715,34.4,78984.16,0.0,-0.70967,0.00013,26.26781]
[1777843437755,34.4,78984.64,0.0,-0.70959,0.00013,26.2711]
[1777843442791,34.4,78985.08,0.0,-0.70953,0.00013,26.27407]
[1777843450007,34.4,78985.66,0.0,-0.70944,0.00013,26.27799]
[1777843460078,34.41,78985.9,0.0,-0.70939,0.00013,26.28014]
[1777843466970,34.41,78985.29,0.0,-0.70946,0.00013,26.27712]
[1777843475023,34.41,78985.49,0.0,-0.70944,0.00013,26.27539]
[1777843480219,34.41,78985.61,0.0,-0.70941,0.00013,26.27655]
[1777843484087,34.42,78978.8,0.0,-0.71029,0.00013,26.23706]
[1777843487107,34.42,78975.01,0.0,-0.71077,0.00013,26.21527]
[1777843492142,34.42,78971.44,0.0,-0.71121,0.00013,26.19519]
[1777843497177,34.42,78968.52,0.0,-0.71157,0.00013,26.17877]
[1777843500367,34.42,78962.65,0.0,-0.71232,0.00013,26.14472]
[1777843508254,34.43,78957.38,0.0,-0.71297,0.00013,26.1151]
[1777843511275,34.43,78951.43,0.0,-0.71372,0.00013,26.08059]
[1777843516315,34.44,78951.16,0.0,-0.71374,0.00013,26.07983]
[1777843521344,34.44,78947.51,0.0,-0.71418,0.00013,26.05959]
[1777843530578,34.45,78944.64,0.0,-0.7145,0.00013,26.04474]
[1777843537457,34.46,78944.64,0.0,-0.71448,0.00013,26.04292]
[1777843542491,34.46,78942.29,0.0,-0.71475,0.00013,26.03032]
[1777843547527,34.47,78943.22,0.0,-0.7146,0.00013,26.03711]
[1777843553569,34.47,78938.82,0.0,-0.71513,0.00013,26.01261]
[1777843559612,34.48,78936.18,0.0,-0.71544,0.00013,25.99856]
[1777843565654,34.48,78935.63,0.0,-0.71547,0.00013,25.99688]
[1777843570863,34.49,78936.06,0.0,-0.71539,0.00013,26.0007]
[1777843577738,34.5,78937.19,0.0,-0.7152,0.00013,26.00908]
[1777843582772,34.5,78932.87,0.0,-0.71573,0.00013,25.98473]
[1777843587807,34.51,78934.42,0.0,-0.7155,0.00013,25.99525]
[1777843593854,34.51,78935.6,0.0,-0.71533,0.00013,26.00029]
[1777843599895,34.52,78936.52,0.0,-0.71518,0.00013,26.00732]
[1777843604932,34.52,78936.43,0.0,-0.71516,0.00013,26.00812]
[1777843611142,34.53,78934.93,0.0,-0.71531,0.00013,26.00089]
[1777843620038,34.54,78931.32,0.0,-0.71572,0.00013,25.98196]
[1777843626079,34.55,78929.64,0.0,-0.7159,0.00013,25.97363]
[1777843631290,34.55,78928.01,0.0,-0.71608,0.00013,25.96531]
[1777843637156,34.56,78932.03,0.0,-0.71553,0.00013,25.99068]
[1777843642191,34.56,78936.73,0.0,-0.71489,0.00013,26.01971]
[1777843650247,34.57,78939.04,0.0,-0.71456,0.00013,26.03523]
[1777843660317,34.58,78941.9,0.0,-0.71415,0.00013,26.05111]
[1777843667367,34.58,78946.08,0.0,-0.71358,0.00013,26.0773]
[1777843672404,34.59,78944.03,0.0,-0.71381,0.00013,26.06636]
[1777843678446,34.59,78940.45,0.0,-0.71424,0.00013,26.04662]
[1777843685495,34.6,78939.01,0.0,-0.71439,0.00013,26.03965]
[1777843690530,34.6,78940.79,0.0,-0.71414,0.00013,26.05119]
[1777843695565,34.61,78941.82,0.0,-0.71398,0.00013,26.0583]
[1777843700602,34.61,78942.42,0.0,-0.71388,0.00013,26.06288]
[1777843706641,34.62,78942.93,0.0,-0.71379,0.00013,26.06712]
[1777843711862,34.62,78943.83,0.0,-0.71367,0.00013,26.06993]
[1777843719733,34.63,78944.11,0.0,-0.7136,0.00013,26.07323]
[1777843727789,34.63,78944.65,0.0,-0.71349,0.00013,26.07805]
[1777843733831,34.64,78944.86,0.0,-0.71343,0.00013,26.08051]
[1777843738865,34.64,78945.11,0.0,-0.71338,0.00013,26.08299]
[1777843743901,34.65,78945.57,0.0,-0.71329,0.00013,26.08669]
[1777843748936,34.65,78942.19,0.0,-0.7137,0.00013,26.06791]
[1777843753971,34.66,78935.5,0.0,-0.71454,0.00013,26.02967]
[1777843759006,34.66,78936.38,0.0,-0.7144,0.00013,26.03599]
[1777843764042,34.66,78936.86,0.0,-0.71431,0.00013,26.03994]
[1777843769075,34.67,78938.94,0.0,-0.71402,0.00013,26.05326]
[1777843774110,34.67,78939.31,0.0,-0.71397,0.00013,26.05296]
[1777843779146,34.68,78939.33,0.0,-0.71394,0.00013,26.05411]
[1777843785188,34.68,78939.18,0.0,-0.71393,0.00013,26.05447]
[1777843790224,34.69,78939.15,0.0,-0.71391,0.00013,26.05532]
[1777843802497,34.7,78938.99,0.0,-0.71387,0.00013,26.05701]
[1777843810362,34.7,78939.45,0.0,-0.71378,0.00013,26.06109]
[1777843815398,34.71,78935.94,0.0,-0.71421,0.00013,26.04147]
[1777843820433,34.71,78931.45,0.0,-0.71476,0.00013,26.01615]
[1777843828489,34.72,78928.0,0.0,-0.71516,0.00013,25.99761]
[1777843833528,34.72,78923.31,0.0,-0.71574,0.00013,25.96778]
[1777843838559,34.73,78919.0,0.0,-0.71627,0.00013,25.94342]
[1777843841581,34.73,78924.26,0.0,-0.71559,0.00013,25.97503]
[1777843848629,34.73,78927.63,0.0,-0.71513,0.00013,25.99598]
[1777843854673,34.74,78928.22,0.0,-0.71503,0.00013,26.00035]
[1777843860714,34.74,78928.24,0.0,-0.71501,0.00013,26.00138]
[1777843866756,34.74,78928.32,0.0,-0.71498,0.00013,26.00275]
[1777843872991,34.75,78926.06,0.0,-0.71524,0.00013,25.99045]
[1777843879847,34.75,78926.84,0.0,-0.71512,0.00013,25.99621]
[1777843884881,34.75,78927.71,0.0,-0.71499,0.00013,26.00217]
[1777843889917,34.76,78928.85,0.0,-0.71482,0.00013,26.00968]
[1777843895959,34.76,78929.41,0.0,-0.71475,0.00013,26.0104]
[1777843903201,34.77,78929.87,0.0,-0.71467,0.00013,26.01419]
[1777843909054,34.77,78928.61,0.0,-0.71481,0.00013,26.00774]
[1777843916103,34.77,78929.21,0.0,-0.7147,0.00013,26.01238]
[1777843921138,34.78,78929.52,0.0,-0.71465,0.00013,26.01497]
[1777843932216,34.78,78928.77,0.0,-0.7147,0.00013,26.01226]
[1777843939265,34.79,78928.76,0.0,-0.71468,0.00013,26.01325]
[1777843944301,34.79,78928.54,0.0,-0.71469,0.00013,26.0127]
[1777843953563,34.8,78929.34,0.0,-0.71458,0.00013,26.01515]
[1777843961419,34.8,78929.44,0.0,-0.71454,0.00013,26.01685]
[1777843971486,34.81,78929.87,0.0,-0.71446,0.00013,26.02071]
[1777843976524,34.81,78930.84,0.0,-0.71432,0.00013,26.02705]
[1777843981559,34.81,78935.58,0.0,-0.7137,0.00013,26.05533]
[1777843986595,34.81,78934.35,0.0,-0.71385,0.00013,26.04865]
[1777843991630,34.81,78934.13,0.0,-0.71386,0.00013,26.04787]
[1777843996666,34.82,78932.69,0.0,-0.71403,0.00013,26.03996]
[1777844001700,34.82,78931.97,0.0,-0.71411,0.00013,26.0364]
[1777844006735,34.82,78932.2,0.0,-0.71407,0.00013,26.0383]
[1777844013984,34.82,78932.32,0.0,-0.71406,0.00013,26.03623]
[1777844019828,34.83,78932.69,0.0,-0.71399,0.00013,26.03904]
[1777844024861,34.83,78932.55,0.0,-0.714,0.00013,26.03877]
[1777844029901,34.83,78932.37,0.0,-0.71401,0.00013,26.03826]
[1777844037952,34.83,78932.33,0.0,-0.714,0.00013,26.03888]
[1777844044194,34.84,78932.01,0.0,-0.71402,0.00013,26.03763]
[1777844050036,34.84,78932.12,0.0,-0.71399,0.00013,26.03889]
[1777844055071,34.84,78927.96,0.0,-0.71451,0.00013,26.01517]
[1777844060106,34.84,78928.47,0.0,-0.71443,0.00013,26.01878]
[1777844066148,34.85,78927.94,0.0,-0.71448,0.00013,26.01644]
[1777844071183,34.85,78927.54,0.0,-0.71454,0.00013,26.01121]
[1777844076218,34.85,78927.21,0.0,-0.71456,0.00013,26.00992]
[1777844082260,34.86,78927.16,0.0,-0.71455,0.00013,26.01039]
[1777844088302,34.86,78926.84,0.0,-0.71458,0.00013,26.00927]
[1777844093338,34.86,78926.77,0.0,-0.71457,0.00013,26.00948]
[1777844102401,34.86,78925.98,0.0,-0.71465,0.00013,26.00598]
[1777844108444,34.87,78920.83,0.0,-0.71528,0.00013,25.97667]
[1777844114686,34.87,78921.07,0.0,-0.71523,0.00013,25.97896]
[1777844120529,34.88,78920.18,0.0,-0.71532,0.00013,25.97464]
[1777844125564,34.88,78919.91,0.0,-0.71534,0.00013,25.9738]
[1777844131606,34.88,78918.93,0.0,-0.71546,0.00013,25.96543]
[1777844139664,34.89,78918.56,0.0,-0.71548,0.00013,25.96447]
[1777844144898,34.89,78917.01,0.0,-0.71566,0.00013,25.95631]
[1777844154968,34.9,78916.71,0.0,-0.71566,0.00013,25.95609]
[1777844163834,34.9,78915.78,0.0,-0.71575,0.00013,25.95189]
[1777844169875,34.91,78915.48,0.0,-0.71576,0.00013,25.95124]
[1777844175919,34.91,78915.48,0.0,-0.71574,0.00013,25.95218]
[1777844178941,34.91,78908.84,0.0,-0.71657,0.00013,25.91372]
[1777844183976,34.92,78910.15,0.0,-0.71638,0.00013,25.92245]
[1777844189008,34.92,78910.82,0.0,-0.71627,0.00013,25.92739]
[1777844194044,34.92,78913.8,0.0,-0.71589,0.00013,25.94236]
[1777844199078,34.93,78910.49,0.0,-0.71629,0.00013,25.924]
[1777844204115,34.93,78911.64,0.0,-0.71612,0.00013,25.93187]
[1777844210156,34.94,78911.93,0.0,-0.71605,0.00013,25.9349]
[1777844215392,34.94,78912.84,0.0,-0.71591,0.00013,25.94134]
[1777844225462,34.95,78914.12,0.0,-0.7157,0.00013,25.95103]
[1777844230297,34.95,78907.97,0.0,-0.71645,0.00013,25.91601]
[1777844231303,34.95,78902.49,0.0,-0.71714,0.00013,25.88401]
[1777844237345,34.95,78899.41,0.0,-0.71754,0.00013,25.86524]
[1777844242379,34.95,78897.69,0.0,-0.71777,0.00013,25.85457]
[1777844247415,34.95,78896.42,0.0,-0.71795,0.00013,25.84653]
[1777844252451,34.95,78893.4,0.0,-0.71836,0.00013,25.82463]
[1777844253457,34.95,78879.41,0.0,-0.72013,0.00013,25.74169]
[1777844258493,34.95,78875.04,0.0,-0.72068,0.00013,25.71566]
[1777844265744,34.95,78873.29,0.0,-0.7209,0.00013,25.70519]
[1777844271585,34.95,78872.3,0.0,-0.72102,0.00013,25.69924]
[1777844272591,34.95,78865.51,0.0,-0.72188,0.00013,25.65875]
[1777844274605,34.95,78860.18,0.0,-0.72254,0.00013,25.627]
[1777844277627,34.95,78844.18,0.0,-0.72455,0.00012,25.53082]
[1777844278633,34.94,78835.8,0.0,-0.7256,0.00012,25.48006]
[1777844280647,34.94,78842.5,0.0,-0.72477,0.00012,25.52005]
[1777844281654,34.94,78854.02,0.0,-0.72334,0.00013,25.58909]
[1777844282662,34.94,78868.31,0.0,-0.72155,0.00013,25.6743]
[1777844287697,34.94,78870.13,0.0,-0.72132,0.00013,25.68525]
[1777844292732,34.94,78870.37,0.0,-0.72129,0.00013,25.68676]
[1777844297767,34.94,78867.91,0.0,-0.72159,0.00013,25.67216]
[1777844302803,34.94,78862.29,0.0,-0.7223,0.00013,25.6387]
[1777844304818,34.94,78856.82,0.0,-0.72298,0.00013,25.60607]
[1777844309852,34.94,78855.05,0.0,-0.72319,0.00013,25.59587]
[1777844314887,34.95,78851.36,0.0,-0.72367,0.00013,25.57061]
[1777844319922,34.94,78852.29,0.0,-0.72358,0.00013,25.57507]
[1777844320928,34.94,78864.64,0.0,-0.72203,0.00013,25.64901]
[1777844321936,34.94,78866.18,0.0,-0.72184,0.00013,25.65808]
[1777844326173,34.94,78870.57,0.0,-0.72129,0.00013,25.68409]
[1777844332022,34.94,78869.61,0.0,-0.72141,0.00013,25.67823]
[1777844338047,34.94,78870.03,0.0,-0.72138,0.00013,25.67994]
[1777844343084,34.93,78871.12,0.0,-0.72126,0.00013,25.68564]
[1777844354156,34.93,78870.77,0.0,-0.72134,0.00013,25.68173]
[1777844360202,34.92,78866.22,0.0,-0.72194,0.00013,25.65358]
[1777844365237,34.92,78864.56,0.0,-0.72216,0.00013,25.64285]
[1777844371279,34.92,78862.28,0.0,-0.7225,0.00013,25.62433]
[1777844376523,34.91,78861.7,0.0,-0.7226,0.00013,25.61979]
[1777844384371,34.91,78860.9,0.0,-0.72274,0.00013,25.61331]
[1777844389406,34.9,78860.7,0.0,-0.72278,0.00013,25.61106]
[1777844394442,34.9,78860.08,0.0,-0.72288,0.00013,25.60631]
[1777844399476,34.89,78855.28,0.0,-0.72351,0.00013,25.57658]
[1777844405518,34.89,78858.54,0.0,-0.72312,0.00013,25.59512]
[1777844410553,34.89,78862.39,0.0,-0.72266,0.00013,25.61735]
[1777844416803,34.88,78864.73,0.0,-0.72239,0.00013,25.63024]
[1777844422639,34.88,78865.03,0.0,-0.72238,0.00013,25.63088]
[1777844427674,34.88,78864.56,0.0,-0.72246,0.00013,25.6271]
[1777844432711,34.87,78863.93,0.0,-0.72258,0.00013,25.61882]
[1777844437745,34.87,78862.67,0.0,-0.72276,0.00013,25.61034]
[1777844443788,34.87,78860.47,0.0,-0.72305,0.00013,25.5962]
[1777844449854,34.86,78863.58,0.0,-0.72268,0.00013,25.61396]
[1777844454867,34.86,78865.96,0.0,-0.7224,0.00013,25.62751]
[1777844459902,34.86,78866.73,0.0,-0.72232,0.00013,25.63144]
[1777844467177,34.85,78868.66,0.0,-0.7221,0.00013,25.64198]
[1777844473999,34.85,78870.58,0.0,-0.72188,0.00013,25.65245]
[1777844479033,34.85,78870.34,0.0,-0.72193,0.00013,25.65028]
[1777844484069,34.84,78870.81,0.0,-0.72188,0.00013,25.6524]
[1777844489103,34.84,78871.92,0.0,-0.72176,0.00013,25.65839]
[1777844494139,34.84,78873.62,0.0,-0.72158,0.00013,25.66435]
[1777844499174,34.84,78874.3,0.0,-0.72151,0.00013,25.66778]
[1777844507232,34.83,78875.53,0.0,-0.72137,0.00013,25.67412]
[1777844508239,34.83,78856.62,0.0,-0.72376,0.00013,25.56042]
[1777844509248,34.83,78843.03,0.0,-0.72547,0.00013,25.47784]
[1777844511261,34.83,78834.2,0.0,-0.72658,0.00013,25.42394]
[1777844516296,34.83,78834.21,0.0,-0.7266,0.00013,25.42342]
[1777844521330,34.83,78833.89,0.0,-0.72665,0.00013,25.42097]
[1777844527373,34.82,78832.86,0.0,-0.72679,0.00012,25.41417]
[1777844530402,34.82,78799.46,0.0,-0.73095,0.00012,25.20976]
[1777844532413,34.82,78794.14,0.0,-0.7316,0.00012,25.17728]
[1777844536441,34.83,78786.93,0.0,-0.73248,0.00012,25.13344]
[1777844539461,34.83,78781.23,0.0,-0.73317,0.00012,25.09883]
[1777844543490,34.83,78788.36,0.0,-0.73227,0.00012,25.14375]
[1777844547747,34.83,78794.51,0.0,-0.7315,0.00012,25.18225]
[1777844554566,34.84,78793.64,0.0,-0.73161,0.00012,25.17409]
[1777844559601,34.84,78793.49,0.0,-0.73162,0.00012,25.17368]
[1777844564637,34.84,78793.55,0.0,-0.7316,0.00012,25.17447]
[1777844569672,34.84,78791.2,0.0,-0.73189,0.00012,25.16037]
[1777844574707,34.84,78784.01,0.0,-0.73277,0.00012,25.11639]
[1777844579742,34.84,78776.46,0.0,-0.73369,0.00012,25.07024]
[1777844582763,34.85,78767.79,0.0,-0.73474,0.00012,25.01699]
[1777844588034,34.85,78765.28,0.0,-0.73503,0.00012,25.00251]
[1777844590832,34.85,78756.12,0.0,-0.73615,0.00012,24.94594]
[1777844591829,34.85,78738.35,0.0,-0.73832,0.00012,24.83501]
[1777844592837,34.85,78727.57,0.0,-0.73964,0.00012,24.76727]
[1777844595859,34.86,78743.3,0.0,-0.73769,0.00012,24.86694]
[1777844596867,34.86,78749.93,0.0,-0.73687,0.00012,24.90877]
[1777844598107,34.86,78758.04,0.0,-0.73587,0.00012,24.95969]
[1777844603915,34.86,78762.78,0.0,-0.73526,0.00012,24.99086]
[1777844608949,34.87,78765.78,0.0,-0.73486,0.00012,25.01076]
[1777844613986,34.87,78764.56,0.0,-0.735,0.00012,25.00095]
[1777844615999,34.87,78757.72,0.0,-0.73583,0.00012,24.959]
[1777844620026,34.88,78752.61,0.0,-0.73643,0.00012,24.92846]
[1777844625062,34.88,78748.96,0.0,-0.73684,0.00012,24.90742]
[1777844627076,34.89,78743.07,0.0,-0.73755,0.00012,24.87134]
[1777844629092,34.89,78739.42,0.0,-0.73799,0.00012,24.84884]
[1777844630098,34.89,78733.15,0.0,-0.73876,0.00012,24.80948]
[1777844632111,34.89,78725.54,0.0,-0.73969,0.00012,24.76168]
[1777844633117,34.89,78720.22,0.0,-0.74033,0.00012,24.72822]
[1777844635155,34.89,78714.22,0.0,-0.74106,0.00012,24.69045]
[1777844636163,34.89,78723.28,0.0,-0.73996,0.00012,24.74766]
[1777844638415,34.89,78733.35,0.0,-0.73871,0.00012,24.81166]
[1777844641206,34.89,78737.9,0.0,-0.73814,0.00012,24.84109]
[1777844643220,34.89,78730.21,0.0,-0.73907,0.00012,24.79325]
[1777844646251,34.89,78716.7,0.0,-0.74072,0.00012,24.70824]
[1777844648500,34.9,78705.09,0.0,-0.74213,0.00012,24.63499]
[1777844649268,34.9,78705.09,0.0,-0.74212,0.00012,24.63513]
[1777844654305,34.9,78702.85,0.0,-0.74238,0.00012,24.62168]
[1777844657330,34.9,78697.65,0.0,-0.743,0.00012,24.58925]
[1777844658570,34.9,78691.96,0.0,-0.74368,0.00012,24.55334]
[1777844659347,34.9,78691.96,0.0,-0.74368,0.00012,24.55359]
[1777844661387,34.9,78683.99,0.0,-0.74464,0.00012,24.50314]
[1777844662372,34.9,78677.44,0.0,-0.74542,0.00012,24.46167]
[1777844663378,34.9,78678.83,0.0,-0.74525,0.00012,24.47071]
[1777844665392,34.9,78671.72,0.0,-0.7461,0.00012,24.42565]
[1777844666398,34.91,78669.26,0.0,-0.74636,0.00012,24.41202]
[1777844671434,34.91,78670.27,0.0,-0.74624,0.00012,24.41592]
[1777844676469,34.92,78672.25,0.0,-0.74598,0.00012,24.4296]
[1777844681505,34.92,78672.65,0.0,-0.74591,0.00012,24.43313]
[1777844686539,34.92,78673.42,0.0,-0.7458,0.00012,24.43919]
[1777844691575,34.93,78674.33,0.0,-0.74566,0.00012,24.44636]
[1777844696609,34.93,78673.66,0.0,-0.74571,0.00012,24.44338]
[1777844697616,34.93,78681.26,0.0,-0.74479,0.00012,24.49206]
[1777844698624,34.93,78687.29,0.0,-0.74406,0.00012,24.53066]
[1777844699632,34.93,78692.57,0.0,-0.74342,0.00012,24.5644]
[1777844701653,34.94,78704.8,0.0,-0.74193,0.00012,24.6422]
[1777844702658,34.94,78704.44,0.0,-0.74197,0.00012,24.64007]
[1777844707693,34.94,78699.12,0.0,-0.7426,0.00012,24.60725]
[1777844712728,34.94,78692.37,0.0,-0.7434,0.00012,24.56537]
[1777844715749,34.94,78685.46,0.0,-0.74422,0.00012,24.52217]
[1777844717763,34.95,78678.22,0.0,-0.74508,0.00012,24.47666]
[1777844720784,34.95,78675.26,0.0,-0.74542,0.00012,24.45866]
[1777844725819,34.95,78671.71,0.0,-0.74582,0.00012,24.43723]
[1777844727834,34.95,78679.05,0.0,-0.74493,0.00012,24.48448]
[1777844729071,34.95,78680.8,0.0,-0.74472,0.00012,24.49581]
[1777844732871,34.96,78696.62,0.0,-0.74281,0.00012,24.59339]
[1777844733878,34.96,78701.59,0.0,-0.74221,0.00012,24.62497]
[1777844735892,34.96,78717.76,0.0,-0.74024,0.00012,24.72713]
[1777844736899,34.96,78723.26,0.0,-0.73956,0.00012,24.76217]
[1777844739142,34.96,78724.92,0.0,-0.73935,0.00012,24.77302]
[1777844744956,34.96,78724.21,0.0,-0.73944,0.00012,24.76848]
[1777844749992,34.96,78726.96,0.0,-0.7391,0.00012,24.78561]
[1777844755030,34.97,78722.65,0.0,-0.73959,0.00012,24.76066]
[1777844760065,34.97,78719.01,0.0,-0.73999,0.00012,24.73964]
[1777844765099,34.97,78720.27,0.0,-0.73984,0.00012,24.74767]
[1777844770140,34.97,78721.04,0.0,-0.73974,0.00012,24.7528]
[1777844775175,34.97,78726.56,0.0,-0.73906,0.00012,24.78758]
[1777844776182,34.98,78733.11,0.0,-0.73825,0.00012,24.82896]
[1777844777188,34.98,78733.74,0.0,-0.73817,0.00012,24.83323]
[1777844782223,34.98,78737.05,0.0,-0.73773,0.00012,24.85549]
[1777844787260,34.99,78728.52,0.0,-0.73874,0.00012,24.80397]
[1777844791289,34.99,78729.4,0.0,-0.73862,0.00012,24.80733]
[1777844793301,34.99,78697.74,0.0,-0.74246,0.00012,24.60852]
[1777844794309,34.99,78680.48,0.0,-0.74455,0.00012,24.49926]
[1777844795316,34.99,78679.18,0.0,-0.7447,0.00012,24.49117]
[1777844799569,35.0,78669.78,0.0,-0.74581,0.00012,24.43214]
[1777844801363,35.0,78667.54,0.0,-0.74608,0.00012,24.41809]
[1777844805392,35.0,78673.54,0.0,-0.74534,0.00012,24.45698]
[1777844809639,35.0,78679.48,0.0,-0.74461,0.00012,24.49559]
[1777844812443,35.0,78686.58,0.0,-0.74374,0.00012,24.54134]
[1777844814456,35.01,78696.55,0.0,-0.74253,0.00012,24.60477]
[1777844816471,35.01,78701.72,0.0,-0.7419,0.00012,24.63764]
[1777844821508,35.02,78704.18,0.0,-0.74154,0.00012,24.65601]
[1777844826540,35.03,78706.96,0.0,-0.74114,0.00012,24.6768]
[1777844831575,35.03,78711.28,0.0,-0.74061,0.00012,24.7043]
[1777844836610,35.03,78710.96,0.0,-0.74064,0.00012,24.7026]
[1777844841645,35.03,78709.79,0.0,-0.74077,0.00012,24.69582]
[1777844845673,35.03,78721.65,0.0,-0.73932,0.00012,24.77096]
[1777844846682,35.03,78725.67,0.0,-0.73882,0.00012,24.79651]
[1777844848694,35.04,78728.28,0.0,-0.73849,0.00012,24.81355]
[1777844851715,35.04,78734.83,0.0,-0.73769,0.00012,24.85179]
[1777844854736,35.04,78742.95,0.0,-0.73668,0.00012,24.90314]
[1777844859771,35.05,78744.48,0.0,-0.73647,0.00012,24.91386]
[1777844863800,35.05,78739.14,0.0,-0.7371,0.00012,24.88164]
[1777844868842,35.05,78736.54,0.0,-0.73739,0.00012,24.86681]
[1777844873877,35.06,78734.65,0.0,-0.7376,0.00012,24.85638]
[1777844880144,35.06,78733.38,0.0,-0.73772,0.00012,24.85005]
[1777844885960,35.07,78733.57,0.0,-0.73766,0.00012,24.85279]
[1777844890996,35.07,78733.87,0.0,-0.7376,0.00012,24.85593]
[1777844896030,35.08,78731.32,0.0,-0.73789,0.00012,24.8413]
[1777844901065,35.08,78730.65,0.0,-0.73794,0.00012,24.8384]
[1777844906100,35.09,78733.05,0.0,-0.73762,0.00012,24.85461]
[1777844913149,35.09,78735.24,0.0,-0.73734,0.00012,24.8664]
[1777844916169,35.09,78740.73,0.0,-0.73666,0.00012,24.90124]
[1777844922213,35.1,78743.61,0.0,-0.73628,0.00012,24.92042]
[1777844926243,35.1,78737.7,0.0,-0.73698,0.00012,24.88464]
[1777844932285,35.11,78736.19,0.0,-0.73713,0.00012,24.87689]
[1777844934299,35.11,78726.06,0.0,-0.73835,0.00012,24.81443]
[1777844935307,35.11,78714.36,0.0,-0.73977,0.00012,24.74128]
[1777844936313,35.11,78712.78,0.0,-0.73997,0.00012,24.73136]
[1777844941348,35.11,78712.91,0.0,-0.73995,0.00012,24.73209]
[1777844947389,35.11,78712.95,0.0,-0.73995,0.00012,24.73214]
[1777844952426,35.11,78712.7,0.0,-0.73998,0.00012,24.73046]
[1777844957460,35.11,78709.99,0.0,-0.74031,0.00012,24.7134]
[1777844962495,35.11,78707.33,0.0,-0.74064,0.00012,24.69677]
[1777844967529,35.11,78708.36,0.0,-0.74051,0.00012,24.7033]
[1777844972564,35.11,78706.48,0.0,-0.74076,0.00012,24.68803]
[1777844977601,35.11,78701.23,0.0,-0.74139,0.00012,24.65524]
[1777844980845,35.11,78699.73,0.0,-0.74157,0.00012,24.64602]
[1777844986663,35.11,78699.79,0.0,-0.74155,0.00012,24.64687]
[1777844990915,35.11,78690.82,0.0,-0.74262,0.00012,24.59085]
[1777844993719,35.11,78682.75,0.0,-0.74359,0.00012,24.54041]
[1777844996741,35.11,78677.03,0.0,-0.74426,0.00012,24.50492]
[1777845001776,35.12,78674.7,0.0,-0.74452,0.00012,24.49122]
[1777845006812,35.12,78672.71,0.0,-0.74474,0.00012,24.47959]
[1777845011844,35.12,78669.09,0.0,-0.74516,0.00012,24.45758]
[1777845016880,35.13,78666.64,0.0,-0.74543,0.00012,24.44306]
[1777845021915,35.13,78665.69,0.0,-0.74553,0.00012,24.43802]
[1777845026952,35.13,78664.97,0.0,-0.74559,0.00012,24.43441]
[1777845028964,35.13,78671.58,0.0,-0.74479,0.00012,24.47671]
[1777845029971,35.13,78679.0,0.0,-0.7439,0.00012,24.52381]
[1777845030977,35.14,78682.95,0.0,-0.74342,0.00012,24.54888]
[1777845032992,35.14,78690.96,0.0,-0.74247,0.00012,24.59594]
[1777845035010,35.14,78695.78,0.0,-0.74189,0.00012,24.62637]
[1777845040042,35.14,78698.21,0.0,-0.74159,0.00012,24.64202]
[1777845045077,35.14,78703.6,0.0,-0.74093,0.00012,24.67611]
[1777845050119,35.14,78705.02,0.0,-0.74076,0.00012,24.6851]
[1777845055147,35.14,78703.11,0.0,-0.74099,0.00012,24.67318]
[1777845060183,35.14,78702.55,0.0,-0.74105,0.00012,24.66976]
[1777845064212,35.14,78697.2,0.0,-0.7417,0.00012,24.63628]
[1777845069248,35.14,78695.19,0.0,-0.74193,0.00012,24.62398]
[1777845074283,35.14,78693.89,0.0,-0.74208,0.00012,24.61619]
[1777845081554,35.14,78694.59,0.0,-0.74198,0.00012,24.62124]
[1777845087373,35.15,78694.18,0.0,-0.74203,0.00012,24.61908]
[1777845094423,35.15,78694.31,0.0,-0.74202,0.00012,24.61689]
[1777845099460,35.15,78694.15,0.0,-0.74203,0.00012,24.61633]
[1777845104493,35.15,78694.54,0.0,-0.74197,0.00012,24.61923]
[1777845109528,35.15,78693.85,0.0,-0.74205,0.00012,24.61544]
[1777845114565,35.15,78694.16,0.0,-0.742,0.00012,24.61784]
[1777845119598,35.15,78693.92,0.0,-0.74202,0.00012,24.6168]
[1777845124634,35.16,78694.36,0.0,-0.74196,0.00012,24.62]
[1777845129671,35.16,78694.77,0.0,-0.7419,0.00012,24.62302]
[1777845134703,35.16,78696.52,0.0,-0.74168,0.00012,24.63443]
[1777845136718,35.16,78706.2,0.0,-0.74051,0.00012,24.69524]
[1777845137725,35.16,78713.8,0.0,-0.73958,0.00012,24.74321]
[1777845138732,35.16,78717.2,0.0,-0.73916,0.00012,24.76484]
[1777845140747,35.16,78723.3,0.0,-0.7384,0.00012,24.80358]
[1777845141978,35.17,78730.79,0.0,-0.73749,0.00012,24.85046]
[1777845142760,35.17,78730.79,0.0,-0.73748,0.00012,24.85075]
[1777845147796,35.17,78729.73,0.0,-0.73758,0.00012,24.84551]
[1777845153837,35.18,78729.61,0.0,-0.73758,0.00012,24.84274]
[1777845159878,35.18,78728.6,0.0,-0.73768,0.00012,24.83803]
[1777845164915,35.19,78729.1,0.0,-0.73759,0.00012,24.84241]
[1777845170971,35.19,78727.27,0.0,-0.73778,0.00012,24.83262]
[1777845176008,35.2,78727.13,0.0,-0.73777,0.00012,24.83306]
[1777845182258,35.2,78728.37,0.0,-0.73759,0.00012,24.84231]
[1777845188090,35.21,78727.61,0.0,-0.73765,0.00012,24.83911]
[1777845193125,35.21,78727.27,0.0,-0.73766,0.00012,24.83829]
[1777845198165,35.21,78727.45,0.0,-0.73761,0.00012,24.84066]
[1777845203196,35.22,78728.04,0.0,-0.73752,0.00012,24.84555]
[1777845208231,35.22,78728.05,0.0,-0.73749,0.00012,24.84681]
[1777845215280,35.23,78728.66,0.0,-0.73741,0.00012,24.84855]
[1777845216287,35.23,78737.49,0.0,-0.73633,0.00012,24.9034]
[1777845217294,35.23,78745.5,0.0,-0.73535,0.00012,24.95298]
[1777845218302,35.23,78746.59,0.0,-0.73521,0.00012,24.95981]
[1777845223335,35.23,78747.4,0.0,-0.73511,0.00012,24.96532]
[1777845228371,35.23,78750.02,0.0,-0.73478,0.00012,24.98192]
[1777845233406,35.23,78751.93,0.0,-0.73453,0.00012,24.99412]
[1777845238441,35.24,78753.04,0.0,-0.73439,0.00012,25.0014]
[1777845243479,35.24,78753.37,0.0,-0.73434,0.00012,25.00383]
[1777845248514,35.24,78754.06,0.0,-0.73425,0.00012,25.00839]
[1777845253549,35.24,78754.75,0.0,-0.73416,0.00012,25.01295]
[1777845258584,35.24,78754.82,0.0,-0.73414,0.00012,25.01369]
[1777845261605,35.24,78749.28,0.0,-0.73481,0.00012,24.97984]
[1777845262835,35.24,78745.52,0.0,-0.73527,0.00012,24.95692]
[1777845268659,35.24,78741.75,0.0,-0.73571,0.00012,24.93431]
[1777845273693,35.25,78740.21,0.0,-0.73591,0.00012,24.9219]
[1777845278727,35.25,78744.77,0.0,-0.73534,0.00012,24.95073]
[1777845281749,35.25,78750.66,0.0,-0.73461,0.00012,24.98727]
[1777845286783,35.25,78754.66,0.0,-0.73412,0.00012,25.0123]
[1777845290812,35.25,78759.76,0.0,-0.73349,0.00012,25.04391]
[1777845295846,35.25,78764.52,0.0,-0.7329,0.00012,25.07338]
[1777845300881,35.25,78774.73,0.0,-0.73164,0.00012,25.13599]
[1777845303118,35.25,78784.07,0.0,-0.7305,0.00012,25.19281]
[1777845305917,35.25,78786.34,0.0,-0.73022,0.00012,25.20645]
[1777845310952,35.25,78788.56,0.0,-0.72996,0.00012,25.21955]
[1777845313188,35.25,78806.04,0.0,-0.7278,0.00012,25.32511]
[1777845313973,35.25,78806.04,0.0,-0.72781,0.00012,25.32496]
[1777845314980,35.25,78810.58,0.0,-0.72725,0.00012,25.35212]
[1777845316996,35.25,78811.32,0.0,-0.72717,0.00012,25.3561]
[1777845320014,35.25,78803.69,0.0,-0.72813,0.00012,25.30942]
[1777845325049,35.24,78799.86,0.0,-0.72862,0.00012,25.28535]
[1777845331092,35.24,78799.31,0.0,-0.72873,0.00012,25.27743]
[1777845336127,35.24,78797.06,0.0,-0.72903,0.00012,25.263]
[1777845342169,35.23,78794.36,0.0,-0.72938,0.00012,25.24573]
[1777845347203,35.23,78792.59,0.0,-0.72961,0.00012,25.23425]
[1777845352239,35.23,78788.36,0.0,-0.73015,0.00012,25.20788]
[1777845355259,35.23,78783.14,0.0,-0.7308,0.00012,25.17578]
[1777845360295,35.23,78784.94,0.0,-0.73059,0.00012,25.18626]
[1777845365330,35.22,78784.42,0.0,-0.73066,0.00012,25.18269]
[1777845370366,35.22,78786.62,0.0,-0.7304,0.00012,25.19573]
[1777845375400,35.22,78788.61,0.0,-0.73016,0.00012,25.20753]
[1777845380435,35.22,78792.28,0.0,-0.72971,0.00012,25.22954]
[1777845385471,35.22,78797.47,0.0,-0.72908,0.00012,25.26065]
[1777845390505,35.22,78797.37,0.0,-0.7291,0.00012,25.25968]
[1777845395543,35.22,78798.48,0.0,-0.72899,0.00012,25.26247]
[1777845400578,35.22,78794.48,0.0,-0.72949,0.00012,25.2379]
[1777845407626,35.21,78793.13,0.0,-0.72966,0.00012,25.2295]
[1777845413890,35.21,78793.87,0.0,-0.72958,0.00012,25.23376]
[1777845419715,35.21,78796.33,0.0,-0.72928,0.00012,25.24848]
[1777845424747,35.21,78793.2,0.0,-0.72967,0.00012,25.2293]
[1777845429782,35.21,78787.81,0.0,-0.73033,0.00012,25.19649]
[1777845434818,35.21,78785.78,0.0,-0.73058,0.00012,25.18419]
[1777845439852,35.21,78784.22,0.0,-0.73077,0.00012,25.1747]
[1777845444887,35.21,78782.94,0.0,-0.73093,0.00012,25.16689]
[1777845445894,35.21,78791.09,0.0,-0.72993,0.00012,25.21645]
[1777845446902,35.21,78792.6,0.0,-0.72975,0.00012,25.22549]
[1777845451937,35.21,78793.52,0.0,-0.72966,0.00012,25.22718]
[1777845456972,35.21,78794.7,0.0,-0.72952,0.00012,25.23401]
[1777845462007,35.21,78798.57,0.0,-0.72905,0.00012,25.25715]
[1777845467042,35.21,78800.28,0.0,-0.72885,0.00012,25.26708]
[1777845472077,35.21,78802.41,0.0,-0.7286,0.00012,25.27955]
[1777845477112,35.2,78804.79,0.0,-0.72831,0.00012,25.29346]
[1777845480133,35.2,78806.15,0.0,-0.72815,0.00012,25.3013]
[1777845485168,35.2,78804.58,0.0,-0.72836,0.00012,25.29109]
[1777845490204,35.2,78808.09,0.0,-0.72795,0.00012,25.31155]
[1777845495238,35.19,78807.54,0.0,-0.72803,0.00012,25.30736]
[1777845500273,35.19,78806.47,0.0,-0.72818,0.00012,25.30004]
[1777845505309,35.19,78805.07,0.0,-0.72837,0.00012,25.29075]
[1777845510343,35.19,78803.67,0.0,-0.72856,0.00012,25.28149]
[1777845515378,35.18,78805.28,0.0,-0.7284,0.00012,25.28688]
[1777845520413,35.18,78807.11,0.0,-0.72819,0.00012,25.29714]
[1777845521420,35.18,78813.11,0.0,-0.72746,0.00012,25.33322]
[1777845523434,35.18,78816.96,0.0,-0.72699,0.00012,25.35602]
[1777845525449,35.18,78826.45,0.0,-0.72582,0.00012,25.41265]
[1777845526455,35.17,78837.59,0.0,-0.72444,0.00012,25.47921]
[1777845527462,35.18,78838.93,0.0,-0.72427,0.00012,25.48735]
[1777845530483,35.18,78831.4,0.0,-0.7252,0.00012,25.44263]
[1777845533505,35.18,78830.82,0.0,-0.72528,0.00012,25.43882]
[1777845538539,35.17,78833.92,0.0,-0.72492,0.00012,25.4562]
[1777845542568,35.17,78851.6,0.0,-0.72274,0.00012,25.56088]
[1777845543574,35.17,78858.52,0.0,-0.72188,0.00013,25.60188]
[1777845544582,35.17,78853.12,0.0,-0.72256,0.00012,25.56959]
[1777845546595,35.17,78848.24,0.0,-0.72317,0.00012,25.54023]
[1777845552636,35.16,78842.97,0.0,-0.72384,0.00012,25.50806]
[1777845557672,35.16,78842.91,0.0,-0.72386,0.00012,25.50715]
[1777845561700,35.16,78849.27,0.0,-0.72308,0.00012,25.54462]
[1777845565728,35.16,78853.59,0.0,-0.72256,0.00012,25.5697]
[1777845570762,35.15,78853.91,0.0,-0.72254,0.00012,25.57068]
[1777845575027,35.15,78844.4,0.0,-0.72376,0.00012,25.50955]
[1777845580832,35.15,78841.64,0.0,-0.72413,0.00012,25.49225]
[1777845587886,35.14,78843.48,0.0,-0.72394,0.00012,25.50138]
[1777845592922,35.13,78845.01,0.0,-0.72378,0.00012,25.50919]
[1777845598968,35.13,78847.14,0.0,-0.72355,0.00012,25.52027]
[1777845602025,35.13,78880.36,0.0,-0.7194,0.00013,25.71698]
[1777845603031,35.13,78880.36,0.0,-0.7194,0.00013,25.71675]
[1777845604027,35.13,78894.37,0.0,-0.71763,0.00013,25.79945]
[1777845607051,35.13,78881.76,0.0,-0.71922,0.00013,25.72517]
[1777845608059,35.13,78875.19,0.0,-0.72005,0.00013,25.68643]
[1777845610074,35.13,78869.16,0.0,-0.7208,0.00013,25.65088]
[1777845615321,35.13,78879.83,0.0,-0.71945,0.00013,25.71442]
[1777845619136,35.13,78873.57,0.0,-0.72024,0.00013,25.67751]
[1777845620143,35.13,78863.56,0.0,-0.72149,0.00013,25.61822]
[1777845622174,35.13,78876.82,0.0,-0.71983,0.00013,25.6968]
[1777845624175,35.13,78888.11,0.0,-0.7184,0.00013,25.76377]
[1777845625403,35.13,78899.34,0.0,-0.71698,0.00013,25.82995]
[1777845626189,35.13,78899.34,0.0,-0.71697,0.00013,25.83017]
[1777845628202,35.13,78906.18,0.0,-0.7161,0.00013,25.87056]
[1777845632243,35.14,78917.16,0.0,-0.71472,0.00013,25.93147]
[1777845633240,35.14,78938.88,0.0,-0.71196,0.00013,26.05739]
[1777845634247,35.14,78964.9,0.0,-0.70864,0.00013,26.20641]
[1777845635480,35.14,78973.65,0.0,-0.70752,0.00013,26.25601]
[1777845637266,35.14,78979.45,0.0,-0.70678,0.00013,26.2888]
[1777845638275,35.14,78986.47,0.0,-0.70588,0.00013,26.3284]
[1777845639296,35.14,78995.67,0.0,-0.7047,0.00013,26.38011]
[1777845641306,35.14,79015.44,0.0,-0.70216,0.00013,26.49057]
[1777845642306,35.14,79029.55,0.0,-0.70032,0.00013,26.56956]
[1777845643312,35.14,79035.24,0.0,-0.69958,0.00013,26.60121]
[1777845644319,35.14,79028.28,0.0,-0.70048,0.00013,26.56295]
[1777845645557,35.14,79035.78,0.0,-0.6995,0.00013,26.60479]
[1777845650380,35.14,79027.93,0.0,-0.70051,0.00013,26.5614]
[1777845652386,35.14,79018.96,0.0,-0.70168,0.00013,26.51125]
[1777845653382,35.14,79009.47,0.0,-0.70291,0.00013,26.45812]
[1777845654399,35.14,78999.38,0.0,-0.70422,0.00013,26.40143]
[1777845655627,35.14,78996.37,0.0,-0.70461,0.00013,26.38436]
[1777845661439,35.13,78993.65,0.0,-0.70498,0.00013,26.3682]
[1777845664460,35.13,78999.7,0.0,-0.70421,0.00013,26.40179]
[1777845665470,35.13,79019.5,0.0,-0.70166,0.00013,26.51221]
[1777845666475,35.13,79019.5,0.0,-0.70167,0.00013,26.51199]
[1777845667487,35.13,79022.26,0.0,-0.70131,0.00013,26.52721]
[1777845668496,35.13,79029.87,0.0,-0.70032,0.00013,26.56961]
[1777845669496,35.13,79037.52,0.0,-0.69933,0.00013,26.61203]
[1777845671513,35.13,79043.11,0.0,-0.69859,0.00013,26.64325]
[1777845673526,35.13,79037.27,0.0,-0.69935,0.00013,26.61127]
[1777845674532,35.13,79027.87,0.0,-0.70057,0.00013,26.55921]
[1777845675776,35.13,79018.14,0.0,-0.70182,0.00013,26.50546]
[1777845677556,35.13,78998.91,0.0,-0.7043,0.00013,26.3977]
[1777845678564,35.13,78987.07,0.0,-0.70583,0.00013,26.33079]
[1777845679569,35.13,78971.83,0.0,-0.70779,0.00013,26.24428]
[1777845680577,35.13,78951.74,0.0,-0.71036,0.00013,26.1295]
[1777845681584,35.13,78939.32,0.0,-0.71194,0.00013,26.05809]
[1777845682600,35.13,78931.59,0.0,-0.71293,0.00013,26.01349]
[1777845683601,35.13,78918.41,0.0,-0.7146,0.00013,25.93716]
[1777845684607,35.13,78916.15,0.0,-0.71489,0.00013,25.9239]
[1777845686620,35.13,78932.44,0.0,-0.71282,0.00013,26.01844]
[1777845687626,35.13,78937.83,0.0,-0.71213,0.00013,26.04958]
[1777845689662,35.13,78940.39,0.0,-0.71181,0.00013,26.06433]
[1777845694684,35.13,78940.42,0.0,-0.71182,0.00013,26.06095]
[1777845698712,35.13,78933.11,0.0,-0.71275,0.00013,26.01877]
[1777845701735,35.13,78932.62,0.0,-0.71281,0.00013,26.01604]
[1777845703749,35.13,78940.43,0.0,-0.71182,0.00013,26.06114]
[1777845705761,35.13,78952.07,0.0,-0.71034,0.00013,26.12796]
[1777845706768,35.13,78953.06,0.0,-0.71021,0.00013,26.13355]
[1777845711806,35.13,78957.08,0.0,-0.70971,0.00013,26.15607]
[1777845716838,35.13,78955.23,0.0,-0.70996,0.00013,26.14499]
[1777845720881,35.12,78965.37,0.0,-0.70868,0.00013,26.2024]
[1777845721901,35.12,78978.61,0.0,-0.70698,0.00013,26.27763]
[1777845722899,35.12,78991.72,0.0,-0.7053,0.00013,26.35149]
[1777845723923,35.12,78992.9,0.0,-0.70516,0.00013,26.35786]
[1777845726126,35.12,78984.38,0.0,-0.70626,0.00013,26.30951]
[1777845728939,35.12,78991.2,0.0,-0.70539,0.00013,26.34768]
[1777845729946,35.12,78997.25,0.0,-0.70462,0.00013,26.38159]
[1777845732967,35.12,78995.38,0.0,-0.70487,0.00013,26.37055]
[1777845733975,35.12,78989.82,0.0,-0.70559,0.00013,26.33908]
[1777845736196,35.12,78980.82,0.0,-0.70675,0.00013,26.28799]
[1777845739009,35.11,78977.04,0.0,-0.70724,0.00013,26.26621]
[1777845744045,35.11,78976.96,0.0,-0.70727,0.00013,26.26507]
[1777845749083,35.11,78974.35,0.0,-0.70761,0.00013,26.24994]
[1777845754118,35.11,78977.86,0.0,-0.7072,0.00013,26.26557]
[1777845759161,35.1,78979.97,0.0,-0.70695,0.00013,26.27676]
[1777845762175,35.1,78974.13,0.0,-0.70771,0.00013,26.24316]
[1777845765200,35.1,78960.06,0.0,-0.70952,0.00013,26.16254]
[1777845766407,35.1,78947.86,0.0,-0.71108,0.00013,26.09258]
[1777845769225,35.1,78972.87,0.0,-0.70788,0.00013,26.2356]
[1777845770261,35.1,78994.78,0.0,-0.70507,0.00013,26.35932]
[1777845772252,35.1,79018.24,0.0,-0.70205,0.00013,26.49053]
[1777845773259,35.1,79022.85,0.0,-0.70144,0.00013,26.51681]
[1777845775273,35.1,79029.0,0.0,-0.70063,0.00013,26.55152]
[1777845776492,35.1,79067.39,0.0,-0.69564,0.00013,26.76239]
[1777845777292,35.1,79067.39,0.0,-0.69564,0.00013,26.76265]
[1777845778301,35.1,79093.25,0.0,-0.69226,0.00013,26.90247]
[1777845779316,35.1,79096.71,0.0,-0.69181,0.00013,26.921]
[1777845780312,35.1,79102.26,0.0,-0.69108,0.00013,26.95065]
[1777845781326,35.1,79119.37,0.0,-0.68884,0.00013,27.04149]
[1777845782334,35.09,79142.77,0.0,-0.68583,0.00013,27.16214]
[1777845783347,35.09,79150.52,0.0,-0.6848,0.00013,27.20266]
[1777845784343,35.06,79145.86,0.0,-0.68557,0.00013,27.1728]
[1777845786569,35.05,79176.1,0.0,-0.6816,0.00013,27.32823]
[1777845788419,35.06,79180.51,0.0,-0.681,0.00013,27.35167]
[1777845789410,35.06,79164.47,0.0,-0.68308,0.00013,27.2706]
[1777845790433,35.06,79153.17,0.0,-0.68459,0.00013,27.21154]
[1777845791431,35.06,79148.95,0.0,-0.68516,0.00013,27.18908]
[1777845792436,35.06,79162.62,0.0,-0.68334,0.00013,27.26035]
[1777845794448,35.06,79151.57,0.0,-0.68481,0.00013,27.20261]
[1777845796644,35.06,79161.04,0.0,-0.68357,0.00013,27.25161]
[1777845797472,35.06,79161.04,0.0,-0.68357,0.00013,27.25139]
[1777845798478,35.06,79147.98,0.0,-0.6853,0.00013,27.18331]
[1777845800492,35.05,79156.07,0.0,-0.68424,0.00013,27.22516]
[1777845801499,35.05,79153.95,0.0,-0.68453,0.00013,27.21376]
[1777845802505,35.05,79145.19,0.0,-0.6857,0.00013,27.16777]
[1777845803513,35.05,79139.06,0.0,-0.68651,0.00013,27.13544]
[1777845807540,35.05,79135.76,0.0,-0.68696,0.00013,27.11754]
[1777845808552,35.05,79130.27,0.0,-0.68769,0.00013,27.08858]
[1777845809646,35.05,79124.98,0.0,-0.68839,0.00013,27.06039]
[1777845810572,35.05,79113.7,0.0,-0.68988,0.00013,27.00044]
[1777845811575,35.05,79104.31,0.0,-0.69114,0.00013,26.9465]
[1777845813595,35.05,79100.63,0.0,-0.69162,0.00013,26.92661]
[1777845814601,35.05,79083.86,0.0,-0.69382,0.00013,26.83617]
[1777845815608,35.05,79081.79,0.0,-0.69409,0.00013,26.82498]
[1777845820643,35.05,79074.23,0.0,-0.69508,0.00013,26.7841]
[1777845825678,35.05,79056.58,0.0,-0.69737,0.00013,26.68799]
[1777845826881,35.05,79047.66,0.0,-0.69853,0.00013,26.63904]
[1777845827695,35.05,79047.66,0.0,-0.69853,0.00013,26.63917]
[1777845830719,35.05,79052.96,0.0,-0.69783,0.00013,26.66877]
[1777845831724,35.05,79052.96,0.0,-0.69782,0.00013,26.66907]
[1777845832730,35.05,79069.83,0.0,-0.69562,0.00013,26.76137]
[1777845833737,35.05,79067.31,0.0,-0.69595,0.00013,26.74773]
[1777845838798,35.05,79063.47,0.0,-0.69644,0.00013,26.72725]
[1777845840802,35.06,79056.98,0.0,-0.69728,0.00013,26.69197]
[1777845842827,35.06,79056.6,0.0,-0.69732,0.00013,26.69019]
[1777845843835,35.06,79045.43,0.0,-0.69877,0.00013,26.62895]
[1777845844838,35.06,79046.35,0.0,-0.69864,0.00013,26.63423]
[1777845847031,35.06,79037.29,0.0,-0.69981,0.00013,26.58464]
[1777845847860,35.06,79037.29,0.0,-0.6998,0.00013,26.58482]
[1777845848867,35.06,79026.4,0.0,-0.70122,0.00013,26.52442]
[1777845849883,35.06,79023.61,0.0,-0.70157,0.00013,26.5092]
[1777845851897,35.07,79029.48,0.0,-0.70079,0.00013,26.5425]
[1777845852903,35.07,79027.29,0.0,-0.70107,0.00013,26.53057]
[1777845853910,35.07,79021.71,0.0,-0.70179,0.00013,26.49977]
[1777845855926,35.07,79018.89,0.0,-0.70214,0.00013,26.48466]
[1777845860959,35.08,79018.63,0.0,-0.70213,0.00013,26.4848]
[1777845861966,35.08,79027.49,0.0,-0.70099,0.00013,26.53411]
[1777845862973,35.08,79026.66,0.0,-0.70109,0.00013,26.52978]
[1777845867002,35.08,79042.31,0.0,-0.69904,0.00013,26.61696]
[1777845868013,35.08,79044.17,0.0,-0.6988,0.00013,26.62726]
[1777845873043,35.08,79046.86,0.0,-0.69846,0.00013,26.63883]
[1777845876064,35.08,79054.51,0.0,-0.69746,0.00013,26.681]
[1777845877071,35.08,79060.54,0.0,-0.69668,0.00013,26.71417]
[1777845878078,35.08,79066.27,0.0,-0.69593,0.00013,26.74558]
[1777845880092,35.09,79069.5,0.0,-0.6955,0.00013,26.76336]
[1777845885127,35.09,79083.86,0.0,-0.69361,0.00013,26.84156]
[1777845886133,35.09,79088.92,0.0,-0.69295,0.00013,26.86887]
[1777845891168,35.09,79089.87,0.0,-0.69283,0.00013,26.8739]
[1777845893183,35.09,79096.86,0.0,-0.69192,0.00013,26.91144]
[1777845894190,35.09,79096.77,0.0,-0.69193,0.00013,26.9109]
[1777845897396,35.09,79103.65,0.0,-0.69103,0.00013,26.94759]
[1777845899225,35.09,79115.63,0.0,-0.68946,0.00013,27.01138]
[1777845900232,35.08,79119.25,0.0,-0.68898,0.00013,27.03054]
[1777845904262,35.08,79106.97,0.0,-0.69061,0.00013,26.96477]
[1777845909296,35.08,79107.61,0.0,-0.69054,0.00013,26.9678]
[1777845914331,35.08,79106.96,0.0,-0.69063,0.00013,26.96385]
[1777845916345,35.08,79097.44,0.0,-0.69188,0.00013,26.91288]
[1777845918359,35.08,79097.58,0.0,-0.69187,0.00013,26.91354]
[1777845923396,35.08,79102.63,0.0,-0.69121,0.00013,26.94041]
[1777845924403,35.08,79083.63,0.0,-0.6937,0.00013,26.83824]
[1777845925410,35.08,79066.26,0.0,-0.69596,0.00013,26.74408]
[1777845926418,35.08,79057.7,0.0,-0.69708,0.00013,26.69731]
[1777845927616,35.08,79061.39,0.0,-0.69659,0.00013,26.71786]
[1777845928432,35.08,79061.39,0.0,-0.69659,0.00013,26.71801]
[1777845930444,35.08,79052.67,0.0,-0.69772,0.00013,26.67042]
[1777845932459,35.08,79042.88,0.0,-0.699,0.00013,26.61348]
[1777845936490,35.09,79043.22,0.0,-0.69893,0.00013,26.61631]
[1777845937695,35.09,79035.81,0.0,-0.69988,0.00013,26.57579]
[1777845940521,35.09,79033.29,0.0,-0.70019,0.00013,26.56265]
[1777845942536,35.09,79038.74,0.0,-0.69948,0.00013,26.59307]
[1777845947765,35.1,79046.47,0.0,-0.69843,0.00013,26.63719]
[1777845953622,35.11,79042.05,0.0,-0.69897,0.00013,26.61425]
[1777845955636,35.11,79053.9,0.0,-0.69743,0.00013,26.67959]
[1777845957838,35.11,79057.45,0.0,-0.69695,0.00013,26.69961]
[1777845963692,35.12,79058.38,0.0,-0.6968,0.00013,26.70571]
[1777845965707,35.12,79063.59,0.0,-0.69612,0.00013,26.7343]
[1777845966714,35.12,79069.66,0.0,-0.69532,0.00013,26.7676]
[1777845967907,35.12,79078.89,0.0,-0.69411,0.00013,26.8178]
[1777845972755,35.12,79073.35,0.0,-0.69483,0.00013,26.78805]
[1777845976783,35.12,79066.16,0.0,-0.69576,0.00013,26.74943]
[1777845977978,35.12,79060.71,0.0,-0.69646,0.00013,26.71987]
[1777845981819,35.13,79055.16,0.0,-0.69717,0.00013,26.69012]
[1777845983833,35.13,79043.13,0.0,-0.69872,0.00013,26.6245]
[1777845984841,35.13,79034.82,0.0,-0.6998,0.00013,26.5787]
[1777845985852,35.13,79034.84,0.0,-0.69979,0.00013,26.57933]
[1777845988052,35.13,79022.36,0.0,-0.70139,0.00013,26.51056]
[1777845988871,35.13,79022.36,0.0,-0.70139,0.00013,26.51069]
[1777845991891,35.13,79016.61,0.0,-0.70214,0.00013,26.47549]
[1777845996926,35.14,79010.05,0.0,-0.70297,0.00013,26.43965]
[1777845998119,35.14,79000.77,0.0,-0.70417,0.00013,26.38776]
[1777845999947,35.14,79000.05,0.0,-0.70426,0.00013,26.38388]
[1777846004982,35.14,78993.9,0.0,-0.70504,0.00013,26.34963]
[1777846005989,35.14,78991.43,0.0,-0.70536,0.00013,26.33577]
[1777846012031,35.13,78989.37,0.0,-0.70565,0.00013,26.3229]
[1777846015052,35.13,78997.1,0.0,-0.70466,0.00013,26.36616]
[1777846017066,35.13,78998.06,0.0,-0.70454,0.00013,26.37176]
[1777846018260,35.13,79003.98,0.0,-0.70377,0.00013,26.40507]
[1777846023108,35.13,79007.98,0.0,-0.70325,0.00013,26.42777]
[1777846027136,35.14,79002.72,0.0,-0.70392,0.00013,26.39851]
[1777846030159,35.14,79000.13,0.0,-0.70425,0.00013,26.38432]
[1777846032171,35.14,78994.47,0.0,-0.70497,0.00013,26.35264]
[1777846033178,35.14,78987.03,0.0,-0.70592,0.00013,26.31085]
[1777846034185,35.14,78983.86,0.0,-0.70634,0.00013,26.29258]
[1777846039220,35.13,78981.46,0.0,-0.70666,0.00013,26.27834]
[1777846040227,35.13,78969.14,0.0,-0.70825,0.00013,26.20818]
[1777846042242,35.13,78962.52,0.0,-0.7091,0.00013,26.17037]
[1777846044257,35.13,78960.97,0.0,-0.7093,0.00013,26.16141]
[1777846049290,35.13,78965.66,0.0,-0.70871,0.00013,26.1878]
[1777846052311,35.13,78960.48,0.0,-0.7094,0.00013,26.15451]
[1777846057490,35.13,78968.5,0.0,-0.70838,0.00013,26.19996]
[1777846058544,35.13,78966.0,0.0,-0.7087,0.00013,26.1855]
[1777846061384,35.13,78947.78,0.0,-0.71103,0.00013,26.08109]
[1777846062391,35.13,78936.49,0.0,-0.71247,0.00013,26.01615]
[1777846067426,35.13,78937.92,0.0,-0.71228,0.00013,26.02464]
[1777846072461,35.13,78941.65,0.0,-0.7118,0.00013,26.04641]
[1777846074475,35.13,78936.41,0.0,-0.71247,0.00013,26.01626]
[1777846079511,35.13,78939.06,0.0,-0.71212,0.00013,26.03182]
[1777846082647,35.13,78947.7,0.0,-0.71102,0.00013,26.08167]
[1777846083555,35.13,78958.6,0.0,-0.70963,0.00013,26.14411]
[1777846084563,35.13,78947.4,0.0,-0.71106,0.00013,26.07994]
[1777846089599,35.13,78946.61,0.0,-0.71116,0.00013,26.07544]
[1777846094633,35.13,78946.63,0.0,-0.71115,0.00013,26.07554]
[1777846098852,35.13,78952.44,0.0,-0.71042,0.00013,26.10881]
[1777846104702,35.13,78951.67,0.0,-0.71052,0.00013,26.10422]
[1777846109743,35.13,78950.07,0.0,-0.71073,0.00013,26.09481]
[1777846114773,35.13,78950.0,0.0,-0.71076,0.00013,26.09075]
[1777846120821,35.13,78950.17,0.0,-0.71074,0.00013,26.0915]
[1777846125855,35.13,78950.11,0.0,-0.71076,0.00013,26.09089]
[1777846130895,35.13,78949.77,0.0,-0.71081,0.00013,26.0887]
[1777846135925,35.12,78945.76,0.0,-0.71132,0.00013,26.06548]
[1777846140961,35.12,78952.95,0.0,-0.71041,0.00013,26.10662]
[1777846141969,35.12,78958.72,0.0,-0.70967,0.00013,26.13959]
[1777846147003,35.12,78957.26,0.0,-0.70987,0.00013,26.13083]
[1777846152040,35.12,78963.9,0.0,-0.70903,0.00013,26.16832]
[1777846155060,35.12,78969.81,0.0,-0.70828,0.00013,26.20162]
[1777846160097,35.12,78969.36,0.0,-0.70836,0.00013,26.19837]
[1777846165133,35.11,78973.77,0.0,-0.70781,0.00013,26.22269]
[1777846168153,35.11,78965.0,0.0,-0.70895,0.00013,26.17229]
[1777846173189,35.11,78966.2,0.0,-0.70883,0.00013,26.17505]
[1777846178223,35.11,78965.35,0.0,-0.70895,0.00013,26.16966]
[1777846183258,35.1,78966.23,0.0,-0.70885,0.00013,26.17414]
[1777846188293,35.1,78966.93,0.0,-0.70877,0.00013,26.17759]
[1777846193328,35.1,78967.12,0.0,-0.70876,0.00013,26.17815]
[1777846198364,35.1,78968.99,0.0,-0.70853,0.00013,26.1883]
[1777846203425,35.09,78978.35,0.0,-0.70735,0.00013,26.24095]
[1777846204427,35.09,78980.58,0.0,-0.70707,0.00013,26.25327]
[1777846209456,35.09,78981.25,0.0,-0.707,0.00013,26.25636]
[1777846214491,35.09,78979.52,0.0,-0.70724,0.00013,26.24571]
[1777846219526,35.08,78994.05,0.0,-0.7054,0.00013,26.32688]
[1777846220530,35.08,79001.25,0.0,-0.70447,0.00013,26.36743]
[1777846221541,35.08,79003.71,0.0,-0.70416,0.00013,26.38098]
[1777846226576,35.08,79004.8,0.0,-0.70403,0.00013,26.38688]
[1777846229765,35.08,79010.12,0.0,-0.70334,0.00013,26.41671]
[1777846231613,35.08,79001.54,0.0,-0.70447,0.00013,26.36501]
[1777846232621,35.08,78991.71,0.0,-0.70573,0.00013,26.30963]
[1777846233628,35.08,78991.92,0.0,-0.7057,0.00013,26.31089]
[1777846235641,35.08,78998.13,0.0,-0.7049,0.00013,26.34603]
[1777846240677,35.08,78995.92,0.0,-0.70518,0.00013,26.33376]
[1777846245711,35.08,79002.91,0.0,-0.70428,0.00013,26.37319]
[1777846249906,35.08,79008.43,0.0,-0.70357,0.00013,26.4041]
[1777846255783,35.08,79014.15,0.0,-0.70283,0.00013,26.43598]
[1777846260818,35.08,79013.64,0.0,-0.7029,0.00013,26.43302]
[1777846266861,35.08,79013.66,0.0,-0.7029,0.00013,26.43308]
[1777846271911,35.08,79033.91,0.0,-0.70028,0.00013,26.54574]
[1777846272915,35.08,79046.05,0.0,-0.6987,0.00013,26.61295]
[1777846274927,35.08,79052.21,0.0,-0.69789,0.00013,26.647]
[1777846276945,35.08,79061.08,0.0,-0.69673,0.00013,26.69608]
[1777846281979,35.09,79059.74,0.0,-0.69689,0.00013,26.68926]
[1777846286006,35.09,79066.88,0.0,-0.69594,0.00013,26.72879]
[1777846287013,35.09,79074.16,0.0,-0.69499,0.00013,26.76863]
[1777846288020,35.09,79084.62,0.0,-0.69362,0.00013,26.82528]
[1777846289026,35.09,79082.96,0.0,-0.69383,0.00013,26.81638]
[1777846290185,35.09,79078.46,0.0,-0.69442,0.00013,26.79207]
[1777846293055,35.09,79087.05,0.0,-0.69331,0.00013,26.83512]
[1777846294062,35.09,79090.02,0.0,-0.69292,0.00013,26.85117]
[1777846296087,35.09,79082.01,0.0,-0.69397,0.00013,26.80792]
[1777846297084,35.09,79072.65,0.0,-0.6952,0.00013,26.75716]
[1777846298091,35.09,79073.75,0.0,-0.69505,0.00013,26.76321]
[1777846302119,35.09,79079.58,0.0,-0.69429,0.00013,26.79499]
[1777846303126,35.09,79085.07,0.0,-0.69357,0.00013,26.8247]
[1777846305142,35.09,79087.65,0.0,-0.69323,0.00013,26.8386]
[1777846308162,35.09,79093.67,0.0,-0.69244,0.00013,26.87099]
[1777846309168,35.09,79103.38,0.0,-0.69117,0.00013,26.92303]
[1777846310327,35.09,79112.33,0.0,-0.68999,0.00013,26.97073]
[1777846311183,35.09,79112.33,0.0,-0.69,0.00013,26.97069]
[1777846316218,35.09,79114.71,0.0,-0.68969,0.00013,26.98309]
[1777846317227,35.09,79122.23,0.0,-0.6887,0.00013,27.02301]
[1777846318240,35.09,79119.56,0.0,-0.68906,0.00013,27.0087]
[1777846319245,35.09,79114.26,0.0,-0.68976,0.00013,26.98046]
[1777846321272,35.09,79110.64,0.0,-0.69024,0.00013,26.96092]
[1777846322266,35.09,79116.3,0.0,-0.6895,0.00013,26.99093]
[1777846324280,35.09,79119.83,0.0,-0.68904,0.00013,27.00938]
[1777846327303,35.08,79132.03,0.0,-0.68744,0.00013,27.07344]
[1777846328316,35.08,79142.48,0.0,-0.68607,0.00013,27.12827]
[1777846329317,35.08,79154.64,0.0,-0.68446,0.00013,27.19166]
[1777846330525,35.08,79164.6,0.0,-0.68315,0.00013,27.2432]
[1777846332337,35.08,79171.75,0.0,-0.6822,0.00013,27.28008]
[1777846334351,35.08,79178.92,0.0,-0.68125,0.00013,27.31709]
[1777846335362,35.08,79172.03,0.0,-0.68216,0.00013,27.28148]
[1777846339387,35.08,79168.04,0.0,-0.68271,0.00013,27.26034]
[1777846340595,35.08,79151.82,0.0,-0.68486,0.00013,27.176]
[1777846341401,35.08,79151.82,0.0,-0.68486,0.00013,27.17599]
[1777846342408,35.08,79145.77,0.0,-0.68567,0.00013,27.14423]
[1777846347446,35.07,79143.84,0.0,-0.68595,0.00013,27.13324]
[1777846349460,35.07,79130.51,0.0,-0.68772,0.00013,27.06264]
[1777846352481,35.07,79124.08,0.0,-0.6886,0.00013,27.02459]
[1777846357516,35.06,79122.73,0.0,-0.6888,0.00013,27.01652]
[1777846360536,35.06,79111.23,0.0,-0.69033,0.00013,26.95485]
[1777846362552,35.06,79117.25,0.0,-0.68955,0.00013,26.98665]
[1777846366579,35.05,79111.3,0.0,-0.69034,0.00013,26.95441]
[1777846370608,35.05,79117.02,0.0,-0.6896,0.00013,26.9844]
[1777846375642,35.05,79115.93,0.0,-0.68977,0.00013,26.97789]
[1777846380679,35.04,79128.62,0.0,-0.68811,0.00013,27.04449]
[1777846381686,35.05,79136.0,0.0,-0.68714,0.00013,27.08353]
[1777846382693,35.05,79142.47,0.0,-0.68628,0.00013,27.1176]
[1777846383705,35.05,79149.71,0.0,-0.68532,0.00013,27.15557]
[1777846385713,35.05,79154.69,0.0,-0.68466,0.00013,27.18155]
[1777846389742,35.05,79160.24,0.0,-0.6839,0.00013,27.21138]
[1777846394777,35.05,79162.37,0.0,-0.68363,0.00013,27.22211]
[1777846397800,35.05,79167.69,0.0,-0.68293,0.00013,27.2495]
[1777846398808,35.05,79176.86,0.0,-0.68171,0.00013,27.29678]
[1777846403843,35.04,79176.27,0.0,-0.68181,0.00013,27.29317]
[1777846408880,35.04,79174.99,0.0,-0.68199,0.00013,27.28606]
[1777846412912,35.05,79196.32,0.0,-0.67914,0.00013,27.39295]
[1777846413916,35.05,79216.71,0.0,-0.67641,0.00013,27.49632]
[1777846418951,35.05,79215.55,0.0,-0.67657,0.00013,27.49051]
[1777846423988,35.05,79229.06,0.0,-0.67475,0.00013,27.5585]
[1777846425001,35.05,79239.57,0.0,-0.67334,0.00013,27.61081]
[1777846427006,35.04,79250.43,0.0,-0.67192,0.00013,27.66326]
[1777846428023,35.03,79259.54,0.0,-0.67071,0.00013,27.70764]
[1777846433055,35.03,79237.18,0.0,-0.67374,0.00013,27.59626]
[1777846434061,35.03,79228.98,0.0,-0.67484,0.00013,27.55526]
[1777846437082,35.03,79223.07,0.0,-0.67564,0.00013,27.52554]
[1777846440105,35.03,79215.26,0.0,-0.67669,0.00013,27.48618]
[1777846441320,35.03,79229.54,0.0,-0.67477,0.00013,27.55797]
[1777846442171,35.03,79229.54,0.0,-0.67477,0.00013,27.55792]
[1777846443148,35.03,79278.08,0.0,-0.66823,0.00014,27.79731]
[1777846444169,35.03,79312.9,0.0,-0.66352,0.00014,27.96432]
[1777846445203,35.03,79354.18,0.0,-0.65789,0.00014,28.15755]
[1777846446169,35.03,79354.18,0.0,-0.6579,0.00014,28.15749]
[1777846448184,35.02,79365.11,0.0,-0.6564,0.00014,28.20764]
[1777846449196,35.02,79358.61,0.0,-0.6573,0.00014,28.1777]
[1777846450206,35.02,79336.23,0.0,-0.66035,0.00014,28.07384]
[1777846451400,35.02,79320.54,0.0,-0.6625,0.00014,27.99992]
[1777846454289,35.02,79312.3,0.0,-0.66364,0.00014,27.96003]
[1777846456267,35.02,79354.75,0.0,-0.65786,0.00014,28.15896]
[1777846459294,35.02,79348.53,0.0,-0.65871,0.00014,28.13003]
[1777846460300,35.02,79336.81,0.0,-0.66031,0.00014,28.07545]
[1777846461485,35.02,79326.76,0.0,-0.66168,0.00014,28.02833]
[1777846465338,35.02,79337.48,0.0,-0.66021,0.00014,28.07899]
[1777846470370,35.02,79325.65,0.0,-0.66181,0.00014,28.02381]
[1777846471563,35.02,79334.08,0.0,-0.66068,0.00014,28.05988]
[1777846473391,35.02,79322.22,0.0,-0.66231,0.00014,28.00377]
[1777846474398,35.02,79323.22,0.0,-0.66217,0.00014,28.00837]
[1777846475405,35.02,79329.8,0.0,-0.66128,0.00014,28.03923]
[1777846478426,35.01,79315.4,0.0,-0.66326,0.00014,27.9708]
[1777846479434,35.01,79312.46,0.0,-0.66366,0.00014,27.95674]
[1777846484471,35.01,79312.93,0.0,-0.66361,0.00014,27.95854]
[1777846488496,35.01,79304.98,0.0,-0.6647,0.00014,27.92035]
[1777846493532,35.01,79292.7,0.0,-0.66637,0.00014,27.86116]
[1777846494540,35.01,79282.23,0.0,-0.6678,0.00014,27.81045]
[1777846495545,35.01,79272.98,0.0,-0.66905,0.00014,27.76524]
[1777846496557,35.01,79272.76,0.0,-0.66908,0.00014,27.76413]
[1777846501787,35.0,79291.81,0.0,-0.66652,0.00014,27.85594]
[1777846503613,35.0,79291.28,0.0,-0.6666,0.00014,27.85333]
[1777846504623,35.0,79300.5,0.0,-0.66535,0.00014,27.89764]
[1777846505748,35.0,79323.22,0.0,-0.66226,0.00014,28.00579]
[1777846506637,35.0,79341.79,0.0,-0.65972,0.00014,28.09297]
[1777846507669,35.0,79340.87,0.0,-0.65984,0.00014,28.08882]
[1777846509736,35.0,79331.7,0.0,-0.66109,0.00014,28.04591]
[1777846511880,35.0,79323.09,0.0,-0.66226,0.00014,28.00545]
[1777846514759,35.0,79329.13,0.0,-0.66143,0.00014,28.03414]
[1777846515766,35.0,79336.73,0.0,-0.6604,0.00014,28.06985]
[1777846516791,35.0,79326.49,0.0,-0.66179,0.00014,28.02179]
[1777846518794,35.01,79326.08,0.0,-0.66184,0.00014,28.01995]
[1777846522831,35.01,79333.13,0.0,-0.66087,0.00014,28.05337]
[1777846524841,35.01,79367.14,0.0,-0.65622,0.00014,28.2111]
[1777846529876,35.0,79364.69,0.0,-0.65657,0.00014,28.19949]
[1777846534911,35.0,79364.09,0.0,-0.65668,0.00014,28.19306]
[1777846539946,35.0,79356.71,0.0,-0.6577,0.00014,28.15881]
[1777846542969,35.0,79362.16,0.0,-0.65696,0.00014,28.18378]
[1777846544983,35.0,79372.84,0.0,-0.65549,0.00014,28.23278]
[1777846545991,35.0,79390.35,0.0,-0.65308,0.00014,28.31228]
[1777846546997,35.0,79406.04,0.0,-0.65092,0.00014,28.38262]
[1777846548010,35.0,79415.32,0.0,-0.64964,0.00014,28.42381]
[1777846550029,35.0,79400.45,0.0,-0.65169,0.00014,28.3576]
[1777846552215,35.0,79408.01,0.0,-0.65065,0.00014,28.3914]
[1777846553074,35.0,79408.01,0.0,-0.65065,0.00014,28.39139]
[1777846555083,35.0,79418.38,0.0,-0.64921,0.00014,28.43766]
[1777846558102,35.0,79406.05,0.0,-0.65091,0.00014,28.38303]
[1777846559111,35.0,79396.28,0.0,-0.65225,0.00014,28.33936]
[1777846561130,35.0,79404.93,0.0,-0.65106,0.00014,28.37808]
[1777846562290,35.0,79419.46,0.0,-0.64906,0.00014,28.44257]
[1777846564151,35.0,79411.66,0.0,-0.65013,0.00014,28.40806]
[1777846566167,35.01,79423.32,0.0,-0.64852,0.00014,28.4598]
[1777846567175,35.01,79437.1,0.0,-0.64661,0.00014,28.52018]
[1777846568179,35.01,79445.05,0.0,-0.64551,0.00014,28.55473]
[1777846571199,35.01,79436.06,0.0,-0.64675,0.00014,28.5158]
[1777846574222,35.01,79417.21,0.0,-0.64935,0.00014,28.43319]
[1777846575226,35.01,79409.7,0.0,-0.65038,0.00014,28.3999]
[1777846576237,35.01,79400.04,0.0,-0.65172,0.00014,28.35683]
[1777846577241,35.01,79393.64,0.0,-0.6526,0.00014,28.32797]
[1777846579255,35.01,79387.79,0.0,-0.65341,0.00014,28.3015]
[1777846581268,35.01,79378.31,0.0,-0.65471,0.00014,28.25848]
[1777846582443,35.01,79333.8,0.0,-0.66081,0.00014,28.05287]
[1777846583284,35.01,79333.4,0.0,-0.66086,0.00014,28.05101]
[1777846584294,35.01,79311.8,0.0,-0.66381,0.00014,27.94886]
[1777846585298,35.0,79304.97,0.0,-0.66474,0.00014,27.91614]
[1777846586305,35.0,79299.22,0.0,-0.66553,0.00014,27.88847]
[1777846591342,35.0,79309.81,0.0,-0.66414,0.00014,27.93464]
[1777846594361,34.99,79300.75,0.0,-0.66538,0.00014,27.891]
[1777846596375,34.99,79281.27,0.0,-0.66803,0.00014,27.79656]
[1777846597383,34.99,79269.61,0.0,-0.66962,0.00014,27.73949]
[1777846598390,34.99,79269.61,0.0,-0.66962,0.00014,27.7393]
[1777846602588,34.99,79258.05,0.0,-0.67121,0.00014,27.68183]
[1777846604433,34.98,79247.73,0.0,-0.67261,0.00013,27.6305]
[1777846605438,34.98,79236.7,0.0,-0.67409,0.00013,27.5755]
[1777846606445,34.98,79231.83,0.0,-0.67475,0.00013,27.5511]
[1777846608462,34.98,79225.09,0.0,-0.67566,0.00013,27.51722]
[1777846609466,34.98,79209.25,0.0,-0.67779,0.00013,27.43691]
[1777846610476,34.98,79197.73,0.0,-0.67935,0.00013,27.37776]
[1777846611480,34.98,79193.09,0.0,-0.67998,0.00013,27.35365]
[1777846612671,34.98,79186.77,0.0,-0.68083,0.00013,27.32087]
[1777846614504,34.97,79180.34,0.0,-0.68171,0.00013,27.28705]
[1777846615516,34.97,79173.81,0.0,-0.68259,0.00013,27.25291]
[1777846616517,34.95,79164.96,0.0,-0.68385,0.00013,27.20375]
[1777846617526,34.95,79165.87,0.0,-0.68374,0.00013,27.20822]
[1777846621553,34.95,79173.67,0.0,-0.68273,0.00013,27.24765]
[1777846622738,34.94,79128.98,0.0,-0.68867,0.00013,27.01248]
[1777846623568,34.94,79128.98,0.0,-0.68868,0.00013,27.01233]
[1777846624575,34.94,79121.84,0.0,-0.68963,0.00013,26.97415]
[1777846628607,34.93,79114.69,0.0,-0.69063,0.00013,26.93368]
[1777846629610,34.93,79111.89,0.0,-0.691,0.00013,26.91859]
[1777846630617,34.93,79143.33,0.0,-0.68685,0.00013,27.08562]
[1777846631633,34.93,79153.21,0.0,-0.68554,0.00013,27.13749]
[1777846632811,34.93,79131.11,0.0,-0.68848,0.00013,27.02046]
[1777846633655,34.93,79131.11,0.0,-0.68849,0.00013,27.02027]
[1777846634645,34.93,79130.9,0.0,-0.68852,0.00013,27.01903]
[1777846635652,34.93,79123.98,0.0,-0.68944,0.00013,26.98204]
[1777846637666,34.92,79132.15,0.0,-0.68836,0.00013,27.02536]
[1777846638673,34.92,79137.68,0.0,-0.68763,0.00013,27.05458]
[1777846640687,34.92,79127.15,0.0,-0.68903,0.00013,26.99834]
[1777846641696,34.92,79126.55,0.0,-0.68912,0.00013,26.99504]
[1777846642883,34.92,79120.37,0.0,-0.68994,0.00013,26.96195]
[1777846645722,34.92,79126.1,0.0,-0.6892,0.00013,26.99179]
[1777846646730,34.92,79131.65,0.0,-0.68847,0.00013,27.02126]
[1777846649751,34.92,79135.26,0.0,-0.688,0.00013,27.04011]
[1777846650757,34.91,79143.41,0.0,-0.68692,0.00013,27.08316]
[1777846651764,34.91,79147.48,0.0,-0.6864,0.00013,27.10103]
[1777846652953,34.91,79134.85,0.0,-0.68808,0.00013,27.03401]
[1777846654784,34.91,79141.17,0.0,-0.68725,0.00013,27.06721]
[1777846655793,34.91,79146.17,0.0,-0.68659,0.00013,27.09349]
[1777846657808,34.91,79150.32,0.0,-0.68605,0.00013,27.115]
[1777846659824,34.91,79164.68,0.0,-0.68415,0.00013,27.19001]
[1777846660831,34.91,79175.0,0.0,-0.68278,0.00013,27.24359]
[1777846661840,34.9,79176.48,0.0,-0.68259,0.00013,27.25102]
[1777846663023,34.9,79168.07,0.0,-0.68372,0.00013,27.20698]
[1777846664859,34.9,79163.95,0.0,-0.68428,0.00013,27.18499]
[1777846665866,34.9,79171.69,0.0,-0.68325,0.00013,27.22518]
[1777846666873,34.9,79175.58,0.0,-0.68274,0.00013,27.24519]
[1777846668889,34.9,79168.19,0.0,-0.68374,0.00013,27.20619]
[1777846669894,34.89,79164.19,0.0,-0.68428,0.00013,27.18506]
[1777846674929,34.89,79165.12,0.0,-0.68418,0.00013,27.18895]
[1777846676943,34.89,79158.68,0.0,-0.68505,0.00013,27.15478]
[1777846677950,34.89,79161.41,0.0,-0.68469,0.00013,27.1689]
[1777846680971,34.88,79171.32,0.0,-0.68339,0.00013,27.22007]
[1777846686006,34.88,79175.17,0.0,-0.6829,0.00013,27.23919]
[1777846688023,34.88,79167.87,0.0,-0.68389,0.00013,27.2007]
[1777846690044,34.87,79163.6,0.0,-0.68447,0.00013,27.17791]
[1777846695079,34.87,79168.35,0.0,-0.68386,0.00013,27.20171]
[1777846699107,34.86,79158.76,0.0,-0.68516,0.00013,27.15063]
[1777846703142,34.86,79155.47,0.0,-0.68562,0.00013,27.13265]
[1777846704145,34.86,79149.33,0.0,-0.68644,0.00013,27.10011]
[1777846706157,34.86,79143.27,0.0,-0.68726,0.00013,27.06778]
[1777846711194,34.86,79146.63,0.0,-0.68684,0.00013,27.08157]
[1777846713377,34.85,79157.64,0.0,-0.68539,0.00013,27.13924]
[1777846716228,34.85,79166.01,0.0,-0.68429,0.00013,27.18259]
[1777846721266,34.84,79157.61,0.0,-0.68544,0.00013,27.13738]
[1777846726300,34.84,79158.28,0.0,-0.68537,0.00013,27.13992]
[1777846731335,34.84,79162.59,0.0,-0.68482,0.00013,27.16179]
[1777846732342,34.83,79169.54,0.0,-0.68391,0.00013,27.19776]
[1777846733518,34.83,79181.48,0.0,-0.68232,0.00013,27.25976]
[1777846735363,34.83,79191.3,0.0,-0.68101,0.00013,27.31042]
[1777846736370,34.83,79208.03,0.0,-0.67876,0.00013,27.39662]
[1777846737389,34.83,79215.99,0.0,-0.67768,0.00013,27.43737]
[1777846739391,34.83,79203.59,0.0,-0.67935,0.00013,27.37397]
[1777846744427,34.83,79200.35,0.0,-0.67979,0.00013,27.35706]
[1777846747449,34.83,79194.57,0.0,-0.68057,0.00013,27.32711]
[1777846752482,34.83,79199.42,0.0,-0.67993,0.00013,27.35182]
[1777846753658,34.83,79189.77,0.0,-0.68123,0.00013,27.30206]
[1777846754497,34.83,79189.77,0.0,-0.68123,0.00013,27.302]
[1777846757517,34.83,79203.07,0.0,-0.67945,0.00013,27.37046]
[1777846762553,34.83,79205.23,0.0,-0.67915,0.00013,27.38164]
[1777846767588,34.83,79189.88,0.0,-0.68121,0.00013,27.30263]
[1777846768594,34.83,79183.65,0.0,-0.68205,0.00013,27.27027]
[1777846769601,34.83,79175.08,0.0,-0.6832,0.00013,27.22562]
[1777846770609,34.83,79175.62,0.0,-0.68312,0.00013,27.22843]
[1777846775644,34.83,79188.72,0.0,-0.68137,0.00013,27.29357]
[1777846776649,34.83,79191.01,0.0,-0.68106,0.00013,27.30561]
[1777846781685,34.84,79202.69,0.0,-0.67947,0.00013,27.36671]
[1777846783871,34.84,79227.45,0.0,-0.67613,0.00013,27.49319]
[1777846784706,34.84,79227.45,0.0,-0.67613,0.00013,27.49324]
[1777846789741,34.84,79224.52,0.0,-0.67652,0.00013,27.47855]
[1777846794776,34.84,79229.44,0.0,-0.67585,0.00013,27.50366]
[1777846799811,34.84,79235.48,0.0,-0.67503,0.00014,27.53425]
[1777846802831,34.84,79226.1,0.0,-0.67629,0.00013,27.48693]
[1777846804011,34.84,79222.11,0.0,-0.67683,0.00013,27.46676]
[1777846809882,34.84,79224.32,0.0,-0.67652,0.00013,27.4784]
[1777846811898,34.84,79210.84,0.0,-0.67833,0.00013,27.40989]
[1777846812903,34.84,79207.2,0.0,-0.67882,0.00013,27.39133]
[1777846817938,34.85,79205.05,0.0,-0.6791,0.00013,27.38066]
[1777846821967,34.85,79199.51,0.0,-0.67983,0.00013,27.35253]
[1777846824151,34.85,79200.46,0.0,-0.6797,0.00013,27.35762]
[1777846827001,34.85,79193.6,0.0,-0.68061,0.00013,27.32263]
[1777846832037,34.85,79196.48,0.0,-0.68023,0.00013,27.33466]
[1777846837072,34.86,79180.25,0.0,-0.68239,0.00013,27.25111]
[1777846838079,34.86,79171.99,0.0,-0.68349,0.00013,27.20808]
[1777846839084,34.86,79166.47,0.0,-0.68423,0.00013,27.17925]
[1777846841100,34.86,79160.96,0.0,-0.68497,0.00013,27.1502]
[1777846843114,34.85,79153.89,0.0,-0.68592,0.00013,27.1126]
[1777846844120,34.85,79148.17,0.0,-0.68669,0.00013,27.08222]
[1777846846134,34.85,79144.3,0.0,-0.68721,0.00013,27.06145]
[1777846848149,34.85,79169.79,0.0,-0.68382,0.00013,27.19539]
[1777846849155,34.85,79177.75,0.0,-0.68276,0.00013,27.23668]
[1777846850172,34.85,79179.34,0.0,-0.68256,0.00013,27.2447]
[1777846852176,34.84,79169.35,0.0,-0.68391,0.00013,27.19207]
[1777846853182,34.84,79169.34,0.0,-0.68392,0.00013,27.1918]
[1777846854191,34.84,79162.73,0.0,-0.6848,0.00013,27.15694]
[1777846855197,34.84,79161.8,0.0,-0.68493,0.00013,27.15187]
[1777846860238,34.84,79212.76,0.0,-0.67813,0.00013,27.41498]
[1777846861245,34.84,79235.24,0.0,-0.6751,0.00014,27.52908]
[1777846862250,34.84,79232.33,0.0,-0.67549,0.00013,27.51446]
[1777846865272,34.84,79224.63,0.0,-0.67652,0.00013,27.47572]
[1777846867286,34.84,79215.19,0.0,-0.67779,0.00013,27.42793]
[1777846870307,34.84,79199.15,0.0,-0.67995,0.00013,27.3456]
[1777846871315,34.84,79196.55,0.0,-0.6803,0.00013,27.33215]
[1777846875342,34.84,79213.0,0.0,-0.67809,0.00013,27.41647]
[1777846876346,34.84,79216.6,0.0,-0.6776,0.00013,27.43495]
[1777846881387,34.84,79214.52,0.0,-0.67787,0.00013,27.42487]
[1777846886431,34.84,79205.15,0.0,-0.67912,0.00013,27.37731]
[1777846891466,34.84,79200.46,0.0,-0.67976,0.00013,27.3499]
[1777846894649,34.85,79205.71,0.0,-0.67905,0.00013,27.37699]
[1777846896502,34.85,79208.49,0.0,-0.67867,0.00013,27.3914]
[1777846901536,34.85,79204.78,0.0,-0.67916,0.00013,27.37284]
[1777846904719,34.85,79215.91,0.0,-0.67765,0.00013,27.43003]
[1777846905565,34.85,79215.91,0.0,-0.67765,0.00013,27.43011]
[1777846910600,34.85,79216.35,0.0,-0.67758,0.00013,27.43273]
[1777846915635,34.85,79216.81,0.0,-0.67751,0.00013,27.43546]
[1777846920672,34.86,79209.88,0.0,-0.67843,0.00013,27.40048]
[1777846922684,34.86,79200.7,0.0,-0.67966,0.00013,27.35361]
[1777846926714,34.86,79193.63,0.0,-0.6806,0.00013,27.31764]
[1777846927720,34.86,79181.35,0.0,-0.68224,0.00013,27.25405]
[1777846932758,34.86,79169.34,0.0,-0.68385,0.00013,27.19131]
[1777846933763,34.86,79163.0,0.0,-0.6847,0.00013,27.15812]
[1777846938798,34.86,79164.21,0.0,-0.68453,0.00013,27.16466]
[1777846943832,34.86,79158.68,0.0,-0.68526,0.00013,27.13585]
[1777846948868,34.86,79157.22,0.0,-0.68545,0.00013,27.1285]
[1777846950882,34.86,79162.84,0.0,-0.6847,0.00013,27.15816]
[1777846951889,34.86,79170.67,0.0,-0.68367,0.00013,27.19569]
[1777846952901,34.86,79181.18,0.0,-0.68227,0.00013,27.25016]
[1777846953905,34.86,79183.62,0.0,-0.68195,0.00013,27.26252]
[1777846958939,34.86,79177.37,0.0,-0.6828,0.00013,27.22961]
[1777846959946,34.86,79164.96,0.0,-0.68447,0.00013,27.16452]
[1777846960953,34.86,79160.21,0.0,-0.68511,0.00013,27.13937]
[1777846965150,34.85,79170.29,0.0,-0.68378,0.00013,27.19141]
[1777846966995,34.85,79168.29,0.0,-0.68406,0.00013,27.1805]
[1777846972030,34.84,79158.68,0.0,-0.68537,0.00013,27.12902]
[1777846977065,34.84,79152.2,0.0,-0.68626,0.00013,27.09404]
[1777846978071,34.84,79148.34,0.0,-0.68678,0.00013,27.0735]
[1777846982121,34.84,79132.64,0.0,-0.68888,0.00013,26.98956]
[1777846983128,34.84,79117.05,0.0,-0.69095,0.00013,26.90594]
[1777846984129,34.84,79113.36,0.0,-0.69144,0.00013,26.88607]
[1777846989164,34.84,79117.01,0.0,-0.69095,0.00013,26.90585]
[1777846992186,34.84,79110.84,0.0,-0.69176,0.00013,26.87267]
[1777846994199,34.84,79102.78,0.0,-0.69283,0.00013,26.82919]
[1777846995370,34.84,79084.37,0.0,-0.69525,0.00013,26.72901]
[1777846996213,34.84,79084.63,0.0,-0.69521,0.00013,26.73057]
[1777846997221,34.84,79090.7,0.0,-0.69441,0.00013,26.76374]
[1777846999236,34.84,79086.86,0.0,-0.69491,0.00013,26.74306]
[1777847000242,34.84,79074.81,0.0,-0.69649,0.00013,26.67718]
[1777847001254,34.84,79073.86,0.0,-0.69661,0.00013,26.67218]
[1777847003267,34.84,79065.49,0.0,-0.69773,0.00013,26.6255]
[1777847004275,34.84,79055.96,0.0,-0.69898,0.00013,26.57236]
[1777847005459,34.84,79024.35,0.0,-0.70312,0.00013,26.39528]
[1777847006292,34.83,79023.03,0.0,-0.7033,0.00013,26.38758]
[1777847007300,34.83,79010.57,0.0,-0.70493,0.00013,26.31694]
[1777847008305,34.83,79013.41,0.0,-0.70456,0.00013,26.33289]
[1777847009310,34.83,79005.24,0.0,-0.70563,0.00013,26.28639]
[1777847010316,34.83,79010.67,0.0,-0.70492,0.00013,26.31709]
[1777847012333,34.83,78984.57,0.0,-0.70833,0.00013,26.16444]
[1777847013338,34.83,78983.74,0.0,-0.70844,0.00013,26.15965]
[1777847014345,34.83,78995.85,0.0,-0.70688,0.00013,26.22874]
[1777847015354,34.83,79001.32,0.0,-0.70617,0.00013,26.25984]
[1777847017365,34.83,79010.38,0.0,-0.705,0.00013,26.31108]
[1777847019379,34.83,79021.84,0.0,-0.70352,0.00013,26.37556]
[1777847020386,34.83,78998.78,0.0,-0.70652,0.00013,26.24455]
[1777847021393,34.83,79000.95,0.0,-0.70624,0.00013,26.25682]
[1777847024416,34.82,79008.2,0.0,-0.70531,0.00013,26.2977]
[1777847028443,34.82,79002.56,0.0,-0.70606,0.00013,26.265]
[1777847029449,34.82,78996.21,0.0,-0.70688,0.00013,26.22868]
[1777847030456,34.82,78987.84,0.0,-0.70797,0.00013,26.18071]
[1777847031472,34.82,78986.44,0.0,-0.70816,0.00013,26.17218]
[1777847032473,34.82,78973.47,0.0,-0.70984,0.00013,26.09754]
[1777847033479,34.82,78971.64,0.0,-0.71007,0.00013,26.087]
[1777847036503,34.82,78977.4,0.0,-0.70933,0.00013,26.12025]
[1777847037509,34.82,78990.41,0.0,-0.70765,0.00013,26.19484]
[1777847038516,34.82,78995.02,0.0,-0.70706,0.00013,26.22112]
[1777847043554,34.82,79001.65,0.0,-0.70621,0.00013,26.25842]
[1777847045757,34.81,79002.4,0.0,-0.70612,0.00013,26.26227]
[1777847051610,34.81,79002.3,0.0,-0.70615,0.00013,26.261]
[1777847054630,34.81,78995.0,0.0,-0.70711,0.00013,26.21884]
[1777847059665,34.81,79006.93,0.0,-0.70558,0.00013,26.2863]
[1777847062687,34.8,79014.0,0.0,-0.70467,0.00013,26.32591]
[1777847065897,34.79,79019.17,0.0,-0.70406,0.00013,26.35265]
[1777847071751,34.74,79016.87,0.0,-0.70465,0.00013,26.32481]
[1777847076785,34.73,79020.67,0.0,-0.70422,0.00013,26.34383]
[1777847081821,34.73,79019.47,0.0,-0.7044,0.00013,26.33615]
[1777847086856,34.72,79017.82,0.0,-0.70467,0.00013,26.32462]
[1777847091890,34.72,79026.06,0.0,-0.70361,0.00013,26.37056]
[1777847096924,34.71,79026.08,0.0,-0.70363,0.00013,26.36976]
[1777847101962,34.71,79024.72,0.0,-0.70383,0.00013,26.36119]
[1777847106995,34.71,79022.47,0.0,-0.70414,0.00013,26.34767]
[1777847112033,34.7,79023.66,0.0,-0.704,0.00013,26.35367]
[1777847113037,34.7,78997.8,0.0,-0.70738,0.00013,26.20602]
[1777847114048,34.7,78994.55,0.0,-0.7078,0.00013,26.18734]
[1777847116251,34.7,78987.25,0.0,-0.70875,0.00013,26.14533]
[1777847122105,34.7,78984.74,0.0,-0.70907,0.00013,26.13097]
[1777847127137,34.7,78987.42,0.0,-0.70872,0.00013,26.14641]
[1777847132172,34.7,78984.51,0.0,-0.70912,0.00013,26.12596]
[1777847136396,34.7,78977.25,0.0,-0.71007,0.00013,26.08388]
[1777847139221,34.7,78971.54,0.0,-0.7108,0.00013,26.05075]
[1777847144256,34.7,78969.49,0.0,-0.71109,0.00013,26.0382]
[1777847146466,34.7,78982.36,0.0,-0.70942,0.00013,26.11264]
[1777847148284,34.7,78983.93,0.0,-0.70922,0.00013,26.12163]
[1777847153321,34.7,78986.19,0.0,-0.70894,0.00013,26.13429]
[1777847158356,34.69,78988.63,0.0,-0.70863,0.00013,26.14789]
[1777847161377,34.69,78997.8,0.0,-0.70745,0.00013,26.20028]
[1777847162383,34.69,79000.27,0.0,-0.70713,0.00013,26.2143]
[1777847163391,34.69,79007.71,0.0,-0.70617,0.00013,26.25673]
[1777847168427,34.69,79003.79,0.0,-0.7067,0.00013,26.23341]
[1777847173461,34.69,79015.12,0.0,-0.70524,0.00013,26.29743]
[1777847175475,34.68,79016.68,0.0,-0.70508,0.00013,26.30441]
[1777847180510,34.67,79021.51,0.0,-0.70447,0.00013,26.33105]
[1777847185545,34.67,79019.48,0.0,-0.70476,0.00013,26.31874]
[1777847188567,34.67,79024.87,0.0,-0.70407,0.00013,26.34892]
[1777847189573,34.67,79032.15,0.0,-0.70312,0.00013,26.39001]
[1777847190580,34.67,79037.79,0.0,-0.70238,0.00013,26.42168]
[1777847195615,34.66,79040.77,0.0,-0.70204,0.00013,26.43386]
[1777847200653,34.66,79036.0,0.0,-0.70269,0.00013,26.40581]
[1777847205689,34.65,79035.97,0.0,-0.70272,0.00013,26.40463]
[1777847210741,34.64,79041.56,0.0,-0.70206,0.00013,26.43332]
[1777847215777,34.59,79043.8,0.0,-0.70203,0.00013,26.4354]
[1777847220813,34.57,79048.63,0.0,-0.70151,0.00013,26.45808]
[1777847224839,34.57,79054.22,0.0,-0.7008,0.00013,26.48845]
[1777847227029,34.56,79061.67,0.0,-0.69989,0.00013,26.5275]
[1777847232895,34.5,79059.23,0.0,-0.70053,0.00013,26.50081]
[1777847237936,34.47,79062.4,0.0,-0.70025,0.00013,26.51326]
[1777847241962,34.47,79068.28,0.0,-0.6995,0.00013,26.54527]
[1777847245989,34.46,79073.63,0.0,-0.69882,0.00013,26.57417]
[1777847251025,34.46,79073.33,0.0,-0.69891,0.00013,26.56763]
[1777847256061,34.45,79072.41,0.0,-0.69907,0.00013,26.561]
[1777847260090,34.45,79062.45,0.0,-0.70042,0.00013,26.50379]
[1777847266132,34.44,79063.62,0.0,-0.7003,0.00013,26.50871]
[1777847271168,34.43,79063.06,0.0,-0.70041,0.00013,26.50417]
[1777847275196,34.43,79068.82,0.0,-0.69968,0.00013,26.5355]
[1777847277379,34.43,79077.9,0.0,-0.69848,0.00013,26.58618]
[1777847280232,34.43,79082.68,0.0,-0.69785,0.00013,26.61289]
[1777847282247,34.43,79073.22,0.0,-0.6991,0.00013,26.55981]
[1777847283251,34.43,79070.11,0.0,-0.69952,0.00013,26.54234]
[1777847284258,34.43,79064.34,0.0,-0.70028,0.00013,26.50988]
[1777847287468,34.43,79057.79,0.0,-0.70114,0.00013,26.47307]
[1777847290301,34.43,79046.45,0.0,-0.70264,0.00013,26.40868]
[1777847291307,34.43,79045.57,0.0,-0.70276,0.00013,26.40347]
[1777847296343,34.42,79044.48,0.0,-0.70293,0.00013,26.3963]
[1777847301379,34.42,79048.06,0.0,-0.70248,0.00013,26.41578]
[1777847306413,34.41,79044.16,0.0,-0.70302,0.00013,26.39276]
[1777847307614,34.41,79058.14,0.0,-0.70117,0.00013,26.47197]
[1777847308427,34.41,79058.14,0.0,-0.70118,0.00013,26.47179]
[1777847310441,34.41,79064.23,0.0,-0.70038,0.00013,26.50576]
[1777847315476,34.41,79063.31,0.0,-0.70055,0.00013,26.49591]
[1777847317684,34.39,79078.73,0.0,-0.69857,0.00013,26.58021]
[1777847318498,34.39,79078.73,0.0,-0.69858,0.00013,26.57991]
[1777847319504,34.39,79073.11,0.0,-0.69933,0.00013,26.54806]
[1777847320511,34.39,79065.52,0.0,-0.70034,0.00013,26.50502]
[1777847324540,34.39,79060.35,0.0,-0.70105,0.00013,26.47482]
[1777847329573,34.38,79062.01,0.0,-0.70086,0.00013,26.48302]
[1777847334609,34.38,79061.85,0.0,-0.70091,0.00013,26.48093]
[1777847339644,34.37,79060.13,0.0,-0.70117,0.00013,26.47]
[1777847344686,34.37,79060.96,0.0,-0.70109,0.00013,26.47357]
[1777847349721,34.36,79058.23,0.0,-0.70148,0.00013,26.45692]
[1777847354757,34.36,79056.3,0.0,-0.70176,0.00013,26.44481]
[1777847359791,34.35,79051.47,0.0,-0.70243,0.00013,26.41619]
[1777847364826,34.35,79050.62,0.0,-0.70257,0.00013,26.4103]
[1777847369863,34.34,79048.78,0.0,-0.70284,0.00013,26.39877]
[1777847374901,34.34,79049.03,0.0,-0.70285,0.00013,26.39569]
[1777847378105,34.34,79065.17,0.0,-0.70073,0.00013,26.48688]
[1777847379933,34.34,79066.53,0.0,-0.70054,0.00013,26.49464]
[1777847384968,34.34,79064.86,0.0,-0.70076,0.00013,26.48547]
[1777847390012,34.34,79065.89,0.0,-0.70061,0.00013,26.49163]
[1777847395038,34.34,79065.18,0.0,-0.7007,0.00013,26.48787]
[1777847400073,34.34,79068.03,0.0,-0.70032,0.00013,26.50415]
[1777847402087,34.34,79074.37,0.0,-0.69948,0.00013,26.53992]
[1777847406115,34.34,79080.42,0.0,-0.69868,0.00013,26.5738]
[1777847407122,34.34,79086.14,0.0,-0.69792,0.00013,26.6058]
[1777847408317,34.34,79077.52,0.0,-0.69907,0.00013,26.5573]
[1777847409138,34.34,79077.52,0.0,-0.69907,0.00013,26.55726]
[1777847413172,34.34,79100.79,0.0,-0.69597,0.00013,26.68733]
[1777847414174,34.34,79100.79,0.0,-0.69598,0.00013,26.6871]
[1777847416193,34.34,79106.12,0.0,-0.69527,0.00013,26.71638]
[1777847418387,34.33,79096.31,0.0,-0.69659,0.00013,26.66159]
[1777847420217,34.33,79104.41,0.0,-0.69551,0.00013,26.70641]
[1777847425253,34.33,79108.37,0.0,-0.695,0.00013,26.72766]
[1777847430288,34.33,79111.71,0.0,-0.69457,0.00013,26.74548]
[1777847433308,34.32,79116.96,0.0,-0.6939,0.00013,26.7706]
[1777847437337,34.32,79107.13,0.0,-0.69523,0.00013,26.71559]
[1777847438531,34.32,79106.5,0.0,-0.69532,0.00013,26.71199]
[1777847443400,34.32,79091.41,0.0,-0.69734,0.00013,26.62756]
[1777847445414,34.32,79084.37,0.0,-0.69828,0.00013,26.58806]
[1777847450450,34.32,79078.49,0.0,-0.69906,0.00013,26.55515]
[1777847455487,34.32,79077.36,0.0,-0.69921,0.00013,26.54905]
[1777847460521,34.32,79076.41,0.0,-0.69933,0.00013,26.54394]
[1777847465555,34.32,79076.62,0.0,-0.69932,0.00013,26.54436]
[1777847470596,34.31,79077.28,0.0,-0.69927,0.00013,26.54662]
[1777847475627,34.31,79073.63,0.0,-0.69979,0.00013,26.52463]
[1777847480661,34.3,79074.14,0.0,-0.69975,0.00013,26.52616]
[1777847485696,34.29,79074.35,0.0,-0.69976,0.00013,26.52603]
[1777847487714,34.29,79065.53,0.0,-0.70094,0.00013,26.47561]
[1777847488882,34.29,79057.32,0.0,-0.70204,0.00013,26.42873]
[1777847490731,34.29,79057.03,0.0,-0.70208,0.00013,26.42671]
[1777847498952,34.28,79059.26,0.0,-0.70184,0.00013,26.43452]
[1777847504831,34.28,79058.84,0.0,-0.70192,0.00013,26.43113]
[1777847509866,34.28,79059.46,0.0,-0.70186,0.00013,26.43385]
[1777847514901,34.27,79061.19,0.0,-0.70165,0.00013,26.4429]
[1777847519936,34.27,79056.56,0.0,-0.70228,0.00013,26.41575]
[1777847523964,34.27,79049.63,0.0,-0.70322,0.00013,26.37558]
[1777847526989,34.26,79042.05,0.0,-0.70423,0.00013,26.33177]
[1777847527992,34.26,79035.35,0.0,-0.70512,0.00013,26.29316]
[1777847528999,34.26,79027.34,0.0,-0.70617,0.00013,26.24688]
[1777847530012,34.26,79026.38,0.0,-0.7063,0.00013,26.24133]
[1777847533036,34.26,79016.56,0.0,-0.70759,0.00013,26.18442]
[1777847534040,34.26,79005.6,0.0,-0.70903,0.00013,26.12064]
[1777847535048,34.27,79003.33,0.0,-0.70933,0.00013,26.10749]
[1777847539239,34.27,78997.54,0.0,-0.71009,0.00013,26.07365]
[1777847545118,34.26,78996.4,0.0,-0.71024,0.00013,26.06689]
[1777847546124,34.26,79003.2,0.0,-0.70935,0.00013,26.10669]
[1777847547131,34.26,79012.72,0.0,-0.7081,0.00013,26.16217]
[1777847548138,34.27,79015.65,0.0,-0.7077,0.00013,26.17983]
[1777847551163,34.27,79026.82,0.0,-0.70624,0.00013,26.24154]
[1777847552167,34.27,79025.78,0.0,-0.70637,0.00013,26.2355]
[1777847557203,34.27,79026.16,0.0,-0.70632,0.00013,26.23792]
[1777847562241,34.28,79025.23,0.0,-0.70641,0.00013,26.23392]
[1777847563246,34.28,79030.41,0.0,-0.70572,0.00013,26.26412]
[1777847565259,34.28,79034.88,0.0,-0.70512,0.00013,26.29036]
[1777847566266,34.28,79043.2,0.0,-0.70401,0.00013,26.3384]
[1777847567276,34.28,79044.92,0.0,-0.70378,0.00013,26.34844]
[1777847572308,34.28,79052.77,0.0,-0.70272,0.00013,26.39414]
[1777847574321,34.29,79052.92,0.0,-0.70269,0.00013,26.39522]
[1777847577343,34.29,79045.22,0.0,-0.70371,0.00013,26.35148]
[1777847579521,34.29,79040.21,0.0,-0.70436,0.00013,26.32315]
[1777847585400,34.29,79039.46,0.0,-0.70444,0.00013,26.31952]
[1777847590434,34.29,79040.22,0.0,-0.70432,0.00013,26.32456]
[1777847598490,34.3,79040.57,0.0,-0.70426,0.00013,26.32746]
[1777847599662,34.3,79060.37,0.0,-0.70163,0.00013,26.44076]
[1777847601514,34.3,79063.89,0.0,-0.70116,0.00013,26.46085]
[1777847606546,34.3,79064.77,0.0,-0.70104,0.00013,26.46589]
[1777847611582,34.3,79071.87,0.0,-0.70012,0.00013,26.50274]
[1777847614603,34.3,79075.77,0.0,-0.6996,0.00013,26.52475]
[1777847615609,34.3,79081.59,0.0,-0.69882,0.00013,26.55754]
[1777847618631,34.3,79087.94,0.0,-0.69798,0.00013,26.59309]
[1777847623666,34.3,79092.42,0.0,-0.69739,0.00013,26.6179]
[1777847628701,34.3,79091.72,0.0,-0.69746,0.00013,26.61494]
[1777847634742,34.31,79093.87,0.0,-0.69713,0.00013,26.62858]
[1777847638771,34.31,79106.32,0.0,-0.69544,0.00013,26.699]
[1777847640788,34.32,79108.74,0.0,-0.69511,0.00013,26.71285]
[1777847642800,34.32,79114.13,0.0,-0.69437,0.00013,26.74309]
[1777847645821,34.32,79123.98,0.0,-0.69304,0.00013,26.79793]
[1777847646828,34.32,79117.23,0.0,-0.69394,0.00013,26.76086]
[1777847648843,34.32,79126.94,0.0,-0.69263,0.00013,26.81466]
[1777847650013,34.32,79130.82,0.0,-0.69211,0.00013,26.83607]
[1777847652876,34.32,79138.45,0.0,-0.69108,0.00013,26.87802]
[1777847653885,34.32,79168.31,0.0,-0.68705,0.00014,27.03991]
[1777847654892,34.32,79168.31,0.0,-0.68705,0.00014,27.03984]
[1777847660091,34.32,79172.98,0.0,-0.68642,0.00014,27.06473]
[1777847665970,34.32,79174.93,0.0,-0.68616,0.00014,27.07505]
[1777847671004,34.32,79174.18,0.0,-0.68628,0.00014,27.06745]
[1777847676044,34.33,79169.69,0.0,-0.68686,0.00014,27.04449]
[1777847680072,34.33,79181.33,0.0,-0.68526,0.00014,27.10764]
[1777847682086,34.33,79185.5,0.0,-0.68469,0.00014,27.13018]
[1777847687121,34.34,79189.19,0.0,-0.68417,0.00014,27.15048]
[1777847692157,34.34,79191.87,0.0,-0.68379,0.00014,27.16532]
[1777847697190,34.35,79194.11,0.0,-0.68345,0.00014,27.17857]
[1777847702233,34.36,79195.6,0.0,-0.68319,0.00014,27.18835]
[1777847706257,34.37,79188.31,0.0,-0.68414,0.00014,27.15126]
[1777847707266,34.37,79191.04,0.0,-0.68376,0.00014,27.16614]
[1777847712302,34.37,79186.32,0.0,-0.68438,0.00014,27.14173]
[1777847713307,34.37,79180.48,0.0,-0.68517,0.00014,27.11082]
[1777847714314,34.37,79172.83,0.0,-0.6862,0.00014,27.07011]
[1777847715320,34.37,79167.58,0.0,-0.6869,0.00014,27.04214]
[1777847717334,34.37,79167.54,0.0,-0.6869,0.00014,27.04228]
[1777847720521,34.38,79162.17,0.0,-0.68761,0.00013,27.014]
[1777847722378,34.38,79164.61,0.0,-0.68727,0.00013,27.02753]
[1777847724384,34.38,79176.54,0.0,-0.68565,0.00014,27.0918]
[1777847725391,34.38,79176.99,0.0,-0.68558,0.00014,27.09435]
[1777847727405,34.38,79182.6,0.0,-0.68481,0.00014,27.12457]
[1777847732440,34.39,79182.94,0.0,-0.68476,0.00014,27.12382]
[1777847737474,34.39,79176.98,0.0,-0.68554,0.00014,27.09303]
[1777847744528,34.4,79173.68,0.0,-0.68596,0.00014,27.07659]
[1777847746540,34.4,79167.91,0.0,-0.68673,0.00013,27.04609]
[1777847751575,34.4,79168.09,0.0,-0.6867,0.00013,27.04732]
[1777847756609,34.4,79166.16,0.0,-0.68695,0.00013,27.03729]
[1777847761645,34.41,79163.64,0.0,-0.68728,0.00013,27.02414]
[1777847764666,34.41,79156.76,0.0,-0.6882,0.00013,26.98724]
[1777847769701,34.41,79154.15,0.0,-0.68855,0.00013,26.97333]
[1777847772722,34.41,79145.91,0.0,-0.68966,0.00013,26.92891]
[1777847776750,34.41,79151.8,0.0,-0.68886,0.00013,26.96103]
[1777847777757,34.41,79157.72,0.0,-0.68806,0.00013,26.99299]
[1777847783802,34.41,79156.18,0.0,-0.68826,0.00013,26.98476]
[1777847784806,34.41,79149.69,0.0,-0.68914,0.00013,26.94974]
[1777847787827,34.41,79143.37,0.0,-0.68998,0.00013,26.91564]
[1777847788835,34.41,79136.37,0.0,-0.69092,0.00013,26.87767]
[1777847792862,34.41,79124.98,0.0,-0.69246,0.00013,26.81238]
[1777847793870,34.41,79126.24,0.0,-0.69229,0.00013,26.81941]
[1777847798904,34.42,79123.74,0.0,-0.6926,0.00013,26.80639]
[1777847803939,34.42,79120.09,0.0,-0.69307,0.00013,26.78711]
[1777847806961,34.42,79112.74,0.0,-0.69404,0.00013,26.74719]
[1777847809981,34.42,79123.84,0.0,-0.69255,0.00013,26.80871]
[1777847815027,34.43,79124.52,0.0,-0.69244,0.00013,26.81316]
[1777847819045,34.43,79119.1,0.0,-0.69314,0.00013,26.78421]
[1777847821250,34.43,79108.69,0.0,-0.69453,0.00013,26.72712]
[1777847823072,34.43,79105.32,0.0,-0.69497,0.00013,26.70893]
[1777847826093,34.44,79099.72,0.0,-0.69569,0.00013,26.67868]
[1777847831320,34.44,79102.86,0.0,-0.69524,0.00013,26.69741]
[1777847837172,34.45,79103.34,0.0,-0.69514,0.00013,26.70155]
[1777847839191,34.45,79109.58,0.0,-0.69429,0.00013,26.73646]
[1777847844220,34.46,79108.37,0.0,-0.69443,0.00013,26.73086]
[1777847849255,34.46,79109.99,0.0,-0.69418,0.00013,26.74083]
[1777847852276,34.47,79118.97,0.0,-0.69299,0.00013,26.78727]
[1777847853283,34.47,79120.93,0.0,-0.69272,0.00013,26.79816]
[1777847858318,34.47,79128.2,0.0,-0.69173,0.00013,26.83858]
[1777847863353,34.47,79126.79,0.0,-0.69191,0.00013,26.83143]
[1777847868388,34.48,79125.43,0.0,-0.69207,0.00013,26.82452]
[1777847873425,34.48,79125.42,0.0,-0.69206,0.00013,26.82495]
[1777847878459,34.48,79122.19,0.0,-0.69248,0.00013,26.80777]
[1777847881675,34.48,79138.12,0.0,-0.69034,0.00013,26.89478]
[1777847883494,34.48,79144.93,0.0,-0.68943,0.00013,26.93174]
[1777847884501,34.48,79143.89,0.0,-0.68957,0.00013,26.92611]
[1777847889535,34.48,79144.46,0.0,-0.68949,0.00013,26.92913]
[1777847894571,34.48,79146.39,0.0,-0.68923,0.00013,26.93948]
[1777847899605,34.48,79147.34,0.0,-0.68911,0.00013,26.94452]
[1777847904642,34.48,79147.79,0.0,-0.68905,0.00013,26.94684]
[1777847908671,34.48,79138.42,0.0,-0.69031,0.00013,26.89612]
[1777847909680,34.48,79134.45,0.0,-0.69084,0.00013,26.8746]
[1777847914715,34.48,79142.05,0.0,-0.68984,0.00013,26.91254]
[1777847915720,34.48,79144.82,0.0,-0.68946,0.00013,26.92752]
[1777847920755,34.48,79138.99,0.0,-0.69025,0.00013,26.89595]
[1777847925790,34.48,79144.21,0.0,-0.68954,0.00013,26.92426]
[1777847927804,34.48,79148.64,0.0,-0.68895,0.00013,26.94813]
[1777847932839,34.48,79149.66,0.0,-0.68882,0.00013,26.95346]
[1777847937874,34.48,79157.9,0.0,-0.68771,0.00013,26.9976]
[1777847939888,34.48,79162.15,0.0,-0.68715,0.00013,27.02019]
[1777847944923,34.48,79161.81,0.0,-0.6872,0.00013,27.01796]
[1777847949960,34.47,79156.66,0.0,-0.68791,0.00013,26.98994]
[1777847954995,34.47,79154.1,0.0,-0.68826,0.00013,26.97591]
[1777847957009,34.47,79148.63,0.0,-0.689,0.00013,26.94636]
[1777847961040,34.47,79142.74,0.0,-0.68979,0.00013,26.91447]
[1777847966073,34.47,79143.87,0.0,-0.68964,0.00013,26.92056]
[1777847971108,34.47,79142.32,0.0,-0.68987,0.00013,26.90866]
[1777847975136,34.47,79134.95,0.0,-0.69086,0.00013,26.8687]
[1777847980171,34.47,79135.05,0.0,-0.69084,0.00013,26.86933]
[1777847986212,34.47,79137.18,0.0,-0.69055,0.00013,26.88092]
[1777847991249,34.47,79135.31,0.0,-0.69081,0.00013,26.87077]
[1777847998298,34.47,79133.47,0.0,-0.69105,0.00013,26.8608]
[1777848000311,34.47,79151.71,0.0,-0.6886,0.00013,26.9595]
[1777848001326,34.47,79154.46,0.0,-0.68823,0.00013,26.97422]
[1777848002516,34.47,79163.67,0.0,-0.687,0.00013,27.02353]
[1777848004348,34.47,79164.39,0.0,-0.68691,0.00013,27.02715]
[1777848007362,34.47,79172.35,0.0,-0.68584,0.00013,27.06933]
[1777848008369,34.47,79176.28,0.0,-0.68531,0.00014,27.09014]
[1777848010383,34.47,79185.8,0.0,-0.68403,0.00014,27.14037]
[1777848015419,34.46,79182.34,0.0,-0.68452,0.00014,27.1214]
[1777848020453,34.46,79180.28,0.0,-0.68481,0.00014,27.10992]
[1777848025488,34.46,79179.9,0.0,-0.68488,0.00014,27.10735]
[1777848030523,34.46,79180.49,0.0,-0.68481,0.00014,27.10993]
[1777848031531,34.46,79189.21,0.0,-0.68365,0.00014,27.15272]
[1777848032537,34.46,79190.09,0.0,-0.68353,0.00014,27.15743]
[1777848037571,34.46,79189.44,0.0,-0.68361,0.00014,27.15431]
[1777848042796,34.46,79193.46,0.0,-0.68306,0.00014,27.17579]
[1777848048651,34.46,79191.61,0.0,-0.6833,0.00014,27.1663]
[1777848051678,34.46,79206.47,0.0,-0.68128,0.00014,27.24464]
[1777848056712,34.47,79208.58,0.0,-0.68098,0.00014,27.25614]
[1777848061749,34.47,79205.69,0.0,-0.68135,0.00014,27.24171]
[1777848064771,34.47,79199.56,0.0,-0.68217,0.00014,27.20989]
[1777848065776,34.47,79193.38,0.0,-0.68301,0.00014,27.17744]
[1777848067790,34.47,79191.13,0.0,-0.68331,0.00014,27.16568]
[1777848073006,34.47,79196.18,0.0,-0.68262,0.00014,27.19256]
[1777848078867,34.47,79193.37,0.0,-0.683,0.00014,27.17794]
[1777848079874,34.47,79187.69,0.0,-0.68376,0.00014,27.14804]
[1777848083076,34.47,79183.59,0.0,-0.68431,0.00014,27.12666]
[1777848088937,34.48,79186.28,0.0,-0.68394,0.00014,27.14129]
[1777848093972,34.48,79187.37,0.0,-0.6838,0.00014,27.14397]
[1777848099007,34.48,79187.28,0.0,-0.6838,0.00014,27.14388]
[1777848104046,34.48,79188.77,0.0,-0.68358,0.00014,27.15221]
[1777848109078,34.49,79188.06,0.0,-0.68367,0.00014,27.14878]
[1777848110085,34.49,79195.19,0.0,-0.6827,0.00014,27.18648]
[1777848111094,34.49,79199.02,0.0,-0.68218,0.00014,27.20663]
[1777848113288,34.49,79206.61,0.0,-0.68114,0.00014,27.2467]
[1777848116128,34.49,79208.05,0.0,-0.68093,0.00014,27.25468]
[1777848121162,34.49,79212.13,0.0,-0.68036,0.00014,27.27659]
[1777848126197,34.5,79210.79,0.0,-0.68053,0.00014,27.27019]
[1777848131232,34.5,79211.5,0.0,-0.68042,0.00014,27.27445]
[1777848133428,34.5,79205.11,0.0,-0.68128,0.00014,27.24137]
[1777848139292,34.51,79205.18,0.0,-0.68125,0.00014,27.24251]
[1777848144326,34.51,79206.74,0.0,-0.68101,0.00014,27.25134]
[1777848146340,34.51,79216.82,0.0,-0.67964,0.00014,27.30401]
[1777848147347,34.51,79218.03,0.0,-0.67947,0.00014,27.31038]
[1777848151375,34.51,79226.79,0.0,-0.67829,0.00014,27.35253]
[1777848153567,34.52,79240.26,0.0,-0.67644,0.00014,27.42197]
[1777848155425,34.52,79250.26,0.0,-0.67507,0.00014,27.47318]
[1777848156425,34.52,79256.08,0.0,-0.67428,0.00014,27.50276]
[1777848161461,34.52,79255.28,0.0,-0.67438,0.00014,27.49892]
[1777848166502,34.52,79252.95,0.0,-0.67469,0.00014,27.4873]
[1777848171540,34.52,79250.3,0.0,-0.67505,0.00014,27.474]
[1777848175567,34.52,79264.99,0.0,-0.67304,0.00014,27.54836]
[1777848176574,34.52,79269.26,0.0,-0.67246,0.00014,27.56978]
[1777848177580,34.52,79278.01,0.0,-0.67125,0.00014,27.61374]
[1777848178587,34.52,79294.27,0.0,-0.66901,0.00014,27.69461]
[1777848179593,34.52,79311.12,0.0,-0.66669,0.00014,27.77761]
[1777848180601,34.52,79316.11,0.0,-0.666,0.00014,27.80213]
[1777848185636,34.53,79313.31,0.0,-0.66637,0.00014,27.78871]
[1777848187651,34.53,79316.79,0.0,-0.66589,0.00014,27.80574]
[1777848188657,34.53,79317.73,0.0,-0.66576,0.00014,27.81035]
[1777848190671,34.53,79310.11,0.0,-0.66681,0.00014,27.77326]
[1777848194701,34.53,79302.77,0.0,-0.66781,0.00014,27.73758]
[1777848195706,34.53,79291.45,0.0,-0.66937,0.00014,27.68188]
[1777848197721,34.53,79280.18,0.0,-0.67091,0.00014,27.6262]
[1777848199734,34.53,79271.53,0.0,-0.67209,0.00014,27.58314]
[1777848200748,34.53,79266.19,0.0,-0.67282,0.00014,27.55635]
[1777848205778,34.53,79262.05,0.0,-0.67338,0.00014,27.5356]
[1777848211821,34.53,79271.22,0.0,-0.67214,0.00014,27.57825]
[1777848216854,34.53,79279.64,0.0,-0.67098,0.00014,27.62056]
[1777848218868,34.53,79285.01,0.0,-0.67024,0.00014,27.64749]
[1777848224085,34.54,79275.12,0.0,-0.67158,0.00014,27.59874]
[1777848225917,34.54,79275.13,0.0,-0.67157,0.00014,27.5991]
[1777848230953,34.54,79276.03,0.0,-0.67142,0.00014,27.60442]
[1777848235987,34.55,79275.71,0.0,-0.67146,0.00014,27.6029]
[1777848241026,34.54,79275.16,0.0,-0.67154,0.00014,27.60005]
[1777848244225,34.54,79266.96,0.0,-0.67267,0.00014,27.55893]
[1777848247068,34.54,79278.07,0.0,-0.67114,0.00014,27.61463]
[1777848248077,34.55,79284.02,0.0,-0.67032,0.00014,27.64432]
[1777848249082,34.55,79291.32,0.0,-0.66932,0.00014,27.68054]
[1777848254308,34.55,79306.84,0.0,-0.66718,0.00014,27.75705]
[1777848257139,34.55,79316.74,0.0,-0.66582,0.00014,27.80529]
[1777848262174,34.54,79309.5,0.0,-0.66682,0.00014,27.76981]
[1777848267209,34.54,79309.16,0.0,-0.66687,0.00014,27.76811]
[1777848269223,34.54,79315.44,0.0,-0.66601,0.00014,27.79872]
[1777848274449,34.54,79316.46,0.0,-0.66589,0.00014,27.80008]
[1777848280304,34.54,79316.24,0.0,-0.66592,0.00014,27.79889]
[1777848285338,34.54,79312.92,0.0,-0.66639,0.00014,27.78252]
[1777848289365,34.54,79295.16,0.0,-0.66883,0.00014,27.69534]
[1777848290372,34.54,79290.46,0.0,-0.66948,0.00014,27.67217]
[1777848295409,34.54,79285.21,0.0,-0.67019,0.00014,27.64654]
[1777848300443,34.55,79287.95,0.0,-0.6698,0.00014,27.66054]
[1777848302459,34.55,79292.94,0.0,-0.66911,0.00014,27.68541]
[1777848304659,34.55,79298.33,0.0,-0.66836,0.00014,27.71207]
[1777848310514,34.55,79300.35,0.0,-0.66808,0.00014,27.72222]
[1777848315548,34.55,79297.52,0.0,-0.66846,0.00014,27.70858]
[1777848320582,34.55,79300.05,0.0,-0.6681,0.00014,27.72135]
[1777848321589,34.55,79305.77,0.0,-0.66731,0.00014,27.74946]
[1777848324801,34.55,79311.59,0.0,-0.66651,0.00014,27.778]
[1777848327635,34.55,79320.4,0.0,-0.66529,0.00014,27.82088]
[1777848330654,34.55,79326.23,0.0,-0.66449,0.00014,27.849]
[1777848335688,34.55,79322.7,0.0,-0.665,0.00014,27.82832]
[1777848340723,34.55,79315.45,0.0,-0.66601,0.00014,27.79295]
[1777848345758,34.55,79311.83,0.0,-0.66651,0.00014,27.77532]
[1777848350792,34.55,79310.18,0.0,-0.66673,0.00014,27.76728]
[1777848355828,34.55,79308.37,0.0,-0.66698,0.00014,27.75847]
[1777848360866,34.55,79307.05,0.0,-0.66716,0.00014,27.75204]
[1777848362877,34.55,79318.74,0.0,-0.66555,0.00014,27.809]
[1777848367916,34.55,79316.18,0.0,-0.66591,0.00014,27.79639]
[1777848372954,34.55,79320.04,0.0,-0.66538,0.00014,27.81501]
[1777848374970,34.55,79327.29,0.0,-0.66439,0.00014,27.84998]
[1777848376982,34.55,79335.67,0.0,-0.66323,0.00014,27.89025]
[1777848377990,34.55,79344.63,0.0,-0.66199,0.00014,27.93312]
[1777848380023,34.55,79353.9,0.0,-0.6607,0.00014,27.97756]
[1777848383025,34.55,79348.26,0.0,-0.66147,0.00014,27.95103]
[1777848388059,34.55,79345.86,0.0,-0.66179,0.00014,27.94009]
[1777848390074,34.56,79338.7,0.0,-0.66277,0.00014,27.90615]
[1777848395295,34.56,79342.56,0.0,-0.66223,0.00014,27.92192]
[1777848398131,34.56,79350.5,0.0,-0.66112,0.00014,27.96012]
[1777848401153,34.57,79357.24,0.0,-0.66018,0.00014,27.9923]
[1777848405365,34.58,79364.03,0.0,-0.65918,0.00014,28.02612]
[1777848408201,34.62,79383.27,0.0,-0.65632,0.00014,28.1217]
[1777848413237,34.64,79377.69,0.0,-0.657,0.00014,28.09859]
[1777848415436,34.65,79367.79,0.0,-0.65831,0.00014,28.0547]
[1777848416259,34.67,79367.79,0.0,-0.65823,0.00014,28.057]
[1777848421295,34.71,79355.84,0.0,-0.65967,0.00014,28.00777]
[1777848423307,34.72,79361.86,0.0,-0.65883,0.00014,28.03627]
[1777848427335,34.72,79345.75,0.0,-0.66104,0.00014,27.96101]
[1777848430360,34.72,79335.12,0.0,-0.66249,0.00014,27.91092]
[1777848434389,34.73,79340.66,0.0,-0.66171,0.00014,27.93791]
[1777848435578,34.73,79332.96,0.0,-0.66276,0.00014,27.90141]
[1777848436400,34.73,79332.96,0.0,-0.66276,0.00014,27.90157]
[1777848441435,34.73,79332.06,0.0,-0.66286,0.00014,27.8981]
[1777848445648,34.74,79347.0,0.0,-0.66078,0.00014,27.9697]
[1777848446471,34.74,79347.0,0.0,-0.66077,0.00014,27.96982]
[1777848448484,34.74,79352.7,0.0,-0.65998,0.00014,27.9969]
[1777848450498,34.74,79345.94,0.0,-0.66091,0.00014,27.96522]
[1777848455718,34.75,79345.02,0.0,-0.66103,0.00014,27.95812]
[1777848459562,34.75,79354.21,0.0,-0.65975,0.00014,28.00173]
[1777848464596,34.75,79340.65,0.0,-0.66161,0.00014,27.93811]
[1777848465788,34.75,79333.03,0.0,-0.66265,0.00014,27.90215]
[1777848471645,34.76,79334.51,0.0,-0.66243,0.00014,27.90995]
[1777848472652,34.76,79340.57,0.0,-0.66159,0.00014,27.93888]
[1777848474665,34.76,79342.84,0.0,-0.66126,0.00014,27.95001]
[1777848479701,34.76,79344.07,0.0,-0.66107,0.00014,27.95644]
[1777848481715,34.77,79351.81,0.0,-0.66,0.00014,27.99313]
[1777848482722,34.77,79357.89,0.0,-0.65916,0.00014,28.02171]
[1777848484736,34.77,79368.59,0.0,-0.65767,0.00014,28.07181]
[1777848485928,34.77,79377.13,0.0,-0.65649,0.00014,28.11144]
[1777848487757,34.77,79382.78,0.0,-0.6557,0.00014,28.13756]
[1777848492792,34.77,79385.47,0.0,-0.65533,0.00014,28.15004]
[1777848495999,34.77,79375.94,0.0,-0.65664,0.00014,28.10623]
[1777848499841,34.77,79382.5,0.0,-0.65573,0.00014,28.13662]
[1777848504883,34.77,79384.9,0.0,-0.65539,0.00014,28.14773]
[1777848509911,34.77,79377.35,0.0,-0.65643,0.00014,28.11314]
[1777848512933,34.77,79371.2,0.0,-0.6573,0.00014,28.08151]
[1777848517967,34.78,79368.28,0.0,-0.65769,0.00014,28.06835]
[1777848518974,34.78,79373.76,0.0,-0.65693,0.00014,28.09382]
[1777848524011,34.78,79378.5,0.0,-0.65626,0.00014,28.11604]
[1777848529046,34.78,79373.4,0.0,-0.65696,0.00014,28.0928]
[1777848534079,34.79,79373.27,0.0,-0.65696,0.00014,28.09257]
[1777848539114,34.79,79372.09,0.0,-0.65711,0.00014,28.08753]
[1777848540121,34.79,79360.45,0.0,-0.65872,0.00014,28.03356]
[1777848545157,34.79,79363.88,0.0,-0.65823,0.00014,28.05003]
[1777848550193,34.8,79362.7,0.0,-0.65837,0.00014,28.04505]
[1777848555228,34.8,79353.46,0.0,-0.65963,0.00014,28.00241]
[1777848559258,34.8,79341.35,0.0,-0.66129,0.00014,27.94583]
[1777848561272,34.81,79333.7,0.0,-0.66229,0.00014,27.91119]
[1777848566492,34.82,79332.12,0.0,-0.66248,0.00014,27.90452]
[1777848568318,34.82,79338.58,0.0,-0.66158,0.00014,27.93545]
[1777848573355,34.82,79339.77,0.0,-0.66141,0.00014,27.93836]
[1777848578389,34.83,79342.23,0.0,-0.66105,0.00014,27.95062]
[1777848582417,34.83,79351.46,0.0,-0.65977,0.00014,27.99447]
[1777848587452,34.83,79353.73,0.0,-0.65945,0.00014,28.00545]
[1777848592487,34.84,79352.98,0.0,-0.65954,0.00014,28.00226]
[1777848595508,34.84,79359.41,0.0,-0.65864,0.00014,28.03276]
[1777848600543,34.85,79355.59,0.0,-0.65914,0.00014,28.01571]
[1777848602558,34.85,79349.94,0.0,-0.65991,0.00014,27.98961]
[1777848605578,34.85,79344.24,0.0,-0.66068,0.00014,27.96316]
[1777848606773,34.85,79324.42,0.0,-0.6634,0.00014,27.86936]
[1777848607592,34.85,79324.42,0.0,-0.6634,0.00014,27.86949]
[1777848608599,34.85,79313.6,0.0,-0.66487,0.00014,27.81788]
[1777848609606,34.85,79306.66,0.0,-0.66582,0.00014,27.78468]
[1777848611623,34.86,79301.97,0.0,-0.66645,0.00014,27.76227]
[1777848613634,34.86,79308.71,0.0,-0.66551,0.00014,27.79529]
[1777848618669,34.86,79311.2,0.0,-0.66517,0.00014,27.80727]
[1777848622699,34.86,79315.86,0.0,-0.66451,0.00014,27.83041]
[1777848627741,34.87,79316.18,0.0,-0.66444,0.00014,27.83287]
[1777848632770,34.87,79321.79,0.0,-0.66366,0.00014,27.8572]
[1777848637805,34.88,79318.09,0.0,-0.66414,0.00014,27.84036]
[1777848642840,34.89,79313.74,0.0,-0.66471,0.00014,27.82044]
[1777848644854,34.89,79323.83,0.0,-0.66332,0.00014,27.86901]
[1777848649889,34.89,79325.39,0.0,-0.66308,0.00014,27.87717]
[1777848654925,34.9,79326.73,0.0,-0.66287,0.00014,27.88446]
[1777848658953,34.9,79335.79,0.0,-0.66161,0.00014,27.92796]
[1777848660966,34.91,79327.45,0.0,-0.66274,0.00014,27.88879]
[1777848666001,34.91,79325.06,0.0,-0.66304,0.00014,27.87827]
[1777848669025,34.91,79315.04,0.0,-0.6644,0.00014,27.83104]
[1777848672047,34.92,79307.62,0.0,-0.66539,0.00014,27.79613]
[1777848676074,34.92,79291.2,0.0,-0.66761,0.00014,27.71745]
[1777848677276,34.92,79276.22,0.0,-0.66965,0.00014,27.64445]
[1777848678090,34.92,79276.22,0.0,-0.66964,0.00014,27.64457]
[1777848681110,34.93,79270.22,0.0,-0.67045,0.00014,27.61549]
[1777848686146,34.93,79269.66,0.0,-0.6705,0.00014,27.61343]
[1777848691181,34.93,79268.18,0.0,-0.6707,0.00014,27.60344]
[1777848696216,34.94,79269.23,0.0,-0.67054,0.00014,27.6093]
[1777848701251,34.94,79266.44,0.0,-0.67089,0.00014,27.59627]
[1777848706286,34.95,79258.16,0.0,-0.672,0.00014,27.55611]
[1777848707294,34.95,79247.94,0.0,-0.67337,0.00014,27.50556]
[1777848711330,34.95,79231.52,0.0,-0.67558,0.00013,27.42382]
[1777848712339,34.95,79225.92,0.0,-0.67633,0.00013,27.39567]
[1777848716364,34.95,79236.62,0.0,-0.67488,0.00014,27.44973]
[1777848717371,34.95,79245.15,0.0,-0.67373,0.00014,27.4924]
[1777848722407,34.95,79247.46,0.0,-0.67342,0.00014,27.50384]
[1777848724426,34.95,79241.49,0.0,-0.67423,0.00014,27.47404]
[1777848725427,34.95,79233.93,0.0,-0.67525,0.00013,27.4362]
[1777848726435,34.95,79228.62,0.0,-0.67596,0.00013,27.40955]
[1777848729455,34.96,79220.85,0.0,-0.677,0.00013,27.37054]
[1777848732477,34.96,79214.99,0.0,-0.67778,0.00013,27.34114]
[1777848737698,34.96,79200.22,0.0,-0.67975,0.00013,27.26639]
[1777848740532,34.96,79190.69,0.0,-0.68101,0.00013,27.21797]
[1777848743552,34.97,79196.12,0.0,-0.68027,0.00013,27.24644]
[1777848744559,34.97,79202.67,0.0,-0.67939,0.00013,27.28014]
[1777848749597,34.97,79206.11,0.0,-0.67891,0.00013,27.29832]
[1777848754647,34.97,79203.42,0.0,-0.67927,0.00013,27.28173]
[1777848759678,34.98,79201.57,0.0,-0.6795,0.00013,27.27291]
[1777848764712,34.98,79201.65,0.0,-0.67947,0.00013,27.27393]
[1777848769748,34.98,79203.53,0.0,-0.6792,0.00013,27.28411]
[1777848773776,34.99,79209.33,0.0,-0.67841,0.00013,27.31408]
[1777848777985,34.99,79199.13,0.0,-0.67977,0.00013,27.26228]
[1777848779817,34.99,79199.44,0.0,-0.67973,0.00013,27.26405]
[1777848784854,34.99,79195.38,0.0,-0.68026,0.00013,27.24377]
[1777848789888,34.99,79194.9,0.0,-0.68031,0.00013,27.24184]
[1777848794923,35.0,79192.18,0.0,-0.68066,0.00013,27.2284]
[1777848799959,35.0,79179.01,0.0,-0.6824,0.00013,27.16104]
[1777848800966,35.0,79177.44,0.0,-0.68261,0.00013,27.15307]
[1777848804994,35.0,79187.08,0.0,-0.6813,0.00013,27.20351]
[1777848806006,35.0,79188.23,0.0,-0.68114,0.00013,27.20956]
[1777848811038,35.01,79190.59,0.0,-0.68083,0.00013,27.21887]
[1777848814059,35.01,79198.24,0.0,-0.6798,0.00013,27.25838]
[1777848815065,35.01,79205.7,0.0,-0.6788,0.00013,27.2965]
[1777848820100,35.01,79205.06,0.0,-0.67888,0.00013,27.29345]
[1777848825135,35.01,79205.82,0.0,-0.67877,0.00013,27.29755]
[1777848830175,35.01,79205.55,0.0,-0.6788,0.00013,27.29644]
[1777848832189,35.01,79213.72,0.0,-0.6777,0.00013,27.33803]
[1777848837223,35.01,79216.57,0.0,-0.67731,0.00013,27.35253]
[1777848842257,35.01,79219.85,0.0,-0.67687,0.00013,27.36905]
[1777848847293,35.01,79221.33,0.0,-0.67668,0.00013,27.37637]
[1777848848479,35.01,79227.0,0.0,-0.67592,0.00013,27.4049]
[1777848853335,35.01,79208.2,0.0,-0.67845,0.00013,27.30965]
[1777848858557,35.01,79204.41,0.0,-0.67895,0.00013,27.2906]
[1777848865419,35.02,79205.57,0.0,-0.67879,0.00013,27.29681]
[1777848867433,35.02,79186.58,0.0,-0.68133,0.00013,27.19971]
[1777848872470,35.02,79187.78,0.0,-0.68117,0.00013,27.20305]
[1777848877505,35.02,79183.82,0.0,-0.68169,0.00013,27.18286]
[1777848882541,35.02,79186.93,0.0,-0.68128,0.00013,27.1985]
[1777848887576,35.02,79187.99,0.0,-0.68114,0.00013,27.204]
[1777848892610,35.02,79186.64,0.0,-0.68132,0.00013,27.19708]
[1777848897647,35.02,79184.35,0.0,-0.68163,0.00013,27.18534]
[1777848902681,35.02,79187.67,0.0,-0.68117,0.00013,27.20274]
[1777848907716,35.02,79186.38,0.0,-0.68133,0.00013,27.19667]
[1777848912751,35.03,79184.53,0.0,-0.68156,0.00013,27.18768]
[1777848916783,35.03,79176.72,0.0,-0.68259,0.00013,27.14782]
[1777848921814,35.03,79179.0,0.0,-0.68227,0.00013,27.16024]
[1777848927858,35.04,79178.8,0.0,-0.68228,0.00013,27.15993]
[1777848932891,35.04,79181.58,0.0,-0.68191,0.00013,27.17133]
[1777848937932,35.04,79179.8,0.0,-0.68213,0.00013,27.16266]
[1777848942966,35.05,79179.64,0.0,-0.68214,0.00013,27.16235]
[1777848944979,35.05,79167.41,0.0,-0.68377,0.00013,27.09899]
[1777848945986,35.04,79164.75,0.0,-0.68413,0.00013,27.08508]
[1777848948000,35.05,79170.72,0.0,-0.68333,0.00013,27.11622]
[1777848953035,35.05,79174.84,0.0,-0.68278,0.00013,27.1377]
[1777848958070,35.05,79177.38,0.0,-0.68244,0.00013,27.15069]
[1777848964112,35.04,79181.41,0.0,-0.68192,0.00013,27.17102]
[1777848969370,35.04,79181.44,0.0,-0.68193,0.00013,27.17068]
[1777848976199,35.04,79187.66,0.0,-0.68111,0.00013,27.20211]
[1777848978211,35.04,79195.83,0.0,-0.68001,0.00013,27.24422]
[1777848983244,35.04,79197.43,0.0,-0.67979,0.00013,27.25275]
[1777848986267,35.04,79184.07,0.0,-0.68157,0.00013,27.18442]
[1777848992309,35.05,79179.31,0.0,-0.6822,0.00013,27.15719]
[1777848997343,35.05,79180.68,0.0,-0.682,0.00013,27.16489]
[1777849003386,35.05,79183.37,0.0,-0.68163,0.00013,27.17935]
[1777849008421,35.05,79182.97,0.0,-0.68167,0.00013,27.17776]
[1777849017484,35.06,79182.33,0.0,-0.68173,0.00013,27.17528]
[1777849022521,35.06,79177.35,0.0,-0.68241,0.00013,27.14922]
[1777849025540,35.06,79184.49,0.0,-0.68145,0.00013,27.1861]
[1777849029793,35.06,79191.12,0.0,-0.68056,0.00013,27.2204]
[1777849035610,35.06,79193.64,0.0,-0.68021,0.00013,27.23354]
[1777849041652,35.06,79193.39,0.0,-0.68024,0.00013,27.23251]
[1777849047694,35.06,79195.06,0.0,-0.68001,0.00013,27.24133]
[1777849052728,35.06,79195.67,0.0,-0.67994,0.00013,27.2412]
[1777849057764,35.06,79199.18,0.0,-0.67946,0.00013,27.25929]
[1777849059777,35.06,79205.25,0.0,-0.67865,0.00013,27.29024]
[1777849064814,35.06,79210.69,0.0,-0.67792,0.00013,27.31789]
[1777849069850,35.07,79216.62,0.0,-0.67712,0.00013,27.34791]
[1777849074884,35.07,79212.49,0.0,-0.67767,0.00013,27.32715]
[1777849080149,35.07,79206.83,0.0,-0.67843,0.00013,27.29866]
[1777849085960,35.07,79210.42,0.0,-0.67794,0.00013,27.31707]
[1777849090995,35.07,79208.96,0.0,-0.67813,0.00013,27.30981]
[1777849096032,35.07,79206.36,0.0,-0.67848,0.00013,27.29679]
[1777849100289,35.07,79199.71,0.0,-0.67936,0.00013,27.26317]
[1777849105093,35.07,79193.37,0.0,-0.6802,0.00013,27.23111]
[1777849109122,35.07,79187.67,0.0,-0.68095,0.00013,27.20227]
[1777849110359,35.08,79180.08,0.0,-0.68196,0.00013,27.16351]
[1777849116170,35.08,79182.29,0.0,-0.68166,0.00013,27.17223]
[1777849120430,35.08,79196.74,0.0,-0.67971,0.00013,27.24702]
[1777849124225,35.09,79202.57,0.0,-0.67892,0.00013,27.277]
[1777849129260,35.09,79205.53,0.0,-0.67851,0.00013,27.29241]
[1777849134299,35.09,79206.8,0.0,-0.67833,0.00013,27.29926]
[1777849139331,35.09,79205.16,0.0,-0.67854,0.00013,27.29119]
[1777849144371,35.09,79207.07,0.0,-0.67827,0.00013,27.30135]
[1777849149400,35.1,79203.91,0.0,-0.67869,0.00013,27.28572]
[1777849154435,35.1,79204.37,0.0,-0.67861,0.00013,27.28853]
[1777849159470,35.1,79204.58,0.0,-0.67857,0.00013,27.29]
[1777849164506,35.1,79195.64,0.0,-0.67976,0.00013,27.24493]
[1777849169541,35.11,79196.66,0.0,-0.6796,0.00013,27.25072]
[1777849174576,35.11,79194.61,0.0,-0.67988,0.00013,27.23731]
[1777849179611,35.11,79195.0,0.0,-0.67981,0.00013,27.23985]
[1777849184645,35.12,79194.61,0.0,-0.67985,0.00013,27.23842]
[1777849189680,35.12,79193.93,0.0,-0.67993,0.00013,27.23552]
[1777849194715,35.12,79191.96,0.0,-0.68017,0.00013,27.22608]
[1777849199751,35.13,79189.58,0.0,-0.68047,0.00013,27.21455]
[1777849202780,35.13,79180.96,0.0,-0.68161,0.00013,27.17079]
[1777849203794,35.13,79190.82,0.0,-0.68029,0.00013,27.22149]
[1777849205808,35.13,79199.32,0.0,-0.67915,0.00013,27.26505]
[1777849210841,35.13,79196.56,0.0,-0.6795,0.00013,27.25137]
[1777849211847,35.13,79182.01,0.0,-0.68144,0.00013,27.17723]
[1777849216882,35.14,79179.59,0.0,-0.68174,0.00013,27.16568]
[1777849221917,35.14,79178.6,0.0,-0.68185,0.00013,27.16145]
[1777849226952,35.15,79175.46,0.0,-0.68224,0.00013,27.14613]
[1777849231987,35.15,79173.67,0.0,-0.68248,0.00013,27.13428]
[1777849236019,35.16,79165.59,0.0,-0.68354,0.00013,27.0931]
[1777849241062,35.16,79164.68,0.0,-0.68364,0.00013,27.08903]
[1777849247095,35.16,79164.88,0.0,-0.68359,0.00013,27.09085]
[1777849252134,35.17,79165.15,0.0,-0.68353,0.00013,27.09305]
[1777849253139,35.17,79157.21,0.0,-0.68458,0.00013,27.05205]
[1777849254144,35.17,79148.26,0.0,-0.68576,0.00013,27.00565]
[1777849257170,35.17,79140.97,0.0,-0.68673,0.00013,26.96766]
[1777849258172,35.17,79149.55,0.0,-0.68559,0.00013,27.01259]
[1777849263213,35.17,79151.84,0.0,-0.68527,0.00013,27.02487]
[1777849268247,35.17,79153.4,0.0,-0.68506,0.00013,27.03313]
[1777849271496,35.17,79148.69,0.0,-0.68569,0.00013,27.00869]
[1777849277310,35.18,79150.44,0.0,-0.68544,0.00013,27.0183]
[1777849280331,35.18,79156.72,0.0,-0.6846,0.00013,27.05131]
[1777849281569,35.18,79162.54,0.0,-0.68381,0.00013,27.08191]
[1777849284359,35.18,79168.38,0.0,-0.68303,0.00013,27.11245]
[1777849287380,35.18,79174.77,0.0,-0.68216,0.00013,27.14591]
[1777849289395,35.19,79164.86,0.0,-0.68347,0.00013,27.09513]
[1777849294429,35.19,79165.58,0.0,-0.68337,0.00013,27.09638]
[1777849299464,35.2,79164.75,0.0,-0.68345,0.00013,27.09306]
[1777849301710,35.2,79170.48,0.0,-0.68268,0.00013,27.12319]
[1777849303492,35.2,79184.22,0.0,-0.68084,0.00013,27.19387]
[1777849304499,35.2,79185.03,0.0,-0.68073,0.00013,27.19811]
[1777849309534,35.2,79186.02,0.0,-0.68058,0.00013,27.20373]
[1777849314569,35.21,79184.74,0.0,-0.68074,0.00013,27.19772]
[1777849319604,35.21,79185.29,0.0,-0.68065,0.00013,27.20109]
[1777849324640,35.21,79189.15,0.0,-0.68012,0.00013,27.22126]
[1777849327661,35.21,79194.75,0.0,-0.67937,0.00013,27.25]
[1777849332696,35.22,79195.25,0.0,-0.67929,0.00013,27.25285]
[1777849334710,35.22,79201.79,0.0,-0.67842,0.00013,27.28608]
[1777849336725,35.22,79210.96,0.0,-0.67719,0.00013,27.33234]
[1777849341990,35.22,79213.4,0.0,-0.67687,0.00013,27.34448]
[1777849348809,35.21,79215.99,0.0,-0.67653,0.00013,27.35719]
[1777849353844,35.21,79216.96,0.0,-0.67642,0.00013,27.35834]
[1777849358879,35.21,79221.78,0.0,-0.67579,0.00013,27.38219]
[1777849359887,35.21,79233.44,0.0,-0.67423,0.00013,27.44018]
[1777849364924,35.21,79238.31,0.0,-0.67359,0.00013,27.4637]
[1777849367946,35.2,79225.79,0.0,-0.67528,0.00013,27.40109]
[1777849372980,35.2,79225.7,0.0,-0.67531,0.00013,27.40016]
[1777849374995,35.2,79233.13,0.0,-0.67432,0.00013,27.43696]
[1777849376003,35.2,79242.94,0.0,-0.673,0.00013,27.48542]
[1777849377009,35.2,79231.81,0.0,-0.6745,0.00013,27.43015]
[1777849382053,35.2,79228.69,0.0,-0.67493,0.00013,27.41414]
[1777849383060,35.2,79235.68,0.0,-0.674,0.00013,27.44879]
[1777849385074,35.19,79241.59,0.0,-0.67321,0.00013,27.47781]
[1777849387087,35.19,79246.88,0.0,-0.67251,0.00013,27.50366]
[1777849390108,35.19,79255.79,0.0,-0.67131,0.00013,27.54749]
[1777849395145,35.19,79257.67,0.0,-0.67104,0.00013,27.55711]
[1777849400178,35.2,79254.39,0.0,-0.67147,0.00013,27.54152]
[1777849405217,35.2,79257.22,0.0,-0.67107,0.00013,27.55593]
[1777849406220,35.2,79266.54,0.0,-0.66981,0.00014,27.60152]
[1777849411254,35.2,79272.59,0.0,-0.669,0.00014,27.62784]
[1777849416290,35.21,79272.51,0.0,-0.669,0.00014,27.6277]
[1777849421327,35.21,79276.6,0.0,-0.66842,0.00014,27.64842]
[1777849426361,35.22,79279.96,0.0,-0.66793,0.00014,27.66591]
[1777849431395,35.23,79280.43,0.0,-0.66783,0.00014,27.66942]
[1777849436440,35.23,79284.3,0.0,-0.66728,0.00014,27.689]
[1777849437441,35.23,79309.86,0.0,-0.6638,0.00014,27.81125]
[1777849440459,35.24,79318.47,0.0,-0.66262,0.00014,27.85218]
[1777849442700,35.24,79320.78,0.0,-0.6623,0.00014,27.86327]
[1777849445494,35.24,79312.12,0.0,-0.66347,0.00014,27.82267]
[1777849447508,35.24,79308.74,0.0,-0.66392,0.00014,27.80692]
[1777849451535,35.24,79299.22,0.0,-0.6652,0.00014,27.76223]
[1777849452771,35.25,79291.06,0.0,-0.6663,0.00014,27.72361]
[1777849454558,35.25,79283.8,0.0,-0.66727,0.00014,27.68897]
[1777849456571,35.25,79277.09,0.0,-0.66817,0.00014,27.65706]
[1777849460599,35.26,79271.5,0.0,-0.6689,0.00013,27.63092]
[1777849462840,35.26,79258.32,0.0,-0.67067,0.00013,27.56712]
[1777849464631,35.26,79257.24,0.0,-0.67081,0.00013,27.56188]
[1777849466642,35.26,79250.64,0.0,-0.6717,0.00013,27.52967]
[1777849468655,35.26,79258.76,0.0,-0.6706,0.00013,27.56953]
[1777849470675,35.26,79260.53,0.0,-0.67036,0.00013,27.57824]
[1777849474698,35.26,79265.88,0.0,-0.66965,0.00013,27.60092]
[1777849475704,35.26,79272.1,0.0,-0.66881,0.00014,27.63106]
[1777849480740,35.26,79268.32,0.0,-0.66932,0.00013,27.6127]
[1777849485775,35.26,79263.13,0.0,-0.67002,0.00013,27.5876]
[1777849490811,35.26,79260.85,0.0,-0.67033,0.00013,27.5766]
[1777849491819,35.26,79267.76,0.0,-0.66939,0.00013,27.61022]
[1777849496852,35.26,79268.15,0.0,-0.66934,0.00013,27.61218]
[1777849500881,35.26,79259.29,0.0,-0.67053,0.00013,27.56916]
[1777849501899,35.26,79259.13,0.0,-0.67055,0.00013,27.56841]
[1777849503146,35.26,79252.46,0.0,-0.67145,0.00013,27.53584]
[1777849507930,35.26,79250.71,0.0,-0.67168,0.00013,27.52754]
[1777849510951,35.26,79259.55,0.0,-0.67048,0.00013,27.57094]
[1777849515986,35.27,79258.73,0.0,-0.67058,0.00013,27.56715]
[1777849521022,35.27,79257.46,0.0,-0.67074,0.00013,27.56132]
[1777849526057,35.27,79254.35,0.0,-0.67115,0.00013,27.54653]
[1777849531091,35.27,79254.12,0.0,-0.67119,0.00013,27.54239]
[1777849536126,35.28,79254.17,0.0,-0.67117,0.00013,27.54304]
[1777849540156,35.28,79230.72,0.0,-0.67431,0.00013,27.42796]
[1777849541162,35.28,79223.06,0.0,-0.67533,0.00013,27.39004]
[1777849546202,35.28,79224.4,0.0,-0.67513,0.00013,27.39751]
[1777849548215,35.29,79229.93,0.0,-0.67438,0.00013,27.42526]
[1777849551238,35.29,79239.16,0.0,-0.67313,0.00013,27.47125]
[1777849556271,35.29,79236.67,0.0,-0.67345,0.00013,27.4594]
[1777849561308,35.29,79239.79,0.0,-0.67302,0.00013,27.47527]
[1777849566343,35.3,79243.49,0.0,-0.67251,0.00013,27.49386]
[1777849570371,35.3,79249.56,0.0,-0.67169,0.00013,27.52389]
[1777849575407,35.3,79253.8,0.0,-0.67111,0.00013,27.54478]
[1777849581447,35.3,79257.68,0.0,-0.67058,0.00013,27.56408]
[1777849586483,35.3,79262.7,0.0,-0.6699,0.00013,27.58878]
[1777849591518,35.3,79259.77,0.0,-0.6703,0.00013,27.57124]
[1777849593783,35.3,79246.58,0.0,-0.67208,0.00013,27.50689]
[1777849600581,35.31,79242.76,0.0,-0.67257,0.00013,27.48875]
[1777849605615,35.31,79237.8,0.0,-0.67322,0.00013,27.46479]
[1777849610659,35.31,79236.02,0.0,-0.67345,0.00013,27.45648]
[1777849612666,35.31,79227.56,0.0,-0.67458,0.00013,27.41481]
[1777849614681,35.31,79223.5,0.0,-0.67511,0.00013,27.39491]
[1777849619720,35.32,79220.51,0.0,-0.67549,0.00013,27.38075]
[1777849620727,35.32,79204.01,0.0,-0.67769,0.00013,27.29833]
[1777849621734,35.32,79198.52,0.0,-0.67842,0.00013,27.2709]
[1777849625762,35.33,79180.7,0.0,-0.68077,0.00013,27.1813]
[1777849626769,35.33,79172.07,0.0,-0.68191,0.00013,27.13728]
[1777849627776,35.33,79170.78,0.0,-0.68208,0.00013,27.13077]
[1777849629791,35.33,79136.65,0.0,-0.6866,0.00013,26.95435]
[1777849630801,35.33,79133.45,0.0,-0.68701,0.00013,26.93776]
[1777849634079,35.33,79127.41,0.0,-0.6878,0.00013,26.90654]
[1777849635835,35.33,79128.29,0.0,-0.68768,0.00013,26.91119]
[1777849638857,35.33,79116.04,0.0,-0.68929,0.00013,26.84687]
[1777849639864,35.33,79115.75,0.0,-0.68933,0.00013,26.84543]
[1777849644898,35.33,79120.19,0.0,-0.68873,0.00013,26.86926]
[1777849649933,35.33,79131.4,0.0,-0.68724,0.00013,26.92851]
[1777849650939,35.33,79134.04,0.0,-0.6869,0.00013,26.94235]
[1777849654225,35.34,79162.26,0.0,-0.68317,0.00013,27.08554]
[1777849654973,35.34,79162.26,0.0,-0.68317,0.00013,27.08574]
[1777849656986,35.34,79178.0,0.0,-0.68107,0.00013,27.16669]
[1777849657994,35.34,79181.74,0.0,-0.68057,0.00013,27.18584]
[1777849663034,35.34,79179.65,0.0,-0.68084,0.00013,27.17555]
[1777849668081,35.34,79179.54,0.0,-0.68085,0.00013,27.17528]
[1777849673111,35.34,79179.02,0.0,-0.68091,0.00013,27.17286]
[1777849678146,35.35,79179.81,0.0,-0.6808,0.00013,27.1771]
[1777849683186,35.35,79180.18,0.0,-0.68074,0.00013,27.17921]
[1777849688219,35.35,79181.99,0.0,-0.6805,0.00013,27.18862]
[1777849693293,35.35,79181.4,0.0,-0.68057,0.00013,27.18581]
[1777849697320,35.35,79174.31,0.0,-0.68151,0.00013,27.14981]
[1777849698328,35.35,79169.9,0.0,-0.68209,0.00013,27.12733]
[1777849700342,35.35,79165.26,0.0,-0.6827,0.00013,27.10374]
[1777849704371,35.35,79159.46,0.0,-0.68346,0.00013,27.07437]
[1777849706384,35.36,79150.91,0.0,-0.68458,0.00013,27.03054]
[1777849707393,35.36,79147.52,0.0,-0.68503,0.00013,27.01293]
[1777849712426,35.35,79146.39,0.0,-0.6852,0.00013,27.00349]
[1777849717471,35.35,79149.98,0.0,-0.68473,0.00013,27.02201]
[1777849722505,35.35,79153.94,0.0,-0.68421,0.00013,27.04226]
[1777849727538,35.35,79153.82,0.0,-0.68423,0.00013,27.0414]
[1777849730560,35.35,79159.07,0.0,-0.68353,0.00013,27.06869]
[1777849735613,35.36,79155.44,0.0,-0.684,0.00013,27.05055]
[1777849740647,35.36,79160.83,0.0,-0.68327,0.00013,27.07882]
[1777849743669,35.36,79153.71,0.0,-0.6842,0.00013,27.04246]
[1777849748704,35.36,79151.5,0.0,-0.68448,0.00013,27.03168]
[1777849753739,35.37,79150.41,0.0,-0.6846,0.00013,27.02667]
[1777849758775,35.37,79149.23,0.0,-0.68474,0.00013,27.02121]
[1777849762804,35.37,79139.95,0.0,-0.68595,0.00013,26.97364]
[1777849767838,35.38,79137.15,0.0,-0.68631,0.00013,26.95936]
[1777849772873,35.38,79131.36,0.0,-0.68709,0.00013,26.92596]
[1777849775074,35.38,79128.88,0.0,-0.68741,0.00013,26.91317]
[1777849780929,35.38,79127.25,0.0,-0.68762,0.00013,26.90468]
[1777849785963,35.38,79131.47,0.0,-0.68707,0.00013,26.92681]
[1777849790999,35.38,79133.15,0.0,-0.68684,0.00013,26.93562]
[1777849796036,35.38,79134.12,0.0,-0.68672,0.00013,26.9407]
[1777849801070,35.38,79135.58,0.0,-0.68652,0.00013,26.94834]
[1777849806111,35.38,79135.75,0.0,-0.6865,0.00013,26.94925]
[1777849811143,35.38,79139.11,0.0,-0.68606,0.00013,26.96672]
[1777849813157,35.38,79133.64,0.0,-0.68678,0.00013,26.93822]
[1777849816179,35.38,79131.34,0.0,-0.68708,0.00013,26.92628]
[1777849821212,35.38,79130.84,0.0,-0.68714,0.00013,26.92383]
[1777849826248,35.38,79131.98,0.0,-0.68699,0.00013,26.92992]
[1777849831286,35.38,79132.88,0.0,-0.68689,0.00013,26.93123]
[1777849836319,35.38,79131.57,0.0,-0.68706,0.00013,26.92449]
[1777849840348,35.38,79122.22,0.0,-0.68828,0.00013,26.87563]
[1777849841354,35.38,79128.74,0.0,-0.68742,0.00013,26.90984]
[1777849843368,35.38,79125.86,0.0,-0.6878,0.00013,26.89483]
[1777849848403,35.38,79120.69,0.0,-0.68847,0.00013,26.86799]
[1777849849410,35.38,79129.79,0.0,-0.68728,0.00013,26.91571]
[1777849850419,35.38,79126.71,0.0,-0.68768,0.00013,26.89962]
[1777849852430,35.38,79120.7,0.0,-0.68847,0.00013,26.8682]
[1777849857466,35.39,79119.87,0.0,-0.68857,0.00013,26.86415]
[1777849860486,35.39,79113.43,0.0,-0.68941,0.00013,26.83046]
[1777849862505,35.39,79131.46,0.0,-0.68704,0.00013,26.92519]
[1777849863510,35.39,79131.75,0.0,-0.687,0.00013,26.92671]
[1777849868548,35.39,79133.13,0.0,-0.68681,0.00013,26.93397]
[1777849873583,35.39,79134.32,0.0,-0.68666,0.00013,26.94021]
[1777849874591,35.39,79124.51,0.0,-0.68795,0.00013,26.88895]
[1777849875595,35.39,79124.25,0.0,-0.68798,0.00013,26.88764]
[1777849880630,35.39,79117.81,0.0,-0.68882,0.00013,26.85418]
[1777849884664,35.39,79111.75,0.0,-0.6896,0.00013,26.82261]
[1777849886674,35.39,79101.52,0.0,-0.69094,0.00013,26.7688]
[1777849891709,35.4,79103.9,0.0,-0.69063,0.00013,26.77867]
[1777849896744,35.4,79106.4,0.0,-0.69028,0.00013,26.79252]
[1777849901780,35.4,79105.98,0.0,-0.69032,0.00013,26.79091]
[1777849905992,35.41,79100.41,0.0,-0.69104,0.00013,26.76188]
[1777849907821,35.41,79097.95,0.0,-0.69135,0.00013,26.74917]
[1777849912856,35.41,79099.44,0.0,-0.69113,0.00013,26.75795]
[1777849916065,35.41,79091.81,0.0,-0.69212,0.00013,26.71798]
[1777849921922,35.42,79088.98,0.0,-0.69246,0.00013,26.70411]
[1777849926957,35.43,79085.21,0.0,-0.69292,0.00013,26.68505]
[1777849931991,35.43,79082.37,0.0,-0.69329,0.00013,26.67002]
[1777849937030,35.42,79085.3,0.0,-0.69292,0.00013,26.68519]
[1777849939041,35.42,79096.43,0.0,-0.69146,0.00013,26.74449]
[1777849941055,35.43,79097.4,0.0,-0.69133,0.00013,26.74989]
[1777849946275,35.43,79093.19,0.0,-0.69186,0.00013,26.72819]
[1777849952132,35.43,79092.98,0.0,-0.69189,0.00013,26.72444]
[1777849953140,35.43,79086.68,0.0,-0.69271,0.00013,26.69104]
[1777849955153,35.44,79080.79,0.0,-0.69346,0.00013,26.65996]
[1777849960188,35.44,79079.65,0.0,-0.69359,0.00013,26.65457]
[1777849964221,35.44,79089.69,0.0,-0.69229,0.00013,26.70799]
[1777849969253,35.44,79088.28,0.0,-0.69245,0.00013,26.70124]
[1777849974287,35.45,79084.4,0.0,-0.69294,0.00013,26.68136]
[1777849979322,35.45,79080.87,0.0,-0.69338,0.00013,26.66331]
[1777849982343,35.45,79074.27,0.0,-0.69422,0.00013,26.62852]
[1777849987377,35.46,79075.04,0.0,-0.6941,0.00013,26.63366]
[1777849992412,35.46,79075.46,0.0,-0.69402,0.00013,26.63693]
[1777849997448,35.47,79074.49,0.0,-0.69412,0.00013,26.63277]
[1777850001476,35.47,79080.47,0.0,-0.69332,0.00013,26.66558]
[1777850006700,35.48,79076.09,0.0,-0.69386,0.00013,26.64329]
[1777850010544,35.48,79065.2,0.0,-0.69526,0.00013,26.58551]
[1777850011548,35.48,79059.21,0.0,-0.69605,0.00013,26.55001]
[1777850012554,35.48,79053.29,0.0,-0.69682,0.00013,26.518]
[1777850017589,35.48,79052.45,0.0,-0.69693,0.00013,26.51346]
[1777850020609,35.48,79046.36,0.0,-0.69772,0.00013,26.48045]
[1777850025646,35.48,79047.69,0.0,-0.69754,0.00013,26.48783]
[1777850030680,35.48,79049.75,0.0,-0.69727,0.00013,26.49917]
[1777850032694,35.48,79055.81,0.0,-0.69648,0.00013,26.53202]
[1777850033705,35.48,79058.25,0.0,-0.69616,0.00013,26.54521]
[1777850038742,35.48,79065.75,0.0,-0.69519,0.00013,26.58553]
[1777850043771,35.48,79064.05,0.0,-0.69542,0.00013,26.57621]
[1777850048810,35.48,79066.27,0.0,-0.69514,0.00013,26.58788]
[1777850053843,35.48,79068.49,0.0,-0.69485,0.00013,26.59949]
[1777850058877,35.48,79069.49,0.0,-0.69473,0.00013,26.60449]
[1777850063911,35.48,79069.76,0.0,-0.69471,0.00013,26.60556]
[1777850068946,35.47,79070.42,0.0,-0.69463,0.00013,26.60872]
[1777850073981,35.47,79075.73,0.0,-0.69397,0.00013,26.63325]
[1777850079015,35.47,79076.48,0.0,-0.69389,0.00013,26.63674]
[1777850084051,35.47,79075.19,0.0,-0.69407,0.00013,26.62933]
[1777850089086,35.46,79070.95,0.0,-0.69463,0.00013,26.60618]
[1777850094124,35.46,79074.0,0.0,-0.69425,0.00013,26.62212]
[1777850100195,35.46,79074.28,0.0,-0.69422,0.00013,26.62305]
[1777850102190,35.46,79079.6,0.0,-0.69354,0.00013,26.65133]
[1777850105210,35.46,79073.17,0.0,-0.69437,0.00013,26.61715]
[1777850106217,35.46,79071.24,0.0,-0.69461,0.00013,26.60702]
[1777850111252,35.46,79071.13,0.0,-0.69461,0.00013,26.60694]
[1777850114273,35.46,79059.25,0.0,-0.69616,0.00013,26.54275]
[1777850115282,35.46,79052.08,0.0,-0.6971,0.00013,26.50396]
[1777850116292,35.46,79033.17,0.0,-0.69955,0.00013,26.40107]
[1777850117480,35.46,79026.2,0.0,-0.70044,0.00013,26.36301]
[1777850122334,35.47,79033.27,0.0,-0.69951,0.00013,26.40234]
[1777850127550,35.47,79040.06,0.0,-0.69862,0.00013,26.43985]
[1777850131401,35.47,79045.64,0.0,-0.69791,0.00013,26.46693]
[1777850135429,35.47,79040.18,0.0,-0.69861,0.00013,26.43758]
[1777850140464,35.47,79038.24,0.0,-0.69886,0.00013,26.42729]
[1777850141471,35.47,79027.81,0.0,-0.70021,0.00013,26.37015]
[1777850142478,35.47,79024.17,0.0,-0.70068,0.00013,26.35011]
[1777850146506,35.47,79020.35,0.0,-0.70118,0.00013,26.32889]
[1777850147691,35.47,79015.04,0.0,-0.70187,0.00013,26.29962]
[1777850150534,35.47,79011.54,0.0,-0.70232,0.00013,26.28006]
[1777850155570,35.47,79007.32,0.0,-0.70287,0.00013,26.2565]
[1777850157763,35.47,79015.75,0.0,-0.70179,0.00013,26.30303]
[1777850159597,35.47,79016.11,0.0,-0.70174,0.00013,26.30501]
[1777850161621,35.47,79021.99,0.0,-0.70098,0.00013,26.33733]
[1777850166657,35.47,79020.91,0.0,-0.70113,0.00013,26.33116]
[1777850171692,35.46,79019.53,0.0,-0.70131,0.00013,26.32328]
[1777850176728,35.46,79021.0,0.0,-0.70113,0.00013,26.33112]
[1777850181762,35.46,79015.7,0.0,-0.70182,0.00013,26.30164]
[1777850182770,35.46,79009.67,0.0,-0.7026,0.00013,26.26832]
[1777850186797,35.46,79006.64,0.0,-0.70299,0.00013,26.25151]
[1777850191837,35.46,79008.49,0.0,-0.70277,0.00013,26.25821]
[1777850196871,35.46,79010.62,0.0,-0.7025,0.00013,26.26985]
[1777850200894,35.46,79018.15,0.0,-0.70153,0.00013,26.31124]
[1777850204924,35.46,79023.78,0.0,-0.70081,0.00013,26.34211]
[1777850206937,35.46,79030.73,0.0,-0.69991,0.00013,26.38048]
[1777850208950,35.46,79041.7,0.0,-0.69848,0.00013,26.44058]
[1777850209958,35.46,79048.59,0.0,-0.69759,0.00013,26.47808]
[1777850211978,35.46,79043.34,0.0,-0.69827,0.00013,26.44958]
[1777850212980,35.46,79029.12,0.0,-0.7001,0.00013,26.37203]
[1777850213987,35.46,79025.44,0.0,-0.70058,0.00013,26.352]
[1777850218016,35.46,79014.03,0.0,-0.70205,0.00013,26.2893]
[1777850219022,35.46,79001.12,0.0,-0.70371,0.00013,26.21796]
[1777850220034,35.46,79001.22,0.0,-0.70369,0.00013,26.21847]
[1777850225068,35.47,79001.87,0.0,-0.7036,0.00013,26.22256]
[1777850231109,35.47,79002.4,0.0,-0.70351,0.00013,26.22615]
[1777850236143,35.47,79003.67,0.0,-0.70334,0.00013,26.23353]
[1777850241179,35.47,79004.96,0.0,-0.70318,0.00013,26.24048]
[1777850245207,35.47,79010.24,0.0,-0.70251,0.00013,26.26952]
[1777850251248,35.47,79012.24,0.0,-0.70228,0.00013,26.2767]
[1777850256283,35.47,79017.68,0.0,-0.70156,0.00013,26.30719]
[1777850257291,35.47,79023.74,0.0,-0.70078,0.00013,26.34057]
[1777850262326,35.47,79018.91,0.0,-0.7014,0.00013,26.31433]
[1777850267361,35.47,79016.6,0.0,-0.70168,0.00013,26.30206]
[1777850268536,35.47,79006.78,0.0,-0.70295,0.00013,26.24779]
[1777850270382,35.47,79006.21,0.0,-0.70302,0.00013,26.24454]
[1777850275417,35.47,79007.57,0.0,-0.70285,0.00013,26.2519]
[1777850280452,35.47,79004.55,0.0,-0.70325,0.00013,26.23509]
[1777850285487,35.47,79004.98,0.0,-0.70319,0.00013,26.23742]
[1777850290523,35.47,79003.39,0.0,-0.70339,0.00013,26.22865]
[1777850295557,35.47,79002.89,0.0,-0.70346,0.00013,26.22585]
[1777850300593,35.47,79000.26,0.0,-0.7038,0.00013,26.2112]
[1777850305628,35.47,78997.69,0.0,-0.70413,0.00013,26.19684]
[1777850308822,35.47,78992.35,0.0,-0.70482,0.00013,26.16708]
[1777850314690,35.47,78990.46,0.0,-0.70508,0.00013,26.15301]
[1777850320733,35.47,78988.73,0.0,-0.7053,0.00013,26.14341]
[1777850322746,35.47,78982.74,0.0,-0.70607,0.00013,26.10998]
[1777850323754,35.47,78976.59,0.0,-0.70686,0.00013,26.07558]
[1777850325769,35.47,78979.19,0.0,-0.70652,0.00013,26.09031]
[1777850326775,35.47,78985.34,0.0,-0.70573,0.00013,26.12478]
[1777850327782,35.47,78990.82,0.0,-0.70503,0.00013,26.1554]
[1777850330822,35.47,78990.81,0.0,-0.70503,0.00013,26.15538]
[1777850335838,35.47,78991.09,0.0,-0.70499,0.00013,26.15698]
[1777850340872,35.47,78993.57,0.0,-0.70467,0.00013,26.17083]
[1777850345909,35.47,78995.04,0.0,-0.70448,0.00013,26.17903]
[1777850350943,35.47,78993.04,0.0,-0.70474,0.00013,26.16799]
[1777850355978,35.47,78993.29,0.0,-0.7047,0.00013,26.16948]
[1777850361022,35.47,78991.85,0.0,-0.70488,0.00013,26.16154]
[1777850366054,35.47,78991.76,0.0,-0.7049,0.00013,26.16104]
[1777850371091,35.47,78991.12,0.0,-0.705,0.00013,26.15392]
[1777850377132,35.47,78989.52,0.0,-0.7052,0.00013,26.14499]
[1777850379146,35.47,78981.76,0.0,-0.7062,0.00013,26.10165]
[1777850380153,35.47,78980.58,0.0,-0.70635,0.00013,26.09509]
[1777850385188,35.47,78983.6,0.0,-0.70596,0.00013,26.11223]
[1777850390222,35.48,78979.43,0.0,-0.70649,0.00013,26.08906]
[1777850395257,35.48,78981.26,0.0,-0.70625,0.00013,26.09955]
[1777850400293,35.48,78981.76,0.0,-0.70618,0.00013,26.10253]
[1777850405329,35.48,78980.52,0.0,-0.70633,0.00013,26.09579]
[1777850410365,35.48,78979.4,0.0,-0.70647,0.00013,26.08972]
[1777850415399,35.48,78980.52,0.0,-0.70632,0.00013,26.09617]
[1777850420435,35.48,78980.01,0.0,-0.70638,0.00013,26.0935]
[1777850425470,35.48,78981.51,0.0,-0.70619,0.00013,26.10206]
[1777850431518,35.48,78979.9,0.0,-0.70641,0.00013,26.0897]
[1777850433530,35.48,78953.82,0.0,-0.70974,0.00013,25.9429]
[1777850435540,35.48,78950.74,0.0,-0.71013,0.00013,25.92568]
[1777850440576,35.49,78949.04,0.0,-0.71032,0.00013,25.91695]
[1777850445611,35.49,78945.9,0.0,-0.7107,0.00013,25.90013]
[1777850450649,35.5,78945.25,0.0,-0.71075,0.00013,25.89756]
[1777850455681,35.5,78944.0,0.0,-0.71088,0.00013,25.89179]
[1777850460716,35.51,78946.18,0.0,-0.71058,0.00013,25.90508]
[1777850461731,35.51,78955.85,0.0,-0.70934,0.00013,25.96028]
[1777850462730,35.51,78950.4,0.0,-0.71003,0.00013,25.92944]
[1777850463737,35.51,78947.54,0.0,-0.71039,0.00013,25.9134]
[1777850465756,35.51,78945.97,0.0,-0.7106,0.00013,25.90402]
[1777850470788,35.5,78945.65,0.0,-0.71066,0.00013,25.90168]
[1777850472800,35.5,78953.0,0.0,-0.70972,0.00013,25.94328]
[1777850477839,35.51,78955.35,0.0,-0.7094,0.00013,25.95751]
[1777850482871,35.51,78957.89,0.0,-0.70905,0.00013,25.97297]
[1777850484884,35.51,78963.5,0.0,-0.70833,0.00013,26.00478]
[1777850486900,35.51,78967.73,0.0,-0.70779,0.00013,26.02884]
[1777850490098,35.52,78979.04,0.0,-0.70633,0.00013,26.0926]
[1777850490927,35.52,78979.04,0.0,-0.70633,0.00013,26.09266]
[1777850493948,35.52,78970.35,0.0,-0.70746,0.00013,26.04063]
[1777850494955,35.52,78961.79,0.0,-0.70855,0.00013,25.9926]
[1777850495963,35.52,78962.18,0.0,-0.70849,0.00013,25.99495]
[1777850496969,35.52,78955.79,0.0,-0.7093,0.00013,25.95905]
[1777850498983,35.52,78950.89,0.0,-0.70992,0.00013,25.93173]
[1777850500171,35.52,78943.47,0.0,-0.71086,0.00013,25.88987]
[1777850506032,35.53,78943.65,0.0,-0.7108,0.00013,25.8923]
[1777850510238,35.53,78936.27,0.0,-0.71172,0.00013,25.85131]
[1777850512081,35.53,78927.39,0.0,-0.71284,0.00013,25.80084]
[1777850514089,35.53,78921.74,0.0,-0.71355,0.00013,25.7684]
[1777850515096,35.53,78917.52,0.0,-0.71409,0.00013,25.7442]
[1777850518116,35.53,78913.5,0.0,-0.71459,0.00013,25.72119]
[1777850520308,35.53,78926.89,0.0,-0.7129,0.00013,25.79801]
[1777850521138,35.53,78926.89,0.0,-0.7129,0.00013,25.798]
[1777850523151,35.53,78917.3,0.0,-0.71411,0.00013,25.74303]
[1777850524158,35.53,78910.11,0.0,-0.71502,0.00013,25.70175]
[1777850525165,35.53,78908.55,0.0,-0.71522,0.00013,25.69284]
[1777850527180,35.53,78903.33,0.0,-0.71587,0.00013,25.66289]
[1777850529193,35.53,78900.89,0.0,-0.71617,0.00013,25.64902]
[1777850534228,35.54,78900.32,0.0,-0.71623,0.00013,25.64627]
[1777850538256,35.54,78907.57,0.0,-0.71531,0.00013,25.68848]
[1777850540450,35.54,78914.96,0.0,-0.71437,0.00013,25.7311]
[1777850546312,35.54,78914.5,0.0,-0.71443,0.00013,25.72868]
[1777850551349,35.54,78915.76,0.0,-0.71428,0.00013,25.7326]
[1777850553361,35.54,78906.25,0.0,-0.71548,0.00013,25.67804]
[1777850555376,35.54,78904.25,0.0,-0.71573,0.00013,25.66674]
[1777850557390,35.54,78896.91,0.0,-0.71666,0.00013,25.62418]
[1777850559406,35.54,78885.39,0.0,-0.71811,0.00013,25.55731]
[1777850560412,35.54,78885.39,0.0,-0.71811,0.00013,25.55727]
[1777850563452,35.54,78890.54,0.0,-0.71746,0.00013,25.58718]
[1777850565446,35.54,78882.92,0.0,-0.71842,0.00013,25.54288]
[1777850566453,35.54,78878.09,0.0,-0.71902,0.00013,25.51477]
[1777850568467,35.54,78875.68,0.0,-0.71931,0.00013,25.50159]
[1777850571489,35.54,78870.4,0.0,-0.71997,0.00013,25.47074]
[1777850572495,35.54,78865.12,0.0,-0.72063,0.00013,25.43976]
[1777850575525,35.54,78851.49,0.0,-0.72233,0.00012,25.35976]
[1777850576525,35.54,78840.76,0.0,-0.72367,0.00012,25.29655]
[1777850578538,35.54,78825.93,0.0,-0.72551,0.00012,25.20879]
[1777850579545,35.54,78827.93,0.0,-0.72526,0.00012,25.22082]
[1777850581558,35.54,78832.16,0.0,-0.72473,0.00012,25.24615]
[1777850583573,35.55,78826.56,0.0,-0.72542,0.00012,25.21316]
[1777850585587,35.55,78819.75,0.0,-0.72626,0.00012,25.17295]
[1777850587601,35.55,78810.54,0.0,-0.72739,0.00012,25.11836]
[1777850588611,35.55,78806.6,0.0,-0.72787,0.00012,25.09504]
[1777850590818,35.55,78805.32,0.0,-0.72802,0.00012,25.08788]
[1777850592638,35.55,78797.24,0.0,-0.729,0.00012,25.03999]
[1777850593643,35.55,78795.78,0.0,-0.72918,0.00012,25.03153]
[1777850595657,35.56,78789.85,0.0,-0.72989,0.00012,24.99649]
[1777850596665,35.56,78786.53,0.0,-0.73029,0.00012,24.97686]
[1777850599685,35.57,78777.56,0.0,-0.73131,0.00012,24.92687]
[1777850600889,35.57,78772.91,0.0,-0.73189,0.00012,24.89836]
[1777850602708,35.57,78759.86,0.0,-0.73348,0.00012,24.81929]
[1777850603713,35.57,78758.56,0.0,-0.73363,0.00012,24.81219]
[1777850604737,35.58,78764.17,0.0,-0.73292,0.00012,24.84703]
[1777850605728,35.58,78761.09,0.0,-0.7333,0.00012,24.82839]
[1777850606735,35.58,78752.91,0.0,-0.73426,0.00012,24.78034]
[1777850608753,35.58,78770.5,0.0,-0.73211,0.00012,24.88713]
[1777850609760,35.58,78755.83,0.0,-0.73391,0.00012,24.79818]
[1777850611033,35.58,78729.61,0.0,-0.73712,0.00012,24.63451]
[1777850611786,35.58,78729.61,0.0,-0.73712,0.00012,24.63458]
[1777850612781,35.58,78720.82,0.0,-0.73819,0.00012,24.5805]
[1777850613800,35.58,78710.61,0.0,-0.73942,0.00012,24.51762]
[1777850614796,35.58,78697.96,0.0,-0.74095,0.00012,24.43951]
[1777850615835,35.58,78679.23,0.0,-0.7432,0.00012,24.32333]
[1777850616824,35.58,78668.28,0.0,-0.74451,0.00012,24.25512]
[1777850617828,35.58,78634.11,0.0,-0.74859,0.00012,24.04063]
[1777850618845,35.58,78623.81,0.0,-0.74981,0.00012,23.97563]
[1777850619852,35.6,78637.09,0.0,-0.74811,0.00012,24.0658]
[1777850621075,35.6,78668.1,0.0,-0.74441,0.00012,24.26021]
[1777850622005,35.6,78674.75,0.0,-0.74361,0.00012,24.30168]
[1777850623906,35.61,78681.1,0.0,-0.74278,0.00012,24.34486]
[1777850624937,35.61,78679.22,0.0,-0.743,0.00012,24.33333]
[1777850626917,35.62,78697.99,0.0,-0.74072,0.00012,24.45049]
[1777850627924,35.62,78720.8,0.0,-0.73797,0.00012,24.59099]
[1777850628931,35.62,78718.65,0.0,-0.73822,0.00012,24.57808]
[1777850633966,35.62,78716.18,0.0,-0.73849,0.00012,24.56445]
[1777850637994,35.63,78722.14,0.0,-0.73774,0.00012,24.60222]
[1777850640023,35.63,78713.61,0.0,-0.73877,0.00012,24.55034]
[1777850641218,35.63,78704.11,0.0,-0.7399,0.00012,24.49245]
[1777850643033,35.63,78700.08,0.0,-0.74038,0.00012,24.46796]
[1777850645047,35.63,78697.99,0.0,-0.74061,0.00012,24.45585]
[1777850650085,35.64,78701.9,0.0,-0.7401,0.00012,24.482]
[1777850651290,35.64,78706.99,0.0,-0.73947,0.00012,24.51411]
[1777850653107,35.65,78717.11,0.0,-0.73824,0.00012,24.57668]
[1777850654111,35.65,78719.73,0.0,-0.73792,0.00012,24.59305]
[1777850656130,35.65,78723.51,0.0,-0.73745,0.00012,24.61699]
[1777850658143,35.66,78732.03,0.0,-0.73637,0.00012,24.67121]
[1777850663178,35.66,78735.86,0.0,-0.73589,0.00012,24.69533]
[1777850664184,35.66,78741.44,0.0,-0.73521,0.00012,24.72958]
[1777850665191,35.66,78735.03,0.0,-0.73598,0.00012,24.69068]
[1777850669220,35.66,78729.63,0.0,-0.73662,0.00012,24.65835]
[1777850670227,35.66,78723.18,0.0,-0.7374,0.00012,24.61912]
[1777850675262,35.67,78717.63,0.0,-0.73807,0.00012,24.58253]
[1777850679291,35.67,78724.04,0.0,-0.73728,0.00012,24.62267]
[1777850680297,35.67,78738.86,0.0,-0.73548,0.00012,24.71321]
[1777850685340,35.67,78744.61,0.0,-0.73477,0.00012,24.74853]
[1777850690375,35.67,78745.43,0.0,-0.73467,0.00012,24.75367]
[1777850695414,35.67,78745.88,0.0,-0.73461,0.00012,24.75646]
[1777850700450,35.67,78745.64,0.0,-0.73464,0.00012,24.75498]
[1777850704477,35.67,78735.82,0.0,-0.73584,0.00012,24.6952]
[1777850705485,35.67,78730.63,0.0,-0.73647,0.00012,24.66359]
[1777850707500,35.67,78728.21,0.0,-0.73676,0.00012,24.64899]
[1777850709517,35.67,78719.91,0.0,-0.73776,0.00012,24.59844]
[1777850710524,35.67,78710.98,0.0,-0.73883,0.00012,24.54382]
[1777850711530,35.67,78708.21,0.0,-0.73916,0.00012,24.52701]
[1777850716565,35.68,78707.08,0.0,-0.73927,0.00012,24.52121]
[1777850718580,35.68,78714.65,0.0,-0.73835,0.00012,24.56816]
[1777850719588,35.68,78722.82,0.0,-0.73736,0.00012,24.61838]
[1777850720593,35.68,78724.57,0.0,-0.73715,0.00012,24.62921]
[1777850725628,35.68,78727.25,0.0,-0.73681,0.00012,24.64616]
[1777850730663,35.68,78728.71,0.0,-0.73662,0.00012,24.65558]
[1777850731855,35.68,78722.61,0.0,-0.73738,0.00012,24.61478]
[1777850734690,35.69,78721.63,0.0,-0.73749,0.00012,24.60921]
[1777850739725,35.69,78720.72,0.0,-0.73758,0.00012,24.60437]
[1777850741926,35.69,78727.41,0.0,-0.73677,0.00012,24.64556]
[1777850743753,35.69,78728.12,0.0,-0.73668,0.00012,24.65011]
[1777850746776,35.69,78737.33,0.0,-0.73556,0.00012,24.70654]
[1777850749798,35.69,78738.4,0.0,-0.73542,0.00012,24.71319]
[1777850754837,35.69,78736.36,0.0,-0.73566,0.00012,24.70103]
[1777850758865,35.69,78730.95,0.0,-0.73632,0.00012,24.66826]
[1777850759873,35.69,78724.37,0.0,-0.73711,0.00012,24.62816]
[1777850762066,35.69,78708.64,0.0,-0.73901,0.00012,24.53205]
[1777850763907,35.69,78708.88,0.0,-0.73898,0.00012,24.53346]
[1777850765917,35.7,78720.75,0.0,-0.73754,0.00012,24.60649]
[1777850766924,35.7,78721.87,0.0,-0.7374,0.00012,24.61348]
[1777850772136,35.7,78718.05,0.0,-0.73785,0.00012,24.59085]
[1777850778001,35.7,78718.76,0.0,-0.73774,0.00012,24.59611]
[1777850783040,35.7,78719.58,0.0,-0.73763,0.00012,24.60184]
[1777850788077,35.71,78719.03,0.0,-0.73768,0.00012,24.59913]
[1777850793113,35.71,78721.23,0.0,-0.73743,0.00012,24.60963]
[1777850796132,35.71,78727.11,0.0,-0.73671,0.00012,24.64587]
[1777850798145,35.71,78712.88,0.0,-0.73842,0.00012,24.55902]
[1777850799152,35.71,78695.31,0.0,-0.74054,0.00012,24.45102]
[1777850800163,35.71,78695.09,0.0,-0.74057,0.00012,24.44978]
[1777850802347,35.71,78700.19,0.0,-0.73994,0.00012,24.48154]
[1777850806217,35.71,78706.41,0.0,-0.73919,0.00012,24.52009]
[1777850811238,35.71,78707.95,0.0,-0.739,0.00012,24.52959]
[1777850816274,35.71,78707.83,0.0,-0.73904,0.00012,24.52786]
[1777850821311,35.71,78703.03,0.0,-0.73963,0.00012,24.49769]
[1777850822494,35.71,78684.81,0.0,-0.74182,0.00012,24.38515]
[1777850824332,35.71,78681.49,0.0,-0.74222,0.00012,24.3646]
[1777850825337,35.71,78692.13,0.0,-0.74095,0.00012,24.4303]
[1777850829366,35.71,78680.88,0.0,-0.7423,0.00012,24.36068]
[1777850834401,35.71,78677.82,0.0,-0.74266,0.00012,24.34191]
[1777850838429,35.71,78667.23,0.0,-0.74391,0.00012,24.27699]
[1777850843467,35.71,78664.64,0.0,-0.74419,0.00012,24.26245]
[1777850845479,35.72,78670.71,0.0,-0.74346,0.00012,24.30037]
[1777850850512,35.72,78664.09,0.0,-0.74424,0.00012,24.2597]
[1777850855551,35.72,78663.97,0.0,-0.74426,0.00012,24.25606]
[1777850857564,35.73,78658.21,0.0,-0.74491,0.00012,24.22216]
[1777850862788,35.75,78649.38,0.0,-0.74584,0.00012,24.17329]
[1777850864614,35.76,78651.11,0.0,-0.74554,0.00012,24.18869]
[1777850869648,35.77,78647.31,0.0,-0.74593,0.00012,24.16804]
[1777850874684,35.77,78650.01,0.0,-0.7456,0.00012,24.18548]
[1777850875690,35.77,78655.08,0.0,-0.74499,0.00012,24.21724]
[1777850880725,35.78,78650.0,0.0,-0.74558,0.00012,24.18652]
[1777850885760,35.78,78647.96,0.0,-0.7458,0.00012,24.17483]
[1777850890794,35.78,78645.22,0.0,-0.7461,0.00012,24.15876]
[1777850894828,35.78,78657.11,0.0,-0.74467,0.00012,24.23357]
[1777850895834,35.79,78669.98,0.0,-0.74314,0.00012,24.31353]
[1777850896840,35.79,78671.5,0.0,-0.74295,0.00012,24.32298]
[1777850898855,35.79,78664.11,0.0,-0.74384,0.00012,24.27727]
[1777850900867,35.79,78668.84,0.0,-0.74327,0.00012,24.30678]
[1777850901875,35.79,78673.91,0.0,-0.74266,0.00012,24.33821]
[1777850906909,35.79,78676.41,0.0,-0.74236,0.00012,24.35377]
[1777850911945,35.79,78680.51,0.0,-0.74189,0.00012,24.3756]
[1777850916979,35.79,78676.12,0.0,-0.74241,0.00012,24.34864]
[1777850917989,35.79,78670.27,0.0,-0.74311,0.00012,24.31252]
[1777850920000,35.79,78667.38,0.0,-0.74345,0.00012,24.29484]
[1777850925035,35.79,78669.85,0.0,-0.74314,0.00012,24.31068]
[1777850930070,35.79,78668.77,0.0,-0.74326,0.00012,24.30453]
[1777850933279,35.79,78663.44,0.0,-0.74389,0.00012,24.27185]
[1777850937120,35.8,78662.51,0.0,-0.74399,0.00012,24.26667]
[1777850942154,35.8,78662.36,0.0,-0.74399,0.00012,24.26651]
[1777850947190,35.8,78663.65,0.0,-0.74382,0.00012,24.27522]
[1777850952227,35.8,78663.56,0.0,-0.74382,0.00012,24.27532]
[1777850957259,35.8,78663.1,0.0,-0.74386,0.00012,24.27309]
[1777850962295,35.81,78663.17,0.0,-0.74384,0.00012,24.27413]
[1777850967329,35.81,78659.62,0.0,-0.74425,0.00012,24.25274]
[1777850972368,35.81,78664.67,0.0,-0.74366,0.00012,24.28098]
[1777850977403,35.81,78664.28,0.0,-0.7437,0.00012,24.27913]
[1777850982438,35.81,78663.64,0.0,-0.74376,0.00012,24.27564]
[1777850985459,35.81,78652.66,0.0,-0.74507,0.00012,24.20774]
[1777850986467,35.82,78644.86,0.0,-0.74598,0.00012,24.15959]
[1777850988481,35.82,78650.41,0.0,-0.74532,0.00012,24.19442]
[1777850993704,35.82,78651.38,0.0,-0.7452,0.00012,24.20083]
[1777850999563,35.82,78652.35,0.0,-0.74507,0.00012,24.20726]
[1777851001574,35.82,78659.27,0.0,-0.74425,0.00012,24.2503]
[1777851002581,35.82,78651.68,0.0,-0.74515,0.00012,24.20323]
[1777851003774,35.82,78643.09,0.0,-0.74617,0.00012,24.14987]
[1777851007615,35.82,78637.15,0.0,-0.74686,0.00012,24.11336]
[1777851012650,35.82,78638.73,0.0,-0.74666,0.00012,24.12394]
[1777851017684,35.83,78636.45,0.0,-0.74692,0.00012,24.11047]
[1777851022723,35.83,78636.08,0.0,-0.74694,0.00012,24.10889]
[1777851027756,35.83,78637.07,0.0,-0.74681,0.00012,24.11579]
[1777851032791,35.83,78637.18,0.0,-0.74681,0.00012,24.11351]
[1777851033984,35.83,78618.93,0.0,-0.74896,0.00012,23.9995]
[1777851035812,35.84,78599.61,0.0,-0.75123,0.00012,23.8786]
[1777851036819,35.84,78603.6,0.0,-0.75072,0.00012,23.90548]
[1777851037827,35.85,78619.79,0.0,-0.74875,0.00012,24.01067]
[1777851038834,35.85,78633.33,0.0,-0.74714,0.00012,24.09557]
[1777851039841,35.85,78634.48,0.0,-0.747,0.00012,24.10289]
[1777851044875,35.86,78636.67,0.0,-0.74673,0.00012,24.11735]
[1777851045882,35.86,78645.31,0.0,-0.7457,0.00012,24.17128]
[1777851046908,35.86,78650.42,0.0,-0.74509,0.00012,24.2031]
[1777851048905,35.86,78666.63,0.0,-0.74316,0.00012,24.30372]
[1777851049913,35.86,78672.22,0.0,-0.74249,0.00012,24.33826]
[1777851051925,35.86,78678.0,0.0,-0.7418,0.00012,24.37386]
[1777851052933,35.86,78683.37,0.0,-0.74116,0.00012,24.40686]
[1777851054961,35.86,78688.96,0.0,-0.7405,0.00012,24.44103]
[1777851056961,35.86,78701.71,0.0,-0.73897,0.00012,24.51892]
[1777851057968,35.85,78702.12,0.0,-0.73893,0.00012,24.52125]
[1777851063004,35.85,78695.44,0.0,-0.73975,0.00012,24.47946]
[1777851064015,35.85,78688.1,0.0,-0.74063,0.00012,24.43431]
[1777851065019,35.85,78689.07,0.0,-0.74052,0.00012,24.44018]
[1777851070054,35.85,78683.66,0.0,-0.74117,0.00012,24.40657]
[1777851074268,35.85,78670.9,0.0,-0.7427,0.00012,24.32774]
[1777851076094,35.85,78670.66,0.0,-0.74273,0.00012,24.32628]
[1777851081129,35.85,78666.71,0.0,-0.74319,0.00012,24.30219]
[1777851086165,35.85,78666.62,0.0,-0.7432,0.00012,24.30189]
[1777851088179,35.85,78683.17,0.0,-0.74122,0.00012,24.40401]
[1777851089186,35.85,78689.73,0.0,-0.74044,0.00012,24.44425]
[1777851091200,35.85,78697.74,0.0,-0.7395,0.00012,24.4895]
[1777851093214,35.85,78699.01,0.0,-0.73936,0.00012,24.49697]
[1777851098249,35.85,78699.49,0.0,-0.73932,0.00012,24.49907]
[1777851101270,35.84,78706.19,0.0,-0.73852,0.00012,24.53961]
[1777851102277,35.84,78708.68,0.0,-0.73822,0.00012,24.55462]
[1777851104488,35.84,78719.19,0.0,-0.73697,0.00012,24.61827]
[1777851105304,35.84,78719.19,0.0,-0.73697,0.00012,24.61803]
[1777851106310,35.84,78729.58,0.0,-0.73572,0.00012,24.68088]
[1777851107317,35.84,78735.39,0.0,-0.73503,0.00012,24.71576]
[1777851108324,35.84,78736.31,0.0,-0.73492,0.00012,24.72096]
[1777851112353,35.84,78728.71,0.0,-0.73584,0.00012,24.67518]
[1777851113359,35.84,78724.78,0.0,-0.73631,0.00012,24.65112]
[1777851118394,35.84,78729.42,0.0,-0.73576,0.00012,24.67884]
[1777851122422,35.84,78720.07,0.0,-0.7369,0.00012,24.62156]
[1777851124629,35.83,78709.64,0.0,-0.73817,0.00012,24.55744]
[1777851127457,35.83,78710.95,0.0,-0.73802,0.00012,24.56499]
[1777851128464,35.83,78716.52,0.0,-0.73736,0.00012,24.59869]
[1777851130478,35.83,78719.19,0.0,-0.73705,0.00012,24.61433]
[1777851135515,35.82,78722.49,0.0,-0.73668,0.00012,24.63287]
[1777851140551,35.82,78719.43,0.0,-0.73705,0.00012,24.61443]
[1777851145586,35.83,78720.57,0.0,-0.73691,0.00012,24.62162]
[1777851146596,35.83,78712.43,0.0,-0.73789,0.00012,24.57206]
[1777851147601,35.82,78706.98,0.0,-0.73855,0.00012,24.53825]
[1777851152636,35.82,78704.2,0.0,-0.73894,0.00012,24.51639]
[1777851157671,35.82,78704.98,0.0,-0.73887,0.00012,24.51994]
[1777851162705,35.81,78704.1,0.0,-0.739,0.00012,24.51333]
[1777851167740,35.81,78702.19,0.0,-0.73925,0.00012,24.50052]
[1777851172776,35.8,78706.51,0.0,-0.73875,0.00012,24.52588]
[1777851177810,35.8,78707.19,0.0,-0.7387,0.00012,24.52891]
[1777851180832,35.8,78701.36,0.0,-0.73941,0.00012,24.49261]
[1777851185867,35.8,78702.17,0.0,-0.73933,0.00012,24.49679]
[1777851190902,35.79,78704.98,0.0,-0.73901,0.00012,24.51325]
[1777851195120,35.79,78714.47,0.0,-0.73787,0.00012,24.57074]
[1777851196949,35.79,78712.6,0.0,-0.73811,0.00012,24.55898]
[1777851198963,35.79,78700.14,0.0,-0.73961,0.00012,24.48237]
[1777851200977,35.79,78698.64,0.0,-0.7398,0.00012,24.47301]
[1777851205190,35.79,78689.99,0.0,-0.74084,0.00012,24.41963]
[1777851211047,35.79,78689.57,0.0,-0.74092,0.00012,24.41329]
[1777851216082,35.79,78690.0,0.0,-0.74087,0.00012,24.41587]
[1777851221118,35.79,78690.11,0.0,-0.74085,0.00012,24.41643]
[1777851226153,35.79,78672.98,0.0,-0.74291,0.00012,24.3106]
[1777851227159,35.79,78664.36,0.0,-0.74394,0.00012,24.25728]
[1777851228167,35.79,78662.77,0.0,-0.74412,0.00012,24.24754]
[1777851233203,35.79,78658.87,0.0,-0.74458,0.00012,24.22395]
[1777851236229,35.79,78650.01,0.0,-0.74563,0.00012,24.16904]
[1777851238240,35.79,78646.66,0.0,-0.74602,0.00012,24.1484]
[1777851243275,35.79,78645.81,0.0,-0.74611,0.00012,24.14373]
[1777851248310,35.79,78661.28,0.0,-0.74426,0.00012,24.24054]
[1777851249316,35.79,78670.38,0.0,-0.74317,0.00012,24.29705]
[1777851250326,35.79,78667.11,0.0,-0.74356,0.00012,24.27685]
[1777851252337,35.8,78665.43,0.0,-0.74375,0.00012,24.2666]
[1777851257374,35.8,78667.7,0.0,-0.74348,0.00012,24.28107]
[1777851262409,35.8,78670.79,0.0,-0.7431,0.00012,24.30062]
[1777851263416,35.8,78665.45,0.0,-0.74373,0.00012,24.26762]
[1777851266437,35.8,78664.37,0.0,-0.74386,0.00012,24.26128]
[1777851269460,35.8,78657.11,0.0,-0.74471,0.00012,24.21664]
[1777851270467,35.8,78644.74,0.0,-0.74618,0.00012,24.13984]
[1777851271472,35.8,78634.06,0.0,-0.74746,0.00012,24.06976]
[1777851272478,35.8,78631.88,0.0,-0.74772,0.00012,24.05626]
[1777851279528,35.81,78630.19,0.0,-0.7479,0.00012,24.04675]
[1777851284563,35.81,78634.89,0.0,-0.74733,0.00012,24.07688]
[1777851289598,35.81,78635.34,0.0,-0.74726,0.00012,24.08033]
[1777851294633,35.81,78635.73,0.0,-0.7472,0.00012,24.0835]
[1777851299669,35.82,78635.51,0.0,-0.74721,0.00012,24.08314]
[1777851302688,35.82,78624.15,0.0,-0.74854,0.00012,24.01267]
[1777851303696,35.82,78624.85,0.0,-0.74845,0.00012,24.01733]
[1777851307724,35.82,78630.1,0.0,-0.74781,0.00012,24.05126]
[1777851312759,35.83,78626.81,0.0,-0.74817,0.00012,24.03198]
[1777851317794,35.83,78626.62,0.0,-0.74817,0.00012,24.03212]
[1777851320816,35.83,78642.87,0.0,-0.74622,0.00012,24.13456]
[1777851322829,35.83,78656.42,0.0,-0.74461,0.00012,24.21904]
[1777851323836,35.83,78663.32,0.0,-0.74379,0.00012,24.26184]
[1777851328871,35.84,78652.78,0.0,-0.74503,0.00012,24.19713]
[1777851329877,35.84,78646.42,0.0,-0.74578,0.00012,24.1578]
[1777851334913,35.84,78643.81,0.0,-0.74609,0.00012,24.139]
[1777851339947,35.84,78642.08,0.0,-0.74627,0.00012,24.12935]
[1777851344982,35.85,78643.84,0.0,-0.74604,0.00012,24.14138]
[1777851350018,35.85,78640.61,0.0,-0.7464,0.00012,24.12235]
[1777851353039,35.85,78647.08,0.0,-0.74562,0.00012,24.16326]
[1777851355053,35.85,78647.27,0.0,-0.7456,0.00012,24.16467]
[1777851356246,35.85,78639.64,0.0,-0.7465,0.00012,24.11725]
[1777851358075,35.86,78641.27,0.0,-0.7463,0.00012,24.12762]
[1777851363111,35.86,78641.5,0.0,-0.74626,0.00012,24.12957]
[1777851368150,35.86,78637.17,0.0,-0.74677,0.00012,24.10315]
[1777851370164,35.86,78631.81,0.0,-0.7474,0.00012,24.07]
[1777851375197,35.86,78632.25,0.0,-0.74733,0.00012,24.07353]
[1777851380232,35.86,78632.26,0.0,-0.74731,0.00012,24.07434]
[1777851385266,35.87,78631.01,0.0,-0.74744,0.00012,24.06726]
[1777851388288,35.87,78622.82,0.0,-0.7484,0.00012,24.01654]
[1777851389295,35.87,78613.45,0.0,-0.7495,0.00012,23.95804]
[1777851390301,35.87,78615.85,0.0,-0.74922,0.00012,23.97336]
[1777851395338,35.87,78621.19,0.0,-0.74858,0.00012,24.00442]
[1777851401378,35.88,78624.64,0.0,-0.74815,0.00012,24.02745]
[1777851406415,35.88,78627.88,0.0,-0.74774,0.00012,24.04887]
[1777851410443,35.89,78621.23,0.0,-0.74851,0.00012,24.00831]
[1777851412458,35.89,78620.01,0.0,-0.74864,0.00012,24.00127]
[1777851417492,35.89,78622.83,0.0,-0.74828,0.00012,24.02008]
[1777851422527,35.89,78627.04,0.0,-0.74777,0.00012,24.04735]
[1777851427562,35.9,78629.32,0.0,-0.74748,0.00012,24.06241]
[1777851432597,35.9,78630.06,0.0,-0.74738,0.00012,24.06787]
[1777851437631,35.9,78630.07,0.0,-0.74736,0.00012,24.06881]
[1777851442668,35.9,78630.89,0.0,-0.74724,0.00012,24.0748]
[1777851447702,35.91,78633.33,0.0,-0.74694,0.00012,24.09082]
[1777851450723,35.91,78627.71,0.0,-0.74759,0.00012,24.0563]
[1777851453744,35.91,78617.69,0.0,-0.74879,0.00012,23.99062]
[1777851454751,35.91,78618.04,0.0,-0.74874,0.00012,23.99307]
[1777851459786,35.92,78625.55,0.0,-0.74783,0.00012,24.04126]
[1777851464821,35.92,78625.92,0.0,-0.74776,0.00012,24.04468]
[1777851469857,35.92,78627.0,0.0,-0.74762,0.00012,24.05249]
[1777851470864,35.92,78637.11,0.0,-0.74642,0.00012,24.11566]
[1777851471869,35.92,78641.68,0.0,-0.74587,0.00012,24.1442]
[1777851475900,35.93,78643.52,0.0,-0.74564,0.00012,24.15616]
[1777851480936,35.93,78651.8,0.0,-0.74464,0.00012,24.20839]
[1777851485974,35.93,78650.45,0.0,-0.74479,0.00012,24.20066]
[1777851491010,35.93,78646.96,0.0,-0.74519,0.00012,24.17952]
[1777851496041,35.93,78643.0,0.0,-0.74565,0.00012,24.15562]
[1777851501077,35.94,78639.06,0.0,-0.74611,0.00012,24.1317]
[1777851505105,35.94,78654.57,0.0,-0.74426,0.00012,24.22812]
[1777851506113,35.94,78659.84,0.0,-0.74363,0.00012,24.26074]
[1777851507303,35.94,78667.62,0.0,-0.74271,0.00012,24.30874]
[1777851513161,35.94,78667.14,0.0,-0.74279,0.00012,24.3022]
[1777851518196,35.94,78662.93,0.0,-0.74329,0.00012,24.27622]
[1777851520211,35.94,78669.1,0.0,-0.74255,0.00012,24.31426]
[1777851525246,35.94,78667.15,0.0,-0.74279,0.00012,24.30213]
[1777851530283,35.94,78671.23,0.0,-0.7423,0.00012,24.32719]
[1777851535318,35.94,78676.77,0.0,-0.74165,0.00012,24.36107]
[1777851536331,35.94,78684.51,0.0,-0.74072,0.00012,24.4085]
[1777851537513,35.94,78688.64,0.0,-0.74023,0.00012,24.43369]
[1777851541363,35.93,78693.87,0.0,-0.73961,0.00012,24.46514]
[1777851545388,35.93,78687.57,0.0,-0.74038,0.00012,24.42595]
[1777851546395,35.93,78688.48,0.0,-0.74028,0.00012,24.4314]
[1777851548410,35.93,78682.4,0.0,-0.74101,0.00012,24.39392]
[1777851553445,35.93,78676.2,0.0,-0.74176,0.00012,24.35542]
[1777851555458,35.93,78684.0,0.0,-0.74083,0.00012,24.40323]
[1777851556466,35.93,78684.38,0.0,-0.74078,0.00012,24.40546]
[1777851561501,35.93,78682.18,0.0,-0.74106,0.00012,24.39152]
[1777851566535,35.93,78679.41,0.0,-0.74139,0.00012,24.37415]
[1777851569556,35.93,78689.97,0.0,-0.74014,0.00012,24.43871]
[1777851570563,35.92,78690.39,0.0,-0.74009,0.00012,24.44115]
[1777851575598,35.92,78687.99,0.0,-0.74041,0.00012,24.42217]
[1777851580633,35.92,78691.21,0.0,-0.74004,0.00012,24.4412]
[1777851585668,35.92,78695.88,0.0,-0.7395,0.00012,24.46897]
[1777851589696,35.92,78701.61,0.0,-0.73882,0.00012,24.50321]
[1777851593730,35.91,78710.05,0.0,-0.73783,0.00012,24.55373]
[1777851595744,35.91,78703.76,0.0,-0.7386,0.00012,24.51486]
[1777851600781,35.91,78705.66,0.0,-0.73839,0.00012,24.52529]
[1777851602794,35.9,78695.89,0.0,-0.73957,0.00012,24.46519]
[1777851604808,35.9,78694.32,0.0,-0.73977,0.00012,24.45528]
[1777851609842,35.9,78698.55,0.0,-0.73927,0.00012,24.48049]
[1777851611856,35.9,78692.48,0.0,-0.74001,0.00012,24.44313]
[1777851613870,35.9,78686.38,0.0,-0.74074,0.00012,24.40561]
[1777851615884,35.9,78693.58,0.0,-0.73988,0.00012,24.44965]
[1777851618078,35.9,78694.54,0.0,-0.73977,0.00012,24.45536]
[1777851623940,35.9,78691.63,0.0,-0.74013,0.00012,24.43714]
[1777851624948,35.9,78697.99,0.0,-0.73936,0.00012,24.47601]
[1777851626961,35.9,78699.12,0.0,-0.73923,0.00012,24.48272]
[1777851631996,35.9,78700.86,0.0,-0.73906,0.00012,24.48922]
[1777851636024,35.89,78695.17,0.0,-0.73975,0.00012,24.45399]
[1777851641058,35.89,78699.04,0.0,-0.73929,0.00012,24.47713]
[1777851646095,35.89,78696.48,0.0,-0.73961,0.00012,24.46093]
[1777851651128,35.89,78695.93,0.0,-0.73969,0.00012,24.45706]
[1777851654151,35.89,78690.58,0.0,-0.74034,0.00012,24.424]
[1777851659185,35.89,78688.63,0.0,-0.74058,0.00012,24.41174]
[1777851663213,35.89,78675.76,0.0,-0.74212,0.00012,24.33238]
[1777851664223,35.89,78658.91,0.0,-0.74413,0.00012,24.22836]
[1777851665227,35.89,78653.77,0.0,-0.74474,0.00012,24.19665]
[1777851667241,35.89,78650.68,0.0,-0.7451,0.00012,24.17781]
[1777851672276,35.89,78648.7,0.0,-0.74532,0.00012,24.16639]
[1777851677312,35.89,78647.0,0.0,-0.7455,0.00012,24.15684]
[1777851682348,35.9,78645.52,0.0,-0.74566,0.00012,24.14846]
[1777851688573,35.9,78644.77,0.0,-0.74574,0.00012,24.14435]
[1777851695438,35.9,78642.78,0.0,-0.74599,0.00012,24.12871]
[1777851700473,35.9,78642.22,0.0,-0.74605,0.00012,24.12551]
[1777851705512,35.9,78640.48,0.0,-0.74625,0.00012,24.11497]
[1777851707522,35.9,78646.18,0.0,-0.74557,0.00012,24.15049]
[1777851712555,35.9,78643.94,0.0,-0.74584,0.00012,24.13672]
[1777851717591,35.9,78643.79,0.0,-0.74585,0.00012,24.13591]
[1777851722626,35.9,78641.75,0.0,-0.74609,0.00012,24.12336]
[1777851727661,35.9,78641.53,0.0,-0.74611,0.00012,24.1222]
[1777851730684,35.9,78632.14,0.0,-0.74722,0.00012,24.06386]
[1777851731690,35.9,78626.16,0.0,-0.74793,0.00012,24.02666]
[1777851733704,35.9,78626.63,0.0,-0.74786,0.00012,24.02987]
[1777851738739,35.91,78626.17,0.0,-0.74791,0.00012,24.0277]
[1777851740755,35.91,78617.39,0.0,-0.74894,0.00012,23.97311]
[1777851741760,35.91,78616.45,0.0,-0.74904,0.00012,23.96744]
[1777851746797,35.91,78620.63,0.0,-0.74853,0.00012,23.99444]
[1777851751833,35.91,78628.43,0.0,-0.74762,0.00012,24.04012]
[1777851756864,35.92,78624.83,0.0,-0.74803,0.00012,24.01851]
[1777851761900,35.92,78622.92,0.0,-0.74824,0.00012,24.0076]
[1777851766934,35.92,78627.12,0.0,-0.74772,0.00012,24.03482]
[1777851771970,35.93,78628.24,0.0,-0.74757,0.00012,24.04265]
[1777851777006,35.93,78629.67,0.0,-0.74739,0.00012,24.05211]
[1777851779217,35.93,78639.62,0.0,-0.74621,0.00012,24.11411]
[1777851781034,35.93,78638.91,0.0,-0.7463,0.00012,24.10972]
[1777851782041,35.93,78630.69,0.0,-0.74727,0.00012,24.05855]
[1777851783048,35.93,78630.77,0.0,-0.74726,0.00012,24.05908]
[1777851786069,35.93,78635.92,0.0,-0.74665,0.00012,24.09125]
[1777851791103,35.93,78630.65,0.0,-0.74727,0.00012,24.05856]
[1777851796139,35.93,78630.42,0.0,-0.74729,0.00012,24.05726]
[1777851801175,35.93,78628.7,0.0,-0.74749,0.00012,24.04663]
[1777851806209,35.93,78626.19,0.0,-0.74779,0.00012,24.03108]
[1777851807216,35.93,78613.54,0.0,-0.74928,0.00012,23.95206]
[1777851808223,35.93,78610.0,0.0,-0.74969,0.00012,23.93001]
[1777851812251,35.93,78597.52,0.0,-0.75117,0.00012,23.84859]
[1777851813258,35.93,78596.16,0.0,-0.75133,0.00012,23.84026]
[1777851818293,35.94,78596.85,0.0,-0.75122,0.00012,23.84577]
[1777851823328,35.94,78596.21,0.0,-0.75127,0.00012,23.84295]
[1777851828364,35.94,78599.7,0.0,-0.75084,0.00012,23.8661]
[1777851833405,35.95,78604.97,0.0,-0.7502,0.00012,23.90038]
[1777851835414,35.95,78611.2,0.0,-0.74946,0.00012,23.93982]
[1777851836420,35.95,78618.94,0.0,-0.74854,0.00012,23.98839]
[1777851837428,35.95,78619.57,0.0,-0.74847,0.00012,23.99245]
[1777851839639,35.95,78631.4,0.0,-0.74706,0.00012,24.06656]
[1777851841457,35.95,78633.69,0.0,-0.74679,0.00012,24.08086]
[1777851844477,35.95,78618.96,0.0,-0.74852,0.00012,23.98937]
[1777851849708,35.95,78613.78,0.0,-0.74912,0.00012,23.95784]
[1777851855553,35.96,78609.67,0.0,-0.74958,0.00012,23.93316]
[1777851860594,35.96,78608.99,0.0,-0.74964,0.00012,23.92983]
[1777851862610,35.96,78602.83,0.0,-0.75036,0.00012,23.89159]
[1777851863616,35.96,78595.18,0.0,-0.75125,0.00012,23.8438]
[1777851864627,35.96,78593.76,0.0,-0.75141,0.00012,23.83514]
[1777851869854,35.97,78598.84,0.0,-0.7508,0.00012,23.86779]
[1777851875702,35.97,78605.34,0.0,-0.75004,0.00012,23.90581]
[1777851880737,35.97,78602.21,0.0,-0.75039,0.00012,23.88731]
[1777851885771,35.98,78607.61,0.0,-0.74973,0.00012,23.92235]
[1777851890806,35.98,78605.77,0.0,-0.74993,0.00012,23.91187]
[1777851893828,35.98,78600.22,0.0,-0.75057,0.00012,23.87773]
[1777851897856,35.98,78605.26,0.0,-0.74996,0.00012,23.91024]
[1777851902892,35.99,78600.29,0.0,-0.75052,0.00012,23.88014]
[1777851903963,35.99,78594.12,0.0,-0.75124,0.00012,23.84144]
[1777851904935,35.99,78553.97,0.0,-0.75592,0.00012,23.58831]
[1777851905937,35.99,78517.2,0.0,-0.76014,0.00011,23.3551]
[1777851906944,35.99,78511.33,0.0,-0.7608,0.00011,23.31802]
[1777851907956,35.99,78511.32,0.0,-0.7608,0.00011,23.31796]
[1777851908962,35.99,78531.51,0.0,-0.75848,0.00012,23.44703]
[1777851909964,35.99,78556.98,0.0,-0.75554,0.00012,23.60882]
[1777851910977,35.99,78561.85,0.0,-0.75498,0.00012,23.63935]
[1777851912989,35.99,78571.5,0.0,-0.75385,0.00012,23.70097]
[1777851913998,35.99,78579.38,0.0,-0.75293,0.00012,23.75068]
[1777851915004,35.99,78579.57,0.0,-0.7529,0.00012,23.75224]
[1777851919032,36.0,78572.2,0.0,-0.75374,0.00012,23.70636]
[1777851921045,36.0,78567.35,0.0,-0.75429,0.00012,23.67652]
[1777851923059,36.0,78561.86,0.0,-0.75494,0.00012,23.64131]
[1777851928095,35.99,78562.97,0.0,-0.75483,0.00012,23.64722]
[1777851930292,35.99,78544.36,0.0,-0.757,0.00012,23.52872]
[1777851932122,35.99,78526.83,0.0,-0.75905,0.00012,23.41306]
[1777851933136,35.99,78521.91,0.0,-0.75962,0.00012,23.38146]
[1777851938171,35.99,78515.38,0.0,-0.76039,0.00011,23.33889]
[1777851940181,35.99,78513.25,0.0,-0.76064,0.00011,23.32498]
[1777851945221,35.99,78513.75,0.0,-0.76059,0.00011,23.32747]
[1777851949246,35.98,78506.21,0.0,-0.76147,0.00011,23.27848]
[1777851950437,35.98,78511.87,0.0,-0.76082,0.00011,23.31465]
[1777851953274,35.98,78518.57,0.0,-0.76006,0.00011,23.35703]
[1777851957317,35.98,78529.52,0.0,-0.75882,0.00012,23.42606]
[1777851958324,35.98,78532.26,0.0,-0.75851,0.00012,23.44324]
[1777851962352,35.97,78523.02,0.0,-0.7596,0.00012,23.38288]
[1777851963360,35.97,78521.75,0.0,-0.75975,0.00012,23.37449]
[1777851965387,35.97,78526.83,0.0,-0.75918,0.00012,23.40646]
[1777851970583,35.97,78529.83,0.0,-0.75886,0.00012,23.42392]
[1777851973430,35.96,78538.27,0.0,-0.7579,0.00012,23.47717]
[1777851975444,35.96,78542.15,0.0,-0.75747,0.00012,23.50118]
[1777851978465,35.96,78548.33,0.0,-0.75678,0.00012,23.53899]
[1777851980654,35.96,78560.36,0.0,-0.7554,0.00012,23.61468]
[1777851981486,35.96,78560.36,0.0,-0.75541,0.00012,23.61433]
[1777851984507,35.95,78566.19,0.0,-0.75475,0.00012,23.65025]
[1777851988535,35.95,78575.59,0.0,-0.75366,0.00012,23.70948]
[1777851993570,35.95,78572.79,0.0,-0.754,0.00012,23.68862]
[1777851998631,35.95,78577.53,0.0,-0.75344,0.00012,23.71883]
[1777851999613,35.95,78569.29,0.0,-0.75439,0.00012,23.66697]
[1777852000797,35.95,78553.56,0.0,-0.75622,0.00012,23.5673]
[1777852004648,35.95,78560.27,0.0,-0.75545,0.00012,23.60953]
[1777852006662,35.95,78565.64,0.0,-0.75483,0.00012,23.64307]
[1777852011700,35.95,78568.92,0.0,-0.75448,0.00012,23.66249]
[1777852013711,35.95,78575.35,0.0,-0.75374,0.00012,23.70254]
[1777852018746,35.94,78575.11,0.0,-0.7538,0.00012,23.69939]
[1777852020937,35.94,78581.04,0.0,-0.75312,0.00012,23.73622]
[1777852022774,35.94,78585.27,0.0,-0.75264,0.00012,23.7622]
[1777852026802,35.93,78587.41,0.0,-0.75242,0.00012,23.7741]
[1777852031839,35.93,78590.94,0.0,-0.75204,0.00012,23.79484]
[1777852032844,35.93,78597.06,0.0,-0.75132,0.00012,23.83344]
[1777852037879,35.93,78596.57,0.0,-0.75137,0.00012,23.83064]
[1777852041077,35.93,78579.93,0.0,-0.75332,0.00012,23.72593]
[1777852041917,35.93,78579.93,0.0,-0.75331,0.00012,23.72609]
[1777852043924,35.93,78585.1,0.0,-0.7527,0.00012,23.75907]
[1777852046944,35.93,78587.05,0.0,-0.75247,0.00012,23.77176]
[1777852051979,35.93,78586.32,0.0,-0.75256,0.00012,23.7641]
[1777852057015,35.93,78585.21,0.0,-0.75269,0.00012,23.7572]
[1777852059028,35.93,78577.59,0.0,-0.75358,0.00012,23.70908]
[1777852060035,35.93,78571.96,0.0,-0.75424,0.00012,23.67352]
[1777852062050,35.93,78569.05,0.0,-0.75457,0.00012,23.65527]
[1777852067084,35.94,78569.16,0.0,-0.75455,0.00012,23.65656]
[1777852072119,35.94,78571.38,0.0,-0.75428,0.00012,23.67112]
[1777852075141,35.94,78578.54,0.0,-0.75344,0.00012,23.71665]
[1777852077155,35.94,78586.36,0.0,-0.75252,0.00012,23.76607]
[1777852078162,35.94,78592.77,0.0,-0.75177,0.00012,23.80644]
[1777852079172,35.94,78593.03,0.0,-0.75174,0.00012,23.80803]
[1777852084207,35.94,78587.97,0.0,-0.75234,0.00012,23.77592]
[1777852089239,35.94,78586.81,0.0,-0.75248,0.00012,23.76863]
[1777852091427,35.94,78577.6,0.0,-0.75355,0.00012,23.71058]
[1777852093267,35.94,78575.74,0.0,-0.75377,0.00012,23.69898]
[1777852098303,35.94,78574.54,0.0,-0.75389,0.00012,23.69201]
[1777852101497,35.94,78581.97,0.0,-0.75302,0.00012,23.73931]
[1777852103337,35.94,78581.97,0.0,-0.75302,0.00012,23.73946]
[1777852108373,35.94,78580.4,0.0,-0.75319,0.00012,23.72989]
[1777852113407,35.94,78577.53,0.0,-0.75354,0.00012,23.70845]
[1777852116429,35.95,78571.55,0.0,-0.75424,0.00012,23.67095]
[1777852117437,35.95,78558.73,0.0,-0.75573,0.00012,23.58982]
[1777852118446,35.95,78560.0,0.0,-0.75557,0.00012,23.59809]
[1777852120457,35.95,78567.31,0.0,-0.75472,0.00012,23.64483]
[1777852125491,35.95,78571.17,0.0,-0.75425,0.00012,23.67006]
[1777852130526,35.95,78574.37,0.0,-0.75387,0.00012,23.69091]
[1777852135562,35.95,78574.28,0.0,-0.75387,0.00012,23.69088]
[1777852140597,35.95,78573.75,0.0,-0.75392,0.00012,23.68805]
[1777852145640,35.96,78572.6,0.0,-0.75404,0.00012,23.68141]
[1777852150667,35.96,78572.27,0.0,-0.75407,0.00012,23.67984]
[1777852151849,35.96,78579.36,0.0,-0.75324,0.00012,23.72473]
[1777852153689,35.96,78571.31,0.0,-0.75418,0.00012,23.67403]
[1777852155702,35.96,78562.55,0.0,-0.75519,0.00012,23.61891]
[1777852156709,35.96,78568.56,0.0,-0.75449,0.00012,23.65712]
[1777852161920,35.96,78572.59,0.0,-0.754,0.00012,23.68329]
[1777852164768,35.96,78580.16,0.0,-0.75311,0.00012,23.7314]
[1777852169803,35.97,78579.65,0.0,-0.75317,0.00012,23.72862]
[1777852175843,35.97,78578.3,0.0,-0.75333,0.00012,23.71705]
[1777852180879,35.97,78584.15,0.0,-0.75264,0.00012,23.75444]
[1777852185913,35.97,78584.35,0.0,-0.75261,0.00012,23.756]
[1777852190949,35.97,78581.13,0.0,-0.75298,0.00012,23.73599]
[1777852195984,35.97,78581.74,0.0,-0.75291,0.00012,23.74013]
[1777852201025,35.97,78583.0,0.0,-0.75275,0.00012,23.74839]
[1777852206082,35.97,78582.49,0.0,-0.75281,0.00012,23.74539]
[1777852211098,35.97,78581.8,0.0,-0.75288,0.00012,23.74125]
[1777852216133,35.97,78581.66,0.0,-0.7529,0.00012,23.74057]
[1777852221172,35.97,78580.22,0.0,-0.75306,0.00012,23.73166]
[1777852222180,35.97,78565.81,0.0,-0.75474,0.00012,23.64067]
[1777852223183,35.98,78543.82,0.0,-0.75729,0.00012,23.50125]
[1777852224189,35.97,78540.39,0.0,-0.75769,0.00012,23.47925]
[1777852227215,35.97,78546.13,0.0,-0.75703,0.00012,23.51535]
[1777852232244,35.97,78532.95,0.0,-0.7586,0.00012,23.42675]
[1777852233252,35.97,78531.94,0.0,-0.75872,0.00012,23.42006]
[1777852235269,35.97,78542.48,0.0,-0.75751,0.00012,23.48678]
[1777852236277,35.97,78543.92,0.0,-0.75735,0.00012,23.49565]
[1777852241308,35.96,78544.92,0.0,-0.75726,0.00012,23.50047]
[1777852244330,35.96,78565.11,0.0,-0.75493,0.00012,23.62799]
[1777852245341,35.96,78562.45,0.0,-0.75524,0.00012,23.61111]
[1777852250374,35.96,78558.07,0.0,-0.75576,0.00012,23.58304]
[1777852255408,35.96,78556.04,0.0,-0.75602,0.00012,23.56895]
[1777852260443,35.95,78547.2,0.0,-0.75706,0.00012,23.51163]
[1777852261451,35.95,78547.32,0.0,-0.75705,0.00012,23.51222]
[1777852266487,35.95,78543.83,0.0,-0.75747,0.00012,23.48905]
[1777852271525,35.94,78546.28,0.0,-0.75722,0.00012,23.50306]
[1777852276558,35.94,78548.81,0.0,-0.75696,0.00012,23.51741]
[1777852281593,35.93,78547.16,0.0,-0.75719,0.00012,23.50512]
[1777852285628,35.93,78554.24,0.0,-0.75639,0.00012,23.54874]
[1777852286635,35.93,78563.77,0.0,-0.75529,0.00012,23.60887]
[1777852287641,35.93,78569.29,0.0,-0.75466,0.00012,23.64354]
[1777852289656,35.93,78576.32,0.0,-0.75383,0.00012,23.68852]
[1777852292841,35.93,78578.37,0.0,-0.7536,0.00012,23.69854]
[1777852298721,35.93,78578.7,0.0,-0.75354,0.00012,23.70147]
[1777852303756,35.94,78576.23,0.0,-0.75382,0.00012,23.68663]
[1777852308791,35.94,78576.27,0.0,-0.75379,0.00012,23.68782]
[1777852313826,35.94,78574.72,0.0,-0.75396,0.00012,23.6788]
[1777852318861,35.94,78573.85,0.0,-0.75405,0.00012,23.67387]
[1777852323896,35.94,78578.16,0.0,-0.75354,0.00012,23.70146]
[1777852328932,35.95,78575.12,0.0,-0.75389,0.00012,23.68254]
[1777852329937,35.95,78569.49,0.0,-0.75454,0.00012,23.64703]
[1777852334972,35.95,78570.05,0.0,-0.75447,0.00012,23.65109]
[1777852341015,35.95,78568.67,0.0,-0.75462,0.00012,23.64305]
[1777852346050,35.95,78567.97,0.0,-0.75469,0.00012,23.63921]
[1777852347057,35.95,78558.86,0.0,-0.75575,0.00012,23.58136]
[1777852348065,35.95,78552.38,0.0,-0.7565,0.00012,23.54016]
[1777852353265,35.95,78557.22,0.0,-0.75597,0.00012,23.56662]
[1777852356128,35.95,78564.72,0.0,-0.75512,0.00012,23.61327]
[1777852358142,35.94,78566.36,0.0,-0.75494,0.00012,23.62286]
[1777852363334,35.94,78566.2,0.0,-0.755,0.00012,23.61985]
[1777852369224,35.93,78570.19,0.0,-0.75458,0.00012,23.64267]
[1777852374255,35.92,78568.66,0.0,-0.7548,0.00012,23.6309]
[1777852379290,35.92,78570.03,0.0,-0.75468,0.00012,23.63752]
[1777852384325,35.91,78569.04,0.0,-0.75483,0.00012,23.62971]
[1777852389359,35.91,78569.1,0.0,-0.75485,0.00012,23.62859]
[1777852392381,35.91,78574.39,0.0,-0.75424,0.00012,23.66166]
[1777852397416,35.91,78579.03,0.0,-0.75369,0.00012,23.69157]
[1777852402451,35.91,78577.64,0.0,-0.75384,0.00012,23.68323]
[1777852407486,35.91,78579.19,0.0,-0.75365,0.00012,23.69347]
[1777852412521,35.91,78580.02,0.0,-0.75357,0.00012,23.6954]
[1777852417555,35.91,78583.11,0.0,-0.75321,0.00012,23.71526]
[1777852423754,35.91,78581.61,0.0,-0.75338,0.00012,23.70603]
[1777852429641,35.91,78580.82,0.0,-0.75346,0.00012,23.70126]
[1777852434677,35.92,78582.55,0.0,-0.75326,0.00012,23.71229]
[1777852439713,35.92,78582.76,0.0,-0.75323,0.00012,23.71375]
[1777852444747,35.92,78580.53,0.0,-0.75349,0.00012,23.69991]
[1777852449782,35.92,78580.6,0.0,-0.75347,0.00012,23.70068]
[1777852454818,35.92,78580.51,0.0,-0.75348,0.00012,23.70046]
[1777852460860,35.92,78581.01,0.0,-0.75341,0.00012,23.70406]
[1777852464036,35.92,78574.27,0.0,-0.75419,0.00012,23.66179]
[1777852469927,35.92,78575.01,0.0,-0.75409,0.00012,23.66715]
[1777852472948,35.92,78578.95,0.0,-0.75365,0.00012,23.68868]
[1777852477983,35.93,78578.51,0.0,-0.75369,0.00012,23.68644]
[1777852483018,35.93,78574.27,0.0,-0.75418,0.00012,23.66013]
[1777852488054,35.93,78575.46,0.0,-0.75403,0.00012,23.66822]
[1777852494246,35.93,78575.25,0.0,-0.75404,0.00012,23.66757]
[1777852497117,35.93,78581.93,0.0,-0.75325,0.00012,23.71008]
[1777852502152,35.93,78577.87,0.0,-0.75372,0.00012,23.68485]
[1777852507189,35.93,78579.01,0.0,-0.75358,0.00012,23.69249]
[1777852512223,35.94,78581.54,0.0,-0.75327,0.00012,23.70886]
[1777852517256,35.94,78581.95,0.0,-0.75322,0.00012,23.71183]
[1777852522292,35.94,78581.27,0.0,-0.75329,0.00012,23.70785]
[1777852524455,35.94,78581.6,0.0,-0.75325,0.00012,23.71012]
[1777852530350,35.94,78581.54,0.0,-0.75325,0.00012,23.7102]
[1777852535387,35.94,78581.8,0.0,-0.75323,0.00012,23.70854]
[1777852542436,35.94,78582.97,0.0,-0.75309,0.00012,23.71645]
[1777852548478,35.94,78583.47,0.0,-0.75302,0.00012,23.72001]
[1777852554665,35.94,78583.26,0.0,-0.75304,0.00012,23.71907]
[1777852560563,35.95,78582.99,0.0,-0.75306,0.00012,23.71774]
[1777852565598,35.95,78573.23,0.0,-0.75419,0.00012,23.65638]
[1777852566606,35.95,78564.18,0.0,-0.75525,0.00012,23.5992]
[1777852567612,35.95,78562.87,0.0,-0.75539,0.00012,23.59109]
[1777852572647,35.95,78565.69,0.0,-0.75508,0.00012,23.6085]
[1777852577682,35.94,78565.9,0.0,-0.75506,0.00012,23.60929]
[1777852582716,35.94,78566.45,0.0,-0.75501,0.00012,23.61223]
[1777852584878,35.94,78553.79,0.0,-0.75648,0.00012,23.5316]
[1777852586745,35.94,78513.22,0.0,-0.76118,0.00011,23.2716]
[1777852587751,35.94,78509.23,0.0,-0.76165,0.00011,23.24583]
[1777852590773,35.94,78514.45,0.0,-0.76105,0.00011,23.27928]
[1777852594949,35.94,78522.21,0.0,-0.76019,0.00012,23.32483]
[1777852596829,35.94,78531.84,0.0,-0.75908,0.00012,23.38612]
[1777852597835,35.94,78550.75,0.0,-0.7569,0.00012,23.50677]
[1777852598842,35.94,78548.16,0.0,-0.7572,0.00012,23.4901]
[1777852603877,35.93,78548.9,0.0,-0.75713,0.00012,23.49396]
[1777852608911,35.93,78549.96,0.0,-0.75703,0.00012,23.49965]
[1777852615094,35.93,78550.78,0.0,-0.75696,0.00012,23.5034]
[1777852620997,35.92,78550.99,0.0,-0.75698,0.00012,23.50268]
[1777852626033,35.91,78555.13,0.0,-0.75653,0.00012,23.5272]
[1777852631067,35.91,78561.65,0.0,-0.75581,0.00012,23.56678]
[1777852636101,35.9,78562.42,0.0,-0.75576,0.00012,23.56975]
[1777852641141,35.9,78564.66,0.0,-0.75553,0.00012,23.58213]
[1777852642149,35.9,78571.36,0.0,-0.75476,0.00012,23.62431]
[1777852643156,35.9,78573.96,0.0,-0.75446,0.00012,23.64051]
[1777852644164,35.89,78568.8,0.0,-0.75507,0.00012,23.60748]
[1777852648193,35.89,78569.35,0.0,-0.75503,0.00012,23.60971]
[1777852653229,35.89,78565.41,0.0,-0.75554,0.00012,23.5792]
[1777852658263,35.88,78560.97,0.0,-0.75609,0.00012,23.54921]
[1777852663298,35.88,78562.25,0.0,-0.75597,0.00012,23.55594]
[1777852670346,35.87,78563.38,0.0,-0.75588,0.00012,23.56102]
[1777852675521,35.86,78565.87,0.0,-0.75563,0.00012,23.57499]
[1777852681425,35.86,78566.32,0.0,-0.75561,0.00012,23.57628]
[1777852686460,35.85,78566.99,0.0,-0.75556,0.00012,23.57898]
[1777852689481,35.85,78573.06,0.0,-0.75487,0.00012,23.61662]
[1777852692506,35.85,78574.14,0.0,-0.75476,0.00012,23.62255]
[1777852695661,35.84,78568.87,0.0,-0.7554,0.00012,23.58757]
[1777852702572,35.84,78568.78,0.0,-0.75547,0.00012,23.58421]
[1777852707608,35.83,78567.95,0.0,-0.7556,0.00012,23.57699]
[1777852712643,35.82,78566.78,0.0,-0.7558,0.00012,23.56397]
[1777852717679,35.82,78570.64,0.0,-0.75538,0.00012,23.58663]
[1777852722712,35.81,78572.59,0.0,-0.75519,0.00012,23.59704]
[1777852727747,35.81,78571.13,0.0,-0.7554,0.00012,23.58576]
[1777852732782,35.8,78570.06,0.0,-0.75557,0.00012,23.57703]
[1777852739831,35.79,78571.88,0.0,-0.7554,0.00012,23.58592]
[1777852744865,35.79,78574.74,0.0,-0.75511,0.00012,23.60211]
[1777852751915,35.78,78574.67,0.0,-0.75517,0.00012,23.59883]
[1777852756950,35.77,78574.07,0.0,-0.75528,0.00012,23.59303]
[1777852761985,35.77,78574.24,0.0,-0.7553,0.00012,23.59213]
[1777852767020,35.76,78574.11,0.0,-0.75535,0.00012,23.58934]
[1777852769035,35.76,78581.27,0.0,-0.75453,0.00012,23.63424]
[1777852774068,35.75,78580.32,0.0,-0.75469,0.00012,23.62289]
[1777852779103,35.75,78578.84,0.0,-0.7549,0.00012,23.61188]
[1777852784139,35.74,78574.73,0.0,-0.75541,0.00012,23.58422]
[1777852792195,35.74,78578.26,0.0,-0.75503,0.00012,23.60457]
[1777852797230,35.73,78581.38,0.0,-0.7547,0.00012,23.62306]
[1777852801258,35.73,78584.64,0.0,-0.75433,0.00012,23.64293]
[1777852802266,35.73,78581.97,0.0,-0.75465,0.00012,23.62557]
[1777852804281,35.73,78574.29,0.0,-0.75555,0.00012,23.57645]
[1777852806438,35.73,78556.24,0.0,-0.75767,0.00012,23.46051]
[1777852808308,35.73,78557.58,0.0,-0.75752,0.00012,23.46903]
[1777852811331,35.73,78551.29,0.0,-0.75826,0.00012,23.4282]
[1777852816509,35.72,78539.91,0.0,-0.7596,0.00012,23.35381]
[1777852819388,35.72,78547.97,0.0,-0.75868,0.00012,23.40485]
[1777852824422,35.72,78528.18,0.0,-0.76101,0.00012,23.2759]
[1777852826579,35.71,78519.02,0.0,-0.76207,0.00012,23.21634]
[1777852828459,35.71,78512.29,0.0,-0.76285,0.00012,23.17262]
[1777852829456,35.71,78509.73,0.0,-0.76315,0.00012,23.15593]
[1777852830464,35.71,78521.22,0.0,-0.76182,0.00012,23.2303]
[1777852831471,35.71,78527.41,0.0,-0.76113,0.00012,23.26658]
[1777852834492,35.71,78519.84,0.0,-0.76201,0.00012,23.21722]
[1777852835505,35.71,78513.03,0.0,-0.7628,0.00012,23.17297]
[1777852836656,35.71,78500.05,0.0,-0.7643,0.00011,23.08857]
[1777852838526,35.71,78483.07,0.0,-0.76624,0.00011,22.97798]
[1777852839533,35.71,78477.81,0.0,-0.76685,0.00011,22.94368]
[1777852840547,35.71,78469.78,0.0,-0.76776,0.00011,22.89129]
[1777852842553,35.71,78464.22,0.0,-0.76839,0.00011,22.85521]
[1777852844576,35.71,78470.5,0.0,-0.76767,0.00011,22.89662]
[1777852845574,35.71,78479.36,0.0,-0.76665,0.00011,22.95457]
[1777852846732,35.71,78504.9,0.0,-0.76372,0.00012,23.12099]
[1777852847590,35.71,78504.9,0.0,-0.76372,0.00012,23.12103]
[1777852848595,35.71,78498.97,0.0,-0.7644,0.00011,23.0825]
[1777852853631,35.71,78489.14,0.0,-0.76553,0.00011,23.01857]
[1777852856802,35.71,78479.66,0.0,-0.76661,0.00011,22.95681]
[1777852860682,35.72,78474.47,0.0,-0.7672,0.00011,22.92306]
[1777852865727,35.72,78480.82,0.0,-0.76647,0.00011,22.96482]
[1777852866872,35.72,78489.69,0.0,-0.76546,0.00011,23.0227]
[1777852868749,35.72,78488.53,0.0,-0.76559,0.00011,23.01533]
[1777852869752,35.72,78479.03,0.0,-0.76668,0.00011,22.95332]
[1777852870762,35.72,78472.11,0.0,-0.76746,0.00011,22.90813]
[1777852871766,35.72,78470.71,0.0,-0.76762,0.00011,22.89907]
[1777852873781,35.72,78464.75,0.0,-0.7683,0.00011,22.86031]
[1777852876945,35.72,78453.84,0.0,-0.76953,0.00011,22.78922]
[1777852878828,35.72,78445.54,0.0,-0.77046,0.00011,22.73506]
[1777852879835,35.73,78453.39,0.0,-0.7695,0.00011,22.79047]
[1777852880837,35.73,78455.33,0.0,-0.76928,0.00011,22.80352]
[1777852885870,35.73,78457.67,0.0,-0.769,0.00011,22.81973]
[1777852887022,35.73,78483.54,0.0,-0.76604,0.00011,22.98916]
[1777852888892,35.74,78487.04,0.0,-0.76564,0.00011,23.0123]
[1777852890908,35.74,78497.57,0.0,-0.76443,0.00011,23.08094]
[1777852891914,35.74,78496.27,0.0,-0.7646,0.00011,23.06877]
[1777852897092,35.74,78493.59,0.0,-0.76491,0.00011,23.05136]
[1777852899969,35.74,78485.41,0.0,-0.76584,0.00011,22.99817]
[1777852901983,35.74,78479.99,0.0,-0.76646,0.00011,22.96303]
[1777852902990,35.74,78488.72,0.0,-0.76546,0.00011,23.02007]
[1777852903998,35.74,78494.16,0.0,-0.76483,0.00011,23.05555]
[1777852906012,35.74,78496.29,0.0,-0.76459,0.00011,23.06945]
[1777852911049,35.74,78505.69,0.0,-0.76351,0.00012,23.13055]
[1777852912058,35.74,78509.27,0.0,-0.76309,0.00012,23.15383]
[1777852913062,35.74,78514.79,0.0,-0.76246,0.00012,23.18963]
[1777852914069,35.74,78516.98,0.0,-0.7622,0.00012,23.2038]
[1777852919104,35.74,78515.85,0.0,-0.76234,0.00012,23.19637]
[1777852921117,35.74,78509.36,0.0,-0.76308,0.00012,23.15432]
[1777852922127,35.74,78514.89,0.0,-0.76245,0.00012,23.19019]
[1777852923134,35.74,78521.47,0.0,-0.76169,0.00012,23.23275]
[1777852924139,35.74,78518.83,0.0,-0.76199,0.00012,23.21564]
[1777852925148,35.74,78499.56,0.0,-0.76421,0.00011,23.09071]
[1777852926153,35.74,78499.56,0.0,-0.76421,0.00011,23.09075]
[1777852927306,35.74,78501.78,0.0,-0.76395,0.00011,23.10533]
[1777852929175,35.74,78501.68,0.0,-0.76396,0.00011,23.10478]
[1777852934209,35.74,78501.26,0.0,-0.764,0.00011,23.10238]
[1777852935217,35.74,78513.14,0.0,-0.76264,0.00012,23.17948]
[1777852936224,35.74,78516.97,0.0,-0.76219,0.00012,23.20426]
[1777852937377,35.74,78511.54,0.0,-0.76282,0.00012,23.16907]
[1777852943272,35.74,78508.62,0.0,-0.76316,0.00012,23.15015]
[1777852948307,35.74,78505.3,0.0,-0.76354,0.00012,23.12861]
[1777852953342,35.74,78503.65,0.0,-0.76375,0.00011,23.11429]
[1777852957517,35.74,78490.79,0.0,-0.76523,0.00011,23.03075]
[1777852962405,35.74,78497.86,0.0,-0.76441,0.00011,23.07695]
[1777852965426,35.74,78503.06,0.0,-0.76382,0.00011,23.11065]
[1777852967587,35.74,78519.87,0.0,-0.76188,0.00012,23.21954]
[1777852968447,35.74,78519.87,0.0,-0.76188,0.00012,23.21945]
[1777852972476,35.74,78524.93,0.0,-0.76131,0.00012,23.25169]
[1777852977657,35.74,78513.24,0.0,-0.76266,0.00012,23.1756]
[1777852983554,35.74,78516.2,0.0,-0.76233,0.00012,23.19461]
[1777852985567,35.74,78505.79,0.0,-0.76352,0.00012,23.12716]
[1777852989596,35.74,78494.45,0.0,-0.76483,0.00011,23.05329]
[1777852992617,35.74,78488.07,0.0,-0.76556,0.00011,23.01187]
[1777852997799,35.74,78491.1,0.0,-0.76521,0.00011,23.03179]
[1777853003695,35.74,78490.55,0.0,-0.76527,0.00011,23.02837]
[1777853008728,35.74,78491.74,0.0,-0.76513,0.00011,23.03623]
[1777853013764,35.74,78495.28,0.0,-0.76475,0.00011,23.05557]
[1777853017940,35.74,78489.8,0.0,-0.76538,0.00011,23.01993]
[1777853023835,35.74,78491.92,0.0,-0.76513,0.00011,23.03393]
[1777853028011,35.74,78496.09,0.0,-0.76465,0.00011,23.06105]
[1777853031891,35.74,78502.47,0.0,-0.76392,0.00011,23.10241]
[1777853034915,35.74,78497.44,0.0,-0.7645,0.00011,23.06954]
[1777853038079,35.74,78488.13,0.0,-0.76557,0.00011,23.0089]
[1777853041966,35.74,78481.36,0.0,-0.76634,0.00011,22.96485]
[1777853042983,35.74,78482.42,0.0,-0.76622,0.00011,22.97184]
[1777853043985,35.74,78460.12,0.0,-0.76876,0.00011,22.82613]
[1777853044987,35.74,78457.54,0.0,-0.76905,0.00011,22.80945]
[1777853045994,35.75,78462.92,0.0,-0.76839,0.00011,22.84724]
[1777853048150,35.75,78467.17,0.0,-0.7679,0.00011,22.87547]
[1777853052039,35.75,78472.5,0.0,-0.76728,0.00011,22.91103]
[1777853056064,35.75,78479.72,0.0,-0.76645,0.00011,22.95878]
[1777853058220,35.75,78489.27,0.0,-0.76535,0.00011,23.02122]
[1777853061098,35.75,78489.03,0.0,-0.76537,0.00011,23.01986]
[1777853064124,35.75,78483.29,0.0,-0.76603,0.00011,22.98266]
[1777853066133,35.75,78483.39,0.0,-0.76601,0.00011,22.98352]
[1777853071168,35.75,78485.27,0.0,-0.76581,0.00011,22.99254]
[1777853074188,35.75,78493.52,0.0,-0.76486,0.00011,23.0465]
[1777853075196,35.75,78493.54,0.0,-0.76486,0.00011,23.04667]
[1777853080231,35.76,78496.53,0.0,-0.76452,0.00011,23.06618]
[1777853085267,35.76,78496.75,0.0,-0.76449,0.00011,23.06763]
[1777853090301,35.76,78504.95,0.0,-0.76355,0.00012,23.12081]
[1777853091308,35.75,78505.25,0.0,-0.76352,0.00012,23.12268]
[1777853096343,35.75,78497.19,0.0,-0.76445,0.00011,23.07005]
[1777853098502,35.75,78497.25,0.0,-0.76444,0.00011,23.07044]
[1777853104404,35.75,78494.81,0.0,-0.76472,0.00011,23.05451]
[1777853108572,35.75,78507.11,0.0,-0.76331,0.00012,23.13439]
[1777853114476,35.75,78503.53,0.0,-0.76372,0.00011,23.1113]
[1777853119511,35.75,78503.18,0.0,-0.76376,0.00011,23.10913]
[1777853124546,35.75,78498.03,0.0,-0.76434,0.00011,23.07586]
[1777853129580,35.76,78497.3,0.0,-0.76442,0.00011,23.0714]
[1777853134633,35.76,78498.83,0.0,-0.76427,0.00011,23.07786]
[1777853139668,35.76,78501.0,0.0,-0.76401,0.00011,23.09214]
[1777853144703,35.76,78506.63,0.0,-0.76337,0.00012,23.12866]
[1777853147725,35.76,78512.06,0.0,-0.76274,0.00012,23.16372]
[1777853152759,35.76,78517.22,0.0,-0.76215,0.00012,23.19679]
[1777853153766,35.76,78522.62,0.0,-0.76153,0.00012,23.23157]
[1777853155782,35.75,78535.72,0.0,-0.76002,0.00012,23.31571]
[1777853156787,35.75,78544.71,0.0,-0.75899,0.00012,23.37328]
[1777853158964,35.75,78539.07,0.0,-0.75965,0.00012,23.33659]
[1777853163859,35.75,78533.34,0.0,-0.76033,0.00012,23.29879]
[1777853169036,35.75,78536.48,0.0,-0.75998,0.00012,23.31842]
[1777853174935,35.75,78538.78,0.0,-0.75973,0.00012,23.33227]
[1777853179972,35.74,78539.04,0.0,-0.75972,0.00012,23.33299]
[1777853185009,35.74,78539.68,0.0,-0.75965,0.00012,23.3364]
[1777853190041,35.74,78542.17,0.0,-0.75938,0.00012,23.35155]
[1777853195080,35.74,78545.36,0.0,-0.75905,0.00012,23.3675]
[1777853200112,35.73,78543.64,0.0,-0.75927,0.00012,23.35574]
[1777853205146,35.73,78545.01,0.0,-0.75912,0.00012,23.36407]
[1777853212196,35.73,78545.33,0.0,-0.75909,0.00012,23.36544]
[1777853217231,35.73,78546.71,0.0,-0.75894,0.00012,23.37376]
[1777853222266,35.73,78543.88,0.0,-0.75928,0.00012,23.35508]
[1777853225287,35.73,78559.82,0.0,-0.75743,0.00012,23.45719]
[1777853226294,35.73,78562.47,0.0,-0.75712,0.00012,23.47391]
[1777853231330,35.72,78567.28,0.0,-0.75657,0.00012,23.50407]
[1777853233342,35.72,78573.54,0.0,-0.75585,0.00012,23.54373]
[1777853238393,35.72,78570.93,0.0,-0.75617,0.00012,23.52597]
[1777853243427,35.72,78570.49,0.0,-0.75624,0.00012,23.52251]
[1777853248465,35.71,78571.29,0.0,-0.75616,0.00012,23.52678]
[1777853249598,35.71,78541.31,0.0,-0.75966,0.00012,23.33425]
[1777853250480,35.71,78541.31,0.0,-0.75966,0.00012,23.33413]
[1777853251487,35.71,78538.35,0.0,-0.76003,0.00012,23.31132]
[1777853255515,35.71,78531.79,0.0,-0.76079,0.00012,23.269]
[1777853258536,35.71,78524.63,0.0,-0.76162,0.00012,23.22261]
[1777853259668,35.71,78509.28,0.0,-0.76339,0.00012,23.12317]
[1777853260550,35.71,78509.28,0.0,-0.76339,0.00012,23.12334]
[1777853265587,35.71,78508.72,0.0,-0.76345,0.00012,23.12011]
[1777853266593,35.71,78515.14,0.0,-0.76271,0.00012,23.16175]
[1777853268607,35.71,78523.39,0.0,-0.76175,0.00012,23.21519]
[1777853272634,35.71,78516.27,0.0,-0.76258,0.00012,23.16904]
[1777853277670,35.72,78515.73,0.0,-0.76264,0.00012,23.16566]
[1777853282705,35.72,78512.24,0.0,-0.76304,0.00012,23.14324]
[1777853287740,35.72,78514.92,0.0,-0.76272,0.00012,23.16081]
[1777853291769,35.72,78522.0,0.0,-0.7619,0.00012,23.20679]
[1777853296803,35.72,78522.57,0.0,-0.76184,0.00012,23.21052]
[1777853301838,35.72,78521.49,0.0,-0.76196,0.00012,23.20359]
[1777853306873,35.72,78517.56,0.0,-0.76241,0.00012,23.17817]
[1777853307880,35.72,78509.06,0.0,-0.76339,0.00012,23.12309]
[1777853308888,35.72,78509.02,0.0,-0.7634,0.00012,23.12292]
[1777853313922,35.72,78509.29,0.0,-0.76338,0.00012,23.12143]
[1777853318957,35.72,78513.4,0.0,-0.7629,0.00012,23.14858]
[1777853320092,35.72,78522.38,0.0,-0.76186,0.00012,23.20681]
[1777853321978,35.72,78523.62,0.0,-0.76172,0.00012,23.21489]
[1777853327013,35.72,78529.21,0.0,-0.76107,0.00012,23.25099]
[1777853332049,35.72,78527.43,0.0,-0.76128,0.00012,23.23932]
[1777853337083,35.72,78525.97,0.0,-0.76145,0.00012,23.22975]
[1777853342118,35.72,78527.83,0.0,-0.76124,0.00012,23.24159]
[1777853344133,35.72,78520.18,0.0,-0.76212,0.00012,23.19201]
[1777853345144,35.72,78519.65,0.0,-0.76219,0.00012,23.18857]
[1777853350303,35.72,78520.39,0.0,-0.7621,0.00012,23.19329]
[1777853356223,35.72,78520.2,0.0,-0.76213,0.00012,23.19198]
[1777853361259,35.72,78519.96,0.0,-0.76215,0.00012,23.19036]
[1777853366296,35.72,78519.84,0.0,-0.76217,0.00012,23.18952]
[1777853370453,35.72,78485.14,0.0,-0.76616,0.00011,22.96394]
[1777853372358,35.72,78478.62,0.0,-0.76693,0.00011,22.91767]
[1777853373352,35.72,78471.68,0.0,-0.76772,0.00011,22.87254]
[1777853374359,35.72,78471.33,0.0,-0.76775,0.00011,22.87089]
[1777853379394,35.72,78468.66,0.0,-0.76803,0.00011,22.85441]
[1777853384430,35.73,78464.63,0.0,-0.76847,0.00011,22.82938]
[1777853386444,35.73,78459.68,0.0,-0.76902,0.00011,22.79754]
[1777853391477,35.73,78461.16,0.0,-0.76883,0.00011,22.80875]
[1777853395506,35.74,78466.18,0.0,-0.76823,0.00011,22.84294]
[1777853397520,35.74,78471.44,0.0,-0.76763,0.00011,22.87756]
[1777853399536,35.74,78476.55,0.0,-0.76704,0.00011,22.91132]
[1777853404569,35.74,78471.22,0.0,-0.76763,0.00011,22.87751]
[1777853409606,35.74,78473.2,0.0,-0.76738,0.00011,22.89147]
[1777853412625,35.74,78484.41,0.0,-0.76609,0.00011,22.96504]
[1777853413632,35.75,78484.94,0.0,-0.76603,0.00011,22.96864]
[1777853418669,35.75,78484.54,0.0,-0.76606,0.00011,22.96674]
[1777853423704,35.75,78487.97,0.0,-0.76566,0.00011,22.98977]
[1777853425733,35.75,78494.17,0.0,-0.76494,0.00011,23.03045]
[1777853430767,35.75,78496.65,0.0,-0.76465,0.00011,23.04684]
[1777853435803,35.75,78495.23,0.0,-0.76483,0.00011,23.03427]
[1777853440950,35.75,78494.8,0.0,-0.76487,0.00011,23.03184]
[1777853446880,35.76,78497.83,0.0,-0.76451,0.00011,23.05233]
[1777853451020,35.76,78503.38,0.0,-0.76387,0.00011,23.08876]
[1777853453929,35.76,78508.69,0.0,-0.76325,0.00012,23.12331]
[1777853458963,35.76,78509.96,0.0,-0.7631,0.00012,23.13173]
[1777853463999,35.76,78507.47,0.0,-0.76339,0.00012,23.11584]
[1777853468026,35.76,78513.59,0.0,-0.76268,0.00012,23.15575]
[1777853473065,35.76,78513.93,0.0,-0.76263,0.00012,23.15814]
[1777853477094,35.76,78504.67,0.0,-0.76369,0.00012,23.09843]
[1777853478101,35.76,78499.53,0.0,-0.76428,0.00011,23.06522]
[1777853481231,35.76,78490.52,0.0,-0.76531,0.00011,23.00696]
[1777853483136,35.76,78490.36,0.0,-0.76532,0.00011,23.00616]
[1777853488171,35.76,78492.64,0.0,-0.76505,0.00011,23.02144]
[1777853493209,35.76,78494.76,0.0,-0.76483,0.00011,23.03193]
[1777853498240,35.77,78495.23,0.0,-0.76477,0.00011,23.03544]
[1777853503275,35.77,78499.55,0.0,-0.76426,0.00011,23.06383]
[1777853508311,35.77,78500.13,0.0,-0.76419,0.00011,23.06788]
[1777853513346,35.77,78498.84,0.0,-0.76433,0.00011,23.05976]
[1777853516368,35.77,78487.83,0.0,-0.76559,0.00011,22.98842]
[1777853519389,35.77,78478.72,0.0,-0.76662,0.00011,22.92965]
[1777853521517,35.77,78473.09,0.0,-0.76726,0.00011,22.89334]
[1777853525433,35.77,78466.52,0.0,-0.768,0.00011,22.85096]
[1777853530466,35.78,78462.08,0.0,-0.76849,0.00011,22.82262]
[1777853535501,35.78,78460.81,0.0,-0.76862,0.00011,22.81509]
[1777853539529,35.78,78454.85,0.0,-0.76928,0.00011,22.77691]
[1777853544564,35.78,78451.72,0.0,-0.76962,0.00011,22.75741]
[1777853549598,35.79,78449.88,0.0,-0.76981,0.00011,22.74642]
[1777853554634,35.79,78448.28,0.0,-0.77,0.00011,22.7333]
[1777853559669,35.79,78445.85,0.0,-0.77025,0.00011,22.71851]
[1777853563699,35.79,78437.34,0.0,-0.77119,0.00011,22.66363]
[1777853568732,35.8,78436.75,0.0,-0.77123,0.00011,22.66129]
[1777853571870,35.8,78446.58,0.0,-0.7701,0.00011,22.72712]
[1777853572763,35.8,78446.58,0.0,-0.77009,0.00011,22.72746]
[1777853573779,35.8,78459.08,0.0,-0.76867,0.00011,22.80932]
[1777853574778,35.8,78472.53,0.0,-0.76713,0.00011,22.89777]
[1777853575787,35.8,78477.63,0.0,-0.76655,0.00011,22.93101]
[1777853577799,35.81,78484.38,0.0,-0.76577,0.00011,22.97538]
[1777853582835,35.81,78485.9,0.0,-0.76558,0.00011,22.98629]
[1777853583841,35.81,78477.89,0.0,-0.76649,0.00011,22.93417]
[1777853584850,35.81,78475.57,0.0,-0.76675,0.00011,22.91927]
[1777853589883,35.81,78477.47,0.0,-0.76653,0.00011,22.93228]
[1777853594918,35.81,78480.17,0.0,-0.76621,0.00011,22.95047]
[1777853596933,35.81,78486.54,0.0,-0.76547,0.00011,22.99213]
[1777853598946,35.81,78489.96,0.0,-0.76508,0.00011,23.01447]
[1777853602084,35.81,78480.24,0.0,-0.76619,0.00011,22.95145]
[1777853602977,35.81,78480.24,0.0,-0.76619,0.00011,22.95162]
[1777853603985,35.81,78469.47,0.0,-0.76741,0.00011,22.88146]
[1777853604990,35.82,78465.82,0.0,-0.76783,0.00011,22.85784]
[1777853608012,35.82,78460.18,0.0,-0.76846,0.00011,22.82169]
[1777853610026,35.82,78454.64,0.0,-0.76908,0.00011,22.78592]
[1777853612156,35.82,78445.76,0.0,-0.7701,0.00011,22.72436]
[1777853614053,35.82,78442.4,0.0,-0.77047,0.00011,22.70295]
[1777853615078,35.82,78433.65,0.0,-0.77146,0.00011,22.64551]
[1777853616067,35.82,78432.75,0.0,-0.77155,0.00011,22.64021]
[1777853620096,35.83,78445.42,0.0,-0.7701,0.00011,22.72426]
[1777853621104,35.83,78448.72,0.0,-0.76972,0.00011,22.7461]
[1777853626137,35.83,78447.09,0.0,-0.76989,0.00011,22.73643]
[1777853631173,35.83,78445.19,0.0,-0.77009,0.00011,22.72499]
[1777853636208,35.84,78447.31,0.0,-0.76982,0.00011,22.74033]
[1777853637216,35.84,78452.71,0.0,-0.7692,0.00011,22.77598]
[1777853638223,35.84,78455.19,0.0,-0.76891,0.00011,22.79269]
[1777853640238,35.84,78463.25,0.0,-0.76799,0.00011,22.84555]
[1777853642371,35.84,78468.44,0.0,-0.7674,0.00011,22.87973]
[1777853648293,35.84,78466.94,0.0,-0.76755,0.00011,22.87106]
[1777853652441,35.84,78482.61,0.0,-0.76575,0.00011,22.9737]
[1777853655348,35.85,78484.39,0.0,-0.76554,0.00011,22.98554]
[1777853660377,35.85,78487.45,0.0,-0.76519,0.00011,23.00561]
[1777853666427,35.85,78489.33,0.0,-0.76497,0.00011,23.01789]
[1777853667431,35.85,78501.21,0.0,-0.76361,0.00011,23.09479]
[1777853668438,35.85,78513.73,0.0,-0.76217,0.00012,23.17567]
[1777853673472,35.85,78513.63,0.0,-0.7622,0.00012,23.17129]
[1777853678507,35.85,78516.25,0.0,-0.7619,0.00012,23.18811]
[1777853683542,35.85,78518.42,0.0,-0.76166,0.00012,23.20193]
[1777853688577,35.84,78514.22,0.0,-0.76214,0.00012,23.17464]
[1777853694619,35.84,78514.72,0.0,-0.76209,0.00012,23.17776]
[1777853699653,35.84,78514.36,0.0,-0.76213,0.00012,23.17537]
[1777853702807,35.84,78528.64,0.0,-0.76049,0.00012,23.26723]
[1777853704696,35.84,78518.95,0.0,-0.7616,0.00012,23.20487]
[1777853705700,35.84,78512.97,0.0,-0.7623,0.00012,23.16615]
[1777853707714,35.84,78516.05,0.0,-0.76194,0.00012,23.18602]
[1777853708721,35.84,78523.05,0.0,-0.76113,0.00012,23.23112]
[1777853710735,35.84,78517.88,0.0,-0.76173,0.00012,23.19774]
[1777853714763,35.84,78514.52,0.0,-0.76212,0.00012,23.17594]
[1777853719798,35.84,78514.59,0.0,-0.76211,0.00012,23.1765]
[1777853724832,35.84,78518.27,0.0,-0.76169,0.00012,23.20031]
[1777853729868,35.84,78520.22,0.0,-0.76146,0.00012,23.21297]
[1777853734903,35.84,78507.3,0.0,-0.76297,0.00012,23.12596]
[1777853735912,35.84,78506.33,0.0,-0.76308,0.00011,23.11977]
[1777853740945,35.85,78500.88,0.0,-0.7637,0.00011,23.08499]
[1777853745981,35.85,78495.67,0.0,-0.76429,0.00011,23.05178]
[1777853746987,35.85,78490.63,0.0,-0.76486,0.00011,23.01911]
[1777853752023,35.85,78488.34,0.0,-0.76512,0.00011,23.00459]
[1777853754036,35.85,78495.86,0.0,-0.76426,0.00011,23.05351]
[1777853755044,35.85,78504.35,0.0,-0.76328,0.00011,23.10848]
[1777853756050,35.85,78505.85,0.0,-0.76311,0.00011,23.11814]
[1777853760079,35.85,78509.95,0.0,-0.76264,0.00012,23.1446]
[1777853763100,35.85,78503.02,0.0,-0.76343,0.00011,23.09986]
[1777853768136,35.85,78501.25,0.0,-0.76363,0.00011,23.0886]
[1777853772164,35.85,78494.39,0.0,-0.76442,0.00011,23.04406]
[1777853773297,35.85,78486.45,0.0,-0.76533,0.00011,22.99258]
[1777853775186,35.85,78486.26,0.0,-0.76535,0.00011,22.99146]
[1777853781227,35.85,78486.99,0.0,-0.76526,0.00011,22.99661]
[1777853783368,35.85,78468.84,0.0,-0.76733,0.00011,22.87874]
[1777853784249,35.85,78468.84,0.0,-0.76733,0.00011,22.87889]
[1777853785255,35.85,78466.35,0.0,-0.76761,0.00011,22.86277]
[1777853787269,35.85,78460.11,0.0,-0.76831,0.00011,22.8223]
[1777853792305,35.85,78461.73,0.0,-0.76814,0.00011,22.8299]
[1777853797340,35.86,78461.29,0.0,-0.76818,0.00011,22.82764]
[1777853802407,35.86,78459.36,0.0,-0.76838,0.00011,22.81588]
[1777853803513,35.86,78472.83,0.0,-0.76685,0.00011,22.90381]
[1777853809457,35.86,78477.5,0.0,-0.7663,0.00011,22.93475]
[1777853814492,35.86,78476.72,0.0,-0.76639,0.00011,22.93015]
[1777853819527,35.86,78479.36,0.0,-0.76607,0.00011,22.94787]
[1777853822551,35.86,78473.32,0.0,-0.76675,0.00011,22.90908]
[1777853823654,35.86,78453.68,0.0,-0.76899,0.00011,22.78104]
[1777853824565,35.86,78453.68,0.0,-0.76898,0.00011,22.78118]
[1777853825572,35.87,78452.41,0.0,-0.76912,0.00011,22.77327]
[1777853827585,35.87,78444.94,0.0,-0.76996,0.00011,22.72466]
[1777853832621,35.87,78445.1,0.0,-0.76992,0.00011,22.727]
[1777853837655,35.87,78445.32,0.0,-0.76987,0.00011,22.72969]
[1777853842690,35.88,78442.86,0.0,-0.77013,0.00011,22.71489]
[1777853847725,35.88,78441.92,0.0,-0.77021,0.00011,22.71007]
[1777853852760,35.88,78443.13,0.0,-0.77008,0.00011,22.71551]
[1777853853884,35.89,78434.95,0.0,-0.77099,0.00011,22.66246]
[1777853855790,35.89,78406.88,0.0,-0.77408,0.00011,22.4815]
[1777853857798,35.92,78403.71,0.0,-0.77425,0.00011,22.47112]
[1777853860822,35.95,78412.46,0.0,-0.7731,0.00011,22.53851]
[1777853865853,36.0,78419.36,0.0,-0.77202,0.00011,22.60055]
[1777853868875,36.0,78427.72,0.0,-0.77107,0.00011,22.65594]
[1777853870889,36.0,78429.98,0.0,-0.7708,0.00011,22.67156]
[1777853875924,36.0,78432.01,0.0,-0.77055,0.00011,22.686]
[1777853880961,36.01,78424.99,0.0,-0.77132,0.00011,22.64132]
[1777853881977,36.01,78420.25,0.0,-0.77184,0.00011,22.61083]
[1777853882977,36.01,78412.87,0.0,-0.77266,0.00011,22.56284]
[1777853884074,36.01,78403.26,0.0,-0.77373,0.00011,22.50019]
[1777853884991,36.02,78403.26,0.0,-0.77366,0.00011,22.50449]
[1777853890028,36.05,78406.14,0.0,-0.77316,0.00011,22.53312]
[1777853895065,36.06,78402.98,0.0,-0.77341,0.00011,22.51821]
[1777853900098,36.07,78402.72,0.0,-0.7734,0.00011,22.51858]
[1777853905132,36.07,78404.16,0.0,-0.77321,0.00011,22.53003]
[1777853910168,36.09,78402.53,0.0,-0.77328,0.00011,22.52519]
[1777853914290,36.1,78415.87,0.0,-0.77179,0.00011,22.61027]
[1777853916212,36.1,78426.34,0.0,-0.7706,0.00011,22.67923]
[1777853917217,36.1,78428.64,0.0,-0.77034,0.00011,22.69444]
[1777853922254,36.1,78431.57,0.0,-0.76998,0.00011,22.71507]
[1777853927287,36.11,78435.15,0.0,-0.76955,0.00011,22.73998]
[1777853932322,36.11,78436.42,0.0,-0.76938,0.00011,22.74982]
[1777853937357,36.12,78437.56,0.0,-0.76922,0.00011,22.75876]
[1777853942393,36.12,78433.99,0.0,-0.76959,0.00011,22.73731]
[1777853947427,36.12,78432.58,0.0,-0.76973,0.00011,22.72899]
[1777853950448,36.13,78444.24,0.0,-0.7684,0.00011,22.80561]
[1777853951455,36.13,78449.37,0.0,-0.76782,0.00011,22.83884]
[1777853955482,36.13,78449.19,0.0,-0.76783,0.00011,22.83844]
[1777853958504,36.13,78456.15,0.0,-0.76703,0.00011,22.88402]
[1777853959511,36.13,78459.63,0.0,-0.76664,0.00011,22.90664]
[1777853962532,36.13,78459.02,0.0,-0.7667,0.00011,22.90296]
[1777853967567,36.13,78454.05,0.0,-0.76726,0.00011,22.87128]
[1777853969582,36.13,78447.98,0.0,-0.76794,0.00011,22.83218]
[1777853970587,36.13,78441.79,0.0,-0.76863,0.00011,22.7922]
[1777853971595,36.13,78435.56,0.0,-0.76936,0.00011,22.74822]
[1777853972601,36.13,78436.0,0.0,-0.7693,0.00011,22.75128]
[1777853977637,36.14,78438.46,0.0,-0.76901,0.00011,22.76827]
[1777853982672,36.14,78442.8,0.0,-0.7685,0.00011,22.79727]
[1777853988718,36.14,78442.74,0.0,-0.76849,0.00011,22.79789]
[1777853993749,36.14,78445.46,0.0,-0.76817,0.00011,22.81632]
[1777853998787,36.15,78445.39,0.0,-0.76816,0.00011,22.81662]
[1777854003821,36.15,78443.99,0.0,-0.76831,0.00011,22.8083]
[1777854008856,36.15,78441.04,0.0,-0.76862,0.00011,22.7902]
[1777854012891,36.15,78469.59,0.0,-0.76538,0.00011,22.97518]
[1777854013899,36.15,78462.49,0.0,-0.76619,0.00011,22.92956]
[1777854018933,36.15,78458.37,0.0,-0.76664,0.00011,22.90351]
[1777854023980,36.16,78446.37,0.0,-0.76799,0.00011,22.82625]
[1777854025064,36.16,78430.69,0.0,-0.76976,0.00011,22.72462]
[1777854025993,36.16,78430.69,0.0,-0.76976,0.00011,22.72472]
[1777854027007,36.16,78431.02,0.0,-0.76972,0.00011,22.72702]
[1777854032037,36.16,78432.76,0.0,-0.76953,0.00011,22.73559]
[1777854034051,36.16,78426.68,0.0,-0.7702,0.00011,22.69651]
[1777854035135,36.16,78413.6,0.0,-0.77166,0.00011,22.61176]
[1777854037072,36.16,78410.98,0.0,-0.77195,0.00011,22.59489]
[1777854038079,36.16,78410.84,0.0,-0.77196,0.00011,22.59444]
[1777854043117,36.17,78409.03,0.0,-0.77214,0.00011,22.58384]
[1777854045204,36.17,78428.89,0.0,-0.76991,0.00011,22.71326]
[1777854046136,36.17,78428.89,0.0,-0.7699,0.00011,22.71401]
[1777854051171,36.17,78431.05,0.0,-0.76965,0.00011,22.72864]
[1777854053184,36.17,78425.61,0.0,-0.77024,0.00011,22.69396]
[1777854055275,36.17,78425.11,0.0,-0.77029,0.00011,22.69124]
[1777854061240,36.18,78428.68,0.0,-0.76987,0.00011,22.7158]
[1777854066276,36.18,78429.9,0.0,-0.76972,0.00011,22.72444]
[1777854070304,36.18,78423.41,0.0,-0.77043,0.00011,22.68308]
[1777854074333,36.18,78413.63,0.0,-0.77152,0.00011,22.62004]
[1777854075414,36.18,78413.91,0.0,-0.77148,0.00011,22.62211]
[1777854081382,36.19,78410.88,0.0,-0.77179,0.00011,22.60385]
[1777854085485,36.19,78389.45,0.0,-0.77416,0.00011,22.46513]
[1777854086431,36.19,78389.45,0.0,-0.77415,0.00011,22.46552]
[1777854087435,36.2,78395.94,0.0,-0.77335,0.00011,22.51225]
[1777854088442,36.2,78388.3,0.0,-0.7742,0.00011,22.46273]
[1777854089449,36.22,78384.15,0.0,-0.77458,0.00011,22.43987]
[1777854093481,36.25,78381.64,0.0,-0.77465,0.00011,22.43276]
[1777854097509,36.25,78369.23,0.0,-0.776,0.00011,22.35282]
[1777854098514,36.27,78358.95,0.0,-0.77707,0.00011,22.28947]
[1777854099527,36.28,78355.69,0.0,-0.77734,0.00011,22.27284]
[1777854100531,36.29,78348.73,0.0,-0.77802,0.00011,22.23213]
[1777854101543,36.31,78310.08,0.0,-0.78215,0.00011,21.98307]
[1777854102545,36.33,78299.95,0.0,-0.78311,0.00011,21.92438]
[1777854103575,36.35,78296.87,0.0,-0.78329,0.00011,21.9129]
[1777854105628,36.4,78306.31,0.0,-0.78196,0.00011,21.99307]
[1777854107585,36.42,78304.34,0.0,-0.78202,0.00011,21.98919]
[1777854110606,36.46,78297.73,0.0,-0.78245,0.00011,21.962]
[1777854111613,36.48,78294.33,0.0,-0.78268,0.00011,21.94763]
[1777854114634,36.55,78293.99,0.0,-0.78231,0.00011,21.96934]
[1777854117655,36.59,78303.34,0.0,-0.78103,0.00011,22.04646]
[1777854118662,36.59,78307.73,0.0,-0.78054,0.00011,22.07584]
[1777854120676,36.59,78314.18,0.0,-0.77982,0.00011,22.11923]
[1777854121692,36.59,78319.53,0.0,-0.77923,0.00011,22.15472]
[1777854122701,36.61,78328.0,0.0,-0.77819,0.00011,22.21639]
[1777854123706,36.61,78312.93,0.0,-0.77982,0.00011,22.11875]
[1777854124718,36.63,78312.14,0.0,-0.77979,0.00011,22.12043]
[1777854127736,36.65,78306.12,0.0,-0.7803,0.00011,22.08904]
[1777854128743,36.65,78307.39,0.0,-0.78016,0.00011,22.0979]
[1777854132770,36.69,78321.61,0.0,-0.77838,0.00011,22.2038]
[1777854133780,36.69,78320.95,0.0,-0.77843,0.00011,22.20064]
[1777854135843,36.7,78315.47,0.0,-0.77901,0.00011,22.16623]
[1777854138812,36.7,78320.95,0.0,-0.77838,0.00011,22.20358]
[1777854143847,36.71,78348.03,0.0,-0.77539,0.00011,22.38162]
[1777854145912,36.71,78353.68,0.0,-0.77476,0.00011,22.41897]
[1777854147875,36.71,78347.66,0.0,-0.7754,0.00011,22.38098]
[1777854152913,36.73,78340.03,0.0,-0.77616,0.00011,22.33341]
[1777854157945,36.74,78337.28,0.0,-0.77636,0.00011,22.3215]
[1777854160967,36.77,78332.08,0.0,-0.77673,0.00011,22.29856]
[1777854163987,36.78,78326.96,0.0,-0.77727,0.00011,22.26671]
[1777854169022,36.78,78323.21,0.0,-0.77763,0.00011,22.24471]
[1777854171036,36.78,78329.43,0.0,-0.77694,0.00011,22.2858]
[1777854173049,36.79,78324.26,0.0,-0.77749,0.00011,22.25321]
[1777854178085,36.79,78324.93,0.0,-0.77738,0.00011,22.25966]
[1777854182116,36.8,78317.58,0.0,-0.77815,0.00011,22.21384]
[1777854186224,36.8,78339.73,0.0,-0.77571,0.00011,22.35868]
[1777854188158,36.8,78348.84,0.0,-0.7747,0.00011,22.41825]
[1777854189169,36.81,78347.94,0.0,-0.77479,0.00011,22.41282]
[1777854192186,36.81,78358.63,0.0,-0.77361,0.00011,22.48264]
[1777854193193,36.81,78360.34,0.0,-0.77342,0.00011,22.4939]
[1777854198228,36.81,78358.9,0.0,-0.77355,0.00011,22.48595]
[1777854203264,36.82,78357.74,0.0,-0.77365,0.00011,22.47982]
[1777854208306,36.82,78359.45,0.0,-0.77344,0.00011,22.49199]
[1777854209306,36.82,78352.84,0.0,-0.77416,0.00011,22.44974]
[1777854210312,36.82,78346.7,0.0,-0.77483,0.00011,22.41051]
[1777854211319,36.82,78345.11,0.0,-0.77502,0.00011,22.39672]
[1777854214339,36.82,78339.47,0.0,-0.77563,0.00011,22.36103]
[1777854218368,36.83,78331.45,0.0,-0.77644,0.00011,22.31279]
[1777854219375,36.83,78324.43,0.0,-0.77719,0.00011,22.2678]
[1777854220382,36.83,78324.96,0.0,-0.77713,0.00011,22.2716]
[1777854223404,36.84,78335.87,0.0,-0.77592,0.00011,22.34324]
[1777854224410,36.84,78337.55,0.0,-0.77573,0.00011,22.35449]
[1777854229447,36.84,78340.02,0.0,-0.77543,0.00011,22.37241]
[1777854231461,36.85,78334.8,0.0,-0.77598,0.00011,22.33959]
[1777854236548,36.85,78334.71,0.0,-0.77595,0.00011,22.34117]
[1777854242536,36.86,78335.55,0.0,-0.77582,0.00011,22.34906]
[1777854246618,36.86,78329.85,0.0,-0.77641,0.00011,22.31403]
[1777854252607,36.87,78328.03,0.0,-0.77656,0.00011,22.30495]
[1777854256688,36.88,78340.54,0.0,-0.77517,0.00011,22.38727]
[1777854257642,36.88,78340.54,0.0,-0.77516,0.00011,22.38762]
[1777854262678,36.88,78342.03,0.0,-0.77497,0.00011,22.39891]
[1777854267712,36.89,78347.5,0.0,-0.77434,0.00011,22.4357]
[1777854272747,36.89,78347.53,0.0,-0.77434,0.00011,22.43365]
[1777854276830,36.89,78355.52,0.0,-0.77345,0.00011,22.4861]
[1777854278789,36.9,78356.15,0.0,-0.77337,0.00011,22.49066]
[1777854283824,36.9,78355.3,0.0,-0.77344,0.00011,22.4863]
[1777854288859,36.9,78355.72,0.0,-0.77338,0.00011,22.49008]
[1777854293894,36.9,78354.61,0.0,-0.77348,0.00011,22.48401]
[1777854296969,36.91,78344.95,0.0,-0.77452,0.00011,22.42299]
[1777854302963,36.91,78337.38,0.0,-0.77531,0.00011,22.37588]
[1777854303971,36.91,78325.35,0.0,-0.77661,0.00011,22.29884]
[1777854304976,36.91,78309.24,0.0,-0.77834,0.00011,22.19571]
[1777854310012,36.92,78304.42,0.0,-0.77882,0.00011,22.16692]
[1777854315047,36.93,78305.19,0.0,-0.77869,0.00011,22.17432]
[1777854320082,36.93,78305.78,0.0,-0.77859,0.00011,22.18051]
[1777854321090,36.93,78300.51,0.0,-0.77915,0.00011,22.14699]
[1777854326125,36.94,78301.74,0.0,-0.77897,0.00011,22.15757]
[1777854331158,36.98,78306.62,0.0,-0.7782,0.00011,22.20068]
[1777854333172,37.01,78311.66,0.0,-0.7775,0.00011,22.24197]
[1777854337256,37.03,78327.06,0.0,-0.77568,0.00011,22.35005]
[1777854341228,37.04,78335.66,0.0,-0.77472,0.00011,22.40629]
[1777854342235,37.04,78335.66,0.0,-0.77472,0.00011,22.40664]
[1777854347325,37.04,78343.86,0.0,-0.7738,0.00011,22.46065]
[1777854350291,37.04,78345.81,0.0,-0.77357,0.00011,22.4739]
[1777854352305,37.04,78352.28,0.0,-0.77286,0.00011,22.51566]
[1777854355326,37.05,78344.68,0.0,-0.77367,0.00011,22.4678]
[1777854357395,37.05,78333.57,0.0,-0.77487,0.00011,22.3973]
[1777854358347,37.05,78333.57,0.0,-0.77487,0.00011,22.39749]
[1777854363396,37.05,78328.21,0.0,-0.77543,0.00011,22.36424]
[1777854368432,37.05,78325.14,0.0,-0.77574,0.00011,22.34573]
[1777854373467,37.06,78325.96,0.0,-0.77563,0.00011,22.35214]
[1777854377538,37.06,78320.0,0.0,-0.77626,0.00011,22.31488]
[1777854383539,37.06,78318.64,0.0,-0.77638,0.00011,22.30768]
[1777854388573,37.07,78316.4,0.0,-0.7766,0.00011,22.29466]
[1777854393606,37.07,78317.22,0.0,-0.77651,0.00011,22.29753]
[1777854398642,37.08,78316.68,0.0,-0.77655,0.00011,22.29542]
[1777854401663,37.08,78308.72,0.0,-0.77739,0.00011,22.24521]
[1777854404684,37.08,78309.63,0.0,-0.77727,0.00011,22.25209]
[1777854406697,37.08,78316.1,0.0,-0.77656,0.00011,22.29424]
[1777854411733,37.09,78316.12,0.0,-0.77654,0.00011,22.2958]
[1777854416768,37.09,78317.2,0.0,-0.7764,0.00011,22.30416]
[1777854421804,37.09,78318.37,0.0,-0.77624,0.00011,22.31307]
[1777854426841,37.1,78325.15,0.0,-0.77549,0.00011,22.35787]
[1777854427899,37.1,78331.17,0.0,-0.77483,0.00011,22.39659]
[1777854433892,37.1,78327.21,0.0,-0.77524,0.00011,22.37256]
[1777854438932,37.11,78326.01,0.0,-0.77535,0.00011,22.366]
[1777854445983,37.11,78326.07,0.0,-0.77531,0.00011,22.36798]
[1777854448040,37.11,78331.59,0.0,-0.77471,0.00011,22.4037]
[1777854454037,37.11,78329.76,0.0,-0.77491,0.00011,22.38948]
[1777854459072,37.12,78334.62,0.0,-0.77436,0.00011,22.42155]
[1777854460079,37.12,78341.06,0.0,-0.77366,0.00011,22.4628]
[1777854462093,37.12,78343.47,0.0,-0.77339,0.00011,22.47887]
[1777854467129,37.12,78346.98,0.0,-0.77299,0.00011,22.5023]
[1777854472163,37.13,78350.74,0.0,-0.77256,0.00011,22.5272]
[1777854473170,37.13,78357.53,0.0,-0.77182,0.00011,22.57051]
[1777854478252,37.13,78376.31,0.0,-0.76976,0.00011,22.6901]
[1777854479212,37.13,78376.31,0.0,-0.76975,0.00011,22.69042]
[1777854480219,37.13,78381.57,0.0,-0.76917,0.00011,22.72378]
[1777854484249,37.13,78394.22,0.0,-0.76778,0.00011,22.80387]
[1777854489283,37.13,78393.94,0.0,-0.76781,0.00011,22.80213]
[1777854494319,37.13,78399.15,0.0,-0.76723,0.00011,22.83502]
[1777854496333,37.13,78404.79,0.0,-0.76661,0.00011,22.87043]
[1777854500361,37.13,78412.92,0.0,-0.76572,0.00011,22.92125]
[1777854505396,37.13,78408.08,0.0,-0.76626,0.00011,22.89035]
[1777854510431,37.13,78405.51,0.0,-0.76655,0.00011,22.87383]
[1777854511438,37.13,78399.03,0.0,-0.76729,0.00011,22.82928]
[1777854516473,37.13,78400.55,0.0,-0.76713,0.00011,22.83866]
[1777854518539,37.13,78417.27,0.0,-0.76528,0.00011,22.94369]
[1777854519494,37.12,78417.27,0.0,-0.76529,0.00011,22.94356]
[1777854524529,37.12,78419.14,0.0,-0.76509,0.00011,22.95465]
[1777854529564,37.12,78420.9,0.0,-0.76491,0.00011,22.96502]
[1777854532585,37.12,78432.61,0.0,-0.76362,0.00011,23.03795]
[1777854533591,37.12,78440.28,0.0,-0.76277,0.00011,23.08579]
[1777854534600,37.12,78442.53,0.0,-0.76252,0.00011,23.09979]
[1777854535607,37.12,78447.7,0.0,-0.76194,0.00011,23.13198]
[1777854537622,37.12,78449.96,0.0,-0.76169,0.00011,23.14583]
[1777854542656,37.12,78446.72,0.0,-0.76207,0.00011,23.12502]
[1777854547698,37.11,78447.19,0.0,-0.76203,0.00011,23.12722]
[1777854548750,37.11,78438.04,0.0,-0.76305,0.00011,23.06979]
[1777854550723,37.11,78437.91,0.0,-0.76308,0.00011,23.06848]
[1777854555758,37.11,78437.01,0.0,-0.7632,0.00011,23.06165]
[1777854557772,37.11,78426.3,0.0,-0.7644,0.00011,22.99412]
[1777854558820,37.11,78414.62,0.0,-0.7657,0.00011,22.92063]
[1777854559786,37.11,78414.62,0.0,-0.7657,0.00011,22.92052]
[1777854564822,37.1,78413.64,0.0,-0.76581,0.00011,22.91388]
[1777854569856,37.1,78410.01,0.0,-0.76622,0.00011,22.89062]
[1777854574891,37.1,78407.39,0.0,-0.76654,0.00011,22.87005]
[1777854578959,37.1,78401.81,0.0,-0.76717,0.00011,22.83468]
[1777854583954,37.1,78395.52,0.0,-0.76786,0.00011,22.79483]
[1777854584962,37.1,78394.58,0.0,-0.76797,0.00011,22.78891]
[1777854589996,37.1,78394.74,0.0,-0.76795,0.00011,22.78998]
[1777854595042,37.1,78390.16,0.0,-0.76845,0.00011,22.76107]
[1777854597053,37.1,78383.76,0.0,-0.76916,0.00011,22.7205]
[1777854599059,37.1,78377.62,0.0,-0.76983,0.00011,22.68158]
[1777854601074,37.1,78376.68,0.0,-0.76993,0.00011,22.67567]
[1777854602086,37.1,78366.51,0.0,-0.77105,0.00011,22.61121]
[1777854603088,37.1,78360.89,0.0,-0.77166,0.00011,22.57562]
[1777854605103,37.1,78362.44,0.0,-0.77148,0.00011,22.58576]
[1777854608123,37.1,78368.33,0.0,-0.77083,0.00011,22.62352]
[1777854613161,37.1,78368.26,0.0,-0.77083,0.00011,22.6235]
[1777854616179,37.11,78360.48,0.0,-0.77168,0.00011,22.57434]
[1777854617187,37.11,78356.94,0.0,-0.77206,0.00011,22.55199]
[1777854619250,37.11,78350.08,0.0,-0.7728,0.00011,22.50872]
[1777854622223,37.11,78350.08,0.0,-0.77279,0.00011,22.50944]
[1777854628266,37.11,78348.67,0.0,-0.77291,0.00011,22.50218]
[1777854632293,37.12,78355.76,0.0,-0.77215,0.00011,22.54429]
[1777854634306,37.12,78347.34,0.0,-0.77306,0.00011,22.49114]
[1777854639391,37.12,78352.14,0.0,-0.77251,0.00011,22.52313]
[1777854641357,37.12,78356.13,0.0,-0.77207,0.00011,22.54887]
[1777854642365,37.12,78365.84,0.0,-0.77101,0.00011,22.61064]
[1777854647401,37.12,78364.12,0.0,-0.77119,0.00011,22.60021]
[1777854652433,37.13,78362.85,0.0,-0.77132,0.00011,22.59279]
[1777854657467,37.13,78361.84,0.0,-0.77141,0.00011,22.58704]
[1777854662503,37.13,78355.5,0.0,-0.7721,0.00011,22.54736]
[1777854665525,37.13,78362.44,0.0,-0.77133,0.00011,22.59186]
[1777854668546,37.13,78368.15,0.0,-0.7707,0.00011,22.62835]
[1777854673580,37.13,78370.42,0.0,-0.77045,0.00011,22.64309]
[1777854678615,37.13,78370.64,0.0,-0.77042,0.00011,22.64484]
[1777854682643,37.13,78375.67,0.0,-0.76986,0.00011,22.6769]
[1777854687678,37.13,78379.89,0.0,-0.7694,0.00011,22.70368]
[1777854692713,37.13,78379.47,0.0,-0.76947,0.00011,22.69728]
[1777854695736,37.13,78386.16,0.0,-0.76873,0.00011,22.73959]
[1777854696742,37.13,78389.85,0.0,-0.76833,0.00011,22.76285]
[1777854699817,37.13,78393.77,0.0,-0.7679,0.00011,22.78736]
[1777854701781,37.13,78399.2,0.0,-0.76731,0.00011,22.82141]
[1777854702788,37.13,78405.6,0.0,-0.7666,0.00011,22.86158]
[1777854703799,37.13,78407.54,0.0,-0.76639,0.00011,22.87361]
[1777854704803,37.13,78416.14,0.0,-0.76544,0.00011,22.92759]
[1777854705814,37.13,78421.46,0.0,-0.76485,0.00011,22.96086]
[1777854710845,37.13,78416.81,0.0,-0.76539,0.00011,22.93082]
[1777854715880,37.13,78420.35,0.0,-0.76502,0.00011,22.95178]
[1777854720915,37.12,78420.82,0.0,-0.76499,0.00011,22.9534]
[1777854725950,37.12,78425.75,0.0,-0.76447,0.00011,22.98306]
[1777854726957,37.12,78434.68,0.0,-0.76348,0.00011,23.0387]
[1777854727964,37.12,78443.62,0.0,-0.76249,0.00011,23.09423]
[1777854728971,37.11,78444.5,0.0,-0.7624,0.00011,23.09943]
[1777854734016,37.11,78448.43,0.0,-0.76198,0.00011,23.12271]
[1777854739046,37.11,78444.96,0.0,-0.7624,0.00011,23.09957]
[1777854740101,37.11,78433.3,0.0,-0.7637,0.00011,23.02636]
[1777854741063,37.1,78433.3,0.0,-0.76371,0.00011,23.02612]
[1777854746095,37.1,78435.02,0.0,-0.76354,0.00011,23.03573]
[1777854751129,37.1,78430.76,0.0,-0.76406,0.00011,23.00398]
[1777854756170,37.09,78433.86,0.0,-0.76374,0.00011,23.02186]
[1777854757172,37.09,78442.41,0.0,-0.76279,0.00011,23.07516]
[1777854758179,37.09,78447.25,0.0,-0.76226,0.00011,23.10515]
[1777854761200,37.09,78450.27,0.0,-0.76194,0.00011,23.12311]
[1777854763214,37.09,78458.14,0.0,-0.76107,0.00011,23.17159]
[1777854764221,37.09,78455.06,0.0,-0.76142,0.00011,23.15204]
[1777854769258,37.08,78454.81,0.0,-0.76148,0.00011,23.14884]
[1777854774295,37.08,78456.7,0.0,-0.7613,0.00011,23.15887]
[1777854778320,37.07,78447.29,0.0,-0.76238,0.00011,23.0987]
[1777854780333,37.07,78447.6,0.0,-0.76236,0.00011,23.10004]
[1777854782347,37.07,78441.98,0.0,-0.763,0.00011,23.06431]
[1777854785371,37.07,78436.23,0.0,-0.76365,0.00011,23.0275]
[1777854787384,37.06,78431.21,0.0,-0.76422,0.00011,22.99534]
[1777854794439,37.06,78431.88,0.0,-0.76419,0.00011,22.99739]
[1777854799474,37.05,78435.02,0.0,-0.76387,0.00011,23.01526]
[1777854804508,37.05,78434.83,0.0,-0.76392,0.00011,23.01256]
[1777854809544,37.04,78432.11,0.0,-0.76425,0.00011,22.99411]
[1777854814578,37.04,78430.46,0.0,-0.76448,0.00011,22.97865]
[1777854819614,37.03,78428.13,0.0,-0.76477,0.00011,22.96265]
[1777854822634,37.03,78420.51,0.0,-0.76563,0.00011,22.914]
[1777854827670,37.03,78416.84,0.0,-0.76605,0.00011,22.88985]
[1777854832705,37.03,78416.67,0.0,-0.76609,0.00011,22.88775]
[1777854837740,37.02,78420.66,0.0,-0.76567,0.00011,22.91185]
[1777854839755,37.02,78426.89,0.0,-0.76498,0.00011,22.95069]
[1777854844789,37.02,78430.41,0.0,-0.76461,0.00011,22.9718]
[1777854849824,37.02,78436.28,0.0,-0.76398,0.00011,23.00758]
[1777854854859,37.01,78435.45,0.0,-0.7641,0.00011,23.001]
[1777854858889,37.01,78419.82,0.0,-0.76585,0.00011,22.90164]
[1777854859893,37.01,78413.17,0.0,-0.76659,0.00011,22.85955]
[1777854860952,37.01,78412.9,0.0,-0.76662,0.00011,22.85774]
[1777854864930,37.01,78420.38,0.0,-0.7658,0.00011,22.90448]
[1777854865938,37.01,78431.16,0.0,-0.76461,0.00011,22.97218]
[1777854866943,37.01,78431.65,0.0,-0.76456,0.00011,22.97504]
[1777854871978,37.0,78435.92,0.0,-0.76413,0.00011,22.99713]
[1777854872986,37.0,78443.3,0.0,-0.7633,0.00011,23.04331]
[1777854873991,37.0,78442.75,0.0,-0.76337,0.00011,23.03967]
[1777854879027,37.0,78440.66,0.0,-0.76362,0.00011,23.02566]
[1777854884063,37.0,78446.26,0.0,-0.76301,0.00011,23.05987]
[1777854889098,36.99,78443.51,0.0,-0.76334,0.00011,23.04162]
[1777854894133,36.99,78445.78,0.0,-0.7631,0.00011,23.05487]
[1777854899168,36.99,78442.06,0.0,-0.76353,0.00011,23.03064]
[1777854903197,36.99,78427.84,0.0,-0.76513,0.00011,22.94045]
[1777854904205,36.99,78422.71,0.0,-0.76571,0.00011,22.90794]
[1777854909238,36.98,78420.68,0.0,-0.76595,0.00011,22.89436]
[1777854914273,36.98,78420.3,0.0,-0.766,0.00011,22.89115]
[1777854918301,36.98,78426.03,0.0,-0.76538,0.00011,22.92653]
[1777854923336,36.98,78427.37,0.0,-0.76525,0.00011,22.93402]
[1777854928371,36.97,78429.71,0.0,-0.76501,0.00011,22.9478]
[1777854933405,36.97,78434.63,0.0,-0.7645,0.00011,22.97408]
[1777854938442,36.97,78429.09,0.0,-0.76514,0.00011,22.93819]
[1777854943476,36.96,78431.75,0.0,-0.76486,0.00011,22.95408]
[1777854948510,36.96,78432.79,0.0,-0.76476,0.00011,22.95965]
[1777854953545,36.96,78434.56,0.0,-0.76458,0.00011,22.96981]
[1777854958583,36.96,78430.4,0.0,-0.76506,0.00011,22.94263]
[1777854961662,36.95,78419.65,0.0,-0.76627,0.00011,22.87415]
[1777854963616,36.95,78418.54,0.0,-0.7664,0.00011,22.86703]
[1777854968651,36.95,78419.2,0.0,-0.76633,0.00011,22.87061]
[1777854973686,36.95,78418.74,0.0,-0.76639,0.00011,22.86719]
[1777854978724,36.95,78430.81,0.0,-0.76506,0.00011,22.94276]
[1777854983756,36.95,78427.62,0.0,-0.76543,0.00011,22.92172]
[1777854984771,36.95,78436.52,0.0,-0.76445,0.00011,22.97767]
[1777854985769,36.95,78441.63,0.0,-0.76388,0.00011,23.00966]
[1777854990806,36.94,78439.0,0.0,-0.7642,0.00011,22.99175]
[1777854994841,36.94,78432.03,0.0,-0.76502,0.00011,22.94312]
[1777854995844,36.94,78418.28,0.0,-0.76655,0.00011,22.8562]
[1777854997858,36.94,78412.25,0.0,-0.76722,0.00011,22.81785]
[1777855002894,36.94,78409.57,0.0,-0.76753,0.00011,22.80051]
[1777855007929,36.93,78407.7,0.0,-0.76774,0.00011,22.78827]
[1777855012964,36.93,78404.12,0.0,-0.76814,0.00011,22.76524]
[1777855019005,36.93,78405.17,0.0,-0.76804,0.00011,22.77141]
[1777855024041,36.93,78401.36,0.0,-0.76846,0.00011,22.74682]
[1777855027062,36.93,78394.16,0.0,-0.76926,0.00011,22.70089]
[1777855028069,36.93,78390.05,0.0,-0.76972,0.00011,22.67473]
[1777855031090,36.93,78381.92,0.0,-0.77061,0.00011,22.62289]
[1777855032154,36.93,78380.18,0.0,-0.77081,0.00011,22.61176]
[1777855038143,36.93,78380.7,0.0,-0.77075,0.00011,22.61496]
[1777855043174,36.93,78380.89,0.0,-0.77073,0.00011,22.61613]
[1777855048211,36.93,78378.32,0.0,-0.77101,0.00011,22.59974]
[1777855052297,36.93,78365.56,0.0,-0.77244,0.00011,22.51456]
[1777855053246,36.93,78366.12,0.0,-0.77238,0.00011,22.51823]
[1777855055260,36.93,78357.85,0.0,-0.77328,0.00011,22.46553]
[1777855056266,36.93,78354.7,0.0,-0.77362,0.00011,22.44552]
[1777855061302,36.93,78359.44,0.0,-0.77309,0.00011,22.47675]
[1777855066337,36.94,78363.55,0.0,-0.77262,0.00011,22.50384]
[1777855070366,36.94,78358.24,0.0,-0.77319,0.00011,22.47049]
[1777855071372,36.94,78360.1,0.0,-0.77298,0.00011,22.48259]
[1777855076406,36.94,78361.69,0.0,-0.7728,0.00011,22.4936]
[1777855081442,36.94,78360.52,0.0,-0.77291,0.00011,22.48696]
[1777855082509,36.94,78349.4,0.0,-0.77412,0.00011,22.41583]
[1777855083456,36.94,78349.21,0.0,-0.77414,0.00011,22.41473]
[1777855088491,36.95,78349.7,0.0,-0.77408,0.00011,22.4185]
[1777855093526,36.95,78350.01,0.0,-0.77403,0.00011,22.42101]
[1777855098562,36.95,78357.63,0.0,-0.77319,0.00011,22.47025]
[1777855099568,36.95,78367.8,0.0,-0.77208,0.00011,22.5354]
[1777855100574,36.95,78368.91,0.0,-0.77195,0.00011,22.54256]
[1777855104603,36.95,78361.01,0.0,-0.77281,0.00011,22.49241]
[1777855105609,36.95,78359.4,0.0,-0.77299,0.00011,22.48226]
[1777855110646,36.95,78359.63,0.0,-0.77295,0.00011,22.48452]
[1777855115681,36.95,78359.16,0.0,-0.77301,0.00011,22.47831]
[1777855120714,36.95,78357.12,0.0,-0.77323,0.00011,22.46568]
[1777855125750,36.96,78356.48,0.0,-0.77329,0.00011,22.46204]
[1777855130809,36.96,78356.77,0.0,-0.77325,0.00011,22.46438]
[1777855136851,36.96,78357.48,0.0,-0.77316,0.00011,22.46958]
[1777855142931,36.96,78359.15,0.0,-0.77297,0.00011,22.48074]
[1777855148935,36.96,78359.18,0.0,-0.77296,0.00011,22.4814]
[1777855153970,36.96,78355.54,0.0,-0.77335,0.00011,22.45862]
[1777855159004,36.96,78358.62,0.0,-0.773,0.00011,22.47878]
[1777855164039,36.97,78362.25,0.0,-0.7726,0.00011,22.5023]
[1777855167061,36.97,78368.84,0.0,-0.77187,0.00011,22.54459]
[1777855169075,36.97,78375.05,0.0,-0.77119,0.00011,22.58432]
[1777855174110,36.97,78372.32,0.0,-0.77151,0.00011,22.56346]
[1777855179145,36.97,78370.72,0.0,-0.77168,0.00011,22.55359]
[1777855183211,36.97,78365.28,0.0,-0.77227,0.00011,22.51916]
[1777855189216,36.97,78360.52,0.0,-0.77278,0.00011,22.48917]
[1777855190224,36.97,78346.76,0.0,-0.77429,0.00011,22.40116]
[1777855191231,36.97,78345.64,0.0,-0.77441,0.00011,22.3941]
[1777855193281,36.97,78337.12,0.0,-0.77533,0.00011,22.33972]
[1777855194250,36.97,78337.12,0.0,-0.77533,0.00011,22.3399]
[1777855199286,36.97,78337.3,0.0,-0.77529,0.00011,22.34201]
[1777855204321,36.98,78336.26,0.0,-0.77539,0.00011,22.33623]
[1777855208349,36.98,78343.88,0.0,-0.77455,0.00011,22.38572]
[1777855213421,36.98,78344.55,0.0,-0.77446,0.00011,22.39058]
[1777855216405,36.98,78354.82,0.0,-0.77333,0.00011,22.45682]
[1777855218419,36.98,78363.08,0.0,-0.77243,0.00011,22.50984]
[1777855220433,36.98,78370.19,0.0,-0.77164,0.00011,22.55535]
[1777855221443,36.98,78375.54,0.0,-0.77106,0.00011,22.58947]
[1777855223493,36.98,78377.37,0.0,-0.77086,0.00011,22.60109]
[1777855228489,36.98,78369.6,0.0,-0.77171,0.00011,22.55149]
[1777855229499,36.98,78369.37,0.0,-0.77174,0.00011,22.55006]
[1777855234534,36.98,78365.22,0.0,-0.77221,0.00011,22.51999]
[1777855239566,36.98,78369.18,0.0,-0.77178,0.00011,22.54529]
[1777855244602,36.98,78365.05,0.0,-0.77223,0.00011,22.51905]
[1777855249636,36.98,78362.54,0.0,-0.7725,0.00011,22.5032]
[1777855252661,36.98,78367.9,0.0,-0.77191,0.00011,22.53747]
[1777855256685,36.98,78362.87,0.0,-0.77246,0.00011,22.50538]
[1777855261724,36.98,78362.57,0.0,-0.77249,0.00011,22.50356]
[1777855266755,36.98,78357.19,0.0,-0.77308,0.00011,22.46939]
[1777855271790,36.99,78357.7,0.0,-0.77302,0.00011,22.47294]
[1777855276825,36.99,78356.17,0.0,-0.77318,0.00011,22.46348]
[1777855281860,36.99,78355.86,0.0,-0.77321,0.00011,22.46186]
[1777855288910,36.99,78355.45,0.0,-0.77324,0.00011,22.45981]
[1777855293983,36.99,78356.13,0.0,-0.77318,0.00011,22.46081]
[1777855299986,36.99,78355.51,0.0,-0.77324,0.00011,22.45736]
[1777855305030,36.99,78356.33,0.0,-0.77314,0.00011,22.46312]
[1777855310058,36.99,78357.52,0.0,-0.77301,0.00011,22.47115]
[1777855315096,37.0,78357.6,0.0,-0.77299,0.00011,22.47207]
[1777855320128,37.0,78359.3,0.0,-0.7728,0.00011,22.48331]
[1777855325164,37.0,78361.73,0.0,-0.77253,0.00011,22.49917]
[1777855328188,37.0,78370.65,0.0,-0.77155,0.00011,22.5561]
[1777855329191,37.0,78376.21,0.0,-0.77094,0.00011,22.59145]
[1777855333219,37.0,78369.81,0.0,-0.77164,0.00011,22.55055]
[1777855338254,37.0,78368.91,0.0,-0.77174,0.00011,22.54483]
[1777855342281,37.0,78362.91,0.0,-0.7724,0.00011,22.50666]
[1777855347317,37.0,78364.57,0.0,-0.77221,0.00011,22.51745]
[1777855353359,37.0,78368.74,0.0,-0.77178,0.00011,22.54033]
[1777855358393,37.0,78370.24,0.0,-0.77162,0.00011,22.54987]
[1777855363430,37.0,78370.79,0.0,-0.77156,0.00011,22.55336]
[1777855368463,37.0,78375.93,0.0,-0.77099,0.00011,22.58602]
[1777855373500,37.0,78375.44,0.0,-0.77105,0.00011,22.58272]
[1777855378533,37.0,78375.76,0.0,-0.77102,0.00011,22.58458]
[1777855383570,37.0,78375.68,0.0,-0.77103,0.00011,22.5839]
[1777855388605,37.0,78378.8,0.0,-0.77069,0.00011,22.60357]
[1777855393640,36.99,78380.53,0.0,-0.7705,0.00011,22.6143]
[1777855398675,36.99,78383.25,0.0,-0.77021,0.00011,22.63121]
[1777855403710,36.99,78384.2,0.0,-0.77012,0.00011,22.63676]
[1777855408744,36.99,78386.79,0.0,-0.76984,0.00011,22.65268]
[1777855413779,36.99,78385.93,0.0,-0.76997,0.00011,22.64291]
[1777855418815,36.99,78383.86,0.0,-0.77021,0.00011,22.62922]
[1777855423850,36.99,78376.24,0.0,-0.77106,0.00011,22.58019]
[1777855424902,36.99,78375.44,0.0,-0.77115,0.00011,22.57503]
[1777855430900,36.98,78375.21,0.0,-0.77118,0.00011,22.57313]
[1777855435935,36.98,78372.9,0.0,-0.77144,0.00011,22.55804]
[1777855440970,36.98,78371.46,0.0,-0.7716,0.00011,22.54854]
[1777855443991,36.98,78359.8,0.0,-0.77288,0.00011,22.47395]
[1777855445044,36.98,78361.52,0.0,-0.7727,0.00011,22.48495]
[1777855451040,36.98,78362.53,0.0,-0.77259,0.00011,22.49123]
[1777855456075,36.98,78363.12,0.0,-0.77252,0.00011,22.49499]
[1777855459096,36.98,78370.89,0.0,-0.77167,0.00011,22.54454]
[1777855462118,36.98,78373.84,0.0,-0.77135,0.00011,22.56314]
[1777855465184,36.98,78379.94,0.0,-0.77069,0.00011,22.60163]
[1777855468161,36.98,78389.28,0.0,-0.76967,0.00011,22.66061]
[1777855473194,36.98,78389.0,0.0,-0.76974,0.00011,22.65431]
[1777855480243,36.97,78389.31,0.0,-0.76972,0.00011,22.65526]
[1777855485325,36.97,78394.88,0.0,-0.76912,0.00011,22.68982]
[1777855490327,36.97,78395.6,0.0,-0.76906,0.00011,22.6935]
[1777855495394,36.97,78400.08,0.0,-0.76858,0.00011,22.7209]
[1777855497376,36.97,78393.03,0.0,-0.76937,0.00011,22.67578]
[1777855502414,36.96,78407.53,0.0,-0.76778,0.00011,22.76701]
[1777855507446,36.96,78408.05,0.0,-0.76774,0.00011,22.76921]
[1777855509462,36.96,78414.12,0.0,-0.76708,0.00011,22.80712]
[1777855510467,36.96,78419.54,0.0,-0.76648,0.00011,22.8412]
[1777855515534,36.95,78419.17,0.0,-0.76654,0.00011,22.83787]
[1777855517516,36.95,78416.35,0.0,-0.76686,0.00011,22.81974]
[1777855520540,36.95,78423.13,0.0,-0.76611,0.00011,22.86213]
[1777855523558,36.95,78426.88,0.0,-0.76571,0.00011,22.88523]
[1777855528593,36.95,78428.31,0.0,-0.76556,0.00011,22.89333]
[1777855532620,36.95,78434.12,0.0,-0.76496,0.00011,22.9254]
[1777855537656,36.94,78440.91,0.0,-0.76422,0.00011,22.96699]
[1777855539670,36.94,78447.45,0.0,-0.7635,0.00011,23.00755]
[1777855540677,36.94,78453.75,0.0,-0.7628,0.00011,23.0468]
[1777855541690,36.94,78454.75,0.0,-0.76269,0.00011,23.05272]
[1777855546719,36.93,78452.56,0.0,-0.76297,0.00011,23.03721]
[1777855548733,36.93,78447.34,0.0,-0.76357,0.00011,23.00372]
[1777855553768,36.93,78445.07,0.0,-0.76385,0.00011,22.98793]
[1777855558803,36.92,78450.47,0.0,-0.76328,0.00011,23.02027]
[1777855563839,36.92,78449.62,0.0,-0.7634,0.00011,23.01321]
[1777855568873,36.91,78448.24,0.0,-0.76359,0.00011,23.00283]
[1777855573908,36.91,78448.7,0.0,-0.76357,0.00011,23.00402]
[1777855578944,36.9,78448.56,0.0,-0.76362,0.00011,23.00141]
[1777855583978,36.9,78453.52,0.0,-0.7631,0.00011,23.03085]
[1777855589017,36.89,78467.29,0.0,-0.76158,0.00011,23.11591]
[1777855590025,36.89,78470.96,0.0,-0.76117,0.00011,23.13855]
[1777855593046,36.89,78476.01,0.0,-0.76065,0.00011,23.16504]
[1777855597074,36.88,78480.34,0.0,-0.7602,0.00011,23.19037]
[1777855602120,36.88,78476.41,0.0,-0.76067,0.00011,23.16397]
[1777855604131,36.87,78465.28,0.0,-0.76194,0.00011,23.09327]
[1777855605138,36.87,78456.26,0.0,-0.76297,0.00011,23.03619]
[1777855606181,36.87,78447.41,0.0,-0.76396,0.00011,22.98013]
[1777855608159,36.87,78444.35,0.0,-0.76432,0.00011,22.9602]
[1777855610175,36.87,78441.16,0.0,-0.76469,0.00011,22.93955]
[1777855612187,36.87,78433.35,0.0,-0.76557,0.00011,22.88974]
[1777855616252,36.86,78439.8,0.0,-0.76486,0.00011,22.92972]
[1777855618229,36.86,78439.92,0.0,-0.76486,0.00011,22.93006]
[1777855623264,36.86,78440.9,0.0,-0.76477,0.00011,22.93509]
[1777855628298,36.86,78436.32,0.0,-0.7653,0.00011,22.90509]
[1777855631324,36.85,78427.55,0.0,-0.76629,0.00011,22.84899]
[1777855636396,36.85,78426.67,0.0,-0.76641,0.00011,22.84246]
[1777855642397,36.85,78427.84,0.0,-0.7663,0.00011,22.84874]
[1777855645418,36.85,78421.85,0.0,-0.76697,0.00011,22.8103]
[1777855650455,36.84,78422.38,0.0,-0.76693,0.00011,22.8129]
[1777855655490,36.84,78426.0,0.0,-0.76656,0.00011,22.83133]
[1777855660525,36.84,78429.34,0.0,-0.76621,0.00011,22.85165]
[1777855663545,36.84,78423.08,0.0,-0.76691,0.00011,22.81147]
[1777855668584,36.84,78419.12,0.0,-0.76737,0.00011,22.7857]
[1777855673616,36.83,78423.72,0.0,-0.76687,0.00011,22.81415]
[1777855678651,36.83,78429.39,0.0,-0.76625,0.00011,22.84923]
[1777855683686,36.83,78429.65,0.0,-0.76624,0.00011,22.84997]
[1777855688721,36.83,78430.0,0.0,-0.76621,0.00011,22.85133]
[1777855693756,36.82,78430.36,0.0,-0.76619,0.00011,22.85278]
[1777855698792,36.82,78432.6,0.0,-0.76596,0.00011,22.86614]
[1777855703833,36.82,78434.34,0.0,-0.76578,0.00011,22.87632]
[1777855706888,36.82,78447.57,0.0,-0.76431,0.00011,22.95947]
[1777855707857,36.82,78447.11,0.0,-0.76436,0.00011,22.95637]
[1777855708868,36.82,78452.26,0.0,-0.76379,0.00011,22.98868]
[1777855710878,36.82,78453.9,0.0,-0.76361,0.00011,22.99856]
[1777855715913,36.81,78453.87,0.0,-0.76366,0.00011,22.99344]
[1777855718934,36.81,78459.9,0.0,-0.763,0.00011,23.03065]
[1777855721955,36.81,78470.4,0.0,-0.76183,0.00011,23.09578]
[1777855722963,36.81,78481.28,0.0,-0.76061,0.00011,23.16383]
[1777855723968,36.81,78484.91,0.0,-0.76021,0.00011,23.18625]
[1777855729005,36.8,78487.19,0.0,-0.75998,0.00011,23.1988]
[1777855734039,36.79,78489.74,0.0,-0.75973,0.00011,23.21301]
[1777855739074,36.79,78493.15,0.0,-0.75937,0.00011,23.23247]
[1777855744109,36.78,78493.52,0.0,-0.75937,0.00011,23.23298]
[1777855749144,36.78,78493.63,0.0,-0.75939,0.00011,23.23186]
[1777855754179,36.77,78495.3,0.0,-0.75923,0.00011,23.24054]
[1777855759215,36.77,78497.29,0.0,-0.75905,0.00011,23.25064]
[1777855764251,36.76,78493.86,0.0,-0.75949,0.00011,23.22685]
[1777855769284,36.75,78497.6,0.0,-0.7591,0.00011,23.24798]
[1777855774319,36.74,78498.9,0.0,-0.75903,0.00011,23.25007]
[1777855779354,36.74,78499.98,0.0,-0.75895,0.00011,23.25456]
[1777855784390,36.73,78499.87,0.0,-0.759,0.00011,23.25165]
[1777855789427,36.72,78500.03,0.0,-0.75903,0.00011,23.25043]
[1777855793455,36.72,78488.71,0.0,-0.76034,0.00011,23.1778]
[1777855794462,36.72,78484.96,0.0,-0.76077,0.00011,23.15398]
[1777855796476,36.72,78479.01,0.0,-0.76145,0.00011,23.11609]
[1777855801510,36.71,78476.67,0.0,-0.76174,0.00011,23.10015]
[1777855805539,36.71,78463.97,0.0,-0.76319,0.00011,23.01905]
[1777855806546,36.71,78460.24,0.0,-0.76362,0.00011,22.99519]
[1777855811584,36.7,78458.58,0.0,-0.76383,0.00011,22.98316]
[1777855816616,36.7,78460.62,0.0,-0.76363,0.00011,22.99472]
[1777855821651,36.7,78458.6,0.0,-0.76388,0.00011,22.98061]
[1777855826686,36.69,78457.08,0.0,-0.76408,0.00011,22.9697]
[1777855831721,36.69,78458.11,0.0,-0.76401,0.00011,22.97114]
[1777855836756,36.69,78452.13,0.0,-0.76471,0.00011,22.93199]
[1777855841792,36.68,78454.45,0.0,-0.76447,0.00011,22.9455]
[1777855844814,36.68,78459.79,0.0,-0.76388,0.00011,22.97864]
[1777855849850,36.68,78457.44,0.0,-0.76416,0.00011,22.96294]
[1777855854884,36.67,78456.03,0.0,-0.76434,0.00011,22.95305]
[1777855859921,36.67,78455.69,0.0,-0.7644,0.00011,22.94975]
[1777855864953,36.67,78453.37,0.0,-0.76468,0.00011,22.9339]
[1777855868018,36.67,78448.05,0.0,-0.76529,0.00011,22.89951]
[1777855872003,36.66,78446.18,0.0,-0.76551,0.00011,22.88695]
[1777855877038,36.66,78444.9,0.0,-0.76567,0.00011,22.87803]
[1777855882074,36.66,78442.67,0.0,-0.76593,0.00011,22.86312]
[1777855887109,36.66,78442.99,0.0,-0.76591,0.00011,22.86447]
[1777855890129,36.66,78435.07,0.0,-0.7668,0.00011,22.81368]
[1777855891142,36.66,78429.46,0.0,-0.76746,0.00011,22.77409]
[1777855892144,36.66,78422.3,0.0,-0.76826,0.00011,22.7283]
[1777855893151,36.66,78417.57,0.0,-0.76879,0.00011,22.69803]
[1777855896172,36.66,78422.6,0.0,-0.76823,0.00011,22.73019]
[1777855898231,36.66,78416.93,0.0,-0.76886,0.00011,22.69381]
[1777855904228,36.66,78415.64,0.0,-0.76901,0.00011,22.68536]
[1777855909263,36.66,78418.6,0.0,-0.76867,0.00011,22.70467]
[1777855914297,36.66,78421.08,0.0,-0.76839,0.00011,22.72089]
[1777855919334,36.66,78422.29,0.0,-0.76825,0.00011,22.72897]
[1777855922356,36.66,78414.99,0.0,-0.76906,0.00011,22.68251]
[1777855923364,36.66,78413.63,0.0,-0.76921,0.00011,22.67382]
[1777855928441,36.66,78409.63,0.0,-0.76965,0.00011,22.64835]
[1777855931418,36.66,78414.88,0.0,-0.76906,0.00011,22.68205]
[1777855936453,36.66,78414.35,0.0,-0.76912,0.00011,22.67868]
[1777855941488,36.66,78413.61,0.0,-0.76921,0.00011,22.67392]
[1777855946523,36.66,78411.99,0.0,-0.76939,0.00011,22.6635]
[1777855951558,36.66,78413.7,0.0,-0.76922,0.00011,22.67056]
[1777855956593,36.66,78413.53,0.0,-0.76925,0.00011,22.66927]
[1777855961627,36.66,78415.01,0.0,-0.76909,0.00011,22.67852]
[1777855966663,36.66,78411.76,0.0,-0.76945,0.00011,22.65754]
[1777855971698,36.66,78410.79,0.0,-0.76956,0.00011,22.65118]
[1777855976733,36.66,78413.02,0.0,-0.76932,0.00011,22.66526]
[1777855981768,36.66,78407.86,0.0,-0.7699,0.00011,22.63197]
[1777855983782,36.66,78403.99,0.0,-0.77033,0.00011,22.60716]
[1777855988862,36.66,78404.5,0.0,-0.77027,0.00011,22.61046]
[1777855994859,36.66,78405.83,0.0,-0.77012,0.00011,22.61895]
[1777856000900,36.66,78404.7,0.0,-0.77025,0.00011,22.61162]
[1777856003922,36.66,78410.45,0.0,-0.76961,0.00011,22.64838]
[1777856009002,36.65,78412.78,0.0,-0.76936,0.00011,22.66304]
[1777856015003,36.65,78416.21,0.0,-0.76901,0.00011,22.6809]
[1777856017015,36.65,78421.57,0.0,-0.76841,0.00011,22.71498]
[1777856021044,36.65,78426.61,0.0,-0.76786,0.00011,22.74672]
[1777856026079,36.65,78425.51,0.0,-0.76799,0.00011,22.73913]
[1777856031113,36.65,78425.74,0.0,-0.76797,0.00011,22.74007]
[1777856036149,36.65,78426.39,0.0,-0.76791,0.00011,22.74369]
[1777856039212,36.65,78436.42,0.0,-0.76679,0.00011,22.80744]
[1777856043201,36.65,78431.09,0.0,-0.76739,0.00011,22.77321]
[1777856049282,36.64,78430.11,0.0,-0.76751,0.00011,22.76642]
[1777856055283,36.64,78432.54,0.0,-0.76725,0.00011,22.78139]
[1777856060319,36.64,78432.76,0.0,-0.76723,0.00011,22.78235]
[1777856065355,36.64,78431.72,0.0,-0.76736,0.00011,22.77529]
[1777856070389,36.64,78431.23,0.0,-0.76742,0.00011,22.77182]
[1777856075423,36.64,78432.3,0.0,-0.76733,0.00011,22.77459]
[1777856080458,36.64,78432.56,0.0,-0.76731,0.00011,22.77592]
[1777856085493,36.64,78434.1,0.0,-0.76714,0.00011,22.78537]
[1777856090531,36.63,78437.37,0.0,-0.76678,0.00011,22.80578]
[1777856095566,36.63,78438.71,0.0,-0.76664,0.00011,22.81385]
[1777856099632,36.63,78448.08,0.0,-0.7656,0.00011,22.87307]
[1777856103622,36.63,78440.74,0.0,-0.76643,0.00011,22.82574]
[1777856107651,36.63,78440.67,0.0,-0.76645,0.00011,22.82489]
[1777856109702,36.63,78450.16,0.0,-0.76539,0.00011,22.88509]
[1777856111680,36.63,78450.69,0.0,-0.76533,0.00011,22.88824]
[1777856116714,36.63,78449.33,0.0,-0.76549,0.00011,22.87919]
[1777856121749,36.63,78448.26,0.0,-0.76562,0.00011,22.87203]
[1777856126784,36.62,78447.63,0.0,-0.7657,0.00011,22.86769]
[1777856131820,36.62,78450.1,0.0,-0.76545,0.00011,22.87927]
[1777856137863,36.62,78449.19,0.0,-0.76556,0.00011,22.87304]
[1777856139913,36.62,78454.75,0.0,-0.76494,0.00011,22.90825]
[1777856141890,36.62,78459.14,0.0,-0.76445,0.00011,22.93596]
[1777856145918,36.62,78454.06,0.0,-0.76503,0.00011,22.90299]
[1777856150954,36.62,78452.13,0.0,-0.76526,0.00011,22.89]
[1777856152968,36.62,78457.32,0.0,-0.76468,0.00011,22.92286]
[1777856158003,36.62,78456.21,0.0,-0.76481,0.00011,22.91544]
[1777856163043,36.61,78460.13,0.0,-0.76438,0.00011,22.93988]
[1777856167070,36.61,78467.11,0.0,-0.76361,0.00011,22.98326]
[1777856172105,36.61,78471.46,0.0,-0.76314,0.00011,23.00939]
[1777856177139,36.6,78475.84,0.0,-0.76268,0.00011,23.03556]
[1777856182175,36.6,78477.02,0.0,-0.76257,0.00011,23.04146]
[1777856186203,36.59,78482.61,0.0,-0.76196,0.00011,23.07554]
[1777856187211,36.59,78491.33,0.0,-0.76098,0.00011,23.13023]
[1777856189224,36.59,78495.07,0.0,-0.76057,0.00011,23.15301]
[1777856190264,36.59,78501.27,0.0,-0.75987,0.00011,23.19166]
[1777856195265,36.58,78502.44,0.0,-0.7598,0.00011,23.19315]
[1777856198287,36.58,78512.01,0.0,-0.75874,0.00011,23.25204]
[1777856199295,36.58,78514.02,0.0,-0.75851,0.00011,23.26419]
[1777856200333,36.58,78519.48,0.0,-0.7579,0.00011,23.29796]
[1777856205341,36.57,78518.99,0.0,-0.75799,0.00011,23.29291]
[1777856206362,36.57,78524.37,0.0,-0.75738,0.00011,23.32625]
[1777856208360,36.55,78526.9,0.0,-0.75719,0.00011,23.33729]
[1777856210404,36.55,78538.95,0.0,-0.75582,0.00012,23.41194]
[1777856211380,36.55,78538.95,0.0,-0.75582,0.00012,23.41161]
[1777856213394,36.55,78532.98,0.0,-0.75652,0.00011,23.37367]
[1777856214402,36.55,78525.64,0.0,-0.75737,0.00011,23.32733]
[1777856215411,36.55,78524.47,0.0,-0.75751,0.00011,23.31968]
[1777856218428,36.54,78519.4,0.0,-0.75811,0.00011,23.28697]
[1777856223465,36.54,78520.97,0.0,-0.75797,0.00011,23.29494]
[1777856224472,36.54,78515.8,0.0,-0.75856,0.00011,23.26207]
[1777856227493,36.53,78515.75,0.0,-0.75859,0.00011,23.26069]
[1777856232528,36.53,78515.74,0.0,-0.75863,0.00011,23.25891]
[1777856235548,36.53,78510.56,0.0,-0.75924,0.00011,23.22536]
[1777856240615,36.52,78511.46,0.0,-0.75916,0.00011,23.22956]
[1777856245619,36.52,78512.34,0.0,-0.75909,0.00011,23.23365]
[1777856250685,36.51,78511.29,0.0,-0.75923,0.00011,23.22565]
[1777856255689,36.51,78511.65,0.0,-0.75924,0.00011,23.22286]
[1777856259718,36.51,78528.81,0.0,-0.7573,0.00011,23.32966]
[1777856260757,36.5,78528.09,0.0,-0.75739,0.00011,23.32477]
[1777856265760,36.5,78532.9,0.0,-0.75687,0.00011,23.35301]
[1777856268781,36.5,78538.48,0.0,-0.75625,0.00012,23.38693]
[1777856270828,36.49,78542.32,0.0,-0.75582,0.00012,23.41026]
[1777856272810,36.49,78536.3,0.0,-0.75653,0.00012,23.37185]
[1777856277844,36.49,78533.87,0.0,-0.75684,0.00012,23.35495]
[1777856282893,36.48,78534.45,0.0,-0.7568,0.00012,23.35701]
[1777856287923,36.48,78538.48,0.0,-0.75637,0.00012,23.38091]
[1777856290967,36.47,78544.19,0.0,-0.75572,0.00012,23.41581]
[1777856293966,36.47,78549.87,0.0,-0.75509,0.00012,23.4504]
[1777856294972,36.47,78557.24,0.0,-0.75424,0.00012,23.49607]
[1777856295980,36.47,78561.13,0.0,-0.75379,0.00012,23.52026]
[1777856301037,36.47,78557.6,0.0,-0.75423,0.00012,23.49663]
[1777856306053,36.46,78559.29,0.0,-0.75407,0.00012,23.50526]
[1777856311108,36.45,78557.53,0.0,-0.75434,0.00012,23.48858]
[1777856316122,36.45,78557.91,0.0,-0.75434,0.00012,23.4887]
[1777856321178,36.44,78559.67,0.0,-0.75417,0.00012,23.49779]
[1777856326192,36.43,78562.93,0.0,-0.75383,0.00012,23.51648]
[1777856331249,36.43,78562.25,0.0,-0.75394,0.00012,23.51064]
[1777856337270,36.42,78562.53,0.0,-0.75394,0.00012,23.51052]
[1777856342304,36.42,78565.23,0.0,-0.75366,0.00012,23.52578]
[1777856348346,36.41,78565.16,0.0,-0.7537,0.00012,23.52349]
[1777856349353,36.41,78558.68,0.0,-0.75446,0.00012,23.48268]
[1777856354388,36.41,78559.57,0.0,-0.75439,0.00012,23.48688]
[1777856357409,36.41,78554.39,0.0,-0.75499,0.00012,23.45443]
[1777856362446,36.41,78551.09,0.0,-0.75538,0.00012,23.43319]
[1777856367479,36.4,78554.12,0.0,-0.75506,0.00012,23.45063]
[1777856372514,36.4,78558.98,0.0,-0.75455,0.00012,23.4758]
[1777856374528,36.39,78558.48,0.0,-0.75462,0.00012,23.472]
[1777856377552,36.39,78555.76,0.0,-0.75495,0.00012,23.45405]
[1777856382588,36.39,78552.69,0.0,-0.75534,0.00012,23.43336]
[1777856387623,36.38,78552.64,0.0,-0.75537,0.00012,23.43163]
[1777856392657,36.38,78552.1,0.0,-0.75546,0.00012,23.42697]
[1777856397692,36.37,78548.98,0.0,-0.75584,0.00012,23.40606]
[1777856402729,36.37,78551.83,0.0,-0.75554,0.00012,23.42261]
[1777856407762,36.37,78555.34,0.0,-0.75516,0.00012,23.4432]
[1777856412798,36.36,78556.36,0.0,-0.75507,0.00012,23.44807]
[1777856417841,36.36,78558.63,0.0,-0.75484,0.00012,23.4607]
[1777856422880,36.35,78559.2,0.0,-0.7548,0.00012,23.46272]
[1777856427911,36.35,78557.69,0.0,-0.75501,0.00012,23.45167]
[1777856432947,36.34,78562.05,0.0,-0.75456,0.00012,23.47376]
[1777856433954,36.34,78567.83,0.0,-0.75389,0.00012,23.5097]
[1777856435972,36.34,78578.92,0.0,-0.75261,0.00012,23.57871]
[1777856436980,36.34,78587.37,0.0,-0.75162,0.00012,23.63156]
[1777856437987,36.34,78586.33,0.0,-0.75173,0.00012,23.62524]
[1777856440001,36.34,78581.58,0.0,-0.75228,0.00012,23.59602]
[1777856441008,36.34,78576.17,0.0,-0.75291,0.00012,23.56249]
[1777856442028,36.34,78570.02,0.0,-0.75362,0.00012,23.52433]
[1777856444029,36.35,78566.98,0.0,-0.75396,0.00012,23.50589]
[1777856445037,36.35,78560.45,0.0,-0.75471,0.00012,23.46533]
[1777856446042,36.35,78561.99,0.0,-0.75454,0.00012,23.47481]
[1777856451077,36.35,78562.2,0.0,-0.75448,0.00012,23.47793]
[1777856454099,36.36,78547.11,0.0,-0.75621,0.00012,23.38435]
[1777856455106,36.35,78530.64,0.0,-0.75811,0.00012,23.28044]
[1777856456113,36.35,78533.07,0.0,-0.75783,0.00012,23.29568]
[1777856460141,36.35,78527.22,0.0,-0.75851,0.00012,23.25833]
[1777856461148,36.35,78520.84,0.0,-0.75925,0.00011,23.21793]
[1777856463163,36.35,78517.97,0.0,-0.75958,0.00011,23.19942]
[1777856464171,36.35,78508.56,0.0,-0.76067,0.00011,23.13957]
[1777856465177,36.35,78506.24,0.0,-0.76094,0.00011,23.12469]
[1777856470215,36.35,78507.18,0.0,-0.76084,0.00011,23.12994]
[1777856472227,36.35,78501.45,0.0,-0.7615,0.00011,23.09328]
[1777856477260,36.35,78497.27,0.0,-0.76199,0.00011,23.06615]
[1777856479274,36.35,78493.63,0.0,-0.76241,0.00011,23.04284]
[1777856484310,36.34,78498.22,0.0,-0.76189,0.00011,23.07174]
[1777856489345,36.34,78499.57,0.0,-0.76175,0.00011,23.07985]
[1777856492382,36.34,78504.74,0.0,-0.76119,0.00011,23.10865]
[1777856497400,36.34,78506.64,0.0,-0.76098,0.00011,23.12015]
[1777856502452,36.34,78502.71,0.0,-0.76144,0.00011,23.09458]
[1777856507470,36.34,78506.47,0.0,-0.76102,0.00011,23.11792]
[1777856512522,36.34,78506.08,0.0,-0.76108,0.00011,23.11484]
[1777856517542,36.33,78498.08,0.0,-0.762,0.00011,23.06341]
[1777856518550,36.33,78480.49,0.0,-0.76401,0.00011,22.95128]
[1777856519557,36.33,78472.71,0.0,-0.76489,0.00011,22.90149]
[1777856520564,36.33,78467.42,0.0,-0.76549,0.00011,22.86762]
[1777856522593,36.33,78452.81,0.0,-0.76714,0.00011,22.77395]
[1777856526605,36.34,78451.13,0.0,-0.76732,0.00011,22.7636]
[1777856529627,36.34,78456.79,0.0,-0.76668,0.00011,22.80022]
[1777856534662,36.34,78455.7,0.0,-0.7668,0.00011,22.79349]
[1777856538696,36.34,78462.33,0.0,-0.76604,0.00011,22.83625]
[1777856541717,36.34,78467.48,0.0,-0.76546,0.00011,22.86921]
[1777856546751,36.34,78470.98,0.0,-0.76507,0.00011,22.89134]
[1777856550779,36.34,78455.98,0.0,-0.76677,0.00011,22.79494]
[1777856551786,36.34,78452.03,0.0,-0.76724,0.00011,22.76586]
[1777856556824,36.34,78450.43,0.0,-0.76742,0.00011,22.75595]
[1777856561863,36.34,78446.78,0.0,-0.76782,0.00011,22.73293]
[1777856566898,36.34,78441.39,0.0,-0.76842,0.00011,22.69874]
[1777856568913,36.34,78447.17,0.0,-0.76776,0.00011,22.73622]
[1777856573947,36.34,78447.38,0.0,-0.76773,0.00011,22.73803]
[1777856578985,36.34,78449.27,0.0,-0.76751,0.00011,22.75051]
[1777856580996,36.34,78440.55,0.0,-0.76849,0.00011,22.69452]
[1777856585034,36.34,78429.94,0.0,-0.76968,0.00011,22.62659]
[1777856586032,36.35,78426.25,0.0,-0.77009,0.00011,22.60283]
[1777856588048,36.35,78420.83,0.0,-0.77069,0.00011,22.56806]
[1777856590060,36.35,78415.85,0.0,-0.77124,0.00011,22.53617]
[1777856593088,36.35,78423.18,0.0,-0.77041,0.00011,22.58419]
[1777856598118,36.35,78423.43,0.0,-0.77037,0.00011,22.58664]
[1777856602148,36.35,78428.91,0.0,-0.76974,0.00011,22.6226]
[1777856607180,36.35,78423.06,0.0,-0.77039,0.00011,22.58552]
[1777856612215,36.36,78430.87,0.0,-0.76952,0.00011,22.63302]
[1777856617250,36.36,78430.22,0.0,-0.76958,0.00011,22.62948]
[1777856619267,36.36,78440.46,0.0,-0.76842,0.00011,22.69575]
[1777856620274,36.36,78446.53,0.0,-0.76774,0.00011,22.73498]
[1777856623301,36.36,78454.52,0.0,-0.76683,0.00011,22.78667]
[1777856625308,36.36,78448.28,0.0,-0.76753,0.00011,22.7467]
[1777856628328,36.36,78448.91,0.0,-0.76746,0.00011,22.75105]
[1777856633371,36.36,78448.05,0.0,-0.76754,0.00011,22.74594]
[1777856638398,36.36,78446.8,0.0,-0.76768,0.00011,22.73838]
[1777856643433,36.37,78449.41,0.0,-0.76737,0.00011,22.75563]
[1777856648472,36.37,78448.8,0.0,-0.76743,0.00011,22.75222]
[1777856653515,36.37,78453.1,0.0,-0.76694,0.00011,22.78023]
[1777856658538,36.37,78451.56,0.0,-0.76711,0.00011,22.77055]
[1777856663584,36.37,78458.53,0.0,-0.76632,0.00011,22.81545]
[1777856666594,36.37,78462.68,0.0,-0.76585,0.00011,22.84193]
[1777856668609,36.37,78455.98,0.0,-0.76661,0.00011,22.79893]
[1777856673655,36.37,78458.85,0.0,-0.76631,0.00011,22.81346]
[1777856678679,36.37,78460.14,0.0,-0.76617,0.00011,22.82162]
[1777856681706,36.37,78448.49,0.0,-0.76749,0.00011,22.7469]
[1777856682707,36.37,78440.83,0.0,-0.76835,0.00011,22.69774]
[1777856683726,36.37,78433.64,0.0,-0.76915,0.00011,22.65159]
[1777856688749,36.37,78432.72,0.0,-0.76924,0.00011,22.64652]
[1777856693797,36.37,78428.73,0.0,-0.76968,0.00011,22.62144]
[1777856698821,36.37,78431.44,0.0,-0.76936,0.00011,22.63938]
[1777856703871,36.38,78420.3,0.0,-0.7706,0.00011,22.5679]
[1777856705870,36.38,78420.48,0.0,-0.77058,0.00011,22.56934]
[1777856707884,36.38,78430.02,0.0,-0.7695,0.00011,22.63122]
[1777856711912,36.38,78420.32,0.0,-0.77058,0.00011,22.569]
[1777856716946,36.38,78422.77,0.0,-0.7703,0.00011,22.58562]
[1777856721982,36.38,78425.0,0.0,-0.77003,0.00011,22.60076]
[1777856727018,36.39,78429.18,0.0,-0.76955,0.00011,22.62843]
[1777856728025,36.39,78435.49,0.0,-0.76884,0.00011,22.66921]
[1777856730039,36.39,78439.76,0.0,-0.76836,0.00011,22.69682]
[1777856735076,36.39,78438.55,0.0,-0.76851,0.00011,22.68574]
[1777856740109,36.39,78441.13,0.0,-0.7682,0.00011,22.70318]
[1777856743130,36.39,78448.22,0.0,-0.7674,0.00011,22.74912]
[1777856744152,36.39,78450.71,0.0,-0.76712,0.00011,22.76521]
[1777856749173,36.39,78450.45,0.0,-0.76714,0.00011,22.76394]
[1777856754222,36.39,78454.76,0.0,-0.76665,0.00011,22.79185]
[1777856759245,36.39,78454.35,0.0,-0.76669,0.00011,22.78937]
[1777856764292,36.39,78453.26,0.0,-0.76681,0.00011,22.78243]
[1777856769314,36.39,78454.45,0.0,-0.76668,0.00011,22.79013]
[1777856774362,36.39,78455.18,0.0,-0.76659,0.00011,22.79488]
[1777856779384,36.39,78450.86,0.0,-0.76708,0.00011,22.76727]
[1777856784432,36.39,78456.26,0.0,-0.76646,0.00011,22.80216]
[1777856786436,36.39,78458.79,0.0,-0.76618,0.00011,22.81843]
[1777856791477,36.39,78457.34,0.0,-0.76637,0.00011,22.80533]
[1777856796510,36.39,78459.37,0.0,-0.76614,0.00011,22.81821]
[1777856801546,36.39,78461.52,0.0,-0.76589,0.00011,22.8322]
[1777856806580,36.4,78460.02,0.0,-0.76606,0.00011,22.82283]
[1777856811615,36.4,78459.02,0.0,-0.76617,0.00011,22.81664]
[1777856813636,36.4,78449.28,0.0,-0.76727,0.00011,22.75428]
[1777856817658,36.4,78444.25,0.0,-0.76783,0.00011,22.72206]
[1777856822691,36.4,78436.7,0.0,-0.76868,0.00011,22.6736]
[1777856827726,36.4,78436.13,0.0,-0.76874,0.00011,22.67029]
[1777856832761,36.4,78440.77,0.0,-0.76821,0.00011,22.7004]
[1777856837797,36.4,78439.61,0.0,-0.76834,0.00011,22.69319]
[1777856843840,36.4,78439.12,0.0,-0.76838,0.00011,22.69037]
[1777856847868,36.4,78432.46,0.0,-0.76913,0.00011,22.64785]
[1777856851895,36.4,78437.91,0.0,-0.76853,0.00011,22.6796]
[1777856857944,36.4,78438.27,0.0,-0.76848,0.00011,22.68243]
[1777856864997,36.41,78439.0,0.0,-0.76839,0.00011,22.68768]
[1777856868015,36.41,78449.89,0.0,-0.76716,0.00011,22.75787]
[1777856869021,36.41,78454.79,0.0,-0.7666,0.00011,22.7893]
[1777856874056,36.41,78456.27,0.0,-0.76644,0.00011,22.79861]
[1777856879091,36.41,78455.91,0.0,-0.76649,0.00011,22.79604]
[1777856884126,36.4,78454.37,0.0,-0.76667,0.00011,22.78586]
[1777856889161,36.4,78452.55,0.0,-0.76688,0.00011,22.77383]
[1777856894195,36.4,78450.79,0.0,-0.76708,0.00011,22.76215]
[1777856897217,36.4,78443.03,0.0,-0.76796,0.00011,22.71208]
[1777856899231,36.4,78440.84,0.0,-0.76821,0.00011,22.69795]
[1777856904266,36.4,78447.9,0.0,-0.76742,0.00011,22.74317]
[1777856907286,36.4,78449.02,0.0,-0.7673,0.00011,22.75011]
[1777856912322,36.4,78450.96,0.0,-0.76711,0.00011,22.75838]
[1777856917357,36.4,78450.86,0.0,-0.76713,0.00011,22.75733]
[1777856922392,36.4,78453.36,0.0,-0.76685,0.00011,22.773]
[1777856927427,36.4,78457.61,0.0,-0.76638,0.00011,22.79973]
[1777856932462,36.39,78459.04,0.0,-0.76623,0.00011,22.80834]
[1777856937497,36.39,78459.21,0.0,-0.76622,0.00011,22.8088]
[1777856942531,36.39,78457.72,0.0,-0.7664,0.00011,22.79866]
[1777856947566,36.39,78456.13,0.0,-0.76659,0.00011,22.78796]
[1777856953609,36.39,78455.9,0.0,-0.76663,0.00011,22.78593]
[1777856958644,36.39,78455.35,0.0,-0.7667,0.00011,22.78196]
[1777856961670,36.39,78463.3,0.0,-0.7658,0.00011,22.83269]
[1777856966708,36.38,78466.96,0.0,-0.76539,0.00011,22.85609]
[1777856971740,36.38,78471.31,0.0,-0.76492,0.00011,22.88014]
[1777856976774,36.38,78472.66,0.0,-0.76477,0.00011,22.88844]
[1777856985856,36.38,78476.21,0.0,-0.76438,0.00011,22.91046]
[1777856990874,36.38,78482.77,0.0,-0.76364,0.00011,22.95197]
[1777856993893,36.38,78488.53,0.0,-0.76299,0.00011,22.98859]
[1777856997921,36.38,78480.16,0.0,-0.76394,0.00011,22.93514]
[1777857002958,36.38,78474.72,0.0,-0.76456,0.00011,22.90051]
[1777857004971,36.38,78469.36,0.0,-0.76517,0.00011,22.86621]
[1777857007993,36.38,78453.33,0.0,-0.76699,0.00011,22.76344]
[1777857008998,36.38,78447.13,0.0,-0.76768,0.00011,22.7237]
[1777857014034,36.38,78441.41,0.0,-0.76832,0.00011,22.68748]
[1777857021083,36.38,78442.26,0.0,-0.76821,0.00011,22.69382]
[1777857026137,36.39,78444.27,0.0,-0.76797,0.00011,22.70735]
[1777857031153,36.39,78442.88,0.0,-0.76814,0.00011,22.69527]
[1777857032161,36.39,78432.66,0.0,-0.76929,0.00011,22.62949]
[1777857033167,36.39,78431.89,0.0,-0.76937,0.00011,22.62461]
[1777857038202,36.39,78431.3,0.0,-0.76943,0.00011,22.6213]
[1777857041223,36.39,78436.32,0.0,-0.76886,0.00011,22.65387]
[1777857046281,36.39,78435.18,0.0,-0.76898,0.00011,22.64687]
[1777857051293,36.39,78429.7,0.0,-0.76959,0.00011,22.61194]
[1777857054313,36.39,78420.63,0.0,-0.7706,0.00011,22.55372]
[1777857055321,36.39,78420.47,0.0,-0.77062,0.00011,22.55285]
[1777857060356,36.4,78420.44,0.0,-0.77061,0.00011,22.55354]
[1777857065392,36.4,78421.55,0.0,-0.77046,0.00011,22.56165]
[1777857070427,36.4,78423.37,0.0,-0.77024,0.00011,22.57434]
[1777857075462,36.4,78424.17,0.0,-0.77014,0.00011,22.58042]
[1777857076491,36.4,78430.01,0.0,-0.76948,0.00011,22.61826]
[1777857080504,36.41,78437.18,0.0,-0.76866,0.00011,22.66501]
[1777857081506,36.41,78442.1,0.0,-0.76811,0.00011,22.69675]
[1777857083519,36.41,78447.38,0.0,-0.76751,0.00011,22.73075]
[1777857085532,36.41,78441.62,0.0,-0.76816,0.00011,22.69379]
[1777857086565,36.41,78442.6,0.0,-0.76805,0.00011,22.70015]
[1777857091576,36.41,78438.27,0.0,-0.76855,0.00011,22.66887]
[1777857096635,36.41,78437.96,0.0,-0.76858,0.00011,22.66725]
[1777857100641,36.41,78429.49,0.0,-0.76953,0.00011,22.61304]
[1777857102655,36.41,78426.73,0.0,-0.76983,0.00011,22.59554]
[1777857107689,36.41,78429.41,0.0,-0.76952,0.00011,22.61354]
[1777857112725,36.41,78429.87,0.0,-0.76946,0.00011,22.61715]
[1777857116775,36.42,78436.85,0.0,-0.76866,0.00011,22.66255]
[1777857121792,36.42,78435.41,0.0,-0.76882,0.00011,22.65366]
[1777857126846,36.42,78433.81,0.0,-0.76899,0.00011,22.64376]
[1777857131864,36.42,78436.07,0.0,-0.76873,0.00011,22.6587]
[1777857136916,36.42,78431.35,0.0,-0.76925,0.00011,22.62867]
[1777857141934,36.42,78434.37,0.0,-0.76891,0.00011,22.64853]
[1777857146969,36.42,78433.51,0.0,-0.769,0.00011,22.64334]
[1777857147976,36.42,78426.36,0.0,-0.7698,0.00011,22.59736]
[1777857148984,36.42,78426.56,0.0,-0.76977,0.00011,22.5989]
[1777857154017,36.43,78427.43,0.0,-0.76969,0.00011,22.60137]
[1777857159054,36.43,78423.98,0.0,-0.77006,0.00011,22.57988]
[1777857164089,36.43,78424.78,0.0,-0.76996,0.00011,22.58569]
[1777857169125,36.43,78427.46,0.0,-0.76964,0.00011,22.60391]
[1777857174160,36.43,78427.68,0.0,-0.7696,0.00011,22.6061]
[1777857179194,36.44,78429.16,0.0,-0.76942,0.00011,22.61639]
[1777857184230,36.44,78433.8,0.0,-0.76889,0.00011,22.64684]
[1777857189266,36.44,78432.62,0.0,-0.76901,0.00011,22.63985]
[1777857194301,36.44,78433.31,0.0,-0.76892,0.00011,22.64485]
[1777857196317,36.44,78439.07,0.0,-0.76827,0.00011,22.68205]
[1777857201350,36.44,78437.33,0.0,-0.76846,0.00011,22.67125]
[1777857206385,36.44,78435.86,0.0,-0.76862,0.00011,22.66223]
[1777857207407,36.44,78428.7,0.0,-0.76942,0.00011,22.61627]
[1777857208400,36.44,78428.7,0.0,-0.76942,0.00011,22.61642]
[1777857209407,36.45,78440.69,0.0,-0.76807,0.00011,22.69365]
[1777857210414,36.45,78443.31,0.0,-0.76777,0.00011,22.71052]
[1777857211421,36.45,78451.95,0.0,-0.76682,0.00011,22.76232]
[1777857212430,36.45,78452.38,0.0,-0.76677,0.00011,22.76517]
[1777857216460,36.45,78457.76,0.0,-0.76616,0.00011,22.79995]
[1777857217479,36.45,78463.47,0.0,-0.76551,0.00011,22.8365]
[1777857222500,36.45,78464.88,0.0,-0.76535,0.00011,22.84553]
[1777857225521,36.45,78470.82,0.0,-0.76468,0.00011,22.88336]
[1777857230555,36.45,78468.75,0.0,-0.76492,0.00011,22.86984]
[1777857232571,36.45,78459.41,0.0,-0.76598,0.00011,22.81005]
[1777857233576,36.45,78457.75,0.0,-0.76617,0.00011,22.79943]
[1777857238613,36.45,78460.14,0.0,-0.7659,0.00011,22.81471]
[1777857242640,36.45,78467.25,0.0,-0.76509,0.00011,22.86004]
[1777857247696,36.44,78462.47,0.0,-0.76564,0.00011,22.82913]
[1777857249692,36.44,78457.31,0.0,-0.76623,0.00011,22.79601]
[1777857251706,36.44,78454.93,0.0,-0.7665,0.00011,22.78074]
[1777857256741,36.44,78456.49,0.0,-0.76632,0.00011,22.79062]
[1777857257767,36.44,78464.38,0.0,-0.76543,0.00011,22.84104]
[1777857258755,36.44,78464.38,0.0,-0.76543,0.00011,22.84095]
[1777857263790,36.44,78466.4,0.0,-0.76521,0.00011,22.85336]
[1777857267837,36.44,78472.94,0.0,-0.76448,0.00011,22.89457]
[1777857272854,36.44,78472.35,0.0,-0.76459,0.00011,22.88625]
[1777857277907,36.44,78472.02,0.0,-0.76464,0.00011,22.8834]
[1777857280908,36.43,78459.5,0.0,-0.76606,0.00011,22.80299]
[1777857281916,36.43,78452.32,0.0,-0.76691,0.00011,22.75545]
[1777857286951,36.43,78451.1,0.0,-0.76705,0.00011,22.74703]
[1777857291988,36.43,78446.75,0.0,-0.76756,0.00011,22.71856]
[1777857297023,36.43,78445.97,0.0,-0.76765,0.00011,22.71305]
[1777857302061,36.42,78446.3,0.0,-0.76762,0.00011,22.71464]
[1777857304075,36.42,78463.3,0.0,-0.76571,0.00011,22.82344]
[1777857305085,36.42,78460.1,0.0,-0.76607,0.00011,22.80285]
[1777857308118,36.42,78468.13,0.0,-0.76517,0.00011,22.85387]
[1777857312139,36.42,78474.29,0.0,-0.76448,0.00011,22.89263]
[1777857314152,36.42,78482.66,0.0,-0.76354,0.00011,22.94561]
[1777857319187,36.42,78486.64,0.0,-0.76311,0.00011,22.96959]
[1777857321201,36.41,78493.75,0.0,-0.76231,0.00011,23.0143]
[1777857326237,36.41,78492.71,0.0,-0.76245,0.00011,23.00638]
[1777857331269,36.41,78490.99,0.0,-0.76269,0.00011,22.99048]
[1777857333283,36.4,78484.53,0.0,-0.76344,0.00011,22.94893]
[1777857337313,36.4,78479.03,0.0,-0.76408,0.00011,22.91312]
[1777857342347,36.4,78480.73,0.0,-0.7639,0.00011,22.9232]
[1777857347383,36.4,78483.31,0.0,-0.76362,0.00011,22.93884]
[1777857348414,36.4,78491.71,0.0,-0.76267,0.00011,22.9921]
[1777857353425,36.39,78491.2,0.0,-0.76275,0.00011,22.98778]
[1777857358470,36.39,78491.15,0.0,-0.76277,0.00011,22.98644]
[1777857363494,36.39,78490.89,0.0,-0.76282,0.00011,22.98382]
[1777857364502,36.39,78497.89,0.0,-0.76202,0.00011,23.02813]
[1777857365511,36.39,78501.92,0.0,-0.76157,0.00011,23.05348]
[1777857368542,36.38,78513.15,0.0,-0.7603,0.00011,23.12386]
[1777857370544,36.37,78513.72,0.0,-0.7603,0.00011,23.12367]
[1777857375584,36.36,78509.72,0.0,-0.76085,0.00011,23.09355]
[1777857380614,36.35,78504.09,0.0,-0.76152,0.00011,23.05636]
[1777857382628,36.35,78493.52,0.0,-0.76274,0.00011,22.98863]
[1777857384641,36.35,78493.24,0.0,-0.76278,0.00011,22.98649]
[1777857389677,36.35,78492.54,0.0,-0.76288,0.00011,22.9811]
[1777857394715,36.35,78473.95,0.0,-0.76504,0.00011,22.85768]
[1777857395720,36.35,78474.1,0.0,-0.76502,0.00011,22.85849]
[1777857396728,36.35,78468.39,0.0,-0.76568,0.00011,22.82178]
[1777857398755,36.35,78463.37,0.0,-0.76625,0.00011,22.78935]
[1777857403778,36.34,78464.37,0.0,-0.76615,0.00011,22.79524]
[1777857408827,36.34,78465.18,0.0,-0.76606,0.00011,22.79987]
[1777857412840,36.34,78458.61,0.0,-0.76682,0.00011,22.75729]
[1777857417874,36.34,78464.54,0.0,-0.76615,0.00011,22.79499]
[1777857422913,36.34,78463.82,0.0,-0.76624,0.00011,22.78985]
[1777857427958,36.34,78466.02,0.0,-0.766,0.00011,22.8034]
[1777857432986,36.33,78463.47,0.0,-0.7663,0.00011,22.78644]
[1777857438021,36.33,78460.49,0.0,-0.76665,0.00011,22.76676]
[1777857443056,36.33,78470.33,0.0,-0.76554,0.00011,22.82938]
[1777857445070,36.33,78474.21,0.0,-0.76511,0.00011,22.85389]
[1777857450105,36.33,78478.57,0.0,-0.76463,0.00011,22.88113]
[1777857455140,36.33,78479.13,0.0,-0.7646,0.00011,22.8804]
[1777857458162,36.33,78487.66,0.0,-0.76363,0.00011,22.93458]
[1777857459179,36.33,78499.26,0.0,-0.76231,0.00011,23.0084]
[1777857461183,36.32,78508.71,0.0,-0.76124,0.00011,23.06812]
[1777857462189,36.32,78514.01,0.0,-0.76063,0.00011,23.10159]
[1777857464202,36.32,78508.21,0.0,-0.7613,0.00011,23.06432]
[1777857465213,36.32,78514.22,0.0,-0.76062,0.00011,23.10232]
[1777857466217,36.32,78519.72,0.0,-0.75999,0.00012,23.13699]
[1777857471252,36.32,78520.0,0.0,-0.75998,0.00012,23.13737]
[1777857476290,36.3,78522.05,0.0,-0.75984,0.00012,23.14545]
[1777857481324,36.29,78518.58,0.0,-0.76033,0.00012,23.11876]
[1777857485350,36.29,78511.84,0.0,-0.76113,0.00011,23.07481]
[1777857490387,36.28,78507.82,0.0,-0.76161,0.00011,23.04804]
[1777857495422,36.28,78502.95,0.0,-0.76219,0.00011,23.01604]
[1777857500457,36.28,78501.6,0.0,-0.76236,0.00011,23.00652]
[1777857505492,36.27,78503.78,0.0,-0.76213,0.00011,23.01949]
[1777857511535,36.27,78502.93,0.0,-0.76227,0.00011,23.00924]
[1777857516570,36.27,78502.55,0.0,-0.76233,0.00011,23.00594]
[1777857521605,36.26,78505.92,0.0,-0.76196,0.00011,23.02646]
[1777857526639,36.26,78505.23,0.0,-0.76206,0.00011,23.0211]
[1777857531681,36.26,78502.06,0.0,-0.76244,0.00011,22.99995]
[1777857532681,36.26,78487.66,0.0,-0.76409,0.00011,22.90773]
[1777857533688,36.26,78481.83,0.0,-0.76476,0.00011,22.8703]
[1777857538726,36.26,78483.54,0.0,-0.76457,0.00011,22.88078]
[1777857543762,36.26,78478.63,0.0,-0.76514,0.00011,22.84899]
[1777857545774,36.26,78488.98,0.0,-0.76396,0.00011,22.91528]
[1777857546780,36.26,78488.58,0.0,-0.764,0.00011,22.91264]
[1777857551815,36.25,78489.41,0.0,-0.76392,0.00011,22.91756]
[1777857556850,36.25,78492.49,0.0,-0.76357,0.00011,22.93686]
[1777857561885,36.25,78493.55,0.0,-0.76346,0.00011,22.94318]
[1777857566920,36.25,78493.35,0.0,-0.76349,0.00011,22.94149]
[1777857569957,36.25,78486.75,0.0,-0.76425,0.00011,22.89903]
[1777857574976,36.25,78484.7,0.0,-0.76452,0.00011,22.8815]
[1777857579004,36.25,78475.55,0.0,-0.76557,0.00011,22.82219]
[1777857583034,36.25,78466.14,0.0,-0.76665,0.00011,22.76125]
[1777857584039,36.25,78460.84,0.0,-0.76725,0.00011,22.72707]
[1777857587060,36.25,78459.58,0.0,-0.76739,0.00011,22.71896]
[1777857590097,36.25,78454.4,0.0,-0.76798,0.00011,22.68562]
[1777857595116,36.25,78452.45,0.0,-0.7682,0.00011,22.67329]
[1777857600167,36.25,78448.81,0.0,-0.7686,0.00011,22.65019]
[1777857605187,36.25,78447.0,0.0,-0.7688,0.00011,22.63896]
[1777857610236,36.25,78446.93,0.0,-0.7688,0.00011,22.63899]
[1777857615258,36.25,78445.99,0.0,-0.76889,0.00011,22.6334]
[1777857618278,36.25,78453.96,0.0,-0.76799,0.00011,22.68516]
[1777857619286,36.25,78452.29,0.0,-0.76817,0.00011,22.67441]
[1777857624323,36.25,78454.41,0.0,-0.76793,0.00011,22.68831]
[1777857629356,36.25,78452.0,0.0,-0.7682,0.00011,22.673]
[1777857634392,36.25,78452.67,0.0,-0.76814,0.00011,22.67388]
[1777857638420,36.26,78464.05,0.0,-0.76685,0.00011,22.74748]
[1777857639426,36.26,78466.12,0.0,-0.76661,0.00011,22.7608]
[1777857644461,36.25,78463.36,0.0,-0.76693,0.00011,22.74291]
[1777857648489,36.25,78456.52,0.0,-0.76771,0.00011,22.69876]
[1777857653524,36.25,78456.44,0.0,-0.76771,0.00011,22.69833]
[1777857658559,36.26,78450.08,0.0,-0.76843,0.00011,22.65747]
[1777857660590,36.26,78423.01,0.0,-0.77148,0.00011,22.4823]
[1777857661580,36.26,78423.01,0.0,-0.77148,0.00011,22.48237]
[1777857662587,36.26,78420.22,0.0,-0.77179,0.00011,22.4644]
[1777857667623,36.26,78423.65,0.0,-0.77138,0.00011,22.48768]
[1777857668632,36.26,78418.6,0.0,-0.77195,0.00011,22.45508]
[1777857673664,36.26,78419.38,0.0,-0.77184,0.00011,22.46106]
[1777857678699,36.26,78420.09,0.0,-0.77175,0.00011,22.46655]
[1777857683734,36.27,78420.27,0.0,-0.77171,0.00011,22.46858]
[1777857687761,36.27,78427.0,0.0,-0.77095,0.00011,22.51285]
[1777857688781,36.27,78433.91,0.0,-0.77017,0.00011,22.55774]
[1777857693804,36.27,78436.69,0.0,-0.76987,0.00011,22.57267]
[1777857694811,36.27,78431.04,0.0,-0.7705,0.00011,22.5363]
[1777857697833,36.27,78436.62,0.0,-0.76986,0.00011,22.57299]
[1777857702868,36.28,78432.13,0.0,-0.77035,0.00011,22.54492]
[1777857707903,36.28,78430.5,0.0,-0.77051,0.00011,22.53541]
[1777857712940,36.3,78430.1,0.0,-0.77042,0.00011,22.54008]
[1777857717975,36.32,78433.02,0.0,-0.76993,0.00011,22.568]
[1777857718981,36.33,78440.27,0.0,-0.76911,0.00011,22.61501]
[1777857721013,36.33,78440.5,0.0,-0.76908,0.00011,22.61676]
[1777857726030,36.33,78445.29,0.0,-0.76853,0.00011,22.64821]
[1777857728044,36.33,78457.61,0.0,-0.76713,0.00011,22.72768]
[1777857729050,36.33,78463.48,0.0,-0.76647,0.00011,22.7654]
[1777857731106,36.33,78465.95,0.0,-0.76619,0.00011,22.78142]
[1777857733079,36.33,78460.32,0.0,-0.76683,0.00011,22.74518]
[1777857736100,36.33,78459.16,0.0,-0.76696,0.00011,22.73773]
[1777857741176,36.33,78458.07,0.0,-0.76708,0.00011,22.73078]
[1777857747177,36.33,78464.56,0.0,-0.76634,0.00011,22.77253]
[1777857749191,36.33,78466.49,0.0,-0.76613,0.00011,22.78483]
[1777857754225,36.33,78463.25,0.0,-0.76652,0.00011,22.76008]
[1777857759261,36.33,78462.12,0.0,-0.76665,0.00011,22.75268]
[1777857760268,36.33,78456.83,0.0,-0.76725,0.00011,22.71865]
[1777857762282,36.33,78453.63,0.0,-0.76761,0.00011,22.6981]
[1777857767317,36.33,78454.41,0.0,-0.76752,0.00011,22.70324]
[1777857772353,36.33,78452.72,0.0,-0.76771,0.00011,22.69241]
[1777857777388,36.33,78451.01,0.0,-0.76791,0.00011,22.68145]
[1777857782422,36.33,78448.39,0.0,-0.7682,0.00011,22.66463]
[1777857783429,36.33,78440.12,0.0,-0.76913,0.00011,22.61133]
[1777857784436,36.33,78441.61,0.0,-0.76896,0.00011,22.62102]
[1777857789471,36.33,78439.55,0.0,-0.76919,0.00011,22.60812]
[1777857793501,36.33,78434.51,0.0,-0.76975,0.00011,22.57592]
[1777857798534,36.33,78437.86,0.0,-0.76936,0.00011,22.59814]
[1777857803569,36.33,78436.98,0.0,-0.76945,0.00011,22.59294]
[1777857808604,36.33,78438.99,0.0,-0.76922,0.00011,22.60632]
[1777857813640,36.34,78438.46,0.0,-0.7693,0.00011,22.59951]
[1777857818674,36.34,78436.2,0.0,-0.76955,0.00011,22.58531]
[1777857823708,36.34,78432.47,0.0,-0.76995,0.00011,22.5618]
[1777857828744,36.34,78436.91,0.0,-0.76945,0.00011,22.59096]
[1777857833778,36.34,78435.64,0.0,-0.76958,0.00011,22.58317]
[1777857841835,36.34,78435.89,0.0,-0.76954,0.00011,22.58552]
[1777857846870,36.34,78436.29,0.0,-0.76949,0.00011,22.58856]
[1777857851947,36.35,78435.51,0.0,-0.76957,0.00011,22.58401]
[1777857854927,36.35,78426.97,0.0,-0.77052,0.00011,22.52926]
[1777857859961,36.35,78428.04,0.0,-0.77039,0.00011,22.53655]
[1777857866003,36.35,78429.22,0.0,-0.77025,0.00011,22.54484]
[1777857871038,36.35,78430.52,0.0,-0.77011,0.00011,22.55028]
[1777857877080,36.36,78427.12,0.0,-0.77047,0.00011,22.52936]
[1777857882167,36.36,78429.01,0.0,-0.77024,0.00011,22.54249]
[1777857888160,36.36,78428.66,0.0,-0.77026,0.00011,22.54131]
[1777857893195,36.36,78429.17,0.0,-0.77019,0.00011,22.5455]
[1777857898230,36.37,78430.77,0.0,-0.76999,0.00011,22.55673]
[1777857903265,36.37,78430.63,0.0,-0.76999,0.00011,22.55667]
[1777857908300,36.37,78430.68,0.0,-0.76997,0.00011,22.55785]
[1777857913336,36.37,78430.31,0.0,-0.77,0.00011,22.55633]
[1777857914343,36.37,78424.78,0.0,-0.77062,0.00011,22.5207]
[1777857916356,36.37,78424.17,0.0,-0.77068,0.00011,22.51699]
[1777857920385,36.38,78434.13,0.0,-0.76955,0.00011,22.58181]
[1777857922454,36.38,78435.19,0.0,-0.76943,0.00011,22.58895]
[1777857925422,36.38,78441.88,0.0,-0.76867,0.00011,22.63249]
[1777857927436,36.38,78441.94,0.0,-0.76866,0.00011,22.63306]
[1777857932525,36.38,78433.46,0.0,-0.76963,0.00011,22.5751]
[1777857938514,36.38,78435.58,0.0,-0.76938,0.00011,22.58953]
[1777857943549,36.38,78435.51,0.0,-0.76938,0.00011,22.58961]
[1777857948585,36.38,78445.72,0.0,-0.76822,0.00011,22.65583]
[1777857949593,36.38,78445.84,0.0,-0.7682,0.00011,22.65662]
[1777857954626,36.38,78443.3,0.0,-0.76849,0.00011,22.64036]
[1777857959661,36.38,78446.97,0.0,-0.76807,0.00011,22.66404]
[1777857964696,36.38,78450.56,0.0,-0.76767,0.00011,22.68705]
[1777857969732,36.38,78451.91,0.0,-0.76752,0.00011,22.69569]
[1777857974766,36.39,78451.62,0.0,-0.76754,0.00011,22.69413]
[1777857979807,36.39,78450.24,0.0,-0.76769,0.00011,22.68556]
[1777857981816,36.39,78457.4,0.0,-0.76688,0.00011,22.73153]
[1777857982877,36.39,78473.96,0.0,-0.76501,0.00011,22.83754]
[1777857984838,36.39,78473.96,0.0,-0.76501,0.00011,22.83742]
[1777857989873,36.38,78476.88,0.0,-0.76468,0.00011,22.85571]
[1777857994909,36.38,78471.55,0.0,-0.76532,0.00011,22.81751]
[1777857999944,36.38,78486.88,0.0,-0.76358,0.00011,22.91509]
[1777858004982,36.38,78489.71,0.0,-0.76327,0.00011,22.93239]
[1777858010021,36.38,78489.7,0.0,-0.76329,0.00011,22.93152]
[1777858015052,36.38,78490.69,0.0,-0.76319,0.00011,22.93704]
[1777858020087,36.37,78493.05,0.0,-0.76294,0.00011,22.9512]
[1777858025122,36.37,78491.84,0.0,-0.76309,0.00011,22.94263]
[1777858031164,36.37,78489.82,0.0,-0.76334,0.00011,22.92882]
[1777858036198,36.37,78494.89,0.0,-0.76278,0.00011,22.96035]
[1777858037209,36.36,78500.86,0.0,-0.7621,0.00011,22.99816]
[1777858040227,36.36,78500.3,0.0,-0.76218,0.00011,22.99392]
[1777858045264,36.36,78499.98,0.0,-0.76223,0.00011,22.99078]
[1777858051304,36.36,78497.67,0.0,-0.76255,0.00011,22.97106]
[1777858056340,36.35,78510.76,0.0,-0.76107,0.00011,23.05325]
[1777858057348,36.35,78515.28,0.0,-0.76055,0.00011,23.08164]
[1777858061374,36.35,78522.36,0.0,-0.75975,0.00012,23.12569]
[1777858063442,36.35,78534.47,0.0,-0.75837,0.00012,23.20178]
[1777858065404,36.35,78538.35,0.0,-0.75793,0.00012,23.22574]
[1777858068424,36.34,78544.49,0.0,-0.75724,0.00012,23.26341]
[1777858073513,36.34,78556.53,0.0,-0.75587,0.00012,23.33779]
[1777858075473,36.34,78557.36,0.0,-0.75579,0.00012,23.34234]
[1777858077492,36.34,78566.08,0.0,-0.75478,0.00012,23.39658]
[1777858078495,36.33,78567.26,0.0,-0.75465,0.00012,23.40369]
[1777858083583,36.33,78563.16,0.0,-0.75515,0.00012,23.37651]
[1777858088564,36.33,78556.97,0.0,-0.7559,0.00012,23.33634]
[1777858092591,36.32,78551.71,0.0,-0.75653,0.00012,23.30209]
[1777858097630,36.32,78549.03,0.0,-0.75688,0.00012,23.28354]
[1777858102669,36.31,78547.06,0.0,-0.75714,0.00012,23.26939]
[1777858107705,36.31,78547.65,0.0,-0.7571,0.00012,23.27155]
[1777858108710,36.31,78561.36,0.0,-0.75551,0.00012,23.35762]
[1777858109717,36.31,78561.49,0.0,-0.7555,0.00012,23.35814]
[1777858114753,36.3,78563.76,0.0,-0.75529,0.00012,23.36722]
[1777858116767,36.3,78568.99,0.0,-0.75469,0.00012,23.39947]
[1777858120794,36.3,78563.24,0.0,-0.75539,0.00012,23.36218]
[1777858125830,36.29,78564.39,0.0,-0.75528,0.00012,23.36803]
[1777858130864,36.29,78564.43,0.0,-0.7553,0.00012,23.36693]
[1777858135899,36.28,78565.88,0.0,-0.75516,0.00012,23.37471]
[1777858140935,36.28,78565.67,0.0,-0.75521,0.00012,23.37207]
[1777858145972,36.28,78568.82,0.0,-0.75486,0.00012,23.39061]
[1777858149001,36.27,78576.22,0.0,-0.75402,0.00012,23.43628]
[1777858150000,36.27,78585.83,0.0,-0.7529,0.00012,23.49614]
[1777858151007,36.27,78588.11,0.0,-0.75264,0.00012,23.51004]
[1777858156041,36.27,78584.34,0.0,-0.75311,0.00012,23.48484]
[1777858161077,36.26,78584.52,0.0,-0.75311,0.00012,23.48475]
[1777858166112,36.26,78588.74,0.0,-0.75264,0.00012,23.51017]
[1777858167120,36.26,78596.4,0.0,-0.75175,0.00012,23.55773]
[1777858168129,36.26,78602.97,0.0,-0.75097,0.00012,23.59909]
[1777858169132,36.26,78614.56,0.0,-0.7496,0.00012,23.67125]
[1777858172158,36.26,78608.99,0.0,-0.75027,0.00012,23.63346]
[1777858173164,36.26,78598.92,0.0,-0.75145,0.00012,23.57101]
[1777858178201,36.27,78595.33,0.0,-0.75185,0.00012,23.54984]
[1777858181221,36.27,78601.22,0.0,-0.75114,0.00012,23.58725]
[1777858186258,36.27,78601.11,0.0,-0.75113,0.00012,23.58765]
[1777858188270,36.27,78607.24,0.0,-0.7504,0.00012,23.62618]
[1777858192301,36.28,78612.91,0.0,-0.74972,0.00012,23.66208]
[1777858197334,36.28,78616.06,0.0,-0.74934,0.00012,23.68242]
[1777858202368,36.28,78615.8,0.0,-0.74935,0.00012,23.68163]
[1777858203379,36.28,78610.26,0.0,-0.75,0.00012,23.64743]
[1777858205390,36.28,78606.86,0.0,-0.75039,0.00012,23.62676]
[1777858207404,36.28,78616.88,0.0,-0.7492,0.00012,23.68939]
[1777858208411,36.28,78617.42,0.0,-0.74914,0.00012,23.6929]
[1777858210433,36.28,78644.21,0.0,-0.74596,0.00012,23.85842]
[1777858211437,36.29,78662.72,0.0,-0.74376,0.00012,23.97227]
[1777858212464,36.29,78663.63,0.0,-0.74365,0.00012,23.97781]
[1777858214518,36.29,78685.05,0.0,-0.74109,0.00012,24.10831]
[1777858216475,36.29,78692.83,0.0,-0.74016,0.00012,24.15561]
[1777858217486,36.29,78695.65,0.0,-0.73982,0.00012,24.17261]
[1777858218491,36.29,78694.0,0.0,-0.74002,0.00012,24.1625]
[1777858221514,36.28,78703.36,0.0,-0.7389,0.00012,24.21893]
[1777858222521,36.28,78705.41,0.0,-0.73867,0.00012,24.23051]
[1777858224592,36.27,78705.41,0.0,-0.73872,0.00012,24.2283]
[1777858226547,36.27,78693.85,0.0,-0.74014,0.00012,24.15651]
[1777858228561,36.27,78688.52,0.0,-0.74078,0.00012,24.12415]
[1777858230575,36.27,78691.21,0.0,-0.74046,0.00012,24.14051]
[1777858231585,36.27,78700.97,0.0,-0.73931,0.00012,24.19597]
[1777858233599,36.27,78708.81,0.0,-0.73837,0.00012,24.24323]
[1777858234662,36.27,78714.88,0.0,-0.73764,0.00012,24.27973]
[1777858237633,36.26,78718.41,0.0,-0.73725,0.00012,24.29934]
[1777858242668,36.26,78716.88,0.0,-0.73745,0.00012,24.28926]
[1777858247703,36.26,78715.65,0.0,-0.73762,0.00012,24.28097]
[1777858251735,36.25,78749.6,0.0,-0.73352,0.00012,24.48407]
[1777858252744,36.25,78755.65,0.0,-0.73279,0.00012,24.51973]
[1777858253750,36.25,78757.52,0.0,-0.73257,0.00012,24.53049]
[1777858256773,36.25,78765.39,0.0,-0.73163,0.00012,24.57639]
[1777858257782,36.25,78778.85,0.0,-0.72999,0.00012,24.65561]
[1777858258788,36.24,78785.09,0.0,-0.72925,0.00012,24.69126]
[1777858259797,36.24,78783.57,0.0,-0.72947,0.00012,24.68078]
[1777858263832,36.22,78796.94,0.0,-0.72795,0.00012,24.75401]
[1777858264891,36.21,78823.85,0.0,-0.72468,0.00012,24.90925]
[1777858265849,36.21,78823.85,0.0,-0.72468,0.00012,24.90939]
[1777858266859,36.21,78828.69,0.0,-0.72408,0.00012,24.93759]
[1777858268866,36.21,78819.05,0.0,-0.72526,0.00012,24.88203]
[1777858269874,36.22,78818.86,0.0,-0.72526,0.00012,24.88187]
[1777858270885,36.2,78809.22,0.0,-0.72652,0.00012,24.82235]
[1777858271907,36.2,78781.63,0.0,-0.72991,0.00012,24.66012]
[1777858272899,36.19,78755.86,0.0,-0.73314,0.00012,24.5033]
[1777858273907,36.19,78749.84,0.0,-0.73388,0.00012,24.46741]
[1777858274977,36.19,78756.15,0.0,-0.73311,0.00012,24.50517]
[1777858276933,36.19,78774.04,0.0,-0.73092,0.00012,24.61165]
[1777858277938,36.19,78782.77,0.0,-0.72985,0.00012,24.66326]
[1777858278947,36.19,78781.65,0.0,-0.73001,0.00012,24.65557]
[1777858281972,36.18,78788.41,0.0,-0.72919,0.00012,24.69517]
[1777858287008,36.18,78791.93,0.0,-0.72877,0.00012,24.71519]
[1777858288019,36.18,78800.14,0.0,-0.72777,0.00012,24.76333]
[1777858290024,36.18,78799.75,0.0,-0.72783,0.00012,24.76064]
[1777858291032,36.18,78809.01,0.0,-0.72671,0.00012,24.81111]
[1777858292035,36.17,78811.4,0.0,-0.72648,0.00012,24.82246]
[1777858293061,36.17,78816.55,0.0,-0.72584,0.00012,24.85259]
[1777858294067,36.17,78851.99,0.0,-0.72144,0.00012,25.05884]
[1777858295138,36.16,78880.05,0.0,-0.71798,0.00013,25.21784]
[1777858297094,36.15,78862.29,0.0,-0.72025,0.00012,25.11397]
[1777858298097,36.15,78854.99,0.0,-0.72116,0.00012,25.07175]
[1777858299105,36.15,78864.52,0.0,-0.71998,0.00012,25.12647]
[1777858300111,36.15,78873.46,0.0,-0.71887,0.00012,25.17757]
[1777858301120,36.15,78880.3,0.0,-0.71802,0.00013,25.21647]
[1777858303133,36.14,78886.76,0.0,-0.71727,0.00013,25.25072]
[1777858305220,36.14,78933.72,0.0,-0.71135,0.00013,25.51586]
[1777858310193,36.16,78935.97,0.0,-0.71099,0.00013,25.53189]
[1777858312209,36.16,78950.55,0.0,-0.70913,0.00013,25.61327]
[1777858314229,36.15,78944.09,0.0,-0.70999,0.00013,25.57579]
[1777858315285,36.15,78920.92,0.0,-0.71292,0.00013,25.44605]
[1777858317249,36.15,78944.65,0.0,-0.70993,0.00013,25.5785]
[1777858322283,36.15,78947.74,0.0,-0.70952,0.00013,25.5965]
[1777858324298,36.15,78957.12,0.0,-0.70832,0.00013,25.64879]
[1777858327319,36.15,78950.79,0.0,-0.70911,0.00013,25.61411]
[1777858331347,36.16,78943.87,0.0,-0.70998,0.00013,25.57594]
[1777858334377,36.15,78936.1,0.0,-0.71098,0.00013,25.53216]
[1777858335378,36.15,78928.41,0.0,-0.71197,0.00013,25.48827]
[1777858336383,36.15,78918.9,0.0,-0.71318,0.00013,25.43486]
[1777858341419,36.15,78938.05,0.0,-0.71076,0.00013,25.5418]
[1777858344440,36.15,78952.59,0.0,-0.70892,0.00013,25.62281]
[1777858347467,36.15,78958.11,0.0,-0.70821,0.00013,25.65366]
[1777858352505,36.15,78958.56,0.0,-0.70817,0.00013,25.65285]
[1777858353517,36.15,78980.96,0.0,-0.70531,0.00013,25.77608]
[1777858354512,36.16,78992.81,0.0,-0.70374,0.00013,25.8433]
[1777858355574,36.17,79004.45,0.0,-0.70219,0.00013,25.90861]
[1777858358548,36.19,79019.59,0.0,-0.70013,0.00013,25.99483]
[1777858359553,36.2,79025.02,0.0,-0.69942,0.00013,26.02474]
[1777858362599,36.21,79030.34,0.0,-0.69867,0.00013,26.05542]
[1777858363594,36.21,79038.76,0.0,-0.69759,0.00013,26.1003]
[1777858364601,36.2,79060.2,0.0,-0.69484,0.00013,26.21289]
[1777858365661,36.2,79036.57,0.0,-0.6979,0.00013,26.08763]
[1777858366616,36.21,79036.57,0.0,-0.69789,0.00013,26.08789]
[1777858367647,36.21,79046.55,0.0,-0.6966,0.00013,26.14096]
[1777858368639,36.21,79047.0,0.0,-0.69655,0.00013,26.14331]
[1777858369647,36.2,79083.25,0.0,-0.6919,0.00013,26.33177]
[1777858370696,36.18,79099.51,0.0,-0.68985,0.00013,26.41364]
[1777858371683,36.18,79112.07,0.0,-0.68822,0.00013,26.47829]
[1777858372685,36.18,79119.01,0.0,-0.68731,0.00013,26.51381]
[1777858374708,36.18,79111.5,0.0,-0.6883,0.00013,26.47491]
[1777858375745,36.18,79149.28,0.0,-0.68335,0.00013,26.66712]
[1777858376714,36.19,79149.28,0.0,-0.68332,0.00013,26.66814]
[1777858381753,36.21,79119.43,0.0,-0.6871,0.00013,26.52175]
[1777858382757,36.21,79119.27,0.0,-0.68713,0.00013,26.52047]
[1777858383764,36.21,79108.37,0.0,-0.68855,0.00013,26.46466]
[1777858384771,36.21,79120.68,0.0,-0.68696,0.00013,26.52716]
[1777858385817,36.22,79130.64,0.0,-0.68562,0.00013,26.57919]
[1777858386785,36.21,79130.64,0.0,-0.68565,0.00013,26.57827]
[1777858387792,36.21,79118.31,0.0,-0.68725,0.00013,26.51571]
[1777858389815,36.21,79109.89,0.0,-0.68836,0.00013,26.47217]
[1777858390819,36.21,79116.76,0.0,-0.68747,0.00013,26.50736]
[1777858393849,36.21,79117.91,0.0,-0.68731,0.00013,26.5133]
[1777858394854,36.21,79100.04,0.0,-0.68965,0.00013,26.42118]
[1777858395888,36.21,79092.67,0.0,-0.6906,0.00013,26.38352]
[1777858396865,36.21,79092.67,0.0,-0.69058,0.00013,26.38435]
[1777858397893,36.22,79070.6,0.0,-0.69342,0.00013,26.27026]
[1777858398889,36.23,79070.23,0.0,-0.69343,0.00013,26.26979]
[1777858399928,36.23,79046.82,0.0,-0.69641,0.00013,26.1484]
[1777858400898,36.23,79027.75,0.0,-0.69887,0.00013,26.04704]
[1777858401905,36.24,79033.4,0.0,-0.69814,0.00013,26.07723]
[1777858403920,36.24,79036.09,0.0,-0.69779,0.00013,26.09161]
[1777858407947,36.24,79028.34,0.0,-0.69879,0.00013,26.05045]
[1777858408954,36.24,79021.74,0.0,-0.69963,0.00013,26.01523]
[1777858411975,36.24,79017.0,0.0,-0.70025,0.00013,25.98653]
[1777858412982,36.24,79006.99,0.0,-0.70153,0.00013,25.93282]
[1777858413990,36.24,79008.16,0.0,-0.70138,0.00013,25.93929]
[1777858416049,36.24,79002.07,0.0,-0.70215,0.00013,25.90677]
[1777858419027,36.25,79007.49,0.0,-0.7014,0.00013,25.9383]
[1777858421038,36.25,79017.58,0.0,-0.7001,0.00013,25.99281]
[1777858423052,36.25,79011.54,0.0,-0.70087,0.00013,25.96061]
[1777858428087,36.26,79003.12,0.0,-0.70193,0.00013,25.91595]
[1777858429098,36.26,78997.69,0.0,-0.70262,0.00013,25.88678]
[1777858431110,36.28,78995.76,0.0,-0.70277,0.00013,25.88025]
[1777858432117,36.28,78987.21,0.0,-0.70385,0.00013,25.83411]
[1777858433124,36.28,78977.34,0.0,-0.7051,0.00013,25.78065]
[1777858434130,36.28,78958.36,0.0,-0.70751,0.00013,25.67668]
[1777858435141,36.28,78955.82,0.0,-0.70783,0.00013,25.66276]
[1777858436193,36.28,78969.05,0.0,-0.70615,0.00013,25.73545]
[1777858438158,36.28,78968.94,0.0,-0.70617,0.00013,25.7349]
[1777858440173,36.28,78958.37,0.0,-0.70751,0.00013,25.67692]
[1777858441180,36.28,78961.53,0.0,-0.70711,0.00013,25.69434]
[1777858444202,36.28,78975.0,0.0,-0.70538,0.00013,25.7685]
[1777858445218,36.28,78981.06,0.0,-0.70461,0.00013,25.80183]
[1777858446263,36.28,79006.33,0.0,-0.70137,0.00013,25.93886]
[1777858447224,36.28,79006.33,0.0,-0.70137,0.00013,25.93909]
[1777858448230,36.29,79009.71,0.0,-0.70093,0.00013,25.9574]
[1777858453266,36.29,79013.55,0.0,-0.70043,0.00013,25.97863]
[1777858455280,36.29,78996.93,0.0,-0.70255,0.00013,25.88938]
[1777858456334,36.29,78996.31,0.0,-0.70262,0.00013,25.8862]
[1777858458299,36.29,78989.0,0.0,-0.70354,0.00013,25.84722]
[1777858463335,36.3,78988.98,0.0,-0.70351,0.00013,25.84824]
[1777858468370,36.3,78985.54,0.0,-0.70392,0.00013,25.83076]
[1777858470386,36.3,78973.44,0.0,-0.70546,0.00013,25.76515]
[1777858471444,36.3,78973.12,0.0,-0.70552,0.00013,25.75979]
[1777858473471,36.3,78965.21,0.0,-0.70652,0.00013,25.71651]
[1777858475482,36.3,78960.1,0.0,-0.70717,0.00013,25.68853]
[1777858476500,36.3,78953.61,0.0,-0.70799,0.00013,25.6529]
[1777858477497,36.3,78947.71,0.0,-0.70874,0.00013,25.62046]
[1777858481524,36.31,78942.56,0.0,-0.70938,0.00013,25.59242]
[1777858485552,36.31,78951.12,0.0,-0.70828,0.00013,25.64014]
[1777858486559,36.31,78960.04,0.0,-0.70715,0.00013,25.68925]
[1777858487566,36.31,78959.12,0.0,-0.70727,0.00013,25.68422]
[1777858492601,36.31,78955.9,0.0,-0.70767,0.00013,25.66665]
[1777858497636,36.31,78952.43,0.0,-0.70811,0.00013,25.64767]
[1777858498643,36.31,78942.59,0.0,-0.70935,0.00013,25.59348]
[1777858502675,36.31,78950.93,0.0,-0.70829,0.00013,25.63971]
[1777858504688,36.31,78941.83,0.0,-0.70944,0.00013,25.58959]
[1777858508716,36.31,78949.69,0.0,-0.70844,0.00013,25.63316]
[1777858509722,36.31,78939.38,0.0,-0.70974,0.00013,25.57633]
[1777858510729,36.31,78929.5,0.0,-0.71099,0.00013,25.52166]
[1777858515766,36.32,78931.7,0.0,-0.71069,0.00013,25.53464]
[1777858517779,36.32,78920.45,0.0,-0.7121,0.00013,25.47238]
[1777858521808,36.32,78914.72,0.0,-0.7128,0.00013,25.44126]
[1777858524829,36.32,78907.62,0.0,-0.71368,0.00013,25.40195]
[1777858525837,36.32,78894.98,0.0,-0.71526,0.00013,25.33089]
[1777858530871,36.32,78893.63,0.0,-0.71543,0.00013,25.32326]
[1777858531885,36.32,78901.2,0.0,-0.71451,0.00013,25.36222]
[1777858532890,36.32,78907.4,0.0,-0.71373,0.00013,25.39695]
[1777858533898,36.32,78914.96,0.0,-0.71279,0.00013,25.43917]
[1777858536921,36.32,78920.11,0.0,-0.71215,0.00013,25.46756]
[1777858539939,36.32,78925.93,0.0,-0.71142,0.00013,25.49978]
[1777858541969,36.32,78933.82,0.0,-0.71042,0.00013,25.54401]
[1777858542976,36.32,78941.03,0.0,-0.7095,0.00013,25.58408]
[1777858548012,36.33,78941.29,0.0,-0.70945,0.00013,25.58622]
[1777858553047,36.33,78941.28,0.0,-0.70944,0.00013,25.58691]
[1777858556071,36.33,78931.48,0.0,-0.71066,0.00013,25.53297]
[1777858557077,36.33,78924.73,0.0,-0.71152,0.00013,25.49529]
[1777858559092,36.33,78913.59,0.0,-0.71292,0.00013,25.43287]
[1777858560100,36.33,78912.88,0.0,-0.71302,0.00013,25.42882]
[1777858562118,36.33,78924.67,0.0,-0.71154,0.00013,25.49446]
[1777858563122,36.33,78924.79,0.0,-0.71153,0.00013,25.49499]
[1777858564127,36.33,78918.93,0.0,-0.71227,0.00013,25.4622]
[1777858567148,36.32,78924.59,0.0,-0.71156,0.00013,25.49338]
[1777858569162,36.32,78932.63,0.0,-0.71056,0.00013,25.53779]
[1777858570169,36.32,78934.11,0.0,-0.71037,0.00013,25.54614]
[1777858573190,36.32,78923.09,0.0,-0.71175,0.00013,25.48496]
[1777858574197,36.32,78916.82,0.0,-0.71254,0.00013,25.44986]
[1777858577220,36.32,78913.41,0.0,-0.71298,0.00013,25.43053]
[1777858579234,36.32,78922.98,0.0,-0.71178,0.00013,25.48382]
[1777858580241,36.32,78923.27,0.0,-0.71175,0.00013,25.48532]
[1777858585276,36.32,78915.9,0.0,-0.71269,0.00013,25.44367]
[1777858590311,36.32,78918.04,0.0,-0.71242,0.00013,25.45526]
[1777858595347,36.32,78916.39,0.0,-0.71266,0.00013,25.44206]
[1777858597360,36.32,78911.18,0.0,-0.71332,0.00013,25.41276]
[1777858600382,36.32,78899.97,0.0,-0.71473,0.00013,25.3497]
[1777858601390,36.32,78885.9,0.0,-0.71649,0.00012,25.2703]
[1777858602397,36.32,78875.95,0.0,-0.71773,0.00012,25.21396]
[1777858603404,36.32,78872.18,0.0,-0.7182,0.00012,25.19265]
[1777858605452,36.32,78857.04,0.0,-0.72008,0.00012,25.10659]
[1777858606437,36.32,78855.66,0.0,-0.72024,0.00012,25.09892]
[1777858607446,36.32,78845.35,0.0,-0.72152,0.00012,25.03996]
[1777858608458,36.32,78842.69,0.0,-0.72185,0.00012,25.02457]
[1777858611477,36.32,78849.01,0.0,-0.72107,0.00012,25.06064]
[1777858616512,36.32,78850.75,0.0,-0.72087,0.00012,25.07005]
[1777858621549,36.31,78855.1,0.0,-0.72034,0.00012,25.09444]
[1777858622554,36.31,78843.75,0.0,-0.72175,0.00012,25.02916]
[1777858623565,36.31,78830.72,0.0,-0.72338,0.00012,24.95354]
[1777858624570,36.31,78813.29,0.0,-0.72553,0.00012,24.85205]
[1777858625576,36.31,78812.47,0.0,-0.72564,0.00012,24.84695]
[1777858628598,36.3,78803.1,0.0,-0.72682,0.00012,24.7914]
[1777858629604,36.3,78796.75,0.0,-0.7276,0.00012,24.754]
[1777858631639,36.3,78791.94,0.0,-0.7282,0.00012,24.72536]
[1777858632629,36.3,78786.4,0.0,-0.72889,0.00012,24.69262]
[1777858634643,36.3,78788.38,0.0,-0.72865,0.00012,24.70391]
[1777858639679,36.3,78791.45,0.0,-0.7283,0.00012,24.72098]
[1777858643706,36.29,78793.6,0.0,-0.72805,0.00012,24.73268]
[1777858645727,36.29,78800.91,0.0,-0.72716,0.00012,24.77502]
[1777858646730,36.29,78810.54,0.0,-0.72599,0.00012,24.83096]
[1777858647736,36.29,78817.91,0.0,-0.72509,0.00012,24.87353]
[1777858648744,36.29,78821.35,0.0,-0.72467,0.00012,24.89315]
[1777858650759,36.28,78815.56,0.0,-0.7254,0.00012,24.85872]
[1777858651765,36.28,78808.55,0.0,-0.7263,0.00012,24.81387]
[1777858653779,36.28,78805.34,0.0,-0.7267,0.00012,24.7945]
[1777858658815,36.27,78803.39,0.0,-0.72698,0.00012,24.78161]
[1777858663858,36.27,78796.53,0.0,-0.72786,0.00012,24.73973]
[1777858667821,36.26,78806.29,0.0,-0.72668,0.00012,24.7957]
[1777858672919,36.26,78809.15,0.0,-0.72637,0.00012,24.81081]
[1777858674935,36.26,78816.97,0.0,-0.72542,0.00012,24.85578]
[1777858676945,36.25,78822.24,0.0,-0.72478,0.00012,24.88581]
[1777858681981,36.25,78825.96,0.0,-0.72436,0.00012,24.90575]
[1777858686009,36.24,78831.7,0.0,-0.72368,0.00012,24.93762]
[1777858691045,36.23,78825.93,0.0,-0.72443,0.00012,24.90241]
[1777858694065,36.23,78818.06,0.0,-0.72543,0.00012,24.85549]
[1777858698093,36.22,78825.26,0.0,-0.72458,0.00012,24.89587]
[1777858703128,36.22,78826.74,0.0,-0.72444,0.00012,24.90244]
[1777858708163,36.21,78829.05,0.0,-0.7242,0.00012,24.91381]
[1777858712191,36.2,78840.52,0.0,-0.72283,0.00012,24.97544]
[1777858713202,36.2,78838.27,0.0,-0.72311,0.00012,24.96235]
[1777858715217,36.2,78832.51,0.0,-0.72383,0.00012,24.92888]
[1777858716225,36.2,78858.26,0.0,-0.72063,0.00012,25.07761]
[1777858717230,36.2,78875.69,0.0,-0.71845,0.00012,25.17771]
[1777858718234,36.2,78874.32,0.0,-0.71862,0.00012,25.17002]
[1777858721254,36.21,78867.97,0.0,-0.7194,0.00012,25.13416]
[1777858726290,36.21,78870.39,0.0,-0.71908,0.00012,25.14888]
[1777858731324,36.21,78869.76,0.0,-0.71914,0.00012,25.14593]
[1777858736360,36.22,78869.37,0.0,-0.71917,0.00012,25.14453]
[1777858741394,36.22,78866.18,0.0,-0.71956,0.00012,25.12665]
[1777858742404,36.22,78856.46,0.0,-0.72077,0.00012,25.07068]
[1777858743410,36.22,78852.52,0.0,-0.72127,0.00012,25.04788]
[1777858748445,36.21,78847.53,0.0,-0.7219,0.00012,25.01855]
[1777858753480,36.21,78845.59,0.0,-0.72215,0.00012,25.00694]
[1777858756502,36.21,78851.98,0.0,-0.72136,0.00012,25.04352]
[1777858761536,36.21,78852.74,0.0,-0.72128,0.00012,25.04732]
[1777858766570,36.21,78856.16,0.0,-0.72087,0.00012,25.06634]
[1777858772614,36.2,78856.82,0.0,-0.72083,0.00012,25.06569]
[1777858775633,36.2,78869.07,0.0,-0.7193,0.00012,25.13598]
[1777858776640,36.21,78873.61,0.0,-0.71869,0.00012,25.16377]
[1777858780668,36.21,78876.65,0.0,-0.7183,0.00012,25.18171]
[1777858783703,36.21,78871.48,0.0,-0.71894,0.00012,25.1526]
[1777858785719,36.21,78864.56,0.0,-0.7198,0.00012,25.11295]
[1777858786725,36.21,78862.37,0.0,-0.72008,0.00012,25.10021]
[1777858791759,36.21,78862.85,0.0,-0.72004,0.00012,25.10215]
[1777858796796,36.21,78862.59,0.0,-0.72009,0.00012,25.0998]
[1777858801832,36.2,78865.02,0.0,-0.7198,0.00012,25.11288]
[1777858802839,36.2,78876.85,0.0,-0.71833,0.00013,25.18056]
[1777858803848,36.2,78882.09,0.0,-0.71767,0.00013,25.21038]
[1777858805859,36.2,78875.35,0.0,-0.71852,0.00012,25.17179]
[1777858808881,36.2,78871.36,0.0,-0.71902,0.00012,25.14889]
[1777858810895,36.2,78878.16,0.0,-0.71817,0.00013,25.18768]
[1777858815933,36.2,78881.55,0.0,-0.71776,0.00013,25.20668]
[1777858816938,36.2,78887.85,0.0,-0.71697,0.00013,25.24246]
[1777858818950,36.2,78889.47,0.0,-0.71677,0.00013,25.25144]
[1777858823986,36.2,78889.13,0.0,-0.71681,0.00013,25.2495]
[1777858827008,36.2,78897.55,0.0,-0.71575,0.00013,25.29746]
[1777858828018,36.2,78904.19,0.0,-0.71491,0.00013,25.33532]
[1777858830033,36.2,78909.12,0.0,-0.7143,0.00013,25.36291]
[1777858835067,36.2,78909.81,0.0,-0.71423,0.00013,25.36317]
[1777858840100,36.2,78913.72,0.0,-0.71374,0.00013,25.38518]
[1777858845150,36.2,78914.81,0.0,-0.7136,0.00013,25.39129]
[1777858848176,36.2,78906.91,0.0,-0.7146,0.00013,25.34681]
[1777858849184,36.2,78888.79,0.0,-0.71687,0.00013,25.24423]
[1777858850193,36.2,78876.82,0.0,-0.71837,0.00013,25.17608]
[1777858855228,36.2,78872.14,0.0,-0.71897,0.00012,25.14852]
[1777858860262,36.19,78872.86,0.0,-0.7189,0.00012,25.15177]
[1777858864289,36.19,78867.32,0.0,-0.71961,0.00012,25.11961]
[1777858867311,36.19,78872.75,0.0,-0.71892,0.00012,25.15085]
[1777858868317,36.19,78879.9,0.0,-0.71803,0.00013,25.19168]
[1777858873354,36.19,78879.04,0.0,-0.71814,0.00013,25.18667]
[1777858877387,36.19,78871.46,0.0,-0.7191,0.00012,25.14291]
[1777858879397,36.19,78880.6,0.0,-0.71796,0.00013,25.19512]
[1777858884431,36.19,78884.88,0.0,-0.71742,0.00013,25.2193]
[1777858885440,36.19,78891.31,0.0,-0.71662,0.00013,25.25594]
[1777858890473,36.19,78888.99,0.0,-0.7169,0.00013,25.24319]
[1777858895508,36.19,78888.02,0.0,-0.71703,0.00013,25.23451]
[1777858900546,36.19,78889.58,0.0,-0.71682,0.00013,25.24381]
[1777858905605,36.2,78889.35,0.0,-0.71685,0.00013,25.24285]
[1777858907605,36.2,78878.31,0.0,-0.71823,0.00013,25.18007]
[1777858908612,36.2,78873.08,0.0,-0.71888,0.00012,25.15024]
[1777858913648,36.2,78872.87,0.0,-0.7189,0.00012,25.14932]
[1777858918683,36.2,78871.87,0.0,-0.71902,0.00012,25.14392]
[1777858922711,36.2,78860.29,0.0,-0.72045,0.00012,25.07787]
[1777858923718,36.2,78854.23,0.0,-0.72121,0.00012,25.04289]
[1777858925732,36.2,78850.36,0.0,-0.7217,0.00012,25.02042]
[1777858930769,36.2,78847.76,0.0,-0.72203,0.00012,25.0051]
[1777858932785,36.2,78841.0,0.0,-0.72287,0.00012,24.96595]
[1777858937820,36.2,78840.17,0.0,-0.72297,0.00012,24.96112]
[1777858938826,36.2,78834.82,0.0,-0.72363,0.00012,24.93011]
[1777858939832,36.2,78827.87,0.0,-0.72449,0.00012,24.88976]
[1777858940840,36.2,78826.85,0.0,-0.72462,0.00012,24.88389]
[1777858943860,36.2,78832.38,0.0,-0.72393,0.00012,24.91621]
[1777858948894,36.2,78831.52,0.0,-0.72403,0.00012,24.91137]
[1777858953930,36.2,78832.56,0.0,-0.72392,0.00012,24.9139]
[1777858958965,36.2,78833.19,0.0,-0.72384,0.00012,24.91773]
[1777858964005,36.2,78826.64,0.0,-0.72465,0.00012,24.88]
[1777858969035,36.2,78828.95,0.0,-0.72435,0.00012,24.89373]
[1777858970046,36.2,78814.75,0.0,-0.72612,0.00012,24.81033]
[1777858971051,36.2,78808.03,0.0,-0.72695,0.00012,24.77101]
[1777858972056,36.2,78805.14,0.0,-0.72732,0.00012,24.75361]
[1777858974070,36.2,78799.75,0.0,-0.72799,0.00012,24.72157]
[1777858978099,36.19,78791.6,0.0,-0.72901,0.00012,24.6729]
[1777858983134,36.19,78789.52,0.0,-0.72928,0.00012,24.65989]
[1777858988168,36.19,78793.73,0.0,-0.72878,0.00012,24.68394]
[1777858993204,36.19,78799.21,0.0,-0.72813,0.00012,24.71528]
[1777858997232,36.18,78811.01,0.0,-0.72669,0.00012,24.78365]
[1777859002266,36.18,78810.2,0.0,-0.72682,0.00012,24.77759]
[1777859007300,36.17,78808.5,0.0,-0.72706,0.00012,24.76636]
[1777859012338,36.17,78816.96,0.0,-0.72606,0.00012,24.81101]
[1777859013344,36.17,78823.41,0.0,-0.72527,0.00012,24.84837]
[1777859018384,36.16,78825.44,0.0,-0.72506,0.00012,24.8586]
[1777859020396,36.16,78833.05,0.0,-0.72413,0.00012,24.90223]
[1777859025431,36.15,78832.76,0.0,-0.72421,0.00012,24.89874]
[1777859030472,36.14,78832.96,0.0,-0.72422,0.00012,24.89807]
[1777859034502,36.14,78839.13,0.0,-0.72349,0.00012,24.93244]
[1777859037523,36.13,78832.96,0.0,-0.72428,0.00012,24.89544]
[1777859042561,36.13,78833.07,0.0,-0.72431,0.00012,24.89429]
[1777859047594,36.12,78832.58,0.0,-0.72441,0.00012,24.8896]
[1777859050616,36.12,78824.17,0.0,-0.72548,0.00012,24.83944]
[1777859051621,36.11,78818.71,0.0,-0.72616,0.00012,24.80718]
[1777859057663,36.11,78820.31,0.0,-0.72601,0.00012,24.81471]
[1777859062698,36.1,78825.98,0.0,-0.72534,0.00012,24.84628]
[1777859067732,36.09,78826.32,0.0,-0.72533,0.00012,24.84663]
[1777859072767,36.09,78828.69,0.0,-0.7251,0.00012,24.85518]
[1777859077803,36.08,78829.13,0.0,-0.72508,0.00012,24.85612]
[1777859082840,36.08,78827.64,0.0,-0.7253,0.00012,24.84577]
[1777859087874,36.07,78826.74,0.0,-0.72545,0.00012,24.83886]
[1777859091901,36.06,78814.88,0.0,-0.72695,0.00012,24.76803]
[1777859092909,36.06,78810.8,0.0,-0.72746,0.00012,24.74377]
[1777859097945,36.06,78807.82,0.0,-0.72785,0.00012,24.72511]
[1777859098950,36.06,78798.32,0.0,-0.72903,0.00012,24.6688]
[1777859099957,36.06,78793.99,0.0,-0.72957,0.00012,24.64302]
[1777859104992,36.06,78797.01,0.0,-0.72921,0.00012,24.66029]
[1777859110027,36.05,78793.65,0.0,-0.72964,0.00012,24.63976]
[1777859115062,36.05,78792.4,0.0,-0.7298,0.00012,24.63177]
[1777859120096,36.05,78793.76,0.0,-0.72965,0.00012,24.63934]
[1777859122111,36.05,78799.85,0.0,-0.7289,0.00012,24.67514]
[1777859127147,36.05,78804.95,0.0,-0.72829,0.00012,24.70453]
[1777859128153,36.05,78817.81,0.0,-0.7267,0.00012,24.78013]
[1777859129160,36.04,78821.92,0.0,-0.7262,0.00012,24.80404]
[1777859131174,36.04,78827.78,0.0,-0.7255,0.00012,24.83449]
[1777859135201,36.05,78831.84,0.0,-0.72498,0.00012,24.8589]
[1777859139230,36.05,78843.84,0.0,-0.72348,0.00012,24.92929]
[1777859140237,36.05,78858.18,0.0,-0.72169,0.00012,25.0126]
[1777859142253,36.05,78866.35,0.0,-0.72067,0.00013,25.05974]
[1777859147303,36.05,78866.43,0.0,-0.72067,0.00013,25.05984]
[1777859149305,36.05,78839.58,0.0,-0.72402,0.00012,24.90406]
[1777859154340,36.05,78838.7,0.0,-0.72412,0.00012,24.89933]
[1777859157361,36.05,78845.02,0.0,-0.72333,0.00012,24.93629]
[1777859162396,36.05,78843.88,0.0,-0.72347,0.00012,24.92983]
[1777859167436,36.05,78847.32,0.0,-0.72303,0.00012,24.94994]
[1777859172471,36.05,78846.87,0.0,-0.72309,0.00012,24.94735]
[1777859177507,36.05,78849.7,0.0,-0.72274,0.00012,24.96382]
[1777859178514,36.05,78844.36,0.0,-0.7234,0.00012,24.9328]
[1777859183548,36.05,78846.42,0.0,-0.72314,0.00012,24.94498]
[1777859188588,36.05,78845.22,0.0,-0.72328,0.00012,24.93822]
[1777859191605,36.05,78838.16,0.0,-0.72418,0.00012,24.89365]
[1777859195633,36.05,78832.0,0.0,-0.72494,0.00012,24.85804]
[1777859199660,36.05,78837.51,0.0,-0.72424,0.00012,24.89065]
[1777859203689,36.06,78849.88,0.0,-0.7227,0.00012,24.96292]
[1777859204700,36.06,78861.65,0.0,-0.72123,0.00013,25.03105]
[1777859206711,36.05,78866.77,0.0,-0.72059,0.00013,25.06045]
[1777859210744,36.05,78872.28,0.0,-0.71991,0.00013,25.09175]
[1777859216780,36.05,78868.49,0.0,-0.7204,0.00013,25.0696]
[1777859220820,36.05,78876.08,0.0,-0.71945,0.00013,25.11324]
[1777859222824,36.05,78863.55,0.0,-0.72102,0.00013,25.04085]
[1777859223831,36.05,78860.59,0.0,-0.72139,0.00013,25.02365]
[1777859228865,36.05,78864.2,0.0,-0.72095,0.00013,25.04402]
[1777859230881,36.05,78858.66,0.0,-0.72165,0.00012,25.01183]
[1777859231887,36.05,78852.9,0.0,-0.72237,0.00012,24.97842]
[1777859233900,36.05,78861.38,0.0,-0.72131,0.00013,25.02743]
[1777859238936,36.05,78861.86,0.0,-0.72126,0.00013,25.02981]
[1777859243971,36.04,78856.57,0.0,-0.72193,0.00012,24.99881]
[1777859249006,36.04,78863.77,0.0,-0.72104,0.00013,25.04019]
[1777859254042,36.04,78866.35,0.0,-0.72075,0.00013,25.05098]
[1777859259077,36.04,78865.94,0.0,-0.72081,0.00013,25.04806]
[1777859264112,36.04,78866.06,0.0,-0.72081,0.00013,25.04825]
[1777859269147,36.04,78868.76,0.0,-0.72048,0.00013,25.06344]
[1777859274183,36.03,78868.8,0.0,-0.72048,0.00013,25.06343]
[1777859277203,36.03,78877.42,0.0,-0.7194,0.00013,25.11298]
[1777859282238,36.03,78873.72,0.0,-0.71987,0.00013,25.09129]
[1777859287273,36.03,78871.16,0.0,-0.7202,0.00013,25.07619]
[1777859291301,36.03,78850.76,0.0,-0.72274,0.00012,24.95851]
[1777859292307,36.03,78846.84,0.0,-0.72323,0.00012,24.93567]
[1777859294322,36.03,78839.89,0.0,-0.7241,0.00012,24.89514]
[1777859295330,36.03,78839.31,0.0,-0.72417,0.00012,24.89177]
[1777859297344,36.03,78845.2,0.0,-0.72344,0.00012,24.92615]
[1777859300365,36.03,78848.44,0.0,-0.72303,0.00012,24.94497]
[1777859306407,36.03,78850.98,0.0,-0.72272,0.00012,24.95954]
[1777859311442,36.03,78851.1,0.0,-0.72273,0.00012,24.95643]
[1777859316478,36.03,78852.04,0.0,-0.72262,0.00012,24.96174]
[1777859321514,36.03,78856.71,0.0,-0.72204,0.00012,24.9886]
[1777859325543,36.03,78871.54,0.0,-0.72018,0.00013,25.07442]
[1777859326549,36.03,78874.45,0.0,-0.71982,0.00013,25.09138]
[1777859331584,36.03,78872.1,0.0,-0.72009,0.00013,25.07874]
[1777859336620,36.04,78876.06,0.0,-0.71957,0.00013,25.10245]
[1777859339641,36.04,78882.3,0.0,-0.71878,0.00013,25.13882]
[1777859340648,36.04,78887.51,0.0,-0.71812,0.00013,25.16883]
[1777859343666,36.04,78895.46,0.0,-0.71711,0.00013,25.21459]
[1777859344684,36.04,78901.56,0.0,-0.71634,0.00013,25.24949]
[1777859349714,36.04,78902.06,0.0,-0.71627,0.00013,25.2528]
[1777859350720,36.04,78896.89,0.0,-0.71692,0.00013,25.22343]
[1777859355755,36.05,78897.46,0.0,-0.71683,0.00013,25.22733]
[1777859360792,36.05,78894.21,0.0,-0.71722,0.00013,25.20951]
[1777859361799,36.05,78887.39,0.0,-0.71808,0.00013,25.17066]
[1777859366832,36.05,78888.72,0.0,-0.71789,0.00013,25.17918]
[1777859371867,36.06,78893.8,0.0,-0.71725,0.00013,25.20556]
[1777859373883,36.06,78900.78,0.0,-0.71636,0.00013,25.24559]
[1777859375897,36.06,78907.34,0.0,-0.71553,0.00013,25.28308]
[1777859378918,36.06,78912.8,0.0,-0.71484,0.00013,25.31428]
[1777859380932,36.06,78919.81,0.0,-0.71395,0.00013,25.35405]
[1777859381940,36.06,78927.9,0.0,-0.71292,0.00013,25.39969]
[1777859383953,36.06,78934.42,0.0,-0.7121,0.00013,25.43632]
[1777859384960,36.06,78939.76,0.0,-0.71142,0.00013,25.46622]
[1777859388988,36.06,78946.09,0.0,-0.71062,0.00013,25.50136]
[1777859389996,36.06,78951.39,0.0,-0.70995,0.00013,25.53094]
[1777859391005,36.06,78977.39,0.0,-0.70663,0.00013,25.67529]
[1777859392031,36.06,78984.57,0.0,-0.7057,0.00013,25.71498]
[1777859394027,36.06,78991.84,0.0,-0.70477,0.00013,25.75494]
[1777859399063,36.06,78989.39,0.0,-0.70508,0.00013,25.74161]
[1777859402086,36.06,78974.0,0.0,-0.70704,0.00013,25.65717]
[1777859407158,36.07,78968.72,0.0,-0.7077,0.00013,25.62871]
[1777859409177,36.07,78976.53,0.0,-0.7067,0.00013,25.67209]
[1777859413205,36.07,78959.7,0.0,-0.70884,0.00013,25.57932]
[1777859415218,36.07,78954.43,0.0,-0.7095,0.00013,25.55033]
[1777859417235,36.07,78960.16,0.0,-0.70876,0.00013,25.5828]
[1777859420255,36.08,78952.96,0.0,-0.70966,0.00013,25.54332]
[1777859425290,36.08,78951.74,0.0,-0.70979,0.00013,25.53756]
[1777859428319,36.08,79003.24,0.0,-0.70319,0.00013,25.82174]
[1777859429337,36.08,79001.17,0.0,-0.70346,0.00013,25.8104]
[1777859434359,36.08,79000.27,0.0,-0.7036,0.00013,25.80171]
[1777859439393,36.08,79000.37,0.0,-0.70359,0.00013,25.80211]
[1777859444427,36.08,78998.98,0.0,-0.70377,0.00013,25.79453]
[1777859449463,36.08,79008.45,0.0,-0.70254,0.00013,25.84639]
[1777859450470,36.08,79015.99,0.0,-0.70157,0.00013,25.88727]
[1777859451476,36.08,79022.03,0.0,-0.70078,0.00013,25.92043]
[1777859453490,36.09,79026.82,0.0,-0.70015,0.00013,25.94664]
[1777859458530,36.1,79030.75,0.0,-0.69959,0.00013,25.97005]
[1777859463561,36.1,79032.53,0.0,-0.69934,0.00013,25.98037]
[1777859465587,36.1,79043.0,0.0,-0.69798,0.00013,26.03655]
[1777859466613,36.1,79079.03,0.0,-0.69331,0.00013,26.22725]
[1777859467597,36.11,79097.54,0.0,-0.69087,0.00013,26.32482]
[1777859468616,36.09,79096.21,0.0,-0.6911,0.00013,26.31551]
[1777859469615,36.09,79088.9,0.0,-0.69206,0.00013,26.27741]
[1777859470620,36.09,79096.75,0.0,-0.69103,0.00013,26.31832]
[1777859471624,36.11,79122.43,0.0,-0.68759,0.00013,26.45396]
[1777859472633,36.12,79128.97,0.0,-0.68666,0.00013,26.49021]
[1777859474651,36.12,79134.21,0.0,-0.68597,0.00013,26.51674]
[1777859476663,36.12,79144.37,0.0,-0.68464,0.00013,26.56835]
[1777859477700,36.13,79186.93,0.0,-0.67898,0.00013,26.78274]
[1777859479687,36.13,79199.55,0.0,-0.6773,0.00013,26.84508]
[1777859481711,36.13,79205.06,0.0,-0.6766,0.00013,26.87103]
[1777859482715,36.14,79214.42,0.0,-0.6753,0.00013,26.91848]
[1777859483729,36.14,79217.2,0.0,-0.67489,0.00013,26.93338]
[1777859486745,36.17,79223.52,0.0,-0.67394,0.00013,26.96788]
[1777859491780,36.18,79232.03,0.0,-0.67278,0.00013,27.00681]
[1777859492787,36.18,79208.81,0.0,-0.67584,0.00013,26.89525]
[1777859493794,36.19,79212.03,0.0,-0.67537,0.00013,26.9126]
[1777859494802,36.19,79222.56,0.0,-0.67396,0.00013,26.96377]
[1777859495832,36.19,79226.53,0.0,-0.67343,0.00013,26.98304]
[1777859496840,36.19,79245.86,0.0,-0.67085,0.00013,27.07573]
[1777859497837,36.2,79248.38,0.0,-0.67051,0.00013,27.08795]
[1777859498838,36.2,79236.59,0.0,-0.67207,0.00013,27.03187]
[1777859499845,36.2,79221.57,0.0,-0.67407,0.00013,26.95968]
[1777859500853,36.2,79210.94,0.0,-0.67548,0.00013,26.90828]
[1777859501863,36.2,79202.06,0.0,-0.67666,0.00013,26.86515]
[1777859502872,36.21,79194.3,0.0,-0.67763,0.00013,26.8291]
[1777859503873,36.22,79193.93,0.0,-0.67761,0.00013,26.82946]
[1777859506895,36.22,79200.07,0.0,-0.6768,0.00013,26.85962]
[1777859508908,36.22,79194.56,0.0,-0.67753,0.00013,26.83272]
[1777859513943,36.24,79195.82,0.0,-0.6773,0.00013,26.8411]
[1777859516964,36.23,79185.67,0.0,-0.67865,0.00013,26.79078]
[1777859517971,36.24,79180.14,0.0,-0.67938,0.00013,26.76352]
[1777859523905,36.24,79166.72,0.0,-0.68115,0.00013,26.69705]
[1777859525022,36.24,79158.18,0.0,-0.68227,0.00013,26.65454]
[1777859527046,36.24,79163.9,0.0,-0.68152,0.00013,26.6832]
[1777859528041,36.24,79184.9,0.0,-0.67874,0.00013,26.78734]
[1777859529048,36.23,79193.21,0.0,-0.67766,0.00013,26.82772]
[1777859532070,36.24,79182.23,0.0,-0.67908,0.00013,26.77482]
[1777859535092,36.24,79196.25,0.0,-0.67724,0.00013,26.84302]
[1777859536097,36.24,79210.8,0.0,-0.67532,0.00013,26.91386]
[1777859537103,36.24,79216.14,0.0,-0.67461,0.00013,26.93984]
[1777859539117,36.24,79207.1,0.0,-0.6758,0.00013,26.89615]
[1777859541131,36.25,79198.95,0.0,-0.67684,0.00013,26.85775]
[1777859543145,36.25,79215.97,0.0,-0.67458,0.00013,26.94072]
[1777859544153,36.25,79222.04,0.0,-0.67377,0.00013,26.9701]
[1777859548182,36.26,79229.96,0.0,-0.67266,0.00013,27.01005]
[1777859551203,36.26,79221.37,0.0,-0.6738,0.00013,26.96582]
[1777859553220,36.28,79239.18,0.0,-0.67137,0.00013,27.05327]
[1777859554227,36.28,79251.18,0.0,-0.66977,0.00013,27.1103]
[1777859555239,36.28,79245.26,0.0,-0.67056,0.00013,27.08237]
[1777859556245,36.28,79231.46,0.0,-0.67239,0.00013,27.01676]
[1777859557248,36.28,79219.72,0.0,-0.67394,0.00013,26.9606]
[1777859562283,36.29,79220.85,0.0,-0.67376,0.00013,26.96712]
[1777859564298,36.29,79208.38,0.0,-0.6754,0.00013,26.90723]
[1777859565304,36.29,79197.45,0.0,-0.67685,0.00013,26.85424]
[1777859567318,36.29,79189.15,0.0,-0.67793,0.00013,26.81404]
[1777859569333,36.29,79183.27,0.0,-0.67869,0.00013,26.78562]
[1777859570339,36.3,79188.7,0.0,-0.67797,0.00013,26.8125]
[1777859572359,36.3,79194.75,0.0,-0.67716,0.00013,26.84247]
[1777859577387,36.3,79189.24,0.0,-0.67786,0.00013,26.81645]
[1777859582423,36.31,79186.54,0.0,-0.67819,0.00013,26.80416]
[1777859585444,36.31,79183.76,0.0,-0.67854,0.00013,26.79112]
[1777859589472,36.32,79177.22,0.0,-0.67939,0.00013,26.75953]
[1777859590480,36.32,79180.31,0.0,-0.67898,0.00013,26.77474]
[1777859592495,36.32,79188.06,0.0,-0.67795,0.00013,26.81307]
[1777859593501,36.32,79205.74,0.0,-0.67561,0.00013,26.89937]
[1777859594508,36.32,79207.08,0.0,-0.67543,0.00013,26.90591]
[1777859598537,36.32,79215.39,0.0,-0.67432,0.00013,26.94652]
[1777859599544,36.32,79214.21,0.0,-0.67447,0.00013,26.94091]
[1777859603577,36.32,79222.31,0.0,-0.67339,0.00013,26.98021]
[1777859605586,36.32,79212.02,0.0,-0.67475,0.00013,26.93079]
[1777859606601,36.33,79206.91,0.0,-0.67542,0.00013,26.90618]
[1777859608613,36.33,79221.11,0.0,-0.67353,0.00013,26.97491]
[1777859609614,36.33,79228.33,0.0,-0.67257,0.00013,27.00958]
[1777859610621,36.33,79237.99,0.0,-0.67128,0.00013,27.05592]
[1777859611629,36.33,79241.01,0.0,-0.67089,0.00013,27.067]
[1777859615656,36.33,79232.08,0.0,-0.67206,0.00013,27.02518]
[1777859616663,36.33,79229.94,0.0,-0.67234,0.00013,27.01498]
[1777859619684,36.34,79219.89,0.0,-0.67367,0.00013,26.96694]
[1777859623712,36.34,79215.0,0.0,-0.67431,0.00013,26.94369]
[1777859627740,36.34,79205.61,0.0,-0.67554,0.00013,26.8987]
[1777859629754,36.34,79200.91,0.0,-0.67616,0.00013,26.87614]
[1777859634789,36.34,79199.41,0.0,-0.67634,0.00013,26.86953]
[1777859635796,36.35,79193.82,0.0,-0.67707,0.00013,26.84244]
[1777859637810,36.35,79193.18,0.0,-0.67715,0.00013,26.83964]
[1777859641847,36.35,79200.06,0.0,-0.67622,0.00013,26.87373]
[1777859642850,36.36,79220.07,0.0,-0.67353,0.00013,26.97164]
[1777859643856,36.36,79223.52,0.0,-0.67307,0.00013,26.98824]
[1777859645877,36.36,79231.18,0.0,-0.67205,0.00013,27.02494]
[1777859647891,36.36,79220.91,0.0,-0.67342,0.00013,26.97587]
[1777859648897,36.36,79217.85,0.0,-0.67382,0.00013,26.96124]
[1777859650912,36.36,79211.59,0.0,-0.67464,0.00013,26.93126]
[1777859653933,36.36,79200.07,0.0,-0.67616,0.00013,26.87583]
[1777859654940,36.36,79193.97,0.0,-0.67696,0.00013,26.8463]
[1777859657965,36.37,79191.91,0.0,-0.67721,0.00013,26.83694]
[1777859658968,36.37,79186.41,0.0,-0.67793,0.00013,26.81027]
[1777859664003,36.38,79191.75,0.0,-0.6772,0.00013,26.83728]
[1777859669038,36.38,79199.75,0.0,-0.67612,0.00013,26.87695]
[1777859674078,36.38,79195.08,0.0,-0.67674,0.00013,26.85136]
[1777859676087,36.38,79256.6,0.0,-0.66858,0.00013,27.14544]
[1777859677094,36.39,79256.12,0.0,-0.66863,0.00013,27.14344]
[1777859678101,36.39,79249.47,0.0,-0.66952,0.00013,27.11218]
[1777859679108,36.39,79248.48,0.0,-0.66965,0.00013,27.1076]
[1777859681122,36.39,79257.39,0.0,-0.66845,0.00013,27.14976]
[1777859686157,36.39,79260.53,0.0,-0.66801,0.00013,27.16507]
[1777859688172,36.39,79251.67,0.0,-0.66919,0.00013,27.12379]
[1777859692201,36.4,79246.24,0.0,-0.66989,0.00013,27.09888]
[1777859695139,36.4,79235.98,0.0,-0.67125,0.00013,27.0504]
[1777859698241,36.4,79245.71,0.0,-0.66994,0.00013,27.09701]
[1777859700257,36.4,79251.59,0.0,-0.66915,0.00013,27.125]
[1777859705301,36.41,79251.54,0.0,-0.66913,0.00013,27.12548]
[1777859706311,36.41,79265.97,0.0,-0.66721,0.00013,27.19306]
[1777859711334,36.41,79264.38,0.0,-0.66741,0.00013,27.18605]
[1777859716367,36.42,79264.78,0.0,-0.66734,0.00013,27.18836]
[1777859721410,36.42,79267.85,0.0,-0.66692,0.00013,27.20308]
[1777859723416,36.42,79276.82,0.0,-0.66571,0.00013,27.24504]
[1777859727444,36.43,79270.6,0.0,-0.66652,0.00013,27.21697]
[1777859729459,36.43,79260.56,0.0,-0.66785,0.00013,27.17053]
[1777859730466,36.43,79265.91,0.0,-0.66713,0.00013,27.19555]
[1777859735501,36.43,79255.31,0.0,-0.66855,0.00013,27.14303]
[1777859737515,36.43,79270.65,0.0,-0.6665,0.00013,27.21471]
[1777859742550,36.44,79271.93,0.0,-0.6663,0.00013,27.22163]
[1777859746579,36.44,79256.43,0.0,-0.66834,0.00013,27.15016]
[1777859747585,36.44,79262.76,0.0,-0.66749,0.00013,27.17982]
[1777859751615,36.45,79270.06,0.0,-0.66651,0.00013,27.2141]
[1777859752622,36.45,79260.31,0.0,-0.66781,0.00013,27.16883]
[1777859753629,36.45,79256.08,0.0,-0.66837,0.00013,27.14919]
[1777859754636,36.45,79244.9,0.0,-0.66985,0.00013,27.09684]
[1777859755646,36.45,79243.93,0.0,-0.66997,0.00013,27.09245]
[1777859756650,36.45,79250.76,0.0,-0.66906,0.00013,27.12473]
[1777859757679,36.45,79260.79,0.0,-0.66773,0.00013,27.17165]
[1777859758728,36.45,79450.65,0.0,-0.64211,0.00014,28.00279]
[1777859759687,36.46,79559.13,0.0,-0.62717,0.00014,28.42712]
[1777859760707,36.45,79712.54,0.0,-0.60584,0.00014,28.95758]
[1777859762720,36.42,79762.85,0.0,-0.59886,0.00014,29.11237]
[1777859764352,36.42,79778.62,0.0,-0.59662,0.00014,29.15987]
[1777859764538,36.42,79778.62,0.0,-0.59662,0.00014,29.15987]
[1777859764754,36.43,79792.29,0.0,-0.59468,0.00014,29.20015]
[1777859765759,36.43,79805.8,0.0,-0.59277,0.00014,29.23926]
[1777859766859,36.43,79805.8,0.0,-0.59277,0.00014,29.23926]
[1777859767085,36.43,79805.8,0.0,-0.59277,0.00014,29.23926]
[1777859767114,36.43,79805.8,0.0,-0.59277,0.00014,29.23926]
[1777859767237,36.43,79800.78,0.0,-0.59346,0.00014,29.22515]
[1777859767751,36.43,79800.78,0.0,-0.59346,0.00014,29.22515]
[1777859767840,36.43,79800.78,0.0,-0.59346,0.00014,29.22515]
[1777859767982,36.43,79800.78,0.0,-0.59346,0.00014,29.22515]
[1777859768003,36.44,79786.4,0.0,-0.59548,0.00014,29.1835]
[1777859768358,36.44,79786.4,0.0,-0.59548,0.00014,29.1835]
[1777859768839,36.44,79786.4,0.0,-0.59548,0.00014,29.1835]
[1777859768947,36.44,79536.02,0.0,-0.63042,0.00014,28.33864]
[1777859769604,36.44,79536.02,0.0,-0.63042,0.00014,28.33864]
[1777859770095,36.44,79536.02,0.0,-0.63042,0.00014,28.33864]
[1777859770104,36.44,79517.44,0.0,-0.63301,0.00014,28.26681]
[1777859771125,36.44,79517.44,0.0,-0.63301,0.00014,28.26681]
[1777859771189,36.44,79494.49,0.0,-0.63614,0.00014,28.17769]
[1777859771711,36.44,79494.49,0.0,-0.63614,0.00014,28.17769]
[1777859771815,36.44,79494.49,0.0,-0.63614,0.00014,28.17769]
[1777859771898,36.44,79494.49,0.0,-0.63614,0.00014,28.17769]
[1777859771909,36.44,79494.49,0.0,-0.63614,0.00014,28.17769]
[1777859772235,36.44,79503.48,0.0,-0.63491,0.00014,28.21299]
[1777859772649,36.44,79503.48,0.0,-0.63491,0.00014,28.21299]
[1777859772868,36.44,79503.48,0.0,-0.63491,0.00014,28.21299]
[1777859773118,36.44,79503.48,0.0,-0.63491,0.00014,28.21299]
[1777859773200,36.44,79503.48,0.0,-0.63491,0.00014,28.21299]
[1777859773220,36.44,79507.23,0.0,-0.63439,0.00014,28.22766]
[1777859773382,36.44,79507.23,0.0,-0.63439,0.00014,28.22766]
[1777859773834,36.44,79507.23,0.0,-0.63439,0.00014,28.22773]
[1777859774333,36.44,79507.23,0.0,-0.63439,0.00014,28.22773]
[1777859774392,36.44,79507.23,0.0,-0.63439,0.00014,28.22773]
[1777859774840,36.44,79501.55,0.0,-0.63516,0.00014,28.20565]
[1777859775456,36.44,79501.55,0.0,-0.63516,0.00014,28.20565]
[1777859775643,36.44,79501.55,0.0,-0.63516,0.00014,28.20565]
[1777859776214,36.44,79501.55,0.0,-0.63516,0.00014,28.20565]
[1777859776229,36.45,79480.19,0.0,-0.63809,0.00014,28.12134]
[1777859776906,36.45,79480.19,0.0,-0.63809,0.00014,28.12134]
[1777859777051,36.45,79480.19,0.0,-0.63809,0.00014,28.12134]
[1777859777123,36.45,79480.19,0.0,-0.63809,0.00014,28.12134]
[1777859777168,36.45,79480.19,0.0,-0.63809,0.00014,28.12134]
[1777859777183,36.45,79480.19,0.0,-0.63809,0.00014,28.12134]
[1777859777171,36.45,79465.92,0.0,-0.64004,0.00014,28.06429]
[1777859777252,36.45,79465.92,0.0,-0.64004,0.00014,28.06429]
[1777859777261,36.45,79465.92,0.0,-0.64004,0.00014,28.06429]
[1777859777268,36.45,79465.92,0.0,-0.64004,0.00014,28.06429]
[1777859777369,36.45,79465.92,0.0,-0.64004,0.00014,28.06429]
[1777859777398,36.45,79465.92,0.0,-0.64004,0.00014,28.06429]
[1777859777828,36.45,79465.92,0.0,-0.64004,0.00014,28.06429]
[1777859777838,36.45,79465.92,0.0,-0.64004,0.00014,28.06429]
[1777859777861,36.45,79465.92,0.0,-0.64004,0.00014,28.06434]
[1777859778866,36.45,79450.68,0.0,-0.64212,0.00014,28.00259]
[1777859779870,36.45,79455.87,0.0,-0.64141,0.00014,28.02371]
[1777859780464,36.45,79455.87,0.0,-0.64141,0.00014,28.02371]
[1777859781229,36.45,79455.87,0.0,-0.64141,0.00014,28.02371]
[1777859781231,36.45,79455.87,0.0,-0.64141,0.00014,28.02371]
[1777859780876,36.45,79452.61,0.0,-0.64185,0.00014,28.01044]
[1777859781538,36.45,79452.61,0.0,-0.64185,0.00014,28.01044]
[1777859781540,36.45,79452.61,0.0,-0.64185,0.00014,28.01044]
[1777859781910,36.45,79452.61,0.0,-0.64185,0.00014,28.01044]
[1777859781962,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782260,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782479,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782713,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782718,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782729,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782768,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782850,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782852,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782948,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859782960,36.45,79445.5,0.0,-0.64282,0.00014,27.98139]
[1777859783060,36.45,79444.15,0.0,-0.64301,0.00014,27.97585]
[1777859783904,36.45,79444.15,0.0,-0.64301,0.00014,27.97572]
[1777859785999,36.43,79426.63,0.0,-0.64546,0.00014,27.90182]
[1777859787028,36.43,79413.72,0.0,-0.64721,0.00014,27.84783]
[1777859787972,36.41,79411.15,0.0,-0.64764,0.00014,27.83467]
[1777859788984,36.41,79384.69,0.0,-0.65125,0.00014,27.72169]
[1777859790993,36.41,79377.5,0.0,-0.65224,0.00014,27.69027]
[1777859793008,36.4,79372.1,0.0,-0.65303,0.00014,27.66232]
[1777859794014,36.38,79354.63,0.0,-0.65547,0.00014,27.5837]
[1777859795031,36.38,79339.61,0.0,-0.6575,0.00013,27.51712]
[1777859797038,36.37,79330.76,0.0,-0.65876,0.00013,27.47572]
[1777859802091,36.35,79331.3,0.0,-0.65874,0.00013,27.47624]
[1777859807110,36.33,79344.5,0.0,-0.65704,0.00014,27.53261]
[1777859810129,36.31,79358.39,0.0,-0.65529,0.00014,27.59021]
[1777859814157,36.3,79349.36,0.0,-0.65654,0.00014,27.54956]
[1777859819193,36.29,79349.57,0.0,-0.65653,0.00014,27.54981]
[1777859823229,36.29,79364.98,0.0,-0.65448,0.00014,27.61686]
[1777859824230,36.29,79375.63,0.0,-0.65304,0.00014,27.66315]
[1777859825237,36.28,79396.07,0.0,-0.65027,0.00014,27.75122]
[1777859826244,36.28,79415.08,0.0,-0.64769,0.00014,27.83189]
[1777859827250,36.28,79432.06,0.0,-0.64538,0.00014,27.90291]
[1777859828259,36.28,79443.88,0.0,-0.64377,0.00014,27.95182]
[1777859830276,36.27,79452.34,0.0,-0.64262,0.00014,27.98637]
[1777859831292,36.27,79460.99,0.0,-0.64144,0.00014,28.02176]
[1777859832308,36.27,79466.56,0.0,-0.64067,0.00014,28.04446]
[1777859833295,36.27,79464.11,0.0,-0.64101,0.00014,28.03438]
[1777859835298,36.27,79460.56,0.0,-0.64151,0.00014,28.01965]
[1777859835302,36.27,79460.56,0.0,-0.64151,0.00014,28.01965]
[1777859835396,36.27,79484.5,0.0,-0.63822,0.00014,28.11654]
[1777859837327,36.27,79499.73,0.0,-0.63613,0.00014,28.17689]
[1777859837518,36.27,79499.73,0.0,-0.63613,0.00014,28.17689]
[1777859838332,36.27,79498.36,0.0,-0.63632,0.00014,28.17129]
[1777859838418,36.27,79498.36,0.0,-0.63632,0.00014,28.17129]
[1777859838523,36.27,79498.36,0.0,-0.63632,0.00014,28.17129]
[1777859840346,36.26,79504.65,0.0,-0.63546,0.00014,28.19608]
[1777859840414,36.26,79504.65,0.0,-0.63546,0.00014,28.19608]
[1777859841353,36.26,79497.9,0.0,-0.63639,0.00014,28.16931]
[1777859842359,36.26,79487.03,0.0,-0.6379,0.00014,28.12589]
[1777859844377,36.26,79490.86,0.0,-0.63738,0.00014,28.14102]
[1777859845138,36.26,79490.86,0.0,-0.63738,0.00014,28.14102]
[1777859845382,36.26,79493.01,0.0,-0.63708,0.00014,28.14951]
[1777859846395,36.26,79501.64,0.0,-0.63589,0.00014,28.18367]
[1777859846689,36.26,79501.64,0.0,-0.63589,0.00014,28.18367]
[1777859846699,36.26,79501.64,0.0,-0.63589,0.00014,28.18367]
[1777859846886,36.26,79501.64,0.0,-0.63589,0.00014,28.18367]
[1777859846910,36.26,79501.64,0.0,-0.63589,0.00014,28.18367]
[1777859847067,36.26,79501.64,0.0,-0.63589,0.00014,28.18367]
[1777859847397,36.26,79508.72,0.0,-0.63492,0.00014,28.2115]
[1777859848402,36.26,79516.68,0.0,-0.63382,0.00014,28.24258]
[1777859849064,36.26,79516.68,0.0,-0.63382,0.00014,28.24258]
[1777859849410,36.26,79516.99,0.0,-0.63378,0.00014,28.24377]
[1777859850417,36.26,79511.14,0.0,-0.63459,0.00014,28.22085]
[1777859851340,36.26,79511.14,0.0,-0.63459,0.00014,28.22085]
[1777859851380,36.26,79511.51,0.0,-0.63456,0.00014,28.21889]
[1777859851508,36.26,79511.51,0.0,-0.63456,0.00014,28.21889]
[1777859851584,36.26,79507.57,0.0,-0.6351,0.00014,28.20348]
[1777859852818,36.26,79507.57,0.0,-0.6351,0.00014,28.20348]
[1777859852898,36.26,79484.49,0.0,-0.63828,0.00014,28.11183]
[1777859853837,36.26,79484.49,0.0,-0.63828,0.00014,28.11183]
[1777859853938,36.26,79476.23,0.0,-0.63942,0.00014,28.07859]
[1777859854447,36.26,79476.23,0.0,-0.63942,0.00014,28.07858]
[1777859856323,36.26,79479.23,0.0,-0.639,0.00014,28.09085]
[1777859857953,36.26,79479.23,0.0,-0.639,0.00014,28.09085]
[1777859857985,36.26,79482.53,0.0,-0.63853,0.00014,28.10443]
[1777859858972,36.26,79482.53,0.0,-0.63853,0.00014,28.10443]
[1777859859073,36.26,79479.82,0.0,-0.6389,0.00014,28.09368]
[1777859861744,36.27,79478.23,0.0,-0.63911,0.00014,28.08742]
[1777859861759,36.27,79474.12,0.0,-0.63967,0.00014,28.07115]
[1777859863508,36.27,79467.17,0.0,-0.64062,0.00014,28.04314]
[1777859865113,36.27,79467.17,0.0,-0.64062,0.00014,28.04314]
[1777859865116,36.27,79467.17,0.0,-0.64062,0.00014,28.04314]
[1777859865214,36.27,79454.68,0.0,-0.64232,0.00014,27.99251]
[1777859866393,36.27,79444.74,0.0,-0.64368,0.00014,27.95161]
[1777859866528,36.27,79444.74,0.0,-0.64368,0.00014,27.95171]
[1777859869640,36.28,79441.12,0.0,-0.64416,0.00014,27.93698]
[1777859869644,36.28,79441.12,0.0,-0.64416,0.00014,27.93698]
[1777859869962,36.28,79441.12,0.0,-0.64416,0.00014,27.93698]
[1777859870007,36.28,79445.97,0.0,-0.64349,0.00014,27.95733]
[1777859871482,36.28,79445.97,0.0,-0.64347,0.00014,27.95785]
[1777859871644,36.28,79445.97,0.0,-0.64347,0.00014,27.95785]
[1777859871867,36.28,79445.97,0.0,-0.64347,0.00014,27.95785]
[1777859871892,36.28,79487.57,0.0,-0.63775,0.00014,28.12689]
[1777859873160,36.28,79487.57,0.0,-0.63775,0.00014,28.12689]
[1777859873190,36.29,79500.62,0.0,-0.63592,0.00014,28.1796]
[1777859874207,36.29,79500.62,0.0,-0.63592,0.00014,28.1796]
[1777859874299,36.29,79505.39,0.0,-0.63526,0.00014,28.19863]
[1777859874677,36.29,79505.39,0.0,-0.63526,0.00014,28.19863]
[1777859874842,36.29,79505.39,0.0,-0.63526,0.00014,28.19863]
[1777859874936,36.29,79518.53,0.0,-0.63344,0.00014,28.25006]
[1777859875594,36.3,79518.53,0.0,-0.63343,0.00014,28.25044]
[1777859876600,36.3,79533.02,0.0,-0.63142,0.00014,28.30659]
[1777859878256,36.3,79533.02,0.0,-0.63142,0.00014,28.30659]
[1777859878260,36.33,79535.29,0.0,-0.631,0.00014,28.31789]
[1777859880296,36.33,79535.29,0.0,-0.631,0.00014,28.31789]
[1777859880326,36.33,79536.6,0.0,-0.63081,0.00014,28.32316]
[1777859881634,36.36,79542.29,0.0,-0.6299,0.00014,28.34776]
[1777859882642,36.38,79557.59,0.0,-0.62771,0.00014,28.40731]
[1777859883577,36.38,79557.59,0.0,-0.62771,0.00014,28.40731]
[1777859883653,36.38,79568.16,0.0,-0.62625,0.00014,28.44671]
[1777859884509,36.38,79568.16,0.0,-0.62625,0.00014,28.44671]
[1777859885412,36.38,79568.16,0.0,-0.62625,0.00014,28.44671]
[1777859884655,36.41,79568.16,0.0,-0.62612,0.00014,28.44974]
[1777859885662,36.43,79572.49,0.0,-0.62547,0.00014,28.467]
[1777859887323,36.43,79572.49,0.0,-0.62547,0.00014,28.467]
[1777859887401,36.43,79572.49,0.0,-0.62547,0.00014,28.467]
[1777859887455,36.44,79575.13,0.0,-0.62506,0.00014,28.47791]
[1777859888684,36.45,79566.78,0.0,-0.62617,0.00014,28.44822]
[1777859889690,36.45,79561.68,0.0,-0.62687,0.00014,28.42944]
[1777859890626,36.45,79561.68,0.0,-0.62687,0.00014,28.42944]
[1777859890634,36.45,79561.68,0.0,-0.62687,0.00014,28.42944]
[1777859890784,36.45,79561.68,0.0,-0.62687,0.00014,28.42944]
[1777859890964,36.45,79561.68,0.0,-0.62687,0.00014,28.42944]
[1777859892713,36.52,79560.93,0.0,-0.62674,0.00014,28.43211]
[1777859897746,36.53,79569.71,0.0,-0.62546,0.00014,28.46621]
[1777859898757,36.55,79574.3,0.0,-0.62478,0.00014,28.48414]
[1777859900769,36.57,79561.71,0.0,-0.62642,0.00014,28.44018]
[1777859903202,36.57,79557.56,0.0,-0.62699,0.00014,28.42495]
[1777859903267,36.57,79557.56,0.0,-0.62699,0.00014,28.42495]
[1777859903277,36.59,79553.86,0.0,-0.62745,0.00014,28.41236]
[1777859903790,36.59,79553.86,0.0,-0.62745,0.00014,28.4125]
[1777859905783,36.59,79557.41,0.0,-0.62696,0.00014,28.42568]
[1777859906165,36.59,79557.41,0.0,-0.62696,0.00014,28.42568]
[1777859906191,36.59,79566.28,0.0,-0.62573,0.00014,28.45857]
[1777859906849,36.59,79566.28,0.0,-0.62573,0.00014,28.45857]
[1777859906949,36.59,79557.53,0.0,-0.62693,0.00014,28.42649]
[1777859907899,36.59,79557.53,0.0,-0.62693,0.00014,28.42649]
[1777859907922,36.59,79554.97,0.0,-0.62728,0.00014,28.41699]
[1777859908825,36.59,79554.97,0.0,-0.62727,0.00014,28.41713]
[1777859910840,36.6,79559.57,0.0,-0.62662,0.00014,28.43459]
[1777859911684,36.6,79559.57,0.0,-0.62662,0.00014,28.43459]
[1777859911686,36.6,79559.57,0.0,-0.62662,0.00014,28.43459]
[1777859911823,36.6,79559.57,0.0,-0.62662,0.00014,28.43459]
[1777859912481,36.6,79559.57,0.0,-0.62662,0.00014,28.43459]
[1777859911897,36.6,79569.42,0.0,-0.62528,0.00014,28.46747]
[1777859912853,36.6,79569.42,0.0,-0.62527,0.00014,28.46769]
[1777859917888,36.61,79568.15,0.0,-0.62543,0.00014,28.46345]
[1777859919902,36.61,79562.13,0.0,-0.62625,0.00014,28.44153]
[1777859920998,36.61,79562.13,0.0,-0.62625,0.00014,28.44153]
[1777859921099,36.61,79565.46,0.0,-0.62578,0.00014,28.45403]
[1777859922008,36.61,79565.46,0.0,-0.62578,0.00014,28.45403]
[1777859922068,36.61,79564.39,0.0,-0.62592,0.00014,28.45021]
[1777859927960,36.68,79556.3,0.0,-0.62679,0.00014,28.42626]
[1777859929972,36.69,79562.38,0.0,-0.62591,0.00014,28.44989]
[1777859932992,36.74,79567.73,0.0,-0.625,0.00014,28.47348]
[1777859934000,36.74,79562.62,0.0,-0.6257,0.00014,28.4548]
[1777859937838,36.77,79564.52,0.0,-0.62532,0.00014,28.46472]
[1777859937865,36.77,79564.52,0.0,-0.62532,0.00014,28.46472]
[1777859938215,36.77,79564.52,0.0,-0.62532,0.00014,28.46472]
[1777859938227,36.77,79564.52,0.0,-0.62532,0.00014,28.46472]
[1777859943186,36.8,79563.75,0.0,-0.62534,0.00014,28.46397]
[1777859943196,36.8,79563.75,0.0,-0.62534,0.00014,28.46397]
[1777859943242,36.8,79572.65,0.0,-0.62409,0.00014,28.49705]
[1777859945088,36.8,79606.56,0.0,-0.61942,0.00014,28.6179]
[1777859948107,36.83,79597.92,0.0,-0.62053,0.00014,28.58931]
[1777859950126,36.84,79587.07,0.0,-0.62197,0.00014,28.55209]
[1777859951133,36.85,79576.46,0.0,-0.6234,0.00014,28.51459]
[1777859952957,36.87,79576.52,0.0,-0.62334,0.00014,28.51623]
[1777859953150,36.88,79583.65,0.0,-0.6223,0.00014,28.54303]
[1777859954279,36.88,79583.65,0.0,-0.6223,0.00014,28.54303]
[1777859954296,36.88,79604.25,0.0,-0.61947,0.00014,28.61594]
[1777859958183,36.88,79605.43,0.0,-0.6193,0.00014,28.62037]
[1777859961357,36.89,79607.48,0.0,-0.61901,0.00014,28.62767]
[1777859961417,36.89,79607.48,0.0,-0.61901,0.00014,28.62767]
[1777859961420,36.89,79607.48,0.0,-0.61901,0.00014,28.62767]
[1777859961518,36.89,79634.26,0.0,-0.61532,0.00014,28.71993]
[1777859961791,36.89,79634.26,0.0,-0.61532,0.00014,28.71993]
[1777859962283,36.89,79634.26,0.0,-0.61532,0.00014,28.71993]
[1777859962314,36.89,79647.7,0.0,-0.61346,0.00014,28.7654]
[1777859963218,36.89,79647.7,0.0,-0.61346,0.00014,28.76549]
[1777859966142,36.91,79649.72,0.0,-0.61309,0.00014,28.77403]
[1777859966238,36.93,79653.92,0.0,-0.61247,0.00014,28.78892]
[1777859967042,36.93,79653.92,0.0,-0.61247,0.00014,28.78892]
[1777859967245,36.94,79661.12,0.0,-0.61145,0.00014,28.81351]
[1777859969099,36.95,79665.75,0.0,-0.61078,0.00014,28.82939]
[1777859969260,36.96,79665.88,0.0,-0.61073,0.00014,28.83045]
[1777859971464,36.96,79667.89,0.0,-0.61042,0.00014,28.83763]
[1777859971473,36.97,79680.47,0.0,-0.60867,0.00014,28.87573]
[1777859973265,36.97,79680.47,0.0,-0.60867,0.00014,28.87573]
[1777859973365,36.97,79692.46,0.0,-0.60701,0.00014,28.9143]
[1777859975346,36.99,79697.33,0.0,-0.60629,0.00014,28.93058]
[1777859976353,36.99,79691.32,0.0,-0.6071,0.00014,28.91192]
[1777859977230,36.99,79691.32,0.0,-0.6071,0.00014,28.91192]
[1777859977361,37.0,79688.78,0.0,-0.60743,0.00014,28.90429]
[1777859978788,37.01,79692.61,0.0,-0.60688,0.00014,28.91689]
[1777859979375,37.01,79707.54,0.0,-0.60481,0.00014,28.9641]
[1777859980499,37.01,79707.54,0.0,-0.60481,0.00014,28.9641]
[1777859980560,37.01,79721.44,0.0,-0.60289,0.00014,29.00734]
[1777859982403,37.01,79737.39,0.0,-0.60067,0.00014,29.05616]
[1777859983479,37.01,79746.45,0.0,-0.59941,0.00014,29.08351]
[1777859986432,37.04,79751.78,0.0,-0.59859,0.00014,29.10092]
[1777859986831,37.04,79751.78,0.0,-0.59859,0.00014,29.10092]
[1777859987439,37.05,79762.39,0.0,-0.59709,0.00014,29.13276]
[1777859988534,37.05,79762.39,0.0,-0.59709,0.00014,29.13276]
[1777859988448,37.06,79767.55,0.0,-0.59635,0.00014,29.14826]
[1777859989030,37.06,79767.55,0.0,-0.59635,0.00014,29.14826]
[1777859989078,37.06,79767.55,0.0,-0.59635,0.00014,29.14826]
[1777859989453,37.07,79757.19,0.0,-0.59776,0.00014,29.11845]
[1777859992621,37.1,79760.1,0.0,-0.59727,0.00014,29.12866]
[1777859993481,37.11,79759.03,0.0,-0.59739,0.00014,29.12603]
[1777859995165,37.12,79760.11,0.0,-0.59721,0.00014,29.12969]
[1777859995238,37.12,79760.11,0.0,-0.59721,0.00014,29.12969]
[1777859995500,37.12,79750.17,0.0,-0.59856,0.00014,29.10086]
[1777859996502,37.14,79772.13,0.0,-0.59547,0.00014,29.16606]
[1777859997309,37.14,79772.13,0.0,-0.59547,0.00014,29.16606]
[1777859997379,37.14,79772.13,0.0,-0.59547,0.00014,29.16606]
[1777859997509,37.15,79776.05,0.0,-0.59489,0.00014,29.17794]
[1777859998516,37.16,79771.02,0.0,-0.59556,0.00014,29.16399]
[1777859998629,37.16,79771.02,0.0,-0.59556,0.00014,29.16399]
[1777859999378,37.16,79771.02,0.0,-0.59556,0.00014,29.16399]
[1777859999563,37.16,79771.02,0.0,-0.59556,0.00014,29.16399]
[1777860000601,37.16,79776.94,0.0,-0.59474,0.00014,29.18104]
[1777860001021,37.16,79776.94,0.0,-0.59474,0.00014,29.18104]
[1777860001559,37.17,79797.24,0.0,-0.59192,0.00014,29.23861]
[1777860002523,37.17,79797.24,0.0,-0.59192,0.00014,29.23861]
[1777860002638,37.17,79836.12,0.0,-0.58652,0.00014,29.34464]
[1777860002899,37.17,79836.12,0.0,-0.58652,0.00014,29.34464]
[1777860003585,37.19,79871.64,0.0,-0.58152,0.00014,29.43763]
[1777860004373,37.19,79871.64,0.0,-0.58152,0.00014,29.43763]
[1777860004453,37.19,79871.64,0.0,-0.58152,0.00014,29.43763]
[1777860004591,37.19,79880.1,0.0,-0.58034,0.00014,29.45892]
[1777860005266,37.19,79880.1,0.0,-0.58034,0.00014,29.45892]
[1777860005446,37.19,79880.1,0.0,-0.58034,0.00014,29.45892]
[1777860005675,37.19,79874.7,0.0,-0.58109,0.00014,29.44537]
[1777860006351,37.19,79874.7,0.0,-0.58109,0.00014,29.44537]
[1777860006601,37.19,79874.7,0.0,-0.58109,0.00014,29.44538]
[1777860006774,37.19,79874.7,0.0,-0.58109,0.00014,29.44538]
[1777860007156,37.19,79874.7,0.0,-0.58109,0.00014,29.44538]
[1777860007516,37.19,79874.7,0.0,-0.58109,0.00014,29.44538]
[1777860007530,37.19,79874.7,0.0,-0.58109,0.00014,29.44538]
[1777860007614,37.19,79877.68,0.0,-0.58068,0.00014,29.45283]
[1777860007764,37.19,79877.68,0.0,-0.58068,0.00014,29.45283]
[1777860007814,37.19,79877.68,0.0,-0.58068,0.00014,29.45283]
[1777860007977,37.19,79877.68,0.0,-0.58068,0.00014,29.45283]
[1777860008238,37.19,79877.68,0.0,-0.58068,0.00014,29.45283]
[1777860008369,37.19,79877.68,0.0,-0.58068,0.00014,29.45283]
[1777860008616,37.19,79877.68,0.0,-0.58068,0.00014,29.45284]
[1777860009630,37.19,79877.68,0.0,-0.58068,0.00014,29.45284]
[1777860010196,37.19,79878.92,0.0,-0.5805,0.00014,29.45595]
[1777860010438,37.19,79878.92,0.0,-0.5805,0.00014,29.45595]
[1777860010644,37.19,79882.95,0.0,-0.57994,0.00014,29.46603]
[1777860010863,37.19,79882.95,0.0,-0.57994,0.00014,29.46603]
[1777860011679,37.19,79893.01,0.0,-0.57853,0.00014,29.49095]
[1777860012428,37.19,79893.01,0.0,-0.57853,0.00014,29.49095]
[1777860012464,37.19,79893.01,0.0,-0.57853,0.00014,29.49095]
[1777860012645,37.19,79893.01,0.0,-0.57853,0.00014,29.49094]
[1777860013367,37.19,79893.01,0.0,-0.57853,0.00014,29.49094]
[1777860013413,37.19,79893.01,0.0,-0.57853,0.00014,29.49094]
[1777860013649,37.19,79897.33,0.0,-0.57793,0.00014,29.50154]
[1777860015646,37.19,79898.03,0.0,-0.57783,0.00014,29.50328]
[1777860015700,37.19,79898.03,0.0,-0.57783,0.00014,29.50328]
[1777860015691,37.19,79897.27,0.0,-0.57793,0.00014,29.50143]
[1777860016020,37.19,79897.27,0.0,-0.57793,0.00014,29.50143]
[1777860016058,37.19,79897.27,0.0,-0.57793,0.00014,29.50143]
[1777860016100,37.19,79897.27,0.0,-0.57793,0.00014,29.50143]
[1777860016133,37.19,79897.27,0.0,-0.57793,0.00014,29.50143]
[1777860016159,37.19,79897.27,0.0,-0.57793,0.00014,29.50143]
[1777860016225,37.19,79897.27,0.0,-0.57793,0.00014,29.50143]
[1777860016230,37.19,79897.27,0.0,-0.57793,0.00014,29.50143]
[1777860016250,37.19,79897.27,0.0,-0.57793,0.00014,29.50143]
[1777860017295,37.19,79900.12,0.0,-0.57753,0.00014,29.50844]
[1777860017352,37.19,79900.12,0.0,-0.57753,0.00014,29.50844]
[1777860017369,37.19,79900.12,0.0,-0.57753,0.00014,29.50844]
[1777860017421,37.19,79900.12,0.0,-0.57753,0.00014,29.50844]
[1777860017448,37.19,79900.12,0.0,-0.57753,0.00014,29.50844]
[1777860017476,37.19,79900.12,0.0,-0.57753,0.00014,29.50844]
[1777860017515,37.19,79900.12,0.0,-0.57753,0.00014,29.50844]
[1777860017536,37.19,79900.12,0.0,-0.57753,0.00014,29.50844]
[1777860017696,37.2,79907.83,0.0,-0.57644,0.00014,29.52721]
[1777860020776,37.2,79911.96,0.0,-0.57586,0.00014,29.53722]
[1777860020921,37.2,79911.96,0.0,-0.57586,0.00014,29.53722]
[1777860021289,37.2,79911.96,0.0,-0.57586,0.00014,29.53722]
[1777860021490,37.2,79911.96,0.0,-0.57586,0.00014,29.53722]
[1777860021550,37.2,79952.9,0.0,-0.57014,0.00014,29.6318]
[1777860021795,37.2,79952.9,0.0,-0.57014,0.00014,29.6318]
[1777860022028,37.2,79952.9,0.0,-0.57014,0.00014,29.6318]
[1777860022580,37.2,79952.9,0.0,-0.57014,0.00014,29.6318]
[1777860022628,37.2,79980.08,0.0,-0.56632,0.00014,29.69134]
[1777860023579,37.2,79980.08,0.0,-0.56632,0.00014,29.69134]
[1777860023605,37.21,79962.79,0.0,-0.56873,0.00014,29.65398]
[1777860023934,37.21,79962.79,0.0,-0.56873,0.00014,29.65398]
[1777860024039,37.21,79991.51,0.0,-0.56471,0.00014,29.71566]
[1777860024907,37.21,79991.51,0.0,-0.56471,0.00014,29.71566]
[1777860024980,37.21,80056.76,0.0,-0.55555,0.00014,29.84464]
[1777860026557,37.21,80056.76,0.0,-0.55555,0.00014,29.84464]
[1777860026806,37.22,80076.65,0.0,-0.55273,0.00014,29.88098]
[1777860027378,37.22,80076.65,0.0,-0.55273,0.00014,29.88098]
[1777860027535,37.22,80076.65,0.0,-0.55273,0.00014,29.88098]
[1777860027582,37.22,80051.99,0.0,-0.55619,0.00014,29.83597]
[1777860028108,37.22,80051.99,0.0,-0.55619,0.00014,29.83597]
[1777860028249,37.22,80051.99,0.0,-0.55619,0.00014,29.83597]
[1777860028636,37.22,80051.99,0.0,-0.55619,0.00014,29.83597]
[1777860028720,37.22,80051.99,0.0,-0.55619,0.00014,29.83597]
[1777860028848,37.23,80020.45,0.0,-0.56061,0.00014,29.7752]
[1777860029296,37.23,80020.45,0.0,-0.56061,0.00014,29.7752]
[1777860029616,37.23,80020.45,0.0,-0.56061,0.00014,29.7752]
[1777860029631,37.23,79950.16,0.0,-0.57046,0.00014,29.62643]
[1777860029809,37.23,79950.16,0.0,-0.57046,0.00014,29.62643]
[1777860030181,37.23,79950.16,0.0,-0.57046,0.00014,29.62643]
[1777860030349,37.23,79950.16,0.0,-0.57046,0.00014,29.62643]
[1777860030612,37.23,79950.16,0.0,-0.57046,0.00014,29.62643]
[1777860030825,37.22,79877.41,0.0,-0.58062,0.00014,29.45363]
[1777860030942,37.22,79877.41,0.0,-0.58062,0.00014,29.45363]
[1777860031845,37.22,79943.78,0.0,-0.57137,0.00014,29.60871]
[1777860034230,37.23,79943.78,0.0,-0.57135,0.00014,29.60887]
[1777860034237,37.23,79943.78,0.0,-0.57135,0.00014,29.60887]
[1777860034541,37.23,79943.78,0.0,-0.57135,0.00014,29.60887]
[1777860034636,37.23,79943.78,0.0,-0.57135,0.00014,29.60887]
[1777860034710,37.23,79957.76,0.0,-0.5694,0.00014,29.64018]
[1777860034764,37.23,79957.76,0.0,-0.5694,0.00014,29.64018]
[1777860034883,37.23,79957.76,0.0,-0.5694,0.00014,29.64018]
[1777860034890,37.23,79957.76,0.0,-0.5694,0.00014,29.64018]
[1777860035139,37.23,79957.76,0.0,-0.5694,0.00014,29.64018]
[1777860035350,37.23,79957.76,0.0,-0.5694,0.00014,29.64018]
[1777860035704,37.23,79957.76,0.0,-0.5694,0.00014,29.64018]
[1777860035406,37.23,79943.56,0.0,-0.57139,0.00014,29.60834]
[1777860035788,37.23,79943.56,0.0,-0.57139,0.00014,29.60834]
[1777860035877,37.23,79943.56,0.0,-0.57139,0.00014,29.60834]
[1777860036183,37.23,79943.56,0.0,-0.57139,0.00014,29.60834]
[1777860036680,37.23,79943.56,0.0,-0.57139,0.00014,29.60834]
[1777860036226,37.23,79916.78,0.0,-0.57513,0.00014,29.54633]
[1777860036818,37.23,79916.78,0.0,-0.57513,0.00014,29.54633]
[1777860036881,37.23,79916.78,0.0,-0.57513,0.00014,29.54633]
[1777860037283,37.23,79916.78,0.0,-0.57513,0.00014,29.54633]
[1777860037494,37.23,79916.78,0.0,-0.57513,0.00014,29.54633]
[1777860037605,37.23,79916.78,0.0,-0.57513,0.00014,29.54633]
[1777860037650,37.23,79963.33,0.0,-0.56862,0.00014,29.65243]
[1777860037833,37.23,79963.33,0.0,-0.56862,0.00014,29.65243]
[1777860037852,37.23,79963.33,0.0,-0.56862,0.00014,29.65243]
[1777860038964,37.23,79967.29,0.0,-0.56807,0.00014,29.6611]
[1777860039590,37.23,79967.29,0.0,-0.56807,0.00014,29.6611]
[1777860039658,37.23,79967.29,0.0,-0.56807,0.00014,29.6611]
[1777860039667,37.23,79967.29,0.0,-0.56807,0.00014,29.6611]
[1777860039658,37.23,79975.13,0.0,-0.56697,0.00014,29.67807]
[1777860040697,37.23,79975.13,0.0,-0.56697,0.00014,29.67807]
[1777860041006,37.23,79975.13,0.0,-0.56697,0.00014,29.67807]
[1777860041134,37.23,79975.13,0.0,-0.56697,0.00014,29.67807]
[1777860041173,37.23,79975.13,0.0,-0.56697,0.00014,29.67807]
[1777860041245,37.23,79975.13,0.0,-0.56697,0.00014,29.67807]
[1777860041293,37.23,79975.13,0.0,-0.56697,0.00014,29.67807]
[1777860041370,37.23,79967.25,0.0,-0.56808,0.00014,29.661]
[1777860041791,37.23,79967.25,0.0,-0.56808,0.00014,29.661]
[1777860042199,37.23,79967.25,0.0,-0.56808,0.00014,29.661]
[1777860042336,37.23,79967.25,0.0,-0.56808,0.00014,29.661]
[1777860042374,37.23,79909.16,0.0,-0.57619,0.00014,29.52827]
[1777860043112,37.23,79909.16,0.0,-0.57619,0.00014,29.52827]
[1777860043233,37.23,79909.16,0.0,-0.57619,0.00014,29.52827]
[1777860043737,37.23,79909.16,0.0,-0.57619,0.00014,29.52827]
[1777860043784,37.23,79895.57,0.0,-0.57808,0.00014,29.49545]
[1777860043928,37.23,79895.57,0.0,-0.57808,0.00014,29.49543]
[1777860045750,37.23,79895.57,0.0,-0.57808,0.00014,29.49543]
[1777860044937,37.23,79877.05,0.0,-0.58067,0.00014,29.44963]
[1777860045871,37.23,79877.05,0.0,-0.58067,0.00014,29.44963]
[1777860045950,37.23,79867.22,0.0,-0.58203,0.00014,29.42484]
[1777860047465,37.23,79867.22,0.0,-0.58203,0.00014,29.42484]
[1777860047504,37.23,79867.22,0.0,-0.58203,0.00014,29.42484]
[1777860047611,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860047794,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860047926,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860047950,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048021,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048033,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048091,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048198,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048239,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048379,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048552,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048626,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048658,37.23,79859.64,0.0,-0.58309,0.00014,29.40546]
[1777860048675,37.23,79839.63,0.0,-0.58588,0.00014,29.35329]
[1777860048843,37.23,79839.63,0.0,-0.58588,0.00014,29.35329]
[1777860048916,37.23,79839.63,0.0,-0.58588,0.00014,29.35329]
[1777860049534,37.23,79839.63,0.0,-0.58588,0.00014,29.35329]
[1777860049542,37.23,79832.63,0.0,-0.58685,0.00014,29.33473]
[1777860050121,37.23,79832.63,0.0,-0.58685,0.00014,29.33473]
[1777860050208,37.23,79823.59,0.0,-0.58811,0.00014,29.31045]
[1777860051991,37.22,79822.01,0.0,-0.58833,0.00014,29.30614]
[1777860053002,37.22,79822.01,0.0,-0.58833,0.00014,29.30614]
[1777860053069,37.22,79822.67,0.0,-0.58824,0.00014,29.30788]
[1777860055653,37.22,79822.67,0.0,-0.58824,0.00014,29.30789]
[1777860056287,37.22,79821.87,0.0,-0.58835,0.00014,29.30576]
[1777860056412,37.22,79821.87,0.0,-0.58835,0.00014,29.30576]
[1777860056726,37.23,79828.92,0.0,-0.58737,0.00014,29.32474]
[1777860058735,37.22,79826.49,0.0,-0.58771,0.00014,29.31816]
[1777860060261,37.22,79826.49,0.0,-0.58771,0.00014,29.31816]
[1777860060335,37.22,79820.2,0.0,-0.58859,0.00014,29.3011]
[1777860064036,37.22,79819.29,0.0,-0.58872,0.00014,29.29857]
[1777860064119,37.22,79819.29,0.0,-0.58872,0.00014,29.29857]
[1777860064182,37.22,79819.29,0.0,-0.58872,0.00014,29.29857]
[1777860064453,37.22,79819.29,0.0,-0.58872,0.00014,29.29857]
[1777860064534,37.22,79798.65,0.0,-0.59159,0.00014,29.24181]
[1777860065370,37.22,79798.65,0.0,-0.59159,0.00014,29.24181]
[1777860065658,37.22,79798.65,0.0,-0.59159,0.00014,29.24181]
[1777860065731,37.22,79790.21,0.0,-0.59276,0.00014,29.21817]
[1777860066450,37.22,79790.21,0.0,-0.59276,0.00014,29.21817]
[1777860066544,37.22,79786.63,0.0,-0.59325,0.00014,29.20806]
[1777860067168,37.22,79786.63,0.0,-0.59325,0.00014,29.20806]
[1777860067686,37.22,79786.63,0.0,-0.59325,0.00014,29.20806]
[1777860067781,37.22,79786.63,0.0,-0.59325,0.00014,29.20806]
[1777860067778,37.22,79801.58,0.0,-0.59118,0.00014,29.24991]
[1777860067938,37.22,79801.58,0.0,-0.59118,0.00014,29.24991]
[1777860068441,37.22,79801.58,0.0,-0.59118,0.00014,29.24991]
[1777860068649,37.22,79817.76,0.0,-0.58894,0.00014,29.29433]
[1777860069179,37.22,79817.76,0.0,-0.58894,0.00014,29.29433]
[1777860069761,37.22,79817.76,0.0,-0.58894,0.00014,29.29433]
[1777860069791,37.22,79819.15,0.0,-0.58875,0.00014,29.29808]
[1777860070563,37.22,79789.97,0.0,-0.5928,0.00014,29.2174]
[1777860071497,37.22,79773.48,0.0,-0.59508,0.00014,29.17051]
[1777860073481,37.22,79773.48,0.0,-0.59508,0.00014,29.17051]
[1777860073662,37.22,79755.7,0.0,-0.59754,0.00014,29.11886]
[1777860074073,37.22,79755.7,0.0,-0.59754,0.00014,29.11886]
[1777860074157,37.22,79753.84,0.0,-0.5978,0.00014,29.1134]
[1777860075165,37.21,79720.51,0.0,-0.6024,0.00014,29.01347]
[1777860076171,37.21,79718.92,0.0,-0.60262,0.00014,29.00847]
[1777860077220,37.21,79718.92,0.0,-0.60262,0.00014,29.00847]
[1777860077281,37.21,79714.24,0.0,-0.60327,0.00014,28.99404]
[1777860078253,37.21,79714.24,0.0,-0.60327,0.00014,28.99404]
[1777860078905,37.21,79710.9,0.0,-0.60374,0.00014,28.98369]
[1777860079192,37.21,79709.96,0.0,-0.60387,0.00014,28.98073]
[1777860080768,37.21,79682.59,0.0,-0.60763,0.00014,28.89482]
[1777860081404,37.21,79682.59,0.0,-0.60763,0.00014,28.89482]
[1777860081678,37.21,79682.59,0.0,-0.60763,0.00014,28.89482]
[1777860081739,37.21,79668.48,0.0,-0.60957,0.00014,28.84955]
[1777860081859,37.21,79668.48,0.0,-0.60957,0.00014,28.84955]
[1777860082225,37.21,79668.48,0.0,-0.60957,0.00014,28.84955]
[1777860083226,37.18,79643.57,0.0,-0.61307,0.00014,28.7661]
[1777860084233,37.18,79638.89,0.0,-0.61372,0.00014,28.7504]
[1777860086830,37.18,79640.4,0.0,-0.61353,0.00014,28.75518]
[1777860086963,37.18,79640.4,0.0,-0.61353,0.00014,28.75518]
[1777860087262,37.18,79635.7,0.0,-0.61418,0.00014,28.73937]
[1777860088289,37.17,79630.89,0.0,-0.61484,0.00014,28.72317]
[1777860089174,37.17,79630.89,0.0,-0.61484,0.00014,28.72317]
[1777860089585,37.17,79615.45,0.0,-0.61695,0.00014,28.67073]
[1777860090282,37.17,79615.45,0.0,-0.61696,0.00014,28.67064]
[1777860091486,37.17,79608.48,0.0,-0.61793,0.00014,28.64331]
[1777860092507,37.17,79615.6,0.0,-0.61696,0.00014,28.66763]
[1777860093021,37.17,79615.6,0.0,-0.61696,0.00014,28.66763]
[1777860093135,37.17,79615.6,0.0,-0.61696,0.00014,28.66763]
[1777860093729,37.17,79615.6,0.0,-0.61696,0.00014,28.66763]
[1777860093759,37.17,79615.6,0.0,-0.61696,0.00014,28.66763]
[1777860093755,37.17,79627.28,0.0,-0.61536,0.00014,28.7072]
[1777860094120,37.17,79627.28,0.0,-0.61536,0.00014,28.7072]
[1777860094136,37.17,79627.28,0.0,-0.61536,0.00014,28.7072]
[1777860094310,37.17,79627.28,0.0,-0.61537,0.00014,28.70711]
[1777860096325,37.17,79637.96,0.0,-0.61391,0.00014,28.74284]
[1777860097332,37.16,79632.55,0.0,-0.61466,0.00014,28.7246]
[1777860100352,37.16,79625.35,0.0,-0.61566,0.00014,28.69997]
[1777860101367,37.16,79630.71,0.0,-0.61493,0.00014,28.718]
[1777860103373,37.16,79624.19,0.0,-0.61583,0.00014,28.69576]
[1777860106510,37.15,79622.37,0.0,-0.61609,0.00014,28.68937]
[1777860106739,37.15,79622.37,0.0,-0.61609,0.00014,28.68937]
[1777860106823,37.15,79634.53,0.0,-0.61443,0.00014,28.7303]
[1777860106997,37.15,79634.53,0.0,-0.61443,0.00014,28.7303]
[1777860107564,37.15,79634.53,0.0,-0.61443,0.00014,28.7303]
[1777860107666,37.15,79634.53,0.0,-0.61443,0.00014,28.7303]
[1777860107768,37.15,79646.42,0.0,-0.61281,0.00014,28.76984]
[1777860108255,37.15,79646.42,0.0,-0.61281,0.00014,28.76984]
[1777860108288,37.15,79646.42,0.0,-0.61281,0.00014,28.76984]
[1777860108412,37.15,79646.42,0.0,-0.61281,0.00014,28.76978]
[1777860109290,37.15,79646.42,0.0,-0.61281,0.00014,28.76978]
[1777860109301,37.15,79646.42,0.0,-0.61281,0.00014,28.76978]
[1777860109488,37.15,79646.42,0.0,-0.61281,0.00014,28.76978]
[1777860109677,37.15,79646.42,0.0,-0.61281,0.00014,28.76978]
[1777860109707,37.15,79655.08,0.0,-0.61162,0.00014,28.79831]
[1777860111398,37.15,79655.08,0.0,-0.61162,0.00014,28.79832]
[1777860111754,37.15,79655.08,0.0,-0.61162,0.00014,28.79832]
[1777860111780,37.15,79684.29,0.0,-0.60761,0.00014,28.89291]
[1777860111903,37.15,79684.29,0.0,-0.60761,0.00014,28.89291]
[1777860111950,37.15,79684.29,0.0,-0.60761,0.00014,28.89291]
[1777860112195,37.15,79684.29,0.0,-0.60761,0.00014,28.89291]
[1777860112213,37.15,79684.29,0.0,-0.60761,0.00014,28.89291]
[1777860112786,37.15,79684.29,0.0,-0.60761,0.00014,28.89291]
[1777860112441,37.15,79684.29,0.0,-0.60761,0.00014,28.8929]
[1777860113631,37.15,79684.29,0.0,-0.60761,0.00014,28.8929]
[1777860113663,37.15,79712.53,0.0,-0.60372,0.00014,28.98153]
[1777860114537,37.15,79712.53,0.0,-0.60372,0.00014,28.98153]
[1777860114564,37.15,79700.06,0.0,-0.60544,0.00014,28.94265]
[1777860115461,37.15,79700.06,0.0,-0.60544,0.00014,28.94261]
[1777860118852,37.14,79713.69,0.0,-0.60357,0.00014,28.98491]
[1777860119498,37.14,79713.69,0.0,-0.60357,0.00014,28.98485]
[1777860120496,37.14,79693.71,0.0,-0.60633,0.00014,28.92243]
[1777860123517,37.14,79682.43,0.0,-0.60788,0.00014,28.88655]
[1777860125531,37.14,79696.33,0.0,-0.60597,0.00014,28.9306]
[1777860126539,37.14,79706.05,0.0,-0.60463,0.00014,28.961]
[1777860129560,37.14,79712.59,0.0,-0.60374,0.00014,28.98116]
[1777860131043,37.14,79713.66,0.0,-0.60359,0.00014,28.98442]
[1777860136613,37.13,79711.98,0.0,-0.60384,0.00014,28.97891]
[1777860137626,37.13,79694.86,0.0,-0.6062,0.00014,28.92539]
[1777860140637,37.13,79689.83,0.0,-0.6069,0.00014,28.90943]
[1777860142478,37.13,79689.91,0.0,-0.60689,0.00014,28.90967]
[1777860142497,37.13,79689.91,0.0,-0.60689,0.00014,28.90967]
[1777860142699,37.13,79689.91,0.0,-0.60689,0.00014,28.90967]
[1777860142743,37.13,79682.97,0.0,-0.60784,0.00014,28.88757]
[1777860143776,37.13,79660.54,0.0,-0.61093,0.00014,28.81505]
[1777860144666,37.13,79660.54,0.0,-0.61093,0.00014,28.81497]
[1777860145877,37.13,79660.54,0.0,-0.61093,0.00014,28.81497]
[1777860145672,37.13,79644.79,0.0,-0.6131,0.00014,28.76298]
[1777860146681,37.13,79642.03,0.0,-0.61348,0.00014,28.75375]
[1777860148694,37.13,79633.59,0.0,-0.61464,0.00014,28.72543]
[1777860149715,37.13,79628.62,0.0,-0.61532,0.00014,28.70857]
[1777860151750,37.12,79628.62,0.0,-0.61533,0.00014,28.70846]
[1777860151753,37.12,79628.62,0.0,-0.61533,0.00014,28.70846]
[1777860151772,37.12,79618.19,0.0,-0.61678,0.00014,28.66956]
[1777860152502,37.12,79618.19,0.0,-0.61678,0.00014,28.66956]
[1777860152722,37.12,79618.19,0.0,-0.61678,0.00014,28.66947]
[1777860153892,37.12,79599.52,0.0,-0.61934,0.00014,28.60506]
[1777860154821,37.12,79591.46,0.0,-0.62044,0.00014,28.57688]
[1777860155513,37.12,79591.46,0.0,-0.62044,0.00014,28.57688]
[1777860155562,37.12,79591.46,0.0,-0.62044,0.00014,28.57688]
[1777860155572,37.12,79591.46,0.0,-0.62044,0.00014,28.57688]
[1777860156754,37.12,79583.64,0.0,-0.62151,0.00014,28.54929]
[1777860157757,37.12,79582.57,0.0,-0.62166,0.00014,28.54549]
[1777860158166,37.12,79582.57,0.0,-0.62166,0.00014,28.54549]
[1777860158169,37.12,79582.57,0.0,-0.62166,0.00014,28.54549]
[1777860158765,37.12,79582.86,0.0,-0.62162,0.00014,28.54649]
[1777860160778,37.09,79576.27,0.0,-0.62263,0.00014,28.52052]
[1777860164302,37.08,79572.84,0.0,-0.62311,0.00014,28.50796]
[1777860164351,37.08,79572.84,0.0,-0.62311,0.00014,28.50796]
[1777860164809,37.07,79571.78,0.0,-0.62331,0.00014,28.50297]
[1777860165818,37.07,79544.76,0.0,-0.627,0.00014,28.4049]
[1777860166424,37.07,79544.76,0.0,-0.627,0.00014,28.4049]
[1777860166826,37.06,79546.12,0.0,-0.62682,0.00014,28.40971]
[1777860166999,37.06,79546.12,0.0,-0.62682,0.00014,28.40971]
[1777860167832,37.06,79549.99,0.0,-0.6263,0.00014,28.42378]
[1777860168843,37.06,79554.95,0.0,-0.62563,0.00014,28.44176]
[1777860169847,37.06,79561.08,0.0,-0.6248,0.00014,28.46388]
[1777860171862,37.06,79569.46,0.0,-0.62366,0.00014,28.49384]
[1777860173132,37.06,79566.17,0.0,-0.62411,0.00014,28.48191]
[1777860173297,37.06,79566.17,0.0,-0.62411,0.00014,28.48191]
[1777860173876,37.06,79569.45,0.0,-0.62367,0.00014,28.49358]
[1777860175890,37.05,79575.32,0.0,-0.62288,0.00014,28.51437]
[1777860177903,37.05,79580.28,0.0,-0.62221,0.00014,28.53182]
[1777860180926,37.04,79586.54,0.0,-0.62141,0.00014,28.55277]
[1777860181938,37.04,79586.54,0.0,-0.62141,0.00014,28.55277]
[1777860181954,37.04,79586.7,0.0,-0.62139,0.00014,28.55326]
[1777860182323,37.04,79586.7,0.0,-0.62139,0.00014,28.55326]
[1777860182937,37.04,79592.9,0.0,-0.62054,0.00014,28.57503]
[1777860183147,37.04,79592.9,0.0,-0.62054,0.00014,28.57503]
[1777860183946,37.03,79601.11,0.0,-0.61942,0.00014,28.60368]
[1777860184952,37.03,79606.89,0.0,-0.61864,0.00014,28.62367]
[1777860185152,37.03,79606.89,0.0,-0.61864,0.00014,28.62367]
[1777860185251,37.03,79606.89,0.0,-0.61864,0.00014,28.62367]
[1777860185960,37.03,79614.46,0.0,-0.6176,0.00014,28.64975]
[1777860187975,37.03,79617.75,0.0,-0.61716,0.00014,28.66089]
[1777860188981,37.03,79610.79,0.0,-0.61812,0.00014,28.63684]
[1777860193011,37.02,79602.51,0.0,-0.61926,0.00014,28.6078]
[1777860194964,37.02,79602.51,0.0,-0.61926,0.00014,28.6078]
[1777860194984,37.02,79602.51,0.0,-0.61926,0.00014,28.6078]
[1777860194467,37.02,79612.09,0.0,-0.61795,0.00014,28.64096]
[1777860195029,37.02,79635.55,0.0,-0.61473,0.00014,28.72094]
[1777860196198,37.02,79652.12,0.0,-0.61246,0.00014,28.7763]
[1777860197577,37.02,79652.12,0.0,-0.61246,0.00014,28.7763]
[1777860197650,37.02,79652.12,0.0,-0.61246,0.00014,28.7763]
[1777860197746,37.02,79652.12,0.0,-0.61246,0.00014,28.7763]
[1777860197756,37.02,79652.12,0.0,-0.61246,0.00014,28.7763]
[1777860197820,37.02,79654.24,0.0,-0.61217,0.00014,28.78319]
[1777860198996,37.02,79642.69,0.0,-0.61376,0.00014,28.74468]
[1777860200744,37.02,79642.69,0.0,-0.61376,0.00014,28.74468]
[1777860200826,37.02,79637.48,0.0,-0.61449,0.00014,28.72707]
[1777860201499,37.02,79637.48,0.0,-0.61449,0.00014,28.72707]
[1777860201633,37.02,79637.48,0.0,-0.61449,0.00014,28.72707]
[1777860201685,37.02,79642.98,0.0,-0.61373,0.00014,28.74548]
[1777860202335,37.02,79642.98,0.0,-0.61373,0.00014,28.74548]
[1777860202391,37.02,79642.98,0.0,-0.61373,0.00014,28.74548]
[1777860202671,37.02,79680.56,0.0,-0.60855,0.00014,28.86897]
[1777860203181,37.02,79680.56,0.0,-0.60855,0.00014,28.86897]
[1777860203192,37.02,79680.56,0.0,-0.60855,0.00014,28.86897]
[1777860203536,37.02,79680.56,0.0,-0.60855,0.00014,28.86897]
[1777860203544,37.02,79680.56,0.0,-0.60855,0.00014,28.86897]
[1777860203913,37.02,79680.56,0.0,-0.60855,0.00014,28.86897]
[1777860203980,37.02,79714.43,0.0,-0.60387,0.00014,28.97612]
[1777860204863,37.02,79715.06,0.0,-0.60379,0.00014,28.97802]
[1777860205600,37.02,79722.38,0.0,-0.60277,0.00014,29.00059]
[1777860207500,37.02,79722.34,0.0,-0.60278,0.00014,29.00047]
[1777860207902,37.01,79690.89,0.0,-0.60714,0.00014,28.90186]
[1777860209810,37.01,79690.89,0.0,-0.60714,0.00014,28.90186]
[1777860209888,37.01,79702.72,0.0,-0.6055,0.00014,28.93929]
[1777860211452,37.01,79704.0,0.0,-0.60532,0.00014,28.94331]
[1777860211720,37.01,79704.0,0.0,-0.60532,0.00014,28.94331]
[1777860211913,37.01,79697.6,0.0,-0.60623,0.00014,28.91972]
[1777860213498,37.01,79666.6,0.0,-0.61051,0.00014,28.82]
[1777860216440,37.01,79653.53,0.0,-0.61231,0.00014,28.77681]
[1777860217083,37.01,79653.53,0.0,-0.61231,0.00014,28.77681]
[1777860217188,37.01,79653.53,0.0,-0.61231,0.00014,28.77681]
[1777860218196,37.01,79644.47,0.0,-0.61357,0.00014,28.74656]
[1777860219868,37.01,79644.47,0.0,-0.61357,0.00014,28.74656]
[1777860219892,37.01,79644.47,0.0,-0.61357,0.00014,28.74656]
[1777860222839,37.01,79642.1,0.0,-0.6139,0.00014,28.73853]
[1777860227259,37.01,79627.15,0.0,-0.61595,0.00014,28.68811]
[1777860228336,37.01,79623.4,0.0,-0.61647,0.00014,28.67523]
[1777860229600,37.01,79623.4,0.0,-0.61647,0.00014,28.67523]
[1777860229679,37.01,79623.52,0.0,-0.61646,0.00014,28.67549]
[1777860234307,37.01,79626.74,0.0,-0.61602,0.00014,28.68644]
[1777860235726,37.01,79626.74,0.0,-0.61602,0.00014,28.68644]
[1777860235729,37.01,79626.74,0.0,-0.61602,0.00014,28.68644]
[1777860235827,37.01,79628.59,0.0,-0.61576,0.00014,28.69275]
[1777860237749,37.01,79628.59,0.0,-0.61576,0.00014,28.69275]
[1777860237850,37.01,79636.44,0.0,-0.61468,0.00014,28.71932]
[1777860242637,37.01,79640.07,0.0,-0.61418,0.00014,28.7316]
[1777860242783,37.01,79640.07,0.0,-0.61418,0.00014,28.7316]
[1777860242832,37.01,79660.52,0.0,-0.61136,0.00014,28.7997]
[1777860243353,37.01,79660.52,0.0,-0.61136,0.00014,28.7997]
[1777860243531,37.01,79660.52,0.0,-0.61136,0.00014,28.7997]
[1777860243689,37.01,79660.52,0.0,-0.61136,0.00014,28.7997]
[1777860243731,37.01,79661.15,0.0,-0.61127,0.00014,28.80188]
[1777860244412,37.01,79661.15,0.0,-0.61127,0.00014,28.80188]
[1777860244490,37.01,79657.85,0.0,-0.61172,0.00014,28.791]
[1777860245819,37.01,79657.85,0.0,-0.61172,0.00014,28.791]
[1777860245885,37.01,79656.72,0.0,-0.61188,0.00014,28.78734]
[1777860246925,37.01,79656.72,0.0,-0.61188,0.00014,28.78734]
[1777860246972,37.01,79669.82,0.0,-0.61007,0.00014,28.83037]
[1777860248078,37.01,79703.71,0.0,-0.60539,0.00014,28.93888]
[1777860248187,37.01,79703.71,0.0,-0.60539,0.00014,28.93888]
[1777860248429,37.01,79703.71,0.0,-0.60539,0.00014,28.93888]
[1777860249522,37.01,79703.71,0.0,-0.60539,0.00014,28.93888]
[1777860249539,37.01,79715.16,0.0,-0.6038,0.00014,28.9746]
[1777860250431,37.01,79715.16,0.0,-0.6038,0.00014,28.9746]
[1777860250834,37.01,79715.16,0.0,-0.6038,0.00014,28.9746]
[1777860250849,37.01,79703.17,0.0,-0.60547,0.00014,28.93702]
[1777860251223,37.01,79703.17,0.0,-0.60547,0.00014,28.93702]
[1777860251401,37.01,79703.17,0.0,-0.60547,0.00014,28.93702]
[1777860251529,37.01,79727.21,0.0,-0.60214,0.00014,29.01164]
[1777860252457,37.01,79727.21,0.0,-0.60214,0.00014,29.0116]
[1777860253220,37.01,79727.21,0.0,-0.60214,0.00014,29.0116]
[1777860253464,37.01,79732.5,0.0,-0.60141,0.00014,29.02776]
[1777860256655,37.01,79713.5,0.0,-0.60403,0.00014,28.96942]
[1777860258476,37.01,79713.5,0.0,-0.60403,0.00014,28.96942]
[1777860258571,37.01,79692.67,0.0,-0.60691,0.00014,28.90398]
[1777860259899,37.01,79692.67,0.0,-0.60691,0.00014,28.90398]
[1777860260000,37.01,79695.69,0.0,-0.60649,0.00014,28.91364]
[1777860262532,37.01,79688.99,0.0,-0.60741,0.00014,28.89246]
[1777860263568,37.01,79688.99,0.0,-0.60741,0.00014,28.89246]
[1777860263644,37.01,79694.31,0.0,-0.60667,0.00014,28.90943]
[1777860265553,37.02,79703.89,0.0,-0.60535,0.00014,28.93969]
[1777860266700,37.01,79712.47,0.0,-0.60416,0.00014,28.9665]
[1777860267535,37.01,79712.47,0.0,-0.60416,0.00014,28.9665]
[1777860267591,37.01,79697.13,0.0,-0.60629,0.00014,28.91833]
[1777860268574,37.01,79697.13,0.0,-0.60629,0.00014,28.9183]
[1777860269581,37.01,79691.3,0.0,-0.60709,0.00014,28.89976]
[1777860270422,37.01,79691.3,0.0,-0.60709,0.00014,28.89976]
[1777860270743,37.01,79679.77,0.0,-0.60868,0.00014,28.86289]
[1777860272603,37.02,79671.29,0.0,-0.60986,0.00014,28.83209]
[1777860273134,37.02,79671.29,0.0,-0.60986,0.00014,28.83209]
[1777860273936,37.02,79667.7,0.0,-0.61036,0.00014,28.82042]
[1777860275628,37.02,79677.11,0.0,-0.60906,0.00014,28.85104]
[1777860276631,37.02,79682.04,0.0,-0.60838,0.00014,28.86694]
[1777860278503,37.02,79686.49,0.0,-0.60776,0.00014,28.88122]
[1777860279517,37.02,79687.59,0.0,-0.60761,0.00014,28.88473]
[1777860279651,37.02,79692.97,0.0,-0.60687,0.00014,28.90187]
[1777860280826,37.02,79692.97,0.0,-0.60687,0.00014,28.90187]
[1777860280866,37.02,79698.16,0.0,-0.60615,0.00014,28.91831]
[1777860281806,37.02,79698.16,0.0,-0.60615,0.00014,28.91831]
[1777860281868,37.02,79709.41,0.0,-0.60459,0.00014,28.95369]
[1777860282672,37.02,79709.41,0.0,-0.60459,0.00014,28.95369]
[1777860284686,37.02,79701.69,0.0,-0.60566,0.00014,28.92951]
[1777860285917,37.02,79713.08,0.0,-0.60408,0.00014,28.96517]
[1777860286622,37.02,79713.08,0.0,-0.60408,0.00014,28.96517]
[1777860286702,37.02,79713.08,0.0,-0.60408,0.00014,28.96517]
[1777860287707,37.02,79732.82,0.0,-0.60135,0.00014,29.02587]
[1777860288715,37.02,79742.49,0.0,-0.60001,0.00014,29.05508]
[1777860289355,37.02,79742.49,0.0,-0.60001,0.00014,29.05508]
[1777860289357,37.02,79742.49,0.0,-0.60001,0.00014,29.05508]
[1777860289722,37.01,79746.95,0.0,-0.5994,0.00014,29.06842]
[1777860290582,37.01,79746.95,0.0,-0.5994,0.00014,29.06842]
[1777860290728,37.01,79762.33,0.0,-0.59726,0.00014,29.11405]
[1777860291653,37.01,79762.33,0.0,-0.59726,0.00014,29.11405]
[1777860291735,37.01,79772.59,0.0,-0.59583,0.00014,29.14406]
[1777860293750,37.02,79761.21,0.0,-0.59741,0.00014,29.11085]
[1777860294738,37.02,79761.21,0.0,-0.59741,0.00014,29.11085]
[1777860294835,37.02,79755.74,0.0,-0.59817,0.00014,29.09472]
[1777860297777,37.02,79747.34,0.0,-0.59933,0.00014,29.06976]
[1777860300889,37.02,79734.73,0.0,-0.60108,0.00014,29.0317]
[1777860301988,37.02,79745.08,0.0,-0.59965,0.00014,29.0629]
[1777860302818,37.01,79745.08,0.0,-0.59965,0.00014,29.06285]
[1777860303842,37.01,79734.04,0.0,-0.60119,0.00014,29.02947]
[1777860304181,37.01,79734.04,0.0,-0.60119,0.00014,29.02947]
[1777860304424,37.01,79734.04,0.0,-0.60119,0.00014,29.02947]
[1777860304447,37.01,79734.04,0.0,-0.60119,0.00014,29.02947]
[1777860304837,37.01,79734.04,0.0,-0.60119,0.00014,29.02944]
[1777860305844,37.01,79743.76,0.0,-0.59984,0.00014,29.05876]
[1777860308017,37.01,79748.18,0.0,-0.59923,0.00014,29.07196]
[1777860308038,37.01,79742.71,0.0,-0.59999,0.00014,29.0555]
[1777860311886,37.01,79747.77,0.0,-0.5993,0.00014,29.07051]
[1777860312671,37.01,79747.77,0.0,-0.5993,0.00014,29.07051]
[1777860313900,37.01,79751.78,0.0,-0.59875,0.00014,29.08243]
[1777860314156,37.01,79751.78,0.0,-0.59875,0.00014,29.08243]
[1777860313995,37.01,79759.74,0.0,-0.59764,0.00014,29.10597]
[1777860315112,37.01,79759.74,0.0,-0.59764,0.00014,29.10597]
[1777860315149,37.01,79771.08,0.0,-0.59606,0.00014,29.13924]
[1777860315205,37.01,79771.08,0.0,-0.59606,0.00014,29.13924]
[1777860315306,37.01,79771.08,0.0,-0.59606,0.00014,29.13924]
[1777860315953,37.01,79771.08,0.0,-0.59606,0.00014,29.13924]
[1777860315979,37.01,79774.15,0.0,-0.59564,0.00014,29.14817]
[1777860319222,37.01,79770.0,0.0,-0.59621,0.00014,29.13617]
[1777860319945,37.01,79773.46,0.0,-0.59573,0.00014,29.14625]
[1777860321901,37.01,79776.22,0.0,-0.59534,0.00014,29.15426]
[1777860322035,37.01,79794.66,0.0,-0.59277,0.00014,29.20701]
[1777860322356,37.01,79794.66,0.0,-0.59277,0.00014,29.20701]
[1777860322993,37.01,79794.66,0.0,-0.59277,0.00014,29.20701]
[1777860323085,37.01,79814.81,0.0,-0.58996,0.00014,29.26328]
[1777860323375,37.01,79814.81,0.0,-0.58996,0.00014,29.26328]
[1777860323821,37.01,79814.81,0.0,-0.58996,0.00014,29.26328]
[1777860323974,37.01,79814.81,0.0,-0.58996,0.00014,29.26328]
[1777860324283,37.01,79814.81,0.0,-0.58996,0.00014,29.26328]
[1777860324985,37.01,79822.68,0.0,-0.58887,0.00014,29.28483]
[1777860325987,37.01,79808.48,0.0,-0.59085,0.00014,29.24569]
[1777860326970,37.01,79808.48,0.0,-0.59085,0.00014,29.24569]
[1777860327080,37.01,79806.77,0.0,-0.59109,0.00014,29.24092]
[1777860329010,37.01,79819.5,0.0,-0.58931,0.00014,29.27611]
[1777860330024,37.01,79822.13,0.0,-0.58894,0.00014,29.2833]
[1777860330206,37.01,79822.13,0.0,-0.58894,0.00014,29.2833]
[1777860331024,37.01,79822.13,0.0,-0.58896,0.00014,29.27998]
[1777860332045,37.01,79822.13,0.0,-0.58896,0.00014,29.27998]
[1777860332117,37.01,79840.42,0.0,-0.5864,0.00014,29.32932]
[1777860332357,37.01,79840.42,0.0,-0.5864,0.00014,29.32932]
[1777860332993,37.01,79840.42,0.0,-0.5864,0.00014,29.32932]
[1777860333130,37.01,79845.74,0.0,-0.58566,0.00014,29.34342]
[1777860334046,37.01,79845.74,0.0,-0.58566,0.00014,29.34345]
[1777860334683,37.01,79845.74,0.0,-0.58566,0.00014,29.34345]
[1777860335061,37.01,79843.47,0.0,-0.58597,0.00014,29.33746]
[1777860336061,37.01,79818.97,0.0,-0.5894,0.00014,29.27133]
[1777860336480,37.01,79818.97,0.0,-0.5894,0.00014,29.27133]
[1777860336847,37.01,79818.97,0.0,-0.5894,0.00014,29.27133]
[1777860337067,37.01,79821.63,0.0,-0.58903,0.00014,29.27861]
[1777860338074,37.01,79826.94,0.0,-0.58828,0.00014,29.29306]
[1777860339079,37.01,79817.18,0.0,-0.58965,0.00014,29.2664]
[1777860339871,37.01,79817.18,0.0,-0.58965,0.00014,29.2664]
[1777860340088,37.01,79810.67,0.0,-0.59056,0.00014,29.2484]
[1777860342101,37.01,79797.15,0.0,-0.59244,0.00014,29.21068]
[1777860343109,37.01,79788.92,0.0,-0.59359,0.00014,29.18736]
[1777860344116,37.01,79786.35,0.0,-0.59394,0.00014,29.18003]
[1777860348371,37.01,79783.84,0.0,-0.59429,0.00014,29.17289]
[1777860348550,37.01,79783.84,0.0,-0.59429,0.00014,29.17289]
[1777860348766,37.01,79783.84,0.0,-0.59429,0.00014,29.17289]
[1777860349166,37.01,79778.39,0.0,-0.59505,0.00014,29.15723]
[1777860349572,37.01,79778.39,0.0,-0.59505,0.00014,29.15723]
[1777860350171,37.01,79759.97,0.0,-0.59761,0.00014,29.10352]
[1777860351127,37.01,79759.97,0.0,-0.59761,0.00014,29.10352]
[1777860351179,37.01,79751.98,0.0,-0.59872,0.00014,29.07982]
[1777860352185,37.01,79750.93,0.0,-0.59887,0.00014,29.07668]
[1777860354293,37.01,79749.99,0.0,-0.599,0.00014,29.07386]
[1777860355207,37.01,79744.14,0.0,-0.59981,0.00014,29.05633]
[1777860358230,37.01,79738.26,0.0,-0.60063,0.00014,29.03861]
[1777860359235,37.01,79727.83,0.0,-0.60208,0.00014,29.00688]
[1777860360216,37.01,79727.83,0.0,-0.60208,0.00014,29.00688]
[1777860360243,37.01,79726.43,0.0,-0.60227,0.00014,29.00262]
[1777860361248,37.01,79719.57,0.0,-0.60322,0.00014,28.98153]
[1777860362257,37.01,79733.28,0.0,-0.60132,0.00014,29.0236]
[1777860363214,37.01,79733.28,0.0,-0.60132,0.00014,29.0236]
[1777860363284,37.01,79748.54,0.0,-0.5992,0.00014,29.06962]
[1777860364271,37.01,79753.1,0.0,-0.59857,0.00014,29.0832]
[1777860365279,37.01,79761.12,0.0,-0.59745,0.00014,29.10699]
[1777860367582,37.01,79739.76,0.0,-0.60041,0.00014,29.04339]
[1777860369691,37.01,79739.5,0.0,-0.60045,0.00014,29.04258]
[1777860369728,37.01,79753.08,0.0,-0.59856,0.00014,29.08328]
[1777860372152,37.01,79756.62,0.0,-0.59807,0.00014,29.09378]
[1777860372255,37.01,79766.27,0.0,-0.59673,0.00014,29.12222]
[1777860373340,37.01,79768.65,0.0,-0.59639,0.00014,29.12922]
[1777860375814,37.01,79770.97,0.0,-0.59607,0.00014,29.13601]
[1777860375905,37.02,79774.8,0.0,-0.59553,0.00014,29.14719]
[1777860381459,37.02,79772.98,0.0,-0.59578,0.00014,29.142]
[1777860381832,37.02,79780.41,0.0,-0.59474,0.00014,29.16351]
[1777860383283,37.02,79780.41,0.0,-0.59474,0.00014,29.16351]
[1777860383417,37.02,79798.04,0.0,-0.59229,0.00014,29.21372]
[1777860385256,37.02,79802.07,0.0,-0.59172,0.00014,29.22508]
[1777860386446,37.02,79786.88,0.0,-0.59384,0.00014,29.18217]
[1777860387448,37.02,79780.33,0.0,-0.59475,0.00014,29.16344]
[1777860392482,37.02,79783.12,0.0,-0.59437,0.00014,29.16814]
[1777860394497,37.02,79777.61,0.0,-0.59513,0.00014,29.1523]
[1777860398133,37.02,79763.25,0.0,-0.59713,0.00014,29.11054]
[1777860401547,37.02,79769.62,0.0,-0.59624,0.00014,29.12925]
[1777860403560,37.02,79768.43,0.0,-0.5964,0.00014,29.12582]
[1777860408615,37.03,79762.98,0.0,-0.59715,0.00014,29.10998]
[1777860410062,37.03,79777.85,0.0,-0.59509,0.00014,29.15329]
[1777860410391,37.03,79777.85,0.0,-0.59509,0.00014,29.15329]
[1777860410618,37.03,79777.85,0.0,-0.59509,0.00014,29.15329]
[1777860412146,37.03,79777.85,0.0,-0.59509,0.00014,29.15329]
[1777860412200,37.03,79803.89,0.0,-0.59146,0.00014,29.22723]
[1777860413688,37.03,79803.89,0.0,-0.59146,0.00014,29.22723]
[1777860413725,37.03,79805.97,0.0,-0.59117,0.00014,29.23302]
[1777860415812,37.03,79805.97,0.0,-0.59117,0.00014,29.23302]
[1777860415866,37.03,79799.78,0.0,-0.59203,0.00014,29.21571]
[1777860419681,37.03,79805.98,0.0,-0.59117,0.00014,29.23303]
[1777860420719,37.03,79805.98,0.0,-0.59117,0.00014,29.23303]
[1777860423243,37.03,79802.85,0.0,-0.5916,0.00014,29.2243]
[1777860423342,37.03,79815.24,0.0,-0.58988,0.00014,29.25866]
[1777860426083,37.03,79812.3,0.0,-0.59029,0.00014,29.25052]
[1777860426161,37.03,79800.32,0.0,-0.59196,0.00014,29.21716]
[1777860427741,37.03,79795.4,0.0,-0.59265,0.00014,29.2033]
[1777860428745,37.03,79789.7,0.0,-0.59344,0.00014,29.18713]
[1777860430564,37.03,79789.3,0.0,-0.5935,0.00014,29.18598]
[1777860435577,37.03,79789.98,0.0,-0.5934,0.00014,29.18797]
[1777860435859,37.03,79789.98,0.0,-0.5934,0.00014,29.18797]
[1777860435885,37.03,79758.25,0.0,-0.59781,0.00014,29.0961]
[1777860436806,37.03,79758.25,0.0,-0.59781,0.00014,29.09613]
[1777860437808,37.03,79748.82,0.0,-0.59912,0.00014,29.06818]
[1777860439602,37.03,79749.23,0.0,-0.59906,0.00014,29.06945]
[1777860439823,37.03,79752.37,0.0,-0.59862,0.00014,29.07884]
[1777860441788,37.03,79751.99,0.0,-0.59867,0.00014,29.07776]
[1777860442260,37.03,79751.99,0.0,-0.59867,0.00014,29.07776]
[1777860442300,37.03,79751.99,0.0,-0.59867,0.00014,29.07776]
[1777860442341,37.03,79755.08,0.0,-0.59824,0.00014,29.08697]
[1777860442444,37.03,79755.08,0.0,-0.59824,0.00014,29.08697]
[1777860442642,37.03,79755.08,0.0,-0.59824,0.00014,29.08697]
[1777860442844,37.03,79755.08,0.0,-0.59823,0.00014,29.08701]
[1777860444201,37.03,79755.08,0.0,-0.59823,0.00014,29.08701]
[1777860444264,37.03,79755.08,0.0,-0.59823,0.00014,29.08701]
[1777860444294,37.03,79758.89,0.0,-0.5977,0.00014,29.09828]
[1777860444859,37.03,79758.89,0.0,-0.5977,0.00014,29.09831]
[1777860445865,37.03,79770.26,0.0,-0.59612,0.00014,29.13163]
[1777860447270,37.03,79770.26,0.0,-0.59612,0.00014,29.13163]
[1777860447368,37.03,79776.8,0.0,-0.59521,0.00014,29.15059]
[1777860449149,37.03,79764.61,0.0,-0.59691,0.00014,29.11514]
[1777860449859,37.03,79764.61,0.0,-0.59691,0.00014,29.11514]
[1777860449927,37.03,79759.61,0.0,-0.5976,0.00014,29.10047]
[1777860452782,37.04,79758.3,0.0,-0.59779,0.00014,29.09333]
[1777860453922,37.04,79768.25,0.0,-0.59641,0.00014,29.12256]
[1777860458957,37.04,79768.11,0.0,-0.59642,0.00014,29.12226]
[1777860460975,37.04,79777.5,0.0,-0.59512,0.00014,29.1495]
[1777860461979,37.04,79782.39,0.0,-0.59444,0.00014,29.16355]
[1777860463994,37.04,79774.99,0.0,-0.59547,0.00014,29.14222]
[1777860466006,37.04,79766.95,0.0,-0.59658,0.00014,29.11887]
[1777860468021,37.04,79774.0,0.0,-0.5956,0.00014,29.13938]
[1777860473055,37.04,79766.91,0.0,-0.59659,0.00014,29.11869]
[1777860475304,37.04,79760.33,0.0,-0.5975,0.00014,29.09943]
[1777860477084,37.04,79753.67,0.0,-0.59843,0.00014,29.07978]
[1777860480106,37.04,79763.89,0.0,-0.597,0.00014,29.10999]
[1777860482120,37.04,79755.01,0.0,-0.59824,0.00014,29.08385]
[1777860483296,37.04,79762.93,0.0,-0.59713,0.00014,29.10723]
[1777860484178,37.04,79784.18,0.0,-0.59418,0.00014,29.16883]
[1777860485140,37.04,79784.18,0.0,-0.59418,0.00014,29.16887]
[1777860486148,37.04,79788.21,0.0,-0.59361,0.00014,29.18042]
[1777860487161,37.04,79798.58,0.0,-0.59217,0.00014,29.20978]
[1777860488162,37.04,79798.85,0.0,-0.59213,0.00014,29.21057]
[1777860489169,37.04,79781.58,0.0,-0.59453,0.00014,29.16151]
[1777860490182,37.04,79771.52,0.0,-0.59593,0.00014,29.13245]
[1777860491183,37.04,79773.87,0.0,-0.59561,0.00014,29.13927]
[1777860494205,37.04,79782.35,0.0,-0.59442,0.00014,29.16374]
[1777860495212,37.04,79777.85,0.0,-0.59505,0.00014,29.15084]
[1777860495991,37.04,79777.85,0.0,-0.59505,0.00014,29.15084]
[1777860495999,37.04,79777.85,0.0,-0.59505,0.00014,29.15084]
[1777860496354,37.04,79754.33,0.0,-0.59832,0.00014,29.08208]
[1777860498235,37.05,79752.03,0.0,-0.59863,0.00014,29.07531]
[1777860498545,37.05,79752.03,0.0,-0.59863,0.00014,29.07531]
[1777860499240,37.05,79758.18,0.0,-0.59778,0.00014,29.09356]
[1777860501255,37.05,79758.72,0.0,-0.5977,0.00014,29.0952]
[1777860502263,37.05,79780.75,0.0,-0.59464,0.00014,29.15934]
[1777860503270,37.05,79782.77,0.0,-0.59436,0.00014,29.16512]
[1777860503863,37.05,79782.77,0.0,-0.59436,0.00014,29.16512]
[1777860509314,37.05,79785.23,0.0,-0.59402,0.00014,29.17208]
[1777860512335,37.05,79775.36,0.0,-0.5954,0.00014,29.14036]
[1777860514348,37.05,79772.34,0.0,-0.59582,0.00014,29.13164]
[1777860519406,37.05,79761.9,0.0,-0.59727,0.00014,29.10122]
[1777860521399,37.05,79758.87,0.0,-0.59769,0.00014,29.09235]
[1777860522405,37.05,79753.97,0.0,-0.59837,0.00014,29.07789]
[1777860522817,37.05,79753.97,0.0,-0.59837,0.00014,29.07789]
[1777860524419,37.05,79749.02,0.0,-0.59905,0.00014,29.06325]
[1777860526964,37.05,79748.39,0.0,-0.59913,0.00014,29.06146]
[1777860527298,37.05,79748.39,0.0,-0.59913,0.00014,29.06146]
[1777860528447,37.05,79755.08,0.0,-0.5982,0.00014,29.08143]
[1777860529726,37.05,79753.86,0.0,-0.59837,0.00014,29.07785]
[1777860535565,37.06,79755.78,0.0,-0.59809,0.00014,29.08373]
[1777860538585,37.06,79750.32,0.0,-0.59884,0.00014,29.0676]
[1777860540599,37.06,79759.66,0.0,-0.59755,0.00014,29.0953]
[1777860543344,37.06,79758.33,0.0,-0.59773,0.00014,29.09141]
[1777860543412,37.06,79767.99,0.0,-0.59638,0.00014,29.11978]
[1777860544476,37.06,79767.99,0.0,-0.59638,0.00014,29.11978]
[1777860544630,37.06,79778.05,0.0,-0.59498,0.00014,29.14893]
[1777860545990,37.06,79778.05,0.0,-0.59498,0.00014,29.14893]
[1777860546487,37.06,79778.05,0.0,-0.59498,0.00014,29.14893]
[1777860546055,37.06,79797.27,0.0,-0.59232,0.00014,29.20354]
[1777860546711,37.06,79797.27,0.0,-0.59232,0.00014,29.20354]
[1777860546713,37.06,79820.94,0.0,-0.58902,0.00014,29.26911]
[1777860547649,37.06,79820.94,0.0,-0.58902,0.00014,29.26909]
[1777860549136,37.06,79820.94,0.0,-0.58902,0.00014,29.26909]
[1777860549212,37.06,79830.89,0.0,-0.58764,0.00014,29.29595]
[1777860551069,37.06,79830.89,0.0,-0.58764,0.00014,29.29595]
[1777860552684,37.06,79816.64,0.0,-0.58962,0.00014,29.2572]
[1777860554310,37.06,79816.64,0.0,-0.58962,0.00014,29.2572]
[1777860554406,37.06,79815.02,0.0,-0.58985,0.00014,29.2528]
[1777860556124,37.06,79823.13,0.0,-0.58871,0.00014,29.27502]
[1777860560412,37.06,79833.32,0.0,-0.58729,0.00014,29.30267]
[1777860561813,37.06,79833.32,0.0,-0.58729,0.00014,29.30267]
[1777860562053,37.06,79833.32,0.0,-0.58729,0.00014,29.30267]
[1777860562154,37.06,79841.45,0.0,-0.58615,0.00014,29.32441]
[1777860563206,37.06,79848.57,0.0,-0.58515,0.00014,29.34324]
[1777860564776,37.06,79865.1,0.0,-0.58284,0.00014,29.38623]
[1777860565680,37.06,79865.1,0.0,-0.58284,0.00014,29.38623]
[1777860565888,37.06,79860.21,0.0,-0.58352,0.00014,29.37366]
[1777860566949,37.06,79851.01,0.0,-0.58481,0.00014,29.34974]
[1777860567907,37.06,79840.8,0.0,-0.58623,0.00014,29.32284]
[1777860568811,37.07,79840.8,0.0,-0.58623,0.00014,29.32289]
[1777860570490,37.07,79847.65,0.0,-0.58527,0.00014,29.34106]
[1777860574298,37.07,79850.03,0.0,-0.58494,0.00014,29.3441]
[1777860574312,37.07,79857.81,0.0,-0.58385,0.00014,29.36449]
[1777860575858,37.07,79868.45,0.0,-0.58236,0.00014,29.39194]
[1777860576864,37.07,79865.64,0.0,-0.58275,0.00014,29.38476]
[1777860578213,37.07,79865.64,0.0,-0.58275,0.00014,29.38476]
[1777860578306,37.07,79860.33,0.0,-0.58349,0.00014,29.37113]
[1777860579150,37.07,79860.33,0.0,-0.58349,0.00014,29.37113]
[1777860579173,37.07,79853.64,0.0,-0.58442,0.00014,29.35378]
[1777860580164,37.07,79853.64,0.0,-0.58442,0.00014,29.35378]
[1777860580227,37.08,79857.72,0.0,-0.58385,0.00014,29.36444]
[1777860581900,37.08,79865.07,0.0,-0.58282,0.00014,29.38349]
[1777860583376,37.08,79870.89,0.0,-0.582,0.00014,29.39842]
[1777860585298,37.08,79870.89,0.0,-0.582,0.00014,29.39845]
[1777860585393,37.08,79896.62,0.0,-0.57839,0.00014,29.46284]
[1777860585928,37.08,79896.62,0.0,-0.57839,0.00014,29.4629]
[1777860587262,37.08,79896.62,0.0,-0.57839,0.00014,29.4629]
[1777860587310,37.08,79911.49,0.0,-0.57631,0.00014,29.49902]
[1777860587941,37.08,79911.49,0.0,-0.57631,0.00014,29.49902]
[1777860589032,37.08,79911.49,0.0,-0.57631,0.00014,29.49902]
[1777860589052,37.08,79922.73,0.0,-0.57474,0.00014,29.52569]
[1777860590713,37.08,79923.41,0.0,-0.57464,0.00014,29.52729]
[1777860590921,37.08,79923.41,0.0,-0.57464,0.00014,29.52729]
[1777860590963,37.08,79923.41,0.0,-0.57464,0.00014,29.52729]
[1777860592172,37.08,79947.98,0.0,-0.57119,0.00014,29.58421]
[1777860592989,37.08,79947.98,0.0,-0.57118,0.00014,29.58423]
[1777860595024,37.11,79942.62,0.0,-0.57188,0.00014,29.57279]
[1777860598050,37.13,79950.69,0.0,-0.57069,0.00014,29.59183]
[1777860599011,37.13,79950.69,0.0,-0.57069,0.00014,29.59183]
[1777860599078,37.14,79944.85,0.0,-0.5715,0.00014,29.57881]
[1777860603064,37.19,79953.47,0.0,-0.57018,0.00014,29.59979]
[1777860604287,37.2,79941.97,0.0,-0.57175,0.00014,29.57429]
[1777860605357,37.2,79941.97,0.0,-0.57175,0.00014,29.57429]
[1777860605524,37.2,79941.97,0.0,-0.57175,0.00014,29.57429]
[1777860605545,37.21,79932.25,0.0,-0.57309,0.00014,29.55236]
[1777860606282,37.21,79932.25,0.0,-0.57309,0.00014,29.55236]
[1777860606308,37.22,79923.8,0.0,-0.57424,0.00014,29.53306]
[1777860608104,37.23,79923.8,0.0,-0.57424,0.00014,29.53311]
[1777860608194,37.24,79920.35,0.0,-0.57469,0.00014,29.52545]
[1777860610896,37.27,79918.08,0.0,-0.57494,0.00014,29.52106]
[1777860611120,37.28,79920.97,0.0,-0.5745,0.00014,29.52831]
[1777860611905,37.28,79920.97,0.0,-0.5745,0.00014,29.52831]
[1777860612127,37.29,79922.4,0.0,-0.57427,0.00014,29.53209]
[1777860613136,37.3,79927.67,0.0,-0.57354,0.00014,29.5444]
[1777860613854,37.3,79927.67,0.0,-0.57354,0.00014,29.5444]
[1777860614277,37.3,79932.05,0.0,-0.57292,0.00014,29.55455]
[1777860616481,37.3,79923.01,0.0,-0.57418,0.00014,29.53366]
[1777860621189,37.32,79917.66,0.0,-0.57488,0.00014,29.52172]
[1777860625043,37.32,79920.29,0.0,-0.57451,0.00014,29.52802]
[1777860625408,37.32,79908.3,0.0,-0.57618,0.00014,29.49973]
[1777860626225,37.32,79908.3,0.0,-0.57617,0.00014,29.49978]
[1777860627234,37.33,79895.93,0.0,-0.57789,0.00014,29.47008]
[1777860628912,37.33,79900.8,0.0,-0.57721,0.00014,29.48194]
[1777860629247,37.33,79906.24,0.0,-0.57644,0.00014,29.49507]
[1777860631368,37.33,79911.96,0.0,-0.57565,0.00014,29.50552]
[1777860634283,37.34,79905.35,0.0,-0.57656,0.00014,29.4899]
[1777860635288,37.34,79898.86,0.0,-0.57746,0.00014,29.47432]
[1777860640328,37.34,79894.02,0.0,-0.57812,0.00014,29.46279]
[1777860640611,37.34,79894.02,0.0,-0.57812,0.00014,29.46279]
[1777860640640,37.34,79894.02,0.0,-0.57812,0.00014,29.46279]
[1777860641781,37.34,79890.05,0.0,-0.57867,0.00014,29.45314]
[1777860642339,37.35,79871.77,0.0,-0.58119,0.00014,29.40818]
[1777860643349,37.35,79858.33,0.0,-0.58305,0.00014,29.37412]
[1777860644269,37.35,79858.33,0.0,-0.58305,0.00014,29.37412]
[1777860644354,37.36,79858.28,0.0,-0.58306,0.00014,29.37401]
[1777860645362,37.36,79868.81,0.0,-0.58159,0.00014,29.40083]
[1777860646372,37.37,79861.59,0.0,-0.58256,0.00014,29.38314]
[1777860646963,37.37,79861.59,0.0,-0.58256,0.00014,29.38314]
[1777860647379,37.37,79855.59,0.0,-0.58339,0.00014,29.36782]
[1777860649388,37.37,79849.13,0.0,-0.58428,0.00014,29.35122]
[1777860651586,37.37,79847.19,0.0,-0.58455,0.00014,29.34623]
[1777860652414,37.38,79823.27,0.0,-0.58786,0.00014,29.28321]
[1777860653420,37.38,79821.98,0.0,-0.58803,0.00014,29.27981]
[1777860656445,37.38,79813.67,0.0,-0.58917,0.00014,29.25753]
[1777860656867,37.38,79813.67,0.0,-0.58917,0.00014,29.25753]
[1777860657448,37.38,79816.48,0.0,-0.58878,0.00014,29.26521]
[1777860659485,37.39,79810.24,0.0,-0.58963,0.00014,29.24842]
[1777860659648,37.39,79810.24,0.0,-0.58963,0.00014,29.24842]
[1777860665504,37.39,79799.06,0.0,-0.59117,0.00014,29.21798]
[1777860666511,37.39,79797.2,0.0,-0.59142,0.00014,29.21286]
[1777860671546,37.39,79805.54,0.0,-0.59026,0.00014,29.23594]
[1777860672554,37.39,79814.46,0.0,-0.58903,0.00014,29.2603]
[1777860672885,37.39,79814.46,0.0,-0.58903,0.00014,29.2603]
[1777860673030,37.39,79814.46,0.0,-0.58903,0.00014,29.2603]
[1777860673563,37.39,79816.39,0.0,-0.58876,0.00014,29.26548]
[1777860674569,37.39,79827.52,0.0,-0.58722,0.00014,29.29537]
[1777860675299,37.39,79827.52,0.0,-0.58722,0.00014,29.29537]
[1777860675575,37.4,79837.13,0.0,-0.58589,0.00014,29.32082]
[1777860676312,37.4,79837.13,0.0,-0.58589,0.00014,29.32082]
[1777860676593,37.4,79836.98,0.0,-0.58591,0.00014,29.32045]
[1777860676854,37.4,79836.98,0.0,-0.58591,0.00014,29.32045]
[1777860677590,37.4,79853.03,0.0,-0.58368,0.00014,29.36222]
[1777860678368,37.4,79853.03,0.0,-0.58368,0.00014,29.36222]
[1777860678596,37.4,79867.96,0.0,-0.58161,0.00014,29.40024]
[1777860678933,37.4,79867.96,0.0,-0.58161,0.00014,29.40024]
[1777860679605,37.4,79872.74,0.0,-0.58095,0.00014,29.41224]
[1777860680338,37.4,79872.74,0.0,-0.58095,0.00014,29.41224]
[1777860680622,37.4,79876.99,0.0,-0.58035,0.00014,29.42288]
[1777860681617,37.4,79868.43,0.0,-0.58154,0.00014,29.40144]
[1777860684226,37.4,79868.99,0.0,-0.58146,0.00014,29.40289]
[1777860684637,37.4,79872.71,0.0,-0.58094,0.00014,29.41226]
[1777860688666,37.4,79877.92,0.0,-0.58021,0.00014,29.4254]
[1777860691690,37.4,79869.25,0.0,-0.58142,0.00014,29.4005]
[1777860692698,37.41,79878.93,0.0,-0.58008,0.00014,29.42468]
[1777860693705,37.4,79885.01,0.0,-0.57923,0.00014,29.43969]
[1777860694951,37.4,79885.76,0.0,-0.57913,0.00014,29.44153]
[1777860695723,37.4,79901.85,0.0,-0.5769,0.00014,29.48055]
[1777860696726,37.4,79915.05,0.0,-0.57506,0.00014,29.5119]
[1777860697733,37.4,79916.2,0.0,-0.5749,0.00014,29.51461]
[1777860700606,37.4,79915.21,0.0,-0.57504,0.00014,29.51229]
[1777860700752,37.4,79915.21,0.0,-0.57504,0.00014,29.51229]
[1777860700768,37.4,79915.21,0.0,-0.57504,0.00014,29.51229]
[1777860700762,37.4,79924.9,0.0,-0.57369,0.00014,29.53492]
[1777860701766,37.4,79924.9,0.0,-0.57369,0.00014,29.53493]
[1777860702685,37.41,79934.6,0.0,-0.57234,0.00014,29.55726]
[1777860703552,37.41,79934.6,0.0,-0.57234,0.00014,29.55726]
[1777860703602,37.41,79934.86,0.0,-0.5723,0.00014,29.55788]
[1777860704740,37.41,79934.86,0.0,-0.5723,0.00014,29.55788]
[1777860704821,37.41,79916.49,0.0,-0.57485,0.00014,29.51539]
[1777860706228,37.41,79912.27,0.0,-0.57544,0.00014,29.50552]
[1777860707942,37.41,79912.27,0.0,-0.57544,0.00014,29.50552]
[1777860707994,37.41,79894.23,0.0,-0.57794,0.00014,29.46234]
[1777860709034,37.41,79899.37,0.0,-0.57723,0.00014,29.47474]
[1777860712757,37.41,79911.26,0.0,-0.57556,0.00014,29.5033]
[1777860714926,37.42,79905.33,0.0,-0.57638,0.00014,29.48929]
[1777860720563,37.42,79903.54,0.0,-0.57662,0.00014,29.48518]
[1777860722671,37.42,79916.43,0.0,-0.57482,0.00014,29.51585]
[1777860722817,37.42,79916.43,0.0,-0.57482,0.00014,29.51585]
[1777860722960,37.42,79916.43,0.0,-0.57482,0.00014,29.51585]
[1777860724037,37.43,79934.6,0.0,-0.57229,0.00014,29.55789]
[1777860725919,37.43,79932.74,0.0,-0.57255,0.00014,29.55367]
[1777860726020,37.43,79926.89,0.0,-0.57336,0.00014,29.54024]
[1777860727960,37.43,79924.54,0.0,-0.57368,0.00014,29.53484]
[1777860731988,37.43,79916.76,0.0,-0.57476,0.00014,29.51681]
[1777860732994,37.43,79924.62,0.0,-0.57367,0.00014,29.53515]
[1777860734001,37.43,79930.47,0.0,-0.57285,0.00014,29.54865]
[1777860739037,37.43,79929.42,0.0,-0.57299,0.00014,29.54634]
[1777860744093,37.44,79928.08,0.0,-0.57315,0.00014,29.54354]
[1777860745388,37.44,79928.08,0.0,-0.57315,0.00014,29.54354]
[1777860745469,37.45,79934.77,0.0,-0.57222,0.00014,29.5589]
[1777860747781,37.45,79934.77,0.0,-0.57222,0.00014,29.5589]
[1777860747094,37.45,79944.86,0.0,-0.57082,0.00014,29.58172]
[1777860748104,37.45,79949.55,0.0,-0.57016,0.00014,29.59227]
[1777860753136,37.45,79948.27,0.0,-0.57033,0.00014,29.58629]
[1777860754330,37.45,79948.27,0.0,-0.57033,0.00014,29.58629]
[1777860754671,37.46,79964.99,0.0,-0.568,0.00014,29.62312]
[1777860755496,37.46,79935.59,0.0,-0.57209,0.00014,29.55785]
[1777860757781,37.46,79920.07,0.0,-0.57424,0.00014,29.5222]
[1777860759181,37.46,79919.75,0.0,-0.57428,0.00014,29.52149]
[1777860762032,37.46,79922.4,0.0,-0.57391,0.00014,29.52776]
[1777860762206,37.46,79921.21,0.0,-0.57407,0.00014,29.525]
[1777860764881,37.47,79919.04,0.0,-0.57437,0.00014,29.52006]
[1777860765228,37.47,79918.6,0.0,-0.57442,0.00014,29.51908]
[1777860768861,37.47,79922.84,0.0,-0.57383,0.00014,29.52906]
[1777860778320,37.48,79930.49,0.0,-0.57274,0.00014,29.54701]
[1777860783354,37.49,79933.95,0.0,-0.57225,0.00014,29.55504]
[1777860788389,37.49,79929.2,0.0,-0.5729,0.00014,29.54433]
[1777860793428,37.5,79927.04,0.0,-0.57319,0.00014,29.5395]
[1777860794436,37.5,79919.25,0.0,-0.57427,0.00014,29.52151]
[1777860799555,37.5,79916.58,0.0,-0.57463,0.00014,29.51542]
[1777860805514,37.51,79916.8,0.0,-0.57458,0.00014,29.5162]
[1777860808745,37.51,79923.9,0.0,-0.57359,0.00014,29.5328]
[1777860810549,37.51,79929.12,0.0,-0.57286,0.00014,29.54487]
[1777860813571,37.52,79937.14,0.0,-0.57175,0.00014,29.5599]
[1777860815584,37.52,79930.88,0.0,-0.57261,0.00014,29.54572]
[1777860820619,37.52,79932.0,0.0,-0.57245,0.00014,29.54842]
[1777860825655,37.53,79930.06,0.0,-0.5727,0.00014,29.54417]
[1777860830689,37.53,79928.65,0.0,-0.57289,0.00014,29.54104]
[1777860834718,37.53,79923.49,0.0,-0.5736,0.00014,29.52927]
[1777860839753,37.54,79922.1,0.0,-0.57379,0.00014,29.52617]
[1777860841767,37.54,79916.72,0.0,-0.57453,0.00014,29.51372]
[1777860845796,37.54,79914.35,0.0,-0.57485,0.00014,29.50829]
[1777860847808,37.54,79919.93,0.0,-0.57407,0.00014,29.52134]
[1777860850830,37.55,79926.56,0.0,-0.57315,0.00014,29.53671]
[1777860855865,37.55,79926.61,0.0,-0.57314,0.00014,29.53691]
[1777860860899,37.55,79924.32,0.0,-0.57345,0.00014,29.53173]
[1777860861906,37.55,79918.27,0.0,-0.57429,0.00014,29.51775]
[1777860866942,37.56,79917.87,0.0,-0.57433,0.00014,29.51694]
[1777860872896,37.56,79920.68,0.0,-0.57394,0.00014,29.5203]
[1777860878019,37.56,79920.93,0.0,-0.5739,0.00014,29.52098]
[1777860883053,37.57,79923.13,0.0,-0.57359,0.00014,29.52619]
[1777860888088,37.57,79921.81,0.0,-0.57376,0.00014,29.52333]
[1777860893123,37.58,79919.35,0.0,-0.57409,0.00014,29.51781]
[1777860898264,37.58,79918.59,0.0,-0.57418,0.00014,29.51619]
[1777860904366,37.59,79918.29,0.0,-0.57421,0.00014,29.5157]
[1777860910266,37.59,79914.87,0.0,-0.57467,0.00014,29.50786]
[1777860915300,37.59,79915.75,0.0,-0.57454,0.00014,29.51]
[1777860918724,37.6,79915.59,0.0,-0.57456,0.00014,29.50966]
[1777860918880,37.6,79915.59,0.0,-0.57456,0.00014,29.50966]
[1777860918970,37.6,79908.49,0.0,-0.57555,0.00014,29.49305]
[1777860920078,37.6,79908.49,0.0,-0.57555,0.00014,29.49307]
[1777860920338,37.6,79907.28,0.0,-0.57571,0.00014,29.49022]
[1777860921345,37.6,79896.37,0.0,-0.57722,0.00014,29.46431]
[1777860922700,37.6,79896.37,0.0,-0.57722,0.00014,29.46431]
[1777860922801,37.6,79899.59,0.0,-0.57677,0.00014,29.47209]
[1777860923356,37.6,79899.59,0.0,-0.57677,0.00014,29.47212]
[1777860924279,37.6,79899.59,0.0,-0.57677,0.00014,29.47212]
[1777860924729,37.6,79899.59,0.0,-0.57677,0.00014,29.47212]
[1777860924830,37.6,79912.94,0.0,-0.57492,0.00014,29.50367]
[1777860926527,37.6,79912.94,0.0,-0.57492,0.00014,29.5037]
[1777860926549,37.6,79899.81,0.0,-0.57673,0.00014,29.47272]
[1777860927091,37.6,79899.81,0.0,-0.57673,0.00014,29.47272]
[1777860927618,37.6,79888.76,0.0,-0.57826,0.00014,29.4462]
[1777860928041,37.6,79888.76,0.0,-0.57826,0.00014,29.4462]
[1777860928703,37.61,79891.12,0.0,-0.57793,0.00014,29.45195]
[1777860930565,37.61,79901.8,0.0,-0.57644,0.00014,29.47763]
[1777860932420,37.61,79905.22,0.0,-0.57598,0.00014,29.48251]
[1777860935441,37.61,79911.86,0.0,-0.57505,0.00014,29.49823]
[1777860939470,37.62,79917.54,0.0,-0.57426,0.00014,29.51156]
[1777860944505,37.62,79917.81,0.0,-0.57421,0.00014,29.51228]
[1777860949541,37.62,79915.67,0.0,-0.5745,0.00014,29.50742]
[1777860954576,37.62,79919.82,0.0,-0.57392,0.00014,29.51713]
[1777860959613,37.63,79921.35,0.0,-0.5737,0.00014,29.52074]
[1777860964694,37.63,79921.68,0.0,-0.57365,0.00014,29.52155]
[1777860964846,37.63,79921.68,0.0,-0.57365,0.00014,29.52155]
[1777860966863,37.63,79923.26,0.0,-0.57343,0.00014,29.52521]
[1777860966965,37.63,79923.91,0.0,-0.57334,0.00014,29.52671]
[1777860972483,37.63,79920.82,0.0,-0.57377,0.00014,29.51966]
[1777860972702,37.63,79920.72,0.0,-0.57378,0.00014,29.51944]
[1777860973741,37.63,79920.72,0.0,-0.57378,0.00014,29.51944]
[1777860974022,37.63,79920.72,0.0,-0.57378,0.00014,29.51944]
[1777860973844,37.63,79889.8,0.0,-0.57805,0.00014,29.44643]
[1777860974411,37.63,79889.8,0.0,-0.57805,0.00014,29.44643]
[1777860974685,37.63,79889.8,0.0,-0.57805,0.00014,29.44643]
[1777860974721,37.63,79889.8,0.0,-0.57805,0.00014,29.44652]
[1777860975723,37.64,79870.97,0.0,-0.58065,0.00014,29.40046]
[1777860976730,37.64,79872.0,0.0,-0.5805,0.00014,29.40308]
[1777860977438,37.64,79872.0,0.0,-0.5805,0.00014,29.40308]
[1777860977739,37.64,79865.83,0.0,-0.58135,0.00014,29.38775]
[1777860978364,37.64,79865.83,0.0,-0.58135,0.00014,29.38775]
[1777860978580,37.64,79865.83,0.0,-0.58135,0.00014,29.38775]
[1777860978744,37.64,79863.54,0.0,-0.58166,0.00014,29.38204]
[1777860979101,37.64,79863.54,0.0,-0.58166,0.00014,29.38204]
[1777860979751,37.64,79857.41,0.0,-0.58251,0.00014,29.36659]
[1777860980490,37.64,79857.41,0.0,-0.58251,0.00014,29.36659]
[1777860980758,37.64,79855.75,0.0,-0.58274,0.00014,29.36236]
[1777860983778,37.64,79840.21,0.0,-0.58489,0.00014,29.3225]
[1777860985011,37.64,79829.6,0.0,-0.58635,0.00014,29.29484]
[1777860985655,37.64,79829.6,0.0,-0.58635,0.00014,29.29484]
[1777860985998,37.64,79829.6,0.0,-0.58635,0.00014,29.29484]
[1777860986049,37.64,79815.32,0.0,-0.58831,0.00014,29.25701]
[1777860987807,37.64,79797.45,0.0,-0.59076,0.00014,29.20872]
[1777860988438,37.64,79797.45,0.0,-0.59076,0.00014,29.20872]
[1777860988818,37.64,79794.99,0.0,-0.5911,0.00014,29.20203]
[1777860992586,37.64,79792.3,0.0,-0.59147,0.00014,29.1915]
[1777860994861,37.65,79798.52,0.0,-0.5906,0.00014,29.20873]
[1777860997081,37.65,79817.34,0.0,-0.58801,0.00014,29.25962]
[1777860997475,37.65,79817.34,0.0,-0.58801,0.00014,29.25965]
[1777860999973,37.65,79817.34,0.0,-0.58801,0.00014,29.25968]
[1777860999999,37.65,79822.23,0.0,-0.58733,0.00014,29.2727]
[1777861005942,37.65,79822.33,0.0,-0.58733,0.00014,29.2728]
[1777861007954,37.64,79816.69,0.0,-0.58811,0.00014,29.25772]
[1777861008951,37.64,79816.69,0.0,-0.58811,0.00014,29.25772]
[1777861009052,37.65,79802.43,0.0,-0.59007,0.00014,29.21936]
[1777861009968,37.65,79802.43,0.0,-0.59007,0.00014,29.2194]
[1777861011982,37.65,79800.75,0.0,-0.59029,0.00014,29.21494]
[1777861013999,37.65,79795.84,0.0,-0.59096,0.00014,29.20164]
[1777861019034,37.65,79794.15,0.0,-0.59118,0.00014,29.19717]
[1777861020309,37.66,79793.67,0.0,-0.59124,0.00014,29.19589]
[1777861021045,37.66,79791.96,0.0,-0.59148,0.00014,29.19122]
[1777861026080,37.66,79794.41,0.0,-0.59113,0.00014,29.19818]
[1777861031115,37.67,79798.45,0.0,-0.59055,0.00014,29.20958]
[1777861032955,37.67,79797.83,0.0,-0.59063,0.00014,29.20795]
[1777861032988,37.67,79797.83,0.0,-0.59063,0.00014,29.20795]
[1777861033138,37.67,79798.08,0.0,-0.5906,0.00014,29.2087]
[1777861034139,37.67,79819.11,0.0,-0.5877,0.00014,29.2654]
[1777861035143,37.67,79819.11,0.0,-0.5877,0.00014,29.26545]
[1777861036149,37.67,79817.96,0.0,-0.58786,0.00014,29.26242]
[1777861040178,37.68,79809.3,0.0,-0.58904,0.00014,29.23939]
[1777861040811,37.68,79809.3,0.0,-0.58904,0.00014,29.23939]
[1777861041184,37.68,79808.6,0.0,-0.58913,0.00014,29.23755]
[1777861046221,37.68,79806.86,0.0,-0.58936,0.00014,29.23311]
[1777861047557,37.68,79806.86,0.0,-0.58936,0.00014,29.23311]
[1777861055284,37.69,79805.83,0.0,-0.58948,0.00014,29.22744]
[1777861060319,37.7,79805.78,0.0,-0.58948,0.00014,29.22752]
[1777861065355,37.7,79806.16,0.0,-0.58941,0.00014,29.22877]
[1777861070248,37.71,79821.1,0.0,-0.58735,0.00014,29.26889]
[1777861070770,37.71,79821.1,0.0,-0.58735,0.00014,29.26889]
[1777861071160,37.71,79855.37,0.0,-0.58264,0.00014,29.35756]
[1777861071656,37.71,79855.37,0.0,-0.58264,0.00014,29.35756]
[1777861071744,37.71,79867.38,0.0,-0.58098,0.00014,29.38775]
[1777861072846,37.71,79867.38,0.0,-0.58098,0.00014,29.38775]
[1777861072948,37.71,79865.09,0.0,-0.58129,0.00014,29.38216]
[1777861073971,37.71,79865.09,0.0,-0.58129,0.00014,29.38216]
[1777861073992,37.72,79864.89,0.0,-0.58131,0.00014,29.38175]
[1777861078455,37.72,79869.93,0.0,-0.58059,0.00014,29.3946]
[1777861083497,37.79,79879.83,0.0,-0.57906,0.00014,29.42147]
[1777861085112,37.81,79887.01,0.0,-0.57803,0.00014,29.43938]
[1777861086830,37.82,79894.45,0.0,-0.57698,0.00014,29.45768]
[1777861088455,37.82,79895.23,0.0,-0.57687,0.00014,29.45957]
[1777861089546,37.87,79901.01,0.0,-0.57597,0.00014,29.47479]
[1777861090459,37.87,79901.01,0.0,-0.57597,0.00014,29.47479]
[1777861092567,37.94,79890.97,0.0,-0.57718,0.00014,29.45338]
[1777861097600,38.04,79899.32,0.0,-0.57579,0.00014,29.4767]
[1777861100988,38.08,79902.76,0.0,-0.57524,0.00014,29.48587]
[1777861101204,38.08,79902.76,0.0,-0.57524,0.00014,29.48587]
[1777861101073,38.09,79927.38,0.0,-0.57183,0.00014,29.54247]
[1777861101328,38.09,79927.38,0.0,-0.57183,0.00014,29.54247]
[1777861101628,38.09,79927.38,0.0,-0.57183,0.00014,29.54247]
[1777861102635,38.1,79931.45,0.0,-0.57127,0.00014,29.55167]
[1777861103996,38.1,79931.45,0.0,-0.57127,0.00014,29.55167]
[1777861104748,38.1,79931.01,0.0,-0.57132,0.00014,29.55076]
[1777861104754,38.1,79932.11,0.0,-0.57117,0.00014,29.55326]
[1777861107314,38.1,79933.05,0.0,-0.57103,0.00014,29.5554]
[1777861107324,38.1,79933.05,0.0,-0.57103,0.00014,29.5554]
[1777861107669,38.11,79934.75,0.0,-0.5708,0.00014,29.55919]
[1777861108855,38.11,79934.75,0.0,-0.5708,0.00014,29.55919]
[1777861108921,38.11,79935.49,0.0,-0.57069,0.00014,29.56086]
[1777861114726,38.12,79933.47,0.0,-0.57096,0.00014,29.55337]
[1777861119757,38.12,79932.77,0.0,-0.57104,0.00014,29.55202]
[1777861120365,38.12,79932.77,0.0,-0.57104,0.00014,29.55202]
[1777861120534,38.12,79932.77,0.0,-0.57104,0.00014,29.55202]
[1777861120771,38.12,79919.88,0.0,-0.5728,0.00014,29.52324]
[1777861121776,38.12,79907.93,0.0,-0.57443,0.00014,29.49606]
[1777861122658,38.12,79907.93,0.0,-0.57443,0.00014,29.49606]
[1777861122991,38.13,79897.62,0.0,-0.57584,0.00014,29.47223]
[1777861123797,38.13,79897.62,0.0,-0.57583,0.00014,29.47229]
[1777861124799,38.13,79883.76,0.0,-0.57772,0.00014,29.43964]
[1777861125815,38.13,79878.63,0.0,-0.57842,0.00014,29.42741]
[1777861127068,38.13,79878.63,0.0,-0.57842,0.00014,29.42741]
[1777861127128,38.13,79887.16,0.0,-0.57725,0.00014,29.44778]
[1777861130046,38.13,79868.52,0.0,-0.57979,0.00014,29.40311]
[1777861131272,38.13,79858.92,0.0,-0.5811,0.00014,29.37965]
[1777861131958,38.13,79858.92,0.0,-0.5811,0.00014,29.37965]
[1777861132857,38.15,79860.31,0.0,-0.58087,0.00014,29.38367]
[1777861135876,38.17,79860.11,0.0,-0.58086,0.00014,29.38376]
[1777861138558,38.19,79854.98,0.0,-0.58148,0.00014,29.37224]
[1777861138900,38.2,79847.27,0.0,-0.58253,0.00014,29.35315]
[1777861140917,38.2,79848.18,0.0,-0.58239,0.00014,29.35555]
[1777861141924,38.22,79865.83,0.0,-0.57995,0.00014,29.39966]
[1777861142929,38.23,79868.48,0.0,-0.57956,0.00014,29.40661]
[1777861144117,38.23,79863.38,0.0,-0.58025,0.00014,29.39427]
[1777861146961,38.25,79868.59,0.0,-0.5795,0.00014,29.40753]
[1777861147362,38.25,79868.59,0.0,-0.5795,0.00014,29.40753]
[1777861153198,38.25,79868.25,0.0,-0.57954,0.00014,29.40687]
[1777861153242,38.25,79849.64,0.0,-0.58206,0.00014,29.36129]
[1777861154294,38.26,79841.32,0.0,-0.58319,0.00014,29.34058]
[1777861155020,38.26,79841.32,0.0,-0.58318,0.00014,29.34062]
[1777861156029,38.26,79841.32,0.0,-0.58318,0.00014,29.34062]
[1777861156041,38.26,79837.03,0.0,-0.58376,0.00014,29.32984]
[1777861156541,38.26,79837.03,0.0,-0.58376,0.00014,29.32984]
[1777861157028,38.26,79837.03,0.0,-0.58376,0.00014,29.3299]
[1777861158035,38.26,79829.43,0.0,-0.58479,0.00014,29.31058]
[1777861159047,38.26,79820.76,0.0,-0.58597,0.00014,29.28833]
[1777861160051,38.26,79822.84,0.0,-0.58569,0.00014,29.29367]
[1777861161058,38.26,79829.69,0.0,-0.58476,0.00014,29.31123]
[1777861163072,38.26,79834.87,0.0,-0.58406,0.00014,29.32437]
[1777861168205,38.25,79834.85,0.0,-0.58407,0.00014,29.3242]
[1777861168325,38.25,79840.17,0.0,-0.58335,0.00014,29.33759]
[1777861169226,38.25,79845.83,0.0,-0.58258,0.00014,29.35178]
[1777861170220,38.25,79851.69,0.0,-0.58178,0.00014,29.36638]
[1777861171311,38.25,79851.69,0.0,-0.58178,0.00014,29.36638]
[1777861171730,38.25,79851.69,0.0,-0.58179,0.00014,29.36307]
[1777861172165,38.25,79856.91,0.0,-0.58108,0.00014,29.37595]
[1777861173146,38.25,79863.12,0.0,-0.58024,0.00014,29.39115]
[1777861175161,38.26,79870.34,0.0,-0.57925,0.00014,29.40872]
[1777861175641,38.26,79870.34,0.0,-0.57925,0.00014,29.40872]
[1777861175694,38.26,79870.34,0.0,-0.57925,0.00014,29.40872]
[1777861176167,38.26,79875.66,0.0,-0.57853,0.00014,29.42153]
[1777861176342,38.26,79875.66,0.0,-0.57853,0.00014,29.42153]
[1777861176836,38.26,79875.66,0.0,-0.57853,0.00014,29.42153]
[1777861177277,38.26,79895.61,0.0,-0.57581,0.00014,29.46865]
[1777861177369,38.26,79895.61,0.0,-0.57581,0.00014,29.46865]
[1777861178180,38.26,79895.66,0.0,-0.57581,0.00014,29.46878]
[1777861179188,38.26,79901.35,0.0,-0.57503,0.00014,29.48196]
[1777861179715,38.26,79901.35,0.0,-0.57503,0.00014,29.48196]
[1777861180195,38.26,79896.8,0.0,-0.57565,0.00014,29.47143]
[1777861185231,38.26,79893.18,0.0,-0.57614,0.00014,29.46302]
[1777861187247,38.26,79887.48,0.0,-0.57692,0.00014,29.44967]
[1777861189259,38.26,79882.09,0.0,-0.57765,0.00014,29.43699]
[1777861189539,38.26,79882.09,0.0,-0.57765,0.00014,29.43699]
[1777861194296,38.26,79876.55,0.0,-0.57839,0.00014,29.42394]
[1777861197316,38.27,79882.88,0.0,-0.57752,0.00014,29.43908]
[1777861202353,38.27,79887.61,0.0,-0.57687,0.00014,29.45035]
[1777861204338,38.27,79892.27,0.0,-0.57624,0.00014,29.46129]
[1777861205880,38.27,79898.58,0.0,-0.57538,0.00014,29.47598]
[1777861208661,38.27,79896.29,0.0,-0.57569,0.00014,29.47068]
[1777861208763,38.27,79895.27,0.0,-0.57583,0.00014,29.46833]
[1777861209596,38.27,79895.27,0.0,-0.57583,0.00014,29.46833]
[1777861209616,38.27,79895.27,0.0,-0.57583,0.00014,29.46833]
[1777861210218,38.27,79908.2,0.0,-0.57407,0.00014,29.49813]
[1777861211350,38.27,79908.2,0.0,-0.57407,0.00014,29.49813]
[1777861211419,38.27,79909.58,0.0,-0.57388,0.00014,29.50128]
[1777861213930,38.27,79905.09,0.0,-0.57449,0.00014,29.49104]
[1777861214031,38.27,79904.21,0.0,-0.57461,0.00014,29.48903]
[1777861216631,38.27,79901.04,0.0,-0.57504,0.00014,29.48176]
[1777861217359,38.27,79901.04,0.0,-0.57504,0.00014,29.48176]
[1777861217378,38.27,79927.78,0.0,-0.57139,0.00014,29.54225]
[1777861221107,38.28,79931.05,0.0,-0.57095,0.00014,29.5495]
[1777861221196,38.28,79931.28,0.0,-0.57091,0.00014,29.55006]
[1777861225573,38.28,79931.12,0.0,-0.57092,0.00014,29.54982]
[1777861225627,38.28,79931.12,0.0,-0.57092,0.00014,29.54982]
[1777861225772,38.28,79931.12,0.0,-0.57092,0.00014,29.54982]
[1777861225805,38.28,79931.12,0.0,-0.57092,0.00014,29.54982]
[1777861225828,38.28,79930.97,0.0,-0.57094,0.00014,29.54949]
[1777861227163,38.28,79930.97,0.0,-0.57094,0.00014,29.54949]
[1777861227324,38.28,79930.97,0.0,-0.57094,0.00014,29.54949]
[1777861227361,38.28,79930.44,0.0,-0.57102,0.00014,29.54834]
[1777861227631,38.28,79930.44,0.0,-0.57102,0.00014,29.54834]
[1777861229551,38.28,79906.94,0.0,-0.57421,0.00014,29.4956]
[1777861230466,38.28,79906.94,0.0,-0.57421,0.00014,29.4956]
[1777861230518,38.28,79906.94,0.0,-0.57421,0.00014,29.4956]
[1777861230561,38.28,79911.26,0.0,-0.57363,0.00014,29.50545]
[1777861231564,38.28,79919.03,0.0,-0.57258,0.00014,29.51971]
[1777861232572,38.28,79930.16,0.0,-0.57106,0.00014,29.5445]
[1777861233840,38.28,79930.16,0.0,-0.57106,0.00014,29.5445]
[1777861233929,38.28,79927.33,0.0,-0.57144,0.00014,29.53826]
[1777861238135,38.29,79926.66,0.0,-0.57153,0.00014,29.53686]
[1777861245663,38.29,79922.23,0.0,-0.57212,0.00014,29.52715]
[1777861245695,38.29,79905.24,0.0,-0.57443,0.00014,29.48876]
[1777861247076,38.29,79905.24,0.0,-0.57443,0.00014,29.48876]
[1777861247178,38.29,79906.51,0.0,-0.57425,0.00014,29.49172]
[1777861248685,38.3,79913.7,0.0,-0.57327,0.00014,29.5081]
[1777861249692,38.3,79918.85,0.0,-0.57257,0.00014,29.51973]
[1777861254727,38.3,79921.05,0.0,-0.57226,0.00014,29.52481]
[1777861258757,38.31,79928.6,0.0,-0.57122,0.00014,29.5417]
[1777861260771,38.31,79927.96,0.0,-0.57131,0.00014,29.54032]
[1777861265806,38.31,79930.22,0.0,-0.57099,0.00014,29.54542]
[1777861269422,38.31,79929.06,0.0,-0.57115,0.00014,29.5429]
[1777861269459,38.31,79920.97,0.0,-0.57224,0.00014,29.52499]
[1777861270468,38.31,79920.97,0.0,-0.57224,0.00014,29.52499]
[1777861270840,38.31,79907.73,0.0,-0.57404,0.00014,29.49514]
[1777861272245,38.32,79896.62,0.0,-0.57555,0.00014,29.46966]
[1777861273038,38.32,79896.62,0.0,-0.57555,0.00014,29.46966]
[1777861273139,38.32,79897.49,0.0,-0.57543,0.00014,29.47169]
[1777861278723,38.32,79896.85,0.0,-0.57551,0.00014,29.47026]
[1777861281645,38.32,79891.22,0.0,-0.57628,0.00014,29.4572]
[1777861283960,38.32,79884.84,0.0,-0.57714,0.00014,29.44225]
[1777861284944,38.32,79871.35,0.0,-0.57897,0.00014,29.41015]
[1777861286257,38.32,79849.68,0.0,-0.58191,0.00014,29.35742]
[1777861286636,38.32,79849.68,0.0,-0.58191,0.00014,29.35742]
[1777861286640,38.32,79849.68,0.0,-0.58191,0.00014,29.35742]
[1777861286958,38.32,79849.68,0.0,-0.5819,0.00014,29.35747]
[1777861288975,38.34,79842.91,0.0,-0.58278,0.00014,29.3413]
[1777861290898,38.36,79839.44,0.0,-0.58321,0.00014,29.33325]
[1777861290990,38.37,79837.87,0.0,-0.58338,0.00014,29.32996]
[1777861292999,38.39,79829.99,0.0,-0.58441,0.00014,29.30746]
[1777861293612,38.39,79829.99,0.0,-0.58441,0.00014,29.30746]
[1777861294007,38.39,79833.45,0.0,-0.58394,0.00014,29.31627]
[1777861295016,38.39,79842.16,0.0,-0.58276,0.00014,29.33816]
[1777861296737,38.39,79840.26,0.0,-0.58301,0.00014,29.33348]
[1777861297507,38.39,79840.26,0.0,-0.58301,0.00014,29.33348]
[1777861297032,38.4,79840.26,0.0,-0.58301,0.00014,29.33354]
[1777861298038,38.4,79845.91,0.0,-0.58224,0.00014,29.34766]
[1777861299386,38.4,79845.91,0.0,-0.58224,0.00014,29.34766]
[1777861299479,38.4,79860.12,0.0,-0.58032,0.00014,29.38259]
[1777861301058,38.4,79869.2,0.0,-0.57908,0.00014,29.4046]
[1777861301987,38.4,79869.2,0.0,-0.57908,0.00014,29.4046]
[1777861302064,38.4,79867.19,0.0,-0.57935,0.00014,29.39982]
[1777861304432,38.4,79865.63,0.0,-0.57956,0.00014,29.3961]
[1777861305089,38.41,79864.36,0.0,-0.57973,0.00014,29.39311]
[1777861306092,38.41,79844.13,0.0,-0.58246,0.00014,29.34358]
[1777861307099,38.41,79835.36,0.0,-0.58364,0.00014,29.32172]
[1777861308106,38.41,79834.44,0.0,-0.58376,0.00014,29.31947]
[1777861311440,38.41,79836.19,0.0,-0.58352,0.00014,29.324]
[1777861311540,38.42,79839.09,0.0,-0.58312,0.00014,29.33139]
[1777861313141,38.42,79844.96,0.0,-0.58232,0.00014,29.34606]
[1777861314056,38.42,79844.96,0.0,-0.58232,0.00014,29.34606]
[1777861314760,38.42,79849.9,0.0,-0.58165,0.00014,29.35832]
[1777861315295,38.42,79849.9,0.0,-0.58165,0.00014,29.35832]
[1777861315419,38.42,79875.42,0.0,-0.57819,0.00014,29.42014]
[1777861316276,38.42,79875.42,0.0,-0.57819,0.00014,29.42014]
[1777861316363,38.42,79870.7,0.0,-0.57883,0.00014,29.40892]
[1777861317182,38.42,79870.7,0.0,-0.57883,0.00014,29.40895]
[1777861319685,38.42,79868.32,0.0,-0.57915,0.00014,29.40327]
[1777861320206,38.42,79868.07,0.0,-0.57918,0.00014,29.40268]
[1777861324269,38.42,79863.12,0.0,-0.57985,0.00014,29.3908]
[1777861324274,38.42,79884.69,0.0,-0.57692,0.00014,29.44221]
[1777861326259,38.43,79890.27,0.0,-0.57617,0.00014,29.45529]
[1777861327116,38.43,79890.27,0.0,-0.57617,0.00014,29.45529]
[1777861329279,38.43,79880.7,0.0,-0.57746,0.00014,29.43293]
[1777861333220,38.43,79879.37,0.0,-0.57763,0.00014,29.42986]
[1777861333308,38.43,79884.62,0.0,-0.57692,0.00014,29.44223]
[1777861337338,38.43,79873.73,0.0,-0.57839,0.00014,29.41652]
[1777861338343,38.43,79872.91,0.0,-0.5785,0.00014,29.41458]
[1777861343380,38.44,79874.31,0.0,-0.57831,0.00014,29.41805]
[1777861348416,38.44,79873.2,0.0,-0.57844,0.00014,29.41561]
[1777861352499,38.44,79867.38,0.0,-0.57923,0.00014,29.39852]
[1777861354883,38.45,79864.98,0.0,-0.57955,0.00014,29.39282]
[1777861355050,38.45,79864.98,0.0,-0.57955,0.00014,29.39282]
[1777861356471,38.45,79859.56,0.0,-0.58028,0.00014,29.37978]
[1777861357478,38.45,79846.89,0.0,-0.58199,0.00014,29.3488]
[1777861357755,38.45,79846.89,0.0,-0.58199,0.00014,29.3488]
[1777861358486,38.45,79843.83,0.0,-0.5824,0.00014,29.34128]
[1777861359496,38.45,79835.93,0.0,-0.58346,0.00014,29.32164]
[1777861361506,38.45,79824.69,0.0,-0.58498,0.00013,29.29334]
[1777861362610,38.45,79824.69,0.0,-0.58498,0.00013,29.29334]
[1777861362513,38.45,79819.7,0.0,-0.58565,0.00013,29.28058]
[1777861363520,38.45,79819.65,0.0,-0.58566,0.00013,29.28043]
[1777861368554,38.45,79825.7,0.0,-0.58485,0.00013,29.29572]
[1777861369563,38.45,79832.98,0.0,-0.58386,0.00014,29.3142]
[1777861374597,38.46,79835.42,0.0,-0.58351,0.00013,29.32068]
[1777861379633,38.47,79835.72,0.0,-0.58345,0.00013,29.32174]
[1777861385390,38.47,79835.34,0.0,-0.58349,0.00013,29.32101]
[1777861387436,38.48,79825.65,0.0,-0.58479,0.00013,29.29668]
[1777861388699,38.48,79821.23,0.0,-0.58539,0.00013,29.28542]
[1777861390714,38.47,79816.1,0.0,-0.58608,0.00013,29.27223]
[1777861395747,38.47,79814.38,0.0,-0.58632,0.00013,29.26768]
[1777861396755,38.47,79807.09,0.0,-0.5873,0.00013,29.2488]
[1777861401791,38.47,79807.99,0.0,-0.58719,0.00013,29.25107]
[1777861405818,38.47,79798.26,0.0,-0.5885,0.00013,29.22559]
[1777861410631,38.47,79800.36,0.0,-0.58822,0.00013,29.23108]
[1777861411037,38.47,79797.47,0.0,-0.58861,0.00013,29.22349]
[1777861411138,38.47,79787.52,0.0,-0.58996,0.00013,29.19381]
[1777861411861,38.47,79787.52,0.0,-0.58996,0.00013,29.19383]
[1777861412869,38.47,79778.65,0.0,-0.59115,0.00013,29.17009]
[1777861414698,38.47,79779.19,0.0,-0.59108,0.00013,29.17156]
[1777861415949,38.47,79777.97,0.0,-0.59124,0.00013,29.16829]
[1777861415961,38.47,79762.5,0.0,-0.59332,0.00013,29.12622]
[1777861416902,38.48,79761.19,0.0,-0.59347,0.00013,29.12301]
[1777861420031,38.49,79759.99,0.0,-0.59359,0.00013,29.12051]
[1777861420080,38.49,79759.99,0.0,-0.59359,0.00013,29.12051]
[1777861420094,38.49,79759.99,0.0,-0.59359,0.00013,29.12051]
[1777861420129,38.49,79762.71,0.0,-0.59322,0.00013,29.12802]
[1777861423124,38.5,79766.44,0.0,-0.59272,0.00013,29.1383]
[1777861423226,38.5,79770.9,0.0,-0.59212,0.00013,29.15047]
[1777861424322,38.5,79770.9,0.0,-0.59212,0.00013,29.15047]
[1777861424410,38.5,79773.44,0.0,-0.59176,0.00013,29.15759]
[1777861425660,38.5,79773.44,0.0,-0.59176,0.00013,29.15759]
[1777861425958,38.5,79780.85,0.0,-0.59076,0.00013,29.17759]
[1777861428002,38.5,79783.55,0.0,-0.5904,0.00013,29.18483]
[1777861428077,38.5,79789.12,0.0,-0.58965,0.00013,29.19968]
[1777861434403,38.51,79787.16,0.0,-0.58991,0.00013,29.19457]
[1777861434414,38.51,79780.63,0.0,-0.59078,0.00013,29.17714]
[1777861435098,38.51,79780.63,0.0,-0.59078,0.00013,29.17714]
[1777861435138,38.51,79780.63,0.0,-0.59078,0.00013,29.17714]
[1777861435160,38.51,79773.44,0.0,-0.59175,0.00013,29.15778]
[1777861437035,38.51,79770.23,0.0,-0.59218,0.00013,29.14912]
[1777861439047,38.51,79772.22,0.0,-0.59191,0.00013,29.15454]
[1777861439537,38.51,79769.36,0.0,-0.59229,0.00013,29.14681]
[1777861439740,38.51,79769.36,0.0,-0.59229,0.00013,29.14681]
[1777861440694,38.51,79764.3,0.0,-0.59297,0.00013,29.13307]
[1777861443187,38.51,79762.61,0.0,-0.59319,0.00013,29.12848]
[1777861445091,38.51,79768.01,0.0,-0.59246,0.00013,29.14334]
[1777861447613,38.51,79773.27,0.0,-0.59175,0.00013,29.15767]
[1777861453147,38.52,79765.8,0.0,-0.59275,0.00013,29.13751]
[1777861457279,38.52,79759.8,0.0,-0.59355,0.00013,29.12119]
[1777861462221,38.52,79752.46,0.0,-0.59452,0.00013,29.10112]
[1777861467247,38.52,79749.93,0.0,-0.59485,0.00013,29.09421]
[1777861472283,38.52,79746.73,0.0,-0.5953,0.00013,29.08191]
[1777861474297,38.52,79752.55,0.0,-0.59452,0.00013,29.09812]
[1777861475306,38.53,79758.84,0.0,-0.59367,0.00013,29.11553]
[1777861479334,38.53,79751.93,0.0,-0.59459,0.00013,29.09655]
[1777861484370,38.53,79748.26,0.0,-0.59509,0.00013,29.08629]
[1777861489404,38.53,79746.26,0.0,-0.59536,0.00013,29.08067]
[1777861490410,38.52,79738.31,0.0,-0.59642,0.00013,29.05836]
[1777861495452,38.53,79737.44,0.0,-0.59654,0.00013,29.05593]
[1777861496453,38.53,79730.5,0.0,-0.59747,0.00013,29.03628]
[1777861498467,38.52,79727.42,0.0,-0.59788,0.00013,29.0274]
[1777861500572,38.52,79722.52,0.0,-0.59855,0.00013,29.01328]
[1777861502497,38.52,79707.5,0.0,-0.60056,0.00013,28.96978]
[1777861503699,38.52,79707.5,0.0,-0.60056,0.00013,28.96978]
[1777861503711,38.52,79702.15,0.0,-0.60128,0.00013,28.9539]
[1777861504381,38.52,79702.15,0.0,-0.60128,0.00013,28.9539]
[1777861504508,38.51,79701.48,0.0,-0.60138,0.00013,28.95175]
[1777861505723,38.51,79692.5,0.0,-0.60259,0.00013,28.92507]
[1777861506377,38.51,79692.5,0.0,-0.60259,0.00013,28.92507]
[1777861506523,38.51,79692.5,0.0,-0.60259,0.00013,28.92499]
[1777861507686,38.51,79684.05,0.0,-0.60372,0.00013,28.89979]
[1777861509431,38.51,79683.75,0.0,-0.60376,0.00013,28.8989]
[1777861509544,38.51,79673.85,0.0,-0.60509,0.00013,28.86886]
[1777861510553,38.51,79668.46,0.0,-0.60581,0.00013,28.85249]
[1777861511560,38.51,79662.63,0.0,-0.60659,0.00013,28.83469]
[1777861516596,38.5,79666.13,0.0,-0.60613,0.00013,28.84533]
[1777861519617,38.51,79668.79,0.0,-0.60577,0.00013,28.85347]
[1777861524652,38.48,79670.36,0.0,-0.60562,0.00013,28.857]
[1777861526666,38.49,79690.58,0.0,-0.60291,0.00013,28.91811]
[1777861527675,38.49,79692.23,0.0,-0.60269,0.00013,28.92301]
[1777861529287,38.49,79691.26,0.0,-0.60282,0.00013,28.92013]
[1777861529759,38.49,79691.26,0.0,-0.60282,0.00013,28.92013]
[1777861529689,38.49,79688.95,0.0,-0.60313,0.00013,28.91324]
[1777861530694,38.49,79693.8,0.0,-0.60248,0.00013,28.92766]
[1777861531186,38.49,79693.8,0.0,-0.60248,0.00013,28.92766]
[1777861531701,38.49,79697.87,0.0,-0.60195,0.00013,28.93635]
[1777861532222,38.49,79697.87,0.0,-0.60195,0.00013,28.93635]
[1777861532534,38.49,79697.87,0.0,-0.60195,0.00013,28.93635]
[1777861532708,38.49,79696.54,0.0,-0.60213,0.00013,28.9324]
[1777861536736,38.49,79689.7,0.0,-0.60304,0.00013,28.91204]
[1777861539837,38.49,79687.58,0.0,-0.60333,0.00013,28.90566]
[1777861540765,38.49,79680.92,0.0,-0.60422,0.00013,28.8857]
[1777861541773,38.49,79669.82,0.0,-0.6057,0.00013,28.85204]
[1777861542782,38.48,79668.05,0.0,-0.60595,0.00013,28.84654]
[1777861544477,38.48,79663.79,0.0,-0.60652,0.00013,28.83347]
[1777861545799,38.48,79657.15,0.0,-0.60741,0.00013,28.81298]
[1777861550834,38.48,79653.36,0.0,-0.60792,0.00013,28.80112]
[1777861555870,38.48,79653.5,0.0,-0.60791,0.00013,28.80142]
[1777861560904,38.47,79652.17,0.0,-0.60809,0.00013,28.79714]
[1777861563267,38.47,79651.98,0.0,-0.60812,0.00013,28.79651]
[1777861563346,38.47,79651.98,0.0,-0.60812,0.00013,28.79651]
[1777861563368,38.47,79646.96,0.0,-0.60879,0.00013,28.78087]
[1777861564404,38.47,79646.96,0.0,-0.60879,0.00013,28.78087]
[1777861564406,38.47,79629.46,0.0,-0.61112,0.00013,28.7258]
[1777861565701,38.47,79629.46,0.0,-0.61112,0.00013,28.7258]
[1777861565725,38.47,79617.77,0.0,-0.61268,0.00013,28.6884]
[1777861565941,38.47,79617.77,0.0,-0.61268,0.00013,28.68833]
[1777861567397,38.47,79617.77,0.0,-0.61268,0.00013,28.68833]
[1777861567460,38.47,79634.54,0.0,-0.61045,0.00013,28.74164]
[1777861572021,38.47,79644.01,0.0,-0.6092,0.00013,28.77121]
[1777861573006,38.47,79644.01,0.0,-0.6092,0.00013,28.77121]
[1777861573091,38.47,79646.69,0.0,-0.60885,0.00013,28.77956]
[1777861576012,38.47,79653.96,0.0,-0.60788,0.00013,28.80209]
[1777861577317,38.46,79662.05,0.0,-0.6068,0.00013,28.82701]
[1777861578080,38.46,79674.97,0.0,-0.60508,0.00013,28.86639]
[1777861579030,38.46,79674.97,0.0,-0.60508,0.00013,28.86633]
[1777861580054,38.46,79679.79,0.0,-0.60444,0.00013,28.88084]
[1777861581264,38.46,79679.79,0.0,-0.60444,0.00013,28.88084]
[1777861583446,38.46,79677.93,0.0,-0.60469,0.00013,28.87519]
[1777861583542,38.46,79682.41,0.0,-0.6041,0.00013,28.8887]
[1777861589100,38.46,79681.68,0.0,-0.60419,0.00013,28.88656]
[1777861594135,38.46,79680.07,0.0,-0.60442,0.00013,28.87841]
[1777861599170,38.46,79679.04,0.0,-0.60455,0.00013,28.87537]
[1777861601301,38.47,79684.76,0.0,-0.60378,0.00013,28.8926]
[1777861602947,38.47,79684.76,0.0,-0.60378,0.00013,28.8926]
[1777861603960,38.47,79688.56,0.0,-0.60328,0.00013,28.90397]
[1777861604853,38.47,79688.56,0.0,-0.60328,0.00013,28.90397]
[1777861604210,38.46,79696.07,0.0,-0.60227,0.00013,28.9263]
[1777861604946,38.46,79696.07,0.0,-0.60227,0.00013,28.9263]
[1777861604973,38.46,79696.07,0.0,-0.60227,0.00013,28.9263]
[1777861605161,38.46,79696.07,0.0,-0.60227,0.00013,28.9263]
[1777861605261,38.46,79718.32,0.0,-0.5993,0.00013,28.9914]
[1777861606221,38.46,79718.32,0.0,-0.5993,0.00013,28.99135]
[1777861609748,38.46,79722.87,0.0,-0.59869,0.00013,29.00438]
[1777861609837,38.46,79724.94,0.0,-0.59842,0.00013,29.01022]
[1777861615759,38.46,79727.89,0.0,-0.59804,0.00013,29.01846]
[1777861615764,38.45,79743.48,0.0,-0.59595,0.00013,29.06262]
[1777861616290,38.45,79743.48,0.0,-0.59595,0.00013,29.06262]
[1777861617298,38.45,79750.4,0.0,-0.59502,0.00013,29.08198]
[1777861618662,38.45,79755.4,0.0,-0.59435,0.00013,29.09586]
[1777861622015,38.45,79758.97,0.0,-0.59387,0.00013,29.10572]
[1777861624923,38.45,79763.78,0.0,-0.59323,0.00013,29.11895]
[1777861626484,38.45,79760.76,0.0,-0.59363,0.00013,29.11063]
[1777861626500,38.45,79768.26,0.0,-0.59262,0.00013,29.13119]
[1777861626984,38.45,79768.26,0.0,-0.59262,0.00013,29.13119]
[1777861627376,38.45,79768.26,0.0,-0.59262,0.00013,29.13122]
[1777861627944,38.45,79768.26,0.0,-0.59262,0.00013,29.13122]
[1777861628109,38.45,79768.26,0.0,-0.59262,0.00013,29.13122]
[1777861628157,38.45,79768.26,0.0,-0.59262,0.00013,29.13122]
[1777861628381,38.45,79771.7,0.0,-0.59216,0.00013,29.14062]
[1777861631840,38.46,79762.15,0.0,-0.59344,0.00013,29.11456]
[1777861634078,38.46,79760.67,0.0,-0.59364,0.00013,29.1105]
[1777861634421,38.46,79760.67,0.0,-0.59364,0.00013,29.1105]
[1777861636435,38.46,79745.53,0.0,-0.59567,0.00013,29.06847]
[1777861638813,38.46,79744.74,0.0,-0.59577,0.00013,29.06629]
[1777861644055,38.46,79742.06,0.0,-0.59613,0.00013,29.05886]
[1777861644491,38.46,79735.39,0.0,-0.59703,0.00013,29.03995]
[1777861647277,38.46,79733.28,0.0,-0.59731,0.00013,29.03385]
[1777861647511,38.45,79723.86,0.0,-0.59858,0.00013,29.00686]
[1777861648518,38.45,79717.9,0.0,-0.59938,0.00013,28.98963]
[1777861649715,38.45,79717.9,0.0,-0.59938,0.00013,28.98963]
[1777861649810,38.45,79712.69,0.0,-0.60008,0.00013,28.97447]
[1777861650791,38.45,79712.69,0.0,-0.60008,0.00013,28.97447]
[1777861654166,38.45,79709.42,0.0,-0.60053,0.00013,28.96159]
[1777861654567,38.45,79709.72,0.0,-0.60049,0.00013,28.96244]
[1777861659597,38.45,79707.24,0.0,-0.60083,0.00013,28.9551]
[1777861663343,38.45,79706.22,0.0,-0.60097,0.00013,28.95206]
[1777861663624,38.45,79704.9,0.0,-0.60115,0.00013,28.94817]
[1777861664635,38.45,79710.72,0.0,-0.60037,0.00013,28.96519]
[1777861666610,38.45,79715.43,0.0,-0.59974,0.00013,28.97888]
[1777861672690,38.45,79718.79,0.0,-0.5993,0.00013,28.98843]
[1777861673703,38.45,79725.8,0.0,-0.59836,0.00013,29.00858]
[1777861675716,38.44,79727.37,0.0,-0.59816,0.00013,29.01298]
[1777861677731,38.44,79720.36,0.0,-0.5991,0.00013,28.99271]
[1777861678737,38.44,79715.53,0.0,-0.59975,0.00013,28.97868]
[1777861681759,38.44,79720.65,0.0,-0.59907,0.00013,28.99339]
[1777861682765,38.44,79732.69,0.0,-0.59745,0.00013,29.02794]
[1777861683772,38.44,79735.85,0.0,-0.59703,0.00013,29.03694]
[1777861688926,38.44,79736.44,0.0,-0.59695,0.00013,29.03864]
[1777861693842,38.44,79743.08,0.0,-0.59605,0.00013,29.05743]
[1777861697870,38.44,79736.46,0.0,-0.59694,0.00013,29.03874]
[1777861699885,38.44,79732.56,0.0,-0.59747,0.00013,29.02754]
[1777861701899,38.44,79726.23,0.0,-0.59833,0.00013,29.00937]
[1777861703912,38.44,79720.1,0.0,-0.59915,0.00013,28.99175]
[1777861704712,38.44,79720.1,0.0,-0.59915,0.00013,28.99175]
[1777861704919,38.44,79717.02,0.0,-0.59956,0.00013,28.98283]
[1777861709954,38.43,79714.07,0.0,-0.59996,0.00013,28.97411]
[1777861714989,38.43,79708.89,0.0,-0.60068,0.00013,28.95555]
[1777861720030,38.43,79706.85,0.0,-0.60095,0.00013,28.94947]
[1777861725444,38.43,79702.61,0.0,-0.60152,0.00013,28.93695]
[1777861725493,38.43,79702.17,0.0,-0.60158,0.00013,28.93564]
[1777861730133,38.43,79701.96,0.0,-0.60161,0.00013,28.93498]
[1777861730154,38.43,79697.89,0.0,-0.60216,0.00013,28.92294]
[1777861736137,38.43,79696.58,0.0,-0.60234,0.00013,28.91903]
[1777861738152,38.43,79691.52,0.0,-0.60301,0.00013,28.90398]
[1777861743186,38.43,79689.51,0.0,-0.60328,0.00013,28.89798]
[1777861748221,38.43,79692.25,0.0,-0.60292,0.00013,28.90616]
[1777861751324,38.43,79690.82,0.0,-0.60311,0.00013,28.90189]
[1777861751709,38.43,79691.83,0.0,-0.60297,0.00013,28.9049]
[1777861752203,38.43,79691.83,0.0,-0.60297,0.00013,28.9049]
[1777861752250,38.43,79691.83,0.0,-0.60297,0.00013,28.9049]
[1777861753256,38.43,79710.43,0.0,-0.60048,0.00013,28.95978]
[1777861754958,38.43,79710.43,0.0,-0.60048,0.00013,28.95978]
[1777861755270,38.43,79713.48,0.0,-0.60008,0.00013,28.96861]
[1777861756277,38.43,79708.55,0.0,-0.60074,0.00013,28.95418]
[1777861761312,38.42,79705.43,0.0,-0.60116,0.00013,28.94494]
[1777861764336,38.43,79710.94,0.0,-0.60042,0.00013,28.96112]
[1777861769368,38.43,79710.65,0.0,-0.60046,0.00013,28.96038]
[1777861774403,38.43,79708.68,0.0,-0.60073,0.00013,28.9514]
[1777861776799,38.43,79709.48,0.0,-0.60062,0.00013,28.95378]
[1777861776901,38.43,79696.76,0.0,-0.60232,0.00013,28.91634]
[1777861777424,38.43,79696.76,0.0,-0.60232,0.00013,28.91632]
[1777861778433,38.43,79691.49,0.0,-0.60303,0.00013,28.90063]
[1777861779533,38.43,79691.49,0.0,-0.60303,0.00013,28.90063]
[1777861785481,38.43,79689.6,0.0,-0.60328,0.00013,28.89494]
[1777861787202,38.43,79689.41,0.0,-0.60331,0.00013,28.89436]
[1777861787495,38.43,79689.15,0.0,-0.60334,0.00013,28.89358]
[1777861791522,38.43,79695.61,0.0,-0.60248,0.00013,28.91279]
[1777861796558,38.43,79697.15,0.0,-0.60228,0.00013,28.91728]
[1777861799782,38.43,79696.82,0.0,-0.60232,0.00013,28.91628]
[1777861799843,38.43,79698.01,0.0,-0.60216,0.00013,28.91979]
[1777861802600,38.43,79709.44,0.0,-0.60064,0.00013,28.95338]
[1777861807637,38.42,79713.91,0.0,-0.60005,0.00013,28.96626]
[1777861808891,38.42,79720.47,0.0,-0.59917,0.00013,28.98525]
[1777861812672,38.42,79725.8,0.0,-0.59846,0.00013,29.0005]
[1777861813676,38.42,79719.33,0.0,-0.59933,0.00013,28.98179]
[1777861816698,38.42,79727.27,0.0,-0.59827,0.00013,29.00456]
[1777861817707,38.42,79732.93,0.0,-0.59751,0.00013,29.0207]
[1777861818712,38.42,79743.16,0.0,-0.59614,0.00013,29.04971]
[1777861819719,38.42,79738.7,0.0,-0.59674,0.00013,29.03711]
[1777861824754,38.42,79739.69,0.0,-0.5966,0.00013,29.03993]
[1777861827630,38.42,79741.77,0.0,-0.59632,0.00013,29.04582]
[1777861827776,38.42,79742.76,0.0,-0.59619,0.00013,29.04862]
[1777861828784,38.42,79748.16,0.0,-0.59546,0.00013,29.0638]
[1777861830798,38.42,79754.72,0.0,-0.59458,0.00013,29.08209]
[1777861831443,38.42,79754.72,0.0,-0.59458,0.00013,29.08209]
[1777861831552,38.42,79754.72,0.0,-0.59458,0.00013,29.08209]
[1777861831805,38.42,79753.97,0.0,-0.59469,0.00013,29.07666]
[1777861832812,38.42,79760.94,0.0,-0.59376,0.00013,29.09596]
[1777861834826,38.41,79765.3,0.0,-0.59317,0.00013,29.10792]
[1777861835735,38.41,79765.3,0.0,-0.59317,0.00013,29.10792]
[1777861835833,38.41,79764.05,0.0,-0.59334,0.00013,29.10446]
[1777861839066,38.41,79758.65,0.0,-0.59407,0.00013,29.08947]
[1777861844905,38.41,79757.8,0.0,-0.59419,0.00013,29.08702]
[1777861847410,38.41,79753.84,0.0,-0.59473,0.00013,29.076]
[1777861847659,38.41,79753.84,0.0,-0.59473,0.00013,29.076]
[1777861847925,38.41,79750.77,0.0,-0.59514,0.00013,29.06742]
[1777861848523,38.41,79750.77,0.0,-0.59514,0.00013,29.06742]
[1777861848932,38.41,79747.9,0.0,-0.59553,0.00013,29.05932]
[1777861850223,38.41,79747.9,0.0,-0.59553,0.00013,29.05932]
[1777861850946,38.41,79750.38,0.0,-0.5952,0.00013,29.06626]
[1777861851954,38.41,79758.63,0.0,-0.59409,0.00013,29.08927]
[1777861852282,38.41,79758.63,0.0,-0.59409,0.00013,29.08927]
[1777861852960,38.41,79761.62,0.0,-0.59368,0.00013,29.09759]
[1777861853840,38.41,79761.62,0.0,-0.59368,0.00013,29.09759]
[1777861853977,38.41,79764.39,0.0,-0.5933,0.00013,29.10527]
[1777861854484,38.41,79764.39,0.0,-0.5933,0.00013,29.10527]
[1777861854547,38.41,79764.39,0.0,-0.5933,0.00013,29.10527]
[1777861854609,38.41,79764.39,0.0,-0.5933,0.00013,29.10527]
[1777861854893,38.41,79764.39,0.0,-0.5933,0.00013,29.10527]
[1777861855097,38.41,79764.39,0.0,-0.5933,0.00013,29.10527]
[1777861855117,38.41,79778.1,0.0,-0.59145,0.00013,29.14269]
[1777861855308,38.41,79778.1,0.0,-0.59145,0.00013,29.14269]
[1777861855944,38.41,79778.1,0.0,-0.59145,0.00013,29.14269]
[1777861855996,38.41,79778.1,0.0,-0.59145,0.00013,29.14269]
[1777861855998,38.41,79784.65,0.0,-0.59057,0.00013,29.16036]
[1777861856990,38.41,79784.65,0.0,-0.59057,0.00013,29.16039]
[1777861857734,38.41,79784.65,0.0,-0.59057,0.00013,29.16039]
[1777861858298,38.41,79787.53,0.0,-0.59018,0.00013,29.16811]
[1777861858402,38.41,79787.53,0.0,-0.59018,0.00013,29.16811]
[1777861858553,38.41,79787.53,0.0,-0.59018,0.00013,29.16811]
[1777861858921,38.41,79787.53,0.0,-0.59018,0.00013,29.16811]
[1777861859086,38.41,79787.53,0.0,-0.59018,0.00013,29.16811]
[1777861859109,38.41,79812.17,0.0,-0.58685,0.00014,29.23297]
[1777861860019,38.41,79812.17,0.0,-0.58685,0.00014,29.23296]
[1777861860227,38.41,79812.17,0.0,-0.58685,0.00014,29.23296]
[1777861860256,38.41,79812.17,0.0,-0.58685,0.00014,29.23296]
[1777861860386,38.41,79812.17,0.0,-0.58685,0.00014,29.23296]
[1777861861020,38.41,79813.44,0.0,-0.58668,0.00014,29.23623]
[1777861862219,38.41,79812.9,0.0,-0.58676,0.00014,29.23481]
[1777861862254,38.41,79812.9,0.0,-0.58676,0.00014,29.23481]
[1777861863033,38.41,79803.31,0.0,-0.58805,0.00013,29.20981]
[1777861864041,38.41,79799.16,0.0,-0.58862,0.00013,29.19889]
[1777861866057,38.41,79795.32,0.0,-0.58913,0.00013,29.18874]
[1777861871090,38.41,79797.51,0.0,-0.58884,0.00013,29.19454]
[1777861872118,38.41,79797.51,0.0,-0.58884,0.00013,29.19454]
[1777861872103,38.41,79791.81,0.0,-0.58961,0.00013,29.17944]
[1777861873105,38.41,79785.95,0.0,-0.5904,0.00013,29.16381]
[1777861875693,38.41,79783.21,0.0,-0.59077,0.00013,29.15648]
[1777861876129,38.41,79781.9,0.0,-0.59094,0.00013,29.153]
[1777861877579,38.41,79780.99,0.0,-0.59106,0.00013,29.15057]
[1777861877678,38.41,79780.99,0.0,-0.59106,0.00013,29.15057]
[1777861878085,38.41,79780.99,0.0,-0.59106,0.00013,29.15057]
[1777861878186,38.41,79793.25,0.0,-0.58941,0.00013,29.18338]
[1777861879147,38.41,79793.25,0.0,-0.58941,0.00013,29.1834]
[1777861880451,38.41,79793.25,0.0,-0.58941,0.00013,29.1834]
[1777861880479,38.41,79793.25,0.0,-0.58941,0.00013,29.1834]
[1777861881165,38.42,79792.47,0.0,-0.58951,0.00013,29.18134]
[1777861886196,38.42,79797.21,0.0,-0.58887,0.00013,29.19395]
[1777861888133,38.42,79788.34,0.0,-0.59006,0.00013,29.17041]
[1777861891624,38.42,79786.22,0.0,-0.59036,0.00013,29.16149]
[1777861898207,38.42,79779.95,0.0,-0.59119,0.00013,29.14479]
[1777861902308,38.42,79772.41,0.0,-0.5922,0.00013,29.12447]
[1777861904922,38.42,79770.36,0.0,-0.59248,0.00013,29.11892]
[1777861906638,38.43,79767.21,0.0,-0.5929,0.00013,29.11039]
[1777861906727,38.43,79767.21,0.0,-0.5929,0.00013,29.11039]
[1777861906816,38.43,79767.21,0.0,-0.5929,0.00013,29.11039]
[1777861906820,38.43,79759.83,0.0,-0.59388,0.00013,29.09017]
[1777861910257,38.44,79758.83,0.0,-0.59399,0.00013,29.08792]
[1777861910290,38.44,79758.83,0.0,-0.59399,0.00013,29.08792]
[1777861910366,38.44,79758.9,0.0,-0.59398,0.00013,29.08816]
[1777861911369,38.44,79758.9,0.0,-0.59398,0.00013,29.08816]
[1777861911939,38.44,79758.9,0.0,-0.59398,0.00013,29.08816]
[1777861911992,38.45,79755.22,0.0,-0.59445,0.00013,29.07846]
[1777861912594,38.45,79744.39,0.0,-0.5959,0.00013,29.04823]
[1777861913949,38.45,79744.39,0.0,-0.5959,0.00013,29.04823]
[1777861914050,38.45,79738.96,0.0,-0.59663,0.00013,29.03292]
[1777861919435,38.45,79743.49,0.0,-0.59602,0.00013,29.04573]
[1777861921178,38.45,79743.49,0.0,-0.59602,0.00013,29.04573]
[1777861921117,38.45,79749.23,0.0,-0.59524,0.00013,29.0619]
[1777861921451,38.45,79749.23,0.0,-0.59524,0.00013,29.0619]
[1777861922455,38.45,79768.18,0.0,-0.59269,0.00013,29.11429]
[1777861923361,38.45,79768.18,0.0,-0.59269,0.00013,29.11429]
[1777861923498,38.45,79768.18,0.0,-0.59269,0.00013,29.11429]
[1777861924119,38.45,79769.45,0.0,-0.59252,0.00013,29.11782]
[1777861926792,38.45,79771.87,0.0,-0.59219,0.00013,29.12444]
[1777861926799,38.46,79777.83,0.0,-0.59139,0.00013,29.14064]
[1777861929617,38.46,79778.68,0.0,-0.59127,0.00013,29.14296]
[1777861930142,38.46,79775.07,0.0,-0.59175,0.00013,29.13324]
[1777861932222,38.46,79768.4,0.0,-0.59265,0.00013,29.11515]
[1777861935150,38.46,79761.37,0.0,-0.59359,0.00013,29.09597]
[1777861940155,38.46,79761.73,0.0,-0.59353,0.00013,29.0971]
[1777861945163,38.47,79758.8,0.0,-0.59392,0.00013,29.08921]
[1777861947402,38.47,79755.69,0.0,-0.59433,0.00013,29.08073]
[1777861947437,38.47,79755.69,0.0,-0.59433,0.00013,29.08073]
[1777861952608,38.47,79753.3,0.0,-0.59465,0.00013,29.07097]
[1777861953732,38.47,79751.3,0.0,-0.59492,0.00013,29.06545]
[1777861953813,38.47,79746.11,0.0,-0.59561,0.00013,29.051]
[1777861955104,38.47,79739.62,0.0,-0.59648,0.00013,29.03278]
[1777861956695,38.48,79739.6,0.0,-0.59648,0.00013,29.03281]
[1777861961731,38.48,79726.39,0.0,-0.59825,0.00013,28.99526]
[1777861962737,38.48,79720.55,0.0,-0.59904,0.00013,28.97843]
[1777861968080,38.47,79724.9,0.0,-0.59846,0.00013,28.99076]
[1777861968099,38.47,79730.47,0.0,-0.59772,0.00013,29.00666]
[1777861973104,38.47,79729.91,0.0,-0.5978,0.00013,29.00497]
[1777861976836,38.47,79736.05,0.0,-0.59698,0.00013,29.02239]
[1777861980981,38.47,79726.5,0.0,-0.59825,0.00013,28.99521]
[1777861986159,38.47,79726.95,0.0,-0.5982,0.00013,28.99639]
[1777861987915,38.47,79736.94,0.0,-0.59686,0.00013,29.02476]
[1777861988922,38.47,79737.86,0.0,-0.59674,0.00013,29.02732]
[1777861993958,38.46,79733.56,0.0,-0.59733,0.00013,29.01491]
[1777861998991,38.46,79729.91,0.0,-0.59782,0.00013,29.0045]
[1777862001006,38.46,79735.05,0.0,-0.59713,0.00013,29.01919]
[1777862002254,38.46,79742.1,0.0,-0.59618,0.00013,29.03912]
[1777862004030,38.46,79751.75,0.0,-0.59488,0.00013,29.06618]
[1777862005053,38.46,79752.98,0.0,-0.59472,0.00013,29.06962]
[1777862007054,38.46,79761.05,0.0,-0.59363,0.00013,29.09199]
[1777862011164,38.46,79758.53,0.0,-0.59397,0.00013,29.08507]
[1777862014399,38.47,79756.38,0.0,-0.59426,0.00013,29.07586]
[1777862018131,38.47,79750.05,0.0,-0.59511,0.00013,29.05833]
[1777862023167,38.47,79749.89,0.0,-0.59513,0.00013,29.05802]
[1777862028205,38.47,79751.91,0.0,-0.59485,0.00013,29.06377]
[1777862030216,38.47,79757.66,0.0,-0.59407,0.00013,29.07978]
[1777862032314,38.47,79760.22,0.0,-0.59373,0.00013,29.08687]
[1777862036705,38.48,79760.22,0.0,-0.59372,0.00013,29.08695]
[1777862038784,38.48,79756.85,0.0,-0.59417,0.00013,29.07769]
[1777862044313,38.48,79754.98,0.0,-0.59441,0.00013,29.0727]
[1777862049349,38.48,79749.19,0.0,-0.59518,0.00013,29.05672]
[1777862054385,38.49,79745.57,0.0,-0.59566,0.00013,29.04677]
[1777862059337,38.49,79751.18,0.0,-0.5949,0.00013,29.06257]
[1777862064456,38.49,79752.58,0.0,-0.5947,0.00013,29.06662]
[1777862069494,38.5,79754.02,0.0,-0.5945,0.00013,29.07078]
[1777862073524,38.5,79759.29,0.0,-0.5938,0.00013,29.08214]
[1777862076545,38.5,79749.97,0.0,-0.59505,0.00013,29.05638]
[1777862077552,38.5,79747.88,0.0,-0.59533,0.00013,29.05055]
[1777862082587,38.5,79747.94,0.0,-0.59532,0.00013,29.05074]
[1777862087622,38.5,79751.16,0.0,-0.59488,0.00013,29.05974]
[1777862091768,38.5,79754.6,0.0,-0.59442,0.00013,29.0693]
[1777862091984,38.5,79754.6,0.0,-0.59442,0.00013,29.0693]
[1777862092085,38.5,79759.84,0.0,-0.59372,0.00013,29.08377]
[1777862094432,38.5,79761.0,0.0,-0.59356,0.00013,29.08695]
[1777862094721,38.5,79761.43,0.0,-0.5935,0.00013,29.08812]
[1777862101274,38.5,79759.37,0.0,-0.59378,0.00013,29.08242]
[1777862104380,38.5,79766.62,0.0,-0.59281,0.00013,29.10222]
[1777862105753,38.5,79757.18,0.0,-0.59408,0.00013,29.07624]
[1777862106757,38.5,79749.02,0.0,-0.59518,0.00013,29.05358]
[1777862109776,38.5,79757.17,0.0,-0.59409,0.00013,29.07617]
[1777862111792,38.5,79763.83,0.0,-0.59319,0.00013,29.0945]
[1777862117005,38.5,79766.72,0.0,-0.59281,0.00013,29.1024]
[1777862119881,38.5,79764.37,0.0,-0.59312,0.00013,29.09596]
[1777862120053,38.5,79764.37,0.0,-0.59312,0.00013,29.09596]
[1777862120154,38.5,79750.08,0.0,-0.59504,0.00013,29.05649]
[1777862123156,38.5,79756.77,0.0,-0.59414,0.00013,29.07504]
[1777862124880,38.5,79760.96,0.0,-0.59358,0.00013,29.08659]
[1777862130926,38.5,79759.31,0.0,-0.5938,0.00013,29.08207]
[1777862135961,38.5,79759.36,0.0,-0.5938,0.00013,29.07891]
[1777862140996,38.5,79760.39,0.0,-0.59366,0.00013,29.08179]
[1777862145425,38.5,79766.06,0.0,-0.5929,0.00013,29.09737]
[1777862145834,38.5,79766.06,0.0,-0.5929,0.00013,29.09737]
[1777862146292,38.5,79777.6,0.0,-0.59135,0.00013,29.1287]
[1777862146511,38.5,79777.6,0.0,-0.59135,0.00013,29.1287]
[1777862147041,38.5,79777.6,0.0,-0.59134,0.00013,29.12874]
[1777862148048,38.5,79778.52,0.0,-0.59122,0.00013,29.13123]
[1777862149937,38.5,79777.26,0.0,-0.59139,0.00013,29.12785]
[1777862150465,38.5,79776.17,0.0,-0.59153,0.00013,29.12493]
[1777862151518,38.5,79774.47,0.0,-0.59176,0.00013,29.12035]
[1777862151536,38.5,79774.47,0.0,-0.59176,0.00013,29.12035]
[1777862151567,38.5,79774.47,0.0,-0.59176,0.00013,29.12035]
[1777862151723,38.5,79774.47,0.0,-0.59176,0.00013,29.12035]
[1777862152078,38.5,79774.47,0.0,-0.59176,0.00013,29.12036]
[1777862153085,38.5,79779.38,0.0,-0.5911,0.00013,29.13363]
[1777862156105,38.5,79785.18,0.0,-0.59032,0.00013,29.14921]
[1777862157293,38.5,79785.18,0.0,-0.59032,0.00013,29.14921]
[1777862157358,38.5,79783.24,0.0,-0.59058,0.00013,29.14402]
[1777862157920,38.5,79783.24,0.0,-0.59058,0.00013,29.14402]
[1777862158164,38.5,79783.24,0.0,-0.59058,0.00013,29.14402]
[1777862158242,38.5,79783.48,0.0,-0.59055,0.00013,29.14466]
[1777862160365,38.5,79783.48,0.0,-0.59055,0.00013,29.14467]
[1777862160459,38.5,79782.97,0.0,-0.59061,0.00013,29.1433]
[1777862162748,38.5,79783.59,0.0,-0.59053,0.00013,29.14497]
[1777862162897,38.5,79783.59,0.0,-0.59053,0.00013,29.14497]
[1777862163382,38.5,79792.35,0.0,-0.58935,0.00013,29.16828]
[1777862164894,38.5,79794.08,0.0,-0.58912,0.00013,29.17285]
[1777862164934,38.5,79794.08,0.0,-0.58912,0.00013,29.17285]
[1777862165170,38.5,79794.08,0.0,-0.58912,0.00013,29.17286]
[1777862169765,38.5,79793.44,0.0,-0.5892,0.00013,29.17123]
[1777862170205,38.5,79787.25,0.0,-0.59003,0.00013,29.15479]
[1777862172285,38.5,79785.04,0.0,-0.59033,0.00013,29.14889]
[1777862172387,38.5,79791.39,0.0,-0.58948,0.00013,29.16579]
[1777862178264,38.5,79791.81,0.0,-0.58942,0.00013,29.16698]
[1777862183297,38.51,79797.11,0.0,-0.5887,0.00013,29.18105]
[1777862184886,38.51,79800.92,0.0,-0.58819,0.00013,29.19103]
[1777862185320,38.51,79800.92,0.0,-0.58819,0.00013,29.19103]
[1777862185331,38.51,79803.98,0.0,-0.58777,0.00013,29.19903]
[1777862185598,38.51,79803.98,0.0,-0.58777,0.00013,29.19903]
[1777862185904,38.51,79803.98,0.0,-0.58777,0.00013,29.19903]
[1777862186469,38.51,79803.98,0.0,-0.58777,0.00013,29.19903]
[1777862186335,38.51,79840.99,0.0,-0.58278,0.00014,29.29331]
[1777862186669,38.51,79840.99,0.0,-0.58278,0.00014,29.29331]
[1777862186945,38.51,79840.99,0.0,-0.58278,0.00014,29.29331]
[1777862187044,38.51,79840.99,0.0,-0.58278,0.00014,29.29331]
[1777862187542,38.51,79847.51,0.0,-0.5819,0.00014,29.30949]
[1777862187561,38.51,79847.51,0.0,-0.5819,0.00014,29.30949]
[1777862187953,38.51,79847.51,0.0,-0.5819,0.00014,29.30949]
[1777862188165,38.51,79847.51,0.0,-0.5819,0.00014,29.30949]
[1777862188229,38.51,79847.51,0.0,-0.5819,0.00014,29.30949]
[1777862188244,38.51,79847.51,0.0,-0.5819,0.00014,29.30949]
[1777862188505,38.51,79842.57,0.0,-0.58256,0.00014,29.29732]
[1777862189301,38.51,79842.57,0.0,-0.58256,0.00014,29.29732]
[1777862189402,38.51,79848.98,0.0,-0.58169,0.00014,29.31323]
[1777862189632,38.51,79848.98,0.0,-0.58169,0.00014,29.31323]
[1777862192451,38.51,79848.92,0.0,-0.5817,0.00014,29.30981]
[1777862192477,38.51,79855.3,0.0,-0.58084,0.00014,29.32547]
[1777862192569,38.51,79855.3,0.0,-0.58084,0.00014,29.32547]
[1777862194563,38.52,79860.68,0.0,-0.58011,0.00014,29.33863]
[1777862195455,38.52,79867.34,0.0,-0.5792,0.00014,29.3547]
[1777862197446,38.52,79875.82,0.0,-0.57805,0.00014,29.37493]
[1777862198913,38.52,79874.55,0.0,-0.57822,0.00014,29.37193]
[1777862198952,38.52,79874.55,0.0,-0.57822,0.00014,29.37193]
[1777862199733,38.52,79874.55,0.0,-0.57822,0.00014,29.37193]
[1777862199831,38.52,79874.55,0.0,-0.57822,0.00014,29.37193]
[1777862199872,38.52,79874.55,0.0,-0.57822,0.00014,29.37193]
[1777862199971,38.52,79874.55,0.0,-0.57822,0.00014,29.37193]
[1777862200325,38.52,79874.55,0.0,-0.57822,0.00014,29.37193]
[1777862200429,38.52,79886.15,0.0,-0.57665,0.00014,29.39924]
[1777862200815,38.52,79886.15,0.0,-0.57665,0.00014,29.39924]
[1777862201437,38.52,79895.93,0.0,-0.57533,0.00014,29.4219]
[1777862202444,38.51,79877.23,0.0,-0.57787,0.00014,29.37818]
[1777862203453,38.52,79875.7,0.0,-0.57808,0.00014,29.37457]
[1777862206180,38.52,79871.23,0.0,-0.57868,0.00014,29.36399]
[1777862206477,38.52,79867.69,0.0,-0.57916,0.00014,29.35555]
[1777862209280,38.52,79863.56,0.0,-0.57971,0.00014,29.34566]
[1777862209494,38.52,79870.91,0.0,-0.57872,0.00014,29.3633]
[1777862211474,38.52,79874.67,0.0,-0.57821,0.00014,29.37224]
[1777862211517,38.52,79874.67,0.0,-0.57821,0.00014,29.37224]
[1777862211552,38.52,79868.77,0.0,-0.579,0.00014,29.35822]
[1777862215215,38.52,79866.86,0.0,-0.57926,0.00014,29.35369]
[1777862215262,38.52,79866.86,0.0,-0.57926,0.00014,29.35369]
[1777862215576,38.52,79866.86,0.0,-0.57926,0.00014,29.35369]
[1777862215636,38.52,79866.86,0.0,-0.57926,0.00014,29.35369]
[1777862216549,38.52,79861.61,0.0,-0.57997,0.00014,29.34107]
[1777862217549,38.53,79847.72,0.0,-0.58182,0.00014,29.3076]
[1777862220259,38.53,79849.43,0.0,-0.58158,0.00014,29.31189]
[1777862220572,38.53,79848.12,0.0,-0.58176,0.00014,29.30871]
[1777862222586,38.54,79855.11,0.0,-0.58081,0.00014,29.32589]
[1777862223232,38.54,79855.11,0.0,-0.58081,0.00014,29.32589]
[1777862223593,38.55,79854.72,0.0,-0.58084,0.00014,29.32528]
[1777862223765,38.55,79854.72,0.0,-0.58084,0.00014,29.32528]
[1777862223832,38.55,79845.14,0.0,-0.58213,0.00013,29.3018]
[1777862224689,38.55,79845.14,0.0,-0.58213,0.00013,29.30185]
[1777862226833,38.55,79832.49,0.0,-0.58383,0.00013,29.27047]
[1777862229330,38.55,79839.12,0.0,-0.58293,0.00013,29.28713]
[1777862230570,38.55,79845.75,0.0,-0.58203,0.00013,29.30363]
[1777862231703,38.55,79845.75,0.0,-0.58203,0.00013,29.30363]
[1777862237709,38.56,79853.76,0.0,-0.58093,0.00014,29.3235]
[1777862243326,38.56,79853.83,0.0,-0.58091,0.00013,29.3238]
[1777862246494,38.57,79852.89,0.0,-0.58103,0.00013,29.32161]
[1777862246495,38.57,79858.41,0.0,-0.58029,0.00014,29.33505]
[1777862246992,38.57,79858.41,0.0,-0.58029,0.00014,29.33505]
[1777862247050,38.57,79870.15,0.0,-0.5787,0.00014,29.36327]
[1777862247797,38.57,79870.15,0.0,-0.5787,0.00014,29.36329]
[1777862249153,38.57,79857.09,0.0,-0.58046,0.00013,29.33194]
[1777862250408,38.57,79857.09,0.0,-0.58046,0.00013,29.33194]
[1777862251032,38.57,79858.37,0.0,-0.58028,0.00014,29.33508]
[1777862252354,38.57,79859.93,0.0,-0.58008,0.00014,29.33558]
[1777862253232,38.57,79857.87,0.0,-0.58036,0.00014,29.33063]
[1777862256765,38.58,79856.7,0.0,-0.5805,0.00013,29.32796]
[1777862259403,38.58,79863.68,0.0,-0.57955,0.00014,29.34493]
[1777862261013,38.58,79863.68,0.0,-0.57955,0.00014,29.34496]
[1777862261046,38.58,79863.66,0.0,-0.57955,0.00014,29.34495]
[1777862264463,38.59,79872.03,0.0,-0.57841,0.00014,29.36503]
[1777862264724,38.59,79872.03,0.0,-0.57841,0.00014,29.36503]
[1777862265589,38.59,79879.84,0.0,-0.57736,0.00014,29.38349]
[1777862265929,38.59,79879.84,0.0,-0.57736,0.00014,29.38349]
[1777862266048,38.59,79879.84,0.0,-0.57736,0.00014,29.38349]
[1777862266277,38.59,79879.84,0.0,-0.57736,0.00014,29.38349]
[1777862266296,38.59,79887.51,0.0,-0.57632,0.00014,29.4014]
[1777862267587,38.59,79887.51,0.0,-0.57632,0.00014,29.4014]
[1777862267641,38.59,79887.51,0.0,-0.57632,0.00014,29.4014]
[1777862267627,38.59,79887.07,0.0,-0.57638,0.00014,29.40043]
[1777862267734,38.59,79887.07,0.0,-0.57638,0.00014,29.40043]
[1777862269003,38.59,79887.07,0.0,-0.57638,0.00014,29.40043]
[1777862269051,38.59,79887.07,0.0,-0.57638,0.00014,29.40043]
[1777862269256,38.59,79881.98,0.0,-0.57706,0.00014,29.38858]
[1777862271012,38.59,79881.98,0.0,-0.57706,0.00014,29.38861]
[1777862271041,38.59,79881.98,0.0,-0.57706,0.00014,29.38861]
[1777862274982,38.59,79893.05,0.0,-0.57556,0.00014,29.41444]
[1777862280019,38.6,79890.4,0.0,-0.57591,0.00014,29.40843]
[1777862282640,38.6,79899.55,0.0,-0.57467,0.00014,29.42948]
[1777862282744,38.6,79899.55,0.0,-0.57467,0.00014,29.42948]
[1777862282999,38.6,79899.55,0.0,-0.57467,0.00014,29.42948]
[1777862283076,38.6,79899.55,0.0,-0.57467,0.00014,29.42948]
[1777862283190,38.6,79899.55,0.0,-0.57467,0.00014,29.42948]
[1777862283273,38.6,79914.27,0.0,-0.57267,0.00014,29.46269]
[1777862283726,38.6,79914.27,0.0,-0.57267,0.00014,29.46269]
[1777862284488,38.6,79914.27,0.0,-0.57267,0.00014,29.46269]
[1777862284603,38.6,79921.25,0.0,-0.57173,0.00014,29.47822]
[1777862287233,38.6,79922.08,0.0,-0.57161,0.00014,29.48006]
[1777862287264,38.6,79922.08,0.0,-0.57161,0.00014,29.48006]
[1777862287552,38.6,79922.08,0.0,-0.57161,0.00014,29.48006]
[1777862287610,38.6,79924.47,0.0,-0.57128,0.00014,29.48542]
[1777862290251,38.61,79925.3,0.0,-0.57117,0.00014,29.48729]
[1777862290348,38.61,79927.68,0.0,-0.57084,0.00014,29.49255]
[1777862291382,38.61,79927.68,0.0,-0.57084,0.00014,29.49255]
[1777862292220,38.61,79927.68,0.0,-0.57084,0.00014,29.49259]
[1777862293547,38.61,79923.67,0.0,-0.57138,0.00014,29.48385]
[1777862295308,38.61,79923.05,0.0,-0.57145,0.00014,29.48259]
[1777862295489,38.61,79915.93,0.0,-0.57241,0.00014,29.46687]
[1777862297312,38.62,79906.63,0.0,-0.57367,0.00014,29.44608]
[1777862298246,38.62,79916.2,0.0,-0.57237,0.00014,29.46752]
[1777862299160,38.62,79916.2,0.0,-0.57237,0.00014,29.46752]
[1777862304092,38.62,79914.16,0.0,-0.57265,0.00014,29.46299]
[1777862304653,38.62,79924.1,0.0,-0.5713,0.00014,29.48498]
[1777862305478,38.62,79924.1,0.0,-0.5713,0.00014,29.48498]
[1777862305526,38.62,79927.11,0.0,-0.5709,0.00014,29.49157]
[1777862306070,38.62,79927.11,0.0,-0.5709,0.00014,29.49157]
[1777862306600,38.62,79933.01,0.0,-0.5701,0.00014,29.5044]
[1777862311609,38.61,79932.46,0.0,-0.57018,0.00014,29.50318]
[1777862312597,38.62,79923.41,0.0,-0.57141,0.00014,29.48014]
[1777862314217,38.62,79920.32,0.0,-0.57183,0.00014,29.47334]
[1777862314293,38.62,79920.32,0.0,-0.57183,0.00014,29.47334]
[1777862314328,38.62,79920.32,0.0,-0.57183,0.00014,29.47334]
[1777862314427,38.62,79920.32,0.0,-0.57183,0.00014,29.47334]
[1777862314451,38.62,79920.32,0.0,-0.57183,0.00014,29.47334]
[1777862314530,38.62,79931.48,0.0,-0.57031,0.00014,29.49779]
[1777862314752,38.62,79931.48,0.0,-0.57031,0.00014,29.49779]
[1777862315271,38.62,79931.48,0.0,-0.57031,0.00014,29.49784]
[1777862316280,38.62,79933.01,0.0,-0.5701,0.00014,29.5012]
[1777862321313,38.63,79931.5,0.0,-0.57029,0.00014,29.49813]
[1777862324453,38.63,79928.16,0.0,-0.57074,0.00014,29.49093]
[1777862325196,38.63,79928.43,0.0,-0.5707,0.00014,29.49155]
[1777862325245,38.63,79928.43,0.0,-0.5707,0.00014,29.49155]
[1777862325547,38.63,79926.6,0.0,-0.57094,0.00014,29.48759]
[1777862330377,38.64,79933.1,0.0,-0.57005,0.00014,29.50191]
[1777862335412,38.64,79937.92,0.0,-0.56938,0.00014,29.51248]
[1777862340446,38.65,79936.43,0.0,-0.56957,0.00014,29.50945]
[1777862344475,38.66,79943.14,0.0,-0.56864,0.00014,29.52416]
[1777862349522,38.67,79941.82,0.0,-0.56879,0.00014,29.52169]
[1777862354557,38.7,79938.89,0.0,-0.56914,0.00014,29.51605]
[1777862359593,38.74,79939.88,0.0,-0.56891,0.00014,29.51942]
[1777862364628,38.78,79944.44,0.0,-0.56821,0.00013,29.53016]
[1777862369662,38.83,79941.93,0.0,-0.56844,0.00013,29.52627]
[1777862374698,38.87,79941.97,0.0,-0.56837,0.00013,29.52401]
[1777862379207,38.9,79942.95,0.0,-0.56818,0.00013,29.52684]
[1777862379229,38.9,79942.95,0.0,-0.56818,0.00013,29.52684]
[1777862379732,38.91,79944.58,0.0,-0.56792,0.00013,29.53074]
[1777862384364,38.98,79940.42,0.0,-0.56834,0.00013,29.52387]
[1777862389802,39.08,79940.3,0.0,-0.56815,0.00013,29.5262]
[1777862394837,39.14,79941.35,0.0,-0.56787,0.00013,29.53021]
[1777862400347,39.15,79944.83,0.0,-0.56739,0.00013,29.53759]
[1777862401009,39.15,79946.01,0.0,-0.56723,0.00013,29.54006]
[1777862403285,39.15,79946.01,0.0,-0.56723,0.00013,29.54013]
[1777862408935,39.22,79950.15,0.0,-0.56653,0.00013,29.55045]
[1777862413971,39.25,79952.48,0.0,-0.56616,0.00013,29.55606]
[1777862415779,39.25,79952.48,0.0,-0.56616,0.00013,29.55606]
[1777862416084,39.27,79951.17,0.0,-0.56631,0.00013,29.55366]
[1777862416827,39.27,79951.17,0.0,-0.56631,0.00013,29.55366]
[1777862416869,39.27,79951.17,0.0,-0.56631,0.00013,29.55366]
[1777862419442,39.27,79949.57,0.0,-0.56652,0.00013,29.55041]
[1777862419519,39.27,79949.09,0.0,-0.56658,0.00013,29.54943]
[1777862425055,39.27,79947.69,0.0,-0.56677,0.00013,29.54655]
[1777862430475,39.27,79947.02,0.0,-0.56686,0.00013,29.54518]
[1777862436129,39.27,79946.26,0.0,-0.56697,0.00013,29.54034]
[1777862439150,39.27,79954.91,0.0,-0.56582,0.00013,29.55802]
[1777862442318,39.27,79956.54,0.0,-0.5656,0.00013,29.56129]
[1777862442351,39.27,79956.54,0.0,-0.5656,0.00013,29.56129]
[1777862444594,39.26,79955.6,0.0,-0.56573,0.00013,29.55935]
[1777862444676,39.26,79955.6,0.0,-0.56573,0.00013,29.55935]
[1777862444747,39.26,79966.76,0.0,-0.56424,0.00013,29.58177]
[1777862445197,39.26,79966.76,0.0,-0.56424,0.00013,29.58178]
[1777862450232,39.26,79963.22,0.0,-0.56472,0.00013,29.57467]
[1777862452049,39.26,79961.4,0.0,-0.56496,0.00013,29.571]
[1777862452086,39.26,79961.4,0.0,-0.56496,0.00013,29.571]
[1777862452245,39.26,79962.62,0.0,-0.5648,0.00013,29.57343]
[1777862453923,39.26,79960.41,0.0,-0.5651,0.00013,29.56896]
[1777862454807,39.26,80024.93,0.0,-0.55648,0.00013,29.69197]
[1777862454980,39.26,80024.93,0.0,-0.55648,0.00013,29.69197]
[1777862455332,39.26,80024.93,0.0,-0.55648,0.00013,29.69197]
[1777862455658,39.26,80024.93,0.0,-0.55648,0.00013,29.69197]
[1777862455765,39.26,80071.02,0.0,-0.5503,0.00013,29.77139]
[1777862456342,39.26,80071.02,0.0,-0.5503,0.00013,29.77139]
[1777862456804,39.26,80071.02,0.0,-0.5503,0.00013,29.77139]
[1777862456853,39.26,80109.3,0.0,-0.54517,0.00013,29.83194]
[1777862457502,39.26,80109.3,0.0,-0.54517,0.00013,29.83194]
[1777862457567,39.26,80118.75,0.0,-0.54391,0.00013,29.84612]
[1777862457965,39.26,80118.75,0.0,-0.54391,0.00013,29.84612]
[1777862458410,39.26,80118.75,0.0,-0.54391,0.00013,29.84612]
[1777862458934,39.26,80137.36,0.0,-0.54141,0.00013,29.87322]
[1777862459101,39.26,80137.36,0.0,-0.54141,0.00013,29.87322]
[1777862459306,39.26,80137.36,0.0,-0.54141,0.00013,29.87322]
[1777862459799,39.26,80137.36,0.0,-0.54141,0.00013,29.87322]
[1777862459378,39.26,80137.36,0.0,-0.54141,0.00013,29.87322]
[1777862460016,39.26,80137.36,0.0,-0.54141,0.00013,29.87322]
[1777862460435,39.26,80148.46,0.0,-0.53992,0.00013,29.88881]
[1777862461167,39.26,80148.46,0.0,-0.53992,0.00013,29.88881]
[1777862461328,39.26,80148.46,0.0,-0.53992,0.00013,29.88881]
[1777862461569,39.26,80148.46,0.0,-0.53992,0.00013,29.88881]
[1777862461620,39.26,80225.61,0.0,-0.52955,0.00013,29.9857]
[1777862462684,39.26,80225.61,0.0,-0.52955,0.00013,29.9857]
[1777862462751,39.26,80271.05,0.0,-0.52343,0.00013,30.03332]
[1777862463743,39.26,80271.05,0.0,-0.52343,0.00013,30.03332]
[1777862463802,39.26,80271.05,0.0,-0.52343,0.00013,30.03332]
[1777862463806,39.26,80296.32,0.0,-0.52004,0.00013,30.05675]
[1777862464257,39.26,80296.32,0.0,-0.52004,0.00013,30.05675]
[1777862464750,39.26,80296.32,0.0,-0.52004,0.00013,30.05675]
[1777862464855,39.26,80290.26,0.0,-0.52085,0.00013,30.05134]
[1777862465106,39.26,80290.26,0.0,-0.52085,0.00013,30.05134]
[1777862465180,39.26,80290.26,0.0,-0.52085,0.00013,30.05134]
[1777862465424,39.26,80290.26,0.0,-0.52085,0.00013,30.05134]
[1777862465574,39.26,80290.26,0.0,-0.52085,0.00013,30.05134]
[1777862465703,39.26,80290.26,0.0,-0.52085,0.00013,30.05134]
[1777862465854,39.26,80261.05,0.0,-0.52478,0.00013,30.02346]
[1777862466046,39.26,80261.05,0.0,-0.52478,0.00013,30.02346]
[1777862466320,39.26,80261.05,0.0,-0.52478,0.00013,30.02346]
[1777862466350,39.26,80261.05,0.0,-0.52478,0.00013,30.02346]
[1777862466447,39.26,80261.05,0.0,-0.52478,0.00013,30.02346]
[1777862466512,39.26,80261.05,0.0,-0.52478,0.00013,30.02346]
[1777862466546,39.26,80261.05,0.0,-0.52478,0.00013,30.02346]
[1777862466819,39.26,80261.05,0.0,-0.52478,0.00013,30.02346]
[1777862466847,39.26,80239.63,0.0,-0.52766,0.00013,30.00114]
[1777862466963,39.26,80239.63,0.0,-0.52766,0.00013,30.00114]
[1777862467007,39.26,80239.63,0.0,-0.52766,0.00013,30.00114]
[1777862467227,39.26,80239.63,0.0,-0.52766,0.00013,30.00114]
[1777862467247,39.26,80239.63,0.0,-0.52766,0.00013,30.00114]
[1777862467287,39.26,80239.63,0.0,-0.52766,0.00013,30.00114]
[1777862467451,39.25,80239.63,0.0,-0.52767,0.00013,30.00108]
[1777862468458,39.25,80242.96,0.0,-0.52723,0.00013,30.00465]
[1777862468919,39.25,80242.96,0.0,-0.52723,0.00013,30.00465]
[1777862469151,39.25,80242.96,0.0,-0.52723,0.00013,30.00465]
[1777862469204,39.25,80242.96,0.0,-0.52723,0.00013,30.00465]
[1777862469271,39.25,80242.96,0.0,-0.52723,0.00013,30.00465]
[1777862469540,39.25,80242.96,0.0,-0.52723,0.00013,30.00465]
[1777862469740,39.25,80242.96,0.0,-0.52723,0.00013,30.00465]
[1777862469789,39.25,80268.21,0.0,-0.52383,0.00013,30.0305]
[1777862470077,39.25,80268.21,0.0,-0.52383,0.00013,30.0305]
[1777862470262,39.25,80268.21,0.0,-0.52383,0.00013,30.0305]
[1777862470846,39.25,80268.21,0.0,-0.52383,0.00013,30.0305]
[1777862470941,39.25,80268.21,0.0,-0.52383,0.00013,30.03049]
[1777862471348,39.25,80268.21,0.0,-0.52383,0.00013,30.03049]
[1777862471486,39.25,80292.6,0.0,-0.52055,0.00013,30.05339]
[1777862472694,39.25,80292.6,0.0,-0.52055,0.00013,30.05339]
[1777862472740,39.25,80309.05,0.0,-0.51833,0.00013,30.0677]
[1777862473284,39.25,80309.05,0.0,-0.51833,0.00013,30.0677]
[1777862473423,39.25,80309.05,0.0,-0.51833,0.00013,30.0677]
[1777862473590,39.25,80309.05,0.0,-0.51833,0.00013,30.0677]
[1777862473653,39.25,80272.92,0.0,-0.52319,0.00013,30.03509]
[1777862474034,39.25,80272.92,0.0,-0.52319,0.00013,30.03509]
[1777862474180,39.25,80272.92,0.0,-0.52319,0.00013,30.03509]
[1777862474231,39.25,80272.92,0.0,-0.52319,0.00013,30.03509]
[1777862474570,39.25,80272.92,0.0,-0.52319,0.00013,30.03509]
[1777862474778,39.25,80272.92,0.0,-0.52319,0.00013,30.03509]
[1777862474881,39.25,80282.27,0.0,-0.52193,0.00013,30.04396]
[1777862475847,39.25,80282.27,0.0,-0.52193,0.00013,30.04396]
[1777862475892,39.25,80282.27,0.0,-0.52193,0.00013,30.04396]
[1777862475889,39.25,80283.25,0.0,-0.5218,0.00013,30.04487]
[1777862475943,39.25,80283.25,0.0,-0.5218,0.00013,30.04487]
[1777862476185,39.25,80283.25,0.0,-0.5218,0.00013,30.04487]
[1777862476225,39.25,80283.25,0.0,-0.5218,0.00013,30.04487]
[1777862476262,39.25,80283.25,0.0,-0.5218,0.00013,30.04487]
[1777862476393,39.25,80283.25,0.0,-0.5218,0.00013,30.04487]
[1777862476476,39.25,80283.25,0.0,-0.5218,0.00013,30.04487]
[1777862476732,39.25,80283.25,0.0,-0.5218,0.00013,30.04487]
[1777862476854,39.25,80299.91,0.0,-0.51956,0.00013,30.05987]
[1777862477084,39.25,80299.91,0.0,-0.51956,0.00013,30.05987]
[1777862477286,39.25,80299.91,0.0,-0.51956,0.00013,30.05987]
[1777862477327,39.25,80299.91,0.0,-0.51956,0.00013,30.05987]
[1777862477449,39.25,80299.91,0.0,-0.51956,0.00013,30.05987]
[1777862477560,39.25,80299.91,0.0,-0.51956,0.00013,30.05987]
[1777862477652,39.25,80261.53,0.0,-0.52473,0.00013,30.02388]
[1777862478529,39.25,80261.53,0.0,-0.52473,0.00013,30.02387]
[1777862479537,39.25,80259.15,0.0,-0.52505,0.00013,30.02146]
[1777862480545,39.24,80253.15,0.0,-0.52586,0.00013,30.01532]
[1777862481738,39.24,80253.15,0.0,-0.52586,0.00013,30.01532]
[1777862481743,39.24,80253.15,0.0,-0.52586,0.00013,30.01532]
[1777862481769,39.24,80253.15,0.0,-0.52586,0.00013,30.01532]
[1777862481805,39.24,80253.15,0.0,-0.52586,0.00013,30.01532]
[1777862481810,39.24,80253.15,0.0,-0.52586,0.00013,30.01532]
[1777862481861,39.24,80253.15,0.0,-0.52586,0.00013,30.01532]
[1777862482270,39.24,80256.13,0.0,-0.52546,0.00013,30.01838]
[1777862482322,39.24,80256.13,0.0,-0.52546,0.00013,30.01838]
[1777862482557,39.24,80256.13,0.0,-0.52546,0.00013,30.01837]
[1777862483081,39.24,80256.13,0.0,-0.52546,0.00013,30.01837]
[1777862483086,39.24,80256.13,0.0,-0.52546,0.00013,30.01837]
[1777862483195,39.24,80256.13,0.0,-0.52546,0.00013,30.01837]
[1777862483574,39.24,80254.62,0.0,-0.52566,0.00013,30.01682]
[1777862484090,39.24,80254.62,0.0,-0.52566,0.00013,30.01682]
[1777862484181,39.24,80254.62,0.0,-0.52566,0.00013,30.01682]
[1777862484573,39.24,80233.98,0.0,-0.52844,0.00013,29.99489]
[1777862485580,39.24,80218.12,0.0,-0.53058,0.00013,29.97705]
[1777862485995,39.24,80218.12,0.0,-0.53058,0.00013,29.97705]
[1777862486036,39.24,80218.12,0.0,-0.53058,0.00013,29.97705]
[1777862486595,39.24,80186.14,0.0,-0.53488,0.00013,29.93849]
[1777862487479,39.24,80186.14,0.0,-0.53488,0.00013,29.93849]
[1777862487522,39.24,80186.14,0.0,-0.53488,0.00013,29.93849]
[1777862487601,39.23,80186.14,0.0,-0.5349,0.00013,29.93838]
[1777862487973,39.23,80186.14,0.0,-0.5349,0.00013,29.93838]
[1777862488023,39.23,80186.14,0.0,-0.5349,0.00013,29.93838]
[1777862488601,39.22,80175.16,0.0,-0.53637,0.00013,29.92433]
[1777862489608,39.22,80149.06,0.0,-0.53988,0.00013,29.88928]
[1777862490468,39.22,80149.06,0.0,-0.53988,0.00013,29.88928]
[1777862490519,39.22,80149.06,0.0,-0.53988,0.00013,29.88928]
[1777862490869,39.22,80149.06,0.0,-0.53988,0.00013,29.88928]
[1777862490926,39.22,80123.1,0.0,-0.54337,0.00013,29.85215]
[1777862490997,39.22,80123.1,0.0,-0.54337,0.00013,29.85215]
[1777862491102,39.22,80123.1,0.0,-0.54337,0.00013,29.85215]
[1777862491201,39.22,80123.1,0.0,-0.54337,0.00013,29.85215]
[1777862491229,39.22,80123.1,0.0,-0.54337,0.00013,29.85215]
[1777862491556,39.22,80123.1,0.0,-0.54337,0.00013,29.85215]
[1777862491602,39.22,80123.1,0.0,-0.54337,0.00013,29.85215]
[1777862491657,39.22,80121.84,0.0,-0.54355,0.00013,29.84702]
[1777862492634,39.22,80121.91,0.0,-0.54354,0.00013,29.84712]
[1777862493174,39.22,80121.91,0.0,-0.54354,0.00013,29.84712]
[1777862493586,39.22,80121.91,0.0,-0.54354,0.00013,29.84712]
[1777862493719,39.22,80121.91,0.0,-0.54354,0.00013,29.84712]
[1777862493771,39.22,80142.17,0.0,-0.54082,0.00013,29.87638]
[1777862494083,39.22,80142.17,0.0,-0.54082,0.00013,29.87638]
[1777862494648,39.22,80142.17,0.0,-0.54082,0.00013,29.87638]
[1777862495770,39.22,80142.17,0.0,-0.54082,0.00013,29.87638]
[1777862495871,39.22,80149.69,0.0,-0.53981,0.00013,29.88688]
[1777862496185,39.22,80149.69,0.0,-0.53981,0.00013,29.88688]
[1777862497651,39.22,80148.84,0.0,-0.53992,0.00013,29.8857]
[1777862497734,39.22,80148.84,0.0,-0.53992,0.00013,29.8857]
[1777862497917,39.22,80134.78,0.0,-0.54181,0.00013,29.86585]
[1777862499684,39.22,80145.28,0.0,-0.5404,0.00013,29.88072]
[1777862500696,39.22,80147.3,0.0,-0.54013,0.00013,29.88354]
[1777862501699,39.22,80166.78,0.0,-0.53751,0.00013,29.91003]
[1777862502708,39.22,80175.75,0.0,-0.5363,0.00013,29.92179]
[1777862503712,39.22,80181.93,0.0,-0.53547,0.00013,29.92975]
[1777862505730,39.22,80174.5,0.0,-0.53648,0.00013,29.92015]
[1777862506734,39.22,80176.85,0.0,-0.53616,0.00013,29.92318]
[1777862508748,39.21,80170.1,0.0,-0.53707,0.00013,29.91435]
[1777862509085,39.21,80170.1,0.0,-0.53707,0.00013,29.91435]
[1777862509128,39.21,80170.1,0.0,-0.53707,0.00013,29.91435]
[1777862509773,39.21,80161.41,0.0,-0.53824,0.00013,29.90277]
[1777862511768,39.21,80162.32,0.0,-0.53812,0.00013,29.90398]
[1777862512775,39.21,80169.45,0.0,-0.53717,0.00013,29.91345]
[1777862514231,39.21,80172.54,0.0,-0.53675,0.00013,29.9175]
[1777862514894,39.21,80173.28,0.0,-0.53665,0.00013,29.91845]
[1777862518910,39.2,80179.88,0.0,-0.53577,0.00013,29.92694]
[1777862520684,39.2,80179.59,0.0,-0.53582,0.00013,29.92656]
[1777862520701,39.2,80179.59,0.0,-0.53582,0.00013,29.92656]
[1777862520730,39.2,80179.59,0.0,-0.53582,0.00013,29.92656]
[1777862520836,39.2,80176.51,0.0,-0.53623,0.00013,29.92257]
[1777862523916,39.19,80182.47,0.0,-0.53544,0.00013,29.93019]
[1777862524061,39.19,80182.47,0.0,-0.53544,0.00013,29.93019]
[1777862524377,39.19,80182.47,0.0,-0.53544,0.00013,29.93019]
[1777862524516,39.19,80182.47,0.0,-0.53544,0.00013,29.93019]
[1777862524612,39.19,80182.47,0.0,-0.53544,0.00013,29.93019]
[1777862524732,39.19,80182.47,0.0,-0.53544,0.00013,29.93019]
[1777862524862,39.19,80182.47,0.0,-0.53544,0.00013,29.93017]
[1777862525435,39.19,80182.47,0.0,-0.53544,0.00013,29.93017]
[1777862525543,39.19,80182.47,0.0,-0.53544,0.00013,29.93017]
[1777862525576,39.19,80182.47,0.0,-0.53544,0.00013,29.93017]
[1777862525760,39.19,80182.47,0.0,-0.53544,0.00013,29.93017]
[1777862525946,39.19,80212.91,0.0,-0.53134,0.00013,29.96741]
[1777862526876,39.19,80212.91,0.0,-0.53134,0.00013,29.96741]
[1777862531911,39.19,80211.01,0.0,-0.5316,0.00013,29.96518]
[1777862534930,39.19,80204.52,0.0,-0.53247,0.00013,29.95746]
[1777862535939,39.19,80205.39,0.0,-0.53235,0.00013,29.95851]
[1777862536134,39.19,80205.39,0.0,-0.53235,0.00013,29.95851]
[1777862536172,39.19,80205.39,0.0,-0.53235,0.00013,29.95851]
[1777862536948,39.19,80205.4,0.0,-0.53235,0.00013,29.95851]
[1777862540973,39.19,80222.22,0.0,-0.53009,0.00013,29.97816]
[1777862541980,39.19,80230.84,0.0,-0.52893,0.00013,29.98786]
[1777862542506,39.19,80230.84,0.0,-0.52893,0.00013,29.98786]
[1777862542631,39.19,80230.84,0.0,-0.52893,0.00013,29.98786]
[1777862542987,39.18,80236.08,0.0,-0.52823,0.00013,29.9936]
[1777862543998,39.18,80257.69,0.0,-0.52531,0.00013,30.01642]
[1777862545002,39.18,80259.44,0.0,-0.52508,0.00013,30.01819]
[1777862547360,39.18,80257.46,0.0,-0.52535,0.00013,30.01617]
[1777862547470,39.18,80257.46,0.0,-0.52535,0.00013,30.01617]
[1777862547528,39.18,80257.46,0.0,-0.52535,0.00013,30.01617]
[1777862547573,39.18,80258.61,0.0,-0.5252,0.00013,30.01733]
[1777862548336,39.18,80258.61,0.0,-0.5252,0.00013,30.01733]
[1777862548425,39.18,80258.61,0.0,-0.5252,0.00013,30.01733]
[1777862548627,39.18,80258.61,0.0,-0.5252,0.00013,30.01733]
[1777862548657,39.18,80258.61,0.0,-0.5252,0.00013,30.01733]
[1777862548729,39.18,80264.99,0.0,-0.52434,0.00013,30.02374]
[1777862549628,39.18,80264.99,0.0,-0.52434,0.00013,30.02374]
[1777862549662,39.18,80264.99,0.0,-0.52434,0.00013,30.02374]
[1777862549727,39.18,80264.99,0.0,-0.52434,0.00013,30.02374]
[1777862549809,39.18,80264.99,0.0,-0.52434,0.00013,30.02374]
[1777862550902,39.18,80263.04,0.0,-0.5246,0.00013,30.02179]
[1777862550911,39.18,80263.04,0.0,-0.5246,0.00013,30.02179]
[1777862550986,39.18,80263.04,0.0,-0.5246,0.00013,30.02179]
[1777862550980,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551158,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551182,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551197,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551230,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551306,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551314,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551351,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551380,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551778,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862551814,39.17,80257.75,0.0,-0.52532,0.00013,30.01644]
[1777862552917,39.17,80266.9,0.0,-0.52409,0.00013,30.02236]
[1777862553178,39.17,80266.9,0.0,-0.52409,0.00013,30.02236]
[1777862553253,39.17,80266.9,0.0,-0.52409,0.00013,30.02236]
[1777862553379,39.17,80270.0,0.0,-0.52367,0.00013,30.0254]
[1777862558382,39.17,80271.28,0.0,-0.5235,0.00013,30.02664]
[1777862558418,39.17,80271.28,0.0,-0.5235,0.00013,30.02664]
[1777862558844,39.17,80268.35,0.0,-0.5239,0.00013,30.02377]
[1777862560219,39.17,80264.54,0.0,-0.52441,0.00013,30.01999]
[1777862560365,39.17,80264.54,0.0,-0.52441,0.00013,30.01999]
[1777862560947,39.17,80234.26,0.0,-0.5285,0.00013,29.98824]
[1777862562992,39.16,80231.25,0.0,-0.5289,0.00013,29.9849]
[1777862563309,39.16,80231.25,0.0,-0.5289,0.00013,29.9849]
[1777862563330,39.16,80231.25,0.0,-0.5289,0.00013,29.9849]
[1777862563895,39.16,80225.37,0.0,-0.5297,0.00013,29.9783]
[1777862566152,39.16,80213.9,0.0,-0.53125,0.00013,29.9651]
[1777862567159,39.16,80206.76,0.0,-0.53221,0.00013,29.95666]
[1777862569597,39.16,80207.07,0.0,-0.53217,0.00013,29.95702]
[1777862569608,39.16,80214.1,0.0,-0.53122,0.00013,29.96533]
[1777862570838,39.16,80201.76,0.0,-0.53289,0.00013,29.95063]
[1777862571182,39.16,80201.76,0.0,-0.53289,0.00013,29.95063]
[1777862571207,39.16,80201.76,0.0,-0.53289,0.00013,29.95063]
[1777862571858,39.16,80201.76,0.0,-0.53289,0.00013,29.95063]
[1777862571959,39.16,80180.65,0.0,-0.53573,0.00013,29.92429]
[1777862572293,39.16,80161.49,0.0,-0.53831,0.00013,29.89908]
[1777862573212,39.16,80161.49,0.0,-0.53831,0.00013,29.89907]
[1777862575038,39.16,80161.49,0.0,-0.53831,0.00013,29.89907]
[1777862575064,39.15,80170.38,0.0,-0.53712,0.00013,29.9109]
[1777862575279,39.15,80180.45,0.0,-0.53576,0.00013,29.92401]
[1777862576285,39.15,80187.5,0.0,-0.53482,0.00013,29.93295]
[1777862577165,39.15,80187.5,0.0,-0.53482,0.00013,29.93295]
[1777862578065,39.15,80184.98,0.0,-0.53516,0.00013,29.92975]
[1777862579790,39.15,80184.98,0.0,-0.53516,0.00013,29.92975]
[1777862579818,39.15,80184.98,0.0,-0.53516,0.00013,29.92975]
[1777862579878,39.15,80197.06,0.0,-0.53353,0.00013,29.94482]
[1777862581371,39.15,80204.2,0.0,-0.53257,0.00013,29.95349]
[1777862586065,39.14,80203.2,0.0,-0.53271,0.00013,29.95227]
[1777862586741,39.14,80202.41,0.0,-0.53282,0.00013,29.95131]
[1777862586781,39.14,80202.41,0.0,-0.53282,0.00013,29.95131]
[1777862586854,39.14,80215.91,0.0,-0.531,0.00013,29.96732]
[1777862587310,39.14,80215.91,0.0,-0.531,0.00013,29.96732]
[1777862588316,39.14,80223.73,0.0,-0.52994,0.00013,29.97632]
[1777862589440,39.14,80223.73,0.0,-0.52994,0.00013,29.97632]
[1777862589481,39.14,80223.73,0.0,-0.52994,0.00013,29.97632]
[1777862589538,39.14,80235.59,0.0,-0.52834,0.00013,29.98956]
[1777862590336,39.14,80235.59,0.0,-0.52835,0.00013,29.98953]
[1777862591420,39.14,80235.59,0.0,-0.52835,0.00013,29.98953]
[1777862591481,39.14,80235.59,0.0,-0.52835,0.00013,29.98953]
[1777862591551,39.14,80235.59,0.0,-0.52835,0.00013,29.98953]
[1777862591570,39.14,80235.59,0.0,-0.52835,0.00013,29.98953]
[1777862591605,39.14,80235.59,0.0,-0.52835,0.00013,29.98953]
[1777862591611,39.14,80235.59,0.0,-0.52835,0.00013,29.98953]
[1777862591615,39.14,80235.59,0.0,-0.52835,0.00013,29.98953]
[1777862591648,39.14,80235.59,0.0,-0.52835,0.00013,29.98953]
[1777862591733,39.14,80230.82,0.0,-0.52899,0.00013,29.98426]
[1777862592719,39.14,80230.82,0.0,-0.52899,0.00013,29.98426]
[1777862592746,39.14,80230.82,0.0,-0.52899,0.00013,29.98426]
[1777862592798,39.13,80222.82,0.0,-0.53008,0.00013,29.97518]
[1777862594372,39.13,80229.53,0.0,-0.52918,0.00013,29.98275]
[1777862597127,39.12,80228.09,0.0,-0.52938,0.00013,29.98112]
[1777862597155,39.12,80228.09,0.0,-0.52938,0.00013,29.98112]
[1777862598053,39.12,80228.09,0.0,-0.52938,0.00013,29.98112]
[1777862598056,39.12,80222.96,0.0,-0.53007,0.00013,29.97531]
[1777862599410,39.12,80211.31,0.0,-0.53164,0.00013,29.96177]
[1777862600412,39.12,80211.31,0.0,-0.53164,0.00013,29.96177]
[1777862600463,39.12,80197.12,0.0,-0.53356,0.00013,29.94467]
[1777862602698,39.12,80197.12,0.0,-0.53356,0.00013,29.94466]
[1777862602732,39.12,80197.12,0.0,-0.53356,0.00013,29.94466]
[1777862602791,39.12,80186.77,0.0,-0.53496,0.00013,29.93175]
[1777862604435,39.11,80180.14,0.0,-0.53586,0.00013,29.92326]
[1777862605636,39.11,80180.14,0.0,-0.53586,0.00013,29.92326]
[1777862605727,39.11,80172.97,0.0,-0.53682,0.00013,29.91393]
[1777862607456,39.1,80167.67,0.0,-0.53756,0.00013,29.90681]
[1777862610478,39.1,80158.76,0.0,-0.53876,0.00013,29.89479]
[1777862614445,39.1,80162.91,0.0,-0.53821,0.00013,29.89712]
[1777862616519,39.09,80180.88,0.0,-0.53579,0.00013,29.92075]
[1777862619246,39.09,80175.85,0.0,-0.53647,0.00013,29.91422]
[1777862620973,39.09,80175.85,0.0,-0.53647,0.00013,29.9142]
[1777862621031,39.09,80182.32,0.0,-0.5356,0.00013,29.92256]
[1777862622085,39.09,80188.05,0.0,-0.53483,0.00014,29.92983]
[1777862624311,39.08,80190.39,0.0,-0.53452,0.00014,29.93276]
[1777862624578,39.08,80191.95,0.0,-0.53431,0.00014,29.93471]
[1777862626471,39.08,80195.31,0.0,-0.53385,0.00014,29.93888]
[1777862626503,39.08,80195.31,0.0,-0.53385,0.00014,29.93888]
[1777862627930,39.08,80195.27,0.0,-0.53386,0.00014,29.93882]
[1777862628017,39.08,80187.62,0.0,-0.53489,0.00014,29.92925]
[1777862630038,39.08,80187.62,0.0,-0.5349,0.00014,29.92924]
[1777862630080,39.08,80187.62,0.0,-0.5349,0.00014,29.92924]
[1777862630068,39.08,80177.16,0.0,-0.53631,0.00014,29.91583]
[1777862630288,39.08,80177.16,0.0,-0.53631,0.00014,29.91583]
[1777862630620,39.08,80177.16,0.0,-0.53631,0.00014,29.91582]
[1777862631627,39.08,80168.84,0.0,-0.53744,0.00013,29.90488]
[1777862632634,39.08,80158.8,0.0,-0.53879,0.00013,29.89136]
[1777862633562,39.08,80158.8,0.0,-0.53879,0.00013,29.89136]
[1777862633702,39.08,80158.8,0.0,-0.53879,0.00013,29.89136]
[1777862634084,39.07,80145.46,0.0,-0.54059,0.00013,29.87287]
[1777862635655,39.07,80137.85,0.0,-0.54162,0.00013,29.86204]
[1777862637164,39.07,80136.14,0.0,-0.54185,0.00013,29.85958]
[1777862637204,39.07,80136.14,0.0,-0.54185,0.00013,29.85958]
[1777862637376,39.07,80136.14,0.0,-0.54185,0.00013,29.85958]
[1777862637424,39.07,80136.14,0.0,-0.54185,0.00013,29.85958]
[1777862637669,39.07,80135.5,0.0,-0.54194,0.00013,29.85866]
[1777862639021,39.06,80126.72,0.0,-0.54314,0.00013,29.84572]
[1777862639195,39.06,80126.72,0.0,-0.54314,0.00013,29.84572]
[1777862639322,39.06,80126.72,0.0,-0.54314,0.00013,29.84572]
[1777862641104,39.06,80112.83,0.0,-0.54502,0.00013,29.82492]
[1777862642015,39.06,80112.83,0.0,-0.54502,0.00013,29.82492]
[1777862642053,39.06,80112.83,0.0,-0.54502,0.00013,29.82492]
[1777862642107,39.06,80123.46,0.0,-0.54359,0.00013,29.84087]
[1777862643718,39.06,80125.43,0.0,-0.54332,0.00013,29.84379]
[1777862648746,39.05,80121.87,0.0,-0.54381,0.00013,29.83839]
[1777862650763,39.04,80114.64,0.0,-0.5448,0.00013,29.82741]
[1777862655795,39.03,80115.18,0.0,-0.54475,0.00014,29.82807]
[1777862660159,39.02,80129.99,0.0,-0.54276,0.00014,29.85004]
[1777862661837,39.02,80138.28,0.0,-0.54164,0.00014,29.86206]
[1777862663851,39.02,80144.66,0.0,-0.54078,0.00014,29.87115]
[1777862665865,39.02,80138.25,0.0,-0.54165,0.00014,29.862]
[1777862670900,39.01,80138.13,0.0,-0.54168,0.00014,29.86168]
[1777862672914,38.99,80143.88,0.0,-0.54093,0.00014,29.86647]
[1777862674929,38.99,80152.33,0.0,-0.53979,0.00014,29.87831]
[1777862679963,38.93,80151.97,0.0,-0.53993,0.00014,29.87715]
[1777862684998,38.92,80145.1,0.0,-0.54087,0.00014,29.86741]
[1777862686005,38.92,80141.4,0.0,-0.54137,0.00014,29.86212]
[1777862688023,38.92,80135.04,0.0,-0.54223,0.00014,29.85292]
[1777862691043,38.91,80149.11,0.0,-0.54033,0.00014,29.87301]
[1777862692051,38.91,80150.92,0.0,-0.54009,0.00014,29.87553]
[1777862696079,38.9,80144.29,0.0,-0.54101,0.00014,29.866]
[1777862701114,38.89,80147.23,0.0,-0.54062,0.00014,29.87011]
[1777862702122,38.89,80160.58,0.0,-0.53881,0.00014,29.88867]
[1777862703129,38.89,80171.78,0.0,-0.53729,0.00014,29.90377]
[1777862704137,38.89,80180.86,0.0,-0.53606,0.00014,29.91568]
[1777862704314,38.89,80180.86,0.0,-0.53606,0.00014,29.91568]
[1777862705177,38.89,80171.65,0.0,-0.53731,0.00014,29.90357]
[1777862705365,38.89,80171.65,0.0,-0.53731,0.00014,29.90357]
[1777862705490,38.89,80171.65,0.0,-0.53731,0.00014,29.90357]
[1777862706149,38.89,80171.65,0.0,-0.53731,0.00014,29.90357]
[1777862707158,38.89,80159.85,0.0,-0.53892,0.00014,29.88762]
[1777862708164,38.88,80161.78,0.0,-0.53866,0.00014,29.89024]
[1777862710178,38.88,80151.93,0.0,-0.53999,0.00014,29.87662]
[1777862712192,38.88,80142.51,0.0,-0.54127,0.00014,29.86328]
[1777862717227,38.88,80137.23,0.0,-0.542,0.00014,29.85562]
[1777862718233,38.87,80128.39,0.0,-0.5432,0.00014,29.84267]
[1777862719242,38.87,80126.67,0.0,-0.54343,0.00014,29.8401]
[1777862724145,38.87,80143.43,0.0,-0.54117,0.00014,29.86444]
[1777862726176,38.86,80125.15,0.0,-0.54365,0.00014,29.83773]
[1777862728176,38.86,80121.25,0.0,-0.54418,0.00014,29.83188]
[1777862728228,38.86,80107.29,0.0,-0.54608,0.00014,29.81054]
[1777862729311,38.86,80104.67,0.0,-0.54643,0.00014,29.80644]
[1777862733966,38.86,80095.17,0.0,-0.54774,0.00014,29.78809]
[1777862739381,38.85,80095.93,0.0,-0.54764,0.00014,29.78923]
[1777862742402,38.85,80102.88,0.0,-0.5467,0.00014,29.80017]
[1777862747931,38.84,80102.81,0.0,-0.54672,0.00014,29.8]
[1777862747972,38.84,80102.81,0.0,-0.54672,0.00014,29.8]
[1777862747993,38.84,80096.76,0.0,-0.54754,0.00014,29.79042]
[1777862750920,38.84,80093.22,0.0,-0.54803,0.00014,29.78475]
[1777862750951,38.84,80093.22,0.0,-0.54803,0.00014,29.78475]
[1777862756499,38.83,80091.25,0.0,-0.5483,0.00014,29.78148]
[1777862758514,38.83,80101.73,0.0,-0.54689,0.00014,29.79814]
[1777862763549,38.83,80103.41,0.0,-0.54667,0.00014,29.80069]
[1777862768593,38.82,80111.59,0.0,-0.54557,0.00014,29.81334]
[1777862769601,38.82,80102.06,0.0,-0.54686,0.00014,29.79849]
[1777862774635,38.81,80094.94,0.0,-0.54784,0.00014,29.78712]
[1777862776028,38.81,80094.94,0.0,-0.54784,0.00014,29.78712]
[1777862776039,38.81,80092.96,0.0,-0.54811,0.00014,29.78393]
[1777862777657,38.8,80086.62,0.0,-0.54899,0.00014,29.77344]
[1777862782022,38.78,80084.49,0.0,-0.5493,0.00014,29.76976]
[1777862782103,38.78,80084.73,0.0,-0.54928,0.00014,29.77006]
[1777862787729,38.72,80076.68,0.0,-0.55046,0.00014,29.75595]
[1777862789745,38.71,80068.41,0.0,-0.55161,0.00014,29.74177]
[1777862790576,38.71,80068.41,0.0,-0.55161,0.00014,29.74177]
[1777862790750,38.71,80067.68,0.0,-0.55171,0.00014,29.74051]
[1777862791757,38.7,80054.54,0.0,-0.55351,0.00014,29.71455]
[1777862792764,38.7,80051.02,0.0,-0.55399,0.00014,29.70835]
[1777862795785,38.68,80043.88,0.0,-0.555,0.00014,29.69527]
[1777862798073,38.66,80049.54,0.0,-0.55427,0.00014,29.70495]
[1777862800821,38.64,80049.72,0.0,-0.55429,0.00014,29.70487]
[1777862804848,38.61,80055.83,0.0,-0.5535,0.00014,29.71517]
[1777862808463,38.61,80055.66,0.0,-0.55353,0.00014,29.71476]
[1777862813011,38.6,80054.13,0.0,-0.55375,0.00014,29.71193]
[1777862813085,38.6,80052.92,0.0,-0.55392,0.00014,29.70977]
[1777862818948,38.48,80050.67,0.0,-0.55443,0.00014,29.70378]
[1777862820499,38.48,80050.11,0.0,-0.5545,0.00014,29.70276]
[1777862820962,38.48,80050.83,0.0,-0.55441,0.00014,29.70401]
[1777862822974,38.48,80037.21,0.0,-0.55627,0.00014,29.67947]
[1777862823981,38.48,80033.01,0.0,-0.55685,0.00014,29.67178]
[1777862829022,38.48,80038.1,0.0,-0.55616,0.00014,29.68104]
[1777862831036,38.48,80041.05,0.0,-0.55576,0.00014,29.68636]
[1777862836074,38.47,80038.66,0.0,-0.55609,0.00014,29.68196]
[1777862840102,38.47,80032.48,0.0,-0.55694,0.00014,29.6706]
[1777862842290,38.47,80016.74,0.0,-0.55909,0.00014,29.64117]
[1777862842636,38.47,80016.74,0.0,-0.55909,0.00014,29.64117]
[1777862842848,38.47,80016.74,0.0,-0.55909,0.00014,29.64117]
[1777862843126,38.47,80016.74,0.0,-0.55909,0.00014,29.64116]
[1777862845139,38.46,80016.38,0.0,-0.55915,0.00014,29.64032]
[1777862847370,38.45,80018.78,0.0,-0.55884,0.00014,29.6447]
[1777862847934,38.45,80022.88,0.0,-0.55829,0.00014,29.65228]
[1777862848258,38.45,80022.88,0.0,-0.55829,0.00014,29.65228]
[1777862848367,38.44,80032.61,0.0,-0.55697,0.00014,29.67025]
[1777862850174,38.43,80042.62,0.0,-0.55562,0.00014,29.68841]
[1777862851039,38.43,80042.62,0.0,-0.55562,0.00014,29.68841]
[1777862851085,38.43,80042.62,0.0,-0.55562,0.00014,29.68841]
[1777862851286,38.43,80050.71,0.0,-0.55452,0.00014,29.69965]
[1777862853512,38.43,80052.72,0.0,-0.55424,0.00014,29.70321]
[1777862853573,38.43,80052.72,0.0,-0.55424,0.00014,29.70321]
[1777862854092,38.43,80052.72,0.0,-0.55424,0.00014,29.70321]
[1777862854134,38.43,80052.72,0.0,-0.55424,0.00014,29.70321]
[1777862854202,38.43,80052.09,0.0,-0.55433,0.00014,29.70209]
[1777862855217,38.43,80052.09,0.0,-0.55433,0.00014,29.70209]
[1777862855258,38.43,80052.09,0.0,-0.55433,0.00014,29.70209]
[1777862855269,38.43,80064.1,0.0,-0.55269,0.00014,29.72316]
[1777862857224,38.43,80065.79,0.0,-0.55246,0.00014,29.72606]
[1777862862259,38.43,80071.3,0.0,-0.5517,0.00014,29.73557]
[1777862863110,38.43,80071.3,0.0,-0.5517,0.00014,29.73557]
[1777862863141,38.43,80071.3,0.0,-0.5517,0.00014,29.73557]
[1777862863266,38.43,80073.05,0.0,-0.55146,0.00014,29.73856]
[1777862865279,38.43,80081.11,0.0,-0.55035,0.00014,29.75219]
[1777862866231,38.43,80081.11,0.0,-0.55035,0.00014,29.75219]
[1777862868812,38.43,80088.25,0.0,-0.54938,0.00014,29.76406]
[1777862869307,38.43,80085.94,0.0,-0.54969,0.00014,29.76023]
[1777862874342,38.43,80087.04,0.0,-0.54954,0.00014,29.76205]
[1777862879377,38.43,80087.75,0.0,-0.54944,0.00014,29.76322]
[1777862881712,38.43,80089.54,0.0,-0.5492,0.00014,29.76617]
[1777862882052,38.43,80089.54,0.0,-0.5492,0.00014,29.76617]
[1777862883191,38.43,80092.36,0.0,-0.54881,0.00014,29.77079]
[1777862883272,38.43,80092.36,0.0,-0.54881,0.00014,29.77079]
[1777862883407,38.43,80106.55,0.0,-0.54687,0.00014,29.79365]
[1777862885303,38.44,80110.88,0.0,-0.54627,0.00014,29.8005]
[1777862886019,38.44,80103.36,0.0,-0.5473,0.00014,29.78859]
[1777862888451,38.43,80100.83,0.0,-0.54765,0.00014,29.78453]
[1777862890303,38.43,80106.47,0.0,-0.54688,0.00014,29.79352]
[1777862893888,38.43,80103.01,0.0,-0.54736,0.00014,29.788]
[1777862894402,38.43,80103.01,0.0,-0.54736,0.00014,29.788]
[1777862894218,38.43,80106.78,0.0,-0.54684,0.00014,29.794]
[1777862894788,38.43,80106.78,0.0,-0.54684,0.00014,29.794]
[1777862895086,38.43,80106.78,0.0,-0.54684,0.00014,29.794]
[1777862895377,38.43,80071.62,0.0,-0.55166,0.00014,29.7361]
[1777862896505,38.43,80062.89,0.0,-0.55285,0.00014,29.72107]
[1777862900805,38.44,80068.78,0.0,-0.55204,0.00014,29.73129]
[1777862902547,38.44,80079.32,0.0,-0.5506,0.00014,29.74921]
[1777862904111,38.44,80079.32,0.0,-0.5506,0.00014,29.74921]
[1777862904147,38.44,80079.32,0.0,-0.5506,0.00014,29.74921]
[1777862904200,38.44,80077.62,0.0,-0.55083,0.00014,29.74635]
[1777862907050,38.44,80075.67,0.0,-0.55109,0.00014,29.74306]
[1777862907074,38.44,80068.25,0.0,-0.55211,0.00014,29.73041]
[1777862909831,38.44,80066.48,0.0,-0.55235,0.00014,29.72738]
[1777862910760,38.44,80066.48,0.0,-0.55235,0.00014,29.72738]
[1777862910859,38.44,80053.84,0.0,-0.55408,0.00014,29.7053]
[1777862912616,38.44,80054.96,0.0,-0.55393,0.00014,29.704]
[1777862915144,38.44,80046.16,0.0,-0.55514,0.00014,29.68835]
[1777862916183,38.44,80039.14,0.0,-0.5561,0.00014,29.67566]
[1777862917351,38.44,80039.14,0.0,-0.5561,0.00014,29.67566]
[1777862917431,38.44,80038.64,0.0,-0.55616,0.00014,29.67475]
[1777862920674,38.44,80030.0,0.0,-0.55735,0.00014,29.65886]
[1777862921679,38.44,80024.28,0.0,-0.55813,0.00014,29.6482]
[1777862924883,38.44,80021.62,0.0,-0.5585,0.00014,29.64318]
[1777862924926,38.44,80021.62,0.0,-0.5585,0.00014,29.64318]
[1777862930878,38.43,80024.96,0.0,-0.55805,0.00014,29.64936]
[1777862930922,38.43,80024.96,0.0,-0.55805,0.00014,29.64936]
[1777862930959,38.43,80024.96,0.0,-0.55805,0.00014,29.64936]
[1777862936029,38.43,80029.18,0.0,-0.55748,0.00014,29.65716]
[1777862941823,38.43,80031.84,0.0,-0.55712,0.00014,29.66202]
[1777862942287,38.43,80031.84,0.0,-0.55712,0.00014,29.66202]
[1777862942462,38.43,80031.84,0.0,-0.55712,0.00014,29.66202]
[1777862942385,38.43,80036.36,0.0,-0.5565,0.00014,29.67031]
[1777862943323,38.43,80044.31,0.0,-0.55541,0.00014,29.68476]
[1777862946299,38.42,80042.11,0.0,-0.55572,0.00014,29.68073]
[1777862946344,38.42,80042.11,0.0,-0.55572,0.00014,29.68073]
[1777862946464,38.42,80042.11,0.0,-0.55572,0.00014,29.68073]
[1777862946417,38.42,80036.16,0.0,-0.55654,0.00014,29.66987]
[1777862946492,38.42,80036.16,0.0,-0.55654,0.00014,29.66987]
[1777862947264,38.42,80036.16,0.0,-0.55654,0.00014,29.66987]
[1777862947333,38.42,80036.07,0.0,-0.55655,0.00014,29.66969]
[1777862952914,38.41,80040.31,0.0,-0.556,0.00014,29.67715]
[1777862954044,38.41,80040.31,0.0,-0.556,0.00014,29.67715]
[1777862954089,38.41,80040.31,0.0,-0.556,0.00014,29.67715]
[1777862954501,38.41,80036.85,0.0,-0.55647,0.00014,29.67082]
[1777862955467,38.41,80049.28,0.0,-0.55477,0.00014,29.6933]
[1777862956943,38.4,80062.85,0.0,-0.55292,0.00014,29.71715]
[1777862957950,38.4,80064.4,0.0,-0.55271,0.00014,29.71983]
[1777862960893,38.4,80063.59,0.0,-0.55283,0.00014,29.71838]
[1777862966006,38.39,80059.34,0.0,-0.55342,0.00014,29.71088]
[1777862969044,38.39,80068.39,0.0,-0.55217,0.00014,29.72662]
[1777862974074,38.39,80093.52,0.0,-0.54873,0.00014,29.76554]
[1777862975073,38.39,80093.52,0.0,-0.54873,0.00014,29.76553]
[1777862977896,38.39,80092.54,0.0,-0.54887,0.00014,29.76392]
[1777862978479,38.39,80084.57,0.0,-0.54996,0.00014,29.75075]
[1777862980430,38.39,80088.23,0.0,-0.54946,0.00014,29.75682]
[1777862981493,38.39,80099.91,0.0,-0.54786,0.00014,29.77589]
[1777862983420,38.39,80101.04,0.0,-0.5477,0.00014,29.77771]
[1777862986081,38.39,80101.2,0.0,-0.54768,0.00014,29.77796]
[1777862986092,38.39,80101.2,0.0,-0.54768,0.00014,29.77796]
[1777862986118,38.39,80101.2,0.0,-0.54768,0.00014,29.77796]
[1777862986288,38.39,80101.2,0.0,-0.54768,0.00014,29.77796]
[1777862986315,38.39,80101.2,0.0,-0.54768,0.00014,29.77796]
[1777862986361,38.39,80107.19,0.0,-0.54686,0.00014,29.78752]
[1777862987192,38.39,80116.26,0.0,-0.54562,0.00014,29.80177]
[1777862989170,38.39,80118.12,0.0,-0.54536,0.00014,29.80465]
[1777862989886,38.39,80118.12,0.0,-0.54536,0.00014,29.80465]
[1777862989911,38.39,80118.12,0.0,-0.54536,0.00014,29.80465]
[1777862994205,38.39,80103.98,0.0,-0.5473,0.00014,29.78245]
[1777862995212,38.39,80100.35,0.0,-0.5478,0.00014,29.77663]
[1777862995666,38.39,80100.35,0.0,-0.5478,0.00014,29.77663]
[1777862996220,38.39,80103.3,0.0,-0.54739,0.00014,29.78136]
[1777862998105,38.39,80104.24,0.0,-0.54726,0.00014,29.78287]
[1777862998235,38.39,80110.98,0.0,-0.54634,0.00014,29.79355]
[1777863000247,38.39,80117.75,0.0,-0.54541,0.00014,29.80412]
[1777863001564,38.4,80119.14,0.0,-0.54522,0.00014,29.80628]
[1777863008303,38.4,80124.71,0.0,-0.54445,0.00014,29.81486]
[1777863013342,38.4,80120.85,0.0,-0.54497,0.00014,29.80897]
[1777863015353,38.4,80126.77,0.0,-0.54416,0.00014,29.81802]
[1777863020388,38.4,80126.11,0.0,-0.54425,0.00014,29.81705]
[1777863024491,38.4,80138.85,0.0,-0.5425,0.00014,29.83614]
[1777863026432,38.4,80144.75,0.0,-0.54169,0.00014,29.84478]
[1777863028443,38.4,80142.41,0.0,-0.54201,0.00014,29.84137]
[1777863029450,38.4,80134.38,0.0,-0.54311,0.00014,29.82951]
[1777863031690,38.4,80137.61,0.0,-0.54267,0.00014,29.83104]
[1777863032474,38.4,80133.04,0.0,-0.5433,0.00014,29.82425]
[1777863034488,38.4,80121.54,0.0,-0.54488,0.00014,29.80682]
[1777863035494,38.41,80115.58,0.0,-0.5457,0.00014,29.79761]
[1777863040529,38.41,80114.31,0.0,-0.54587,0.00014,29.79565]
[1777863045564,38.41,80114.8,0.0,-0.5458,0.00014,29.79643]
[1777863047579,38.41,80107.98,0.0,-0.54673,0.00014,29.78572]
[1777863052613,38.41,80104.41,0.0,-0.54722,0.00014,29.78005]
[1777863058500,38.41,80105.79,0.0,-0.54703,0.00014,29.78225]
[1777863063691,38.41,80106.84,0.0,-0.54689,0.00014,29.78392]
[1777863069097,38.41,80108.47,0.0,-0.54667,0.00014,29.78651]
[1777863069277,38.41,80109.43,0.0,-0.54653,0.00014,29.78804]
[1777863070445,38.41,80116.9,0.0,-0.54551,0.00014,29.79973]
[1777863071855,38.41,80116.9,0.0,-0.54551,0.00014,29.79973]
[1777863071957,38.41,80120.75,0.0,-0.54498,0.00014,29.80569]
[1777863073971,38.41,80133.74,0.0,-0.54319,0.00014,29.82537]
[1777863075559,38.41,80144.13,0.0,-0.54177,0.00014,29.84069]
[1777863076581,38.41,80149.65,0.0,-0.54101,0.00014,29.84868]
[1777863078983,38.41,80157.09,0.0,-0.53998,0.00014,29.85929]
[1777863084840,38.42,80153.98,0.0,-0.5404,0.00014,29.85493]
[1777863089876,38.42,80160.17,0.0,-0.53955,0.00014,29.86369]
[1777863092318,38.42,80161.52,0.0,-0.53936,0.00014,29.86558]
[1777863092370,38.42,80161.52,0.0,-0.53936,0.00014,29.86558]
[1777863092426,38.42,80168.49,0.0,-0.53841,0.00014,29.87195]
[1777863093398,38.42,80168.49,0.0,-0.53841,0.00014,29.87195]
[1777863093439,38.42,80176.93,0.0,-0.53725,0.00014,29.88338]
[1777863093700,38.42,80176.93,0.0,-0.53725,0.00014,29.88338]
[1777863093717,38.42,80176.93,0.0,-0.53725,0.00014,29.88338]
[1777863093844,38.42,80176.93,0.0,-0.53725,0.00014,29.88338]
[1777863094243,38.42,80192.38,0.0,-0.53513,0.00014,29.90365]
[1777863095738,38.42,80192.38,0.0,-0.53513,0.00014,29.90365]
[1777863095753,38.42,80192.38,0.0,-0.53513,0.00014,29.90365]
[1777863095784,38.42,80192.38,0.0,-0.53513,0.00014,29.90365]
[1777863095874,38.42,80192.38,0.0,-0.53513,0.00014,29.90365]
[1777863095933,38.42,80194.69,0.0,-0.53481,0.00014,29.90662]
[1777863096761,38.42,80194.69,0.0,-0.53481,0.00014,29.90662]
[1777863096801,38.42,80194.69,0.0,-0.53481,0.00014,29.90662]
[1777863096935,38.42,80198.9,0.0,-0.53423,0.00014,29.91197]
[1777863099957,38.43,80210.72,0.0,-0.5326,0.00014,29.92666]
[1777863100965,38.43,80216.45,0.0,-0.53181,0.00014,29.9336]
[1777863101971,38.43,80222.92,0.0,-0.53092,0.00014,29.94129]
[1777863103265,38.43,80211.76,0.0,-0.53245,0.00014,29.92795]
[1777863105319,38.43,80217.55,0.0,-0.53165,0.00014,29.93494]
[1777863109022,38.44,80221.23,0.0,-0.53114,0.00014,29.93934]
[1777863109118,38.44,80221.23,0.0,-0.53114,0.00014,29.93934]
[1777863109290,38.44,80221.23,0.0,-0.53114,0.00014,29.93934]
[1777863109330,38.44,80256.07,0.0,-0.52635,0.00014,29.97837]
[1777863109692,38.44,80256.07,0.0,-0.52635,0.00014,29.97837]
[1777863109906,38.44,80256.07,0.0,-0.52635,0.00014,29.97837]
[1777863110096,38.44,80256.07,0.0,-0.52635,0.00014,29.97837]
[1777863110144,38.44,80266.46,0.0,-0.52492,0.00014,29.9892]
[1777863111043,38.44,80266.46,0.0,-0.52492,0.00014,29.9892]
[1777863112048,38.44,80260.58,0.0,-0.52573,0.00014,29.98313]
[1777863114062,38.44,80266.58,0.0,-0.5249,0.00014,29.98932]
[1777863115399,38.44,80266.58,0.0,-0.5249,0.00014,29.98932]
[1777863115494,38.44,80272.72,0.0,-0.52406,0.00014,29.99552]
[1777863117195,38.44,80254.45,0.0,-0.52657,0.00014,29.97669]
[1777863118589,38.45,80250.85,0.0,-0.52706,0.00014,29.97284]
[1777863121170,38.45,80260.25,0.0,-0.52577,0.00014,29.98281]
[1777863122133,38.45,80260.25,0.0,-0.52577,0.00014,29.98281]
[1777863123881,38.45,80260.62,0.0,-0.52572,0.00014,29.9832]
[1777863124557,38.45,80233.14,0.0,-0.5295,0.00014,29.95323]
[1777863125321,38.45,80233.14,0.0,-0.5295,0.00014,29.95323]
[1777863125353,38.45,80233.14,0.0,-0.5295,0.00014,29.95323]
[1777863126147,38.45,80233.56,0.0,-0.52944,0.00014,29.95372]
[1777863127154,38.45,80241.22,0.0,-0.52838,0.00014,29.96233]
[1777863130566,38.45,80243.13,0.0,-0.52812,0.00014,29.96446]
[1777863134203,38.45,80236.72,0.0,-0.529,0.00014,29.95733]
[1777863138231,38.46,80226.27,0.0,-0.53043,0.00014,29.94539]
[1777863140244,38.46,80236.87,0.0,-0.52897,0.00014,29.95753]
[1777863143266,38.46,80229.42,0.0,-0.52999,0.00014,29.94907]
[1777863147295,38.47,80229.23,0.0,-0.53001,0.00014,29.94888]
[1777863152329,38.47,80220.71,0.0,-0.53118,0.00014,29.93572]
[1777863157365,38.49,80221.31,0.0,-0.53107,0.00014,29.93657]
[1777863160717,38.53,80217.54,0.0,-0.53154,0.00014,29.93239]
[1777863161587,38.55,80218.25,0.0,-0.53143,0.00014,29.93334]
[1777863166669,38.61,80220.19,0.0,-0.53109,0.00014,29.93603]
[1777863167623,38.63,80236.28,0.0,-0.52886,0.00014,29.95466]
[1777863167799,38.63,80236.28,0.0,-0.52886,0.00014,29.95466]
[1777863167833,38.63,80236.28,0.0,-0.52886,0.00014,29.95466]
[1777863167857,38.63,80236.28,0.0,-0.52886,0.00014,29.95466]
[1777863168442,38.66,80237.15,0.0,-0.52872,0.00014,29.95578]
[1777863169449,38.67,80245.6,0.0,-0.52754,0.00014,29.96519]
[1777863170487,38.69,80253.11,0.0,-0.5265,0.00014,29.97332]
[1777863174484,38.74,80262.01,0.0,-0.52523,0.00014,29.98284]
[1777863176839,38.75,80266.07,0.0,-0.52466,0.00014,29.98703]
[1777863177330,38.75,80266.07,0.0,-0.52466,0.00014,29.98703]
[1777863177416,38.75,80266.07,0.0,-0.52466,0.00014,29.98703]
[1777863177511,38.76,80242.54,0.0,-0.52787,0.00014,29.96233]
[1777863179521,38.76,80242.38,0.0,-0.52788,0.00014,29.96217]
[1777863179792,38.76,80242.38,0.0,-0.52788,0.00014,29.96217]
[1777863179808,38.76,80242.38,0.0,-0.52788,0.00014,29.96217]
[1777863179887,38.76,80242.38,0.0,-0.52788,0.00014,29.96217]
[1777863179924,38.76,80242.38,0.0,-0.52788,0.00014,29.96217]
[1777863180540,38.76,80242.38,0.0,-0.52788,0.00014,29.96217]
[1777863180553,38.76,80251.26,0.0,-0.52667,0.00014,29.97174]
[1777863181363,38.76,80251.26,0.0,-0.52667,0.00014,29.97174]
[1777863182540,38.77,80259.45,0.0,-0.52555,0.00014,29.98033]
[1777863184708,38.77,80264.51,0.0,-0.52486,0.00014,29.98551]
[1777863185032,38.77,80270.11,0.0,-0.52409,0.00014,29.99115]
[1777863185157,38.77,80270.11,0.0,-0.52409,0.00014,29.99115]
[1777863185563,38.77,80278.09,0.0,-0.523,0.00014,29.99898]
[1777863186571,38.78,80286.8,0.0,-0.52181,0.00014,30.00727]
[1777863186850,38.78,80286.8,0.0,-0.52181,0.00014,30.00727]
[1777863186888,38.78,80286.8,0.0,-0.52181,0.00014,30.00727]
[1777863187580,38.78,80288.77,0.0,-0.52154,0.00014,30.00911]
[1777863188611,38.78,80295.03,0.0,-0.52069,0.00014,30.01486]
[1777863190129,38.78,80295.03,0.0,-0.52069,0.00014,30.01487]
[1777863190243,38.78,80295.03,0.0,-0.52069,0.00014,30.01487]
[1777863190436,38.78,80295.03,0.0,-0.52069,0.00014,30.01487]
[1777863190469,38.78,80295.03,0.0,-0.52069,0.00014,30.01487]
[1777863190986,38.79,80297.12,0.0,-0.52039,0.00014,30.0168]
[1777863192762,38.8,80301.5,0.0,-0.51978,0.00014,30.02073]
[1777863194606,38.81,80296.66,0.0,-0.52044,0.00014,30.01645]
[1777863197525,38.81,80292.26,0.0,-0.52103,0.00014,30.01247]
[1777863202683,38.82,80288.6,0.0,-0.52152,0.00014,30.00913]
[1777863206711,38.83,80282.83,0.0,-0.5223,0.00014,30.00374]
[1777863207717,38.83,80276.14,0.0,-0.52321,0.00014,29.99733]
[1777863211548,38.83,80260.98,0.0,-0.52528,0.00014,29.97897]
[1777863212753,38.84,80250.95,0.0,-0.52663,0.00014,29.96857]
[1777863213760,38.84,80245.9,0.0,-0.52732,0.00014,29.96319]
[1777863218797,38.84,80244.47,0.0,-0.52751,0.00014,29.96165]
[1777863220810,38.84,80250.13,0.0,-0.52674,0.00014,29.96772]
[1777863226158,38.85,80246.32,0.0,-0.52726,0.00014,29.96367]
[1777863226761,38.85,80237.04,0.0,-0.52852,0.00014,29.95357]
[1777863226950,38.85,80237.04,0.0,-0.52852,0.00014,29.95357]
[1777863227034,38.85,80237.04,0.0,-0.52852,0.00014,29.95357]
[1777863227105,38.85,80221.47,0.0,-0.53064,0.00014,29.93593]
[1777863227913,38.85,80221.47,0.0,-0.53064,0.00014,29.93593]
[1777863227922,38.85,80221.47,0.0,-0.53064,0.00014,29.93593]
[1777863227979,38.85,80221.47,0.0,-0.53064,0.00014,29.93593]
[1777863228113,38.85,80221.47,0.0,-0.53064,0.00014,29.93593]
[1777863228167,38.85,80221.47,0.0,-0.53064,0.00014,29.93593]
[1777863228315,38.85,80221.47,0.0,-0.53064,0.00014,29.93593]
[1777863228730,38.85,80221.47,0.0,-0.53064,0.00014,29.93593]
[1777863228331,38.85,80214.89,0.0,-0.53153,0.00014,29.92823]
[1777863228867,38.85,80214.89,0.0,-0.53153,0.00014,29.92823]
[1777863231209,38.85,80217.91,0.0,-0.53112,0.00014,29.9318]
[1777863231665,38.86,80218.08,0.0,-0.53109,0.00014,29.932]
[1777863233695,38.86,80224.66,0.0,-0.5302,0.00014,29.93965]
[1777863234742,38.86,80224.66,0.0,-0.5302,0.00014,29.93965]
[1777863234767,38.86,80224.66,0.0,-0.5302,0.00014,29.93965]
[1777863239946,38.86,80224.55,0.0,-0.5302,0.00014,29.93955]
[1777863242966,38.86,80231.41,0.0,-0.52927,0.00014,29.94737]
[1777863245280,38.86,80233.32,0.0,-0.52901,0.00014,29.94951]
[1777863245411,38.87,80232.94,0.0,-0.52906,0.00014,29.9491]
[1777863246994,38.87,80239.18,0.0,-0.52821,0.00014,29.95603]
[1777863252029,38.87,80248.85,0.0,-0.52689,0.00014,29.96649]
[1777863254396,38.87,80247.71,0.0,-0.52705,0.00014,29.96528]
[1777863259411,38.87,80255.04,0.0,-0.52605,0.00014,29.97303]
[1777863263111,38.88,80264.08,0.0,-0.52481,0.00014,29.98232]
[1777863264120,38.88,80270.85,0.0,-0.52389,0.00014,29.98909]
[1777863268800,38.88,80275.85,0.0,-0.52321,0.00014,29.99399]
[1777863274189,38.88,80277.86,0.0,-0.52294,0.00014,29.99269]
[1777863279224,38.89,80283.74,0.0,-0.52213,0.00014,29.99832]
[1777863284261,38.9,80283.65,0.0,-0.52214,0.00014,29.99826]
[1777863289298,38.9,80278.65,0.0,-0.52281,0.00014,29.99354]
[1777863290304,38.9,80271.35,0.0,-0.5238,0.00014,29.98644]
[1777863292318,38.91,80269.56,0.0,-0.52404,0.00014,29.98471]
[1777863296346,38.91,80257.18,0.0,-0.52572,0.00014,29.97219]
[1777863298470,38.91,80255.22,0.0,-0.52598,0.00014,29.97017]
[1777863298512,38.91,80255.18,0.0,-0.52599,0.00014,29.97013]
[1777863301438,38.92,80261.51,0.0,-0.52512,0.00014,29.97666]
[1777863302301,38.92,80261.51,0.0,-0.52512,0.00014,29.97666]
[1777863302388,38.92,80261.51,0.0,-0.52512,0.00014,29.97666]
[1777863307423,38.93,80276.06,0.0,-0.52314,0.00014,29.99114]
[1777863308430,38.93,80280.41,0.0,-0.52255,0.00014,29.99532]
[1777863313466,38.93,80277.78,0.0,-0.5229,0.00014,29.99283]
[1777863315480,38.94,80284.53,0.0,-0.52198,0.00014,29.99925]
[1777863318990,38.94,80289.06,0.0,-0.52136,0.00014,30.00347]
[1777863319475,38.94,80287.67,0.0,-0.52155,0.00014,30.00219]
[1777863319692,38.94,80302.99,0.0,-0.51946,0.00014,30.01599]
[1777863319995,38.94,80302.99,0.0,-0.51946,0.00014,30.01599]
[1777863320516,38.94,80302.99,0.0,-0.51946,0.00014,30.01599]
[1777863321084,38.94,80302.99,0.0,-0.51946,0.00014,30.01599]
[1777863321684,38.94,80302.99,0.0,-0.51946,0.00014,30.01599]
[1777863321747,38.94,80325.36,0.0,-0.51643,0.00014,30.03465]
[1777863321967,38.94,80325.36,0.0,-0.51643,0.00014,30.03465]
[1777863322073,38.94,80325.36,0.0,-0.51643,0.00014,30.03465]
[1777863322186,38.94,80325.36,0.0,-0.51643,0.00014,30.03465]
[1777863322274,38.94,80325.36,0.0,-0.51643,0.00014,30.03465]
[1777863322506,38.94,80325.36,0.0,-0.51643,0.00014,30.03465]
[1777863322717,38.94,80325.36,0.0,-0.51643,0.00014,30.03465]
[1777863322787,38.94,80333.59,0.0,-0.51531,0.00014,30.04108]
[1777863323537,38.95,80333.59,0.0,-0.51531,0.00014,30.04109]
[1777863324544,38.95,80344.75,0.0,-0.51379,0.00014,30.04943]
[1777863325345,38.95,80344.75,0.0,-0.51379,0.00014,30.04943]
[1777863325551,38.95,80344.67,0.0,-0.5138,0.00014,30.04937]
[1777863330586,38.95,80347.02,0.0,-0.51348,0.00014,30.05109]
[1777863331350,38.95,80347.02,0.0,-0.51348,0.00014,30.05109]
[1777863331382,38.95,80347.02,0.0,-0.51348,0.00014,30.05109]
[1777863331593,38.96,80347.18,0.0,-0.51346,0.00014,30.04795]
[1777863332449,38.96,80347.18,0.0,-0.51346,0.00014,30.04795]
[1777863332817,38.96,80340.19,0.0,-0.51441,0.00014,30.04283]
[1777863333764,38.96,80332.12,0.0,-0.5155,0.00014,30.03672]
[1777863334363,38.96,80332.12,0.0,-0.5155,0.00014,30.03672]
[1777863334410,38.96,80332.12,0.0,-0.5155,0.00014,30.03672]
[1777863335621,38.97,80326.1,0.0,-0.51631,0.00014,30.03204]
[1777863340637,38.98,80326.67,0.0,-0.51622,0.00014,30.03253]
[1777863340669,38.98,80326.67,0.0,-0.51622,0.00014,30.03253]
[1777863340681,38.98,80341.12,0.0,-0.51426,0.00014,30.04358]
[1777863343811,38.99,80343.95,0.0,-0.51387,0.00014,30.04566]
[1777863345153,38.99,80343.95,0.0,-0.51387,0.00014,30.04567]
[1777863345849,38.99,80384.82,0.0,-0.50833,0.00014,30.07258]
[1777863345996,38.99,80384.82,0.0,-0.50833,0.00014,30.07258]
[1777863346294,38.99,80384.82,0.0,-0.50833,0.00014,30.07258]
[1777863346651,38.99,80384.82,0.0,-0.50833,0.00014,30.07258]
[1777863346866,38.99,80384.82,0.0,-0.50833,0.00014,30.07258]
[1777863346879,38.99,80415.16,0.0,-0.50421,0.00014,30.08881]
[1777863347194,38.99,80415.16,0.0,-0.50421,0.00014,30.08881]
[1777863347476,38.99,80415.16,0.0,-0.50421,0.00014,30.08881]
[1777863347708,38.99,80415.16,0.0,-0.50421,0.00014,30.08881]
[1777863347949,38.99,80411.7,0.0,-0.50468,0.00014,30.08713]
[1777863348142,38.99,80411.7,0.0,-0.50468,0.00014,30.08713]
[1777863348706,38.99,80411.7,0.0,-0.50468,0.00014,30.08713]
[1777863348845,38.99,80411.7,0.0,-0.50468,0.00014,30.08713]
[1777863348731,38.99,80411.7,0.0,-0.50468,0.00014,30.08713]
[1777863349586,38.99,80411.7,0.0,-0.50468,0.00014,30.08713]
[1777863349737,39.0,80408.47,0.0,-0.50511,0.00014,30.08552]
[1777863350651,39.0,80408.47,0.0,-0.50511,0.00014,30.08552]
[1777863350766,39.0,80408.47,0.0,-0.50511,0.00014,30.08552]
[1777863350899,39.0,80408.47,0.0,-0.50511,0.00014,30.08552]
[1777863350911,39.0,80408.47,0.0,-0.50511,0.00014,30.08552]
[1777863350812,39.0,80371.99,0.0,-0.51006,0.00014,30.06478]
[1777863350995,39.0,80371.99,0.0,-0.51006,0.00014,30.06478]
[1777863351750,39.01,80371.99,0.0,-0.51005,0.00014,30.06478]
[1777863352165,39.01,80371.99,0.0,-0.51005,0.00014,30.06478]
[1777863352214,39.01,80371.99,0.0,-0.51005,0.00014,30.06478]
[1777863352757,39.01,80372.65,0.0,-0.50997,0.00014,30.0652]
[1777863357792,39.01,80376.51,0.0,-0.50944,0.00014,30.06761]
[1777863361820,39.01,80382.53,0.0,-0.50862,0.00014,30.07125]
[1777863362599,39.01,80382.53,0.0,-0.50862,0.00014,30.07125]
[1777863362827,39.02,80375.96,0.0,-0.50951,0.00014,30.06728]
[1777863363834,39.02,80368.43,0.0,-0.51053,0.00014,30.06253]
[1777863364841,39.03,80359.67,0.0,-0.51171,0.00014,30.05678]
[1777863365411,39.03,80359.67,0.0,-0.51171,0.00014,30.05678]
[1777863365856,39.03,80341.53,0.0,-0.51417,0.00014,30.04398]
[1777863366257,39.03,80341.53,0.0,-0.51417,0.00014,30.04398]
[1777863366483,39.03,80341.53,0.0,-0.51417,0.00014,30.04398]
[1777863366856,39.05,80324.92,0.0,-0.5164,0.00014,30.03132]
[1777863367863,39.05,80309.24,0.0,-0.51853,0.00014,30.01845]
[1777863368870,39.06,80308.68,0.0,-0.5186,0.00014,30.01799]
[1777863370884,39.07,80320.68,0.0,-0.51696,0.00014,30.02796]
[1777863372290,39.07,80323.24,0.0,-0.51662,0.00014,30.03002]
[1777863372343,39.07,80323.24,0.0,-0.51662,0.00014,30.03002]
[1777863372897,39.07,80317.21,0.0,-0.51743,0.00014,30.02514]
[1777863373423,39.07,80317.21,0.0,-0.51743,0.00014,30.02514]
[1777863373472,39.07,80317.21,0.0,-0.51743,0.00014,30.02514]
[1777863373905,39.07,80320.01,0.0,-0.51705,0.00014,30.02742]
[1777863375455,39.07,80321.83,0.0,-0.51681,0.00014,30.02889]
[1777863379947,39.07,80305.2,0.0,-0.51906,0.00014,30.01505]
[1777863380869,39.07,80305.2,0.0,-0.51906,0.00014,30.01505]
[1777863380939,39.07,80305.2,0.0,-0.51906,0.00014,30.01505]
[1777863380954,39.07,80305.54,0.0,-0.51901,0.00014,30.01535]
[1777863381742,39.07,80305.54,0.0,-0.51901,0.00014,30.01535]
[1777863381962,39.07,80296.72,0.0,-0.5202,0.00014,30.00763]
[1777863382379,39.07,80296.72,0.0,-0.5202,0.00014,30.00763]
[1777863382399,39.07,80296.72,0.0,-0.5202,0.00014,30.00763]
[1777863382969,39.07,80292.21,0.0,-0.52081,0.00014,30.00358]
[1777863384982,39.07,80281.98,0.0,-0.5222,0.00014,29.99413]
[1777863385991,39.07,80272.39,0.0,-0.5235,0.00014,29.98495]
[1777863387003,39.07,80282.47,0.0,-0.52213,0.00014,29.99459]
[1777863388916,39.07,80293.19,0.0,-0.52068,0.00014,30.00446]
[1777863389482,39.07,80293.19,0.0,-0.52068,0.00014,30.00446]
[1777863389530,39.07,80293.19,0.0,-0.52068,0.00014,30.00446]
[1777863389543,39.07,80293.66,0.0,-0.52062,0.00014,30.00489]
[1777863392456,39.07,80294.75,0.0,-0.52048,0.00014,30.0026]
[1777863392488,39.07,80294.75,0.0,-0.52048,0.00014,30.0026]
[1777863392575,39.07,80297.66,0.0,-0.52008,0.00014,30.0052]
[1777863394294,39.07,80305.52,0.0,-0.51902,0.00014,30.01207]
[1777863396064,39.07,80308.58,0.0,-0.5186,0.00014,30.01469]
[1777863397067,39.07,80318.51,0.0,-0.51726,0.00014,30.02295]
[1777863398990,39.07,80321.0,0.0,-0.51692,0.00014,30.02497]
[1777863399250,39.07,80321.0,0.0,-0.51692,0.00014,30.02497]
[1777863399372,39.07,80321.0,0.0,-0.51692,0.00014,30.02497]
[1777863399464,39.07,80336.54,0.0,-0.51482,0.00014,30.03709]
[1777863400622,39.07,80350.87,0.0,-0.51287,0.00014,30.04752]
[1777863401643,39.07,80350.87,0.0,-0.51287,0.00014,30.04752]
[1777863401696,39.07,80350.87,0.0,-0.51287,0.00014,30.04752]
[1777863401900,39.07,80357.74,0.0,-0.51194,0.00014,30.05227]
[1777863402237,39.07,80357.74,0.0,-0.51194,0.00014,30.05227]
[1777863402325,39.07,80357.74,0.0,-0.51194,0.00014,30.05227]
[1777863402411,39.07,80357.74,0.0,-0.51194,0.00014,30.05227]
[1777863402509,39.07,80357.74,0.0,-0.51194,0.00014,30.05227]
[1777863402605,39.07,80377.31,0.0,-0.50929,0.00014,30.06491]
[1777863403121,39.07,80377.31,0.0,-0.50929,0.00014,30.06491]
[1777863404128,39.07,80383.25,0.0,-0.50849,0.00014,30.06848]
[1777863405219,39.07,80383.25,0.0,-0.50849,0.00014,30.06848]
[1777863405239,39.07,80383.25,0.0,-0.50849,0.00014,30.06848]
[1777863405792,39.07,80383.25,0.0,-0.50849,0.00014,30.06848]
[1777863405888,39.07,80378.33,0.0,-0.50916,0.00014,30.06553]
[1777863406756,39.07,80378.33,0.0,-0.50916,0.00014,30.06553]
[1777863406793,39.07,80378.33,0.0,-0.50916,0.00014,30.06553]
[1777863410169,39.08,80368.25,0.0,-0.51052,0.00014,30.05923]
[1777863411179,39.08,80368.25,0.0,-0.51052,0.00014,30.05923]
[1777863411220,39.08,80368.25,0.0,-0.51052,0.00014,30.05923]
[1777863414853,39.08,80362.13,0.0,-0.51135,0.00014,30.05523]
[1777863414895,39.08,80362.13,0.0,-0.51135,0.00014,30.05523]
[1777863418974,39.08,80356.03,0.0,-0.51217,0.00014,30.05111]
[1777863422505,39.08,80358.2,0.0,-0.51188,0.00014,30.05259]
[1777863422548,39.08,80358.2,0.0,-0.51188,0.00014,30.05259]
[1777863422649,39.08,80349.28,0.0,-0.51309,0.00014,30.04641]
[1777863423529,39.08,80349.28,0.0,-0.51309,0.00014,30.04641]
[1777863423602,39.08,80340.47,0.0,-0.51428,0.00014,30.04003]
[1777863425371,39.08,80340.47,0.0,-0.51428,0.00014,30.04003]
[1777863425437,39.08,80340.47,0.0,-0.51428,0.00014,30.04003]
[1777863425562,39.08,80335.15,0.0,-0.515,0.00014,30.03605]
[1777863426306,39.08,80335.15,0.0,-0.515,0.00014,30.03605]
[1777863426341,39.08,80335.15,0.0,-0.515,0.00014,30.03605]
[1777863426638,39.08,80323.98,0.0,-0.51651,0.00014,30.02737]
[1777863428297,39.08,80315.47,0.0,-0.51767,0.00014,30.02047]
[1777863429304,39.08,80322.54,0.0,-0.51671,0.00014,30.02622]
[1777863430312,39.08,80329.29,0.0,-0.51579,0.00014,30.03155]
[1777863432325,39.08,80328.85,0.0,-0.51586,0.00014,30.0312]
[1777863434482,39.08,80328.88,0.0,-0.51585,0.00014,30.03122]
[1777863434506,39.08,80328.88,0.0,-0.51585,0.00014,30.03122]
[1777863434599,39.07,80326.36,0.0,-0.51619,0.00014,30.02925]
[1777863438450,39.07,80327.54,0.0,-0.51603,0.00014,30.03017]
[1777863438484,39.07,80327.54,0.0,-0.51603,0.00014,30.03017]
[1777863438516,39.07,80322.99,0.0,-0.51665,0.00014,30.02657]
[1777863440381,39.07,80328.85,0.0,-0.51586,0.00014,30.0312]
[1777863442395,39.07,80333.82,0.0,-0.51518,0.00014,30.03503]
[1777863447430,39.07,80334.91,0.0,-0.51504,0.00014,30.03585]
[1777863450936,39.07,80333.22,0.0,-0.51527,0.00014,30.03456]
[1777863451074,39.07,80331.13,0.0,-0.51556,0.00014,30.0297]
[1777863451463,39.07,80331.13,0.0,-0.51556,0.00014,30.0297]
[1777863452470,39.07,80315.57,0.0,-0.51766,0.00014,30.01727]
[1777863453478,39.07,80311.27,0.0,-0.51825,0.00014,30.01369]
[1777863457507,39.07,80324.95,0.0,-0.51639,0.00014,30.02486]
[1777863458513,39.07,80325.66,0.0,-0.5163,0.00014,30.02542]
[1777863461196,39.07,80325.48,0.0,-0.51632,0.00014,30.02528]
[1777863461242,39.07,80325.48,0.0,-0.51632,0.00014,30.02528]
[1777863461534,39.07,80325.37,0.0,-0.51634,0.00014,30.02519]
[1777863463547,39.07,80332.99,0.0,-0.5153,0.00014,30.03113]
[1777863464881,39.07,80332.99,0.0,-0.5153,0.00014,30.03113]
[1777863465340,39.07,80334.09,0.0,-0.51515,0.00014,30.03196]
[1777863466569,39.07,80341.45,0.0,-0.51416,0.00014,30.03747]
[1777863467577,39.07,80348.22,0.0,-0.51324,0.00014,30.04238]
[1777863468298,39.07,80348.22,0.0,-0.51324,0.00014,30.04238]
[1777863468582,39.07,80348.27,0.0,-0.51323,0.00014,30.04241]
[1777863473617,39.07,80346.77,0.0,-0.51344,0.00014,30.04134]
[1777863478416,39.06,80349.04,0.0,-0.51313,0.00014,30.04295]
[1777863483687,39.06,80350.16,0.0,-0.51298,0.00014,30.04374]
[1777863485642,39.06,80348.04,0.0,-0.51327,0.00014,30.04223]
[1777863485776,39.06,80348.04,0.0,-0.51327,0.00014,30.04223]
[1777863485778,39.06,80338.28,0.0,-0.51459,0.00014,30.0351]
[1777863488722,39.05,80328.75,0.0,-0.51589,0.00014,30.02782]
[1777863491852,39.05,80322.44,0.0,-0.51674,0.00014,30.02282]
[1777863493758,39.05,80331.62,0.0,-0.5155,0.00014,30.03004]
[1777863494764,39.05,80345.88,0.0,-0.51357,0.00014,30.04068]
[1777863495770,39.05,80345.47,0.0,-0.51362,0.00014,30.04038]
[1777863500806,39.05,80350.36,0.0,-0.51296,0.00014,30.04387]
[1777863502783,39.05,80351.68,0.0,-0.51279,0.00014,30.04479]
[1777863502992,39.05,80351.68,0.0,-0.51279,0.00014,30.04479]
[1777863502994,39.05,80354.62,0.0,-0.51239,0.00014,30.04684]
[1777863503316,39.05,80354.62,0.0,-0.51239,0.00014,30.04684]
[1777863503831,39.05,80354.62,0.0,-0.51239,0.00014,30.04684]
[1777863504835,39.05,80327.77,0.0,-0.51603,0.00014,30.02704]
[1777863505843,39.05,80327.08,0.0,-0.51612,0.00014,30.0265]
[1777863508798,39.05,80325.62,0.0,-0.51632,0.00014,30.02535]
[1777863509017,39.05,80307.62,0.0,-0.51876,0.00014,30.01054]
[1777863509271,39.05,80307.62,0.0,-0.51876,0.00014,30.01054]
[1777863509533,39.05,80307.62,0.0,-0.51876,0.00014,30.01054]
[1777863510122,39.05,80291.78,0.0,-0.5209,0.00014,29.99659]
[1777863510207,39.05,80291.78,0.0,-0.5209,0.00014,29.99659]
[1777863510219,39.05,80291.78,0.0,-0.5209,0.00014,29.99659]
[1777863510381,39.05,80291.78,0.0,-0.5209,0.00014,29.99659]
[1777863510921,39.05,80291.78,0.0,-0.5209,0.00014,29.99659]
[1777863511059,39.05,80294.24,0.0,-0.52057,0.00014,29.99555]
[1777863511886,39.05,80294.24,0.0,-0.52057,0.00014,29.99555]
[1777863513084,39.05,80294.24,0.0,-0.52057,0.00014,29.99555]
[1777863513559,39.05,80291.95,0.0,-0.52088,0.00014,29.99348]
[1777863514170,39.05,80294.59,0.0,-0.52052,0.00014,29.99587]
[1777863514198,39.05,80294.59,0.0,-0.52052,0.00014,29.99587]
[1777863514907,39.05,80298.32,0.0,-0.52002,0.00014,29.99919]
[1777863515893,39.05,80298.32,0.0,-0.52002,0.00014,29.99919]
[1777863516611,39.05,80303.03,0.0,-0.51938,0.00014,30.00332]
[1777863516921,39.05,80303.03,0.0,-0.51938,0.00014,30.00332]
[1777863517929,39.05,80309.93,0.0,-0.51845,0.00014,30.00924]
[1777863520061,39.05,80300.47,0.0,-0.51973,0.00014,30.00109]
[1777863521648,39.05,80300.47,0.0,-0.51973,0.00014,30.00109]
[1777863521958,39.05,80285.61,0.0,-0.52174,0.00014,29.98765]
[1777863522964,39.05,80285.75,0.0,-0.52173,0.00014,29.98777]
[1777863528006,39.04,80285.59,0.0,-0.52175,0.00014,29.98761]
[1777863533033,39.04,80278.43,0.0,-0.52272,0.00014,29.98085]
[1777863537789,39.03,80276.47,0.0,-0.52299,0.00014,29.97895]
[1777863537890,39.03,80276.47,0.0,-0.52299,0.00014,29.97895]
[1777863538915,39.03,80275.27,0.0,-0.52316,0.00014,29.97779]
[1777863539076,39.03,80257.4,0.0,-0.52558,0.00014,29.95997]
[1777863540088,39.03,80245.78,0.0,-0.52716,0.00014,29.94779]
[1777863541090,39.03,80248.31,0.0,-0.52681,0.00014,29.95048]
[1777863542858,39.03,80251.21,0.0,-0.52642,0.00014,29.95353]
[1777863542883,39.03,80251.21,0.0,-0.52642,0.00014,29.95353]
[1777863546087,39.03,80251.74,0.0,-0.52635,0.00014,29.95407]
[1777863546140,39.03,80251.74,0.0,-0.52635,0.00014,29.95407]
[1777863547132,39.03,80237.05,0.0,-0.52834,0.00014,29.93831]
[1777863548139,39.03,80231.39,0.0,-0.52911,0.00014,29.93204]
[1777863551160,39.03,80226.35,0.0,-0.52979,0.00014,29.92636]
[1777863556197,39.03,80233.69,0.0,-0.5288,0.00014,29.93461]
[1777863561233,39.03,80233.0,0.0,-0.52889,0.00014,29.93384]
[1777863566268,39.03,80233.69,0.0,-0.5288,0.00014,29.93461]
[1777863571302,39.03,80232.83,0.0,-0.52892,0.00014,29.93038]
[1777863576206,39.03,80215.21,0.0,-0.53131,0.00014,29.91023]
[1777863577344,39.03,80207.75,0.0,-0.53232,0.00014,29.90137]
[1777863579441,39.02,80206.64,0.0,-0.53247,0.00014,29.90003]
[1777863579957,39.02,80206.64,0.0,-0.53247,0.00014,29.90003]
[1777863580215,39.02,80192.98,0.0,-0.53433,0.00014,29.88327]
[1777863580301,39.02,80192.98,0.0,-0.53433,0.00014,29.88327]
[1777863580432,39.02,80182.3,0.0,-0.53577,0.00014,29.86972]
[1777863581375,39.02,80182.3,0.0,-0.53577,0.00014,29.86972]
[1777863582731,39.02,80175.3,0.0,-0.53672,0.00014,29.86061]
[1777863587621,39.02,80183.21,0.0,-0.53566,0.00014,29.87084]
[1777863590352,39.02,80187.04,0.0,-0.53514,0.00014,29.87571]
[1777863590450,39.01,80183.45,0.0,-0.53563,0.00014,29.87112]
[1777863594466,39.01,80176.34,0.0,-0.5366,0.00014,29.86187]
[1777863596040,39.01,80176.34,0.0,-0.5366,0.00014,29.86187]
[1777863596063,39.01,80176.34,0.0,-0.5366,0.00014,29.86187]
[1777863597811,39.01,80167.25,0.0,-0.53783,0.00014,29.84981]
[1777863603844,39.0,80172.22,0.0,-0.53716,0.00014,29.85639]
[1777863604543,39.0,80173.15,0.0,-0.53704,0.00014,29.85761]
[1777863604609,39.0,80173.15,0.0,-0.53704,0.00014,29.85761]
[1777863604958,39.0,80196.32,0.0,-0.5339,0.00014,29.88726]
[1777863605725,39.0,80196.32,0.0,-0.5339,0.00014,29.88726]
[1777863606161,39.0,80196.32,0.0,-0.5339,0.00014,29.88726]
[1777863606233,39.0,80204.33,0.0,-0.53282,0.00014,29.89707]
[1777863607832,39.0,80204.33,0.0,-0.53282,0.00014,29.89707]
[1777863607925,39.0,80210.69,0.0,-0.53196,0.00014,29.90467]
[1777863610647,38.99,80199.68,0.0,-0.53346,0.00014,29.8913]
[1777863612749,38.99,80202.77,0.0,-0.53304,0.00014,29.89508]
[1777863615554,38.99,80200.36,0.0,-0.53337,0.00014,29.89211]
[1777863616202,38.98,80214.43,0.0,-0.53147,0.00014,29.90901]
[1777863621125,38.98,80209.19,0.0,-0.53219,0.00014,29.90275]
[1777863621159,38.97,80205.58,0.0,-0.53268,0.00014,29.89838]
[1777863623151,38.97,80205.58,0.0,-0.53268,0.00014,29.89838]
[1777863625852,38.97,80198.27,0.0,-0.53367,0.00014,29.88942]
[1777863625905,38.97,80183.74,0.0,-0.53565,0.00014,29.87111]
[1777863627899,38.97,80183.37,0.0,-0.5357,0.00014,29.87063]
[1777863627923,38.97,80172.49,0.0,-0.53717,0.00014,29.85643]
[1777863629776,38.97,80168.88,0.0,-0.53767,0.00014,29.85161]
[1777863631121,38.97,80168.88,0.0,-0.53767,0.00014,29.85161]
[1777863631154,38.97,80168.88,0.0,-0.53767,0.00014,29.85161]
[1777863634117,38.96,80170.02,0.0,-0.53752,0.00014,29.84984]
[1777863634219,38.96,80170.38,0.0,-0.53747,0.00014,29.8503]
[1777863639851,38.96,80168.6,0.0,-0.53772,0.00014,29.8479]
[1777863644886,38.96,80164.57,0.0,-0.53827,0.00014,29.84244]
[1777863646176,38.96,80164.57,0.0,-0.53827,0.00014,29.84244]
[1777863646215,38.96,80164.57,0.0,-0.53827,0.00014,29.84244]
[1777863651757,38.95,80161.38,0.0,-0.53871,0.00014,29.83804]
[1777863654958,38.93,80153.68,0.0,-0.53978,0.00014,29.82726]
[1777863658986,38.92,80160.46,0.0,-0.53888,0.00014,29.83645]
[1777863660548,38.92,80161.77,0.0,-0.53871,0.00014,29.83823]
[1777863660576,38.92,80161.77,0.0,-0.53871,0.00014,29.83823]
[1777863661000,38.91,80164.17,0.0,-0.53838,0.00014,29.8415]
[1777863666035,38.91,80162.18,0.0,-0.53866,0.00014,29.83872]
[1777863669058,38.9,80153.86,0.0,-0.53979,0.00014,29.82723]
[1777863670081,38.9,80148.25,0.0,-0.54056,0.00014,29.81936]
[1777863670395,38.9,80148.25,0.0,-0.54056,0.00014,29.81936]
[1777863671072,38.9,80137.0,0.0,-0.54209,0.00014,29.80326]
[1777863672079,38.9,80129.34,0.0,-0.54313,0.00014,29.79203]
[1777863673087,38.9,80120.51,0.0,-0.54433,0.00014,29.77883]
[1777863675019,38.9,80117.33,0.0,-0.54476,0.00014,29.77401]
[1777863680198,38.84,80116.75,0.0,-0.54493,0.00014,29.77239]
[1777863680256,38.84,80129.28,0.0,-0.54323,0.00014,29.79119]
[1777863682156,38.81,80146.1,0.0,-0.54098,0.00014,29.81533]
[1777863682634,38.81,80146.1,0.0,-0.54098,0.00014,29.81533]
[1777863683158,38.81,80132.68,0.0,-0.54281,0.00014,29.79589]
[1777863684227,38.81,80132.68,0.0,-0.54281,0.00014,29.79589]
[1777863684328,38.8,80122.12,0.0,-0.54427,0.00014,29.77998]
[1777863690207,38.72,80119.18,0.0,-0.54478,0.00014,29.77459]
[1777863691467,38.72,80117.92,0.0,-0.54496,0.00014,29.76938]
[1777863692063,38.72,80117.92,0.0,-0.54496,0.00014,29.76938]
[1777863692262,38.72,80114.62,0.0,-0.54541,0.00014,29.76432]
[1777863692911,38.72,80114.62,0.0,-0.54541,0.00014,29.76432]
[1777863693323,38.72,80114.62,0.0,-0.54541,0.00014,29.76432]
[1777863693233,38.72,80081.32,0.0,-0.54995,0.00014,29.71112]
[1777863693792,38.72,80081.32,0.0,-0.54995,0.00014,29.71112]
[1777863695592,38.72,80084.67,0.0,-0.54949,0.00014,29.71663]
[1777863695651,38.72,80084.67,0.0,-0.54949,0.00014,29.71663]
[1777863696250,38.72,80080.73,0.0,-0.55003,0.00014,29.71013]
[1777863696865,38.72,80080.73,0.0,-0.55003,0.00014,29.71013]
[1777863696931,38.72,80080.73,0.0,-0.55003,0.00014,29.71013]
[1777863697258,38.72,80054.59,0.0,-0.55359,0.00014,29.66566]
[1777863698265,38.72,80054.18,0.0,-0.55365,0.00014,29.66487]
[1777863698771,38.72,80054.18,0.0,-0.55365,0.00014,29.66487]
[1777863698925,38.72,80054.18,0.0,-0.55365,0.00014,29.66487]
[1777863699273,38.71,80043.01,0.0,-0.55517,0.00014,29.6451]
[1777863699891,38.71,80043.01,0.0,-0.55517,0.00014,29.6451]
[1777863702940,38.71,80041.46,0.0,-0.55539,0.00014,29.64224]
[1777863702983,38.71,80041.46,0.0,-0.55539,0.00014,29.64224]
[1777863703133,38.71,80041.46,0.0,-0.55539,0.00014,29.64224]
[1777863703300,38.71,80041.1,0.0,-0.55544,0.00014,29.64157]
[1777863708335,38.7,80041.95,0.0,-0.55534,0.00014,29.64295]
[1777863710376,38.7,80040.02,0.0,-0.55561,0.00014,29.63944]
[1777863711356,38.68,80048.35,0.0,-0.5545,0.00014,29.65405]
[1777863712364,38.68,80056.42,0.0,-0.5534,0.00014,29.66821]
[1777863714377,38.68,80050.93,0.0,-0.55415,0.00014,29.65858]
[1777863716401,38.68,80056.5,0.0,-0.55339,0.00014,29.66832]
[1777863719469,38.68,80050.67,0.0,-0.55419,0.00014,29.65807]
[1777863724503,38.68,80052.72,0.0,-0.55392,0.00014,29.66163]
[1777863729744,38.67,80053.98,0.0,-0.55375,0.00014,29.66378]
[1777863729850,38.67,80053.98,0.0,-0.55375,0.00014,29.66378]
[1777863730414,38.67,80066.92,0.0,-0.55199,0.00014,29.68615]
[1777863730486,38.67,80066.92,0.0,-0.55199,0.00014,29.68615]
[1777863730801,38.67,80066.92,0.0,-0.55199,0.00014,29.68615]
[1777863731351,38.65,80036.09,0.0,-0.55623,0.00014,29.63141]
[1777863731803,38.65,80036.09,0.0,-0.55623,0.00014,29.63141]
[1777863731911,38.65,80036.09,0.0,-0.55623,0.00014,29.63141]
[1777863732239,38.65,80036.09,0.0,-0.55623,0.00014,29.63141]
[1777863732304,38.65,80029.31,0.0,-0.55716,0.00014,29.61901]
[1777863736240,38.65,80028.3,0.0,-0.5573,0.00014,29.61712]
[1777863736316,38.65,80025.94,0.0,-0.55762,0.00014,29.61273]
[1777863738249,38.65,80026.78,0.0,-0.55751,0.00014,29.61428]
[1777863738293,38.65,80026.78,0.0,-0.55751,0.00014,29.61428]
[1777863738342,38.64,80010.61,0.0,-0.55971,0.00014,29.58392]
[1777863738547,38.64,80010.61,0.0,-0.55971,0.00014,29.58392]
[1777863738601,38.64,80010.52,0.0,-0.55972,0.00014,29.58375]
[1777863740760,38.64,80006.1,0.0,-0.56034,0.00014,29.57517]
[1777863741012,38.64,80006.1,0.0,-0.56034,0.00014,29.57517]
[1777863741078,38.64,80006.1,0.0,-0.56034,0.00014,29.57517]
[1777863741321,38.64,80006.1,0.0,-0.56034,0.00014,29.57517]
[1777863741386,38.61,79996.17,0.0,-0.56173,0.00014,29.55539]
[1777863741517,38.61,79996.17,0.0,-0.56173,0.00014,29.55539]
[1777863741629,38.61,79996.17,0.0,-0.56173,0.00014,29.55539]
[1777863742636,38.61,79984.42,0.0,-0.56334,0.00014,29.53212]
[1777863743624,38.61,79984.42,0.0,-0.56334,0.00014,29.53212]
[1777863743884,38.61,79984.42,0.0,-0.56334,0.00014,29.53212]
[1777863743947,38.61,79984.42,0.0,-0.56334,0.00014,29.53212]
[1777863744108,38.61,79984.42,0.0,-0.56334,0.00014,29.53212]
[1777863744218,38.61,79984.42,0.0,-0.56334,0.00014,29.53212]
[1777863744370,38.61,79984.42,0.0,-0.56334,0.00014,29.53212]
[1777863744320,38.61,79973.1,0.0,-0.56488,0.00014,29.50928]
[1777863745153,38.61,79973.1,0.0,-0.56488,0.00014,29.50928]
[1777863745411,38.61,79962.82,0.0,-0.56628,0.00014,29.48812]
[1777863746667,38.59,79973.41,0.0,-0.56487,0.00014,29.50952]
[1777863747675,38.59,79981.97,0.0,-0.56372,0.00014,29.52664]
[1777863748985,38.59,79981.97,0.0,-0.56372,0.00014,29.52664]
[1777863749032,38.59,79981.97,0.0,-0.56372,0.00014,29.52664]
[1777863749183,38.59,79981.97,0.0,-0.56372,0.00014,29.52664]
[1777863749202,38.58,79988.46,0.0,-0.56285,0.00014,29.53939]
[1777863749752,38.58,79988.46,0.0,-0.56285,0.00014,29.53939]
[1777863749786,38.58,79988.46,0.0,-0.56285,0.00014,29.53939]
[1777863749870,38.57,80002.32,0.0,-0.56098,0.00014,29.56638]
[1777863750699,38.56,80002.32,0.0,-0.56101,0.00014,29.5661]
[1777863753168,38.56,80001.44,0.0,-0.56114,0.00014,29.56108]
[1777863753238,38.55,80012.1,0.0,-0.55968,0.00014,29.58156]
[1777863755302,38.54,80012.1,0.0,-0.55971,0.00014,29.58125]
[1777863755401,38.52,80017.81,0.0,-0.55896,0.00014,29.59175]
[1777863760768,38.52,80021.52,0.0,-0.55846,0.00014,29.59865]
[1777863761775,38.52,80027.42,0.0,-0.55766,0.00014,29.60965]
[1777863766817,38.52,80031.38,0.0,-0.55712,0.00014,29.61692]
[1777863770644,38.52,80033.35,0.0,-0.55686,0.00014,29.62052]
[1777863772197,38.52,80032.74,0.0,-0.55694,0.00014,29.61939]
[1777863773862,38.51,80026.02,0.0,-0.55786,0.00014,29.60693]
[1777863774872,38.51,80020.5,0.0,-0.55862,0.00014,29.59658]
[1777863776883,38.51,80012.29,0.0,-0.55974,0.00014,29.581]
[1777863781918,38.51,80009.51,0.0,-0.56013,0.00014,29.57562]
[1777863782925,38.51,80023.19,0.0,-0.55826,0.00014,29.60154]
[1777863784699,38.51,80022.91,0.0,-0.5583,0.00014,29.60101]
[1777863784732,38.51,80022.91,0.0,-0.5583,0.00014,29.60101]
[1777863786954,38.51,80030.85,0.0,-0.55721,0.00014,29.61574]
[1777863788849,38.51,80032.27,0.0,-0.55702,0.00014,29.61835]
[1777863788885,38.51,80032.27,0.0,-0.55702,0.00014,29.61835]
[1777863788968,38.51,80036.14,0.0,-0.55649,0.00014,29.62544]
[1777863790125,38.51,80036.14,0.0,-0.55649,0.00014,29.62544]
[1777863790148,38.51,80036.14,0.0,-0.55649,0.00014,29.62544]
[1777863794693,38.51,80032.59,0.0,-0.55698,0.00014,29.61892]
[1777863794721,38.51,80032.59,0.0,-0.55698,0.00014,29.61892]
[1777863795111,38.51,80032.59,0.0,-0.55698,0.00014,29.61892]
[1777863795188,38.51,80029.68,0.0,-0.55738,0.00014,29.61355]
[1777863796639,38.51,80029.68,0.0,-0.55738,0.00014,29.61355]
[1777863797289,38.51,80029.68,0.0,-0.55738,0.00014,29.61355]
[1777863797388,38.5,80013.62,0.0,-0.55958,0.00014,29.58334]
[1777863797495,38.5,80013.62,0.0,-0.55958,0.00014,29.58334]
[1777863798032,38.5,80013.62,0.0,-0.55958,0.00014,29.58334]
[1777863802058,38.5,80008.77,0.0,-0.56024,0.00014,29.57401]
[1777863806088,38.5,80023.23,0.0,-0.55827,0.00014,29.60139]
[1777863807094,38.5,80027.05,0.0,-0.55775,0.00014,29.60851]
[1777863810116,38.49,80021.36,0.0,-0.55855,0.00014,29.59766]
[1777863811572,38.49,80021.37,0.0,-0.55856,0.00014,29.59438]
[1777863811591,38.49,80021.37,0.0,-0.55856,0.00014,29.59438]
[1777863812130,38.49,80020.08,0.0,-0.55873,0.00014,29.59194]
[1777863813139,38.49,80032.22,0.0,-0.55707,0.00014,29.61455]
[1777863813775,38.49,80032.22,0.0,-0.55707,0.00014,29.61455]
[1777863814297,38.48,80034.64,0.0,-0.55675,0.00014,29.61895]
[1777863819423,38.48,80035.51,0.0,-0.55664,0.00014,29.62047]
[1777863819487,38.48,80035.51,0.0,-0.55664,0.00014,29.62047]
[1777863819197,38.48,80041.46,0.0,-0.55582,0.00014,29.6313]
[1777863819508,38.48,80041.46,0.0,-0.55582,0.00014,29.6313]
[1777863819544,38.48,80041.46,0.0,-0.55582,0.00014,29.6313]
[1777863820186,38.48,80041.46,0.0,-0.55582,0.00014,29.63127]
[1777863821908,38.48,80046.02,0.0,-0.5552,0.00014,29.6395]
[1777863821930,38.48,80046.02,0.0,-0.5552,0.00014,29.6395]
[1777863822201,38.48,80046.29,0.0,-0.55516,0.00014,29.63998]
[1777863824214,38.48,80040.86,0.0,-0.55591,0.00014,29.63017]
[1777863829249,38.47,80047.75,0.0,-0.55497,0.00014,29.64251]
[1777863830312,38.47,80061.81,0.0,-0.55305,0.00014,29.66731]
[1777863830535,38.47,80061.81,0.0,-0.55305,0.00014,29.66731]
[1777863830622,38.47,80061.81,0.0,-0.55305,0.00014,29.66731]
[1777863831080,38.47,80061.81,0.0,-0.55305,0.00014,29.66731]
[1777863831273,38.47,80061.81,0.0,-0.55305,0.00014,29.66731]
[1777863831409,38.47,80071.95,0.0,-0.55166,0.00014,29.68478]
[1777863831533,38.47,80071.95,0.0,-0.55166,0.00014,29.68478]
[1777863831686,38.47,80071.95,0.0,-0.55166,0.00014,29.68478]
[1777863832269,38.47,80071.95,0.0,-0.55166,0.00014,29.68477]
[1777863833280,38.47,80080.52,0.0,-0.55049,0.00014,29.69925]
[1777863834284,38.47,80087.07,0.0,-0.54959,0.00014,29.71014]
[1777863836031,38.47,80088.23,0.0,-0.54944,0.00014,29.71203]
[1777863836068,38.47,80088.23,0.0,-0.54944,0.00014,29.71203]
[1777863836298,38.47,80089.41,0.0,-0.54928,0.00014,29.71396]
[1777863836912,38.47,80089.41,0.0,-0.54928,0.00014,29.71396]
[1777863837305,38.46,80094.08,0.0,-0.54864,0.00014,29.7216]
[1777863838311,38.46,80100.27,0.0,-0.54779,0.00014,29.73161]
[1777863843347,38.46,80100.2,0.0,-0.5478,0.00014,29.73147]
[1777863846368,38.46,80109.11,0.0,-0.54658,0.00014,29.74564]
[1777863848441,38.46,80110.7,0.0,-0.54636,0.00014,29.74814]
[1777863848496,38.46,80110.7,0.0,-0.54636,0.00014,29.74814]
[1777863848493,38.46,80118.84,0.0,-0.54525,0.00014,29.76082]
[1777863850235,38.46,80118.84,0.0,-0.54525,0.00014,29.76081]
[1777863850273,38.46,80118.84,0.0,-0.54525,0.00014,29.76081]
[1777863850659,38.46,80119.87,0.0,-0.54511,0.00014,29.76238]
[1777863853423,38.46,80115.19,0.0,-0.54575,0.00014,29.75512]
[1777863853449,38.46,80124.38,0.0,-0.54449,0.00014,29.76925]
[1777863858453,38.45,80127.19,0.0,-0.54411,0.00014,29.77345]
[1777863859459,38.45,80133.3,0.0,-0.54328,0.00014,29.78263]
[1777863860466,38.45,80139.74,0.0,-0.54239,0.00014,29.79216]
[1777863864494,38.45,80147.37,0.0,-0.54135,0.00014,29.80326]
[1777863865228,38.45,80147.37,0.0,-0.54135,0.00014,29.80326]
[1777863865501,38.45,80151.0,0.0,-0.54085,0.00014,29.80847]
[1777863867659,38.45,80148.72,0.0,-0.54116,0.00014,29.80519]
[1777863867710,38.45,80148.72,0.0,-0.54116,0.00014,29.80519]
[1777863867990,38.45,80148.72,0.0,-0.54116,0.00014,29.80519]
[1777863868081,38.45,80148.72,0.0,-0.54116,0.00014,29.80519]
[1777863868524,38.45,80146.93,0.0,-0.54141,0.00014,29.80259]
[1777863868743,38.45,80146.93,0.0,-0.54141,0.00014,29.80259]
[1777863869529,38.44,80125.02,0.0,-0.54442,0.00014,29.77007]
[1777863870535,38.44,80116.98,0.0,-0.54553,0.00014,29.75771]
[1777863871308,38.44,80116.98,0.0,-0.54553,0.00014,29.75771]
[1777863871350,38.44,80116.98,0.0,-0.54553,0.00014,29.75771]
[1777863871469,38.44,80116.98,0.0,-0.54553,0.00014,29.75771]
[1777863871545,38.44,80114.99,0.0,-0.54581,0.00014,29.75132]
[1777863873540,38.44,80115.29,0.0,-0.54577,0.00014,29.75178]
[1777863873567,38.44,80121.91,0.0,-0.54486,0.00014,29.762]
[1777863875923,38.44,80121.91,0.0,-0.54486,0.00014,29.76199]
[1777863875978,38.44,80132.54,0.0,-0.5434,0.00014,29.77808]
[1777863877591,38.44,80141.73,0.0,-0.54214,0.00014,29.79166]
[1777863879854,38.44,80144.74,0.0,-0.54173,0.00014,29.79605]
[1777863879917,38.44,80136.76,0.0,-0.54283,0.00014,29.78434]
[1777863884450,38.43,80134.92,0.0,-0.54308,0.00014,29.78156]
[1777863885482,38.43,80134.92,0.0,-0.54308,0.00014,29.78156]
[1777863885510,38.43,80134.92,0.0,-0.54308,0.00014,29.78156]
[1777863885753,38.43,80130.67,0.0,-0.54367,0.00014,29.77519]
[1777863885963,38.43,80116.84,0.0,-0.54557,0.00014,29.75406]
[1777863886655,38.43,80116.84,0.0,-0.54557,0.00014,29.75405]
[1777863888086,38.43,80116.84,0.0,-0.54557,0.00014,29.75405]
[1777863888462,38.43,80116.84,0.0,-0.54557,0.00014,29.75405]
[1777863888559,38.43,80111.18,0.0,-0.54635,0.00014,29.7452]
[1777863891062,38.43,80106.94,0.0,-0.54693,0.00014,29.7385]
[1777863891066,38.43,80106.94,0.0,-0.54693,0.00014,29.7385]
[1777863891109,38.43,80106.94,0.0,-0.54693,0.00014,29.7385]
[1777863891158,38.43,80106.94,0.0,-0.54693,0.00014,29.7385]
[1777863891394,38.43,80105.11,0.0,-0.54718,0.00014,29.73559]
[1777863892494,38.43,80090.95,0.0,-0.54913,0.00014,29.71267]
[1777863893170,38.43,80090.95,0.0,-0.54913,0.00014,29.71267]
[1777863893196,38.43,80090.95,0.0,-0.54913,0.00014,29.71267]
[1777863893297,38.43,80088.54,0.0,-0.54946,0.00014,29.7087]
[1777863898739,38.43,80092.42,0.0,-0.54893,0.00014,29.71509]
[1777863901827,38.43,80094.5,0.0,-0.54864,0.00014,29.71849]
[1777863901880,38.43,80094.5,0.0,-0.54864,0.00014,29.71849]
[1777863902332,38.43,80103.01,0.0,-0.54747,0.00014,29.73224]
[1777863902921,38.43,80103.01,0.0,-0.54747,0.00014,29.73224]
[1777863902963,38.43,80103.01,0.0,-0.54747,0.00014,29.73224]
[1777863902985,38.43,80110.96,0.0,-0.54638,0.00014,29.74485]
[1777863904780,38.43,80117.08,0.0,-0.54554,0.00014,29.75439]
[1777863907175,38.43,80118.06,0.0,-0.54541,0.00014,29.7559]
[1777863907200,38.43,80118.06,0.0,-0.54541,0.00014,29.7559]
[1777863907370,38.43,80118.06,0.0,-0.54541,0.00014,29.7559]
[1777863907392,38.43,80119.56,0.0,-0.5452,0.00014,29.75821]
[1777863909379,38.43,80119.56,0.0,-0.54521,0.00014,29.7582]
[1777863909398,38.43,80119.56,0.0,-0.54521,0.00014,29.7582]
[1777863909438,38.43,80126.4,0.0,-0.54427,0.00014,29.76865]
[1777863914850,38.42,80132.76,0.0,-0.5434,0.00014,29.77817]
[1777863919400,38.42,80132.64,0.0,-0.54342,0.00014,29.77795]
[1777863921465,38.41,80132.33,0.0,-0.54347,0.00014,29.77746]
[1777863921500,38.41,80135.24,0.0,-0.54307,0.00014,29.78178]
[1777863924920,38.41,80140.92,0.0,-0.54229,0.00014,29.79016]
[1777863928983,38.41,80150.2,0.0,-0.54102,0.00014,29.80363]
[1777863933983,38.41,80158.12,0.0,-0.53994,0.00014,29.8116]
[1777863934990,38.41,80164.24,0.0,-0.5391,0.00014,29.82015]
[1777863936739,38.41,80162.74,0.0,-0.5393,0.00014,29.81806]
[1777863936766,38.41,80162.74,0.0,-0.5393,0.00014,29.81806]
[1777863937139,38.41,80162.74,0.0,-0.5393,0.00014,29.81806]
[1777863937201,38.41,80166.92,0.0,-0.53873,0.00014,29.82384]
[1777863938994,38.41,80166.92,0.0,-0.53873,0.00014,29.82383]
[1777863939012,38.41,80166.92,0.0,-0.53873,0.00014,29.82383]
[1777863939081,38.4,80171.12,0.0,-0.53815,0.00014,29.82958]
[1777863940831,38.4,80171.12,0.0,-0.53815,0.00014,29.82957]
[1777863941917,38.4,80172.22,0.0,-0.538,0.00014,29.83106]
[1777863942542,38.4,80188.48,0.0,-0.53576,0.00014,29.85269]
[1777863943579,38.4,80176.72,0.0,-0.53738,0.00014,29.83714]
[1777863946610,38.4,80176.29,0.0,-0.53744,0.00014,29.83657]
[1777863946658,38.41,80174.25,0.0,-0.53772,0.00014,29.83383]
[1777863947079,38.41,80174.25,0.0,-0.53772,0.00014,29.83383]
[1777863952219,38.41,80173.12,0.0,-0.53787,0.00014,29.83231]
[1777863952542,38.41,80173.12,0.0,-0.53787,0.00014,29.83231]
[1777863952319,38.41,80178.81,0.0,-0.53709,0.00014,29.83997]
[1777863952681,38.41,80178.81,0.0,-0.53709,0.00014,29.83997]
[1777863953135,38.41,80178.81,0.0,-0.53709,0.00014,29.83997]
[1777863955053,38.41,80183.6,0.0,-0.53643,0.00014,29.84633]
[1777863955153,38.41,80183.69,0.0,-0.53642,0.00014,29.84645]
[1777863955730,38.41,80183.69,0.0,-0.53642,0.00014,29.84645]
[1777863955770,38.41,80183.69,0.0,-0.53642,0.00014,29.84645]
[1777863957817,38.41,80187.16,0.0,-0.53594,0.00014,29.85101]
[1777863957860,38.41,80187.16,0.0,-0.53594,0.00014,29.85101]
[1777863958167,38.41,80192.18,0.0,-0.53525,0.00014,29.85752]
[1777863960454,38.41,80197.32,0.0,-0.53454,0.00014,29.86409]
[1777863963206,38.41,80211.61,0.0,-0.53257,0.00014,29.88185]
[1777863965216,38.41,80213.87,0.0,-0.53226,0.00014,29.88459]
[1777863966223,38.4,80207.17,0.0,-0.53319,0.00014,29.87639]
[1777863971260,38.4,80210.62,0.0,-0.53272,0.00014,29.88061]
[1777863976293,38.4,80212.05,0.0,-0.53252,0.00014,29.88232]
[1777863981327,38.39,80208.79,0.0,-0.53298,0.00014,29.8783]
[1777863982336,38.39,80219.07,0.0,-0.53156,0.00014,29.89075]
[1777863983343,38.39,80222.44,0.0,-0.5311,0.00014,29.89474]
[1777863988377,38.39,80221.48,0.0,-0.53124,0.00014,29.89357]
[1777863993412,38.38,80216.32,0.0,-0.53196,0.00014,29.88412]
[1777863994693,38.38,80212.27,0.0,-0.53252,0.00014,29.87921]
[1777863994744,38.38,80212.27,0.0,-0.53252,0.00014,29.87921]
[1777863995434,38.38,80202.91,0.0,-0.53381,0.00014,29.86765]
[1777863995826,38.38,80202.91,0.0,-0.53381,0.00014,29.86765]
[1777863995873,38.38,80202.91,0.0,-0.53381,0.00014,29.86765]
[1777863996441,38.38,80200.2,0.0,-0.53418,0.00014,29.86424]
[1777863998147,38.38,80198.53,0.0,-0.53441,0.00014,29.86213]
[1777864001477,38.38,80200.62,0.0,-0.53413,0.00014,29.86476]
[1777864001517,38.38,80214.54,0.0,-0.53221,0.00014,29.88195]
[1777864003491,38.38,80217.01,0.0,-0.53187,0.00014,29.88492]
[1777864004190,38.38,80217.01,0.0,-0.53187,0.00014,29.88492]
[1777864007520,38.38,80223.76,0.0,-0.53094,0.00014,29.89294]
[1777864009533,38.38,80231.72,0.0,-0.52984,0.00014,29.90221]
[1777864010539,38.38,80238.99,0.0,-0.52884,0.00014,29.91046]
[1777864010732,38.38,80238.99,0.0,-0.52884,0.00014,29.91046]
[1777864012386,38.38,80242.12,0.0,-0.5284,0.00014,29.91396]
[1777864012460,38.38,80242.12,0.0,-0.5284,0.00014,29.91396]
[1777864012553,38.38,80249.13,0.0,-0.52743,0.00014,29.92168]
[1777864013674,38.38,80249.13,0.0,-0.52743,0.00014,29.92168]
[1777864013997,38.38,80252.56,0.0,-0.52696,0.00014,29.92539]
[1777864015127,38.38,80253.61,0.0,-0.52681,0.00014,29.92652]
[1777864015189,38.38,80253.61,0.0,-0.52681,0.00014,29.92652]
[1777864016581,38.39,80238.02,0.0,-0.52896,0.00014,29.9094]
[1777864021616,38.39,80236.93,0.0,-0.52911,0.00014,29.9082]
[1777864023634,38.39,80242.88,0.0,-0.52829,0.00014,29.91486]
[1777864025644,38.39,80232.75,0.0,-0.52968,0.00014,29.90346]
[1777864029569,38.39,80233.71,0.0,-0.52955,0.00014,29.90457]
[1777864029935,38.39,80231.89,0.0,-0.5298,0.00014,29.90249]
[1777864030361,38.39,80231.89,0.0,-0.5298,0.00014,29.90249]
[1777864030475,38.39,80231.89,0.0,-0.5298,0.00014,29.90249]
[1777864030683,38.4,80197.46,0.0,-0.53454,0.00014,29.86089]
[1777864031192,38.4,80197.46,0.0,-0.53454,0.00014,29.86089]
[1777864031298,38.4,80197.46,0.0,-0.53454,0.00014,29.86089]
[1777864031375,38.4,80197.46,0.0,-0.53454,0.00014,29.86089]
[1777864031494,38.4,80197.46,0.0,-0.53454,0.00014,29.86089]
[1777864031690,38.4,80181.03,0.0,-0.5368,0.00014,29.83955]
[1777864032697,38.4,80180.1,0.0,-0.53693,0.00014,29.83832]
[1777864034715,38.4,80196.0,0.0,-0.53474,0.00014,29.85905]
[1777864034898,38.4,80196.0,0.0,-0.53474,0.00014,29.85905]
[1777864035717,38.4,80204.89,0.0,-0.53351,0.00014,29.87025]
[1777864039146,38.4,80202.61,0.0,-0.53383,0.00014,29.86741]
[1777864039153,38.4,80192.19,0.0,-0.53526,0.00014,29.85419]
[1777864040752,38.4,80186.98,0.0,-0.53598,0.00014,29.84745]
[1777864042262,38.4,80186.98,0.0,-0.53598,0.00014,29.84745]
[1777864044476,38.41,80178.46,0.0,-0.53714,0.00014,29.83624]
[1777864046882,38.42,80178.34,0.0,-0.53714,0.00014,29.83618]
[1777864046919,38.42,80178.34,0.0,-0.53714,0.00014,29.83618]
[1777864046961,38.42,80177.96,0.0,-0.53719,0.00014,29.8357]
[1777864053632,38.43,80171.0,0.0,-0.53815,0.00014,29.82312]
[1777864054850,38.44,80162.49,0.0,-0.53931,0.00014,29.81147]
[1777864056831,38.44,80162.78,0.0,-0.53927,0.00014,29.81188]
[1777864056914,38.44,80162.78,0.0,-0.53927,0.00014,29.81188]
[1777864057423,38.44,80162.78,0.0,-0.53927,0.00014,29.81188]
[1777864057525,38.44,80164.37,0.0,-0.53905,0.00014,29.81409]
[1777864057900,38.44,80164.37,0.0,-0.53905,0.00014,29.81409]
[1777864057931,38.44,80164.37,0.0,-0.53905,0.00014,29.81409]
[1777864057975,38.44,80158.79,0.0,-0.53981,0.00014,29.80638]
[1777864060399,38.46,80159.14,0.0,-0.53973,0.00014,29.80705]
[1777864061900,38.47,80165.23,0.0,-0.53888,0.00014,29.81565]
[1777864063703,38.48,80171.08,0.0,-0.53807,0.00014,29.82369]
[1777864068949,38.5,80172.16,0.0,-0.53789,0.00014,29.82537]
[1777864072334,38.5,80171.98,0.0,-0.53791,0.00014,29.82516]
[1777864072846,38.51,80172.06,0.0,-0.53789,0.00014,29.82534]
[1777864073039,38.51,80137.47,0.0,-0.54264,0.00014,29.77643]
[1777864074044,38.51,80137.47,0.0,-0.54264,0.00014,29.77643]
[1777864074092,38.51,80124.17,0.0,-0.54447,0.00014,29.75649]
[1777864075306,38.51,80124.17,0.0,-0.54447,0.00014,29.75649]
[1777864075527,38.51,80126.95,0.0,-0.54409,0.00014,29.7607]
[1777864078017,38.51,80138.83,0.0,-0.54246,0.00014,29.77839]
[1777864079169,38.51,80138.83,0.0,-0.54246,0.00014,29.77839]
[1777864079199,38.51,80138.83,0.0,-0.54246,0.00014,29.77839]
[1777864079248,38.51,80141.74,0.0,-0.54206,0.00014,29.78265]
[1777864081824,38.5,80143.01,0.0,-0.54189,0.00014,29.78447]
[1777864083049,38.5,80149.4,0.0,-0.54102,0.00014,29.79367]
[1777864084112,38.5,80149.4,0.0,-0.54102,0.00014,29.79367]
[1777864084161,38.49,80152.16,0.0,-0.54066,0.00014,29.79744]
[1777864088086,38.5,80163.45,0.0,-0.53909,0.00014,29.81342]
[1777864090098,38.5,80173.54,0.0,-0.5377,0.00014,29.82725]
[1777864095135,38.5,80177.88,0.0,-0.5371,0.00014,29.83308]
[1777864100168,38.5,80175.71,0.0,-0.5374,0.00014,29.83019]
[1777864103674,38.51,80175.06,0.0,-0.53749,0.00014,29.82933]
[1777864103735,38.51,80175.06,0.0,-0.53749,0.00014,29.82933]
[1777864103766,38.51,80181.37,0.0,-0.53662,0.00014,29.83773]
[1777864104807,38.51,80194.75,0.0,-0.53478,0.00014,29.85508]
[1777864105706,38.51,80196.59,0.0,-0.53452,0.00014,29.85744]
[1777864108708,38.52,80203.79,0.0,-0.53352,0.00014,29.86654]
[1777864110122,38.52,80200.95,0.0,-0.53391,0.00014,29.86301]
[1777864110170,38.52,80200.95,0.0,-0.53391,0.00014,29.86301]
[1777864112170,38.52,80199.98,0.0,-0.53405,0.00014,29.85853]
[1777864112190,38.52,80199.98,0.0,-0.53405,0.00014,29.85853]
[1777864112255,38.52,80199.98,0.0,-0.53405,0.00014,29.85854]
[1777864114268,38.51,80207.37,0.0,-0.53304,0.00014,29.86765]
[1777864115810,38.51,80207.37,0.0,-0.53304,0.00014,29.86765]
[1777864115277,38.51,80200.41,0.0,-0.534,0.00014,29.85901]
[1777864120312,38.51,80203.24,0.0,-0.53362,0.00014,29.86252]
[1777864124339,38.51,80195.9,0.0,-0.53463,0.00014,29.85328]
[1777864127363,38.51,80190.36,0.0,-0.53539,0.00014,29.84619]
[1777864130386,38.51,80199.11,0.0,-0.53419,0.00014,29.85733]
[1777864132401,38.5,80208.08,0.0,-0.53296,0.00014,29.86846]
[1777864134243,38.5,80211.27,0.0,-0.53252,0.00014,29.87235]
[1777864142547,38.5,80209.19,0.0,-0.53281,0.00014,29.86976]
[1777864142620,38.49,80214.15,0.0,-0.53213,0.00014,29.87577]
[1777864145494,38.49,80229.5,0.0,-0.53003,0.00014,29.89384]
[1777864146504,38.49,80235.53,0.0,-0.5292,0.00014,29.90072]
[1777864148807,38.49,80239.28,0.0,-0.52868,0.00014,29.90494]
[1777864151535,38.49,80245.17,0.0,-0.52787,0.00014,29.91146]
[1777864156570,38.5,80246.16,0.0,-0.52773,0.00014,29.91255]
[1777864160987,38.5,80250.21,0.0,-0.52717,0.00014,29.91695]
[1777864164854,38.5,80255.03,0.0,-0.52651,0.00014,29.9221]
[1777864164858,38.5,80255.03,0.0,-0.52651,0.00014,29.9221]
[1777864165391,38.5,80254.72,0.0,-0.52655,0.00014,29.92177]
[1777864165474,38.5,80254.72,0.0,-0.52655,0.00014,29.92177]
[1777864165535,38.5,80254.72,0.0,-0.52655,0.00014,29.92177]
[1777864165634,38.5,80254.72,0.0,-0.52655,0.00014,29.92177]
[1777864166641,38.5,80270.96,0.0,-0.52432,0.00014,29.93855]
[1777864166936,38.5,80270.96,0.0,-0.52432,0.00014,29.93855]
[1777864167049,38.5,80270.96,0.0,-0.52432,0.00014,29.93855]
[1777864167647,38.5,80274.4,0.0,-0.52384,0.00014,29.942]
[1777864168654,38.5,80286.69,0.0,-0.52215,0.00014,29.95391]
[1777864169021,38.5,80286.69,0.0,-0.52215,0.00014,29.95391]
[1777864169052,38.5,80286.69,0.0,-0.52215,0.00014,29.95391]
[1777864169661,38.5,80283.43,0.0,-0.5226,0.00014,29.95078]
[1777864171415,38.49,80282.43,0.0,-0.52274,0.00014,29.9498]
[1777864172238,38.49,80284.14,0.0,-0.52252,0.00014,29.94816]
[1777864174696,38.48,80290.51,0.0,-0.52165,0.00014,29.95415]
[1777864176711,38.46,80297.14,0.0,-0.52075,0.00014,29.96022]
[1777864179731,38.45,80290.41,0.0,-0.52169,0.00014,29.95396]
[1777864180497,38.45,80290.41,0.0,-0.52169,0.00014,29.95396]
[1777864180628,38.45,80290.41,0.0,-0.52169,0.00014,29.95396]
[1777864180887,38.45,80290.41,0.0,-0.52169,0.00014,29.95396]
[1777864181745,38.47,80268.15,0.0,-0.52474,0.00014,29.9323]
[1777864182621,38.47,80268.15,0.0,-0.52474,0.00014,29.9323]
[1777864182758,38.47,80255.39,0.0,-0.52649,0.00014,29.91906]
[1777864183760,38.47,80257.0,0.0,-0.52627,0.00014,29.92076]
[1777864188795,38.47,80255.74,0.0,-0.52644,0.00014,29.91944]
[1777864190105,38.47,80251.93,0.0,-0.52697,0.00014,29.91538]
[1777864190915,38.47,80252.94,0.0,-0.52683,0.00014,29.91647]
[1777864190958,38.47,80252.94,0.0,-0.52683,0.00014,29.91647]
[1777864192825,38.47,80234.61,0.0,-0.52935,0.00014,29.89628]
[1777864193194,38.47,80234.61,0.0,-0.52935,0.00014,29.89628]
[1777864193228,38.47,80234.61,0.0,-0.52935,0.00014,29.89628]
[1777864193801,38.47,80234.61,0.0,-0.52935,0.00014,29.89628]
[1777864193846,38.47,80222.95,0.0,-0.53096,0.00014,29.88281]
[1777864194837,38.47,80222.95,0.0,-0.53096,0.00014,29.8828]
[1777864195507,38.47,80222.95,0.0,-0.53096,0.00014,29.8828]
[1777864195624,38.47,80222.95,0.0,-0.53096,0.00014,29.8828]
[1777864195844,38.47,80217.15,0.0,-0.53176,0.00014,29.87592]
[1777864197859,38.47,80205.46,0.0,-0.53337,0.00014,29.86168]
[1777864199874,38.45,80198.05,0.0,-0.5344,0.00014,29.85229]
[1777864204909,38.41,80205.06,0.0,-0.53349,0.00014,29.86073]
[1777864207930,38.41,80215.8,0.0,-0.53202,0.00014,29.87385]
[1777864210951,38.41,80209.75,0.0,-0.53285,0.00014,29.86649]
[1777864214766,38.41,80203.76,0.0,-0.53368,0.00014,29.85909]
[1777864220021,38.41,80197.45,0.0,-0.53454,0.00014,29.85118]
[1777864222032,38.41,80205.16,0.0,-0.53348,0.00014,29.86086]
[1777864224838,38.41,80210.84,0.0,-0.5327,0.00014,29.86784]
[1777864230088,38.4,80211.79,0.0,-0.53257,0.00014,29.86896]
[1777864235123,38.4,80211.37,0.0,-0.53264,0.00014,29.86515]
[1777864236226,38.4,80221.64,0.0,-0.53123,0.00014,29.8775]
[1777864237955,38.4,80224.98,0.0,-0.53077,0.00014,29.88142]
[1777864239151,38.4,80231.5,0.0,-0.52987,0.00014,29.88898]
[1777864240896,38.4,80231.5,0.0,-0.52987,0.00014,29.88898]
[1777864240906,38.4,80232.51,0.0,-0.52973,0.00014,29.89014]
[1777864244959,38.4,80233.56,0.0,-0.52959,0.00014,29.89133]
[1777864245963,38.4,80235.11,0.0,-0.52937,0.00014,29.8931]
[1777864245987,38.4,80246.32,0.0,-0.52783,0.00014,29.90561]
[1777864246014,38.4,80246.32,0.0,-0.52783,0.00014,29.90561]
[1777864246200,38.4,80246.32,0.0,-0.52783,0.00014,29.90562]
[1777864247207,38.4,80253.1,0.0,-0.52689,0.00014,29.91297]
[1777864252243,38.4,80263.34,0.0,-0.52547,0.00014,29.92377]
[1777864253940,38.4,80263.34,0.0,-0.52547,0.00014,29.92377]
[1777864253959,38.4,80263.32,0.0,-0.52548,0.00014,29.92375]
[1777864257248,38.4,80261.64,0.0,-0.52571,0.00014,29.92202]
[1777864257532,38.4,80261.64,0.0,-0.52571,0.00014,29.92202]
[1777864257802,38.4,80261.64,0.0,-0.52571,0.00014,29.92202]
[1777864257887,38.4,80261.64,0.0,-0.52571,0.00014,29.92202]
[1777864258009,38.4,80274.23,0.0,-0.52397,0.00014,29.93485]
[1777864258293,38.4,80274.23,0.0,-0.52397,0.00014,29.93485]
[1777864259300,38.4,80284.42,0.0,-0.52256,0.00014,29.94482]
[1777864261184,38.4,80289.52,0.0,-0.52186,0.00014,29.94966]
[1777864261213,38.4,80289.52,0.0,-0.52186,0.00014,29.94966]
[1777864261320,38.4,80289.52,0.0,-0.52186,0.00014,29.94966]
[1777864265349,38.4,80296.35,0.0,-0.52092,0.00014,29.956]
[1777864269379,38.4,80289.09,0.0,-0.52192,0.00014,29.94924]
[1777864274412,38.4,80289.53,0.0,-0.52186,0.00014,29.94965]
[1777864279455,38.39,80290.07,0.0,-0.52179,0.00014,29.95015]
[1777864280455,38.39,80277.37,0.0,-0.52354,0.00014,29.93793]
[1777864282469,38.4,80270.07,0.0,-0.52455,0.00014,29.93065]
[1777864285497,38.4,80277.19,0.0,-0.52357,0.00014,29.93776]
[1777864288512,38.39,80283.78,0.0,-0.52266,0.00014,29.94417]
[1777864293546,38.39,80281.07,0.0,-0.52304,0.00014,29.93826]
[1777864298580,38.39,80283.03,0.0,-0.52278,0.00014,29.94014]
[1777864299117,38.39,80283.03,0.0,-0.52278,0.00014,29.94014]
[1777864300595,38.38,80289.85,0.0,-0.52184,0.00014,29.94664]
[1777864302609,38.38,80298.85,0.0,-0.52059,0.00014,29.95496]
[1777864303481,38.38,80298.85,0.0,-0.52059,0.00014,29.95496]
[1777864308651,38.38,80299.28,0.0,-0.52054,0.00014,29.95534]
[1777864310639,38.38,80301.41,0.0,-0.52024,0.00014,29.95727]
[1777864310730,38.38,80301.41,0.0,-0.52024,0.00014,29.95727]
[1777864310779,38.38,80361.65,0.0,-0.51193,0.00014,30.00498]
[1777864311351,38.38,80361.65,0.0,-0.51193,0.00014,30.00498]
[1777864311828,38.38,80361.65,0.0,-0.51193,0.00014,30.00498]
[1777864311985,38.38,80361.65,0.0,-0.51193,0.00014,30.00498]
[1777864312060,38.38,80374.17,0.0,-0.5102,0.00014,30.01326]
[1777864312790,38.38,80374.17,0.0,-0.5102,0.00014,30.01326]
[1777864312860,38.38,80374.26,0.0,-0.51018,0.00014,30.01332]
[1777864316253,38.38,80372.23,0.0,-0.51047,0.00014,30.01202]
[1777864316291,38.38,80372.23,0.0,-0.51047,0.00014,30.01202]
[1777864316707,38.38,80376.6,0.0,-0.50986,0.00014,30.01481]
[1777864317301,38.38,80376.6,0.0,-0.50986,0.00014,30.01481]
[1777864317331,38.38,80376.6,0.0,-0.50986,0.00014,30.01481]
[1777864317720,38.38,80381.28,0.0,-0.50922,0.00014,30.01772]
[1777864320736,38.38,80389.89,0.0,-0.50803,0.00014,30.02286]
[1777864322099,38.38,80389.89,0.0,-0.50803,0.00014,30.02286]
[1777864322178,38.38,80392.74,0.0,-0.50763,0.00014,30.02451]
[1777864322749,38.38,80389.21,0.0,-0.50812,0.00014,30.02247]
[1777864324765,38.38,80402.16,0.0,-0.50633,0.00014,30.02974]
[1777864325633,38.38,80402.16,0.0,-0.50633,0.00014,30.02974]
[1777864325683,38.38,80402.16,0.0,-0.50633,0.00014,30.02974]
[1777864325700,38.38,80402.16,0.0,-0.50633,0.00014,30.02974]
[1777864325746,38.38,80402.16,0.0,-0.50633,0.00014,30.02974]
[1777864325882,38.38,80402.16,0.0,-0.50633,0.00014,30.02974]
[1777864325975,38.38,80402.16,0.0,-0.50633,0.00014,30.02974]
[1777864326076,38.38,80410.09,0.0,-0.50524,0.00014,30.0339]
[1777864327357,38.38,80410.09,0.0,-0.50524,0.00014,30.0339]
[1777864327361,38.38,80410.09,0.0,-0.50524,0.00014,30.0339]
[1777864327381,38.38,80410.09,0.0,-0.50524,0.00014,30.0339]
[1777864327396,38.38,80410.09,0.0,-0.50524,0.00014,30.0339]
[1777864327702,38.38,80410.09,0.0,-0.50524,0.00014,30.0339]
[1777864327744,38.38,80410.09,0.0,-0.50524,0.00014,30.0339]
[1777864327960,38.38,80410.09,0.0,-0.50524,0.00014,30.0339]
[1777864327985,38.38,80410.09,0.0,-0.50524,0.00014,30.0339]
[1777864328054,38.38,80404.82,0.0,-0.50596,0.00014,30.03117]
[1777864328254,38.38,80404.82,0.0,-0.50596,0.00014,30.03117]
[1777864332820,38.39,80395.31,0.0,-0.50727,0.00014,30.02598]
[1777864333842,38.39,80409.99,0.0,-0.50525,0.00014,30.03385]
[1777864335843,38.39,80409.99,0.0,-0.50525,0.00014,30.03386]
[1777864336116,38.39,80430.88,0.0,-0.50236,0.00014,30.04373]
[1777864337048,38.39,80430.88,0.0,-0.50236,0.00014,30.04373]
[1777864337106,38.39,80430.88,0.0,-0.50236,0.00014,30.04373]
[1777864337112,38.39,80434.28,0.0,-0.50189,0.00014,30.04519]
[1777864337604,38.39,80434.28,0.0,-0.50189,0.00014,30.04519]
[1777864337854,38.39,80434.83,0.0,-0.50182,0.00014,30.04542]
[1777864338288,38.39,80434.83,0.0,-0.50182,0.00014,30.04542]
[1777864338863,38.4,80414.3,0.0,-0.50465,0.00014,30.03602]
[1777864339288,38.4,80414.3,0.0,-0.50465,0.00014,30.03602]
[1777864339500,38.4,80414.3,0.0,-0.50465,0.00014,30.03602]
[1777864339869,38.4,80402.95,0.0,-0.50621,0.00014,30.03018]
[1777864340203,38.4,80402.95,0.0,-0.50621,0.00014,30.03018]
[1777864340881,38.4,80399.11,0.0,-0.50674,0.00014,30.0281]
[1777864341885,38.4,80389.72,0.0,-0.50804,0.00014,30.02278]
[1777864342891,38.4,80381.97,0.0,-0.50911,0.00014,30.01816]
[1777864344434,38.4,80381.97,0.0,-0.50911,0.00014,30.01816]
[1777864344650,38.4,80381.97,0.0,-0.50911,0.00014,30.01816]
[1777864345912,38.4,80388.9,0.0,-0.50815,0.00014,30.02231]
[1777864346919,38.4,80396.46,0.0,-0.50711,0.00014,30.02663]
[1777864348858,38.4,80393.28,0.0,-0.50755,0.00014,30.02484]
[1777864353971,38.41,80383.5,0.0,-0.5089,0.00014,30.01584]
[1777864355984,38.41,80377.16,0.0,-0.50977,0.00014,30.01193]
[1777864359004,38.41,80384.37,0.0,-0.50877,0.00014,30.01636]
[1777864361020,38.41,80367.21,0.0,-0.51114,0.00014,30.00551]
[1777864362027,38.41,80355.7,0.0,-0.51273,0.00014,29.99764]
[1777864363034,38.41,80354.92,0.0,-0.51283,0.00014,29.99709]
[1777864363770,38.41,80354.92,0.0,-0.51283,0.00014,29.99709]
[1777864365815,38.41,80352.29,0.0,-0.5132,0.00014,29.99522]
[1777864366055,38.42,80351.83,0.0,-0.51326,0.00014,29.99489]
[1777864371099,38.42,80347.1,0.0,-0.51391,0.00014,29.99146]
[1777864376129,38.42,80345.38,0.0,-0.51414,0.00014,29.9902]
[1777864376743,38.42,80345.38,0.0,-0.51414,0.00014,29.9902]
[1777864377359,38.42,80346.38,0.0,-0.51401,0.00014,29.99094]
[1777864378142,38.42,80373.28,0.0,-0.51029,0.00014,30.00949]
[1777864378300,38.42,80373.28,0.0,-0.51029,0.00014,30.00949]
[1777864379149,38.42,80371.66,0.0,-0.51052,0.00014,30.00844]
[1777864383577,38.42,80368.94,0.0,-0.51089,0.00014,30.00667]
[1777864383623,38.42,80368.94,0.0,-0.51089,0.00014,30.00667]
[1777864383999,38.42,80368.94,0.0,-0.51089,0.00014,30.00667]
[1777864384074,38.42,80368.94,0.0,-0.51089,0.00014,30.00667]
[1777864384186,38.42,80370.46,0.0,-0.51068,0.00014,30.00766]
[1777864385988,38.42,80381.79,0.0,-0.50912,0.00014,30.01481]
[1777864389921,38.42,80376.46,0.0,-0.50986,0.00014,30.01151]
[1777864390007,38.42,80358.96,0.0,-0.51227,0.00014,29.99994]
[1777864394373,38.42,80352.7,0.0,-0.51313,0.00014,29.99553]
[1777864395671,38.42,80352.7,0.0,-0.51313,0.00014,29.99553]
[1777864396289,38.43,80351.71,0.0,-0.51327,0.00014,29.99482]
[1777864396504,38.43,80351.71,0.0,-0.51327,0.00014,29.99482]
[1777864396950,38.43,80344.64,0.0,-0.51424,0.00014,29.98966]
[1777864398694,38.43,80344.64,0.0,-0.51424,0.00014,29.98966]
[1777864398795,38.43,80322.31,0.0,-0.51732,0.00014,29.97216]
[1777864400167,38.43,80322.31,0.0,-0.51732,0.00014,29.97216]
[1777864402924,38.43,80317.77,0.0,-0.51795,0.00014,29.96839]
[1777864408368,38.43,80316.47,0.0,-0.51812,0.00014,29.96731]
[1777864410972,38.43,80317.05,0.0,-0.51804,0.00014,29.9678]
[1777864413403,38.44,80303.58,0.0,-0.5199,0.00014,29.95287]
[1777864418439,38.44,80306.64,0.0,-0.51948,0.00014,29.95558]
[1777864423476,38.44,80312.64,0.0,-0.51865,0.00014,29.9608]
[1777864427905,38.44,80315.38,0.0,-0.51827,0.00014,29.96314]
[1777864430051,38.44,80319.31,0.0,-0.51773,0.00014,29.96645]
[1777864430392,38.44,80322.19,0.0,-0.51733,0.00014,29.96884]
[1777864430527,38.44,80322.19,0.0,-0.51733,0.00014,29.96884]
[1777864431534,38.44,80315.94,0.0,-0.51819,0.00014,29.96362]
[1777864433044,38.44,80304.23,0.0,-0.51981,0.00014,29.95347]
[1777864434558,38.44,80302.92,0.0,-0.51999,0.00014,29.95231]
[1777864439589,38.44,80297.79,0.0,-0.52069,0.00014,29.94768]
[1777864444625,38.44,80295.24,0.0,-0.52105,0.00014,29.94534]
[1777864449661,38.44,80294.56,0.0,-0.52114,0.00014,29.94471]
[1777864454697,38.44,80292.3,0.0,-0.52145,0.00014,29.94262]
[1777864460297,38.44,80290.26,0.0,-0.52174,0.00014,29.9407]
[1777864460752,38.44,80290.26,0.0,-0.52174,0.00014,29.9407]
[1777864460780,38.44,80306.35,0.0,-0.51952,0.00014,29.95533]
[1777864462762,38.44,80308.77,0.0,-0.51918,0.00014,29.95745]
[1777864464368,38.44,80312.28,0.0,-0.5187,0.00014,29.96049]
[1777864464504,38.44,80312.28,0.0,-0.5187,0.00014,29.96049]
[1777864464777,38.44,80311.04,0.0,-0.51887,0.00014,29.95943]
[1777864467799,38.44,80304.63,0.0,-0.51975,0.00014,29.95382]
[1777864468990,38.44,80304.63,0.0,-0.51975,0.00014,29.95382]
[1777864469019,38.44,80304.63,0.0,-0.51975,0.00014,29.95382]
[1777864469305,38.44,80314.57,0.0,-0.51838,0.00014,29.96246]
[1777864469750,38.44,80314.57,0.0,-0.51838,0.00014,29.96246]
[1777864469981,38.44,80336.15,0.0,-0.5154,0.00014,29.97999]
[1777864470824,38.44,80336.15,0.0,-0.5154,0.00014,29.97999]
[1777864471830,38.44,80335.62,0.0,-0.51548,0.00014,29.97632]
[1777864473842,38.44,80327.54,0.0,-0.51659,0.00014,29.96993]
[1777864476040,38.44,80326.71,0.0,-0.51671,0.00014,29.96926]
[1777864476147,38.44,80326.71,0.0,-0.51671,0.00014,29.96926]
[1777864476181,38.44,80319.64,0.0,-0.51768,0.00014,29.96346]
[1777864477871,38.44,80312.91,0.0,-0.51861,0.00014,29.95778]
[1777864480071,38.44,80311.67,0.0,-0.51878,0.00014,29.95671]
[1777864480089,38.44,80324.23,0.0,-0.51705,0.00014,29.96725]
[1777864480523,38.44,80324.23,0.0,-0.51705,0.00014,29.96725]
[1777864481901,38.45,80342.64,0.0,-0.51451,0.00014,29.98168]
[1777864482638,38.45,80342.64,0.0,-0.51451,0.00014,29.98168]
[1777864482913,38.45,80336.91,0.0,-0.5153,0.00014,29.97732]
[1777864487942,38.45,80333.93,0.0,-0.51571,0.00014,29.97502]
[1777864488663,38.45,80333.93,0.0,-0.51571,0.00014,29.97502]
[1777864488901,38.45,80333.93,0.0,-0.51571,0.00014,29.97502]
[1777864488952,38.45,80331.43,0.0,-0.51605,0.00014,29.97305]
[1777864490685,38.45,80328.22,0.0,-0.5165,0.00014,29.97049]
[1777864490966,38.45,80324.1,0.0,-0.51706,0.00014,29.96716]
[1777864493127,38.45,80322.57,0.0,-0.51727,0.00014,29.96591]
[1777864497522,38.45,80320.28,0.0,-0.51759,0.00014,29.96402]
[1777864497588,38.45,80320.28,0.0,-0.51759,0.00014,29.96402]
[1777864498189,38.45,80320.28,0.0,-0.51759,0.00014,29.96402]
[1777864498228,38.45,80363.66,0.0,-0.51161,0.00014,29.99667]
[1777864499250,38.45,80363.66,0.0,-0.51161,0.00014,29.99667]
[1777864499256,38.46,80361.44,0.0,-0.51191,0.00014,29.99518]
[1777864500030,38.46,80361.44,0.0,-0.51191,0.00014,29.99518]
[1777864501055,38.46,80361.44,0.0,-0.51191,0.00014,29.99518]
[1777864502242,38.46,80360.66,0.0,-0.51201,0.00014,29.99464]
[1777864502299,38.46,80364.32,0.0,-0.51151,0.00014,29.99713]
[1777864502405,38.46,80364.32,0.0,-0.51151,0.00014,29.99713]
[1777864508129,38.47,80355.23,0.0,-0.51276,0.00014,29.99087]
[1777864509506,38.47,80350.79,0.0,-0.51337,0.00014,29.98771]
[1777864511155,38.47,80337.25,0.0,-0.51524,0.00014,29.97763]
[1777864511658,38.47,80337.25,0.0,-0.51524,0.00014,29.97763]
[1777864512161,38.47,80336.82,0.0,-0.5153,0.00014,29.9773]
[1777864512695,38.47,80336.82,0.0,-0.5153,0.00014,29.9773]
[1777864517195,38.47,80330.9,0.0,-0.51611,0.00014,29.97268]
[1777864521223,38.48,80324.38,0.0,-0.517,0.00014,29.96745]
[1777864523237,38.48,80311.29,0.0,-0.51881,0.00014,29.95648]
[1777864523855,38.48,80311.29,0.0,-0.51881,0.00014,29.95648]
[1777864525253,38.48,80297.89,0.0,-0.52065,0.00014,29.94462]
[1777864526258,38.48,80291.28,0.0,-0.52156,0.00014,29.93854]
[1777864529929,38.48,80291.9,0.0,-0.52148,0.00014,29.93912]
[1777864530194,38.48,80291.9,0.0,-0.52148,0.00014,29.93912]
[1777864530294,38.48,80296.77,0.0,-0.5208,0.00014,29.94362]
[1777864531301,38.48,80315.22,0.0,-0.51826,0.00014,29.95659]
[1777864532308,38.48,80316.49,0.0,-0.51809,0.00014,29.95767]
[1777864532587,38.48,80316.49,0.0,-0.51809,0.00014,29.95767]
[1777864533315,38.48,80317.75,0.0,-0.51792,0.00014,29.95873]
[1777864533569,38.48,80317.75,0.0,-0.51792,0.00014,29.95873]
[1777864535330,38.48,80308.51,0.0,-0.51919,0.00014,29.95083]
[1777864537345,38.48,80314.9,0.0,-0.51831,0.00014,29.95633]
[1777864537405,38.48,80314.9,0.0,-0.51831,0.00014,29.95633]
[1777864542708,38.49,80312.78,0.0,-0.5186,0.00014,29.95453]
[1777864542715,38.49,80312.78,0.0,-0.5186,0.00014,29.95453]
[1777864544394,38.49,80323.27,0.0,-0.51715,0.00014,29.96331]
[1777864545726,38.49,80323.27,0.0,-0.51715,0.00014,29.96331]
[1777864545825,38.49,80325.68,0.0,-0.51682,0.00014,29.96527]
[1777864551456,38.49,80319.49,0.0,-0.51767,0.00014,29.96019]
[1777864554464,38.49,80311.88,0.0,-0.51872,0.00014,29.95376]
[1777864559499,38.49,80309.25,0.0,-0.51908,0.00014,29.9515]
[1777864564262,38.49,80309.75,0.0,-0.51901,0.00014,29.95193]
[1777864564364,38.49,80298.33,0.0,-0.52058,0.00014,29.94181]
[1777864566274,38.49,80289.55,0.0,-0.52179,0.00014,29.93371]
[1777864567555,38.49,80286.12,0.0,-0.52226,0.00014,29.93047]
[1777864572591,38.49,80283.5,0.0,-0.52262,0.00014,29.92797]
[1777864577627,38.49,80285.49,0.0,-0.52235,0.00014,29.92986]
[1777864582662,38.48,80285.45,0.0,-0.52236,0.00014,29.9298]
[1777864587698,38.48,80284.13,0.0,-0.52255,0.00014,29.92851]
[1777864590718,38.47,80278.23,0.0,-0.52337,0.00014,29.92278]
[1777864594748,38.47,80271.31,0.0,-0.52433,0.00014,29.91264]
[1777864599780,38.47,80269.76,0.0,-0.52454,0.00014,29.91109]
[1777864602716,38.47,80266.91,0.0,-0.52493,0.00014,29.9082]
[1777864606923,38.48,80262.96,0.0,-0.52547,0.00014,29.90415]
[1777864606925,38.48,80253.89,0.0,-0.52672,0.00014,29.89463]
[1777864608847,38.47,80249.86,0.0,-0.52728,0.00014,29.8903]
[1777864613882,38.47,80248.66,0.0,-0.52745,0.00014,29.88898]
[1777864615049,38.47,80248.66,0.0,-0.52745,0.00014,29.88898]
[1777864615150,38.47,80251.84,0.0,-0.52701,0.00014,29.89241]
[1777864620931,38.48,80257.35,0.0,-0.52625,0.00014,29.89829]
[1777864624280,38.47,80250.29,0.0,-0.52722,0.00014,29.89076]
[1777864626977,38.47,80239.65,0.0,-0.52869,0.00014,29.87907]
[1777864632020,38.47,80237.39,0.0,-0.529,0.00014,29.87653]
[1777864634159,38.47,80236.45,0.0,-0.52913,0.00014,29.87547]
[1777864636989,38.47,80234.58,0.0,-0.52939,0.00014,29.87335]
[1777864642080,38.47,80243.43,0.0,-0.52817,0.00014,29.88326]
[1777864646236,38.47,80246.2,0.0,-0.52779,0.00014,29.8863]
[1777864650138,38.47,80257.68,0.0,-0.52621,0.00014,29.89861]
[1777864652818,38.47,80260.22,0.0,-0.52586,0.00014,29.898]
[1777864658195,38.46,80261.35,0.0,-0.52571,0.00014,29.89915]
[1777864659064,38.46,80261.35,0.0,-0.52571,0.00014,29.89915]
[1777864659979,38.46,80262.65,0.0,-0.52553,0.00014,29.9005]
[1777864660379,38.46,80297.19,0.0,-0.52077,0.00014,29.93414]
[1777864660769,38.46,80297.19,0.0,-0.52077,0.00014,29.93414]
[1777864660981,38.46,80297.19,0.0,-0.52077,0.00014,29.93414]
[1777864661219,38.47,80297.19,0.0,-0.52077,0.00014,29.93415]
[1777864662226,38.47,80295.43,0.0,-0.52101,0.00014,29.93254]
[1777864663960,38.47,80293.97,0.0,-0.52121,0.00014,29.9312]
[1777864664199,38.47,80293.97,0.0,-0.52121,0.00014,29.9312]
[1777864664300,38.47,80294.61,0.0,-0.52113,0.00014,29.93178]
[1777864670283,38.46,80297.63,0.0,-0.52071,0.00014,29.93454]
[1777864675319,38.46,80295.04,0.0,-0.52107,0.00014,29.93217]
[1777864680357,38.46,80293.42,0.0,-0.52129,0.00014,29.93066]
[1777864682128,38.46,80292.44,0.0,-0.52143,0.00014,29.92975]
[1777864683378,38.46,80285.58,0.0,-0.52238,0.00014,29.92329]
[1777864686400,38.46,80279.64,0.0,-0.5232,0.00014,29.91756]
[1777864687787,38.46,80276.53,0.0,-0.52362,0.00014,29.91451]
[1777864688413,38.46,80272.83,0.0,-0.52413,0.00014,29.91084]
[1777864693457,38.46,80271.22,0.0,-0.52435,0.00014,29.90924]
[1777864696507,38.46,80267.6,0.0,-0.52485,0.00014,29.90558]
[1777864697478,38.46,80257.82,0.0,-0.5262,0.00014,29.89546]
[1777864698486,38.46,80250.77,0.0,-0.52717,0.00014,29.88794]
[1777864703521,38.46,80261.57,0.0,-0.52568,0.00014,29.89937]
[1777864704528,38.46,80260.28,0.0,-0.52586,0.00014,29.89803]
[1777864710288,38.46,80261.05,0.0,-0.52575,0.00014,29.89884]
[1777864710389,38.47,80254.99,0.0,-0.52659,0.00014,29.89247]
[1777864711123,38.47,80254.99,0.0,-0.52659,0.00014,29.89247]
[1777864713658,38.47,80246.13,0.0,-0.52781,0.00014,29.87965]
[1777864719637,38.46,80241.47,0.0,-0.52846,0.00014,29.87451]
[1777864721742,38.46,80241.55,0.0,-0.52844,0.00014,29.87459]
[1777864723661,38.46,80251.7,0.0,-0.52705,0.00014,29.88568]
[1777864724668,38.46,80257.39,0.0,-0.52626,0.00014,29.89174]
[1777864726682,38.46,80247.81,0.0,-0.52758,0.00014,29.88147]
[1777864730534,38.46,80240.94,0.0,-0.52853,0.00014,29.8739]
[1777864731489,38.46,80233.07,0.0,-0.52962,0.00014,29.86503]
[1777864732725,38.46,80227.54,0.0,-0.53038,0.00014,29.85867]
[1777864734962,38.46,80225.9,0.0,-0.5306,0.00014,29.85677]
[1777864735060,38.46,80233.31,0.0,-0.52958,0.00014,29.86532]
[1777864740784,38.46,80247.77,0.0,-0.52759,0.00014,29.88143]
[1777864745819,38.46,80253.23,0.0,-0.52684,0.00014,29.88731]
[1777864751861,38.46,80248.37,0.0,-0.52751,0.00014,29.88207]
[1777864754044,38.46,80239.17,0.0,-0.52878,0.00014,29.87192]
[1777864755895,38.46,80236.59,0.0,-0.52913,0.00014,29.86902]
[1777864760930,38.46,80236.49,0.0,-0.52915,0.00014,29.86891]
[1777864765965,38.46,80237.01,0.0,-0.52907,0.00014,29.8695]
[1777864771000,38.46,80235.84,0.0,-0.52924,0.00014,29.86492]
[1777864774021,38.46,80243.53,0.0,-0.52818,0.00014,29.87351]
[1777864779114,38.46,80240.02,0.0,-0.52866,0.00014,29.86962]
[1777864783143,38.46,80232.83,0.0,-0.52965,0.00014,29.8615]
[1777864783148,38.46,80232.83,0.0,-0.52965,0.00014,29.8615]
[1777864783304,38.46,80232.83,0.0,-0.52965,0.00014,29.8615]
[1777864783537,38.46,80232.83,0.0,-0.52965,0.00014,29.8615]
[1777864783402,38.46,80228.47,0.0,-0.53025,0.00014,29.85649]
[1777864784091,38.47,80228.47,0.0,-0.53025,0.00014,29.8565]
[1777864786105,38.47,80220.7,0.0,-0.53132,0.00014,29.8474]
[1777864787330,38.46,80210.94,0.0,-0.53267,0.00014,29.83566]
[1777864790134,38.46,80208.68,0.0,-0.53298,0.00014,29.83289]
[1777864793154,38.46,80202.92,0.0,-0.53377,0.00014,29.82576]
[1777864798189,38.46,80203.13,0.0,-0.53375,0.00014,29.82601]
[1777864802217,38.46,80211.36,0.0,-0.53261,0.00014,29.83615]
[1777864804233,38.46,80215.74,0.0,-0.53201,0.00014,29.84144]
[1777864809220,38.46,80216.09,0.0,-0.53197,0.00014,29.84185]
[1777864809388,38.46,80216.09,0.0,-0.53197,0.00014,29.84185]
[1777864809489,38.46,80222.48,0.0,-0.53109,0.00014,29.84945]
[1777864812023,38.46,80227.49,0.0,-0.53039,0.00014,29.85532]
[1777864812135,38.46,80227.49,0.0,-0.53039,0.00014,29.85532]
[1777864812297,38.46,80226.81,0.0,-0.53049,0.00014,29.85453]
[1777864813295,38.46,80219.91,0.0,-0.53144,0.00014,29.84641]
[1777864815327,38.46,80215.48,0.0,-0.53205,0.00014,29.84111]
[1777864819353,38.46,80222.05,0.0,-0.53115,0.00014,29.84892]
[1777864824414,38.45,80222.63,0.0,-0.53107,0.00014,29.84958]
[1777864829449,38.45,80223.82,0.0,-0.53091,0.00014,29.85095]
[1777864834389,38.45,80225.27,0.0,-0.53072,0.00014,29.84937]
[1777864837793,38.45,80233.04,0.0,-0.52965,0.00014,29.85836]
[1777864843551,38.45,80232.26,0.0,-0.52975,0.00014,29.85748]
[1777864848586,38.45,80231.12,0.0,-0.52991,0.00014,29.85615]
[1777864853622,38.44,80228.8,0.0,-0.53024,0.00014,29.85344]
[1777864858657,38.44,80225.92,0.0,-0.53064,0.00014,29.85006]
[1777864863189,38.43,80225.01,0.0,-0.53077,0.00014,29.84897]
[1777864863693,38.43,80229.22,0.0,-0.53019,0.00014,29.85387]
[1777864865635,38.43,80229.22,0.0,-0.53019,0.00014,29.85387]
[1777864865729,38.43,80233.63,0.0,-0.52958,0.00014,29.85894]
[1777864866343,38.43,80233.63,0.0,-0.52958,0.00014,29.85894]
[1777864866733,38.43,80258.08,0.0,-0.52621,0.00014,29.88577]
[1777864867111,38.43,80258.08,0.0,-0.52621,0.00014,29.88577]
[1777864867381,38.43,80258.08,0.0,-0.52621,0.00014,29.88577]
[1777864867625,38.43,80258.08,0.0,-0.52621,0.00014,29.88577]
[1777864867739,38.43,80264.07,0.0,-0.52538,0.00014,29.89201]
[1777864867874,38.43,80264.07,0.0,-0.52538,0.00014,29.89201]
[1777864867985,38.43,80264.07,0.0,-0.52538,0.00014,29.89201]
[1777864868209,38.43,80264.07,0.0,-0.52538,0.00014,29.89201]
[1777864868407,38.43,80264.07,0.0,-0.52538,0.00014,29.89201]
[1777864869027,38.43,80260.72,0.0,-0.52584,0.00014,29.88854]
[1777864869754,38.43,80254.12,0.0,-0.52675,0.00014,29.88157]
[1777864871778,38.43,80249.88,0.0,-0.52734,0.00014,29.87701]
[1777864873785,38.43,80256.71,0.0,-0.5264,0.00014,29.88432]
[1777864873894,38.43,80256.71,0.0,-0.5264,0.00014,29.88432]
[1777864874034,38.43,80256.71,0.0,-0.5264,0.00014,29.88432]
[1777864874804,38.43,80260.68,0.0,-0.52585,0.00014,29.8885]
[1777864875574,38.43,80260.68,0.0,-0.52585,0.00014,29.8885]
[1777864875803,38.44,80263.06,0.0,-0.52552,0.00014,29.89097]
[1777864875926,38.44,80263.06,0.0,-0.52552,0.00014,29.89097]
[1777864876818,38.43,80258.02,0.0,-0.52622,0.00014,29.88571]
[1777864881245,38.44,80262.32,0.0,-0.52562,0.00014,29.89021]
[1777864881334,38.44,80262.32,0.0,-0.52562,0.00014,29.89021]
[1777864881860,38.44,80260.83,0.0,-0.52582,0.00014,29.88867]
[1777864884869,38.44,80254.41,0.0,-0.52671,0.00014,29.88189]
[1777864885563,38.44,80254.41,0.0,-0.52671,0.00014,29.88189]
[1777864886894,38.44,80244.21,0.0,-0.52812,0.00014,29.87082]
[1777864888817,38.44,80244.21,0.0,-0.52812,0.00014,29.87082]
[1777864888827,38.44,80236.1,0.0,-0.52924,0.00014,29.86177]
[1777864891825,38.44,80229.79,0.0,-0.53011,0.00014,29.85129]
[1777864892462,38.44,80229.79,0.0,-0.53011,0.00014,29.85129]
[1777864892641,38.44,80229.79,0.0,-0.53011,0.00014,29.85129]
[1777864892872,38.44,80226.77,0.0,-0.53053,0.00014,29.84779]
[1777864893672,38.44,80214.14,0.0,-0.53227,0.00014,29.83279]
[1777864893944,38.44,80214.14,0.0,-0.53227,0.00014,29.83278]
[1777864894952,38.44,80205.91,0.0,-0.53341,0.00014,29.82271]
[1777864899986,38.44,80201.8,0.0,-0.53397,0.00014,29.81758]
[1777864905028,38.43,80202.62,0.0,-0.53386,0.00014,29.81861]
[1777864907041,38.44,80196.79,0.0,-0.53466,0.00014,29.81126]
[1777864912077,38.44,80195.51,0.0,-0.53484,0.00014,29.80963]
[1777864916107,38.44,80187.12,0.0,-0.53599,0.00014,29.79881]
[1777864916989,38.44,80187.12,0.0,-0.53599,0.00014,29.79881]
[1777864917112,38.44,80186.65,0.0,-0.53606,0.00014,29.7982]
[1777864922553,38.44,80184.62,0.0,-0.53634,0.00014,29.79556]
[1777864924591,38.44,80184.34,0.0,-0.53637,0.00014,29.7952]
[1777864925075,38.44,80185.81,0.0,-0.53617,0.00014,29.79713]
[1777864925173,38.44,80185.81,0.0,-0.53617,0.00014,29.79713]
[1777864926179,38.44,80176.94,0.0,-0.53739,0.00014,29.78537]
[1777864929851,38.44,80170.67,0.0,-0.53826,0.00014,29.77688]
[1777864930117,38.44,80170.67,0.0,-0.53826,0.00014,29.77688]
[1777864930216,38.44,80168.76,0.0,-0.53852,0.00014,29.77427]
[1777864935889,38.44,80167.06,0.0,-0.53876,0.00014,29.77191]
[1777864935893,38.44,80167.06,0.0,-0.53876,0.00014,29.77191]
[1777864936255,38.44,80170.49,0.0,-0.53829,0.00014,29.7766]
[1777864938892,38.43,80171.27,0.0,-0.53818,0.00014,29.77765]
[1777864948340,38.43,80167.23,0.0,-0.53875,0.00014,29.77204]
[1777864951240,38.43,80166.46,0.0,-0.53886,0.00014,29.77097]
[1777864954443,38.42,80165.94,0.0,-0.53894,0.00014,29.76695]
[1777864954486,38.42,80168.47,0.0,-0.53859,0.00014,29.77044]
[1777864960425,38.42,80171.0,0.0,-0.53824,0.00014,29.77391]
[1777864965459,38.43,80174.96,0.0,-0.53769,0.00014,29.77929]
[1777864970496,38.43,80174.25,0.0,-0.53779,0.00014,29.77835]
[1777864972379,38.43,80174.73,0.0,-0.53772,0.00014,29.779]
[1777864972439,38.43,80174.73,0.0,-0.53772,0.00014,29.779]
[1777864972443,38.43,80174.73,0.0,-0.53772,0.00014,29.779]
[1777864972540,38.43,80159.05,0.0,-0.53988,0.00014,29.75739]
[1777864973181,38.43,80159.05,0.0,-0.53988,0.00014,29.75739]
[1777864973293,38.43,80159.05,0.0,-0.53988,0.00014,29.75739]
[1777864973517,38.43,80159.05,0.0,-0.53988,0.00014,29.75738]
[1777864974522,38.43,80151.9,0.0,-0.54087,0.00014,29.74723]
[1777864977731,38.43,80152.27,0.0,-0.54082,0.00014,29.74776]
[1777864983283,38.42,80152.16,0.0,-0.54084,0.00014,29.74759]
[1777864983707,38.42,80152.16,0.0,-0.54084,0.00014,29.74759]
[1777864983808,38.42,80153.57,0.0,-0.54064,0.00014,29.7496]
[1777864986769,38.42,80155.7,0.0,-0.54035,0.00014,29.75263]
[1777864986801,38.42,80155.7,0.0,-0.54035,0.00014,29.75263]
[1777864986903,38.42,80157.27,0.0,-0.54013,0.00014,29.75484]
[1777864988622,38.42,80167.98,0.0,-0.53865,0.00014,29.76977]
[1777864989744,38.42,80167.98,0.0,-0.53865,0.00014,29.76977]
[1777864989967,38.43,80174.75,0.0,-0.53772,0.00014,29.779]
[1777864995671,38.43,80173.93,0.0,-0.53783,0.00014,29.77789]
[1777864999700,38.42,80165.4,0.0,-0.53901,0.00014,29.76622]
[1777865004738,38.42,80161.17,0.0,-0.5396,0.00014,29.76031]
[1777865009772,38.42,80161.28,0.0,-0.53959,0.00014,29.76044]
[1777865014806,38.42,80160.43,0.0,-0.53971,0.00014,29.75594]
[1777865019841,38.42,80158.66,0.0,-0.53996,0.00014,29.75343]
[1777865021855,38.41,80149.67,0.0,-0.5412,0.00014,29.74062]
[1777865026519,38.41,80148.98,0.0,-0.54129,0.00014,29.73962]
[1777865031926,38.41,80153.71,0.0,-0.54064,0.00014,29.7464]
[1777865032105,38.41,80153.71,0.0,-0.54064,0.00014,29.7464]
[1777865032360,38.41,80153.71,0.0,-0.54064,0.00014,29.7464]
[1777865032932,38.41,80147.89,0.0,-0.54145,0.00014,29.73804]
[1777865035010,38.41,80144.17,0.0,-0.54196,0.00014,29.73264]
[1777865040988,38.41,80145.38,0.0,-0.54179,0.00014,29.73441]
[1777865045217,38.41,80144.23,0.0,-0.54195,0.00014,29.73269]
[1777865046023,38.41,80144.66,0.0,-0.5419,0.00014,29.73331]
[1777865051058,38.4,80142.45,0.0,-0.54221,0.00014,29.73001]
[1777865056092,38.4,80141.85,0.0,-0.5423,0.00014,29.72906]
[1777865059509,38.4,80142.88,0.0,-0.54216,0.00014,29.73056]
[1777865060380,38.4,80155.11,0.0,-0.54047,0.00014,29.74821]
[1777865063052,38.4,80155.11,0.0,-0.54047,0.00014,29.74821]
[1777865070588,38.39,80157.72,0.0,-0.54012,0.00014,29.75189]
[1777865078248,38.39,80153.25,0.0,-0.54074,0.00014,29.74224]
[1777865083284,38.39,80152.93,0.0,-0.54079,0.00014,29.74178]
[1777865085067,38.39,80152.93,0.0,-0.54079,0.00014,29.74178]
[1777865085094,38.39,80152.93,0.0,-0.54079,0.00014,29.74178]
[1777865085578,38.39,80152.37,0.0,-0.54086,0.00014,29.74098]
[1777865085641,38.39,80150.5,0.0,-0.54112,0.00014,29.73829]
[1777865087314,38.39,80141.74,0.0,-0.54233,0.00014,29.72556]
[1777865088188,38.39,80141.74,0.0,-0.54233,0.00014,29.72556]
[1777865088232,38.39,80141.74,0.0,-0.54233,0.00014,29.72556]
[1777865093090,38.39,80135.98,0.0,-0.54313,0.00014,29.717]
[1777865094407,38.39,80135.19,0.0,-0.54324,0.00014,29.7158]
[1777865094457,38.39,80135.19,0.0,-0.54324,0.00014,29.7158]
[1777865094461,38.39,80132.23,0.0,-0.54365,0.00014,29.71135]
[1777865099401,38.38,80126.8,0.0,-0.5444,0.00014,29.70309]
[1777865104438,38.38,80123.17,0.0,-0.54491,0.00014,29.6975]
[1777865105443,38.38,80129.8,0.0,-0.544,0.00014,29.7076]
[1777865111126,38.37,80140.17,0.0,-0.54257,0.00014,29.72303]
[1777865111390,38.37,80140.17,0.0,-0.54257,0.00014,29.72303]
[1777865111608,38.37,80138.86,0.0,-0.54275,0.00014,29.72109]
[1777865117821,38.37,80136.42,0.0,-0.5431,0.00014,29.71741]
[1777865123569,38.36,80136.29,0.0,-0.54313,0.00014,29.71713]
[1777865128604,38.36,80132.51,0.0,-0.54365,0.00014,29.71142]
[1777865133640,38.35,80128.36,0.0,-0.54424,0.00014,29.7018]
[1777865138674,38.35,80125.44,0.0,-0.54465,0.00014,29.69731]
[1777865140850,38.35,80123.7,0.0,-0.54489,0.00014,29.69463]
[1777865140881,38.35,80123.7,0.0,-0.54489,0.00014,29.69463]
[1777865140951,38.35,80123.09,0.0,-0.54497,0.00014,29.69369]
[1777865147828,38.35,80122.03,0.0,-0.54512,0.00014,29.69202]
[1777865153779,38.34,80124.13,0.0,-0.54484,0.00014,29.69521]
[1777865158814,38.34,80124.8,0.0,-0.54475,0.00014,29.6962]
[1777865163850,38.34,80125.56,0.0,-0.54465,0.00014,29.69732]
[1777865168884,38.33,80120.16,0.0,-0.5454,0.00014,29.68897]
[1777865169460,38.33,80120.16,0.0,-0.5454,0.00014,29.68897]
[1777865169505,38.33,80120.16,0.0,-0.5454,0.00014,29.68897]
[1777865169891,38.33,80119.48,0.0,-0.5455,0.00014,29.68791]
[1777865173323,38.33,80116.38,0.0,-0.54592,0.00014,29.68307]
[1777865173599,38.33,80116.38,0.0,-0.54592,0.00014,29.68307]
[1777865174157,38.33,80100.1,0.0,-0.54817,0.00014,29.65715]
[1777865175110,38.33,80098.51,0.0,-0.54839,0.00014,29.65457]
[1777865175672,38.33,80098.51,0.0,-0.54839,0.00014,29.65457]
[1777865175686,38.33,80098.51,0.0,-0.54839,0.00014,29.65457]
[1777865178036,38.33,80096.22,0.0,-0.54871,0.00014,29.65084]
[1777865178055,38.33,80096.22,0.0,-0.54871,0.00014,29.65084]
[1777865178156,38.33,80099.41,0.0,-0.54827,0.00014,29.65604]
[1777865180968,38.33,80106.19,0.0,-0.54733,0.00014,29.66696]
[1777865181977,38.33,80112.73,0.0,-0.54643,0.00014,29.67734]
[1777865186477,38.33,80108.13,0.0,-0.54706,0.00014,29.67004]
[1777865189146,38.33,80105.12,0.0,-0.54748,0.00014,29.66523]
[1777865189168,38.33,80105.12,0.0,-0.54748,0.00014,29.66523]
[1777865191042,38.33,80094.75,0.0,-0.54892,0.00014,29.64511]
[1777865192151,38.33,80094.75,0.0,-0.54892,0.00014,29.64511]
[1777865192186,38.33,80094.75,0.0,-0.54892,0.00014,29.64511]
[1777865192175,38.33,80087.95,0.0,-0.54986,0.00014,29.63388]
[1777865193996,38.33,80087.95,0.0,-0.54986,0.00014,29.63389]
[1777865194065,38.33,80084.57,0.0,-0.55032,0.00014,29.62823]
[1777865198094,38.33,80075.31,0.0,-0.55161,0.00014,29.61252]
[1777865198833,38.33,80075.31,0.0,-0.55161,0.00014,29.61252]
[1777865198875,38.33,80075.31,0.0,-0.55161,0.00014,29.61252]
[1777865200313,38.33,80068.85,0.0,-0.5525,0.00014,29.6014]
[1777865209173,38.33,80067.23,0.0,-0.55272,0.00014,29.59857]
[1777865209500,38.33,80067.23,0.0,-0.55272,0.00014,29.59857]
[1777865209648,38.33,80067.23,0.0,-0.55272,0.00014,29.59857]
[1777865211194,38.33,80080.21,0.0,-0.55093,0.00014,29.62081]
[1777865214208,38.33,80074.64,0.0,-0.5517,0.00014,29.61132]
[1777865219243,38.32,80075.92,0.0,-0.55153,0.00014,29.61348]
[1777865224279,38.32,80073.83,0.0,-0.55182,0.00014,29.60988]
[1777865225085,38.32,80073.83,0.0,-0.55182,0.00014,29.60988]
[1777865225136,38.32,80073.83,0.0,-0.55182,0.00014,29.60988]
[1777865228306,38.32,80065.85,0.0,-0.55292,0.00014,29.59608]
[1777865233341,38.32,80070.0,0.0,-0.55235,0.00014,29.60329]
[1777865238376,38.32,80072.45,0.0,-0.55201,0.00014,29.60751]
[1777865243411,38.32,80072.52,0.0,-0.552,0.00014,29.60763]
[1777865247952,38.32,80072.28,0.0,-0.55203,0.00014,29.60722]
[1777865248056,38.32,80072.28,0.0,-0.55203,0.00014,29.60722]
[1777865248130,38.32,80082.06,0.0,-0.55069,0.00014,29.62387]
[1777865249906,38.32,80086.27,0.0,-0.55011,0.00014,29.63092]
[1777865252285,38.32,80085.16,0.0,-0.55026,0.00014,29.62906]
[1777865252298,38.32,80086.51,0.0,-0.55008,0.00014,29.62801]
[1777865257517,38.32,80086.48,0.0,-0.55009,0.00014,29.62792]
[1777865260846,38.32,80091.93,0.0,-0.54934,0.00014,29.63696]
[1777865264566,38.32,80086.12,0.0,-0.55014,0.00014,29.62729]
[1777865269603,38.31,80083.88,0.0,-0.55046,0.00014,29.6235]
[1777865272295,38.31,80075.35,0.0,-0.55164,0.00014,29.60902]
[1777865273317,38.31,80075.35,0.0,-0.55164,0.00014,29.60902]
[1777865273343,38.31,80075.35,0.0,-0.55164,0.00014,29.60902]
[1777865278664,38.31,80072.42,0.0,-0.55204,0.00014,29.60399]
[1777865283702,38.31,80070.77,0.0,-0.55227,0.00014,29.60112]
[1777865288737,38.3,80066.21,0.0,-0.55291,0.00014,29.59311]
[1777865293769,38.3,80065.83,0.0,-0.55297,0.00014,29.59234]
[1777865298807,38.29,80062.89,0.0,-0.55339,0.00014,29.58709]
[1777865303839,38.29,80061.1,0.0,-0.55364,0.00014,29.58385]
[1777865308879,38.28,80057.65,0.0,-0.55413,0.00014,29.57767]
[1777865309893,38.28,80063.39,0.0,-0.55334,0.00014,29.58778]
[1777865314920,38.28,80071.07,0.0,-0.55229,0.00014,29.59777]
[1777865320962,38.28,80071.16,0.0,-0.55228,0.00014,29.59792]
[1777865325998,38.27,80061.86,0.0,-0.55357,0.00014,29.58162]
[1777865331032,38.27,80056.52,0.0,-0.55432,0.00014,29.57207]
[1777865336067,38.26,80054.18,0.0,-0.55465,0.00014,29.56781]
[1777865341103,38.26,80057.14,0.0,-0.55425,0.00014,29.57301]
[1777865346137,38.25,80055.12,0.0,-0.55454,0.00014,29.56932]
[1777865351172,38.25,80059.56,0.0,-0.55394,0.00014,29.57712]
[1777865356206,38.24,80062.38,0.0,-0.55356,0.00014,29.58199]
[1777865361425,38.24,80058.04,0.0,-0.55416,0.00014,29.57424]
[1777865364263,38.23,80049.58,0.0,-0.55534,0.00014,29.559]
[1777865369299,38.23,80053.41,0.0,-0.55482,0.00014,29.56581]
[1777865374334,38.22,80055.75,0.0,-0.55451,0.00014,29.56662]
[1777865379369,38.22,80055.88,0.0,-0.5545,0.00014,29.56678]
[1777865383806,38.22,80055.7,0.0,-0.55453,0.00014,29.56641]
[1777865383890,38.22,80055.7,0.0,-0.55453,0.00014,29.56641]
[1777865384486,38.21,80098.9,0.0,-0.54856,0.00014,29.64028]
[1777865384522,38.21,80098.9,0.0,-0.54856,0.00014,29.64028]
[1777865384788,38.21,80098.9,0.0,-0.54856,0.00014,29.64028]
[1777865384994,38.21,80098.9,0.0,-0.54856,0.00014,29.64028]
[1777865385243,38.21,80098.9,0.0,-0.54856,0.00014,29.64028]
[1777865385463,38.21,80115.19,0.0,-0.5463,0.00014,29.66643]
[1777865387242,38.21,80115.19,0.0,-0.5463,0.00014,29.66643]
[1777865387309,38.21,80115.19,0.0,-0.5463,0.00014,29.66643]
[1777865387411,38.21,80115.19,0.0,-0.5463,0.00014,29.66643]
[1777865387438,38.21,80112.11,0.0,-0.54673,0.00014,29.66155]
[1777865391140,38.21,80108.61,0.0,-0.54721,0.00014,29.65598]
[1777865395641,38.22,80111.75,0.0,-0.54677,0.00014,29.66102]
[1777865396099,38.22,80111.75,0.0,-0.54677,0.00014,29.66102]
[1777865396149,38.22,80111.75,0.0,-0.54677,0.00014,29.66102]
[1777865396491,38.22,80113.51,0.0,-0.54653,0.00014,29.66382]
[1777865401530,38.22,80114.2,0.0,-0.54643,0.00014,29.66494]
[1777865403537,38.22,80115.52,0.0,-0.54625,0.00014,29.66703]
[1777865403747,38.22,80115.52,0.0,-0.54625,0.00014,29.66703]
[1777865403811,38.22,80129.44,0.0,-0.54432,0.00014,29.6886]
[1777865406750,38.22,80132.35,0.0,-0.54392,0.00014,29.69303]
[1777865406816,38.22,80132.35,0.0,-0.54392,0.00014,29.69303]
[1777865406865,38.22,80124.33,0.0,-0.54503,0.00014,29.68076]
[1777865411251,38.22,80134.71,0.0,-0.54359,0.00014,29.69659]
[1777865412990,38.22,80129.28,0.0,-0.54434,0.00014,29.68835]
[1777865414943,38.22,80129.28,0.0,-0.54434,0.00014,29.68835]
[1777865415617,38.22,80119.69,0.0,-0.54567,0.00014,29.67355]
[1777865415654,38.22,80102.12,0.0,-0.5481,0.00014,29.64559]
[1777865417513,38.22,80102.12,0.0,-0.5481,0.00014,29.64559]
[1777865417539,38.22,80102.08,0.0,-0.54811,0.00014,29.64553]
[1777865417595,38.22,80102.08,0.0,-0.54811,0.00014,29.64553]
[1777865418468,38.22,80102.08,0.0,-0.54811,0.00014,29.64553]
[1777865418505,38.22,80102.08,0.0,-0.54811,0.00014,29.64553]
[1777865417686,38.22,80083.51,0.0,-0.55068,0.00014,29.61478]
[1777865418656,38.22,80083.51,0.0,-0.55068,0.00014,29.61478]
[1777865420507,38.22,80083.51,0.0,-0.55068,0.00014,29.61478]
[1777865419881,38.22,80071.84,0.0,-0.55229,0.00014,29.59483]
[1777865420562,38.22,80071.84,0.0,-0.55229,0.00014,29.59483]
[1777865420874,38.22,80071.84,0.0,-0.55229,0.00014,29.59483]
[1777865420976,38.22,80072.04,0.0,-0.55227,0.00014,29.59516]
[1777865423437,38.22,80072.04,0.0,-0.55227,0.00014,29.59514]
[1777865423476,38.22,80072.04,0.0,-0.55227,0.00014,29.59514]
[1777865423507,38.21,80070.6,0.0,-0.55247,0.00014,29.59261]
[1777865427718,38.21,80064.29,0.0,-0.55335,0.00014,29.58152]
[1777865433461,38.2,80064.83,0.0,-0.5533,0.00014,29.57907]
[1777865438802,38.2,80063.33,0.0,-0.55351,0.00014,29.57634]
[1777865441466,38.2,80061.28,0.0,-0.5538,0.00014,29.5727]
[1777865443954,38.19,80065.99,0.0,-0.55315,0.00014,29.58092]
[1777865444480,38.19,80079.89,0.0,-0.55123,0.00014,29.60494]
[1777865449878,38.19,80083.76,0.0,-0.55069,0.00014,29.61151]
[1777865453485,38.2,80077.57,0.0,-0.55155,0.00014,29.60101]
[1777865459332,38.2,80073.31,0.0,-0.55214,0.00014,29.59368]
[1777865460512,38.2,80081.01,0.0,-0.55107,0.00014,29.60688]
[1777865461104,38.2,80081.01,0.0,-0.55107,0.00014,29.60688]
[1777865461160,38.2,80081.01,0.0,-0.55107,0.00014,29.60688]
[1777865462533,38.2,80090.86,0.0,-0.5497,0.00014,29.62348]
[1777865464176,38.2,80090.86,0.0,-0.5497,0.00014,29.62348]
[1777865464242,38.2,80090.86,0.0,-0.5497,0.00014,29.62348]
[1777865464429,38.2,80091.68,0.0,-0.54959,0.00014,29.62485]
[1777865465991,38.2,80073.77,0.0,-0.55207,0.00014,29.59451]
[1777865467266,38.2,80073.77,0.0,-0.55207,0.00014,29.59451]
[1777865467773,38.2,80069.62,0.0,-0.55265,0.00014,29.5873]
[1777865467818,38.2,80069.62,0.0,-0.55265,0.00014,29.5873]
[1777865473039,38.19,80069.51,0.0,-0.55267,0.00014,29.58706]
[1777865478076,38.19,80063.73,0.0,-0.55347,0.00014,29.57688]
[1777865483109,38.19,80059.74,0.0,-0.55403,0.00014,29.56976]
[1777865488145,38.18,80054.55,0.0,-0.55476,0.00014,29.56042]
[1777865493182,38.18,80053.59,0.0,-0.55491,0.00014,29.5553]
[1777865498216,38.17,80052.99,0.0,-0.555,0.00014,29.55413]
[1777865502246,38.17,80043.15,0.0,-0.55637,0.00014,29.53616]
[1777865503251,38.17,80042.3,0.0,-0.55649,0.00014,29.53459]
[1777865505996,38.17,80040.96,0.0,-0.55667,0.00014,29.53209]
[1777865512316,38.16,80042.64,0.0,-0.55645,0.00014,29.53511]
[1777865517085,38.16,80039.79,0.0,-0.55685,0.00014,29.52982]
[1777865518357,38.16,80053.85,0.0,-0.5549,0.00014,29.55544]
[1777865519365,38.16,80057.38,0.0,-0.55442,0.00014,29.56175]
[1777865521230,38.16,80058.73,0.0,-0.55423,0.00014,29.56414]
[1777865521433,38.16,80058.73,0.0,-0.55423,0.00014,29.56414]
[1777865523358,38.16,80052.41,0.0,-0.55511,0.00014,29.55278]
[1777865523391,38.15,80051.65,0.0,-0.55522,0.00014,29.55139]
[1777865526419,38.15,80042.87,0.0,-0.55644,0.00014,29.53533]
[1777865531449,38.15,80038.36,0.0,-0.55707,0.00014,29.52695]
[1777865535929,38.15,80040.18,0.0,-0.55682,0.00014,29.53028]
[1777865536039,38.15,80040.18,0.0,-0.55682,0.00014,29.53028]
[1777865536483,38.15,80039.13,0.0,-0.55696,0.00014,29.52833]
[1777865537490,38.15,80033.32,0.0,-0.55777,0.00014,29.5175]
[1777865539504,38.15,80042.71,0.0,-0.55647,0.00014,29.53491]
[1777865543532,38.14,80036.02,0.0,-0.55741,0.00014,29.52243]
[1777865546554,38.14,80030.19,0.0,-0.55822,0.00014,29.51141]
[1777865549574,38.13,80035.47,0.0,-0.5575,0.00014,29.52121]
[1777865550932,38.13,80035.37,0.0,-0.55751,0.00014,29.52102]
[1777865551588,38.13,80043.1,0.0,-0.55645,0.00014,29.53203]
[1777865556624,38.13,80042.06,0.0,-0.5566,0.00014,29.53007]
[1777865561658,38.13,80040.24,0.0,-0.55686,0.00014,29.52666]
[1777865566693,38.12,80048.47,0.0,-0.55572,0.00014,29.54173]
[1777865568706,38.12,80056.44,0.0,-0.55462,0.00014,29.5561]
[1777865574450,38.12,80059.73,0.0,-0.55417,0.00014,29.56189]
[1777865577676,38.12,80060.73,0.0,-0.55403,0.00014,29.56365]
[1777865577718,38.12,80060.73,0.0,-0.55403,0.00014,29.56365]
[1777865578582,38.12,80072.03,0.0,-0.55247,0.00014,29.58351]
[1777865580494,38.12,80072.03,0.0,-0.55247,0.00014,29.58351]
[1777865580536,38.12,80072.03,0.0,-0.55247,0.00014,29.58351]
[1777865585827,38.12,80077.13,0.0,-0.55176,0.00014,29.59232]
[1777865589860,38.11,80083.65,0.0,-0.55086,0.00014,29.60345]
[1777865594896,38.11,80083.37,0.0,-0.5509,0.00014,29.60296]
[1777865599932,38.11,80089.62,0.0,-0.55003,0.00014,29.61347]
[1777865600920,38.11,80089.62,0.0,-0.55003,0.00014,29.61347]
[1777865601567,38.11,80090.34,0.0,-0.54994,0.00014,29.61467]
[1777865602953,38.11,80100.59,0.0,-0.54851,0.00014,29.63161]
[1777865604601,38.11,80100.59,0.0,-0.54851,0.00014,29.63161]
[1777865604661,38.11,80090.27,0.0,-0.54995,0.00014,29.61451]
[1777865610001,38.11,80089.88,0.0,-0.55001,0.00014,29.61381]
[1777865615040,38.1,80090.32,0.0,-0.54996,0.00014,29.61122]
[1777865620134,38.1,80086.67,0.0,-0.55047,0.00014,29.60505]
[1777865626120,38.1,80082.29,0.0,-0.55108,0.00014,29.59759]
[1777865631153,38.09,80086.4,0.0,-0.55052,0.00014,29.60443]
[1777865636188,38.08,80087.11,0.0,-0.55044,0.00014,29.60551]
[1777865641235,38.08,80086.31,0.0,-0.55056,0.00014,29.60407]
[1777865647265,38.07,80086.32,0.0,-0.55057,0.00014,29.60392]
[1777865652300,38.06,80090.83,0.0,-0.54996,0.00014,29.61142]
[1777865654227,38.06,80093.44,0.0,-0.54959,0.00014,29.61577]
[1777865654797,38.06,80095.25,0.0,-0.54934,0.00014,29.61877]
[1777865659818,38.06,80099.21,0.0,-0.5488,0.00014,29.62528]
[1777865664833,38.06,80103.44,0.0,-0.54821,0.00014,29.63218]
[1777865668788,38.05,80096.39,0.0,-0.5492,0.00014,29.62055]
[1777865673790,38.05,80093.53,0.0,-0.54962,0.00014,29.61238]
[1777865674947,38.04,80092.5,0.0,-0.54977,0.00014,29.61059]
[1777865674968,38.04,80092.5,0.0,-0.54977,0.00014,29.61059]
[1777865675471,38.04,80091.19,0.0,-0.54995,0.00014,29.6084]
[1777865676666,38.04,80080.8,0.0,-0.5514,0.00014,29.59076]
[1777865678488,38.04,80073.9,0.0,-0.55236,0.00014,29.57885]
[1777865680365,38.04,80070.04,0.0,-0.5529,0.00014,29.5721]
[1777865685537,38.03,80068.91,0.0,-0.55306,0.00014,29.57004]
[1777865687612,38.03,80069.17,0.0,-0.55303,0.00014,29.57049]
[1777865689571,38.03,80055.44,0.0,-0.55494,0.00014,29.54602]
[1777865690346,38.03,80055.44,0.0,-0.55494,0.00014,29.54602]
[1777865691588,38.03,80053.15,0.0,-0.55525,0.00014,29.54188]
[1777865691593,38.03,80054.18,0.0,-0.55511,0.00014,29.54374]
[1777865696618,38.03,80059.08,0.0,-0.55443,0.00014,29.55255]
[1777865701657,38.03,80061.13,0.0,-0.55415,0.00014,29.5562]
[1777865706688,38.03,80060.7,0.0,-0.55421,0.00014,29.55541]
[1777865711724,38.03,80063.63,0.0,-0.55381,0.00014,29.5606]
[1777865716760,38.02,80063.36,0.0,-0.55385,0.00014,29.56009]
[1777865721799,38.02,80064.22,0.0,-0.55373,0.00014,29.56158]
[1777865726833,38.02,80064.18,0.0,-0.55374,0.00014,29.56148]
[1777865731866,38.02,80061.95,0.0,-0.55406,0.00014,29.55419]
[1777865736913,38.02,80057.57,0.0,-0.55467,0.00014,29.54632]
[1777865739779,38.02,80056.43,0.0,-0.55483,0.00014,29.54427]
[1777865739864,38.02,80056.43,0.0,-0.55483,0.00014,29.54427]
[1777865740787,38.02,80048.51,0.0,-0.55593,0.00014,29.52985]
[1777865742789,38.01,80042.49,0.0,-0.55678,0.00014,29.51871]
[1777865745235,38.01,80043.22,0.0,-0.55668,0.00014,29.52003]
[1777865745819,38.01,80035.9,0.0,-0.5577,0.00014,29.50636]
[1777865747446,38.01,80031.55,0.0,-0.55831,0.00014,29.49812]
[1777865747489,38.01,80031.55,0.0,-0.55831,0.00014,29.49812]
[1777865751007,38.01,80018.29,0.0,-0.56015,0.00014,29.47268]
[1777865751936,38.01,80018.29,0.0,-0.56015,0.00014,29.47268]
[1777865752818,38.01,80014.28,0.0,-0.56071,0.00014,29.46487]
[1777865757831,38.0,80011.97,0.0,-0.56103,0.00014,29.46032]
[1777865761927,38.0,80005.51,0.0,-0.56193,0.00014,29.44752]
[1777865766949,38.0,80005.72,0.0,-0.56191,0.00014,29.4479]
[1777865767484,38.0,80005.72,0.0,-0.56191,0.00014,29.4479]
[1777865767515,38.0,80005.72,0.0,-0.56191,0.00014,29.4479]
[1777865767526,38.0,80010.72,0.0,-0.56121,0.00014,29.45777]
[1777865770137,38.0,80013.16,0.0,-0.56088,0.00014,29.46252]
[1777865775864,37.99,80005.38,0.0,-0.56197,0.00014,29.44705]
[1777865779200,37.99,79998.43,0.0,-0.56294,0.00014,29.43315]
[1777865781214,37.99,80007.94,0.0,-0.56162,0.00014,29.45206]
[1777865787981,37.98,80006.77,0.0,-0.5618,0.00014,29.44953]
[1777865793297,37.97,80005.42,0.0,-0.56202,0.00014,29.44325]
[1777865798344,37.96,80000.3,0.0,-0.56274,0.00014,29.43289]
[1777865803369,37.96,80002.78,0.0,-0.56241,0.00014,29.43772]
[1777865804375,37.96,80009.82,0.0,-0.56144,0.00014,29.45167]
[1777865809618,37.95,80013.99,0.0,-0.56087,0.00014,29.45975]
[1777865815454,37.94,80012.63,0.0,-0.56108,0.00014,29.45684]
[1777865822504,37.93,80012.33,0.0,-0.56114,0.00014,29.45598]
[1777865827541,37.92,80014.39,0.0,-0.56087,0.00014,29.45982]
[1777865832577,37.91,80013.94,0.0,-0.56095,0.00014,29.45873]
[1777865835597,37.9,80023.34,0.0,-0.55965,0.00014,29.47692]
[1777865837611,37.9,80025.51,0.0,-0.55936,0.00014,29.48101]
[1777865842646,37.89,80023.48,0.0,-0.55966,0.00014,29.47688]
[1777865845668,37.89,80030.71,0.0,-0.55866,0.00014,29.49069]
[1777865846310,37.89,80030.71,0.0,-0.55866,0.00014,29.49069]
[1777865846674,37.89,80032.33,0.0,-0.55844,0.00014,29.49375]
[1777865851709,37.88,80029.12,0.0,-0.5589,0.00014,29.48424]
[1777865856744,37.88,80026.24,0.0,-0.55931,0.00014,29.47862]
[1777865859766,37.87,80034.75,0.0,-0.55813,0.00014,29.4948]
[1777865864800,37.87,80033.73,0.0,-0.55828,0.00014,29.49276]
[1777865869836,37.86,80034.2,0.0,-0.55822,0.00014,29.49354]
[1777865874872,37.86,80034.33,0.0,-0.55822,0.00014,29.49369]
[1777865879906,37.86,80031.24,0.0,-0.55866,0.00014,29.48773]
[1777865882073,37.85,80030.13,0.0,-0.55881,0.00014,29.48557]
[1777865882928,37.85,80030.43,0.0,-0.55877,0.00014,29.48612]
[1777865887963,37.85,80020.03,0.0,-0.56023,0.00014,29.46599]
[1777865893000,37.85,80017.96,0.0,-0.56052,0.00014,29.46192]
[1777865896020,37.85,80026.58,0.0,-0.55932,0.00014,29.47863]
[1777865901056,37.85,80026.1,0.0,-0.55939,0.00014,29.47769]
[1777865906783,37.85,80019.76,0.0,-0.56028,0.00014,29.46538]
[1777865910118,37.84,80013.3,0.0,-0.56118,0.00014,29.45271]
[1777865915152,37.85,80003.94,0.0,-0.56249,0.00014,29.4308]
[1777865920188,37.85,80002.0,0.0,-0.56276,0.00014,29.42693]
[1777865925223,37.85,79998.89,0.0,-0.56319,0.00014,29.42069]
[1777865930259,37.85,80004.56,0.0,-0.56239,0.00014,29.43214]
[1777865935293,37.85,80002.62,0.0,-0.56266,0.00014,29.42828]
[1777865940328,37.85,80002.85,0.0,-0.56263,0.00014,29.42877]
[1777865945366,37.85,80002.06,0.0,-0.56274,0.00014,29.42722]
[1777865950400,37.86,79999.18,0.0,-0.56313,0.00014,29.42145]
[1777865955436,37.86,79998.59,0.0,-0.56321,0.00014,29.4203]
[1777865960470,37.86,79998.91,0.0,-0.56316,0.00014,29.42099]
[1777865962947,37.86,79992.2,0.0,-0.5641,0.00014,29.40737]
[1777865964561,37.86,80001.07,0.0,-0.56286,0.00014,29.4254]
[1777865967574,37.86,80008.53,0.0,-0.56182,0.00014,29.44034]
[1777865972609,37.86,80012.59,0.0,-0.56126,0.00014,29.44508]
[1777865977644,37.86,80012.96,0.0,-0.56121,0.00014,29.44581]
[1777865980665,37.86,80018.65,0.0,-0.56041,0.00014,29.45697]
[1777865985700,37.86,80017.41,0.0,-0.56058,0.00014,29.45458]
[1777865990737,37.86,80014.21,0.0,-0.56103,0.00014,29.44834]
[1777865994766,37.87,80008.51,0.0,-0.56182,0.00014,29.43711]
[1777865999800,37.87,80001.39,0.0,-0.5628,0.00014,29.42294]
[1777866001406,37.87,80000.14,0.0,-0.56298,0.00014,29.42043]
[1777866002005,37.87,80000.14,0.0,-0.56298,0.00014,29.42043]
[1777866002021,37.87,80001.41,0.0,-0.5628,0.00014,29.42299]
[1777866007857,37.87,80003.27,0.0,-0.56254,0.00014,29.42676]
[1777866013899,37.87,80000.89,0.0,-0.56287,0.00014,29.42201]
[1777866018934,37.87,79999.0,0.0,-0.56313,0.00014,29.41823]
[1777866023972,37.88,79997.5,0.0,-0.56333,0.00014,29.41523]
[1777866029005,37.88,80000.19,0.0,-0.56296,0.00014,29.42071]
[1777866034042,37.88,79997.46,0.0,-0.56334,0.00014,29.41193]
[1777866039075,37.88,79997.25,0.0,-0.56337,0.00014,29.41155]
[1777866045117,37.88,79996.28,0.0,-0.5635,0.00014,29.40956]
[1777866048138,37.88,79990.91,0.0,-0.56425,0.00014,29.39857]
[1777866053172,37.88,79988.14,0.0,-0.56465,0.00014,29.3928]
[1777866058207,37.87,79986.25,0.0,-0.56492,0.00014,29.38881]
[1777866063243,37.87,79984.91,0.0,-0.56511,0.00014,29.38593]
[1777866068278,37.86,79980.98,0.0,-0.56567,0.00014,29.37768]
[1777866071177,37.86,79980.94,0.0,-0.56567,0.00014,29.37758]
[1777866076177,37.86,79984.34,0.0,-0.56521,0.00014,29.38457]
[1777866077714,37.86,79984.48,0.0,-0.56519,0.00014,29.38483]
[1777866077737,37.86,79984.48,0.0,-0.56519,0.00014,29.38483]
[1777866077748,37.86,79977.24,0.0,-0.5662,0.00014,29.3697]
[1777866078973,37.86,79977.24,0.0,-0.5662,0.00014,29.3697]
[1777866078996,37.86,79977.24,0.0,-0.5662,0.00014,29.3697]
[1777866080282,37.86,79971.56,0.0,-0.56699,0.00014,29.3577]
[1777866082931,37.86,79971.8,0.0,-0.56696,0.00014,29.35817]
[1777866083009,37.86,79971.8,0.0,-0.56696,0.00014,29.35817]
[1777866083064,37.86,79971.8,0.0,-0.56696,0.00014,29.35817]
[1777866083175,37.86,79971.18,0.0,-0.56705,0.00014,29.35683]
[1777866083577,37.85,79960.75,0.0,-0.5685,0.00014,29.33447]
[1777866084390,37.85,79960.75,0.0,-0.5685,0.00014,29.33448]
[1777866087149,37.86,79944.15,0.0,-0.57081,0.00014,29.29818]
[1777866092446,37.86,79948.06,0.0,-0.57027,0.00014,29.3036]
[1777866097738,37.86,79944.73,0.0,-0.57073,0.00014,29.29629]
[1777866097840,37.86,79944.73,0.0,-0.57073,0.00014,29.29629]
[1777866098220,37.86,79944.73,0.0,-0.57073,0.00014,29.29629]
[1777866098128,37.86,79935.41,0.0,-0.57202,0.00014,29.27551]
[1777866098490,37.86,79935.41,0.0,-0.57202,0.00014,29.27549]
[1777866099508,37.86,79929.61,0.0,-0.57283,0.00014,29.2624]
[1777866100506,37.86,79924.02,0.0,-0.5736,0.00014,29.24966]
[1777866101619,37.86,79924.02,0.0,-0.5736,0.00014,29.24966]
[1777866101653,37.86,79924.02,0.0,-0.5736,0.00014,29.24966]
[1777866101851,37.86,79922.45,0.0,-0.57382,0.00014,29.24605]
[1777866103487,37.86,79922.45,0.0,-0.57382,0.00014,29.24605]
[1777866103850,37.86,79922.45,0.0,-0.57382,0.00014,29.24605]
[1777866103925,37.86,79922.45,0.0,-0.57382,0.00014,29.24605]
[1777866106201,37.86,79925.08,0.0,-0.57346,0.00014,29.25205]
[1777866106220,37.86,79925.08,0.0,-0.57346,0.00014,29.25205]
[1777866106271,37.86,79939.19,0.0,-0.5715,0.00014,29.28392]
[1777866109802,37.85,79939.84,0.0,-0.57143,0.00014,29.28511]
[1777866109877,37.85,79939.84,0.0,-0.57143,0.00014,29.28511]
[1777866111581,37.83,79926.03,0.0,-0.57338,0.00014,29.25345]
[1777866113003,37.83,79926.03,0.0,-0.57338,0.00014,29.25345]
[1777866113043,37.83,79926.03,0.0,-0.57338,0.00014,29.25345]
[1777866118268,37.83,79923.09,0.0,-0.5738,0.00014,29.24657]
[1777866123523,37.82,79929.08,0.0,-0.57299,0.00014,29.26004]
[1777866123566,37.82,79929.08,0.0,-0.57299,0.00014,29.26004]
[1777866125516,37.82,79930.5,0.0,-0.57281,0.00014,29.26302]
[1777866125539,37.82,79930.5,0.0,-0.57281,0.00014,29.26302]
[1777866130714,37.8,79923.9,0.0,-0.57376,0.00014,29.24751]
[1777866135749,37.79,79922.55,0.0,-0.57396,0.00014,29.24419]
[1777866138770,37.79,79917.24,0.0,-0.5747,0.00014,29.2319]
[1777866143806,37.79,79920.89,0.0,-0.57419,0.00014,29.24035]
[1777866145824,37.79,79926.97,0.0,-0.57335,0.00014,29.2543]
[1777866146880,37.79,79926.97,0.0,-0.57335,0.00014,29.2543]
[1777866146968,37.79,79927.64,0.0,-0.57325,0.00014,29.25582]
[1777866152876,37.79,79925.96,0.0,-0.57351,0.00014,29.24848]
[1777866157907,37.78,79924.23,0.0,-0.57376,0.00014,29.24442]
[1777866162942,37.78,79923.35,0.0,-0.57388,0.00014,29.24236]
[1777866166981,37.78,79933.87,0.0,-0.57242,0.00014,29.26634]
[1777866167979,37.78,79927.96,0.0,-0.57324,0.00014,29.2529]
[1777866173019,37.78,79926.39,0.0,-0.57346,0.00014,29.24928]
[1777866175039,37.78,79920.16,0.0,-0.57433,0.00014,29.23494]
[1777866180068,37.78,79924.55,0.0,-0.57372,0.00014,29.24503]
[1777866183089,37.78,79934.25,0.0,-0.57237,0.00014,29.26711]
[1777866188126,37.78,79938.43,0.0,-0.5718,0.00014,29.27646]
[1777866190139,37.78,79943.83,0.0,-0.57105,0.00014,29.2885]
[1777866195173,37.77,79947.96,0.0,-0.57048,0.00014,29.29756]
[1777866202223,37.77,79951.22,0.0,-0.57004,0.00014,29.30458]
[1777866207257,37.76,79950.98,0.0,-0.57008,0.00014,29.30394]
[1777866212310,37.76,79949.22,0.0,-0.57034,0.00014,29.29662]
[1777866217337,37.76,79949.02,0.0,-0.57038,0.00014,29.29606]
[1777866219352,37.75,79966.19,0.0,-0.56799,0.00014,29.33347]
[1777866220359,37.75,79966.18,0.0,-0.56799,0.00014,29.33345]
[1777866224127,37.75,79966.07,0.0,-0.568,0.00014,29.33322]
[1777866224166,37.75,79966.07,0.0,-0.568,0.00014,29.33322]
[1777866224387,37.75,79965.8,0.0,-0.56804,0.00014,29.33265]
[1777866226401,37.75,79971.14,0.0,-0.5673,0.00014,29.34408]
[1777866228338,37.75,79970.64,0.0,-0.56737,0.00014,29.34301]
[1777866228365,37.75,79970.64,0.0,-0.56737,0.00014,29.34301]
[1777866228418,37.75,79969.33,0.0,-0.56755,0.00014,29.34021]
[1777866233451,37.75,79969.89,0.0,-0.56747,0.00014,29.34139]
[1777866239356,37.75,79971.25,0.0,-0.56728,0.00014,29.34426]
[1777866244527,37.75,79972.21,0.0,-0.56715,0.00014,29.34625]
[1777866246469,37.75,79974.77,0.0,-0.5668,0.00014,29.35168]
[1777866250633,37.75,79976.63,0.0,-0.56654,0.00014,29.35558]
[1777866250673,37.75,79977.22,0.0,-0.56646,0.00014,29.35681]
[1777866255411,37.75,79977.15,0.0,-0.56647,0.00014,29.35664]
[1777866255480,37.75,79977.31,0.0,-0.56645,0.00014,29.35697]
[1777866258127,37.75,79980.39,0.0,-0.56602,0.00014,29.36344]
[1777866258208,37.75,79980.39,0.0,-0.56602,0.00014,29.36344]
[1777866258224,37.75,79986.03,0.0,-0.56523,0.00014,29.37522]
[1777866259055,37.75,79986.03,0.0,-0.56523,0.00014,29.37522]
[1777866259088,37.75,79986.03,0.0,-0.56523,0.00014,29.37522]
[1777866262655,37.75,79995.29,0.0,-0.56394,0.00014,29.39436]
[1777866264119,37.75,79995.29,0.0,-0.56394,0.00014,29.39436]
[1777866264160,37.75,79995.29,0.0,-0.56394,0.00014,29.39436]
[1777866264220,37.75,79996.29,0.0,-0.5638,0.00014,29.39641]
[1777866265153,37.75,79996.29,0.0,-0.5638,0.00014,29.39641]
[1777866266681,37.75,79990.45,0.0,-0.56461,0.00014,29.38444]
[1777866268498,37.75,79987.54,0.0,-0.56502,0.00014,29.37842]
[1777866269324,37.75,79981.14,0.0,-0.56591,0.00014,29.36507]
[1777866274737,37.75,79978.94,0.0,-0.56623,0.00014,29.35708]
[1777866281786,37.74,79975.62,0.0,-0.5667,0.00014,29.35]
[1777866287828,37.74,79972.71,0.0,-0.56711,0.00014,29.34376]
[1777866292863,37.74,79974.66,0.0,-0.56684,0.00014,29.34786]
[1777866297898,37.74,79977.78,0.0,-0.56641,0.00014,29.35444]
[1777866301967,37.74,79977.87,0.0,-0.5664,0.00014,29.35462]
[1777866302066,37.74,79986.1,0.0,-0.56525,0.00014,29.37186]
[1777866303942,37.74,79991.4,0.0,-0.56451,0.00014,29.38282]
[1777866304960,37.74,79991.4,0.0,-0.56451,0.00014,29.38282]
[1777866307969,37.74,79986.24,0.0,-0.56524,0.00014,29.37206]
[1777866311995,37.73,79993.44,0.0,-0.56423,0.00014,29.38689]
[1777866317031,37.73,79994.4,0.0,-0.56411,0.00014,29.38874]
[1777866320056,37.73,79988.28,0.0,-0.56497,0.00014,29.37607]
[1777866325093,37.73,79983.89,0.0,-0.56558,0.00014,29.36694]
[1777866326098,37.73,79976.17,0.0,-0.56666,0.00014,29.3507]
[1777866327582,37.73,79974.85,0.0,-0.56685,0.00014,29.3479]
[1777866327600,37.73,79974.85,0.0,-0.56685,0.00014,29.3479]
[1777866327634,37.73,79974.85,0.0,-0.56685,0.00014,29.3479]
[1777866328112,37.73,79971.65,0.0,-0.56729,0.00014,29.34108]
[1777866330570,37.73,79967.31,0.0,-0.5679,0.00014,29.33177]
[1777866330605,37.73,79967.31,0.0,-0.5679,0.00014,29.33177]
[1777866331134,37.73,79966.32,0.0,-0.56805,0.00014,29.32631]
[1777866335162,37.72,79961.18,0.0,-0.56877,0.00014,29.31519]
[1777866338184,37.72,79950.2,0.0,-0.5703,0.00014,29.29113]
[1777866342213,37.73,79957.26,0.0,-0.56931,0.00014,29.30668]
[1777866344227,37.73,79963.06,0.0,-0.5685,0.00014,29.3193]
[1777866349262,37.73,79963.7,0.0,-0.56841,0.00014,29.32069]
[1777866352286,37.73,79969.63,0.0,-0.56759,0.00014,29.33344]
[1777866355304,37.73,79975.74,0.0,-0.56673,0.00014,29.34643]
[1777866359334,37.72,79966.93,0.0,-0.56797,0.00014,29.32759]
[1777866364367,37.72,79972.04,0.0,-0.56726,0.00014,29.33849]
[1777866366480,37.72,79971.42,0.0,-0.56734,0.00014,29.33716]
[1777866368987,37.72,79976.9,0.0,-0.56658,0.00014,29.34878]
[1777866370668,37.72,79983.46,0.0,-0.56566,0.00014,29.36257]
[1777866371837,37.72,79984.57,0.0,-0.56551,0.00014,29.36489]
[1777866372423,37.72,79983.17,0.0,-0.5657,0.00014,29.36196]
[1777866377459,37.72,79988.95,0.0,-0.56489,0.00014,29.37402]
[1777866381310,37.72,79989.27,0.0,-0.56485,0.00014,29.3747]
[1777866381335,37.72,79989.27,0.0,-0.56485,0.00014,29.3747]
[1777866386526,37.72,79990.16,0.0,-0.56472,0.00014,29.37659]
[1777866388828,37.72,79988.82,0.0,-0.56491,0.00014,29.37382]
[1777866388867,37.72,79988.82,0.0,-0.56491,0.00014,29.37382]
[1777866394577,37.73,79989.79,0.0,-0.56477,0.00014,29.37259]
[1777866394660,37.73,79989.79,0.0,-0.56477,0.00014,29.37259]
[1777866395449,37.73,79989.79,0.0,-0.56477,0.00014,29.37259]
[1777866395501,37.73,79989.79,0.0,-0.56477,0.00014,29.37259]
[1777866395585,37.73,79990.43,0.0,-0.56468,0.00014,29.37391]
[1777866396590,37.73,80010.86,0.0,-0.56183,0.00014,29.41539]
[1777866397228,37.73,80010.86,0.0,-0.56183,0.00014,29.41539]
[1777866397260,37.73,80010.86,0.0,-0.56183,0.00014,29.41539]
[1777866397598,37.73,80011.57,0.0,-0.56173,0.00014,29.4168]
[1777866398057,37.73,80011.57,0.0,-0.56173,0.00014,29.4168]
[1777866398103,37.73,80011.57,0.0,-0.56173,0.00014,29.4168]
[1777866398605,37.73,80011.11,0.0,-0.56179,0.00014,29.41588]
[1777866400085,37.73,80008.38,0.0,-0.56217,0.00014,29.41042]
[1777866400127,37.73,80008.38,0.0,-0.56217,0.00014,29.41042]
[1777866400439,37.73,80008.38,0.0,-0.56217,0.00014,29.41042]
[1777866400619,37.73,80007.02,0.0,-0.56236,0.00014,29.40769]
[1777866405656,37.73,80017.01,0.0,-0.56096,0.00014,29.42758]
[1777866406680,37.73,80017.01,0.0,-0.56096,0.00014,29.42758]
[1777866406765,37.73,80029.39,0.0,-0.55923,0.00014,29.45173]
[1777866412023,37.73,80029.67,0.0,-0.55918,0.00014,29.45232]
[1777866412061,37.73,80029.67,0.0,-0.55918,0.00014,29.45232]
[1777866412603,37.73,80029.67,0.0,-0.55918,0.00014,29.45232]
[1777866412516,37.73,80035.7,0.0,-0.55834,0.00014,29.46388]
[1777866413717,37.73,80042.72,0.0,-0.55735,0.00014,29.47717]
[1777866415560,37.73,80050.26,0.0,-0.5563,0.00014,29.49122]
[1777866416172,37.73,80050.26,0.0,-0.5563,0.00014,29.49122]
[1777866416295,37.73,80050.26,0.0,-0.5563,0.00014,29.49122]
[1777866416523,37.73,80059.68,0.0,-0.55497,0.00014,29.50849]
[1777866416748,37.73,80074.6,0.0,-0.55288,0.00014,29.53519]
[1777866417745,37.73,80074.6,0.0,-0.55288,0.00014,29.53521]
[1777866420380,37.73,80066.11,0.0,-0.55407,0.00014,29.52014]
[1777866425085,37.74,80071.28,0.0,-0.55334,0.00014,29.52937]
[1777866425128,37.74,80071.28,0.0,-0.55334,0.00014,29.52937]
[1777866425152,37.74,80074.38,0.0,-0.55291,0.00014,29.53486]
[1777866430450,37.74,80077.87,0.0,-0.55241,0.00014,29.54103]
[1777866435870,37.75,80079.16,0.0,-0.55221,0.00014,29.54354]
[1777866437884,37.75,80088.24,0.0,-0.55093,0.00014,29.55924]
[1777866438892,37.75,80082.49,0.0,-0.55174,0.00014,29.54935]
[1777866440145,37.76,80089.09,0.0,-0.55081,0.00014,29.56071]
[1777866443926,37.76,80095.22,0.0,-0.54995,0.00014,29.57112]
[1777866448960,37.76,80090.63,0.0,-0.55059,0.00014,29.56337]
[1777866454067,37.75,80089.24,0.0,-0.5508,0.00014,29.55764]
[1777866454069,37.75,80089.24,0.0,-0.5508,0.00014,29.55764]
[1777866454112,37.75,80095.94,0.0,-0.54986,0.00014,29.56898]
[1777866456011,37.75,80107.54,0.0,-0.54823,0.00014,29.58825]
[1777866457750,37.75,80108.57,0.0,-0.54809,0.00014,29.58993]
[1777866457849,37.75,80108.57,0.0,-0.54809,0.00014,29.58993]
[1777866458026,37.75,80108.57,0.0,-0.54809,0.00014,29.58993]
[1777866459032,37.75,80126.05,0.0,-0.54563,0.00014,29.61799]
[1777866460325,37.75,80126.05,0.0,-0.54563,0.00014,29.61799]
[1777866460378,37.75,80126.05,0.0,-0.54563,0.00014,29.61799]
[1777866460663,37.75,80124.37,0.0,-0.54587,0.00014,29.61536]
[1777866466080,37.76,80114.84,0.0,-0.5472,0.00014,29.60018]
[1777866471116,37.75,80115.5,0.0,-0.54711,0.00014,29.60123]
[1777866473130,37.75,80109.62,0.0,-0.54794,0.00014,29.59169]
[1777866478582,37.75,80109.4,0.0,-0.54797,0.00014,29.59132]
[1777866484207,37.75,80108.19,0.0,-0.54814,0.00014,29.58934]
[1777866484839,37.75,80108.19,0.0,-0.54814,0.00014,29.58934]
[1777866486220,37.75,80123.29,0.0,-0.54602,0.00014,29.61367]
[1777866487560,37.76,80133.95,0.0,-0.54452,0.00014,29.63035]
[1777866489244,37.76,80131.9,0.0,-0.5448,0.00014,29.62719]
[1777866490303,37.76,80131.9,0.0,-0.5448,0.00014,29.62719]
[1777866490354,37.76,80129.79,0.0,-0.5451,0.00014,29.62391]
[1777866495934,37.76,80132.64,0.0,-0.5447,0.00014,29.62837]
[1777866501330,37.76,80137.59,0.0,-0.544,0.00014,29.63603]
[1777866506364,37.76,80134.87,0.0,-0.54438,0.00014,29.63187]
[1777866508377,37.76,80129.22,0.0,-0.54517,0.00014,29.62313]
[1777866512404,37.77,80137.35,0.0,-0.54403,0.00014,29.63243]
[1777866513479,37.77,80137.35,0.0,-0.54403,0.00014,29.63243]
[1777866513577,37.77,80143.31,0.0,-0.54319,0.00014,29.6415]
[1777866513890,37.77,80143.31,0.0,-0.54319,0.00014,29.6415]
[1777866514415,37.77,80143.31,0.0,-0.54319,0.00014,29.6415]
[1777866514544,37.77,80153.2,0.0,-0.5418,0.00014,29.65624]
[1777866515777,37.77,80153.2,0.0,-0.5418,0.00014,29.65625]
[1777866516437,37.77,80159.4,0.0,-0.54093,0.00014,29.66532]
[1777866518364,37.77,80157.14,0.0,-0.54124,0.00014,29.66204]
[1777866518397,37.77,80157.14,0.0,-0.54124,0.00014,29.66204]
[1777866518455,37.77,80157.12,0.0,-0.54125,0.00014,29.66202]
[1777866523484,37.78,80154.81,0.0,-0.54156,0.00014,29.6587]
[1777866528522,37.77,80156.73,0.0,-0.54129,0.00014,29.6615]
[1777866533557,37.77,80156.27,0.0,-0.54136,0.00014,29.66082]
[1777866537482,37.77,80157.97,0.0,-0.54112,0.00014,29.66329]
[1777866538275,37.77,80159.25,0.0,-0.54094,0.00014,29.66515]
[1777866538367,37.77,80159.25,0.0,-0.54094,0.00014,29.66515]
[1777866538741,37.77,80159.25,0.0,-0.54094,0.00014,29.66515]
[1777866538765,37.77,80215.01,0.0,-0.5331,0.00014,29.74029]
[1777866539094,37.77,80215.01,0.0,-0.5331,0.00014,29.74029]
[1777866539158,37.77,80215.01,0.0,-0.5331,0.00014,29.74029]
[1777866539686,37.77,80215.01,0.0,-0.5331,0.00014,29.74029]
[1777866539706,37.77,80210.7,0.0,-0.53371,0.00014,29.73489]
[1777866539888,37.77,80210.7,0.0,-0.53371,0.00014,29.73489]
[1777866539897,37.77,80210.7,0.0,-0.53371,0.00014,29.73489]
[1777866540608,37.77,80210.7,0.0,-0.53371,0.00014,29.73489]
[1777866544636,37.77,80220.31,0.0,-0.53236,0.00014,29.74682]
[1777866545031,37.77,80220.31,0.0,-0.53236,0.00014,29.74682]
[1777866545054,37.77,80220.31,0.0,-0.53236,0.00014,29.74682]
[1777866545643,37.77,80222.71,0.0,-0.53202,0.00014,29.74975]
[1777866547996,37.77,80221.98,0.0,-0.53212,0.00014,29.74886]
[1777866548039,37.77,80221.98,0.0,-0.53212,0.00014,29.74886]
[1777866548411,37.77,80221.98,0.0,-0.53212,0.00014,29.74886]
[1777866548668,37.77,80221.7,0.0,-0.53216,0.00014,29.74852]
[1777866550815,37.77,80220.09,0.0,-0.53239,0.00014,29.74655]
[1777866551736,37.77,80221.46,0.0,-0.5322,0.00014,29.74822]
[1777866556736,37.77,80220.75,0.0,-0.5323,0.00014,29.74734]
[1777866559803,37.77,80228.14,0.0,-0.53126,0.00014,29.7563]
[1777866564834,37.77,80227.89,0.0,-0.53129,0.00014,29.75603]
[1777866565350,37.77,80227.89,0.0,-0.53129,0.00014,29.75603]
[1777866565787,37.77,80227.14,0.0,-0.53139,0.00014,29.75513]
[1777866567360,37.77,80230.73,0.0,-0.53089,0.00014,29.75942]
[1777866567391,37.77,80230.73,0.0,-0.53089,0.00014,29.75942]
[1777866572841,37.78,80232.29,0.0,-0.53067,0.00014,29.75799]
[1777866577874,37.78,80237.99,0.0,-0.52987,0.00014,29.76467]
[1777866581516,37.78,80243.62,0.0,-0.52907,0.00014,29.77115]
[1777866584120,37.78,80237.85,0.0,-0.52989,0.00014,29.76451]
[1777866589959,37.78,80228.89,0.0,-0.53115,0.00014,29.75398]
[1777866594994,37.78,80229.53,0.0,-0.53105,0.00014,29.75476]
[1777866600796,37.78,80229.73,0.0,-0.53102,0.00014,29.755]
[1777866601657,37.78,80219.74,0.0,-0.53243,0.00014,29.74294]
[1777866602320,37.78,80219.74,0.0,-0.53243,0.00014,29.74294]
[1777866602549,37.79,80209.8,0.0,-0.53382,0.00014,29.73061]
[1777866602975,37.79,80209.8,0.0,-0.53382,0.00014,29.73061]
[1777866603058,37.8,80209.8,0.0,-0.53381,0.00014,29.73068]
[1777866604365,37.8,80215.55,0.0,-0.533,0.00014,29.73789]
[1777866610108,37.8,80203.51,0.0,-0.53468,0.00014,29.7227]
[1777866614136,37.8,80197.94,0.0,-0.53547,0.00014,29.71549]
[1777866615237,37.8,80197.94,0.0,-0.53547,0.00014,29.71549]
[1777866620238,37.81,80199.12,0.0,-0.5353,0.00014,29.71704]
[1777866625257,37.8,80196.39,0.0,-0.53569,0.00014,29.71345]
[1777866630258,37.8,80196.28,0.0,-0.53571,0.00014,29.71325]
[1777866634892,37.79,80203.28,0.0,-0.53474,0.00014,29.71902]
[1777866638854,37.79,80210.27,0.0,-0.53375,0.00014,29.72795]
[1777866640413,37.79,80209.87,0.0,-0.53381,0.00014,29.72745]
[1777866643789,37.8,80225.53,0.0,-0.5316,0.00014,29.7468]
[1777866645354,37.8,80225.3,0.0,-0.53163,0.00014,29.74653]
[1777866650389,37.8,80221.7,0.0,-0.53213,0.00014,29.74219]
[1777866654416,37.8,80215.58,0.0,-0.53299,0.00014,29.73468]
[1777866659452,37.81,80214.73,0.0,-0.53311,0.00014,29.73365]
[1777866664488,37.81,80216.1,0.0,-0.53291,0.00014,29.73538]
[1777866669526,37.82,80215.95,0.0,-0.53293,0.00014,29.73522]
[1777866674560,37.82,80216.21,0.0,-0.53289,0.00014,29.73557]
[1777866679599,37.82,80217.43,0.0,-0.53271,0.00014,29.73711]
[1777866680417,37.82,80217.43,0.0,-0.53271,0.00014,29.73711]
[1777866680602,37.82,80218.07,0.0,-0.53262,0.00014,29.7379]
[1777866681614,37.82,80223.73,0.0,-0.53182,0.00014,29.74481]
[1777866682619,37.82,80229.92,0.0,-0.53095,0.00014,29.75223]
[1777866683100,37.82,80229.92,0.0,-0.53095,0.00014,29.75223]
[1777866685674,37.82,80238.22,0.0,-0.52978,0.00014,29.76197]
[1777866688876,37.82,80246.08,0.0,-0.52868,0.00014,29.77095]
[1777866688999,37.82,80246.08,0.0,-0.52868,0.00014,29.77095]
[1777866689544,37.82,80246.08,0.0,-0.52868,0.00014,29.77095]
[1777866689591,37.82,80246.08,0.0,-0.52868,0.00014,29.77095]
[1777866689666,37.82,80246.08,0.0,-0.52868,0.00014,29.77095]
[1777866690672,37.82,80261.59,0.0,-0.5265,0.00014,29.788]
[1777866691679,37.82,80257.85,0.0,-0.52703,0.00014,29.78068]
[1777866692366,37.82,80257.85,0.0,-0.52703,0.00014,29.78068]
[1777866692398,37.82,80257.85,0.0,-0.52703,0.00014,29.78068]
[1777866692686,37.82,80250.13,0.0,-0.52812,0.00014,29.77219]
[1777866697721,37.82,80243.97,0.0,-0.52898,0.00014,29.76526]
[1777866699066,37.82,80240.92,0.0,-0.52941,0.00014,29.76177]
[1777866700745,37.82,80231.34,0.0,-0.53076,0.00014,29.75061]
[1777866701749,37.82,80228.81,0.0,-0.53112,0.00014,29.74761]
[1777866706374,37.82,80229.76,0.0,-0.53098,0.00014,29.74875]
[1777866707791,37.82,80220.3,0.0,-0.53231,0.00014,29.73735]
[1777866708876,37.82,80220.3,0.0,-0.53231,0.00014,29.73735]
[1777866708902,37.82,80211.26,0.0,-0.53358,0.00014,29.72615]
[1777866711591,37.83,80206.17,0.0,-0.53429,0.00014,29.71972]
[1777866711934,37.83,80206.17,0.0,-0.53429,0.00014,29.71972]
[1777866711958,37.83,80206.17,0.0,-0.53429,0.00014,29.71972]
[1777866711937,37.83,80193.93,0.0,-0.53601,0.00014,29.70384]
[1777866713836,37.83,80187.5,0.0,-0.53692,0.00014,29.69527]
[1777866716941,37.83,80185.47,0.0,-0.5372,0.00014,29.69254]
[1777866716965,37.83,80185.47,0.0,-0.5372,0.00014,29.69254]
[1777866726926,37.83,80188.56,0.0,-0.53676,0.00014,29.69673]
[1777866731962,37.83,80190.0,0.0,-0.53656,0.00014,29.69867]
[1777866736996,37.83,80191.26,0.0,-0.53638,0.00014,29.70037]
[1777866742647,37.83,80184.66,0.0,-0.5373,0.00014,29.69153]
[1777866748628,37.84,80183.03,0.0,-0.53753,0.00014,29.68934]
[1777866754117,37.83,80178.54,0.0,-0.53817,0.00014,29.67987]
[1777866757121,37.83,80174.1,0.0,-0.5388,0.00014,29.67371]
[1777866757222,37.83,80174.94,0.0,-0.53868,0.00014,29.67488]
[1777866759152,37.83,80169.33,0.0,-0.53947,0.00014,29.66702]
[1777866762789,37.83,80184.9,0.0,-0.53728,0.00014,29.68851]
[1777866763185,37.83,80184.9,0.0,-0.53728,0.00014,29.6885]
[1777866764187,37.83,80190.55,0.0,-0.53649,0.00014,29.69608]
[1777866769745,37.82,80188.63,0.0,-0.53676,0.00014,29.69349]
[1777866769834,37.82,80189.05,0.0,-0.53671,0.00014,29.69406]
[1777866772407,37.83,80188.76,0.0,-0.53675,0.00014,29.69367]
[1777866772711,37.83,80188.76,0.0,-0.53675,0.00014,29.69367]
[1777866772994,37.83,80188.76,0.0,-0.53675,0.00014,29.69367]
[1777866773310,37.83,80189.31,0.0,-0.53667,0.00014,29.69441]
[1777866773967,37.83,80228.11,0.0,-0.53121,0.00014,29.74352]
[1777866774258,37.82,80228.11,0.0,-0.53122,0.00014,29.74352]
[1777866779293,37.83,80239.9,0.0,-0.52956,0.00014,29.75735]
[1777866781310,37.83,80238.4,0.0,-0.52977,0.00014,29.75562]
[1777866784850,37.83,80237.55,0.0,-0.52989,0.00014,29.75464]
[1777866786882,37.83,80239.86,0.0,-0.52956,0.00014,29.75731]
[1777866786938,37.83,80232.35,0.0,-0.53062,0.00014,29.74857]
[1777866793013,37.83,80227.15,0.0,-0.53134,0.00014,29.74241]
[1777866798429,37.83,80223.34,0.0,-0.53187,0.00014,29.73784]
[1777866801447,37.84,80212.73,0.0,-0.53336,0.00014,29.72479]
[1777866803460,37.84,80205.79,0.0,-0.53434,0.00014,29.71602]
[1777866805123,37.83,80205.27,0.0,-0.53441,0.00014,29.71536]
[1777866805155,37.83,80205.27,0.0,-0.53441,0.00014,29.71536]
[1777866806514,37.83,80205.21,0.0,-0.53442,0.00014,29.71528]
[1777866812524,37.83,80199.48,0.0,-0.53523,0.00014,29.7046]
[1777866817561,37.83,80198.19,0.0,-0.53542,0.00014,29.70292]
[1777866822596,37.83,80197.78,0.0,-0.53547,0.00014,29.70239]
[1777866825648,37.83,80197.79,0.0,-0.53547,0.00014,29.7024]
[1777866825672,37.83,80197.79,0.0,-0.53547,0.00014,29.7024]
[1777866828639,37.83,80188.24,0.0,-0.53681,0.00014,29.68976]
[1777866833029,37.83,80178.55,0.0,-0.53818,0.00014,29.67659]
[1777866834680,37.83,80178.56,0.0,-0.53818,0.00014,29.67659]
[1777866839716,37.83,80179.72,0.0,-0.53802,0.00014,29.67815]
[1777866840448,37.83,80179.72,0.0,-0.53802,0.00014,29.67815]
[1777866842737,37.83,80171.85,0.0,-0.53913,0.00014,29.66722]
[1777866847772,37.82,80172.07,0.0,-0.53911,0.00014,29.66745]
[1777866852808,37.81,80174.6,0.0,-0.53876,0.00014,29.6709]
[1777866855310,37.81,80171.32,0.0,-0.53923,0.00014,29.66629]
[1777866860862,37.8,80166.48,0.0,-0.53992,0.00014,29.65936]
[1777866865897,37.79,80163.23,0.0,-0.54038,0.00014,29.65465]
[1777866870932,37.79,80162.7,0.0,-0.54047,0.00014,29.65382]
[1777866875967,37.78,80166.18,0.0,-0.53999,0.00014,29.65544]
[1777866881003,37.77,80167.39,0.0,-0.53983,0.00014,29.65709]
[1777866882244,37.77,80166.84,0.0,-0.53991,0.00014,29.65629]
[1777866882282,37.77,80166.84,0.0,-0.53991,0.00014,29.65629]
[1777866883023,37.77,80172.47,0.0,-0.53912,0.00014,29.66423]
[1777866884027,37.77,80184.55,0.0,-0.53742,0.00014,29.68089]
[1777866885034,37.77,80182.3,0.0,-0.53774,0.00014,29.67781]
[1777866889063,37.77,80191.04,0.0,-0.53652,0.00014,29.6896]
[1777866894098,37.77,80189.27,0.0,-0.53676,0.00014,29.68724]
[1777866899183,37.77,80192.08,0.0,-0.53637,0.00014,29.691]
[1777866902545,37.77,80193.01,0.0,-0.53623,0.00014,29.69224]
[1777866902682,37.77,80193.01,0.0,-0.53623,0.00014,29.69224]
[1777866903801,37.77,80204.53,0.0,-0.53461,0.00014,29.70729]
[1777866908252,37.77,80197.39,0.0,-0.53562,0.00014,29.69802]
[1777866913224,37.77,80195.01,0.0,-0.53595,0.00014,29.69489]
[1777866913859,37.77,80200.55,0.0,-0.53517,0.00014,29.70215]
[1777866918323,37.77,80206.28,0.0,-0.53437,0.00014,29.70953]
[1777866919452,37.77,80206.28,0.0,-0.53437,0.00014,29.70953]
[1777866919542,37.77,80200.06,0.0,-0.53524,0.00014,29.70151]
[1777866926379,37.77,80199.61,0.0,-0.53531,0.00014,29.70092]
[1777866931412,37.77,80200.8,0.0,-0.53514,0.00014,29.69917]
[1777866936448,37.77,80199.27,0.0,-0.53536,0.00014,29.69718]
[1777866941483,37.77,80199.92,0.0,-0.53527,0.00014,29.69802]
[1777866944070,37.77,80205.87,0.0,-0.53443,0.00014,29.7057]
[1777866949539,37.76,80204.93,0.0,-0.53457,0.00014,29.70447]
[1777866953337,37.76,80204.49,0.0,-0.53463,0.00014,29.7039]
[1777866953488,37.76,80204.49,0.0,-0.53463,0.00014,29.7039]
[1777866953801,37.76,80204.49,0.0,-0.53463,0.00014,29.7039]
[1777866953858,37.76,80204.49,0.0,-0.53463,0.00014,29.7039]
[1777866954003,37.76,80227.47,0.0,-0.53139,0.00014,29.73245]
[1777866954574,37.76,80227.47,0.0,-0.5314,0.00014,29.73245]
[1777866955580,37.76,80233.94,0.0,-0.53049,0.00014,29.74013]
[1777866957507,37.76,80234.34,0.0,-0.53043,0.00014,29.74059]
[1777866962630,37.75,80230.06,0.0,-0.53104,0.00014,29.73549]
[1777866967081,37.75,80233.6,0.0,-0.53054,0.00014,29.73967]
[1777866967158,37.75,80239.19,0.0,-0.52976,0.00014,29.74619]
[1777866971693,37.75,80245.54,0.0,-0.52887,0.00014,29.75343]
[1777866976730,37.74,80243.38,0.0,-0.52918,0.00014,29.75094]
[1777866981762,37.73,80243.09,0.0,-0.52923,0.00014,29.75057]
[1777866986799,37.73,80243.67,0.0,-0.52915,0.00014,29.7512]
[1777866991836,37.72,80244.45,0.0,-0.52905,0.00014,29.74877]
[1777866994854,37.72,80252.61,0.0,-0.5279,0.00014,29.75793]
[1777866996970,37.72,80254.34,0.0,-0.52766,0.00014,29.75983]
[1777866997169,37.72,80265.07,0.0,-0.52615,0.00014,29.77145]
[1777866997319,37.72,80265.07,0.0,-0.52615,0.00014,29.77145]
[1777866997518,37.72,80265.07,0.0,-0.52615,0.00014,29.77145]
[1777866997665,37.72,80265.07,0.0,-0.52615,0.00014,29.77145]
[1777866997884,37.72,80265.07,0.0,-0.52615,0.00014,29.77145]
[1777866998642,37.72,80265.07,0.0,-0.52615,0.00014,29.77145]
[1777866998886,37.72,80271.25,0.0,-0.52528,0.00014,29.77795]
[1777867000366,37.72,80272.13,0.0,-0.52515,0.00014,29.77886]
[1777867000413,37.72,80272.13,0.0,-0.52515,0.00014,29.77886]
[1777867000550,37.72,80272.13,0.0,-0.52515,0.00014,29.77886]
[1777867000593,37.72,80272.13,0.0,-0.52515,0.00014,29.77886]
[1777867000900,37.72,80272.49,0.0,-0.5251,0.00014,29.77924]
[1777867005935,37.72,80270.86,0.0,-0.52533,0.00014,29.77756]
[1777867006943,37.72,80277.85,0.0,-0.52434,0.00014,29.78475]
[1777867011983,37.72,80281.94,0.0,-0.52376,0.00014,29.78887]
[1777867017017,37.72,80279.61,0.0,-0.52409,0.00014,29.78654]
[1777867022099,37.72,80279.11,0.0,-0.52416,0.00014,29.78604]
[1777867027121,37.72,80279.35,0.0,-0.52413,0.00014,29.78628]
[1777867031118,37.72,80272.92,0.0,-0.52503,0.00014,29.77972]
[1777867033129,37.73,80265.7,0.0,-0.52605,0.00014,29.77216]
[1777867034374,37.73,80268.19,0.0,-0.5257,0.00014,29.77479]
[1777867034420,37.73,80268.19,0.0,-0.5257,0.00014,29.77479]
[1777867040180,37.73,80264.49,0.0,-0.52622,0.00014,29.77089]
[1777867045217,37.73,80266.69,0.0,-0.52591,0.00014,29.77323]
[1777867050248,37.73,80266.13,0.0,-0.52598,0.00014,29.77265]
[1777867055290,37.74,80266.38,0.0,-0.52595,0.00014,29.76965]
[1777867058382,37.74,80267.79,0.0,-0.52575,0.00014,29.77114]
[1777867059317,37.74,80267.58,0.0,-0.52578,0.00014,29.77092]
[1777867060323,37.74,80255.34,0.0,-0.52751,0.00014,29.75775]
[1777867065358,37.73,80255.69,0.0,-0.52746,0.00014,29.75812]
[1777867068379,37.73,80245.54,0.0,-0.52889,0.00014,29.74679]
[1777867073414,37.73,80241.15,0.0,-0.52951,0.00014,29.74178]
[1777867074534,37.73,80241.15,0.0,-0.52951,0.00014,29.74178]
[1777867082323,37.74,80238.07,0.0,-0.52994,0.00014,29.73823]
[1777867082340,37.74,80244.52,0.0,-0.52903,0.00014,29.74565]
[1777867083485,37.74,80252.73,0.0,-0.52787,0.00014,29.75487]
[1777867086506,37.74,80260.19,0.0,-0.52682,0.00014,29.76303]
[1777867092008,37.73,80262.2,0.0,-0.52654,0.00014,29.76518]
[1777867097583,37.73,80257.36,0.0,-0.52723,0.00014,29.75993]
[1777867100604,37.73,80251.59,0.0,-0.52804,0.00014,29.75357]
[1777867102993,37.73,80252.82,0.0,-0.52787,0.00014,29.75493]
[1777867105210,37.73,80234.35,0.0,-0.53047,0.00014,29.73383]
[1777867107653,37.73,80240.58,0.0,-0.52959,0.00014,29.7411]
[1777867108521,37.73,80240.58,0.0,-0.52959,0.00014,29.7411]
[1777867110674,37.73,80248.19,0.0,-0.52852,0.00014,29.74977]
[1777867115711,37.73,80250.38,0.0,-0.52822,0.00014,29.74894]
[1777867120745,37.73,80254.72,0.0,-0.5276,0.00014,29.75375]
[1777867126787,37.73,80255.07,0.0,-0.52756,0.00014,29.75412]
[1777867131822,37.73,80253.39,0.0,-0.5278,0.00014,29.75226]
[1777867136857,37.73,80256.53,0.0,-0.52735,0.00014,29.75571]
[1777867141211,37.72,80266.45,0.0,-0.52596,0.00014,29.76638]
[1777867143907,37.72,80268.48,0.0,-0.52567,0.00014,29.76849]
[1777867148942,37.72,80267.05,0.0,-0.52588,0.00014,29.76699]
[1777867152932,37.72,80267.16,0.0,-0.52586,0.00014,29.76711]
[1777867152951,37.72,80267.16,0.0,-0.52586,0.00014,29.76711]
[1777867152983,37.72,80267.16,0.0,-0.52586,0.00014,29.76711]
[1777867152989,37.72,80270.93,0.0,-0.52533,0.00014,29.77107]
[1777867158007,37.72,80271.82,0.0,-0.5252,0.00014,29.77199]
[1777867163044,37.72,80275.23,0.0,-0.52472,0.00014,29.77552]
[1777867168079,37.73,80270.37,0.0,-0.5254,0.00014,29.77051]
[1777867173114,37.73,80272.3,0.0,-0.52513,0.00014,29.76924]
[1777867178150,37.73,80274.2,0.0,-0.52486,0.00014,29.7712]
[1777867184192,37.73,80276.96,0.0,-0.52447,0.00014,29.77403]
[1777867184813,37.73,80276.96,0.0,-0.52447,0.00014,29.77403]
[1777867189227,37.73,80283.33,0.0,-0.52357,0.00014,29.78044]
[1777867192220,37.73,80283.79,0.0,-0.52351,0.00014,29.7809]
[1777867193903,37.73,80289.34,0.0,-0.52272,0.00014,29.78636]
[1777867195298,37.73,80293.24,0.0,-0.52217,0.00014,29.79012]
[1777867195359,37.73,80293.24,0.0,-0.52217,0.00014,29.79012]
[1777867195373,37.73,80296.39,0.0,-0.52173,0.00014,29.79312]
[1777867198291,37.73,80300.93,0.0,-0.52109,0.00014,29.79738]
[1777867199165,37.73,80300.93,0.0,-0.52109,0.00014,29.79738]
[1777867199298,37.73,80301.18,0.0,-0.52105,0.00014,29.79761]
[1777867203337,37.73,80302.69,0.0,-0.52084,0.00014,29.799]
[1777867203392,37.73,80308.12,0.0,-0.52008,0.00014,29.80395]
[1777867205345,37.73,80314.92,0.0,-0.51912,0.00014,29.81001]
[1777867210084,37.73,80316.61,0.0,-0.51888,0.00014,29.81149]
[1777867214408,37.73,80324.92,0.0,-0.5177,0.00014,29.8186]
[1777867219444,37.73,80324.81,0.0,-0.51772,0.00014,29.81851]
[1777867220466,37.73,80331.03,0.0,-0.51684,0.00014,29.82367]
[1777867222464,37.73,80342.46,0.0,-0.51523,0.00014,29.83276]
[1777867223472,37.73,80343.23,0.0,-0.51512,0.00014,29.83336]
[1777867225485,37.73,80331.97,0.0,-0.51671,0.00014,29.82443]
[1777867226495,37.73,80327.71,0.0,-0.51731,0.00014,29.82093]
[1777867231527,37.73,80326.03,0.0,-0.51755,0.00014,29.81625]
[1777867233108,37.73,80315.15,0.0,-0.51909,0.00014,29.80693]
[1777867233543,37.73,80315.15,0.0,-0.51909,0.00014,29.80693]
[1777867234553,37.73,80303.9,0.0,-0.52067,0.00014,29.79683]
[1777867236130,37.73,80310.06,0.0,-0.5198,0.00014,29.80242]
[1777867237570,37.73,80311.67,0.0,-0.51958,0.00014,29.80386]
[1777867242605,37.73,80308.28,0.0,-0.52005,0.00014,29.80084]
[1777867247643,37.73,80303.23,0.0,-0.52077,0.00014,29.79623]
[1777867250664,37.73,80309.29,0.0,-0.51991,0.00014,29.80175]
[1777867251671,37.73,80317.02,0.0,-0.51882,0.00014,29.80858]
[1777867256706,37.73,80320.34,0.0,-0.51835,0.00014,29.81145]
[1777867261741,37.73,80323.1,0.0,-0.51796,0.00014,29.8138]
[1777867264762,37.73,80329.29,0.0,-0.51708,0.00014,29.81897]
[1777867266664,37.73,80328.62,0.0,-0.51718,0.00014,29.81842]
[1777867266983,37.73,80337.9,0.0,-0.51587,0.00014,29.82593]
[1777867268790,37.73,80341.35,0.0,-0.51538,0.00014,29.82863]
[1777867271812,37.73,80334.69,0.0,-0.51632,0.00014,29.82336]
[1777867276846,37.73,80333.64,0.0,-0.51647,0.00014,29.82251]
[1777867281881,37.73,80341.32,0.0,-0.51539,0.00014,29.8286]
[1777867287206,37.73,80342.92,0.0,-0.51516,0.00014,29.82984]
[1777867287225,37.73,80342.92,0.0,-0.51516,0.00014,29.82984]
[1777867292927,37.73,80345.59,0.0,-0.51479,0.00014,29.82862]
[1777867299000,37.74,80352.76,0.0,-0.51377,0.00014,29.834]
[1777867303218,37.74,80352.76,0.0,-0.51377,0.00014,29.834]
[1777867303248,37.74,80352.76,0.0,-0.51377,0.00014,29.834]
[1777867303295,37.74,80352.76,0.0,-0.51377,0.00014,29.834]
[1777867304454,37.74,80368.41,0.0,-0.51156,0.00014,29.84507]
[1777867304666,37.74,80368.41,0.0,-0.51156,0.00014,29.84507]
[1777867305044,37.74,80368.41,0.0,-0.51156,0.00014,29.84507]
[1777867309654,37.74,80365.22,0.0,-0.51201,0.00014,29.84289]
[1777867310721,37.74,80362.62,0.0,-0.51238,0.00014,29.84108]
[1777867311087,37.74,80356.15,0.0,-0.51329,0.00014,29.83648]
[1777867314109,37.74,80369.68,0.0,-0.51138,0.00014,29.84593]
[1777867315115,37.74,80369.68,0.0,-0.51138,0.00014,29.84593]
[1777867315145,37.74,80370.42,0.0,-0.51127,0.00014,29.84642]
[1777867320149,37.74,80369.91,0.0,-0.51135,0.00014,29.84608]
[1777867325185,37.74,80371.16,0.0,-0.51117,0.00014,29.84692]
[1777867330220,37.74,80366.25,0.0,-0.51186,0.00014,29.8436]
[1777867335255,37.74,80369.72,0.0,-0.51137,0.00014,29.84595]
[1777867340290,37.74,80369.53,0.0,-0.5114,0.00014,29.84582]
[1777867345324,37.74,80369.37,0.0,-0.51142,0.00014,29.84572]
[1777867350360,37.74,80379.45,0.0,-0.51,0.00014,29.85232]
[1777867352376,37.74,80382.67,0.0,-0.50955,0.00014,29.85108]
[1777867357410,37.75,80383.26,0.0,-0.50946,0.00014,29.85145]
[1777867362448,37.75,80385.63,0.0,-0.50912,0.00014,29.85292]
[1777867367483,37.76,80385.61,0.0,-0.50912,0.00014,29.85291]
[1777867367719,37.76,80385.61,0.0,-0.50912,0.00014,29.85291]
[1777867368489,37.76,80384.99,0.0,-0.50921,0.00014,29.85253]
[1777867369497,37.76,80398.0,0.0,-0.50737,0.00014,29.86022]
[1777867370504,37.76,80397.99,0.0,-0.50737,0.00014,29.86021]
[1777867373316,37.76,80401.75,0.0,-0.50684,0.00014,29.86232]
[1777867379456,37.76,80394.58,0.0,-0.50785,0.00014,29.85826]
[1777867379567,37.76,80386.84,0.0,-0.50895,0.00014,29.85366]
[1777867380382,37.76,80386.84,0.0,-0.50895,0.00014,29.85366]
[1777867381630,37.76,80385.15,0.0,-0.50918,0.00014,29.85263]
[1777867381685,37.76,80375.94,0.0,-0.51048,0.00014,29.84681]
[1777867384603,37.76,80375.25,0.0,-0.51058,0.00014,29.84636]
[1777867386375,37.76,80373.25,0.0,-0.51086,0.00014,29.84505]
[1777867386616,37.76,80364.03,0.0,-0.51217,0.00014,29.83882]
[1777867387627,37.76,80356.79,0.0,-0.51319,0.00014,29.8337]
[1777867387719,37.76,80356.79,0.0,-0.51319,0.00014,29.8337]
[1777867387751,37.76,80356.79,0.0,-0.51319,0.00014,29.8337]
[1777867388634,37.76,80345.08,0.0,-0.51484,0.00014,29.82501]
[1777867389637,37.76,80337.83,0.0,-0.51586,0.00014,29.81937]
[1777867391698,37.76,80327.41,0.0,-0.51733,0.00014,29.81092]
[1777867391736,37.76,80327.41,0.0,-0.51733,0.00014,29.81092]
[1777867394642,37.76,80325.08,0.0,-0.51766,0.00014,29.80898]
[1777867398552,37.76,80321.81,0.0,-0.51812,0.00014,29.80622]
[1777867398701,37.76,80322.36,0.0,-0.51805,0.00014,29.80669]
[1777867403735,37.76,80320.69,0.0,-0.51828,0.00014,29.80527]
[1777867407763,37.76,80314.42,0.0,-0.51917,0.00014,29.79984]
[1777867412085,37.76,80320.35,0.0,-0.51833,0.00014,29.8017]
[1777867414418,37.76,80320.35,0.0,-0.51833,0.00014,29.8017]
[1777867414728,37.76,80320.35,0.0,-0.51833,0.00014,29.8017]
[1777867414479,37.76,80331.78,0.0,-0.51672,0.00014,29.81125]
[1777867415435,37.76,80331.78,0.0,-0.51672,0.00014,29.81125]
[1777867415481,37.76,80331.78,0.0,-0.51672,0.00014,29.81125]
[1777867415638,37.76,80354.2,0.0,-0.51355,0.00014,29.82855]
[1777867416032,37.76,80354.2,0.0,-0.51355,0.00014,29.82855]
[1777867416116,37.76,80354.2,0.0,-0.51355,0.00014,29.82855]
[1777867416199,37.77,80375.23,0.0,-0.51058,0.00014,29.84308]
[1777867417383,37.77,80375.23,0.0,-0.51058,0.00014,29.84308]
[1777867417417,37.77,80377.54,0.0,-0.51026,0.00014,29.84457]
[1777867419816,37.77,80378.22,0.0,-0.51016,0.00014,29.84501]
[1777867419841,37.77,80378.22,0.0,-0.51016,0.00014,29.84501]
[1777867419989,37.77,80378.22,0.0,-0.51016,0.00014,29.84501]
[1777867420737,37.77,80378.22,0.0,-0.51016,0.00014,29.84501]
[1777867420779,37.77,80378.22,0.0,-0.51016,0.00014,29.84501]
[1777867420090,37.77,80383.59,0.0,-0.5094,0.00014,29.8484]
[1777867421141,37.77,80383.59,0.0,-0.5094,0.00014,29.8484]
[1777867421624,37.77,80392.03,0.0,-0.50821,0.00014,29.8535]
[1777867422869,37.77,80409.25,0.0,-0.50578,0.00014,29.86308]
[1777867424096,37.77,80409.25,0.0,-0.50578,0.00014,29.86308]
[1777867424173,37.77,80409.25,0.0,-0.50578,0.00014,29.86308]
[1777867427406,37.77,80400.69,0.0,-0.50699,0.00014,29.85846]
[1777867428277,37.77,80400.69,0.0,-0.50699,0.00014,29.85846]
[1777867428280,37.77,80394.46,0.0,-0.50787,0.00014,29.85492]
[1777867429329,37.77,80394.46,0.0,-0.50787,0.00014,29.85492]
[1777867429403,37.77,80388.29,0.0,-0.50874,0.00014,29.85127]
[1777867430925,37.77,80383.86,0.0,-0.50936,0.00014,29.84857]
[1777867431932,37.77,80392.34,0.0,-0.50817,0.00014,29.85368]
[1777867432942,37.77,80402.91,0.0,-0.50667,0.00014,29.85969]
[1777867434357,37.77,80402.91,0.0,-0.50667,0.00014,29.85969]
[1777867435325,37.77,80398.97,0.0,-0.50723,0.00014,29.8575]
[1777867435729,37.78,80409.71,0.0,-0.50571,0.00014,29.86333]
[1777867436736,37.78,80412.08,0.0,-0.50538,0.00014,29.86456]
[1777867437315,37.78,80412.08,0.0,-0.50538,0.00014,29.86456]
[1777867438080,37.78,80409.14,0.0,-0.50579,0.00014,29.86303]
[1777867438616,37.78,80409.14,0.0,-0.50579,0.00014,29.86303]
[1777867438699,37.78,80409.14,0.0,-0.50579,0.00014,29.86303]
[1777867438746,37.78,80410.67,0.0,-0.50558,0.00014,29.86383]
[1777867439990,37.78,80427.86,0.0,-0.50315,0.00014,29.8722]
[1777867441041,37.78,80427.86,0.0,-0.50315,0.00014,29.8722]
[1777867442362,37.78,80425.4,0.0,-0.5035,0.00014,29.87107]
[1777867442494,37.78,80425.4,0.0,-0.5035,0.00014,29.87107]
[1777867442517,37.78,80425.4,0.0,-0.5035,0.00014,29.87107]
[1777867442595,37.78,80424.81,0.0,-0.50358,0.00014,29.87079]
[1777867442901,37.78,80424.81,0.0,-0.50358,0.00014,29.87079]
[1777867442952,37.78,80424.81,0.0,-0.50358,0.00014,29.87079]
[1777867443519,37.78,80424.81,0.0,-0.50358,0.00014,29.87079]
[1777867443560,37.78,80424.81,0.0,-0.50358,0.00014,29.87079]
[1777867444749,37.78,80420.99,0.0,-0.50412,0.00014,29.86898]
[1777867444765,37.78,80420.99,0.0,-0.50412,0.00014,29.86898]
[1777867446629,37.77,80416.97,0.0,-0.50469,0.00014,29.86702]
[1777867446660,37.77,80416.97,0.0,-0.50469,0.00014,29.86702]
[1777867446669,37.77,80410.38,0.0,-0.50562,0.00014,29.86367]
[1777867446982,37.77,80410.38,0.0,-0.50562,0.00014,29.86367]
[1777867447627,37.77,80418.08,0.0,-0.50454,0.00014,29.86757]
[1777867448763,37.77,80418.08,0.0,-0.50454,0.00014,29.86757]
[1777867448783,37.77,80418.08,0.0,-0.50454,0.00014,29.86757]
[1777867450263,37.77,80416.35,0.0,-0.50478,0.00014,29.86671]
[1777867450340,37.77,80416.35,0.0,-0.50478,0.00014,29.86671]
[1777867450346,37.77,80416.35,0.0,-0.50478,0.00014,29.86671]
[1777867453365,37.77,80419.13,0.0,-0.50439,0.00014,29.86808]
[1777867454169,37.76,80416.87,0.0,-0.50471,0.00014,29.86697]
[1777867455621,37.76,80419.26,0.0,-0.50437,0.00014,29.86814]
[1777867455701,37.76,80426.53,0.0,-0.50335,0.00014,29.87159]
[1777867456821,37.76,80426.53,0.0,-0.50335,0.00014,29.87159]
[1777867457362,37.75,80425.32,0.0,-0.50353,0.00014,29.87102]
[1777867457461,37.75,80425.32,0.0,-0.50353,0.00014,29.87102]
[1777867457549,37.74,80433.37,0.0,-0.50239,0.00014,29.87464]
[1777867459131,37.74,80439.49,0.0,-0.50153,0.00014,29.87723]
[1777867460268,37.74,80439.49,0.0,-0.50153,0.00014,29.87723]
[1777867460312,37.74,80438.75,0.0,-0.50163,0.00014,29.87693]
[1777867464162,37.74,80426.87,0.0,-0.50331,0.00014,29.87174]
[1777867464906,37.74,80426.87,0.0,-0.50331,0.00014,29.87174]
[1777867465142,37.74,80426.87,0.0,-0.50331,0.00014,29.87174]
[1777867465182,37.74,80426.87,0.0,-0.50331,0.00014,29.87174]
[1777867465464,37.74,80426.87,0.0,-0.50331,0.00014,29.87174]
[1777867465468,37.74,80423.94,0.0,-0.50372,0.00014,29.87038]
[1777867466175,37.74,80423.94,0.0,-0.50372,0.00014,29.87038]
[1777867470989,37.74,80421.11,0.0,-0.50412,0.00014,29.86903]
[1777867471447,37.74,80421.11,0.0,-0.50412,0.00014,29.86903]
[1777867471504,37.74,80421.11,0.0,-0.50412,0.00014,29.86903]
[1777867471562,37.74,80421.11,0.0,-0.50412,0.00014,29.86903]
[1777867471597,37.74,80435.02,0.0,-0.50216,0.00014,29.87207]
[1777867472551,37.75,80437.77,0.0,-0.50177,0.00014,29.87324]
[1777867474030,37.75,80437.77,0.0,-0.50177,0.00014,29.87324]
[1777867475285,37.75,80436.77,0.0,-0.50191,0.00014,29.87282]
[1777867475309,37.75,80436.77,0.0,-0.50191,0.00014,29.87282]
[1777867475485,37.75,80436.77,0.0,-0.50191,0.00014,29.87282]
[1777867475576,37.75,80435.74,0.0,-0.50206,0.00014,29.87238]
[1777867475971,37.75,80435.74,0.0,-0.50206,0.00014,29.87238]
[1777867476421,37.75,80435.74,0.0,-0.50206,0.00014,29.87238]
[1777867480828,37.74,80425.67,0.0,-0.50348,0.00014,29.8679]
[1777867481279,37.74,80422.15,0.0,-0.50398,0.00014,29.86625]
[1777867486315,37.74,80423.6,0.0,-0.50377,0.00014,29.86694]
[1777867487712,37.74,80423.6,0.0,-0.50377,0.00014,29.86694]
[1777867487764,37.74,80423.6,0.0,-0.50377,0.00014,29.86694]
[1777867487860,37.74,80430.99,0.0,-0.50273,0.00014,29.87032]
[1777867488422,37.74,80430.99,0.0,-0.50273,0.00014,29.87032]
[1777867488479,37.74,80437.99,0.0,-0.50174,0.00014,29.87333]
[1777867490344,37.74,80435.62,0.0,-0.50208,0.00014,29.87233]
[1777867493364,37.74,80444.21,0.0,-0.50086,0.00014,29.87586]
[1777867494881,37.74,80444.21,0.0,-0.50086,0.00014,29.87586]
[1777867495379,37.74,80445.45,0.0,-0.50069,0.00014,29.87634]
[1777867500413,37.74,80450.54,0.0,-0.49997,0.00014,29.87828]
[1777867505452,37.75,80452.93,0.0,-0.49963,0.00014,29.87915]
[1777867506618,37.75,80446.8,0.0,-0.5005,0.00014,29.87686]
[1777867509481,37.75,80439.44,0.0,-0.50154,0.00014,29.87393]
[1777867514516,37.75,80439.04,0.0,-0.50159,0.00014,29.87377]
[1777867515358,37.75,80439.04,0.0,-0.50159,0.00014,29.87377]
[1777867515633,37.75,80428.87,0.0,-0.50303,0.00014,29.86937]
[1777867517537,37.75,80422.24,0.0,-0.50396,0.00014,29.86629]
[1777867518453,37.75,80422.24,0.0,-0.50396,0.00014,29.86629]
[1777867518500,37.75,80422.24,0.0,-0.50396,0.00014,29.86629]
[1777867523030,37.75,80416.48,0.0,-0.50478,0.00014,29.86349]
[1777867523072,37.75,80416.48,0.0,-0.50478,0.00014,29.86349]
[1777867525593,37.74,80402.21,0.0,-0.50679,0.00014,29.856]
[1777867527608,37.74,80399.18,0.0,-0.50722,0.00014,29.85431]
[1777867532646,37.74,80401.44,0.0,-0.50691,0.00014,29.85229]
[1777867535664,37.74,80407.79,0.0,-0.50601,0.00014,29.85573]
[1777867540699,37.73,80410.71,0.0,-0.5056,0.00014,29.85727]
[1777867545355,37.73,80411.6,0.0,-0.50547,0.00014,29.85772]
[1777867545397,37.73,80411.6,0.0,-0.50547,0.00014,29.85772]
[1777867550659,37.73,80412.25,0.0,-0.50539,0.00014,29.85806]
[1777867551377,37.73,80412.37,0.0,-0.50537,0.00014,29.85812]
[1777867551421,37.73,80412.37,0.0,-0.50537,0.00014,29.85812]
[1777867553791,37.72,80401.09,0.0,-0.50696,0.00014,29.85209]
[1777867555824,37.72,80400.72,0.0,-0.50702,0.00014,29.85188]
[1777867555837,37.72,80399.48,0.0,-0.50719,0.00014,29.85119]
[1777867560841,37.72,80399.12,0.0,-0.50724,0.00014,29.85098]
[1777867565875,37.72,80397.35,0.0,-0.50749,0.00014,29.84998]
[1777867570910,37.72,80388.22,0.0,-0.50879,0.00014,29.84462]
[1777867572926,37.72,80381.81,0.0,-0.50969,0.00014,29.84067]
[1777867577960,37.72,80377.36,0.0,-0.51032,0.00014,29.83783]
[1777867583119,37.72,80372.77,0.0,-0.51097,0.00014,29.83483]
[1777867584805,37.72,80372.38,0.0,-0.51102,0.00014,29.83458]
[1777867585007,37.72,80372.15,0.0,-0.51106,0.00014,29.83442]
[1777867586360,37.72,80371.84,0.0,-0.5111,0.00014,29.83422]
[1777867590188,37.72,80373.61,0.0,-0.51085,0.00014,29.83539]
[1777867590436,37.72,80373.61,0.0,-0.51085,0.00014,29.83539]
[1777867590783,37.72,80373.61,0.0,-0.51085,0.00014,29.83539]
[1777867590885,37.72,80374.7,0.0,-0.51069,0.00014,29.83611]
[1777867592058,37.72,80366.13,0.0,-0.51191,0.00014,29.82708]
[1777867596087,37.72,80374.78,0.0,-0.51069,0.00014,29.83288]
[1777867601121,37.72,80374.36,0.0,-0.51075,0.00014,29.8326]
[1777867606157,37.72,80369.85,0.0,-0.51138,0.00014,29.82961]
[1777867608760,37.72,80376.79,0.0,-0.5104,0.00014,29.83419]
[1777867614211,37.72,80381.67,0.0,-0.50971,0.00014,29.8373]
[1777867618830,37.72,80375.55,0.0,-0.51058,0.00014,29.83338]
[1777867621312,37.72,80370.38,0.0,-0.51131,0.00014,29.82996]
[1777867621365,37.72,80370.3,0.0,-0.51132,0.00014,29.82991]
[1777867627303,37.72,80368.43,0.0,-0.51158,0.00014,29.82865]
[1777867632370,37.72,80368.46,0.0,-0.51158,0.00014,29.82867]
[1777867633829,37.72,80368.46,0.0,-0.51158,0.00014,29.82867]
[1777867633896,37.72,80368.46,0.0,-0.51158,0.00014,29.82867]
[1777867633976,37.72,80370.07,0.0,-0.51135,0.00014,29.82976]
[1777867635438,37.72,80390.28,0.0,-0.50849,0.00014,29.84257]
[1777867637373,37.72,80393.28,0.0,-0.50807,0.00014,29.84435]
[1777867638633,37.72,80393.28,0.0,-0.50807,0.00014,29.84435]
[1777867638972,37.72,80387.14,0.0,-0.50894,0.00014,29.84068]
[1777867644422,37.72,80388.94,0.0,-0.50869,0.00014,29.84177]
[1777867649456,37.72,80387.09,0.0,-0.50895,0.00014,29.84065]
[1777867654491,37.71,80390.75,0.0,-0.50844,0.00014,29.83957]
[1777867659527,37.71,80387.47,0.0,-0.5089,0.00014,29.83759]
[1777867661542,37.71,80379.25,0.0,-0.51006,0.00014,29.83247]
[1777867663563,37.71,80377.92,0.0,-0.51025,0.00014,29.83162]
[1777867663659,37.71,80370.22,0.0,-0.51134,0.00014,29.82656]
[1777867666576,37.71,80379.16,0.0,-0.51008,0.00014,29.83242]
[1777867668868,37.71,80381.23,0.0,-0.50978,0.00014,29.83373]
[1777867669312,37.71,80381.23,0.0,-0.50978,0.00014,29.83373]
[1777867669413,37.71,80381.23,0.0,-0.50978,0.00014,29.83373]
[1777867674631,37.71,80376.39,0.0,-0.51047,0.00014,29.83063]
[1777867676609,37.71,80376.28,0.0,-0.51048,0.00014,29.83056]
[1777867677540,37.71,80381.88,0.0,-0.50969,0.00014,29.83414]
[1777867679667,37.71,80385.94,0.0,-0.50912,0.00014,29.83666]
[1777867684708,37.71,80390.26,0.0,-0.50851,0.00014,29.83927]
[1777867685541,37.71,80390.26,0.0,-0.50851,0.00014,29.83927]
[1777867685716,37.71,80392.37,0.0,-0.50821,0.00014,29.84052]
[1777867690751,37.7,80396.98,0.0,-0.50756,0.00014,29.84319]
[1777867693553,37.7,80397.73,0.0,-0.50745,0.00014,29.84362]
[1777867693618,37.7,80397.73,0.0,-0.50745,0.00014,29.84362]
[1777867693773,37.7,80396.15,0.0,-0.50768,0.00014,29.84271]
[1777867694319,37.7,80396.15,0.0,-0.50768,0.00014,29.84271]
[1777867699814,37.7,80397.02,0.0,-0.50756,0.00014,29.84321]
[1777867704849,37.7,80398.09,0.0,-0.50741,0.00014,29.84382]
[1777867709884,37.69,80400.83,0.0,-0.50702,0.00014,29.84536]
[1777867712905,37.69,80393.91,0.0,-0.508,0.00014,29.83813]
[1777867717940,37.69,80387.61,0.0,-0.50889,0.00014,29.83438]
[1777867723049,37.69,80382.72,0.0,-0.50959,0.00014,29.83136]
[1777867725996,37.69,80375.31,0.0,-0.51063,0.00014,29.82663]
[1777867731035,37.69,80375.56,0.0,-0.5106,0.00014,29.82679]
[1777867733052,37.7,80382.05,0.0,-0.50968,0.00014,29.83095]
[1777867735997,37.7,80381.65,0.0,-0.50974,0.00014,29.83069]
[1777867736028,37.7,80381.65,0.0,-0.50974,0.00014,29.83069]
[1777867736133,37.7,80399.0,0.0,-0.50728,0.00014,29.84105]
[1777867736220,37.7,80399.0,0.0,-0.50728,0.00014,29.84105]
[1777867736444,37.7,80399.0,0.0,-0.50728,0.00014,29.84105]
[1777867737078,37.69,80399.0,0.0,-0.50728,0.00014,29.84105]
[1777867737248,37.69,80399.0,0.0,-0.50728,0.00014,29.84105]
[1777867738083,37.69,80404.87,0.0,-0.50645,0.00014,29.8443]
[1777867740094,37.69,80404.54,0.0,-0.5065,0.00014,29.84412]
[1777867740111,37.69,80404.54,0.0,-0.5065,0.00014,29.84412]
[1777867740134,37.69,80404.54,0.0,-0.5065,0.00014,29.84412]
[1777867740137,37.69,80402.34,0.0,-0.50681,0.00014,29.84291]
[1777867743534,37.69,80404.27,0.0,-0.50654,0.00014,29.84397]
[1777867748780,37.69,80400.81,0.0,-0.50703,0.00014,29.84206]
[1777867751176,37.68,80390.87,0.0,-0.50844,0.00014,29.83633]
[1777867752947,37.68,80390.87,0.0,-0.50844,0.00014,29.83633]
[1777867752993,37.68,80382.33,0.0,-0.50965,0.00014,29.83111]
[1777867755121,37.68,80382.33,0.0,-0.50965,0.00014,29.83111]
[1777867755157,37.68,80382.33,0.0,-0.50965,0.00014,29.83111]
[1777867755014,37.68,80391.78,0.0,-0.50831,0.00014,29.83687]
[1777867755252,37.68,80391.78,0.0,-0.50831,0.00014,29.83687]
[1777867755596,37.68,80391.78,0.0,-0.50831,0.00014,29.83687]
[1777867755713,37.68,80391.78,0.0,-0.50831,0.00014,29.83687]
[1777867755753,37.68,80408.47,0.0,-0.50595,0.00014,29.84622]
[1777867756782,37.68,80408.47,0.0,-0.50595,0.00014,29.84622]
[1777867756815,37.68,80408.47,0.0,-0.50595,0.00014,29.84622]
[1777867756881,37.68,80408.47,0.0,-0.50595,0.00014,29.84622]
[1777867756979,37.68,80421.41,0.0,-0.50412,0.00014,29.85275]
[1777867757218,37.68,80421.41,0.0,-0.50412,0.00014,29.85275]
[1777867762254,37.68,80422.47,0.0,-0.50397,0.00014,29.85326]
[1777867764738,37.68,80421.37,0.0,-0.50413,0.00014,29.85273]
[1777867764859,37.68,80421.37,0.0,-0.50413,0.00014,29.85273]
[1777867772734,37.67,80420.72,0.0,-0.50422,0.00014,29.84913]
[1777867776218,37.67,80418.38,0.0,-0.50456,0.00014,29.84799]
[1777867780569,37.67,80413.85,0.0,-0.5052,0.00014,29.84572]
[1777867780614,37.67,80413.85,0.0,-0.5052,0.00014,29.84572]
[1777867781312,37.67,80415.5,0.0,-0.50496,0.00014,29.84656]
[1777867782394,37.67,80393.3,0.0,-0.50811,0.00014,29.83446]
[1777867783982,37.67,80393.3,0.0,-0.50811,0.00014,29.83446]
[1777867784032,37.67,80393.3,0.0,-0.50811,0.00014,29.83446]
[1777867784133,37.66,80405.18,0.0,-0.50643,0.00014,29.84116]
[1777867786637,37.66,80405.15,0.0,-0.50643,0.00014,29.84115]
[1777867786677,37.66,80405.15,0.0,-0.50643,0.00014,29.84115]
[1777867786709,37.66,80405.15,0.0,-0.50643,0.00014,29.84115]
[1777867786738,37.66,80405.15,0.0,-0.50643,0.00014,29.84115]
[1777867786808,37.66,80406.49,0.0,-0.50624,0.00014,29.84187]
[1777867792466,37.66,80407.76,0.0,-0.50606,0.00014,29.84255]
[1777867795038,37.66,80406.87,0.0,-0.50619,0.00014,29.84207]
[1777867800877,37.66,80411.2,0.0,-0.50558,0.00014,29.84435]
[1777867804156,37.65,80411.77,0.0,-0.5055,0.00014,29.84465]
[1777867807485,37.65,80411.24,0.0,-0.50557,0.00014,29.84437]
[1777867812280,37.65,80410.71,0.0,-0.50565,0.00014,29.8441]
[1777867816293,37.65,80413.86,0.0,-0.50521,0.00014,29.84572]
[1777867822674,37.65,80417.24,0.0,-0.50473,0.00014,29.84742]
[1777867825447,37.65,80418.06,0.0,-0.50461,0.00014,29.84782]
[1777867826411,37.65,80418.06,0.0,-0.50461,0.00014,29.84782]
[1777867827709,37.65,80408.04,0.0,-0.50603,0.00014,29.84269]
[1777867828725,37.64,80397.52,0.0,-0.50752,0.00014,29.83689]
[1777867830045,37.64,80397.52,0.0,-0.50752,0.00014,29.83689]
[1777867830146,37.64,80398.92,0.0,-0.50732,0.00014,29.83768]
[1777867835768,37.64,80398.83,0.0,-0.50734,0.00014,29.83435]
[1777867837754,37.64,80397.67,0.0,-0.5075,0.00014,29.83369]
[1777867837830,37.64,80405.99,0.0,-0.50633,0.00014,29.83831]
[1777867839793,37.64,80416.8,0.0,-0.50479,0.00014,29.84391]
[1777867840806,37.64,80417.05,0.0,-0.50476,0.00014,29.84404]
[1777867845835,37.64,80417.39,0.0,-0.50471,0.00014,29.84421]
[1777867850859,37.64,80413.23,0.0,-0.5053,0.00014,29.84211]
[1777867856912,37.63,80410.59,0.0,-0.50568,0.00014,29.84074]
[1777867861947,37.63,80417.85,0.0,-0.50465,0.00014,29.84443]
[1777867866982,37.63,80420.13,0.0,-0.50433,0.00014,29.84555]
[1777867871010,37.63,80434.02,0.0,-0.50236,0.00014,29.85194]
[1777867872017,37.63,80432.51,0.0,-0.50258,0.00014,29.85128]
[1777867877060,37.62,80419.75,0.0,-0.50439,0.00014,29.84536]
[1777867880077,37.62,80411.71,0.0,-0.50553,0.00014,29.84132]
[1777867885114,37.62,80412.97,0.0,-0.50535,0.00014,29.84196]
[1777867890149,37.62,80414.35,0.0,-0.50516,0.00014,29.84267]
[1777867894177,37.61,80420.21,0.0,-0.50433,0.00014,29.8423]
[1777867899212,37.61,80424.84,0.0,-0.50367,0.00014,29.84451]
[1777867904248,37.6,80422.76,0.0,-0.50397,0.00014,29.84352]
[1777867907193,37.6,80423.29,0.0,-0.5039,0.00014,29.84377]
[1777867912303,37.6,80423.22,0.0,-0.50391,0.00014,29.84374]
[1777867917338,37.59,80423.73,0.0,-0.50384,0.00014,29.84398]
[1777867922374,37.59,80422.84,0.0,-0.50397,0.00014,29.84355]
[1777867927385,37.58,80425.93,0.0,-0.50353,0.00014,29.84501]
[1777867933451,37.58,80425.76,0.0,-0.50356,0.00014,29.84493]
[1777867938489,37.58,80424.53,0.0,-0.50373,0.00014,29.84435]
[1777867942527,37.58,80424.51,0.0,-0.50374,0.00014,29.84434]
[1777867942656,37.57,80430.94,0.0,-0.50282,0.00014,29.84729]
[1777867945132,37.57,80439.14,0.0,-0.50166,0.00014,29.85082]
[1777867946173,37.57,80439.14,0.0,-0.50166,0.00014,29.85082]
[1777867947772,37.57,80439.13,0.0,-0.50166,0.00014,29.85082]
[1777867952773,37.57,80433.11,0.0,-0.50252,0.00014,29.84496]
[1777867957784,37.57,80430.53,0.0,-0.50288,0.00014,29.84382]
[1777867962786,37.57,80426.54,0.0,-0.50345,0.00014,29.842]
[1777867966340,37.56,80418.63,0.0,-0.50458,0.00014,29.83822]
[1777867971397,37.56,80418.19,0.0,-0.50464,0.00014,29.838]
[1777867976427,37.55,80414.73,0.0,-0.50514,0.00014,29.83627]
[1777867981437,37.55,80412.8,0.0,-0.50541,0.00014,29.83528]
[1777867986463,37.55,80412.94,0.0,-0.50539,0.00014,29.83535]
[1777867991486,37.54,80416.37,0.0,-0.50491,0.00014,29.83709]
[1777867996492,37.54,80421.73,0.0,-0.50415,0.00014,29.83972]
[1777868001521,37.54,80422.82,0.0,-0.504,0.00014,29.84024]
[1777868006535,37.53,80424.67,0.0,-0.50374,0.00014,29.84112]
[1777868011344,37.52,80417.88,0.0,-0.50471,0.00014,29.83455]
[1777868016367,37.52,80411.99,0.0,-0.50555,0.00014,29.83156]
[1777868021368,37.52,80413.34,0.0,-0.50535,0.00014,29.83225]
[1777868023486,37.52,80423.73,0.0,-0.50388,0.00014,29.83739]
[1777868024165,37.52,80423.73,0.0,-0.50388,0.00014,29.83739]
[1777868024210,37.52,80423.73,0.0,-0.50388,0.00014,29.83739]
[1777868024258,37.52,80423.73,0.0,-0.50388,0.00014,29.83739]
[1777868024330,37.52,80423.57,0.0,-0.5039,0.00014,29.83731]
[1777868026107,37.51,80430.19,0.0,-0.50296,0.00014,29.84037]
[1777868031142,37.51,80427.77,0.0,-0.50331,0.00014,29.83927]
[1777868036177,37.5,80424.16,0.0,-0.50382,0.00014,29.83759]
[1777868037744,37.5,80423.9,0.0,-0.50386,0.00014,29.83746]
[1777868038191,37.5,80419.04,0.0,-0.50455,0.00014,29.83511]
[1777868043226,37.5,80416.54,0.0,-0.50491,0.00014,29.83387]
[1777868048261,37.49,80419.07,0.0,-0.50455,0.00014,29.83513]
[1777868053297,37.49,80417.85,0.0,-0.50473,0.00014,29.83452]
[1777868058333,37.48,80410.17,0.0,-0.50582,0.00014,29.83059]
[1777868062400,37.48,80410.59,0.0,-0.50577,0.00014,29.83081]
[1777868062423,37.48,80404.1,0.0,-0.50669,0.00014,29.82732]
[1777868064375,37.48,80397.34,0.0,-0.50765,0.00014,29.82352]
[1777868066109,37.48,80396.18,0.0,-0.50782,0.00014,29.82285]
[1777868066144,37.48,80396.18,0.0,-0.50782,0.00014,29.82285]
[1777868067689,37.48,80397.3,0.0,-0.50766,0.00014,29.82349]
[1777868067729,37.48,80397.3,0.0,-0.50766,0.00014,29.82349]
[1777868069410,37.48,80385.45,0.0,-0.50935,0.00014,29.81641]
[1777868074447,37.48,80382.42,0.0,-0.50978,0.00014,29.81123]
[1777868079482,37.48,80384.36,0.0,-0.5095,0.00014,29.81245]
[1777868080846,37.48,80385.91,0.0,-0.50928,0.00014,29.81341]
[1777868080972,37.48,80385.91,0.0,-0.50928,0.00014,29.81341]
[1777868082503,37.48,80401.41,0.0,-0.50708,0.00014,29.82254]
[1777868083702,37.48,80403.05,0.0,-0.50684,0.00014,29.82346]
[1777868083734,37.48,80403.05,0.0,-0.50684,0.00014,29.82346]
[1777868090268,37.48,80400.92,0.0,-0.50714,0.00014,29.82227]
[1777868092136,37.48,80401.23,0.0,-0.5071,0.00014,29.82245]
[1777868093468,37.49,80408.94,0.0,-0.506,0.00014,29.82666]
[1777868096488,37.49,80414.84,0.0,-0.50516,0.00014,29.82972]
[1777868101514,37.49,80412.17,0.0,-0.50554,0.00014,29.82835]
[1777868106518,37.49,80417.79,0.0,-0.50474,0.00014,29.83121]
[1777868110922,37.49,80415.48,0.0,-0.50507,0.00014,29.83005]
[1777868110939,37.49,80415.48,0.0,-0.50507,0.00014,29.83005]
[1777868110969,37.49,80415.48,0.0,-0.50507,0.00014,29.83005]
[1777868111209,37.49,80415.48,0.0,-0.50507,0.00014,29.83005]
[1777868111310,37.49,80426.0,0.0,-0.50357,0.00014,29.83516]
[1777868111709,37.49,80426.0,0.0,-0.50357,0.00014,29.83516]
[1777868114651,37.49,80429.05,0.0,-0.50314,0.00014,29.83657]
[1777868116499,37.49,80427.07,0.0,-0.50342,0.00014,29.83566]
[1777868119795,37.49,80431.35,0.0,-0.50281,0.00014,29.8376]
[1777868119826,37.49,80443.1,0.0,-0.50114,0.00014,29.84258]
[1777868120772,37.49,80443.1,0.0,-0.50114,0.00014,29.84258]
[1777868123794,37.49,80450.92,0.0,-0.50002,0.00014,29.8456]
[1777868126816,37.49,80452.11,0.0,-0.49985,0.00014,29.84604]
[1777868130423,37.5,80452.39,0.0,-0.49981,0.00014,29.84614]
[1777868132373,37.5,80456.22,0.0,-0.49927,0.00014,29.84752]
[1777868133256,37.5,80454.57,0.0,-0.4995,0.00014,29.84365]
[1777868138899,37.5,80454.87,0.0,-0.49946,0.00014,29.84376]
[1777868141629,37.5,80450.31,0.0,-0.50011,0.00014,29.84209]
[1777868141713,37.5,80450.31,0.0,-0.50011,0.00014,29.84209]
[1777868141782,37.5,80450.31,0.0,-0.50011,0.00014,29.84209]
[1777868141922,37.5,80450.31,0.0,-0.50011,0.00014,29.84209]
[1777868143171,37.5,80450.31,0.0,-0.50011,0.00014,29.84209]
[1777868143176,37.5,80468.51,0.0,-0.49752,0.00014,29.84827]
[1777868146084,37.5,80465.89,0.0,-0.49789,0.00014,29.84746]
[1777868146347,37.5,80465.89,0.0,-0.49789,0.00014,29.84746]
[1777868146378,37.5,80465.89,0.0,-0.49789,0.00014,29.84746]
[1777868146455,37.5,80465.89,0.0,-0.49789,0.00014,29.84746]
[1777868146488,37.5,80465.89,0.0,-0.49789,0.00014,29.84746]
[1777868146550,37.5,80465.48,0.0,-0.49795,0.00014,29.84733]
[1777868147860,37.5,80465.48,0.0,-0.49795,0.00014,29.84733]
[1777868147879,37.5,80465.48,0.0,-0.49795,0.00014,29.84733]
[1777868147988,37.5,80465.48,0.0,-0.49795,0.00014,29.84733]
[1777868148192,37.5,80464.19,0.0,-0.49813,0.00014,29.84691]
[1777868151285,37.5,80463.82,0.0,-0.49819,0.00014,29.8468]
[1777868151403,37.5,80464.96,0.0,-0.49802,0.00014,29.84716]
[1777868152281,37.5,80464.96,0.0,-0.49802,0.00014,29.84716]
[1777868152317,37.5,80464.96,0.0,-0.49802,0.00014,29.84716]
[1777868152430,37.5,80464.96,0.0,-0.49802,0.00014,29.84716]
[1777868152484,37.51,80468.54,0.0,-0.49752,0.00014,29.84828]
[1777868158033,37.51,80473.27,0.0,-0.49684,0.00014,29.84967]
[1777868163068,37.51,80466.5,0.0,-0.49781,0.00014,29.84765]
[1777868166546,37.51,80467.37,0.0,-0.49768,0.00014,29.84792]
[1777868166692,37.51,80466.13,0.0,-0.49786,0.00014,29.84753]
[1777868170720,37.51,80464.72,0.0,-0.49806,0.00014,29.84708]
[1777868174284,37.51,80465.41,0.0,-0.49796,0.00014,29.8473]
[1777868180192,37.51,80470.09,0.0,-0.49729,0.00014,29.84874]
[1777868185222,37.52,80466.1,0.0,-0.49786,0.00014,29.84752]
[1777868189758,37.52,80471.56,0.0,-0.49708,0.00014,29.84918]
[1777868189783,37.52,80471.56,0.0,-0.49708,0.00014,29.84918]
[1777868190261,37.52,80465.9,0.0,-0.49789,0.00014,29.84746]
[1777868191264,37.52,80453.04,0.0,-0.49972,0.00014,29.83981]
[1777868192272,37.52,80448.39,0.0,-0.50038,0.00014,29.83808]
[1777868197366,37.52,80448.82,0.0,-0.50032,0.00014,29.83825]
[1777868203348,37.52,80448.96,0.0,-0.5003,0.00014,29.8383]
[1777868207669,37.52,80439.09,0.0,-0.5017,0.00014,29.83438]
[1777868209409,37.52,80439.09,0.0,-0.5017,0.00014,29.83438]
[1777868209419,37.52,80426.04,0.0,-0.50355,0.00014,29.82862]
[1777868211414,37.52,80423.59,0.0,-0.5039,0.00014,29.82747]
[1777868216624,37.52,80421.12,0.0,-0.50425,0.00014,29.82629]
[1777868218419,37.53,80414.37,0.0,-0.50521,0.00014,29.82293]
[1777868218455,37.53,80414.37,0.0,-0.50521,0.00014,29.82293]
[1777868218616,37.53,80402.26,0.0,-0.50693,0.00014,29.81648]
[1777868219685,37.52,80402.26,0.0,-0.50693,0.00014,29.81648]
[1777868221997,37.52,80405.02,0.0,-0.50654,0.00014,29.818]
[1777868222078,37.52,80405.02,0.0,-0.50654,0.00014,29.818]
[1777868222166,37.52,80405.02,0.0,-0.50654,0.00014,29.818]
[1777868222310,37.52,80405.02,0.0,-0.50654,0.00014,29.818]
[1777868222499,37.52,80405.02,0.0,-0.50654,0.00014,29.818]
[1777868223516,37.52,80398.56,0.0,-0.50746,0.00014,29.8144]
[1777868224113,37.52,80398.56,0.0,-0.50746,0.00014,29.8144]
[1777868224133,37.52,80398.56,0.0,-0.50746,0.00014,29.8144]
[1777868224138,37.52,80398.56,0.0,-0.50746,0.00014,29.8144]
[1777868224191,37.52,80398.56,0.0,-0.50746,0.00014,29.8144]
[1777868224518,37.53,80400.54,0.0,-0.50718,0.00014,29.81552]
[1777868226450,37.53,80396.76,0.0,-0.50772,0.00014,29.81337]
[1777868227798,37.53,80400.25,0.0,-0.50722,0.00014,29.81536]
[1777868228542,37.53,80396.4,0.0,-0.50777,0.00014,29.81316]
[1777868233576,37.53,80399.45,0.0,-0.50733,0.00014,29.81491]
[1777868238611,37.53,80405.74,0.0,-0.50644,0.00014,29.8184]
[1777868240600,37.53,80408.6,0.0,-0.50603,0.00014,29.81993]
[1777868242638,37.53,80421.84,0.0,-0.50415,0.00014,29.82664]
[1777868244653,37.53,80425.95,0.0,-0.50356,0.00014,29.82858]
[1777868250696,37.53,80425.6,0.0,-0.50361,0.00014,29.82842]
[1777868256038,37.54,80424.33,0.0,-0.50379,0.00014,29.82454]
[1777868260147,37.54,80426.77,0.0,-0.50344,0.00014,29.82568]
[1777868260182,37.54,80426.77,0.0,-0.50344,0.00014,29.82568]
[1777868260256,37.54,80435.86,0.0,-0.50215,0.00014,29.82973]
[1777868261775,37.54,80445.77,0.0,-0.50074,0.00014,29.83379]
[1777868262888,37.54,80445.0,0.0,-0.50085,0.00014,29.83349]
[1777868268824,37.54,80442.28,0.0,-0.50124,0.00014,29.8324]
[1777868273859,37.54,80439.81,0.0,-0.50159,0.00014,29.83139]
[1777868278893,37.54,80439.28,0.0,-0.50166,0.00014,29.83117]
[1777868284438,37.54,80439.57,0.0,-0.50162,0.00014,29.83129]
[1777868289971,37.55,80439.86,0.0,-0.50158,0.00014,29.83141]
[1777868292176,37.55,80438.74,0.0,-0.50174,0.00014,29.83095]
[1777868292185,37.55,80438.74,0.0,-0.50174,0.00014,29.83095]
[1777868292263,37.54,80438.26,0.0,-0.50181,0.00014,29.83075]
[1777868296802,37.55,80439.88,0.0,-0.50158,0.00014,29.83142]
[1777868297800,37.55,80439.88,0.0,-0.50158,0.00014,29.83142]
[1777868297854,37.55,80439.88,0.0,-0.50158,0.00014,29.83142]
[1777868298873,37.55,80443.14,0.0,-0.50111,0.00014,29.83275]
[1777868299035,37.55,80449.47,0.0,-0.50021,0.00014,29.83521]
[1777868301049,37.55,80455.15,0.0,-0.49941,0.00014,29.83729]
[1777868302466,37.55,80455.15,0.0,-0.49941,0.00014,29.83729]
[1777868302773,37.55,80456.31,0.0,-0.49924,0.00014,29.8377]
[1777868305217,37.55,80457.78,0.0,-0.49903,0.00014,29.83821]
[1777868306459,37.55,80459.14,0.0,-0.49884,0.00014,29.83867]
[1777868308691,37.55,80459.55,0.0,-0.49878,0.00014,29.83881]
[1777868314140,37.55,80464.42,0.0,-0.49809,0.00014,29.83713]
[1777868316607,37.55,80466.54,0.0,-0.49779,0.00014,29.8378]
[1777868316679,37.55,80466.54,0.0,-0.49779,0.00014,29.8378]
[1777868320592,37.55,80470.64,0.0,-0.49721,0.00014,29.83905]
[1777868320642,37.55,80470.64,0.0,-0.49721,0.00014,29.83905]
[1777868320649,37.56,80477.31,0.0,-0.49626,0.00014,29.84094]
[1777868325371,37.56,80476.84,0.0,-0.49633,0.00014,29.84081]
[1777868325398,37.56,80476.84,0.0,-0.49633,0.00014,29.84081]
[1777868325469,37.56,80476.84,0.0,-0.49633,0.00014,29.84081]
[1777868325550,37.56,80477.37,0.0,-0.49625,0.00014,29.84096]
[1777868328580,37.55,80474.55,0.0,-0.49665,0.00014,29.84018]
[1777868332854,37.56,80476.3,0.0,-0.4964,0.00014,29.84066]
[1777868333626,37.56,80476.3,0.0,-0.4964,0.00014,29.84066]
[1777868333710,37.55,80469.84,0.0,-0.49732,0.00014,29.83881]
[1777868337670,37.56,80469.58,0.0,-0.49736,0.00014,29.83873]
[1777868337752,37.56,80472.69,0.0,-0.49691,0.00014,29.83965]
[1777868340361,37.56,80477.56,0.0,-0.49622,0.00014,29.84101]
[1777868341226,37.56,80482.18,0.0,-0.49557,0.00014,29.84222]
[1777868341298,37.56,80482.18,0.0,-0.49557,0.00014,29.84222]
[1777868341568,37.56,80482.18,0.0,-0.49557,0.00014,29.84222]
[1777868341622,37.56,80482.18,0.0,-0.49557,0.00014,29.84222]
[1777868341882,37.56,80482.18,0.0,-0.49557,0.00014,29.84222]
[1777868341637,37.56,80536.72,0.0,-0.48783,0.00014,29.85038]
[1777868342956,37.56,80536.72,0.0,-0.48783,0.00014,29.85038]
[1777868342999,37.56,80536.72,0.0,-0.48783,0.00014,29.85038]
[1777868343336,37.56,80536.72,0.0,-0.48783,0.00014,29.85038]
[1777868343602,37.56,80536.72,0.0,-0.48783,0.00014,29.85038]
[1777868343656,37.55,80576.98,0.0,-0.48212,0.00014,29.84919]
[1777868344142,37.55,80576.98,0.0,-0.48212,0.00014,29.84919]
[1777868344385,37.55,80576.98,0.0,-0.48212,0.00014,29.84919]
[1777868345531,37.55,80576.98,0.0,-0.48212,0.00014,29.84919]
[1777868345622,37.55,80576.98,0.0,-0.48212,0.00014,29.84919]
[1777868345709,37.55,80591.96,0.0,-0.48,0.00014,29.84719]
[1777868345943,37.55,80591.96,0.0,-0.48,0.00014,29.84719]
[1777868346213,37.55,80591.96,0.0,-0.48,0.00014,29.84719]
[1777868346396,37.55,80591.96,0.0,-0.48,0.00014,29.84719]
[1777868347788,37.55,80591.96,0.0,-0.48,0.00014,29.84719]
[1777868351138,37.56,80591.34,0.0,-0.48009,0.00014,29.84729]
[1777868351203,37.56,80591.34,0.0,-0.48009,0.00014,29.84729]
[1777868351654,37.56,80581.81,0.0,-0.48144,0.00014,29.84864]
[1777868353637,37.56,80582.45,0.0,-0.48134,0.00014,29.84856]
[1777868354049,37.56,80582.45,0.0,-0.48134,0.00014,29.84856]
[1777868354452,37.56,80582.45,0.0,-0.48134,0.00014,29.84856]
[1777868356267,37.56,80586.12,0.0,-0.48082,0.00014,29.84808]
[1777868356802,37.56,80583.53,0.0,-0.48119,0.00014,29.84843]
[1777868357822,37.56,80574.63,0.0,-0.48245,0.00014,29.84943]
[1777868359487,37.56,80572.85,0.0,-0.48271,0.00014,29.8496]
[1777868360807,37.56,80572.85,0.0,-0.48271,0.00014,29.8496]
[1777868360926,37.56,80568.58,0.0,-0.48331,0.00014,29.84995]
[1777868361503,37.56,80564.16,0.0,-0.48394,0.00014,29.85024]
[1777868362507,37.56,80542.93,0.0,-0.48695,0.00014,29.85059]
[1777868363516,37.56,80533.63,0.0,-0.48826,0.00014,29.85022]
[1777868364069,37.56,80533.63,0.0,-0.48826,0.00014,29.85022]
[1777868364212,37.56,80533.63,0.0,-0.48826,0.00014,29.85022]
[1777868364246,37.56,80533.63,0.0,-0.48826,0.00014,29.85022]
[1777868364525,37.56,80524.09,0.0,-0.48962,0.00014,29.84949]
[1777868364999,37.56,80524.09,0.0,-0.48962,0.00014,29.84949]
[1777868365265,37.56,80524.09,0.0,-0.48962,0.00014,29.84949]
[1777868365331,37.56,80524.09,0.0,-0.48962,0.00014,29.84949]
[1777868367545,37.56,80535.74,0.0,-0.48797,0.00014,29.85033]
[1777868368679,37.56,80535.74,0.0,-0.48797,0.00014,29.85033]
[1777868368683,37.56,80528.0,0.0,-0.48906,0.00014,29.84983]
[1777868368875,37.56,80528.0,0.0,-0.48906,0.00014,29.84983]
[1777868370774,37.56,80528.0,0.0,-0.48906,0.00014,29.84983]
[1777868370567,37.56,80506.6,0.0,-0.4921,0.00014,29.84726]
[1777868371801,37.56,80507.33,0.0,-0.492,0.00014,29.84409]
[1777868371900,37.56,80507.33,0.0,-0.492,0.00014,29.84409]
[1777868372786,37.56,80514.94,0.0,-0.49092,0.00014,29.84518]
[1777868374323,37.56,80516.93,0.0,-0.49063,0.00014,29.84543]
[1777868374868,37.56,80516.93,0.0,-0.49063,0.00014,29.84543]
[1777868374888,37.56,80516.93,0.0,-0.49063,0.00014,29.84543]
[1777868375616,37.56,80518.99,0.0,-0.49034,0.00014,29.84567]
[1777868376366,37.56,80518.99,0.0,-0.49034,0.00014,29.84567]
[1777868376374,37.56,80518.99,0.0,-0.49034,0.00014,29.84567]
[1777868376743,37.56,80519.52,0.0,-0.49027,0.00014,29.84573]
[1777868377218,37.56,80519.52,0.0,-0.49027,0.00014,29.84573]
[1777868377323,37.56,80519.52,0.0,-0.49027,0.00014,29.84573]
[1777868377429,37.56,80519.52,0.0,-0.49027,0.00014,29.84573]
[1777868377514,37.56,80519.52,0.0,-0.49027,0.00014,29.84573]
[1777868377687,37.56,80519.52,0.0,-0.49027,0.00014,29.84573]
[1777868377788,37.57,80534.48,0.0,-0.48814,0.00014,29.84698]
[1777868378123,37.57,80534.48,0.0,-0.48814,0.00014,29.84698]
[1777868378234,37.57,80534.48,0.0,-0.48814,0.00014,29.84698]
[1777868378697,37.57,80534.48,0.0,-0.48814,0.00014,29.84698]
[1777868378780,37.57,80560.29,0.0,-0.48449,0.00014,29.84714]
[1777868379320,37.57,80560.29,0.0,-0.48449,0.00014,29.84714]
[1777868379344,37.57,80560.29,0.0,-0.48449,0.00014,29.84714]
[1777868379839,37.57,80560.29,0.0,-0.48449,0.00014,29.84714]
[1777868379849,37.57,80569.59,0.0,-0.48317,0.00014,29.84659]
[1777868380749,37.57,80569.59,0.0,-0.48317,0.00014,29.84659]
[1777868381055,37.57,80569.59,0.0,-0.48317,0.00014,29.84659]
[1777868381969,37.58,80567.97,0.0,-0.4834,0.00014,29.84671]
[1777868382024,37.58,80567.97,0.0,-0.4834,0.00014,29.84671]
[1777868382048,37.58,80567.97,0.0,-0.4834,0.00014,29.84671]
[1777868382367,37.58,80567.97,0.0,-0.4834,0.00014,29.84671]
[1777868382529,37.58,80567.97,0.0,-0.4834,0.00014,29.84671]
[1777868382535,37.58,80567.97,0.0,-0.4834,0.00014,29.84671]
[1777868382813,37.58,80559.8,0.0,-0.48456,0.00014,29.84716]
[1777868383620,37.58,80559.8,0.0,-0.48456,0.00014,29.84716]
[1777868383650,37.58,80559.8,0.0,-0.48456,0.00014,29.84716]
[1777868383825,37.58,80560.78,0.0,-0.48442,0.00014,29.84712]
[1777868384072,37.58,80560.78,0.0,-0.48442,0.00014,29.84712]
[1777868385693,37.58,80560.78,0.0,-0.48442,0.00014,29.84712]
[1777868385866,37.58,80560.78,0.0,-0.48442,0.00014,29.84712]
[1777868386068,37.58,80560.55,0.0,-0.48445,0.00014,29.84713]
[1777868386832,37.58,80557.44,0.0,-0.48489,0.00014,29.84725]
[1777868387819,37.58,80537.52,0.0,-0.48771,0.00014,29.84712]
[1777868388822,37.58,80533.92,0.0,-0.48822,0.00014,29.84694]
[1777868389828,37.58,80526.64,0.0,-0.48925,0.00014,29.84643]
[1777868389965,37.58,80526.64,0.0,-0.48925,0.00014,29.84643]
[1777868390005,37.58,80526.64,0.0,-0.48925,0.00014,29.84643]
[1777868390221,37.58,80526.64,0.0,-0.48925,0.00014,29.84643]
[1777868390237,37.58,80526.64,0.0,-0.48925,0.00014,29.84643]
[1777868390840,37.59,80517.51,0.0,-0.49055,0.00014,29.84549]
[1777868391844,37.59,80506.45,0.0,-0.49212,0.00014,29.84394]
[1777868392652,37.59,80506.45,0.0,-0.49212,0.00014,29.84394]
[1777868392660,37.59,80506.45,0.0,-0.49212,0.00014,29.84394]
[1777868392851,37.59,80502.7,0.0,-0.49265,0.00014,29.84331]
[1777868394294,37.59,80497.19,0.0,-0.49343,0.00014,29.84229]
[1777868394307,37.59,80497.19,0.0,-0.49343,0.00014,29.84229]
[1777868394863,37.59,80500.47,0.0,-0.49297,0.00014,29.84291]
[1777868396384,37.59,80501.52,0.0,-0.49282,0.00014,29.8431]
[1777868396404,37.59,80501.52,0.0,-0.49282,0.00014,29.8431]
[1777868396417,37.59,80501.52,0.0,-0.49282,0.00014,29.8431]
[1777868396878,37.59,80500.19,0.0,-0.49301,0.00014,29.84286]
[1777868397883,37.59,80507.84,0.0,-0.49192,0.00014,29.84416]
[1777868399104,37.59,80505.08,0.0,-0.49231,0.00014,29.84372]
[1777868399898,37.59,80503.42,0.0,-0.49255,0.00014,29.84344]
[1777868400656,37.59,80503.42,0.0,-0.49255,0.00014,29.84344]
[1777868400905,37.59,80502.55,0.0,-0.49267,0.00014,29.84329]
[1777868405941,37.59,80499.28,0.0,-0.49313,0.00014,29.84269]
[1777868409969,37.61,80506.03,0.0,-0.49217,0.00014,29.84387]
[1777868411584,37.61,80506.03,0.0,-0.49217,0.00014,29.84387]
[1777868411808,37.61,80506.03,0.0,-0.49217,0.00014,29.84387]
[1777868411827,37.61,80518.96,0.0,-0.49034,0.00014,29.84566]
[1777868412835,37.61,80528.93,0.0,-0.48893,0.00014,29.84661]
[1777868415972,37.61,80527.72,0.0,-0.4891,0.00014,29.84651]
[1777868416893,37.61,80517.14,0.0,-0.4906,0.00014,29.84544]
[1777868417037,37.61,80517.14,0.0,-0.4906,0.00014,29.84544]
[1777868417660,37.61,80511.22,0.0,-0.49144,0.00014,29.84466]
[1777868418033,37.61,80511.22,0.0,-0.49144,0.00014,29.84466]
[1777868419041,37.62,80528.97,0.0,-0.48892,0.00014,29.84661]
[1777868420565,37.62,80528.97,0.0,-0.48892,0.00014,29.84661]
[1777868420611,37.62,80528.97,0.0,-0.48892,0.00014,29.84661]
[1777868420616,37.62,80522.55,0.0,-0.48983,0.00014,29.84604]
[1777868421969,37.62,80514.74,0.0,-0.49094,0.00014,29.84514]
[1777868422604,37.62,80514.74,0.0,-0.49094,0.00014,29.84514]
[1777868422648,37.62,80514.74,0.0,-0.49094,0.00014,29.84514]
[1777868422845,37.62,80514.74,0.0,-0.49094,0.00014,29.84514]
[1777868422885,37.62,80514.74,0.0,-0.49094,0.00014,29.84514]
[1777868422928,37.62,80511.37,0.0,-0.49141,0.00014,29.84468]
[1777868425332,37.62,80502.85,0.0,-0.49262,0.00014,29.84333]
[1777868427277,37.62,80502.85,0.0,-0.49262,0.00014,29.84333]
[1777868427927,37.62,80497.38,0.0,-0.4934,0.00014,29.84232]
[1777868428706,37.62,80513.21,0.0,-0.49115,0.00014,29.84494]
[1777868429486,37.62,80513.21,0.0,-0.49115,0.00014,29.84494]
[1777868429507,37.64,80514.28,0.0,-0.491,0.00014,29.84508]
[1777868430352,37.64,80512.89,0.0,-0.4912,0.00014,29.84489]
[1777868435369,37.64,80512.29,0.0,-0.49128,0.00014,29.84152]
[1777868437705,37.64,80499.71,0.0,-0.49306,0.00014,29.83947]
[1777868438939,37.64,80493.34,0.0,-0.49397,0.00014,29.83821]
[1777868440757,37.64,80493.34,0.0,-0.49397,0.00014,29.83821]
[1777868440807,37.64,80493.34,0.0,-0.49397,0.00014,29.83821]
[1777868440908,37.64,80483.7,0.0,-0.49533,0.00014,29.83601]
[1777868445439,37.64,80481.47,0.0,-0.49565,0.00014,29.83545]
[1777868445455,37.64,80480.73,0.0,-0.49575,0.00014,29.83526]
[1777868447406,37.64,80480.73,0.0,-0.49575,0.00014,29.83526]
[1777868447483,37.64,80480.73,0.0,-0.49575,0.00014,29.83526]
[1777868447745,37.64,80480.73,0.0,-0.49575,0.00014,29.83526]
[1777868447856,37.64,80480.73,0.0,-0.49575,0.00014,29.83526]
[1777868447895,37.64,80477.34,0.0,-0.49623,0.00014,29.83436]
[1777868449579,37.64,80477.34,0.0,-0.49623,0.00014,29.83436]
[1777868449704,37.64,80461.01,0.0,-0.49855,0.00014,29.82944]
[1777868450672,37.64,80451.52,0.0,-0.49989,0.00014,29.82612]
[1777868451513,37.64,80451.52,0.0,-0.49989,0.00014,29.82612]
[1777868451550,37.64,80444.33,0.0,-0.50091,0.00014,29.82337]
[1777868453412,37.64,80435.99,0.0,-0.5021,0.00014,29.81995]
[1777868455595,37.64,80430.21,0.0,-0.50291,0.00014,29.81742]
[1777868455688,37.64,80432.01,0.0,-0.50266,0.00014,29.81822]
[1777868457908,37.64,80432.01,0.0,-0.50266,0.00014,29.81822]
[1777868457942,37.64,80432.01,0.0,-0.50266,0.00014,29.81822]
[1777868458214,37.64,80433.79,0.0,-0.50241,0.00014,29.819]
[1777868459657,37.64,80433.79,0.0,-0.50241,0.00014,29.819]
[1777868459759,37.64,80434.63,0.0,-0.50229,0.00014,29.81937]
[1777868462356,37.64,80446.88,0.0,-0.50055,0.00014,29.82437]
[1777868463583,37.64,80448.43,0.0,-0.50033,0.00014,29.82496]
[1777868466385,37.64,80421.7,0.0,-0.50412,0.00014,29.81347]
[1777868467917,37.65,80412.76,0.0,-0.50539,0.00014,29.80903]
[1777868469687,37.65,80413.11,0.0,-0.50534,0.00014,29.80921]
[1777868469788,37.65,80403.57,0.0,-0.50669,0.00014,29.80415]
[1777868473836,37.65,80398.43,0.0,-0.50742,0.00014,29.80128]
[1777868473877,37.65,80398.43,0.0,-0.50742,0.00014,29.80128]
[1777868473922,37.64,80397.86,0.0,-0.5075,0.00014,29.80096]
[1777868475278,37.64,80392.76,0.0,-0.50822,0.00014,29.798]
[1777868475961,37.64,80390.24,0.0,-0.50858,0.00014,29.7965]
[1777868479029,37.64,80380.09,0.0,-0.51002,0.00014,29.79023]
[1777868479972,37.64,80380.09,0.0,-0.51002,0.00014,29.79023]
[1777868480038,37.64,80369.95,0.0,-0.51146,0.00014,29.78358]
[1777868482071,37.64,80369.95,0.0,-0.51146,0.00014,29.78358]
[1777868481492,37.64,80363.45,0.0,-0.51238,0.00014,29.77912]
[1777868482498,37.65,80365.05,0.0,-0.51215,0.00014,29.78023]
[1777868486527,37.65,80359.25,0.0,-0.51297,0.00014,29.77616]
[1777868491485,37.65,80357.07,0.0,-0.51328,0.00014,29.7746]
[1777868491685,37.65,80357.07,0.0,-0.51328,0.00014,29.7746]
[1777868491709,37.65,80357.07,0.0,-0.51328,0.00014,29.7746]
[1777868491786,37.65,80361.87,0.0,-0.5126,0.00014,29.77474]
[1777868492573,37.65,80361.87,0.0,-0.5126,0.00014,29.77474]
[1777868493579,37.65,80353.15,0.0,-0.51384,0.00014,29.76845]
[1777868494197,37.65,80353.15,0.0,-0.51384,0.00014,29.76845]
[1777868495430,37.65,80354.15,0.0,-0.5137,0.00014,29.76918]
[1777868495933,37.65,80354.15,0.0,-0.5137,0.00014,29.76918]
[1777868495954,37.65,80354.15,0.0,-0.5137,0.00014,29.76918]
[1777868495998,37.65,80354.15,0.0,-0.5137,0.00014,29.76918]
[1777868496084,37.65,80354.15,0.0,-0.5137,0.00014,29.76918]
[1777868496002,37.66,80348.65,0.0,-0.51447,0.00014,29.76509]
[1777868496281,37.66,80348.65,0.0,-0.51447,0.00014,29.76509]
[1777868497127,37.66,80348.65,0.0,-0.51447,0.00014,29.76509]
[1777868497171,37.66,80348.65,0.0,-0.51447,0.00014,29.76509]
[1777868498343,37.66,80343.41,0.0,-0.51522,0.00014,29.76109]
[1777868498614,37.66,80343.41,0.0,-0.51522,0.00014,29.76109]
[1777868500736,37.69,80334.51,0.0,-0.51645,0.00014,29.75412]
[1777868504433,37.69,80335.52,0.0,-0.51631,0.00014,29.75494]
[1777868505019,37.69,80335.23,0.0,-0.51635,0.00014,29.7547]
[1777868506023,37.69,80335.23,0.0,-0.51635,0.00014,29.7547]
[1777868506060,37.69,80335.43,0.0,-0.51632,0.00014,29.75487]
[1777868511076,37.69,80334.76,0.0,-0.51642,0.00014,29.75433]
[1777868514997,37.69,80341.76,0.0,-0.51543,0.00014,29.75987]
[1777868516996,37.69,80334.86,0.0,-0.51641,0.00014,29.75441]
[1777868519765,37.69,80330.14,0.0,-0.51707,0.00014,29.75056]
[1777868521441,37.69,80324.55,0.0,-0.51787,0.00014,29.7459]
[1777868521779,37.68,80324.55,0.0,-0.51787,0.00014,29.7459]
[1777868522786,37.68,80316.97,0.0,-0.51894,0.00014,29.73939]
[1777868523672,37.68,80316.97,0.0,-0.51894,0.00014,29.73939]
[1777868523694,37.68,80316.97,0.0,-0.51894,0.00014,29.73939]
[1777868523794,37.68,80328.04,0.0,-0.51737,0.00014,29.74882]
[1777868524809,37.68,80327.03,0.0,-0.51752,0.00014,29.74798]
[1777868525959,37.68,80318.84,0.0,-0.51868,0.00014,29.74102]
[1777868526752,37.68,80318.84,0.0,-0.51868,0.00014,29.74102]
[1777868526814,37.68,80318.84,0.0,-0.51868,0.00014,29.74101]
[1777868527821,37.68,80312.74,0.0,-0.51954,0.00014,29.73566]
[1777868529260,37.68,80310.56,0.0,-0.51985,0.00014,29.73371]
[1777868529431,37.68,80310.56,0.0,-0.51985,0.00014,29.73371]
[1777868529839,37.68,80311.99,0.0,-0.51965,0.00014,29.73499]
[1777868530842,37.68,80306.05,0.0,-0.52049,0.00014,29.72963]
[1777868534948,37.68,80297.6,0.0,-0.52169,0.00014,29.72177]
[1777868538900,37.68,80284.85,0.0,-0.5235,0.00014,29.70942]
[1777868539991,37.68,80281.43,0.0,-0.52398,0.00014,29.706]
[1777868545948,37.68,80288.54,0.0,-0.52297,0.00014,29.71307]
[1777868550984,37.68,80287.65,0.0,-0.5231,0.00014,29.7122]
[1777868551992,37.68,80294.53,0.0,-0.52212,0.00014,29.71558]
[1777868554007,37.69,80269.3,0.0,-0.5257,0.00014,29.69026]
[1777868554644,37.69,80269.3,0.0,-0.5257,0.00014,29.69026]
[1777868554691,37.69,80269.3,0.0,-0.5257,0.00014,29.69026]
[1777868554708,37.69,80269.3,0.0,-0.5257,0.00014,29.69026]
[1777868554744,37.69,80269.3,0.0,-0.5257,0.00014,29.69026]
[1777868555014,37.69,80264.4,0.0,-0.52639,0.00014,29.68506]
[1777868556905,37.69,80259.12,0.0,-0.52714,0.00014,29.67937]
[1777868556987,37.69,80259.12,0.0,-0.52714,0.00014,29.67937]
[1777868559043,37.68,80273.81,0.0,-0.52506,0.00014,29.69495]
[1777868559336,37.68,80273.81,0.0,-0.52506,0.00014,29.69495]
[1777868560050,37.68,80278.24,0.0,-0.52444,0.00014,29.69949]
[1777868563071,37.68,80291.73,0.0,-0.52253,0.00014,29.71286]
[1777868564079,37.68,80295.31,0.0,-0.52202,0.00014,29.7163]
[1777868567100,37.68,80289.36,0.0,-0.52287,0.00014,29.71054]
[1777868569114,37.67,80297.61,0.0,-0.5217,0.00014,29.71846]
[1777868573140,37.63,80298.9,0.0,-0.52155,0.00014,29.71953]
[1777868578176,37.63,80300.59,0.0,-0.52132,0.00014,29.72109]
[1777868583215,37.62,80300.45,0.0,-0.52135,0.00014,29.72094]
[1777868586239,37.6,80308.26,0.0,-0.52026,0.00014,29.72805]
[1777868591268,37.6,80302.87,0.0,-0.52103,0.00014,29.7231]
[1777868596304,37.6,80305.61,0.0,-0.52063,0.00014,29.72564]
[1777868601339,37.59,80305.87,0.0,-0.5206,0.00014,29.72586]
[1777868604366,37.59,80299.23,0.0,-0.52155,0.00014,29.71968]
[1777868608125,37.59,80291.51,0.0,-0.52265,0.00014,29.71227]
[1777868611186,37.58,80283.08,0.0,-0.52385,0.00014,29.70064]
[1777868613016,37.58,80283.08,0.0,-0.52385,0.00014,29.70064]
[1777868613231,37.59,80270.0,0.0,-0.52571,0.00014,29.68719]
[1777868618246,37.59,80266.4,0.0,-0.52622,0.00014,29.68338]
[1777868620139,37.58,80263.55,0.0,-0.52663,0.00014,29.68031]
[1777868620164,37.58,80263.55,0.0,-0.52663,0.00014,29.68031]
[1777868620673,37.58,80261.27,0.0,-0.52695,0.00014,29.67784]
[1777868626114,37.57,80266.09,0.0,-0.52628,0.00014,29.68297]
[1777868626267,37.57,80265.7,0.0,-0.52634,0.00014,29.68254]
[1777868629397,37.57,80261.58,0.0,-0.52693,0.00014,29.67809]
[1777868629428,37.57,80261.58,0.0,-0.52693,0.00014,29.67809]
[1777868630549,37.57,80255.55,0.0,-0.52778,0.00014,29.67148]
[1777868635585,37.56,80256.04,0.0,-0.52772,0.00014,29.67199]
[1777868640678,37.56,80256.05,0.0,-0.52772,0.00014,29.67198]
[1777868640719,37.56,80256.05,0.0,-0.52772,0.00014,29.67198]
[1777868646662,37.55,80252.18,0.0,-0.52828,0.00014,29.66762]
[1777868651697,37.55,80248.27,0.0,-0.52884,0.00014,29.66318]
[1777868656732,37.54,80243.26,0.0,-0.52956,0.00014,29.65742]
[1777868661767,37.53,80245.6,0.0,-0.52924,0.00014,29.66005]
[1777868666909,37.52,80241.66,0.0,-0.52981,0.00014,29.65541]
[1777868666944,37.52,80232.86,0.0,-0.53106,0.00014,29.64503]
[1777868672012,37.51,80234.42,0.0,-0.53086,0.00014,29.64354]
[1777868677879,37.5,80235.75,0.0,-0.53068,0.00014,29.64507]
[1777868683925,37.49,80237.37,0.0,-0.53046,0.00014,29.64692]
[1777868688136,37.49,80241.11,0.0,-0.52993,0.00014,29.65128]
[1777868688199,37.49,80241.11,0.0,-0.52993,0.00014,29.65128]
[1777868688311,37.49,80241.11,0.0,-0.52993,0.00014,29.65128]
[1777868688347,37.49,80240.71,0.0,-0.52999,0.00014,29.65079]
[1777868689967,37.48,80246.65,0.0,-0.52915,0.00014,29.65765]
[1777868692807,37.48,80247.18,0.0,-0.52907,0.00014,29.65825]
[1777868693113,37.48,80247.18,0.0,-0.52907,0.00014,29.65825]
[1777868694366,37.48,80250.96,0.0,-0.52854,0.00014,29.66254]
[1777868694429,37.48,80250.96,0.0,-0.52854,0.00014,29.66254]
[1777868694485,37.48,80250.96,0.0,-0.52854,0.00014,29.66254]
[1777868695038,37.48,80244.81,0.0,-0.52941,0.00014,29.65552]
[1777868696362,37.48,80244.07,0.0,-0.52952,0.00014,29.65466]
[1777868696408,37.48,80244.07,0.0,-0.52952,0.00014,29.65466]
[1777868699063,37.48,80237.98,0.0,-0.53039,0.00014,29.64755]
[1777868704163,37.48,80238.41,0.0,-0.53033,0.00014,29.64804]
[1777868710141,37.48,80241.18,0.0,-0.52993,0.00014,29.65128]
[1777868711622,37.48,80241.55,0.0,-0.52988,0.00014,29.65171]
[1777868711680,37.48,80241.55,0.0,-0.52988,0.00014,29.65171]
[1777868712137,37.48,80241.55,0.0,-0.52988,0.00014,29.65171]
[1777868712192,37.48,80241.55,0.0,-0.52988,0.00014,29.65171]
[1777868712256,37.48,80262.05,0.0,-0.52696,0.00014,29.67481]
[1777868714185,37.47,80270.14,0.0,-0.52581,0.00014,29.68348]
[1777868716834,37.47,80268.06,0.0,-0.52611,0.00014,29.68127]
[1777868716876,37.47,80268.06,0.0,-0.52611,0.00014,29.68127]
[1777868716922,37.47,80268.06,0.0,-0.52611,0.00014,29.68127]
[1777868717198,37.47,80266.05,0.0,-0.52639,0.00014,29.67912]
[1777868720333,37.47,80268.47,0.0,-0.52605,0.00014,29.68171]
[1777868729282,37.47,80266.17,0.0,-0.52638,0.00014,29.67924]
[1777868734318,37.47,80273.18,0.0,-0.52539,0.00014,29.68335]
[1777868739353,37.47,80274.44,0.0,-0.52521,0.00014,29.68467]
[1777868746401,37.47,80272.76,0.0,-0.52545,0.00014,29.68291]
[1777868749422,37.47,80264.66,0.0,-0.5266,0.00014,29.67429]
[1777868754564,37.46,80261.19,0.0,-0.5271,0.00014,29.67051]
[1777868756835,37.46,80257.58,0.0,-0.52762,0.00014,29.66654]
[1777868756915,37.46,80255.01,0.0,-0.52799,0.00014,29.66367]
[1777868762514,37.45,80263.16,0.0,-0.52683,0.00014,29.67261]
[1777868767328,37.46,80267.93,0.0,-0.52615,0.00014,29.67775]
[1777868772586,37.46,80269.22,0.0,-0.52596,0.00014,29.67913]
[1777868777621,37.46,80267.76,0.0,-0.52617,0.00014,29.67759]
[1777868782657,37.46,80265.78,0.0,-0.52645,0.00014,29.67548]
[1777868787693,37.46,80264.37,0.0,-0.52665,0.00014,29.67397]
[1777868792726,37.47,80264.02,0.0,-0.5267,0.00014,29.67031]
[1777868797762,37.47,80262.68,0.0,-0.52689,0.00014,29.66887]
[1777868802797,37.47,80261.84,0.0,-0.527,0.00014,29.66797]
[1777868807833,37.47,80261.56,0.0,-0.52704,0.00014,29.66768]
[1777868812867,37.48,80260.24,0.0,-0.52723,0.00014,29.66625]
[1777868819916,37.48,80260.23,0.0,-0.52723,0.00014,29.66626]
[1777868821111,37.48,80260.23,0.0,-0.52723,0.00014,29.66626]
[1777868821121,37.48,80259.82,0.0,-0.52728,0.00014,29.66581]
[1777868822937,37.48,80253.15,0.0,-0.52823,0.00014,29.65842]
[1777868824418,37.48,80250.53,0.0,-0.52861,0.00014,29.65547]
[1777868829985,37.48,80252.06,0.0,-0.52839,0.00014,29.65719]
[1777868835021,37.48,80252.89,0.0,-0.52827,0.00014,29.65811]
[1777868838291,37.48,80258.59,0.0,-0.52746,0.00014,29.66443]
[1777868844084,37.47,80260.17,0.0,-0.52724,0.00014,29.66616]
[1777868849121,37.47,80264.76,0.0,-0.52659,0.00014,29.67112]
[1777868850112,37.47,80264.76,0.0,-0.52659,0.00014,29.67112]
[1777868850156,37.47,80284.92,0.0,-0.52372,0.00014,29.69209]
[1777868850627,37.47,80284.92,0.0,-0.52372,0.00014,29.69209]
[1777868850797,37.47,80284.92,0.0,-0.52372,0.00014,29.69209]
[1777868851142,37.47,80284.92,0.0,-0.52372,0.00014,29.68879]
[1777868852013,37.47,80284.92,0.0,-0.52372,0.00014,29.68879]
[1777868852142,37.47,80296.93,0.0,-0.52201,0.00014,29.70055]
[1777868853149,37.47,80289.35,0.0,-0.52309,0.00014,29.69319]
[1777868854238,37.47,80282.96,0.0,-0.524,0.00014,29.68681]
[1777868860199,37.46,80279.07,0.0,-0.52456,0.00014,29.68284]
[1777868861379,37.46,80279.07,0.0,-0.52456,0.00014,29.68284]
[1777868861400,37.46,80279.07,0.0,-0.52456,0.00014,29.68284]
[1777868861451,37.46,80278.65,0.0,-0.52462,0.00014,29.68241]
[1777868864244,37.46,80278.47,0.0,-0.52465,0.00014,29.68222]
[1777868864485,37.46,80272.42,0.0,-0.52551,0.00014,29.67593]
[1777868871278,37.46,80270.81,0.0,-0.52574,0.00014,29.67423]
[1777868876312,37.46,80272.94,0.0,-0.52544,0.00014,29.67646]
[1777868881348,37.46,80263.22,0.0,-0.52683,0.00014,29.66609]
[1777868886384,37.46,80258.62,0.0,-0.52749,0.00014,29.66106]
[1777868891418,37.45,80263.74,0.0,-0.52676,0.00014,29.66662]
[1777868896455,37.44,80263.46,0.0,-0.52681,0.00014,29.66628]
[1777868901489,37.44,80262.66,0.0,-0.52693,0.00014,29.66538]
[1777868906524,37.43,80257.26,0.0,-0.52771,0.00014,29.65942]
[1777868910554,37.43,80263.43,0.0,-0.52683,0.00014,29.66617]
[1777868915559,37.43,80264.4,0.0,-0.5267,0.00014,29.66391]
[1777868915616,37.43,80264.36,0.0,-0.5267,0.00014,29.66387]
[1777868915620,37.43,80279.36,0.0,-0.52456,0.00014,29.67967]
[1777868917602,37.43,80290.74,0.0,-0.52294,0.00014,29.69109]
[1777868918608,37.42,80300.24,0.0,-0.52158,0.00014,29.70025]
[1777868920224,37.42,80300.24,0.0,-0.52158,0.00014,29.70025]
[1777868920367,37.42,80300.24,0.0,-0.52158,0.00014,29.70025]
[1777868920427,37.42,80301.87,0.0,-0.52135,0.00014,29.70177]
[1777868921630,37.42,80319.04,0.0,-0.5189,0.00014,29.71735]
[1777868922635,37.42,80323.62,0.0,-0.51825,0.00014,29.72132]
[1777868924636,37.42,80323.45,0.0,-0.51827,0.00014,29.72117]
[1777868924675,37.42,80323.45,0.0,-0.51827,0.00014,29.72117]
[1777868924689,37.42,80323.45,0.0,-0.51827,0.00014,29.72117]
[1777868924785,37.42,80321.02,0.0,-0.51862,0.00014,29.71907]
[1777868926771,37.42,80321.02,0.0,-0.51862,0.00014,29.71907]
[1777868926867,37.42,80321.02,0.0,-0.51862,0.00014,29.71907]
[1777868926947,37.42,80320.18,0.0,-0.51874,0.00014,29.71834]
[1777868927982,37.42,80320.18,0.0,-0.51874,0.00014,29.71834]
[1777868927987,37.42,80326.74,0.0,-0.5178,0.00014,29.72397]
[1777868930464,37.42,80337.83,0.0,-0.51622,0.00014,29.73311]
[1777868931700,37.42,80342.6,0.0,-0.51554,0.00014,29.7369]
[1777868933242,37.42,80342.6,0.0,-0.51554,0.00014,29.7369]
[1777868933322,37.42,80342.75,0.0,-0.51552,0.00014,29.73702]
[1777868935165,37.42,80334.95,0.0,-0.51663,0.00014,29.73078]
[1777868938749,37.42,80328.32,0.0,-0.51758,0.00014,29.72529]
[1777868943784,37.42,80333.32,0.0,-0.51687,0.00014,29.72944]
[1777868944986,37.42,80333.32,0.0,-0.51687,0.00014,29.72944]
[1777868945364,37.41,80333.51,0.0,-0.51684,0.00014,29.72959]
[1777868948654,37.41,80338.27,0.0,-0.51616,0.00014,29.73345]
[1777868953854,37.42,80343.94,0.0,-0.51535,0.00014,29.73794]
[1777868955810,37.42,80344.45,0.0,-0.51528,0.00014,29.73834]
[1777868958405,37.42,80342.64,0.0,-0.51553,0.00014,29.73693]
[1777868958466,37.42,80341.17,0.0,-0.51574,0.00014,29.73577]
[1777868962918,37.42,80335.34,0.0,-0.51658,0.00014,29.7311]
[1777868967953,37.42,80333.78,0.0,-0.5168,0.00014,29.72982]
[1777868972988,37.41,80328.53,0.0,-0.51756,0.00014,29.72217]
[1777868978023,37.41,80328.63,0.0,-0.51755,0.00014,29.72224]
[1777868983059,37.41,80330.19,0.0,-0.51732,0.00014,29.72354]
[1777868988095,37.41,80333.05,0.0,-0.51692,0.00014,29.7259]
[1777868993129,37.4,80334.14,0.0,-0.51676,0.00014,29.72679]
[1777868998164,37.4,80332.92,0.0,-0.51694,0.00014,29.72578]
[1777869003203,37.4,80329.48,0.0,-0.51743,0.00014,29.72292]
[1777869003898,37.4,80329.48,0.0,-0.51743,0.00014,29.72292]
[1777869003978,37.4,80329.48,0.0,-0.51743,0.00014,29.72292]
[1777869004210,37.4,80329.32,0.0,-0.51746,0.00014,29.72279]
[1777869005218,37.4,80339.59,0.0,-0.51599,0.00014,29.73118]
[1777869006223,37.4,80346.25,0.0,-0.51504,0.00014,29.7364]
[1777869007260,37.4,80346.25,0.0,-0.51504,0.00014,29.7364]
[1777869013270,37.39,80346.11,0.0,-0.51506,0.00014,29.73629]
[1777869015284,37.39,80337.25,0.0,-0.51633,0.00014,29.72928]
[1777869019313,37.39,80348.39,0.0,-0.51474,0.00014,29.73803]
[1777869020320,37.39,80351.08,0.0,-0.51435,0.00014,29.74007]
[1777869025363,37.39,80349.0,0.0,-0.51465,0.00014,29.73848]
[1777869030391,37.38,80349.72,0.0,-0.51456,0.00014,29.73902]
[1777869035425,37.38,80344.81,0.0,-0.51526,0.00014,29.73195]
[1777869040460,37.37,80342.26,0.0,-0.51563,0.00014,29.72994]
[1777869045677,37.37,80341.69,0.0,-0.51572,0.00014,29.72948]
[1777869051350,37.36,80339.89,0.0,-0.51598,0.00014,29.72804]
[1777869051639,37.36,80363.77,0.0,-0.51256,0.00014,29.74599]
[1777869051819,37.36,80363.77,0.0,-0.51256,0.00014,29.74599]
[1777869051992,37.36,80363.77,0.0,-0.51256,0.00014,29.74599]
[1777869052500,37.36,80363.77,0.0,-0.51256,0.00014,29.74599]
[1777869052548,37.36,80363.77,0.0,-0.51256,0.00014,29.74599]
[1777869053396,37.36,80363.77,0.0,-0.51256,0.00014,29.74599]
[1777869053554,37.36,80374.29,0.0,-0.51106,0.00014,29.75321]
[1777869054341,37.36,80374.29,0.0,-0.51106,0.00014,29.75321]
[1777869054561,37.36,80374.01,0.0,-0.5111,0.00014,29.75302]
[1777869055650,37.36,80374.01,0.0,-0.5111,0.00014,29.75302]
[1777869055673,37.36,80358.46,0.0,-0.51332,0.00014,29.74218]
[1777869056024,37.36,80358.46,0.0,-0.51332,0.00014,29.74218]
[1777869056581,37.36,80358.46,0.0,-0.51332,0.00014,29.74218]
[1777869057583,37.36,80350.9,0.0,-0.51441,0.00014,29.73658]
[1777869059597,37.36,80348.32,0.0,-0.51478,0.00014,29.73461]
[1777869060279,37.36,80348.32,0.0,-0.51478,0.00014,29.73461]
[1777869060324,37.36,80348.32,0.0,-0.51478,0.00014,29.73461]
[1777869060604,37.35,80347.42,0.0,-0.51491,0.00014,29.73392]
[1777869065705,37.35,80352.78,0.0,-0.51414,0.00014,29.73798]
[1777869065814,37.35,80353.85,0.0,-0.51399,0.00014,29.73878]
[1777869065862,37.35,80353.85,0.0,-0.51399,0.00014,29.73878]
[1777869066117,37.35,80353.85,0.0,-0.51399,0.00014,29.73878]
[1777869066653,37.35,80360.5,0.0,-0.51304,0.00014,29.74364]
[1777869066774,37.35,80360.5,0.0,-0.51304,0.00014,29.74364]
[1777869067658,37.35,80374.32,0.0,-0.51106,0.00014,29.75321]
[1777869068134,37.35,80374.32,0.0,-0.51106,0.00014,29.75321]
[1777869068533,37.35,80374.32,0.0,-0.51106,0.00014,29.75321]
[1777869068572,37.35,80374.32,0.0,-0.51106,0.00014,29.75321]
[1777869068634,37.35,80374.32,0.0,-0.51106,0.00014,29.75321]
[1777869068663,37.35,80384.25,0.0,-0.50964,0.00014,29.75964]
[1777869069670,37.35,80378.6,0.0,-0.51045,0.00014,29.75603]
[1777869071327,37.35,80377.89,0.0,-0.51055,0.00014,29.75556]
[1777869071999,37.35,80375.57,0.0,-0.51088,0.00014,29.75404]
[1777869072691,37.34,80366.99,0.0,-0.51212,0.00014,29.74822]
[1777869073697,37.34,80358.09,0.0,-0.51339,0.00014,29.74188]
[1777869074703,37.34,80355.59,0.0,-0.51375,0.00014,29.74005]
[1777869074776,37.34,80355.59,0.0,-0.51375,0.00014,29.74005]
[1777869075344,37.34,80355.59,0.0,-0.51375,0.00014,29.74005]
[1777869075368,37.34,80355.59,0.0,-0.51375,0.00014,29.74005]
[1777869075712,37.34,80359.21,0.0,-0.51323,0.00014,29.74269]
[1777869080748,37.34,80360.1,0.0,-0.51311,0.00014,29.74333]
[1777869086275,37.33,80359.4,0.0,-0.51321,0.00014,29.74281]
[1777869088631,37.33,80359.4,0.0,-0.51321,0.00014,29.74281]
[1777869088679,37.33,80359.4,0.0,-0.51321,0.00014,29.74281]
[1777869089336,37.33,80362.81,0.0,-0.51273,0.00014,29.74525]
[1777869089437,37.32,80373.36,0.0,-0.51122,0.00014,29.75254]
[1777869090817,37.32,80380.77,0.0,-0.51015,0.00014,29.7574]
[1777869094911,37.32,80386.82,0.0,-0.50929,0.00014,29.75792]
[1777869097602,37.32,80378.14,0.0,-0.51054,0.00014,29.7524]
[1777869102901,37.3,80379.51,0.0,-0.51036,0.00014,29.75326]
[1777869105816,37.29,80374.65,0.0,-0.51105,0.00014,29.75007]
[1777869105888,37.29,80374.65,0.0,-0.51105,0.00014,29.75007]
[1777869106012,37.29,80374.65,0.0,-0.51105,0.00014,29.75007]
[1777869106734,37.29,80358.45,0.0,-0.51338,0.00014,29.73876]
[1777869107744,37.29,80347.9,0.0,-0.51489,0.00014,29.73086]
[1777869108679,37.29,80356.14,0.0,-0.51371,0.00014,29.73706]
[1777869113700,37.29,80358.13,0.0,-0.51343,0.00014,29.73852]
[1777869114159,37.28,80359.28,0.0,-0.51326,0.00014,29.73935]
[1777869114179,37.28,80359.28,0.0,-0.51326,0.00014,29.73935]
[1777869119571,37.28,80356.68,0.0,-0.51364,0.00014,29.73745]
[1777869119615,37.28,80356.68,0.0,-0.51364,0.00014,29.73745]
[1777869119632,37.28,80352.96,0.0,-0.51417,0.00014,29.73468]
[1777869122622,37.28,80352.65,0.0,-0.51422,0.00014,29.73445]
[1777869122653,37.28,80352.65,0.0,-0.51422,0.00014,29.73445]
[1777869122722,37.28,80353.72,0.0,-0.51407,0.00014,29.73525]
[1777869126908,37.28,80351.15,0.0,-0.51444,0.00014,29.73331]
[1777869128079,37.28,80338.12,0.0,-0.5163,0.00014,29.72312]
[1777869129086,37.28,80333.72,0.0,-0.51694,0.00014,29.71953]
[1777869134122,37.27,80330.15,0.0,-0.51745,0.00014,29.71655]
[1777869135512,37.27,80330.15,0.0,-0.51745,0.00014,29.71655]
[1777869141088,37.26,80323.45,0.0,-0.51842,0.00014,29.71083]
[1777869141329,37.26,80323.45,0.0,-0.51842,0.00014,29.71083]
[1777869141376,37.26,80323.45,0.0,-0.51842,0.00014,29.71083]
[1777869141478,37.26,80316.7,0.0,-0.51939,0.00014,29.70491]
[1777869143186,37.26,80301.37,0.0,-0.52159,0.00014,29.69081]
[1777869144632,37.26,80301.37,0.0,-0.52159,0.00014,29.69081]
[1777869146636,37.26,80300.31,0.0,-0.52174,0.00014,29.68979]
[1777869146657,37.26,80293.43,0.0,-0.52273,0.00014,29.68315]
[1777869152251,37.26,80297.82,0.0,-0.52211,0.00014,29.6841]
[1777869157285,37.25,80296.78,0.0,-0.52226,0.00014,29.68309]
[1777869161700,37.25,80296.78,0.0,-0.52226,0.00014,29.68308]
[1777869161746,37.25,80289.96,0.0,-0.52324,0.00014,29.67639]
[1777869163557,37.25,80289.96,0.0,-0.52324,0.00014,29.67638]
[1777869163612,37.25,80291.12,0.0,-0.52308,0.00014,29.67753]
[1777869165343,37.24,80312.96,0.0,-0.51995,0.00014,29.69819]
[1777869168601,37.24,80314.68,0.0,-0.5197,0.00014,29.69974]
[1777869178978,37.23,80318.19,0.0,-0.51921,0.00014,29.70283]
[1777869180447,37.23,80326.63,0.0,-0.518,0.00014,29.71015]
[1777869182476,37.23,80328.42,0.0,-0.51774,0.00014,29.71167]
[1777869184249,37.22,80326.11,0.0,-0.51807,0.00014,29.70971]
[1777869185486,37.22,80315.69,0.0,-0.51957,0.00014,29.70059]
[1777869190523,37.22,80310.23,0.0,-0.52036,0.00014,29.69564]
[1777869192537,37.22,80299.41,0.0,-0.52191,0.00014,29.6855]
[1777869193543,37.22,80297.33,0.0,-0.52221,0.00014,29.6835]
[1777869198578,37.22,80295.56,0.0,-0.52247,0.00014,29.68177]
[1777869203614,37.22,80291.88,0.0,-0.523,0.00014,29.67816]
[1777869204567,37.22,80291.88,0.0,-0.523,0.00014,29.67816]
[1777869204663,37.22,80289.46,0.0,-0.52334,0.00014,29.67576]
[1777869207641,37.22,80296.8,0.0,-0.52229,0.00014,29.68296]
[1777869211138,37.22,80292.05,0.0,-0.52297,0.00014,29.67831]
[1777869211680,37.21,80291.28,0.0,-0.52309,0.00014,29.67425]
[1777869212676,37.21,80298.22,0.0,-0.52209,0.00014,29.68103]
[1777869213684,37.21,80309.74,0.0,-0.52044,0.00014,29.69186]
[1777869214784,37.21,80309.74,0.0,-0.52044,0.00014,29.69186]
[1777869214881,37.21,80309.68,0.0,-0.52045,0.00014,29.6918]
[1777869219726,37.21,80319.31,0.0,-0.51907,0.00014,29.70045]
[1777869220734,37.21,80326.32,0.0,-0.51806,0.00014,29.70654]
[1777869225271,37.21,80322.38,0.0,-0.51863,0.00014,29.70314]
[1777869231812,37.2,80321.2,0.0,-0.5188,0.00014,29.70211]
[1777869236853,37.2,80322.68,0.0,-0.51859,0.00014,29.70339]
[1777869241882,37.2,80322.35,0.0,-0.51864,0.00014,29.70311]
[1777869246921,37.2,80322.87,0.0,-0.51857,0.00014,29.70354]
[1777869247925,37.2,80335.49,0.0,-0.51675,0.00014,29.7142]
[1777869250340,37.2,80340.69,0.0,-0.51601,0.00014,29.71841]
[1777869253676,37.2,80344.74,0.0,-0.51542,0.00014,29.72161]
[1777869253715,37.2,80344.74,0.0,-0.51542,0.00014,29.72161]
[1777869253733,37.2,80344.74,0.0,-0.51542,0.00014,29.72161]
[1777869253776,37.2,80349.51,0.0,-0.51474,0.00014,29.72531]
[1777869257486,37.19,80359.8,0.0,-0.51326,0.00014,29.73298]
[1777869259533,37.19,80359.8,0.0,-0.51326,0.00014,29.73298]
[1777869259702,37.19,80359.8,0.0,-0.51326,0.00014,29.73298]
[1777869259788,37.19,80359.8,0.0,-0.51326,0.00014,29.73298]
[1777869259847,37.19,80359.8,0.0,-0.51326,0.00014,29.73298]
[1777869259946,37.19,80360.34,0.0,-0.51319,0.00014,29.73337]
[1777869261016,37.19,80379.33,0.0,-0.51046,0.00014,29.74643]
[1777869264037,37.19,80385.68,0.0,-0.50954,0.00014,29.75048]
[1777869266235,37.19,80386.47,0.0,-0.50943,0.00014,29.75098]
[1777869268898,37.19,80386.59,0.0,-0.50941,0.00014,29.75105]
[1777869269103,37.19,80386.82,0.0,-0.50938,0.00014,29.75119]
[1777869270487,37.18,80376.82,0.0,-0.51082,0.00014,29.74478]
[1777869272123,37.18,80366.62,0.0,-0.51229,0.00014,29.73454]
[1777869275651,37.18,80364.94,0.0,-0.51253,0.00014,29.73335]
[1777869275751,37.18,80364.15,0.0,-0.51265,0.00014,29.73279]
[1777869281155,37.17,80362.02,0.0,-0.51296,0.00014,29.73126]
[1777869286191,37.17,80365.94,0.0,-0.5124,0.00014,29.73404]
[1777869291229,37.17,80367.88,0.0,-0.51212,0.00014,29.7354]
[1777869296263,37.17,80371.89,0.0,-0.51155,0.00014,29.73815]
[1777869300713,37.16,80381.18,0.0,-0.51021,0.00014,29.7443]
[1777869303552,37.16,80386.93,0.0,-0.50938,0.00014,29.74795]
[1777869303591,37.16,80390.38,0.0,-0.50889,0.00014,29.75007]
[1777869304437,37.16,80390.38,0.0,-0.50889,0.00014,29.75007]
[1777869304803,37.16,80390.38,0.0,-0.50889,0.00014,29.75007]
[1777869305429,37.16,80392.19,0.0,-0.50863,0.00014,29.75117]
[1777869305491,37.16,80392.19,0.0,-0.50863,0.00014,29.75117]
[1777869305587,37.16,80407.14,0.0,-0.50648,0.00014,29.75974]
[1777869306333,37.16,80407.14,0.0,-0.50647,0.00014,29.75974]
[1777869307292,37.16,80407.14,0.0,-0.50647,0.00014,29.75974]
[1777869310406,37.16,80412.23,0.0,-0.50574,0.00014,29.76246]
[1777869310458,37.16,80412.23,0.0,-0.50574,0.00014,29.76246]
[1777869310466,37.17,80406.78,0.0,-0.50653,0.00014,29.75954]
[1777869312900,37.17,80406.78,0.0,-0.50653,0.00014,29.75954]
[1777869314874,37.17,80402.01,0.0,-0.50721,0.00014,29.7569]
[1777869320431,37.17,80411.96,0.0,-0.50578,0.00014,29.76232]
[1777869325469,37.17,80409.44,0.0,-0.50614,0.00014,29.76098]
[1777869330505,37.17,80410.89,0.0,-0.50593,0.00014,29.76176]
[1777869333527,37.17,80402.77,0.0,-0.5071,0.00014,29.75404]
[1777869336879,37.17,80401.82,0.0,-0.50724,0.00014,29.7535]
[1777869339568,37.17,80393.55,0.0,-0.50843,0.00014,29.7487]
[1777869340575,37.17,80386.26,0.0,-0.50948,0.00014,29.74425]
[1777869342589,37.17,80384.3,0.0,-0.50976,0.00014,29.74301]
[1777869345614,37.17,80378.19,0.0,-0.51064,0.00014,29.73908]
[1777869347824,37.17,80376.52,0.0,-0.51088,0.00014,29.73797]
[1777869353667,37.17,80378.59,0.0,-0.51058,0.00014,29.73934]
[1777869356691,37.17,80388.88,0.0,-0.5091,0.00014,29.74587]
[1777869358708,37.17,80393.11,0.0,-0.50849,0.00014,29.74843]
[1777869363976,37.17,80392.99,0.0,-0.50851,0.00014,29.74836]
[1777869367770,37.17,80377.04,0.0,-0.51081,0.00014,29.73831]
[1777869370517,37.17,80373.35,0.0,-0.51134,0.00014,29.73585]
[1777869370575,37.17,80373.35,0.0,-0.51134,0.00014,29.73585]
[1777869370792,37.17,80373.86,0.0,-0.51126,0.00014,29.73619]
[1777869371804,37.17,80361.87,0.0,-0.51299,0.00014,29.72785]
[1777869372805,37.17,80358.57,0.0,-0.51346,0.00014,29.72545]
[1777869373656,37.17,80358.57,0.0,-0.51346,0.00014,29.72545]
[1777869377872,37.16,80353.87,0.0,-0.51414,0.00014,29.72196]
[1777869377893,37.16,80353.87,0.0,-0.51414,0.00014,29.72196]
[1777869378024,37.16,80355.75,0.0,-0.51387,0.00014,29.72337]
[1777869385901,37.16,80355.39,0.0,-0.51393,0.00014,29.72309]
[1777869389928,37.16,80344.33,0.0,-0.51552,0.00014,29.71462]
[1777869390935,37.16,80341.74,0.0,-0.51589,0.00014,29.71257]
[1777869391942,37.16,80335.58,0.0,-0.51678,0.00014,29.70429]
[1777869392551,37.16,80335.58,0.0,-0.51678,0.00014,29.70429]
[1777869392875,37.16,80335.58,0.0,-0.51678,0.00014,29.70429]
[1777869393956,37.16,80327.84,0.0,-0.5179,0.00014,29.69782]
[1777869394855,37.16,80327.84,0.0,-0.5179,0.00014,29.69782]
[1777869394903,37.16,80327.84,0.0,-0.5179,0.00014,29.69782]
[1777869395026,37.16,80327.84,0.0,-0.5179,0.00014,29.69782]
[1777869395033,37.16,80320.63,0.0,-0.51894,0.00014,29.69157]
[1777869398994,37.15,80309.7,0.0,-0.52051,0.00014,29.68173]
[1777869401005,37.15,80316.02,0.0,-0.5196,0.00014,29.68747]
[1777869403019,37.15,80323.01,0.0,-0.5186,0.00014,29.69364]
[1777869405888,37.15,80322.84,0.0,-0.51862,0.00014,29.69349]
[1777869407716,37.15,80319.9,0.0,-0.51905,0.00014,29.6909]
[1777869413091,37.15,80318.59,0.0,-0.51923,0.00014,29.68975]
[1777869418124,37.15,80318.01,0.0,-0.51932,0.00014,29.68924]
[1777869419526,37.15,80317.21,0.0,-0.51943,0.00014,29.68853]
[1777869422386,37.15,80313.62,0.0,-0.51995,0.00014,29.68531]
[1777869422403,37.15,80307.67,0.0,-0.5208,0.00014,29.67984]
[1777869423467,37.15,80307.67,0.0,-0.5208,0.00014,29.67984]
[1777869425011,37.15,80311.05,0.0,-0.52032,0.00014,29.68296]
[1777869425379,37.15,80309.89,0.0,-0.52049,0.00014,29.68189]
[1777869426622,37.15,80315.08,0.0,-0.51974,0.00014,29.68661]
[1777869426685,37.15,80315.08,0.0,-0.51974,0.00014,29.68661]
[1777869426709,37.15,80325.49,0.0,-0.51824,0.00014,29.69578]
[1777869428060,37.15,80325.49,0.0,-0.51824,0.00014,29.69578]
[1777869428125,37.15,80325.49,0.0,-0.51824,0.00014,29.69578]
[1777869427726,37.15,80319.87,0.0,-0.51905,0.00014,29.69089]
[1777869428688,37.15,80318.48,0.0,-0.51925,0.00014,29.68966]
[1777869434239,37.15,80319.57,0.0,-0.51909,0.00014,29.69062]
[1777869439273,37.15,80317.04,0.0,-0.51946,0.00014,29.68838]
[1777869444314,37.15,80320.49,0.0,-0.51896,0.00014,29.69144]
[1777869446322,37.15,80326.9,0.0,-0.51804,0.00014,29.697]
[1777869451356,37.15,80331.14,0.0,-0.51743,0.00014,29.69729]
[1777869456392,37.15,80334.95,0.0,-0.51688,0.00014,29.70045]
[1777869461426,37.15,80339.97,0.0,-0.51616,0.00014,29.70454]
[1777869467470,37.15,80338.15,0.0,-0.51642,0.00014,29.70307]
[1777869472505,37.15,80347.82,0.0,-0.51503,0.00014,29.71073]
[1777869473423,37.15,80347.82,0.0,-0.51503,0.00014,29.71073]
[1777869476465,37.15,80352.78,0.0,-0.51432,0.00014,29.71452]
[1777869476637,37.15,80353.27,0.0,-0.51425,0.00014,29.71489]
[1777869482575,37.15,80355.33,0.0,-0.51395,0.00014,29.71643]
[1777869489111,37.14,80356.54,0.0,-0.51378,0.00014,29.71732]
[1777869495668,37.14,80352.57,0.0,-0.51435,0.00014,29.71435]
[1777869500701,37.14,80352.88,0.0,-0.51431,0.00014,29.71458]
[1777869505738,37.14,80352.64,0.0,-0.51435,0.00014,29.7144]
[1777869508496,37.14,80357.15,0.0,-0.5137,0.00014,29.71777]
[1777869508541,37.14,80357.15,0.0,-0.5137,0.00014,29.71777]
[1777869509764,37.14,80366.55,0.0,-0.51234,0.00014,29.72454]
[1777869511778,37.14,80371.56,0.0,-0.51162,0.00014,29.72471]
[1777869517830,37.13,80371.95,0.0,-0.51157,0.00014,29.72497]
[1777869520857,37.13,80364.03,0.0,-0.51271,0.00014,29.71945]
[1777869522860,37.13,80359.67,0.0,-0.51334,0.00014,29.71631]
[1777869524749,37.13,80359.1,0.0,-0.51342,0.00014,29.71589]
[1777869524783,37.13,80359.1,0.0,-0.51342,0.00014,29.71589]
[1777869529909,37.13,80352.06,0.0,-0.51444,0.00014,29.71064]
[1777869534944,37.13,80349.34,0.0,-0.51483,0.00014,29.70856]
[1777869539979,37.13,80347.82,0.0,-0.51505,0.00014,29.70739]
[1777869545021,37.13,80344.82,0.0,-0.51548,0.00014,29.70505]
[1777869545464,37.13,80344.82,0.0,-0.51548,0.00014,29.70505]
[1777869546028,37.13,80344.0,0.0,-0.5156,0.00014,29.7044]
[1777869546577,37.13,80344.0,0.0,-0.5156,0.00014,29.7044]
[1777869547035,37.13,80330.89,0.0,-0.51749,0.00014,29.69372]
[1777869548041,37.13,80321.54,0.0,-0.51884,0.00014,29.68569]
[1777869550054,37.13,80319.12,0.0,-0.51919,0.00014,29.68356]
[1777869555089,37.13,80317.94,0.0,-0.51936,0.00014,29.68251]
[1777869560124,37.12,80316.64,0.0,-0.51955,0.00014,29.68133]
[1777869561338,37.12,80316.82,0.0,-0.51952,0.00014,29.68149]
[1777869561468,37.12,80316.82,0.0,-0.51952,0.00014,29.68149]
[1777869561833,37.12,80316.82,0.0,-0.51952,0.00014,29.68149]
[1777869562138,37.12,80317.01,0.0,-0.5195,0.00014,29.68165]
[1777869563144,37.12,80294.34,0.0,-0.52277,0.00014,29.66037]
[1777869564150,37.12,80294.34,0.0,-0.52277,0.00014,29.66037]
[1777869564246,37.11,80291.97,0.0,-0.52311,0.00014,29.65803]
[1777869568157,37.11,80290.66,0.0,-0.5233,0.00014,29.65672]
[1777869568253,37.11,80288.29,0.0,-0.52364,0.00014,29.65434]
[1777869569556,37.11,80288.29,0.0,-0.52364,0.00014,29.65433]
[1777869575230,37.1,80289.88,0.0,-0.52343,0.00014,29.6526]
[1777869576303,37.1,80289.2,0.0,-0.52352,0.00014,29.65192]
[1777869577247,37.1,80289.12,0.0,-0.52354,0.00014,29.65183]
[1777869582277,37.1,80289.02,0.0,-0.52356,0.00014,29.65171]
[1777869588321,37.09,80288.54,0.0,-0.52363,0.00014,29.65121]
[1777869591342,37.09,80280.96,0.0,-0.52473,0.00014,29.64347]
[1777869596376,37.09,80278.55,0.0,-0.52508,0.00014,29.64094]
[1777869601412,37.08,80284.05,0.0,-0.52429,0.00014,29.6466]
[1777869605440,37.08,80289.86,0.0,-0.52345,0.00014,29.65247]
[1777869610475,37.07,80286.12,0.0,-0.524,0.00014,29.64868]
[1777869616517,37.07,80286.46,0.0,-0.52395,0.00014,29.649]
[1777869621552,37.06,80290.72,0.0,-0.52334,0.00014,29.65327]
[1777869626587,37.06,80290.2,0.0,-0.52343,0.00014,29.65272]
[1777869631621,37.05,80288.01,0.0,-0.52375,0.00014,29.6472]
[1777869636656,37.05,80286.94,0.0,-0.52391,0.00014,29.64609]
[1777869641692,37.04,80285.33,0.0,-0.52415,0.00014,29.64443]
[1777869646731,37.04,80284.95,0.0,-0.52421,0.00014,29.64403]
[1777869651763,37.04,80287.69,0.0,-0.52381,0.00014,29.64681]
[1777869656797,37.04,80284.63,0.0,-0.52426,0.00014,29.64368]
[1777869661836,37.03,80288.48,0.0,-0.5237,0.00014,29.64759]
[1777869665862,37.03,80295.36,0.0,-0.52271,0.00014,29.65441]
[1777869666869,37.03,80304.24,0.0,-0.52143,0.00014,29.66298]
[1777869671905,37.02,80303.76,0.0,-0.52151,0.00014,29.66249]
[1777869676939,37.01,80301.42,0.0,-0.52185,0.00014,29.66023]
[1777869681974,37.01,80304.07,0.0,-0.52148,0.00014,29.66273]
[1777869686003,37.0,80294.72,0.0,-0.52283,0.00014,29.65366]
[1777869691038,36.99,80296.96,0.0,-0.52252,0.00014,29.65254]
[1777869696074,36.99,80294.7,0.0,-0.52285,0.00014,29.6503]
[1777869701110,36.98,80299.53,0.0,-0.52216,0.00014,29.65499]
[1777869706145,36.98,80301.2,0.0,-0.52192,0.00014,29.65658]
[1777869711179,36.97,80301.19,0.0,-0.52193,0.00014,29.65655]
[1777869716380,36.97,80301.84,0.0,-0.52184,0.00014,29.65715]
[1777869716724,36.96,80301.92,0.0,-0.52183,0.00014,29.65722]
[1777869716764,36.96,80301.92,0.0,-0.52183,0.00014,29.65722]
[1777869717222,36.96,80314.74,0.0,-0.51998,0.00014,29.6692]
[1777869718231,36.96,80327.42,0.0,-0.51814,0.00014,29.68042]
[1777869719235,36.96,80328.07,0.0,-0.51805,0.00014,29.68097]
[1777869720702,36.96,80327.53,0.0,-0.51813,0.00014,29.68051]
[1777869720758,36.96,80327.53,0.0,-0.51813,0.00014,29.68051]
[1777869721250,36.96,80325.21,0.0,-0.51846,0.00014,29.6785]
[1777869724272,36.96,80332.49,0.0,-0.51741,0.00014,29.68472]
[1777869729306,36.96,80333.25,0.0,-0.5173,0.00014,29.68534]
[1777869734341,36.95,80333.58,0.0,-0.51726,0.00014,29.68561]
[1777869739376,36.95,80334.23,0.0,-0.51717,0.00014,29.68614]
[1777869744412,36.94,80333.54,0.0,-0.51727,0.00014,29.68555]
[1777869749446,36.94,80334.74,0.0,-0.5171,0.00014,29.68654]
[1777869754481,36.94,80333.36,0.0,-0.51731,0.00014,29.68208]
[1777869759516,36.93,80332.79,0.0,-0.51739,0.00014,29.6816]
[1777869761601,36.93,80342.96,0.0,-0.51592,0.00014,29.68993]
[1777869763544,36.93,80348.38,0.0,-0.51514,0.00014,29.69421]
[1777869765746,36.93,80348.37,0.0,-0.51514,0.00014,29.6942]
[1777869765782,36.93,80348.37,0.0,-0.51514,0.00014,29.6942]
[1777869765818,36.93,80348.37,0.0,-0.51514,0.00014,29.6942]
[1777869765846,36.93,80348.37,0.0,-0.51514,0.00014,29.6942]
[1777869768975,36.92,80353.66,0.0,-0.51437,0.00014,29.69826]
[1777869771241,36.92,80353.14,0.0,-0.51445,0.00014,29.69787]
[1777869771316,36.92,80353.14,0.0,-0.51445,0.00014,29.69787]
[1777869771390,36.92,80353.14,0.0,-0.51445,0.00014,29.69787]
[1777869772609,36.92,80342.23,0.0,-0.51603,0.00014,29.68933]
[1777869777644,36.92,80342.58,0.0,-0.51599,0.00014,29.6896]
[1777869782678,36.91,80344.72,0.0,-0.51568,0.00014,29.69129]
[1777869784076,36.91,80344.72,0.0,-0.51568,0.00014,29.69129]
[1777869784099,36.91,80344.72,0.0,-0.51568,0.00014,29.69129]
[1777869789728,36.91,80352.88,0.0,-0.5145,0.00015,29.69763]
[1777869794763,36.9,80353.32,0.0,-0.51444,0.00015,29.69796]
[1777869799798,36.9,80353.7,0.0,-0.51439,0.00015,29.69824]
[1777869803826,36.9,80361.71,0.0,-0.51323,0.00015,29.70419]
[1777869808863,36.89,80362.57,0.0,-0.51311,0.00015,29.70481]
[1777869810982,36.89,80361.64,0.0,-0.51324,0.00015,29.70414]
[1777869811023,36.89,80361.64,0.0,-0.51324,0.00015,29.70414]
[1777869811084,36.89,80350.67,0.0,-0.51484,0.00015,29.69261]
[1777869812459,36.89,80350.67,0.0,-0.51484,0.00015,29.69261]
[1777869812503,36.89,80350.67,0.0,-0.51484,0.00015,29.69261]
[1777869814708,36.89,80352.61,0.0,-0.51456,0.00015,29.6941]
[1777869814906,36.89,80350.27,0.0,-0.5149,0.00015,29.6923]
[1777869815913,36.89,80341.82,0.0,-0.51612,0.00015,29.68562]
[1777869816920,36.89,80333.4,0.0,-0.51735,0.00015,29.67869]
[1777869820245,36.89,80329.84,0.0,-0.51786,0.00015,29.67568]
[1777869820271,36.89,80318.4,0.0,-0.51952,0.00015,29.66566]
[1777869822962,36.89,80312.83,0.0,-0.52033,0.00015,29.66059]
[1777869825315,36.89,80310.33,0.0,-0.5207,0.00015,29.65828]
[1777869825354,36.89,80310.33,0.0,-0.5207,0.00015,29.65828]
[1777869825416,36.88,80310.53,0.0,-0.52067,0.00015,29.65846]
[1777869831500,36.88,80318.6,0.0,-0.5195,0.00015,29.66582]
[1777869832861,36.88,80318.6,0.0,-0.5195,0.00015,29.66582]
[1777869833547,36.88,80325.1,0.0,-0.51856,0.00015,29.67157]
[1777869839076,36.88,80322.15,0.0,-0.51899,0.00015,29.66897]
[1777869844109,36.88,80321.19,0.0,-0.51913,0.00015,29.66812]
[1777869849146,36.88,80319.77,0.0,-0.51933,0.00015,29.66685]
[1777869854468,36.88,80320.25,0.0,-0.51926,0.00015,29.66728]
[1777869859486,36.88,80320.18,0.0,-0.51928,0.00015,29.66721]
[1777869864508,36.87,80317.28,0.0,-0.5197,0.00015,29.66459]
[1777869864551,36.87,80327.14,0.0,-0.51827,0.00015,29.67331]
[1777869866476,36.87,80332.46,0.0,-0.5175,0.00015,29.67785]
[1777869871499,36.87,80333.75,0.0,-0.51731,0.00015,29.67893]
[1777869876507,36.86,80333.94,0.0,-0.51729,0.00015,29.67578]
[1777869881529,36.86,80334.19,0.0,-0.51726,0.00015,29.67598]
[1777869886540,36.86,80330.79,0.0,-0.51775,0.00015,29.67311]
[1777869891566,36.86,80325.61,0.0,-0.51851,0.00015,29.66864]
[1777869896567,36.85,80326.41,0.0,-0.51839,0.00015,29.66933]
[1777869901581,36.85,80328.25,0.0,-0.51813,0.00015,29.67091]
[1777869906583,36.85,80330.89,0.0,-0.51775,0.00015,29.67317]
[1777869911593,36.85,80331.73,0.0,-0.51762,0.00015,29.67388]
[1777869916605,36.85,80333.92,0.0,-0.51731,0.00015,29.67572]
[1777869921627,36.84,80334.96,0.0,-0.51716,0.00015,29.67658]
[1777869924373,36.84,80334.82,0.0,-0.51718,0.00015,29.67646]
[1777869924384,36.84,80334.82,0.0,-0.51718,0.00015,29.67646]
[1777869924413,36.84,80334.82,0.0,-0.51718,0.00015,29.67646]
[1777869924514,36.84,80335.17,0.0,-0.51713,0.00015,29.67675]
[1777869925689,36.84,80319.06,0.0,-0.51948,0.00015,29.66279]
[1777869927393,36.84,80319.06,0.0,-0.51948,0.00015,29.66279]
[1777869932738,36.83,80320.05,0.0,-0.51934,0.00015,29.66035]
[1777869937774,36.82,80320.2,0.0,-0.51933,0.00015,29.66045]
[1777869942809,36.81,80318.8,0.0,-0.51954,0.00015,29.65917]
[1777869945341,36.81,80319.74,0.0,-0.51941,0.00015,29.66001]
[1777869950864,36.8,80318.2,0.0,-0.51964,0.00015,29.65858]
[1777869954812,36.79,80318.33,0.0,-0.51963,0.00015,29.65868]
[1777869956096,36.79,80318.33,0.0,-0.51963,0.00015,29.65868]
[1777869956138,36.79,80318.33,0.0,-0.51963,0.00015,29.65868]
[1777869956190,36.79,80302.42,0.0,-0.52194,0.00015,29.64381]
[1777869960935,36.78,80313.04,0.0,-0.52041,0.00015,29.65381]
[1777869965970,36.77,80316.95,0.0,-0.51985,0.00015,29.65736]
[1777869971008,36.76,80316.76,0.0,-0.51988,0.00015,29.65715]
[1777869976041,36.75,80316.83,0.0,-0.51988,0.00015,29.65718]
[1777869981688,36.74,80316.78,0.0,-0.5199,0.00015,29.65711]
[1777869982103,36.74,80316.78,0.0,-0.5199,0.00015,29.65711]
[1777869984256,36.74,80319.09,0.0,-0.51956,0.00015,29.6592]
[1777869984343,36.74,80326.46,0.0,-0.51849,0.00015,29.66573]
[1777869990139,36.74,80328.05,0.0,-0.51826,0.00015,29.66712]
[1777869995174,36.74,80329.02,0.0,-0.51812,0.00015,29.66466]
[1777870000210,36.74,80330.55,0.0,-0.5179,0.00015,29.66597]
[1777870005244,36.74,80336.32,0.0,-0.51706,0.00015,29.67084]
[1777870010282,36.74,80333.79,0.0,-0.51742,0.00015,29.66872]
[1777870015316,36.74,80339.81,0.0,-0.51655,0.00015,29.67372]
[1777870020352,36.74,80340.09,0.0,-0.51651,0.00015,29.67395]
[1777870025386,36.74,80339.26,0.0,-0.51663,0.00015,29.67326]
[1777870030421,36.73,80339.22,0.0,-0.51664,0.00015,29.67322]
[1777870032435,36.73,80349.96,0.0,-0.51507,0.00015,29.68182]
[1777870034449,36.73,80345.98,0.0,-0.51565,0.00015,29.67869]
[1777870039483,36.73,80346.92,0.0,-0.51552,0.00015,29.67942]
[1777870044519,36.72,80345.48,0.0,-0.51573,0.00015,29.67827]
[1777870049554,36.72,80332.84,0.0,-0.51758,0.00015,29.66787]
[1777870050561,36.72,80330.16,0.0,-0.51797,0.00015,29.66558]
[1777870055596,36.72,80332.75,0.0,-0.5176,0.00015,29.66449]
[1777870060637,36.72,80335.26,0.0,-0.51723,0.00015,29.6666]
[1777870065666,36.72,80337.65,0.0,-0.51688,0.00015,29.66859]
[1777870071707,36.71,80336.26,0.0,-0.51709,0.00015,29.66743]
[1777870076743,36.71,80340.73,0.0,-0.51644,0.00015,29.67111]
[1777870081781,36.71,80345.03,0.0,-0.51581,0.00015,29.67458]
[1777870082351,36.71,80345.03,0.0,-0.51581,0.00015,29.67458]
[1777870082378,36.71,80345.03,0.0,-0.51581,0.00015,29.67458]
[1777870087822,36.71,80344.55,0.0,-0.51589,0.00015,29.67419]
[1777870089676,36.71,80343.99,0.0,-0.51597,0.00015,29.67374]
[1777870089707,36.71,80343.99,0.0,-0.51597,0.00015,29.67374]
[1777870094209,36.7,80346.12,0.0,-0.51566,0.00015,29.67544]
[1777870094248,36.7,80346.12,0.0,-0.51566,0.00015,29.67544]
[1777870095878,36.7,80357.09,0.0,-0.51406,0.00015,29.68392]
[1777870101241,36.7,80356.42,0.0,-0.51416,0.00015,29.68342]
[1777870102090,36.7,80360.35,0.0,-0.51358,0.00015,29.68636]
[1777870107533,36.7,80362.38,0.0,-0.51329,0.00015,29.68785]
[1777870107605,36.7,80369.01,0.0,-0.51232,0.00015,29.69261]
[1777870111750,36.7,80368.01,0.0,-0.51247,0.00015,29.6919]
[1777870117027,36.7,80364.49,0.0,-0.51298,0.00015,29.68608]
[1777870120126,36.7,80359.41,0.0,-0.51373,0.00015,29.68236]
[1777870126377,36.7,80359.89,0.0,-0.51366,0.00015,29.68271]
[1777870131826,36.7,80357.57,0.0,-0.51399,0.00015,29.68098]
[1777870131916,36.7,80356.46,0.0,-0.51416,0.00015,29.68015]
[1777870133622,36.7,80345.11,0.0,-0.51581,0.00015,29.67132]
[1777870136649,36.7,80345.1,0.0,-0.51581,0.00015,29.67131]
[1777870136683,36.7,80345.1,0.0,-0.51581,0.00015,29.67131]
[1777870142204,36.7,80340.6,0.0,-0.51647,0.00015,29.66767]
[1777870147238,36.69,80345.52,0.0,-0.51576,0.00015,29.67164]
[1777870152272,36.69,80341.47,0.0,-0.51635,0.00015,29.66836]
[1777870153762,36.69,80333.14,0.0,-0.51757,0.00015,29.66144]
[1777870159321,36.69,80336.1,0.0,-0.51714,0.00015,29.66393]
[1777870164356,36.69,80333.86,0.0,-0.51746,0.00015,29.66204]
[1777870169391,36.69,80336.09,0.0,-0.51714,0.00015,29.66391]
[1777870173681,36.69,80336.12,0.0,-0.51714,0.00015,29.66064]
[1777870173734,36.69,80336.59,0.0,-0.51707,0.00015,29.66103]
[1777870175433,36.69,80322.94,0.0,-0.51906,0.00015,29.64927]
[1777870180468,36.68,80318.4,0.0,-0.51973,0.00015,29.64517]
[1777870185503,36.67,80316.18,0.0,-0.52006,0.00015,29.64313]
[1777870189753,36.67,80315.42,0.0,-0.52018,0.00015,29.64241]
[1777870189878,36.67,80309.2,0.0,-0.52109,0.00015,29.63661]
[1777870190001,36.67,80309.2,0.0,-0.52109,0.00015,29.63661]
[1777870190341,36.67,80309.2,0.0,-0.52109,0.00015,29.63661]
[1777870190540,36.66,80309.2,0.0,-0.52109,0.00015,29.63661]
[1777870191547,36.66,80297.53,0.0,-0.5228,0.00015,29.62532]
[1777870192553,36.66,80294.19,0.0,-0.52329,0.00015,29.62198]
[1777870194969,36.66,80294.46,0.0,-0.52325,0.00015,29.62225]
[1777870202622,36.65,80296.9,0.0,-0.5229,0.00015,29.62466]
[1777870203629,36.65,80303.56,0.0,-0.52192,0.00015,29.63119]
[1777870208666,36.65,80296.35,0.0,-0.52298,0.00015,29.62411]
[1777870210681,36.65,80289.04,0.0,-0.52405,0.00015,29.61672]
[1777870216724,36.65,80287.53,0.0,-0.52427,0.00015,29.61517]
[1777870219744,36.65,80293.64,0.0,-0.52338,0.00015,29.62139]
[1777870224780,36.65,80297.54,0.0,-0.52281,0.00015,29.62528]
[1777870230822,36.65,80302.34,0.0,-0.52211,0.00015,29.62998]
[1777870235857,36.64,80301.97,0.0,-0.52217,0.00015,29.6263]
[1777870240899,36.64,80300.3,0.0,-0.52242,0.00015,29.62466]
[1777870246934,36.64,80299.4,0.0,-0.52255,0.00015,29.62376]
[1777870251984,36.64,80297.08,0.0,-0.52289,0.00015,29.62146]
[1777870252976,36.64,80303.3,0.0,-0.52198,0.00015,29.62756]
[1777870254300,36.63,80307.57,0.0,-0.52136,0.00015,29.63165]
[1777870260027,36.63,80308.36,0.0,-0.52125,0.00015,29.63239]
[1777870260783,36.63,80308.36,0.0,-0.52125,0.00015,29.63239]
[1777870262048,36.63,80317.4,0.0,-0.51993,0.00015,29.6408]
[1777870267075,36.63,80319.36,0.0,-0.51964,0.00015,29.64259]
[1777870269137,36.63,80319.32,0.0,-0.51964,0.00015,29.64255]
[1777870271107,36.63,80331.99,0.0,-0.51779,0.00015,29.6537]
[1777870271753,36.63,80331.99,0.0,-0.51779,0.00015,29.6537]
[1777870272115,36.63,80333.02,0.0,-0.51764,0.00015,29.65458]
[1777870277879,36.63,80333.29,0.0,-0.5176,0.00015,29.6548]
[1777870278121,36.63,80333.29,0.0,-0.5176,0.00015,29.6548]
[1777870278181,36.63,80333.76,0.0,-0.51753,0.00015,29.6552]
[1777870278218,36.63,80342.52,0.0,-0.51625,0.00015,29.66247]
[1777870280170,36.63,80348.25,0.0,-0.51542,0.00015,29.66706]
[1777870284431,36.63,80350.02,0.0,-0.51516,0.00015,29.66845]
[1777870284438,36.63,80350.02,0.0,-0.51516,0.00015,29.66845]
[1777870286214,36.63,80361.18,0.0,-0.51353,0.00015,29.67694]
[1777870287568,36.63,80367.25,0.0,-0.51264,0.00015,29.68135]
[1777870293566,36.63,80362.85,0.0,-0.51328,0.00015,29.67487]
[1777870298976,36.63,80361.85,0.0,-0.51343,0.00015,29.67414]
[1777870299020,36.63,80355.11,0.0,-0.51441,0.00015,29.66909]
[1777870302680,36.63,80356.23,0.0,-0.51425,0.00015,29.66994]
[1777870302704,36.63,80356.23,0.0,-0.51425,0.00015,29.66994]
[1777870304924,36.63,80352.78,0.0,-0.51475,0.00015,29.66731]
[1777870304953,36.63,80352.78,0.0,-0.51475,0.00015,29.66731]
[1777870305018,36.63,80345.64,0.0,-0.5158,0.00015,29.66169]
[1777870306358,36.63,80334.63,0.0,-0.51741,0.00015,29.65264]
[1777870311389,36.63,80334.47,0.0,-0.51743,0.00015,29.6525]
[1777870316425,36.63,80339.83,0.0,-0.51665,0.00015,29.65697]
[1777870321460,36.63,80340.5,0.0,-0.51655,0.00015,29.65752]
[1777870324989,36.63,80349.73,0.0,-0.5152,0.00015,29.66492]
[1777870330524,36.63,80346.42,0.0,-0.51569,0.00015,29.6623]
[1777870335559,36.62,80351.04,0.0,-0.51502,0.00015,29.66594]
[1777870336829,36.62,80351.04,0.0,-0.51502,0.00015,29.66594]
[1777870337012,36.62,80346.94,0.0,-0.51562,0.00015,29.66271]
[1777870337662,36.62,80324.51,0.0,-0.5189,0.00015,29.64387]
[1777870338582,36.62,80324.51,0.0,-0.5189,0.00015,29.64387]
[1777870339586,36.62,80315.74,0.0,-0.52018,0.00015,29.63596]
[1777870342681,36.63,80316.95,0.0,-0.52,0.00015,29.63707]
[1777870348649,36.63,80318.4,0.0,-0.51978,0.00015,29.63841]
[1777870353683,36.63,80315.51,0.0,-0.52021,0.00015,29.63248]
[1777870358805,36.63,80315.19,0.0,-0.52025,0.00015,29.63219]
[1777870358863,36.63,80315.19,0.0,-0.52025,0.00015,29.63219]
[1777870358925,36.63,80314.16,0.0,-0.5204,0.00015,29.63124]
[1777870360733,36.64,80307.32,0.0,-0.5214,0.00015,29.62482]
[1777870364448,36.63,80303.07,0.0,-0.52203,0.00015,29.62073]
[1777870366232,36.63,80299.34,0.0,-0.52257,0.00015,29.61708]
[1777870370816,36.63,80291.43,0.0,-0.52373,0.00015,29.60915]
[1777870375837,36.62,80291.8,0.0,-0.52369,0.00015,29.6095]
[1777870377851,36.62,80285.25,0.0,-0.52464,0.00015,29.60277]
[1777870381882,36.62,80278.28,0.0,-0.52566,0.00015,29.59542]
[1777870383897,36.62,80284.11,0.0,-0.52481,0.00015,29.60158]
[1777870388931,36.62,80282.54,0.0,-0.52504,0.00015,29.59994]
[1777870393966,36.62,80290.66,0.0,-0.52385,0.00015,29.60833]
[1777870400012,36.61,80291.91,0.0,-0.52368,0.00015,29.60957]
[1777870400696,36.61,80291.91,0.0,-0.52368,0.00015,29.60957]
[1777870402022,36.61,80311.35,0.0,-0.52084,0.00015,29.62854]
[1777870403029,36.61,80317.37,0.0,-0.51995,0.00015,29.63411]
[1777870404193,36.61,80317.37,0.0,-0.51995,0.00015,29.63411]
[1777870404409,36.61,80315.99,0.0,-0.52016,0.00015,29.63284]
[1777870405044,36.61,80315.99,0.0,-0.52016,0.00015,29.63284]
[1777870406051,36.61,80332.06,0.0,-0.51781,0.00015,29.6471]
[1777870407057,36.61,80331.48,0.0,-0.51789,0.00015,29.6466]
[1777870409122,36.61,80331.17,0.0,-0.51794,0.00015,29.64634]
[1777870409139,36.61,80339.57,0.0,-0.51671,0.00015,29.65341]
[1777870414106,36.61,80339.74,0.0,-0.51668,0.00015,29.65025]
[1777870419142,36.61,80338.91,0.0,-0.51681,0.00015,29.64956]
[1777870421154,36.61,80326.75,0.0,-0.51859,0.00015,29.6392]
[1777870423247,36.61,80315.81,0.0,-0.52019,0.00015,29.62938]
[1777870423344,36.61,80315.81,0.0,-0.52019,0.00015,29.62938]
[1777870423375,36.61,80315.81,0.0,-0.52019,0.00015,29.62938]
[1777870423383,36.61,80315.81,0.0,-0.52019,0.00015,29.62938]
[1777870424176,36.61,80315.81,0.0,-0.52019,0.00015,29.62938]
[1777870424412,36.61,80315.81,0.0,-0.52019,0.00015,29.62938]
[1777870424432,36.61,80315.81,0.0,-0.52019,0.00015,29.62938]
[1777870424614,36.61,80315.81,0.0,-0.52019,0.00015,29.62938]
[1777870424656,36.61,80315.81,0.0,-0.52019,0.00015,29.62938]
[1777870425536,36.61,80310.8,0.0,-0.52092,0.00015,29.62472]
[1777870426191,36.61,80302.34,0.0,-0.52216,0.00015,29.61663]
[1777870431226,36.61,80302.68,0.0,-0.52211,0.00015,29.61695]
[1777870432424,36.61,80301.68,0.0,-0.52226,0.00015,29.61597]
[1777870432444,36.61,80301.68,0.0,-0.52226,0.00015,29.61597]
[1777870433239,36.61,80299.03,0.0,-0.52265,0.00015,29.61336]
[1777870438274,36.6,80291.68,0.0,-0.52373,0.00015,29.60597]
[1777870441296,36.6,80297.67,0.0,-0.52286,0.00015,29.61197]
[1777870446331,36.59,80302.1,0.0,-0.52221,0.00015,29.61632]
[1777870451366,36.59,80301.04,0.0,-0.52237,0.00015,29.61528]
[1777870456401,36.59,80297.42,0.0,-0.5229,0.00015,29.61171]
[1777870462321,36.59,80297.81,0.0,-0.52284,0.00015,29.61208]
[1777870467331,36.58,80295.67,0.0,-0.52317,0.00015,29.60991]
[1777870476490,36.58,80292.12,0.0,-0.52369,0.00015,29.60303]
[1777870480571,36.58,80282.5,0.0,-0.5251,0.00015,29.59308]
[1777870486117,36.58,80277.35,0.0,-0.52585,0.00015,29.58761]
[1777870490474,36.58,80273.84,0.0,-0.52636,0.00015,29.58381]
[1777870490640,36.58,80272.27,0.0,-0.52659,0.00015,29.5821]
[1777870496187,36.58,80270.14,0.0,-0.52691,0.00015,29.57975]
[1777870500710,36.58,80257.72,0.0,-0.52873,0.00015,29.56574]
[1777870502107,36.58,80257.72,0.0,-0.52873,0.00015,29.56574]
[1777870502236,36.58,80257.72,0.0,-0.52873,0.00015,29.56574]
[1777870502363,36.58,80257.72,0.0,-0.52873,0.00015,29.56574]
[1777870502408,36.58,80257.36,0.0,-0.52878,0.00015,29.56532]
[1777870503733,36.58,80249.03,0.0,-0.53,0.00015,29.55557]
[1777870508767,36.58,80248.13,0.0,-0.53014,0.00015,29.55448]
[1777870510315,36.58,80248.13,0.0,-0.53014,0.00015,29.55448]
[1777870510375,36.58,80247.72,0.0,-0.5302,0.00015,29.55399]
[1777870510947,36.58,80235.01,0.0,-0.53206,0.00015,29.53852]
[1777870512305,36.58,80235.01,0.0,-0.53206,0.00015,29.53852]
[1777870512339,36.58,80235.01,0.0,-0.53206,0.00015,29.53852]
[1777870512346,36.58,80235.64,0.0,-0.53196,0.00015,29.53929]
[1777870517829,36.58,80239.01,0.0,-0.53147,0.00015,29.54345]
[1777870522864,36.58,80239.21,0.0,-0.53144,0.00015,29.54371]
[1777870523535,36.58,80239.21,0.0,-0.53144,0.00015,29.54371]
[1777870528807,36.58,80234.5,0.0,-0.53213,0.00015,29.53788]
[1777870528906,36.58,80234.5,0.0,-0.53213,0.00015,29.53788]
[1777870534948,36.57,80230.97,0.0,-0.53266,0.00015,29.53013]
[1777870536962,36.57,80236.5,0.0,-0.53185,0.00015,29.53702]
[1777870541997,36.57,80235.05,0.0,-0.53206,0.00015,29.53521]
[1777870547032,36.57,80237.12,0.0,-0.53176,0.00015,29.53775]
[1777870552068,36.56,80237.3,0.0,-0.53174,0.00015,29.53795]
[1777870556680,36.56,80235.57,0.0,-0.532,0.00015,29.53579]
[1777870556730,36.56,80235.57,0.0,-0.532,0.00015,29.53579]
[1777870557103,36.56,80235.67,0.0,-0.53198,0.00015,29.53591]
[1777870562136,36.56,80233.18,0.0,-0.53235,0.00015,29.53279]
[1777870567173,36.56,80238.81,0.0,-0.53153,0.00015,29.53976]
[1777870569693,36.56,80242.12,0.0,-0.53105,0.00015,29.5438]
[1777870570193,36.56,80246.68,0.0,-0.53038,0.00015,29.54931]
[1777870575307,36.56,80246.81,0.0,-0.53035,0.00015,29.54948]
[1777870581271,36.56,80248.54,0.0,-0.5301,0.00015,29.55156]
[1777870586306,36.56,80250.18,0.0,-0.52985,0.00015,29.55353]
[1777870591358,36.57,80251.46,0.0,-0.52966,0.00015,29.55505]
[1777870595369,36.57,80258.33,0.0,-0.52866,0.00015,29.55975]
[1777870600405,36.57,80259.47,0.0,-0.52849,0.00015,29.56107]
[1777870605443,36.57,80259.5,0.0,-0.52849,0.00015,29.56111]
[1777870608461,36.57,80253.61,0.0,-0.52935,0.00015,29.55429]
[1777870613495,36.57,80253.58,0.0,-0.52935,0.00015,29.55427]
[1777870617136,36.57,80259.34,0.0,-0.52851,0.00015,29.56094]
[1777870622558,36.57,80258.42,0.0,-0.52864,0.00015,29.55989]
[1777870626325,36.58,80252.63,0.0,-0.52949,0.00015,29.55318]
[1777870632628,36.58,80250.13,0.0,-0.52985,0.00015,29.55025]
[1777870635704,36.58,80249.02,0.0,-0.53001,0.00015,29.54894]
[1777870636025,36.58,80249.02,0.0,-0.53001,0.00015,29.54894]
[1777870636124,36.58,80247.58,0.0,-0.53022,0.00015,29.54723]
[1777870637175,36.58,80238.12,0.0,-0.53161,0.00015,29.53576]
[1777870637674,36.58,80238.12,0.0,-0.53161,0.00015,29.53577]
[1777870642699,36.58,80237.91,0.0,-0.53163,0.00015,29.53553]
[1777870643707,36.58,80243.61,0.0,-0.5308,0.00015,29.54248]
[1777870647397,36.58,80247.35,0.0,-0.53025,0.00015,29.54698]
[1777870647493,36.58,80251.21,0.0,-0.52969,0.00015,29.55156]
[1777870649564,36.58,80253.87,0.0,-0.5293,0.00015,29.55468]
[1777870655022,36.59,80257.29,0.0,-0.5288,0.00015,29.55535]
[1777870656107,36.59,80267.02,0.0,-0.52737,0.00015,29.5664]
[1777870656865,36.59,80268.35,0.0,-0.52718,0.00015,29.56788]
[1777870662837,36.59,80267.66,0.0,-0.52728,0.00015,29.5671]
[1777870663949,36.59,80267.66,0.0,-0.52728,0.00015,29.5671]
[1777870664029,36.59,80267.66,0.0,-0.52728,0.00015,29.5671]
[1777870664321,36.59,80267.66,0.0,-0.52728,0.00015,29.5671]
[1777870664344,36.59,80267.66,0.0,-0.52728,0.00015,29.5671]
[1777870665930,36.59,80265.19,0.0,-0.52764,0.00015,29.56434]
[1777870665946,36.58,80276.64,0.0,-0.52597,0.00015,29.57693]
[1777870671903,36.58,80279.56,0.0,-0.52554,0.00015,29.58005]
[1777870677461,36.58,80275.0,0.0,-0.52621,0.00015,29.57515]
[1777870682982,36.58,80275.81,0.0,-0.52609,0.00015,29.57602]
[1777870685474,36.58,80274.2,0.0,-0.52633,0.00015,29.57428]
[1777870685507,36.58,80274.2,0.0,-0.52633,0.00015,29.57428]
[1777870685482,36.58,80272.57,0.0,-0.52656,0.00015,29.5725]
[1777870686002,36.58,80272.57,0.0,-0.52656,0.00015,29.5725]
[1777870688485,36.58,80275.01,0.0,-0.52621,0.00015,29.57516]
[1777870691517,36.58,80275.48,0.0,-0.52614,0.00015,29.57567]
[1777870691552,36.58,80296.16,0.0,-0.52311,0.00015,29.59719]
[1777870693055,36.58,80300.32,0.0,-0.5225,0.00015,29.60132]
[1777870694330,36.58,80300.32,0.0,-0.5225,0.00015,29.60132]
[1777870694365,36.58,80300.32,0.0,-0.5225,0.00015,29.60132]
[1777870694449,36.58,80304.11,0.0,-0.52194,0.00015,29.60501]
[1777870697333,36.58,80306.02,0.0,-0.52166,0.00015,29.60685]
[1777870697925,36.58,80305.37,0.0,-0.52176,0.00015,29.60622]
[1777870698366,36.58,80305.37,0.0,-0.52176,0.00015,29.60622]
[1777870698569,36.58,80259.75,0.0,-0.52845,0.00015,29.55814]
[1777870698582,36.58,80259.75,0.0,-0.52845,0.00015,29.55814]
[1777870699112,36.58,80259.75,0.0,-0.52845,0.00015,29.55814]
[1777870700175,36.58,80259.75,0.0,-0.52845,0.00015,29.55814]
[1777870700309,36.58,80259.75,0.0,-0.52845,0.00015,29.55814]
[1777870700391,36.58,80259.75,0.0,-0.52845,0.00015,29.55814]
[1777870700544,36.58,80257.59,0.0,-0.52876,0.00015,29.55565]
[1777870706160,36.58,80260.46,0.0,-0.52834,0.00015,29.55894]
[1777870707381,36.58,80260.46,0.0,-0.52834,0.00015,29.55894]
[1777870707403,36.58,80260.46,0.0,-0.52834,0.00015,29.55894]
[1777870707489,36.58,80260.71,0.0,-0.52831,0.00015,29.55922]
[1777870707874,36.58,80260.71,0.0,-0.52831,0.00015,29.55922]
[1777870708407,36.58,80260.71,0.0,-0.52831,0.00015,29.55922]
[1777870708464,36.58,80296.88,0.0,-0.52301,0.00015,29.59789]
[1777870710187,36.58,80299.59,0.0,-0.52261,0.00015,29.60057]
[1777870711361,36.58,80299.59,0.0,-0.52261,0.00015,29.60057]
[1777870717238,36.58,80302.42,0.0,-0.52219,0.00015,29.60007]
[1777870722272,36.58,80302.02,0.0,-0.52225,0.00015,29.59968]
[1777870724244,36.58,80301.93,0.0,-0.52227,0.00015,29.59959]
[1777870726301,36.58,80312.52,0.0,-0.52071,0.00015,29.60971]
[1777870727308,36.58,80312.65,0.0,-0.5207,0.00015,29.60983]
[1777870730328,36.58,80306.62,0.0,-0.52158,0.00015,29.60412]
[1777870730721,36.58,80306.62,0.0,-0.52158,0.00015,29.60412]
[1777870732603,36.58,80307.2,0.0,-0.5215,0.00015,29.60468]
[1777870732341,36.58,80320.1,0.0,-0.5196,0.00015,29.61668]
[1777870733349,36.58,80321.82,0.0,-0.51935,0.00015,29.61823]
[1777870738384,36.59,80322.09,0.0,-0.51931,0.00015,29.61848]
[1777870742415,36.59,80332.7,0.0,-0.51775,0.00015,29.62777]
[1777870746829,36.59,80331.47,0.0,-0.51793,0.00015,29.62672]
[1777870746874,36.59,80331.47,0.0,-0.51793,0.00015,29.62672]
[1777870747450,36.59,80323.24,0.0,-0.51914,0.00015,29.61952]
[1777870749462,36.59,80316.37,0.0,-0.52014,0.00015,29.61331]
[1777870750262,36.59,80316.37,0.0,-0.52014,0.00015,29.61331]
[1777870754503,36.59,80309.6,0.0,-0.52114,0.00015,29.60699]
[1777870759533,36.59,80306.17,0.0,-0.52164,0.00015,29.60371]
[1777870765577,36.58,80305.36,0.0,-0.52176,0.00015,29.60292]
[1777870767589,36.58,80294.47,0.0,-0.52336,0.00015,29.59219]
[1777870769703,36.58,80293.6,0.0,-0.52349,0.00015,29.5913]
[1777870770356,36.58,80293.6,0.0,-0.52349,0.00015,29.5913]
[1777870770441,36.58,80293.6,0.0,-0.52349,0.00015,29.5913]
[1777870770619,36.58,80293.6,0.0,-0.52349,0.00015,29.59129]
[1777870771623,36.58,80324.56,0.0,-0.51896,0.00015,29.61735]
[1777870774166,36.58,80326.08,0.0,-0.51873,0.00015,29.6187]
[1777870774189,36.58,80326.08,0.0,-0.51873,0.00015,29.6187]
[1777870774644,36.58,80326.2,0.0,-0.51872,0.00015,29.61881]
[1777870779679,36.58,80322.69,0.0,-0.51923,0.00015,29.61571]
[1777870784714,36.59,80325.05,0.0,-0.51888,0.00015,29.61782]
[1777870789749,36.59,80322.94,0.0,-0.51918,0.00015,29.61595]
[1777870794784,36.6,80325.43,0.0,-0.51882,0.00015,29.61818]
[1777870798309,36.6,80331.39,0.0,-0.51794,0.00015,29.62337]
[1777870803056,36.6,80332.86,0.0,-0.51772,0.00015,29.62463]
[1777870803217,36.6,80332.86,0.0,-0.51772,0.00015,29.62463]
[1777870803250,36.6,80332.86,0.0,-0.51772,0.00015,29.62463]
[1777870803263,36.6,80338.11,0.0,-0.51695,0.00015,29.62906]
[1777870808638,36.6,80337.96,0.0,-0.51697,0.00015,29.62894]
[1777870808697,36.6,80337.38,0.0,-0.51706,0.00015,29.62845]
[1777870809898,36.6,80327.91,0.0,-0.51845,0.00015,29.62037]
[1777870810905,36.6,80320.89,0.0,-0.51947,0.00015,29.61415]
[1777870812395,36.6,80320.89,0.0,-0.51947,0.00015,29.61415]
[1777870812493,36.6,80320.89,0.0,-0.51947,0.00015,29.61415]
[1777870812688,36.6,80320.89,0.0,-0.51947,0.00015,29.61415]
[1777870813029,36.6,80346.69,0.0,-0.5157,0.00015,29.63605]
[1777870814540,36.6,80355.76,0.0,-0.51437,0.00015,29.64312]
[1777870815486,36.6,80355.76,0.0,-0.51437,0.00015,29.64312]
[1777870815651,36.6,80355.76,0.0,-0.51437,0.00015,29.64312]
[1777870815587,36.6,80355.91,0.0,-0.51435,0.00015,29.64323]
[1777870820975,36.6,80355.24,0.0,-0.51444,0.00015,29.64272]
[1777870826013,36.6,80350.55,0.0,-0.51513,0.00015,29.63909]
[1777870831050,36.6,80348.05,0.0,-0.5155,0.00015,29.63382]
[1777870833066,36.6,80348.87,0.0,-0.51538,0.00015,29.63447]
[1777870833258,36.6,80348.87,0.0,-0.51538,0.00015,29.63447]
[1777870833429,36.6,80348.87,0.0,-0.51538,0.00015,29.63447]
[1777870833515,36.6,80355.97,0.0,-0.51434,0.00015,29.63997]
[1777870835080,36.6,80366.32,0.0,-0.51283,0.00015,29.64763]
[1777870837816,36.6,80364.09,0.0,-0.51315,0.00015,29.64602]
[1777870838589,36.6,80364.81,0.0,-0.51305,0.00015,29.64654]
[1777870844146,36.6,80368.25,0.0,-0.51254,0.00015,29.64901]
[1777870847836,36.6,80370.47,0.0,-0.51221,0.00015,29.65059]
[1777870848660,36.6,80380.52,0.0,-0.51074,0.00015,29.65744]
[1777870850558,36.6,80380.52,0.0,-0.51074,0.00015,29.65744]
[1777870850643,36.6,80380.52,0.0,-0.51074,0.00015,29.65744]
[1777870850671,36.6,80380.52,0.0,-0.51074,0.00015,29.65744]
[1777870850663,36.6,80383.18,0.0,-0.51035,0.00015,29.65919]
[1777870851194,36.6,80383.18,0.0,-0.51035,0.00015,29.65919]
[1777870852464,36.6,80383.18,0.0,-0.51035,0.00015,29.65919]
[1777870852565,36.6,80375.95,0.0,-0.51141,0.00015,29.65438]
[1777870856387,36.6,80374.95,0.0,-0.51156,0.00015,29.65369]
[1777870856425,36.6,80374.95,0.0,-0.51156,0.00015,29.65369]
[1777870856480,36.6,80373.59,0.0,-0.51176,0.00015,29.65276]
[1777870862273,36.6,80373.93,0.0,-0.51171,0.00015,29.65299]
[1777870867305,36.6,80373.57,0.0,-0.51176,0.00015,29.65275]
[1777870872340,36.6,80373.45,0.0,-0.51178,0.00015,29.65266]
[1777870875288,36.6,80373.33,0.0,-0.5118,0.00015,29.65258]
[1777870877730,36.6,80366.43,0.0,-0.51281,0.00015,29.64771]
[1777870877773,36.6,80366.43,0.0,-0.51281,0.00015,29.64771]
[1777870879391,36.6,80350.58,0.0,-0.51513,0.00015,29.63583]
[1777870880487,36.6,80350.58,0.0,-0.51513,0.00015,29.63583]
[1777870880504,36.6,80342.92,0.0,-0.51625,0.00015,29.62972]
[1777870882807,36.6,80341.8,0.0,-0.51641,0.00015,29.62881]
[1777870884602,36.6,80337.03,0.0,-0.51711,0.00015,29.62487]
[1777870886798,36.6,80332.07,0.0,-0.51784,0.00015,29.62067]
[1777870887453,36.6,80331.81,0.0,-0.51788,0.00015,29.62044]
[1777870892487,36.6,80332.41,0.0,-0.51779,0.00015,29.61765]
[1777870897522,36.6,80334.59,0.0,-0.51748,0.00015,29.6195]
[1777870902557,36.6,80336.86,0.0,-0.51714,0.00015,29.62141]
[1777870903250,36.6,80336.86,0.0,-0.51714,0.00015,29.62141]
[1777870905435,36.6,80336.5,0.0,-0.5172,0.00015,29.6211]
[1777870912631,36.6,80336.34,0.0,-0.51722,0.00015,29.62097]
[1777870914932,36.6,80335.96,0.0,-0.51728,0.00015,29.62065]
[1777870918670,36.6,80328.99,0.0,-0.5183,0.00015,29.61469]
[1777870923716,36.6,80325.56,0.0,-0.5188,0.00015,29.6117]
[1777870927902,36.6,80325.68,0.0,-0.51878,0.00015,29.61181]
[1777870929747,36.6,80336.36,0.0,-0.51722,0.00015,29.621]
[1777870934788,36.6,80338.02,0.0,-0.51697,0.00015,29.62238]
[1777870939822,36.6,80342.13,0.0,-0.51637,0.00015,29.62577]
[1777870945334,36.6,80341.73,0.0,-0.51643,0.00015,29.62544]
[1777870946077,36.6,80341.73,0.0,-0.51643,0.00015,29.62544]
[1777870947881,36.6,80333.19,0.0,-0.51768,0.00015,29.61831]
[1777870952916,36.6,80332.2,0.0,-0.51783,0.00015,29.61416]
[1777870956945,36.6,80326.47,0.0,-0.51867,0.00015,29.6092]
[1777870961979,36.6,80325.82,0.0,-0.51876,0.00015,29.60863]
[1777870967016,36.61,80328.51,0.0,-0.51837,0.00015,29.611]
[1777870973059,36.61,80327.63,0.0,-0.51849,0.00015,29.61024]
[1777870975913,36.61,80324.93,0.0,-0.51889,0.00015,29.60787]
[1777870975945,36.61,80324.93,0.0,-0.51889,0.00015,29.60787]
[1777870981115,36.61,80321.82,0.0,-0.51934,0.00015,29.60511]
[1777870986150,36.62,80325.4,0.0,-0.51881,0.00015,29.60831]
[1777870992193,36.62,80325.31,0.0,-0.51882,0.00015,29.60824]
[1777870997576,36.62,80329.7,0.0,-0.51818,0.00015,29.61208]
[1777871003274,36.63,80332.63,0.0,-0.51775,0.00015,29.6146]
[1777871008306,36.63,80331.63,0.0,-0.51789,0.00015,29.61375]
[1777871013346,36.63,80325.79,0.0,-0.51875,0.00015,29.60538]
[1777871014843,36.63,80325.79,0.0,-0.51875,0.00015,29.60538]
[1777871014882,36.63,80325.79,0.0,-0.51875,0.00015,29.60538]
[1777871015124,36.63,80323.19,0.0,-0.51913,0.00015,29.60309]
[1777871015359,36.63,80323.18,0.0,-0.51913,0.00015,29.60308]
[1777871016367,36.63,80315.67,0.0,-0.52023,0.00015,29.59628]
[1777871018382,36.63,80311.2,0.0,-0.52088,0.00015,29.59212]
[1777871023414,36.62,80313.75,0.0,-0.52052,0.00015,29.59447]
[1777871025553,36.62,80314.05,0.0,-0.52047,0.00015,29.59475]
[1777871025783,36.62,80314.05,0.0,-0.52047,0.00015,29.59475]
[1777871025833,36.62,80314.05,0.0,-0.52047,0.00015,29.59475]
[1777871025882,36.62,80310.06,0.0,-0.52106,0.00015,29.59101]
[1777871027444,36.62,80295.35,0.0,-0.52322,0.00015,29.5767]
[1777871028450,36.62,80291.3,0.0,-0.52381,0.00015,29.57261]
[1777871029923,36.62,80275.12,0.0,-0.52618,0.00015,29.55562]
[1777871030464,36.62,80275.12,0.0,-0.52618,0.00015,29.55562]
[1777871035499,36.61,80277.99,0.0,-0.52576,0.00015,29.5587]
[1777871037513,36.61,80285.73,0.0,-0.52463,0.00015,29.56686]
[1777871039527,36.61,80292.22,0.0,-0.52368,0.00015,29.57352]
[1777871044552,36.61,80294.98,0.0,-0.52328,0.00015,29.57629]
[1777871044779,36.61,80294.98,0.0,-0.52328,0.00015,29.57629]
[1777871044897,36.61,80303.05,0.0,-0.5221,0.00015,29.58425]
[1777871045051,36.61,80303.05,0.0,-0.5221,0.00015,29.58425]
[1777871046579,36.61,80322.3,0.0,-0.51928,0.00015,29.60222]
[1777871047586,36.61,80323.91,0.0,-0.51904,0.00015,29.60365]
[1777871049361,36.61,80323.7,0.0,-0.51907,0.00015,29.60347]
[1777871051516,36.61,80319.49,0.0,-0.51969,0.00015,29.59969]
[1777871051750,36.61,80340.51,0.0,-0.51661,0.00015,29.61785]
[1777871052623,36.61,80340.51,0.0,-0.51661,0.00015,29.61785]
[1777871053885,36.61,80340.51,0.0,-0.51661,0.00015,29.61785]
[1777871053916,36.61,80340.51,0.0,-0.51661,0.00015,29.61785]
[1777871053965,36.61,80340.02,0.0,-0.51668,0.00015,29.61745]
[1777871054006,36.61,80340.02,0.0,-0.51668,0.00015,29.61745]
[1777871055643,36.61,80353.31,0.0,-0.51473,0.00015,29.62805]
[1777871056650,36.61,80352.49,0.0,-0.51485,0.00015,29.62742]
[1777871057398,36.61,80352.49,0.0,-0.51485,0.00015,29.62742]
[1777871062693,36.61,80344.32,0.0,-0.51605,0.00015,29.62095]
[1777871067727,36.61,80339.32,0.0,-0.51678,0.00015,29.61687]
[1777871073769,36.61,80337.61,0.0,-0.51704,0.00015,29.61215]
[1777871078807,36.61,80342.57,0.0,-0.51631,0.00015,29.61624]
[1777871080818,36.61,80351.15,0.0,-0.51505,0.00015,29.62307]
[1777871085853,36.61,80344.93,0.0,-0.51596,0.00015,29.61814]
[1777871090889,36.61,80340.75,0.0,-0.51658,0.00015,29.61474]
[1777871096932,36.61,80338.96,0.0,-0.51684,0.00015,29.61327]
[1777871101966,36.61,80337.78,0.0,-0.51701,0.00015,29.61229]
[1777871107002,36.61,80341.28,0.0,-0.5165,0.00015,29.61518]
[1777871112040,36.61,80341.06,0.0,-0.51653,0.00015,29.615]
[1777871114054,36.61,80349.98,0.0,-0.51523,0.00015,29.62215]
[1777871115062,36.61,80351.22,0.0,-0.51504,0.00015,29.62312]
[1777871120554,36.61,80343.63,0.0,-0.51616,0.00015,29.61709]
[1777871123118,36.61,80336.88,0.0,-0.51715,0.00015,29.61153]
[1777871125130,36.61,80332.67,0.0,-0.51776,0.00015,29.60797]
[1777871126066,36.61,80332.67,0.0,-0.51776,0.00015,29.60797]
[1777871130835,36.61,80325.61,0.0,-0.5188,0.00015,29.60185]
[1777871131020,36.61,80325.61,0.0,-0.5188,0.00015,29.60185]
[1777871131081,36.61,80326.39,0.0,-0.51869,0.00015,29.59923]
[1777871131301,36.61,80326.39,0.0,-0.51869,0.00015,29.59923]
[1777871131360,36.61,80326.39,0.0,-0.51869,0.00015,29.59923]
[1777871131478,36.61,80311.79,0.0,-0.52083,0.00015,29.58598]
[1777871133015,36.61,80311.79,0.0,-0.52083,0.00015,29.58598]
[1777871133043,36.61,80304.76,0.0,-0.52186,0.00015,29.5793]
[1777871133060,36.61,80304.76,0.0,-0.52186,0.00015,29.5793]
[1777871133188,36.61,80304.76,0.0,-0.52186,0.00015,29.5793]
[1777871134195,36.61,80301.11,0.0,-0.52239,0.00015,29.57575]
[1777871135416,36.61,80301.11,0.0,-0.52239,0.00015,29.57575]
[1777871140792,36.61,80306.18,0.0,-0.52165,0.00015,29.58066]
[1777871145887,36.61,80310.95,0.0,-0.52095,0.00015,29.58519]
[1777871148407,36.61,80311.01,0.0,-0.52094,0.00015,29.58524]
[1777871148669,36.61,80311.01,0.0,-0.52094,0.00015,29.58524]
[1777871150768,36.61,80325.01,0.0,-0.51889,0.00015,29.59801]
[1777871151490,36.61,80325.01,0.0,-0.51889,0.00015,29.59801]
[1777871157357,36.61,80326.71,0.0,-0.51864,0.00015,29.59952]
[1777871159358,36.61,80326.61,0.0,-0.51865,0.00015,29.59944]
[1777871159551,36.61,80330.59,0.0,-0.51807,0.00015,29.6029]
[1777871164653,36.61,80332.18,0.0,-0.51783,0.00015,29.60427]
[1777871170909,36.62,80332.77,0.0,-0.51774,0.00015,29.60478]
[1777871176492,36.62,80333.92,0.0,-0.51757,0.00015,29.60577]
[1777871181526,36.62,80334.13,0.0,-0.51754,0.00015,29.60595]
[1777871187095,36.62,80336.77,0.0,-0.51715,0.00015,29.60818]
[1777871187568,36.63,80330.88,0.0,-0.51801,0.00015,29.60319]
[1777871189748,36.63,80337.82,0.0,-0.51699,0.00015,29.60906]
[1777871190592,36.63,80337.82,0.0,-0.51699,0.00015,29.60906]
[1777871190621,36.63,80337.82,0.0,-0.51699,0.00015,29.60906]
[1777871190693,36.63,80345.08,0.0,-0.51593,0.00015,29.615]
[1777871192604,36.63,80346.29,0.0,-0.51576,0.00015,29.61267]
[1777871197638,36.63,80340.77,0.0,-0.51656,0.00015,29.6082]
[1777871202677,36.63,80339.78,0.0,-0.51671,0.00015,29.60739]
[1777871205361,36.63,80338.37,0.0,-0.51691,0.00015,29.60623]
[1777871205386,36.63,80338.37,0.0,-0.51691,0.00015,29.60623]
[1777871212748,36.63,80339.8,0.0,-0.5167,0.00015,29.60741]
[1777871217783,36.63,80339.9,0.0,-0.51669,0.00015,29.6075]
[1777871222819,36.63,80340.07,0.0,-0.51666,0.00015,29.60764]
[1777871227853,36.64,80339.15,0.0,-0.5168,0.00015,29.60688]
[1777871232888,36.64,80339.39,0.0,-0.51676,0.00015,29.60709]
[1777871237923,36.64,80339.41,0.0,-0.51676,0.00015,29.60711]
[1777871243965,36.64,80338.7,0.0,-0.51686,0.00015,29.60652]
[1777871249000,36.64,80336.19,0.0,-0.51723,0.00015,29.60443]
[1777871254035,36.64,80337.53,0.0,-0.51703,0.00015,29.60225]
[1777871258063,36.64,80325.81,0.0,-0.51875,0.00015,29.59222]
[1777871261083,36.64,80322.36,0.0,-0.51925,0.00015,29.58916]
[1777871266119,36.65,80318.41,0.0,-0.51983,0.00015,29.58561]
[1777871270150,36.65,80310.37,0.0,-0.521,0.00015,29.57819]
[1777871272161,36.65,80307.63,0.0,-0.5214,0.00015,29.57559]
[1777871273678,36.65,80307.63,0.0,-0.5214,0.00015,29.57559]
[1777871274175,36.65,80307.74,0.0,-0.52139,0.00015,29.5757]
[1777871276377,36.65,80304.46,0.0,-0.52187,0.00015,29.57255]
[1777871279731,36.65,80303.9,0.0,-0.52195,0.00015,29.57201]
[1777871279766,36.65,80303.9,0.0,-0.52195,0.00015,29.57201]
[1777871279849,36.65,80297.06,0.0,-0.52295,0.00015,29.5653]
[1777871280289,36.65,80289.03,0.0,-0.52413,0.00015,29.55719]
[1777871283238,36.64,80279.92,0.0,-0.52547,0.00015,29.54766]
[1777871288279,36.64,80276.85,0.0,-0.52592,0.00015,29.54436]
[1777871293311,36.63,80274.83,0.0,-0.52622,0.00015,29.54216]
[1777871298346,36.63,80272.65,0.0,-0.52654,0.00015,29.53977]
[1777871305395,36.63,80270.83,0.0,-0.52682,0.00015,29.53775]
[1777871310434,36.62,80268.15,0.0,-0.52721,0.00015,29.53476]
[1777871317480,36.62,80268.06,0.0,-0.52724,0.00015,29.53132]
[1777871322516,36.61,80263.34,0.0,-0.52793,0.00015,29.52602]
[1777871327550,36.61,80259.62,0.0,-0.52848,0.00015,29.52178]
[1777871332585,36.61,80261.06,0.0,-0.52827,0.00015,29.52342]
[1777871336128,36.61,80257.99,0.0,-0.52872,0.00015,29.51991]
[1777871336218,36.61,80256.46,0.0,-0.52894,0.00015,29.51814]
[1777871340163,36.61,80257.29,0.0,-0.52882,0.00015,29.5191]
[1777871340404,36.61,80257.76,0.0,-0.52875,0.00015,29.51964]
[1777871340563,36.61,80257.76,0.0,-0.52875,0.00015,29.51964]
[1777871340821,36.61,80257.76,0.0,-0.52875,0.00015,29.51964]
[1777871341072,36.61,80257.76,0.0,-0.52875,0.00015,29.51964]
[1777871341122,36.61,80201.23,0.0,-0.53703,0.00015,29.44819]
[1777871341504,36.61,80201.23,0.0,-0.53703,0.00015,29.44819]
[1777871341864,36.61,80201.23,0.0,-0.53703,0.00015,29.44819]
[1777871342065,36.61,80201.23,0.0,-0.53703,0.00015,29.44819]
[1777871342205,36.61,80201.23,0.0,-0.53703,0.00015,29.44819]
[1777871342134,36.61,80181.34,0.0,-0.53994,0.00015,29.42005]
[1777871343137,36.61,80181.34,0.0,-0.53994,0.00015,29.42005]
[1777871343164,36.61,80173.53,0.0,-0.54108,0.00015,29.40856]
[1777871348703,36.61,80179.95,0.0,-0.54015,0.00015,29.41798]
[1777871350419,36.61,80178.37,0.0,-0.54038,0.00015,29.41566]
[1777871350445,36.61,80178.37,0.0,-0.54038,0.00015,29.41566]
[1777871351042,36.61,80179.29,0.0,-0.54025,0.00015,29.417]
[1777871354744,36.6,80189.82,0.0,-0.53871,0.00015,29.43216]
[1777871359874,36.6,80192.44,0.0,-0.53833,0.00015,29.43582]
[1777871361977,36.59,80194.8,0.0,-0.53799,0.00015,29.43911]
[1777871362993,36.59,80195.96,0.0,-0.53783,0.00015,29.44072]
[1777871363043,36.59,80166.34,0.0,-0.54216,0.00015,29.39757]
[1777871365045,36.59,80166.34,0.0,-0.54216,0.00015,29.39755]
[1777871365129,36.58,80177.18,0.0,-0.54059,0.00015,29.41368]
[1777871366834,36.58,80181.64,0.0,-0.53994,0.00015,29.42014]
[1777871369549,36.58,80180.45,0.0,-0.54012,0.00015,29.4184]
[1777871372179,36.58,80174.33,0.0,-0.54101,0.00015,29.40939]
[1777871372239,36.58,80177.77,0.0,-0.54052,0.00015,29.41114]
[1777871376671,36.58,80179.7,0.0,-0.54024,0.00015,29.41396]
[1777871376903,36.58,80180.18,0.0,-0.54017,0.00015,29.41466]
[1777871378917,36.58,80188.82,0.0,-0.5389,0.00015,29.42714]
[1777871379353,36.58,80188.82,0.0,-0.5389,0.00015,29.42714]
[1777871384959,36.57,80191.45,0.0,-0.53852,0.00015,29.43082]
[1777871385966,36.57,80196.88,0.0,-0.53773,0.00015,29.43844]
[1777871391002,36.56,80198.79,0.0,-0.53746,0.00015,29.44102]
[1777871396037,36.55,80200.86,0.0,-0.53717,0.00015,29.44379]
[1777871399059,36.54,80206.31,0.0,-0.53638,0.00015,29.45121]
[1777871401647,36.54,80207.45,0.0,-0.53622,0.00015,29.45272]
[1777871407115,36.53,80206.77,0.0,-0.53633,0.00015,29.4517]
[1777871408125,36.53,80199.12,0.0,-0.53746,0.00015,29.44118]
[1777871412749,36.52,80203.51,0.0,-0.53682,0.00015,29.44718]
[1777871414171,36.52,80183.28,0.0,-0.53979,0.00015,29.41857]
[1777871415177,36.52,80180.39,0.0,-0.54022,0.00015,29.41434]
[1777871415526,36.52,80180.39,0.0,-0.54022,0.00015,29.41434]
[1777871416185,36.52,80178.1,0.0,-0.54056,0.00015,29.41098]
[1777871421219,36.52,80175.5,0.0,-0.54094,0.00015,29.40711]
[1777871426255,36.51,80173.82,0.0,-0.54119,0.00015,29.40458]
[1777871431289,36.51,80168.53,0.0,-0.54198,0.00015,29.3933]
[1777871436325,36.51,80171.61,0.0,-0.54153,0.00015,29.39791]
[1777871441360,36.51,80171.8,0.0,-0.5415,0.00015,29.39817]
[1777871446401,36.51,80171.62,0.0,-0.54153,0.00015,29.39788]
[1777871451431,36.5,80171.9,0.0,-0.54149,0.00015,29.39828]
[1777871454148,36.5,80171.98,0.0,-0.54148,0.00015,29.39839]
[1777871454358,36.5,80179.73,0.0,-0.54035,0.00015,29.40988]
[1777871456345,36.5,80185.22,0.0,-0.53954,0.00015,29.41788]
[1777871461365,36.5,80184.37,0.0,-0.53967,0.00015,29.41665]
[1777871466389,36.5,80179.27,0.0,-0.54041,0.00015,29.4092]
[1777871471392,36.5,80179.36,0.0,-0.5404,0.00015,29.40932]
[1777871472295,36.5,80173.01,0.0,-0.54133,0.00015,29.3999]
[1777871474676,36.5,80170.94,0.0,-0.54164,0.00015,29.39679]
[1777871474885,36.5,80170.94,0.0,-0.54164,0.00015,29.39679]
[1777871475078,36.5,80170.94,0.0,-0.54164,0.00015,29.39679]
[1777871475267,36.5,80170.94,0.0,-0.54164,0.00015,29.39679]
[1777871475344,36.5,80167.04,0.0,-0.54221,0.00015,29.39089]
[1777871475800,36.5,80157.61,0.0,-0.5436,0.00015,29.3764]
[1777871477222,36.5,80158.67,0.0,-0.54344,0.00015,29.37804]
[1777871477854,36.5,80158.67,0.0,-0.54344,0.00015,29.37804]
[1777871477898,36.5,80158.67,0.0,-0.54344,0.00015,29.37804]
[1777871478073,36.5,80163.89,0.0,-0.54268,0.00015,29.38608]
[1777871479164,36.5,80163.89,0.0,-0.54268,0.00015,29.38608]
[1777871479192,36.5,80163.89,0.0,-0.54268,0.00015,29.38608]
[1777871480641,36.5,80179.14,0.0,-0.54044,0.00015,29.40897]
[1777871481591,36.5,80179.14,0.0,-0.54044,0.00015,29.40897]
[1777871481633,36.5,80179.14,0.0,-0.54044,0.00015,29.40897]
[1777871481708,36.5,80182.5,0.0,-0.53995,0.00015,29.41388]
[1777871487353,36.5,80184.17,0.0,-0.5397,0.00015,29.41631]
[1777871493189,36.5,80183.27,0.0,-0.53984,0.00015,29.41168]
[1777871498767,36.5,80175.48,0.0,-0.54098,0.00015,29.40022]
[1777871503260,36.5,80181.38,0.0,-0.54012,0.00015,29.4089]
[1777871506823,36.49,80187.52,0.0,-0.53922,0.00015,29.4178]
[1777871511857,36.49,80188.86,0.0,-0.53902,0.00015,29.41972]
[1777871516891,36.49,80193.05,0.0,-0.53841,0.00015,29.42569]
[1777871521927,36.5,80193.61,0.0,-0.53832,0.00015,29.42649]
[1777871523399,36.5,80200.43,0.0,-0.53732,0.00015,29.43604]
[1777871527433,36.5,80198.65,0.0,-0.53758,0.00015,29.43358]
[1777871528976,36.5,80179.73,0.0,-0.54036,0.00015,29.40652]
[1777871530131,36.5,80179.73,0.0,-0.54036,0.00015,29.40652]
[1777871530149,36.5,80179.73,0.0,-0.54036,0.00015,29.40652]
[1777871530209,36.5,80171.89,0.0,-0.54151,0.00015,29.39488]
[1777871533004,36.5,80168.25,0.0,-0.54204,0.00015,29.38938]
[1777871534013,36.48,80162.39,0.0,-0.54293,0.00015,29.38024]
[1777871534517,36.48,80162.39,0.0,-0.54293,0.00015,29.38024]
[1777871534533,36.48,80162.39,0.0,-0.54293,0.00015,29.38024]
[1777871537387,36.47,80159.88,0.0,-0.54332,0.00015,29.37617]
[1777871537389,36.47,80159.88,0.0,-0.54332,0.00015,29.37617]
[1777871538433,36.46,80156.52,0.0,-0.54382,0.00015,29.37091]
[1777871544081,36.46,80159.62,0.0,-0.54337,0.00015,29.37567]
[1777871549117,36.45,80152.99,0.0,-0.54435,0.00015,29.36526]
[1777871551132,36.45,80146.69,0.0,-0.54528,0.00015,29.35189]
[1777871554152,36.45,80155.21,0.0,-0.54404,0.00015,29.36537]
[1777871556166,36.45,80160.65,0.0,-0.54324,0.00015,29.37383]
[1777871562207,36.44,80159.72,0.0,-0.54339,0.00015,29.37232]
[1777871567381,36.44,80160.27,0.0,-0.54331,0.00015,29.37313]
[1777871567419,36.44,80166.2,0.0,-0.54244,0.00015,29.38224]
[1777871573285,36.44,80167.81,0.0,-0.5422,0.00015,29.38472]
[1777871575123,36.44,80168.16,0.0,-0.54215,0.00015,29.38525]
[1777871575304,36.44,80170.45,0.0,-0.54181,0.00015,29.38872]
[1777871579329,36.44,80176.43,0.0,-0.54093,0.00015,29.39769]
[1777871584364,36.44,80173.64,0.0,-0.54134,0.00015,29.39353]
[1777871589400,36.44,80172.12,0.0,-0.54156,0.00015,29.39126]
[1777871593411,36.45,80171.72,0.0,-0.54162,0.00015,29.39069]
[1777871593464,36.44,80169.49,0.0,-0.54195,0.00015,29.38731]
[1777871599470,36.44,80169.13,0.0,-0.542,0.00015,29.38675]
[1777871600903,36.44,80168.63,0.0,-0.54208,0.00015,29.38599]
[1777871600924,36.44,80168.63,0.0,-0.54208,0.00015,29.38599]
[1777871601486,36.44,80166.26,0.0,-0.54242,0.00015,29.38239]
[1777871603524,36.44,80161.83,0.0,-0.54308,0.00015,29.37558]
[1777871603575,36.44,80161.83,0.0,-0.54308,0.00015,29.37558]
[1777871604507,36.44,80162.23,0.0,-0.54302,0.00015,29.3762]
[1777871609541,36.44,80161.23,0.0,-0.54316,0.00015,29.37466]
[1777871611555,36.44,80166.98,0.0,-0.54232,0.00015,29.38017]
[1777871616590,36.44,80170.16,0.0,-0.54186,0.00015,29.38499]
[1777871621123,36.44,80165.42,0.0,-0.54255,0.00015,29.37778]
[1777871621323,36.44,80165.42,0.0,-0.54255,0.00015,29.37778]
[1777871623691,36.44,80161.58,0.0,-0.54312,0.00015,29.37188]
[1777871623718,36.44,80161.58,0.0,-0.54312,0.00015,29.37188]
[1777871624105,36.44,80163.76,0.0,-0.5428,0.00015,29.37523]
[1777871625653,36.44,80170.32,0.0,-0.54184,0.00015,29.38521]
[1777871628674,36.44,80164.84,0.0,-0.54264,0.00015,29.37686]
[1777871634175,36.44,80160.55,0.0,-0.54328,0.00015,29.37022]
[1777871634777,36.44,80160.55,0.0,-0.54328,0.00015,29.37022]
[1777871640759,36.44,80160.16,0.0,-0.54334,0.00015,29.36958]
[1777871642775,36.43,80165.65,0.0,-0.54253,0.00015,29.37802]
[1777871647807,36.43,80164.28,0.0,-0.54274,0.00015,29.37589]
[1777871653220,36.43,80163.8,0.0,-0.54281,0.00015,29.37513]
[1777871653286,36.43,80163.8,0.0,-0.54281,0.00015,29.37513]
[1777871653388,36.43,80155.09,0.0,-0.54409,0.00015,29.36159]
[1777871654147,36.43,80155.09,0.0,-0.54409,0.00015,29.36159]
[1777871654304,36.43,80155.09,0.0,-0.54409,0.00015,29.36159]
[1777871654395,36.43,80155.09,0.0,-0.54409,0.00015,29.36159]
[1777871654405,36.43,80135.15,0.0,-0.54702,0.00015,29.32946]
[1777871654657,36.43,80135.15,0.0,-0.54702,0.00015,29.32946]
[1777871655577,36.43,80135.15,0.0,-0.54702,0.00015,29.32946]
[1777871655588,36.43,80135.15,0.0,-0.54702,0.00015,29.32946]
[1777871654866,36.43,80135.15,0.0,-0.54702,0.00015,29.32946]
[1777871655867,36.43,80133.17,0.0,-0.54732,0.00015,29.32618]
[1777871659557,36.43,80134.25,0.0,-0.54716,0.00015,29.32794]
[1777871659588,36.43,80134.25,0.0,-0.54716,0.00015,29.32794]
[1777871659995,36.43,80139.01,0.0,-0.54646,0.00015,29.33574]
[1777871660093,36.43,80139.01,0.0,-0.54646,0.00015,29.33574]
[1777871660126,36.43,80139.01,0.0,-0.54646,0.00015,29.33574]
[1777871660208,36.43,80139.01,0.0,-0.54646,0.00015,29.33574]
[1777871660227,36.42,80125.32,0.0,-0.54848,0.00015,29.31295]
[1777871660905,36.42,80125.32,0.0,-0.54848,0.00015,29.31294]
[1777871661910,36.42,80112.01,0.0,-0.55043,0.00015,29.29008]
[1777871662681,36.42,80112.01,0.0,-0.55043,0.00015,29.29008]
[1777871662747,36.42,80112.01,0.0,-0.55043,0.00015,29.29008]
[1777871664415,36.42,80121.21,0.0,-0.54908,0.00015,29.30594]
[1777871665840,36.42,80121.21,0.0,-0.54908,0.00015,29.30594]
[1777871665858,36.42,80121.21,0.0,-0.54908,0.00015,29.30594]
[1777871666071,36.42,80121.21,0.0,-0.54908,0.00015,29.30594]
[1777871666160,36.42,80123.07,0.0,-0.54881,0.00015,29.30911]
[1777871671935,36.42,80119.92,0.0,-0.54927,0.00015,29.30374]
[1777871677016,36.42,80120.7,0.0,-0.54918,0.00015,29.30165]
[1777871682050,36.41,80119.19,0.0,-0.54941,0.00015,29.29898]
[1777871687085,36.4,80119.98,0.0,-0.5493,0.00015,29.30023]
[1777871691256,36.4,80120.2,0.0,-0.54928,0.00015,29.30055]
[1777871691347,36.4,80120.2,0.0,-0.54928,0.00015,29.30055]
[1777871691440,36.4,80126.88,0.0,-0.5483,0.00015,29.31189]
[1777871692785,36.4,80126.88,0.0,-0.5483,0.00015,29.31187]
[1777871692815,36.4,80126.88,0.0,-0.5483,0.00015,29.31187]
[1777871693129,36.4,80125.89,0.0,-0.54845,0.00015,29.31018]
[1777871698163,36.39,80128.34,0.0,-0.5481,0.00015,29.31422]
[1777871703198,36.39,80128.84,0.0,-0.54803,0.00015,29.31498]
[1777871708233,36.38,80132.93,0.0,-0.54743,0.00015,29.3218]
[1777871713270,36.38,80135.74,0.0,-0.54702,0.00015,29.32644]
[1777871714275,36.38,80129.82,0.0,-0.54789,0.00015,29.31659]
[1777871719311,36.38,80131.26,0.0,-0.54768,0.00015,29.319]
[1777871724346,36.38,80126.33,0.0,-0.5484,0.00015,29.31071]
[1777871727367,36.38,80114.68,0.0,-0.55012,0.00015,29.29076]
[1777871729381,36.38,80111.62,0.0,-0.55057,0.00015,29.28544]
[1777871732403,36.38,80118.87,0.0,-0.54951,0.00015,29.29467]
[1777871734417,36.38,80121.78,0.0,-0.54908,0.00015,29.29966]
[1777871739452,36.39,80122.76,0.0,-0.54893,0.00015,29.30135]
[1777871741254,36.39,80123.34,0.0,-0.54885,0.00015,29.30235]
[1777871746501,36.39,80124.09,0.0,-0.54873,0.00015,29.30365]
[1777871751366,36.39,80126.04,0.0,-0.54844,0.00015,29.30698]
[1777871757577,36.39,80124.64,0.0,-0.54865,0.00015,29.30465]
[1777871762614,36.39,80123.77,0.0,-0.54877,0.00015,29.30321]
[1777871767648,36.39,80126.95,0.0,-0.5483,0.00015,29.30857]
[1777871772686,36.38,80131.1,0.0,-0.54771,0.00015,29.31542]
[1777871778425,36.38,80135.9,0.0,-0.54701,0.00015,29.32332]
[1777871779153,36.38,80137.88,0.0,-0.54672,0.00015,29.32657]
[1777871779440,36.38,80137.88,0.0,-0.54672,0.00015,29.32657]
[1777871779496,36.38,80124.59,0.0,-0.54868,0.00015,29.30436]
[1777871781511,36.38,80124.59,0.0,-0.54868,0.00015,29.30436]
[1777871781513,36.38,80106.6,0.0,-0.55132,0.00015,29.27315]
[1777871782284,36.38,80106.6,0.0,-0.55132,0.00015,29.27315]
[1777871782325,36.38,80106.6,0.0,-0.55132,0.00015,29.27315]
[1777871782421,36.38,80106.6,0.0,-0.55132,0.00015,29.27315]
[1777871782469,36.38,80107.02,0.0,-0.55126,0.00015,29.27388]
[1777871784582,36.37,80107.66,0.0,-0.55117,0.00015,29.27499]
[1777871784921,36.37,80111.03,0.0,-0.55068,0.00015,29.28092]
[1777871785051,36.37,80111.03,0.0,-0.55068,0.00015,29.28092]
[1777871785087,36.37,80106.36,0.0,-0.55136,0.00015,29.2727]
[1777871787602,36.37,80106.36,0.0,-0.55136,0.00015,29.2727]
[1777871787699,36.37,80101.38,0.0,-0.5521,0.00015,29.26382]
[1777871788590,36.37,80101.38,0.0,-0.5521,0.00015,29.26382]
[1777871791388,36.37,80102.07,0.0,-0.552,0.00015,29.26503]
[1777871793387,36.37,80104.64,0.0,-0.55163,0.00015,29.26626]
[1777871793406,36.37,80104.64,0.0,-0.55163,0.00015,29.26626]
[1777871793484,36.37,80105.77,0.0,-0.55146,0.00015,29.26826]
[1777871795555,36.37,80105.77,0.0,-0.55146,0.00015,29.26826]
[1777871795954,36.37,80106.78,0.0,-0.55131,0.00015,29.27005]
[1777871796105,36.37,80106.78,0.0,-0.55131,0.00015,29.27005]
[1777871796239,36.37,80106.78,0.0,-0.55131,0.00015,29.27005]
[1777871796337,36.37,80095.28,0.0,-0.55301,0.00015,29.24945]
[1777871797886,36.37,80080.82,0.0,-0.55513,0.00015,29.2228]
[1777871798893,36.37,80080.63,0.0,-0.55516,0.00015,29.22244]
[1777871800275,36.37,80080.63,0.0,-0.55516,0.00015,29.22244]
[1777871800376,36.37,80080.63,0.0,-0.55516,0.00015,29.22244]
[1777871800655,36.37,80080.63,0.0,-0.55516,0.00015,29.22244]
[1777871800694,36.37,80082.76,0.0,-0.55485,0.00015,29.22638]
[1777871801110,36.37,80082.76,0.0,-0.55485,0.00015,29.22638]
[1777871801376,36.37,80082.76,0.0,-0.55485,0.00015,29.22638]
[1777871801502,36.37,80068.5,0.0,-0.55695,0.00015,29.19939]
[1777871802221,36.37,80068.5,0.0,-0.55695,0.00015,29.19939]
[1777871802436,36.37,80068.5,0.0,-0.55695,0.00015,29.19939]
[1777871802463,36.37,80056.21,0.0,-0.55875,0.00015,29.17549]
[1777871803375,36.37,80056.21,0.0,-0.55875,0.00015,29.17549]
[1777871803519,36.37,80059.18,0.0,-0.55831,0.00015,29.18132]
[1777871803861,36.37,80059.18,0.0,-0.55831,0.00015,29.18132]
[1777871803900,36.37,80059.18,0.0,-0.55831,0.00015,29.18132]
[1777871804737,36.37,80058.24,0.0,-0.55845,0.00015,29.17948]
[1777871810594,36.37,80057.41,0.0,-0.55857,0.00015,29.17785]
[1777871810805,36.37,80055.49,0.0,-0.55886,0.00015,29.17407]
[1777871811002,36.37,80055.49,0.0,-0.55886,0.00015,29.17407]
[1777871812355,36.37,80055.49,0.0,-0.55886,0.00015,29.17407]
[1777871812413,36.37,80055.49,0.0,-0.55886,0.00015,29.17407]
[1777871812424,36.37,80049.81,0.0,-0.55969,0.00015,29.16281]
[1777871818032,36.36,80051.75,0.0,-0.55941,0.00015,29.16661]
[1777871822286,36.36,80062.28,0.0,-0.55787,0.00015,29.18726]
[1777871825551,36.36,80067.68,0.0,-0.55708,0.00015,29.19766]
[1777871831123,36.36,80071.36,0.0,-0.55655,0.00015,29.20463]
[1777871836160,36.35,80073.23,0.0,-0.55628,0.00015,29.2081]
[1777871839157,36.35,80074.17,0.0,-0.55615,0.00015,29.20984]
[1777871839250,36.35,80087.62,0.0,-0.55417,0.00015,29.23502]
[1777871841196,36.35,80095.13,0.0,-0.55307,0.00015,29.24874]
[1777871842982,36.35,80099.76,0.0,-0.55239,0.00015,29.2571]
[1777871843734,36.35,80099.76,0.0,-0.55239,0.00015,29.2571]
[1777871843791,36.35,80099.76,0.0,-0.55239,0.00015,29.2571]
[1777871843768,36.35,80100.67,0.0,-0.55226,0.00015,29.25873]
[1777871849176,36.34,80100.11,0.0,-0.55234,0.00015,29.25769]
[1777871851161,36.34,80104.78,0.0,-0.55166,0.00015,29.26603]
[1777871851179,36.34,80104.78,0.0,-0.55166,0.00015,29.26603]
[1777871856302,36.34,80106.03,0.0,-0.55148,0.00015,29.26489]
[1777871859642,36.34,80107.47,0.0,-0.55127,0.00015,29.26744]
[1777871859644,36.34,80107.47,0.0,-0.55127,0.00015,29.26744]
[1777871859651,36.34,80107.47,0.0,-0.55127,0.00015,29.26744]
[1777871859681,36.34,80111.16,0.0,-0.55073,0.00015,29.27393]
[1777871861084,36.34,80111.16,0.0,-0.55073,0.00015,29.27393]
[1777871863351,36.34,80125.6,0.0,-0.5486,0.00015,29.29885]
[1777871864239,36.34,80125.6,0.0,-0.5486,0.00015,29.29885]
[1777871865366,36.34,80114.58,0.0,-0.55022,0.00015,29.27994]
[1777871868490,36.34,80102.08,0.0,-0.55206,0.00015,29.25788]
[1777871870377,36.34,80100.23,0.0,-0.55233,0.00015,29.25456]
[1777871870435,36.34,80100.59,0.0,-0.55228,0.00015,29.2552]
[1777871875439,36.34,80099.28,0.0,-0.55248,0.00015,29.25282]
[1777871880478,36.34,80101.01,0.0,-0.55222,0.00015,29.25591]
[1777871885508,36.34,80106.7,0.0,-0.55139,0.00015,29.26603]
[1777871890544,36.34,80110.2,0.0,-0.55088,0.00015,29.27218]
[1777871892894,36.34,80110.29,0.0,-0.55087,0.00015,29.27233]
[1777871892896,36.34,80110.29,0.0,-0.55087,0.00015,29.27233]
[1777871893565,36.34,80110.52,0.0,-0.55083,0.00015,29.27273]
[1777871898487,36.34,80115.65,0.0,-0.55008,0.00015,29.28169]
[1777871903634,36.34,80117.56,0.0,-0.54979,0.00015,29.28502]
[1777871908670,36.34,80115.86,0.0,-0.55004,0.00015,29.28209]
[1777871913705,36.34,80116.3,0.0,-0.54998,0.00015,29.27953]
[1777871918742,36.34,80116.37,0.0,-0.54997,0.00015,29.27967]
[1777871923777,36.34,80109.03,0.0,-0.55105,0.00015,29.26686]
[1777871927518,36.34,80108.55,0.0,-0.55112,0.00015,29.26601]
[1777871927543,36.34,80108.55,0.0,-0.55112,0.00015,29.26601]
[1777871927805,36.34,80108.72,0.0,-0.5511,0.00015,29.26631]
[1777871931383,36.34,80111.04,0.0,-0.55075,0.00015,29.27039]
[1777871931532,36.34,80111.04,0.0,-0.55075,0.00015,29.27039]
[1777871931552,36.34,80111.04,0.0,-0.55075,0.00015,29.27039]
[1777871931833,36.34,80111.56,0.0,-0.55068,0.00015,29.2713]
[1777871935462,36.34,80114.1,0.0,-0.5503,0.00015,29.27574]
[1777871935843,36.34,80114.1,0.0,-0.5503,0.00015,29.27574]
[1777871935885,36.34,80100.61,0.0,-0.55229,0.00015,29.25188]
[1777871935985,36.34,80100.61,0.0,-0.55229,0.00015,29.25188]
[1777871936676,36.34,80100.61,0.0,-0.55229,0.00015,29.25188]
[1777871936872,36.34,80100.61,0.0,-0.55229,0.00015,29.25188]
[1777871937878,36.34,80088.96,0.0,-0.554,0.00015,29.23069]
[1777871938887,36.34,80089.5,0.0,-0.55392,0.00015,29.23168]
[1777871940683,36.34,80090.14,0.0,-0.55383,0.00015,29.23286]
[1777871940718,36.34,80090.14,0.0,-0.55383,0.00015,29.23286]
[1777871940897,36.34,80089.46,0.0,-0.55393,0.00015,29.23161]
[1777871942185,36.34,80089.46,0.0,-0.55393,0.00015,29.23161]
[1777871943454,36.34,80092.02,0.0,-0.55355,0.00015,29.23631]
[1777871943488,36.34,80092.02,0.0,-0.55355,0.00015,29.23631]
[1777871945918,36.34,80099.05,0.0,-0.55252,0.00015,29.24907]
[1777871952127,36.32,80101.43,0.0,-0.5522,0.00015,29.25303]
[1777871952173,36.32,80101.43,0.0,-0.5522,0.00015,29.25303]
[1777871952305,36.32,80100.01,0.0,-0.55241,0.00015,29.25045]
[1777871958020,36.32,80102.83,0.0,-0.552,0.00015,29.25545]
[1777871963054,36.32,80107.88,0.0,-0.55126,0.00015,29.2644]
[1777871965254,36.32,80108.45,0.0,-0.55118,0.00015,29.2654]
[1777871965397,36.32,80108.45,0.0,-0.55118,0.00015,29.2654]
[1777871966557,36.31,80096.37,0.0,-0.55296,0.00015,29.24373]
[1777871967281,36.31,80095.38,0.0,-0.55311,0.00015,29.24193]
[1777871973123,36.31,80094.46,0.0,-0.55325,0.00015,29.23693]
[1777871975887,36.3,80105.88,0.0,-0.55159,0.00015,29.25725]
[1777871977937,36.3,80110.75,0.0,-0.55088,0.00015,29.26586]
[1777871977974,36.3,80110.75,0.0,-0.55088,0.00015,29.26586]
[1777871979450,36.3,80099.27,0.0,-0.55257,0.00015,29.2454]
[1777871980696,36.3,80099.27,0.0,-0.55257,0.00015,29.2454]
[1777871980903,36.3,80093.92,0.0,-0.55336,0.00015,29.23568]
[1777871981572,36.3,80093.92,0.0,-0.55336,0.00015,29.23568]
[1777871981641,36.3,80044.4,0.0,-0.56064,0.00015,29.1404]
[1777871982499,36.3,80044.4,0.0,-0.56064,0.00015,29.1404]
[1777871982559,36.3,80044.4,0.0,-0.56064,0.00015,29.1404]
[1777871982581,36.3,80031.06,0.0,-0.5626,0.00015,29.11308]
[1777871983680,36.3,80031.06,0.0,-0.5626,0.00015,29.11308]
[1777871983753,36.3,80030.56,0.0,-0.56268,0.00015,29.11203]
[1777871986092,36.3,80029.54,0.0,-0.56283,0.00015,29.10989]
[1777871986119,36.3,80029.54,0.0,-0.56283,0.00015,29.10989]
[1777871986705,36.3,80030.44,0.0,-0.5627,0.00015,29.11173]
[1777871987122,36.3,80030.44,0.0,-0.5627,0.00015,29.11173]
[1777871991461,36.29,80029.07,0.0,-0.56291,0.00015,29.10883]
[1777871991949,36.29,80027.23,0.0,-0.56318,0.00015,29.10497]
[1777871996951,36.29,80026.39,0.0,-0.56331,0.00015,29.10316]
[1777871997059,36.29,80028.81,0.0,-0.56295,0.00015,29.1082]
[1777871997101,36.29,80028.81,0.0,-0.56295,0.00015,29.1082]
[1777872002330,36.29,80025.4,0.0,-0.56346,0.00015,29.10099]
[1777872007367,36.29,80023.24,0.0,-0.56378,0.00015,29.0964]
[1777872012401,36.28,80024.6,0.0,-0.56359,0.00015,29.09921]
[1777872017434,36.28,80029.66,0.0,-0.56285,0.00015,29.10973]
[1777872022470,36.27,80028.79,0.0,-0.56299,0.00015,29.10771]
[1777872027507,36.27,80030.8,0.0,-0.5627,0.00015,29.11183]
[1777872032540,36.27,80032.73,0.0,-0.56243,0.00015,29.11241]
[1777872037574,36.26,80032.65,0.0,-0.56245,0.00015,29.11217]
[1777872043620,36.26,80034.24,0.0,-0.56223,0.00015,29.11538]
[1777872048653,36.26,80034.7,0.0,-0.56216,0.00015,29.11627]
[1777872053688,36.25,80034.89,0.0,-0.56214,0.00015,29.11659]
[1777872058723,36.25,80035.34,0.0,-0.56208,0.00015,29.11745]
[1777872063758,36.23,80033.68,0.0,-0.56237,0.00015,29.11353]
[1777872068794,36.23,80033.73,0.0,-0.56237,0.00015,29.11353]
[1777872073828,36.22,80033.02,0.0,-0.56248,0.00015,29.11195]
[1777872078863,36.22,80034.24,0.0,-0.56231,0.00015,29.11437]
[1777872083898,36.21,80036.71,0.0,-0.56196,0.00015,29.11936]
[1777872088932,36.21,80035.75,0.0,-0.56211,0.00015,29.11727]
[1777872093968,36.2,80035.9,0.0,-0.56211,0.00015,29.11412]
[1777872097037,36.2,80041.6,0.0,-0.56127,0.00015,29.12576]
[1777872102965,36.2,80039.99,0.0,-0.56152,0.00015,29.12239]
[1777872108067,36.2,80040.51,0.0,-0.56144,0.00015,29.12341]
[1777872113192,36.2,80037.87,0.0,-0.56183,0.00015,29.11796]
[1777872113194,36.2,80037.87,0.0,-0.56183,0.00015,29.11796]
[1777872113205,36.19,80038.37,0.0,-0.56176,0.00015,29.11898]
[1777872115284,36.19,80038.37,0.0,-0.56176,0.00015,29.11898]
[1777872115342,36.19,80038.61,0.0,-0.56173,0.00015,29.11946]
[1777872121158,36.16,80037.34,0.0,-0.56198,0.00015,29.11613]
[1777872126195,36.16,80035.57,0.0,-0.56225,0.00015,29.11234]
[1777872131228,36.16,80032.03,0.0,-0.56278,0.00015,29.10493]
[1777872136263,36.16,80030.01,0.0,-0.56308,0.00015,29.10069]
[1777872141298,36.15,80028.29,0.0,-0.56333,0.00015,29.09704]
[1777872146332,36.15,80027.59,0.0,-0.56344,0.00015,29.09555]
[1777872151368,36.15,80028.56,0.0,-0.5633,0.00015,29.09424]
[1777872156403,36.15,80025.91,0.0,-0.56369,0.00015,29.08867]
[1777872161495,36.15,80026.96,0.0,-0.56354,0.00015,29.09088]
[1777872167992,36.15,80024.63,0.0,-0.56388,0.00015,29.08597]
[1777872173524,36.15,80025.07,0.0,-0.56382,0.00015,29.0869]
[1777872178559,36.15,80024.71,0.0,-0.56387,0.00015,29.08615]
[1777872181686,36.15,80024.62,0.0,-0.56388,0.00015,29.08596]
[1777872181689,36.15,80024.62,0.0,-0.56388,0.00015,29.08596]
[1777872181787,36.15,80024.5,0.0,-0.5639,0.00015,29.0857]
[1777872188131,36.15,80024.91,0.0,-0.56384,0.00015,29.08658]
[1777872194044,36.15,80025.55,0.0,-0.56374,0.00015,29.08793]
[1777872194087,36.15,80025.55,0.0,-0.56374,0.00015,29.08793]
[1777872194672,36.15,80029.89,0.0,-0.56311,0.00015,29.09704]
[1777872196880,36.15,80031.85,0.0,-0.56282,0.00015,29.10111]
[1777872196933,36.15,80031.85,0.0,-0.56282,0.00015,29.10111]
[1777872196969,36.15,80031.53,0.0,-0.56287,0.00015,29.10045]
[1777872202727,36.15,80030.46,0.0,-0.56302,0.00015,29.09826]
[1777872208770,36.16,80034.3,0.0,-0.56245,0.00015,29.10629]
[1777872213804,36.16,80029.61,0.0,-0.56315,0.00015,29.0932]
[1777872218891,36.16,80030.13,0.0,-0.56307,0.00015,29.09429]
[1777872224880,36.16,80027.88,0.0,-0.5634,0.00015,29.08964]
[1777872229916,36.16,80027.11,0.0,-0.56351,0.00015,29.08806]
[1777872234951,36.16,80026.38,0.0,-0.56361,0.00015,29.08656]
[1777872239986,36.17,80028.42,0.0,-0.56331,0.00015,29.09089]
[1777872245023,36.17,80025.83,0.0,-0.56369,0.00015,29.08545]
[1777872250056,36.17,80027.32,0.0,-0.56347,0.00015,29.08859]
[1777872255091,36.17,80026.0,0.0,-0.56366,0.00015,29.08581]
[1777872260127,36.17,80026.2,0.0,-0.56363,0.00015,29.08627]
[1777872265161,36.17,80026.87,0.0,-0.56353,0.00015,29.08768]
[1777872270196,36.17,80028.22,0.0,-0.56333,0.00015,29.09056]
[1777872275231,36.17,80027.19,0.0,-0.56349,0.00015,29.08506]
[1777872280267,36.17,80026.52,0.0,-0.56358,0.00015,29.08369]
[1777872285301,36.17,80025.98,0.0,-0.56366,0.00015,29.0826]
[1777872287317,36.17,80020.83,0.0,-0.56442,0.00015,29.07172]
[1777872292349,36.17,80022.36,0.0,-0.56419,0.00015,29.07494]
[1777872297385,36.17,80023.4,0.0,-0.56404,0.00015,29.07711]
[1777872302420,36.17,80021.48,0.0,-0.56433,0.00015,29.07301]
[1777872308972,36.17,80028.57,0.0,-0.56328,0.00015,29.08802]
[1777872315365,36.17,80031.87,0.0,-0.56279,0.00015,29.09492]
[1777872320546,36.17,80030.97,0.0,-0.56293,0.00015,29.09299]
[1777872326622,36.17,80030.42,0.0,-0.56301,0.00015,29.09181]
[1777872333675,36.17,80032.7,0.0,-0.56269,0.00015,29.0932]
[1777872339181,36.17,80032.39,0.0,-0.56273,0.00015,29.09256]
[1777872346187,36.17,80031.77,0.0,-0.56283,0.00015,29.09127]
[1777872346339,36.17,80031.77,0.0,-0.56283,0.00015,29.09127]
[1777872346600,36.17,80036.64,0.0,-0.56211,0.00015,29.10138]
[1777872346940,36.17,80060.68,0.0,-0.55856,0.00015,29.1499]
[1777872348004,36.17,80060.68,0.0,-0.55856,0.00015,29.1499]
[1777872348054,36.17,80060.68,0.0,-0.55856,0.00015,29.1499]
[1777872348118,36.17,80062.19,0.0,-0.55834,0.00015,29.15287]
[1777872350599,36.17,80063.4,0.0,-0.55815,0.00015,29.15528]
[1777872353811,36.17,80073.21,0.0,-0.55671,0.00015,29.1743]
[1777872354822,36.17,80085.71,0.0,-0.55486,0.00015,29.198]
[1777872355826,36.17,80087.5,0.0,-0.55459,0.00015,29.20135]
[1777872356482,36.17,80087.5,0.0,-0.55459,0.00015,29.20135]
[1777872361872,36.17,80086.23,0.0,-0.55478,0.00015,29.19899]
[1777872363472,36.17,80086.23,0.0,-0.55478,0.00015,29.19899]
[1777872364166,36.17,80086.02,0.0,-0.55481,0.00015,29.19858]
[1777872364238,36.17,80086.02,0.0,-0.55481,0.00015,29.19858]
[1777872364307,36.17,80056.03,0.0,-0.55925,0.00015,29.14069]
[1777872364818,36.17,80056.03,0.0,-0.55925,0.00015,29.14069]
[1777872365326,36.16,80024.81,0.0,-0.56386,0.00015,29.07652]
[1777872365428,36.16,80024.81,0.0,-0.56386,0.00015,29.07652]
[1777872365718,36.16,80024.81,0.0,-0.56386,0.00015,29.07652]
[1777872366179,36.16,80024.34,0.0,-0.56393,0.00015,29.07552]
[1777872366479,36.16,80024.34,0.0,-0.56393,0.00015,29.07552]
[1777872369927,36.16,80025.09,0.0,-0.56382,0.00015,29.07707]
[1777872370937,36.16,80019.02,0.0,-0.56472,0.00015,29.06415]
[1777872371943,36.16,80011.65,0.0,-0.56581,0.00015,29.04828]
[1777872375150,36.16,80013.14,0.0,-0.56559,0.00015,29.05151]
[1777872375261,36.16,80012.86,0.0,-0.56563,0.00015,29.0509]
[1777872377046,36.16,80012.86,0.0,-0.56563,0.00015,29.0509]
[1777872377282,36.16,80012.86,0.0,-0.56563,0.00015,29.0509]
[1777872377336,36.16,80026.05,0.0,-0.56369,0.00015,29.07907]
[1777872377603,36.16,80026.05,0.0,-0.56369,0.00015,29.07907]
[1777872377781,36.16,80026.05,0.0,-0.56369,0.00015,29.07907]
[1777872377834,36.16,80026.05,0.0,-0.56369,0.00015,29.07907]
[1777872377973,36.16,80026.05,0.0,-0.56369,0.00015,29.07907]
[1777872377985,36.16,80026.05,0.0,-0.56369,0.00015,29.07907]
[1777872378334,36.16,80026.05,0.0,-0.56369,0.00015,29.07907]
[1777872378370,36.16,80026.05,0.0,-0.56369,0.00015,29.07907]
[1777872378100,36.16,80025.18,0.0,-0.56381,0.00015,29.07723]
[1777872378998,36.16,80025.18,0.0,-0.56382,0.00015,29.07722]
[1777872380758,36.16,80027.85,0.0,-0.56342,0.00015,29.08284]
[1777872381391,36.16,80026.56,0.0,-0.56361,0.00015,29.08011]
[1777872386397,36.16,80028.01,0.0,-0.5634,0.00015,29.08312]
[1777872391431,36.16,80027.43,0.0,-0.5635,0.00015,29.07853]
[1777872392293,36.15,80020.91,0.0,-0.56446,0.00015,29.06471]
[1777872395328,36.15,80019.59,0.0,-0.56466,0.00015,29.06188]
[1777872396180,36.15,80019.59,0.0,-0.56466,0.00015,29.06188]
[1777872396182,36.15,80019.59,0.0,-0.56466,0.00015,29.06188]
[1777872396232,36.15,80019.59,0.0,-0.56466,0.00015,29.06188]
[1777872396380,36.15,80019.27,0.0,-0.5647,0.00015,29.0612]
[1777872396974,36.15,80019.27,0.0,-0.5647,0.00015,29.0612]
[1777872398294,36.15,80019.27,0.0,-0.5647,0.00015,29.0612]
[1777872398330,36.15,80019.27,0.0,-0.5647,0.00015,29.0612]
[1777872398379,36.15,80019.27,0.0,-0.5647,0.00015,29.0612]
[1777872398311,36.15,80003.29,0.0,-0.56706,0.00015,29.02654]
[1777872399258,36.15,80003.29,0.0,-0.56706,0.00015,29.02654]
[1777872399359,36.15,80007.22,0.0,-0.56648,0.00015,29.03516]
[1777872402802,36.15,80005.27,0.0,-0.56678,0.00015,29.03082]
[1777872402919,36.15,80005.27,0.0,-0.56678,0.00015,29.03082]
[1777872403168,36.15,80005.57,0.0,-0.56673,0.00015,29.03146]
[1777872404174,36.15,79999.26,0.0,-0.56766,0.00015,29.01755]
[1777872409209,36.15,80001.12,0.0,-0.5674,0.00015,29.02155]
[1777872410300,36.15,80001.12,0.0,-0.5674,0.00015,29.02155]
[1777872410330,36.15,80001.12,0.0,-0.5674,0.00015,29.02155]
[1777872410510,36.15,80003.2,0.0,-0.56709,0.00015,29.02612]
[1777872411223,36.14,80003.2,0.0,-0.5671,0.00015,29.02607]
[1777872413069,36.14,80003.5,0.0,-0.56705,0.00015,29.02673]
[1777872413104,36.14,80003.5,0.0,-0.56705,0.00015,29.02673]
[1777872413237,36.14,80004.86,0.0,-0.56685,0.00015,29.0297]
[1777872416258,36.14,80010.57,0.0,-0.56601,0.00015,29.04213]
[1777872421293,36.14,80011.72,0.0,-0.56584,0.00015,29.04464]
[1777872427335,36.14,80013.38,0.0,-0.5656,0.00015,29.04825]
[1777872429730,36.14,80013.82,0.0,-0.56553,0.00015,29.04921]
[1777872429812,36.14,80013.82,0.0,-0.56553,0.00015,29.04921]
[1777872430356,36.14,79996.94,0.0,-0.56802,0.00015,29.01219]
[1777872431363,36.14,79982.54,0.0,-0.57014,0.00015,28.97971]
[1777872432369,36.14,79975.69,0.0,-0.57115,0.00015,28.96398]
[1777872434384,36.14,79973.54,0.0,-0.57147,0.00015,28.95901]
[1777872436550,36.14,79972.19,0.0,-0.57167,0.00015,28.95587]
[1777872437405,36.14,79970.99,0.0,-0.57184,0.00015,28.95308]
[1777872442440,36.14,79965.5,0.0,-0.57265,0.00015,28.94024]
[1777872447475,36.14,79958.25,0.0,-0.57372,0.00015,28.92309]
[1777872449489,36.14,79953.1,0.0,-0.57448,0.00015,28.91077]
[1777872452751,36.14,79950.63,0.0,-0.57486,0.00015,28.90141]
[1777872452783,36.14,79950.63,0.0,-0.57486,0.00015,28.90141]
[1777872453205,36.14,79950.63,0.0,-0.57486,0.00015,28.90141]
[1777872453238,36.14,79950.63,0.0,-0.57486,0.00015,28.90141]
[1777872453305,36.14,79963.84,0.0,-0.57291,0.00015,28.93287]
[1777872454524,36.14,79974.68,0.0,-0.57132,0.00015,28.95819]
[1777872456215,36.14,79974.68,0.0,-0.57132,0.00015,28.95819]
[1777872456313,36.14,79971.57,0.0,-0.57178,0.00015,28.95096]
[1777872462580,36.14,79973.24,0.0,-0.57153,0.00015,28.9548]
[1777872465944,36.14,79976.11,0.0,-0.57111,0.00015,28.96141]
[1777872465995,36.14,79976.11,0.0,-0.57111,0.00015,28.96141]
[1777872466065,36.14,79976.11,0.0,-0.57111,0.00015,28.96141]
[1777872466166,36.14,79989.04,0.0,-0.56921,0.00015,28.99093]
[1777872467615,36.14,79996.65,0.0,-0.56809,0.00015,29.00802]
[1777872469921,36.14,80000.85,0.0,-0.56747,0.00015,29.01735]
[1777872469954,36.14,80000.85,0.0,-0.56747,0.00015,29.01735]
[1777872470065,36.14,80000.85,0.0,-0.56747,0.00015,29.01735]
[1777872470120,36.14,80004.58,0.0,-0.56692,0.00015,29.02558]
[1777872470872,36.14,80004.58,0.0,-0.56692,0.00015,29.02558]
[1777872470899,36.14,80004.58,0.0,-0.56692,0.00015,29.02558]
[1777872471090,36.14,80007.94,0.0,-0.56642,0.00015,29.03295]
[1777872473178,36.14,80007.94,0.0,-0.56642,0.00015,29.03295]
[1777872473209,36.14,80007.94,0.0,-0.56642,0.00015,29.03295]
[1777872476519,36.14,80010.48,0.0,-0.56604,0.00015,29.03849]
[1777872478511,36.14,80011.4,0.0,-0.56591,0.00015,29.0405]
[1777872484262,36.14,80015.14,0.0,-0.56535,0.00015,29.04859]
[1777872484379,36.14,80015.14,0.0,-0.56535,0.00015,29.04859]
[1777872485397,36.14,80016.12,0.0,-0.56521,0.00015,29.05071]
[1777872485472,36.14,80020.49,0.0,-0.56457,0.00015,29.06007]
[1777872487754,36.14,80026.17,0.0,-0.56373,0.00015,29.07212]
[1777872492791,36.14,80027.86,0.0,-0.56348,0.00015,29.07565]
[1777872497825,36.14,80026.98,0.0,-0.56361,0.00015,29.07378]
[1777872502862,36.14,80029.55,0.0,-0.56323,0.00015,29.07917]
[1777872503869,36.14,80023.81,0.0,-0.56408,0.00015,29.06706]
[1777872508912,36.14,80018.96,0.0,-0.5648,0.00015,29.05669]
[1777872513948,36.13,80023.85,0.0,-0.56409,0.00015,29.06374]
[1777872520471,36.13,80024.59,0.0,-0.56398,0.00015,29.06528]
[1777872526034,36.13,80030.26,0.0,-0.56315,0.00015,29.07721]
[1777872531071,36.13,80029.79,0.0,-0.56322,0.00015,29.0762]
[1777872536108,36.13,80033.22,0.0,-0.56271,0.00015,29.08334]
[1777872541145,36.13,80026.02,0.0,-0.56378,0.00015,29.0682]
[1777872546181,36.13,80022.95,0.0,-0.56424,0.00015,29.06165]
[1777872551215,36.13,80027.47,0.0,-0.56357,0.00015,29.0712]
[1777872556250,36.13,80027.6,0.0,-0.56355,0.00015,29.07143]
[1777872561285,36.12,80025.83,0.0,-0.56382,0.00015,29.06765]
[1777872566319,36.12,80026.76,0.0,-0.56369,0.00015,29.06958]
[1777872572470,36.12,80026.32,0.0,-0.56375,0.00015,29.06862]
[1777872572476,36.12,80026.32,0.0,-0.56375,0.00015,29.06862]
[1777872572531,36.12,80026.32,0.0,-0.56375,0.00015,29.06862]
[1777872579412,36.12,80024.55,0.0,-0.56403,0.00015,29.06146]
[1777872584445,36.12,80020.4,0.0,-0.56464,0.00015,29.05259]
[1777872589480,36.12,80018.55,0.0,-0.56492,0.00015,29.04862]
[1777872590856,36.12,80018.78,0.0,-0.56488,0.00015,29.04911]
[1777872590859,36.12,80018.78,0.0,-0.56488,0.00015,29.04911]
[1777872591255,36.12,80018.78,0.0,-0.56488,0.00015,29.04911]
[1777872591495,36.12,80004.63,0.0,-0.56697,0.00015,29.01838]
[1777872592502,36.12,79988.67,0.0,-0.56933,0.00015,28.98278]
[1777872593509,36.12,79986.16,0.0,-0.5697,0.00015,28.97711]
[1777872596197,36.12,79984.02,0.0,-0.57001,0.00015,28.97224]
[1777872596219,36.12,79984.02,0.0,-0.57001,0.00015,28.97224]
[1777872601566,36.11,79984.44,0.0,-0.56996,0.00015,28.9731]
[1777872606601,36.11,79978.9,0.0,-0.57078,0.00015,28.96036]
[1777872611635,36.11,79974.43,0.0,-0.57144,0.00015,28.94997]
[1777872615665,36.11,79967.53,0.0,-0.57246,0.00015,28.93382]
[1777872619691,36.11,79973.08,0.0,-0.57165,0.00015,28.94674]
[1777872624726,36.1,79975.42,0.0,-0.57131,0.00015,28.95209]
[1777872629761,36.1,79975.94,0.0,-0.57124,0.00015,28.95322]
[1777872634797,36.1,79978.36,0.0,-0.5709,0.00015,28.95536]
[1777872639832,36.1,79978.28,0.0,-0.57092,0.00015,28.95509]
[1777872644867,36.09,79978.65,0.0,-0.57087,0.00015,28.95586]
[1777872649902,36.09,79976.47,0.0,-0.5712,0.00015,28.95073]
[1777872654937,36.09,79974.26,0.0,-0.57153,0.00015,28.94553]
[1777872659973,36.09,79974.98,0.0,-0.57143,0.00015,28.94713]
[1777872665011,36.08,79961.06,0.0,-0.57349,0.00015,28.91437]
[1777872666015,36.08,79964.68,0.0,-0.57295,0.00015,28.92294]
[1777872671528,36.08,79958.27,0.0,-0.5739,0.00015,28.9077]
[1777872677096,36.09,79958.09,0.0,-0.57392,0.00015,28.90737]
[1777872678975,36.09,79957.55,0.0,-0.574,0.00015,28.90611]
[1777872679680,36.09,79946.77,0.0,-0.57558,0.00015,28.88016]
[1777872681926,36.09,79948.59,0.0,-0.57531,0.00015,28.88458]
[1777872681928,36.09,79948.59,0.0,-0.57531,0.00015,28.88458]
[1777872681987,36.09,79948.59,0.0,-0.57531,0.00015,28.88458]
[1777872682063,36.09,79948.59,0.0,-0.57531,0.00015,28.88458]
[1777872682145,36.09,79948.59,0.0,-0.57531,0.00015,28.88458]
[1777872682292,36.09,79948.59,0.0,-0.57531,0.00015,28.88458]
[1777872682356,36.09,79957.71,0.0,-0.57397,0.00015,28.90652]
[1777872684179,36.09,79957.71,0.0,-0.57397,0.00015,28.90652]
[1777872684218,36.09,79957.71,0.0,-0.57397,0.00015,28.90652]
[1777872684319,36.09,79961.78,0.0,-0.57337,0.00015,28.91619]
[1777872687549,36.09,79976.89,0.0,-0.57114,0.00015,28.95163]
[1777872690187,36.09,79973.98,0.0,-0.57157,0.00015,28.94487]
[1777872693213,36.09,79986.94,0.0,-0.56966,0.00015,28.97136]
[1777872695674,36.09,79987.89,0.0,-0.56952,0.00015,28.97352]
[1777872696213,36.09,79987.89,0.0,-0.56952,0.00015,28.97352]
[1777872696317,36.09,80003.47,0.0,-0.56722,0.00015,29.00839]
[1777872697132,36.09,80003.47,0.0,-0.56722,0.00015,29.00839]
[1777872697250,36.09,80003.47,0.0,-0.56722,0.00015,29.00841]
[1777872698261,36.09,80009.85,0.0,-0.56628,0.00015,29.02241]
[1777872701739,36.09,80014.73,0.0,-0.56556,0.00015,29.03299]
[1777872707317,36.09,80014.66,0.0,-0.56557,0.00015,29.0328]
[1777872712355,36.09,80012.51,0.0,-0.56589,0.00015,29.02811]
[1777872717387,36.09,80011.86,0.0,-0.56599,0.00015,29.02667]
[1777872720407,36.09,80018.05,0.0,-0.56507,0.00015,29.04005]
[1777872725442,36.08,80014.68,0.0,-0.56558,0.00015,29.03274]
[1777872731486,36.08,80014.67,0.0,-0.56558,0.00015,29.03269]
[1777872736520,36.08,80014.4,0.0,-0.56562,0.00015,29.03207]
[1777872741556,36.08,80016.71,0.0,-0.56528,0.00015,29.03703]
[1777872746590,36.08,80018.4,0.0,-0.56504,0.00015,29.04062]
[1777872751626,36.08,80017.62,0.0,-0.56517,0.00015,29.03554]
[1777872756806,36.08,80017.32,0.0,-0.56521,0.00015,29.03486]
[1777872756866,36.08,80017.32,0.0,-0.56521,0.00015,29.03486]
[1777872757320,36.08,80018.05,0.0,-0.56511,0.00015,29.03643]
[1777872757357,36.08,80018.05,0.0,-0.56511,0.00015,29.03643]
[1777872757422,36.08,80018.05,0.0,-0.56511,0.00015,29.03643]
[1777872757453,36.08,80018.05,0.0,-0.56511,0.00015,29.03643]
[1777872757480,36.08,80018.05,0.0,-0.56511,0.00015,29.03643]
[1777872757512,36.08,80018.05,0.0,-0.56511,0.00015,29.03643]
[1777872757542,36.08,80018.05,0.0,-0.56511,0.00015,29.03643]
[1777872757601,36.08,80018.05,0.0,-0.56511,0.00015,29.03643]
[1777872757638,36.08,80018.05,0.0,-0.56511,0.00015,29.03643]
[1777872757791,36.08,80028.79,0.0,-0.56352,0.00015,29.0593]
[1777872758675,36.08,80028.79,0.0,-0.56352,0.00015,29.0593]
[1777872762459,36.08,80028.67,0.0,-0.56353,0.00015,29.05907]
[1777872762705,36.08,80028.28,0.0,-0.56359,0.00015,29.05825]
[1777872768745,36.08,80027.92,0.0,-0.56364,0.00015,29.05751]
[1777872773780,36.08,80027.65,0.0,-0.56368,0.00015,29.05695]
[1777872776410,36.08,80027.66,0.0,-0.56368,0.00015,29.05698]
[1777872776449,36.08,80027.66,0.0,-0.56368,0.00015,29.05698]
[1777872781836,36.08,80033.75,0.0,-0.56277,0.00015,29.06981]
[1777872783002,36.08,80034.42,0.0,-0.56267,0.00015,29.07122]
[1777872783004,36.08,80034.42,0.0,-0.56267,0.00015,29.07122]
[1777872783851,36.08,80035.58,0.0,-0.5625,0.00015,29.07365]
[1777872785864,36.08,80027.96,0.0,-0.56363,0.00015,29.0577]
[1777872787158,36.08,80028.05,0.0,-0.56361,0.00015,29.0579]
[1777872793921,36.08,80024.84,0.0,-0.56409,0.00015,29.05112]
[1777872798955,36.08,80029.23,0.0,-0.56344,0.00015,29.06038]
[1777872803991,36.08,80030.73,0.0,-0.56322,0.00015,29.06354]
[1777872809026,36.08,80033.68,0.0,-0.56278,0.00015,29.06974]
[1777872814061,36.08,80037.38,0.0,-0.56224,0.00015,29.07409]
[1777872819095,36.08,80043.43,0.0,-0.56134,0.00015,29.08656]
[1777872822489,36.08,80043.84,0.0,-0.56128,0.00015,29.0874]
[1777872822648,36.08,80043.84,0.0,-0.56128,0.00015,29.0874]
[1777872822792,36.08,80043.84,0.0,-0.56128,0.00015,29.0874]
[1777872822863,36.08,80026.63,0.0,-0.56383,0.00015,29.05156]
[1777872822975,36.08,80026.63,0.0,-0.56383,0.00015,29.05156]
[1777872823135,36.08,80026.63,0.0,-0.56383,0.00015,29.05156]
[1777872823261,36.08,80026.63,0.0,-0.56383,0.00015,29.05156]
[1777872823331,36.08,80008.77,0.0,-0.56647,0.00015,29.01312]
[1777872824135,36.08,80008.77,0.0,-0.56647,0.00015,29.01312]
[1777872825109,36.08,80008.77,0.0,-0.56647,0.00015,29.01312]
[1777872825155,36.08,80008.77,0.0,-0.56647,0.00015,29.01312]
[1777872825488,36.08,80008.77,0.0,-0.56647,0.00015,29.01312]
[1777872825512,36.08,80008.77,0.0,-0.56647,0.00015,29.01312]
[1777872825601,36.08,80001.98,0.0,-0.56747,0.00015,28.99819]
[1777872831181,36.08,79999.19,0.0,-0.56788,0.00015,28.99203]
[1777872836216,36.09,79996.96,0.0,-0.56821,0.00015,28.98709]
[1777872841251,36.09,79998.84,0.0,-0.56793,0.00015,28.99132]
[1777872846286,36.09,79993.68,0.0,-0.56869,0.00015,28.97982]
[1777872851321,36.09,79993.96,0.0,-0.56864,0.00015,28.98051]
[1777872856254,36.09,79994.76,0.0,-0.56852,0.00015,28.98236]
[1777872856728,36.09,79994.76,0.0,-0.56852,0.00015,28.98236]
[1777872856806,36.09,79994.76,0.0,-0.56852,0.00015,28.98236]
[1777872856875,36.09,80011.81,0.0,-0.566,0.00015,29.02001]
[1777872857502,36.09,80011.81,0.0,-0.566,0.00015,29.02001]
[1777872857513,36.09,80013.24,0.0,-0.56579,0.00015,29.02313]
[1777872858371,36.09,80013.24,0.0,-0.56579,0.00015,29.02313]
[1777872859845,36.09,80013.24,0.0,-0.56579,0.00015,29.02313]
[1777872859890,36.09,80013.24,0.0,-0.56579,0.00015,29.02313]
[1777872859946,36.09,80008.45,0.0,-0.5665,0.00015,29.0127]
[1777872860061,36.09,80008.45,0.0,-0.5665,0.00015,29.0127]
[1777872860436,36.09,80008.45,0.0,-0.5665,0.00015,29.0127]
[1777872860601,36.09,80008.45,0.0,-0.5665,0.00015,29.0127]
[1777872860682,36.09,80008.45,0.0,-0.5665,0.00015,29.0127]
[1777872860702,36.09,80010.41,0.0,-0.56621,0.00015,29.01698]
[1777872863412,36.09,80012.03,0.0,-0.56597,0.00015,29.02053]
[1777872863455,36.09,80012.03,0.0,-0.56597,0.00015,29.02053]
[1777872863523,36.09,80012.03,0.0,-0.56597,0.00015,29.02053]
[1777872863624,36.09,80013.01,0.0,-0.56582,0.00015,29.02266]
[1777872865908,36.09,80013.01,0.0,-0.56582,0.00015,29.02266]
[1777872868274,36.09,80013.63,0.0,-0.56573,0.00015,29.02402]
[1777872868955,36.1,80013.61,0.0,-0.56573,0.00015,29.02398]
[1777872872960,36.1,80006.57,0.0,-0.56678,0.00015,29.00529]
[1777872874538,36.1,80003.26,0.0,-0.56727,0.00015,28.99802]
[1777872874556,36.1,80003.26,0.0,-0.56727,0.00015,28.99802]
[1777872874672,36.1,79999.21,0.0,-0.56786,0.00015,28.98904]
[1777872876510,36.09,79993.49,0.0,-0.56871,0.00015,28.9762]
[1777872877578,36.09,79980.76,0.0,-0.57059,0.00015,28.94726]
[1777872878366,36.09,79980.76,0.0,-0.57059,0.00015,28.94726]
[1777872878390,36.09,79980.76,0.0,-0.57059,0.00015,28.94726]
[1777872879521,36.09,79975.61,0.0,-0.57135,0.00015,28.93535]
[1777872884563,36.09,79975.17,0.0,-0.57142,0.00015,28.93431]
[1777872889593,36.09,79971.46,0.0,-0.57197,0.00015,28.92565]
[1777872894629,36.09,79971.23,0.0,-0.57201,0.00015,28.92511]
[1777872899664,36.09,79974.27,0.0,-0.57156,0.00015,28.93212]
[1777872904700,36.09,79970.32,0.0,-0.57215,0.00015,28.9229]
[1777872909734,36.09,79970.17,0.0,-0.57217,0.00015,28.92251]
[1777872912975,36.09,79975.33,0.0,-0.57141,0.00015,28.93446]
[1777872913499,36.09,79975.33,0.0,-0.57141,0.00015,28.93446]
[1777872913627,36.09,79975.33,0.0,-0.57141,0.00015,28.93446]
[1777872913764,36.09,79975.33,0.0,-0.57141,0.00015,28.93446]
[1777872913856,36.09,79987.9,0.0,-0.56956,0.00015,28.96332]
[1777872914769,36.09,79987.9,0.0,-0.56956,0.00015,28.96333]
[1777872915777,36.09,79997.49,0.0,-0.56814,0.00015,28.98492]
[1777872917257,36.09,79997.47,0.0,-0.56814,0.00015,28.98489]
[1777872917308,36.09,79997.47,0.0,-0.56814,0.00015,28.98489]
[1777872917361,36.09,79997.47,0.0,-0.56814,0.00015,28.98489]
[1777872917790,36.09,79997.96,0.0,-0.56807,0.00015,28.98598]
[1777872918788,36.09,79997.96,0.0,-0.56807,0.00015,28.98598]
[1777872918834,36.09,79997.96,0.0,-0.56807,0.00015,28.98598]
[1777872918901,36.09,79997.96,0.0,-0.56807,0.00015,28.98598]
[1777872919002,36.09,79997.05,0.0,-0.5682,0.00015,28.98396]
[1777872926853,36.09,79997.95,0.0,-0.56807,0.00015,28.98601]
[1777872931888,36.09,80003.98,0.0,-0.56718,0.00015,28.99605]
[1777872936926,36.09,80006.91,0.0,-0.56675,0.00015,29.00251]
[1777872940898,36.09,80007.65,0.0,-0.56664,0.00015,29.00415]
[1777872945395,36.09,80010.26,0.0,-0.56625,0.00015,29.00989]
[1777872948374,36.09,80009.67,0.0,-0.56634,0.00015,29.00862]
[1777872954044,36.09,80006.69,0.0,-0.56677,0.00015,29.00212]
[1777872959079,36.09,80004.45,0.0,-0.5671,0.00015,28.99722]
[1777872964112,36.09,80005.66,0.0,-0.56692,0.00015,28.99991]
[1777872969148,36.1,80006.41,0.0,-0.56681,0.00015,29.00157]
[1777872974183,36.1,80009.2,0.0,-0.5664,0.00015,29.0077]
[1777872979218,36.1,80010.94,0.0,-0.56614,0.00015,29.01151]
[1777872984253,36.1,80012.42,0.0,-0.56592,0.00015,29.01474]
[1777872986952,36.1,80012.8,0.0,-0.56586,0.00015,29.01557]
[1777872989959,36.1,80015.98,0.0,-0.56539,0.00015,29.02247]
[1777872995332,36.1,80018.02,0.0,-0.56509,0.00015,29.02355]
[1777873000368,36.1,80021.59,0.0,-0.56456,0.00015,29.03123]
[1777873005402,36.1,80023.39,0.0,-0.5643,0.00015,29.03509]
[1777873010437,36.1,80026.13,0.0,-0.56389,0.00015,29.04093]
[1777873015472,36.1,80027.09,0.0,-0.56375,0.00015,29.04297]
[1777873020508,36.1,80028.25,0.0,-0.56357,0.00015,29.04543]
[1777873022444,36.1,80030.4,0.0,-0.56325,0.00015,29.04996]
[1777873022544,36.1,80036.31,0.0,-0.56238,0.00015,29.06231]
[1777873026549,36.1,80030.41,0.0,-0.56326,0.00015,29.04996]
[1777873028107,36.1,80024.96,0.0,-0.56406,0.00015,29.03844]
[1777873034100,36.1,80018.22,0.0,-0.56506,0.00015,29.02407]
[1777873039642,36.1,80017.2,0.0,-0.56521,0.00015,29.02189]
[1777873040875,36.1,80017.2,0.0,-0.56521,0.00015,29.02189]
[1777873040926,36.1,80017.2,0.0,-0.56521,0.00015,29.02189]
[1777873041061,36.1,80031.92,0.0,-0.56303,0.00015,29.05315]
[1777873042910,36.1,80031.92,0.0,-0.56303,0.00015,29.05315]
[1777873042979,36.1,80031.92,0.0,-0.56303,0.00015,29.05315]
[1777873042985,36.1,80037.78,0.0,-0.56216,0.00015,29.06536]
[1777873045282,36.1,80038.43,0.0,-0.56207,0.00015,29.06671]
[1777873045284,36.1,80038.43,0.0,-0.56207,0.00015,29.06671]
[1777873045323,36.1,80038.43,0.0,-0.56207,0.00015,29.06671]
[1777873045689,36.1,80038.65,0.0,-0.56203,0.00015,29.06715]
[1777873046281,36.1,80038.65,0.0,-0.56203,0.00015,29.06715]
[1777873046296,36.1,80038.65,0.0,-0.56203,0.00015,29.06715]
[1777873046697,36.1,80041.55,0.0,-0.5616,0.00015,29.07312]
[1777873049717,36.1,80051.03,0.0,-0.5602,0.00015,29.0924]
[1777873051731,36.1,80052.89,0.0,-0.55994,0.00015,29.09276]
[1777873056768,36.1,80050.92,0.0,-0.56024,0.00015,29.0887]
[1777873058781,36.09,80045.74,0.0,-0.56101,0.00015,29.07814]
[1777873059818,36.09,80035.58,0.0,-0.56252,0.00015,29.05722]
[1777873061800,36.09,80035.1,0.0,-0.56259,0.00015,29.05623]
[1777873066840,36.1,80041.0,0.0,-0.56171,0.00015,29.06848]
[1777873071875,36.1,80045.85,0.0,-0.56099,0.00015,29.07842]
[1777873076910,36.1,80046.87,0.0,-0.56084,0.00015,29.0805]
[1777873081946,36.1,80043.31,0.0,-0.56137,0.00015,29.07324]
[1777873086980,36.09,80043.66,0.0,-0.56132,0.00015,29.07389]
[1777873092017,36.09,80043.91,0.0,-0.56129,0.00015,29.07433]
[1777873097051,36.09,80044.86,0.0,-0.56115,0.00015,29.0762]
[1777873100571,36.09,80048.18,0.0,-0.56067,0.00015,29.08292]
[1777873100627,36.09,80048.18,0.0,-0.56067,0.00015,29.08292]
[1777873101084,36.09,80046.16,0.0,-0.56096,0.00015,29.07882]
[1777873102089,36.09,80037.59,0.0,-0.56223,0.00015,29.06121]
[1777873103512,36.09,80037.98,0.0,-0.56218,0.00015,29.06201]
[1777873103559,36.09,80037.98,0.0,-0.56218,0.00015,29.06201]
[1777873104104,36.09,80038.6,0.0,-0.56208,0.00015,29.0633]
[1777873109138,36.09,80040.9,0.0,-0.56175,0.00015,29.06802]
[1777873112159,36.08,80048.44,0.0,-0.56064,0.00015,29.08005]
[1777873115238,36.08,80051.49,0.0,-0.56019,0.00015,29.0862]
[1777873117194,36.08,80061.11,0.0,-0.55877,0.00015,29.10537]
[1777873120096,36.08,80060.93,0.0,-0.5588,0.00015,29.10496]
[1777873125252,36.07,80056.14,0.0,-0.55953,0.00015,29.09528]
[1777873131295,36.06,80053.45,0.0,-0.55994,0.00015,29.08973]
[1777873136334,36.06,80051.25,0.0,-0.56028,0.00015,29.08516]
[1777873141364,36.05,80046.16,0.0,-0.56104,0.00015,29.07468]
[1777873143378,36.05,80040.41,0.0,-0.5619,0.00015,29.06279]
[1777873148413,36.04,80050.16,0.0,-0.56047,0.00015,29.08264]
[1777873152442,36.04,80057.81,0.0,-0.55934,0.00015,29.09794]
[1777873154573,36.04,80057.61,0.0,-0.55937,0.00015,29.09752]
[1777873154676,36.04,80057.35,0.0,-0.55941,0.00015,29.09697]
[1777873160401,36.03,80056.42,0.0,-0.55956,0.00015,29.095]
[1777873165532,36.03,80057.98,0.0,-0.55934,0.00015,29.09799]
[1777873167967,36.03,80057.77,0.0,-0.55937,0.00015,29.09755]
[1777873168010,36.03,80057.77,0.0,-0.55937,0.00015,29.09755]
[1777873168111,36.02,80054.42,0.0,-0.55988,0.00015,29.09078]
[1777873169793,36.02,80054.42,0.0,-0.55988,0.00015,29.09078]
[1777873169836,36.02,80054.42,0.0,-0.55988,0.00015,29.09078]
[1777873169937,36.02,80054.65,0.0,-0.55984,0.00015,29.09122]
[1777873170871,36.02,80054.65,0.0,-0.55984,0.00015,29.09122]
[1777873173428,36.02,80060.46,0.0,-0.55899,0.00015,29.09947]
[1777873174259,36.02,80062.91,0.0,-0.55863,0.00015,29.10433]
[1777873174892,36.02,80062.91,0.0,-0.55863,0.00015,29.10433]
[1777873174959,36.02,80062.91,0.0,-0.55863,0.00015,29.10433]
[1777873177064,36.02,80071.96,0.0,-0.55728,0.00015,29.12206]
[1777873182651,36.02,80073.92,0.0,-0.55699,0.00015,29.12584]
[1777873187686,36.02,80075.72,0.0,-0.55673,0.00015,29.12929]
[1777873192721,36.02,80076.71,0.0,-0.55659,0.00015,29.13117]
[1777873197758,36.02,80075.45,0.0,-0.55677,0.00015,29.12872]
[1777873202057,36.02,80076.29,0.0,-0.55665,0.00015,29.13032]
[1777873202097,36.02,80076.29,0.0,-0.55665,0.00015,29.13032]
[1777873202154,36.01,80082.03,0.0,-0.5558,0.00015,29.1413]
[1777873207829,36.01,80083.93,0.0,-0.55552,0.00015,29.14487]
[1777873212866,36.01,80086.35,0.0,-0.55517,0.00015,29.14939]
[1777873213871,36.01,80079.74,0.0,-0.55615,0.00015,29.13683]
[1777873216894,36.01,80088.56,0.0,-0.55484,0.00015,29.15354]
[1777873221929,36.01,80089.31,0.0,-0.55472,0.00015,29.15503]
[1777873229036,36.02,80094.21,0.0,-0.55398,0.00015,29.16422]
[1777873236027,36.02,80095.18,0.0,-0.55384,0.00015,29.16278]
[1777873242069,36.03,80097.7,0.0,-0.55346,0.00015,29.16748]
[1777873247104,36.03,80097.5,0.0,-0.55348,0.00015,29.16716]
[1777873252143,36.03,80098.75,0.0,-0.55329,0.00015,29.16952]
[1777873254496,36.03,80098.97,0.0,-0.55325,0.00015,29.16993]
[1777873254553,36.03,80098.97,0.0,-0.55325,0.00015,29.16993]
[1777873256170,36.03,80092.11,0.0,-0.55427,0.00015,29.15728]
[1777873260069,36.04,80091.51,0.0,-0.55436,0.00015,29.15622]
[1777873260112,36.04,80091.51,0.0,-0.55436,0.00015,29.15622]
[1777873265261,36.04,80091.65,0.0,-0.55433,0.00015,29.15656]
[1777873270296,36.04,80088.77,0.0,-0.55475,0.00015,29.15125]
[1777873275330,36.05,80072.33,0.0,-0.55719,0.00015,29.11994]
[1777873279253,36.04,80071.29,0.0,-0.55735,0.00015,29.11788]
[1777873279254,36.04,80071.29,0.0,-0.55735,0.00015,29.11788]
[1777873279358,36.04,80070.6,0.0,-0.55745,0.00015,29.11651]
[1777873284393,36.04,80069.03,0.0,-0.5577,0.00015,29.11334]
[1777873288890,36.03,80068.23,0.0,-0.55782,0.00015,29.11168]
[1777873288992,36.03,80068.51,0.0,-0.55778,0.00015,29.11223]
[1777873292446,36.03,80061.87,0.0,-0.55878,0.00015,29.09571]
[1777873297737,36.02,80059.62,0.0,-0.55913,0.00015,29.09114]
[1777873297838,36.02,80056.68,0.0,-0.55957,0.00015,29.08524]
[1777873302519,36.02,80051.46,0.0,-0.56036,0.00015,29.07457]
[1777873307554,36.01,80053.58,0.0,-0.56005,0.00015,29.0787]
[1777873313596,36.0,80053.68,0.0,-0.56006,0.00015,29.07872]
[1777873319339,36.0,80052.27,0.0,-0.56028,0.00015,29.07575]
[1777873326171,35.98,80054.82,0.0,-0.55992,0.00015,29.08064]
[1777873330720,35.98,80047.68,0.0,-0.56099,0.00015,29.06603]
[1777873336241,35.97,80046.04,0.0,-0.56125,0.00015,29.06253]
[1777873341796,35.98,80046.73,0.0,-0.56114,0.00015,29.06403]
[1777873346312,35.98,80041.45,0.0,-0.56192,0.00015,29.0532]
[1777873350857,35.98,80047.46,0.0,-0.56103,0.00015,29.06558]
[1777873356381,35.98,80047.4,0.0,-0.56105,0.00015,29.06205]
[1777873361941,35.97,80046.22,0.0,-0.56123,0.00015,29.05959]
[1777873366979,35.97,80045.24,0.0,-0.56138,0.00015,29.05753]
[1777873372014,35.97,80042.41,0.0,-0.5618,0.00015,29.05166]
[1777873377050,35.97,80040.59,0.0,-0.56207,0.00015,29.04786]
[1777873382087,35.97,80035.05,0.0,-0.5629,0.00015,29.03631]
[1777873387120,35.97,80037.98,0.0,-0.56245,0.00015,29.0425]
[1777873392155,35.98,80037.07,0.0,-0.56258,0.00015,29.04069]
[1777873397190,35.98,80039.85,0.0,-0.56217,0.00015,29.04648]
[1777873400212,35.97,80046.53,0.0,-0.56118,0.00015,29.06022]
[1777873403236,35.97,80050.89,0.0,-0.56054,0.00015,29.06905]
[1777873408267,35.97,80050.4,0.0,-0.56062,0.00015,29.06794]
[1777873413302,35.96,80049.15,0.0,-0.56082,0.00015,29.06193]
[1777873418337,35.96,80050.66,0.0,-0.56061,0.00015,29.0649]
[1777873421358,35.95,80044.79,0.0,-0.56149,0.00015,29.05282]
[1777873427406,35.95,80043.97,0.0,-0.56162,0.00015,29.05101]
[1777873432437,35.95,80041.9,0.0,-0.56194,0.00015,29.04664]
[1777873437472,35.94,80043.88,0.0,-0.56165,0.00015,29.05063]
[1777873442507,35.94,80046.23,0.0,-0.56131,0.00015,29.05536]
[1777873447542,35.93,80047.58,0.0,-0.56112,0.00015,29.058]
[1777873450563,35.93,80053.36,0.0,-0.56027,0.00015,29.06971]
[1777873450982,35.93,80053.36,0.0,-0.56027,0.00015,29.06971]
[1777873451570,35.93,80054.12,0.0,-0.56016,0.00015,29.07122]
[1777873453584,35.93,80046.14,0.0,-0.56135,0.00015,29.05491]
[1777873458621,35.92,80043.73,0.0,-0.56172,0.00015,29.04984]
[1777873463654,35.92,80045.58,0.0,-0.56145,0.00015,29.05357]
[1777873467191,35.91,80038.34,0.0,-0.56253,0.00015,29.03849]
[1777873473239,35.91,80039.89,0.0,-0.56232,0.00015,29.03827]
[1777873473319,35.91,80039.89,0.0,-0.56232,0.00015,29.03827]
[1777873473448,35.91,80039.89,0.0,-0.56232,0.00015,29.03827]
[1777873473470,35.91,80039.89,0.0,-0.56232,0.00015,29.03827]
[1777873473508,35.91,80039.89,0.0,-0.56232,0.00015,29.03827]
[1777873473568,35.91,80039.89,0.0,-0.56232,0.00015,29.03827]
[1777873474734,35.91,80051.29,0.0,-0.56062,0.00015,29.06174]
[1777873475709,35.91,80051.29,0.0,-0.56062,0.00015,29.06174]
[1777873475731,35.91,80051.29,0.0,-0.56062,0.00015,29.06174]
[1777873475811,35.91,80059.24,0.0,-0.55944,0.00015,29.07781]
[1777873481782,35.91,80061.09,0.0,-0.55916,0.00015,29.08153]
[1777873487332,35.91,80066.21,0.0,-0.5584,0.00015,29.09172]
[1777873492859,35.91,80064.1,0.0,-0.55871,0.00015,29.08749]
[1777873497894,35.91,80061.96,0.0,-0.55904,0.00015,29.08318]
[1777873503462,35.9,80060.36,0.0,-0.55928,0.00015,29.07994]
[1777873503512,35.9,80060.36,0.0,-0.55928,0.00015,29.07994]
[1777873504944,35.9,80053.19,0.0,-0.56035,0.00015,29.06544]
[1777873509978,35.9,80055.28,0.0,-0.56005,0.00015,29.06959]
[1777873515016,35.89,80058.65,0.0,-0.55955,0.00015,29.0763]
[1777873521056,35.89,80058.5,0.0,-0.55959,0.00015,29.0759]
[1777873525085,35.89,80053.26,0.0,-0.56037,0.00015,29.06524]
[1777873530523,35.88,80052.75,0.0,-0.56046,0.00015,29.06413]
[1777873536160,35.88,80048.95,0.0,-0.56104,0.00015,29.05288]
[1777873541196,35.87,80048.27,0.0,-0.56115,0.00015,29.0514]
[1777873545227,35.87,80040.16,0.0,-0.56237,0.00015,29.03453]
[1777873550441,35.87,80043.05,0.0,-0.56194,0.00015,29.04049]
[1777873556301,35.86,80045.51,0.0,-0.56158,0.00015,29.04549]
[1777873562343,35.86,80048.09,0.0,-0.56121,0.00015,29.05072]
[1777873567378,35.86,80049.64,0.0,-0.56098,0.00015,29.05383]
[1777873572414,35.85,80051.71,0.0,-0.56068,0.00015,29.05799]
[1777873575438,35.85,80046.33,0.0,-0.56148,0.00015,29.04691]
[1777873578425,35.85,80043.89,0.0,-0.56185,0.00015,29.04182]
[1777873582486,35.85,80052.56,0.0,-0.56056,0.00015,29.05958]
[1777873587518,35.85,80054.2,0.0,-0.56033,0.00015,29.06285]
[1777873592553,35.84,80055.23,0.0,-0.56019,0.00015,29.06151]
[1777873597588,35.84,80053.65,0.0,-0.56043,0.00015,29.05822]
[1777873602627,35.84,80053.02,0.0,-0.56053,0.00015,29.05687]
[1777873607662,35.83,80049.45,0.0,-0.56107,0.00015,29.0495]
[1777873612697,35.83,80050.01,0.0,-0.56099,0.00015,29.05059]
[1777873617733,35.83,80049.85,0.0,-0.56102,0.00015,29.0502]
[1777873622767,35.83,80048.81,0.0,-0.56118,0.00015,29.04801]
[1777873627803,35.82,80048.8,0.0,-0.56119,0.00015,29.04794]
[1777873632840,35.82,80049.21,0.0,-0.56113,0.00015,29.04873]
[1777873636881,35.82,80048.78,0.0,-0.5612,0.00015,29.04782]
[1777873637206,35.82,80048.26,0.0,-0.56127,0.00015,29.04674]
[1777873638391,35.82,80025.75,0.0,-0.56464,0.00015,28.99933]
[1777873638880,35.82,80025.75,0.0,-0.56463,0.00015,28.99935]
[1777873643915,35.82,80023.3,0.0,-0.56499,0.00015,28.99417]
[1777873649297,35.83,80023.13,0.0,-0.56501,0.00015,28.9939]
[1777873651018,35.83,80022.34,0.0,-0.56513,0.00015,28.99221]
[1777873651810,35.83,80019.29,0.0,-0.56559,0.00015,28.98226]
[1777873656832,35.83,80021.9,0.0,-0.56519,0.00015,28.98798]
[1777873661865,35.83,80024.28,0.0,-0.56483,0.00015,28.99319]
[1777873666889,35.84,80026.27,0.0,-0.56453,0.00015,28.99752]
[1777873671918,35.84,80027.28,0.0,-0.56438,0.00015,28.99971]
[1777873676923,35.84,80028.85,0.0,-0.56414,0.00015,29.00311]
[1777873681930,35.84,80030.11,0.0,-0.56395,0.00015,29.00588]
[1777873686951,35.84,80027.05,0.0,-0.5644,0.00015,28.99941]
[1777873691972,35.85,80029.14,0.0,-0.56408,0.00015,29.0039]
[1777873696998,35.85,80026.41,0.0,-0.56449,0.00015,28.99807]
[1777873702015,35.85,80025.32,0.0,-0.56465,0.00015,28.99577]
[1777873705924,35.85,80018.85,0.0,-0.56561,0.00015,28.98177]
[1777873710938,35.85,80020.97,0.0,-0.5653,0.00015,28.98638]
[1777873715962,35.85,80021.41,0.0,-0.56523,0.00015,28.98407]
[1777873720979,35.85,80024.35,0.0,-0.56479,0.00015,28.99048]
[1777873725981,35.86,80025.92,0.0,-0.56455,0.00015,28.99393]
[1777873730997,35.86,80029.8,0.0,-0.56397,0.00015,29.00224]
[1777873736021,35.86,80034.62,0.0,-0.56325,0.00015,29.01246]
[1777873741035,35.86,80036.06,0.0,-0.56303,0.00015,29.01556]
[1777873746037,35.86,80035.61,0.0,-0.56309,0.00015,29.01472]
[1777873751062,35.87,80036.82,0.0,-0.5629,0.00015,29.01737]
[1777873756080,35.87,80036.93,0.0,-0.56287,0.00015,29.01769]
[1777873761097,35.87,80037.03,0.0,-0.56285,0.00015,29.01798]
[1777873766110,35.89,80039.6,0.0,-0.56244,0.00015,29.02375]
[1777873769952,35.89,80039.16,0.0,-0.5625,0.00015,29.02288]
[1777873770112,35.89,80038.97,0.0,-0.56252,0.00015,29.0225]
[1777873770198,35.89,80038.97,0.0,-0.56252,0.00015,29.0225]
[1777873771809,35.89,80021.15,0.0,-0.56519,0.00015,28.98127]
[1777873776844,35.9,80020.46,0.0,-0.56529,0.00015,28.97981]
[1777873777851,35.9,80011.07,0.0,-0.56668,0.00015,28.95933]
[1777873781243,35.9,80008.04,0.0,-0.56713,0.00015,28.95269]
[1777873781263,35.9,80008.04,0.0,-0.56713,0.00015,28.95269]
[1777873787921,35.9,80002.5,0.0,-0.56794,0.00015,28.94052]
[1777873789795,35.9,80001.0,0.0,-0.56816,0.00015,28.93718]
[1777873789935,35.9,80000.04,0.0,-0.5683,0.00015,28.93505]
[1777873794970,35.9,79996.71,0.0,-0.5688,0.00015,28.92751]
[1777873801012,35.9,79999.65,0.0,-0.56837,0.00015,28.93406]
[1777873803026,35.9,80007.96,0.0,-0.56714,0.00015,28.95257]
[1777873804373,35.9,80011.22,0.0,-0.56665,0.00015,28.95975]
[1777873805040,35.9,80013.36,0.0,-0.56634,0.00015,28.96443]
[1777873810064,35.89,80010.46,0.0,-0.56678,0.00015,28.95796]
[1777873815084,35.89,80011.79,0.0,-0.56659,0.00015,28.96079]
[1777873820085,35.89,80010.63,0.0,-0.56676,0.00015,28.95815]
[1777873825086,35.89,80004.27,0.0,-0.56771,0.00015,28.94404]
[1777873830108,35.89,80005.73,0.0,-0.56749,0.00015,28.94733]
[1777873835112,35.89,80007.79,0.0,-0.56719,0.00015,28.94861]
[1777873840139,35.89,80010.71,0.0,-0.56675,0.00015,28.95514]
[1777873845153,35.9,80011.66,0.0,-0.5666,0.00015,28.9573]
[1777873850163,35.9,80011.86,0.0,-0.56656,0.00015,28.95781]
[1777873855165,35.9,80012.73,0.0,-0.56643,0.00015,28.9598]
[1777873858040,35.9,80020.72,0.0,-0.56524,0.00015,28.97726]
[1777873860012,35.91,80025.25,0.0,-0.56456,0.00015,28.98705]
[1777873865016,35.91,80028.4,0.0,-0.56409,0.00015,28.99382]
[1777873870031,35.91,80028.49,0.0,-0.56407,0.00015,28.99407]
[1777873875053,35.91,80028.95,0.0,-0.56399,0.00015,28.99511]
[1777873880057,35.91,80024.29,0.0,-0.56468,0.00015,28.98521]
[1777873885060,35.92,80022.49,0.0,-0.56494,0.00015,28.98142]
[1777873890077,35.92,80021.61,0.0,-0.56507,0.00015,28.97959]
[1777873894260,35.92,80021.74,0.0,-0.56505,0.00015,28.97658]
[1777873894289,35.92,80021.74,0.0,-0.56505,0.00015,28.97658]
[1777873898297,35.92,80023.44,0.0,-0.5648,0.00015,28.98027]
[1777873898326,35.92,80023.44,0.0,-0.5648,0.00015,28.98027]
[1777873903731,35.93,80024.1,0.0,-0.56469,0.00015,28.98176]
[1777873908767,35.93,80026.36,0.0,-0.56435,0.00015,28.98667]
[1777873911787,35.93,80032.07,0.0,-0.5635,0.00015,28.99884]
[1777873916823,35.93,80033.21,0.0,-0.56332,0.00015,29.0013]
[1777873921857,35.93,80036.25,0.0,-0.56287,0.00015,29.00773]
[1777873926893,35.94,80037.82,0.0,-0.56263,0.00015,29.01104]
[1777873931928,35.94,80038.27,0.0,-0.56257,0.00015,29.01198]
[1777873936963,35.94,80039.08,0.0,-0.56244,0.00015,29.01369]
[1777873941998,35.93,80037.22,0.0,-0.56272,0.00015,29.00978]
[1777873947033,35.93,80038.28,0.0,-0.56257,0.00015,29.01198]
[1777873953075,35.93,80038.01,0.0,-0.56261,0.00015,29.00806]
[1777873955089,35.94,80032.57,0.0,-0.56342,0.00015,28.99666]
[1777873961131,35.94,80031.73,0.0,-0.56354,0.00015,28.99496]
[1777873966166,35.94,80032.95,0.0,-0.56336,0.00015,28.99756]
[1777873976237,35.94,80033.33,0.0,-0.5633,0.00015,28.99842]
[1777873981271,35.94,80032.21,0.0,-0.56346,0.00015,28.99608]
[1777873983509,35.94,80032.5,0.0,-0.56342,0.00015,28.9967]
[1777873983585,35.94,80032.5,0.0,-0.56342,0.00015,28.9967]
[1777873985300,35.94,80020.32,0.0,-0.56523,0.00015,28.97068]
[1777873990849,35.94,80017.57,0.0,-0.56564,0.00015,28.96466]
[1777873996377,35.94,80015.05,0.0,-0.56602,0.00015,28.95913]
[1777874002418,35.94,80014.15,0.0,-0.56616,0.00015,28.95711]
[1777874007453,35.94,80011.26,0.0,-0.56659,0.00015,28.95073]
[1777874009171,35.94,80011.26,0.0,-0.56659,0.00015,28.95073]
[1777874009208,35.93,80009.0,0.0,-0.56693,0.00015,28.94573]
[1777874011161,35.93,79995.16,0.0,-0.569,0.00015,28.91141]
[1777874014973,35.93,79993.52,0.0,-0.56925,0.00015,28.90768]
[1777874015015,35.93,79993.52,0.0,-0.56925,0.00015,28.90768]
[1777874021068,35.93,79996.17,0.0,-0.56886,0.00015,28.91361]
[1777874024414,35.93,79996.26,0.0,-0.56884,0.00015,28.9138]
[1777874024572,35.93,79997.39,0.0,-0.56868,0.00015,28.91635]
[1777874030136,35.93,79999.9,0.0,-0.56831,0.00015,28.92196]
[1777874030238,35.93,80006.15,0.0,-0.56738,0.00015,28.93589]
[1777874035650,35.93,80005.99,0.0,-0.56741,0.00015,28.93546]
[1777874041203,35.92,80004.33,0.0,-0.56766,0.00015,28.93168]
[1777874047735,35.92,80004.49,0.0,-0.56765,0.00015,28.93195]
[1777874053777,35.92,80007.16,0.0,-0.56725,0.00015,28.9378]
[1777874058814,35.91,80009.06,0.0,-0.56698,0.00015,28.94193]
[1777874063849,35.91,80004.97,0.0,-0.56759,0.00015,28.9328]
[1777874068884,35.91,80007.22,0.0,-0.56726,0.00015,28.93775]
[1777874072912,35.91,80013.18,0.0,-0.56639,0.00015,28.94748]
[1777874077947,35.91,80012.45,0.0,-0.5665,0.00015,28.94581]
[1777874082982,35.9,80008.03,0.0,-0.56716,0.00015,28.936]
[1777874088019,35.9,80006.76,0.0,-0.56736,0.00015,28.93314]
[1777874093053,35.9,80001.48,0.0,-0.56815,0.00015,28.92132]
[1777874093397,35.9,80001.48,0.0,-0.56815,0.00015,28.92132]
[1777874093400,35.9,80001.48,0.0,-0.56815,0.00015,28.92132]
[1777874094061,35.9,80001.42,0.0,-0.56815,0.00015,28.92118]
[1777874099095,35.9,80000.06,0.0,-0.56836,0.00015,28.9181]
[1777874104130,35.9,80000.82,0.0,-0.56825,0.00015,28.91977]
[1777874107747,35.9,80000.77,0.0,-0.56826,0.00015,28.91965]
[1777874108160,35.9,80000.7,0.0,-0.56827,0.00015,28.91948]
[1777874113195,35.9,80000.36,0.0,-0.56832,0.00015,28.91869]
[1777874118230,35.9,80001.56,0.0,-0.56814,0.00015,28.92135]
[1777874125279,35.89,80003.81,0.0,-0.56781,0.00015,28.92632]
[1777874130314,35.89,80000.31,0.0,-0.56834,0.00015,28.91844]
[1777874135881,35.89,80000.28,0.0,-0.56836,0.00015,28.91497]
[1777874141391,35.89,80000.22,0.0,-0.56837,0.00015,28.9148]
[1777874146426,35.89,80000.0,0.0,-0.5684,0.00015,28.91428]
[1777874151982,35.89,80004.27,0.0,-0.56777,0.00015,28.92381]
[1777874157502,35.89,80003.95,0.0,-0.56782,0.00015,28.92306]
[1777874161847,35.88,80003.29,0.0,-0.56792,0.00015,28.92157]
[1777874161880,35.88,80003.29,0.0,-0.56792,0.00015,28.92157]
[1777874167573,35.88,80005.89,0.0,-0.56754,0.00015,28.92731]
[1777874169422,35.88,80005.89,0.0,-0.56754,0.00015,28.92731]
[1777874169461,35.88,80007.42,0.0,-0.56731,0.00015,28.93072]
[1777874170404,35.88,80019.06,0.0,-0.56557,0.00015,28.95627]
[1777874173615,35.88,80007.61,0.0,-0.56728,0.00015,28.93109]
[1777874178650,35.88,80008.14,0.0,-0.56721,0.00015,28.93221]
[1777874183685,35.88,80008.87,0.0,-0.56711,0.00015,28.93375]
[1777874188720,35.87,80008.81,0.0,-0.56712,0.00015,28.93355]
[1777874193776,35.87,80016.59,0.0,-0.56598,0.00015,28.94723]
[1777874195782,35.87,80016.79,0.0,-0.56595,0.00015,28.94765]
[1777874202335,35.87,80019.39,0.0,-0.56556,0.00015,28.95325]
[1777874207869,35.87,80019.19,0.0,-0.5656,0.00015,28.95276]
[1777874212908,35.87,80022.36,0.0,-0.56513,0.00015,28.9596]
[1777874217943,35.86,80021.64,0.0,-0.56524,0.00015,28.95798]
[1777874222978,35.86,80021.86,0.0,-0.56521,0.00015,28.95846]
[1777874228013,35.86,80020.78,0.0,-0.56537,0.00015,28.95616]
[1777874233048,35.87,80023.81,0.0,-0.56491,0.00015,28.96274]
[1777874238083,35.87,80020.25,0.0,-0.56544,0.00015,28.95508]
[1777874246139,35.87,80019.09,0.0,-0.56561,0.00015,28.95258]
[1777874252686,35.87,80019.5,0.0,-0.56556,0.00015,28.95013]
[1777874258225,35.87,80020.27,0.0,-0.56544,0.00015,28.95183]
[1777874265274,35.87,80020.16,0.0,-0.56546,0.00015,28.95158]
[1777874270307,35.87,80018.36,0.0,-0.56572,0.00015,28.94768]
[1777874275342,35.87,80018.18,0.0,-0.56575,0.00015,28.94728]
[1777874280378,35.87,80016.84,0.0,-0.56595,0.00015,28.94438]
[1777874285412,35.87,80022.55,0.0,-0.5651,0.00015,28.95678]
[1777874290449,35.87,80023.21,0.0,-0.565,0.00015,28.9582]
[1777874295483,35.87,80021.97,0.0,-0.56519,0.00015,28.95551]
[1777874300518,35.87,80021.73,0.0,-0.56522,0.00015,28.95498]
[1777874305553,35.87,80021.25,0.0,-0.56529,0.00015,28.95394]
[1777874310589,35.87,80017.47,0.0,-0.56586,0.00015,28.94573]
[1777874318645,35.87,80017.35,0.0,-0.56588,0.00015,28.94212]
[1777874323679,35.87,80017.1,0.0,-0.56592,0.00015,28.94158]
[1777874325305,35.87,80017.1,0.0,-0.56592,0.00015,28.94158]
[1777874325351,35.87,80017.1,0.0,-0.56592,0.00015,28.94158]
[1777874326700,35.87,80011.85,0.0,-0.5667,0.00015,28.93008]
[1777874331735,35.87,80009.16,0.0,-0.5671,0.00015,28.92419]
[1777874336770,35.87,80010.99,0.0,-0.56682,0.00015,28.92828]
[1777874341805,35.88,80017.02,0.0,-0.56592,0.00015,28.94155]
[1777874346840,35.88,80017.26,0.0,-0.56588,0.00015,28.9421]
[1777874351875,35.88,80020.81,0.0,-0.56535,0.00015,28.94984]
[1777874356910,35.88,80022.15,0.0,-0.56515,0.00015,28.95276]
[1777874361946,35.88,80022.45,0.0,-0.5651,0.00015,28.95342]
[1777874368995,35.88,80022.02,0.0,-0.56517,0.00015,28.95252]
[1777874374031,35.88,80016.84,0.0,-0.56595,0.00015,28.93791]
[1777874379069,35.88,80016.79,0.0,-0.56595,0.00015,28.93783]
[1777874384102,35.88,80017.59,0.0,-0.56583,0.00015,28.93959]
[1777874389136,35.88,80019.3,0.0,-0.56557,0.00015,28.94334]
[1777874394171,35.88,80018.0,0.0,-0.56577,0.00015,28.94052]
[1777874399206,35.88,80018.47,0.0,-0.56569,0.00015,28.94156]
[1777874401937,35.88,80017.72,0.0,-0.56581,0.00015,28.93994]
[1777874401963,35.88,80017.72,0.0,-0.56581,0.00015,28.93994]
[1777874406543,35.89,80010.78,0.0,-0.56683,0.00015,28.92479]
[1777874406547,35.89,80010.78,0.0,-0.56683,0.00015,28.92479]
[1777874406549,35.89,80012.22,0.0,-0.56662,0.00015,28.92801]
[1777874408269,35.89,80025.71,0.0,-0.5646,0.00015,28.95734]
[1777874409601,35.89,80025.71,0.0,-0.5646,0.00015,28.95734]
[1777874409637,35.89,80029.09,0.0,-0.5641,0.00015,28.96461]
[1777874412632,35.89,80028.26,0.0,-0.56422,0.00015,28.96284]
[1777874412693,35.89,80029.4,0.0,-0.56405,0.00015,28.96526]
[1777874413304,35.89,80036.67,0.0,-0.56297,0.00015,28.98065]
[1777874416238,35.89,80040.0,0.0,-0.56247,0.00015,28.98762]
[1777874416274,35.89,80040.0,0.0,-0.56247,0.00015,28.98762]
[1777874416335,35.89,80039.3,0.0,-0.56257,0.00015,28.98616]
[1777874424381,35.89,80038.77,0.0,-0.56265,0.00015,28.98504]
[1777874429416,35.89,80039.96,0.0,-0.56248,0.00015,28.98752]
[1777874435458,35.89,80039.9,0.0,-0.5625,0.00015,28.98402]
[1777874440494,35.89,80039.29,0.0,-0.56259,0.00015,28.98274]
[1777874442507,35.89,80032.99,0.0,-0.56353,0.00015,28.96949]
[1777874447542,35.89,80033.77,0.0,-0.56341,0.00015,28.97116]
[1777874454137,35.89,80038.31,0.0,-0.56273,0.00015,28.98073]
[1777874457612,35.89,80032.51,0.0,-0.56359,0.00015,28.96853]
[1777874462651,35.89,80036.1,0.0,-0.56306,0.00015,28.97614]
[1777874463653,35.89,80044.22,0.0,-0.56184,0.00015,28.99311]
[1777874464015,35.89,80044.22,0.0,-0.56184,0.00015,28.99311]
[1777874464730,35.89,80032.1,0.0,-0.56365,0.00015,28.96772]
[1777874465519,35.89,80032.1,0.0,-0.56365,0.00015,28.96772]
[1777874465614,35.89,80032.1,0.0,-0.56365,0.00015,28.96772]
[1777874465689,35.89,80024.32,0.0,-0.56481,0.00015,28.95111]
[1777874466677,35.89,80012.96,0.0,-0.5665,0.00015,28.92639]
[1777874467683,35.89,80012.96,0.0,-0.5665,0.00015,28.92641]
[1777874468860,35.89,80011.13,0.0,-0.56677,0.00015,28.9224]
[1777874469695,35.9,80010.49,0.0,-0.56687,0.00015,28.92101]
[1777874474731,35.9,80011.32,0.0,-0.56674,0.00015,28.92295]
[1777874475738,35.9,80003.9,0.0,-0.56784,0.00015,28.90652]
[1777874477048,35.9,80005.22,0.0,-0.56764,0.00015,28.90946]
[1777874477753,35.9,80004.15,0.0,-0.5678,0.00015,28.90707]
[1777874481264,35.9,80002.27,0.0,-0.56808,0.00015,28.90286]
[1777874481297,35.9,80002.27,0.0,-0.56808,0.00015,28.90286]
[1777874486815,35.9,79999.41,0.0,-0.56851,0.00015,28.89642]
[1777874491849,35.9,79999.21,0.0,-0.56855,0.00015,28.8926]
[1777874496885,35.9,79996.17,0.0,-0.569,0.00015,28.88575]
[1777874501920,35.9,79994.81,0.0,-0.5692,0.00015,28.88268]
[1777874506956,35.9,79994.59,0.0,-0.56923,0.00015,28.8822]
[1777874511475,35.9,79994.19,0.0,-0.56929,0.00015,28.88131]
[1777874511567,35.9,79994.19,0.0,-0.56929,0.00015,28.88131]
[1777874512998,35.9,80003.18,0.0,-0.56795,0.00015,28.90157]
[1777874515757,35.9,80007.68,0.0,-0.56728,0.00015,28.91157]
[1777874516020,35.9,80006.43,0.0,-0.56747,0.00015,28.90879]
[1777874519040,35.9,80000.71,0.0,-0.56832,0.00015,28.89599]
[1777874524628,35.9,80001.98,0.0,-0.56814,0.00015,28.89881]
[1777874530029,35.9,80001.27,0.0,-0.56824,0.00015,28.89721]
[1777874535151,35.9,80000.86,0.0,-0.56831,0.00015,28.89627]
[1777874540187,35.9,80003.5,0.0,-0.56791,0.00015,28.90218]
[1777874545222,35.9,80006.51,0.0,-0.56747,0.00015,28.90887]
[1777874550258,35.9,80005.58,0.0,-0.56761,0.00015,28.90678]
[1777874555292,35.9,80006.09,0.0,-0.56754,0.00015,28.90454]
[1777874560327,35.9,80006.48,0.0,-0.56748,0.00015,28.9054]
[1777874565362,35.9,80008.06,0.0,-0.56725,0.00015,28.90889]
[1777874570397,35.89,80011.29,0.0,-0.56677,0.00015,28.91601]
[1777874575432,35.89,80011.22,0.0,-0.56678,0.00015,28.91582]
[1777874579854,35.89,80010.88,0.0,-0.56684,0.00015,28.91504]
[1777874579865,35.89,80012.54,0.0,-0.56659,0.00015,28.91869]
[1777874580467,35.89,80012.54,0.0,-0.56659,0.00015,28.91869]
[1777874581474,35.89,80027.35,0.0,-0.56438,0.00015,28.95079]
[1777874583527,35.89,80027.62,0.0,-0.56434,0.00015,28.95135]
[1777874583583,35.89,80023.23,0.0,-0.565,0.00015,28.9419]
[1777874587516,35.89,80017.06,0.0,-0.56593,0.00015,28.92844]
[1777874589532,35.89,80011.69,0.0,-0.56673,0.00015,28.91664]
[1777874590537,35.88,80005.19,0.0,-0.5677,0.00015,28.90222]
[1777874595572,35.88,80003.62,0.0,-0.56794,0.00015,28.89867]
[1777874600606,35.88,79998.77,0.0,-0.56866,0.00015,28.88774]
[1777874606650,35.88,79997.61,0.0,-0.56884,0.00015,28.88509]
[1777874611685,35.88,79999.97,0.0,-0.5685,0.00015,28.88701]
[1777874616720,35.88,80000.04,0.0,-0.56849,0.00015,28.88713]
[1777874621757,35.88,80002.28,0.0,-0.56816,0.00015,28.89212]
[1777874626790,35.87,80002.58,0.0,-0.56812,0.00015,28.89274]
[1777874631825,35.87,79998.86,0.0,-0.56868,0.00015,28.88433]
[1777874636860,35.87,79995.06,0.0,-0.56925,0.00015,28.87569]
[1777874641895,35.87,80000.47,0.0,-0.56844,0.00015,28.88789]
[1777874646931,35.87,80004.61,0.0,-0.56783,0.00015,28.89713]
[1777874651965,35.87,80004.33,0.0,-0.56788,0.00015,28.89645]
[1777874656389,35.87,80003.63,0.0,-0.56798,0.00015,28.89485]
[1777874656418,35.87,80003.63,0.0,-0.56798,0.00015,28.89485]
[1777874656467,35.87,79998.14,0.0,-0.5688,0.00015,28.88249]
[1777874662035,35.86,80003.09,0.0,-0.56807,0.00015,28.89359]
[1777874667073,35.86,80003.77,0.0,-0.56797,0.00015,28.89506]
[1777874672106,35.86,80002.46,0.0,-0.56818,0.00015,28.88871]
[1777874677140,35.86,79999.97,0.0,-0.56855,0.00015,28.88308]
[1777874682176,35.86,79995.36,0.0,-0.56924,0.00015,28.87263]
[1777874687211,35.86,80000.72,0.0,-0.56844,0.00015,28.88474]
[1777874690232,35.86,79994.99,0.0,-0.5693,0.00015,28.87178]
[1777874692025,35.86,79994.72,0.0,-0.56934,0.00015,28.87116]
[1777874692253,35.86,79994.72,0.0,-0.56934,0.00015,28.87117]
[1777874693255,35.86,79989.67,0.0,-0.57009,0.00015,28.85963]
[1777874698287,35.86,79989.8,0.0,-0.57007,0.00015,28.85997]
[1777874703324,35.86,79992.24,0.0,-0.5697,0.00015,28.86558]
[1777874708359,35.86,79995.55,0.0,-0.56921,0.00015,28.87315]
[1777874710818,35.86,79982.15,0.0,-0.5712,0.00015,28.84232]
[1777874712387,35.86,79975.38,0.0,-0.57222,0.00015,28.82646]
[1777874717421,35.86,79971.8,0.0,-0.57276,0.00015,28.8179]
[1777874721554,35.85,79976.88,0.0,-0.57201,0.00015,28.82979]
[1777874727491,35.84,79975.16,0.0,-0.57231,0.00015,28.82517]
[1777874732526,35.82,79972.51,0.0,-0.57276,0.00015,28.81492]
[1777874737561,35.8,79967.5,0.0,-0.57354,0.00015,28.80249]
[1777874742597,35.79,79964.15,0.0,-0.57407,0.00015,28.79411]
[1777874747632,35.78,79959.76,0.0,-0.57474,0.00015,28.78324]
[1777874752700,35.76,79950.0,0.0,-0.57625,0.00015,28.75862]
[1777874754714,35.75,79944.74,0.0,-0.57705,0.00015,28.74532]
[1777874759974,35.74,79940.2,0.0,-0.57775,0.00015,28.7337]
[1777874761762,35.74,79931.47,0.0,-0.57906,0.00015,28.71155]
[1777874763139,35.74,79928.28,0.0,-0.57954,0.00015,28.7034]
[1777874763999,35.74,79922.45,0.0,-0.58041,0.00015,28.68842]
[1777874764181,35.74,79922.45,0.0,-0.58041,0.00015,28.68842]
[1777874764386,35.74,79922.45,0.0,-0.58041,0.00015,28.68842]
[1777874764528,35.74,79922.45,0.0,-0.58041,0.00015,28.68842]
[1777874764662,35.74,79922.45,0.0,-0.58041,0.00015,28.68842]
[1777874764786,35.74,79922.45,0.0,-0.58041,0.00015,28.68841]
[1777874765195,35.74,79922.45,0.0,-0.58041,0.00015,28.68841]
[1777874765793,35.74,79911.06,0.0,-0.5821,0.00015,28.65882]
[1777874769820,35.74,79917.17,0.0,-0.58118,0.00015,28.67489]
[1777874774855,35.75,79915.67,0.0,-0.5814,0.00015,28.6711]
[1777874776888,35.75,79918.5,0.0,-0.58098,0.00015,28.67844]
[1777874776954,35.75,79920.41,0.0,-0.58069,0.00015,28.68337]
[1777874782538,35.74,79918.86,0.0,-0.58093,0.00015,28.67929]
[1777874782911,35.74,79918.47,0.0,-0.58099,0.00015,28.67827]
[1777874786136,35.74,79915.31,0.0,-0.58146,0.00015,28.67004]
[1777874786168,35.74,79915.31,0.0,-0.58146,0.00015,28.67004]
[1777874791974,35.74,79914.15,0.0,-0.58165,0.00015,28.66358]
[1777874797009,35.74,79917.21,0.0,-0.58119,0.00015,28.67153]
[1777874800070,35.74,79924.13,0.0,-0.58016,0.00015,28.68939]
[1777874802046,35.74,79929.29,0.0,-0.57939,0.00015,28.70263]
[1777874803375,35.74,79931.55,0.0,-0.57906,0.00015,28.7084]
[1777874804060,35.74,79933.75,0.0,-0.57873,0.00015,28.71399]
[1777874809094,35.74,79935.5,0.0,-0.57846,0.00015,28.71846]
[1777874814130,35.74,79935.58,0.0,-0.57845,0.00015,28.7187]
[1777874819165,35.75,79940.44,0.0,-0.57772,0.00015,28.73096]
[1777874820879,35.75,79940.44,0.0,-0.57772,0.00015,28.73096]
[1777874820912,35.75,79940.44,0.0,-0.57772,0.00015,28.73096]
[1777874824199,35.75,79948.48,0.0,-0.57652,0.00015,28.75098]
[1777874829235,35.74,79952.27,0.0,-0.57596,0.00015,28.7603]
[1777874830583,35.74,79952.27,0.0,-0.57596,0.00015,28.7603]
[1777874830606,35.74,79952.27,0.0,-0.57596,0.00015,28.7603]
[1777874836825,35.74,79950.25,0.0,-0.57626,0.00015,28.75531]
[1777874842330,35.74,79947.21,0.0,-0.57671,0.00015,28.74779]
[1777874847366,35.74,79945.49,0.0,-0.57697,0.00015,28.74352]
[1777874848372,35.74,79937.69,0.0,-0.57813,0.00015,28.72402]
[1777874853408,35.75,79944.13,0.0,-0.57718,0.00015,28.7368]
[1777874858442,35.75,79938.63,0.0,-0.578,0.00015,28.72305]
[1777874863477,35.75,79936.65,0.0,-0.57829,0.00015,28.71811]
[1777874867732,35.75,79940.93,0.0,-0.57765,0.00015,28.7289]
[1777874867808,35.75,79940.93,0.0,-0.57765,0.00015,28.7289]
[1777874867852,35.75,79940.93,0.0,-0.57765,0.00015,28.7289]
[1777874868029,35.75,79941.34,0.0,-0.57759,0.00015,28.72993]
[1777874870000,35.75,79926.85,0.0,-0.57975,0.00015,28.69329]
[1777874871856,35.75,79926.85,0.0,-0.57975,0.00015,28.69329]
[1777874871903,35.75,79926.85,0.0,-0.57975,0.00015,28.69329]
[1777874877106,35.75,79925.92,0.0,-0.57988,0.00015,28.69106]
[1777874882615,35.76,79919.95,0.0,-0.58076,0.00015,28.6758]
[1777874887078,35.76,79928.41,0.0,-0.5795,0.00015,28.69752]
[1777874891044,35.76,79932.63,0.0,-0.57887,0.00015,28.7083]
[1777874891134,35.76,79940.38,0.0,-0.5777,0.00015,28.72801]
[1777874896712,35.76,79942.34,0.0,-0.5774,0.00015,28.73295]
[1777874901747,35.76,79940.47,0.0,-0.57768,0.00015,28.7283]
[1777874902753,35.76,79930.05,0.0,-0.57924,0.00015,28.70196]
[1777874903761,35.76,79932.95,0.0,-0.57881,0.00015,28.70932]
[1777874908798,35.76,79931.15,0.0,-0.57908,0.00015,28.70466]
[1777874911819,35.76,79936.02,0.0,-0.57836,0.00015,28.71361]
[1777874916853,35.76,79933.49,0.0,-0.57875,0.00015,28.7071]
[1777874924910,35.75,79931.73,0.0,-0.57902,0.00015,28.70248]
[1777874927508,35.75,79931.13,0.0,-0.57911,0.00015,28.70091]
[1777874927559,35.75,79931.13,0.0,-0.57911,0.00015,28.70091]
[1777874932964,35.75,79933.26,0.0,-0.57881,0.00015,28.70618]
[1777874938002,35.74,79933.86,0.0,-0.57872,0.00015,28.70758]
[1777874943037,35.74,79936.55,0.0,-0.57833,0.00015,28.71425]
[1777874948072,35.74,79934.14,0.0,-0.5787,0.00015,28.70801]
[1777874957135,35.73,79932.34,0.0,-0.57899,0.00015,28.7032]
[1777874962170,35.73,79929.43,0.0,-0.57943,0.00015,28.69567]
[1777874967205,35.72,79928.99,0.0,-0.5795,0.00015,28.69442]
[1777874972241,35.72,79927.88,0.0,-0.57969,0.00015,28.68808]
[1777874977276,35.72,79926.74,0.0,-0.57986,0.00015,28.68505]
[1777874982311,35.72,79926.16,0.0,-0.57996,0.00015,28.68346]
[1777874987879,35.71,79924.3,0.0,-0.58024,0.00015,28.67856]
[1777874993388,35.71,79923.77,0.0,-0.58033,0.00015,28.67711]
[1777874998423,35.71,79924.68,0.0,-0.5802,0.00015,28.67936]
[1777875003460,35.71,79923.51,0.0,-0.58038,0.00015,28.67626]
[1777875005471,35.71,79918.51,0.0,-0.58113,0.00015,28.66329]
[1777875010507,35.7,79919.08,0.0,-0.58105,0.00015,28.66471]
[1777875014539,35.7,79913.95,0.0,-0.58181,0.00015,28.65129]
[1777875019571,35.7,79915.64,0.0,-0.58156,0.00015,28.65568]
[1777875024771,35.7,79915.96,0.0,-0.58151,0.00015,28.65652]
[1777875024807,35.7,79915.96,0.0,-0.58151,0.00015,28.65652]
[1777875024888,35.7,79915.2,0.0,-0.58163,0.00015,28.65455]
[1777875030647,35.7,79917.89,0.0,-0.58122,0.00015,28.66164]
[1777875035935,35.71,79918.08,0.0,-0.5812,0.00015,28.65883]
[1777875039657,35.71,79918.59,0.0,-0.58111,0.00015,28.66033]
[1777875039754,35.71,79934.49,0.0,-0.57873,0.00015,28.70118]
[1777875041724,35.71,79940.11,0.0,-0.57789,0.00015,28.71542]
[1777875044351,35.71,79940.5,0.0,-0.57783,0.00015,28.71642]
[1777875052802,35.72,79956.55,0.0,-0.57542,0.00015,28.75635]
[1777875053461,35.72,79956.55,0.0,-0.57542,0.00015,28.75635]
[1777875053810,35.72,79960.94,0.0,-0.57477,0.00015,28.76705]
[1777875056911,35.72,79962.37,0.0,-0.57455,0.00015,28.77051]
[1777875056933,35.72,79962.37,0.0,-0.57455,0.00015,28.77051]
[1777875056937,35.72,79961.85,0.0,-0.57463,0.00015,28.76925]
[1777875061275,35.72,79962.25,0.0,-0.57457,0.00015,28.77021]
[1777875066902,35.72,79960.91,0.0,-0.57477,0.00015,28.76694]
[1777875072944,35.72,79958.45,0.0,-0.57514,0.00015,28.76095]
[1777875077978,35.72,79957.67,0.0,-0.57526,0.00015,28.75905]
[1777875083013,35.72,79956.17,0.0,-0.57548,0.00015,28.75539]
[1777875088050,35.72,79955.75,0.0,-0.57555,0.00015,28.75436]
[1777875093084,35.72,79956.62,0.0,-0.57543,0.00015,28.75311]
[1777875098119,35.72,79956.05,0.0,-0.57551,0.00015,28.75171]
[1777875104161,35.72,79953.67,0.0,-0.57587,0.00015,28.74588]
[1777875109196,35.72,79954.05,0.0,-0.57581,0.00015,28.74682]
[1777875114232,35.72,79955.6,0.0,-0.57558,0.00015,28.75062]
[1777875119266,35.71,79955.64,0.0,-0.57558,0.00015,28.75058]
[1777875122287,35.71,79961.76,0.0,-0.57467,0.00015,28.76549]
[1777875124303,35.71,79967.44,0.0,-0.57382,0.00015,28.77918]
[1777875127263,35.71,79969.12,0.0,-0.57357,0.00015,28.78318]
[1777875127295,35.71,79969.12,0.0,-0.57357,0.00015,28.78318]
[1777875127332,35.71,79970.11,0.0,-0.57342,0.00015,28.78553]
[1777875132360,35.71,79972.26,0.0,-0.57311,0.00015,28.79059]
[1777875137395,35.71,79972.22,0.0,-0.57312,0.00015,28.79039]
[1777875142430,35.7,79974.92,0.0,-0.57272,0.00015,28.79671]
[1777875145451,35.7,79965.64,0.0,-0.57412,0.00015,28.77446]
[1777875150487,35.7,79963.87,0.0,-0.57438,0.00015,28.77016]
[1777875155521,35.7,79961.39,0.0,-0.57477,0.00015,28.76075]
[1777875160557,35.7,79962.44,0.0,-0.57461,0.00015,28.76329]
[1777875165591,35.7,79961.78,0.0,-0.57471,0.00015,28.76168]
[1777875170625,35.7,79965.31,0.0,-0.57418,0.00015,28.77021]
[1777875175661,35.7,79965.62,0.0,-0.57414,0.00015,28.77094]
[1777875180696,35.7,79963.47,0.0,-0.57446,0.00015,28.76572]
[1777875184723,35.7,79968.64,0.0,-0.57369,0.00015,28.77817]
[1777875189332,35.7,79974.27,0.0,-0.57285,0.00015,28.79157]
[1777875194575,35.69,79975.11,0.0,-0.57273,0.00015,28.79351]
[1777875195346,35.69,79975.11,0.0,-0.57273,0.00015,28.79351]
[1777875200836,35.69,79978.22,0.0,-0.57227,0.00015,28.80078]
[1777875205870,35.69,79979.94,0.0,-0.57202,0.00015,28.80476]
[1777875210906,35.69,79980.95,0.0,-0.57187,0.00015,28.80707]
[1777875216351,35.68,79981.65,0.0,-0.57178,0.00015,28.80528]
[1777875219541,35.68,79975.98,0.0,-0.57263,0.00015,28.79183]
[1777875226012,35.68,79970.76,0.0,-0.57342,0.00015,28.77933]
[1777875232054,35.68,79967.64,0.0,-0.57389,0.00015,28.77179]
[1777875239103,35.68,79964.4,0.0,-0.57438,0.00015,28.7639]
[1777875244138,35.67,79965.98,0.0,-0.57415,0.00015,28.76766]
[1777875249751,35.67,79962.37,0.0,-0.57469,0.00015,28.75885]
[1777875253201,35.67,79955.71,0.0,-0.57569,0.00015,28.74255]
[1777875258236,35.67,79952.26,0.0,-0.57621,0.00015,28.73402]
[1777875260556,35.67,79951.09,0.0,-0.57639,0.00015,28.73113]
[1777875263271,35.67,79944.72,0.0,-0.57734,0.00015,28.71528]
[1777875268306,35.67,79947.73,0.0,-0.5769,0.00015,28.72259]
[1777875273341,35.66,79946.79,0.0,-0.57707,0.00015,28.71668]
[1777875279383,35.65,79946.79,0.0,-0.57708,0.00015,28.71646]
[1777875284425,35.65,79948.62,0.0,-0.57682,0.00015,28.72083]
[1777875288981,35.65,79947.64,0.0,-0.57698,0.00015,28.71827]
[1777875289725,35.64,79947.08,0.0,-0.57706,0.00015,28.71684]
[1777875290004,35.64,79947.08,0.0,-0.57706,0.00015,28.71684]
[1777875290554,35.64,79947.08,0.0,-0.57706,0.00015,28.71684]
[1777875290652,35.64,79893.43,0.0,-0.58508,0.00015,28.57722]
[1777875290711,35.64,79893.43,0.0,-0.58508,0.00015,28.57722]
[1777875290813,35.64,79893.43,0.0,-0.58508,0.00015,28.57722]
[1777875291288,35.64,79893.43,0.0,-0.58508,0.00015,28.57722]
[1777875291475,35.64,79893.43,0.0,-0.58509,0.00015,28.57718]
[1777875292022,35.64,79893.43,0.0,-0.58509,0.00015,28.57718]
[1777875292121,35.64,79893.43,0.0,-0.58509,0.00015,28.57718]
[1777875295671,35.64,79893.86,0.0,-0.58503,0.00015,28.57826]
[1777875303740,35.64,79894.87,0.0,-0.58487,0.00015,28.58109]
[1777875305565,35.64,79888.85,0.0,-0.58577,0.00015,28.5648]
[1777875307719,35.64,79891.2,0.0,-0.58541,0.00015,28.57125]
[1777875307751,35.64,79891.2,0.0,-0.58541,0.00015,28.57125]
[1777875308443,35.64,79891.2,0.0,-0.58541,0.00015,28.57125]
[1777875308478,35.65,79891.84,0.0,-0.58532,0.00015,28.57301]
[1777875310714,35.65,79894.29,0.0,-0.58495,0.00015,28.57967]
[1777875315637,35.65,79885.7,0.0,-0.58622,0.00015,28.55642]
[1777875316644,35.65,79879.11,0.0,-0.58721,0.00015,28.53828]
[1777875321681,35.65,79879.92,0.0,-0.58709,0.00015,28.54045]
[1777875326476,35.65,79878.22,0.0,-0.58734,0.00015,28.5357]
[1777875326698,35.65,79878.22,0.0,-0.58734,0.00015,28.5357]
[1777875326567,35.65,79864.23,0.0,-0.58943,0.00015,28.49659]
[1777875326789,35.65,79864.23,0.0,-0.58943,0.00015,28.49659]
[1777875326943,35.65,79864.23,0.0,-0.58943,0.00015,28.49659]
[1777875326970,35.65,79864.23,0.0,-0.58943,0.00015,28.49659]
[1777875327065,35.65,79864.23,0.0,-0.58943,0.00015,28.49659]
[1777875327136,35.65,79864.23,0.0,-0.58943,0.00015,28.49659]
[1777875327223,35.65,79864.23,0.0,-0.58943,0.00015,28.49659]
[1777875327542,35.65,79864.23,0.0,-0.58943,0.00015,28.49659]
[1777875327635,35.65,79845.47,0.0,-0.59222,0.00015,28.44296]
[1777875327817,35.65,79845.47,0.0,-0.59222,0.00015,28.44296]
[1777875328071,35.65,79845.47,0.0,-0.59222,0.00015,28.44296]
[1777875328243,35.65,79845.47,0.0,-0.59222,0.00015,28.44296]
[1777875328340,35.65,79845.47,0.0,-0.59222,0.00015,28.44296]
[1777875328344,35.65,79843.73,0.0,-0.59248,0.00015,28.43794]
[1777875330323,35.65,79856.0,0.0,-0.59065,0.00015,28.4733]
[1777875331330,35.65,79856.0,0.0,-0.59065,0.00015,28.4733]
[1777875331419,35.65,79856.0,0.0,-0.59065,0.00015,28.4733]
[1777875331450,35.64,79853.55,0.0,-0.59104,0.00015,28.46256]
[1777875332797,35.64,79861.26,0.0,-0.5899,0.00015,28.48454]
[1777875333919,35.64,79861.26,0.0,-0.5899,0.00015,28.48454]
[1777875334021,35.64,79866.54,0.0,-0.58911,0.00015,28.49947]
[1777875335818,35.64,79872.69,0.0,-0.58819,0.00015,28.5167]
[1777875337577,35.64,79872.69,0.0,-0.58819,0.00015,28.5167]
[1777875337612,35.64,79872.69,0.0,-0.58819,0.00015,28.5167]
[1777875337657,35.64,79873.52,0.0,-0.58807,0.00015,28.519]
[1777875342868,35.64,79869.78,0.0,-0.58863,0.00015,28.5085]
[1777875346271,35.64,79858.01,0.0,-0.59038,0.00015,28.47524]
[1777875347078,35.64,79858.01,0.0,-0.59038,0.00015,28.47524]
[1777875350210,35.64,79854.71,0.0,-0.59087,0.00015,28.46585]
[1777875352937,35.64,79866.87,0.0,-0.58906,0.00015,28.5004]
[1777875354345,35.64,79872.88,0.0,-0.58817,0.00015,28.51723]
[1777875357972,35.64,79878.53,0.0,-0.58733,0.00015,28.5329]
[1777875363007,35.64,79878.07,0.0,-0.5874,0.00015,28.53156]
[1777875368045,35.64,79874.47,0.0,-0.58794,0.00015,28.52152]
[1777875373081,35.64,79879.17,0.0,-0.58724,0.00015,28.5345]
[1777875378116,35.64,79866.61,0.0,-0.58912,0.00015,28.49939]
[1777875379123,35.64,79859.78,0.0,-0.59013,0.00015,28.48007]
[1777875380675,35.64,79859.15,0.0,-0.59023,0.00015,28.4783]
[1777875386172,35.64,79856.7,0.0,-0.59059,0.00015,28.47139]
[1777875388629,35.64,79856.51,0.0,-0.59061,0.00015,28.47086]
[1777875389909,35.64,79856.08,0.0,-0.59068,0.00015,28.46967]
[1777875389925,35.64,79856.08,0.0,-0.59068,0.00015,28.46967]
[1777875389952,35.64,79856.08,0.0,-0.59068,0.00015,28.46967]
[1777875390745,35.64,79849.6,0.0,-0.59164,0.00015,28.45105]
[1777875392716,35.64,79843.95,0.0,-0.5925,0.00015,28.4312]
[1777875398259,35.63,79838.75,0.0,-0.59328,0.00015,28.41589]
[1777875399629,35.63,79838.75,0.0,-0.59328,0.00015,28.41589]
[1777875399724,35.63,79846.74,0.0,-0.5921,0.00015,28.43908]
[1777875402495,35.63,79845.9,0.0,-0.59222,0.00015,28.43661]
[1777875402531,35.63,79848.48,0.0,-0.59184,0.00015,28.44399]
[1777875407558,35.63,79845.46,0.0,-0.59231,0.00015,28.43505]
[1777875413364,35.62,79846.46,0.0,-0.59217,0.00015,28.43771]
[1777875415760,35.62,79846.22,0.0,-0.59221,0.00015,28.43697]
[1777875415772,35.62,79846.22,0.0,-0.59221,0.00015,28.43697]
[1777875417392,35.62,79840.23,0.0,-0.59311,0.00015,28.41943]
[1777875421901,35.61,79838.93,0.0,-0.59331,0.00015,28.4155]
[1777875422426,35.61,79838.28,0.0,-0.5934,0.00015,28.41357]
[1777875424139,35.61,79835.28,0.0,-0.59385,0.00015,28.40473]
[1777875429476,35.61,79832.26,0.0,-0.59431,0.00015,28.39568]
[1777875430004,35.61,79832.26,0.0,-0.59431,0.00015,28.39568]
[1777875435518,35.61,79830.44,0.0,-0.59459,0.00015,28.39013]
[1777875440554,35.6,79827.25,0.0,-0.59507,0.00015,28.38053]
[1777875444581,35.6,79815.97,0.0,-0.59675,0.00015,28.34663]
[1777875445603,35.6,79815.97,0.0,-0.59675,0.00015,28.34663]
[1777875448613,35.6,79822.04,0.0,-0.59585,0.00015,28.36484]
[1777875450626,35.6,79813.19,0.0,-0.59717,0.00015,28.33816]
[1777875451138,35.6,79813.19,0.0,-0.59717,0.00015,28.33816]
[1777875451597,35.6,79813.19,0.0,-0.59717,0.00015,28.33816]
[1777875460714,35.59,79806.67,0.0,-0.59818,0.00015,28.31431]
[1777875465753,35.59,79806.35,0.0,-0.59824,0.00015,28.31317]
[1777875470785,35.59,79807.01,0.0,-0.59814,0.00015,28.31523]
[1777875472046,35.59,79810.51,0.0,-0.59762,0.00015,28.32592]
[1777875472800,35.59,79815.71,0.0,-0.59685,0.00015,28.34169]
[1777875473808,35.59,79821.14,0.0,-0.59604,0.00015,28.35804]
[1777875476828,35.59,79827.24,0.0,-0.59513,0.00015,28.37624]
[1777875479849,35.59,79834.18,0.0,-0.5941,0.00015,28.39675]
[1777875481294,35.59,79834.32,0.0,-0.59408,0.00015,28.39714]
[1777875486898,35.58,79833.51,0.0,-0.59421,0.00015,28.39462]
[1777875487491,35.58,79833.51,0.0,-0.59421,0.00015,28.39462]
[1777875487905,35.58,79833.8,0.0,-0.59417,0.00015,28.39545]
[1777875492940,35.58,79832.28,0.0,-0.5944,0.00015,28.39086]
[1777875498982,35.58,79833.23,0.0,-0.59427,0.00015,28.39354]
[1777875504019,35.58,79833.83,0.0,-0.59419,0.00015,28.3952]
[1777875508046,35.58,79839.27,0.0,-0.59338,0.00015,28.41111]
[1777875513081,35.57,79838.84,0.0,-0.59347,0.00015,28.40629]
[1777875517581,35.57,79838.68,0.0,-0.59349,0.00015,28.40574]
[1777875519124,35.57,79848.17,0.0,-0.59209,0.00015,28.43332]
[1777875524159,35.57,79845.56,0.0,-0.59249,0.00015,28.42555]
[1777875530201,35.56,79841.45,0.0,-0.59311,0.00015,28.41335]
[1777875535795,35.56,79841.57,0.0,-0.5931,0.00015,28.41357]
[1777875539607,35.56,79842.11,0.0,-0.59303,0.00015,28.41502]
[1777875539629,35.56,79842.11,0.0,-0.59303,0.00015,28.41502]
[1777875542609,35.56,79840.55,0.0,-0.59325,0.00015,28.41059]
[1777875542614,35.56,79840.11,0.0,-0.59332,0.00015,28.40926]
[1777875548332,35.56,79841.97,0.0,-0.59305,0.00015,28.41454]
[1777875553367,35.55,79842.23,0.0,-0.59302,0.00015,28.41514]
[1777875558401,35.55,79841.35,0.0,-0.59316,0.00015,28.41239]
[1777875561964,35.55,79825.61,0.0,-0.59552,0.00015,28.36569]
[1777875567170,35.55,79823.44,0.0,-0.59584,0.00015,28.35916]
[1777875567177,35.55,79823.44,0.0,-0.59584,0.00015,28.35916]
[1777875567464,35.55,79823.62,0.0,-0.59581,0.00015,28.3597]
[1777875569478,35.55,79814.15,0.0,-0.59722,0.00015,28.33113]
[1777875570967,35.55,79814.15,0.0,-0.59722,0.00015,28.33113]
[1777875576531,35.54,79814.55,0.0,-0.59718,0.00015,28.32883]
[1777875581563,35.54,79813.75,0.0,-0.5973,0.00015,28.32646]
[1777875586599,35.55,79817.74,0.0,-0.5967,0.00015,28.33858]
[1777875591634,35.55,79815.55,0.0,-0.59702,0.00015,28.332]
[1777875595662,35.55,79809.76,0.0,-0.59788,0.00015,28.31445]
[1777875600697,35.55,79807.33,0.0,-0.59824,0.00015,28.30713]
[1777875605732,35.55,79798.42,0.0,-0.59957,0.00015,28.27964]
[1777875608754,35.55,79793.58,0.0,-0.60029,0.00015,28.26453]
[1777875609953,35.55,79785.73,0.0,-0.60145,0.00015,28.23996]
[1777875613788,35.55,79782.4,0.0,-0.60195,0.00015,28.22941]
[1777875615505,35.55,79783.68,0.0,-0.60176,0.00015,28.23343]
[1777875616116,35.55,79784.39,0.0,-0.60166,0.00015,28.23565]
[1777875616811,35.55,79789.95,0.0,-0.60083,0.00015,28.25309]
[1777875618824,35.54,79794.68,0.0,-0.60013,0.00015,28.26779]
[1777875623858,35.54,79799.79,0.0,-0.59938,0.00015,28.28348]
[1777875628894,35.54,79799.87,0.0,-0.59938,0.00015,28.28354]
[1777875633929,35.53,79801.17,0.0,-0.59921,0.00015,28.28392]
[1777875638964,35.53,79802.03,0.0,-0.59909,0.00015,28.28642]
[1777875644006,35.53,79801.46,0.0,-0.59919,0.00015,28.28444]
[1777875649040,35.52,79798.24,0.0,-0.59968,0.00015,28.27424]
[1777875652063,35.52,79793.06,0.0,-0.60046,0.00015,28.25802]
[1777875657098,35.52,79791.18,0.0,-0.60074,0.00015,28.25199]
[1777875660118,35.52,79786.13,0.0,-0.6015,0.00015,28.23611]
[1777875662678,35.52,79780.05,0.0,-0.6024,0.00015,28.21686]
[1777875663742,35.52,79780.05,0.0,-0.6024,0.00015,28.21686]
[1777875663751,35.52,79778.04,0.0,-0.6027,0.00015,28.21047]
[1777875669165,35.52,79778.22,0.0,-0.60267,0.00015,28.21101]
[1777875675556,35.52,79775.29,0.0,-0.60311,0.00015,28.20163]
[1777875685293,35.52,79772.35,0.0,-0.60355,0.00015,28.19223]
[1777875686653,35.52,79772.35,0.0,-0.60355,0.00015,28.19223]
[1777875686662,35.52,79772.35,0.0,-0.60355,0.00015,28.19223]
[1777875692886,35.52,79778.21,0.0,-0.60269,0.00015,28.2075]
[1777875697449,35.52,79787.59,0.0,-0.6013,0.00015,28.23714]
[1777875700470,35.52,79792.79,0.0,-0.60053,0.00015,28.25341]
[1777875705505,35.52,79792.97,0.0,-0.6005,0.00015,28.25396]
[1777875710540,35.52,79790.74,0.0,-0.60083,0.00015,28.24697]
[1777875715575,35.52,79791.52,0.0,-0.60072,0.00015,28.24941]
[1777875720612,35.52,79790.45,0.0,-0.60087,0.00015,28.24609]
[1777875725701,35.52,79792.86,0.0,-0.60052,0.00015,28.25365]
[1777875725788,35.52,79798.43,0.0,-0.59969,0.00015,28.271]
[1777875728153,35.52,79798.43,0.0,-0.59969,0.00015,28.271]
[1777875733167,35.52,79798.97,0.0,-0.5996,0.00015,28.27281]
[1777875738736,35.52,79798.11,0.0,-0.59972,0.00015,28.27029]
[1777875743771,35.52,79796.93,0.0,-0.59989,0.00015,28.26671]
[1777875748806,35.52,79797.65,0.0,-0.59978,0.00015,28.26902]
[1777875754848,35.53,79797.78,0.0,-0.59977,0.00015,28.26607]
[1777875759883,35.53,79798.46,0.0,-0.59966,0.00015,28.26824]
[1777875764918,35.53,79797.69,0.0,-0.59978,0.00015,28.26589]
[1777875769953,35.53,79797.23,0.0,-0.59984,0.00015,28.26448]
[1777875774989,35.53,79798.18,0.0,-0.5997,0.00015,28.26745]
[1777875780044,35.53,79798.36,0.0,-0.59967,0.00015,28.26804]
[1777875786075,35.53,79796.28,0.0,-0.59998,0.00015,28.26162]
[1777875791110,35.53,79794.53,0.0,-0.60024,0.00015,28.2562]
[1777875796148,35.53,79791.77,0.0,-0.60065,0.00015,28.24759]
[1777875801180,35.53,79785.97,0.0,-0.60151,0.00015,28.22937]
[1777875806215,35.53,79785.24,0.0,-0.60162,0.00015,28.22702]
[1777875811249,35.53,79784.8,0.0,-0.6017,0.00015,28.22216]
[1777875813263,35.53,79779.81,0.0,-0.60244,0.00015,28.20636]
[1777875814270,35.53,79771.08,0.0,-0.60374,0.00015,28.17852]
[1777875814584,35.53,79771.08,0.0,-0.60374,0.00015,28.17852]
[1777875816099,35.53,79770.01,0.0,-0.6039,0.00015,28.17509]
[1777875816286,35.53,79770.01,0.0,-0.6039,0.00015,28.17509]
[1777875816285,35.53,79768.1,0.0,-0.60418,0.00015,28.16896]
[1777875817293,35.53,79765.43,0.0,-0.60458,0.00015,28.16037]
[1777875818951,35.53,79764.98,0.0,-0.60464,0.00015,28.15894]
[1777875818974,35.53,79764.98,0.0,-0.60464,0.00015,28.15894]
[1777875819308,35.53,79763.85,0.0,-0.60481,0.00015,28.15531]
[1777875821320,35.53,79756.96,0.0,-0.60583,0.00015,28.13299]
[1777875821414,35.53,79756.96,0.0,-0.60583,0.00015,28.13299]
[1777875822328,35.53,79754.54,0.0,-0.60618,0.00015,28.12513]
[1777875827364,35.53,79760.28,0.0,-0.60532,0.00015,28.14402]
[1777875828502,35.53,79760.28,0.0,-0.60532,0.00015,28.14402]
[1777875830388,35.53,79768.11,0.0,-0.60416,0.00015,28.16939]
[1777875832239,35.53,79768.11,0.0,-0.60416,0.00015,28.16939]
[1777875840457,35.54,79763.5,0.0,-0.60483,0.00015,28.15469]
[1777875844323,35.54,79756.93,0.0,-0.60581,0.00015,28.13337]
[1777875844809,35.54,79756.93,0.0,-0.60581,0.00015,28.13337]
[1777875844985,35.54,79736.18,0.0,-0.60888,0.00015,28.06493]
[1777875845730,35.54,79736.18,0.0,-0.60888,0.00015,28.06493]
[1777875845801,35.54,79725.09,0.0,-0.61052,0.00015,28.02766]
[1777875846709,35.54,79725.09,0.0,-0.61052,0.00015,28.02766]
[1777875846752,35.54,79719.15,0.0,-0.61139,0.00015,28.00752]
[1777875850172,35.54,79717.85,0.0,-0.61158,0.00015,28.00314]
[1777875850259,35.54,79717.96,0.0,-0.61156,0.00015,28.00356]
[1777875853998,35.54,79722.53,0.0,-0.61088,0.00015,28.01918]
[1777875859084,35.54,79721.55,0.0,-0.61103,0.00015,28.01588]
[1777875864631,35.54,79717.9,0.0,-0.61156,0.00015,28.00352]
[1777875869666,35.54,79714.2,0.0,-0.61211,0.00015,27.99094]
[1777875874702,35.54,79714.11,0.0,-0.61213,0.00015,27.98723]
[1777875878712,35.54,79715.71,0.0,-0.61189,0.00015,27.99273]
[1777875878716,35.54,79715.71,0.0,-0.61189,0.00015,27.99273]
[1777875878745,35.54,79719.7,0.0,-0.61131,0.00015,28.00633]
[1777875881582,35.54,79718.68,0.0,-0.61146,0.00015,28.00286]
[1777875881597,35.54,79718.68,0.0,-0.61146,0.00015,28.00286]
[1777875884588,35.54,79711.1,0.0,-0.61257,0.00015,27.97698]
[1777875888164,35.54,79712.31,0.0,-0.61239,0.00015,27.98115]
[1777875888213,35.54,79711.11,0.0,-0.61257,0.00015,27.97706]
[1777875894292,35.55,79707.38,0.0,-0.61311,0.00015,27.96433]
[1777875899877,35.55,79705.23,0.0,-0.61343,0.00015,27.95701]
[1777875900970,35.55,79705.23,0.0,-0.61343,0.00015,27.95701]
[1777875903466,35.55,79698.85,0.0,-0.61436,0.00015,27.93497]
[1777875908941,35.55,79696.91,0.0,-0.61464,0.00015,27.92842]
[1777875913374,35.55,79696.44,0.0,-0.6147,0.00015,27.9269]
[1777875913417,35.55,79695.06,0.0,-0.6149,0.00015,27.92212]
[1777875914432,35.55,79690.15,0.0,-0.61563,0.00015,27.90487]
[1777875916995,35.55,79687.35,0.0,-0.61605,0.00015,27.89492]
[1777875919067,35.55,79680.92,0.0,-0.617,0.00015,27.87206]
[1777875921383,35.55,79681.59,0.0,-0.6169,0.00015,27.87451]
[1777875921481,35.55,79645.78,0.0,-0.62215,0.00015,27.74526]
[1777875922070,35.55,79645.78,0.0,-0.62215,0.00015,27.74526]
[1777875922245,35.55,79645.78,0.0,-0.62215,0.00015,27.74526]
[1777875922266,35.55,79658.16,0.0,-0.62034,0.00015,27.79052]
[1777875923047,35.55,79658.16,0.0,-0.62034,0.00015,27.79053]
[1777875924505,35.55,79651.12,0.0,-0.62137,0.00015,27.76492]
[1777875926344,35.55,79651.12,0.0,-0.62137,0.00015,27.76495]
[1777875926442,35.55,79649.96,0.0,-0.62153,0.00015,27.76074]
[1777875928353,35.55,79649.96,0.0,-0.62153,0.00015,27.76078]
[1777875928414,35.55,79647.87,0.0,-0.62184,0.00015,27.75316]
[1777875928772,35.55,79647.87,0.0,-0.62184,0.00015,27.75316]
[1777875931098,35.55,79638.85,0.0,-0.62317,0.00015,27.71662]
[1777875931745,35.55,79638.85,0.0,-0.62317,0.00015,27.71662]
[1777875932105,35.55,79636.33,0.0,-0.62353,0.00015,27.70735]
[1777875934127,35.55,79633.15,0.0,-0.624,0.00015,27.69554]
[1777875934508,35.55,79633.15,0.0,-0.624,0.00015,27.69554]
[1777875934510,35.55,79633.15,0.0,-0.624,0.00015,27.69554]
[1777875934170,35.55,79628.3,0.0,-0.6247,0.00015,27.67747]
[1777875935125,35.56,79628.3,0.0,-0.6247,0.00015,27.67749]
[1777875936199,35.56,79628.3,0.0,-0.6247,0.00015,27.67749]
[1777875936225,35.56,79629.84,0.0,-0.62448,0.00015,27.68326]
[1777875942175,35.56,79632.02,0.0,-0.62416,0.00015,27.69147]
[1777875947210,35.56,79630.93,0.0,-0.62431,0.00015,27.68748]
[1777875952244,35.56,79632.59,0.0,-0.62407,0.00015,27.69373]
[1777875957280,35.56,79631.16,0.0,-0.62427,0.00015,27.68848]
[1777875962315,35.56,79631.4,0.0,-0.62423,0.00015,27.68947]
[1777875967351,35.56,79629.38,0.0,-0.62452,0.00015,27.68205]
[1777875969962,35.56,79630.1,0.0,-0.62442,0.00015,27.68477]
[1777875969964,35.56,79630.1,0.0,-0.62442,0.00015,27.68477]
[1777875970374,35.56,79629.5,0.0,-0.6245,0.00015,27.68255]
[1777875971379,35.56,79613.52,0.0,-0.62684,0.00015,27.62245]
[1777875972390,35.56,79601.68,0.0,-0.62856,0.00015,27.57735]
[1777875974403,35.56,79592.43,0.0,-0.6299,0.00015,27.54184]
[1777875976917,35.57,79588.74,0.0,-0.63044,0.00015,27.52769]
[1777875977315,35.57,79588.74,0.0,-0.63044,0.00015,27.52769]
[1777875977422,35.56,79587.47,0.0,-0.63062,0.00015,27.52269]
[1777875979437,35.56,79580.57,0.0,-0.63163,0.00015,27.4957]
[1777875980441,35.56,79571.81,0.0,-0.63291,0.00015,27.46129]
[1777875981722,35.56,79571.27,0.0,-0.63298,0.00015,27.45913]
[1777875982455,35.56,79571.12,0.0,-0.63301,0.00015,27.45852]
[1777875985237,35.56,79570.14,0.0,-0.63315,0.00015,27.45461]
[1777875985476,35.56,79566.69,0.0,-0.63365,0.00015,27.44096]
[1777875986483,35.56,79572.95,0.0,-0.63274,0.00015,27.46565]
[1777875987491,35.56,79568.84,0.0,-0.63334,0.00015,27.44942]
[1777875991518,35.56,79561.71,0.0,-0.63439,0.00015,27.41759]
[1777875995680,35.56,79560.8,0.0,-0.63453,0.00015,27.41395]
[1777875995861,35.56,79560.8,0.0,-0.63453,0.00015,27.41395]
[1777875997163,35.56,79557.76,0.0,-0.63497,0.00014,27.40183]
[1777875997560,35.56,79553.21,0.0,-0.63563,0.00014,27.3837]
[1777875998567,35.56,79545.89,0.0,-0.63668,0.00014,27.3543]
[1777876000582,35.56,79540.66,0.0,-0.63744,0.00014,27.33325]
[1777876001334,35.56,79540.66,0.0,-0.63744,0.00014,27.33325]
[1777876001588,35.56,79535.68,0.0,-0.63816,0.00014,27.31311]
[1777876005621,35.57,79530.65,0.0,-0.63887,0.00014,27.29291]
[1777876007528,35.57,79533.08,0.0,-0.63852,0.00014,27.30291]
[1777876007638,35.57,79533.38,0.0,-0.63847,0.00014,27.3042]
[1777876008638,35.57,79525.85,0.0,-0.63955,0.00014,27.27351]
[1777876009645,35.57,79517.51,0.0,-0.64076,0.00014,27.23914]
[1777876010095,35.57,79517.51,0.0,-0.64076,0.00014,27.23914]
[1777876010657,35.57,79512.28,0.0,-0.64151,0.00014,27.21746]
[1777876011660,35.57,79501.13,0.0,-0.64312,0.00014,27.17098]
[1777876013673,35.57,79493.69,0.0,-0.64419,0.00014,27.13978]
[1777876018708,35.57,79494.92,0.0,-0.64401,0.00014,27.14509]
[1777876021735,35.57,79488.52,0.0,-0.64492,0.00014,27.11815]
[1777876026766,35.57,79489.7,0.0,-0.64475,0.00014,27.12331]
[1777876030048,35.57,79493.04,0.0,-0.64427,0.00014,27.13747]
[1777876030056,35.57,79493.04,0.0,-0.64427,0.00014,27.13747]
[1777876030089,35.57,79496.51,0.0,-0.64377,0.00014,27.15211]
[1777876031767,35.57,79496.51,0.0,-0.64377,0.00014,27.15211]
[1777876032398,35.57,79496.51,0.0,-0.64377,0.00014,27.15211]
[1777876032524,35.57,79496.51,0.0,-0.64377,0.00014,27.15211]
[1777876032618,35.57,79519.2,0.0,-0.6405,0.00014,27.2466]
[1777876032746,35.57,79519.2,0.0,-0.6405,0.00014,27.2466]
[1777876032824,35.57,79514.38,0.0,-0.64119,0.00014,27.22668]
[1777876033819,35.57,79514.38,0.0,-0.64119,0.00014,27.22676]
[1777876035293,35.58,79520.21,0.0,-0.64034,0.00014,27.25103]
[1777876036578,35.58,79520.21,0.0,-0.64034,0.00014,27.25103]
[1777876036629,35.58,79520.21,0.0,-0.64034,0.00014,27.25103]
[1777876036644,35.58,79520.21,0.0,-0.64034,0.00014,27.25103]
[1777876037057,35.58,79518.99,0.0,-0.64051,0.00014,27.24608]
[1777876037192,35.58,79518.99,0.0,-0.64051,0.00014,27.24608]
[1777876037233,35.58,79518.99,0.0,-0.64051,0.00014,27.24608]
[1777876037265,35.58,79530.94,0.0,-0.63878,0.00014,27.29523]
[1777876038137,35.58,79530.94,0.0,-0.63878,0.00014,27.29523]
[1777876038168,35.58,79533.81,0.0,-0.63837,0.00014,27.307]
[1777876040870,35.58,79538.42,0.0,-0.6377,0.00014,27.32586]
[1777876042883,35.58,79532.09,0.0,-0.63861,0.00014,27.30023]
[1777876045363,35.58,79533.37,0.0,-0.63841,0.00014,27.30568]
[1777876047915,35.58,79531.41,0.0,-0.63869,0.00014,27.29782]
[1777876048921,35.58,79536.45,0.0,-0.63796,0.00014,27.31841]
[1777876050737,35.58,79536.45,0.0,-0.63796,0.00014,27.31841]
[1777876049928,35.58,79540.88,0.0,-0.63732,0.00014,27.33643]
[1777876051336,35.58,79540.88,0.0,-0.63732,0.00014,27.33643]
[1777876051424,35.59,79545.33,0.0,-0.63669,0.00014,27.35098]
[1777876055434,35.59,79553.29,0.0,-0.63553,0.00014,27.38307]
[1777876061010,35.59,79549.63,0.0,-0.63606,0.00014,27.36849]
[1777876066046,35.59,79552.64,0.0,-0.63561,0.00014,27.38068]
[1777876068333,35.59,79553.16,0.0,-0.63554,0.00014,27.38278]
[1777876068458,35.59,79553.16,0.0,-0.63554,0.00014,27.38278]
[1777876068593,35.59,79553.16,0.0,-0.63554,0.00014,27.38278]
[1777876068641,35.59,79552.41,0.0,-0.63565,0.00014,27.3798]
[1777876070072,35.59,79562.55,0.0,-0.63418,0.00014,27.42024]
[1777876071081,35.59,79562.82,0.0,-0.63414,0.00015,27.4213]
[1777876071836,35.59,79562.82,0.0,-0.63414,0.00015,27.4213]
[1777876072087,35.59,79563.18,0.0,-0.63409,0.00015,27.42271]
[1777876073955,35.59,79565.51,0.0,-0.63375,0.00015,27.43193]
[1777876074106,35.59,79569.49,0.0,-0.63317,0.00015,27.44764]
[1777876075575,35.59,79586.91,0.0,-0.63064,0.00015,27.51588]
[1777876077126,35.59,79595.35,0.0,-0.62941,0.00015,27.54858]
[1777876078130,35.59,79595.81,0.0,-0.62934,0.00015,27.55039]
[1777876078908,35.59,79595.81,0.0,-0.62934,0.00015,27.55039]
[1777876078917,35.59,79595.81,0.0,-0.62934,0.00015,27.55039]
[1777876080144,35.59,79602.0,0.0,-0.62843,0.00015,27.57436]
[1777876082993,35.59,79600.3,0.0,-0.62868,0.00015,27.56792]
[1777876083168,35.59,79600.3,0.0,-0.62868,0.00015,27.56792]
[1777876084523,35.59,79600.3,0.0,-0.62868,0.00015,27.56792]
[1777876084540,35.59,79603.87,0.0,-0.62815,0.00015,27.58161]
[1777876087194,35.59,79597.04,0.0,-0.62914,0.00015,27.55551]
[1777876091212,35.6,79593.41,0.0,-0.62967,0.00015,27.54166]
[1777876091240,35.6,79606.73,0.0,-0.62773,0.00015,27.59277]
[1777876092230,35.6,79606.73,0.0,-0.62773,0.00015,27.59278]
[1777876092818,35.6,79606.73,0.0,-0.62773,0.00015,27.59278]
[1777876093237,35.6,79619.3,0.0,-0.62589,0.00015,27.64037]
[1777876094244,35.6,79623.54,0.0,-0.62528,0.00015,27.65627]
[1777876097265,35.6,79627.85,0.0,-0.62465,0.00015,27.67229]
[1777876098272,35.59,79634.88,0.0,-0.62363,0.00015,27.69839]
[1777876100628,35.59,79634.47,0.0,-0.62369,0.00015,27.69683]
[1777876100729,35.59,79618.0,0.0,-0.62609,0.00015,27.63523]
[1777876101022,35.59,79618.0,0.0,-0.62609,0.00015,27.63523]
[1777876101296,35.59,79613.84,0.0,-0.6267,0.00015,27.61951]
[1777876106524,35.59,79616.01,0.0,-0.62638,0.00015,27.62773]
[1777876106583,35.59,79617.3,0.0,-0.6262,0.00015,27.6326]
[1777876108343,35.59,79622.83,0.0,-0.62539,0.00015,27.65338]
[1777876111760,35.59,79625.23,0.0,-0.62504,0.00015,27.66233]
[1777876111802,35.59,79625.23,0.0,-0.62504,0.00015,27.66233]
[1777876113402,35.59,79625.84,0.0,-0.62497,0.00015,27.66108]
[1777876113424,35.59,79634.71,0.0,-0.62367,0.00015,27.69408]
[1777876117405,35.59,79639.68,0.0,-0.62296,0.00015,27.71228]
[1777876122440,35.59,79639.12,0.0,-0.62305,0.00015,27.70995]
[1777876127475,35.58,79635.25,0.0,-0.62363,0.00015,27.69538]
[1777876132510,35.58,79635.26,0.0,-0.62363,0.00015,27.69521]
[1777876137545,35.58,79635.82,0.0,-0.62356,0.00015,27.69708]
[1777876142581,35.58,79635.42,0.0,-0.62363,0.00015,27.6954]
[1777876147617,35.57,79636.08,0.0,-0.62354,0.00015,27.69768]
[1777876152652,35.57,79639.74,0.0,-0.62301,0.00015,27.71105]
[1777876157688,35.57,79643.19,0.0,-0.62251,0.00015,27.72358]
[1777876161625,35.57,79642.71,0.0,-0.62259,0.00015,27.72168]
[1777876161716,35.57,79643.14,0.0,-0.62253,0.00015,27.72322]
[1777876163902,35.57,79644.17,0.0,-0.62238,0.00015,27.72693]
[1777876164736,35.57,79644.57,0.0,-0.62233,0.00015,27.72835]
[1777876165743,35.57,79650.53,0.0,-0.62146,0.00015,27.75015]
[1777876171796,35.56,79648.28,0.0,-0.62181,0.00015,27.73813]
[1777876172197,35.56,79648.28,0.0,-0.62181,0.00015,27.73813]
[1777876172814,35.56,79648.28,0.0,-0.62181,0.00015,27.73813]
[1777876172804,35.56,79695.75,0.0,-0.61484,0.00015,27.90794]
[1777876173324,35.56,79695.75,0.0,-0.61484,0.00015,27.90794]
[1777876173596,35.56,79695.75,0.0,-0.61484,0.00015,27.90794]
[1777876173817,35.56,79692.6,0.0,-0.6153,0.00015,27.8969]
[1777876174821,35.56,79686.48,0.0,-0.61621,0.00015,27.87538]
[1777876175825,35.56,79673.52,0.0,-0.61811,0.00015,27.8294]
[1777876175940,35.56,79673.52,0.0,-0.61811,0.00015,27.8294]
[1777876176833,35.56,79668.18,0.0,-0.6189,0.00015,27.81028]
[1777876181866,35.56,79671.82,0.0,-0.61836,0.00015,27.82338]
[1777876186902,35.56,79671.5,0.0,-0.6184,0.00015,27.82231]
[1777876190930,35.56,79680.62,0.0,-0.61706,0.00015,27.85484]
[1777876191937,35.56,79685.17,0.0,-0.61639,0.00015,27.87093]
[1777876193950,35.56,79689.87,0.0,-0.6157,0.00015,27.88743]
[1777876198989,35.56,79699.78,0.0,-0.61425,0.00015,27.92192]
[1777876202011,35.56,79706.31,0.0,-0.61329,0.00015,27.9445]
[1777876203017,35.56,79698.96,0.0,-0.61437,0.00015,27.919]
[1777876204024,35.56,79692.29,0.0,-0.61536,0.00015,27.89568]
[1777876209063,35.56,79696.7,0.0,-0.61471,0.00015,27.91096]
[1777876213871,35.56,79695.13,0.0,-0.61495,0.00015,27.90539]
[1777876214220,35.56,79693.87,0.0,-0.61514,0.00015,27.90094]
[1777876214299,35.56,79669.39,0.0,-0.61874,0.00015,27.81422]
[1777876216584,35.56,79649.75,0.0,-0.62162,0.00015,27.74309]
[1777876222154,35.56,79642.95,0.0,-0.6226,0.00015,27.71839]
[1777876227190,35.56,79645.99,0.0,-0.62215,0.00015,27.72978]
[1777876228196,35.56,79641.09,0.0,-0.62286,0.00015,27.71181]
[1777876229101,35.56,79641.09,0.0,-0.62286,0.00015,27.71181]
[1777876229203,35.56,79645.5,0.0,-0.62221,0.00015,27.72813]
[1777876230123,35.56,79645.5,0.0,-0.62221,0.00015,27.72813]
[1777876232921,35.57,79649.42,0.0,-0.62165,0.00015,27.73917]
[1777876232226,35.57,79657.65,0.0,-0.62044,0.00015,27.76923]
[1777876233231,35.57,79659.23,0.0,-0.6202,0.00015,27.775]
[1777876235246,35.57,79652.61,0.0,-0.62117,0.00015,27.751]
[1777876236723,35.57,79646.75,0.0,-0.62202,0.00015,27.72967]
[1777876242294,35.57,79644.79,0.0,-0.6223,0.00015,27.72275]
[1777876245088,35.57,79646.51,0.0,-0.62204,0.00015,27.7292]
[1777876245091,35.57,79646.51,0.0,-0.62204,0.00015,27.7292]
[1777876245315,35.58,79657.48,0.0,-0.62043,0.00015,27.7693]
[1777876246794,35.58,79674.19,0.0,-0.61798,0.00015,27.82947]
[1777876250417,35.58,79677.96,0.0,-0.61742,0.00015,27.84288]
[1777876251408,35.58,79677.96,0.0,-0.61742,0.00015,27.84288]
[1777876251467,35.58,79682.88,0.0,-0.6167,0.00015,27.86031]
[1777876256869,35.57,79683.39,0.0,-0.61663,0.00015,27.86201]
[1777876259413,35.57,79688.93,0.0,-0.61582,0.00015,27.88145]
[1777876262439,35.57,79681.51,0.0,-0.61691,0.00015,27.85518]
[1777876266938,35.57,79687.27,0.0,-0.61607,0.00015,27.87544]
[1777876270492,35.57,79692.03,0.0,-0.61538,0.00015,27.89202]
[1777876276537,35.57,79696.62,0.0,-0.61471,0.00015,27.90779]
[1777876277543,35.56,79689.91,0.0,-0.6157,0.00015,27.88423]
[1777876278549,35.56,79679.31,0.0,-0.61726,0.00015,27.84681]
[1777876279556,35.56,79676.85,0.0,-0.61763,0.00015,27.83805]
[1777876284591,35.56,79673.22,0.0,-0.61816,0.00015,27.82506]
[1777876287613,35.56,79664.11,0.0,-0.6195,0.00015,27.79236]
[1777876289626,35.56,79671.0,0.0,-0.61849,0.00015,27.81713]
[1777876292648,35.56,79677.45,0.0,-0.61755,0.00015,27.83666]
[1777876294662,35.56,79682.05,0.0,-0.61688,0.00015,27.85295]
[1777876295668,35.56,79688.85,0.0,-0.61588,0.00015,27.87692]
[1777876297682,35.56,79689.11,0.0,-0.61585,0.00015,27.87775]
[1777876302720,35.56,79691.73,0.0,-0.61547,0.00015,27.88677]
[1777876307752,35.56,79691.42,0.0,-0.61552,0.00015,27.88549]
[1777876310781,35.56,79696.14,0.0,-0.61483,0.00015,27.90188]
[1777876311780,35.56,79701.11,0.0,-0.6141,0.00015,27.91913]
[1777876313453,35.56,79700.38,0.0,-0.61421,0.00015,27.91664]
[1777876313794,35.56,79700.44,0.0,-0.6142,0.00015,27.9169]
[1777876318828,35.56,79701.43,0.0,-0.61404,0.00015,27.92056]
[1777876319160,35.56,79701.43,0.0,-0.61404,0.00015,27.92056]
[1777876319836,35.56,79704.51,0.0,-0.61358,0.00015,27.93127]
[1777876323565,35.56,79705.04,0.0,-0.6135,0.00015,27.93321]
[1777876323647,35.56,79705.04,0.0,-0.6135,0.00015,27.93321]
[1777876323864,35.56,79705.48,0.0,-0.61343,0.00015,27.93477]
[1777876326501,35.56,79705.16,0.0,-0.61348,0.00015,27.93374]
[1777876328907,35.56,79713.31,0.0,-0.61227,0.00015,27.96187]
[1777876329130,35.56,79713.31,0.0,-0.61227,0.00015,27.96187]
[1777876329908,35.56,79713.57,0.0,-0.61223,0.00015,27.96278]
[1777876333937,35.57,79721.75,0.0,-0.61102,0.00015,27.99073]
[1777876336956,35.57,79715.73,0.0,-0.6119,0.00015,27.97035]
[1777876339976,35.57,79712.22,0.0,-0.61242,0.00015,27.95841]
[1777876345014,35.57,79713.72,0.0,-0.61219,0.00015,27.96364]
[1777876350048,35.57,79718.33,0.0,-0.61151,0.00015,27.97945]
[1777876352062,35.57,79723.42,0.0,-0.61077,0.00015,27.99333]
[1777876353112,35.57,79724.17,0.0,-0.61065,0.00015,27.99595]
[1777876353220,35.57,79724.17,0.0,-0.61065,0.00015,27.99595]
[1777876353223,35.57,79724.17,0.0,-0.61065,0.00015,27.99595]
[1777876354079,35.57,79728.74,0.0,-0.60997,0.00015,28.01145]
[1777876355083,35.58,79737.33,0.0,-0.6087,0.00015,28.04034]
[1777876357012,35.58,79738.74,0.0,-0.60849,0.00015,28.04503]
[1777876362132,35.58,79741.11,0.0,-0.60812,0.00015,28.05321]
[1777876364263,35.58,79741.01,0.0,-0.60813,0.00015,28.05293]
[1777876364270,35.58,79718.44,0.0,-0.61147,0.00015,27.97718]
[1777876367006,35.58,79718.44,0.0,-0.61149,0.00015,27.97665]
[1777876367093,35.57,79709.39,0.0,-0.61283,0.00015,27.94569]
[1777876367636,35.58,79709.39,0.0,-0.61282,0.00015,27.9458]
[1777876372803,35.58,79712.59,0.0,-0.61235,0.00015,27.95679]
[1777876372900,35.58,79722.15,0.0,-0.61093,0.00015,27.98946]
[1777876375226,35.58,79723.07,0.0,-0.61079,0.00015,27.99283]
[1777876377728,35.58,79718.16,0.0,-0.6115,0.00015,27.97634]
[1777876382272,35.58,79722.74,0.0,-0.61083,0.00015,27.99185]
[1777876387802,35.58,79727.38,0.0,-0.61014,0.00015,28.00753]
[1777876391335,35.58,79710.94,0.0,-0.61257,0.00015,27.9516]
[1777876392342,35.58,79708.24,0.0,-0.61297,0.00015,27.94235]
[1777876397871,35.58,79711.82,0.0,-0.61244,0.00015,27.95473]
[1777876402798,35.59,79709.17,0.0,-0.61282,0.00015,27.94569]
[1777876404426,35.59,79699.6,0.0,-0.61423,0.00015,27.91269]
[1777876405391,35.59,79699.6,0.0,-0.61423,0.00015,27.91269]
[1777876405482,35.59,79699.88,0.0,-0.61419,0.00015,27.9137]
[1777876409464,35.59,79695.15,0.0,-0.61488,0.00015,27.89741]
[1777876411370,35.59,79694.19,0.0,-0.61502,0.00015,27.89411]
[1777876411474,35.59,79693.51,0.0,-0.61513,0.00015,27.88832]
[1777876414141,35.59,79693.17,0.0,-0.61518,0.00015,27.88718]
[1777876413509,35.59,79676.01,0.0,-0.6177,0.00015,27.8266]
[1777876414496,35.59,79676.01,0.0,-0.61771,0.00015,27.82652]
[1777876415345,35.59,79676.01,0.0,-0.61771,0.00015,27.82652]
[1777876415503,35.59,79667.11,0.0,-0.61901,0.00015,27.79469]
[1777876416790,35.59,79667.11,0.0,-0.61901,0.00015,27.79469]
[1777876416809,35.59,79666.77,0.0,-0.61906,0.00015,27.79347]
[1777876419530,35.59,79679.33,0.0,-0.61722,0.00015,27.83831]
[1777876420541,35.59,79681.48,0.0,-0.6169,0.00015,27.84591]
[1777876425572,35.59,79685.59,0.0,-0.61631,0.00015,27.86026]
[1777876430608,35.59,79686.35,0.0,-0.6162,0.00015,27.86285]
[1777876435643,35.58,79682.0,0.0,-0.61684,0.00015,27.84739]
[1777876441701,35.58,79682.21,0.0,-0.61681,0.00015,27.84809]
[1777876442924,35.58,79687.56,0.0,-0.61603,0.00015,27.86696]
[1777876445727,35.58,79688.75,0.0,-0.61586,0.00015,27.87109]
[1777876450766,35.58,79688.47,0.0,-0.6159,0.00015,27.86998]
[1777876455798,35.58,79687.32,0.0,-0.61608,0.00015,27.86582]
[1777876457812,35.58,79680.73,0.0,-0.61705,0.00015,27.84251]
[1777876462849,35.58,79680.6,0.0,-0.61707,0.00015,27.842]
[1777876467883,35.58,79679.83,0.0,-0.61719,0.00015,27.83921]
[1777876470903,35.58,79693.39,0.0,-0.61519,0.00015,27.88691]
[1777876471911,35.58,79695.6,0.0,-0.61489,0.00015,27.89107]
[1777876476945,35.57,79697.29,0.0,-0.61465,0.00015,27.89678]
[1777876479966,35.57,79701.78,0.0,-0.61399,0.00015,27.91225]
[1777876485001,35.57,79702.99,0.0,-0.61382,0.00015,27.91622]
[1777876488022,35.57,79709.13,0.0,-0.61292,0.00015,27.9373]
[1777876493059,35.57,79710.64,0.0,-0.61269,0.00015,27.94271]
[1777876498095,35.57,79711.02,0.0,-0.61262,0.00015,27.94423]
[1777876500108,35.57,79715.79,0.0,-0.61191,0.00015,27.96065]
[1777876503130,35.58,79709.39,0.0,-0.61285,0.00015,27.9388]
[1777876506151,35.57,79703.31,0.0,-0.61376,0.00015,27.9176]
[1777876510178,35.57,79712.87,0.0,-0.61236,0.00015,27.95036]
[1777876512193,35.57,79706.46,0.0,-0.6133,0.00015,27.9284]
[1777876517228,35.57,79706.27,0.0,-0.61332,0.00015,27.92799]
[1777876521262,35.57,79700.57,0.0,-0.61416,0.00015,27.9082]
[1777876526291,35.57,79698.23,0.0,-0.61451,0.00015,27.89993]
[1777876531326,35.57,79701.06,0.0,-0.61412,0.00015,27.90616]
[1777876536360,35.57,79702.87,0.0,-0.61386,0.00015,27.91228]
[1777876542247,35.57,79703.54,0.0,-0.61376,0.00015,27.91448]
[1777876545424,35.56,79713.78,0.0,-0.61226,0.00015,27.94951]
[1777876548938,35.56,79719.15,0.0,-0.61147,0.00015,27.96782]
[1777876554487,35.57,79719.15,0.0,-0.61146,0.00015,27.96801]
[1777876559522,35.57,79718.12,0.0,-0.6116,0.00015,27.9647]
[1777876562544,35.57,79708.56,0.0,-0.61301,0.00015,27.93213]
[1777876563551,35.57,79708.56,0.0,-0.613,0.00015,27.93218]
[1777876569081,35.58,79709.22,0.0,-0.61289,0.00015,27.93475]
[1777876575635,35.58,79709.39,0.0,-0.61285,0.00015,27.93568]
[1777876580670,35.58,79711.85,0.0,-0.61249,0.00015,27.94412]
[1777876585705,35.58,79712.86,0.0,-0.61235,0.00015,27.94735]
[1777876590741,35.57,79712.99,0.0,-0.61234,0.00015,27.94756]
[1777876595775,35.57,79713.65,0.0,-0.61227,0.00015,27.94613]
[1777876600810,35.57,79716.01,0.0,-0.61193,0.00015,27.95399]
[1777876605845,35.56,79717.25,0.0,-0.61176,0.00015,27.95797]
[1777876610884,35.56,79720.04,0.0,-0.61136,0.00015,27.9672]
[1777876615916,35.56,79719.63,0.0,-0.61144,0.00015,27.96553]
[1777876620953,35.56,79721.05,0.0,-0.61123,0.00015,27.97029]
[1777876622971,35.56,79729.57,0.0,-0.60996,0.00015,27.9992]
[1777876625762,35.56,79727.05,0.0,-0.61034,0.00015,27.99074]
[1777876627436,35.56,79723.42,0.0,-0.61087,0.00015,27.97856]
[1777876627999,35.56,79728.22,0.0,-0.61016,0.00015,27.99477]
[1777876629062,35.56,79735.68,0.0,-0.60905,0.00015,28.01983]
[1777876631023,35.56,79738.6,0.0,-0.60861,0.00015,28.02977]
[1777876633037,35.56,79744.2,0.0,-0.60777,0.00015,28.04853]
[1777876633944,35.56,79744.2,0.0,-0.60777,0.00015,28.04853]
[1777876634044,35.57,79744.58,0.0,-0.60771,0.00015,28.04987]
[1777876635787,35.57,79744.39,0.0,-0.60774,0.00015,28.04931]
[1777876636063,35.57,79746.1,0.0,-0.60748,0.00015,28.05504]
[1777876638072,35.57,79752.71,0.0,-0.6065,0.00015,28.0769]
[1777876640088,35.57,79761.55,0.0,-0.60518,0.00015,28.10579]
[1777876643107,35.57,79763.52,0.0,-0.60488,0.00015,28.11226]
[1777876648145,35.58,79767.3,0.0,-0.60432,0.00015,28.12457]
[1777876650158,35.58,79756.3,0.0,-0.60595,0.00015,28.08899]
[1777876651165,35.58,79752.0,0.0,-0.60659,0.00015,28.07153]
[1777876656200,35.58,79747.05,0.0,-0.60731,0.00015,28.0555]
[1777876661235,35.58,79748.97,0.0,-0.60702,0.00015,28.06204]
[1777876663812,35.58,79750.94,0.0,-0.60672,0.00015,28.06861]
[1777876666446,35.59,79758.48,0.0,-0.6056,0.00015,28.09326]
[1777876676340,35.59,79764.53,0.0,-0.6047,0.00015,28.11305]
[1777876678355,35.59,79759.93,0.0,-0.60538,0.00015,28.0982]
[1777876680368,35.59,79755.67,0.0,-0.606,0.00015,28.08441]
[1777876684396,35.59,79761.73,0.0,-0.6051,0.00015,28.10422]
[1777876689433,35.59,79763.12,0.0,-0.60489,0.00015,28.10884]
[1777876694467,35.6,79764.99,0.0,-0.6046,0.00015,28.11498]
[1777876699502,35.6,79766.17,0.0,-0.60442,0.00015,28.1189]
[1777876703531,35.6,79756.48,0.0,-0.60586,0.00015,28.08762]
[1777876704537,35.6,79756.94,0.0,-0.60578,0.00015,28.08918]
[1777876707653,35.6,79757.91,0.0,-0.60564,0.00015,28.09237]
[1777876707667,35.6,79761.21,0.0,-0.60515,0.00015,28.1031]
[1777876713600,35.6,79760.51,0.0,-0.60525,0.00015,28.09759]
[1777876715410,35.6,79760.51,0.0,-0.60525,0.00015,28.09759]
[1777876715492,35.61,79760.6,0.0,-0.60524,0.00015,28.09794]
[1777876720143,35.61,79737.44,0.0,-0.60866,0.00015,28.0221]
[1777876720650,35.61,79737.44,0.0,-0.60865,0.00015,28.02217]
[1777876725685,35.61,79739.79,0.0,-0.60829,0.00015,28.03036]
[1777876730719,35.62,79740.8,0.0,-0.60812,0.00015,28.03407]
[1777876735755,35.63,79739.26,0.0,-0.60833,0.00015,28.0293]
[1777876739601,35.63,79738.61,0.0,-0.60842,0.00015,28.02735]
[1777876740283,35.63,79737.98,0.0,-0.60851,0.00015,28.02532]
[1777876743540,35.63,79737.19,0.0,-0.60862,0.00015,28.02282]
[1777876743811,35.63,79735.38,0.0,-0.60888,0.00015,28.01692]
[1777876747839,35.64,79740.67,0.0,-0.60808,0.00015,28.03473]
[1777876750354,35.64,79743.17,0.0,-0.60771,0.00015,28.04308]
[1777876755895,35.64,79738.89,0.0,-0.60833,0.00015,28.02914]
[1777876760930,35.64,79738.69,0.0,-0.60835,0.00015,28.02868]
[1777876765965,35.65,79737.32,0.0,-0.60854,0.00015,28.02433]
[1777876770500,35.65,79730.64,0.0,-0.60952,0.00015,28.00223]
[1777876772010,35.65,79725.69,0.0,-0.61026,0.00015,27.98221]
[1777876777043,35.65,79728.06,0.0,-0.6099,0.00015,27.99045]
[1777876782077,35.66,79732.99,0.0,-0.60916,0.00015,28.00721]
[1777876787113,35.66,79737.75,0.0,-0.60844,0.00015,28.02332]
[1777876792152,35.67,79733.66,0.0,-0.60903,0.00015,28.00997]
[1777876796177,35.67,79727.24,0.0,-0.60997,0.00015,27.9887]
[1777876801217,35.67,79729.82,0.0,-0.60958,0.00015,27.99764]
[1777876807256,35.68,79727.28,0.0,-0.60993,0.00015,27.98952]
[1777876812292,35.68,79729.56,0.0,-0.60958,0.00015,27.99753]
[1777876818334,35.69,79728.03,0.0,-0.60979,0.00015,27.99275]
[1777876823369,35.69,79731.94,0.0,-0.6092,0.00015,28.00608]
[1777876828410,35.7,79736.0,0.0,-0.60859,0.00015,28.01984]
[1777876833439,35.7,79740.71,0.0,-0.60789,0.00015,28.03221]
[1777876838474,35.7,79744.56,0.0,-0.60731,0.00015,28.04513]
[1777876840489,35.71,79749.52,0.0,-0.60657,0.00015,28.06145]
[1777876845524,35.71,79746.67,0.0,-0.60699,0.00015,28.05227]
[1777876850559,35.71,79742.47,0.0,-0.6076,0.00015,28.03868]
[1777876855593,35.71,79740.78,0.0,-0.60784,0.00015,28.03327]
[1777876858620,35.72,79745.65,0.0,-0.60712,0.00015,28.04936]
[1777876861642,35.72,79751.95,0.0,-0.60618,0.00015,28.06999]
[1777876866672,35.72,79746.75,0.0,-0.60695,0.00015,28.05307]
[1777876868686,35.72,79745.06,0.0,-0.6072,0.00015,28.04759]
[1777876873721,35.72,79748.17,0.0,-0.60673,0.00015,28.05789]
[1777876878756,35.72,79748.64,0.0,-0.60666,0.00015,28.05955]
[1777876883792,35.72,79749.12,0.0,-0.60658,0.00015,28.06124]
[1777876886813,35.72,79742.38,0.0,-0.60757,0.00015,28.03924]
[1777876891847,35.73,79744.6,0.0,-0.60724,0.00015,28.04327]
[1777876896882,35.73,79745.49,0.0,-0.6071,0.00015,28.04642]
[1777876901917,35.73,79746.74,0.0,-0.60691,0.00015,28.05069]
[1777876906951,35.74,79747.48,0.0,-0.60679,0.00015,28.0533]
[1777876912994,35.74,79747.82,0.0,-0.60673,0.00015,28.05464]
[1777876916015,35.74,79753.57,0.0,-0.60587,0.00015,28.07345]
[1777876921562,35.74,79756.07,0.0,-0.6055,0.00015,28.08167]
[1777876927092,35.75,79756.32,0.0,-0.60546,0.00015,28.08262]
[1777876934141,35.75,79758.89,0.0,-0.60507,0.00015,28.09106]
[1777876937164,35.75,79752.08,0.0,-0.60607,0.00015,28.06909]
[1777876942200,35.75,79752.93,0.0,-0.60594,0.00015,28.072]
[1777876947235,35.75,79752.63,0.0,-0.60597,0.00015,28.07118]
[1777876952270,35.76,79752.84,0.0,-0.60595,0.00015,28.06852]
[1777876957305,35.76,79752.1,0.0,-0.60605,0.00015,28.06629]
[1777876962340,35.76,79751.37,0.0,-0.60615,0.00015,28.06404]
[1777876967375,35.76,79751.22,0.0,-0.60617,0.00015,28.06372]
[1777876973420,35.77,79753.32,0.0,-0.60585,0.00015,28.07067]
[1777876978455,35.77,79743.97,0.0,-0.60722,0.00015,28.04034]
[1777876983492,35.77,79742.23,0.0,-0.60747,0.00015,28.03485]
[1777876988525,35.77,79740.03,0.0,-0.60778,0.00015,28.02784]
[1777876993560,35.78,79740.27,0.0,-0.60773,0.00015,28.02884]
[1777876998595,35.78,79739.11,0.0,-0.60789,0.00015,28.02523]
[1777877003630,35.78,79734.13,0.0,-0.60862,0.00015,28.00899]
[1777877006652,35.79,79740.74,0.0,-0.60764,0.00015,28.03091]
[1777877008667,35.79,79745.93,0.0,-0.60687,0.00015,28.04796]
[1777877013701,35.79,79741.36,0.0,-0.60755,0.00015,28.02969]
[1777877017730,35.79,79747.12,0.0,-0.6067,0.00015,28.04864]
[1777877022764,35.79,79752.49,0.0,-0.6059,0.00015,28.06625]
[1777877027800,35.79,79756.09,0.0,-0.60536,0.00015,28.07796]
[1777877032835,35.79,79755.58,0.0,-0.60543,0.00015,28.07641]
[1777877037873,35.8,79753.07,0.0,-0.6058,0.00015,28.06837]
[1777877042908,35.8,79754.99,0.0,-0.60551,0.00015,28.07472]
[1777877047943,35.8,79751.03,0.0,-0.60609,0.00015,28.062]
[1777877053985,35.8,79750.35,0.0,-0.60618,0.00015,28.05995]
[1777877059020,35.8,79750.74,0.0,-0.60612,0.00015,28.06133]
[1777877064055,35.81,79750.21,0.0,-0.60619,0.00015,28.05971]
[1777877069089,35.81,79748.33,0.0,-0.60646,0.00015,28.05372]
[1777877074125,35.81,79744.77,0.0,-0.60699,0.00015,28.0388]
[1777877079160,35.81,79751.25,0.0,-0.60603,0.00015,28.06001]
[1777877084195,35.81,79753.7,0.0,-0.60567,0.00015,28.068]
[1777877090237,35.81,79756.27,0.0,-0.60528,0.00015,28.07637]
[1777877095272,35.81,79757.45,0.0,-0.60511,0.00015,28.08024]
[1777877100308,35.82,79753.63,0.0,-0.60567,0.00015,28.06798]
[1777877106350,35.82,79754.92,0.0,-0.60547,0.00015,28.07227]
[1777877111385,35.82,79759.33,0.0,-0.60482,0.00015,28.08653]
[1777877114406,35.82,79766.6,0.0,-0.60374,0.00015,28.10977]
[1777877119940,35.82,79767.8,0.0,-0.60357,0.00015,28.11356]
[1777877127196,35.82,79769.99,0.0,-0.60325,0.00015,28.12039]
[1777877128505,35.82,79776.15,0.0,-0.60235,0.00015,28.1398]
[1777877130343,35.81,79779.42,0.0,-0.60186,0.00015,28.15003]
[1777877131527,35.81,79786.82,0.0,-0.60079,0.00015,28.16959]
[1777877133540,35.81,79791.83,0.0,-0.60005,0.00015,28.18501]
[1777877134699,35.81,79791.83,0.0,-0.60005,0.00015,28.18501]
[1777877134801,35.81,79796.84,0.0,-0.59932,0.00015,28.20037]
[1777877137185,35.81,79800.72,0.0,-0.59874,0.00015,28.21227]
[1777877137934,35.81,79800.72,0.0,-0.59874,0.00015,28.21227]
[1777877137936,35.81,79813.13,0.0,-0.5969,0.00015,28.24989]
[1777877138584,35.81,79813.13,0.0,-0.5969,0.00015,28.24988]
[1777877139279,35.81,79813.13,0.0,-0.5969,0.00015,28.24988]
[1777877139777,35.81,79813.13,0.0,-0.5969,0.00015,28.24988]
[1777877139908,35.81,79813.13,0.0,-0.5969,0.00015,28.24988]
[1777877139868,35.81,79825.82,0.0,-0.59502,0.00015,28.28777]
[1777877140237,35.81,79825.82,0.0,-0.59502,0.00015,28.28777]
[1777877140503,35.81,79825.82,0.0,-0.59502,0.00015,28.28777]
[1777877140590,35.81,79825.82,0.0,-0.59502,0.00015,28.28777]
[1777877141401,35.81,79825.82,0.0,-0.59502,0.00015,28.28777]
[1777877141596,35.81,79826.26,0.0,-0.59495,0.00015,28.28907]
[1777877142236,35.81,79826.26,0.0,-0.59495,0.00015,28.28907]
[1777877142603,35.81,79826.49,0.0,-0.59492,0.00015,28.28975]
[1777877144888,35.81,79822.33,0.0,-0.59554,0.00015,28.27741]
[1777877144897,35.81,79815.18,0.0,-0.5966,0.00015,28.25606]
[1777877147562,35.81,79815.17,0.0,-0.5966,0.00015,28.25602]
[1777877152673,35.81,79815.2,0.0,-0.5966,0.00015,28.25609]
[1777877157708,35.81,79813.9,0.0,-0.59679,0.00015,28.25215]
[1777877162743,35.81,79816.52,0.0,-0.5964,0.00015,28.25997]
[1777877167780,35.81,79819.85,0.0,-0.59591,0.00015,28.26986]
[1777877170799,35.81,79825.03,0.0,-0.59515,0.00015,28.28522]
[1777877175844,35.81,79824.51,0.0,-0.59523,0.00015,28.28358]
[1777877176843,35.81,79830.83,0.0,-0.59429,0.00015,28.30222]
[1777877178948,35.81,79831.68,0.0,-0.59417,0.00015,28.30467]
[1777877181535,35.8,79833.9,0.0,-0.59384,0.00015,28.3111]
[1777877182309,35.8,79833.64,0.0,-0.59388,0.00015,28.31032]
[1777877187920,35.8,79832.48,0.0,-0.59407,0.00015,28.30676]
[1777877192957,35.8,79830.7,0.0,-0.59435,0.00015,28.29798]
[1777877193966,35.8,79822.49,0.0,-0.59557,0.00015,28.2737]
[1777877194746,35.8,79822.49,0.0,-0.59557,0.00015,28.2737]
[1777877195980,35.8,79816.14,0.0,-0.59651,0.00015,28.25474]
[1777877196989,35.8,79811.17,0.0,-0.59725,0.00015,28.2398]
[1777877202023,35.8,79810.27,0.0,-0.59738,0.00015,28.23711]
[1777877207058,35.8,79808.41,0.0,-0.59765,0.00015,28.23154]
[1777877209072,35.8,79818.58,0.0,-0.59614,0.00015,28.26214]
[1777877210081,35.8,79820.59,0.0,-0.59584,0.00015,28.26813]
[1777877215117,35.8,79824.18,0.0,-0.59531,0.00015,28.27878]
[1777877220149,35.8,79827.77,0.0,-0.59478,0.00015,28.28935]
[1777877225185,35.8,79828.73,0.0,-0.59464,0.00015,28.29213]
[1777877230220,35.8,79826.69,0.0,-0.59495,0.00015,28.28606]
[1777877233762,35.8,79818.08,0.0,-0.59623,0.00015,28.26045]
[1777877239284,35.8,79821.46,0.0,-0.59573,0.00015,28.27053]
[1777877244318,35.79,79820.3,0.0,-0.5959,0.00015,28.26704]
[1777877248602,35.79,79818.65,0.0,-0.59615,0.00015,28.26208]
[1777877248641,35.79,79824.72,0.0,-0.59525,0.00015,28.28013]
[1777877250360,35.79,79828.29,0.0,-0.59472,0.00015,28.29065]
[1777877255395,35.79,79827.83,0.0,-0.5948,0.00015,28.28592]
[1777877259423,35.8,79833.0,0.0,-0.59402,0.00015,28.30125]
[1777877264458,35.8,79833.04,0.0,-0.594,0.00015,28.30158]
[1777877269493,35.81,79833.74,0.0,-0.59389,0.00015,28.30385]
[1777877274045,35.81,79840.44,0.0,-0.59288,0.00015,28.32354]
[1777877279563,35.81,79841.12,0.0,-0.59277,0.00015,28.32568]
[1777877282385,35.81,79838.03,0.0,-0.59323,0.00015,28.31681]
[1777877285207,35.82,79838.49,0.0,-0.59315,0.00015,28.31826]
[1777877285605,35.82,79838.49,0.0,-0.59315,0.00015,28.3183]
[1777877288118,35.82,79838.24,0.0,-0.59319,0.00015,28.31757]
[1777877297689,35.82,79843.16,0.0,-0.59244,0.00015,28.33213]
[1777877302725,35.83,79844.61,0.0,-0.59222,0.00015,28.33643]
[1777877307759,35.83,79845.83,0.0,-0.59203,0.00015,28.34001]
[1777877312534,35.83,79848.06,0.0,-0.59171,0.00015,28.34307]
[1777877312541,35.83,79848.06,0.0,-0.59171,0.00015,28.34307]
[1777877312646,35.83,79848.06,0.0,-0.59171,0.00015,28.34307]
[1777877312796,35.83,79848.43,0.0,-0.59165,0.00015,28.34415]
[1777877313801,35.83,79853.96,0.0,-0.59083,0.00015,28.35995]
[1777877315020,35.83,79853.96,0.0,-0.59083,0.00015,28.35995]
[1777877315050,35.83,79853.05,0.0,-0.59096,0.00015,28.35737]
[1777877320851,35.83,79853.71,0.0,-0.59086,0.00015,28.3593]
[1777877325889,35.83,79857.51,0.0,-0.5903,0.00015,28.37011]
[1777877330922,35.83,79858.11,0.0,-0.59021,0.00015,28.3718]
[1777877335955,35.83,79861.54,0.0,-0.5897,0.00015,28.38146]
[1777877340991,35.83,79863.42,0.0,-0.58942,0.00015,28.38669]
[1777877343522,35.83,79864.32,0.0,-0.58929,0.00015,28.38921]
[1777877343555,35.83,79864.32,0.0,-0.58929,0.00015,28.38921]
[1777877346946,35.83,79861.61,0.0,-0.5897,0.00015,28.38154]
[1777877346948,35.83,79861.61,0.0,-0.5897,0.00015,28.38154]
[1777877347034,35.83,79862.27,0.0,-0.5896,0.00015,28.38339]
[1777877348041,35.83,79869.09,0.0,-0.58858,0.00015,28.4025]
[1777877349739,35.83,79872.37,0.0,-0.5881,0.00015,28.41164]
[1777877355090,35.83,79867.87,0.0,-0.58877,0.00015,28.39907]
[1777877360132,35.83,79870.92,0.0,-0.58832,0.00015,28.4075]
[1777877365160,35.82,79872.7,0.0,-0.58806,0.00015,28.41236]
[1777877370197,35.82,79875.58,0.0,-0.58763,0.00015,28.42026]
[1777877375235,35.82,79875.93,0.0,-0.5876,0.00015,28.41768]
[1777877380874,35.82,79871.4,0.0,-0.58828,0.00015,28.40497]
[1777877386987,35.81,79871.35,0.0,-0.58831,0.00015,28.40458]
[1777877392349,35.8,79870.7,0.0,-0.58842,0.00015,28.40252]
[1777877397390,35.8,79869.83,0.0,-0.58857,0.00015,28.39983]
[1777877399403,35.8,79856.55,0.0,-0.59055,0.00015,28.36239]
[1777877400410,35.8,79854.24,0.0,-0.59089,0.00015,28.35582]
[1777877402424,35.8,79859.86,0.0,-0.59005,0.00015,28.37179]
[1777877407459,35.8,79854.31,0.0,-0.59088,0.00015,28.35604]
[1777877412494,35.8,79853.16,0.0,-0.59105,0.00015,28.35277]
[1777877416522,35.8,79866.34,0.0,-0.58909,0.00015,28.39004]
[1777877419544,35.8,79872.48,0.0,-0.58818,0.00015,28.4071]
[1777877422035,35.79,79879.89,0.0,-0.58708,0.00015,28.42752]
[1777877425121,35.79,79883.24,0.0,-0.58658,0.00015,28.43668]
[1777877425246,35.79,79891.82,0.0,-0.58531,0.00015,28.45994]
[1777877430270,35.79,79890.6,0.0,-0.5855,0.00015,28.45645]
[1777877435273,35.78,79888.2,0.0,-0.58588,0.00015,28.44635]
[1777877440283,35.78,79885.5,0.0,-0.5863,0.00015,28.43875]
[1777877445284,35.77,79887.51,0.0,-0.58601,0.00015,28.44402]
[1777877450284,35.77,79891.79,0.0,-0.58539,0.00015,28.45543]
[1777877455294,35.76,79892.02,0.0,-0.58536,0.00015,28.45586]
[1777877460314,35.76,79894.35,0.0,-0.58503,0.00015,28.46192]
[1777877465340,35.75,79891.29,0.0,-0.5855,0.00015,28.45345]
[1777877470365,35.75,79893.35,0.0,-0.5852,0.00015,28.45883]
[1777877475394,35.74,79892.75,0.0,-0.58531,0.00015,28.45702]
[1777877480406,35.74,79888.99,0.0,-0.58588,0.00015,28.44663]
[1777877485430,35.74,79888.46,0.0,-0.58597,0.00015,28.44498]
[1777877490449,35.73,79890.92,0.0,-0.58562,0.00015,28.45148]
[1777877493264,35.73,79892.49,0.0,-0.5854,0.00015,28.45226]
[1777877493292,35.73,79892.49,0.0,-0.5854,0.00015,28.45226]
[1777877498743,35.73,79897.02,0.0,-0.58472,0.00015,28.46446]
[1777877501726,35.73,79902.35,0.0,-0.58393,0.00015,28.47872]
[1777877506800,35.73,79905.31,0.0,-0.58349,0.00015,28.48657]
[1777877514032,35.73,79908.55,0.0,-0.583,0.00015,28.49518]
[1777877515212,35.73,79896.45,0.0,-0.58481,0.00015,28.46284]
[1777877516218,35.73,79888.88,0.0,-0.58595,0.00015,28.4423]
[1777877518362,35.73,79888.7,0.0,-0.58597,0.00015,28.44178]
[1777877518419,35.72,79888.36,0.0,-0.58603,0.00015,28.44083]
[1777877518594,35.72,79888.36,0.0,-0.58603,0.00015,28.44083]
[1777877519239,35.72,79900.9,0.0,-0.58416,0.00015,28.47466]
[1777877520246,35.72,79893.46,0.0,-0.58527,0.00015,28.4546]
[1777877522271,35.72,79889.3,0.0,-0.58589,0.00015,28.44328]
[1777877522310,35.72,79889.3,0.0,-0.58589,0.00015,28.44328]
[1777877522367,35.72,79889.35,0.0,-0.58589,0.00015,28.44339]
[1777877524274,35.72,79894.52,0.0,-0.58512,0.00015,28.45735]
[1777877524774,35.72,79894.52,0.0,-0.58512,0.00015,28.45735]
[1777877530011,35.72,79893.5,0.0,-0.58528,0.00015,28.4544]
[1777877530317,35.71,79891.86,0.0,-0.58553,0.00015,28.44992]
[1777877535357,35.71,79891.56,0.0,-0.58559,0.00015,28.44895]
[1777877536359,35.71,79900.21,0.0,-0.58429,0.00015,28.47228]
[1777877541393,35.71,79898.25,0.0,-0.58459,0.00015,28.46694]
[1777877546431,35.71,79898.69,0.0,-0.58453,0.00015,28.468]
[1777877551462,35.7,79901.05,0.0,-0.5842,0.00015,28.47082]
[1777877556508,35.7,79902.09,0.0,-0.58405,0.00015,28.4735]
[1777877561537,35.7,79904.69,0.0,-0.58366,0.00015,28.48036]
[1777877566572,35.7,79904.0,0.0,-0.58377,0.00015,28.47845]
[1777877571608,35.7,79906.25,0.0,-0.58343,0.00015,28.48448]
[1777877576642,35.7,79904.86,0.0,-0.58364,0.00015,28.48082]
[1777877581677,35.7,79903.48,0.0,-0.58385,0.00015,28.47706]
[1777877586037,35.7,79903.19,0.0,-0.5839,0.00015,28.47624]
[1777877586198,35.7,79903.19,0.0,-0.5839,0.00015,28.47624]
[1777877586239,35.7,79909.58,0.0,-0.58294,0.00015,28.4932]
[1777877586875,35.7,79909.58,0.0,-0.58294,0.00015,28.4932]
[1777877587035,35.7,79909.58,0.0,-0.58294,0.00015,28.4932]
[1777877587082,35.69,79923.51,0.0,-0.58086,0.00015,28.52959]
[1777877587496,35.69,79923.51,0.0,-0.58086,0.00015,28.52959]
[1777877587533,35.69,79923.51,0.0,-0.58086,0.00015,28.52959]
[1777877588197,35.69,79917.93,0.0,-0.5817,0.00015,28.51506]
[1777877590052,35.69,79917.93,0.0,-0.5817,0.00015,28.51506]
[1777877590075,35.69,79917.93,0.0,-0.5817,0.00015,28.51506]
[1777877590130,35.69,79924.27,0.0,-0.58075,0.00015,28.53155]
[1777877594983,35.69,79935.47,0.0,-0.57907,0.00015,28.56026]
[1777877595508,35.69,79935.47,0.0,-0.57907,0.00015,28.56026]
[1777877595624,35.69,79935.47,0.0,-0.57907,0.00015,28.56026]
[1777877595820,35.69,79935.47,0.0,-0.57907,0.00015,28.56026]
[1777877596320,35.69,79947.82,0.0,-0.57721,0.00015,28.59138]
[1777877597228,35.69,79947.82,0.0,-0.57721,0.00015,28.59138]
[1777877597269,35.69,79947.82,0.0,-0.57721,0.00015,28.59138]
[1777877597370,35.69,79952.34,0.0,-0.57653,0.00015,28.60264]
[1777877600673,35.7,79955.46,0.0,-0.57606,0.00015,28.61039]
[1777877600709,35.7,79955.46,0.0,-0.57606,0.00015,28.61039]
[1777877600867,35.7,79955.46,0.0,-0.57606,0.00015,28.61039]
[1777877600898,35.7,79957.78,0.0,-0.57571,0.00015,28.61611]
[1777877602690,35.7,79957.78,0.0,-0.57571,0.00015,28.61612]
[1777877603120,35.7,79964.88,0.0,-0.57464,0.00015,28.63345]
[1777877604843,35.7,79970.16,0.0,-0.57385,0.00015,28.6462]
[1777877607867,35.7,79971.85,0.0,-0.57359,0.00015,28.65026]
[1777877607935,35.7,79969.26,0.0,-0.57398,0.00015,28.64404]
[1777877612899,35.7,79960.57,0.0,-0.5753,0.00015,28.61956]
[1777877617935,35.7,79961.15,0.0,-0.5752,0.00015,28.62116]
[1777877622968,35.71,79963.81,0.0,-0.57478,0.00015,28.62796]
[1777877628004,35.71,79967.12,0.0,-0.57428,0.00015,28.63601]
[1777877633039,35.71,79969.37,0.0,-0.57394,0.00015,28.64147]
[1777877638074,35.72,79964.94,0.0,-0.5746,0.00015,28.63083]
[1777877643114,35.72,79960.84,0.0,-0.57521,0.00015,28.62097]
[1777877643546,35.72,79960.84,0.0,-0.57521,0.00015,28.62097]
[1777877643552,35.72,79960.84,0.0,-0.57521,0.00015,28.62097]
[1777877644195,35.72,79955.19,0.0,-0.57605,0.00015,28.60715]
[1777877646130,35.72,79951.72,0.0,-0.57657,0.00015,28.59857]
[1777877651165,35.72,79952.73,0.0,-0.57643,0.00015,28.60104]
[1777877656200,35.72,79953.39,0.0,-0.57633,0.00015,28.60263]
[1777877662242,35.71,79948.88,0.0,-0.57701,0.00015,28.59137]
[1777877667291,35.71,79946.72,0.0,-0.57734,0.00015,28.58592]
[1777877672314,35.71,79944.27,0.0,-0.57772,0.00015,28.57631]
[1777877677348,35.71,79948.21,0.0,-0.57714,0.00015,28.58607]
[1777877682384,35.71,79948.04,0.0,-0.57717,0.00015,28.58558]
[1777877687418,35.7,79944.5,0.0,-0.5777,0.00015,28.57668]
[1777877693461,35.7,79944.27,0.0,-0.57774,0.00015,28.57606]
[1777877699503,35.7,79943.32,0.0,-0.57789,0.00015,28.57362]
[1777877704538,35.7,79941.78,0.0,-0.57812,0.00015,28.56971]
[1777877709573,35.7,79938.11,0.0,-0.57868,0.00015,28.5604]
[1777877714608,35.7,79937.5,0.0,-0.57877,0.00015,28.55883]
[1777877719761,35.7,79936.23,0.0,-0.57896,0.00015,28.55557]
[1777877725687,35.7,79936.0,0.0,-0.579,0.00015,28.55489]
[1777877730722,35.69,79935.27,0.0,-0.57912,0.00015,28.55296]
[1777877737305,35.69,79934.73,0.0,-0.57922,0.00015,28.54808]
[1777877742806,35.69,79934.94,0.0,-0.57919,0.00015,28.54853]
[1777877747841,35.69,79935.69,0.0,-0.57908,0.00015,28.55036]
[1777877752877,35.68,79935.26,0.0,-0.57915,0.00015,28.54919]
[1777877758917,35.68,79932.5,0.0,-0.57957,0.00015,28.54207]
[1777877763011,35.68,79931.95,0.0,-0.57966,0.00015,28.54063]
[1777877763144,35.68,79931.95,0.0,-0.57966,0.00015,28.54063]
[1777877763632,35.68,79931.95,0.0,-0.57966,0.00015,28.54063]
[1777877763243,35.68,79943.52,0.0,-0.57792,0.00015,28.57002]
[1777877763954,35.68,79943.52,0.0,-0.57792,0.00015,28.57004]
[1777877768761,35.68,79943.83,0.0,-0.57786,0.00015,28.57089]
[1777877768793,35.68,79943.83,0.0,-0.57786,0.00015,28.57089]
[1777877768990,35.69,79943.77,0.0,-0.57787,0.00015,28.57075]
[1777877774024,35.69,79940.62,0.0,-0.57834,0.00015,28.56287]
[1777877779059,35.69,79936.2,0.0,-0.57901,0.00015,28.55162]
[1777877784094,35.68,79941.49,0.0,-0.57822,0.00015,28.565]
[1777877789129,35.69,79943.17,0.0,-0.57796,0.00015,28.56929]
[1777877794164,35.69,79948.04,0.0,-0.57723,0.00015,28.57814]
[1777877799200,35.69,79949.73,0.0,-0.57698,0.00015,28.5824]
[1777877806248,35.69,79950.9,0.0,-0.5768,0.00015,28.58537]
[1777877813297,35.69,79950.64,0.0,-0.57683,0.00015,28.5848]
[1777877818335,35.69,79952.85,0.0,-0.57649,0.00015,28.59033]
[1777877823367,35.7,79953.41,0.0,-0.57641,0.00015,28.59176]
[1777877828402,35.7,79949.03,0.0,-0.57707,0.00015,28.58087]
[1777877834444,35.69,79947.61,0.0,-0.57729,0.00015,28.57724]
[1777877839480,35.69,79950.08,0.0,-0.57692,0.00015,28.58331]
[1777877845521,35.69,79947.43,0.0,-0.57733,0.00015,28.57662]
[1777877850556,35.69,79946.8,0.0,-0.57743,0.00015,28.57497]
[1777877855591,35.68,79948.53,0.0,-0.57718,0.00015,28.57581]
[1777877860627,35.68,79949.61,0.0,-0.57702,0.00015,28.57841]
[1777877865667,35.68,79948.59,0.0,-0.57718,0.00015,28.57579]
[1777877870701,35.68,79949.15,0.0,-0.57709,0.00015,28.57726]
[1777877875735,35.68,79950.52,0.0,-0.57688,0.00015,28.58074]
[1777877880771,35.68,79949.81,0.0,-0.57699,0.00015,28.57892]
[1777877885808,35.68,79949.21,0.0,-0.57709,0.00015,28.57736]
[1777877890841,35.68,79949.3,0.0,-0.57708,0.00015,28.57751]
[1777877895877,35.68,79944.24,0.0,-0.57785,0.00015,28.56479]
[1777877901918,35.67,79942.12,0.0,-0.57817,0.00015,28.5594]
[1777877906952,35.67,79941.57,0.0,-0.57825,0.00015,28.55796]
[1777877911988,35.67,79941.54,0.0,-0.57827,0.00015,28.55443]
[1777877918578,35.67,79941.26,0.0,-0.57832,0.00015,28.55366]
[1777877924448,35.67,79940.68,0.0,-0.57841,0.00015,28.55215]
[1777877930117,35.67,79937.95,0.0,-0.57882,0.00015,28.54517]
[1777877935240,35.67,79936.99,0.0,-0.57897,0.00015,28.5427]
[1777877940351,35.67,79934.69,0.0,-0.57932,0.00015,28.53681]
[1777877943206,35.66,79922.76,0.0,-0.58112,0.00015,28.50597]
[1777877946226,35.66,79917.22,0.0,-0.58196,0.00015,28.49138]
[1777877951262,35.65,79915.53,0.0,-0.58223,0.00015,28.48673]
[1777877956297,35.65,79913.44,0.0,-0.58255,0.00015,28.48101]
[1777877962339,35.64,79913.25,0.0,-0.5826,0.00015,28.48025]
[1777877967374,35.64,79909.31,0.0,-0.5832,0.00015,28.46961]
[1777877972411,35.63,79909.93,0.0,-0.58313,0.00015,28.46764]
[1777877976962,35.63,79908.17,0.0,-0.5834,0.00015,28.46289]
[1777877977188,35.63,79907.95,0.0,-0.58344,0.00015,28.46222]
[1777877977876,35.63,79875.16,0.0,-0.58836,0.00015,28.37274]
[1777877977927,35.63,79875.16,0.0,-0.58836,0.00015,28.37274]
[1777877978366,35.63,79875.16,0.0,-0.58836,0.00015,28.37274]
[1777877978572,35.63,79875.16,0.0,-0.58836,0.00015,28.37274]
[1777877978674,35.63,79870.32,0.0,-0.58909,0.00015,28.35913]
[1777877979995,35.63,79870.32,0.0,-0.58909,0.00015,28.35914]
[1777877980357,35.63,79870.32,0.0,-0.58909,0.00015,28.35914]
[1777877980402,35.63,79870.32,0.0,-0.58909,0.00015,28.35914]
[1777877980472,35.63,79870.32,0.0,-0.58909,0.00015,28.35914]
[1777877980563,35.63,79870.81,0.0,-0.58901,0.00015,28.36052]
[1777877982385,35.63,79870.81,0.0,-0.58901,0.00015,28.36053]
[1777877985721,35.63,79873.22,0.0,-0.58865,0.00015,28.36731]
[1777877985813,35.63,79872.72,0.0,-0.58872,0.00015,28.36591]
[1777877987537,35.63,79867.03,0.0,-0.58958,0.00015,28.34984]
[1777877989746,35.63,79867.03,0.0,-0.58958,0.00015,28.34979]
[1777877989786,35.63,79867.03,0.0,-0.58958,0.00015,28.34979]
[1777877989836,35.62,79865.87,0.0,-0.58976,0.00015,28.34645]
[1777877990554,35.62,79861.14,0.0,-0.59047,0.00015,28.33295]
[1777877991836,35.62,79861.14,0.0,-0.59047,0.00015,28.33295]
[1777877991883,35.62,79861.14,0.0,-0.59047,0.00015,28.33295]
[1777877996585,35.62,79853.07,0.0,-0.5917,0.00015,28.30951]
[1777877997591,35.62,79862.51,0.0,-0.59029,0.00015,28.33651]
[1777878002626,35.61,79860.6,0.0,-0.59058,0.00015,28.3309]
[1777878003632,35.61,79855.24,0.0,-0.59138,0.00015,28.31554]
[1777878004640,35.61,79860.56,0.0,-0.59059,0.00015,28.33078]
[1777878008668,35.61,79854.39,0.0,-0.59151,0.00015,28.31307]
[1777878011689,35.61,79847.49,0.0,-0.59255,0.00015,28.29303]
[1777878012698,35.61,79839.27,0.0,-0.59378,0.00015,28.269]
[1777878013150,35.61,79839.27,0.0,-0.59378,0.00015,28.269]
[1777878018738,35.61,79835.17,0.0,-0.5944,0.00015,28.25687]
[1777878023773,35.61,79836.12,0.0,-0.59425,0.00015,28.25964]
[1777878028812,35.61,79836.91,0.0,-0.59414,0.00015,28.26194]
[1777878033846,35.6,79837.75,0.0,-0.59404,0.00015,28.2607]
[1777878035859,35.6,79831.54,0.0,-0.59497,0.00015,28.24223]
[1777878036459,35.6,79831.54,0.0,-0.59497,0.00015,28.24223]
[1777878038414,35.6,79825.3,0.0,-0.59591,0.00015,28.22354]
[1777878042907,35.59,79820.37,0.0,-0.59666,0.00015,28.20845]
[1777878043370,35.59,79820.37,0.0,-0.59666,0.00015,28.20845]
[1777878043915,35.59,79819.81,0.0,-0.59675,0.00015,28.20671]
[1777878046936,35.59,79824.76,0.0,-0.59602,0.00015,28.22145]
[1777878051972,35.59,79823.27,0.0,-0.59626,0.00015,28.21673]
[1777878054994,35.58,79832.02,0.0,-0.59496,0.00015,28.24273]
[1777878059730,35.58,79834.55,0.0,-0.59459,0.00015,28.25007]
[1777878059851,35.58,79835.13,0.0,-0.59451,0.00015,28.25167]
[1777878061084,35.58,79835.66,0.0,-0.59443,0.00015,28.25324]
[1777878061916,35.58,79835.66,0.0,-0.59443,0.00015,28.25324]
[1777878061578,35.58,79843.69,0.0,-0.59323,0.00015,28.27689]
[1777878063052,35.58,79843.69,0.0,-0.59323,0.00015,28.27689]
[1777878063103,35.58,79843.69,0.0,-0.59323,0.00015,28.27689]
[1777878063473,35.58,79853.39,0.0,-0.59177,0.00015,28.30509]
[1777878065067,35.58,79871.25,0.0,-0.58909,0.00015,28.35608]
[1777878066747,35.58,79873.06,0.0,-0.58882,0.00015,28.36123]
[1777878071833,35.58,79876.41,0.0,-0.58831,0.00015,28.37072]
[1777878073123,35.58,79884.65,0.0,-0.58707,0.00015,28.39367]
[1777878075137,35.58,79883.5,0.0,-0.58724,0.00015,28.3905]
[1777878076801,35.58,79883.5,0.0,-0.58724,0.00015,28.3905]
[1777878076868,35.58,79883.5,0.0,-0.58724,0.00015,28.3905]
[1777878076994,35.58,79881.65,0.0,-0.58752,0.00015,28.38538]
[1777878077153,35.58,79881.65,0.0,-0.58752,0.00015,28.38538]
[1777878079076,35.58,79881.71,0.0,-0.58751,0.00015,28.38556]
[1777878079115,35.58,79881.71,0.0,-0.58751,0.00015,28.38556]
[1777878079173,35.58,79881.63,0.0,-0.58752,0.00015,28.38535]
[1777878084207,35.58,79874.81,0.0,-0.58854,0.00015,28.36636]
[1777878089787,35.59,79877.6,0.0,-0.58812,0.00015,28.37423]
[1777878095285,35.59,79874.26,0.0,-0.58863,0.00015,28.36153]
[1777878100321,35.59,79876.2,0.0,-0.58834,0.00015,28.36701]
[1777878103340,35.59,79884.34,0.0,-0.58711,0.00015,28.38964]
[1777878108374,35.59,79886.18,0.0,-0.58684,0.00015,28.39469]
[1777878113411,35.59,79886.33,0.0,-0.58682,0.00015,28.39509]
[1777878118538,35.59,79885.82,0.0,-0.5869,0.00015,28.39367]
[1777878122013,35.59,79895.01,0.0,-0.58552,0.00015,28.41882]
[1777878122059,35.59,79895.01,0.0,-0.58552,0.00015,28.41882]
[1777878123401,35.59,79895.01,0.0,-0.58552,0.00015,28.4188]
[1777878123780,35.59,79894.72,0.0,-0.58556,0.00015,28.418]
[1777878129553,35.58,79893.1,0.0,-0.58581,0.00015,28.4135]
[1777878134589,35.58,79892.36,0.0,-0.58593,0.00015,28.41142]
[1777878139624,35.58,79890.9,0.0,-0.58615,0.00015,28.40737]
[1777878143651,35.58,79882.38,0.0,-0.58743,0.00015,28.38388]
[1777878148686,35.58,79882.46,0.0,-0.58742,0.00015,28.38411]
[1777878153255,35.58,79881.99,0.0,-0.5875,0.00015,28.37939]
[1777878153295,35.58,79881.99,0.0,-0.5875,0.00015,28.37939]
[1777878154738,35.58,79893.29,0.0,-0.5858,0.00015,28.41047]
[1777878156742,35.58,79884.83,0.0,-0.58707,0.00015,28.38722]
[1777878158559,35.58,79883.91,0.0,-0.58721,0.00015,28.38467]
[1777878158593,35.58,79883.91,0.0,-0.58721,0.00015,28.38467]
[1777878163791,35.58,79883.16,0.0,-0.58733,0.00015,28.38258]
[1777878168826,35.58,79883.52,0.0,-0.58727,0.00015,28.38357]
[1777878173861,35.58,79883.1,0.0,-0.58734,0.00015,28.3824]
[1777878178896,35.58,79881.99,0.0,-0.5875,0.00015,28.37932]
[1777878181918,35.58,79893.72,0.0,-0.58574,0.00015,28.41158]
[1777878182924,35.58,79900.25,0.0,-0.58476,0.00015,28.42929]
[1777878187259,35.58,79901.43,0.0,-0.58459,0.00015,28.4324]
[1777878187325,35.58,79901.43,0.0,-0.58459,0.00015,28.4324]
[1777878188781,35.58,79901.65,0.0,-0.58456,0.00015,28.43297]
[1777878188970,35.58,79906.89,0.0,-0.58377,0.00015,28.44704]
[1777878190982,35.58,79911.88,0.0,-0.58302,0.00015,28.46027]
[1777878192427,35.57,79909.8,0.0,-0.58334,0.00015,28.45471]
[1777878192447,35.57,79909.8,0.0,-0.58334,0.00015,28.45471]
[1777878198032,35.57,79914.88,0.0,-0.58258,0.00015,28.46804]
[1777878200050,35.57,79924.84,0.0,-0.58108,0.00015,28.4942]
[1777878201053,35.57,79931.31,0.0,-0.58011,0.00015,28.51096]
[1777878206087,35.57,79934.58,0.0,-0.57962,0.00015,28.51935]
[1777878210116,35.57,79925.2,0.0,-0.58103,0.00015,28.49506]
[1777878212130,35.57,79923.25,0.0,-0.58134,0.00015,28.48651]
[1777878214144,35.57,79914.31,0.0,-0.58269,0.00015,28.46302]
[1777878215153,35.57,79913.02,0.0,-0.58288,0.00015,28.45962]
[1777878218173,35.57,79906.33,0.0,-0.58389,0.00015,28.44178]
[1777878219243,35.57,79906.33,0.0,-0.58389,0.00015,28.44178]
[1777878219247,35.57,79904.34,0.0,-0.58419,0.00015,28.43641]
[1777878224558,35.57,79905.59,0.0,-0.584,0.00015,28.4397]
[1777878230793,35.57,79903.36,0.0,-0.58434,0.00015,28.43369]
[1777878237305,35.57,79903.1,0.0,-0.58438,0.00015,28.43297]
[1777878242340,35.56,79909.9,0.0,-0.58336,0.00015,28.45116]
[1777878247375,35.56,79915.7,0.0,-0.58249,0.00015,28.46654]
[1777878252409,35.56,79916.85,0.0,-0.58231,0.00015,28.46958]
[1777878258453,35.56,79916.25,0.0,-0.58241,0.00015,28.46798]
[1777878263488,35.56,79910.27,0.0,-0.58331,0.00015,28.45209]
[1777878268524,35.56,79910.34,0.0,-0.5833,0.00015,28.45219]
[1777878273558,35.56,79910.65,0.0,-0.58327,0.00015,28.44952]
[1777878278595,35.56,79914.01,0.0,-0.58277,0.00015,28.45836]
[1777878283632,35.56,79913.11,0.0,-0.58291,0.00015,28.45592]
[1777878288667,35.55,79910.82,0.0,-0.58326,0.00015,28.44976]
[1777878293544,35.55,79906.75,0.0,-0.58388,0.00015,28.43882]
[1777878293627,35.55,79906.75,0.0,-0.58388,0.00015,28.43882]
[1777878293740,35.55,79897.42,0.0,-0.58528,0.00015,28.41362]
[1777878294710,35.55,79897.42,0.0,-0.58528,0.00015,28.41362]
[1777878295841,35.55,79897.42,0.0,-0.58528,0.00015,28.41362]
[1777878295865,35.55,79897.42,0.0,-0.58528,0.00015,28.41362]
[1777878295942,35.55,79884.06,0.0,-0.58729,0.00015,28.37696]
[1777878301758,35.55,79885.01,0.0,-0.58714,0.00015,28.37968]
[1777878302767,35.55,79890.28,0.0,-0.58635,0.00015,28.39421]
[1777878307800,35.55,79896.21,0.0,-0.58546,0.00015,28.41045]
[1777878312835,35.55,79900.48,0.0,-0.58482,0.00015,28.42202]
[1777878317870,35.55,79900.96,0.0,-0.58475,0.00015,28.42328]
[1777878320892,35.55,79906.54,0.0,-0.58391,0.00015,28.43827]
[1777878325929,35.55,79905.39,0.0,-0.58409,0.00015,28.4351]
[1777878327942,35.55,79910.69,0.0,-0.58329,0.00015,28.44926]
[1777878331270,35.55,79908.79,0.0,-0.58358,0.00015,28.44417]
[1777878331333,35.55,79909.77,0.0,-0.58343,0.00015,28.44678]
[1777878333300,35.55,79912.76,0.0,-0.58299,0.00015,28.45132]
[1777878333325,35.55,79912.76,0.0,-0.58299,0.00015,28.45132]
[1777878339024,35.55,79911.74,0.0,-0.58315,0.00015,28.44861]
[1777878344053,35.55,79909.47,0.0,-0.58349,0.00015,28.44255]
[1777878349088,35.55,79909.3,0.0,-0.58351,0.00015,28.44209]
[1777878354123,35.55,79908.97,0.0,-0.58356,0.00015,28.4412]
[1777878358435,35.55,79912.32,0.0,-0.58306,0.00015,28.45014]
[1777878359161,35.55,79915.82,0.0,-0.58253,0.00015,28.45943]
[1777878360165,35.55,79922.28,0.0,-0.58156,0.00015,28.47644]
[1777878363550,35.55,79925.05,0.0,-0.58114,0.00015,28.48369]
[1777878367215,35.55,79932.85,0.0,-0.57996,0.00015,28.5039]
[1777878372251,35.55,79931.47,0.0,-0.58017,0.00015,28.50033]
[1777878377286,35.55,79927.67,0.0,-0.58075,0.00015,28.49047]
[1777878380307,35.55,79921.73,0.0,-0.58164,0.00015,28.47497]
[1777878383327,35.55,79909.02,0.0,-0.58356,0.00015,28.4413]
[1777878384625,35.55,79909.02,0.0,-0.58356,0.00015,28.4413]
[1777878384670,35.55,79901.7,0.0,-0.58466,0.00015,28.42159]
[1777878390377,35.55,79907.76,0.0,-0.58375,0.00015,28.43783]
[1777878395412,35.54,79904.18,0.0,-0.58431,0.00015,28.42472]
[1777878400453,35.54,79899.22,0.0,-0.58506,0.00015,28.41122]
[1777878405483,35.54,79902.15,0.0,-0.58462,0.00015,28.41915]
[1777878412072,35.54,79899.39,0.0,-0.58504,0.00015,28.41166]
[1777878417094,35.54,79899.35,0.0,-0.58505,0.00015,28.41153]
[1777878417133,35.54,79899.35,0.0,-0.58505,0.00015,28.41153]
[1777878418578,35.54,79881.43,0.0,-0.58774,0.00015,28.36227]
[1777878420920,35.54,79876.77,0.0,-0.58844,0.00015,28.34926]
[1777878420949,35.54,79876.77,0.0,-0.58844,0.00015,28.34926]
[1777878422148,35.54,79883.88,0.0,-0.58737,0.00015,28.36909]
[1777878423610,35.54,79891.31,0.0,-0.58626,0.00015,28.38957]
[1777878428646,35.54,79894.82,0.0,-0.58573,0.00015,28.3991]
[1777878429558,35.54,79894.82,0.0,-0.58573,0.00015,28.3991]
[1777878429589,35.54,79894.82,0.0,-0.58573,0.00015,28.3991]
[1777878434688,35.54,79894.42,0.0,-0.5858,0.00015,28.39791]
[1777878439725,35.53,79895.03,0.0,-0.58571,0.00015,28.39948]
[1777878442282,35.53,79899.95,0.0,-0.58498,0.00015,28.41283]
[1777878444454,35.53,79900.11,0.0,-0.58495,0.00015,28.41324]
[1777878444499,35.53,79900.11,0.0,-0.58495,0.00015,28.41324]
[1777878449798,35.53,79899.37,0.0,-0.58507,0.00015,28.41118]
[1777878450802,35.53,79888.39,0.0,-0.58672,0.00015,28.38113]
[1777878455837,35.53,79889.45,0.0,-0.58658,0.00015,28.38058]
[1777878460871,35.53,79893.46,0.0,-0.58598,0.00015,28.39152]
[1777878465907,35.53,79894.64,0.0,-0.5858,0.00015,28.39469]
[1777878470942,35.53,79903.94,0.0,-0.58441,0.00015,28.41988]
[1777878475982,35.52,79907.0,0.0,-0.58395,0.00015,28.42808]
[1777878481015,35.52,79905.52,0.0,-0.58417,0.00015,28.42409]
[1777878486051,35.52,79905.07,0.0,-0.58424,0.00015,28.42287]
[1777878491088,35.52,79905.55,0.0,-0.58417,0.00015,28.42413]
[1777878496120,35.52,79907.23,0.0,-0.58392,0.00015,28.42861]
[1777878497460,35.52,79907.12,0.0,-0.58394,0.00015,28.42831]
[1777878497545,35.52,79907.12,0.0,-0.58394,0.00015,28.42831]
[1777878499142,35.52,79889.53,0.0,-0.58658,0.00015,28.38048]
[1777878502777,35.52,79887.35,0.0,-0.58691,0.00015,28.37447]
[1777878502815,35.52,79887.35,0.0,-0.58691,0.00015,28.37447]
[1777878508205,35.52,79888.56,0.0,-0.58673,0.00015,28.37788]
[1777878513241,35.53,79887.9,0.0,-0.58683,0.00015,28.3727]
[1777878516261,35.53,79881.53,0.0,-0.58779,0.00015,28.35508]
[1777878516921,35.53,79881.53,0.0,-0.58779,0.00015,28.35508]
[1777878516924,35.53,79881.53,0.0,-0.58779,0.00015,28.35508]
[1777878517268,35.53,79879.41,0.0,-0.58811,0.00015,28.34919]
[1777878522305,35.53,79876.9,0.0,-0.58848,0.00015,28.34229]
[1777878527340,35.53,79874.7,0.0,-0.5888,0.00015,28.33624]
[1777878531369,35.53,79868.52,0.0,-0.58972,0.00015,28.3189]
[1777878532378,35.53,79852.43,0.0,-0.59214,0.00015,28.27273]
[1777878535397,35.53,79846.8,0.0,-0.59298,0.00015,28.25631]
[1777878540434,35.53,79842.71,0.0,-0.5936,0.00015,28.24427]
[1777878545469,35.53,79841.08,0.0,-0.59385,0.00015,28.23942]
[1777878550507,35.53,79845.69,0.0,-0.59316,0.00015,28.2529]
[1777878554533,35.53,79844.6,0.0,-0.59333,0.00015,28.24963]
[1777878559569,35.53,79840.8,0.0,-0.5939,0.00015,28.23835]
[1777878564604,35.53,79843.22,0.0,-0.59355,0.00015,28.24537]
[1777878569758,35.52,79845.51,0.0,-0.59321,0.00015,28.25199]
[1777878569793,35.52,79845.51,0.0,-0.59321,0.00015,28.25199]
[1777878570044,35.52,79845.51,0.0,-0.59321,0.00015,28.25199]
[1777878570146,35.52,79854.26,0.0,-0.59189,0.00015,28.27752]
[1777878570645,35.52,79854.26,0.0,-0.59189,0.00015,28.27756]
[1777878572071,35.52,79854.26,0.0,-0.59189,0.00015,28.27756]
[1777878572172,35.53,79863.23,0.0,-0.59055,0.00015,28.29995]
[1777878573220,35.53,79869.41,0.0,-0.58962,0.00015,28.31757]
[1777878574000,35.53,79869.41,0.0,-0.58962,0.00015,28.31757]
[1777878574031,35.53,79869.41,0.0,-0.58962,0.00015,28.31757]
[1777878574118,35.53,79867.14,0.0,-0.58996,0.00015,28.31114]
[1777878579708,35.53,79870.09,0.0,-0.58951,0.00015,28.31962]
[1777878584743,35.53,79871.93,0.0,-0.58923,0.00015,28.32491]
[1777878590785,35.53,79871.47,0.0,-0.58929,0.00015,28.32372]
[1777878594814,35.53,79863.3,0.0,-0.59052,0.00015,28.30059]
[1777878599849,35.54,79864.98,0.0,-0.59026,0.00015,28.3055]
[1777878603432,35.54,79870.72,0.0,-0.58939,0.00015,28.32188]
[1777878608911,35.54,79872.91,0.0,-0.58905,0.00015,28.32821]
[1777878613946,35.54,79875.05,0.0,-0.58872,0.00015,28.33435]
[1777878617129,35.55,79874.81,0.0,-0.58876,0.00015,28.33372]
[1777878617168,35.55,79874.81,0.0,-0.58876,0.00015,28.33372]
[1777878617296,35.55,79874.81,0.0,-0.58876,0.00015,28.33372]
[1777878617392,35.55,79875.04,0.0,-0.58872,0.00015,28.33438]
[1777878623010,35.55,79864.62,0.0,-0.59028,0.00015,28.30504]
[1777878625026,35.55,79861.62,0.0,-0.59073,0.00015,28.2965]
[1777878632077,35.55,79860.58,0.0,-0.59089,0.00015,28.29017]
[1777878633999,35.55,79861.74,0.0,-0.59071,0.00015,28.2935]
[1777878634042,35.55,79861.74,0.0,-0.59071,0.00015,28.2935]
[1777878634144,35.55,79861.74,0.0,-0.59071,0.00015,28.2935]
[1777878634166,35.55,79861.74,0.0,-0.59071,0.00015,28.2935]
[1777878634192,35.55,79861.74,0.0,-0.59071,0.00015,28.2935]
[1777878634381,35.55,79861.74,0.0,-0.59071,0.00015,28.2935]
[1777878634480,35.55,79857.77,0.0,-0.59131,0.00015,28.28211]
[1777878636107,35.55,79854.25,0.0,-0.59184,0.00015,28.27198]
[1777878638434,35.55,79853.8,0.0,-0.5919,0.00015,28.27069]
[1777878638470,35.55,79853.8,0.0,-0.5919,0.00015,28.27069]
[1777878638471,35.55,79853.8,0.0,-0.5919,0.00015,28.27069]
[1777878638536,35.55,79852.15,0.0,-0.59215,0.00015,28.26593]
[1777878641142,35.55,79858.56,0.0,-0.59119,0.00015,28.28448]
[1777878646531,35.55,79858.14,0.0,-0.59125,0.00015,28.28332]
[1777878646575,35.55,79858.14,0.0,-0.59125,0.00015,28.28332]
[1777878646688,35.55,79861.27,0.0,-0.59077,0.00015,28.29232]
[1777878647183,35.56,79861.27,0.0,-0.59077,0.00015,28.29233]
[1777878649555,35.56,79860.83,0.0,-0.59084,0.00015,28.29109]
[1777878649598,35.56,79861.11,0.0,-0.5908,0.00015,28.29191]
[1777878649671,35.56,79861.11,0.0,-0.5908,0.00015,28.29191]
[1777878650204,35.56,79861.2,0.0,-0.59078,0.00015,28.29221]
[1777878651743,35.56,79862.75,0.0,-0.59054,0.00015,28.29669]
[1777878651797,35.56,79862.75,0.0,-0.59054,0.00015,28.29669]
[1777878651823,35.56,79862.75,0.0,-0.59054,0.00015,28.29669]
[1777878651852,35.56,79862.75,0.0,-0.59054,0.00015,28.29669]
[1777878652005,35.56,79862.75,0.0,-0.59054,0.00015,28.29669]
[1777878652220,35.56,79862.45,0.0,-0.59059,0.00015,28.29587]
[1777878653225,35.56,79868.56,0.0,-0.58967,0.00015,28.31326]
[1777878655554,35.56,79870.92,0.0,-0.58931,0.00015,28.31997]
[1777878661283,35.56,79874.59,0.0,-0.58875,0.00015,28.33049]
[1777878666317,35.57,79872.3,0.0,-0.58909,0.00015,28.32416]
[1777878667754,35.57,79872.45,0.0,-0.58906,0.00015,28.3246]
[1777878673366,35.57,79871.45,0.0,-0.58921,0.00015,28.32189]
[1777878678401,35.57,79873.23,0.0,-0.58894,0.00015,28.32698]
[1777878683437,35.57,79875.26,0.0,-0.58862,0.00015,28.3328]
[1777878688472,35.57,79875.79,0.0,-0.58855,0.00015,28.33426]
[1777878694514,35.57,79873.5,0.0,-0.58891,0.00015,28.32426]
[1777878699549,35.57,79876.33,0.0,-0.58849,0.00015,28.33209]
[1777878707604,35.56,79877.04,0.0,-0.58839,0.00015,28.33392]
[1777878712639,35.56,79874.84,0.0,-0.58873,0.00015,28.32766]
[1777878716667,35.56,79870.06,0.0,-0.58945,0.00015,28.3141]
[1777878721170,35.56,79869.06,0.0,-0.58961,0.00015,28.31119]
[1777878721209,35.56,79869.06,0.0,-0.58961,0.00015,28.31119]
[1777878721703,35.56,79868.78,0.0,-0.58965,0.00015,28.31038]
[1777878726738,35.56,79864.81,0.0,-0.59025,0.00015,28.29901]
[1777878727745,35.55,79857.68,0.0,-0.59133,0.00015,28.27858]
[1777878728752,35.55,79852.5,0.0,-0.5921,0.00015,28.26362]
[1777878729759,35.55,79846.96,0.0,-0.59293,0.00015,28.2475]
[1777878734532,35.56,79845.22,0.0,-0.59319,0.00015,28.24244]
[1777878734640,35.56,79845.22,0.0,-0.59319,0.00015,28.24244]
[1777878734742,35.56,79845.22,0.0,-0.59319,0.00015,28.24244]
[1777878734789,35.56,79844.48,0.0,-0.5933,0.00015,28.24029]
[1777878735201,35.56,79844.48,0.0,-0.5933,0.00015,28.24029]
[1777878735207,35.56,79832.12,0.0,-0.59515,0.00015,28.2038]
[1777878736531,35.56,79832.12,0.0,-0.59515,0.00015,28.2038]
[1777878736633,35.55,79830.16,0.0,-0.59545,0.00015,28.19791]
[1777878737954,35.55,79830.16,0.0,-0.59545,0.00015,28.19791]
[1777878738055,35.55,79830.42,0.0,-0.59542,0.00015,28.1986]
[1777878740408,35.55,79830.42,0.0,-0.59542,0.00015,28.1986]
[1777878742017,35.55,79831.05,0.0,-0.59533,0.00015,28.2004]
[1777878742524,35.55,79831.05,0.0,-0.59533,0.00015,28.2004]
[1777878742554,35.55,79831.05,0.0,-0.59533,0.00015,28.2004]
[1777878742624,35.55,79841.37,0.0,-0.59378,0.00015,28.23095]
[1777878747894,35.55,79844.62,0.0,-0.59329,0.00015,28.24057]
[1777878752925,35.55,79847.11,0.0,-0.59293,0.00015,28.24446]
[1777878757960,35.55,79844.4,0.0,-0.59333,0.00015,28.23657]
[1777878762995,35.56,79842.57,0.0,-0.5936,0.00015,28.23123]
[1777878768031,35.56,79841.87,0.0,-0.59371,0.00015,28.2292]
[1777878773066,35.56,79841.03,0.0,-0.59383,0.00015,28.22674]
[1777878778309,35.56,79840.79,0.0,-0.59387,0.00015,28.22604]
[1777878780118,35.56,79851.18,0.0,-0.59231,0.00015,28.2564]
[1777878782130,35.55,79857.35,0.0,-0.59139,0.00015,28.2742]
[1777878784732,35.55,79864.89,0.0,-0.59026,0.00015,28.29574]
[1777878787165,35.56,79868.79,0.0,-0.58967,0.00015,28.30692]
[1777878792200,35.56,79865.48,0.0,-0.59016,0.00015,28.29754]
[1777878797235,35.56,79863.88,0.0,-0.5904,0.00015,28.29297]
[1777878802270,35.56,79863.63,0.0,-0.59044,0.00015,28.29226]
[1777878807305,35.56,79865.58,0.0,-0.59015,0.00015,28.2978]
[1777878812340,35.55,79870.86,0.0,-0.58937,0.00015,28.30931]
[1777878814354,35.56,79877.57,0.0,-0.58836,0.00015,28.32821]
[1777878819389,35.56,79878.67,0.0,-0.58819,0.00015,28.33135]
[1777878823684,35.56,79870.16,0.0,-0.58946,0.00015,28.3075]
[1777878827806,35.56,79862.46,0.0,-0.59062,0.00015,28.28569]
[1777878828456,35.56,79862.46,0.0,-0.59061,0.00015,28.2857]
[1777878833490,35.56,79863.07,0.0,-0.59053,0.00015,28.28731]
[1777878838525,35.56,79863.37,0.0,-0.59049,0.00015,28.28804]
[1777878843642,35.55,79863.78,0.0,-0.59044,0.00015,28.28914]
[1777878846055,35.55,79868.76,0.0,-0.58969,0.00015,28.30324]
[1777878853630,35.55,79870.88,0.0,-0.58939,0.00015,28.30903]
[1777878859674,35.54,79873.65,0.0,-0.58898,0.00015,28.31669]
[1777878865295,35.54,79874.95,0.0,-0.58879,0.00015,28.32019]
[1777878870749,35.54,79877.34,0.0,-0.58844,0.00015,28.32675]
[1777878877799,35.53,79879.43,0.0,-0.58815,0.00015,28.32897]
[1777878882834,35.53,79879.69,0.0,-0.58812,0.00015,28.32954]
[1777878883841,35.53,79894.68,0.0,-0.58586,0.00015,28.371]
[1777878884305,35.53,79894.68,0.0,-0.58586,0.00015,28.371]
[1777878884847,35.53,79894.86,0.0,-0.58584,0.00015,28.3715]
[1777878889862,35.53,79895.78,0.0,-0.5857,0.00015,28.37403]
[1777878892811,35.53,79901.14,0.0,-0.58489,0.00015,28.38863]
[1777878897819,35.53,79900.15,0.0,-0.58504,0.00015,28.38595]
[1777878902499,35.53,79901.1,0.0,-0.58489,0.00015,28.38854]
[1777878902539,35.53,79901.1,0.0,-0.58489,0.00015,28.38854]
[1777878902580,35.53,79906.77,0.0,-0.58404,0.00015,28.40383]
[1777878904506,35.53,79906.77,0.0,-0.58404,0.00015,28.40383]
[1777878904543,35.53,79906.77,0.0,-0.58404,0.00015,28.40383]
[1777878904557,35.53,79910.84,0.0,-0.58343,0.00015,28.41471]
[1777878907002,35.53,79905.71,0.0,-0.5842,0.00015,28.40095]
[1777878910572,35.53,79904.22,0.0,-0.58443,0.00015,28.39693]
[1777878910671,35.53,79907.35,0.0,-0.58395,0.00015,28.40534]
[1777878913447,35.53,79909.12,0.0,-0.58369,0.00015,28.41008]
[1777878916437,35.53,79917.57,0.0,-0.58242,0.00015,28.4325]
[1777878922107,35.53,79909.84,0.0,-0.58359,0.00015,28.41191]
[1777878924205,35.53,79909.31,0.0,-0.58367,0.00015,28.41048]
[1777878924277,35.53,79909.31,0.0,-0.58367,0.00015,28.41048]
[1777878924401,35.53,79909.31,0.0,-0.58367,0.00015,28.41048]
[1777878925771,35.53,79905.24,0.0,-0.58428,0.00015,28.39954]
[1777878925864,35.53,79895.83,0.0,-0.5857,0.00015,28.37403]
[1777878926427,35.53,79895.83,0.0,-0.5857,0.00015,28.37403]
[1777878926468,35.53,79895.83,0.0,-0.5857,0.00015,28.37403]
[1777878926528,35.53,79892.22,0.0,-0.58624,0.00015,28.36415]
[1777878930163,35.53,79885.66,0.0,-0.58723,0.00015,28.34611]
[1777878935786,35.53,79884.6,0.0,-0.58739,0.00015,28.33985]
[1777878941240,35.53,79884.1,0.0,-0.58746,0.00015,28.33859]
[1777878946277,35.54,79887.55,0.0,-0.58693,0.00015,28.34824]
[1777878951313,35.54,79888.25,0.0,-0.58682,0.00015,28.35025]
[1777878955228,35.54,79888.2,0.0,-0.58683,0.00015,28.35016]
[1777878955304,35.54,79888.2,0.0,-0.58683,0.00015,28.35016]
[1777878955410,35.54,79898.76,0.0,-0.58524,0.00015,28.37909]
[1777878956347,35.54,79898.76,0.0,-0.58524,0.00015,28.37909]
[1777878957353,35.54,79908.05,0.0,-0.58384,0.00015,28.40414]
[1777878959272,35.54,79911.55,0.0,-0.58331,0.00015,28.41348]
[1777878959303,35.54,79911.55,0.0,-0.58331,0.00015,28.41348]
[1777878959405,35.54,79916.82,0.0,-0.58252,0.00015,28.42747]
[1777878962389,35.54,79910.59,0.0,-0.58346,0.00015,28.4109]
[1777878967557,35.54,79911.49,0.0,-0.58332,0.00015,28.41325]
[1777878973466,35.54,79907.94,0.0,-0.58386,0.00015,28.40368]
[1777878976487,35.53,79913.08,0.0,-0.58309,0.00015,28.41738]
[1777878978501,35.53,79908.21,0.0,-0.58383,0.00015,28.40436]
[1777878983738,35.53,79904.61,0.0,-0.58437,0.00015,28.39464]
[1777878989578,35.53,79900.28,0.0,-0.58503,0.00015,28.38285]
[1777878993608,35.53,79895.09,0.0,-0.58583,0.00015,28.36526]
[1777878997636,35.53,79889.35,0.0,-0.58669,0.00015,28.3495]
[1777879002671,35.53,79890.03,0.0,-0.58659,0.00015,28.35136]
[1777879007706,35.53,79888.47,0.0,-0.58682,0.00015,28.34706]
[1777879013750,35.53,79887.37,0.0,-0.58699,0.00015,28.34402]
[1777879018785,35.53,79886.31,0.0,-0.58715,0.00015,28.34108]
[1777879021811,35.53,79880.5,0.0,-0.58802,0.00015,28.32494]
[1777879026841,35.53,79875.94,0.0,-0.58871,0.00015,28.31225]
[1777879028450,35.53,79876.1,0.0,-0.58868,0.00015,28.31271]
[1777879028473,35.53,79876.1,0.0,-0.58868,0.00015,28.31271]
[1777879030840,35.53,79877.23,0.0,-0.58851,0.00015,28.31592]
[1777879030865,35.53,79877.23,0.0,-0.58851,0.00015,28.31592]
[1777879035907,35.54,79875.39,0.0,-0.58878,0.00015,28.31088]
[1777879040941,35.54,79867.44,0.0,-0.58997,0.00015,28.28851]
[1777879041950,35.54,79865.36,0.0,-0.59028,0.00015,28.28261]
[1777879046984,35.53,79866.03,0.0,-0.5902,0.00015,28.28421]
[1777879052353,35.53,79870.51,0.0,-0.58955,0.00015,28.29321]
[1777879058064,35.52,79874.68,0.0,-0.58895,0.00015,28.30462]
[1777879063100,35.52,79875.56,0.0,-0.58881,0.00015,28.30722]
[1777879068135,35.52,79875.57,0.0,-0.5888,0.00015,28.3074]
[1777879073170,35.53,79875.56,0.0,-0.58879,0.00015,28.30753]
[1777879078205,35.53,79875.77,0.0,-0.58875,0.00015,28.30825]
[1777879081814,35.53,79875.93,0.0,-0.58873,0.00015,28.30865]
[1777879081818,35.53,79875.93,0.0,-0.58873,0.00015,28.30865]
[1777879081826,35.53,79874.45,0.0,-0.58896,0.00015,28.30434]
[1777879084522,35.52,79862.15,0.0,-0.59081,0.00015,28.26933]
[1777879086838,35.52,79855.98,0.0,-0.59174,0.00015,28.25156]
[1777879092308,35.52,79854.25,0.0,-0.592,0.00015,28.24652]
[1777879095801,35.52,79851.37,0.0,-0.59244,0.00015,28.23815]
[1777879095892,35.52,79851.37,0.0,-0.59244,0.00015,28.23815]
[1777879095923,35.52,79851.37,0.0,-0.59244,0.00015,28.23815]
[1777879096667,35.52,79849.44,0.0,-0.59272,0.00015,28.23258]
[1777879096714,35.52,79828.72,0.0,-0.59584,0.00015,28.17123]
[1777879097341,35.52,79828.72,0.0,-0.59584,0.00015,28.17118]
[1777879102376,35.52,79829.78,0.0,-0.59569,0.00015,28.17412]
[1777879106801,35.51,79830.25,0.0,-0.59563,0.00015,28.17539]
[1777879106865,35.51,79838.54,0.0,-0.59439,0.00015,28.20003]
[1777879107414,35.51,79838.54,0.0,-0.59439,0.00015,28.2]
[1777879111957,35.51,79838.29,0.0,-0.59443,0.00015,28.1992]
[1777879117481,35.51,79836.56,0.0,-0.59471,0.00015,28.19049]
[1777879118721,35.51,79842.55,0.0,-0.59381,0.00015,28.20822]
[1777879120503,35.51,79849.15,0.0,-0.59282,0.00015,28.22759]
[1777879123128,35.51,79853.84,0.0,-0.59211,0.00015,28.24124]
[1777879127119,35.51,79861.19,0.0,-0.59101,0.00015,28.26242]
[1777879132586,35.51,79860.25,0.0,-0.59116,0.00015,28.25966]
[1777879137620,35.51,79859.34,0.0,-0.5913,0.00015,28.257]
[1777879141864,35.51,79860.12,0.0,-0.59118,0.00015,28.25922]
[1777879141906,35.51,79860.12,0.0,-0.59118,0.00015,28.25922]
[1777879142051,35.51,79860.12,0.0,-0.59118,0.00015,28.25922]
[1777879142152,35.51,79860.76,0.0,-0.59108,0.00015,28.26105]
[1777879144329,35.51,79860.76,0.0,-0.59108,0.00015,28.26104]
[1777879144356,35.51,79860.76,0.0,-0.59108,0.00015,28.26104]
[1777879144670,35.51,79860.09,0.0,-0.59119,0.00015,28.2591]
[1777879147399,35.51,79859.74,0.0,-0.59124,0.00015,28.25808]
[1777879147417,35.51,79859.74,0.0,-0.59124,0.00015,28.25808]
[1777879147691,35.51,79860.25,0.0,-0.59116,0.00015,28.25953]
[1777879152726,35.5,79860.06,0.0,-0.59119,0.00015,28.25895]
[1777879153597,35.5,79860.06,0.0,-0.59119,0.00015,28.25895]
[1777879153637,35.5,79860.06,0.0,-0.59119,0.00015,28.25895]
[1777879153733,35.5,79860.36,0.0,-0.59115,0.00015,28.25981]
[1777879155500,35.5,79860.65,0.0,-0.59111,0.00015,28.26063]
[1777879155531,35.5,79860.65,0.0,-0.59111,0.00015,28.26063]
[1777879155697,35.5,79860.65,0.0,-0.59111,0.00015,28.26063]
[1777879155758,35.5,79860.65,0.0,-0.59111,0.00015,28.26063]
[1777879155945,35.5,79860.65,0.0,-0.59111,0.00015,28.26063]
[1777879155957,35.5,79864.9,0.0,-0.59047,0.00015,28.2728]
[1777879158169,35.5,79865.25,0.0,-0.59042,0.00015,28.27378]
[1777879157761,35.5,79872.05,0.0,-0.58939,0.00015,28.29309]
[1777879160204,35.5,79870.06,0.0,-0.5897,0.00015,28.28743]
[1777879169845,35.51,79871.13,0.0,-0.58951,0.00015,28.29089]
[1777879174881,35.52,79869.22,0.0,-0.5898,0.00015,28.28221]
[1777879180922,35.52,79871.14,0.0,-0.5895,0.00015,28.28785]
[1777879185957,35.52,79871.16,0.0,-0.58948,0.00015,28.28808]
[1777879190995,35.53,79872.48,0.0,-0.58927,0.00015,28.29201]
[1777879196027,35.53,79873.0,0.0,-0.58918,0.00015,28.2937]
[1777879201062,35.54,79870.16,0.0,-0.5896,0.00015,28.28583]
[1777879203078,35.54,79864.81,0.0,-0.5904,0.00015,28.27068]
[1777879205384,35.54,79864.81,0.0,-0.5904,0.00015,28.27075]
[1777879205445,35.54,79864.81,0.0,-0.5904,0.00015,28.27075]
[1777879205533,35.54,79864.81,0.0,-0.5904,0.00015,28.27075]
[1777879205677,35.54,79864.81,0.0,-0.5904,0.00015,28.27075]
[1777879205722,35.54,79864.81,0.0,-0.5904,0.00015,28.27075]
[1777879206098,35.54,79863.93,0.0,-0.59053,0.00015,28.26827]
[1777879206556,35.54,79863.93,0.0,-0.59053,0.00015,28.26827]
[1777879206575,35.54,79863.93,0.0,-0.59053,0.00015,28.26827]
[1777879207107,35.54,79858.83,0.0,-0.59129,0.00015,28.25363]
[1777879209651,35.54,79856.22,0.0,-0.59168,0.00015,28.24611]
[1777879209697,35.54,79856.22,0.0,-0.59168,0.00015,28.24611]
[1777879209787,35.54,79856.22,0.0,-0.59168,0.00015,28.24611]
[1777879210126,35.54,79855.43,0.0,-0.5918,0.00015,28.24382]
[1777879212719,35.54,79854.79,0.0,-0.5919,0.00015,28.24197]
[1777879212744,35.54,79854.79,0.0,-0.5919,0.00015,28.24197]
[1777879212931,35.54,79854.79,0.0,-0.5919,0.00015,28.24197]
[1777879213148,35.54,79853.66,0.0,-0.59207,0.00015,28.23869]
[1777879215161,35.54,79848.92,0.0,-0.59278,0.00015,28.22491]
[1777879220196,35.54,79845.65,0.0,-0.59327,0.00015,28.21535]
[1777879223843,35.54,79846.07,0.0,-0.59321,0.00015,28.21658]
[1777879223873,35.54,79846.07,0.0,-0.59321,0.00015,28.21658]
[1777879224225,35.54,79845.51,0.0,-0.59329,0.00015,28.21494]
[1777879227871,35.54,79843.07,0.0,-0.59366,0.00015,28.20778]
[1777879227898,35.54,79843.07,0.0,-0.59366,0.00015,28.20778]
[1777879228251,35.54,79842.19,0.0,-0.59379,0.00015,28.20519]
[1777879229910,35.54,79841.65,0.0,-0.59387,0.00015,28.2036]
[1777879229935,35.54,79841.65,0.0,-0.59387,0.00015,28.2036]
[1777879230126,35.54,79841.65,0.0,-0.59387,0.00015,28.2036]
[1777879230228,35.54,79840.77,0.0,-0.59401,0.00015,28.20101]
[1777879235304,35.54,79840.07,0.0,-0.59412,0.00015,28.1955]
[1777879239049,35.54,79842.11,0.0,-0.59382,0.00015,28.20151]
[1777879239089,35.54,79842.11,0.0,-0.59382,0.00015,28.20151]
[1777879239166,35.54,79842.11,0.0,-0.59382,0.00015,28.20151]
[1777879239176,35.54,79841.67,0.0,-0.59388,0.00015,28.20024]
[1777879244368,35.54,79840.33,0.0,-0.59408,0.00015,28.19638]
[1777879250274,35.54,79839.16,0.0,-0.59425,0.00015,28.19295]
[1777879250321,35.54,79838.56,0.0,-0.59434,0.00015,28.19117]
[1777879250422,35.54,79838.24,0.0,-0.59439,0.00015,28.19022]
[1777879252319,35.54,79838.24,0.0,-0.59439,0.00015,28.19022]
[1777879252334,35.54,79838.24,0.0,-0.59439,0.00015,28.19022]
[1777879252427,35.54,79838.24,0.0,-0.59439,0.00015,28.19021]
[1777879254729,35.54,79838.24,0.0,-0.59439,0.00015,28.19021]
[1777879254763,35.54,79838.24,0.0,-0.59439,0.00015,28.19021]
[1777879255061,35.54,79837.76,0.0,-0.59446,0.00015,28.18878]
[1777879256122,35.54,79837.76,0.0,-0.59446,0.00015,28.18878]
[1777879256163,35.54,79837.76,0.0,-0.59446,0.00015,28.18878]
[1777879256213,35.54,79835.48,0.0,-0.59481,0.00015,28.18201]
[1777879256458,35.54,79835.48,0.0,-0.59481,0.00015,28.18201]
[1777879256557,35.54,79836.21,0.0,-0.5947,0.00015,28.18418]
[1777879260052,35.54,79835.56,0.0,-0.59479,0.00015,28.18224]
[1777879260081,35.54,79835.56,0.0,-0.59479,0.00015,28.18224]
[1777879260148,35.54,79835.21,0.0,-0.59485,0.00015,28.1812]
[1777879265515,35.54,79835.51,0.0,-0.5948,0.00015,28.18206]
[1777879270555,35.54,79834.52,0.0,-0.59495,0.00015,28.17909]
[1777879275594,35.54,79833.88,0.0,-0.59505,0.00015,28.17718]
[1777879288242,35.54,79844.09,0.0,-0.59351,0.00015,28.20753]
[1777879294728,35.54,79846.82,0.0,-0.5931,0.00015,28.21219]
[1777879301016,35.55,79845.15,0.0,-0.59335,0.00015,28.20735]
[1777879307820,35.55,79843.48,0.0,-0.59359,0.00015,28.20259]
[1777879312855,35.55,79844.57,0.0,-0.59343,0.00015,28.20577]
[1777879317890,35.55,79846.08,0.0,-0.59321,0.00015,28.21016]
[1777879322925,35.55,79848.31,0.0,-0.59287,0.00015,28.21668]
[1777879328973,35.55,79849.69,0.0,-0.59266,0.00015,28.22077]
[1777879334005,35.55,79849.78,0.0,-0.59265,0.00015,28.22104]
[1777879340049,35.55,79848.63,0.0,-0.59282,0.00015,28.21764]
[1777879345086,35.55,79849.74,0.0,-0.59266,0.00015,28.22089]
[1777879347104,35.55,79856.16,0.0,-0.59169,0.00015,28.23957]
[1777879352140,35.55,79859.95,0.0,-0.59112,0.00015,28.24727]
[1777879357173,35.56,79862.11,0.0,-0.59078,0.00015,28.25369]
[1777879362208,35.56,79865.11,0.0,-0.59031,0.00015,28.26246]
[1777879367245,35.57,79861.48,0.0,-0.59085,0.00015,28.25227]
[1777879374294,35.57,79862.32,0.0,-0.59071,0.00015,28.25491]
[1777879379328,35.57,79858.05,0.0,-0.59134,0.00015,28.24277]
[1777879384366,35.58,79859.39,0.0,-0.59114,0.00015,28.2467]
[1777879389399,35.58,79858.86,0.0,-0.59121,0.00015,28.24524]
[1777879395444,35.58,79858.82,0.0,-0.59121,0.00015,28.24521]
[1777879400476,35.58,79860.05,0.0,-0.59103,0.00015,28.24881]
[1777879405511,35.58,79863.69,0.0,-0.59048,0.00015,28.25929]
[1777879410848,35.58,79863.75,0.0,-0.59046,0.00015,28.2595]
[1777879416592,35.58,79862.65,0.0,-0.59064,0.00015,28.25298]
[1777879421626,35.58,79863.51,0.0,-0.59051,0.00015,28.25548]
[1777879424648,35.59,79869.44,0.0,-0.58961,0.00015,28.27245]
[1777879429683,35.59,79872.74,0.0,-0.5891,0.00015,28.28194]
[1777879434717,35.58,79871.56,0.0,-0.5893,0.00015,28.27833]
[1777879439754,35.58,79870.89,0.0,-0.58941,0.00015,28.27615]
[1777879444788,35.57,79868.73,0.0,-0.58975,0.00015,28.26984]
[1777879446867,35.58,79862.92,0.0,-0.59062,0.00015,28.25336]
[1777879452844,35.57,79864.58,0.0,-0.59038,0.00015,28.25795]
[1777879454598,35.57,79864.58,0.0,-0.59038,0.00015,28.25795]
[1777879454639,35.57,79864.58,0.0,-0.59038,0.00015,28.25795]
[1777879454836,35.57,79864.58,0.0,-0.59038,0.00015,28.25795]
[1777879454861,35.57,79865.35,0.0,-0.59027,0.00015,28.2601]
[1777879459893,35.57,79865.01,0.0,-0.59032,0.00015,28.25903]
[1777879464928,35.57,79869.3,0.0,-0.58969,0.00015,28.2711]
[1777879469964,35.56,79869.21,0.0,-0.58971,0.00015,28.27074]
[1777879474871,35.56,79870.24,0.0,-0.58957,0.00015,28.27012]
[1777879474913,35.56,79870.24,0.0,-0.58957,0.00015,28.27012]
[1777879475124,35.56,79870.24,0.0,-0.58957,0.00015,28.27012]
[1777879475226,35.56,79869.43,0.0,-0.58969,0.00015,28.26781]
[1777879475926,35.56,79869.43,0.0,-0.58969,0.00015,28.26781]
[1777879475966,35.56,79869.43,0.0,-0.58969,0.00015,28.26781]
[1777879476026,35.56,79869.43,0.0,-0.58969,0.00015,28.26781]
[1777879476027,35.56,79867.33,0.0,-0.59001,0.00015,28.26183]
[1777879482047,35.56,79867.41,0.0,-0.59,0.00015,28.26194]
[1777879486129,35.56,79863.75,0.0,-0.59056,0.00015,28.25147]
[1777879486175,35.56,79863.75,0.0,-0.59056,0.00015,28.25147]
[1777879486325,35.56,79863.75,0.0,-0.59056,0.00015,28.25147]
[1777879486399,35.56,79857.93,0.0,-0.59143,0.00015,28.23476]
[1777879487160,35.56,79857.93,0.0,-0.59143,0.00015,28.23476]
[1777879487188,35.56,79857.93,0.0,-0.59143,0.00015,28.23476]
[1777879487290,35.56,79857.04,0.0,-0.59157,0.00015,28.23219]
[1777879492118,35.56,79851.85,0.0,-0.59235,0.00015,28.21716]
[1777879497153,35.56,79846.54,0.0,-0.59315,0.00015,28.20167]
[1777879499317,35.56,79846.36,0.0,-0.59317,0.00015,28.20114]
[1777879499362,35.56,79846.36,0.0,-0.59317,0.00015,28.20114]
[1777879499405,35.56,79844.67,0.0,-0.59343,0.00015,28.19619]
[1777879500008,35.56,79844.67,0.0,-0.59343,0.00015,28.19619]
[1777879500040,35.56,79844.67,0.0,-0.59343,0.00015,28.19619]
[1777879500441,35.56,79844.67,0.0,-0.59343,0.00015,28.19619]
[1777879500489,35.56,79844.67,0.0,-0.59343,0.00015,28.19619]
[1777879510245,35.56,79839.34,0.0,-0.59423,0.00015,28.18044]
[1777879515280,35.56,79834.48,0.0,-0.59496,0.00015,28.16601]
[1777879515695,35.56,79834.48,0.0,-0.59496,0.00015,28.16601]
[1777879515741,35.56,79834.48,0.0,-0.59496,0.00015,28.16601]
[1777879516287,35.55,79834.6,0.0,-0.59494,0.00015,28.16636]
[1777879522797,35.55,79832.91,0.0,-0.5952,0.00015,28.16131]
[1777879522830,35.55,79832.91,0.0,-0.5952,0.00015,28.16131]
[1777879522898,35.55,79832.09,0.0,-0.59532,0.00015,28.15885]
[1777879529928,35.55,79829.52,0.0,-0.59571,0.00015,28.15114]
[1777879536428,35.55,79828.09,0.0,-0.59594,0.00015,28.14337]
[1777879542471,35.55,79825.89,0.0,-0.59627,0.00015,28.13673]
[1777879550071,35.55,79825.15,0.0,-0.59638,0.00015,28.13447]
[1777879551541,35.55,79825.15,0.0,-0.59638,0.00015,28.13447]
[1777879551576,35.55,79825.15,0.0,-0.59638,0.00015,28.13447]
[1777879552544,35.55,79825.15,0.0,-0.59638,0.00015,28.13446]
[1777879557576,35.55,79823.88,0.0,-0.59658,0.00015,28.13061]
[1777879564626,35.55,79820.95,0.0,-0.59702,0.00015,28.12174]
[1777879570212,35.55,79828.43,0.0,-0.59589,0.00015,28.14426]
[1777879575705,35.55,79828.22,0.0,-0.59593,0.00015,28.14356]
[1777879580738,35.55,79828.09,0.0,-0.59595,0.00015,28.14308]
[1777879585774,35.55,79826.63,0.0,-0.59618,0.00015,28.13862]
[1777879590968,35.54,79825.5,0.0,-0.59635,0.00015,28.13517]
[1777879596850,35.54,79824.21,0.0,-0.59656,0.00015,28.12773]
[1777879601884,35.54,79828.56,0.0,-0.59591,0.00015,28.14075]
[1777879604906,35.54,79833.75,0.0,-0.59514,0.00015,28.15621]
[1777879608934,35.54,79841.51,0.0,-0.59397,0.00015,28.17927]
[1777879613972,35.55,79843.66,0.0,-0.59363,0.00015,28.18583]
[1777879619004,35.55,79847.49,0.0,-0.59304,0.00015,28.19728]
[1777879624042,35.56,79851.63,0.0,-0.59241,0.00015,28.20954]
[1777879629074,35.56,79852.37,0.0,-0.59229,0.00015,28.21188]
[1777879634110,35.56,79853.46,0.0,-0.59211,0.00015,28.21523]
[1777879639145,35.57,79854.16,0.0,-0.592,0.00015,28.21745]
[1777879644180,35.57,79856.51,0.0,-0.59163,0.00015,28.22442]
[1777879649214,35.57,79858.28,0.0,-0.59136,0.00015,28.22969]
[1777879654249,35.58,79858.82,0.0,-0.59128,0.00015,28.22798]
[1777879660292,35.58,79859.94,0.0,-0.5911,0.00015,28.23139]
[1777879665478,35.58,79859.92,0.0,-0.59109,0.00015,28.2314]
[1777879670912,35.59,79863.27,0.0,-0.59058,0.00015,28.24125]
[1777879676411,35.59,79861.41,0.0,-0.59085,0.00015,28.23607]
[1777879681445,35.59,79858.68,0.0,-0.59125,0.00015,28.22837]
[1777879690721,35.6,79858.74,0.0,-0.59124,0.00015,28.22859]
[1777879696551,35.6,79858.79,0.0,-0.59121,0.00015,28.22908]
[1777879701587,35.61,79856.08,0.0,-0.59161,0.00015,28.22144]
[1777879705615,35.61,79850.56,0.0,-0.59243,0.00015,28.20551]
[1777879710653,35.6,79846.45,0.0,-0.59305,0.00015,28.19348]
[1777879711238,35.6,79846.45,0.0,-0.59305,0.00015,28.19348]
[1777879712668,35.6,79821.67,0.0,-0.59678,0.00015,28.11648]
[1777879713103,35.6,79821.67,0.0,-0.59678,0.00015,28.11648]
[1777879713674,35.61,79828.57,0.0,-0.59575,0.00015,28.13722]
[1777879715688,35.61,79837.63,0.0,-0.59439,0.00015,28.16417]
[1777879720725,35.61,79837.86,0.0,-0.59435,0.00015,28.16486]
[1777879725762,35.61,79839.99,0.0,-0.59403,0.00015,28.17117]
[1777879730800,35.61,79840.13,0.0,-0.59401,0.00015,28.17161]
[1777879735833,35.61,79843.39,0.0,-0.59352,0.00015,28.18122]
[1777879741405,35.61,79843.72,0.0,-0.59347,0.00015,28.18224]
[1777879746911,35.61,79840.87,0.0,-0.5939,0.00015,28.1737]
[1777879747994,35.61,79840.87,0.0,-0.5939,0.00015,28.1737]
[1777879753370,35.6,79841.77,0.0,-0.59378,0.00015,28.17618]
[1777879758995,35.6,79842.49,0.0,-0.59367,0.00015,28.17833]
[1777879763024,35.6,79848.05,0.0,-0.59283,0.00015,28.19459]
[1777879768057,35.6,79849.17,0.0,-0.59267,0.00015,28.19781]
[1777879773695,35.6,79850.41,0.0,-0.5925,0.00015,28.19793]
[1777879779134,35.6,79854.87,0.0,-0.59183,0.00015,28.21073]
[1777879784169,35.6,79850.25,0.0,-0.59253,0.00015,28.19726]
[1777879789205,35.59,79846.6,0.0,-0.59309,0.00015,28.1865]
[1777879794239,35.59,79845.78,0.0,-0.59322,0.00015,28.18386]
[1777879800281,35.58,79843.58,0.0,-0.59357,0.00015,28.17714]
[1777879805316,35.58,79842.93,0.0,-0.59367,0.00015,28.17513]
[1777879810351,35.58,79843.45,0.0,-0.5936,0.00015,28.1766]
[1777879814738,35.58,79836.54,0.0,-0.59464,0.00015,28.15614]
[1777879820421,35.57,79833.37,0.0,-0.59514,0.00015,28.14627]
[1777879827470,35.56,79831.64,0.0,-0.59543,0.00015,28.14064]
[1777879832504,35.56,79831.61,0.0,-0.59546,0.00015,28.13679]
[1777879837540,35.55,79830.67,0.0,-0.59562,0.00015,28.13366]
[1777879842575,35.54,79829.81,0.0,-0.59577,0.00015,28.13075]
[1777879847610,35.54,79829.14,0.0,-0.59589,0.00015,28.12837]
[1777879852645,35.53,79828.94,0.0,-0.59594,0.00015,28.1274]
[1777879858687,35.52,79827.76,0.0,-0.59615,0.00015,28.12341]
[1777879865738,35.51,79827.33,0.0,-0.59624,0.00015,28.1216]
[1777879868610,35.51,79828.26,0.0,-0.59611,0.00015,28.1243]
[1777879868819,35.51,79838.11,0.0,-0.59463,0.00015,28.15366]
[1777879870774,35.51,79847.57,0.0,-0.59321,0.00015,28.18154]
[1777879871780,35.51,79847.87,0.0,-0.59316,0.00015,28.18239]
[1777879873895,35.51,79847.6,0.0,-0.59321,0.00015,28.18158]
[1777879873936,35.51,79849.81,0.0,-0.59287,0.00015,28.18802]
[1777879879835,35.5,79854.97,0.0,-0.5921,0.00015,28.20293]
[1777879884871,35.51,79859.95,0.0,-0.59135,0.00015,28.21746]
[1777879889906,35.51,79861.88,0.0,-0.59105,0.00015,28.22319]
[1777879894944,35.51,79862.72,0.0,-0.59092,0.00015,28.22233]
[1777879899979,35.52,79865.23,0.0,-0.59053,0.00015,28.22968]
[1777879900852,35.52,79865.23,0.0,-0.59053,0.00015,28.22968]
[1777879900855,35.52,79865.23,0.0,-0.59053,0.00015,28.22968]
[1777879900929,35.52,79865.45,0.0,-0.5905,0.00015,28.23035]
[1777879906023,35.52,79863.5,0.0,-0.59078,0.00015,28.22495]
[1777879911057,35.53,79867.51,0.0,-0.59017,0.00015,28.23658]
[1777879912612,35.53,79861.97,0.0,-0.591,0.00015,28.22081]
[1777879918109,35.53,79863.33,0.0,-0.59079,0.00015,28.22479]
[1777879923146,35.53,79864.91,0.0,-0.59054,0.00015,28.22936]
[1777879926166,35.53,79858.66,0.0,-0.59149,0.00015,28.21131]
[1777879931279,35.52,79859.71,0.0,-0.59135,0.00015,28.21411]
[1777879937243,35.51,79861.63,0.0,-0.59108,0.00015,28.21925]
[1777879940265,35.51,79856.4,0.0,-0.59188,0.00015,28.20401]
[1777879945300,35.51,79851.88,0.0,-0.59257,0.00015,28.19064]
[1777879951342,35.5,79850.7,0.0,-0.59278,0.00015,28.18345]
[1777879956377,35.49,79847.37,0.0,-0.5933,0.00015,28.17341]
[1777879958391,35.49,79842.05,0.0,-0.59411,0.00015,28.15764]
[1777879962968,35.49,79836.62,0.0,-0.59493,0.00015,28.14134]
[1777879968461,35.48,79834.15,0.0,-0.59533,0.00015,28.13364]
[1777879974503,35.48,79831.22,0.0,-0.59578,0.00015,28.12455]
[1777879979538,35.47,79830.19,0.0,-0.59595,0.00015,28.12121]
[1777879985583,35.47,79829.72,0.0,-0.59604,0.00015,28.11951]
[1777879988986,35.46,79825.35,0.0,-0.5967,0.00015,28.10624]
[1777879995652,35.46,79824.63,0.0,-0.59683,0.00015,28.10373]
[1777880000688,35.45,79825.37,0.0,-0.59673,0.00015,28.10577]
[1777880005723,35.45,79822.65,0.0,-0.59715,0.00015,28.09734]
[1777880008744,35.45,79830.29,0.0,-0.59601,0.00015,28.12032]
[1777880009875,35.45,79830.29,0.0,-0.59601,0.00015,28.12032]
[1777880015793,35.44,79834.68,0.0,-0.59538,0.00015,28.1297]
[1777880020828,35.44,79834.92,0.0,-0.59535,0.00015,28.13016]
[1777880025729,35.43,79830.33,0.0,-0.59606,0.00015,28.1162]
[1777880029726,35.43,79825.46,0.0,-0.5968,0.00015,28.10136]
[1777880035933,35.43,79831.81,0.0,-0.59585,0.00015,28.1203]
[1777880040968,35.42,79830.1,0.0,-0.59612,0.00015,28.11498]
[1777880046006,35.42,79827.73,0.0,-0.59649,0.00015,28.10756]
[1777880048643,35.42,79825.35,0.0,-0.59686,0.00015,28.10026]
[1777880050533,35.42,79819.06,0.0,-0.59781,0.00015,28.08102]
[1777880050537,35.42,79819.06,0.0,-0.59781,0.00015,28.08102]
[1777880051106,35.41,79805.78,0.0,-0.59981,0.00015,28.04004]
[1777880053055,35.41,79804.1,0.0,-0.60006,0.00015,28.03476]
[1777880054195,35.41,79802.13,0.0,-0.60036,0.00015,28.0286]
[1777880055069,35.41,79802.05,0.0,-0.60037,0.00015,28.02833]
[1777880056807,35.41,79801.3,0.0,-0.60049,0.00015,28.02598]
[1777880057084,35.41,79791.64,0.0,-0.60194,0.00015,27.99557]
[1777880058091,35.41,79790.32,0.0,-0.60214,0.00015,27.99139]
[1777880063125,35.41,79789.29,0.0,-0.60229,0.00015,27.98816]
[1777880068160,35.41,79785.46,0.0,-0.60286,0.00015,27.97601]
[1777880068649,35.41,79785.46,0.0,-0.60286,0.00015,27.97601]
[1777880072188,35.41,79778.65,0.0,-0.6039,0.00015,27.95074]
[1777880077223,35.41,79781.85,0.0,-0.60342,0.00015,27.96087]
[1777880082258,35.41,79782.4,0.0,-0.60335,0.00015,27.96245]
[1777880086286,35.41,79793.31,0.0,-0.60171,0.00015,27.99714]
[1777880091321,35.41,79792.67,0.0,-0.60181,0.00015,27.99511]
[1777880095349,35.41,79788.03,0.0,-0.60251,0.00015,27.98041]
[1777880100384,35.41,79785.82,0.0,-0.60284,0.00015,27.97339]
[1777880105419,35.41,79783.14,0.0,-0.60324,0.00015,27.96485]
[1777880109447,35.41,79778.51,0.0,-0.60393,0.00015,27.95002]
[1777880114482,35.41,79776.27,0.0,-0.60427,0.00015,27.94269]
[1777880119517,35.4,79776.33,0.0,-0.60428,0.00015,27.94265]
[1777880124553,35.4,79772.89,0.0,-0.6048,0.00015,27.93131]
[1777880126566,35.4,79778.81,0.0,-0.60392,0.00015,27.95034]
[1777880131605,35.4,79782.04,0.0,-0.60346,0.00015,27.95698]
[1777880132810,35.39,79788.07,0.0,-0.60256,0.00015,27.97617]
[1777880138650,35.39,79783.79,0.0,-0.60321,0.00015,27.96247]
[1777880144236,35.39,79782.22,0.0,-0.60344,0.00015,27.95741]
[1777880149727,35.39,79781.18,0.0,-0.6036,0.00015,27.95404]
[1777880155769,35.39,79780.86,0.0,-0.60365,0.00015,27.95298]
[1777880160804,35.39,79780.35,0.0,-0.60373,0.00015,27.95131]
[1777880165840,35.39,79776.8,0.0,-0.60426,0.00015,27.93981]
[1777880170877,35.39,79774.95,0.0,-0.60456,0.00015,27.93357]
[1777880175912,35.38,79774.58,0.0,-0.60463,0.00015,27.93212]
[1777880180947,35.38,79775.1,0.0,-0.60456,0.00015,27.93354]
[1777880183096,35.38,79769.38,0.0,-0.60542,0.00015,27.91486]
[1777880184975,35.38,79765.27,0.0,-0.60604,0.00015,27.90135]
[1777880190018,35.37,79762.13,0.0,-0.60652,0.00015,27.89092]
[1777880195046,35.37,79759.25,0.0,-0.60697,0.00015,27.87787]
[1777880200082,35.37,79756.23,0.0,-0.60743,0.00015,27.86784]
[1777880204113,35.37,79749.75,0.0,-0.60841,0.00015,27.84612]
[1777880207136,35.37,79743.95,0.0,-0.60929,0.00015,27.82646]
[1777880212169,35.35,79747.04,0.0,-0.60887,0.00015,27.83587]
[1777880217204,35.35,79746.21,0.0,-0.60901,0.00015,27.83275]
[1777880221232,35.34,79751.35,0.0,-0.60826,0.00015,27.8497]
[1777880222243,35.34,79757.43,0.0,-0.60735,0.00015,27.86984]
[1777880227274,35.34,79756.69,0.0,-0.60748,0.00015,27.867]
[1777880232310,35.33,79752.83,0.0,-0.60808,0.00015,27.8538]
[1777880235335,35.33,79757.42,0.0,-0.6074,0.00015,27.86885]
[1777880240368,35.32,79756.11,0.0,-0.60761,0.00015,27.86416]
[1777880245403,35.32,79757.2,0.0,-0.60747,0.00015,27.86742]
[1777880248425,35.31,79750.11,0.0,-0.60854,0.00015,27.84354]
[1777880253459,35.31,79748.59,0.0,-0.6088,0.00015,27.83469]
[1777880257359,35.3,79745.93,0.0,-0.60922,0.00015,27.82522]
[1777880257364,35.3,79745.93,0.0,-0.60922,0.00015,27.82522]
[1777880257451,35.29,79744.58,0.0,-0.60945,0.00015,27.82022]
[1777880257463,35.29,79744.58,0.0,-0.60945,0.00015,27.82022]
[1777880257552,35.29,79738.73,0.0,-0.61033,0.00015,27.80039]
[1777880258460,35.29,79738.73,0.0,-0.61033,0.00015,27.80039]
[1777880258676,35.29,79738.73,0.0,-0.61033,0.00015,27.80039]
[1777880258740,35.29,79724.34,0.0,-0.6125,0.00015,27.7508]
[1777880259534,35.29,79724.34,0.0,-0.6125,0.00015,27.7508]
[1777880260279,35.29,79724.34,0.0,-0.6125,0.00015,27.7508]
[1777880259567,35.29,79713.98,0.0,-0.61405,0.00015,27.71484]
[1777880260995,35.28,79710.29,0.0,-0.61462,0.00015,27.70169]
[1777880263849,35.28,79705.45,0.0,-0.61536,0.00015,27.68432]
[1777880265084,35.28,79700.2,0.0,-0.61614,0.00015,27.66575]
[1777880267424,35.28,79703.09,0.0,-0.61571,0.00015,27.67597]
[1777880268017,35.28,79700.77,0.0,-0.61606,0.00015,27.66775]
[1777880269090,35.28,79709.15,0.0,-0.61481,0.00015,27.69729]
[1777880269572,35.28,79709.15,0.0,-0.61481,0.00015,27.69726]
[1777880274195,35.28,79708.77,0.0,-0.61487,0.00015,27.69583]
[1777880274291,35.28,79709.54,0.0,-0.61476,0.00015,27.69851]
[1777880275614,35.28,79712.56,0.0,-0.61431,0.00015,27.70901]
[1777880280649,35.27,79709.38,0.0,-0.61479,0.00015,27.69767]
[1777880285226,35.27,79704.59,0.0,-0.61552,0.00015,27.68066]
[1777880290719,35.27,79705.54,0.0,-0.61538,0.00015,27.68379]
[1777880295755,35.27,79703.07,0.0,-0.61576,0.00015,27.67488]
[1777880296762,35.27,79698.09,0.0,-0.61651,0.00015,27.6572]
[1777880297816,35.27,79698.09,0.0,-0.61651,0.00015,27.6572]
[1777880297871,35.26,79686.42,0.0,-0.61825,0.00015,27.61544]
[1777880298587,35.26,79686.42,0.0,-0.61825,0.00015,27.61544]
[1777880298775,35.26,79686.42,0.0,-0.61825,0.00015,27.61543]
[1777880299783,35.26,79681.14,0.0,-0.61904,0.00015,27.59631]
[1777880301797,35.26,79688.25,0.0,-0.61798,0.00015,27.62195]
[1777880305367,35.26,79694.54,0.0,-0.61704,0.00015,27.64443]
[1777880310863,35.26,79696.06,0.0,-0.61682,0.00015,27.64973]
[1777880313293,35.26,79695.17,0.0,-0.61697,0.00015,27.64304]
[1777880313393,35.26,79694.83,0.0,-0.61702,0.00015,27.64181]
[1777880313469,35.26,79694.83,0.0,-0.61702,0.00015,27.64181]
[1777880313816,35.26,79694.83,0.0,-0.61702,0.00015,27.64181]
[1777880315021,35.26,79694.83,0.0,-0.61702,0.00015,27.64179]
[1777880315050,35.26,79707.25,0.0,-0.61517,0.00015,27.68578]
[1777880320934,35.26,79709.7,0.0,-0.61482,0.00015,27.69411]
[1777880322001,35.26,79709.7,0.0,-0.61482,0.00015,27.69411]
[1777880322044,35.26,79708.65,0.0,-0.61497,0.00015,27.69037]
[1777880324782,35.25,79707.85,0.0,-0.6151,0.00015,27.68745]
[1777880324963,35.25,79707.14,0.0,-0.61521,0.00015,27.6849]
[1777880325970,35.25,79713.12,0.0,-0.61432,0.00015,27.70584]
[1777880326977,35.25,79720.59,0.0,-0.6132,0.00015,27.7318]
[1777880329141,35.25,79722.08,0.0,-0.61298,0.00015,27.73689]
[1777880329202,35.25,79718.52,0.0,-0.61352,0.00015,27.72445]
[1777880334026,35.25,79724.03,0.0,-0.61271,0.00015,27.74322]
[1777880337047,35.24,79728.69,0.0,-0.61202,0.00015,27.75907]
[1777880342082,35.24,79735.2,0.0,-0.61106,0.00015,27.78107]
[1777880344898,35.24,79737.41,0.0,-0.61073,0.00015,27.78849]
[1777880345103,35.23,79736.75,0.0,-0.61084,0.00015,27.78618]
[1777880347117,35.23,79746.63,0.0,-0.60936,0.00015,27.81957]
[1777880351767,35.23,79749.49,0.0,-0.60894,0.00015,27.82891]
[1777880352152,35.23,79743.26,0.0,-0.60988,0.00015,27.80782]
[1777880353162,35.23,79732.76,0.0,-0.61146,0.00015,27.772]
[1777880356180,35.23,79727.96,0.0,-0.61219,0.00015,27.7554]
[1777880357730,35.23,79727.96,0.0,-0.61219,0.00015,27.7554]
[1777880358194,35.22,79727.69,0.0,-0.61223,0.00015,27.7544]
[1777880363232,35.22,79724.7,0.0,-0.61269,0.00015,27.74393]
[1777880366885,35.22,79724.41,0.0,-0.61273,0.00015,27.74285]
[1777880367258,35.22,79723.36,0.0,-0.61289,0.00015,27.73918]
[1777880369909,35.22,79723.83,0.0,-0.61282,0.00015,27.74076]
[1777880370279,35.22,79723.36,0.0,-0.6129,0.00015,27.7391]
[1777880371989,35.22,79723.52,0.0,-0.61289,0.00015,27.73615]
[1777880372045,35.22,79723.52,0.0,-0.61289,0.00015,27.73612]
[1777880378336,35.22,79723.83,0.0,-0.61285,0.00015,27.73704]
[1777880383368,35.22,79726.2,0.0,-0.6125,0.00015,27.74511]
[1777880384376,35.22,79733.56,0.0,-0.6114,0.00015,27.77042]
[1777880386391,35.21,79734.78,0.0,-0.61122,0.00015,27.77451]
[1777880391426,35.21,79733.6,0.0,-0.6114,0.00015,27.77025]
[1777880392434,35.21,79727.51,0.0,-0.61232,0.00015,27.74925]
[1777880397469,35.21,79727.41,0.0,-0.61234,0.00015,27.74875]
[1777880403511,35.21,79728.42,0.0,-0.6122,0.00015,27.75205]
[1777880408544,35.2,79728.38,0.0,-0.61221,0.00015,27.75176]
[1777880413580,35.2,79728.35,0.0,-0.61223,0.00015,27.75151]
[1777880419622,35.2,79728.49,0.0,-0.61221,0.00015,27.75183]
[1777880422960,35.2,79729.33,0.0,-0.61209,0.00015,27.75464]
[1777880423025,35.2,79729.26,0.0,-0.6121,0.00015,27.75437]
[1777880428685,35.19,79730.29,0.0,-0.61196,0.00015,27.75774]
[1777880433720,35.19,79731.22,0.0,-0.61184,0.00015,27.75732]
[1777880439762,35.19,79733.78,0.0,-0.61146,0.00015,27.76596]
[1777880444803,35.19,79735.58,0.0,-0.6112,0.00015,27.77199]
[1777880445931,35.19,79735.58,0.0,-0.6112,0.00015,27.77199]
[1777880447818,35.19,79746.92,0.0,-0.6095,0.00015,27.81047]
[1777880448992,35.19,79752.31,0.0,-0.60869,0.00015,27.82858]
[1777880451592,35.18,79752.97,0.0,-0.60859,0.00015,27.83069]
[1777880451846,35.18,79751.13,0.0,-0.60887,0.00015,27.82445]
[1777880457400,35.18,79749.82,0.0,-0.60908,0.00015,27.81984]
[1777880462923,35.18,79749.9,0.0,-0.60909,0.00015,27.81978]
[1777880466505,35.17,79744.06,0.0,-0.60997,0.00015,27.79989]
[1777880471986,35.17,79743.13,0.0,-0.61012,0.00015,27.79655]
[1777880477024,35.17,79741.36,0.0,-0.61039,0.00015,27.79039]
[1777880481862,35.17,79738.15,0.0,-0.61088,0.00015,27.77935]
[1777880481960,35.17,79738.6,0.0,-0.61081,0.00015,27.78087]
[1777880484827,35.17,79738.6,0.0,-0.61081,0.00015,27.78087]
[1777880485082,35.17,79738.6,0.0,-0.61082,0.00015,27.78081]
[1777880490122,35.17,79738.77,0.0,-0.6108,0.00015,27.78131]
[1777880496158,35.16,79739.96,0.0,-0.61064,0.00015,27.78177]
[1777880497487,35.16,79745.31,0.0,-0.60983,0.00015,27.79995]
[1777880503207,35.16,79744.29,0.0,-0.60999,0.00015,27.79631]
[1777880508242,35.16,79742.57,0.0,-0.61026,0.00015,27.79034]
[1777880513276,35.16,79742.58,0.0,-0.61026,0.00015,27.79025]
[1777880519319,35.16,79742.79,0.0,-0.61024,0.00015,27.79082]
[1777880524355,35.15,79742.37,0.0,-0.61031,0.00015,27.78928]
[1777880532411,35.15,79742.78,0.0,-0.61025,0.00015,27.7905]
[1777880537446,35.15,79742.14,0.0,-0.61036,0.00015,27.78821]
[1777880542483,35.15,79742.4,0.0,-0.61032,0.00015,27.78899]
[1777880544000,35.15,79742.4,0.0,-0.61032,0.00015,27.78899]
[1777880544495,35.15,79742.34,0.0,-0.61033,0.00015,27.78875]
[1777880545503,35.15,79752.06,0.0,-0.60887,0.00015,27.82166]
[1777880546624,35.15,79752.06,0.0,-0.60887,0.00015,27.82166]
[1777880546517,35.15,79754.58,0.0,-0.60849,0.00015,27.83011]
[1777880551544,35.14,79748.94,0.0,-0.60936,0.00015,27.80744]
[1777880557587,35.14,79748.7,0.0,-0.60941,0.00015,27.80648]
[1777880562621,35.14,79747.62,0.0,-0.60958,0.00015,27.80271]
[1777880569670,35.14,79745.97,0.0,-0.60983,0.00015,27.79695]
[1777880570677,35.14,79741.44,0.0,-0.61052,0.00015,27.78151]
[1777880577277,35.14,79741.51,0.0,-0.61051,0.00015,27.78166]
[1777880582761,35.14,79742.37,0.0,-0.61038,0.00015,27.78452]
[1777880583768,35.14,79749.75,0.0,-0.60927,0.00015,27.80955]
[1777880585782,35.13,79753.28,0.0,-0.60874,0.00015,27.82136]
[1777880590818,35.13,79753.11,0.0,-0.60878,0.00015,27.82061]
[1777880594646,35.13,79764.95,0.0,-0.607,0.00015,27.86014]
[1777880594846,35.13,79764.95,0.0,-0.607,0.00015,27.86011]
[1777880599882,35.13,79764.73,0.0,-0.60702,0.00015,27.85956]
[1777880604916,35.13,79762.64,0.0,-0.60733,0.00015,27.85276]
[1777880607492,35.14,79753.58,0.0,-0.60869,0.00015,27.82252]
[1777880612971,35.14,79752.42,0.0,-0.60887,0.00015,27.81541]
[1777880618010,35.14,79753.23,0.0,-0.60873,0.00015,27.81837]
[1777880623046,35.15,79752.75,0.0,-0.60879,0.00015,27.81698]
[1777880628081,35.15,79752.61,0.0,-0.6088,0.00015,27.81674]
[1777880633116,35.15,79753.19,0.0,-0.60871,0.00015,27.81891]
[1777880639162,35.16,79753.08,0.0,-0.60871,0.00015,27.81881]
[1777880644194,35.16,79753.75,0.0,-0.6086,0.00015,27.82127]
[1777880650236,35.16,79753.98,0.0,-0.60855,0.00015,27.82228]
[1777880655271,35.17,79753.38,0.0,-0.60863,0.00015,27.82046]
[1777880660306,35.17,79761.87,0.0,-0.60734,0.00015,27.849]
[1777880665341,35.17,79764.09,0.0,-0.60701,0.00015,27.85643]
[1777880670381,35.17,79768.4,0.0,-0.60635,0.00015,27.87072]
[1777880672394,35.17,79775.47,0.0,-0.6053,0.00015,27.89047]
[1777880677428,35.17,79776.55,0.0,-0.60514,0.00015,27.8939]
[1777880678605,35.17,79776.55,0.0,-0.60514,0.00015,27.8939]
[1777880678631,35.17,79786.99,0.0,-0.60356,0.00015,27.92786]
[1777880679445,35.17,79787.33,0.0,-0.60351,0.00015,27.92899]
[1777880680450,35.17,79797.88,0.0,-0.60191,0.00015,27.96281]
[1777880681475,35.17,79797.88,0.0,-0.60191,0.00015,27.96281]
[1777880681482,35.17,79801.95,0.0,-0.60129,0.00015,27.97574]
[1777880683471,35.17,79808.23,0.0,-0.60034,0.00015,27.99555]
[1777880683912,35.17,79808.23,0.0,-0.60034,0.00015,27.99555]
[1777880684478,35.17,79814.26,0.0,-0.59943,0.00015,28.01444]
[1777880686493,35.17,79819.57,0.0,-0.59862,0.00015,28.03094]
[1777880687021,35.17,79819.57,0.0,-0.59862,0.00015,28.03094]
[1777880692534,35.17,79824.97,0.0,-0.59781,0.00015,28.04759]
[1777880694757,35.17,79839.86,0.0,-0.59554,0.00015,28.09299]
[1777880695332,35.17,79839.86,0.0,-0.59554,0.00015,28.09299]
[1777880698577,35.17,79846.07,0.0,-0.59459,0.00015,28.1118]
[1777880700608,35.18,79851.69,0.0,-0.59373,0.00015,28.12862]
[1777880701563,35.18,79851.69,0.0,-0.59373,0.00015,28.12862]
[1777880701708,35.18,79851.69,0.0,-0.59373,0.00015,28.12862]
[1777880701763,35.18,79851.69,0.0,-0.59373,0.00015,28.12862]
[1777880701787,35.18,79865.35,0.0,-0.59165,0.00015,28.1688]
[1777880701944,35.18,79865.35,0.0,-0.59165,0.00015,28.1688]
[1777880702606,35.18,79865.35,0.0,-0.59165,0.00015,28.16885]
[1777880705626,35.18,79858.74,0.0,-0.59264,0.00015,28.14969]
[1777880705961,35.18,79858.74,0.0,-0.59264,0.00015,28.14969]
[1777880705991,35.18,79858.74,0.0,-0.59264,0.00015,28.14969]
[1777880706634,35.18,79857.33,0.0,-0.59285,0.00015,28.14561]
[1777880707914,35.18,79858.56,0.0,-0.59266,0.00015,28.1493]
[1777880707939,35.18,79858.56,0.0,-0.59266,0.00015,28.1493]
[1777880708649,35.18,79859.32,0.0,-0.59254,0.00015,28.15159]
[1777880714691,35.19,79861.38,0.0,-0.59221,0.00015,28.15803]
[1777880715697,35.19,79854.73,0.0,-0.59322,0.00015,28.13851]
[1777880716276,35.19,79854.73,0.0,-0.59322,0.00015,28.13851]
[1777880716707,35.19,79845.85,0.0,-0.59456,0.00015,28.11217]
[1777880717712,35.19,79837.95,0.0,-0.59577,0.00015,28.08841]
[1777880718718,35.19,79835.58,0.0,-0.59613,0.00015,28.08123]
[1777880719726,35.19,79830.66,0.0,-0.59687,0.00015,28.06627]
[1777880724760,35.19,79830.05,0.0,-0.59696,0.00015,28.06441]
[1777880729798,35.19,79830.97,0.0,-0.59682,0.00015,28.06723]
[1777880734843,35.19,79830.89,0.0,-0.59685,0.00015,28.06356]
[1777880739869,35.19,79830.38,0.0,-0.59692,0.00015,28.06204]
[1777880744904,35.2,79832.24,0.0,-0.59664,0.00015,28.06775]
[1777880749939,35.2,79832.76,0.0,-0.59656,0.00015,28.06938]
[1777880754974,35.2,79833.28,0.0,-0.59647,0.00015,28.07101]
[1777880761017,35.2,79834.22,0.0,-0.59633,0.00015,28.07392]
[1777880765506,35.2,79845.7,0.0,-0.59458,0.00015,28.10865]
[1777880768278,35.2,79846.27,0.0,-0.59448,0.00015,28.11049]
[1777880774109,35.21,79848.56,0.0,-0.59411,0.00015,28.11778]
[1777880779145,35.22,79852.76,0.0,-0.59345,0.00015,28.13055]
[1777880784180,35.22,79855.93,0.0,-0.59295,0.00015,28.14018]
[1777880789216,35.23,79855.97,0.0,-0.59293,0.00015,28.14056]
[1777880794720,35.23,79855.59,0.0,-0.59299,0.00015,28.13619]
[1777880794776,35.23,79855.59,0.0,-0.59299,0.00015,28.13619]
[1777880795407,35.23,79858.26,0.0,-0.59258,0.00015,28.14408]
[1777880795465,35.23,79858.26,0.0,-0.59258,0.00015,28.14408]
[1777880795539,35.23,79858.26,0.0,-0.59258,0.00015,28.14408]
[1777880795567,35.24,79877.55,0.0,-0.58965,0.00015,28.19994]
[1777880796265,35.24,79877.55,0.0,-0.58964,0.00015,28.19995]
[1777880798347,35.24,79880.0,0.0,-0.58927,0.00015,28.20695]
[1777880798684,35.24,79879.71,0.0,-0.58931,0.00015,28.20614]
[1777880803728,35.24,79881.43,0.0,-0.58905,0.00015,28.21108]
[1777880808900,35.24,79890.38,0.0,-0.58768,0.00015,28.23637]
[1777880809356,35.24,79890.38,0.0,-0.58768,0.00015,28.23637]
[1777880814391,35.24,79883.55,0.0,-0.58872,0.00015,28.21713]
[1777880819425,35.24,79883.2,0.0,-0.58878,0.00015,28.21616]
[1777880822447,35.24,79888.56,0.0,-0.58796,0.00015,28.23128]
[1777880825175,35.24,79890.05,0.0,-0.58773,0.00015,28.23545]
[1777880825193,35.24,79890.05,0.0,-0.58773,0.00015,28.23545]
[1777880830503,35.24,79889.56,0.0,-0.58781,0.00015,28.23403]
[1777880835515,35.24,79888.66,0.0,-0.58795,0.00015,28.23147]
[1777880839686,35.24,79888.99,0.0,-0.5879,0.00015,28.23236]
[1777880839786,35.24,79888.26,0.0,-0.58801,0.00015,28.2303]
[1777880844602,35.24,79893.08,0.0,-0.58727,0.00015,28.24397]
[1777880846014,35.24,79895.89,0.0,-0.58684,0.00015,28.25182]
[1777880847481,35.24,79895.97,0.0,-0.58683,0.00015,28.25207]
[1777880850574,35.24,79898.0,0.0,-0.58651,0.00015,28.25778]
[1777880850682,35.24,79898.0,0.0,-0.58651,0.00015,28.25778]
[1777880850706,35.24,79898.0,0.0,-0.58651,0.00015,28.25778]
[1777880850751,35.24,79907.91,0.0,-0.585,0.00015,28.28505]
[1777880851624,35.24,79907.91,0.0,-0.585,0.00015,28.28505]
[1777880851690,35.24,79917.01,0.0,-0.58362,0.00015,28.30629]
[1777880852364,35.24,79917.01,0.0,-0.58362,0.00015,28.30629]
[1777880852660,35.24,79916.9,0.0,-0.58364,0.00015,28.306]
[1777880855731,35.24,79917.66,0.0,-0.58352,0.00015,28.30804]
[1777880855758,35.24,79917.66,0.0,-0.58352,0.00015,28.30804]
[1777880855892,35.24,79912.1,0.0,-0.58437,0.00015,28.29303]
[1777880861722,35.25,79913.4,0.0,-0.58417,0.00015,28.29659]
[1777880864743,35.25,79906.62,0.0,-0.5852,0.00015,28.27819]
[1777880869778,35.25,79906.56,0.0,-0.5852,0.00015,28.27811]
[1777880874816,35.25,79908.35,0.0,-0.58493,0.00015,28.28308]
[1777880878847,35.25,79901.08,0.0,-0.58603,0.00015,28.26323]
[1777880882872,35.25,79890.87,0.0,-0.58758,0.00015,28.23498]
[1777880883879,35.26,79889.69,0.0,-0.58775,0.00015,28.23172]
[1777880888914,35.26,79890.27,0.0,-0.58765,0.00015,28.23356]
[1777880892942,35.26,79895.64,0.0,-0.58683,0.00015,28.24867]
[1777880897976,35.27,79899.23,0.0,-0.58627,0.00015,28.25876]
[1777880903012,35.27,79897.86,0.0,-0.58647,0.00015,28.25512]
[1777880908047,35.27,79898.5,0.0,-0.58636,0.00015,28.25702]
[1777880913084,35.28,79899.35,0.0,-0.58624,0.00015,28.25608]
[1777880918118,35.28,79899.89,0.0,-0.58615,0.00015,28.25767]
[1777880919686,35.28,79905.1,0.0,-0.58535,0.00015,28.272]
[1777880925169,35.28,79903.15,0.0,-0.58564,0.00015,28.26675]
[1777880928189,35.28,79898.21,0.0,-0.58639,0.00015,28.25321]
[1777880933224,35.29,79895.81,0.0,-0.58675,0.00015,28.2467]
[1777880938265,35.29,79895.32,0.0,-0.58682,0.00015,28.24547]
[1777880940041,35.29,79895.32,0.0,-0.58682,0.00015,28.24547]
[1777880942696,35.29,79888.55,0.0,-0.58784,0.00015,28.22664]
[1777880942735,35.29,79882.43,0.0,-0.58877,0.00015,28.20943]
[1777880947502,35.29,79875.69,0.0,-0.58979,0.00015,28.19041]
[1777880953194,35.29,79874.38,0.0,-0.58998,0.00015,28.18678]
[1777880954954,35.3,79874.7,0.0,-0.58993,0.00015,28.18771]
[1777880954988,35.3,79874.7,0.0,-0.58993,0.00015,28.18771]
[1777880957609,35.3,79869.54,0.0,-0.59071,0.00015,28.17294]
[1777880964291,35.3,79870.65,0.0,-0.59054,0.00015,28.17624]
[1777880964327,35.3,79870.65,0.0,-0.59054,0.00015,28.17624]
[1777880964448,35.3,79865.88,0.0,-0.59126,0.00015,28.16251]
[1777880966461,35.3,79860.02,0.0,-0.59215,0.00015,28.14555]
[1777880971496,35.3,79857.26,0.0,-0.59257,0.00015,28.13419]
[1777880975525,35.3,79867.83,0.0,-0.59096,0.00015,28.16501]
[1777880981566,35.31,79868.91,0.0,-0.59079,0.00015,28.16821]
[1777880986602,35.31,79870.95,0.0,-0.59048,0.00015,28.17415]
[1777880991636,35.31,79870.67,0.0,-0.59051,0.00015,28.17342]
[1777880996671,35.31,79871.5,0.0,-0.59038,0.00015,28.17588]
[1777880998685,35.31,79866.23,0.0,-0.59118,0.00015,28.16076]
[1777881001404,35.31,79866.19,0.0,-0.59118,0.00015,28.16067]
[1777881001706,35.31,79866.68,0.0,-0.59111,0.00015,28.1621]
[1777881003144,35.31,79860.22,0.0,-0.59209,0.00015,28.14338]
[1777881004827,35.31,79860.22,0.0,-0.59209,0.00015,28.14331]
[1777881004831,35.31,79854.81,0.0,-0.59292,0.00015,28.12741]
[1777881010769,35.3,79850.97,0.0,-0.59353,0.00015,28.11559]
[1777881014797,35.29,79846.17,0.0,-0.59428,0.00015,28.10099]
[1777881019832,35.28,79845.66,0.0,-0.59438,0.00015,28.09905]
[1777881022853,35.28,79839.38,0.0,-0.59533,0.00015,28.08025]
[1777881025874,35.28,79834.34,0.0,-0.5961,0.00015,28.06508]
[1777881028896,35.28,79828.27,0.0,-0.59702,0.00015,28.04668]
[1777881030085,35.28,79828.27,0.0,-0.59702,0.00015,28.04668]
[1777881030186,35.29,79822.7,0.0,-0.59786,0.00015,28.02967]
[1777881032507,35.29,79823.04,0.0,-0.59782,0.00015,28.0273]
[1777881032586,35.29,79823.04,0.0,-0.59782,0.00015,28.0273]
[1777881033508,35.29,79822.2,0.0,-0.59794,0.00015,28.02474]
[1777881039978,35.29,79822.95,0.0,-0.59782,0.00015,28.02719]
[1777881045012,35.29,79819.97,0.0,-0.59827,0.00015,28.01814]
[1777881050044,35.29,79817.77,0.0,-0.59859,0.00015,28.01148]
[1777881055079,35.3,79816.67,0.0,-0.59875,0.00015,28.00819]
[1777881059015,35.3,79814.78,0.0,-0.59903,0.00015,28.00242]
[1777881059022,35.3,79814.78,0.0,-0.59903,0.00015,28.00242]
[1777881061122,35.3,79809.1,0.0,-0.59989,0.00015,27.98484]
[1777881062099,35.3,79809.1,0.0,-0.59989,0.00015,27.98484]
[1777881062194,35.3,79806.06,0.0,-0.60035,0.00015,27.97536]
[1777881067166,35.3,79800.34,0.0,-0.6012,0.00015,27.95756]
[1777881071835,35.3,79802.15,0.0,-0.60093,0.00015,27.96327]
[1777881071845,35.3,79802.15,0.0,-0.60093,0.00015,27.96327]
[1777881072203,35.3,79802.49,0.0,-0.60087,0.00015,27.96438]
[1777881073207,35.3,79795.65,0.0,-0.60191,0.00015,27.94272]
[1777881075221,35.3,79790.91,0.0,-0.60262,0.00015,27.92765]
[1777881075789,35.3,79790.91,0.0,-0.60262,0.00015,27.92765]
[1777881081263,35.3,79791.65,0.0,-0.60252,0.00015,27.92986]
[1777881086298,35.3,79792.78,0.0,-0.60236,0.00015,27.93331]
[1777881090899,35.3,79804.64,0.0,-0.60056,0.00015,27.97084]
[1777881096368,35.3,79801.48,0.0,-0.60104,0.00015,27.95762]
[1777881101402,35.3,79801.32,0.0,-0.60106,0.00015,27.95728]
[1777881106437,35.31,79800.65,0.0,-0.60115,0.00015,27.95533]
[1777881107446,35.31,79793.98,0.0,-0.60216,0.00015,27.93425]
[1777881113010,35.31,79792.02,0.0,-0.60246,0.00015,27.92794]
[1777881113056,35.3,79790.7,0.0,-0.60266,0.00015,27.92368]
[1777881114504,35.31,79807.47,0.0,-0.60012,0.00015,27.97677]
[1777881116960,35.31,79807.5,0.0,-0.60011,0.00015,27.97689]
[1777881117028,35.31,79806.29,0.0,-0.6003,0.00015,27.97314]
[1777881122118,35.31,79803.69,0.0,-0.60068,0.00015,27.96513]
[1777881127595,35.32,79800.34,0.0,-0.60117,0.00015,27.95489]
[1777881132632,35.32,79796.83,0.0,-0.60169,0.00015,27.94397]
[1777881137666,35.32,79792.34,0.0,-0.60238,0.00015,27.92955]
[1777881142700,35.31,79793.47,0.0,-0.60221,0.00015,27.933]
[1777881145721,35.31,79785.5,0.0,-0.60342,0.00015,27.90746]
[1777881148774,35.31,79774.53,0.0,-0.60507,0.00015,27.87196]
[1777881153777,35.31,79772.44,0.0,-0.6054,0.00015,27.86167]
[1777881160826,35.31,79770.66,0.0,-0.60567,0.00015,27.85587]
[1777881165861,35.31,79769.7,0.0,-0.60581,0.00015,27.85275]
[1777881170896,35.31,79768.06,0.0,-0.60606,0.00015,27.8474]
[1777881175930,35.31,79767.17,0.0,-0.60619,0.00015,27.8445]
[1777881180966,35.31,79765.28,0.0,-0.60647,0.00015,27.83834]
[1777881186016,35.31,79764.44,0.0,-0.6066,0.00015,27.83548]
[1777881191042,35.31,79763.88,0.0,-0.6067,0.00015,27.83346]
[1777881195070,35.31,79757.69,0.0,-0.60764,0.00015,27.81284]
[1777881201111,35.3,79756.86,0.0,-0.60778,0.00015,27.80972]
[1777881206146,35.3,79757.42,0.0,-0.60771,0.00015,27.81125]
[1777881208161,35.29,79752.54,0.0,-0.60845,0.00015,27.79485]
[1777881213197,35.29,79757.37,0.0,-0.60775,0.00015,27.80722]
[1777881218232,35.29,79758.68,0.0,-0.60757,0.00015,27.81127]
[1777881223266,35.28,79761.49,0.0,-0.60716,0.00015,27.8203]
[1777881228302,35.28,79761.44,0.0,-0.60719,0.00015,27.81982]
[1777881233336,35.27,79760.75,0.0,-0.6073,0.00015,27.81723]
[1777881238371,35.27,79761.01,0.0,-0.60728,0.00015,27.8178]
[1777881243406,35.26,79758.77,0.0,-0.60763,0.00015,27.81006]
[1777881245828,35.26,79757.78,0.0,-0.60779,0.00015,27.80666]
[1777881246429,35.26,79757.67,0.0,-0.60781,0.00015,27.80619]
[1777881252045,35.26,79757.74,0.0,-0.60781,0.00015,27.80618]
[1777881257505,35.25,79758.16,0.0,-0.60776,0.00015,27.8073]
[1777881262540,35.25,79758.79,0.0,-0.60768,0.00015,27.80918]
[1777881267575,35.25,79764.64,0.0,-0.6068,0.00015,27.82856]
[1777881272610,35.25,79763.81,0.0,-0.60693,0.00015,27.82245]
[1777881277646,35.25,79764.37,0.0,-0.60686,0.00015,27.82403]
[1777881282679,35.24,79763.71,0.0,-0.60697,0.00015,27.82156]
[1777881287716,35.24,79763.56,0.0,-0.60701,0.00015,27.82076]
[1777881294338,35.24,79762.84,0.0,-0.60711,0.00015,27.81852]
[1777881294359,35.24,79762.84,0.0,-0.60711,0.00015,27.81859]
[1777881298351,35.24,79762.07,0.0,-0.60722,0.00015,27.8161]
[1777881298452,35.24,79761.98,0.0,-0.60724,0.00015,27.81569]
[1777881300404,35.24,79761.98,0.0,-0.60724,0.00015,27.81569]
[1777881300812,35.24,79761.98,0.0,-0.60725,0.00015,27.81552]
[1777881305847,35.23,79761.49,0.0,-0.60734,0.00015,27.81361]
[1777881310882,35.23,79760.74,0.0,-0.60747,0.00015,27.81083]
[1777881316924,35.22,79760.35,0.0,-0.60754,0.00015,27.80919]
[1777881322968,35.22,79760.26,0.0,-0.60757,0.00015,27.80855]
[1777881328001,35.21,79759.57,0.0,-0.60769,0.00015,27.80597]
[1777881328946,35.21,79759.57,0.0,-0.60769,0.00015,27.80597]
[1777881329046,35.21,79756.3,0.0,-0.60819,0.00015,27.79501]
[1777881335051,35.21,79756.94,0.0,-0.60812,0.00015,27.79338]
[1777881338974,35.21,79757.08,0.0,-0.6081,0.00015,27.79371]
[1777881339078,35.21,79757.2,0.0,-0.60809,0.00015,27.79406]
[1777881340085,35.21,79744.11,0.0,-0.61006,0.00015,27.74995]
[1777881341121,35.21,79744.11,0.0,-0.61006,0.00015,27.74995]
[1777881341197,35.21,79745.31,0.0,-0.60988,0.00015,27.75401]
[1777881342132,35.21,79745.31,0.0,-0.60988,0.00015,27.75401]
[1777881342233,35.2,79745.7,0.0,-0.60983,0.00015,27.75531]
[1777881348142,35.2,79747.24,0.0,-0.6096,0.00015,27.76041]
[1777881353177,35.2,79746.83,0.0,-0.60966,0.00015,27.75894]
[1777881361234,35.2,79745.74,0.0,-0.60983,0.00015,27.75515]
[1777881366268,35.2,79744.85,0.0,-0.60997,0.00015,27.75207]
[1777881371303,35.2,79743.57,0.0,-0.61017,0.00015,27.74768]
[1777881376339,35.2,79743.45,0.0,-0.61019,0.00015,27.74723]
[1777881381374,35.2,79743.14,0.0,-0.61024,0.00015,27.74614]
[1777881387421,35.2,79744.37,0.0,-0.61005,0.00015,27.75026]
[1777881392452,35.2,79744.31,0.0,-0.61008,0.00015,27.74651]
[1777881397487,35.2,79744.18,0.0,-0.6101,0.00015,27.74602]
[1777881402521,35.19,79742.75,0.0,-0.61032,0.00015,27.74111]
[1777881408564,35.19,79743.11,0.0,-0.61027,0.00015,27.74229]
[1777881411794,35.19,79743.29,0.0,-0.61024,0.00015,27.74286]
[1777881412592,35.19,79743.41,0.0,-0.61022,0.00015,27.74326]
[1777881419642,35.19,79743.45,0.0,-0.61022,0.00015,27.74333]
[1777881420660,35.19,79743.45,0.0,-0.61022,0.00015,27.74333]
[1777881422803,35.19,79741.74,0.0,-0.61048,0.00015,27.7375]
[1777881422818,35.19,79739.38,0.0,-0.61083,0.00015,27.72945]
[1777881428706,35.19,79741.58,0.0,-0.6105,0.00015,27.73696]
[1777881433740,35.19,79744.76,0.0,-0.61002,0.00015,27.74777]
[1777881439781,35.19,79747.63,0.0,-0.60959,0.00015,27.75749]
[1777881445826,35.19,79749.99,0.0,-0.60924,0.00015,27.76544]
[1777881450861,35.19,79751.97,0.0,-0.60894,0.00015,27.7721]
[1777881456903,35.19,79753.12,0.0,-0.60878,0.00015,27.77246]
[1777881463527,35.19,79754.89,0.0,-0.60851,0.00015,27.77839]
[1777881468987,35.19,79755.2,0.0,-0.60847,0.00015,27.77941]
[1777881474027,35.19,79756.66,0.0,-0.60825,0.00015,27.78428]
[1777881480069,35.19,79760.89,0.0,-0.60761,0.00015,27.79835]
[1777881485104,35.19,79760.72,0.0,-0.60764,0.00015,27.79773]
[1777881492152,35.19,79761.51,0.0,-0.60752,0.00015,27.80029]
[1777881497188,35.19,79761.32,0.0,-0.60756,0.00015,27.79961]
[1777881498969,35.19,79761.62,0.0,-0.60751,0.00015,27.8006]
[1777881499201,35.19,79762.82,0.0,-0.60733,0.00015,27.80457]
[1777881500209,35.19,79767.57,0.0,-0.60661,0.00015,27.8203]
[1777881503164,35.19,79763.95,0.0,-0.60716,0.00015,27.80827]
[1777881503256,35.19,79760.79,0.0,-0.60764,0.00015,27.79774]
[1777881505350,35.19,79752.92,0.0,-0.60883,0.00015,27.77138]
[1777881505914,35.19,79752.92,0.0,-0.60883,0.00015,27.77138]
[1777881506251,35.19,79752.3,0.0,-0.60892,0.00015,27.76929]
[1777881507259,35.19,79742.44,0.0,-0.61041,0.00015,27.73594]
[1777881508448,35.19,79742.44,0.0,-0.61041,0.00015,27.73594]
[1777881514981,35.19,79738.41,0.0,-0.61102,0.00015,27.71883]
[1777881521356,35.19,79729.57,0.0,-0.61235,0.00015,27.68858]
[1777881524377,35.19,79722.81,0.0,-0.61336,0.00015,27.66523]
[1777881529414,35.19,79720.58,0.0,-0.61369,0.00015,27.65763]
[1777881534447,35.2,79715.84,0.0,-0.61439,0.00015,27.64123]
[1777881539482,35.2,79712.33,0.0,-0.61491,0.00015,27.62907]
[1777881543509,35.2,79707.56,0.0,-0.61562,0.00015,27.61239]
[1777881543995,35.2,79707.56,0.0,-0.61562,0.00015,27.61239]
[1777881544395,35.2,79707.56,0.0,-0.61562,0.00015,27.61239]
[1777881544518,35.2,79706.48,0.0,-0.61578,0.00015,27.60861]
[1777881546532,35.2,79701.05,0.0,-0.61659,0.00015,27.5894]
[1777881551567,35.2,79696.34,0.0,-0.61729,0.00015,27.57284]
[1777881556603,35.21,79692.83,0.0,-0.6178,0.00015,27.56053]
[1777881560631,35.21,79688.57,0.0,-0.61843,0.00015,27.54542]
[1777881564659,35.21,79684.3,0.0,-0.61907,0.00015,27.5299]
[1777881568687,35.21,79680.06,0.0,-0.61972,0.00015,27.51434]
[1777881573244,35.21,79679.99,0.0,-0.61975,0.00015,27.51045]
[1777881573723,35.21,79679.95,0.0,-0.61975,0.00015,27.51028]
[1777881576745,35.21,79690.31,0.0,-0.61819,0.00015,27.548]
[1777881581778,35.21,79689.83,0.0,-0.61827,0.00015,27.5461]
[1777881586813,35.2,79687.89,0.0,-0.61858,0.00015,27.53882]
[1777881590841,35.2,79694.77,0.0,-0.61754,0.00015,27.56367]
[1777881596883,35.21,79694.04,0.0,-0.61764,0.00015,27.56129]
[1777881600522,35.21,79693.13,0.0,-0.61777,0.00015,27.55811]
[1777881602528,35.21,79682.61,0.0,-0.61935,0.00015,27.52015]
[1777881600091,35.21,79682.61,0.0,-0.61935,0.00015,27.52015]
[1777881611579,35.21,79682.61,0.0,-0.61935,0.00015,27.52015]
[1777881611590,35.21,79667.49,0.0,-0.62161,0.00015,27.4648]
[1777881612996,35.21,79680.45,0.0,-0.61967,0.00015,27.5123]
[1777881614599,35.21,79672.88,0.0,-0.6208,0.00015,27.48463]
[1777881618070,35.21,79665.84,0.0,-0.62186,0.00015,27.45871]
[1777881622100,35.21,79659.62,0.0,-0.62279,0.00015,27.43565]
[1777881627132,35.21,79654.26,0.0,-0.62359,0.00015,27.41566]
[1777881628142,35.21,79648.11,0.0,-0.6245,0.00015,27.39258]
[1777881631162,35.21,79661.68,0.0,-0.62249,0.00015,27.43978]
[1777881636197,35.21,79663.57,0.0,-0.62221,0.00015,27.44679]
[1777881641232,35.21,79662.38,0.0,-0.62239,0.00015,27.44238]
[1777881646268,35.21,79662.14,0.0,-0.62242,0.00015,27.44149]
[1777881650295,35.21,79676.12,0.0,-0.62033,0.00015,27.4931]
[1777881651303,35.21,79677.35,0.0,-0.62014,0.00015,27.49768]
[1777881656336,35.22,79675.52,0.0,-0.6204,0.00015,27.49141]
[1777881658351,35.22,79681.42,0.0,-0.6195,0.00015,27.51309]
[1777881660364,35.22,79685.04,0.0,-0.61896,0.00015,27.52634]
[1777881665405,35.22,79687.81,0.0,-0.61853,0.00015,27.53661]
[1777881670440,35.23,79691.09,0.0,-0.61803,0.00015,27.54865]
[1777881674468,35.23,79682.6,0.0,-0.61929,0.00015,27.51816]
[1777881675474,35.23,79686.52,0.0,-0.6187,0.00015,27.53242]
[1777881681517,35.23,79682.98,0.0,-0.61922,0.00015,27.51992]
[1777881686551,35.24,79685.1,0.0,-0.61889,0.00015,27.52786]
[1777881691587,35.24,79691.95,0.0,-0.61787,0.00015,27.54928]
[1777881692594,35.24,79700.26,0.0,-0.61662,0.00015,27.57903]
[1777881694607,35.24,79693.82,0.0,-0.61758,0.00015,27.55606]
[1777881695615,35.24,79697.07,0.0,-0.61709,0.00015,27.56773]
[1777881697631,35.24,79708.6,0.0,-0.61536,0.00015,27.60873]
[1777881698639,35.24,79717.14,0.0,-0.61408,0.00015,27.63872]
[1777881699645,35.24,79717.38,0.0,-0.61404,0.00015,27.63955]
[1777881700330,35.24,79717.38,0.0,-0.61404,0.00015,27.63955]
[1777881700653,35.24,79706.89,0.0,-0.61562,0.00015,27.60268]
[1777881701659,35.24,79688.35,0.0,-0.6184,0.00015,27.53652]
[1777881702666,35.24,79686.05,0.0,-0.61874,0.00015,27.52828]
[1777881707700,35.25,79689.66,0.0,-0.61819,0.00015,27.54157]
[1777881712736,35.25,79699.83,0.0,-0.61665,0.00015,27.57821]
[1777881713746,35.25,79707.03,0.0,-0.61557,0.00015,27.60375]
[1777881716764,35.25,79711.85,0.0,-0.61485,0.00015,27.62074]
[1777881720374,35.25,79713.82,0.0,-0.61455,0.00015,27.62766]
[1777881720639,35.25,79713.82,0.0,-0.61455,0.00015,27.62766]
[1777881721804,35.25,79723.47,0.0,-0.6131,0.00015,27.66128]
[1777881722812,35.25,79731.59,0.0,-0.61188,0.00015,27.68928]
[1777881725219,35.25,79732.73,0.0,-0.61171,0.00015,27.69312]
[1777881725831,35.25,79733.57,0.0,-0.61159,0.00015,27.69597]
[1777881730867,35.25,79735.9,0.0,-0.61125,0.00015,27.70378]
[1777881733771,35.24,79734.61,0.0,-0.61144,0.00015,27.6993]
[1777881733888,35.24,79727.23,0.0,-0.61256,0.00015,27.6739]
[1777881734894,35.24,79721.44,0.0,-0.61343,0.00015,27.65382]
[1777881739929,35.24,79722.02,0.0,-0.61334,0.00015,27.65583]
[1777881742949,35.24,79733.15,0.0,-0.61167,0.00015,27.69423]
[1777881747985,35.24,79732.83,0.0,-0.61172,0.00015,27.693]
[1777881753022,35.24,79732.14,0.0,-0.61185,0.00015,27.687]
[1777881758056,35.24,79729.0,0.0,-0.61232,0.00015,27.67609]
[1777881763091,35.24,79729.91,0.0,-0.61219,0.00015,27.67913]
[1777881765705,35.24,79720.0,0.0,-0.61368,0.00015,27.64477]
[1777881769085,35.24,79719.77,0.0,-0.61372,0.00015,27.64396]
[1777881769178,35.24,79717.69,0.0,-0.61403,0.00015,27.6367]
[1777881775776,35.24,79717.11,0.0,-0.61412,0.00015,27.63473]
[1777881781223,35.24,79720.14,0.0,-0.61366,0.00015,27.64536]
[1777881786257,35.24,79717.8,0.0,-0.614,0.00015,27.63728]
[1777881791292,35.24,79717.83,0.0,-0.614,0.00015,27.63749]
[1777881795916,35.24,79709.14,0.0,-0.6153,0.00015,27.60701]
[1777881798341,35.24,79703.25,0.0,-0.61619,0.00015,27.58605]
[1777881799831,35.24,79703.25,0.0,-0.61619,0.00015,27.58605]
[1777881799838,35.24,79703.25,0.0,-0.61619,0.00015,27.58605]
[1777881799932,35.24,79690.67,0.0,-0.61808,0.00015,27.54104]
[1777881802834,35.24,79690.02,0.0,-0.61818,0.00015,27.53867]
[1777881802936,35.24,79690.19,0.0,-0.61816,0.00015,27.53922]
[1777881808412,35.23,79686.71,0.0,-0.61868,0.00015,27.5265]
[1777881813447,35.23,79684.49,0.0,-0.61904,0.00015,27.5148]
[1777881817475,35.23,79689.45,0.0,-0.6183,0.00015,27.53259]
[1777881821504,35.23,79685.06,0.0,-0.61897,0.00015,27.51658]
[1777881826540,35.23,79681.27,0.0,-0.61954,0.00015,27.5027]
[1777881831573,35.23,79682.66,0.0,-0.61934,0.00015,27.50762]
[1777881836609,35.22,79683.42,0.0,-0.61923,0.00015,27.51026]
[1777881839630,35.22,79689.58,0.0,-0.61831,0.00015,27.53246]
[1777881841644,35.22,79692.73,0.0,-0.61784,0.00015,27.54372]
[1777881846682,35.22,79688.25,0.0,-0.61852,0.00015,27.52738]
[1777881849902,35.22,79689.1,0.0,-0.6184,0.00015,27.53038]
[1777881849919,35.22,79672.24,0.0,-0.62093,0.00015,27.46896]
[1777881851714,35.22,79671.39,0.0,-0.62105,0.00015,27.46583]
[1777881855746,35.22,79664.97,0.0,-0.62202,0.00015,27.44201]
[1777881856749,35.22,79658.11,0.0,-0.62305,0.00015,27.41644]
[1777881858763,35.21,79659.56,0.0,-0.62284,0.00015,27.42168]
[1777881863799,35.21,79662.32,0.0,-0.62245,0.00015,27.43152]
[1777881868833,35.2,79666.14,0.0,-0.62189,0.00015,27.44523]
[1777881875885,35.19,79665.8,0.0,-0.62199,0.00015,27.43977]
[1777881880918,35.19,79672.73,0.0,-0.62097,0.00015,27.46489]
[1777881885954,35.18,79667.34,0.0,-0.6218,0.00015,27.44457]
[1777881891006,35.18,79666.35,0.0,-0.62197,0.00015,27.4405]
[1777881897050,35.17,79667.7,0.0,-0.62179,0.00015,27.44501]
[1777881902086,35.17,79662.37,0.0,-0.6226,0.00015,27.42485]
[1777881903093,35.17,79646.94,0.0,-0.62491,0.00015,27.36702]
[1777881904098,35.17,79626.41,0.0,-0.62798,0.00015,27.28854]
[1777881905106,35.17,79620.45,0.0,-0.62887,0.00015,27.26547]
[1777881909013,35.17,79620.68,0.0,-0.62884,0.00015,27.26635]
[1777881909133,35.17,79619.77,0.0,-0.62897,0.00015,27.26283]
[1777881914169,35.17,79615.02,0.0,-0.62968,0.00015,27.24442]
[1777881919203,35.17,79616.42,0.0,-0.62946,0.00015,27.24996]
[1777881921135,35.17,79616.42,0.0,-0.62946,0.00015,27.24996]
[1777881921217,35.17,79616.69,0.0,-0.62942,0.00015,27.25103]
[1777881922300,35.17,79616.69,0.0,-0.62942,0.00015,27.25103]
[1777881922330,35.17,79628.52,0.0,-0.62766,0.00015,27.29679]
[1777881925245,35.17,79621.88,0.0,-0.62865,0.00015,27.27118]
[1777881930280,35.17,79619.74,0.0,-0.62896,0.00015,27.26297]
[1777881935315,35.17,79623.48,0.0,-0.62842,0.00015,27.27399]
[1777881940351,35.17,79623.96,0.0,-0.62835,0.00015,27.27587]
[1777881942366,35.17,79628.46,0.0,-0.62768,0.00015,27.29322]
[1777881944378,35.17,79620.51,0.0,-0.62886,0.00015,27.26253]
[1777881948406,35.17,79624.97,0.0,-0.6282,0.00015,27.27982]
[1777881953441,35.17,79625.19,0.0,-0.62816,0.00015,27.28068]
[1777881957050,35.17,79630.99,0.0,-0.6273,0.00015,27.30298]
[1777881958478,35.17,79625.52,0.0,-0.62811,0.00015,27.28192]
[1777881960490,35.17,79632.09,0.0,-0.62714,0.00015,27.30716]
[1777881965525,35.17,79630.67,0.0,-0.62735,0.00015,27.30162]
[1777881970560,35.17,79630.95,0.0,-0.62731,0.00015,27.30261]
[1777881975595,35.17,79629.37,0.0,-0.62755,0.00015,27.29646]
[1777881978618,35.17,79624.53,0.0,-0.62828,0.00015,27.27777]
[1777881980630,35.17,79617.11,0.0,-0.62938,0.00015,27.24902]
[1777881983652,35.17,79608.85,0.0,-0.63061,0.00015,27.21682]
[1777881984265,35.17,79608.85,0.0,-0.63061,0.00015,27.21682]
[1777881984660,35.17,79608.71,0.0,-0.63063,0.00015,27.21631]
[1777881989775,35.17,79609.43,0.0,-0.63051,0.00015,27.2193]
[1777881989780,35.17,79609.43,0.0,-0.63051,0.00015,27.2193]
[1777881990335,35.17,79609.66,0.0,-0.63048,0.00015,27.22024]
[1777881990703,35.17,79609.66,0.0,-0.63048,0.00015,27.22026]
[1777881995736,35.17,79610.31,0.0,-0.63039,0.00015,27.21936]
[1777882000772,35.17,79612.54,0.0,-0.63006,0.00015,27.22817]
[1777882005807,35.17,79612.7,0.0,-0.63003,0.00015,27.22886]
[1777882010842,35.17,79611.29,0.0,-0.63025,0.00015,27.22317]
[1777882013864,35.17,79606.98,0.0,-0.6309,0.00015,27.20596]
[1777882018899,35.16,79606.32,0.0,-0.63101,0.00015,27.20308]
[1777882024206,35.16,79604.6,0.0,-0.63129,0.00015,27.19588]
[1777882024263,35.16,79607.82,0.0,-0.63081,0.00015,27.20844]
[1777882025950,35.16,79624.61,0.0,-0.62831,0.00015,27.27374]
[1777882026957,35.16,79628.32,0.0,-0.62776,0.00015,27.28803]
[1777882031992,35.16,79628.92,0.0,-0.62768,0.00015,27.29021]
[1777882037028,35.15,79631.6,0.0,-0.62728,0.00015,27.30037]
[1777882037821,35.15,79631.6,0.0,-0.62728,0.00015,27.30037]
[1777882038034,35.15,79632.86,0.0,-0.6271,0.00015,27.30517]
[1777882039041,35.15,79642.76,0.0,-0.62562,0.00015,27.34291]
[1777882040049,35.15,79654.7,0.0,-0.62384,0.00015,27.38791]
[1777882041121,35.15,79654.7,0.0,-0.62384,0.00015,27.38791]
[1777882041165,35.15,79654.7,0.0,-0.62384,0.00015,27.38791]
[1777882041226,35.15,79662.5,0.0,-0.62267,0.00015,27.41704]
[1777882043070,35.15,79672.28,0.0,-0.62121,0.00015,27.45321]
[1777882044083,35.15,79672.69,0.0,-0.62115,0.00015,27.45467]
[1777882045185,35.15,79672.69,0.0,-0.62115,0.00015,27.45467]
[1777882045203,35.15,79673.87,0.0,-0.62097,0.00015,27.45896]
[1777882048865,35.15,79672.86,0.0,-0.62113,0.00015,27.45509]
[1777882049297,35.15,79672.86,0.0,-0.62113,0.00015,27.45509]
[1777882049113,35.15,79673.79,0.0,-0.62099,0.00015,27.45846]
[1777882049330,35.15,79673.79,0.0,-0.62099,0.00015,27.45846]
[1777882050120,35.15,79652.73,0.0,-0.62415,0.00015,27.38007]
[1777882051131,35.15,79644.44,0.0,-0.62541,0.00015,27.34511]
[1777882056163,35.14,79642.17,0.0,-0.62576,0.00015,27.33624]
[1777882060469,35.14,79642.14,0.0,-0.62577,0.00015,27.33593]
[1777882061197,35.14,79642.11,0.0,-0.62578,0.00015,27.33577]
[1777882065481,35.14,79642.11,0.0,-0.62578,0.00015,27.33577]
[1777882065940,35.14,79642.11,0.0,-0.62578,0.00015,27.33577]
[1777882067239,35.14,79634.77,0.0,-0.62689,0.00015,27.3075]
[1777882072274,35.14,79634.96,0.0,-0.62687,0.00015,27.30812]
[1777882076302,35.14,79640.47,0.0,-0.62605,0.00015,27.32908]
[1777882080691,35.13,79642.62,0.0,-0.62573,0.00015,27.33712]
[1777882081337,35.13,79642.95,0.0,-0.62568,0.00015,27.33833]
[1777882082346,35.13,79651.25,0.0,-0.62444,0.00015,27.36968]
[1777882087379,35.13,79652.64,0.0,-0.62425,0.00015,27.37463]
[1777882092414,35.13,79653.07,0.0,-0.6242,0.00015,27.37593]
[1777882097481,35.12,79651.86,0.0,-0.62439,0.00015,27.3711]
[1777882097486,35.12,79660.54,0.0,-0.62309,0.00015,27.40359]
[1777882100051,35.12,79666.36,0.0,-0.62223,0.00015,27.42507]
[1777882105506,35.11,79664.93,0.0,-0.62247,0.00015,27.41916]
[1777882109145,35.11,79664.85,0.0,-0.62249,0.00015,27.41866]
[1777882109176,35.11,79663.14,0.0,-0.62275,0.00015,27.41219]
[1777882109528,35.11,79663.14,0.0,-0.62275,0.00015,27.41219]
[1777882110104,35.11,79663.14,0.0,-0.62275,0.00015,27.41219]
[1777882110277,35.11,79663.14,0.0,-0.62275,0.00015,27.41219]
[1777882110369,35.11,79719.47,0.0,-0.61429,0.00015,27.61581]
[1777882111371,35.11,79719.47,0.0,-0.61429,0.00015,27.61581]
[1777882111736,35.11,79719.47,0.0,-0.61429,0.00015,27.61581]
[1777882111836,35.1,79717.43,0.0,-0.61462,0.00015,27.60493]
[1777882113884,35.1,79717.55,0.0,-0.61461,0.00015,27.60536]
[1777882114324,35.1,79717.55,0.0,-0.61461,0.00015,27.60536]
[1777882114405,35.1,79713.32,0.0,-0.61525,0.00015,27.59035]
[1777882114554,35.1,79713.32,0.0,-0.61525,0.00015,27.59035]
[1777882114625,35.1,79691.43,0.0,-0.61855,0.00015,27.51184]
[1777882115577,35.1,79690.74,0.0,-0.61866,0.00015,27.50919]
[1777882118499,35.09,79687.04,0.0,-0.61923,0.00015,27.49547]
[1777882118701,35.09,79687.04,0.0,-0.61923,0.00015,27.49547]
[1777882119236,35.09,79687.04,0.0,-0.61923,0.00015,27.49547]
[1777882119250,35.09,79684.53,0.0,-0.61962,0.00015,27.48604]
[1777882120578,35.09,79687.36,0.0,-0.6192,0.00015,27.49635]
[1777882120679,35.09,79686.57,0.0,-0.61932,0.00015,27.49333]
[1777882126655,35.08,79693.86,0.0,-0.61826,0.00015,27.51907]
[1777882131689,35.08,79694.95,0.0,-0.6181,0.00015,27.52284]
[1777882136724,35.08,79697.72,0.0,-0.61769,0.00015,27.53268]
[1777882141760,35.07,79700.38,0.0,-0.6173,0.00015,27.54208]
[1777882144780,35.07,79694.49,0.0,-0.61819,0.00015,27.52077]
[1777882150405,35.07,79701.7,0.0,-0.61713,0.00015,27.5463]
[1777882155858,35.06,79701.69,0.0,-0.61713,0.00015,27.54613]
[1777882160896,35.06,79701.99,0.0,-0.61709,0.00015,27.54708]
[1777882164544,35.06,79702.47,0.0,-0.61702,0.00015,27.54874]
[1777882164923,35.06,79701.14,0.0,-0.61723,0.00015,27.54395]
[1777882168950,35.06,79695.74,0.0,-0.61804,0.00015,27.52443]
[1777882173984,35.06,79693.19,0.0,-0.61845,0.00015,27.51161]
[1777882178387,35.06,79693.83,0.0,-0.61835,0.00015,27.51388]
[1777882179020,35.06,79693.97,0.0,-0.61833,0.00015,27.51435]
[1777882184056,35.06,79693.74,0.0,-0.61837,0.00015,27.5134]
[1777882184846,35.06,79693.74,0.0,-0.61837,0.00015,27.5134]
[1777882185063,35.06,79695.3,0.0,-0.61814,0.00015,27.51902]
[1777882188084,35.06,79705.54,0.0,-0.6166,0.00015,27.55574]
[1777882189091,35.06,79712.18,0.0,-0.6156,0.00015,27.57935]
[1777882191334,35.05,79714.7,0.0,-0.61522,0.00015,27.58822]
[1777882194659,35.05,79713.28,0.0,-0.61545,0.00015,27.58292]
[1777882196140,35.05,79724.16,0.0,-0.61381,0.00015,27.62115]
[1777882197147,35.05,79724.34,0.0,-0.61379,0.00015,27.62169]
[1777882198124,35.05,79724.34,0.0,-0.61379,0.00015,27.62169]
[1777882198154,35.05,79725.16,0.0,-0.61367,0.00015,27.62447]
[1777882203191,35.04,79724.63,0.0,-0.61377,0.00015,27.62214]
[1777882204196,35.04,79719.63,0.0,-0.61453,0.00015,27.60448]
[1777882209230,35.03,79713.79,0.0,-0.61543,0.00015,27.58341]
[1777882214265,35.03,79712.35,0.0,-0.61567,0.00015,27.57789]
[1777882219302,35.02,79710.19,0.0,-0.61601,0.00015,27.5698]
[1777882223330,35.02,79722.0,0.0,-0.61424,0.00015,27.6113]
[1777882224339,35.02,79723.5,0.0,-0.61402,0.00015,27.61646]
[1777882224784,35.02,79723.5,0.0,-0.61402,0.00015,27.61646]
[1777882226720,35.02,79728.71,0.0,-0.61324,0.00015,27.63459]
[1777882226787,35.02,79728.71,0.0,-0.61324,0.00015,27.63459]
[1777882227175,35.02,79728.71,0.0,-0.61324,0.00015,27.63459]
[1777882227358,35.01,79728.98,0.0,-0.6132,0.00015,27.63542]
[1777882228365,35.01,79738.74,0.0,-0.61173,0.00015,27.66919]
[1777882229374,34.99,79739.25,0.0,-0.61172,0.00015,27.66963]
[1777882229809,34.99,79739.25,0.0,-0.61172,0.00015,27.66963]
[1777882230398,34.99,79739.86,0.0,-0.61163,0.00015,27.67161]
[1777882235417,34.97,79742.01,0.0,-0.61141,0.00015,27.67371]
[1777882240454,34.96,79744.18,0.0,-0.61112,0.00015,27.68045]
[1777882243474,34.95,79736.91,0.0,-0.61223,0.00015,27.65507]
[1777882246498,34.95,79734.59,0.0,-0.6126,0.00015,27.64658]
[1777882251432,34.94,79735.01,0.0,-0.61256,0.00015,27.64764]
[1777882251538,34.94,79735.25,0.0,-0.61252,0.00015,27.64848]
[1777882254361,34.94,79738.95,0.0,-0.61198,0.00015,27.66102]
[1777882254390,34.94,79739.51,0.0,-0.61189,0.00015,27.66296]
[1777882258593,34.93,79747.06,0.0,-0.61077,0.00015,27.68848]
[1777882261183,34.93,79755.33,0.0,-0.60951,0.00015,27.71671]
[1777882266634,34.93,79757.19,0.0,-0.60924,0.00015,27.72284]
[1777882271252,34.92,79744.49,0.0,-0.61118,0.00015,27.67929]
[1777882273687,34.92,79738.76,0.0,-0.61206,0.00015,27.65927]
[1777882278724,34.92,79743.49,0.0,-0.61135,0.00015,27.67546]
[1777882283758,34.91,79743.11,0.0,-0.61142,0.00015,27.67385]
[1777882288792,34.91,79737.48,0.0,-0.61229,0.00015,27.65415]
[1777882293830,34.91,79734.64,0.0,-0.61273,0.00015,27.64072]
[1777882294835,34.91,79729.37,0.0,-0.61354,0.00015,27.6222]
[1777882296848,34.91,79724.72,0.0,-0.61425,0.00015,27.60569]
[1777882301883,34.9,79722.5,0.0,-0.61461,0.00015,27.59749]
[1777882306918,34.9,79720.71,0.0,-0.61489,0.00015,27.59082]
[1777882313970,34.89,79719.0,0.0,-0.61517,0.00015,27.58431]
[1777882319200,34.89,79715.97,0.0,-0.61564,0.00015,27.57327]
[1777882321607,34.89,79708.95,0.0,-0.61672,0.00015,27.54791]
[1777882322295,34.89,79708.95,0.0,-0.61672,0.00015,27.54791]
[1777882322377,34.89,79708.89,0.0,-0.61673,0.00015,27.54769]
[1777882328066,34.88,79708.32,0.0,-0.61683,0.00015,27.54536]
[1777882333101,34.88,79712.79,0.0,-0.61616,0.00015,27.56113]
[1777882337305,34.88,79711.38,0.0,-0.61639,0.00015,27.55591]
[1777882337406,34.88,79713.05,0.0,-0.61613,0.00015,27.56185]
[1777882339143,34.87,79718.02,0.0,-0.61539,0.00015,27.57949]
[1777882341041,34.87,79718.57,0.0,-0.6153,0.00015,27.58138]
[1777882346194,34.87,79716.76,0.0,-0.6156,0.00015,27.57456]
[1777882351229,34.87,79714.53,0.0,-0.61596,0.00015,27.56281]
[1777882356263,34.86,79714.35,0.0,-0.616,0.00015,27.56191]
[1777882361496,34.86,79718.66,0.0,-0.61536,0.00015,27.57708]
[1777882361508,34.86,79737.45,0.0,-0.6125,0.00015,27.64324]
[1777882362599,34.86,79745.01,0.0,-0.61135,0.00015,27.66953]
[1777882367341,34.86,79738.49,0.0,-0.61234,0.00015,27.64688]
[1777882372376,34.86,79740.26,0.0,-0.61208,0.00015,27.65304]
[1777882375397,34.86,79747.4,0.0,-0.61099,0.00015,27.67775]
[1777882380432,34.86,79755.2,0.0,-0.6098,0.00015,27.70445]
[1777882384463,34.86,79749.79,0.0,-0.61063,0.00015,27.68582]
[1777882389496,34.86,79749.53,0.0,-0.61067,0.00015,27.68488]
[1777882394536,34.85,79752.29,0.0,-0.61025,0.00015,27.69432]
[1777882398634,34.85,79759.42,0.0,-0.60917,0.00015,27.71859]
[1777882404605,34.85,79758.64,0.0,-0.6093,0.00015,27.71577]
[1777882405100,34.85,79758.64,0.0,-0.6093,0.00015,27.71577]
[1777882407351,34.85,79759.25,0.0,-0.60921,0.00015,27.71779]
[1777882407627,34.85,79759.91,0.0,-0.60911,0.00015,27.72]
[1777882412662,34.85,79762.31,0.0,-0.60876,0.00015,27.72451]
[1777882418705,34.85,79766.34,0.0,-0.60815,0.00015,27.73802]
[1777882423618,34.84,79770.67,0.0,-0.6075,0.00015,27.75249]
[1777882423677,34.84,79770.67,0.0,-0.6075,0.00015,27.75249]
[1777882423779,34.84,79778.09,0.0,-0.60637,0.00015,27.77724]
[1777882425754,34.84,79782.85,0.0,-0.60564,0.00015,27.79302]
[1777882430789,34.85,79783.49,0.0,-0.60554,0.00015,27.79526]
[1777882435826,34.85,79785.46,0.0,-0.60523,0.00015,27.8019]
[1777882440860,34.84,79785.94,0.0,-0.60516,0.00015,27.8033]
[1777882442456,34.84,79795.38,0.0,-0.60372,0.00015,27.83424]
[1777882447899,34.84,79795.64,0.0,-0.60368,0.00015,27.83505]
[1777882452943,34.84,79793.22,0.0,-0.60406,0.00015,27.82697]
[1777882457978,34.84,79798.32,0.0,-0.60328,0.00015,27.8435]
[1777882463014,34.84,79799.84,0.0,-0.60305,0.00015,27.84843]
[1777882468048,34.84,79799.59,0.0,-0.60309,0.00015,27.84751]
[1777882472261,34.84,79799.37,0.0,-0.60315,0.00015,27.84316]
[1777882472342,34.83,79798.75,0.0,-0.60325,0.00015,27.8411]
[1777882474090,34.83,79807.2,0.0,-0.60195,0.00015,27.86835]
[1777882479125,34.84,79807.44,0.0,-0.60191,0.00015,27.86923]
[1777882484162,34.84,79807.52,0.0,-0.60189,0.00015,27.86961]
[1777882489196,34.84,79808.65,0.0,-0.60171,0.00015,27.87333]
[1777882494230,34.84,79809.64,0.0,-0.60156,0.00015,27.8766]
[1777882499265,34.84,79812.16,0.0,-0.60117,0.00015,27.88474]
[1777882504301,34.84,79815.87,0.0,-0.60059,0.00015,27.89661]
[1777882509335,34.85,79818.94,0.0,-0.60012,0.00015,27.90639]
[1777882514376,34.85,79820.96,0.0,-0.59981,0.00015,27.91281]
[1777882519408,34.85,79822.31,0.0,-0.5996,0.00015,27.91706]
[1777882520412,34.85,79817.59,0.0,-0.60032,0.00015,27.90216]
[1777882521764,34.85,79817.59,0.0,-0.60032,0.00015,27.90216]
[1777882522426,34.85,79808.56,0.0,-0.60171,0.00015,27.87341]
[1777882523434,34.85,79807.07,0.0,-0.60193,0.00015,27.86865]
[1777882528468,34.85,79807.34,0.0,-0.60189,0.00015,27.86962]
[1777882529574,34.85,79814.49,0.0,-0.60079,0.00015,27.89248]
[1777882535521,34.85,79812.51,0.0,-0.6011,0.00015,27.88274]
[1777882540556,34.85,79809.92,0.0,-0.6015,0.00015,27.87452]
[1777882545591,34.85,79810.12,0.0,-0.60147,0.00015,27.87521]
[1777882550626,34.85,79807.8,0.0,-0.60182,0.00015,27.86772]
[1777882555662,34.85,79803.84,0.0,-0.60243,0.00015,27.85501]
[1777882556891,34.85,79802.64,0.0,-0.60261,0.00015,27.85115]
[1777882557060,34.85,79802.64,0.0,-0.60261,0.00015,27.85115]
[1777882557675,34.85,79800.76,0.0,-0.6029,0.00015,27.84508]
[1777882560959,34.85,79799.24,0.0,-0.60313,0.00015,27.84017]
[1777882561703,34.85,79796.49,0.0,-0.60356,0.00015,27.83116]
[1777882562504,34.85,79796.49,0.0,-0.60356,0.00015,27.83116]
[1777882564725,34.83,79786.5,0.0,-0.60516,0.00015,27.79706]
[1777882565539,34.83,79786.5,0.0,-0.60516,0.00015,27.79706]
[1777882565732,34.83,79785.1,0.0,-0.60538,0.00015,27.79238]
[1777882570767,34.81,79775.4,0.0,-0.6069,0.00015,27.75937]
[1777882571774,34.81,79772.61,0.0,-0.60733,0.00015,27.74999]
[1777882575804,34.78,79760.73,0.0,-0.60927,0.00015,27.70732]
[1777882581844,34.72,79759.49,0.0,-0.60967,0.00015,27.69891]
[1777882586880,34.69,79754.5,0.0,-0.61054,0.00015,27.67965]
[1777882591916,34.68,79749.79,0.0,-0.6113,0.00015,27.65944]
[1777882596950,34.67,79741.1,0.0,-0.61265,0.00015,27.62873]
[1777882601986,34.67,79739.38,0.0,-0.61293,0.00015,27.62235]
[1777882607020,34.67,79738.28,0.0,-0.61311,0.00015,27.61814]
[1777882612056,34.66,79736.87,0.0,-0.61334,0.00015,27.61282]
[1777882615077,34.66,79726.06,0.0,-0.61501,0.00015,27.57427]
[1777882620114,34.65,79725.6,0.0,-0.61509,0.00015,27.57241]
[1777882623720,34.65,79731.17,0.0,-0.61424,0.00015,27.59211]
[1777882629175,34.65,79732.77,0.0,-0.61401,0.00015,27.59751]
[1777882632341,34.65,79733.0,0.0,-0.61398,0.00015,27.59823]
[1777882638237,34.64,79730.31,0.0,-0.6144,0.00015,27.5884]
[1777882643861,34.64,79732.73,0.0,-0.61404,0.00015,27.59681]
[1777882649314,34.64,79733.81,0.0,-0.61389,0.00015,27.60047]
[1777882653932,34.64,79740.3,0.0,-0.61291,0.00015,27.61969]
[1777882656214,34.64,79736.8,0.0,-0.61345,0.00015,27.60731]
[1777882656370,34.64,79733.65,0.0,-0.61394,0.00015,27.59612]
[1777882661404,34.63,79734.61,0.0,-0.6138,0.00015,27.59937]
[1777882666438,34.63,79731.2,0.0,-0.61433,0.00015,27.58714]
[1777882671474,34.63,79732.5,0.0,-0.61413,0.00015,27.59165]
[1777882675501,34.63,79737.7,0.0,-0.61334,0.00015,27.60997]
[1777882679530,34.63,79743.59,0.0,-0.61244,0.00015,27.63056]
[1777882684564,34.62,79741.74,0.0,-0.61274,0.00015,27.62387]
[1777882689603,34.62,79744.87,0.0,-0.61227,0.00015,27.63466]
[1777882691615,34.62,79750.45,0.0,-0.61141,0.00015,27.65406]
[1777882692968,34.62,79750.45,0.0,-0.61141,0.00015,27.65406]
[1777882693628,34.62,79750.61,0.0,-0.61139,0.00015,27.65451]
[1777882698663,34.62,79748.89,0.0,-0.61167,0.00015,27.64824]
[1777882703697,34.61,79746.81,0.0,-0.612,0.00015,27.64073]
[1777882708735,34.61,79747.72,0.0,-0.61188,0.00015,27.64366]
[1777882711470,34.61,79747.54,0.0,-0.61191,0.00015,27.64293]
[1777882713770,34.61,79753.76,0.0,-0.61098,0.00015,27.66094]
[1777882718805,34.6,79751.8,0.0,-0.61129,0.00015,27.65381]
[1777882722817,34.6,79751.09,0.0,-0.61141,0.00015,27.65115]
[1777882722919,34.6,79750.87,0.0,-0.61145,0.00015,27.65032]
[1777882724848,34.6,79755.9,0.0,-0.61068,0.00015,27.66765]
[1777882726113,34.59,79755.5,0.0,-0.61075,0.00015,27.66619]
[1777882728786,34.59,79756.66,0.0,-0.61058,0.00015,27.67005]
[1777882733913,34.54,79757.74,0.0,-0.61058,0.00015,27.67027]
[1777882738948,34.5,79759.02,0.0,-0.61052,0.00015,27.67189]
[1777882742976,34.5,79754.46,0.0,-0.61125,0.00015,27.65559]
[1777882748012,34.49,79750.86,0.0,-0.61183,0.00015,27.64257]
[1777882753048,34.46,79752.26,0.0,-0.61171,0.00015,27.64538]
[1777882758084,34.4,79754.56,0.0,-0.61156,0.00015,27.64923]
[1777882762111,34.39,79759.23,0.0,-0.61089,0.00015,27.66453]
[1777882767146,34.38,79761.37,0.0,-0.61058,0.00015,27.67159]
[1777882772182,34.36,79765.84,0.0,-0.60999,0.00015,27.68178]
[1777882776209,34.34,79771.13,0.0,-0.60923,0.00015,27.69899]
[1777882777216,34.34,79765.35,0.0,-0.61013,0.00015,27.67893]
[1777882778223,34.34,79758.77,0.0,-0.61115,0.00015,27.65594]
[1777882783258,34.33,79760.86,0.0,-0.61084,0.00015,27.66295]
[1777882788293,34.33,79763.53,0.0,-0.61044,0.00015,27.67195]
[1777882794920,34.32,79765.97,0.0,-0.61008,0.00015,27.68006]
[1777882797357,34.32,79771.49,0.0,-0.60924,0.00016,27.69896]
[1777882798364,34.32,79777.27,0.0,-0.60834,0.00016,27.71875]
[1777882803400,34.28,79774.7,0.0,-0.60889,0.00016,27.70704]
[1777882808434,34.25,79779.93,0.0,-0.60816,0.00016,27.72338]
[1777882813468,34.25,79779.58,0.0,-0.60822,0.00016,27.72202]
[1777882816489,34.25,79774.77,0.0,-0.60898,0.00016,27.70528]
[1777882822532,34.24,79772.9,0.0,-0.60929,0.00016,27.69845]
[1777882827567,34.24,79773.93,0.0,-0.60914,0.00016,27.70171]
[1777882832602,34.23,79774.24,0.0,-0.60912,0.00016,27.69899]
[1777882837637,34.23,79775.66,0.0,-0.60891,0.00016,27.70361]
[1777882842070,34.23,79771.12,0.0,-0.60962,0.00016,27.68789]
[1777882844067,34.23,79755.96,0.0,-0.61198,0.00016,27.63479]
[1777882845166,34.23,79753.14,0.0,-0.61242,0.00016,27.62476]
[1777882846901,34.23,79753.14,0.0,-0.61242,0.00016,27.62476]
[1777882847002,34.23,79752.26,0.0,-0.61256,0.00016,27.62162]
[1777882852744,34.23,79751.64,0.0,-0.61266,0.00016,27.61929]
[1777882857778,34.23,79749.72,0.0,-0.61296,0.00016,27.61236]
[1777882862814,34.22,79747.96,0.0,-0.61324,0.00016,27.60601]
[1777882868856,34.22,79746.53,0.0,-0.61346,0.00016,27.6008]
[1777882870897,34.22,79746.24,0.0,-0.61351,0.00016,27.59975]
[1777882870963,34.22,79746.33,0.0,-0.6135,0.00016,27.60005]
[1777882872884,34.22,79758.29,0.0,-0.61165,0.00016,27.6423]
[1777882873978,34.22,79758.29,0.0,-0.61165,0.00016,27.6423]
[1777882873999,34.22,79757.76,0.0,-0.61173,0.00016,27.64039]
[1777882879935,34.22,79755.8,0.0,-0.61205,0.00016,27.63323]
[1777882884968,34.21,79752.92,0.0,-0.61251,0.00016,27.62283]
[1777882890005,34.21,79752.63,0.0,-0.61256,0.00016,27.62161]
[1777882894032,34.21,79747.39,0.0,-0.6134,0.00016,27.59931]
[1777882899066,34.2,79746.97,0.0,-0.61348,0.00016,27.5974]
[1777882903094,34.2,79741.22,0.0,-0.61438,0.00016,27.57667]
[1777882907123,34.2,79738.45,0.0,-0.61482,0.00016,27.56648]
[1777882912157,34.2,79736.3,0.0,-0.61515,0.00016,27.55867]
[1777882916398,34.2,79735.89,0.0,-0.61522,0.00015,27.55716]
[1777882917191,34.2,79730.04,0.0,-0.61612,0.00015,27.53603]
[1777882920864,34.21,79728.25,0.0,-0.61637,0.00015,27.53001]
[1777882923234,34.22,79722.8,0.0,-0.61718,0.00015,27.51082]
[1777882928269,34.24,79725.27,0.0,-0.61673,0.00015,27.52143]
[1777882933304,34.24,79726.2,0.0,-0.61656,0.00015,27.52525]
[1777882939346,34.25,79727.46,0.0,-0.61634,0.00015,27.53039]
[1777882941360,34.26,79721.77,0.0,-0.61718,0.00015,27.51048]
[1777882944254,34.26,79724.12,0.0,-0.61681,0.00015,27.51913]
[1777882944268,34.27,79725.1,0.0,-0.61664,0.00015,27.5232]
[1777882945973,34.27,79717.39,0.0,-0.61781,0.00015,27.49542]
[1777882949546,34.27,79714.42,0.0,-0.61829,0.00015,27.48401]
[1777882949646,34.26,79708.13,0.0,-0.61928,0.00015,27.46023]
[1777882951430,34.25,79704.26,0.0,-0.61992,0.00015,27.44173]
[1777882954994,34.25,79700.86,0.0,-0.62046,0.00015,27.42862]
[1777882955082,34.25,79691.27,0.0,-0.62194,0.00015,27.39234]
[1777882960635,34.21,79692.56,0.0,-0.62189,0.00015,27.39394]
[1777882960725,34.21,79692.56,0.0,-0.62189,0.00015,27.39394]
[1777882961061,34.21,79692.56,0.0,-0.62189,0.00015,27.39394]
[1777882961141,34.21,79691.97,0.0,-0.62198,0.00015,27.3918]
[1777882964201,34.21,79692.47,0.0,-0.62189,0.00015,27.39388]
[1777882964250,34.21,79692.19,0.0,-0.62193,0.00015,27.393]
[1777882966114,34.2,79684.02,0.0,-0.62323,0.00015,27.36086]
[1777882968437,34.18,79684.15,0.0,-0.62329,0.00015,27.3595]
[1777882968549,34.17,79684.82,0.0,-0.62323,0.00015,27.36117]
[1777882970566,34.15,79678.07,0.0,-0.62434,0.00015,27.33363]
[1777882972600,34.15,79675.9,0.0,-0.6247,0.00015,27.32458]
[1777882972615,34.14,79689.55,0.0,-0.62262,0.00015,27.37642]
[1777882973586,34.13,79689.45,0.0,-0.62268,0.00015,27.37511]
[1777882977617,34.1,79684.28,0.0,-0.62358,0.00015,27.35314]
[1777882982650,34.06,79680.68,0.0,-0.62428,0.00015,27.33586]
[1777882983657,34.06,79675.65,0.0,-0.62508,0.00015,27.31583]
[1777882984430,34.06,79675.65,0.0,-0.62508,0.00015,27.31583]
[1777882984664,34.05,79675.4,0.0,-0.62514,0.00015,27.31436]
[1777882989699,34.03,79671.08,0.0,-0.62591,0.00015,27.29522]
[1777882994734,34.01,79673.2,0.0,-0.62565,0.00015,27.30178]
[1777882998053,34.0,79671.44,0.0,-0.62596,0.00015,27.29419]
[1777882998129,34.0,79667.31,0.0,-0.62661,0.00015,27.27766]
[1777882999771,34.0,79661.81,0.0,-0.62747,0.00015,27.25572]
[1777883003799,33.99,79666.19,0.0,-0.62679,0.00015,27.273]
[1777883004951,33.99,79666.19,0.0,-0.62679,0.00015,27.273]
[1777883005226,33.99,79666.19,0.0,-0.62679,0.00015,27.273]
[1777883005271,33.99,79678.65,0.0,-0.62486,0.00015,27.32181]
[1777883005813,33.99,79678.65,0.0,-0.62487,0.00015,27.32177]
[1777883006819,33.99,79665.99,0.0,-0.62683,0.00015,27.27211]
[1777883007826,33.99,79666.02,0.0,-0.62682,0.00015,27.27222]
[1777883008835,33.99,79670.25,0.0,-0.62617,0.00015,27.28886]
[1777883013868,33.99,79667.42,0.0,-0.62663,0.00015,27.27408]
[1777883017025,33.99,79664.81,0.0,-0.62703,0.00015,27.26377]
[1777883017409,33.99,79662.5,0.0,-0.62739,0.00015,27.25465]
[1777883017896,33.99,79662.5,0.0,-0.62739,0.00015,27.25468]
[1777883018902,33.99,79645.26,0.0,-0.63004,0.00015,27.1859]
[1777883019909,34.0,79640.44,0.0,-0.63077,0.00015,27.16693]
[1777883021244,34.0,79640.44,0.0,-0.63077,0.00015,27.16693]
[1777883021315,34.01,79640.75,0.0,-0.63067,0.00015,27.1694]
[1777883026959,34.01,79638.05,0.0,-0.63111,0.00015,27.15787]
[1777883032076,33.98,79638.87,0.0,-0.63108,0.00015,27.15882]
[1777883032086,33.98,79644.09,0.0,-0.63028,0.00015,27.17986]
[1777883034007,33.98,79652.76,0.0,-0.62895,0.00015,27.21454]
[1777883035016,33.98,79651.46,0.0,-0.62915,0.00015,27.20922]
[1777883040048,33.97,79645.89,0.0,-0.63004,0.00015,27.18632]
[1777883042001,33.97,79643.86,0.0,-0.63035,0.00015,27.17804]
[1777883042066,33.97,79649.13,0.0,-0.62954,0.00015,27.19933]
[1777883043071,33.97,79668.86,0.0,-0.62649,0.00015,27.27786]
[1777883043930,33.97,79668.86,0.0,-0.62649,0.00015,27.27786]
[1777883044077,33.97,79684.07,0.0,-0.62413,0.00016,27.33728]
[1777883045085,33.97,79683.55,0.0,-0.62421,0.00016,27.33522]
[1777883046092,33.97,79677.44,0.0,-0.62516,0.00015,27.3114]
[1777883048106,33.97,79673.34,0.0,-0.6258,0.00015,27.2953]
[1777883053141,33.96,79672.13,0.0,-0.62601,0.00015,27.29008]
[1777883058191,33.96,79670.64,0.0,-0.62626,0.00015,27.28361]
[1777883058275,33.96,79665.16,0.0,-0.62711,0.00015,27.26196]
[1777883061200,33.96,79659.92,0.0,-0.62792,0.00015,27.2412]
[1777883065231,33.96,79666.35,0.0,-0.62691,0.00015,27.26722]
[1777883066236,33.96,79668.51,0.0,-0.62657,0.00015,27.27573]
[1777883067242,33.96,79676.35,0.0,-0.62536,0.00015,27.3065]
[1777883068249,33.96,79678.52,0.0,-0.62502,0.00015,27.31495]
[1777883071292,33.96,79677.24,0.0,-0.62522,0.00015,27.30988]
[1777883071374,33.96,79674.19,0.0,-0.62571,0.00015,27.29436]
[1777883074517,33.96,79670.34,0.0,-0.62631,0.00015,27.27918]
[1777883075298,33.96,79669.08,0.0,-0.62651,0.00015,27.27422]
[1777883080333,33.96,79670.98,0.0,-0.62622,0.00015,27.28166]
[1777883084152,33.96,79669.87,0.0,-0.62639,0.00015,27.27725]
[1777883084362,33.96,79672.9,0.0,-0.62592,0.00015,27.28916]
[1777883085368,33.96,79680.34,0.0,-0.62477,0.00016,27.3182]
[1777883087382,33.96,79686.0,0.0,-0.6239,0.00016,27.34009]
[1777883090682,33.96,79682.82,0.0,-0.62439,0.00016,27.32762]
[1777883091411,33.96,79682.7,0.0,-0.62441,0.00016,27.32711]
[1777883094433,33.96,79687.52,0.0,-0.62367,0.00016,27.34566]
[1777883100474,33.95,79687.28,0.0,-0.62372,0.00016,27.34443]
[1777883102488,33.95,79681.71,0.0,-0.62459,0.00016,27.32274]
[1777883107523,33.95,79681.1,0.0,-0.62469,0.00016,27.32019]
[1777883112557,33.95,79678.84,0.0,-0.62505,0.00016,27.31134]
[1777883117593,33.94,79680.07,0.0,-0.6249,0.00016,27.31512]
[1777883121296,33.93,79679.57,0.0,-0.62499,0.00016,27.31283]
[1777883121386,33.93,79674.2,0.0,-0.62584,0.00016,27.29145]
[1777883123340,33.93,79674.2,0.0,-0.62584,0.00016,27.29145]
[1777883123394,33.93,79674.24,0.0,-0.62585,0.00016,27.29132]
[1777883128671,33.93,79674.12,0.0,-0.62587,0.00016,27.29079]
[1777883134713,33.92,79674.08,0.0,-0.62589,0.00016,27.28703]
[1777883139748,33.92,79674.72,0.0,-0.6258,0.00016,27.28948]
[1777883144783,33.92,79676.8,0.0,-0.62548,0.00016,27.29755]
[1777883147389,33.92,79671.17,0.0,-0.62635,0.00016,27.27539]
[1777883148206,33.92,79671.17,0.0,-0.62635,0.00016,27.27539]
[1777883148231,33.92,79671.16,0.0,-0.62635,0.00016,27.27535]
[1777883149820,33.92,79666.47,0.0,-0.62708,0.00015,27.25682]
[1777883154853,33.92,79667.05,0.0,-0.62699,0.00015,27.25913]
[1777883159889,33.92,79667.69,0.0,-0.62689,0.00015,27.26166]
[1777883164925,33.92,79668.75,0.0,-0.62673,0.00016,27.26584]
[1777883166101,33.92,79668.75,0.0,-0.62673,0.00016,27.26584]
[1777883166150,33.92,79677.84,0.0,-0.62532,0.00016,27.30157]
[1777883166837,33.92,79677.84,0.0,-0.62532,0.00016,27.30157]
[1777883167533,33.92,79693.28,0.0,-0.62292,0.00016,27.36145]
[1777883168953,33.92,79700.83,0.0,-0.62175,0.00016,27.39034]
[1777883170967,33.92,79705.22,0.0,-0.62107,0.00016,27.4069]
[1777883176002,33.91,79702.95,0.0,-0.62145,0.00016,27.39784]
[1777883181037,33.91,79703.25,0.0,-0.62142,0.00016,27.39856]
[1777883186072,33.9,79699.46,0.0,-0.62203,0.00016,27.38367]
[1777883192114,33.9,79696.34,0.0,-0.62255,0.00016,27.3677]
[1777883197148,33.89,79692.26,0.0,-0.6232,0.00016,27.3516]
[1777883200170,33.89,79687.72,0.0,-0.62392,0.00016,27.33382]
[1777883205205,33.89,79686.93,0.0,-0.62405,0.00016,27.33044]
[1777883210240,33.88,79687.87,0.0,-0.62392,0.00016,27.33377]
[1777883215274,33.88,79686.83,0.0,-0.6241,0.00016,27.3294]
[1777883220310,33.88,79686.2,0.0,-0.62421,0.00016,27.32661]
[1777883227361,33.87,79684.56,0.0,-0.62449,0.00016,27.31976]
[1777883232395,33.87,79683.79,0.0,-0.62462,0.00016,27.31644]
[1777883237431,33.86,79682.73,0.0,-0.6248,0.00016,27.31198]
[1777883242466,33.86,79682.37,0.0,-0.62487,0.00016,27.31027]
[1777883247501,33.86,79681.76,0.0,-0.62498,0.00016,27.30757]
[1777883252536,33.85,79681.85,0.0,-0.62499,0.00016,27.30408]
[1777883257571,33.85,79683.36,0.0,-0.62477,0.00016,27.30966]
[1777883262606,33.85,79681.6,0.0,-0.62506,0.00016,27.30246]
[1777883267642,33.84,79686.1,0.0,-0.62437,0.00016,27.31971]
[1777883272677,33.84,79684.82,0.0,-0.62459,0.00016,27.31436]
[1777883273686,33.84,79689.79,0.0,-0.62382,0.00016,27.33363]
[1777883277863,33.83,79688.17,0.0,-0.62411,0.00016,27.32636]
[1777883278309,33.83,79688.85,0.0,-0.62401,0.00016,27.32885]
[1777883281025,33.83,79688.85,0.0,-0.62401,0.00016,27.32885]
[1777883281127,33.82,79689.32,0.0,-0.62395,0.00016,27.33043]
[1777883282748,33.82,79704.44,0.0,-0.62159,0.00016,27.38877]
[1777883283753,33.82,79705.01,0.0,-0.6215,0.00016,27.39095]
[1777883287603,33.82,79706.6,0.0,-0.62125,0.00016,27.39702]
[1777883287605,33.82,79707.22,0.0,-0.62116,0.00016,27.39938]
[1777883292817,33.82,79705.75,0.0,-0.62139,0.00016,27.39374]
[1777883298449,33.82,79706.63,0.0,-0.62125,0.00016,27.39707]
[1777883303894,33.82,79710.08,0.0,-0.62071,0.00016,27.41017]
[1777883308929,33.82,79713.82,0.0,-0.62013,0.00016,27.42432]
[1777883310553,33.82,79713.82,0.0,-0.62013,0.00016,27.42432]
[1777883310955,33.82,79715.1,0.0,-0.61993,0.00016,27.42915]
[1777883311036,33.82,79723.29,0.0,-0.61867,0.00016,27.45646]
[1777883312723,33.82,79723.29,0.0,-0.61867,0.00016,27.45645]
[1777883312958,33.82,79728.79,0.0,-0.61781,0.00016,27.47697]
[1777883314458,33.82,79722.56,0.0,-0.61879,0.00016,27.45362]
[1777883314854,33.82,79722.56,0.0,-0.61879,0.00016,27.45362]
[1777883314971,33.82,79722.56,0.0,-0.61879,0.00016,27.45362]
[1777883321013,33.82,79726.5,0.0,-0.61818,0.00016,27.46824]
[1777883326052,33.82,79730.1,0.0,-0.61762,0.00016,27.48153]
[1777883331082,33.82,79731.67,0.0,-0.61738,0.00016,27.48728]
[1777883336118,33.82,79733.7,0.0,-0.61706,0.00016,27.49471]
[1777883341153,33.81,79735.87,0.0,-0.61673,0.00016,27.50266]
[1777883342160,33.81,79744.06,0.0,-0.61544,0.00016,27.53278]
[1777883345181,33.81,79745.92,0.0,-0.61516,0.00016,27.53948]
[1777883350223,33.81,79747.08,0.0,-0.61498,0.00016,27.54355]
[1777883355732,33.81,79748.32,0.0,-0.61479,0.00016,27.54793]
[1777883355258,33.8,79759.97,0.0,-0.61298,0.00016,27.58975]
[1777883356733,33.8,79759.97,0.0,-0.61298,0.00016,27.58975]
[1777883356265,33.8,79763.92,0.0,-0.61239,0.00016,27.60336]
[1777883361300,33.78,79765.21,0.0,-0.61226,0.00016,27.60649]
[1777883364321,33.77,79770.54,0.0,-0.61143,0.00016,27.62531]
[1777883365816,33.77,79769.9,0.0,-0.61153,0.00016,27.62296]
[1777883370363,33.77,79763.22,0.0,-0.6126,0.00016,27.59868]
[1777883376406,33.76,79762.1,0.0,-0.61281,0.00016,27.59075]
[1777883377604,33.75,79753.24,0.0,-0.61424,0.00016,27.55804]
[1777883380433,33.73,79749.36,0.0,-0.61492,0.00016,27.54246]
[1777883385487,33.72,79748.75,0.0,-0.61508,0.00016,27.53881]
[1777883390505,33.71,79752.7,0.0,-0.61448,0.00016,27.55274]
[1777883395542,33.71,79753.7,0.0,-0.61434,0.00016,27.55617]
[1777883400579,33.68,79753.97,0.0,-0.61439,0.00016,27.55507]
[1777883405613,33.67,79764.59,0.0,-0.61277,0.00016,27.59263]
[1777883406620,33.67,79766.02,0.0,-0.61254,0.00016,27.59772]
[1777883410647,33.66,79759.58,0.0,-0.61357,0.00016,27.57422]
[1777883415684,33.65,79755.22,0.0,-0.6143,0.00016,27.55758]
[1777883420719,33.65,79754.57,0.0,-0.61442,0.00016,27.55479]
[1777883425754,33.64,79752.89,0.0,-0.61469,0.00016,27.54851]
[1777883430789,33.64,79752.8,0.0,-0.61471,0.00016,27.54806]
[1777883434918,33.64,79751.38,0.0,-0.61495,0.00016,27.53926]
[1777883435767,33.64,79751.38,0.0,-0.61495,0.00016,27.53926]
[1777883435827,33.64,79737.31,0.0,-0.61717,0.00016,27.48724]
[1777883436310,33.64,79737.31,0.0,-0.61717,0.00016,27.48724]
[1777883436313,33.64,79737.31,0.0,-0.61717,0.00016,27.48724]
[1777883436832,33.64,79730.34,0.0,-0.61827,0.00016,27.46111]
[1777883438844,33.64,79727.91,0.0,-0.61866,0.00016,27.45188]
[1777883443880,33.63,79724.9,0.0,-0.61916,0.00016,27.43995]
[1777883449504,33.63,79723.22,0.0,-0.61943,0.00016,27.43337]
[1777883454959,33.63,79722.02,0.0,-0.61963,0.00016,27.42863]
[1777883459997,33.63,79721.15,0.0,-0.61977,0.00016,27.42514]
[1777883464023,33.62,79725.54,0.0,-0.61909,0.00016,27.4416]
[1777883469648,33.59,79723.47,0.0,-0.61954,0.00016,27.4311]
[1777883475103,33.57,79721.89,0.0,-0.61987,0.00016,27.42329]
[1777883480135,33.54,79720.88,0.0,-0.62015,0.00016,27.41678]
[1777883481142,33.53,79715.75,0.0,-0.62099,0.00016,27.3965]
[1777883486181,33.5,79713.26,0.0,-0.62148,0.00016,27.3846]
[1777883488191,33.49,79718.61,0.0,-0.62068,0.00016,27.40427]
[1777883491974,33.48,79716.89,0.0,-0.62101,0.00016,27.39309]
[1777883492220,33.48,79716.49,0.0,-0.62108,0.00016,27.39155]
[1777883493226,33.48,79724.36,0.0,-0.61984,0.00016,27.42165]
[1777883494634,33.48,79724.36,0.0,-0.61984,0.00016,27.42165]
[1777883494661,33.48,79745.41,0.0,-0.61652,0.00016,27.50083]
[1777883497253,33.48,79752.81,0.0,-0.61534,0.00016,27.52826]
[1777883502297,33.47,79749.95,0.0,-0.61583,0.00016,27.51709]
[1777883505311,33.47,79758.17,0.0,-0.61453,0.00016,27.54719]
[1777883507510,33.47,79759.97,0.0,-0.61425,0.00016,27.55375]
[1777883514715,33.46,79760.68,0.0,-0.61414,0.00016,27.55621]
[1777883520711,33.46,79761.19,0.0,-0.61407,0.00016,27.55786]
[1777883521445,33.46,79761.44,0.0,-0.61404,0.00016,27.55874]
[1777883521557,33.46,79782.13,0.0,-0.61075,0.00016,27.63349]
[1777883523900,33.46,79782.13,0.0,-0.61075,0.00016,27.63346]
[1777883523441,33.45,79781.75,0.0,-0.61085,0.00016,27.63141]
[1777883524449,33.44,79781.31,0.0,-0.61095,0.00016,27.62916]
[1777883528180,33.44,79780.04,0.0,-0.61116,0.00016,27.62442]
[1777883530392,33.44,79781.32,0.0,-0.61096,0.00016,27.62887]
[1777883530492,33.44,79782.78,0.0,-0.61073,0.00016,27.63402]
[1777883535534,33.41,79783.11,0.0,-0.61079,0.00016,27.63306]
[1777883540561,33.4,79782.74,0.0,-0.61086,0.00016,27.63142]
[1777883545596,33.4,79782.4,0.0,-0.61093,0.00016,27.62989]
[1777883548618,33.4,79775.26,0.0,-0.61208,0.00016,27.60403]
[1777883549331,33.4,79775.26,0.0,-0.61208,0.00016,27.60403]
[1777883549624,33.39,79774.79,0.0,-0.61215,0.00016,27.60229]
[1777883550631,33.39,79763.69,0.0,-0.61394,0.00016,27.56146]
[1777883551638,33.39,79758.12,0.0,-0.61484,0.00016,27.53746]
[1777883552158,33.39,79758.12,0.0,-0.61484,0.00016,27.53746]
[1777883552645,33.39,79758.51,0.0,-0.61478,0.00016,27.53889]
[1777883558688,33.39,79760.36,0.0,-0.61449,0.00016,27.54565]
[1777883563722,33.39,79759.98,0.0,-0.61455,0.00016,27.5442]
[1777883568757,33.39,79762.02,0.0,-0.61423,0.00016,27.55166]
[1777883573792,33.39,79765.29,0.0,-0.61371,0.00016,27.56359]
[1777883578827,33.39,79765.23,0.0,-0.61372,0.00016,27.56331]
[1777883583863,33.38,79763.26,0.0,-0.61404,0.00016,27.55604]
[1777883590912,33.38,79765.69,0.0,-0.61366,0.00016,27.56488]
[1777883596953,33.38,79765.18,0.0,-0.61374,0.00016,27.56297]
[1777883601987,33.38,79764.66,0.0,-0.61382,0.00016,27.56105]
[1777883609037,33.38,79764.48,0.0,-0.61385,0.00016,27.56037]
[1777883614074,33.38,79762.46,0.0,-0.61419,0.00016,27.54946]
[1777883619107,33.38,79762.83,0.0,-0.61413,0.00016,27.55085]
[1777883620719,33.38,79757.8,0.0,-0.61493,0.00016,27.53235]
[1777883623137,33.38,79754.21,0.0,-0.61551,0.00016,27.51889]
[1777883626305,33.38,79753.27,0.0,-0.61566,0.00016,27.51522]
[1777883626405,33.38,79745.44,0.0,-0.61692,0.00016,27.48586]
[1777883632200,33.36,79746.84,0.0,-0.61677,0.00016,27.48951]
[1777883634613,33.35,79745.73,0.0,-0.61698,0.00016,27.48466]
[1777883634647,33.33,79746.88,0.0,-0.61685,0.00016,27.48769]
[1777883640859,33.32,79746.59,0.0,-0.61695,0.00016,27.48564]
[1777883646298,33.32,79745.92,0.0,-0.61707,0.00016,27.48281]
[1777883650901,33.31,79746.28,0.0,-0.61702,0.00016,27.48398]
[1777883650929,33.31,79743.28,0.0,-0.6175,0.00016,27.47258]
[1777883656369,33.3,79743.09,0.0,-0.61757,0.00016,27.47108]
[1777883661405,33.29,79742.31,0.0,-0.61772,0.00016,27.46747]
[1777883666439,33.28,79741.41,0.0,-0.61792,0.00016,27.46294]
[1777883671474,33.26,79742.74,0.0,-0.61781,0.00016,27.46258]
[1777883675009,33.25,79743.16,0.0,-0.61778,0.00016,27.46331]
[1777883675037,33.24,79742.61,0.0,-0.61789,0.00016,27.46082]
[1777883675855,33.24,79742.61,0.0,-0.61789,0.00016,27.46082]
[1777883675857,33.24,79735.64,0.0,-0.61902,0.00016,27.43391]
[1777883681550,33.22,79730.26,0.0,-0.61992,0.00016,27.41217]
[1777883686950,33.22,79729.46,0.0,-0.62006,0.00016,27.40889]
[1777883687045,33.22,79725.19,0.0,-0.62074,0.00016,27.39235]
[1777883687490,33.22,79725.19,0.0,-0.62074,0.00016,27.39235]
[1777883687586,33.22,79725.19,0.0,-0.62075,0.00016,27.39226]
[1777883688594,33.22,79719.27,0.0,-0.62169,0.00016,27.36933]
[1777883690612,33.22,79718.13,0.0,-0.62186,0.00016,27.36506]
[1777883690636,33.22,79718.13,0.0,-0.62186,0.00016,27.36506]
[1777883690653,33.22,79716.22,0.0,-0.62216,0.00016,27.35782]
[1777883692623,33.23,79708.55,0.0,-0.62335,0.00016,27.32826]
[1777883693629,33.23,79710.44,0.0,-0.62303,0.00016,27.33612]
[1777883698664,33.25,79715.62,0.0,-0.62213,0.00016,27.35815]
[1777883703699,33.27,79715.13,0.0,-0.62216,0.00016,27.35731]
[1777883709746,33.28,79715.44,0.0,-0.62207,0.00016,27.35952]
[1777883714780,33.28,79716.51,0.0,-0.6219,0.00016,27.36376]
[1777883716200,33.28,79716.52,0.0,-0.62189,0.00016,27.3638]
[1777883716795,33.28,79716.13,0.0,-0.62196,0.00016,27.36229]
[1777883721830,33.28,79714.18,0.0,-0.62226,0.00016,27.35473]
[1777883724636,33.28,79714.59,0.0,-0.6222,0.00016,27.35634]
[1777883724855,33.28,79713.97,0.0,-0.6223,0.00016,27.35392]
[1777883726869,33.28,79718.75,0.0,-0.62154,0.00016,27.37252]
[1777883731902,33.28,79717.72,0.0,-0.62172,0.00016,27.36492]
[1777883734924,33.28,79722.83,0.0,-0.62091,0.00016,27.38466]
[1777883739959,33.28,79723.31,0.0,-0.62084,0.00016,27.38637]
[1777883742981,33.28,79730.27,0.0,-0.61974,0.00016,27.41305]
[1777883743986,33.28,79736.43,0.0,-0.61876,0.00016,27.43652]
[1777883746962,33.27,79736.35,0.0,-0.61878,0.00016,27.43609]
[1777883747025,33.27,79737.06,0.0,-0.61867,0.00016,27.43873]
[1777883752046,33.27,79737.95,0.0,-0.61854,0.00016,27.4418]
[1777883754061,33.27,79743.54,0.0,-0.61766,0.00016,27.46285]
[1777883759099,33.26,79743.59,0.0,-0.61767,0.00016,27.46267]
[1777883761596,33.26,79743.51,0.0,-0.61769,0.00016,27.46222]
[1777883762117,33.26,79743.42,0.0,-0.61771,0.00016,27.46181]
[1777883762454,33.26,79743.42,0.0,-0.61771,0.00016,27.46181]
[1777883763130,33.26,79730.87,0.0,-0.61971,0.00016,27.41397]
[1777883764131,33.26,79724.9,0.0,-0.62066,0.00016,27.39096]
[1777883765138,33.26,79717.84,0.0,-0.62178,0.00016,27.36358]
[1777883770173,33.26,79720.01,0.0,-0.62144,0.00016,27.37193]
[1777883775208,33.26,79723.22,0.0,-0.62093,0.00016,27.3843]
[1777883778160,33.26,79725.24,0.0,-0.62061,0.00016,27.39208]
[1777883778232,33.26,79726.61,0.0,-0.6204,0.00016,27.39735]
[1777883783300,33.26,79725.77,0.0,-0.62053,0.00016,27.39406]
[1777883783351,33.26,79725.34,0.0,-0.6206,0.00016,27.3924]
[1777883789306,33.26,79722.46,0.0,-0.62106,0.00016,27.38123]
[1777883794341,33.26,79720.68,0.0,-0.62136,0.00016,27.37078]
[1777883799376,33.25,79717.33,0.0,-0.62189,0.00016,27.35775]
[1777883804411,33.25,79714.53,0.0,-0.62236,0.00016,27.34623]
[1777883806425,33.25,79709.67,0.0,-0.62315,0.00016,27.32696]
[1777883812062,33.24,79705.69,0.0,-0.6238,0.00016,27.31069]
[1777883817503,33.23,79704.15,0.0,-0.62407,0.00016,27.30413]
[1777883822537,33.23,79701.69,0.0,-0.62448,0.00016,27.29384]
[1777883827572,33.22,79700.85,0.0,-0.62464,0.00016,27.29007]
[1777883832606,33.22,79699.35,0.0,-0.62489,0.00016,27.28367]
[1777883837642,33.21,79699.97,0.0,-0.62481,0.00016,27.28571]
[1777883842678,33.21,79702.92,0.0,-0.62436,0.00016,27.29701]
[1777883847712,33.2,79705.49,0.0,-0.62397,0.00016,27.30678]
[1777883852746,33.2,79707.5,0.0,-0.62369,0.00016,27.31078]
[1777883857783,33.19,79707.88,0.0,-0.62364,0.00016,27.31186]
[1777883862817,33.19,79713.36,0.0,-0.62279,0.00016,27.333]
[1777883867852,33.18,79711.75,0.0,-0.62307,0.00016,27.32619]
[1777883872888,33.18,79711.9,0.0,-0.62307,0.00016,27.32629]
[1777883877922,33.17,79710.42,0.0,-0.62333,0.00016,27.31997]
[1777883882957,33.17,79710.07,0.0,-0.6234,0.00016,27.31809]
[1777883885109,33.17,79709.15,0.0,-0.62355,0.00016,27.31436]
[1777883885210,33.17,79709.14,0.0,-0.62356,0.00016,27.31423]
[1777883886443,33.17,79709.14,0.0,-0.62356,0.00016,27.31423]
[1777883886986,33.16,79709.07,0.0,-0.62358,0.00016,27.31375]
[1777883887992,33.16,79713.37,0.0,-0.6229,0.00016,27.33059]
[1777883893035,33.16,79714.93,0.0,-0.62265,0.00016,27.33667]
[1777883898062,33.16,79719.83,0.0,-0.62187,0.00016,27.35591]
[1777883903097,33.16,79723.42,0.0,-0.6213,0.00016,27.36991]
[1777883907783,33.16,79724.8,0.0,-0.62108,0.00016,27.37514]
[1777883908133,33.16,79725.72,0.0,-0.62095,0.00016,27.37846]
[1777883909141,33.16,79735.45,0.0,-0.6194,0.00016,27.41586]
[1777883909781,33.16,79735.45,0.0,-0.6194,0.00016,27.41586]
[1777883910147,33.16,79736.96,0.0,-0.61917,0.00016,27.42151]
[1777883915182,33.15,79740.23,0.0,-0.61869,0.00016,27.42977]
[1777883917731,33.14,79740.19,0.0,-0.61871,0.00016,27.42934]
[1777883918203,33.14,79738.48,0.0,-0.61899,0.00016,27.42267]
[1777883924245,33.13,79741.03,0.0,-0.61862,0.00016,27.43162]
[1777883929281,33.12,79743.88,0.0,-0.61819,0.00016,27.44185]
[1777883934317,33.12,79745.25,0.0,-0.618,0.00016,27.44645]
[1777883939350,33.11,79746.96,0.0,-0.61775,0.00016,27.45235]
[1777883944387,33.1,79745.26,0.0,-0.61805,0.00016,27.44532]
[1777883949163,33.1,79747.44,0.0,-0.61772,0.00016,27.45317]
[1777883949218,33.1,79747.7,0.0,-0.61769,0.00016,27.45405]
[1777883951435,33.09,79754.31,0.0,-0.61664,0.00016,27.47883]
[1777883953058,33.09,79762.62,0.0,-0.61531,0.00016,27.50979]
[1777883954294,33.09,79762.62,0.0,-0.61531,0.00016,27.50979]
[1777883954396,33.09,79763.09,0.0,-0.61524,0.00016,27.51144]
[1777883956471,33.09,79767.52,0.0,-0.61454,0.00016,27.52769]
[1777883959009,33.09,79767.52,0.0,-0.61455,0.00016,27.52757]
[1777883959044,33.09,79767.52,0.0,-0.61455,0.00016,27.52757]
[1777883959096,33.08,79759.37,0.0,-0.61587,0.00016,27.49693]
[1777883961420,33.08,79759.37,0.0,-0.61587,0.00016,27.49693]
[1777883961445,33.08,79759.84,0.0,-0.6158,0.00016,27.49848]
[1777883966539,33.07,79757.78,0.0,-0.61616,0.00016,27.49022]
[1777883971574,33.07,79757.64,0.0,-0.61622,0.00016,27.48565]
[1777883976610,33.06,79757.86,0.0,-0.61622,0.00016,27.48585]
[1777883981645,33.05,79757.36,0.0,-0.61633,0.00016,27.48328]
[1777883986683,33.04,79756.81,0.0,-0.61645,0.00016,27.48051]
[1777883991716,33.03,79752.28,0.0,-0.61721,0.00016,27.46271]
[1777883997758,33.02,79751.05,0.0,-0.61745,0.00016,27.45711]
[1777884003418,33.01,79748.59,0.0,-0.61788,0.00016,27.44708]
[1777884008838,33.0,79747.18,0.0,-0.61814,0.00016,27.44089]
[1777884013873,32.99,79746.61,0.0,-0.61826,0.00016,27.43804]
[1777884018908,32.99,79746.24,0.0,-0.61835,0.00016,27.43594]
[1777884023944,32.98,79745.82,0.0,-0.61845,0.00016,27.43364]
[1777884026964,32.97,79741.52,0.0,-0.61916,0.00016,27.41673]
[1777884034013,32.96,79740.28,0.0,-0.61942,0.00016,27.40754]
[1777884043075,32.95,79740.35,0.0,-0.61945,0.00016,27.40675]
[1777884048111,32.94,79741.06,0.0,-0.61937,0.00016,27.40894]
[1777884051131,32.94,79748.51,0.0,-0.61818,0.00016,27.43724]
[1777884052122,32.94,79748.51,0.0,-0.61818,0.00016,27.43724]
[1777884052196,32.94,79754.24,0.0,-0.61726,0.00016,27.45897]
[1777884054520,32.94,79754.24,0.0,-0.61727,0.00016,27.45884]
[1777884056518,32.93,79755.49,0.0,-0.61708,0.00016,27.46333]
[1777884057174,32.93,79754.54,0.0,-0.61725,0.00016,27.45945]
[1777884062209,32.92,79753.4,0.0,-0.61746,0.00016,27.45445]
[1777884065204,32.92,79751.34,0.0,-0.61781,0.00016,27.44633]
[1777884065207,32.92,79751.34,0.0,-0.61781,0.00016,27.44633]
[1777884065267,32.92,79751.52,0.0,-0.61778,0.00016,27.44689]
[1777884067215,32.92,79751.52,0.0,-0.61778,0.00016,27.44689]
[1777884067286,32.91,79751.52,0.0,-0.6178,0.00016,27.44662]
[1777884073286,32.9,79750.62,0.0,-0.61798,0.00016,27.44238]
[1777884075225,32.9,79750.43,0.0,-0.61801,0.00016,27.44152]
[1777884075302,32.9,79750.39,0.0,-0.61803,0.00016,27.44123]
[1777884077224,32.9,79750.37,0.0,-0.61804,0.00016,27.44102]
[1777884077315,32.9,79751.34,0.0,-0.61789,0.00016,27.44459]
[1777884081218,32.89,79750.19,0.0,-0.61809,0.00016,27.43978]
[1777884081343,32.89,79750.11,0.0,-0.61811,0.00016,27.43934]
[1777884083480,32.89,79750.05,0.0,-0.61813,0.00016,27.43897]
[1777884084364,32.89,79750.66,0.0,-0.61804,0.00016,27.44103]
[1777884085311,32.89,79750.66,0.0,-0.61804,0.00016,27.44103]
[1777884085351,32.88,79750.83,0.0,-0.61802,0.00016,27.44154]
[1777884090406,32.88,79749.56,0.0,-0.61826,0.00016,27.43599]
[1777884093365,32.87,79748.81,0.0,-0.6184,0.00016,27.42931]
[1777884093451,32.87,79742.32,0.0,-0.61946,0.00016,27.40417]
[1777884094431,32.87,79742.32,0.0,-0.61946,0.00016,27.40417]
[1777884094493,32.87,79745.14,0.0,-0.61901,0.00016,27.41492]
[1777884098871,32.87,79746.13,0.0,-0.61885,0.00016,27.41861]
[1777884099477,32.87,79746.18,0.0,-0.61885,0.00016,27.4188]
[1777884104504,32.87,79746.35,0.0,-0.61882,0.00016,27.41938]
[1777884109539,32.87,79742.79,0.0,-0.6194,0.00016,27.40561]
[1777884111857,32.87,79741.16,0.0,-0.61966,0.00016,27.39935]
[1777884113264,32.87,79740.57,0.0,-0.61975,0.00016,27.39709]
[1777884113366,32.87,79740.21,0.0,-0.61981,0.00016,27.39569]
[1777884113653,32.87,79740.21,0.0,-0.61981,0.00016,27.39569]
[1777884114576,32.87,79740.21,0.0,-0.61981,0.00016,27.39569]
[1777884118210,32.87,79741.85,0.0,-0.61955,0.00016,27.40204]
[1777884118258,32.87,79754.08,0.0,-0.61758,0.00016,27.44901]
[1777884124262,32.87,79755.44,0.0,-0.61737,0.00016,27.45401]
[1777884124597,32.87,79755.44,0.0,-0.61737,0.00016,27.45401]
[1777884127665,32.86,79764.89,0.0,-0.61584,0.00016,27.48972]
[1777884130688,32.84,79768.15,0.0,-0.61539,0.00016,27.50047]
[1777884135722,32.83,79766.94,0.0,-0.61566,0.00016,27.4944]
[1777884140758,32.82,79763.3,0.0,-0.61628,0.00016,27.48001]
[1777884145794,32.82,79761.69,0.0,-0.61655,0.00016,27.47372]
[1777884148816,32.81,79753.9,0.0,-0.61781,0.00016,27.44394]
[1777884151835,32.81,79748.79,0.0,-0.61865,0.00016,27.42074]
[1777884156870,32.81,79750.0,0.0,-0.61847,0.00016,27.42511]
[1777884163580,32.8,79751.75,0.0,-0.61821,0.00016,27.4314]
[1777884172982,32.79,79756.65,0.0,-0.61748,0.00016,27.44879]
[1777884178017,32.78,79758.09,0.0,-0.61727,0.00016,27.4537]
[1777884183054,32.77,79755.97,0.0,-0.61764,0.00016,27.44499]
[1777884188088,32.77,79751.94,0.0,-0.61832,0.00016,27.42895]
[1777884193126,32.76,79751.56,0.0,-0.61841,0.00016,27.42692]
[1777884198160,32.75,79751.81,0.0,-0.6184,0.00016,27.42731]
[1777884203193,32.75,79751.13,0.0,-0.61853,0.00016,27.42412]
[1777884208290,32.74,79750.24,0.0,-0.6187,0.00016,27.42016]
[1777884214270,32.73,79749.59,0.0,-0.61886,0.00016,27.41323]
[1777884219305,32.72,79749.06,0.0,-0.61898,0.00016,27.41057]
[1777884220902,32.72,79749.35,0.0,-0.61893,0.00016,27.41157]
[1777884221424,32.72,79749.35,0.0,-0.61893,0.00016,27.41157]
[1777884221431,32.72,79749.35,0.0,-0.61893,0.00016,27.41157]
[1777884221463,32.72,79738.39,0.0,-0.62071,0.00016,27.36877]
[1777884223333,32.72,79737.34,0.0,-0.62089,0.00016,27.36443]
[1777884225516,32.72,79737.27,0.0,-0.62091,0.00016,27.36406]
[1777884225616,32.72,79737.27,0.0,-0.62091,0.00016,27.36406]
[1777884225656,32.72,79737.27,0.0,-0.62091,0.00016,27.36406]
[1777884225683,32.71,79737.07,0.0,-0.62095,0.00016,27.36318]
[1777884225757,32.71,79737.07,0.0,-0.62095,0.00016,27.36318]
[1777884226641,32.71,79737.07,0.0,-0.62095,0.00016,27.36318]
[1777884226354,32.71,79737.21,0.0,-0.62093,0.00016,27.36364]
[1777884227362,32.71,79728.37,0.0,-0.62236,0.00016,27.32868]
[1777884228685,32.71,79728.37,0.0,-0.62236,0.00016,27.32868]
[1777884228369,32.71,79727.16,0.0,-0.62256,0.00016,27.3238]
[1777884229376,32.71,79727.24,0.0,-0.62255,0.00016,27.32405]
[1777884234411,32.71,79727.79,0.0,-0.62248,0.00016,27.3259]
[1777884239446,32.7,79730.51,0.0,-0.62205,0.00016,27.33635]
[1777884244480,32.7,79731.13,0.0,-0.62196,0.00016,27.33848]
[1777884249401,32.7,79731.81,0.0,-0.62187,0.00016,27.34092]
[1777884249517,32.7,79724.84,0.0,-0.623,0.00016,27.3132]
[1777884251530,32.69,79724.9,0.0,-0.62299,0.00016,27.31335]
[1777884252266,32.69,79724.9,0.0,-0.62299,0.00016,27.31335]
[1777884252537,32.69,79724.0,0.0,-0.62314,0.00016,27.30972]
[1777884257306,32.69,79725.39,0.0,-0.62292,0.00016,27.3151]
[1777884257572,32.69,79726.61,0.0,-0.62272,0.00016,27.31991]
[1777884262608,32.69,79725.42,0.0,-0.62293,0.00016,27.31497]
[1777884267643,32.69,79723.98,0.0,-0.62317,0.00016,27.30902]
[1777884274692,32.68,79722.12,0.0,-0.6235,0.00016,27.29778]
[1777884280735,32.68,79721.76,0.0,-0.62356,0.00016,27.2961]
[1777884283824,32.68,79720.72,0.0,-0.62374,0.00016,27.29186]
[1777884283860,32.68,79724.08,0.0,-0.62319,0.00016,27.30525]
[1777884289833,32.68,79721.22,0.0,-0.62367,0.00016,27.29352]
[1777884291015,32.68,79721.22,0.0,-0.62367,0.00016,27.29352]
[1777884291038,32.68,79719.82,0.0,-0.6239,0.00016,27.28786]
[1777884295069,32.68,79719.89,0.0,-0.62389,0.00016,27.28805]
[1777884295123,32.67,79720.14,0.0,-0.62386,0.00016,27.2889]
[1777884300910,32.67,79719.46,0.0,-0.62398,0.00016,27.28592]
[1777884305945,32.67,79717.11,0.0,-0.62437,0.00016,27.27623]
[1777884312994,32.66,79716.04,0.0,-0.62456,0.00016,27.27159]
[1777884323065,32.66,79713.31,0.0,-0.62502,0.00016,27.26007]
[1777884328100,32.66,79711.24,0.0,-0.62536,0.00016,27.25146]
[1777884333703,32.65,79710.56,0.0,-0.6255,0.00016,27.24497]
[1777884333772,32.65,79710.01,0.0,-0.62559,0.00016,27.2427]
[1777884341192,32.65,79709.73,0.0,-0.62565,0.00016,27.2412]
[1777884346227,32.65,79710.79,0.0,-0.62549,0.00016,27.24527]
[1777884351262,32.65,79709.26,0.0,-0.62575,0.00016,27.23882]
[1777884356297,32.64,79707.62,0.0,-0.62602,0.00016,27.23193]
[1777884361331,32.64,79708.34,0.0,-0.62591,0.00016,27.23465]
[1777884367374,32.64,79708.98,0.0,-0.62582,0.00016,27.237]
[1777884372408,32.64,79711.45,0.0,-0.62543,0.00016,27.24682]
[1777884377442,32.63,79714.84,0.0,-0.62489,0.00016,27.26033]
[1777884380463,32.63,79722.32,0.0,-0.62369,0.00016,27.29032]
[1777884385499,32.63,79721.32,0.0,-0.62386,0.00016,27.28605]
[1777884393555,32.63,79722.98,0.0,-0.62362,0.00016,27.2888]
[1777884399597,32.62,79725.42,0.0,-0.62324,0.00016,27.2983]
[1777884406234,32.62,79726.95,0.0,-0.62301,0.00016,27.30411]
[1777884413695,32.62,79728.32,0.0,-0.6228,0.00016,27.30927]
[1777884418731,32.61,79728.98,0.0,-0.6227,0.00016,27.3117]
[1777884424772,32.61,79729.98,0.0,-0.62255,0.00016,27.31544]
[1777884425246,32.61,79729.98,0.0,-0.62255,0.00016,27.31544]
[1777884425779,32.61,79730.2,0.0,-0.62251,0.00016,27.31627]
[1777884431823,32.61,79730.58,0.0,-0.62246,0.00016,27.31754]
[1777884432828,32.61,79723.27,0.0,-0.62365,0.00016,27.28831]
[1777884433835,32.61,79717.74,0.0,-0.62455,0.00016,27.26604]
[1777884434977,32.61,79718.59,0.0,-0.62441,0.00016,27.26946]
[1777884435848,32.61,79719.46,0.0,-0.62427,0.00016,27.27296]
[1777884436444,32.61,79719.46,0.0,-0.62427,0.00016,27.27296]
[1777884436857,32.61,79719.72,0.0,-0.62423,0.00016,27.274]
[1777884441891,32.61,79721.04,0.0,-0.62401,0.00016,27.27928]
[1777884446926,32.61,79722.44,0.0,-0.62379,0.00016,27.28489]
[1777884448570,32.61,79722.44,0.0,-0.62379,0.00016,27.28489]
[1777884448593,32.6,79733.49,0.0,-0.62201,0.00016,27.32868]
[1777884450754,32.6,79733.49,0.0,-0.62201,0.00016,27.32868]
[1777884450788,32.6,79732.37,0.0,-0.62222,0.00016,27.32359]
[1777884456584,32.58,79728.03,0.0,-0.62302,0.00016,27.301]
[1777884462033,32.56,79725.31,0.0,-0.62351,0.00016,27.28901]
[1777884466655,32.56,79720.84,0.0,-0.62424,0.00016,27.27093]
[1777884472104,32.56,79718.63,0.0,-0.6246,0.00016,27.26193]
[1777884477141,32.56,79718.16,0.0,-0.62468,0.00016,27.25996]
[1777884482176,32.56,79715.76,0.0,-0.62507,0.00016,27.25019]
[1777884487211,32.56,79715.24,0.0,-0.62516,0.00016,27.24802]
[1777884488894,32.56,79715.24,0.0,-0.62516,0.00016,27.24802]
[1777884489225,32.56,79714.11,0.0,-0.62534,0.00016,27.24343]
[1777884490231,32.56,79706.98,0.0,-0.62649,0.00016,27.21434]
[1777884491239,32.56,79705.42,0.0,-0.62675,0.00016,27.20798]
[1777884496867,32.56,79704.87,0.0,-0.62683,0.00016,27.20581]
[1777884499295,32.56,79699.81,0.0,-0.62765,0.00016,27.18506]
[1777884504596,32.56,79701.43,0.0,-0.62738,0.00016,27.19185]
[1777884504668,32.56,79701.69,0.0,-0.62734,0.00016,27.19295]
[1777884505265,32.56,79701.69,0.0,-0.62734,0.00016,27.19295]
[1777884505761,32.56,79701.69,0.0,-0.62734,0.00016,27.19295]
[1777884505862,32.56,79676.58,0.0,-0.63139,0.00016,27.08824]
[1777884506936,32.56,79670.89,0.0,-0.63231,0.00016,27.06416]
[1777884507355,32.56,79670.89,0.0,-0.6323,0.00016,27.06426]
[1777884513396,32.57,79671.79,0.0,-0.63215,0.00016,27.06521]
[1777884518431,32.58,79673.54,0.0,-0.63184,0.00016,27.0732]
[1777884523466,32.58,79674.23,0.0,-0.63171,0.00016,27.07666]
[1777884528505,32.59,79677.35,0.0,-0.63118,0.00016,27.09034]
[1777884533542,32.59,79679.82,0.0,-0.63076,0.00016,27.10123]
[1777884538389,32.6,79676.23,0.0,-0.63133,0.00016,27.08648]
[1777884538578,32.6,79676.28,0.0,-0.63132,0.00016,27.08678]
[1777884543497,32.6,79677.77,0.0,-0.63106,0.00016,27.09344]
[1777884543614,32.6,79677.69,0.0,-0.63107,0.00016,27.0932]
[1777884544621,32.6,79682.79,0.0,-0.63024,0.00016,27.11472]
[1777884545628,32.6,79708.59,0.0,-0.62607,0.00016,27.22144]
[1777884546635,32.6,79704.88,0.0,-0.62667,0.00016,27.20629]
[1777884551670,32.6,79706.06,0.0,-0.62648,0.00016,27.21121]
[1777884556705,32.6,79708.54,0.0,-0.62607,0.00016,27.22143]
[1777884562747,32.61,79706.14,0.0,-0.62646,0.00016,27.21172]
[1777884568789,32.61,79703.12,0.0,-0.62694,0.00016,27.19944]
[1777884573824,32.61,79700.17,0.0,-0.62743,0.00016,27.18385]
[1777884578859,32.61,79697.73,0.0,-0.62782,0.00016,27.17389]
[1777884583894,32.61,79695.68,0.0,-0.62815,0.00016,27.16552]
[1777884588930,32.61,79694.01,0.0,-0.62841,0.00016,27.15872]
[1777884593965,32.61,79692.75,0.0,-0.62861,0.00016,27.15359]
[1777884599000,32.61,79690.53,0.0,-0.62897,0.00016,27.14448]
[1777884604035,32.61,79678.83,0.0,-0.63085,0.00016,27.0957]
[1777884604524,32.61,79678.83,0.0,-0.63085,0.00016,27.0957]
[1777884604525,32.61,79678.83,0.0,-0.63085,0.00016,27.0957]
[1777884605042,32.61,79670.31,0.0,-0.63222,0.00016,27.05977]
[1777884605100,32.61,79670.31,0.0,-0.63222,0.00016,27.05977]
[1777884605550,32.61,79670.31,0.0,-0.63222,0.00016,27.05977]
[1777884606049,32.61,79670.77,0.0,-0.63214,0.00016,27.0618]
[1777884611084,32.62,79669.14,0.0,-0.63239,0.00016,27.05528]
[1777884616118,32.62,79670.44,0.0,-0.63216,0.00016,27.06123]
[1777884621154,32.63,79672.28,0.0,-0.63185,0.00016,27.06944]
[1777884626189,32.63,79671.69,0.0,-0.63192,0.00016,27.06735]
[1777884631224,32.63,79667.12,0.0,-0.63266,0.00016,27.04481]
[1777884636259,32.64,79669.73,0.0,-0.63222,0.00016,27.05636]
[1777884641296,32.64,79673.88,0.0,-0.63154,0.00016,27.07431]
[1777884646330,32.65,79669.22,0.0,-0.63227,0.00016,27.05499]
[1777884651365,32.65,79667.41,0.0,-0.63254,0.00016,27.04775]
[1777884656400,32.66,79666.26,0.0,-0.6327,0.00016,27.0434]
[1777884663458,32.66,79664.9,0.0,-0.6329,0.00016,27.03824]
[1777884664457,32.66,79670.08,0.0,-0.63206,0.00016,27.06029]
[1777884669492,32.67,79669.65,0.0,-0.63212,0.00016,27.05881]
[1777884673520,32.67,79661.99,0.0,-0.63334,0.00016,27.02654]
[1777884676542,32.67,79655.99,0.0,-0.6343,0.00016,27.00085]
[1777884679565,32.67,79667.42,0.0,-0.63247,0.00016,27.04949]
[1777884680570,32.67,79667.06,0.0,-0.63253,0.00016,27.04804]
[1777884682865,32.67,79666.52,0.0,-0.63261,0.00016,27.04584]
[1777884682966,32.67,79665.85,0.0,-0.63271,0.00016,27.04307]
[1777884688627,32.68,79664.68,0.0,-0.63288,0.00016,27.03862]
[1777884689985,32.68,79664.68,0.0,-0.63288,0.00016,27.03862]
[1777884689994,32.68,79665.68,0.0,-0.63272,0.00016,27.04295]
[1777884692655,32.68,79661.19,0.0,-0.63344,0.00016,27.02054]
[1777884694669,32.68,79652.98,0.0,-0.63476,0.00016,26.98542]
[1777884695677,32.68,79639.35,0.0,-0.63694,0.00016,26.92636]
[1777884696683,32.68,79638.01,0.0,-0.63715,0.00016,26.92064]
[1777884701718,32.68,79642.13,0.0,-0.63647,0.00016,26.93902]
[1777884706294,32.68,79638.49,0.0,-0.63705,0.00016,26.92322]
[1777884706754,32.68,79638.75,0.0,-0.63701,0.00016,26.92439]
[1777884711788,32.69,79639.9,0.0,-0.63682,0.00016,26.92956]
[1777884714469,32.69,79639.58,0.0,-0.63687,0.00016,26.92825]
[1777884714809,32.69,79636.71,0.0,-0.63732,0.00016,26.91577]
[1777884715436,32.69,79636.71,0.0,-0.63732,0.00016,26.91577]
[1777884715817,32.69,79637.6,0.0,-0.63718,0.00016,26.91971]
[1777884720852,32.69,79640.99,0.0,-0.63663,0.00016,26.93475]
[1777884721396,32.69,79640.99,0.0,-0.63663,0.00016,26.93475]
[1777884721861,32.69,79640.16,0.0,-0.63676,0.00016,26.93119]
[1777884722541,32.69,79640.16,0.0,-0.63676,0.00016,26.93119]
[1777884722868,32.69,79629.03,0.0,-0.63853,0.00016,26.88253]
[1777884723873,32.7,79633.1,0.0,-0.63785,0.00016,26.90128]
[1777884724564,32.7,79633.1,0.0,-0.63785,0.00016,26.90128]
[1777884724880,32.71,79635.45,0.0,-0.63745,0.00016,26.9123]
[1777884727901,32.71,79640.07,0.0,-0.6367,0.00016,26.93264]
[1777884733142,32.71,79641.35,0.0,-0.63649,0.00016,26.93842]
[1777884733946,32.71,79645.06,0.0,-0.63589,0.00016,26.95462]
[1777884735957,32.72,79650.48,0.0,-0.63499,0.00016,26.97883]
[1777884738978,32.72,79655.53,0.0,-0.63418,0.00016,27.00059]
[1777884739278,32.72,79655.53,0.0,-0.63418,0.00016,27.00059]
[1777884739985,32.72,79656.08,0.0,-0.63409,0.00016,27.00296]
[1777884741999,32.72,79662.65,0.0,-0.63303,0.00016,27.03099]
[1777884743891,32.72,79662.75,0.0,-0.63302,0.00016,27.03141]
[1777884744013,32.72,79666.62,0.0,-0.6324,0.00016,27.04782]
[1777884744751,32.72,79666.62,0.0,-0.6324,0.00016,27.04782]
[1777884745021,32.72,79667.76,0.0,-0.63221,0.00016,27.05277]
[1777884747245,32.72,79671.56,0.0,-0.63159,0.00016,27.06893]
[1777884747251,32.72,79672.17,0.0,-0.63149,0.00016,27.07161]
[1777884753076,32.73,79667.85,0.0,-0.63217,0.00016,27.05048]
[1777884755090,32.73,79663.51,0.0,-0.63286,0.00016,27.03232]
[1777884760125,32.74,79662.91,0.0,-0.63293,0.00016,27.03038]
[1777884765161,32.74,79665.5,0.0,-0.63249,0.00016,27.04196]
[1777884767174,32.75,79669.62,0.0,-0.63182,0.00016,27.0596]
[1777884772210,32.75,79671.92,0.0,-0.63143,0.00016,27.0698]
[1777884775330,32.75,79672.78,0.0,-0.63128,0.00016,27.07371]
[1777884776237,32.75,79673.17,0.0,-0.63122,0.00016,27.07544]
[1777884776402,32.75,79673.17,0.0,-0.63122,0.00016,27.07544]
[1777884777244,32.76,79674.33,0.0,-0.63103,0.00016,27.08041]
[1777884780506,32.76,79675.35,0.0,-0.63085,0.00016,27.08495]
[1777884781272,32.76,79682.7,0.0,-0.62967,0.00016,27.1157]
[1777884782279,32.76,79683.79,0.0,-0.62949,0.00016,27.12029]
[1777884787314,32.76,79683.53,0.0,-0.62952,0.00016,27.1195]
[1777884788497,32.76,79683.53,0.0,-0.62952,0.00016,27.1195]
[1777884788576,32.76,79683.37,0.0,-0.62954,0.00016,27.11895]
[1777884790517,32.76,79683.37,0.0,-0.62954,0.00016,27.11895]
[1777884790594,32.76,79683.3,0.0,-0.62955,0.00016,27.11872]
[1777884796380,32.77,79683.0,0.0,-0.62958,0.00016,27.11779]
[1777884803426,32.77,79679.2,0.0,-0.63018,0.00016,27.10237]
[1777884809052,32.77,79677.25,0.0,-0.63048,0.00016,27.09457]
[1777884810476,32.78,79682.48,0.0,-0.62963,0.00016,27.1164]
[1777884814503,32.78,79690.2,0.0,-0.6284,0.00016,27.14493]
[1777884815509,32.78,79690.11,0.0,-0.62842,0.00016,27.14457]
[1777884820546,32.78,79691.15,0.0,-0.62825,0.00016,27.14896]
[1777884824088,32.78,79691.75,0.0,-0.62815,0.00016,27.15147]
[1777884824151,32.78,79693.51,0.0,-0.62787,0.00016,27.15872]
[1777884825103,32.78,79693.51,0.0,-0.62787,0.00016,27.15872]
[1777884825191,32.78,79694.14,0.0,-0.62776,0.00016,27.16132]
[1777884830616,32.78,79694.52,0.0,-0.6277,0.00016,27.163]
[1777884833637,32.78,79702.52,0.0,-0.62641,0.00016,27.1957]
[1777884839266,32.78,79699.71,0.0,-0.62686,0.00016,27.18425]
[1777884844713,32.78,79700.21,0.0,-0.62678,0.00016,27.18632]
[1777884849751,32.78,79699.94,0.0,-0.62682,0.00016,27.18523]
[1777884854789,32.78,79699.49,0.0,-0.62689,0.00016,27.1834]
[1777884855799,32.78,79711.22,0.0,-0.62501,0.00016,27.23094]
[1777884856804,32.78,79719.21,0.0,-0.62372,0.00016,27.26296]
[1777884858829,32.78,79708.8,0.0,-0.6254,0.00016,27.22106]
[1777884859771,32.78,79708.8,0.0,-0.6254,0.00016,27.22106]
[1777884859872,32.78,79708.18,0.0,-0.6255,0.00016,27.21853]
[1777884865872,32.78,79706.16,0.0,-0.62583,0.00016,27.21025]
[1777884868996,32.78,79706.35,0.0,-0.6258,0.00016,27.21099]
[1777884869088,32.78,79706.06,0.0,-0.62585,0.00016,27.2098]
[1777884874936,32.78,79708.74,0.0,-0.62544,0.00016,27.21697]
[1777884879971,32.78,79707.46,0.0,-0.62565,0.00016,27.2117]
[1777884885011,32.77,79707.35,0.0,-0.62567,0.00016,27.21114]
[1777884890041,32.77,79706.11,0.0,-0.62588,0.00016,27.20602]
[1777884895078,32.77,79706.41,0.0,-0.62583,0.00016,27.20713]
[1777884900112,32.77,79705.52,0.0,-0.62598,0.00016,27.20341]
[1777884904581,32.77,79705.35,0.0,-0.62601,0.00016,27.20263]
[1777884905149,32.77,79705.36,0.0,-0.62601,0.00016,27.20265]
[1777884907163,32.77,79700.99,0.0,-0.62672,0.00016,27.18484]
[1777884909611,32.77,79702.51,0.0,-0.62647,0.00016,27.19101]
[1777884909642,32.77,79702.42,0.0,-0.62649,0.00016,27.19063]
[1777884915218,32.77,79705.43,0.0,-0.62601,0.00016,27.20278]
[1777884920258,32.77,79707.4,0.0,-0.6257,0.00016,27.21064]
[1777884921846,32.77,79707.39,0.0,-0.6257,0.00016,27.21058]
[1777884922269,32.77,79707.56,0.0,-0.62567,0.00016,27.21124]
[1777884925051,32.77,79707.76,0.0,-0.62564,0.00016,27.212]
[1777884925290,32.77,79707.85,0.0,-0.62563,0.00016,27.21234]
[1777884926297,32.76,79716.27,0.0,-0.62427,0.00016,27.24623]
[1777884927304,32.76,79718.85,0.0,-0.62386,0.00016,27.25657]
[1777884932339,32.76,79717.17,0.0,-0.62414,0.00016,27.24631]
[1777884934353,32.76,79728.29,0.0,-0.62235,0.00016,27.29059]
[1777884935360,32.76,79729.45,0.0,-0.62216,0.00016,27.29515]
[1777884939164,32.76,79730.46,0.0,-0.622,0.00016,27.29908]
[1777884939390,32.76,79730.69,0.0,-0.62197,0.00016,27.29992]
[1777884939608,32.76,79730.69,0.0,-0.62197,0.00016,27.29992]
[1777884940395,32.76,79731.78,0.0,-0.62179,0.00016,27.30419]
[1777884942011,32.76,79733.01,0.0,-0.62159,0.00016,27.30908]
[1777884942410,32.76,79733.04,0.0,-0.62158,0.00016,27.30924]
[1777884947271,32.77,79735.07,0.0,-0.62125,0.00016,27.31739]
[1777884947444,32.77,79736.1,0.0,-0.62108,0.00016,27.32147]
[1777884950780,32.77,79739.67,0.0,-0.6205,0.00016,27.33555]
[1777884951172,32.77,79739.67,0.0,-0.6205,0.00016,27.33555]
[1777884951482,32.77,79739.86,0.0,-0.62047,0.00016,27.33632]
[1777884952480,32.77,79751.3,0.0,-0.61861,0.00016,27.38073]
[1777884953401,32.77,79751.3,0.0,-0.61861,0.00016,27.38073]
[1777884953420,32.77,79759.27,0.0,-0.61732,0.00016,27.41131]
[1777884954611,32.77,79759.27,0.0,-0.61732,0.00016,27.41131]
[1777884955385,32.77,79759.27,0.0,-0.61732,0.00016,27.41131]
[1777884955450,32.77,79761.68,0.0,-0.61693,0.00016,27.42046]
[1777884960535,32.77,79761.34,0.0,-0.61699,0.00016,27.41903]
[1777884963556,32.77,79752.34,0.0,-0.61846,0.00016,27.38448]
[1777884968592,32.76,79753.61,0.0,-0.61825,0.00016,27.38933]
[1777884973626,32.76,79752.84,0.0,-0.61838,0.00016,27.38634]
[1777884978662,32.76,79754.42,0.0,-0.61812,0.00016,27.39238]
[1777884983701,32.76,79755.21,0.0,-0.618,0.00016,27.39537]
[1777884988731,32.76,79754.54,0.0,-0.61811,0.00016,27.39278]
[1777884993766,32.76,79753.94,0.0,-0.61822,0.00016,27.38692]
[1777884998801,32.76,79753.82,0.0,-0.61824,0.00016,27.38645]
[1777885001822,32.76,79749.21,0.0,-0.61899,0.00016,27.36868]
[1777885006396,32.76,79747.09,0.0,-0.61933,0.00016,27.36052]
[1777885008396,32.76,79746.82,0.0,-0.61937,0.00016,27.3595]
[1777885008445,32.76,79745.99,0.0,-0.6195,0.00016,27.35629]
[1777885013906,32.76,79746.05,0.0,-0.61949,0.00016,27.3566]
[1777885018941,32.77,79746.2,0.0,-0.61947,0.00016,27.35722]
[1777885023976,32.77,79749.32,0.0,-0.61896,0.00016,27.36931]
[1777885026079,32.77,79749.67,0.0,-0.6189,0.00016,27.37066]
[1777885026507,32.77,79750.78,0.0,-0.61872,0.00016,27.37495]
[1777885030072,32.76,79751.08,0.0,-0.61868,0.00016,27.37608]
[1777885035090,32.76,79749.17,0.0,-0.61899,0.00016,27.36868]
[1777885040119,32.76,79747.45,0.0,-0.61926,0.00016,27.36204]
[1777885044147,32.76,79757.09,0.0,-0.6177,0.00016,27.39917]
[1777885045154,32.76,79756.09,0.0,-0.61787,0.00016,27.39532]
[1777885050195,32.76,79753.31,0.0,-0.61832,0.00016,27.38457]
[1777885052206,32.76,79747.22,0.0,-0.61932,0.00016,27.3575]
[1777885054220,32.76,79745.26,0.0,-0.61964,0.00016,27.34991]
[1777885058248,32.76,79750.55,0.0,-0.61878,0.00016,27.37042]
[1777885063283,32.76,79750.82,0.0,-0.61874,0.00016,27.37144]
[1777885068320,32.76,79749.74,0.0,-0.61891,0.00016,27.36723]
[1777885071475,32.76,79750.87,0.0,-0.61873,0.00016,27.37158]
[1777885071553,32.76,79766.25,0.0,-0.61624,0.00016,27.43039]
[1777885073354,32.76,79759.07,0.0,-0.61741,0.00016,27.40302]
[1777885075384,32.76,79758.34,0.0,-0.61753,0.00016,27.4002]
[1777885075472,32.76,79757.25,0.0,-0.6177,0.00016,27.396]
[1777885081410,32.76,79754.43,0.0,-0.61817,0.00016,27.38504]
[1777885084431,32.76,79746.86,0.0,-0.6194,0.00016,27.35576]
[1777885085453,32.76,79747.52,0.0,-0.61929,0.00016,27.35832]
[1777885088147,32.76,79747.22,0.0,-0.61934,0.00016,27.35716]
[1777885092031,32.76,79746.18,0.0,-0.61951,0.00016,27.35314]
[1777885092487,32.76,79746.49,0.0,-0.61945,0.00016,27.35434]
[1777885093494,32.76,79737.58,0.0,-0.6209,0.00016,27.31961]
[1777885094501,32.76,79737.51,0.0,-0.62091,0.00016,27.31937]
[1777885101551,32.76,79737.06,0.0,-0.62097,0.00016,27.31781]
[1777885106586,32.76,79737.74,0.0,-0.62085,0.00016,27.32066]
[1777885111621,32.77,79737.38,0.0,-0.62092,0.00016,27.31593]
[1777885114642,32.77,79730.92,0.0,-0.62195,0.00016,27.29068]
[1777885114715,32.77,79730.92,0.0,-0.62195,0.00016,27.29068]
[1777885115649,32.77,79720.8,0.0,-0.62359,0.00016,27.25051]
[1777885116657,32.77,79719.99,0.0,-0.62372,0.00016,27.2473]
[1777885121691,32.77,79720.61,0.0,-0.62361,0.00016,27.24986]
[1777885123101,32.77,79720.61,0.0,-0.62361,0.00016,27.24986]
[1777885123465,32.77,79720.61,0.0,-0.62361,0.00016,27.24986]
[1777885123559,32.77,79721.91,0.0,-0.6234,0.00016,27.25508]
[1777885124711,32.77,79700.56,0.0,-0.62684,0.00016,27.16902]
[1777885125719,32.77,79695.14,0.0,-0.62771,0.00016,27.14687]
[1777885131305,32.77,79696.56,0.0,-0.62748,0.00016,27.15284]
[1777885136798,32.77,79705.45,0.0,-0.62604,0.00016,27.18918]
[1777885137804,32.77,79713.41,0.0,-0.62476,0.00016,27.22134]
[1777885139239,32.77,79713.41,0.0,-0.62476,0.00016,27.22134]
[1777885139341,32.77,79717.36,0.0,-0.62412,0.00016,27.23724]
[1777885140250,32.77,79717.36,0.0,-0.62412,0.00016,27.23724]
[1777885140351,32.77,79717.54,0.0,-0.62409,0.00016,27.23802]
[1777885145860,32.78,79720.88,0.0,-0.62354,0.00016,27.25166]
[1777885151374,32.78,79722.22,0.0,-0.62331,0.00016,27.25727]
[1777885151449,32.78,79721.34,0.0,-0.62345,0.00016,27.25382]
[1777885156938,32.78,79722.07,0.0,-0.62332,0.00016,27.25706]
[1777885158391,32.78,79722.07,0.0,-0.62332,0.00016,27.25706]
[1777885158403,32.79,79719.9,0.0,-0.62366,0.00016,27.24846]
[1777885159959,32.79,79730.77,0.0,-0.62191,0.00016,27.29167]
[1777885161521,32.79,79735.47,0.0,-0.62115,0.00016,27.31017]
[1777885167008,32.79,79735.86,0.0,-0.62108,0.00016,27.3118]
[1777885172044,32.79,79734.69,0.0,-0.62128,0.00016,27.30376]
[1777885177079,32.79,79733.61,0.0,-0.62145,0.00016,27.29963]
[1777885180100,32.79,79729.27,0.0,-0.62215,0.00016,27.28261]
[1777885182945,32.79,79730.47,0.0,-0.62195,0.00016,27.28741]
[1777885183226,32.79,79730.47,0.0,-0.62195,0.00016,27.28741]
[1777885183327,32.79,79722.12,0.0,-0.6233,0.00016,27.25437]
[1777885185136,32.79,79719.62,0.0,-0.6237,0.00016,27.24433]
[1777885190171,32.79,79721.97,0.0,-0.62333,0.00016,27.25354]
[1777885195206,32.79,79718.53,0.0,-0.62389,0.00016,27.23964]
[1777885200241,32.79,79719.43,0.0,-0.62375,0.00016,27.24307]
[1777885203262,32.78,79708.25,0.0,-0.62556,0.00016,27.19807]
[1777885204269,32.78,79707.63,0.0,-0.62566,0.00016,27.19556]
[1777885209304,32.78,79705.88,0.0,-0.62594,0.00016,27.18845]
[1777885214339,32.78,79705.37,0.0,-0.62603,0.00016,27.18638]
[1777885219377,32.78,79703.24,0.0,-0.62637,0.00016,27.17775]
[1777885224410,32.78,79703.29,0.0,-0.62636,0.00016,27.17795]
[1777885229445,32.78,79703.09,0.0,-0.62639,0.00016,27.17714]
[1777885234479,32.79,79700.16,0.0,-0.62688,0.00016,27.16168]
[1777885239515,32.79,79699.97,0.0,-0.62691,0.00016,27.16094]
[1777885244551,32.79,79701.85,0.0,-0.62661,0.00016,27.16861]
[1777885249586,32.79,79699.85,0.0,-0.62693,0.00016,27.16047]
[1777885253363,32.79,79700.13,0.0,-0.62688,0.00016,27.16162]
[1777885253370,32.79,79700.13,0.0,-0.62688,0.00016,27.16162]
[1777885253616,32.79,79699.06,0.0,-0.62705,0.00016,27.15726]
[1777885254620,32.79,79688.87,0.0,-0.62869,0.00016,27.11544]
[1777885255627,32.79,79683.05,0.0,-0.62963,0.00016,27.09138]
[1777885260662,32.79,79677.79,0.0,-0.63046,0.00016,27.0697]
[1777885263684,32.79,79668.81,0.0,-0.63189,0.00016,27.03221]
[1777885265698,32.79,79668.37,0.0,-0.63196,0.00016,27.03057]
[1777885267894,32.79,79668.12,0.0,-0.63199,0.00016,27.0296]
[1777885268721,32.79,79668.97,0.0,-0.63185,0.00016,27.03325]
[1777885271742,32.79,79661.01,0.0,-0.63313,0.00016,26.99965]
[1777885275586,32.8,79660.92,0.0,-0.63313,0.00016,26.99946]
[1777885275768,32.8,79666.27,0.0,-0.63227,0.00016,27.02221]
[1777885280803,32.8,79670.62,0.0,-0.63156,0.00016,27.04094]
[1777885282860,32.8,79671.27,0.0,-0.63145,0.00016,27.04382]
[1777885283824,32.8,79667.75,0.0,-0.63201,0.00016,27.02908]
[1777885289866,32.81,79664.86,0.0,-0.63245,0.00016,27.01739]
[1777885293035,32.81,79664.96,0.0,-0.63244,0.00016,27.01441]
[1777885293097,32.81,79657.86,0.0,-0.63358,0.00016,26.9844]
[1777885295908,32.81,79652.21,0.0,-0.63447,0.00016,26.96062]
[1777885300942,32.82,79653.15,0.0,-0.63429,0.00016,26.96525]
[1777885305978,32.82,79655.2,0.0,-0.63394,0.00016,26.97458]
[1777885311013,32.82,79655.5,0.0,-0.63389,0.00016,26.97585]
[1777885312246,32.82,79655.5,0.0,-0.63389,0.00016,26.97585]
[1777885312342,32.83,79665.91,0.0,-0.63223,0.00016,27.02004]
[1777885313321,32.83,79665.91,0.0,-0.63223,0.00016,27.02004]
[1777885313374,32.83,79671.52,0.0,-0.63132,0.00016,27.04371]
[1777885318626,32.83,79670.12,0.0,-0.63153,0.00016,27.03817]
[1777885324764,32.83,79668.91,0.0,-0.63172,0.00016,27.03335]
[1777885324794,32.83,79668.91,0.0,-0.63172,0.00016,27.03335]
[1777885324844,32.83,79671.0,0.0,-0.63138,0.00016,27.04226]
[1777885325112,32.83,79671.0,0.0,-0.63138,0.00016,27.04226]
[1777885325180,32.83,79691.8,0.0,-0.62804,0.00016,27.12854]
[1777885326043,32.83,79691.8,0.0,-0.62804,0.00016,27.12854]
[1777885326120,32.83,79691.8,0.0,-0.62804,0.00016,27.1286]
[1777885327127,32.83,79699.93,0.0,-0.62673,0.00016,27.16182]
[1777885328696,32.84,79714.28,0.0,-0.62442,0.00016,27.21992]
[1777885330705,32.84,79714.28,0.0,-0.62442,0.00016,27.21992]
[1777885330741,32.84,79714.11,0.0,-0.62444,0.00016,27.21936]
[1777885330928,32.84,79714.11,0.0,-0.62444,0.00016,27.21936]
[1777885331154,32.84,79713.79,0.0,-0.62449,0.00016,27.21808]
[1777885336795,32.84,79714.33,0.0,-0.62439,0.00016,27.22054]
[1777885336846,32.84,79713.44,0.0,-0.62453,0.00016,27.21713]
[1777885338792,32.84,79713.44,0.0,-0.62453,0.00016,27.21713]
[1777885338863,32.84,79709.16,0.0,-0.62521,0.00016,27.20009]
[1777885343283,32.85,79708.77,0.0,-0.62526,0.00016,27.19887]
[1777885343319,32.85,79715.38,0.0,-0.62419,0.00016,27.22548]
[1777885344664,32.85,79715.38,0.0,-0.62419,0.00016,27.22548]
[1777885344710,32.85,79717.79,0.0,-0.6238,0.00016,27.23519]
[1777885347269,32.85,79722.13,0.0,-0.62309,0.00016,27.25264]
[1777885352301,32.85,79725.15,0.0,-0.6226,0.00016,27.26133]
[1777885356330,32.86,79734.04,0.0,-0.62116,0.00016,27.2965]
[1777885357336,32.86,79722.93,0.0,-0.62295,0.00016,27.25278]
[1777885358909,32.86,79724.7,0.0,-0.62266,0.00016,27.25984]
[1777885359121,32.86,79724.7,0.0,-0.62266,0.00016,27.25984]
[1777885359351,32.86,79724.7,0.0,-0.62266,0.00016,27.25989]
[1777885364385,32.86,79728.38,0.0,-0.62206,0.00016,27.27468]
[1777885369421,32.86,79729.02,0.0,-0.62194,0.00016,27.27742]
[1777885372524,32.87,79730.55,0.0,-0.62169,0.00016,27.28352]
[1777885372596,32.87,79730.34,0.0,-0.62173,0.00016,27.28273]
[1777885374360,32.87,79730.34,0.0,-0.62172,0.00016,27.28277]
[1777885374457,32.87,79728.41,0.0,-0.62203,0.00016,27.27522]
[1777885379492,32.87,79726.21,0.0,-0.62238,0.00016,27.2668]
[1777885384525,32.87,79727.93,0.0,-0.62209,0.00016,27.27382]
[1777885389562,32.87,79734.02,0.0,-0.6211,0.00016,27.29794]
[1777885393753,32.88,79734.45,0.0,-0.62102,0.00016,27.29971]
[1777885393855,32.88,79733.72,0.0,-0.62114,0.00016,27.29688]
[1777885399835,32.88,79736.0,0.0,-0.62077,0.00016,27.30593]
[1777885399937,32.88,79735.86,0.0,-0.62079,0.00016,27.30541]
[1777885401688,32.88,79735.86,0.0,-0.62079,0.00016,27.30543]
[1777885401917,32.88,79734.83,0.0,-0.62095,0.00016,27.30143]
[1777885407480,32.88,79733.56,0.0,-0.62115,0.00016,27.29663]
[1777885407977,32.88,79733.51,0.0,-0.62116,0.00016,27.29643]
[1777885409701,32.88,79749.08,0.0,-0.61863,0.00016,27.35707]
[1777885410331,32.88,79749.08,0.0,-0.61863,0.00016,27.35707]
[1777885410710,32.88,79749.99,0.0,-0.61848,0.00016,27.36068]
[1777885412440,32.88,79753.88,0.0,-0.61787,0.00016,27.37204]
[1777885413730,32.89,79761.8,0.0,-0.61658,0.00016,27.40235]
[1777885414126,32.89,79761.8,0.0,-0.61658,0.00016,27.40235]
[1777885414737,32.89,79762.92,0.0,-0.61639,0.00016,27.40675]
[1777885415050,32.89,79762.92,0.0,-0.61639,0.00016,27.40675]
[1777885415744,32.89,79772.92,0.0,-0.61477,0.00016,27.44438]
[1777885417896,32.89,79771.62,0.0,-0.61498,0.00016,27.43952]
[1777885418058,32.89,79771.24,0.0,-0.61504,0.00016,27.43816]
[1777885418765,32.89,79768.25,0.0,-0.61552,0.00016,27.427]
[1777885422796,32.89,79763.82,0.0,-0.61622,0.00016,27.4106]
[1777885427828,32.9,79764.61,0.0,-0.61608,0.00016,27.41395]
[1777885432864,32.9,79763.2,0.0,-0.61629,0.00016,27.409]
[1777885437898,32.91,79763.35,0.0,-0.61624,0.00016,27.40996]
[1777885439912,32.91,79768.28,0.0,-0.61544,0.00016,27.42867]
[1777885443939,32.91,79773.11,0.0,-0.61465,0.00016,27.447]
[1777885448976,32.92,79770.55,0.0,-0.61505,0.00016,27.43774]
[1777885451996,32.92,79765.49,0.0,-0.61585,0.00016,27.41896]
[1777885457032,32.93,79766.47,0.0,-0.61568,0.00016,27.42303]
[1777885460870,32.93,79774.72,0.0,-0.61433,0.00016,27.45416]
[1777885461920,32.93,79779.65,0.0,-0.61353,0.00016,27.4725]
[1777885465088,32.93,79785.89,0.0,-0.61251,0.00016,27.49561]
[1777885468936,32.93,79789.66,0.0,-0.6119,0.00016,27.50951]
[1777885473947,32.93,79788.6,0.0,-0.61208,0.00016,27.50221]
[1777885476808,32.94,79787.82,0.0,-0.6122,0.00016,27.49946]
[1777885477172,32.94,79783.72,0.0,-0.61286,0.00016,27.48446]
[1777885477756,32.94,79783.72,0.0,-0.61286,0.00016,27.48446]
[1777885477810,32.94,79756.27,0.0,-0.6173,0.00016,27.38182]
[1777885479531,32.94,79756.27,0.0,-0.6173,0.00016,27.38182]
[1777885479541,32.94,79749.42,0.0,-0.61841,0.00016,27.35567]
[1777885484200,32.94,79749.16,0.0,-0.61845,0.00016,27.35464]
[1777885484236,32.94,79750.22,0.0,-0.61828,0.00016,27.35869]
[1777885489856,32.94,79749.75,0.0,-0.61835,0.00016,27.35693]
[1777885495299,32.93,79748.37,0.0,-0.61858,0.00016,27.35156]
[1777885501341,32.94,79748.95,0.0,-0.61847,0.00016,27.35403]
[1777885505280,32.94,79750.31,0.0,-0.61825,0.00016,27.35938]
[1777885505371,32.94,79749.89,0.0,-0.61831,0.00016,27.35782]
[1777885506377,32.94,79731.27,0.0,-0.62131,0.00016,27.28584]
[1777885507387,32.94,79729.78,0.0,-0.62155,0.00016,27.28004]
[1777885510000,32.94,79723.68,0.0,-0.62253,0.00016,27.25618]
[1777885515441,32.94,79721.64,0.0,-0.62284,0.00016,27.24834]
[1777885518655,32.95,79721.45,0.0,-0.62287,0.00016,27.24768]
[1777885519063,32.95,79721.83,0.0,-0.62281,0.00016,27.24926]
[1777885524502,32.95,79724.13,0.0,-0.62243,0.00016,27.25855]
[1777885527840,32.95,79723.91,0.0,-0.62246,0.00016,27.25777]
[1777885527941,32.95,79722.53,0.0,-0.62268,0.00016,27.25241]
[1777885533566,32.95,79717.99,0.0,-0.62341,0.00016,27.23117]
[1777885538603,32.96,79720.6,0.0,-0.62298,0.00016,27.24173]
[1777885543296,32.96,79723.11,0.0,-0.62257,0.00016,27.25181]
[1777885543638,32.96,79712.09,0.0,-0.62434,0.00016,27.20815]
[1777885544646,32.96,79712.37,0.0,-0.62429,0.00016,27.20934]
[1777885545355,32.96,79712.37,0.0,-0.62429,0.00016,27.20934]
[1777885545652,32.96,79713.91,0.0,-0.62404,0.00016,27.21554]
[1777885550687,32.96,79718.55,0.0,-0.62328,0.00016,27.23429]
[1777885555723,32.97,79716.96,0.0,-0.62352,0.00016,27.22824]
[1777885560758,32.97,79716.83,0.0,-0.62353,0.00016,27.22796]
[1777885565794,32.97,79714.46,0.0,-0.6239,0.00016,27.21879]
[1777885570829,32.97,79717.31,0.0,-0.62344,0.00016,27.23035]
[1777885575863,32.98,79714.87,0.0,-0.62382,0.00016,27.22087]
[1777885580899,32.98,79714.8,0.0,-0.62382,0.00016,27.22081]
[1777885585934,32.98,79709.99,0.0,-0.62458,0.00016,27.20188]
[1777885590968,32.98,79712.51,0.0,-0.62417,0.00016,27.21218]
[1777885596009,32.99,79710.56,0.0,-0.62448,0.00016,27.2011]
[1777885601039,32.99,79710.14,0.0,-0.62454,0.00016,27.19967]
[1777885606073,32.99,79709.83,0.0,-0.62458,0.00016,27.19868]
[1777885611109,33.0,79711.0,0.0,-0.62438,0.00016,27.20359]
[1777885616143,33.0,79711.72,0.0,-0.62426,0.00016,27.20667]
[1777885621184,33.0,79704.37,0.0,-0.62543,0.00016,27.1775]
[1777885626215,33.0,79705.76,0.0,-0.62519,0.00016,27.18337]
[1777885631249,33.01,79709.66,0.0,-0.62455,0.00016,27.19921]
[1777885637032,33.01,79711.36,0.0,-0.62427,0.00016,27.20619]
[1777885637083,33.01,79711.36,0.0,-0.62427,0.00016,27.20624]
[1777885638298,33.01,79696.6,0.0,-0.62663,0.00016,27.14704]
[1777885639925,33.01,79696.6,0.0,-0.62663,0.00016,27.14704]
[1777885639941,33.01,79694.79,0.0,-0.62691,0.00016,27.13989]
[1777885641831,33.01,79694.79,0.0,-0.62691,0.00016,27.13989]
[1777885641882,33.01,79696.21,0.0,-0.62668,0.00016,27.14581]
[1777885643334,33.01,79689.56,0.0,-0.62774,0.00016,27.11889]
[1777885646001,33.01,79688.75,0.0,-0.62787,0.00016,27.11555]
[1777885646029,33.01,79686.53,0.0,-0.62823,0.00016,27.10642]
[1777885651389,33.01,79685.86,0.0,-0.62836,0.00016,27.1]
[1777885652397,33.01,79678.56,0.0,-0.62952,0.00016,27.07]
[1777885654410,33.01,79685.43,0.0,-0.62843,0.00016,27.09822]
[1777885656021,33.01,79696.89,0.0,-0.6266,0.00016,27.14481]
[1777885657926,33.01,79696.89,0.0,-0.6266,0.00016,27.14481]
[1777885657939,33.01,79696.89,0.0,-0.6266,0.00016,27.14481]
[1777885657945,33.01,79700.44,0.0,-0.62603,0.00016,27.15904]
[1777885659446,33.01,79708.85,0.0,-0.62469,0.00016,27.19273]
[1777885660371,33.01,79708.85,0.0,-0.62469,0.00016,27.19273]
[1777885660453,33.01,79711.62,0.0,-0.62424,0.00016,27.20373]
[1777885666091,33.01,79708.38,0.0,-0.62475,0.00016,27.19114]
[1777885671529,33.02,79707.24,0.0,-0.62492,0.00016,27.18687]
[1777885677573,33.02,79706.17,0.0,-0.62508,0.00016,27.18294]
[1777885682606,33.02,79703.7,0.0,-0.62546,0.00016,27.17334]
[1777885687641,33.03,79704.16,0.0,-0.62537,0.00016,27.17551]
[1777885692677,33.03,79704.16,0.0,-0.62536,0.00016,27.17584]
[1777885697712,33.03,79707.03,0.0,-0.62488,0.00016,27.18766]
[1777885702745,33.04,79707.86,0.0,-0.62474,0.00016,27.19127]
[1777885708788,33.04,79712.8,0.0,-0.62393,0.00016,27.21114]
[1777885713829,33.04,79713.88,0.0,-0.62377,0.00016,27.21202]
[1777885714358,33.04,79713.88,0.0,-0.62377,0.00016,27.21202]
[1777885714836,33.04,79709.45,0.0,-0.62448,0.00016,27.19444]
[1777885715350,33.04,79709.45,0.0,-0.62448,0.00016,27.19444]
[1777885715843,33.04,79701.25,0.0,-0.6258,0.00016,27.16155]
[1777885717858,33.04,79699.74,0.0,-0.62604,0.00016,27.15538]
[1777885722894,33.04,79700.2,0.0,-0.62598,0.00016,27.15698]
[1777885727930,33.03,79701.91,0.0,-0.62572,0.00016,27.1636]
[1777885732963,33.03,79700.87,0.0,-0.62589,0.00016,27.15915]
[1777885739006,33.03,79700.21,0.0,-0.62601,0.00016,27.15618]
[1777885744044,33.02,79699.8,0.0,-0.62609,0.00016,27.15427]
[1777885747065,33.02,79694.92,0.0,-0.62688,0.00016,27.13441]
[1777885750910,33.02,79692.13,0.0,-0.62733,0.00016,27.12299]
[1777885751093,33.02,79688.71,0.0,-0.62788,0.00016,27.10905]
[1777885751929,33.02,79688.71,0.0,-0.62788,0.00016,27.10905]
[1777885751938,33.02,79680.87,0.0,-0.62913,0.00016,27.07693]
[1777885757134,33.02,79681.19,0.0,-0.62908,0.00016,27.07826]
[1777885758143,33.02,79686.99,0.0,-0.62815,0.00016,27.10202]
[1777885760157,33.02,79690.31,0.0,-0.62762,0.00016,27.11552]
[1777885765192,33.02,79693.62,0.0,-0.6271,0.00016,27.12886]
[1777885770229,33.02,79694.61,0.0,-0.62694,0.00016,27.13274]
[1777885771233,33.02,79699.46,0.0,-0.62619,0.00016,27.14877]
[1777885776267,33.02,79700.73,0.0,-0.62599,0.00016,27.15369]
[1777885781304,33.01,79700.33,0.0,-0.62606,0.00016,27.1519]
[1777885783883,33.01,79701.46,0.0,-0.62589,0.00016,27.15634]
[1777885783947,33.01,79701.46,0.0,-0.62589,0.00016,27.15634]
[1777885784326,33.01,79701.41,0.0,-0.6259,0.00016,27.15611]
[1777885789361,33.01,79706.46,0.0,-0.62508,0.00016,27.17654]
[1777885796408,33.02,79705.21,0.0,-0.62525,0.00016,27.17214]
[1777885799431,33.02,79709.92,0.0,-0.62449,0.00016,27.19121]
[1777885802047,33.03,79705.26,0.0,-0.62523,0.00016,27.17276]
[1777885806480,33.03,79701.03,0.0,-0.6259,0.00016,27.15589]
[1777885808492,33.03,79694.76,0.0,-0.6269,0.00016,27.13066]
[1777885813529,33.03,79694.89,0.0,-0.62688,0.00016,27.13111]
[1777885818045,33.03,79694.7,0.0,-0.62691,0.00016,27.1303]
[1777885818143,33.03,79695.7,0.0,-0.62675,0.00016,27.13432]
[1777885820027,33.03,79695.7,0.0,-0.62675,0.00016,27.13432]
[1777885820128,33.03,79695.9,0.0,-0.62672,0.00016,27.13511]
[1777885822188,33.03,79716.12,0.0,-0.62349,0.00016,27.216]
[1777885823599,33.03,79719.24,0.0,-0.62298,0.00016,27.2284]
[1777885825741,33.03,79718.6,0.0,-0.62308,0.00016,27.22593]
[1777885825801,33.03,79718.6,0.0,-0.62308,0.00016,27.22593]
[1777885826087,33.03,79718.6,0.0,-0.62308,0.00016,27.22593]
[1777885826188,33.03,79717.88,0.0,-0.62319,0.00016,27.22321]
[1777885829385,33.03,79717.81,0.0,-0.6232,0.00016,27.22299]
[1777885829704,33.03,79717.81,0.0,-0.6232,0.00016,27.22311]
[1777885831032,33.03,79717.81,0.0,-0.6232,0.00016,27.22311]
[1777885831099,33.03,79717.81,0.0,-0.6232,0.00016,27.22311]
[1777885831201,33.03,79783.57,0.0,-0.61262,0.00016,27.46994]
[1777885831604,33.03,79783.57,0.0,-0.61262,0.00016,27.46994]
[1777885832266,33.03,79777.84,0.0,-0.61355,0.00016,27.44889]
[1777885833098,33.03,79777.84,0.0,-0.61355,0.00016,27.44889]
[1777885833191,33.03,79771.76,0.0,-0.61453,0.00016,27.42641]
[1777885834677,33.03,79764.69,0.0,-0.61567,0.00016,27.40009]
[1777885835683,33.03,79763.55,0.0,-0.61584,0.00016,27.39593]
[1777885839375,33.04,79763.83,0.0,-0.61579,0.00016,27.39711]
[1777885839711,33.04,79766.46,0.0,-0.61536,0.00016,27.40706]
[1777885840794,33.04,79766.46,0.0,-0.61536,0.00016,27.40706]
[1777885843457,33.04,79760.97,0.0,-0.61624,0.00016,27.38665]
[1777885845127,33.04,79763.03,0.0,-0.61591,0.00016,27.39445]
[1777885845225,33.04,79753.57,0.0,-0.61743,0.00016,27.35881]
[1777885847767,33.04,79763.51,0.0,-0.61583,0.00016,27.39615]
[1777885852804,33.04,79762.04,0.0,-0.61606,0.00016,27.39079]
[1777885857804,33.04,79762.11,0.0,-0.61605,0.00016,27.39117]
[1777885858020,33.04,79762.11,0.0,-0.61605,0.00016,27.39117]
[1777885858117,33.04,79760.0,0.0,-0.61639,0.00016,27.38326]
[1777885860028,33.04,79760.0,0.0,-0.61638,0.00016,27.38329]
[1777885860125,33.04,79772.25,0.0,-0.61441,0.00016,27.42911]
[1777885860858,33.04,79772.25,0.0,-0.61441,0.00016,27.42912]
[1777885862037,33.04,79772.25,0.0,-0.61441,0.00016,27.42912]
[1777885867911,33.05,79772.91,0.0,-0.61429,0.00016,27.43173]
[1777885872942,33.05,79773.99,0.0,-0.61411,0.00016,27.43584]
[1777885877979,33.05,79775.73,0.0,-0.61383,0.00016,27.44239]
[1777885883013,33.05,79776.85,0.0,-0.61364,0.00016,27.44664]
[1777885887043,33.05,79769.56,0.0,-0.61481,0.00016,27.41974]
[1777885892078,33.05,79771.46,0.0,-0.61451,0.00016,27.42347]
[1777885897113,33.06,79775.75,0.0,-0.61381,0.00016,27.43951]
[1777885903030,33.06,79776.1,0.0,-0.61375,0.00016,27.44092]
[1777885909198,33.06,79779.3,0.0,-0.61322,0.00016,27.45288]
[1777885914232,33.06,79779.38,0.0,-0.6132,0.00016,27.45328]
[1777885920275,33.06,79778.65,0.0,-0.61332,0.00016,27.45073]
[1777885923297,33.06,79772.36,0.0,-0.61433,0.00016,27.42757]
[1777885923987,33.06,79772.36,0.0,-0.61433,0.00016,27.42757]
[1777885924012,33.06,79771.42,0.0,-0.61448,0.00016,27.42412]
[1777885930344,33.07,79768.68,0.0,-0.61491,0.00016,27.41419]
[1777885935379,33.07,79766.86,0.0,-0.61519,0.00016,27.40764]
[1777885940414,33.07,79762.23,0.0,-0.61592,0.00016,27.39057]
[1777885945449,33.07,79759.34,0.0,-0.6164,0.00016,27.37951]
[1777885950483,33.07,79757.45,0.0,-0.61671,0.00016,27.37218]
[1777885954512,33.07,79751.34,0.0,-0.61772,0.00016,27.34535]
[1777885956035,33.07,79750.34,0.0,-0.61788,0.00016,27.34152]
[1777885957532,33.06,79738.93,0.0,-0.61972,0.00016,27.29779]
[1777885958539,33.06,79736.53,0.0,-0.62011,0.00016,27.28852]
[1777885960133,33.06,79736.0,0.0,-0.62019,0.00016,27.28647]
[1777885965195,33.06,79742.56,0.0,-0.61914,0.00016,27.31172]
[1777885970626,33.06,79741.95,0.0,-0.61924,0.00016,27.3093]
[1777885975659,33.06,79743.32,0.0,-0.61902,0.00016,27.31445]
[1777885980523,33.06,79743.85,0.0,-0.61894,0.00016,27.31641]
[1777885980570,33.06,79746.05,0.0,-0.61859,0.00016,27.32477]
[1777885981981,33.06,79746.05,0.0,-0.61859,0.00016,27.32477]
[1777885982071,33.06,79737.92,0.0,-0.6199,0.00016,27.2935]
[1777885987743,33.06,79738.21,0.0,-0.61986,0.00016,27.29457]
[1777885992777,33.06,79738.88,0.0,-0.61975,0.00016,27.2971]
[1777885998820,33.06,79739.54,0.0,-0.61965,0.00016,27.29958]
[1777886003855,33.06,79739.93,0.0,-0.61959,0.00016,27.30103]
[1777886008890,33.06,79740.22,0.0,-0.61954,0.00016,27.30211]
[1777886010029,33.06,79740.22,0.0,-0.61954,0.00016,27.30211]
[1777886010067,33.06,79740.75,0.0,-0.61946,0.00016,27.30413]
[1777886012028,33.06,79740.75,0.0,-0.61946,0.00016,27.30413]
[1777886012069,33.06,79741.35,0.0,-0.61938,0.00016,27.30288]
[1777886014029,33.06,79741.39,0.0,-0.61937,0.00016,27.30303]
[1777886014548,33.06,79742.47,0.0,-0.6192,0.00016,27.30716]
[1777886019969,33.06,79742.31,0.0,-0.61923,0.00016,27.30649]
[1777886025626,33.05,79741.22,0.0,-0.6194,0.00016,27.30225]
[1777886031044,33.05,79741.09,0.0,-0.61943,0.00016,27.30172]
[1777886032045,33.05,79741.09,0.0,-0.61943,0.00016,27.30172]
[1777886032136,33.05,79730.21,0.0,-0.62118,0.00016,27.25961]
[1777886034065,33.05,79728.6,0.0,-0.62143,0.00016,27.25338]
[1777886039100,33.06,79732.12,0.0,-0.62086,0.00016,27.26721]
[1777886041116,33.06,79737.52,0.0,-0.61999,0.00016,27.28817]
[1777886047158,33.06,79736.25,0.0,-0.62019,0.00016,27.28339]
[1777886051186,33.06,79741.15,0.0,-0.6194,0.00016,27.30237]
[1777886056221,33.06,79743.38,0.0,-0.61903,0.00016,27.31103]
[1777886061255,33.06,79747.55,0.0,-0.61836,0.00016,27.32707]
[1777886067297,33.06,79748.98,0.0,-0.61813,0.00016,27.33262]
[1777886072333,33.06,79748.72,0.0,-0.61818,0.00016,27.32818]
[1777886077368,33.07,79746.7,0.0,-0.6185,0.00016,27.32059]
[1777886082403,33.07,79752.77,0.0,-0.61751,0.00016,27.34385]
[1777886087438,33.07,79752.44,0.0,-0.61756,0.00016,27.34269]
[1777886092473,33.07,79752.0,0.0,-0.61763,0.00016,27.34114]
[1777886097508,33.07,79752.47,0.0,-0.61755,0.00016,27.34303]
[1777886102544,33.07,79749.52,0.0,-0.61802,0.00016,27.33195]
[1777886107579,33.07,79744.98,0.0,-0.61875,0.00016,27.31446]
[1777886111466,33.07,79743.39,0.0,-0.61901,0.00016,27.30827]
[1777886111607,33.07,79743.97,0.0,-0.61892,0.00016,27.31052]
[1777886112159,33.07,79743.97,0.0,-0.61892,0.00016,27.31052]
[1777886112614,33.07,79748.46,0.0,-0.6182,0.00016,27.3277]
[1777886117649,33.07,79754.62,0.0,-0.6172,0.00016,27.35114]
[1777886118038,33.07,79754.62,0.0,-0.6172,0.00016,27.35114]
[1777886118171,33.07,79754.62,0.0,-0.6172,0.00016,27.35114]
[1777886123692,33.07,79750.12,0.0,-0.61793,0.00016,27.33409]
[1777886128727,33.07,79749.32,0.0,-0.61805,0.00016,27.33108]
[1777886133762,33.07,79747.25,0.0,-0.6184,0.00016,27.31968]
[1777886138797,33.07,79746.32,0.0,-0.61855,0.00016,27.31619]
[1777886142826,33.07,79741.96,0.0,-0.61924,0.00016,27.29957]
[1777886146471,33.07,79746.83,0.0,-0.61846,0.00016,27.3183]
[1777886151890,33.08,79744.18,0.0,-0.61888,0.00016,27.30826]
[1777886157297,33.08,79745.23,0.0,-0.6187,0.00016,27.31238]
[1777886157344,33.08,79753.41,0.0,-0.61739,0.00016,27.34354]
[1777886157933,33.08,79753.41,0.0,-0.61739,0.00016,27.34354]
[1777886158940,33.08,79747.54,0.0,-0.61833,0.00016,27.32124]
[1777886163975,33.08,79748.61,0.0,-0.61816,0.00016,27.32537]
[1777886169010,33.08,79747.96,0.0,-0.61826,0.00016,27.32293]
[1777886174045,33.08,79746.78,0.0,-0.61845,0.00016,27.31846]
[1777886176265,33.08,79746.54,0.0,-0.61849,0.00016,27.31755]
[1777886176290,33.08,79744.33,0.0,-0.61884,0.00016,27.30911]
[1777886178073,33.08,79738.77,0.0,-0.61973,0.00016,27.28778]
[1777886180087,33.08,79735.4,0.0,-0.62027,0.00016,27.27483]
[1777886180841,33.08,79735.4,0.0,-0.62027,0.00016,27.27483]
[1777886180886,33.08,79734.83,0.0,-0.62036,0.00016,27.27265]
[1777886182174,33.08,79734.83,0.0,-0.62036,0.00016,27.27265]
[1777886182197,33.08,79735.36,0.0,-0.62028,0.00016,27.27473]
[1777886188143,33.08,79735.88,0.0,-0.62018,0.00016,27.27693]
[1777886192171,33.08,79744.35,0.0,-0.61883,0.00016,27.30608]
[1777886196824,33.09,79746.67,0.0,-0.61846,0.00016,27.31503]
[1777886202241,33.09,79750.75,0.0,-0.6178,0.00016,27.3306]
[1777886207276,33.09,79747.86,0.0,-0.61826,0.00016,27.31963]
[1777886212311,33.09,79748.73,0.0,-0.61812,0.00016,27.32298]
[1777886217346,33.09,79751.13,0.0,-0.61773,0.00016,27.33213]
[1777886222384,33.09,79751.75,0.0,-0.61763,0.00016,27.3345]
[1777886227418,33.09,79753.24,0.0,-0.61739,0.00016,27.34017]
[1777886234467,33.09,79753.52,0.0,-0.61735,0.00016,27.34125]
[1777886239502,33.09,79754.87,0.0,-0.61713,0.00016,27.34636]
[1777886243157,33.09,79754.98,0.0,-0.61711,0.00016,27.34679]
[1777886243530,33.09,79754.17,0.0,-0.61724,0.00016,27.34373]
[1777886244537,33.09,79743.21,0.0,-0.619,0.00016,27.30201]
[1777886245370,33.09,79743.21,0.0,-0.619,0.00016,27.30201]
[1777886245545,33.09,79741.76,0.0,-0.61923,0.00016,27.29648]
[1777886249572,33.09,79751.36,0.0,-0.61768,0.00016,27.33324]
[1777886250579,33.09,79753.85,0.0,-0.61728,0.00016,27.34269]
[1777886253117,33.09,79753.71,0.0,-0.61732,0.00016,27.33863]
[1777886253602,33.09,79752.69,0.0,-0.61748,0.00016,27.33477]
[1777886254367,33.09,79752.69,0.0,-0.61748,0.00016,27.33477]
[1777886254422,33.09,79752.51,0.0,-0.61751,0.00016,27.3341]
[1777886259641,33.09,79750.51,0.0,-0.61783,0.00016,27.32655]
[1777886264677,33.09,79748.0,0.0,-0.61823,0.00016,27.31706]
[1777886269712,33.09,79747.27,0.0,-0.61835,0.00016,27.31433]
[1777886272744,33.09,79746.74,0.0,-0.61843,0.00016,27.31233]
[1777886272782,33.09,79752.66,0.0,-0.61748,0.00016,27.33484]
[1777886278775,33.09,79751.45,0.0,-0.61768,0.00016,27.33024]
[1777886280403,33.09,79748.94,0.0,-0.61808,0.00016,27.3207]
[1777886280789,33.09,79742.37,0.0,-0.61914,0.00016,27.29561]
[1777886283811,33.09,79736.94,0.0,-0.62001,0.00016,27.27478]
[1777886284817,33.09,79729.36,0.0,-0.62122,0.00016,27.24544]
[1777886285824,33.09,79729.69,0.0,-0.62117,0.00016,27.24677]
[1777886290859,33.1,79727.02,0.0,-0.62159,0.00016,27.23661]
[1777886297524,33.1,79726.02,0.0,-0.62174,0.00016,27.23277]
[1777886302943,33.09,79727.19,0.0,-0.62157,0.00016,27.23704]
[1777886307979,33.1,79729.12,0.0,-0.62125,0.00016,27.24473]
[1777886309992,33.1,79724.61,0.0,-0.62197,0.00016,27.22722]
[1777886315026,33.1,79727.39,0.0,-0.62153,0.00016,27.23474]
[1777886321068,33.1,79727.31,0.0,-0.62153,0.00016,27.23469]
[1777886326104,33.1,79729.08,0.0,-0.62124,0.00016,27.24179]
[1777886331138,33.11,79731.05,0.0,-0.62091,0.00016,27.24962]
[1777886336174,33.11,79731.96,0.0,-0.62076,0.00016,27.25334]
[1777886343223,33.11,79734.95,0.0,-0.62027,0.00016,27.26516]
[1777886349266,33.11,79736.14,0.0,-0.62007,0.00016,27.26997]
[1777886354299,33.12,79735.78,0.0,-0.62012,0.00016,27.26876]
[1777886359335,33.12,79736.93,0.0,-0.61992,0.00016,27.27338]
[1777886364369,33.12,79737.87,0.0,-0.61976,0.00016,27.27718]
[1777886369404,33.12,79737.41,0.0,-0.61983,0.00016,27.27564]
[1777886374440,33.13,79740.02,0.0,-0.61942,0.00016,27.2823]
[1777886379475,33.13,79739.41,0.0,-0.61951,0.00016,27.28012]
[1777886384512,33.13,79736.04,0.0,-0.62004,0.00016,27.26733]
[1777886389546,33.13,79734.24,0.0,-0.62032,0.00016,27.26059]
[1777886393574,33.13,79729.97,0.0,-0.62099,0.00016,27.24426]
[1777886398609,33.14,79728.6,0.0,-0.6212,0.00016,27.2392]
[1777886404651,33.14,79727.18,0.0,-0.62142,0.00016,27.23397]
[1777886409686,33.14,79734.32,0.0,-0.62026,0.00016,27.26185]
[1777886414721,33.14,79732.37,0.0,-0.62057,0.00016,27.25444]
[1777886420762,33.15,79732.83,0.0,-0.62049,0.00016,27.25637]
[1777886425800,33.15,79733.84,0.0,-0.62032,0.00016,27.26042]
[1777886429826,33.15,79738.03,0.0,-0.61964,0.00016,27.2767]
[1777886430834,33.15,79744.16,0.0,-0.61866,0.00016,27.30016]
[1777886431438,33.15,79744.16,0.0,-0.61866,0.00016,27.30016]
[1777886431841,33.15,79745.76,0.0,-0.61841,0.00016,27.30273]
[1777886436874,33.15,79743.97,0.0,-0.6187,0.00016,27.29594]
[1777886441915,33.15,79747.73,0.0,-0.61809,0.00016,27.31031]
[1777886447953,33.15,79748.75,0.0,-0.61793,0.00016,27.31423]
[1777886452988,33.15,79752.08,0.0,-0.61739,0.00016,27.32686]
[1777886458022,33.15,79754.83,0.0,-0.61695,0.00016,27.33723]
[1777886463061,33.15,79755.11,0.0,-0.61691,0.00016,27.33826]
[1777886468719,33.15,79753.33,0.0,-0.61719,0.00016,27.33153]
[1777886474136,33.15,79753.83,0.0,-0.61711,0.00016,27.3334]
[1777886479172,33.15,79755.18,0.0,-0.6169,0.00016,27.33845]
[1777886484699,33.15,79753.34,0.0,-0.6172,0.00016,27.33147]
[1777886484735,33.15,79740.73,0.0,-0.61922,0.00016,27.2835]
[1777886486222,33.15,79740.94,0.0,-0.61919,0.00016,27.28433]
[1777886487205,33.15,79740.94,0.0,-0.61919,0.00016,27.28433]
[1777886487307,33.15,79742.68,0.0,-0.61891,0.00016,27.29101]
[1777886498929,33.15,79739.94,0.0,-0.61935,0.00016,27.27725]
[1777886504350,33.15,79738.5,0.0,-0.61958,0.00016,27.27185]
[1777886506419,33.16,79737.86,0.0,-0.61968,0.00016,27.26942]
[1777886506513,33.16,79736.17,0.0,-0.61995,0.00016,27.26295]
[1777886512405,33.16,79733.08,0.0,-0.62043,0.00016,27.25123]
[1777886517441,33.16,79730.92,0.0,-0.62077,0.00016,27.24304]
[1777886520560,33.16,79730.58,0.0,-0.62082,0.00016,27.24179]
[1777886520594,33.16,79730.11,0.0,-0.6209,0.00016,27.24004]
[1777886526504,33.16,79728.73,0.0,-0.62111,0.00016,27.23485]
[1777886536576,33.15,79726.73,0.0,-0.62147,0.00016,27.2263]
[1777886541609,33.15,79724.47,0.0,-0.62185,0.00016,27.21705]
[1777886546644,33.14,79724.09,0.0,-0.62193,0.00016,27.21513]
[1777886550961,33.14,79722.81,0.0,-0.62215,0.00016,27.20986]
[1777886550986,33.14,79723.1,0.0,-0.6221,0.00016,27.21091]
[1777886557720,33.13,79722.56,0.0,-0.62223,0.00016,27.20467]
[1777886562755,33.13,79722.18,0.0,-0.62231,0.00016,27.20279]
[1777886563204,33.13,79722.18,0.0,-0.62231,0.00016,27.20279]
[1777886563764,33.13,79726.82,0.0,-0.62157,0.00016,27.22083]
[1777886569421,33.13,79728.72,0.0,-0.62126,0.00016,27.22839]
[1777886571819,33.13,79723.43,0.0,-0.6221,0.00016,27.20786]
[1777886576854,33.13,79721.54,0.0,-0.62239,0.00016,27.20069]
[1777886581889,33.13,79722.84,0.0,-0.62219,0.00016,27.20575]
[1777886583459,33.13,79722.7,0.0,-0.62221,0.00016,27.20512]
[1777886583467,33.13,79722.47,0.0,-0.62225,0.00016,27.20422]
[1777886589945,33.13,79722.06,0.0,-0.62234,0.00016,27.20204]
[1777886594979,33.12,79720.88,0.0,-0.62255,0.00016,27.19702]
[1777886598796,33.12,79720.79,0.0,-0.62257,0.00016,27.19644]
[1777886598889,33.12,79720.38,0.0,-0.62264,0.00016,27.19475]
[1777886599840,33.12,79720.38,0.0,-0.62264,0.00016,27.19475]
[1777886600015,33.12,79720.38,0.0,-0.62265,0.00016,27.19468]
[1777886605051,33.11,79720.31,0.0,-0.62267,0.00016,27.19404]
[1777886610086,33.11,79720.72,0.0,-0.62262,0.00016,27.19527]
[1777886610788,33.11,79720.72,0.0,-0.62262,0.00016,27.19527]
[1777886611092,33.11,79720.62,0.0,-0.62266,0.00016,27.19125]
[1777886612100,33.11,79713.16,0.0,-0.62386,0.00016,27.16175]
[1777886615121,33.1,79711.21,0.0,-0.62418,0.00016,27.15384]
[1777886620155,33.1,79711.58,0.0,-0.62413,0.00016,27.15503]
[1777886625191,33.1,79711.07,0.0,-0.62423,0.00016,27.15273]
[1777886630225,33.1,79710.52,0.0,-0.62432,0.00016,27.1503]
[1777886635260,33.09,79710.28,0.0,-0.62437,0.00016,27.14911]
[1777886640295,33.09,79709.92,0.0,-0.62444,0.00016,27.14746]
[1777886645330,33.09,79709.67,0.0,-0.62449,0.00016,27.14626]
[1777886650367,33.09,79713.05,0.0,-0.62396,0.00016,27.15949]
[1777886656409,33.08,79714.33,0.0,-0.62376,0.00016,27.16427]
[1777886661444,33.08,79714.46,0.0,-0.62375,0.00016,27.16455]
[1777886666480,33.08,79714.0,0.0,-0.62384,0.00016,27.16252]
[1777886671515,33.08,79714.0,0.0,-0.62386,0.00016,27.15876]
[1777886676549,33.07,79714.47,0.0,-0.62379,0.00016,27.16044]
[1777886681584,33.07,79714.51,0.0,-0.6238,0.00016,27.16042]
[1777886688633,33.07,79714.52,0.0,-0.62381,0.00016,27.1602]
[1777886695300,33.07,79715.09,0.0,-0.62372,0.00016,27.16221]
[1777886700718,33.06,79713.43,0.0,-0.624,0.00016,27.15547]
[1777886705754,33.06,79713.25,0.0,-0.62404,0.00016,27.15457]
[1777886710788,33.06,79713.51,0.0,-0.624,0.00016,27.15546]
[1777886715824,33.06,79712.65,0.0,-0.62414,0.00016,27.15193]
[1777886720858,33.06,79713.9,0.0,-0.62395,0.00016,27.15671]
[1777886725895,33.06,79713.87,0.0,-0.62396,0.00016,27.15644]
[1777886730231,33.05,79716.36,0.0,-0.62357,0.00016,27.16623]
[1777886730256,33.06,79727.98,0.0,-0.6217,0.00016,27.21201]
[1777886730405,33.06,79727.98,0.0,-0.6217,0.00016,27.21201]
[1777886730929,33.06,79727.98,0.0,-0.62169,0.00016,27.21209]
[1777886731935,33.06,79734.63,0.0,-0.62063,0.00016,27.23448]
[1777886735243,33.06,79736.0,0.0,-0.62041,0.00016,27.23988]
[1777886735326,33.06,79744.9,0.0,-0.61898,0.00016,27.2742]
[1777886736972,33.06,79752.12,0.0,-0.61781,0.00016,27.30181]
[1777886737536,33.06,79752.12,0.0,-0.61781,0.00016,27.30181]
[1777886737978,33.06,79753.33,0.0,-0.61761,0.00016,27.3064]
[1777886739097,33.06,79753.33,0.0,-0.61761,0.00016,27.3064]
[1777886739153,33.06,79753.11,0.0,-0.61765,0.00016,27.30557]
[1777886745027,33.06,79751.46,0.0,-0.61792,0.00016,27.29928]
[1777886750062,33.06,79752.56,0.0,-0.61774,0.00016,27.30343]
[1777886755097,33.06,79753.38,0.0,-0.61761,0.00016,27.30651]
[1777886760132,33.06,79753.53,0.0,-0.61759,0.00016,27.30703]
[1777886765167,33.06,79755.86,0.0,-0.61722,0.00016,27.31581]
[1777886770202,33.06,79756.18,0.0,-0.61717,0.00016,27.31695]
[1777886775237,33.06,79755.93,0.0,-0.61721,0.00016,27.31593]
[1777886780272,33.05,79756.51,0.0,-0.61712,0.00016,27.31805]
[1777886786314,33.05,79757.36,0.0,-0.61699,0.00016,27.32117]
[1777886791350,33.05,79757.17,0.0,-0.61704,0.00016,27.31681]
[1777886793364,33.05,79752.04,0.0,-0.61787,0.00016,27.29733]
[1777886795151,33.05,79752.65,0.0,-0.61777,0.00016,27.29965]
[1777886795377,33.05,79755.22,0.0,-0.61735,0.00016,27.30939]
[1777886796014,33.05,79755.22,0.0,-0.61735,0.00016,27.30939]
[1777886796385,33.05,79773.23,0.0,-0.61445,0.00016,27.37688]
[1777886796616,33.05,79773.23,0.0,-0.61445,0.00016,27.37688]
[1777886797391,33.05,79782.11,0.0,-0.61301,0.00016,27.40964]
[1777886798399,33.05,79781.09,0.0,-0.61318,0.00016,27.40585]
[1777886799841,33.05,79780.34,0.0,-0.6133,0.00016,27.40314]
[1777886800413,33.05,79779.36,0.0,-0.61346,0.00016,27.39957]
[1777886805449,33.05,79778.4,0.0,-0.6136,0.00016,27.39626]
[1777886808469,33.06,79773.95,0.0,-0.61431,0.00016,27.37994]
[1777886810843,33.06,79786.99,0.0,-0.6122,0.00016,27.42797]
[1777886812121,33.06,79791.15,0.0,-0.61152,0.00016,27.44314]
[1777886816080,33.06,79792.67,0.0,-0.61128,0.00016,27.44868]
[1777886816178,33.06,79807.18,0.0,-0.60893,0.00016,27.50077]
[1777886818102,33.06,79808.06,0.0,-0.60878,0.00016,27.50385]
[1777886819511,33.06,79808.06,0.0,-0.60878,0.00016,27.50385]
[1777886822175,33.06,79799.62,0.0,-0.61016,0.00016,27.47364]
[1777886822973,33.06,79788.35,0.0,-0.61198,0.00016,27.43286]
[1777886825450,33.06,79789.85,0.0,-0.61174,0.00016,27.43833]
[1777886825700,33.06,79789.85,0.0,-0.61174,0.00016,27.43833]
[1777886825796,33.06,79796.58,0.0,-0.61065,0.00016,27.46268]
[1777886827206,33.06,79796.58,0.0,-0.61065,0.00016,27.46268]
[1777886827253,33.06,79803.76,0.0,-0.60949,0.00016,27.48847]
[1777886827714,33.06,79803.76,0.0,-0.60949,0.00016,27.48847]
[1777886827803,33.06,79800.57,0.0,-0.61,0.00016,27.47705]
[1777886829048,33.06,79800.57,0.0,-0.61,0.00016,27.47705]
[1777886829080,33.06,79795.48,0.0,-0.61083,0.00016,27.45872]
[1777886834322,33.06,79793.55,0.0,-0.61114,0.00016,27.45178]
[1777886834334,33.06,79786.9,0.0,-0.61221,0.00016,27.42765]
[1777886839686,33.06,79784.53,0.0,-0.61259,0.00016,27.41913]
[1777886845018,33.06,79783.11,0.0,-0.61281,0.00016,27.41407]
[1777886847285,33.06,79779.24,0.0,-0.61344,0.00016,27.39993]
[1777886847347,33.06,79773.06,0.0,-0.61444,0.00016,27.37709]
[1777886852777,33.06,79770.54,0.0,-0.61486,0.00016,27.36415]
[1777886857812,33.06,79765.05,0.0,-0.61575,0.00016,27.34368]
[1777886862846,33.06,79763.98,0.0,-0.61591,0.00016,27.33975]
[1777886867882,33.06,79764.19,0.0,-0.61588,0.00016,27.34059]
[1777886872917,33.06,79763.61,0.0,-0.61597,0.00016,27.33848]
[1777886877952,33.06,79763.88,0.0,-0.61592,0.00016,27.33954]
[1777886880907,33.06,79763.51,0.0,-0.61598,0.00016,27.33817]
[1777886882276,33.07,79752.28,0.0,-0.61779,0.00016,27.2958]
[1777886883995,33.06,79750.93,0.0,-0.61801,0.00016,27.29059]
[1777886889029,33.06,79762.49,0.0,-0.61615,0.00016,27.33416]
[1777886890037,33.06,79761.43,0.0,-0.61633,0.00016,27.33013]
[1777886893057,33.06,79755.04,0.0,-0.61737,0.00016,27.30587]
[1777886898092,33.06,79754.96,0.0,-0.61739,0.00016,27.30539]
[1777886903128,33.06,79753.06,0.0,-0.6177,0.00016,27.29802]
[1777886908162,33.05,79751.29,0.0,-0.61799,0.00016,27.29114]
[1777886913197,33.05,79747.36,0.0,-0.61865,0.00016,27.27247]
[1777886918232,33.05,79746.96,0.0,-0.61872,0.00016,27.27081]
[1777886923267,33.05,79745.66,0.0,-0.61893,0.00016,27.2657]
[1777886928301,33.05,79742.29,0.0,-0.61948,0.00016,27.25263]
[1777886932330,33.05,79737.97,0.0,-0.62018,0.00016,27.23591]
[1777886937365,33.05,79739.12,0.0,-0.62,0.00016,27.24033]
[1777886942400,33.05,79740.78,0.0,-0.61973,0.00016,27.2467]
[1777886942952,33.05,79740.78,0.0,-0.61973,0.00016,27.2467]
[1777886948442,33.05,79741.37,0.0,-0.61964,0.00016,27.24897]
[1777886953476,33.05,79742.98,0.0,-0.61938,0.00016,27.25517]
[1777886959519,33.05,79743.78,0.0,-0.61925,0.00016,27.25827]
[1777886964554,33.05,79746.26,0.0,-0.61885,0.00016,27.2678]
[1777886971603,33.05,79746.59,0.0,-0.61881,0.00016,27.26555]
[1777886977645,33.05,79747.81,0.0,-0.61861,0.00016,27.27025]
[1777886980812,33.05,79750.15,0.0,-0.61823,0.00016,27.27919]
[1777886981444,33.05,79750.15,0.0,-0.61823,0.00016,27.27919]
[1777886981452,33.05,79745.96,0.0,-0.61891,0.00016,27.26319]
[1777886982681,33.05,79732.54,0.0,-0.62107,0.00016,27.21139]
[1777886983687,33.05,79729.99,0.0,-0.62148,0.00016,27.2015]
[1777886989362,33.04,79731.07,0.0,-0.62132,0.00016,27.20538]
[1777886994396,33.04,79730.11,0.0,-0.62149,0.00016,27.20127]
[1777886999801,33.04,79728.79,0.0,-0.62171,0.00016,27.19579]
[1777887003432,33.04,79729.49,0.0,-0.62161,0.00016,27.19841]
[1777887003533,33.03,79724.75,0.0,-0.62238,0.00016,27.17973]
[1777887004472,33.03,79721.8,0.0,-0.62285,0.00016,27.16807]
[1777887005842,33.03,79714.46,0.0,-0.62403,0.00016,27.13899]
[1777887007855,33.03,79712.6,0.0,-0.62433,0.00016,27.13155]
[1777887011886,33.03,79708.3,0.0,-0.62503,0.00016,27.11429]
[1777887016919,33.03,79706.58,0.0,-0.62531,0.00016,27.10728]
[1777887021954,33.03,79703.68,0.0,-0.62578,0.00016,27.09549]
[1777887022769,33.03,79703.68,0.0,-0.62578,0.00016,27.09549]
[1777887022961,33.03,79703.48,0.0,-0.62582,0.00016,27.09466]
[1777887027678,33.03,79702.62,0.0,-0.62596,0.00016,27.09112]
[1777887027780,33.03,79702.55,0.0,-0.62597,0.00016,27.09078]
[1777887033031,33.03,79701.98,0.0,-0.62608,0.00016,27.08479]
[1777887038065,33.02,79700.8,0.0,-0.62628,0.00016,27.07989]
[1777887043101,33.02,79700.14,0.0,-0.62639,0.00016,27.0771]
[1777887045116,33.02,79692.76,0.0,-0.62758,0.00016,27.04714]
[1777887047129,33.02,79688.7,0.0,-0.62823,0.00016,27.03056]
[1777887050136,33.02,79688.04,0.0,-0.62833,0.00016,27.02787]
[1777887050234,33.02,79684.55,0.0,-0.62889,0.00016,27.01357]
[1777887051139,33.02,79684.55,0.0,-0.62889,0.00016,27.01357]
[1777887051164,33.02,79684.87,0.0,-0.62885,0.00016,27.01478]
[1777887056192,33.02,79681.29,0.0,-0.62944,0.00016,26.99955]
[1777887062240,33.01,79681.12,0.0,-0.62949,0.00016,26.99827]
[1777887067269,33.0,79684.23,0.0,-0.62902,0.00016,27.01057]
[1777887070290,33.0,79691.14,0.0,-0.62791,0.00016,27.03881]
[1777887071522,33.0,79691.14,0.0,-0.62791,0.00016,27.03881]
[1777887071525,33.0,79691.14,0.0,-0.62791,0.00016,27.03881]
[1777887071576,33.0,79691.2,0.0,-0.6279,0.00016,27.03907]
[1777887074319,33.0,79695.57,0.0,-0.6272,0.00016,27.05688]
[1777887079355,33.0,79696.64,0.0,-0.62703,0.00016,27.06121]
[1777887084388,33.0,79707.63,0.0,-0.62526,0.00016,27.1055]
[1777887086402,33.0,79707.52,0.0,-0.62528,0.00016,27.10501]
[1777887093894,33.0,79710.38,0.0,-0.62483,0.00016,27.11634]
[1777887094458,33.0,79710.2,0.0,-0.62488,0.00016,27.112]
[1777887094871,33.0,79710.2,0.0,-0.62488,0.00016,27.112]
[1777887095465,33.0,79704.33,0.0,-0.62582,0.00016,27.08844]
[1777887097479,33.0,79701.59,0.0,-0.62626,0.00016,27.0774]
[1777887102514,33.0,79702.49,0.0,-0.62612,0.00016,27.08105]
[1777887107549,33.0,79701.42,0.0,-0.62629,0.00016,27.07671]
[1777887113592,33.0,79703.09,0.0,-0.62602,0.00016,27.08339]
[1777887118627,33.0,79702.63,0.0,-0.6261,0.00016,27.08149]
[1777887123664,33.0,79700.36,0.0,-0.62646,0.00016,27.07228]
[1777887128697,33.0,79701.01,0.0,-0.62636,0.00016,27.07486]
[1777887133734,33.0,79699.13,0.0,-0.62667,0.00016,27.06721]
[1777887140784,33.0,79698.56,0.0,-0.62676,0.00016,27.06482]
[1777887143805,33.0,79711.92,0.0,-0.62462,0.00016,27.11849]
[1777887144814,33.0,79711.59,0.0,-0.62467,0.00016,27.11712]
[1777887145047,33.0,79711.59,0.0,-0.62467,0.00016,27.11712]
[1777887145050,33.0,79711.59,0.0,-0.62467,0.00016,27.11712]
[1777887145821,33.0,79712.1,0.0,-0.62459,0.00016,27.11912]
[1777887151296,33.0,79715.16,0.0,-0.62409,0.00016,27.13164]
[1777887151736,33.0,79715.16,0.0,-0.62409,0.00016,27.13164]
[1777887151837,33.0,79723.58,0.0,-0.62274,0.00016,27.16156]
[1777887152226,33.0,79723.58,0.0,-0.62274,0.00016,27.16156]
[1777887152323,33.0,79730.08,0.0,-0.62169,0.00016,27.18713]
[1777887154629,33.0,79730.08,0.0,-0.62169,0.00016,27.18713]
[1777887154646,33.0,79734.73,0.0,-0.62094,0.00016,27.20534]
[1777887155538,33.0,79745.45,0.0,-0.61921,0.00016,27.24684]
[1777887158664,33.0,79741.81,0.0,-0.61979,0.00016,27.23281]
[1777887158675,33.0,79739.07,0.0,-0.62023,0.00016,27.22224]
[1777887163945,33.0,79741.76,0.0,-0.6198,0.00016,27.23271]
[1777887168980,33.0,79741.37,0.0,-0.61986,0.00016,27.23124]
[1777887174015,33.0,79740.84,0.0,-0.61994,0.00016,27.22922]
[1777887179050,33.01,79746.1,0.0,-0.61909,0.00016,27.24951]
[1777887184085,33.0,79746.22,0.0,-0.61908,0.00016,27.24992]
[1777887189120,33.0,79746.35,0.0,-0.61906,0.00016,27.25037]
[1777887194155,33.0,79744.92,0.0,-0.61929,0.00016,27.24481]
[1777887199192,33.0,79745.47,0.0,-0.61921,0.00016,27.24687]
[1777887204225,33.0,79745.11,0.0,-0.61927,0.00016,27.24542]
[1777887209260,33.0,79745.1,0.0,-0.61927,0.00016,27.24531]
[1777887214299,33.0,79737.54,0.0,-0.62051,0.00016,27.21246]
[1777887219330,33.0,79739.41,0.0,-0.62021,0.00016,27.21971]
[1777887224364,33.0,79742.0,0.0,-0.61979,0.00016,27.22971]
[1777887228393,33.0,79749.23,0.0,-0.61863,0.00016,27.25747]
[1777887233429,33.0,79749.17,0.0,-0.61864,0.00016,27.25711]
[1777887238465,33.0,79748.13,0.0,-0.61881,0.00016,27.253]
[1777887243500,33.0,79746.24,0.0,-0.61911,0.00016,27.246]
[1777887249542,33.0,79748.61,0.0,-0.61871,0.00016,27.25536]
[1777887254577,33.0,79747.23,0.0,-0.61894,0.00016,27.24999]
[1777887260622,33.0,79746.53,0.0,-0.61906,0.00016,27.24722]
[1777887264176,33.0,79746.41,0.0,-0.61908,0.00016,27.24672]
[1777887265885,33.0,79746.49,0.0,-0.61907,0.00016,27.24699]
[1777887265655,33.0,79754.28,0.0,-0.61781,0.00016,27.27678]
[1777887266850,33.0,79770.26,0.0,-0.61522,0.00016,27.33701]
[1777887268676,33.0,79769.43,0.0,-0.61535,0.00016,27.33403]
[1777887269320,33.0,79769.43,0.0,-0.61535,0.00016,27.33403]
[1777887269683,33.0,79769.46,0.0,-0.61535,0.00016,27.3342]
[1777887274719,33.0,79768.71,0.0,-0.61547,0.00016,27.32813]
[1777887279969,33.01,79768.87,0.0,-0.61543,0.00016,27.32899]
[1777887289825,33.02,79767.23,0.0,-0.61566,0.00016,27.32361]
[1777887295866,33.02,79766.73,0.0,-0.61572,0.00016,27.32221]
[1777887300902,33.03,79766.99,0.0,-0.61566,0.00016,27.32357]
[1777887302917,33.03,79758.8,0.0,-0.61697,0.00016,27.2929]
[1777887303924,33.03,79752.67,0.0,-0.61797,0.00016,27.26963]
[1777887304231,33.03,79752.67,0.0,-0.61797,0.00016,27.26963]
[1777887304930,33.03,79747.73,0.0,-0.61876,0.00016,27.25077]
[1777887309965,33.03,79746.09,0.0,-0.61903,0.00016,27.24452]
[1777887315000,33.03,79744.84,0.0,-0.61923,0.00016,27.23975]
[1777887320036,33.03,79744.38,0.0,-0.6193,0.00016,27.23801]
[1777887325071,33.03,79743.14,0.0,-0.6195,0.00016,27.23326]
[1777887330106,33.03,79744.92,0.0,-0.61921,0.00016,27.2401]
[1777887335141,33.03,79742.45,0.0,-0.61963,0.00016,27.22704]
[1777887340176,33.03,79742.74,0.0,-0.61958,0.00016,27.22815]
[1777887345211,33.03,79742.93,0.0,-0.61955,0.00016,27.22886]
[1777887346773,33.03,79742.93,0.0,-0.61955,0.00016,27.22886]
[1777887346858,33.03,79742.59,0.0,-0.6196,0.00016,27.22754]
[1777887352260,33.03,79742.54,0.0,-0.61961,0.00016,27.22733]
[1777887357294,33.03,79744.79,0.0,-0.61925,0.00016,27.23593]
[1777887358303,33.03,79751.04,0.0,-0.61824,0.00016,27.25985]
[1777887361324,33.03,79751.75,0.0,-0.61813,0.00016,27.26247]
[1777887367013,33.03,79748.38,0.0,-0.61869,0.00016,27.24944]
[1777887372401,33.03,79747.57,0.0,-0.61882,0.00016,27.24622]
[1777887377437,33.02,79746.59,0.0,-0.61899,0.00016,27.24234]
[1777887382471,33.02,79745.51,0.0,-0.61917,0.00016,27.23807]
[1777887387505,33.02,79743.2,0.0,-0.61954,0.00016,27.22907]
[1777887392542,33.02,79742.82,0.0,-0.61962,0.00016,27.22397]
[1777887397578,33.02,79740.56,0.0,-0.61999,0.00016,27.21516]
[1777887398584,33.02,79736.22,0.0,-0.62069,0.00016,27.19834]
[1777887403619,33.02,79732.31,0.0,-0.62132,0.00016,27.18314]
[1777887408658,33.02,79728.72,0.0,-0.6219,0.00016,27.16915]
[1777887413690,33.02,79730.2,0.0,-0.62166,0.00016,27.17503]
[1777887418725,33.02,79731.84,0.0,-0.62139,0.00016,27.18152]
[1777887424099,33.02,79732.68,0.0,-0.62125,0.00016,27.18487]
[1777887424767,33.02,79725.82,0.0,-0.62235,0.00016,27.15807]
[1777887425711,33.02,79725.82,0.0,-0.62235,0.00016,27.15807]
[1777887425774,33.02,79728.76,0.0,-0.62188,0.00016,27.16963]
[1777887429784,33.02,79728.98,0.0,-0.62184,0.00016,27.17057]
[1777887429837,33.03,79728.63,0.0,-0.62189,0.00016,27.16927]
[1777887433205,33.03,79732.35,0.0,-0.62129,0.00016,27.18392]
[1777887433830,33.03,79732.93,0.0,-0.62119,0.00016,27.18622]
[1777887438865,33.03,79735.28,0.0,-0.62081,0.00016,27.19554]
[1777887444907,33.03,79738.15,0.0,-0.62034,0.00016,27.20685]
[1777887445914,33.03,79742.47,0.0,-0.61964,0.00016,27.22356]
[1777887447047,33.03,79742.47,0.0,-0.61964,0.00016,27.22356]
[1777887447121,33.03,79748.75,0.0,-0.61862,0.00016,27.24769]
[1777887447939,33.03,79748.75,0.0,-0.61862,0.00016,27.24769]
[1777887448033,33.03,79748.67,0.0,-0.61864,0.00016,27.24739]
[1777887452963,33.03,79753.23,0.0,-0.61791,0.00016,27.26126]
[1777887457998,33.03,79751.28,0.0,-0.61823,0.00016,27.25378]
[1777887463034,33.03,79757.88,0.0,-0.61717,0.00016,27.27882]
[1777887464818,33.03,79758.3,0.0,-0.6171,0.00016,27.28035]
[1777887466056,33.03,79762.79,0.0,-0.61638,0.00016,27.29723]
[1777887466751,33.03,79762.79,0.0,-0.61638,0.00016,27.29723]
[1777887467063,33.03,79764.8,0.0,-0.61605,0.00016,27.30479]
[1777887472099,33.03,79764.09,0.0,-0.61618,0.00016,27.30191]
[1777887477133,33.02,79762.56,0.0,-0.61643,0.00016,27.29596]
[1777887482169,33.02,79762.44,0.0,-0.61646,0.00016,27.29532]
[1777887487203,33.02,79760.23,0.0,-0.61683,0.00016,27.28678]
[1777887492238,33.02,79762.0,0.0,-0.61655,0.00016,27.29326]
[1777887497927,33.01,79759.26,0.0,-0.61701,0.00016,27.28269]
[1777887503315,33.01,79759.51,0.0,-0.61697,0.00016,27.28347]
[1777887507997,33.01,79754.77,0.0,-0.61775,0.00016,27.26534]
[1777887508427,33.01,79754.77,0.0,-0.61775,0.00016,27.26534]
[1777887508471,33.01,79751.64,0.0,-0.61825,0.00016,27.25341]
[1777887510364,33.01,79741.83,0.0,-0.61984,0.00016,27.21573]
[1777887511371,33.01,79739.29,0.0,-0.62026,0.00016,27.20237]
[1777887516405,33.01,79739.65,0.0,-0.6202,0.00016,27.20384]
[1777887521442,33.01,79740.13,0.0,-0.62012,0.00016,27.20578]
[1777887523456,33.01,79750.43,0.0,-0.61846,0.00016,27.24541]
[1777887524463,33.01,79748.08,0.0,-0.61884,0.00016,27.2364]
[1777887529498,33.01,79745.64,0.0,-0.61923,0.00016,27.22698]
[1777887534535,33.01,79746.79,0.0,-0.61905,0.00016,27.23139]
[1777887539568,33.01,79745.56,0.0,-0.61925,0.00016,27.22662]
[1777887544604,33.01,79745.07,0.0,-0.61933,0.00016,27.22469]
[1777887550645,33.01,79745.96,0.0,-0.61919,0.00016,27.22804]
[1777887555680,33.01,79744.96,0.0,-0.61935,0.00016,27.22414]
[1777887560715,33.01,79744.59,0.0,-0.61942,0.00016,27.22266]
[1777887565750,33.01,79744.76,0.0,-0.61939,0.00016,27.22325]
[1777887570785,33.01,79744.64,0.0,-0.61941,0.00016,27.22273]
[1777887572822,33.01,79752.08,0.0,-0.61823,0.00016,27.24766]
[1777887574028,33.01,79752.08,0.0,-0.61823,0.00016,27.24766]
[1777887574058,33.01,79759.97,0.0,-0.61695,0.00016,27.27762]
[1777887576097,33.01,79759.97,0.0,-0.61695,0.00016,27.27759]
[1777887576134,33.01,79759.97,0.0,-0.61695,0.00016,27.27759]
[1777887576144,33.01,79768.63,0.0,-0.61555,0.00016,27.31014]
[1777887577834,33.01,79770.56,0.0,-0.61524,0.00016,27.31747]
[1777887580127,33.01,79771.65,0.0,-0.61506,0.00016,27.32159]
[1777887580148,33.01,79773.32,0.0,-0.61478,0.00016,27.32786]
[1777887582873,33.01,79778.04,0.0,-0.61401,0.00016,27.34552]
[1777887585096,33.01,79781.78,0.0,-0.6134,0.00016,27.3594]
[1777887586902,33.01,79791.83,0.0,-0.61177,0.00016,27.39626]
[1777887587908,33.01,79793.29,0.0,-0.61153,0.00016,27.40158]
[1777887592943,33.01,79795.17,0.0,-0.61122,0.00016,27.40844]
[1777887597977,33.01,79799.57,0.0,-0.61051,0.00016,27.42437]
[1777887603012,33.01,79793.79,0.0,-0.61144,0.00016,27.40351]
[1777887606081,33.01,79787.79,0.0,-0.61241,0.00016,27.38172]
[1777887610112,33.02,79781.45,0.0,-0.61344,0.00016,27.3586]
[1777887614091,33.02,79786.06,0.0,-0.61268,0.00016,27.37575]
[1777887619126,33.02,79785.71,0.0,-0.61272,0.00016,27.37471]
[1777887624162,33.03,79785.3,0.0,-0.61278,0.00016,27.37344]
[1777887629197,33.03,79786.87,0.0,-0.61251,0.00016,27.37942]
[1777887635239,33.03,79787.84,0.0,-0.61236,0.00016,27.3797]
[1777887640274,33.03,79789.56,0.0,-0.61207,0.00016,27.38619]
[1777887646316,33.04,79790.25,0.0,-0.61194,0.00016,27.38897]
[1777887651355,33.04,79791.15,0.0,-0.61178,0.00016,27.3925]
[1777887656388,33.04,79792.16,0.0,-0.61161,0.00016,27.39634]
[1777887661423,33.05,79789.87,0.0,-0.61197,0.00016,27.38823]
[1777887666458,33.05,79788.68,0.0,-0.61215,0.00016,27.38412]
[1777887671981,33.05,79789.96,0.0,-0.61194,0.00016,27.38895]
[1777887673508,33.05,79797.92,0.0,-0.61064,0.00016,27.41789]
[1777887675303,33.05,79797.95,0.0,-0.61063,0.00016,27.41804]
[1777887680557,33.06,79800.06,0.0,-0.61029,0.00016,27.42573]
[1777887686265,33.06,79801.53,0.0,-0.61004,0.00016,27.43107]
[1777887687609,33.06,79808.44,0.0,-0.60892,0.00016,27.45579]
[1777887689263,33.06,79803.45,0.0,-0.60973,0.00016,27.43801]
[1777887694657,33.06,79806.14,0.0,-0.6093,0.00016,27.44414]
[1777887695668,33.06,79811.93,0.0,-0.60836,0.00016,27.46472]
[1777887700703,33.06,79806.71,0.0,-0.60921,0.00016,27.44616]
[1777887705738,33.06,79812.12,0.0,-0.60833,0.00016,27.4654]
[1777887710784,33.06,79813.6,0.0,-0.60809,0.00016,27.47061]
[1777887713804,33.06,79809.14,0.0,-0.60882,0.00016,27.45478]
[1777887718836,33.06,79812.49,0.0,-0.60828,0.00016,27.46662]
[1777887723870,33.06,79808.28,0.0,-0.60896,0.00016,27.45164]
[1777887727899,33.06,79803.35,0.0,-0.60976,0.00016,27.43404]
[1777887729913,33.06,79797.78,0.0,-0.61067,0.00016,27.41405]
[1777887733944,33.06,79802.69,0.0,-0.60987,0.00016,27.43175]
[1777887734948,33.06,79809.02,0.0,-0.60884,0.00016,27.45434]
[1777887736962,33.06,79815.0,0.0,-0.60787,0.00016,27.47549]
[1777887741997,33.06,79818.73,0.0,-0.60727,0.00016,27.48851]
[1777887744319,33.06,79818.96,0.0,-0.60723,0.00016,27.4893]
[1777887746025,33.05,79833.23,0.0,-0.60491,0.00016,27.53885]
[1777887746960,33.05,79833.23,0.0,-0.60491,0.00016,27.53885]
[1777887747034,33.05,79836.37,0.0,-0.6044,0.00016,27.54959]
[1777887750549,33.05,79835.85,0.0,-0.6045,0.00016,27.54764]
[1777887750607,33.05,79835.22,0.0,-0.6046,0.00016,27.54548]
[1777887756100,33.05,79834.66,0.0,-0.60469,0.00016,27.54027]
[1777887761131,33.06,79833.52,0.0,-0.60487,0.00016,27.53654]
[1777887766166,33.06,79836.8,0.0,-0.60432,0.00016,27.54796]
[1777887769187,33.06,79832.19,0.0,-0.60507,0.00016,27.53219]
[1777887771203,33.06,79827.39,0.0,-0.60585,0.00016,27.51565]
[1777887776236,33.07,79825.88,0.0,-0.60608,0.00016,27.51061]
[1777887781273,33.07,79827.03,0.0,-0.60589,0.00016,27.51479]
[1777887782237,33.07,79827.03,0.0,-0.60589,0.00016,27.51479]
[1777887782285,33.07,79826.25,0.0,-0.60601,0.00016,27.51212]
[1777887784214,33.07,79828.3,0.0,-0.60568,0.00016,27.51927]
[1777887784304,33.07,79833.99,0.0,-0.60475,0.00016,27.53894]
[1777887787314,33.07,79840.38,0.0,-0.6037,0.00016,27.56088]
[1777887788519,33.07,79846.31,0.0,-0.60274,0.00016,27.58102]
[1777887789557,33.07,79846.31,0.0,-0.60274,0.00016,27.58103]
[1777887792350,33.07,79841.07,0.0,-0.60359,0.00016,27.56324]
[1777887796377,33.07,79848.15,0.0,-0.60244,0.00016,27.58726]
[1777887800405,33.07,79853.1,0.0,-0.60164,0.00016,27.6036]
[1777887805440,33.06,79854.5,0.0,-0.60145,0.00016,27.60764]
[1777887807455,33.05,79859.06,0.0,-0.60072,0.00016,27.62259]
[1777887812489,33.04,79862.56,0.0,-0.6002,0.00016,27.63012]
[1777887817525,33.05,79861.86,0.0,-0.60029,0.00016,27.62814]
[1777887822560,33.05,79858.46,0.0,-0.60084,0.00016,27.61703]
[1777887824575,33.05,79853.9,0.0,-0.60159,0.00016,27.60167]
[1777887826590,33.05,79843.74,0.0,-0.60325,0.00016,27.56735]
[1777887827596,33.05,79843.19,0.0,-0.60334,0.00016,27.56549]
[1777887832630,33.05,79846.57,0.0,-0.60278,0.00016,27.57704]
[1777887837665,33.05,79848.19,0.0,-0.60251,0.00016,27.58262]
[1777887842704,33.05,79842.84,0.0,-0.60338,0.00016,27.56455]
[1777887847738,33.05,79842.79,0.0,-0.60338,0.00016,27.5645]
[1777887852772,33.06,79842.47,0.0,-0.60343,0.00016,27.56353]
[1777887860504,33.06,79844.28,0.0,-0.60312,0.00016,27.56987]
[1777887865863,33.06,79844.7,0.0,-0.60305,0.00016,27.5714]
[1777887870898,33.06,79843.27,0.0,-0.60327,0.00016,27.56666]
[1777887875933,33.06,79840.23,0.0,-0.60378,0.00016,27.55291]
[1777887880968,33.07,79838.99,0.0,-0.60397,0.00016,27.54884]
[1777887886003,33.07,79844.13,0.0,-0.60312,0.00016,27.56653]
[1777887891039,33.07,79844.81,0.0,-0.60301,0.00016,27.56894]
[1777887896073,33.07,79845.4,0.0,-0.6029,0.00016,27.57109]
[1777887901108,33.08,79843.78,0.0,-0.60316,0.00016,27.56571]
[1777887906143,33.08,79844.91,0.0,-0.60297,0.00016,27.56964]
[1777887911178,33.08,79841.62,0.0,-0.6035,0.00016,27.55859]
[1777887915208,33.08,79834.91,0.0,-0.60459,0.00016,27.53575]
[1777887920243,33.08,79835.18,0.0,-0.60454,0.00016,27.53686]
[1777887925278,33.09,79837.69,0.0,-0.60412,0.00016,27.54562]
[1777887931321,33.09,79836.35,0.0,-0.60434,0.00016,27.53768]
[1777887936356,33.09,79833.94,0.0,-0.60472,0.00016,27.52959]
[1777887942397,33.09,79832.84,0.0,-0.60489,0.00016,27.52603]
[1777887948440,33.1,79831.68,0.0,-0.60507,0.00016,27.52226]
[1777887953475,33.1,79830.97,0.0,-0.60517,0.00016,27.52001]
[1777887958512,33.1,79829.05,0.0,-0.60548,0.00016,27.51358]
[1777887959517,33.1,79835.58,0.0,-0.60441,0.00016,27.53609]
[1777887966566,33.11,79838.27,0.0,-0.60396,0.00016,27.54548]
[1777887971601,33.11,79834.94,0.0,-0.6045,0.00016,27.53422]
[1777887972244,33.11,79834.94,0.0,-0.6045,0.00016,27.53422]
[1777887973615,33.11,79816.81,0.0,-0.60744,0.00016,27.4714]
[1777887974561,33.11,79816.81,0.0,-0.60744,0.00016,27.4714]
[1777887974638,33.11,79815.46,0.0,-0.60766,0.00016,27.46672]
[1777887976636,33.11,79810.76,0.0,-0.60842,0.00016,27.45019]
[1777887977982,33.11,79811.53,0.0,-0.6083,0.00016,27.45289]
[1777887978650,33.11,79807.71,0.0,-0.60892,0.00016,27.43934]
[1777887983685,33.11,79806.29,0.0,-0.60915,0.00016,27.43421]
[1777887989729,33.11,79809.17,0.0,-0.60869,0.00016,27.44434]
[1777887994763,33.11,79807.88,0.0,-0.60892,0.00016,27.43614]
[1777887999799,33.11,79806.61,0.0,-0.60913,0.00016,27.43153]
[1777888001112,33.11,79806.61,0.0,-0.60913,0.00016,27.43153]
[1777888001418,33.11,79805.95,0.0,-0.60924,0.00016,27.42914]
[1777888001891,33.11,79816.73,0.0,-0.60749,0.00016,27.46725]
[1777888003827,33.1,79821.14,0.0,-0.60677,0.00016,27.48263]
[1777888008862,33.1,79819.09,0.0,-0.60712,0.00016,27.47522]
[1777888013897,33.1,79821.28,0.0,-0.60677,0.00016,27.48265]
[1777888020387,33.09,79821.25,0.0,-0.60679,0.00016,27.48235]
[1777888025678,33.09,79821.2,0.0,-0.60681,0.00016,27.48188]
[1777888029001,33.09,79815.22,0.0,-0.6078,0.00016,27.46067]
[1777888034037,33.08,79814.88,0.0,-0.60786,0.00016,27.45928]
[1777888039072,33.08,79813.16,0.0,-0.60815,0.00016,27.45304]
[1777888045770,33.08,79812.41,0.0,-0.60828,0.00016,27.45026]
[1777888051156,33.08,79812.95,0.0,-0.60822,0.00016,27.44839]
[1777888054177,33.08,79808.16,0.0,-0.609,0.00016,27.43134]
[1777888059212,33.07,79806.9,0.0,-0.60921,0.00016,27.42677]
[1777888061317,33.07,79806.57,0.0,-0.60926,0.00016,27.42558]
[1777888071619,33.07,79805.98,0.0,-0.60936,0.00016,27.4234]
[1777888071630,33.07,79800.86,0.0,-0.6102,0.00016,27.40498]
[1777888075676,33.07,79800.91,0.0,-0.61019,0.00016,27.40514]
[1777888075757,33.07,79799.88,0.0,-0.61036,0.00016,27.40141]
[1777888079356,33.07,79795.36,0.0,-0.6111,0.00016,27.3851]
[1777888081605,33.07,79790.73,0.0,-0.61185,0.00016,27.36833]
[1777888087409,33.06,79777.4,0.0,-0.61403,0.00016,27.31903]
[1777888088415,33.06,79777.23,0.0,-0.61406,0.00016,27.31833]
[1777888093465,33.06,79775.97,0.0,-0.61428,0.00016,27.31338]
[1777888098486,33.06,79778.19,0.0,-0.61393,0.00016,27.32126]
[1777888103521,33.05,79777.18,0.0,-0.61412,0.00016,27.31711]
[1777888104528,33.05,79789.16,0.0,-0.61218,0.00016,27.36104]
[1777888105536,33.05,79793.11,0.0,-0.61154,0.00016,27.37542]
[1777888110570,33.05,79794.63,0.0,-0.61129,0.00016,27.38097]
[1777888115606,33.05,79797.68,0.0,-0.6108,0.00016,27.38849]
[1777888121647,33.05,79800.67,0.0,-0.61032,0.00016,27.39927]
[1777888125676,33.05,79805.66,0.0,-0.60951,0.00016,27.41712]
[1777888130713,33.05,79808.1,0.0,-0.60912,0.00016,27.42577]
[1777888135745,33.05,79809.68,0.0,-0.60886,0.00016,27.43135]
[1777888139774,33.05,79816.96,0.0,-0.60768,0.00016,27.45707]
[1777888144811,33.05,79815.64,0.0,-0.6079,0.00016,27.4523]
[1777888149847,33.05,79818.75,0.0,-0.6074,0.00016,27.46316]
[1777888154882,33.04,79817.86,0.0,-0.60755,0.00016,27.45991]
[1777888160391,33.04,79819.8,0.0,-0.60724,0.00016,27.46663]
[1777888164425,33.04,79823.84,0.0,-0.60658,0.00016,27.48067]
[1777888164526,33.04,79825.6,0.0,-0.6063,0.00016,27.48675]
[1777888168980,33.04,79832.11,0.0,-0.60524,0.00016,27.50928]
[1777888174014,33.04,79831.81,0.0,-0.60531,0.00016,27.50457]
[1777888176107,33.04,79830.88,0.0,-0.60547,0.00016,27.5013]
[1777888187106,33.03,79829.14,0.0,-0.60578,0.00016,27.49469]
[1777888192835,33.02,79830.61,0.0,-0.60556,0.00016,27.4995]
[1777888195326,33.02,79830.83,0.0,-0.60552,0.00016,27.50021]
[1777888195407,33.02,79834.06,0.0,-0.60499,0.00016,27.51146]
[1777888196232,33.02,79834.06,0.0,-0.60499,0.00016,27.51146]
[1777888196258,33.02,79855.62,0.0,-0.60147,0.00016,27.58477]
[1777888198183,33.02,79857.83,0.0,-0.60111,0.00016,27.59219]
[1777888199990,33.02,79858.22,0.0,-0.60104,0.00016,27.59349]
[1777888205234,33.02,79859.36,0.0,-0.60086,0.00016,27.59727]
[1777888207249,33.02,79864.19,0.0,-0.60007,0.00016,27.61331]
[1777888212284,33.02,79867.19,0.0,-0.59958,0.00016,27.62319]
[1777888217327,33.02,79870.53,0.0,-0.59903,0.00016,27.63415]
[1777888223061,33.02,79872.21,0.0,-0.59876,0.00016,27.6396]
[1777888229411,33.02,79869.49,0.0,-0.59921,0.00016,27.6306]
[1777888234445,33.02,79869.19,0.0,-0.59928,0.00016,27.62605]
[1777888237466,33.02,79874.33,0.0,-0.59844,0.00016,27.64285]
[1777888242502,33.02,79872.54,0.0,-0.59874,0.00016,27.63689]
[1777888248544,33.01,79871.3,0.0,-0.59895,0.00016,27.6327]
[1777888252812,33.01,79870.38,0.0,-0.5991,0.00016,27.62961]
[1777888254586,33.01,79877.08,0.0,-0.59801,0.00016,27.65146]
[1777888255368,33.01,79877.08,0.0,-0.59801,0.00016,27.65146]
[1777888255593,33.01,79879.67,0.0,-0.59758,0.00016,27.65984]
[1777888260190,32.99,79879.97,0.0,-0.59761,0.00016,27.65952]
[1777888260628,32.99,79880.16,0.0,-0.59758,0.00016,27.66008]
[1777888264464,32.98,79882.23,0.0,-0.59728,0.00016,27.66611]
[1777888265065,32.97,79882.16,0.0,-0.59729,0.00016,27.66582]
[1777888265663,32.97,79879.86,0.0,-0.59767,0.00016,27.65836]
[1777888270698,32.97,79878.51,0.0,-0.5979,0.00016,27.65384]
[1777888275733,32.97,79879.53,0.0,-0.59774,0.00016,27.65703]
[1777888280768,32.97,79879.37,0.0,-0.59777,0.00016,27.65638]
[1777888285803,32.97,79879.09,0.0,-0.59783,0.00016,27.65534]
[1777888290838,32.96,79880.16,0.0,-0.59766,0.00016,27.65868]
[1777888291845,32.96,79873.31,0.0,-0.5988,0.00016,27.63277]
[1777888292854,32.96,79868.39,0.0,-0.59961,0.00016,27.61656]
[1777888297887,32.96,79867.05,0.0,-0.59983,0.00016,27.61207]
[1777888302922,32.96,79869.61,0.0,-0.59941,0.00016,27.62049]
[1777888307959,32.96,79870.17,0.0,-0.59932,0.00016,27.62229]
[1777888312992,32.96,79869.77,0.0,-0.59938,0.00016,27.62105]
[1777888316359,32.96,79869.51,0.0,-0.59942,0.00016,27.62029]
[1777888319974,32.96,79866.89,0.0,-0.59985,0.00016,27.61162]
[1777888320064,32.96,79865.92,0.0,-0.60001,0.00016,27.60841]
[1777888323065,32.96,79859.96,0.0,-0.60099,0.00016,27.58858]
[1777888328101,32.96,79863.11,0.0,-0.60047,0.00016,27.59915]
[1777888333832,32.97,79862.97,0.0,-0.60049,0.00016,27.59876]
[1777888339180,32.97,79864.9,0.0,-0.60017,0.00016,27.60524]
[1777888345220,32.97,79866.12,0.0,-0.59996,0.00016,27.60935]
[1777888351262,32.97,79867.49,0.0,-0.59975,0.00016,27.61043]
[1777888356297,32.97,79867.67,0.0,-0.59971,0.00016,27.61108]
[1777888360325,32.97,79862.77,0.0,-0.60051,0.00016,27.5949]
[1777888366367,32.97,79862.02,0.0,-0.60063,0.00016,27.59255]
[1777888371404,32.97,79862.45,0.0,-0.60055,0.00016,27.59409]
[1777888376549,32.98,79862.27,0.0,-0.60057,0.00016,27.59361]
[1777888382480,32.98,79860.96,0.0,-0.60078,0.00016,27.5894]
[1777888387516,32.98,79861.2,0.0,-0.60073,0.00016,27.59033]
[1777888388843,32.98,79867.01,0.0,-0.59978,0.00016,27.60964]
[1777888390537,32.98,79873.89,0.0,-0.59865,0.00016,27.63231]
[1777888391617,32.98,79876.33,0.0,-0.59825,0.00016,27.64034]
[1777888396595,32.98,79881.0,0.0,-0.59748,0.00016,27.65552]
[1777888401629,32.98,79877.78,0.0,-0.59801,0.00016,27.645]
[1777888408678,32.98,79876.38,0.0,-0.59825,0.00016,27.64036]
[1777888413714,32.98,79875.72,0.0,-0.59837,0.00016,27.63471]
[1777888416367,32.98,79874.33,0.0,-0.59859,0.00016,27.63022]
[1777888416735,32.98,79875.06,0.0,-0.59847,0.00016,27.63263]
[1777888420270,32.98,79875.85,0.0,-0.59834,0.00016,27.63528]
[1777888425801,32.99,79874.31,0.0,-0.59859,0.00016,27.63034]
[1777888430834,32.99,79873.47,0.0,-0.59872,0.00016,27.62765]
[1777888435869,32.99,79871.04,0.0,-0.59912,0.00016,27.61971]
[1777888440999,32.99,79872.09,0.0,-0.59894,0.00016,27.62318]
[1777888446101,32.99,79873.95,0.0,-0.59864,0.00016,27.62927]
[1777888447139,32.99,79873.51,0.0,-0.59871,0.00016,27.62782]
[1777888452987,32.99,79871.54,0.0,-0.59904,0.00016,27.62131]
[1777888458023,32.99,79869.5,0.0,-0.59937,0.00016,27.61457]
[1777888460209,32.99,79869.83,0.0,-0.59932,0.00016,27.61565]
[1777888460237,32.99,79870.4,0.0,-0.59923,0.00016,27.61752]
[1777888465553,32.99,79871.43,0.0,-0.59905,0.00016,27.62103]
[1777888466078,32.99,79876.83,0.0,-0.59815,0.00016,27.63891]
[1777888468536,32.99,79875.77,0.0,-0.59832,0.00016,27.63567]
[1777888474135,32.94,79876.14,0.0,-0.59846,0.00016,27.62993]
[1777888477156,32.93,79882.5,0.0,-0.59743,0.00016,27.6504]
[1777888482191,32.94,79888.99,0.0,-0.59634,0.00016,27.67166]
[1777888487226,32.94,79885.48,0.0,-0.59692,0.00016,27.66043]
[1777888489981,32.94,79885.57,0.0,-0.5969,0.00016,27.66074]
[1777888490247,32.94,79879.28,0.0,-0.59794,0.00016,27.64034]
[1777888495282,32.94,79878.39,0.0,-0.59808,0.00016,27.63752]
[1777888500318,32.94,79879.24,0.0,-0.59793,0.00016,27.64039]
[1777888505499,32.94,79879.99,0.0,-0.59782,0.00016,27.64256]
[1777888508513,32.93,79878.97,0.0,-0.598,0.00016,27.63913]
[1777888508692,32.93,79878.97,0.0,-0.598,0.00016,27.63913]
[1777888517111,32.93,79877.25,0.0,-0.59831,0.00016,27.63303]
[1777888522471,32.92,79877.25,0.0,-0.59832,0.00016,27.6328]
[1777888528188,32.92,79877.38,0.0,-0.59831,0.00016,27.63296]
[1777888533549,32.91,79876.0,0.0,-0.59857,0.00016,27.62471]
[1777888538258,32.91,79871.05,0.0,-0.59939,0.00016,27.60823]
[1777888543618,32.91,79872.91,0.0,-0.59909,0.00016,27.6142]
[1777888548653,32.91,79872.94,0.0,-0.5991,0.00016,27.61414]
[1777888554697,32.9,79873.06,0.0,-0.59909,0.00016,27.61432]
[1777888560739,32.9,79872.36,0.0,-0.59922,0.00016,27.61183]
[1777888565774,32.9,79872.91,0.0,-0.59913,0.00016,27.6135]
[1777888570810,32.89,79874.55,0.0,-0.59887,0.00016,27.61876]
[1777888575844,32.89,79874.53,0.0,-0.59888,0.00016,27.61854]
[1777888581127,32.89,79873.8,0.0,-0.59901,0.00016,27.61602]
[1777888582894,32.89,79865.61,0.0,-0.60036,0.00016,27.58881]
[1777888583905,32.89,79864.89,0.0,-0.60048,0.00016,27.5864]
[1777888588944,32.89,79868.09,0.0,-0.59996,0.00016,27.59698]
[1777888593979,32.89,79869.62,0.0,-0.59972,0.00016,27.59848]
[1777888596458,32.89,79869.37,0.0,-0.59976,0.00016,27.59762]
[1777888597001,32.89,79866.17,0.0,-0.60029,0.00016,27.58698]
[1777888603043,32.88,79864.37,0.0,-0.60059,0.00016,27.58096]
[1777888608081,32.88,79867.03,0.0,-0.60015,0.00016,27.58982]
[1777888615127,32.88,79871.06,0.0,-0.59949,0.00016,27.60317]
[1777888620164,32.88,79874.98,0.0,-0.59885,0.00016,27.61607]
[1777888625197,32.88,79875.18,0.0,-0.59882,0.00016,27.61667]
[1777888630232,32.88,79872.51,0.0,-0.59926,0.00016,27.60781]
[1777888635267,32.88,79871.61,0.0,-0.59941,0.00016,27.60476]
[1777888640304,32.88,79870.56,0.0,-0.59959,0.00016,27.60121]
[1777888644785,32.88,79867.65,0.0,-0.60007,0.00016,27.59149]
[1777888645445,32.88,79865.98,0.0,-0.60035,0.00016,27.58591]
[1777888645601,32.88,79865.98,0.0,-0.60035,0.00016,27.58591]
[1777888646361,32.88,79845.23,0.0,-0.60376,0.00016,27.51577]
[1777888647351,32.88,79845.5,0.0,-0.60372,0.00016,27.51657]
[1777888647976,32.88,79845.5,0.0,-0.60372,0.00016,27.51657]
[1777888648358,32.88,79845.35,0.0,-0.60374,0.00016,27.51606]
[1777888650609,32.87,79845.72,0.0,-0.60369,0.00016,27.5172]
[1777888653122,32.87,79845.25,0.0,-0.60379,0.00016,27.51195]
[1777888653393,32.87,79846.43,0.0,-0.6036,0.00016,27.51594]
[1777888658428,32.87,79848.06,0.0,-0.60334,0.00016,27.52124]
[1777888663467,32.86,79849.93,0.0,-0.60305,0.00016,27.52736]
[1777888669172,32.86,79846.04,0.0,-0.6037,0.00016,27.51376]
[1777888674540,32.85,79845.25,0.0,-0.60385,0.00016,27.51081]
[1777888675547,32.85,79851.73,0.0,-0.60278,0.00016,27.53291]
[1777888677561,32.85,79853.29,0.0,-0.60253,0.00016,27.53809]
[1777888682596,32.85,79850.87,0.0,-0.60295,0.00016,27.52955]
[1777888687632,32.84,79854.88,0.0,-0.60231,0.00016,27.54289]
[1777888692665,32.84,79849.68,0.0,-0.60318,0.00016,27.5249]
[1777888698384,32.83,79848.23,0.0,-0.60343,0.00016,27.51974]
[1777888703743,32.83,79847.0,0.0,-0.60364,0.00016,27.51521]
[1777888708778,32.83,79848.06,0.0,-0.60348,0.00016,27.51863]
[1777888713813,32.82,79850.73,0.0,-0.60307,0.00016,27.52399]
[1777888719414,32.82,79851.82,0.0,-0.6029,0.00016,27.52755]
[1777888726904,32.81,79853.36,0.0,-0.60266,0.00016,27.53246]
[1777888731939,32.81,79853.05,0.0,-0.60272,0.00016,27.53121]
[1777888736974,32.81,79845.72,0.0,-0.60394,0.00016,27.50596]
[1777888742009,32.81,79843.12,0.0,-0.60437,0.00016,27.4969]
[1777888742922,32.81,79843.12,0.0,-0.60437,0.00016,27.4969]
[1777888743016,32.81,79842.22,0.0,-0.60452,0.00016,27.49377]
[1777888745103,32.81,79841.36,0.0,-0.60466,0.00016,27.49078]
[1777888745204,32.81,79835.47,0.0,-0.60563,0.00016,27.4703]
[1777888750065,32.81,79832.86,0.0,-0.60606,0.00016,27.46116]
[1777888754913,32.81,79833.58,0.0,-0.60595,0.00016,27.46367]
[1777888754999,32.81,79833.58,0.0,-0.60595,0.00016,27.46367]
[1777888755101,32.81,79833.9,0.0,-0.60589,0.00016,27.46479]
[1777888757582,32.81,79837.13,0.0,-0.60536,0.00016,27.47605]
[1777888758121,32.81,79837.62,0.0,-0.60528,0.00016,27.47774]
[1777888763159,32.81,79837.37,0.0,-0.60533,0.00016,27.47682]
[1777888768194,32.8,79837.27,0.0,-0.60535,0.00016,27.47642]
[1777888773230,32.8,79837.43,0.0,-0.60534,0.00016,27.47339]
[1777888779272,32.8,79837.47,0.0,-0.60533,0.00016,27.47345]
[1777888784310,32.8,79838.13,0.0,-0.60523,0.00016,27.47568]
[1777888789343,32.8,79836.62,0.0,-0.60548,0.00016,27.47035]
[1777888795385,32.8,79836.56,0.0,-0.60549,0.00016,27.47008]
[1777888800733,32.8,79834.27,0.0,-0.60587,0.00016,27.46213]
[1777888801619,32.8,79860.19,0.0,-0.6016,0.00016,27.55119]
[1777888802310,32.8,79860.19,0.0,-0.6016,0.00016,27.55119]
[1777888802500,32.8,79860.19,0.0,-0.6016,0.00016,27.55119]
[1777888802570,32.8,79858.48,0.0,-0.60188,0.00016,27.54543]
[1777888802857,32.8,79858.48,0.0,-0.60188,0.00016,27.54543]
[1777888803441,32.8,79858.48,0.0,-0.60188,0.00016,27.54537]
[1777888806464,32.8,79872.07,0.0,-0.59965,0.00017,27.59076]
[1777888806638,32.8,79872.07,0.0,-0.59965,0.00017,27.59076]
[1777888807471,32.8,79863.6,0.0,-0.60105,0.00016,27.5624]
[1777888808476,32.8,79864.68,0.0,-0.60088,0.00016,27.56597]
[1777888808922,32.8,79864.68,0.0,-0.60088,0.00016,27.56597]
[1777888809483,32.79,79865.48,0.0,-0.60075,0.00016,27.56859]
[1777888813511,32.79,79857.02,0.0,-0.60216,0.00016,27.53983]
[1777888813762,32.79,79857.02,0.0,-0.60216,0.00016,27.53983]
[1777888818369,32.79,79851.19,0.0,-0.60313,0.00016,27.51982]
[1777888818548,32.79,79845.38,0.0,-0.60408,0.00016,27.49984]
[1777888821608,32.79,79839.75,0.0,-0.60501,0.00016,27.4803]
[1777888825597,32.79,79834.87,0.0,-0.60582,0.00016,27.46333]
[1777888830632,32.79,79830.89,0.0,-0.60647,0.00016,27.44941]
[1777888835666,32.79,79828.57,0.0,-0.60686,0.00016,27.43779]
[1777888840701,32.79,79825.63,0.0,-0.60734,0.00016,27.42756]
[1777888844729,32.79,79820.1,0.0,-0.60824,0.00016,27.40802]
[1777888848693,32.79,79820.03,0.0,-0.60825,0.00016,27.40778]
[1777888848758,32.79,79817.51,0.0,-0.60866,0.00016,27.39881]
[1777888853794,32.79,79805.07,0.0,-0.6107,0.00016,27.35407]
[1777888854801,32.79,79805.43,0.0,-0.61064,0.00016,27.35542]
[1777888860511,32.8,79808.31,0.0,-0.61015,0.00016,27.36609]
[1777888865879,32.8,79807.39,0.0,-0.6103,0.00016,27.36295]
[1777888871921,32.8,79807.91,0.0,-0.6102,0.00016,27.36507]
[1777888874493,32.8,79806.84,0.0,-0.61037,0.00016,27.36124]
[1777888876956,32.81,79797.95,0.0,-0.61182,0.00016,27.32907]
[1777888878009,32.81,79797.95,0.0,-0.61182,0.00016,27.32907]
[1777888878703,32.81,79797.95,0.0,-0.61182,0.00016,27.32907]
[1777888878971,32.81,79793.32,0.0,-0.61258,0.00016,27.31199]
[1777888880651,32.8,79786.43,0.0,-0.61371,0.00016,27.28645]
[1777888882997,32.8,79790.92,0.0,-0.61298,0.00016,27.30303]
[1777888888033,32.8,79789.46,0.0,-0.61323,0.00016,27.29749]
[1777888893068,32.8,79789.89,0.0,-0.61318,0.00016,27.29536]
[1777888895083,32.8,79796.76,0.0,-0.61205,0.00016,27.32064]
[1777888900117,32.8,79796.77,0.0,-0.61205,0.00016,27.32068]
[1777888905156,32.8,79796.22,0.0,-0.61214,0.00016,27.31866]
[1777888907167,32.8,79791.76,0.0,-0.61288,0.00016,27.3022]
[1777888912202,32.8,79788.09,0.0,-0.61349,0.00016,27.28843]
[1777888917237,32.79,79787.62,0.0,-0.61357,0.00016,27.28651]
[1777888918991,32.79,79787.1,0.0,-0.61366,0.00016,27.28454]
[1777888920622,32.79,79777.66,0.0,-0.61521,0.00016,27.24923]
[1777888921270,32.79,79777.24,0.0,-0.61527,0.00016,27.24771]
[1777888921862,32.79,79777.24,0.0,-0.61527,0.00016,27.24771]
[1777888922272,32.79,79760.91,0.0,-0.61794,0.00016,27.18579]
[1777888924975,32.79,79757.6,0.0,-0.61848,0.00016,27.17308]
[1777888925248,32.79,79757.6,0.0,-0.61848,0.00016,27.17308]
[1777888925304,32.79,79695.41,0.0,-0.62858,0.00016,26.92539]
[1777888925974,32.79,79695.41,0.0,-0.62858,0.00016,26.92539]
[1777888926257,32.79,79695.41,0.0,-0.62858,0.00016,26.92539]
[1777888926497,32.79,79695.41,0.0,-0.62858,0.00016,26.92539]
[1777888926534,32.79,79684.83,0.0,-0.6303,0.00016,26.88143]
[1777888927287,32.79,79684.83,0.0,-0.6303,0.00016,26.88143]
[1777888927318,32.79,79684.13,0.0,-0.63041,0.00016,26.87848]
[1777888928323,32.8,79696.81,0.0,-0.62833,0.00016,26.93164]
[1777888929328,32.8,79698.44,0.0,-0.62806,0.00016,26.93864]
[1777888932347,32.81,79693.33,0.0,-0.62884,0.00016,26.91851]
[1777888937383,32.83,79688.99,0.0,-0.62949,0.00016,26.90196]
[1777888938014,32.83,79688.99,0.0,-0.62949,0.00016,26.90196]
[1777888938037,32.83,79688.99,0.0,-0.62949,0.00016,26.90196]
[1777888938397,32.83,79679.56,0.0,-0.63101,0.00016,26.86272]
[1777888939387,32.83,79679.56,0.0,-0.63101,0.00016,26.86272]
[1777888939401,32.83,79653.27,0.0,-0.63524,0.00016,26.7513]
[1777888940403,32.83,79623.12,0.0,-0.64008,0.00016,26.61992]
[1777888941411,32.84,79618.0,0.0,-0.64086,0.00016,26.59835]
[1777888943423,32.86,79614.05,0.0,-0.64139,0.00016,26.58334]
[1777888944575,32.86,79614.05,0.0,-0.64139,0.00016,26.58334]
[1777888944645,32.87,79613.51,0.0,-0.64143,0.00016,26.58224]
[1777888946588,32.89,79614.33,0.0,-0.6412,0.00016,26.58844]
[1777888946689,32.9,79600.9,0.0,-0.64328,0.00016,26.52992]
[1777888947033,32.9,79600.9,0.0,-0.64328,0.00016,26.52992]
[1777888947615,32.9,79600.9,0.0,-0.64328,0.00016,26.52992]
[1777888947702,32.9,79600.9,0.0,-0.64328,0.00016,26.52992]
[1777888947678,32.92,79617.74,0.0,-0.64053,0.00016,26.60665]
[1777888947814,32.92,79617.74,0.0,-0.64053,0.00016,26.60665]
[1777888949761,32.92,79617.74,0.0,-0.64053,0.00016,26.60665]
[1777888949468,32.93,79616.08,0.0,-0.64075,0.00016,26.6004]
[1777888950473,32.94,79621.82,0.0,-0.63979,0.00016,26.62688]
[1777888951480,32.95,79628.11,0.0,-0.63877,0.00016,26.65181]
[1777888953495,32.96,79636.51,0.0,-0.63737,0.00016,26.68987]
[1777888954751,32.96,79636.51,0.0,-0.63737,0.00016,26.68987]
[1777888955508,32.97,79634.46,0.0,-0.63767,0.00016,26.68156]
[1777888960542,32.97,79630.95,0.0,-0.6382,0.00016,26.66697]
[1777888961522,32.97,79630.95,0.0,-0.6382,0.00016,26.66697]
[1777888961582,32.97,79627.24,0.0,-0.63879,0.00016,26.65089]
[1777888962061,32.97,79627.24,0.0,-0.63879,0.00016,26.65089]
[1777888962514,32.97,79627.24,0.0,-0.63879,0.00016,26.65089]
[1777888962562,32.98,79626.43,0.0,-0.63889,0.00016,26.6481]
[1777888963566,32.99,79616.54,0.0,-0.64043,0.00016,26.60569]
[1777888964571,33.0,79610.21,0.0,-0.64139,0.00016,26.57888]
[1777888966107,33.01,79607.11,0.0,-0.64183,0.00016,26.56638]
[1777888966450,33.01,79607.11,0.0,-0.64183,0.00016,26.56638]
[1777888966453,33.01,79607.11,0.0,-0.64183,0.00016,26.56638]
[1777888966740,33.01,79607.11,0.0,-0.64183,0.00016,26.56638]
[1777888966586,33.02,79608.77,0.0,-0.64152,0.00016,26.57496]
[1777888967593,33.02,79597.71,0.0,-0.64328,0.00016,26.52581]
[1777888969500,33.02,79599.92,0.0,-0.64292,0.00016,26.53585]
[1777888969607,33.02,79599.08,0.0,-0.64305,0.00016,26.53224]
[1777888971626,33.03,79573.34,0.0,-0.64712,0.00016,26.41588]
[1777888972633,33.04,79557.22,0.0,-0.64963,0.00016,26.34268]
[1777888974647,33.05,79564.6,0.0,-0.64839,0.00016,26.37861]
[1777888976663,33.06,79559.05,0.0,-0.64924,0.00016,26.35389]
[1777888978678,33.06,79546.09,0.0,-0.65127,0.00016,26.2938]
[1777888980693,33.08,79554.85,0.0,-0.6498,0.00016,26.33709]
[1777888982728,33.08,79463.2,0.0,-0.66414,0.00016,25.89525]
[1777888983745,33.11,79435.25,0.0,-0.6683,0.00015,25.75934]
[1777888984746,33.11,79431.56,0.0,-0.66886,0.00015,25.74066]
[1777888985754,33.11,79442.45,0.0,-0.66718,0.00015,25.79621]
[1777888986760,33.11,79428.21,0.0,-0.66937,0.00015,25.72378]
[1777888987770,33.11,79425.75,0.0,-0.66974,0.00015,25.71134]
[1777888988775,33.12,79462.89,0.0,-0.664,0.00016,25.89941]
[1777888989784,33.12,79461.7,0.0,-0.66417,0.00016,25.89371]
[1777888990796,33.12,79474.5,0.0,-0.66218,0.00016,25.95734]
[1777888991798,33.12,79472.63,0.0,-0.66248,0.00016,25.94791]
[1777888992809,33.12,79445.97,0.0,-0.66661,0.00015,25.81462]
[1777888993827,33.12,79439.78,0.0,-0.66756,0.00015,25.7834]
[1777888994821,33.12,79463.98,0.0,-0.66382,0.00016,25.90516]
[1777888995829,33.12,79479.6,0.0,-0.66139,0.00016,25.98252]
[1777888999861,33.12,79488.57,0.0,-0.65997,0.00016,26.02727]
[1777889002881,33.17,79494.87,0.0,-0.65878,0.00016,26.06415]
[1777889003888,33.17,79504.23,0.0,-0.65729,0.00016,26.11016]
[1777889005905,33.18,79496.05,0.0,-0.65851,0.00016,26.07238]
[1777889007620,33.19,79490.12,0.0,-0.6594,0.00016,26.04436]
[1777889007916,33.19,79490.12,0.0,-0.6594,0.00016,26.04448]
[1777889010937,33.19,79503.45,0.0,-0.65731,0.00016,26.10932]
[1777889012952,33.2,79521.86,0.0,-0.65444,0.00016,26.19409]
[1777889015972,33.2,79529.98,0.0,-0.65315,0.00016,26.23303]
[1777889017696,33.2,79549.43,0.0,-0.6501,0.00016,26.32401]
[1777889017986,33.2,79549.43,0.0,-0.6501,0.00016,26.32411]
[1777889018993,33.2,79556.93,0.0,-0.64892,0.00016,26.35881]
[1777889020052,33.2,79529.23,0.0,-0.65326,0.00016,26.2299]
[1777889021724,33.2,79462.12,0.0,-0.66369,0.00015,25.9052]
[1777889022732,33.21,79452.0,0.0,-0.66525,0.00015,25.85496]
[1777889023034,33.21,79452.0,0.0,-0.66525,0.00015,25.855]
[1777889024043,33.21,79408.99,0.0,-0.67186,0.00015,25.63645]
[1777889025056,33.21,79416.98,0.0,-0.67063,0.00015,25.6778]
[1777889027066,33.21,79435.1,0.0,-0.66783,0.00015,25.77058]
[1777889028073,33.21,79428.74,0.0,-0.66881,0.00015,25.73841]
[1777889032805,33.22,79415.87,0.0,-0.67073,0.00015,25.67422]
[1777889033109,33.22,79416.01,0.0,-0.6707,0.00015,25.67513]
[1777889036130,33.23,79400.27,0.0,-0.6731,0.00015,25.59427]
[1777889037137,33.23,79415.84,0.0,-0.6707,0.00015,25.67513]
[1777889038146,33.23,79394.94,0.0,-0.67389,0.00015,25.56731]
[1777889039156,33.23,79372.48,0.0,-0.67732,0.00015,25.44952]
[1777889040159,33.23,79347.42,0.0,-0.68112,0.00015,25.31609]
[1777889042881,33.23,79321.16,0.0,-0.68508,0.00015,25.17396]
[1777889043178,33.24,79321.16,0.0,-0.68505,0.00015,25.17489]
[1777889045193,33.25,79303.75,0.0,-0.6876,0.00015,25.08185]
[1777889046205,33.25,79291.68,0.0,-0.68941,0.00015,25.01496]
[1777889047212,33.27,79275.06,0.0,-0.69183,0.00015,24.92438]
[1777889048221,33.28,79248.01,0.0,-0.69577,0.00015,24.77453]
[1777889049942,33.29,79248.48,0.0,-0.69562,0.00015,24.78]
[1777889051246,33.32,79303.69,0.0,-0.68726,0.00015,25.09335]
[1777889052250,33.32,79296.12,0.0,-0.68835,0.00015,25.05338]
[1777889053279,33.33,79294.27,0.0,-0.68862,0.00015,25.04332]
[1777889054285,33.33,79273.16,0.0,-0.69177,0.00015,24.92595]
[1777889055297,33.34,79241.15,0.0,-0.69644,0.00015,24.74788]
[1777889056291,33.36,79266.64,0.0,-0.69253,0.00015,24.89661]
[1777889057299,33.38,79271.55,0.0,-0.69172,0.00015,24.92714]
[1777889059312,33.38,79287.45,0.0,-0.68933,0.00015,25.01621]
[1777889060323,33.38,79278.63,0.0,-0.69064,0.00015,24.9674]
[1777889061326,33.38,79267.67,0.0,-0.69227,0.00015,24.90639]
[1777889062334,33.38,79238.86,0.0,-0.69653,0.00015,24.74385]
[1777889063341,33.43,79236.1,0.0,-0.6967,0.00015,24.73683]
[1777889064347,33.44,79247.81,0.0,-0.69487,0.00015,24.80692]
[1777889065356,33.46,79237.44,0.0,-0.69629,0.00015,24.7522]
[1777889067379,33.48,79224.97,0.0,-0.69802,0.00015,24.68501]
[1777889068383,33.48,79226.08,0.0,-0.69785,0.00015,24.69181]
[1777889069391,33.49,79244.44,0.0,-0.69511,0.00015,24.79731]
[1777889070399,33.49,79220.04,0.0,-0.69869,0.00015,24.65887]
[1777889071409,33.5,79214.61,0.0,-0.69947,0.00015,24.62549]
[1777889072417,33.51,79211.66,0.0,-0.69985,0.00015,24.61054]
[1777889073421,33.51,79204.0,0.0,-0.70097,0.00015,24.56665]
[1777889075443,33.51,79196.36,0.0,-0.70207,0.00015,24.52296]
[1777889079471,33.53,79190.02,0.0,-0.7029,0.00015,24.48996]
[1777889082491,33.54,79209.31,0.0,-0.70001,0.00015,24.60383]
[1777889083500,33.56,79223.59,0.0,-0.6978,0.00015,24.68991]
[1777889084507,33.56,79235.11,0.0,-0.69609,0.00015,24.75569]
[1777889087530,33.57,79244.66,0.0,-0.69466,0.00015,24.8106]
[1777889090551,33.57,79234.28,0.0,-0.69616,0.00015,24.75297]
[1777889092565,33.58,79240.02,0.0,-0.6953,0.00015,24.78604]
[1777889094581,33.58,79229.58,0.0,-0.69682,0.00015,24.72765]
[1777889095588,33.58,79220.52,0.0,-0.69814,0.00015,24.67648]
[1777889096595,33.58,79217.36,0.0,-0.69859,0.00015,24.65881]
[1777889097601,33.6,79230.39,0.0,-0.69657,0.00015,24.73703]
[1777889098609,33.6,79230.49,0.0,-0.69654,0.00015,24.73794]
[1777889099614,33.61,79219.78,0.0,-0.69811,0.00015,24.67745]
[1777889100622,33.61,79231.26,0.0,-0.69642,0.00015,24.74264]
[1777889101630,33.61,79200.54,0.0,-0.70091,0.00015,24.56769]
[1777889102676,33.61,79216.08,0.0,-0.69864,0.00015,24.65675]
[1777889103645,33.63,79216.08,0.0,-0.69849,0.00015,24.66223]
[1777889104652,33.64,79222.66,0.0,-0.69751,0.00015,24.70007]
[1777889105659,33.64,79212.09,0.0,-0.69905,0.00015,24.64025]
[1777889106667,33.64,79203.12,0.0,-0.70036,0.00015,24.589]
[1777889107674,33.64,79195.22,0.0,-0.70151,0.00015,24.54372]
[1777889108683,33.64,79192.77,0.0,-0.70186,0.00015,24.52979]
[1777889111704,33.64,79179.02,0.0,-0.70384,0.00015,24.45082]
[1777889112710,33.64,79177.12,0.0,-0.70411,0.00015,24.44006]
[1777889117744,33.66,79173.77,0.0,-0.70449,0.00015,24.42478]
[1777889120778,33.67,79156.46,0.0,-0.70697,0.00014,24.32422]
[1777889121779,33.66,79143.37,0.0,-0.70888,0.00014,24.24664]
[1777889122784,33.66,79143.0,0.0,-0.70893,0.00014,24.24457]
[1777889125816,33.67,79149.69,0.0,-0.70795,0.00014,24.28438]
[1777889126823,33.69,79156.65,0.0,-0.70683,0.00014,24.32979]
[1777889128834,33.72,79165.31,0.0,-0.70537,0.00014,24.38834]
[1777889129842,33.74,79165.48,0.0,-0.70526,0.00014,24.39266]
[1777889132866,33.77,79185.32,0.0,-0.70224,0.00015,24.51041]
[1777889133871,33.77,79172.12,0.0,-0.70414,0.00014,24.43437]
[1777889134896,33.77,79165.96,0.0,-0.70503,0.00014,24.39889]
[1777889135885,33.78,79182.49,0.0,-0.70255,0.00014,24.49767]
[1777889136893,33.78,79191.05,0.0,-0.7013,0.00015,24.54709]
[1777889137914,33.78,79188.78,0.0,-0.70163,0.00015,24.53424]
[1777889139922,33.79,79181.95,0.0,-0.70261,0.00014,24.49534]
[1777889140999,33.79,79167.02,0.0,-0.70476,0.00014,24.40921]
[1777889141946,33.79,79165.79,0.0,-0.70494,0.00014,24.40198]
[1777889142956,33.79,79139.65,0.0,-0.70871,0.00014,24.24905]
[1777889143965,33.79,79125.13,0.0,-0.71079,0.00014,24.16336]
[1777889144977,33.79,79124.21,0.0,-0.71088,0.00014,24.15947]
[1777889148008,33.8,79132.25,0.0,-0.70969,0.00014,24.20876]
[1777889150049,33.81,79133.82,0.0,-0.70942,0.00014,24.21943]
[1777889151017,33.81,79128.13,0.0,-0.71023,0.00014,24.18606]
[1777889153034,33.81,79123.76,0.0,-0.71085,0.00014,24.16047]
[1777889154038,33.82,79135.14,0.0,-0.70918,0.00014,24.22918]
[1777889155050,33.82,79134.08,0.0,-0.70933,0.00014,24.22302]
[1777889160089,33.82,79130.61,0.0,-0.70982,0.00014,24.20302]
[1777889161092,33.82,79135.77,0.0,-0.70908,0.00014,24.23355]
[1777889162098,33.82,79119.63,0.0,-0.71139,0.00014,24.13821]
[1777889163102,33.82,79110.63,0.0,-0.71267,0.00014,24.08485]
[1777889164110,33.83,79099.47,0.0,-0.7142,0.00014,24.02034]
[1777889165116,33.84,79094.35,0.0,-0.71486,0.00014,23.99242]
[1777889166127,33.85,79087.98,0.0,-0.71569,0.00014,23.95716]
[1777889167146,33.87,79078.87,0.0,-0.7169,0.00014,23.9056]
[1777889168140,33.88,79077.54,0.0,-0.71699,0.00014,23.90137]
[1777889173178,33.96,79076.12,0.0,-0.71673,0.00014,23.91144]
[1777889175197,33.99,79081.27,0.0,-0.71584,0.00014,23.94926]
[1777889176200,34.0,79090.02,0.0,-0.71452,0.00014,24.00467]
[1777889177207,34.0,79075.02,0.0,-0.71663,0.00014,23.91512]
[1777889178213,34.01,79076.54,0.0,-0.71634,0.00014,23.92763]
[1777889183253,34.06,79076.92,0.0,-0.71603,0.00014,23.94009]
[1777889188304,34.06,79077.61,0.0,-0.71589,0.00014,23.94576]
[1777889191039,34.07,79071.66,0.0,-0.71673,0.00014,23.90721]
[1777889193326,34.08,79029.1,0.0,-0.72261,0.00014,23.65298]
[1777889194339,34.08,79027.47,0.0,-0.72283,0.00014,23.64322]
[1777889195345,34.09,79017.33,0.0,-0.72419,0.00014,23.58321]
[1777889196343,34.1,79013.0,0.0,-0.72473,0.00014,23.55929]
[1777889198358,34.12,79005.34,0.0,-0.72565,0.00014,23.51812]
[1777889199365,34.13,78997.04,0.0,-0.72672,0.00014,23.4702]
[1777889201130,34.15,78968.44,0.0,-0.73056,0.00014,23.29688]
[1777889202387,34.16,78969.14,0.0,-0.73038,0.00014,23.30491]
[1777889203414,34.18,78960.79,0.0,-0.73142,0.00014,23.25728]
[1777889204401,34.18,78935.06,0.0,-0.73492,0.00014,23.09623]
[1777889205410,34.18,78894.07,0.0,-0.74045,0.00013,22.8362]
[1777889206419,34.21,78896.41,0.0,-0.73997,0.00013,22.85889]
[1777889207427,34.24,78901.63,0.0,-0.73908,0.00013,22.90052]
[1777889210447,34.32,78895.87,0.0,-0.73935,0.00013,22.88675]
[1777889211454,34.35,78885.47,0.0,-0.74057,0.00013,22.82833]
[1777889212460,34.37,78884.43,0.0,-0.74053,0.00013,22.83004]
[1777889213468,34.4,78876.28,0.0,-0.74145,0.00013,22.7854]
[1777889214476,34.43,78876.33,0.0,-0.74126,0.00013,22.79437]
[1777889216489,34.49,78896.26,0.0,-0.73824,0.00013,22.9369]
[1777889217496,34.51,78896.26,0.0,-0.73809,0.00013,22.94355]
[1777889218502,34.53,78890.71,0.0,-0.73869,0.00013,22.91503]
[1777889219509,34.56,78890.64,0.0,-0.73855,0.00013,22.92133]
[1777889222535,34.62,78876.68,0.0,-0.73998,0.00013,22.85267]
[1777889223542,34.65,78864.8,0.0,-0.74142,0.00013,22.78386]
[1777889224559,34.65,78834.39,0.0,-0.74543,0.00013,22.59042]
[1777889225556,34.65,78813.97,0.0,-0.7481,0.00013,22.45965]
[1777889226565,34.66,78798.92,0.0,-0.75001,0.00013,22.36503]
[1777889227570,34.67,78810.97,0.0,-0.74834,0.00013,22.44717]
[1777889228577,34.68,78802.56,0.0,-0.74939,0.00013,22.39557]
[1777889229586,34.69,78777.7,0.0,-0.75255,0.00013,22.23768]
[1777889230594,34.7,78764.24,0.0,-0.75419,0.00013,22.15495]
[1777889231600,34.72,78736.25,0.0,-0.75769,0.00013,21.97647]
[1777889232606,34.74,78696.2,0.0,-0.76265,0.00013,21.7188]
[1777889233613,34.77,78702.2,0.0,-0.76172,0.00013,21.76691]
[1777889234628,34.8,78743.29,0.0,-0.75629,0.00013,22.04705]
[1777889235632,34.81,78724.76,0.0,-0.75854,0.00013,21.93129]
[1777889236643,34.84,78752.38,0.0,-0.75482,0.00013,22.12082]
[1777889237649,34.86,78780.49,0.0,-0.75108,0.00013,22.3086]
[1777889238655,34.88,78827.69,0.0,-0.74485,0.00013,22.61529]
[1777889239703,34.88,78835.51,0.0,-0.74382,0.00013,22.66504]
[1777889240689,34.88,78858.05,0.0,-0.74084,0.00013,22.80795]
[1777889241685,34.88,78874.68,0.0,-0.73864,0.00013,22.91272]
[1777889242692,34.88,78888.82,0.0,-0.73675,0.00013,23.00138]
[1777889243701,34.88,78882.55,0.0,-0.73757,0.00013,22.96273]
[1777889244706,34.88,78891.75,0.0,-0.73634,0.00013,23.02039]
[1777889245715,34.89,78900.15,0.0,-0.73522,0.00013,23.07287]
[1777889246722,34.89,78898.99,0.0,-0.73536,0.00013,23.06601]
[1777889247729,34.89,78906.63,0.0,-0.73434,0.00013,23.1136]
[1777889248744,34.89,78911.42,0.0,-0.73369,0.00013,23.14343]
[1777889250755,34.89,78918.62,0.0,-0.73272,0.00013,23.18825]
[1777889251762,34.89,78933.72,0.0,-0.73072,0.00013,23.27717]
[1777889252782,34.89,78937.84,0.0,-0.73016,0.00013,23.30262]
[1777889253780,34.89,78955.67,0.0,-0.72775,0.00013,23.41135]
[1777889254785,34.89,78956.43,0.0,-0.72764,0.00013,23.41612]
[1777889255796,34.9,78965.03,0.0,-0.72648,0.00014,23.46839]
[1777889256799,34.9,78972.4,0.0,-0.72547,0.00014,23.51303]
[1777889257810,34.9,78974.86,0.0,-0.72513,0.00014,23.5281]
[1777889258821,34.9,78980.03,0.0,-0.72443,0.00014,23.55917]
[1777889259820,34.9,78968.44,0.0,-0.726,0.00014,23.48968]
[1777889260827,34.9,78962.78,0.0,-0.72676,0.00014,23.45561]
[1777889261834,34.9,78957.68,0.0,-0.72745,0.00013,23.42488]
[1777889263913,34.9,78944.55,0.0,-0.72921,0.00013,23.34545]
[1777889264883,34.9,78935.14,0.0,-0.73047,0.00013,23.28807]
[1777889265874,34.9,78903.95,0.0,-0.73464,0.00013,23.09658]
[1777889266881,34.9,78880.91,0.0,-0.7377,0.00013,22.95387]
[1777889267888,34.9,78875.51,0.0,-0.73841,0.00013,22.92053]
[1777889268898,34.9,78865.15,0.0,-0.73977,0.00013,22.8562]
[1777889269903,34.91,78866.27,0.0,-0.73961,0.00013,22.86376]
[1777889270906,34.91,78880.94,0.0,-0.73765,0.00013,22.9559]
[1777889271914,34.91,78867.7,0.0,-0.73939,0.00013,22.87377]
[1777889272921,34.91,78850.01,0.0,-0.74171,0.00013,22.76326]
[1777889273930,34.91,78834.37,0.0,-0.74376,0.00013,22.66461]
[1777889274940,34.91,78813.56,0.0,-0.74647,0.00013,22.53293]
[1777889275948,34.91,78798.03,0.0,-0.74849,0.00013,22.43395]
[1777889277962,34.94,78789.12,0.0,-0.7495,0.00013,22.38378]
[1777889278987,34.94,78779.4,0.0,-0.75075,0.00013,22.32137]
[1777889279990,34.95,78787.89,0.0,-0.7496,0.00013,22.37873]
[1777889280988,34.96,78802.33,0.0,-0.74766,0.00013,22.47437]
[1777889281999,34.97,78795.68,0.0,-0.74844,0.00013,22.43554]
[1777889283003,34.98,78766.8,0.0,-0.7521,0.00013,22.25367]
[1777889284059,34.98,78751.15,0.0,-0.7541,0.00013,22.15262]
[1777889285024,35.0,78749.75,0.0,-0.75419,0.00013,22.14811]
[1777889286030,35.01,78725.36,0.0,-0.75723,0.00013,21.99323]
[1777889287040,35.02,78713.17,0.0,-0.75869,0.00013,21.91784]
[1777889288044,35.05,78694.16,0.0,-0.76086,0.00013,21.80509]
[1777889289051,35.05,78685.8,0.0,-0.76191,0.00013,21.75025]
[1777889290058,35.07,78695.72,0.0,-0.76053,0.00013,21.82195]
[1777889291068,35.09,78696.63,0.0,-0.7603,0.00013,21.83368]
[1777889293090,35.13,78712.87,0.0,-0.75801,0.00013,21.95122]
[1777889294093,35.15,78696.4,0.0,-0.75999,0.00013,21.84917]
[1777889295104,35.16,78675.6,0.0,-0.76249,0.00013,21.7183]
[1777889296107,35.18,78670.47,0.0,-0.763,0.00012,21.69127]
[1777889298122,35.22,78682.44,0.0,-0.76124,0.00013,21.7828]
[1777889299129,35.27,78695.68,0.0,-0.75929,0.00013,21.88353]
[1777889301143,35.28,78685.41,0.0,-0.76046,0.00013,21.82237]
[1777889302152,35.31,78665.62,0.0,-0.76277,0.00012,21.70162]
[1777889303156,35.31,78651.99,0.0,-0.76446,0.00012,21.61242]
[1777889304165,35.35,78652.56,0.0,-0.76414,0.00012,21.62875]
[1777889309207,35.43,78660.5,0.0,-0.76262,0.00012,21.7076]
[1777889310214,35.47,78667.02,0.0,-0.76157,0.00012,21.76215]
[1777889311226,35.49,78676.49,0.0,-0.76029,0.00012,21.82571]
[1777889312231,35.5,78679.45,0.0,-0.75982,0.00012,21.85019]
[1777889313238,35.52,78672.57,0.0,-0.76057,0.00012,21.81079]
[1777889314246,35.52,78662.53,0.0,-0.76181,0.00012,21.74622]
[1777889315264,35.52,78656.5,0.0,-0.76256,0.00012,21.70709]
[1777889316268,35.53,78632.23,0.0,-0.76548,0.00012,21.55307]
[1777889317273,35.56,78625.89,0.0,-0.76605,0.00012,21.52212]
[1777889318277,35.58,78632.31,0.0,-0.76514,0.00012,21.57031]
[1777889321301,35.64,78645.75,0.0,-0.76308,0.00012,21.67798]
[1777889322309,35.66,78658.2,0.0,-0.76143,0.00012,21.76391]
[1777889323313,35.68,78665.21,0.0,-0.76045,0.00012,21.81461]
[1777889324322,35.69,78669.76,0.0,-0.75982,0.00012,21.84764]
[1777889329359,35.7,78663.22,0.0,-0.76059,0.00012,21.8073]
[1777889330370,35.7,78658.0,0.0,-0.76123,0.00012,21.77405]
[1777889331376,35.7,78664.53,0.0,-0.76042,0.00012,21.8161]
[1777889332389,35.71,78673.23,0.0,-0.75925,0.00012,21.8764]
[1777889333391,35.71,78657.29,0.0,-0.76122,0.00012,21.77426]
[1777889334399,35.71,78643.18,0.0,-0.76296,0.00012,21.6832]
[1777889335404,35.73,78639.08,0.0,-0.76336,0.00012,21.66206]
[1777889337424,35.76,78650.61,0.0,-0.76174,0.00012,21.74665]
[1777889338425,35.77,78652.86,0.0,-0.76138,0.00012,21.76536]
[1777889342253,35.79,78672.57,0.0,-0.75882,0.00012,21.8978]
[1777889343468,35.79,78645.01,0.0,-0.76222,0.00012,21.72116]
[1777889344473,35.81,78652.47,0.0,-0.76121,0.00012,21.77356]
[1777889345480,35.81,78658.56,0.0,-0.76045,0.00012,21.81304]
[1777889346501,35.82,78663.9,0.0,-0.75972,0.00012,21.85056]
[1777889347496,35.83,78681.41,0.0,-0.75747,0.00012,21.96632]
[1777889348501,35.83,78694.73,0.0,-0.75581,0.00012,22.05141]
[1777889349508,35.83,78697.63,0.0,-0.75544,0.00012,22.07009]
[1777889350516,35.83,78713.31,0.0,-0.75348,0.00013,22.16959]
[1777889352324,35.83,78737.82,0.0,-0.75039,0.00013,22.32412]
[1777889353538,35.83,78727.23,0.0,-0.75173,0.00013,22.25758]
[1777889354550,35.83,78727.55,0.0,-0.75168,0.00013,22.25964]
[1777889356558,35.83,78720.76,0.0,-0.75253,0.00013,22.21701]
[1777889358576,35.83,78728.55,0.0,-0.75155,0.00013,22.26622]
[1777889359579,35.83,78713.46,0.0,-0.75345,0.00013,22.17118]
[1777889360615,35.84,78709.1,0.0,-0.75399,0.00013,22.14378]
[1777889362400,35.84,78701.47,0.0,-0.75493,0.00012,22.09583]
[1777889363610,35.84,78723.4,0.0,-0.75218,0.00013,22.23457]
[1777889364622,35.84,78728.38,0.0,-0.75156,0.00013,22.26603]
[1777889365623,35.84,78736.83,0.0,-0.75049,0.00013,22.31919]
[1777889366631,35.84,78748.68,0.0,-0.74899,0.00013,22.39348]
[1777889367641,35.84,78757.91,0.0,-0.74782,0.00013,22.45112]
[1777889368644,35.84,78776.84,0.0,-0.74542,0.00013,22.56881]
[1777889369658,35.84,78777.36,0.0,-0.74536,0.00013,22.57196]
[1777889372470,35.84,78790.46,0.0,-0.74372,0.00013,22.64878]
[1777889373684,35.84,78791.05,0.0,-0.74363,0.00013,22.65275]
[1777889374690,35.84,78785.24,0.0,-0.74438,0.00013,22.61663]
[1777889376704,35.84,78793.72,0.0,-0.74331,0.00013,22.66862]
[1777889381739,35.83,78798.37,0.0,-0.74274,0.00013,22.69609]
[1777889386774,35.83,78819.43,0.0,-0.74005,0.00013,22.8245]
[1777889387781,35.83,78829.3,0.0,-0.73877,0.00013,22.88509]
[1777889388788,35.83,78834.5,0.0,-0.7381,0.00013,22.91675]
[1777889389800,35.83,78841.02,0.0,-0.73726,0.00013,22.95663]
[1777889390805,35.83,78852.46,0.0,-0.73577,0.00013,23.02593]
[1777889391838,35.83,78847.82,0.0,-0.73637,0.00013,22.99788]
[1777889392816,35.83,78834.72,0.0,-0.73806,0.00013,22.91859]
[1777889395838,35.83,78824.76,0.0,-0.73934,0.00013,22.85826]
[1777889397852,35.83,78835.32,0.0,-0.73797,0.00013,22.92293]
[1777889399865,35.84,78827.5,0.0,-0.73898,0.00013,22.87548]
[1777889401906,35.84,78821.98,0.0,-0.73968,0.00013,22.84191]
[1777889402897,35.83,78797.29,0.0,-0.74286,0.00013,22.69015]
[1777889403903,35.83,78776.09,0.0,-0.74557,0.00013,22.55878]
[1777889404915,35.83,78768.77,0.0,-0.74651,0.00013,22.51319]
[1777889405920,35.83,78766.32,0.0,-0.74682,0.00013,22.49775]
[1777889406925,35.83,78757.35,0.0,-0.74796,0.00013,22.44171]
[1777889407933,35.83,78755.09,0.0,-0.74825,0.00013,22.42749]
[1777889411960,35.83,78765.7,0.0,-0.74692,0.00013,22.49316]
[1777889413997,35.83,78758.18,0.0,-0.74788,0.00013,22.44612]
[1777889417001,35.83,78764.87,0.0,-0.74703,0.00013,22.48757]
[1777889422042,35.83,78745.93,0.0,-0.74943,0.00013,22.36935]
[1777889423051,35.83,78741.21,0.0,-0.75003,0.00013,22.33976]
[1777889424062,35.83,78735.63,0.0,-0.75073,0.00013,22.30475]
[1777889425105,35.83,78724.58,0.0,-0.75212,0.00013,22.23531]
[1777889426078,35.83,78703.05,0.0,-0.75481,0.00012,22.09968]
[1777889428093,35.83,78694.1,0.0,-0.75592,0.00012,22.04317]
[1777889429112,35.83,78692.22,0.0,-0.75615,0.00012,22.03154]
[1777889431114,35.83,78698.02,0.0,-0.75544,0.00012,22.06491]
[1777889433131,35.83,78707.52,0.0,-0.75425,0.00013,22.12539]
[1777889435150,35.83,78724.55,0.0,-0.75211,0.00013,22.23318]
[1777889436158,35.83,78735.19,0.0,-0.75077,0.00013,22.30016]
[1777889437165,35.83,78736.5,0.0,-0.7506,0.00013,22.3084]
[1777889441201,35.83,78746.9,0.0,-0.74929,0.00013,22.37358]
[1777889442207,35.83,78765.61,0.0,-0.74692,0.00013,22.49022]
[1777889443229,35.83,78779.8,0.0,-0.74512,0.00013,22.5783]
[1777889444225,35.84,78798.13,0.0,-0.74277,0.00013,22.69163]
[1777889445231,35.84,78791.91,0.0,-0.74357,0.00013,22.6533]
[1777889446238,35.84,78788.1,0.0,-0.74405,0.00013,22.63005]
[1777889447245,35.84,78782.12,0.0,-0.74481,0.00013,22.59338]
[1777889450271,35.84,78790.26,0.0,-0.74377,0.00013,22.64368]
[1777889451277,35.84,78774.03,0.0,-0.74584,0.00013,22.54331]
[1777889452284,35.84,78754.58,0.0,-0.7483,0.00013,22.42227]
[1777889453292,35.84,78723.18,0.0,-0.75226,0.00013,22.22562]
[1777889454298,35.84,78716.91,0.0,-0.75304,0.00013,22.18635]
[1777889455306,35.84,78730.38,0.0,-0.75135,0.00013,22.27116]
[1777889456313,35.84,78719.12,0.0,-0.75276,0.00013,22.20048]
[1777889457319,35.84,78709.43,0.0,-0.75397,0.00013,22.13953]
[1777889462356,35.84,78677.54,0.0,-0.75793,0.00012,21.93746]
[1777889463365,35.84,78657.15,0.0,-0.76046,0.00012,21.80711]
[1777889464382,35.84,78648.68,0.0,-0.76149,0.00012,21.75319]
[1777889465407,35.86,78629.59,0.0,-0.76374,0.00012,21.63487]
[1777889466409,35.87,78610.98,0.0,-0.7659,0.00012,21.52041]
[1777889467419,35.9,78607.41,0.0,-0.7662,0.00012,21.50406]
[1777889468423,35.9,78623.59,0.0,-0.76423,0.00012,21.60862]
[1777889470435,35.92,78623.92,0.0,-0.76405,0.00012,21.6181]
[1777889471440,35.94,78638.74,0.0,-0.76212,0.00012,21.71915]
[1777889473462,35.95,78637.58,0.0,-0.76218,0.00012,21.71573]
[1777889474464,35.96,78653.84,0.0,-0.7601,0.00012,21.82383]
[1777889475471,35.98,78663.74,0.0,-0.75876,0.00012,21.89304]
[1777889476482,36.0,78669.19,0.0,-0.75798,0.00012,21.93281]
[1777889477483,36.0,78663.39,0.0,-0.75869,0.00012,21.89626]
[1777889479503,36.0,78674.72,0.0,-0.75728,0.00012,21.96886]
[1777889480506,36.0,78684.02,0.0,-0.75613,0.00012,22.02775]
[1777889481511,36.0,78697.73,0.0,-0.75441,0.00012,22.11496]
[1777889482521,36.0,78697.1,0.0,-0.75448,0.00012,22.11127]
[1777889484537,36.0,78727.73,0.0,-0.75065,0.00013,22.30362]
[1777889485544,36.0,78754.86,0.0,-0.74723,0.00013,22.47266]
[1777889486551,36.01,78763.77,0.0,-0.74608,0.00013,22.52897]
[1777889487558,36.01,78756.41,0.0,-0.747,0.00013,22.48389]
[1777889488565,36.01,78752.59,0.0,-0.74747,0.00013,22.46066]
[1777889489573,36.01,78745.15,0.0,-0.7484,0.00013,22.41496]
[1777889491588,36.02,78739.57,0.0,-0.74911,0.00013,22.37738]
[1777889492594,36.02,78733.81,0.0,-0.74983,0.00013,22.34161]
[1777889495619,36.02,78727.05,0.0,-0.75067,0.00013,22.29972]
[1777889496622,36.02,78726.67,0.0,-0.75072,0.00013,22.29736]
[1777889497629,36.02,78732.82,0.0,-0.74995,0.00013,22.33583]
[1777889498636,36.02,78738.89,0.0,-0.74918,0.00013,22.37371]
[1777889500687,36.02,78733.04,0.0,-0.74992,0.00013,22.33736]
[1777889501673,36.02,78725.67,0.0,-0.75084,0.00013,22.29137]
[1777889502674,36.02,78707.62,0.0,-0.7531,0.00012,22.17841]
[1777889503684,36.02,78705.18,0.0,-0.7534,0.00012,22.16321]
[1777889504689,36.02,78713.24,0.0,-0.75239,0.00012,22.21395]
[1777889505698,36.02,78711.71,0.0,-0.75258,0.00012,22.20445]
[1777889506706,36.02,78699.32,0.0,-0.75412,0.00012,22.12661]
[1777889507710,36.02,78698.25,0.0,-0.75425,0.00012,22.11995]
[1777889509724,36.02,78705.77,0.0,-0.75331,0.00012,22.1674]
[1777889510750,36.02,78706.87,0.0,-0.75317,0.00012,22.17445]
[1777889515776,36.02,78702.23,0.0,-0.75374,0.00012,22.14592]
[1777889516792,36.02,78696.62,0.0,-0.75444,0.00012,22.11068]
[1777889517794,36.02,78701.82,0.0,-0.75379,0.00012,22.1435]
[1777889519809,36.02,78704.56,0.0,-0.75344,0.00012,22.16097]
[1777889520817,36.03,78710.48,0.0,-0.7527,0.00012,22.19828]
[1777889523634,36.03,78696.07,0.0,-0.75449,0.00012,22.10795]
[1777889524930,36.03,78694.89,0.0,-0.75463,0.00012,22.10072]
[1777889526889,36.03,78689.48,0.0,-0.75529,0.00012,22.06726]
[1777889528897,36.04,78709.9,0.0,-0.75266,0.00012,22.20021]
[1777889529903,36.04,78720.98,0.0,-0.75127,0.00013,22.26975]
[1777889530912,36.04,78729.75,0.0,-0.75017,0.00013,22.32461]
[1777889531921,36.05,78732.41,0.0,-0.74983,0.00013,22.34126]
[1777889533706,36.05,78741.45,0.0,-0.74869,0.00013,22.39765]
[1777889535946,36.05,78754.09,0.0,-0.7471,0.00013,22.47609]
[1777889536954,36.05,78763.87,0.0,-0.74585,0.00013,22.53702]
[1777889537959,36.05,78768.38,0.0,-0.74527,0.00013,22.56526]
[1777889539974,36.05,78778.28,0.0,-0.744,0.00013,22.62691]
[1777889541990,36.05,78767.28,0.0,-0.74538,0.00013,22.55997]
[1777889543776,36.06,78745.01,0.0,-0.74818,0.00013,22.42266]
[1777889545010,36.06,78742.96,0.0,-0.74844,0.00013,22.40996]
[1777889547024,36.06,78737.43,0.0,-0.74914,0.00013,22.37541]
[1777889550045,36.05,78743.13,0.0,-0.74843,0.00013,22.41058]
[1777889552060,36.05,78724.05,0.0,-0.75085,0.00013,22.28771]
[1777889553066,36.05,78720.82,0.0,-0.75126,0.00013,22.26756]
[1777889556086,36.05,78727.25,0.0,-0.75045,0.00013,22.30779]
[1777889557094,36.05,78733.94,0.0,-0.74961,0.00013,22.34946]
[1777889558102,36.05,78736.34,0.0,-0.74931,0.00013,22.36434]
[1777889563137,36.08,78744.82,0.0,-0.74807,0.00013,22.42503]
[1777889565152,36.09,78738.42,0.0,-0.74884,0.00013,22.38725]
[1777889566158,36.1,78724.97,0.0,-0.75046,0.00013,22.30658]
[1777889567183,36.11,78716.85,0.0,-0.7514,0.00012,22.25936]
[1777889569182,36.12,78703.7,0.0,-0.75295,0.00012,22.18165]
[1777889570193,36.14,78696.04,0.0,-0.75383,0.00012,22.13729]
[1777889571194,36.15,78702.01,0.0,-0.75302,0.00012,22.17786]
[1777889576230,36.19,78707.56,0.0,-0.75206,0.00012,22.2253]
[1777889577239,36.21,78716.26,0.0,-0.75083,0.00012,22.28667]
[1777889578265,36.21,78726.62,0.0,-0.74953,0.00013,22.35096]
[1777889579259,36.26,78749.47,0.0,-0.74637,0.00013,22.50617]
[1777889580266,36.29,78758.21,0.0,-0.74513,0.00013,22.56629]
[1777889582284,36.31,78775.82,0.0,-0.74277,0.00013,22.68007]
[1777889583299,36.34,78779.46,0.0,-0.74209,0.00013,22.71201]
[1777889584298,36.35,78774.06,0.0,-0.74277,0.00013,22.67964]
[1777889585305,36.35,78757.72,0.0,-0.74481,0.00013,22.58066]
[1777889590340,36.37,78761.15,0.0,-0.74422,0.00013,22.60916]
[1777889593362,36.42,78767.55,0.0,-0.74316,0.00013,22.65953]
[1777889594369,36.43,78776.27,0.0,-0.74197,0.00013,22.71681]
[1777889595377,36.43,78781.61,0.0,-0.74128,0.00013,22.74948]
[1777889597391,36.44,78788.54,0.0,-0.74039,0.00013,22.79203]
[1777889600411,36.48,78793.88,0.0,-0.73944,0.00013,22.83644]
[1777889602425,36.51,78781.33,0.0,-0.74084,0.00013,22.76958]
[1777889603432,36.53,78775.2,0.0,-0.74151,0.00013,22.73752]
[1777889606454,36.58,78788.01,0.0,-0.7396,0.00013,22.82749]
[1777889608468,36.62,78793.26,0.0,-0.73869,0.00013,22.87018]
[1777889609475,36.65,78801.32,0.0,-0.73752,0.00013,22.92519]
[1777889612497,36.72,78813.38,0.0,-0.73559,0.00013,23.01184]
[1777889616526,36.8,78808.64,0.0,-0.7357,0.00013,23.0055]
[1777889617532,36.82,78800.75,0.0,-0.73656,0.00013,22.96495]
[1777889621560,36.91,78796.21,0.0,-0.7366,0.00013,22.96181]
[1777889622567,36.94,78789.32,0.0,-0.73733,0.00013,22.92737]
[1777889623575,36.96,78782.73,0.0,-0.73801,0.00013,22.89492]
[1777889625589,37.01,78796.07,0.0,-0.73607,0.00013,22.98521]
[1777889626598,37.02,78806.84,0.0,-0.73462,0.00013,23.05284]
[1777889631630,37.11,78802.06,0.0,-0.73473,0.00013,23.04641]
[1777889634651,37.16,78789.99,0.0,-0.73593,0.00013,22.98996]
[1777889635658,37.18,78783.15,0.0,-0.73666,0.00012,22.95521]
[1777889637672,37.21,78768.0,0.0,-0.73842,0.00012,22.87244]
[1777889642707,37.26,78756.16,0.0,-0.73957,0.00012,22.817]
[1777889644725,37.26,78750.49,0.0,-0.74025,0.00012,22.78492]
[1777889648753,37.29,78762.73,0.0,-0.73856,0.00012,22.86444]
[1777889653790,37.32,78751.06,0.0,-0.73984,0.00012,22.80364]
[1777889655801,37.33,78731.57,0.0,-0.74218,0.00012,22.69156]
[1777889656808,37.34,78723.44,0.0,-0.74311,0.00012,22.64657]
[1777889660834,37.38,78718.09,0.0,-0.74355,0.00012,22.6248]
[1777889662849,37.41,78712.68,0.0,-0.74406,0.00012,22.59961]
[1777889664862,37.43,78706.03,0.0,-0.74471,0.00012,22.56797]
[1777889665871,37.45,78700.96,0.0,-0.74524,0.00012,22.54214]
[1777889666876,37.47,78693.65,0.0,-0.74603,0.00012,22.50339]
[1777889671911,37.55,78701.45,0.0,-0.74463,0.00012,22.56772]
[1777889673924,37.56,78695.97,0.0,-0.7452,0.00012,22.53983]
[1777889674932,37.58,78690.63,0.0,-0.74575,0.00012,22.51263]
[1777889675939,37.59,78703.82,0.0,-0.74407,0.00012,22.59411]
[1777889676946,37.59,78708.93,0.0,-0.74344,0.00012,22.62455]
[1777889680976,37.6,78700.48,0.0,-0.74444,0.00012,22.57593]
[1777889681983,37.61,78700.25,0.0,-0.74439,0.00012,22.57825]
[1777889684803,37.65,78718.5,0.0,-0.74194,0.00012,22.69592]
[1777889686014,37.65,78723.41,0.0,-0.74134,0.00012,22.7249]
[1777889688024,37.65,78735.11,0.0,-0.7399,0.00012,22.79361]
[1777889689031,37.65,78738.6,0.0,-0.73946,0.00012,22.81407]
[1777889692052,37.65,78741.54,0.0,-0.7391,0.00012,22.83145]
[1777889694873,37.66,78751.47,0.0,-0.73785,0.00012,22.89022]
[1777889696081,37.66,78749.66,0.0,-0.73807,0.00012,22.87974]
[1777889701117,37.66,78748.13,0.0,-0.73825,0.00012,22.87155]
[1777889703135,37.66,78730.57,0.0,-0.7404,0.00012,22.7694]
[1777889704970,37.66,78699.99,0.0,-0.74412,0.00012,22.59049]
[1777889706156,37.66,78696.88,0.0,-0.7445,0.00012,22.5725]
[1777889709176,37.68,78692.62,0.0,-0.74492,0.00012,22.55181]
[1777889714247,37.68,78688.82,0.0,-0.74534,0.00012,22.53094]
[1777889716230,37.7,78680.83,0.0,-0.74621,0.00012,22.48851]
[1777889717233,37.7,78680.01,0.0,-0.7463,0.00012,22.4841]
[1777889720254,37.71,78674.1,0.0,-0.74699,0.00012,22.45037]
[1777889721265,37.72,78673.14,0.0,-0.74702,0.00012,22.44864]
[1777889725292,37.77,78635.9,0.0,-0.75122,0.00012,22.23984]
[1777889726300,37.77,78618.23,0.0,-0.75333,0.00012,22.134]
[1777889727307,37.77,78611.35,0.0,-0.75412,0.00012,22.09387]
[1777889729319,37.8,78608.88,0.0,-0.75426,0.00012,22.08683]
[1777889730325,37.82,78617.19,0.0,-0.75313,0.00012,22.1435]
[1777889731330,37.84,78627.61,0.0,-0.75179,0.00012,22.20796]
[1777889732339,37.87,78633.74,0.0,-0.75092,0.00012,22.25072]
[1777889734353,37.9,78647.31,0.0,-0.74907,0.00012,22.34225]
[1777889735362,37.91,78651.28,0.0,-0.74859,0.00012,22.36618]
[1777889736366,37.91,78659.59,0.0,-0.74758,0.00012,22.4157]
[1777889737373,37.91,78668.91,0.0,-0.74645,0.00012,22.47099]
[1777889738383,37.91,78680.08,0.0,-0.7451,0.00012,22.53696]
[1777889739403,37.91,78680.14,0.0,-0.74509,0.00012,22.53755]
[1777889741536,37.91,78673.65,0.0,-0.74586,0.00012,22.49984]
[1777889742431,37.91,78665.04,0.0,-0.74689,0.00012,22.4496]
[1777889743440,37.91,78652.69,0.0,-0.74837,0.00012,22.37669]
[1777889744456,37.92,78653.47,0.0,-0.74827,0.00012,22.38162]
[1777889745461,37.92,78667.27,0.0,-0.74661,0.00012,22.46336]
[1777889746546,37.92,78690.39,0.0,-0.74381,0.00012,22.59935]
[1777889747482,37.92,78699.65,0.0,-0.74269,0.00012,22.6538]
[1777889748488,37.92,78714.27,0.0,-0.74091,0.00012,22.73888]
[1777889749495,37.92,78719.21,0.0,-0.74031,0.00012,22.76766]
[1777889751537,37.92,78736.34,0.0,-0.73821,0.00012,22.86685]
[1777889752517,37.92,78733.92,0.0,-0.73851,0.00012,22.85288]
[1777889753524,37.92,78722.45,0.0,-0.73991,0.00012,22.78657]
[1777889754533,37.92,78712.12,0.0,-0.74117,0.00012,22.72663]
[1777889755548,37.92,78714.4,0.0,-0.74089,0.00012,22.73991]
[1777889756550,37.92,78703.12,0.0,-0.74226,0.00012,22.67433]
[1777889757555,37.92,78680.48,0.0,-0.74499,0.00012,22.54212]
[1777889758563,37.92,78665.14,0.0,-0.74684,0.00012,22.45195]
[1777889759572,37.92,78664.54,0.0,-0.74691,0.00012,22.44874]
[1777889763598,37.93,78650.68,0.0,-0.74854,0.00012,22.36809]
[1777889764604,37.93,78646.21,0.0,-0.74907,0.00012,22.34196]
[1777889765614,37.93,78657.54,0.0,-0.74771,0.00012,22.40931]
[1777889766619,37.93,78661.79,0.0,-0.74719,0.00012,22.43474]
[1777889767626,37.93,78649.83,0.0,-0.74862,0.00012,22.36436]
[1777889768632,37.93,78644.38,0.0,-0.74926,0.00012,22.33242]
[1777889770651,37.93,78644.9,0.0,-0.74919,0.00012,22.33621]
[1777889771655,37.94,78629.65,0.0,-0.751,0.00012,22.24605]
[1777889772662,37.94,78615.45,0.0,-0.75268,0.00012,22.16179]
[1777889773677,37.94,78608.54,0.0,-0.75349,0.00012,22.12094]
[1777889774676,37.94,78611.15,0.0,-0.75317,0.00012,22.13703]
[1777889775684,37.94,78618.41,0.0,-0.7523,0.00012,22.18095]
[1777889776690,37.94,78618.02,0.0,-0.75233,0.00012,22.17914]
[1777889778744,37.95,78629.25,0.0,-0.75098,0.00012,22.24703]
[1777889779715,37.95,78650.78,0.0,-0.74839,0.00012,22.37547]
[1777889780725,37.95,78674.03,0.0,-0.7456,0.00012,22.5124]
[1777889781730,37.95,78679.0,0.0,-0.74499,0.00012,22.54179]
[1777889783752,37.95,78687.48,0.0,-0.74395,0.00012,22.59204]
[1777889786775,37.95,78709.77,0.0,-0.74125,0.00012,22.72225]
[1777889787794,37.96,78725.32,0.0,-0.73935,0.00012,22.81244]
[1777889788789,37.96,78735.32,0.0,-0.73813,0.00012,22.87015]
[1777889791814,37.96,78728.91,0.0,-0.73894,0.00012,22.82926]
[1777889793824,37.96,78737.87,0.0,-0.73785,0.00012,22.88092]
[1777889794831,37.96,78740.1,0.0,-0.73758,0.00012,22.8937]
[1777889798861,37.95,78742.45,0.0,-0.7373,0.00012,22.90693]
[1777889801881,37.95,78750.88,0.0,-0.73627,0.00012,22.95495]
[1777889802888,37.95,78758.6,0.0,-0.73533,0.00012,22.99914]
[1777889803897,37.95,78760.01,0.0,-0.73516,0.00012,23.00704]
[1777889808941,37.95,78751.14,0.0,-0.73627,0.00012,22.9553]
[1777889809950,37.95,78737.89,0.0,-0.73789,0.00012,22.87918]
[1777889810955,37.95,78732.64,0.0,-0.73853,0.00012,22.84889]
[1777889811962,37.95,78730.21,0.0,-0.73883,0.00012,22.83479]
[1777889813975,37.95,78724.12,0.0,-0.73957,0.00012,22.79956]
[1777889817000,37.95,78717.16,0.0,-0.74042,0.00012,22.75928]
[1777889818007,37.95,78732.39,0.0,-0.73856,0.00012,22.84733]
[1777889819014,37.95,78739.96,0.0,-0.73764,0.00012,22.89092]
[1777889820024,37.95,78736.25,0.0,-0.73809,0.00012,22.86952]
[1777889822036,37.95,78730.81,0.0,-0.73876,0.00012,22.83798]
[1777889823043,37.95,78738.24,0.0,-0.73785,0.00012,22.8808]
[1777889824050,37.95,78738.13,0.0,-0.73787,0.00012,22.88013]
[1777889826064,37.95,78732.78,0.0,-0.73852,0.00012,22.84927]
[1777889828078,37.95,78721.4,0.0,-0.73991,0.00012,22.78348]
[1777889830091,37.95,78712.95,0.0,-0.74094,0.00012,22.73453]
[1777889831103,37.95,78710.2,0.0,-0.74127,0.00012,22.7187]
[1777889832109,37.95,78704.31,0.0,-0.74198,0.00012,22.68455]
[1777889833128,37.95,78695.39,0.0,-0.74306,0.00012,22.63259]
[1777889834122,37.95,78678.56,0.0,-0.74509,0.00012,22.53446]
[1777889836136,37.95,78673.26,0.0,-0.74572,0.00012,22.50352]
[1777889841172,37.95,78668.73,0.0,-0.74625,0.00012,22.47782]
[1777889842179,37.95,78657.35,0.0,-0.74761,0.00012,22.41102]
[1777889843189,37.95,78653.31,0.0,-0.74809,0.00012,22.38746]
[1777889846044,37.96,78647.4,0.0,-0.74878,0.00012,22.35343]
[1777889848221,37.96,78642.02,0.0,-0.74941,0.00012,22.32223]
[1777889853258,37.97,78641.85,0.0,-0.74942,0.00012,22.31904]
[1777889856116,37.97,78636.51,0.0,-0.75002,0.00012,22.2889]
[1777889857288,37.97,78625.1,0.0,-0.75138,0.00012,22.22115]
[1777889858294,37.97,78623.86,0.0,-0.75152,0.00012,22.21418]
[1777889859303,37.97,78630.57,0.0,-0.75071,0.00012,22.25453]
[1777889862322,37.98,78645.48,0.0,-0.7489,0.00012,22.3447]
[1777889864336,37.98,78642.25,0.0,-0.74927,0.00012,22.32593]
[1777889866350,37.99,78638.41,0.0,-0.74971,0.00012,22.30426]
[1777889868364,37.99,78617.74,0.0,-0.75215,0.00012,22.18229]
[1777889869387,37.99,78594.0,0.0,-0.75497,0.00012,22.04039]
[1777889870380,37.99,78580.57,0.0,-0.75655,0.00012,21.95984]
[1777889871390,37.99,78570.1,0.0,-0.75778,0.00012,21.89695]
[1777889872394,37.99,78566.91,0.0,-0.75814,0.00012,21.87794]
[1777889874417,37.99,78572.92,0.0,-0.75743,0.00012,21.91464]
[1777889879450,37.99,78568.93,0.0,-0.75788,0.00012,21.89141]
[1777889883480,38.0,78561.53,0.0,-0.75873,0.00012,21.84756]
[1777889885492,38.01,78573.44,0.0,-0.75728,0.00012,21.92207]
[1777889886499,38.01,78578.91,0.0,-0.7566,0.00012,21.95686]
[1777889891534,38.01,78571.99,0.0,-0.7574,0.00012,21.91576]
[1777889892542,38.01,78565.8,0.0,-0.75812,0.00012,21.87867]
[1777889896570,38.02,78556.01,0.0,-0.75926,0.00012,21.81986]
[1777889898584,38.02,78546.71,0.0,-0.76035,0.00012,21.76369]
[1777889903625,38.02,78543.6,0.0,-0.76069,0.00012,21.74578]
[1777889904632,38.02,78525.25,0.0,-0.76282,0.00012,21.63433]
[1777889905636,38.02,78491.29,0.0,-0.76674,0.00011,21.42683]
[1777889906642,38.02,78478.28,0.0,-0.76823,0.00011,21.34716]
[1777889908656,38.02,78479.85,0.0,-0.76804,0.00011,21.35734]
[1777889910670,38.02,78485.38,0.0,-0.7674,0.00011,21.39182]
[1777889915706,38.03,78479.64,0.0,-0.76807,0.00011,21.35352]
[1777889916716,38.03,78484.75,0.0,-0.76744,0.00011,21.387]
[1777889918727,38.04,78499.85,0.0,-0.76565,0.00012,21.48218]
[1777889919736,38.04,78505.77,0.0,-0.76496,0.00012,21.51876]
[1777889920740,38.04,78510.85,0.0,-0.76438,0.00012,21.54978]
[1777889921747,38.04,78518.97,0.0,-0.76343,0.00012,21.59948]
[1777889922755,38.04,78535.53,0.0,-0.76151,0.00012,21.7004]
[1777889923769,38.04,78519.77,0.0,-0.76333,0.00012,21.60475]
[1777889924769,38.04,78521.73,0.0,-0.7631,0.00012,21.61682]
[1777889925775,38.05,78549.92,0.0,-0.75981,0.00012,21.78861]
[1777889926789,38.05,78585.6,0.0,-0.75561,0.00012,22.00404]
[1777889927794,38.05,78607.62,0.0,-0.753,0.00012,22.13612]
[1777889928808,38.05,78624.34,0.0,-0.75101,0.00012,22.23597]
[1777889929809,38.05,78614.45,0.0,-0.75218,0.00012,22.17753]
[1777889930831,38.06,78599.06,0.0,-0.75399,0.00012,22.08619]
[1777889931828,38.06,78587.33,0.0,-0.75538,0.00012,22.016]
[1777889932833,38.06,78580.55,0.0,-0.75618,0.00012,21.97528]
[1777889933839,38.06,78583.09,0.0,-0.75588,0.00012,21.99056]
[1777889934847,38.06,78548.93,0.0,-0.75987,0.00012,21.78536]
[1777889935859,38.06,78526.6,0.0,-0.76247,0.00012,21.64995]
[1777889936870,38.06,78527.95,0.0,-0.76231,0.00012,21.65823]
[1777889938883,38.06,78499.83,0.0,-0.76556,0.00012,21.487]
[1777889939884,38.06,78477.7,0.0,-0.7681,0.00011,21.35151]
[1777889940892,38.06,78473.04,0.0,-0.76862,0.00011,21.32317]
[1777889941913,38.07,78478.48,0.0,-0.76794,0.00011,21.35986]
[1777889942909,38.07,78469.92,0.0,-0.76891,0.00011,21.30743]
[1777889943948,38.07,78464.81,0.0,-0.76949,0.00011,21.27621]
[1777889944930,38.07,78456.35,0.0,-0.77045,0.00011,21.22432]
[1777889945938,38.08,78455.4,0.0,-0.7705,0.00011,21.22164]
[1777889950975,38.12,78456.2,0.0,-0.77015,0.00011,21.23995]
[1777889951981,38.13,78469.51,0.0,-0.76858,0.00011,21.32463]
[1777889952988,38.13,78464.29,0.0,-0.76917,0.00011,21.29288]
[1777889955007,38.15,78465.84,0.0,-0.76891,0.00011,21.30646]
[1777889956011,38.15,78472.7,0.0,-0.76812,0.00011,21.34898]
[1777889957017,38.15,78459.97,0.0,-0.76956,0.00011,21.27111]
[1777889958027,38.16,78454.93,0.0,-0.77007,0.00011,21.2437]
[1777889960042,38.18,78464.91,0.0,-0.76879,0.00011,21.31255]
[1777889961046,38.18,78457.58,0.0,-0.76962,0.00011,21.26787]
[1777889962053,38.19,78453.55,0.0,-0.77003,0.00011,21.2455]
[1777889963061,38.19,78448.14,0.0,-0.77064,0.00011,21.2125]
[1777889965075,38.21,78443.4,0.0,-0.77106,0.00011,21.1893]
[1777889966082,38.22,78438.02,0.0,-0.77161,0.00011,21.15937]
[1777889967088,38.22,78430.32,0.0,-0.77247,0.00011,21.11227]
[1777889968094,38.22,78430.52,0.0,-0.77243,0.00011,21.11433]
[1777889971118,38.23,78437.12,0.0,-0.77169,0.00011,21.15218]
[1777889972132,38.23,78432.07,0.0,-0.77226,0.00011,21.12107]
[1777889974141,38.24,78437.48,0.0,-0.77157,0.00011,21.15878]
[1777889976151,38.24,78428.15,0.0,-0.7726,0.00011,21.10209]
[1777889980180,38.25,78433.48,0.0,-0.77197,0.00011,21.13663]
[1777889985270,38.27,78427.95,0.0,-0.77244,0.00011,21.11056]
[1777889986229,38.28,78407.35,0.0,-0.77475,0.00011,20.98375]
[1777889987237,38.29,78397.12,0.0,-0.77581,0.00011,20.92488]
[1777889988242,38.29,78381.01,0.0,-0.7776,0.00011,20.82547]
[1777889989255,38.31,78367.18,0.0,-0.77902,0.00011,20.74574]
[1777889990256,38.32,78372.63,0.0,-0.77833,0.00011,20.78424]
[1777889994288,38.37,78381.37,0.0,-0.77706,0.00011,20.85446]
[1777889995291,38.38,78393.88,0.0,-0.77558,0.00011,20.93617]
[1777889996299,38.4,78395.66,0.0,-0.77532,0.00011,20.9505]
[1777890001344,38.45,78393.73,0.0,-0.77518,0.00011,20.95773]
[1777890002343,38.47,78383.87,0.0,-0.77618,0.00011,20.90169]
[1777890003357,38.47,78388.92,0.0,-0.77562,0.00011,20.93283]
[1777890004357,38.48,78380.69,0.0,-0.77646,0.00011,20.88638]
[1777890005364,38.5,78371.93,0.0,-0.77733,0.00011,20.83727]
[1777890007454,38.51,78364.94,0.0,-0.77804,0.00011,20.7975]
[1777890008412,38.51,78350.75,0.0,-0.77959,0.00011,20.71057]
[1777890009416,38.51,78342.33,0.0,-0.78052,0.00011,20.65835]
[1777890010424,38.51,78331.04,0.0,-0.78175,0.00011,20.58867]
[1777890012447,38.52,78338.55,0.0,-0.78085,0.00011,20.63937]
[1777890013450,38.54,78348.18,0.0,-0.77969,0.00011,20.7048]
[1777890014454,38.54,78359.53,0.0,-0.77844,0.00011,20.77502]
[1777890015462,38.54,78363.59,0.0,-0.77798,0.00011,20.80056]
[1777890017477,38.54,78357.11,0.0,-0.77868,0.00011,20.76135]
[1777890019485,38.55,78362.59,0.0,-0.77807,0.00011,20.79576]
[1777890020496,38.55,78370.42,0.0,-0.77719,0.00011,20.84437]
[1777890022509,38.55,78361.22,0.0,-0.7782,0.00011,20.78805]
[1777890023520,38.55,78369.55,0.0,-0.77727,0.00011,20.83985]
[1777890024523,38.55,78387.77,0.0,-0.77525,0.00011,20.95229]
[1777890027402,38.55,78379.83,0.0,-0.77612,0.00011,20.90417]
[1777890029559,38.55,78373.68,0.0,-0.77679,0.00011,20.86674]
[1777890030590,38.56,78365.25,0.0,-0.77769,0.00011,20.81636]
[1777890032582,38.57,78358.77,0.0,-0.77837,0.00011,20.77612]
[1777890034594,38.57,78366.84,0.0,-0.77746,0.00011,20.82651]
[1777890038621,38.58,78359.88,0.0,-0.77818,0.00011,20.78632]
[1777890039629,38.59,78351.87,0.0,-0.77902,0.00011,20.7394]
[1777890043658,38.61,78345.03,0.0,-0.77961,0.00011,20.70595]
[1777890044666,38.61,78339.69,0.0,-0.78019,0.00011,20.67315]
[1777890049700,38.62,78343.9,0.0,-0.77971,0.00011,20.70017]
[1777890052728,38.62,78349.28,0.0,-0.77911,0.00011,20.73385]
[1777890054738,38.62,78368.51,0.0,-0.77696,0.00011,20.85374]
[1777890055745,38.62,78372.33,0.0,-0.77653,0.00011,20.87757]
[1777890056751,38.63,78381.74,0.0,-0.77548,0.00011,20.9358]
[1777890057762,38.63,78383.06,0.0,-0.77529,0.00011,20.94618]
[1777890061805,38.64,78398.94,0.0,-0.77349,0.00011,21.04558]
[1777890062812,38.64,78389.93,0.0,-0.77449,0.00011,20.99044]
[1777890063809,38.64,78381.32,0.0,-0.77544,0.00011,20.93776]
[1777890064811,38.64,78359.14,0.0,-0.77786,0.00011,20.80307]
[1777890065818,38.64,78342.04,0.0,-0.77975,0.00011,20.69736]
[1777890066824,38.65,78340.11,0.0,-0.77993,0.00011,20.68697]
[1777890068841,38.65,78346.68,0.0,-0.7792,0.00011,20.72802]
[1777890072901,38.65,78350.73,0.0,-0.77875,0.00011,20.75326]
[1777890073878,38.65,78359.82,0.0,-0.77775,0.00011,20.80928]
[1777890074881,38.65,78378.61,0.0,-0.77567,0.00011,20.92517]
[1777890075891,38.65,78381.45,0.0,-0.77535,0.00011,20.94281]
[1777890079916,38.65,78376.31,0.0,-0.77591,0.00011,20.91187]
[1777890082949,38.67,78387.4,0.0,-0.77461,0.00011,20.98361]
[1777890083945,38.67,78413.26,0.0,-0.77172,0.00011,21.14183]
[1777890084957,38.67,78433.96,0.0,-0.76939,0.00011,21.26799]
[1777890087115,38.67,78426.5,0.0,-0.77023,0.00011,21.22274]
[1777890088047,38.67,78419.4,0.0,-0.77102,0.00011,21.17957]
[1777890089037,38.67,78389.06,0.0,-0.77441,0.00011,20.99443]
[1777890090033,38.67,78379.56,0.0,-0.77547,0.00011,20.93606]
[1777890091041,38.67,78406.62,0.0,-0.77248,0.00011,21.09755]
[1777890092065,38.67,78435.59,0.0,-0.76924,0.00011,21.27375]
[1777890093135,38.67,78443.05,0.0,-0.7684,0.00011,21.31896]
[1777890094078,38.67,78435.39,0.0,-0.76925,0.00011,21.27316]
[1777890095087,38.67,78429.15,0.0,-0.76994,0.00011,21.2356]
[1777890097100,38.67,78417.51,0.0,-0.77125,0.00011,21.165]
[1777890098113,38.67,78403.61,0.0,-0.7728,0.00011,21.08034]
[1777890101128,38.67,78409.2,0.0,-0.77217,0.00011,21.11478]
[1777890106162,38.67,78407.58,0.0,-0.77234,0.00011,21.1051]
[1777890108177,38.67,78384.05,0.0,-0.77496,0.00011,20.96127]
[1777890109189,38.67,78374.84,0.0,-0.77598,0.00011,20.90506]
[1777890112205,38.68,78379.14,0.0,-0.77546,0.00011,20.93403]
[1777890113213,38.68,78372.36,0.0,-0.7762,0.00011,20.8927]
[1777890114219,38.68,78367.04,0.0,-0.77679,0.00011,20.86021]
[1777890117244,38.69,78357.73,0.0,-0.77779,0.00011,20.80397]
[1777890120269,38.69,78363.39,0.0,-0.77716,0.00011,20.8393]
[1777890121283,38.69,78374.13,0.0,-0.77597,0.00011,20.90548]
[1777890122291,38.69,78382.55,0.0,-0.77503,0.00011,20.95727]
[1777890123300,38.69,78392.73,0.0,-0.7739,0.00011,21.01979]
[1777890124305,38.69,78387.21,0.0,-0.77451,0.00011,20.98607]
[1777890125313,38.69,78368.12,0.0,-0.77662,0.00011,20.86923]
[1777890127328,38.69,78361.45,0.0,-0.77735,0.00011,20.82849]
[1777890128336,38.69,78352.01,0.0,-0.77839,0.00011,20.77056]
[1777890129342,38.69,78342.59,0.0,-0.77942,0.00011,20.71273]
[1777890133371,38.69,78336.46,0.0,-0.78008,0.00011,20.67561]
[1777890138405,38.7,78334.06,0.0,-0.78033,0.00011,20.66153]
[1777890143440,38.7,78339.36,0.0,-0.77974,0.00011,20.69489]
[1777890145454,38.7,78345.79,0.0,-0.77902,0.00011,20.73492]
[1777890146461,38.7,78357.73,0.0,-0.77771,0.00011,20.80863]
[1777890147471,38.7,78366.17,0.0,-0.77677,0.00011,20.86065]
[1777890148476,38.7,78373.19,0.0,-0.776,0.00011,20.90382]
[1777890153512,38.7,78373.23,0.0,-0.77601,0.00011,20.90065]
[1777890157541,38.7,78381.38,0.0,-0.7751,0.00011,20.95082]
[1777890158546,38.7,78397.8,0.0,-0.77327,0.00011,21.05134]
[1777890159573,38.7,78402.0,0.0,-0.77281,0.00011,21.07701]
[1777890161578,38.7,78408.26,0.0,-0.77211,0.00011,21.11519]
[1777890166617,38.7,78407.97,0.0,-0.77214,0.00011,21.11337]
[1777890170645,38.71,78413.98,0.0,-0.77146,0.00011,21.15035]
[1777890172659,38.71,78432.85,0.0,-0.76934,0.00011,21.26508]
[1777890173665,38.71,78445.62,0.0,-0.7679,0.00011,21.34242]
[1777890174672,38.71,78450.37,0.0,-0.76737,0.00011,21.37121]
[1777890177698,38.71,78459.45,0.0,-0.76633,0.00011,21.42619]
[1777890178712,38.71,78471.53,0.0,-0.76496,0.00011,21.49902]
[1777890179713,38.71,78495.59,0.0,-0.76222,0.00011,21.64321]
[1777890180727,38.71,78505.08,0.0,-0.76114,0.00011,21.70003]
[1777890181734,38.71,78510.21,0.0,-0.76055,0.00011,21.73055]
[1777890183750,38.71,78491.22,0.0,-0.76272,0.00011,21.61709]
[1777890184750,38.71,78460.08,0.0,-0.76627,0.00011,21.42949]
[1777890185758,38.71,78454.69,0.0,-0.76688,0.00011,21.3969]
[1777890187771,38.71,78469.02,0.0,-0.76526,0.00011,21.48328]
[1777890188787,38.71,78458.28,0.0,-0.76648,0.00011,21.41869]
[1777890189795,38.71,78442.2,0.0,-0.76829,0.00011,21.32152]
[1777890191823,38.71,78424.44,0.0,-0.77029,0.00011,21.21385]
[1777890192829,38.71,78415.89,0.0,-0.77125,0.00011,21.16193]
[1777890193844,38.71,78421.53,0.0,-0.77061,0.00011,21.19628]
[1777890194843,38.71,78413.67,0.0,-0.77149,0.00011,21.14854]
[1777890195851,38.71,78392.54,0.0,-0.77385,0.00011,21.01959]
[1777890196856,38.71,78390.8,0.0,-0.77405,0.00011,21.00897]
[1777890198687,38.71,78385.67,0.0,-0.77461,0.00011,20.97766]
[1777890202897,38.71,78369.43,0.0,-0.77641,0.00011,20.87843]
[1777890203905,38.71,78362.71,0.0,-0.77715,0.00011,20.83735]
[1777890204911,38.71,78361.99,0.0,-0.77722,0.00011,20.83314]
[1777890206926,38.71,78356.18,0.0,-0.77786,0.00011,20.79764]
[1777890208762,38.71,78366.23,0.0,-0.77674,0.00011,20.85989]
[1777890209946,38.71,78365.64,0.0,-0.7768,0.00011,20.85647]
[1777890211963,38.71,78371.41,0.0,-0.77619,0.00011,20.88824]
[1777890213977,38.71,78378.45,0.0,-0.7754,0.00011,20.93168]
[1777890216996,38.71,78373.96,0.0,-0.77589,0.00011,20.90448]
[1777890218837,38.71,78370.84,0.0,-0.77623,0.00011,20.88568]
[1777890221030,38.71,78374.97,0.0,-0.77577,0.00011,20.9113]
[1777890226065,38.72,78373.56,0.0,-0.77591,0.00011,20.90338]
[1777890227071,38.72,78365.09,0.0,-0.77684,0.00011,20.8516]
[1777890228078,38.72,78360.71,0.0,-0.77732,0.00011,20.82492]
[1777890230095,38.72,78345.59,0.0,-0.77898,0.00011,20.73241]
[1777890231102,38.72,78342.49,0.0,-0.77931,0.00011,20.71365]
[1777890232108,38.72,78328.68,0.0,-0.78082,0.00011,20.6287]
[1777890233115,38.72,78324.83,0.0,-0.78123,0.00011,20.60526]
[1777890234121,38.73,78318.41,0.0,-0.78189,0.00011,20.56806]
[1777890235129,38.73,78319.33,0.0,-0.78178,0.00011,20.57404]
[1777890236154,38.73,78327.26,0.0,-0.78091,0.00011,20.62335]
[1777890237150,38.73,78329.49,0.0,-0.78066,0.00011,20.6377]
[1777890241177,38.74,78335.68,0.0,-0.77996,0.00011,20.6767]
[1777890242185,38.75,78356.0,0.0,-0.77765,0.00011,20.80605]
[1777890243190,38.75,78375.26,0.0,-0.77552,0.00011,20.92441]
[1777890244205,38.75,78380.2,0.0,-0.77497,0.00011,20.95489]
[1777890246217,38.75,78350.28,0.0,-0.77827,0.00011,20.7717]
[1777890247232,38.75,78346.75,0.0,-0.77865,0.00011,20.75018]
[1777890251269,38.75,78359.75,0.0,-0.7772,0.00011,20.83099]
[1777890252266,38.76,78359.57,0.0,-0.77722,0.00011,20.83012]
[1777890253274,38.76,78337.72,0.0,-0.77962,0.00011,20.69589]
[1777890254303,38.76,78311.5,0.0,-0.78248,0.00011,20.53417]
[1777890255289,38.76,78310.21,0.0,-0.78261,0.00011,20.52672]
[1777890256298,38.76,78288.79,0.0,-0.78492,0.00011,20.39428]
[1777890257349,38.76,78265.17,0.0,-0.78747,0.00011,20.24735]
[1777890258316,38.76,78257.78,0.0,-0.78826,0.00011,20.20141]
[1777890259321,38.77,78259.11,0.0,-0.78803,0.00011,20.21432]
[1777890260330,38.79,78266.77,0.0,-0.78713,0.00011,20.26646]
[1777890261336,38.8,78294.94,0.0,-0.78399,0.00011,20.44694]
[1777890262344,38.82,78307.24,0.0,-0.78256,0.00011,20.52854]
[1777890263350,38.82,78289.58,0.0,-0.78447,0.00011,20.41962]
[1777890264357,38.82,78284.42,0.0,-0.78502,0.00011,20.38797]
[1777890266371,38.82,78280.33,0.0,-0.78545,0.00011,20.36321]
[1777890268385,38.82,78268.05,0.0,-0.78676,0.00011,20.28747]
[1777890269392,38.82,78263.75,0.0,-0.78721,0.00011,20.26108]
[1777890274429,38.83,78266.24,0.0,-0.78694,0.00011,20.27421]
[1777890275447,38.83,78277.39,0.0,-0.78574,0.00011,20.3438]
[1777890276453,38.83,78289.02,0.0,-0.78449,0.00011,20.4159]
[1777890277480,38.86,78285.71,0.0,-0.78468,0.00011,20.40416]
[1777890279484,38.87,78292.29,0.0,-0.7839,0.00011,20.44873]
[1777890280523,38.87,78286.41,0.0,-0.78453,0.00011,20.41272]
[1777890281527,38.87,78281.76,0.0,-0.78503,0.00011,20.38428]
[1777890286563,38.87,78285.66,0.0,-0.78459,0.00011,20.40942]
[1777890287582,38.87,78273.56,0.0,-0.78588,0.00011,20.33488]
[1777890288576,38.87,78280.28,0.0,-0.78515,0.00011,20.37686]
[1777890290590,38.88,78295.56,0.0,-0.78349,0.00011,20.47206]
[1777890291596,38.88,78302.93,0.0,-0.78269,0.00011,20.51786]
[1777890292604,38.88,78309.21,0.0,-0.782,0.00011,20.55696]
[1777890293611,38.88,78298.85,0.0,-0.78312,0.00011,20.49336]
[1777890294619,38.88,78292.34,0.0,-0.78382,0.00011,20.45351]
[1777890296637,38.88,78298.2,0.0,-0.78317,0.00011,20.49037]
[1777890297641,38.88,78289.73,0.0,-0.78408,0.00011,20.43828]
[1777890298647,38.88,78278.69,0.0,-0.78527,0.00011,20.37017]
[1777890299654,38.88,78273.44,0.0,-0.78583,0.00011,20.33788]
[1777890300661,38.89,78263.39,0.0,-0.7869,0.00011,20.27584]
[1777890302703,38.89,78264.06,0.0,-0.78682,0.00011,20.28069]
[1777890303694,38.89,78263.82,0.0,-0.78684,0.00011,20.2795]
[1777890304690,38.89,78256.51,0.0,-0.78762,0.00011,20.23432]
[1777890305698,38.89,78246.88,0.0,-0.78864,0.00011,20.17486]
[1777890307713,38.89,78230.85,0.0,-0.79034,0.00011,20.07545]
[1777890308722,38.89,78223.96,0.0,-0.79106,0.00011,20.0328]
[1777890310737,38.92,78243.54,0.0,-0.78881,0.00011,20.16426]
[1777890313756,38.93,78249.6,0.0,-0.78809,0.00011,20.2064]
[1777890318792,38.95,78259.01,0.0,-0.78698,0.00011,20.27053]
[1777890322829,38.95,78265.02,0.0,-0.78631,0.00011,20.30895]
[1777890324839,38.95,78270.95,0.0,-0.78567,0.00011,20.34616]
[1777890329874,38.96,78276.0,0.0,-0.7851,0.00011,20.37867]
[1777890330880,38.96,78282.96,0.0,-0.78435,0.00011,20.42181]
[1777890335918,38.96,78286.67,0.0,-0.78395,0.00011,20.44203]
[1777890336927,38.96,78291.83,0.0,-0.78339,0.00011,20.47407]
[1777890337931,38.96,78298.34,0.0,-0.78268,0.00011,20.51449]
[1777890338938,38.96,78305.51,0.0,-0.7819,0.00011,20.55889]
[1777890339945,38.96,78311.41,0.0,-0.78126,0.00011,20.59539]
[1777890341966,38.97,78343.39,0.0,-0.77777,0.00011,20.79168]
[1777890342973,38.97,78368.5,0.0,-0.775,0.00011,20.94506]
[1777890344003,38.97,78367.32,0.0,-0.77513,0.00011,20.93791]
[1777890348011,38.97,78359.44,0.0,-0.776,0.00011,20.89001]
[1777890349021,38.97,78352.79,0.0,-0.77673,0.00011,20.84945]
[1777890350022,38.97,78339.56,0.0,-0.77818,0.00011,20.76868]
[1777890351041,38.97,78336.17,0.0,-0.77855,0.00011,20.74807]
[1777890352046,38.97,78330.89,0.0,-0.77913,0.00011,20.71565]
[1777890353048,38.97,78296.92,0.0,-0.78282,0.00011,20.50672]
[1777890354055,38.97,78288.23,0.0,-0.78376,0.00011,20.45322]
[1777890355073,38.97,78286.51,0.0,-0.78394,0.00011,20.44271]
[1777890359894,38.97,78280.22,0.0,-0.78461,0.00011,20.40464]
[1777890361121,38.97,78259.65,0.0,-0.78681,0.00011,20.27733]
[1777890362116,38.97,78267.63,0.0,-0.78595,0.00011,20.32704]
[1777890363123,38.97,78281.45,0.0,-0.78446,0.00011,20.41269]
[1777890364132,38.97,78258.96,0.0,-0.78688,0.00011,20.27364]
[1777890365148,38.97,78251.7,0.0,-0.78765,0.00011,20.22896]
[1777890366144,38.97,78263.46,0.0,-0.78638,0.00011,20.30231]
[1777890367151,38.97,78263.38,0.0,-0.78638,0.00011,20.30222]
[1777890369965,38.98,78249.58,0.0,-0.78784,0.00011,20.21781]
[1777890371179,38.98,78250.8,0.0,-0.7877,0.00011,20.22576]
[1777890374210,38.98,78233.62,0.0,-0.78951,0.00011,20.11998]
[1777890375209,38.98,78233.38,0.0,-0.78954,0.00011,20.11871]
[1777890378229,38.98,78225.9,0.0,-0.79031,0.00011,20.07331]
[1777890380036,38.99,78222.53,0.0,-0.79066,0.00011,20.05295]
[1777890383269,38.99,78217.47,0.0,-0.79116,0.00011,20.02289]
[1777890384272,39.0,78248.81,0.0,-0.78778,0.00011,20.22055]
[1777890385280,39.0,78264.47,0.0,-0.7861,0.00011,20.31813]
[1777890386289,39.0,78261.26,0.0,-0.78643,0.00011,20.29882]
[1777890390116,39.01,78269.46,0.0,-0.78553,0.00011,20.35112]
[1777890392330,39.01,78267.54,0.0,-0.78575,0.00011,20.33592]
[1777890393335,39.01,78264.41,0.0,-0.78608,0.00011,20.31695]
[1777890394343,39.01,78257.02,0.0,-0.78686,0.00011,20.27165]
[1777890395352,39.01,78257.91,0.0,-0.78676,0.00011,20.27761]
[1777890400388,39.02,78261.5,0.0,-0.78634,0.00011,20.3016]
[1777890405419,39.02,78265.77,0.0,-0.78586,0.00011,20.32953]
[1777890407436,39.02,78272.82,0.0,-0.78509,0.00011,20.37361]
[1777890408442,39.02,78283.21,0.0,-0.78397,0.00011,20.43803]
[1777890409450,39.03,78282.63,0.0,-0.78402,0.00011,20.43504]
[1777890411463,39.03,78292.0,0.0,-0.783,0.00011,20.49299]
[1777890412470,39.03,78295.84,0.0,-0.78258,0.00011,20.51702]
[1777890414485,39.03,78280.79,0.0,-0.7842,0.00011,20.42442]
[1777890415491,39.03,78287.78,0.0,-0.78344,0.00011,20.46793]
[1777890418515,39.03,78293.49,0.0,-0.78281,0.00011,20.50368]
[1777890419521,39.03,78301.66,0.0,-0.78193,0.00011,20.55415]
[1777890424557,39.04,78306.67,0.0,-0.78137,0.00011,20.58586]
[1777890426580,39.04,78331.13,0.0,-0.7787,0.00011,20.73579]
[1777890427583,39.04,78344.71,0.0,-0.77719,0.00011,20.82056]
[1777890429603,39.05,78336.47,0.0,-0.77802,0.00011,20.77361]
[1777890431615,39.06,78352.67,0.0,-0.77621,0.00011,20.87455]
[1777890432640,39.06,78361.23,0.0,-0.77527,0.00011,20.92655]
[1777890433626,39.06,78385.59,0.0,-0.77258,0.00011,21.07415]
[1777890434633,39.06,78414.09,0.0,-0.76939,0.00011,21.24745]
[1777890437654,39.06,78386.63,0.0,-0.77244,0.00011,21.08192]
[1777890438661,39.06,78356.62,0.0,-0.77575,0.00011,20.90002]
[1777890439668,39.06,78350.48,0.0,-0.77643,0.00011,20.86243]
[1777890444717,39.06,78354.65,0.0,-0.77597,0.00011,20.88771]
[1777890446722,39.06,78376.97,0.0,-0.77352,0.00011,21.02296]
[1777890448739,39.06,78366.02,0.0,-0.77472,0.00011,20.95657]
[1777890451757,39.06,78370.27,0.0,-0.77429,0.00011,20.97814]
[1777890454780,39.06,78375.37,0.0,-0.77373,0.00011,21.00887]
[1777890455786,39.06,78369.32,0.0,-0.7744,0.00011,20.97205]
[1777890458809,39.06,78374.33,0.0,-0.77384,0.00011,21.00253]
[1777890460821,39.06,78379.42,0.0,-0.77328,0.00011,21.03347]
[1777890461831,39.06,78386.76,0.0,-0.77247,0.00011,21.0779]
[1777890465868,39.06,78377.55,0.0,-0.77351,0.00011,21.02073]
[1777890466895,39.06,78385.0,0.0,-0.77269,0.00011,21.06591]
[1777890467885,39.06,78389.94,0.0,-0.77214,0.00011,21.09583]
[1777890469897,39.06,78381.98,0.0,-0.77302,0.00011,21.04782]
[1777890470903,39.06,78374.86,0.0,-0.77381,0.00011,21.00472]
[1777890471917,39.06,78373.09,0.0,-0.774,0.00011,20.99403]
[1777890472922,39.06,78379.57,0.0,-0.77328,0.00011,21.03341]
[1777890473923,39.06,78382.93,0.0,-0.77291,0.00011,21.05384]
[1777890477951,39.06,78389.16,0.0,-0.77221,0.00011,21.09185]
[1777890478958,39.06,78417.01,0.0,-0.76912,0.00011,21.2597]
[1777890480972,39.06,78414.25,0.0,-0.76942,0.00011,21.24312]
[1777890482988,39.06,78402.34,0.0,-0.77075,0.00011,21.17137]
[1777890488022,39.06,78398.5,0.0,-0.77118,0.00011,21.14821]
[1777890490036,39.06,78407.68,0.0,-0.77016,0.00011,21.20347]
[1777890492050,39.06,78415.02,0.0,-0.76934,0.00011,21.24746]
[1777890495073,39.06,78420.31,0.0,-0.76876,0.00011,21.27904]
[1777890500107,39.06,78424.22,0.0,-0.76832,0.00011,21.30239]
[1777890503128,39.06,78430.01,0.0,-0.76768,0.00011,21.33693]
[1777890508163,39.05,78434.2,0.0,-0.76727,0.00011,21.35888]
[1777890513200,39.04,78439.02,0.0,-0.76679,0.00011,21.38208]
[1777890516223,39.04,78455.58,0.0,-0.76493,0.00011,21.48072]
[1777890517230,39.04,78462.51,0.0,-0.76415,0.00011,21.52196]
[1777890518237,39.04,78466.89,0.0,-0.76366,0.00011,21.54792]
[1777890520251,39.04,78474.06,0.0,-0.76285,0.00011,21.59033]
[1777890522267,39.04,78468.49,0.0,-0.76349,0.00011,21.55705]
[1777890527301,39.04,78470.13,0.0,-0.76331,0.00011,21.56644]
[1777890531160,39.04,78458.19,0.0,-0.76467,0.00011,21.49496]
[1777890532338,39.04,78456.77,0.0,-0.76483,0.00011,21.48627]
[1777890537373,39.03,78450.96,0.0,-0.7655,0.00011,21.45057]
[1777890542407,39.03,78454.75,0.0,-0.76509,0.00011,21.47262]
[1777890545428,39.03,78464.59,0.0,-0.76399,0.00011,21.53095]
[1777890547443,39.03,78471.28,0.0,-0.76323,0.00011,21.57053]
[1777890549484,39.03,78488.67,0.0,-0.76127,0.00011,21.67342]
[1777890551302,39.03,78516.28,0.0,-0.75812,0.00011,21.83614]
[1777890552488,39.03,78517.44,0.0,-0.75799,0.00011,21.84278]
[1777890557523,39.02,78526.7,0.0,-0.75695,0.00011,21.89617]
[1777890558533,39.02,78530.12,0.0,-0.75657,0.00011,21.91597]
[1777890560547,39.02,78533.42,0.0,-0.7562,0.00011,21.93474]
[1777890562560,39.02,78522.97,0.0,-0.75741,0.00011,21.8729]
[1777890564575,39.02,78516.73,0.0,-0.75813,0.00011,21.83578]
[1777890566589,39.02,78511.24,0.0,-0.75877,0.00011,21.8031]
[1777890567596,39.02,78506.11,0.0,-0.75936,0.00011,21.7726]
[1777890569610,39.01,78496.4,0.0,-0.76048,0.00011,21.7147]
[1777890570617,39.01,78497.61,0.0,-0.76034,0.00011,21.72168]
[1777890571625,39.01,78509.91,0.0,-0.75897,0.00011,21.79021]
[1777890572634,39.01,78513.44,0.0,-0.75857,0.00011,21.81084]
[1777890577668,39.0,78509.32,0.0,-0.75911,0.00011,21.78317]
[1777890582701,38.99,78505.5,0.0,-0.75961,0.00011,21.75739]
[1777890587736,38.99,78509.74,0.0,-0.75914,0.00011,21.78162]
[1777890589751,38.99,78512.6,0.0,-0.75882,0.00011,21.79814]
[1777890591764,38.98,78504.27,0.0,-0.75978,0.00011,21.74854]
[1777890592771,38.98,78493.68,0.0,-0.761,0.00011,21.68568]
[1777890593778,38.98,78489.14,0.0,-0.76152,0.00011,21.6585]
[1777890596811,38.98,78497.38,0.0,-0.76059,0.00011,21.70673]
[1777890601863,38.98,78494.24,0.0,-0.76097,0.00011,21.68717]
[1777890602857,38.98,78475.67,0.0,-0.76308,0.00011,21.57666]
[1777890603865,38.97,78457.33,0.0,-0.76516,0.00011,21.46706]
[1777890604872,38.97,78454.96,0.0,-0.76543,0.00011,21.45273]
[1777890606887,38.97,78469.35,0.0,-0.76381,0.00011,21.53838]
[1777890607893,38.97,78471.18,0.0,-0.76361,0.00011,21.54916]
[1777890609907,38.97,78462.27,0.0,-0.76462,0.00011,21.49559]
[1777890611922,38.97,78456.63,0.0,-0.76527,0.00011,21.46157]
[1777890614944,38.97,78470.51,0.0,-0.76371,0.00011,21.54392]
[1777890615951,38.97,78473.98,0.0,-0.76332,0.00011,21.56457]
[1777890616956,38.97,78468.38,0.0,-0.76395,0.00011,21.53109]
[1777890621991,38.97,78474.39,0.0,-0.76329,0.00011,21.56605]
[1777890625012,38.96,78480.04,0.0,-0.76266,0.00011,21.59925]
[1777890628038,38.96,78486.15,0.0,-0.76197,0.00011,21.63527]
[1777890630051,38.96,78486.67,0.0,-0.76191,0.00011,21.63806]
[1777890635082,38.96,78491.88,0.0,-0.76136,0.00011,21.66455]
[1777890640118,38.96,78501.43,0.0,-0.76029,0.00011,21.72037]
[1777890642143,38.96,78509.57,0.0,-0.75936,0.00011,21.76814]
[1777890644157,38.96,78516.93,0.0,-0.75853,0.00011,21.81123]
[1777890649195,38.95,78517.42,0.0,-0.75849,0.00011,21.81321]
[1777890654251,38.95,78518.85,0.0,-0.75834,0.00011,21.82092]
[1777890655241,38.95,78513.65,0.0,-0.75895,0.00011,21.78982]
[1777890660277,38.95,78507.91,0.0,-0.75962,0.00011,21.75484]
[1777890661283,38.94,78516.54,0.0,-0.75864,0.00011,21.80562]
[1777890666318,38.94,78505.87,0.0,-0.75988,0.00011,21.74151]
[1777890668332,38.94,78497.12,0.0,-0.76089,0.00011,21.68936]
[1777890673366,38.94,78494.58,0.0,-0.76119,0.00011,21.67357]
[1777890678404,38.93,78495.35,0.0,-0.76113,0.00011,21.67698]
[1777890683442,38.93,78489.61,0.0,-0.7618,0.00011,21.6419]
[1777890688475,38.93,78491.87,0.0,-0.76157,0.00011,21.65393]
[1777890693508,38.92,78491.66,0.0,-0.76165,0.00011,21.64747]
[1777890698543,38.92,78494.75,0.0,-0.76131,0.00011,21.66491]
[1777890700559,38.92,78500.76,0.0,-0.76064,0.00011,21.69999]
[1777890703580,38.91,78509.09,0.0,-0.7597,0.00011,21.74888]
[1777890707609,38.91,78521.51,0.0,-0.7583,0.00011,21.82092]
[1777890712643,38.9,78520.4,0.0,-0.75851,0.00011,21.81033]
[1777890717678,38.89,78520.05,0.0,-0.75859,0.00011,21.80652]
[1777890720718,38.89,78511.8,0.0,-0.75954,0.00011,21.7572]
[1777890721751,38.89,78558.72,0.0,-0.75415,0.00012,22.03303]
[1777890722725,38.89,78618.0,0.0,-0.74723,0.00012,22.37747]
[1777890723729,38.9,78618.0,0.0,-0.74718,0.00012,22.37979]
[1777890724738,38.9,78645.87,0.0,-0.7439,0.00012,22.53957]
[1777890725754,38.9,78652.8,0.0,-0.74308,0.00012,22.57897]
[1777890726756,38.9,78653.02,0.0,-0.74306,0.00012,22.58004]
[1777890729773,38.89,78644.14,0.0,-0.74412,0.00012,22.52875]
[1777890730782,38.89,78667.45,0.0,-0.74136,0.00012,22.66147]
[1777890731794,38.89,78697.18,0.0,-0.73782,0.00012,22.82923]
[1777890732808,38.89,78709.9,0.0,-0.7363,0.00012,22.9007]
[1777890733808,38.89,78736.87,0.0,-0.73306,0.00012,23.05101]
[1777890738843,38.89,78776.52,0.0,-0.72829,0.00012,23.26834]
[1777890739852,38.89,78793.17,0.0,-0.72627,0.00012,23.35898]
[1777890740858,38.88,78796.84,0.0,-0.72583,0.00012,23.37856]
[1777890742876,38.88,78805.19,0.0,-0.72483,0.00012,23.4231]
[1777890743894,38.88,78837.23,0.0,-0.72091,0.00012,23.59545]
[1777890744895,38.88,78859.27,0.0,-0.71819,0.00012,23.71288]
[1777890745898,38.88,78880.83,0.0,-0.71553,0.00012,23.82671]
[1777890746906,38.86,78884.57,0.0,-0.71517,0.00012,23.84227]
[1777890749935,38.8,78871.58,0.0,-0.71709,0.00012,23.76112]
[1777890750942,38.77,78850.47,0.0,-0.71988,0.00012,23.64134]
[1777890751960,38.75,78853.44,0.0,-0.7196,0.00012,23.65106]
[1777890753972,38.73,78844.08,0.0,-0.72087,0.00012,23.59615]
[1777890755985,38.72,78846.95,0.0,-0.72061,0.00012,23.60788]
[1777890756992,38.71,78854.88,0.0,-0.71967,0.00012,23.64836]
[1777890758000,38.7,78873.76,0.0,-0.71739,0.00012,23.74688]
[1777890759007,38.68,78886.76,0.0,-0.71585,0.00012,23.81271]
[1777890760025,38.66,78887.4,0.0,-0.71587,0.00012,23.8123]
[1777890762037,38.63,78860.26,0.0,-0.71943,0.00012,23.65996]
[1777890763046,38.62,78853.43,0.0,-0.72034,0.00012,23.62086]
[1777890764052,38.61,78847.34,0.0,-0.72114,0.00012,23.58603]
[1777890765057,38.6,78856.08,0.0,-0.72011,0.00012,23.63089]
[1777890766067,38.6,78850.99,0.0,-0.72075,0.00012,23.60328]
[1777890768082,38.6,78841.79,0.0,-0.72189,0.00012,23.55338]
[1777890770092,38.59,78833.72,0.0,-0.7229,0.00012,23.50923]
[1777890773113,38.59,78856.6,0.0,-0.72007,0.00012,23.63255]
[1777890774122,38.59,78875.8,0.0,-0.71768,0.00012,23.73556]
[1777890775141,38.58,78866.68,0.0,-0.7189,0.00012,23.6837]
[1777890776139,38.57,78847.59,0.0,-0.72133,0.00012,23.5782]
[1777890779171,38.56,78862.85,0.0,-0.71945,0.00012,23.65998]
[1777890780171,38.55,78876.17,0.0,-0.71786,0.00012,23.72862]
[1777890784224,38.54,78882.49,0.0,-0.71715,0.00012,23.75908]
[1777890785219,38.51,78897.01,0.0,-0.7155,0.00013,23.82994]
[1777890786221,38.5,78906.12,0.0,-0.71437,0.00013,23.8778]
[1777890791263,38.49,78908.64,0.0,-0.71411,0.00013,23.88872]
[1777890792266,38.49,78895.94,0.0,-0.71572,0.00013,23.82062]
[1777890793272,38.49,78901.52,0.0,-0.71503,0.00013,23.84992]
[1777890795285,38.49,78875.83,0.0,-0.71826,0.00012,23.71235]
[1777890796291,38.48,78870.4,0.0,-0.71895,0.00012,23.68268]
[1777890797298,38.48,78884.52,0.0,-0.71719,0.00013,23.75815]
[1777890799312,38.48,78898.47,0.0,-0.71546,0.00013,23.83194]
[1777890800319,38.48,78886.77,0.0,-0.71693,0.00013,23.76922]
[1777890803341,38.47,78898.65,0.0,-0.71546,0.00013,23.83205]
[1777890804348,38.47,78939.71,0.0,-0.71029,0.00013,24.04858]
[1777890805354,38.47,78946.62,0.0,-0.70942,0.00013,24.08446]
[1777890808377,38.47,78940.25,0.0,-0.71024,0.00013,24.05052]
[1777890809382,38.47,78906.73,0.0,-0.71447,0.00013,23.87383]
[1777890812403,38.47,78916.98,0.0,-0.71322,0.00013,23.9238]
[1777890813411,38.47,78925.0,0.0,-0.71221,0.00013,23.966]
[1777890818447,38.46,78930.35,0.0,-0.71155,0.00013,23.99355]
[1777890819452,38.46,78914.13,0.0,-0.7136,0.00013,23.90791]
[1777890820460,38.46,78904.95,0.0,-0.71475,0.00013,23.8592]
[1777890823481,38.46,78890.01,0.0,-0.71665,0.00013,23.77886]
[1777890824488,38.46,78898.71,0.0,-0.71556,0.00013,23.82493]
[1777890825496,38.46,78909.12,0.0,-0.71427,0.00013,23.87988]
[1777890827509,38.45,78896.72,0.0,-0.71583,0.00013,23.81357]
[1777890828516,38.45,78889.45,0.0,-0.71675,0.00013,23.77445]
[1777890829523,38.45,78875.36,0.0,-0.71852,0.00012,23.69867]
[1777890833554,38.45,78868.83,0.0,-0.71936,0.00012,23.66263]
[1777890838595,38.44,78865.29,0.0,-0.71982,0.00012,23.64277]
[1777890839600,38.44,78857.55,0.0,-0.72079,0.00012,23.60074]
[1777890840629,38.44,78846.56,0.0,-0.72215,0.00012,23.54109]
[1777890841624,38.44,78847.86,0.0,-0.722,0.00012,23.54795]
[1777890843639,38.44,78866.81,0.0,-0.71964,0.00012,23.65045]
[1777890844647,38.44,78876.75,0.0,-0.7184,0.00013,23.70382]
[1777890845672,38.44,78884.1,0.0,-0.71749,0.00013,23.74306]
[1777890846665,38.44,78892.12,0.0,-0.71649,0.00013,23.78573]
[1777890847672,38.44,78894.51,0.0,-0.7162,0.00013,23.7982]
[1777890849687,38.43,78887.43,0.0,-0.7171,0.00013,23.75972]
[1777890850694,38.43,78879.32,0.0,-0.71812,0.00013,23.71594]
[1777890851706,38.43,78881.98,0.0,-0.7178,0.00013,23.72999]
[1777890853718,38.43,78902.25,0.0,-0.71527,0.00013,23.83786]
[1777890854730,38.43,78911.52,0.0,-0.7141,0.00013,23.88713]
[1777890855731,38.43,78906.7,0.0,-0.71471,0.00013,23.86148]
[1777890856739,38.43,78899.45,0.0,-0.71562,0.00013,23.82286]
[1777890857747,38.43,78890.53,0.0,-0.71675,0.00013,23.77488]
[1777890858752,38.43,78879.5,0.0,-0.71814,0.00013,23.71544]
[1777890859759,38.43,78877.21,0.0,-0.71843,0.00013,23.70288]
[1777890862783,38.42,78882.46,0.0,-0.71779,0.00013,23.73037]
[1777890866811,38.42,78892.11,0.0,-0.7166,0.00013,23.78143]
[1777890867819,38.42,78894.87,0.0,-0.71626,0.00013,23.79589]
[1777890869833,38.42,78902.11,0.0,-0.71536,0.00013,23.83426]
[1777890870839,38.42,78908.6,0.0,-0.71454,0.00013,23.86879]
[1777890871846,38.42,78917.37,0.0,-0.71346,0.00013,23.91145]
[1777890872853,38.42,78919.88,0.0,-0.71315,0.00013,23.92466]
[1777890873860,38.42,78903.48,0.0,-0.71521,0.00013,23.83752]
[1777890874867,38.42,78900.93,0.0,-0.71553,0.00013,23.82393]
[1777890875875,38.42,78911.99,0.0,-0.71414,0.00013,23.88278]
[1777890876882,38.42,78917.38,0.0,-0.71346,0.00013,23.91131]
[1777890878896,38.41,78917.85,0.0,-0.71344,0.00013,23.91228]
[1777890880910,38.41,78923.46,0.0,-0.71274,0.00013,23.9418]
[1777890881917,38.41,78930.5,0.0,-0.71185,0.00013,23.97885]
[1777890882923,38.41,78940.09,0.0,-0.71064,0.00013,24.02915]
[1777890883930,38.41,78946.15,0.0,-0.70988,0.00013,24.06074]
[1777890885944,38.4,78949.2,0.0,-0.7095,0.00013,24.07628]
[1777890887958,38.4,78961.25,0.0,-0.70798,0.00013,24.13868]
[1777890888966,38.39,78959.2,0.0,-0.70831,0.00013,24.1254]
[1777890889972,38.39,78953.14,0.0,-0.70909,0.00013,24.09354]
[1777890891986,38.38,78950.77,0.0,-0.7094,0.00013,24.08072]
[1777890893913,38.38,78956.82,0.0,-0.70864,0.00013,24.11189]
[1777890897027,38.38,78962.75,0.0,-0.70791,0.00013,24.14206]
[1777890900042,38.38,78960.5,0.0,-0.70821,0.00013,24.12954]
[1777890902065,38.37,78960.92,0.0,-0.70817,0.00013,24.13124]
[1777890904075,38.37,78976.58,0.0,-0.70618,0.00013,24.21237]
[1777890905082,38.37,78979.44,0.0,-0.70581,0.00013,24.22716]
[1777890909112,38.37,78972.09,0.0,-0.70676,0.00013,24.18878]
[1777890912132,38.37,78979.94,0.0,-0.70577,0.00013,24.22917]
[1777890914145,38.37,78970.3,0.0,-0.707,0.00013,24.17897]
[1777890918181,38.37,78949.63,0.0,-0.70964,0.00013,24.07101]
[1777890919186,38.37,78934.32,0.0,-0.71159,0.00013,23.99039]
[1777890920196,38.36,78942.04,0.0,-0.71062,0.00013,24.03073]
[1777890921199,38.36,78948.87,0.0,-0.70975,0.00013,24.06636]
[1777890922205,38.36,78955.28,0.0,-0.70894,0.00013,24.09967]
[1777890927244,38.36,78955.76,0.0,-0.70891,0.00013,24.10109]
[1777890930263,38.35,78945.34,0.0,-0.71025,0.00013,24.04587]
[1777890935298,38.35,78949.6,0.0,-0.70976,0.00013,24.06349]
[1777890937314,38.35,78963.32,0.0,-0.70802,0.00013,24.13504]
[1777890938321,38.35,78972.85,0.0,-0.7068,0.00013,24.18462]
[1777890943357,38.35,78975.51,0.0,-0.70646,0.00013,24.19854]
[1777890948395,38.35,78961.47,0.0,-0.70827,0.00013,24.12477]
[1777890949401,38.35,78967.99,0.0,-0.70744,0.00013,24.15878]
[1777890950408,38.34,78976.77,0.0,-0.70632,0.00013,24.20424]
[1777890952423,38.34,78984.91,0.0,-0.70528,0.00013,24.24631]
[1777890955443,38.34,78979.69,0.0,-0.70595,0.00013,24.21928]
[1777890956450,38.34,78974.4,0.0,-0.70663,0.00013,24.19159]
[1777890957457,38.34,78966.6,0.0,-0.70763,0.00013,24.15081]
[1777890958464,38.34,78960.24,0.0,-0.70845,0.00013,24.11743]
[1777890962492,38.34,78969.88,0.0,-0.70724,0.00013,24.167]
[1777890964506,38.34,78964.53,0.0,-0.70793,0.00013,24.13882]
[1777890966521,38.33,78957.91,0.0,-0.70878,0.00013,24.10378]
[1777890968547,38.33,78951.47,0.0,-0.70962,0.00013,24.06965]
[1777890969549,38.33,78933.37,0.0,-0.71192,0.00013,23.97433]
[1777890973577,38.33,78940.06,0.0,-0.71108,0.00013,24.00908]
[1777890975592,38.33,78947.82,0.0,-0.7101,0.00013,24.04954]
[1777890978613,38.32,78956.13,0.0,-0.70906,0.00013,24.09258]
[1777890979620,38.32,78961.11,0.0,-0.70843,0.00013,24.11839]
[1777890981637,38.32,78977.15,0.0,-0.70638,0.00013,24.202]
[1777890982640,38.32,78983.1,0.0,-0.70562,0.00013,24.23282]
[1777890983647,38.32,78988.95,0.0,-0.70487,0.00013,24.26302]
[1777890987677,38.32,78981.74,0.0,-0.70579,0.00013,24.22572]
[1777890988683,38.32,78974.37,0.0,-0.70674,0.00013,24.18723]
[1777890989690,38.32,78969.06,0.0,-0.70743,0.00013,24.15936]
[1777890991703,38.32,78963.43,0.0,-0.70818,0.00013,24.12572]
[1777890994729,38.32,78970.51,0.0,-0.70729,0.00013,24.16225]
[1777890999761,38.32,78972.27,0.0,-0.70706,0.00013,24.17142]
[1777891004798,38.31,78971.94,0.0,-0.70714,0.00013,24.1686]
[1777891009839,38.3,78968.24,0.0,-0.70764,0.00013,24.14813]
[1777891010842,38.3,78959.8,0.0,-0.70872,0.00013,24.10386]
[1777891011846,38.3,78959.8,0.0,-0.70873,0.00013,24.10368]
[1777891012852,38.3,78954.41,0.0,-0.70942,0.00013,24.07528]
[1777891016881,38.3,78979.17,0.0,-0.70627,0.00013,24.20403]
[1777891017889,38.3,78985.57,0.0,-0.70545,0.00013,24.23721]
[1777891018915,38.3,79015.3,0.0,-0.70162,0.00013,24.39019]
[1777891019902,38.3,79032.85,0.0,-0.69935,0.00013,24.4795]
[1777891020910,38.3,79034.27,0.0,-0.69917,0.00013,24.48678]
[1777891024970,38.31,79017.02,0.0,-0.70138,0.00013,24.39954]
[1777891025977,38.31,78975.62,0.0,-0.7067,0.00013,24.18657]
[1777891026986,38.31,78956.27,0.0,-0.70916,0.00013,24.08573]
[1777891029039,38.3,78961.16,0.0,-0.70854,0.00013,24.11114]
[1777891034054,38.3,78961.64,0.0,-0.70852,0.00013,24.11235]
[1777891039089,38.29,78953.99,0.0,-0.70951,0.00013,24.07143]
[1777891041101,38.29,78946.26,0.0,-0.7105,0.00013,24.03057]
[1777891046137,38.29,78954.23,0.0,-0.70951,0.00013,24.07176]
[1777891049157,38.29,78964.73,0.0,-0.70818,0.00013,24.12615]
[1777891054193,38.28,78959.65,0.0,-0.70888,0.00013,24.09484]
[1777891058221,38.28,78953.48,0.0,-0.70968,0.00013,24.06181]
[1777891060234,38.28,78944.66,0.0,-0.71081,0.00013,24.01519]
[1777891062248,38.28,78938.55,0.0,-0.71159,0.00013,23.98286]
[1777891067284,38.27,78940.14,0.0,-0.7114,0.00013,23.99079]
[1777891068291,38.27,78955.86,0.0,-0.7094,0.00013,24.0734]
[1777891069298,38.27,78965.25,0.0,-0.70821,0.00013,24.12238]
[1777891070305,38.27,78964.85,0.0,-0.70827,0.00013,24.12009]
[1777891073326,38.27,78955.56,0.0,-0.70947,0.00013,24.07073]
[1777891074333,38.27,78947.73,0.0,-0.71047,0.00013,24.02959]
[1777891075341,38.27,78948.11,0.0,-0.71042,0.00013,24.03147]
[1777891080375,38.27,78944.93,0.0,-0.71084,0.00013,24.01415]
[1777891082391,38.26,78934.96,0.0,-0.71211,0.00013,23.96123]
[1777891086419,38.26,78941.04,0.0,-0.71135,0.00013,23.99321]
[1777891087427,38.26,78944.49,0.0,-0.71091,0.00013,24.01132]
[1777891092462,38.26,78942.34,0.0,-0.7112,0.00013,23.99947]
[1777891097499,38.26,78942.55,0.0,-0.71118,0.00013,24.00014]
[1777891102533,38.26,78945.3,0.0,-0.71084,0.00013,24.01422]
[1777891107567,38.25,78943.86,0.0,-0.71104,0.00013,24.00624]
[1777891112602,38.25,78942.68,0.0,-0.71122,0.00013,23.9959]
[1777891117636,38.25,78941.07,0.0,-0.71142,0.00013,23.98728]
[1777891122672,38.25,78937.95,0.0,-0.71182,0.00013,23.97069]
[1777891127707,38.25,78937.25,0.0,-0.71191,0.00013,23.96695]
[1777891132742,38.25,78950.63,0.0,-0.71021,0.00013,24.03752]
[1777891133750,38.25,78966.99,0.0,-0.70813,0.00013,24.12328]
[1777891134756,38.25,78959.45,0.0,-0.70909,0.00013,24.08357]
[1777891135762,38.25,78952.51,0.0,-0.70998,0.00013,24.04715]
[1777891138784,38.25,78947.21,0.0,-0.71066,0.00013,24.01902]
[1777891141805,38.25,78945.74,0.0,-0.71085,0.00013,24.01113]
[1777891146840,38.25,78946.65,0.0,-0.71074,0.00013,24.01569]
[1777891151890,38.25,78953.0,0.0,-0.70994,0.00013,24.04885]
[1777891154898,38.24,78959.2,0.0,-0.70916,0.00013,24.08116]
[1777891158925,38.24,78951.25,0.0,-0.71018,0.00013,24.03892]
[1777891160939,38.24,78957.21,0.0,-0.70943,0.00013,24.07002]
[1777891162954,38.24,78963.88,0.0,-0.70858,0.00013,24.10475]
[1777891163960,38.24,78967.85,0.0,-0.70808,0.00013,24.1252]
[1777891164969,38.24,78973.52,0.0,-0.70736,0.00013,24.1546]
[1777891165975,38.24,78984.85,0.0,-0.70591,0.00013,24.21361]
[1777891167993,38.24,78980.61,0.0,-0.70645,0.00013,24.19173]
[1777891170004,38.24,78971.03,0.0,-0.70767,0.00013,24.14193]
[1777891172024,38.24,78976.27,0.0,-0.70703,0.00013,24.16545]
[1777891174032,38.24,78978.14,0.0,-0.70679,0.00013,24.17492]
[1777891179070,38.23,78974.4,0.0,-0.70731,0.00013,24.15416]
[1777891181085,38.23,78968.86,0.0,-0.70803,0.00013,24.12481]
[1777891186124,38.22,78972.29,0.0,-0.70761,0.00013,24.14164]
[1777891191155,38.22,78965.08,0.0,-0.70857,0.00013,24.10282]
[1777891194176,38.22,78959.05,0.0,-0.70935,0.00013,24.07062]
[1777891197198,38.21,78956.36,0.0,-0.70971,0.00013,24.056]
[1777891199211,38.21,78948.1,0.0,-0.71077,0.00013,24.01221]
[1777891201225,38.21,78942.83,0.0,-0.71144,0.00013,23.98417]
[1777891205254,38.21,78954.43,0.0,-0.70998,0.00013,24.04495]
[1777891206262,38.21,78967.04,0.0,-0.70837,0.00013,24.11094]
[1777891211299,38.2,78967.47,0.0,-0.70834,0.00013,24.11246]
[1777891213341,38.2,78973.67,0.0,-0.70755,0.00013,24.14449]
[1777891214352,38.2,78985.56,0.0,-0.70603,0.00013,24.20638]
[1777891215358,38.2,79001.45,0.0,-0.70399,0.00013,24.28838]
[1777891217374,38.2,78999.59,0.0,-0.70423,0.00013,24.27882]
[1777891220386,38.2,79007.17,0.0,-0.70325,0.00013,24.31781]
[1777891224416,38.2,79016.96,0.0,-0.702,0.00013,24.36785]
[1777891225423,38.2,79017.56,0.0,-0.70192,0.00013,24.37084]
[1777891226433,38.2,79025.95,0.0,-0.70084,0.00013,24.4136]
[1777891227436,38.2,79024.96,0.0,-0.70097,0.00013,24.40843]
[1777891232471,38.2,79027.27,0.0,-0.70071,0.00013,24.41584]
[1777891237507,38.19,79015.83,0.0,-0.7022,0.00013,24.35684]
[1777891238516,38.19,79014.9,0.0,-0.70233,0.00013,24.35202]
[1777891243550,38.19,79012.95,0.0,-0.70258,0.00013,24.34181]
[1777891248585,38.19,79009.34,0.0,-0.70306,0.00013,24.32302]
[1777891251605,38.19,79019.8,0.0,-0.70171,0.00013,24.37644]
[1777891254629,38.19,79013.95,0.0,-0.70247,0.00013,24.34636]
[1777891257647,38.19,79008.03,0.0,-0.70324,0.00013,24.31583]
[1777891259666,38.19,79002.62,0.0,-0.70394,0.00013,24.28778]
[1777891262683,38.18,78997.53,0.0,-0.70461,0.00013,24.26103]
[1777891263690,38.18,78992.36,0.0,-0.70528,0.00013,24.23397]
[1777891265709,38.18,78999.0,0.0,-0.70443,0.00013,24.26807]
[1777891267718,38.18,78986.23,0.0,-0.70608,0.00013,24.2016]
[1777891268724,38.18,78982.98,0.0,-0.70651,0.00013,24.18444]
[1777891272754,38.17,78993.66,0.0,-0.70515,0.00013,24.23913]
[1777891273766,38.17,78996.62,0.0,-0.70477,0.00013,24.2544]
[1777891275776,38.17,79005.01,0.0,-0.7037,0.00013,24.29764]
[1777891277792,38.17,78997.13,0.0,-0.70472,0.00013,24.25658]
[1777891278800,38.17,78970.16,0.0,-0.70819,0.00013,24.11605]
[1777891280812,38.17,78962.85,0.0,-0.70913,0.00013,24.0774]
[1777891285847,38.17,78970.11,0.0,-0.70822,0.00013,24.11492]
[1777891286854,38.17,78971.71,0.0,-0.70802,0.00013,24.12312]
[1777891291890,38.16,78974.66,0.0,-0.70769,0.00013,24.13375]
[1777891293904,38.16,78985.81,0.0,-0.70627,0.00013,24.19151]
[1777891294910,38.16,78994.16,0.0,-0.70519,0.00013,24.23494]
[1777891295917,38.16,78997.02,0.0,-0.70482,0.00013,24.24979]
[1777891300962,38.16,78998.1,0.0,-0.70468,0.00013,24.25546]
[1777891302975,38.16,78991.8,0.0,-0.7055,0.00013,24.22266]
[1777891307003,38.16,78983.48,0.0,-0.70657,0.00013,24.17921]
[1777891309021,38.16,78977.7,0.0,-0.70732,0.00013,24.14882]
[1777891313052,38.15,78971.36,0.0,-0.70815,0.00013,24.11481]
[1777891316073,38.15,78957.4,0.0,-0.70995,0.00013,24.04093]
[1777891317080,38.15,78955.08,0.0,-0.71025,0.00013,24.02858]
[1777891322116,38.15,78946.37,0.0,-0.71138,0.00013,23.98203]
[1777891323122,38.15,78952.35,0.0,-0.71062,0.00013,24.01358]
[1777891324128,38.15,78959.59,0.0,-0.7097,0.00013,24.05167]
[1777891325163,38.15,78961.46,0.0,-0.70946,0.00013,24.06138]
[1777891330179,38.14,78965.2,0.0,-0.709,0.00013,24.08037]
[1777891335214,38.14,78961.17,0.0,-0.70953,0.00013,24.05844]
[1777891337228,38.14,78952.31,0.0,-0.71067,0.00013,24.01147]
[1777891339242,38.14,78952.87,0.0,-0.7106,0.00013,24.01426]
[1777891344309,38.13,78951.55,0.0,-0.71079,0.00013,24.00672]
[1777891349340,38.13,78946.91,0.0,-0.71139,0.00013,23.98188]
[1777891354374,38.13,78946.13,0.0,-0.71152,0.00013,23.97356]
[1777891357394,38.13,78938.13,0.0,-0.71254,0.00013,23.931]
[1777891359408,38.13,78936.97,0.0,-0.71269,0.00013,23.92484]
[1777891364444,38.13,78941.76,0.0,-0.71208,0.00013,23.95036]
[1777891366460,38.13,78947.19,0.0,-0.71139,0.00013,23.97913]
[1777891371494,38.13,78942.93,0.0,-0.71193,0.00013,23.95641]
[1777891376530,38.13,78953.62,0.0,-0.71057,0.00013,24.0129]
[1777891377537,38.13,78951.94,0.0,-0.71079,0.00013,24.00396]
[1777891379552,38.13,78946.85,0.0,-0.71144,0.00013,23.97691]
[1777891383579,38.13,78941.45,0.0,-0.71213,0.00013,23.94814]
[1777891388615,38.13,78944.92,0.0,-0.71169,0.00013,23.96649]
[1777891390630,38.13,78956.59,0.0,-0.7102,0.00013,24.02815]
[1777891391636,38.13,78960.73,0.0,-0.70968,0.00013,24.04988]
[1777891392643,38.13,78972.49,0.0,-0.70818,0.00013,24.1114]
[1777891393650,38.13,78981.57,0.0,-0.70701,0.00013,24.15889]
[1777891394659,38.12,78985.52,0.0,-0.70651,0.00013,24.17929]
[1777891399693,38.12,78981.52,0.0,-0.70705,0.00013,24.15736]
[1777891404735,38.12,78993.06,0.0,-0.70558,0.00013,24.21689]
[1777891405744,38.11,78998.59,0.0,-0.70488,0.00013,24.2452]
[1777891407610,38.11,78997.99,0.0,-0.70497,0.00013,24.24163]
[1777891409764,38.11,78991.04,0.0,-0.70588,0.00013,24.20478]
[1777891414799,38.1,78995.54,0.0,-0.70536,0.00013,24.2231]
[1777891419834,38.1,78993.59,0.0,-0.70565,0.00013,24.21169]
[1777891423862,38.09,78983.6,0.0,-0.70696,0.00013,24.15868]
[1777891428896,38.09,78981.03,0.0,-0.70731,0.00013,24.14424]
[1777891433932,38.08,78980.9,0.0,-0.70736,0.00013,24.14256]
[1777891437960,38.08,78973.1,0.0,-0.70838,0.00013,24.10093]
[1777891440982,38.07,78967.14,0.0,-0.70915,0.00013,24.06917]
[1777891446016,38.07,78965.2,0.0,-0.70942,0.00013,24.05835]
[1777891451059,38.07,78963.16,0.0,-0.70969,0.00013,24.04709]
[1777891454079,38.07,78958.04,0.0,-0.71035,0.00013,24.01982]
[1777891459114,38.07,78960.38,0.0,-0.71006,0.00013,24.03185]
[1777891464150,38.07,78955.96,0.0,-0.71064,0.00013,24.00822]
[1777891469184,38.06,78958.92,0.0,-0.71026,0.00013,24.0237]
[1777891474219,38.06,78958.13,0.0,-0.71039,0.00013,24.01549]
[1777891479255,38.06,78952.68,0.0,-0.71109,0.00013,23.98654]
[1777891483283,38.06,78946.33,0.0,-0.7119,0.00013,23.9529]
[1777891487311,38.06,78939.8,0.0,-0.71275,0.00013,23.9177]
[1777891492345,38.06,78940.72,0.0,-0.71262,0.00013,23.92294]
[1777891497382,38.06,78941.14,0.0,-0.71256,0.00013,23.92548]
[1777891502421,38.07,78942.76,0.0,-0.71234,0.00013,23.93441]
[1777891507460,38.07,78942.1,0.0,-0.71242,0.00013,23.93116]
[1777891512496,38.07,78942.2,0.0,-0.7124,0.00013,23.93197]
[1777891517530,38.07,78937.37,0.0,-0.71301,0.00013,23.90653]
[1777891522566,38.06,78933.09,0.0,-0.71359,0.00013,23.88231]
[1777891525606,38.06,78919.68,0.0,-0.71532,0.00013,23.80965]
[1777891527603,38.06,78926.32,0.0,-0.71448,0.00013,23.84483]
[1777891528612,38.06,78927.09,0.0,-0.71439,0.00013,23.84872]
[1777891530630,38.06,78943.07,0.0,-0.71236,0.00013,23.93394]
[1777891531637,38.06,78947.37,0.0,-0.71183,0.00013,23.953]
[1777891532644,38.06,78953.4,0.0,-0.71106,0.00013,23.98501]
[1777891536674,38.06,78946.38,0.0,-0.71196,0.00013,23.94769]
[1777891539693,38.06,78959.58,0.0,-0.71027,0.00013,24.01768]
[1777891540699,38.06,78960.86,0.0,-0.71011,0.00013,24.02439]
[1777891542716,38.05,78969.13,0.0,-0.70905,0.00013,24.06788]
[1777891543721,38.05,78973.96,0.0,-0.70844,0.00013,24.09318]
[1777891548757,38.05,78974.76,0.0,-0.70835,0.00013,24.09677]
[1777891550768,38.05,78983.77,0.0,-0.7072,0.00013,24.14376]
[1777891551776,38.05,78990.53,0.0,-0.70633,0.00013,24.17892]
[1777891552786,38.05,78991.25,0.0,-0.70625,0.00013,24.18228]
[1777891558666,38.01,78979.42,0.0,-0.70798,0.00013,24.11247]
[1777891563862,38.0,78976.14,0.0,-0.70842,0.00013,24.09445]
[1777891566883,38.0,78983.32,0.0,-0.70751,0.00013,24.13174]
[1777891571967,38.0,78986.86,0.0,-0.70707,0.00013,24.14945]
[1777891573933,38.0,78993.26,0.0,-0.70626,0.00013,24.18255]
[1777891575955,37.99,79001.03,0.0,-0.70526,0.00013,24.22262]
[1777891578807,37.99,78990.51,0.0,-0.70663,0.00013,24.16729]
[1777891579975,37.99,78986.4,0.0,-0.70717,0.00013,24.14543]
[1777891582996,37.99,78991.57,0.0,-0.70652,0.00013,24.17193]
[1777891588031,37.98,78986.01,0.0,-0.70726,0.00013,24.1419]
[1777891590046,37.98,78991.22,0.0,-0.7066,0.00013,24.16883]
[1777891595082,37.98,78983.08,0.0,-0.7077,0.00013,24.12143]
[1777891596087,37.98,78972.05,0.0,-0.70912,0.00013,24.06327]
[1777891597095,37.98,78957.11,0.0,-0.71104,0.00013,23.98415]
[1777891599108,37.97,78938.5,0.0,-0.71342,0.00013,23.8849]
[1777891600118,37.97,78938.5,0.0,-0.71343,0.00013,23.88461]
[1777891601123,37.97,78929.99,0.0,-0.71452,0.00013,23.83874]
[1777891604144,37.97,78935.09,0.0,-0.71388,0.00013,23.86571]
[1777891609178,37.97,78939.05,0.0,-0.71338,0.00013,23.88662]
[1777891614213,37.97,78942.16,0.0,-0.71298,0.00013,23.90353]
[1777891619248,37.97,78942.09,0.0,-0.71298,0.00013,23.90337]
[1777891624284,37.97,78941.03,0.0,-0.71311,0.00013,23.89801]
[1777891629318,37.97,78941.02,0.0,-0.7131,0.00013,23.89821]
[1777891634353,37.98,78940.72,0.0,-0.71313,0.00013,23.89691]
[1777891639388,37.98,78940.47,0.0,-0.71316,0.00013,23.89588]
[1777891641402,37.98,78934.55,0.0,-0.71391,0.00013,23.86435]
[1777891642410,37.98,78928.37,0.0,-0.7147,0.00013,23.83121]
[1777891643417,37.98,78920.42,0.0,-0.71572,0.00013,23.78823]
[1777891645430,37.98,78914.68,0.0,-0.71645,0.00013,23.75692]
[1777891650466,37.97,78912.68,0.0,-0.71673,0.00013,23.74534]
[1777891655501,37.97,78913.91,0.0,-0.71661,0.00013,23.74742]
[1777891660537,37.97,78914.02,0.0,-0.71662,0.00013,23.74726]
[1777891665577,37.96,78916.73,0.0,-0.71629,0.00013,23.76115]
[1777891668595,37.96,78911.61,0.0,-0.71695,0.00013,23.73299]
[1777891673629,37.96,78913.39,0.0,-0.71675,0.00013,23.74192]
[1777891678664,37.95,78911.07,0.0,-0.71706,0.00013,23.72868]
[1777891683708,37.95,78910.23,0.0,-0.71718,0.00013,23.72346]
[1777891688743,37.95,78908.67,0.0,-0.7174,0.00013,23.71435]
[1777891693778,37.94,78910.95,0.0,-0.71712,0.00013,23.72607]
[1777891694785,37.94,78919.26,0.0,-0.71607,0.00013,23.77092]
[1777891695791,37.94,78924.5,0.0,-0.7154,0.00013,23.79902]
[1777891697806,37.94,78926.39,0.0,-0.71517,0.00013,23.8088]
[1777891702842,37.94,78937.86,0.0,-0.71371,0.00013,23.87042]
[1777891704860,37.94,78942.87,0.0,-0.71307,0.00013,23.89742]
[1777891705862,37.94,78948.3,0.0,-0.71237,0.00013,23.9265]
[1777891707876,37.94,78953.23,0.0,-0.71174,0.00013,23.95285]
[1777891711905,37.94,78958.44,0.0,-0.71109,0.00013,23.97678]
[1777891716941,37.94,78960.64,0.0,-0.71081,0.00013,23.98846]
[1777891718958,37.94,78973.47,0.0,-0.70916,0.00013,24.0564]
[1777891719966,37.94,78986.75,0.0,-0.70745,0.00013,24.12626]
[1777891720972,37.94,78990.56,0.0,-0.70696,0.00013,24.14612]
[1777891722986,37.94,78993.99,0.0,-0.70653,0.00013,24.1636]
[1777891727013,37.93,79001.78,0.0,-0.70559,0.00013,24.20178]
[1777891729028,37.9,79010.17,0.0,-0.70462,0.00013,24.24111]
[1777891732050,37.87,79017.31,0.0,-0.70389,0.00013,24.27093]
[1777891736078,37.82,79024.15,0.0,-0.70326,0.00013,24.29649]
[1777891739099,37.78,79015.64,0.0,-0.70457,0.00013,24.24474]
[1777891742124,37.78,79030.2,0.0,-0.70268,0.00013,24.32013]
[1777891746153,37.78,79035.95,0.0,-0.70193,0.00013,24.34999]
[1777891748167,37.78,79042.67,0.0,-0.70105,0.00013,24.38469]
[1777891749177,37.78,79060.09,0.0,-0.69877,0.00013,24.47402]
[1777891752195,37.77,79049.05,0.0,-0.70022,0.00013,24.41721]
[1777891753203,37.77,79046.42,0.0,-0.70057,0.00013,24.40363]
[1777891754209,37.77,79036.18,0.0,-0.70191,0.00013,24.35077]
[1777891755234,37.77,79031.92,0.0,-0.70246,0.00013,24.32873]
[1777891760255,37.77,79031.26,0.0,-0.70255,0.00013,24.32539]
[1777891765293,37.78,79034.26,0.0,-0.70215,0.00013,24.34107]
[1777891769320,37.77,79038.53,0.0,-0.70159,0.00013,24.36314]
[1777891774360,37.77,79039.24,0.0,-0.70152,0.00013,24.36299]
[1777891778391,37.77,79046.89,0.0,-0.70052,0.00013,24.40242]
[1777891779408,37.77,79054.67,0.0,-0.69951,0.00013,24.44233]
[1777891780402,37.77,79059.42,0.0,-0.69888,0.00013,24.46659]
[1777891781408,37.77,79063.8,0.0,-0.69831,0.00013,24.48876]
[1777891784429,37.77,79057.54,0.0,-0.69914,0.00013,24.45646]
[1777891789465,37.77,79064.44,0.0,-0.69825,0.00013,24.49124]
[1777891794499,37.77,79071.72,0.0,-0.69731,0.00013,24.52766]
[1777891797521,37.76,79064.66,0.0,-0.69825,0.00013,24.49126]
[1777891801548,37.76,79070.41,0.0,-0.69751,0.00013,24.52007]
[1777891806583,37.76,79067.31,0.0,-0.69794,0.00013,24.50351]
[1777891811620,37.75,79068.41,0.0,-0.69781,0.00013,24.50847]
[1777891813633,37.75,79063.19,0.0,-0.69851,0.00013,24.48158]
[1777891815646,37.75,79056.89,0.0,-0.69934,0.00013,24.44914]
[1777891820682,37.75,79051.12,0.0,-0.70011,0.00013,24.41918]
[1777891825717,37.75,79047.06,0.0,-0.70064,0.00013,24.39804]
[1777891830752,37.75,79051.27,0.0,-0.7001,0.00013,24.41943]
[1777891835787,37.74,79054.98,0.0,-0.69964,0.00013,24.4344]
[1777891840829,37.74,79051.94,0.0,-0.70005,0.00013,24.41851]
[1777891845865,37.74,79049.99,0.0,-0.70031,0.00013,24.40823]
[1777891850903,37.74,79055.18,0.0,-0.69964,0.00013,24.43467]
[1777891855936,37.74,79056.4,0.0,-0.69949,0.00013,24.44061]
[1777891860970,37.74,79054.84,0.0,-0.6997,0.00013,24.43225]
[1777891866007,37.74,79052.36,0.0,-0.70003,0.00013,24.41921]
[1777891871042,37.73,79054.12,0.0,-0.69981,0.00013,24.42796]
[1777891875070,37.73,79062.83,0.0,-0.69868,0.00013,24.47233]
[1777891877086,37.73,79066.66,0.0,-0.69818,0.00013,24.49168]
[1777891881113,37.73,79076.02,0.0,-0.69696,0.00013,24.53886]
[1777891882122,37.73,79081.31,0.0,-0.69627,0.00013,24.56556]
[1777891884136,37.71,79081.24,0.0,-0.69638,0.00013,24.56147]
[1777891889169,37.7,79082.56,0.0,-0.69623,0.00013,24.56725]
[1777891893204,37.7,79073.66,0.0,-0.69745,0.00013,24.51744]
[1777891898235,37.69,79077.27,0.0,-0.69699,0.00013,24.5351]
[1777891903270,37.69,79076.5,0.0,-0.69712,0.00013,24.53038]
[1777891908305,37.69,79076.75,0.0,-0.69711,0.00013,24.53086]
[1777891913350,37.68,79073.61,0.0,-0.69754,0.00013,24.51409]
[1777891914352,37.68,79084.31,0.0,-0.69613,0.00013,24.56839]
[1777891915361,37.68,79090.2,0.0,-0.69536,0.00013,24.59805]
[1777891916366,37.68,79082.69,0.0,-0.69636,0.00013,24.55976]
[1777891917374,37.68,79081.28,0.0,-0.69655,0.00013,24.55242]
[1777891920395,37.67,79073.28,0.0,-0.69762,0.00013,24.51115]
[1777891921403,37.67,79057.21,0.0,-0.69974,0.00013,24.42866]
[1777891922410,37.67,79053.07,0.0,-0.70028,0.00013,24.40726]
[1777891923418,37.67,79047.8,0.0,-0.70098,0.00013,24.38]
[1777891924424,37.67,79040.84,0.0,-0.70189,0.00013,24.34394]
[1777891925430,37.67,79037.83,0.0,-0.70229,0.00013,24.32833]
[1777891930465,37.67,79033.62,0.0,-0.70284,0.00013,24.3065]
[1777891935499,37.67,79029.56,0.0,-0.70336,0.00013,24.28552]
[1777891940535,37.67,79030.61,0.0,-0.70322,0.00013,24.29118]
[1777891945571,37.68,79031.41,0.0,-0.70311,0.00013,24.29551]
[1777891950607,37.68,79028.91,0.0,-0.70344,0.00013,24.28261]
[1777891952619,37.68,79023.4,0.0,-0.70418,0.00013,24.24988]
[1777891957655,37.68,79027.48,0.0,-0.70365,0.00013,24.27131]
[1777891962698,37.68,79024.78,0.0,-0.70399,0.00013,24.25744]
[1777891967727,37.68,79024.23,0.0,-0.70406,0.00013,24.25477]
[1777891971752,37.68,79032.6,0.0,-0.70296,0.00013,24.29851]
[1777891976787,37.68,79036.14,0.0,-0.7025,0.00013,24.31692]
[1777891981823,37.68,79042.46,0.0,-0.70167,0.00013,24.34967]
[1777891986857,37.68,79034.25,0.0,-0.70275,0.00013,24.30703]
[1777891991892,37.68,79032.26,0.0,-0.703,0.00013,24.29689]
[1777891996928,37.68,79030.97,0.0,-0.70317,0.00013,24.29042]
[1777892001962,37.68,79031.56,0.0,-0.70308,0.00013,24.29377]
[1777892006998,37.68,79036.38,0.0,-0.70245,0.00013,24.319]
[1777892012033,37.68,79035.65,0.0,-0.70256,0.00013,24.31151]
[1777892016069,37.68,79026.92,0.0,-0.7037,0.00013,24.26622]
[1777892021098,37.69,79024.49,0.0,-0.70401,0.00013,24.25393]
[1777892026135,37.69,79023.86,0.0,-0.70408,0.00013,24.25105]
[1777892031168,37.69,79024.24,0.0,-0.70402,0.00013,24.25348]
[1777892036202,37.69,79026.61,0.0,-0.7037,0.00013,24.26624]
[1777892041238,37.69,79024.57,0.0,-0.70395,0.00013,24.25601]
[1777892046279,37.7,79028.42,0.0,-0.70344,0.00013,24.2765]
[1777892051317,37.7,79028.76,0.0,-0.70338,0.00013,24.27863]
[1777892056350,37.7,79027.1,0.0,-0.70359,0.00013,24.27033]
[1777892061384,37.7,79025.88,0.0,-0.70374,0.00013,24.26438]
[1777892066418,37.7,79026.03,0.0,-0.70371,0.00013,24.26558]
[1777892071455,37.71,79020.47,0.0,-0.70445,0.00013,24.23306]
[1777892076489,37.71,79018.96,0.0,-0.70465,0.00013,24.22507]
[1777892081524,37.71,79017.29,0.0,-0.70487,0.00013,24.21632]
[1777892083365,37.71,79007.76,0.0,-0.70611,0.00013,24.16634]
[1777892084559,37.71,78980.06,0.0,-0.70971,0.00013,24.01987]
[1777892085566,37.71,78962.66,0.0,-0.71196,0.00013,23.9269]
[1777892086574,37.71,78960.38,0.0,-0.71225,0.00013,23.91474]
[1777892090627,37.71,78952.1,0.0,-0.71331,0.00013,23.87055]
[1777892091608,37.71,78941.22,0.0,-0.7147,0.00013,23.81193]
[1777892093440,37.71,78938.25,0.0,-0.71508,0.00013,23.79618]
[1777892096643,37.71,78928.48,0.0,-0.71632,0.00013,23.74336]
[1777892101680,37.71,78926.72,0.0,-0.71656,0.00013,23.73333]
[1777892102686,37.71,78919.21,0.0,-0.71753,0.00013,23.69226]
[1777892103692,37.71,78917.81,0.0,-0.71771,0.00013,23.68451]
[1777892106714,37.71,78925.6,0.0,-0.71671,0.00013,23.72711]
[1777892107721,37.71,78931.8,0.0,-0.7159,0.00013,23.76124]
[1777892110743,37.71,78923.03,0.0,-0.71703,0.00013,23.71354]
[1777892111751,37.71,78912.94,0.0,-0.71832,0.00013,23.65831]
[1777892112757,37.71,78911.29,0.0,-0.71853,0.00013,23.64913]
[1777892114771,37.71,78921.14,0.0,-0.71728,0.00013,23.70278]
[1777892119805,37.71,78922.61,0.0,-0.71711,0.00013,23.71017]
[1777892124840,37.7,78922.84,0.0,-0.71709,0.00013,23.71077]
[1777892125847,37.7,78917.3,0.0,-0.71781,0.00013,23.6804]
[1777892127861,37.7,78913.95,0.0,-0.71824,0.00013,23.66189]
[1777892129876,37.7,78919.54,0.0,-0.71753,0.00013,23.69224]
[1777892132896,37.7,78930.17,0.0,-0.7162,0.00013,23.7459]
[1777892133904,37.7,78939.38,0.0,-0.71502,0.00013,23.79604]
[1777892135917,37.7,78946.09,0.0,-0.71415,0.00013,23.83258]
[1777892137935,37.7,78929.39,0.0,-0.71629,0.00013,23.74201]
[1777892138951,37.7,78903.12,0.0,-0.71965,0.00013,23.59831]
[1777892140956,37.7,78902.35,0.0,-0.71975,0.00013,23.59406]
[1777892145990,37.7,78901.8,0.0,-0.71982,0.00013,23.59106]
[1777892148010,37.7,78891.12,0.0,-0.72118,0.00013,23.5322]
[1777892149011,37.7,78891.76,0.0,-0.7211,0.00013,23.53579]
[1777892150029,37.7,78885.06,0.0,-0.72195,0.00013,23.49884]
[1777892151025,37.7,78891.88,0.0,-0.72108,0.00013,23.53655]
[1777892153047,37.7,78893.84,0.0,-0.72083,0.00013,23.54746]
[1777892158079,37.7,78898.85,0.0,-0.72019,0.00013,23.57533]
[1777892160090,37.7,78908.12,0.0,-0.719,0.00013,23.62633]
[1777892165127,37.7,78906.53,0.0,-0.71921,0.00013,23.61757]
[1777892168148,37.7,78901.38,0.0,-0.71986,0.00013,23.5893]
[1777892173186,37.7,78903.37,0.0,-0.7196,0.00013,23.6004]
[1777892177213,37.7,78908.45,0.0,-0.71895,0.00013,23.62838]
[1777892182248,37.7,78906.66,0.0,-0.71918,0.00013,23.61862]
[1777892184262,37.7,78896.09,0.0,-0.72053,0.00013,23.56052]
[1777892185269,37.7,78887.9,0.0,-0.72157,0.00013,23.51533]
[1777892186276,37.7,78884.65,0.0,-0.72198,0.00013,23.49744]
[1777892187283,37.7,78895.19,0.0,-0.72064,0.00013,23.55579]
[1777892188291,37.71,78902.88,0.0,-0.71965,0.00013,23.59834]
[1777892189300,37.71,78907.07,0.0,-0.71912,0.00013,23.6214]
[1777892192318,37.71,78901.35,0.0,-0.71987,0.00013,23.58623]
[1777892197353,37.71,78898.61,0.0,-0.72021,0.00013,23.57149]
[1777892202388,37.71,78897.06,0.0,-0.72039,0.00013,23.56339]
[1777892203395,37.71,78889.7,0.0,-0.72133,0.00013,23.52289]
[1777892205409,37.71,78878.72,0.0,-0.72272,0.00013,23.46239]
[1777892207426,37.71,78865.94,0.0,-0.72433,0.00013,23.39172]
[1777892208431,37.71,78868.28,0.0,-0.72402,0.00013,23.405]
[1777892212460,37.72,78862.61,0.0,-0.72473,0.00013,23.37396]
[1777892217495,37.72,78862.3,0.0,-0.72474,0.00013,23.37351]
[1777892218502,37.72,78870.07,0.0,-0.72375,0.00013,23.41705]
[1777892219508,37.72,78871.51,0.0,-0.72356,0.00013,23.42527]
[1777892224544,37.73,78875.15,0.0,-0.72308,0.00013,23.44647]
[1777892226559,37.73,78868.53,0.0,-0.72391,0.00013,23.41]
[1777892227567,37.73,78864.36,0.0,-0.72443,0.00013,23.38698]
[1777892229581,37.73,78858.31,0.0,-0.72518,0.00013,23.35369]
[1777892234439,37.74,78853.55,0.0,-0.72575,0.00013,23.32841]
[1777892239653,37.74,78859.26,0.0,-0.72501,0.00013,23.36102]
[1777892242671,37.74,78854.01,0.0,-0.72567,0.00013,23.33213]
[1777892247706,37.75,78855.73,0.0,-0.72543,0.00013,23.34247]
[1777892248713,37.75,78860.92,0.0,-0.72477,0.00013,23.37173]
[1777892250727,37.75,78866.13,0.0,-0.7241,0.00013,23.40128]
[1777892251734,37.75,78871.33,0.0,-0.72346,0.00013,23.42654]
[1777892254581,37.75,78875.02,0.0,-0.72298,0.00013,23.4476]
[1777892259790,37.76,78875.23,0.0,-0.72293,0.00013,23.44965]
[1777892264825,37.76,78875.25,0.0,-0.72291,0.00013,23.4506]
[1777892269861,37.76,78880.08,0.0,-0.72228,0.00013,23.47813]
[1777892270869,37.76,78887.37,0.0,-0.72135,0.00013,23.51855]
[1777892271875,37.77,78895.4,0.0,-0.72032,0.00013,23.5629]
[1777892272882,37.77,78898.48,0.0,-0.71993,0.00013,23.57989]
[1777892277917,37.77,78902.63,0.0,-0.7194,0.00013,23.6029]
[1777892282952,37.77,78904.32,0.0,-0.71918,0.00013,23.61233]
[1777892287987,37.77,78907.28,0.0,-0.7188,0.00013,23.62865]
[1777892293023,37.77,78905.47,0.0,-0.71903,0.00013,23.61879]
[1777892298057,37.77,78905.54,0.0,-0.71902,0.00013,23.61924]
[1777892303091,37.77,78904.63,0.0,-0.71913,0.00013,23.6143]
[1777892308127,37.77,78905.47,0.0,-0.71902,0.00013,23.61895]
[1777892310143,37.77,78895.09,0.0,-0.72034,0.00013,23.56199]
[1777892311148,37.77,78890.17,0.0,-0.72099,0.00013,23.5311]
[1777892313173,37.77,78900.73,0.0,-0.71965,0.00013,23.58938]
[1777892314178,37.77,78919.04,0.0,-0.71731,0.00013,23.68949]
[1777892315184,37.77,78924.43,0.0,-0.71662,0.00013,23.71877]
[1777892318205,37.77,78931.16,0.0,-0.71575,0.00013,23.75549]
[1777892322233,37.77,78937.19,0.0,-0.71499,0.00013,23.78763]
[1777892325254,37.77,78949.87,0.0,-0.71336,0.00013,23.85619]
[1777892326262,37.77,78953.78,0.0,-0.71285,0.00013,23.87732]
[1777892327270,37.77,78959.65,0.0,-0.7121,0.00013,23.9089]
[1777892328275,37.77,78949.69,0.0,-0.71338,0.00013,23.85551]
[1777892329282,37.77,78944.82,0.0,-0.71401,0.00013,23.82906]
[1777892334317,37.77,78945.24,0.0,-0.71396,0.00013,23.83096]
[1777892339356,37.77,78943.27,0.0,-0.7142,0.00013,23.82097]
[1777892342381,37.77,78954.64,0.0,-0.71273,0.00013,23.8826]
[1777892344395,37.77,78945.86,0.0,-0.71386,0.00013,23.83545]
[1777892346409,37.77,78943.97,0.0,-0.71409,0.00013,23.82542]
[1777892351444,37.77,78946.98,0.0,-0.71371,0.00013,23.84153]
[1777892356480,37.78,78955.2,0.0,-0.71264,0.00013,23.88633]
[1777892359500,37.78,78964.53,0.0,-0.71143,0.00013,23.93664]
[1777892363529,37.78,78965.87,0.0,-0.71125,0.00013,23.94397]
[1777892368566,37.78,78972.83,0.0,-0.71035,0.00013,23.98127]
[1777892373601,37.78,78957.68,0.0,-0.71232,0.00013,23.89658]
[1777892374606,37.78,78953.35,0.0,-0.71289,0.00013,23.87308]
[1777892376619,37.78,78949.62,0.0,-0.71338,0.00013,23.85256]
[1777892381654,37.77,78947.76,0.0,-0.71365,0.00013,23.84145]
[1777892386689,37.77,78947.45,0.0,-0.71371,0.00013,23.83867]
[1777892391724,37.77,78950.21,0.0,-0.71336,0.00013,23.85341]
[1777892393737,37.77,78941.74,0.0,-0.71445,0.00013,23.80763]
[1777892397766,37.76,78940.76,0.0,-0.7146,0.00013,23.80154]
[1777892402802,37.76,78931.4,0.0,-0.71582,0.00013,23.7499]
[1777892403809,37.76,78924.52,0.0,-0.71671,0.00013,23.71238]
[1777892405639,37.76,78924.32,0.0,-0.71674,0.00013,23.71106]
[1777892410857,37.75,78923.55,0.0,-0.71685,0.00013,23.70629]
[1777892411864,37.75,78933.22,0.0,-0.71562,0.00013,23.75869]
[1777892412871,37.75,78937.73,0.0,-0.71504,0.00013,23.78295]
[1777892415709,37.75,78930.82,0.0,-0.71594,0.00013,23.74494]
[1777892417907,37.75,78923.01,0.0,-0.71695,0.00013,23.70231]
[1777892419924,37.75,78928.24,0.0,-0.71629,0.00013,23.73049]
[1777892425780,37.74,78934.07,0.0,-0.71556,0.00013,23.76127]
[1777892428986,37.74,78925.5,0.0,-0.71667,0.00013,23.71421]
[1777892432012,37.74,78922.05,0.0,-0.71715,0.00013,23.69117]
[1777892437042,37.74,78921.6,0.0,-0.71722,0.00013,23.68812]
[1777892440064,37.73,78930.81,0.0,-0.71605,0.00013,23.73788]
[1777892441072,37.73,78939.52,0.0,-0.71494,0.00013,23.78475]
[1777892442078,37.73,78949.28,0.0,-0.71369,0.00013,23.83746]
[1777892443083,37.73,78957.05,0.0,-0.71269,0.00013,23.87902]
[1777892444091,37.73,78957.51,0.0,-0.71264,0.00013,23.88122]
[1777892449126,37.73,78958.7,0.0,-0.71249,0.00013,23.88756]
[1777892451141,37.73,78965.35,0.0,-0.71163,0.00013,23.9233]
[1777892456175,37.73,78963.64,0.0,-0.71184,0.00013,23.91429]
[1777892461211,37.73,78967.81,0.0,-0.7113,0.00013,23.93673]
[1777892464235,37.73,78993.22,0.0,-0.70801,0.00013,24.07173]
[1777892465242,37.73,78999.89,0.0,-0.70715,0.00013,24.10695]
[1777892466248,37.73,79002.99,0.0,-0.70675,0.00013,24.12313]
[1777892469268,37.73,79009.64,0.0,-0.7059,0.00013,24.1576]
[1777892471282,37.73,79015.2,0.0,-0.70518,0.00013,24.18636]
[1777892475310,37.72,79009.13,0.0,-0.70599,0.00013,24.15367]
[1777892480352,37.72,79012.99,0.0,-0.70552,0.00013,24.17295]
[1777892482359,37.71,79000.24,0.0,-0.70719,0.00013,24.10551]
[1777892483366,37.71,79000.8,0.0,-0.70712,0.00013,24.10833]
[1777892486390,37.71,79012.07,0.0,-0.70567,0.00013,24.16705]
[1777892490423,37.71,79018.79,0.0,-0.7048,0.00013,24.20171]
[1777892491428,37.71,79038.45,0.0,-0.70227,0.00013,24.29983]
[1777892492436,37.71,79043.89,0.0,-0.70156,0.00013,24.32801]
[1777892493441,37.7,79035.91,0.0,-0.70262,0.00013,24.28606]
[1777892494448,37.7,79023.08,0.0,-0.7043,0.00013,24.21923]
[1777892495454,37.7,79024.82,0.0,-0.70407,0.00013,24.22811]
[1777892500495,37.69,79024.8,0.0,-0.70416,0.00013,24.22487]
[1777892505526,37.66,79019.39,0.0,-0.70501,0.00013,24.1911]
[1777892506535,37.66,79017.48,0.0,-0.70527,0.00013,24.1809]
[1777892510563,37.65,79010.32,0.0,-0.70622,0.00013,24.14253]
[1777892512577,37.65,79005.99,0.0,-0.70679,0.00013,24.11938]
[1777892516605,37.64,79011.22,0.0,-0.70615,0.00013,24.14552]
[1777892521643,37.64,79006.95,0.0,-0.70672,0.00013,24.12253]
[1777892526680,37.64,79007.93,0.0,-0.70661,0.00013,24.12705]
[1777892528697,37.64,79014.38,0.0,-0.70577,0.00013,24.16088]
[1777892532723,37.64,79020.12,0.0,-0.70503,0.00013,24.19077]
[1777892534735,37.64,79028.92,0.0,-0.70388,0.00013,24.23667]
[1777892536750,37.63,79036.3,0.0,-0.70292,0.00013,24.27492]
[1777892538763,37.63,79046.47,0.0,-0.70159,0.00013,24.32743]
[1777892539770,37.63,79051.56,0.0,-0.70093,0.00013,24.35358]
[1777892541785,37.63,79041.59,0.0,-0.70225,0.00013,24.30145]
[1777892545814,37.63,79038.92,0.0,-0.70262,0.00013,24.2868]
[1777892547827,37.62,79047.22,0.0,-0.70154,0.00013,24.32953]
[1777892550866,37.61,79065.75,0.0,-0.69918,0.00013,24.42235]
[1777892551868,37.61,79072.66,0.0,-0.6983,0.00013,24.4537]
[1777892553881,37.6,79071.32,0.0,-0.69849,0.00013,24.44615]
[1777892558916,37.6,79062.06,0.0,-0.69976,0.00013,24.39692]
[1777892560936,37.59,79056.51,0.0,-0.70051,0.00013,24.36747]
[1777892561944,37.59,79033.33,0.0,-0.70357,0.00013,24.24684]
[1777892562950,37.59,79020.19,0.0,-0.70529,0.00013,24.17797]
[1777892563962,37.59,79016.39,0.0,-0.70579,0.00013,24.15788]
[1777892564968,37.57,79005.71,0.0,-0.70729,0.00013,24.0974]
[1777892566807,37.57,79004.13,0.0,-0.70752,0.00013,24.08831]
[1777892568995,37.56,78987.14,0.0,-0.70975,0.00013,23.99721]
[1777892570002,37.56,78983.81,0.0,-0.71019,0.00013,23.97914]
[1777892575036,37.56,78983.7,0.0,-0.71023,0.00013,23.97756]
[1777892580084,37.55,78982.37,0.0,-0.71043,0.00013,23.9691]
[1777892583092,37.55,78971.6,0.0,-0.71186,0.00013,23.91043]
[1777892584100,37.54,78972.81,0.0,-0.7117,0.00013,23.91671]
[1777892589134,37.54,78976.29,0.0,-0.71128,0.00013,23.93427]
[1777892592156,37.54,78949.2,0.0,-0.71481,0.00013,23.78706]
[1777892593164,37.54,78940.8,0.0,-0.71589,0.00013,23.74132]
[1777892594171,37.54,78946.72,0.0,-0.71513,0.00013,23.77352]
[1777892595178,37.53,78955.47,0.0,-0.714,0.00013,23.82096]
[1777892596184,37.53,78965.31,0.0,-0.71273,0.00013,23.87406]
[1777892597192,37.53,78970.61,0.0,-0.71205,0.00013,23.90247]
[1777892598200,37.53,78964.32,0.0,-0.71287,0.00013,23.86832]
[1777892601219,37.53,78948.14,0.0,-0.71498,0.00013,23.78005]
[1777892602225,37.53,78937.91,0.0,-0.7163,0.00013,23.72418]
[1777892603234,37.53,78941.91,0.0,-0.71579,0.00013,23.74596]
[1777892606255,37.53,78944.25,0.0,-0.71549,0.00013,23.75848]
[1777892611290,37.53,78944.97,0.0,-0.71543,0.00013,23.75809]
[1777892616324,37.52,78945.1,0.0,-0.71543,0.00013,23.75839]
[1777892621359,37.52,78945.61,0.0,-0.71537,0.00013,23.76075]
[1777892623373,37.52,78955.05,0.0,-0.71416,0.00013,23.81191]
[1777892624381,37.52,78954.75,0.0,-0.7142,0.00013,23.81015]
[1777892629416,37.52,78952.28,0.0,-0.71453,0.00013,23.79612]
[1777892633444,37.52,78960.88,0.0,-0.71343,0.00013,23.84228]
[1777892635457,37.51,78963.62,0.0,-0.71309,0.00013,23.85677]
[1777892640492,37.51,78963.59,0.0,-0.71311,0.00013,23.8557]
[1777892643513,37.51,78954.94,0.0,-0.71425,0.00013,23.80828]
[1777892644520,37.51,78952.63,0.0,-0.71455,0.00013,23.79559]
[1777892648548,37.5,78960.43,0.0,-0.71355,0.00013,23.83739]
[1777892650563,37.5,78962.12,0.0,-0.71334,0.00013,23.8462]
[1777892655597,37.5,78966.1,0.0,-0.71285,0.00013,23.86686]
[1777892660632,37.49,78956.72,0.0,-0.71409,0.00013,23.81519]
[1777892661640,37.49,78959.36,0.0,-0.71375,0.00013,23.8294]
[1777892665667,37.49,78951.82,0.0,-0.71474,0.00013,23.78797]
[1777892666675,37.49,78950.07,0.0,-0.71496,0.00013,23.77837]
[1777892670703,37.49,78942.09,0.0,-0.716,0.00013,23.73463]
[1777892671712,37.49,78959.97,0.0,-0.71371,0.00013,23.82799]
[1777892672717,37.49,78969.01,0.0,-0.71254,0.00013,23.87692]
[1777892673723,37.49,78970.96,0.0,-0.71229,0.00013,23.8873]
[1777892676745,37.49,78951.7,0.0,-0.7148,0.00013,23.78247]
[1777892677751,37.49,78952.41,0.0,-0.71471,0.00013,23.78629]
[1777892680773,37.49,78958.46,0.0,-0.71393,0.00013,23.81902]
[1777892685807,37.48,78959.85,0.0,-0.71376,0.00013,23.82618]
[1777892690844,37.48,78953.56,0.0,-0.71459,0.00013,23.79158]
[1777892691851,37.48,78950.05,0.0,-0.71504,0.00013,23.77238]
[1777892696885,37.48,78949.52,0.0,-0.71511,0.00013,23.76935]
[1777892701921,37.48,78947.52,0.0,-0.71538,0.00013,23.75834]
[1777892706956,37.48,78948.28,0.0,-0.71528,0.00013,23.76241]
[1777892711990,37.48,78952.18,0.0,-0.7148,0.00013,23.78249]
[1777892717027,37.47,78955.24,0.0,-0.71441,0.00013,23.79899]
[1777892718037,37.47,78962.12,0.0,-0.71352,0.00013,23.83634]
[1777892719041,37.47,78971.04,0.0,-0.71237,0.00013,23.88449]
[1777892720048,37.47,78973.71,0.0,-0.71202,0.00013,23.89878]
[1777892725090,37.47,78958.72,0.0,-0.71399,0.00013,23.81662]
[1777892726096,37.47,78946.04,0.0,-0.71563,0.00013,23.74758]
[1777892727103,37.47,78948.2,0.0,-0.71536,0.00013,23.75901]
[1777892729118,37.46,78942.52,0.0,-0.71612,0.00013,23.72728]
[1777892733145,37.46,78937.4,0.0,-0.71683,0.00013,23.69408]
[1777892738181,37.45,78933.96,0.0,-0.71732,0.00013,23.6737]
[1777892743214,37.44,78936.86,0.0,-0.71698,0.00013,23.68819]
[1777892745231,37.44,78939.02,0.0,-0.71671,0.00013,23.69941]
[1777892750265,37.44,78947.79,0.0,-0.7156,0.00013,23.74653]
[1777892752279,37.44,78953.21,0.0,-0.7149,0.00013,23.77608]
[1777892758166,37.43,78941.44,0.0,-0.71644,0.00013,23.71092]
[1777892762355,37.43,78948.39,0.0,-0.71557,0.00013,23.74796]
[1777892767386,37.43,78950.48,0.0,-0.7153,0.00013,23.75935]
[1777892772421,37.43,78951.93,0.0,-0.71511,0.00013,23.76716]
[1777892777456,37.43,78949.32,0.0,-0.71545,0.00013,23.75284]
[1777892780479,37.43,78965.91,0.0,-0.7133,0.00013,23.8431]
[1777892781486,37.43,78969.39,0.0,-0.71285,0.00013,23.86187]
[1777892786522,37.42,78964.97,0.0,-0.71344,0.00013,23.83735]
[1777892791557,37.42,78963.93,0.0,-0.71362,0.00013,23.82733]
[1777892795585,37.42,78973.19,0.0,-0.71242,0.00013,23.87704]
[1777892797599,37.42,78978.44,0.0,-0.71175,0.00013,23.90506]
[1777892802634,37.41,78976.5,0.0,-0.71203,0.00013,23.89364]
[1777892807670,37.41,78970.65,0.0,-0.71281,0.00013,23.86106]
[1777892809684,37.41,78963.98,0.0,-0.71369,0.00013,23.82457]
[1777892814720,37.41,78963.13,0.0,-0.71381,0.00013,23.81929]
[1777892820763,37.4,78961.04,0.0,-0.7141,0.00013,23.80717]
[1777892822780,37.4,78954.42,0.0,-0.71497,0.00013,23.77075]
[1777892824793,37.4,78948.11,0.0,-0.71579,0.00013,23.7362]
[1777892829830,37.4,78948.77,0.0,-0.71571,0.00013,23.73952]
[1777892834864,37.4,78949.55,0.0,-0.71562,0.00013,23.74352]
[1777892837886,37.4,78955.35,0.0,-0.71487,0.00013,23.77504]
[1777892840909,37.4,78960.15,0.0,-0.71425,0.00013,23.80094]
[1777892845943,37.39,78960.63,0.0,-0.7142,0.00013,23.80306]
[1777892848967,37.39,78973.92,0.0,-0.71248,0.00013,23.87491]
[1777892850980,37.39,78976.91,0.0,-0.7121,0.00013,23.89081]
[1777892856016,37.39,78975.95,0.0,-0.71227,0.00013,23.88085]
[1777892861050,37.38,78974.25,0.0,-0.71252,0.00013,23.87073]
[1777892863064,37.38,78964.72,0.0,-0.71377,0.00013,23.81848]
[1777892865083,37.38,78960.86,0.0,-0.71428,0.00013,23.79723]
[1777892868099,37.38,78966.69,0.0,-0.71353,0.00013,23.82861]
[1777892870113,37.38,78971.74,0.0,-0.71288,0.00013,23.85575]
[1777892872128,37.37,78976.84,0.0,-0.71223,0.00013,23.88303]
[1777892877162,37.37,78974.13,0.0,-0.7126,0.00013,23.86749]
[1777892881191,37.37,78966.41,0.0,-0.71362,0.00013,23.82493]
[1777892883204,37.37,78960.42,0.0,-0.71441,0.00013,23.79209]
[1777892888242,37.36,78957.67,0.0,-0.71478,0.00013,23.77663]
[1777892891262,37.36,78947.03,0.0,-0.71616,0.00013,23.71816]
[1777892892269,37.36,78946.15,0.0,-0.71628,0.00013,23.71329]
[1777892896297,37.36,78951.51,0.0,-0.71559,0.00013,23.74252]
[1777892901332,37.36,78953.94,0.0,-0.71528,0.00013,23.75552]
[1777892906367,37.36,78959.73,0.0,-0.71453,0.00013,23.7868]
[1777892909231,37.36,78962.6,0.0,-0.71417,0.00013,23.80214]
[1777892914423,37.35,78963.52,0.0,-0.71409,0.00013,23.80275]
[1777892919302,37.35,78972.04,0.0,-0.71299,0.00013,23.84849]
[1777892921474,37.35,78973.25,0.0,-0.71285,0.00013,23.85474]
[1777892926508,37.35,78971.58,0.0,-0.71308,0.00013,23.8449]
[1777892929372,37.34,78980.75,0.0,-0.7119,0.00013,23.89413]
[1777892930535,37.34,78982.65,0.0,-0.71166,0.00013,23.9042]
[1777892931543,37.34,78991.46,0.0,-0.71051,0.00013,23.95153]
[1777892932549,37.34,78994.39,0.0,-0.71013,0.00013,23.96705]
[1777892937584,37.33,78998.99,0.0,-0.70957,0.00013,23.99043]
[1777892942622,37.33,78995.12,0.0,-0.71011,0.00013,23.96827]
[1777892944633,37.33,78992.46,0.0,-0.71047,0.00013,23.95347]
[1777892949668,37.32,78993.66,0.0,-0.71034,0.00013,23.95871]
[1777892954707,37.31,78993.55,0.0,-0.71039,0.00013,23.95691]
[1777892959742,37.31,78999.41,0.0,-0.70965,0.00013,23.98715]
[1777892964776,37.3,79000.44,0.0,-0.70955,0.00013,23.9913]
[1777892969812,37.29,79001.24,0.0,-0.70949,0.00013,23.9942]
[1777892974846,37.29,79003.61,0.0,-0.70924,0.00013,24.00166]
[1777892979881,37.28,79002.64,0.0,-0.7094,0.00013,23.99501]
[1777892984916,37.27,79001.19,0.0,-0.70963,0.00013,23.98584]
[1777892989951,37.27,79005.29,0.0,-0.70912,0.00013,24.00649]
[1777892992972,37.26,79011.3,0.0,-0.70836,0.00013,24.03787]
[1777892994986,37.26,79014.07,0.0,-0.70801,0.00013,24.05207]
[1777892997000,37.26,79019.96,0.0,-0.70725,0.00013,24.08289]
[1777892999014,37.22,79019.85,0.0,-0.70745,0.00013,24.07535]
[1777893002038,37.22,79027.32,0.0,-0.70649,0.00013,24.11417]
[1777893007072,37.22,79030.64,0.0,-0.70606,0.00013,24.13157]
[1777893008085,37.22,79024.65,0.0,-0.70685,0.00013,24.0996]
[1777893013114,37.22,79025.2,0.0,-0.70678,0.00013,24.10241]
[1777893018150,37.22,79026.4,0.0,-0.70662,0.00013,24.1087]
[1777893023185,37.21,79024.77,0.0,-0.70684,0.00013,24.09993]
[1777893028220,37.21,79024.82,0.0,-0.70686,0.00013,24.09914]
[1777893033257,37.2,79028.42,0.0,-0.70644,0.00013,24.11346]
[1777893038290,37.2,79030.93,0.0,-0.70612,0.00013,24.1263]
[1777893041312,37.2,79037.76,0.0,-0.70523,0.00013,24.16234]
[1777893046346,37.2,79039.4,0.0,-0.70502,0.00013,24.17069]
[1777893049368,37.2,79048.12,0.0,-0.70387,0.00013,24.21662]
[1777893050373,37.2,79051.59,0.0,-0.70341,0.00013,24.23482]
[1777893055411,37.19,79050.39,0.0,-0.70359,0.00013,24.2278]
[1777893060450,37.19,79050.45,0.0,-0.7036,0.00013,24.22746]
[1777893062463,37.19,79041.02,0.0,-0.70486,0.00013,24.1773]
[1777893063468,37.19,79038.86,0.0,-0.70514,0.00013,24.16575]
[1777893067497,37.19,79045.74,0.0,-0.70424,0.00013,24.20188]
[1777893072531,37.18,79042.59,0.0,-0.70467,0.00013,24.18467]
[1777893073538,37.18,79035.63,0.0,-0.7056,0.00013,24.14762]
[1777893074545,37.18,79033.49,0.0,-0.70588,0.00013,24.13617]
[1777893080432,37.18,79033.03,0.0,-0.70595,0.00013,24.13338]
[1777893085627,37.18,79026.26,0.0,-0.70685,0.00013,24.09712]
[1777893086631,37.18,79012.77,0.0,-0.70863,0.00013,24.02481]
[1777893087643,37.18,79010.26,0.0,-0.70898,0.00013,24.01076]
[1777893092673,37.18,79012.21,0.0,-0.70876,0.00013,24.01689]
[1777893097709,37.18,79013.61,0.0,-0.70857,0.00013,24.02439]
[1777893102742,37.17,79010.08,0.0,-0.70905,0.00013,24.00497]
[1777893107778,37.17,78991.01,0.0,-0.71159,0.00013,23.90071]
[1777893108785,37.17,78982.19,0.0,-0.71275,0.00013,23.85262]
[1777893113823,37.16,78978.93,0.0,-0.71319,0.00013,23.83433]
[1777893118855,37.16,78973.63,0.0,-0.71389,0.00013,23.8049]
[1777893123891,37.16,78972.64,0.0,-0.71403,0.00013,23.79908]
[1777893128926,37.16,78975.57,0.0,-0.71366,0.00013,23.81468]
[1777893133961,37.16,78976.5,0.0,-0.71355,0.00013,23.8193]
[1777893138995,37.15,78981.68,0.0,-0.71289,0.00013,23.84699]
[1777893144031,37.15,78974.87,0.0,-0.71379,0.00013,23.80915]
[1777893145038,37.15,78968.74,0.0,-0.7146,0.00013,23.77549]
[1777893150072,37.15,78971.23,0.0,-0.71428,0.00013,23.78871]
[1777893155107,37.15,78974.15,0.0,-0.71394,0.00013,23.80045]
[1777893160143,37.14,78977.6,0.0,-0.7135,0.00013,23.81883]
[1777893164171,37.14,78983.88,0.0,-0.71269,0.00013,23.85256]
[1777893168199,37.14,78989.38,0.0,-0.71198,0.00013,23.88186]
[1777893173233,37.13,78994.52,0.0,-0.71133,0.00013,23.90892]
[1777893178267,37.13,78996.13,0.0,-0.71114,0.00013,23.9167]
[1777893183303,37.13,78999.39,0.0,-0.71074,0.00013,23.93343]
[1777893188338,37.12,79004.58,0.0,-0.71008,0.00013,23.96049]
[1777893191359,37.12,79011.13,0.0,-0.70924,0.00013,23.99519]
[1777893196393,37.11,79011.06,0.0,-0.70928,0.00013,23.9936]
[1777893201429,37.11,79010.21,0.0,-0.70942,0.00013,23.98779]
[1777893207471,37.1,79011.09,0.0,-0.70934,0.00013,23.99109]
[1777893213513,37.09,79011.09,0.0,-0.7094,0.00013,23.98582]
[1777893218548,37.09,79014.45,0.0,-0.70899,0.00013,24.00274]
[1777893222576,37.08,79004.85,0.0,-0.71028,0.00013,23.94989]
[1777893223587,37.08,78995.83,0.0,-0.71148,0.00013,23.90057]
[1777893228619,37.08,78994.84,0.0,-0.71163,0.00013,23.89448]
[1777893233654,37.07,78998.55,0.0,-0.71116,0.00013,23.91389]
[1777893236675,37.07,79004.23,0.0,-0.71042,0.00013,23.94423]
[1777893241710,37.07,79008.84,0.0,-0.70984,0.00013,23.96826]
[1777893243726,37.06,79015.1,0.0,-0.70903,0.00013,24.00163]
[1777893246748,37.06,79021.66,0.0,-0.70818,0.00013,24.03625]
[1777893251633,37.05,79025.84,0.0,-0.70766,0.00013,24.05734]
[1777893256816,37.05,79026.16,0.0,-0.70766,0.00013,24.05763]
[1777893261851,37.04,79026.92,0.0,-0.70759,0.00013,24.06029]
[1777893262863,37.04,79049.47,0.0,-0.70461,0.00013,24.18054]
[1777893263869,37.04,79048.75,0.0,-0.7047,0.00013,24.17665]
[1777893264886,37.04,79056.52,0.0,-0.70367,0.00013,24.21781]
[1777893265886,37.04,79050.55,0.0,-0.70447,0.00013,24.18605]
[1777893268905,37.04,79057.4,0.0,-0.70356,0.00013,24.22216]
[1777893269913,37.04,79063.28,0.0,-0.70278,0.00013,24.25314]
[1777893272934,37.03,79053.9,0.0,-0.70406,0.00013,24.1993]
[1777893277968,37.03,79055.81,0.0,-0.70382,0.00013,24.20901]
[1777893283004,37.03,79052.8,0.0,-0.70423,0.00013,24.19263]
[1777893288055,37.03,79050.92,0.0,-0.70449,0.00013,24.18236]
[1777893289049,37.03,79044.53,0.0,-0.70534,0.00013,24.14831]
[1777893290054,37.03,79033.62,0.0,-0.70679,0.00013,24.09001]
[1777893295089,37.03,79042.88,0.0,-0.70556,0.00013,24.13965]
[1777893296096,37.03,79051.25,0.0,-0.70445,0.00013,24.18417]
[1777893299117,37.03,79045.2,0.0,-0.70525,0.00013,24.15183]
[1777893304153,37.03,79034.41,0.0,-0.70669,0.00013,24.09399]
[1777893309187,37.03,79040.0,0.0,-0.70595,0.00013,24.12391]
[1777893314224,37.03,79049.97,0.0,-0.70463,0.00013,24.17683]
[1777893319258,37.02,79050.17,0.0,-0.70461,0.00013,24.17748]
[1777893324293,37.02,79045.38,0.0,-0.70526,0.00013,24.15163]
[1777893329328,37.02,79042.93,0.0,-0.70559,0.00013,24.13838]
[1777893332350,37.02,79031.52,0.0,-0.70713,0.00013,24.07343]
[1777893333357,37.02,79023.2,0.0,-0.70824,0.00013,24.02842]
[1777893334362,37.02,79017.8,0.0,-0.70896,0.00013,23.99905]
[1777893336376,37.02,79010.64,0.0,-0.70992,0.00013,23.95988]
[1777893339400,37.01,79005.21,0.0,-0.71065,0.00013,23.92985]
[1777893344435,37.01,79008.87,0.0,-0.71019,0.00013,23.94876]
[1777893348466,37.0,79015.63,0.0,-0.70932,0.00013,23.98457]
[1777893353500,37.0,79015.03,0.0,-0.70943,0.00013,23.98031]
[1777893358535,37.0,79011.19,0.0,-0.70996,0.00013,23.95851]
[1777893363570,36.99,79021.7,0.0,-0.70859,0.00013,24.01444]
[1777893364577,36.99,79024.42,0.0,-0.70824,0.00013,24.02888]
[1777893367598,36.99,79032.11,0.0,-0.70723,0.00013,24.06982]
[1777893372634,36.99,79012.8,0.0,-0.70979,0.00013,23.9658]
[1777893373642,36.99,79013.6,0.0,-0.70968,0.00013,23.97028]
[1777893378675,36.99,79016.83,0.0,-0.70923,0.00013,23.9884]
[1777893383713,36.99,79020.64,0.0,-0.70871,0.00013,24.00955]
[1777893384720,37.0,79026.27,0.0,-0.70796,0.00013,24.04]
[1777893386735,37.0,79027.66,0.0,-0.70778,0.00013,24.04761]
[1777893388747,37.0,79034.4,0.0,-0.70688,0.00013,24.08394]
[1777893392778,37.0,79047.16,0.0,-0.7052,0.00013,24.14846]
[1777893393785,37.0,79046.16,0.0,-0.70534,0.00013,24.14308]
[1777893398819,37.0,79047.27,0.0,-0.7052,0.00013,24.14883]
[1777893403854,36.99,79046.88,0.0,-0.70525,0.00013,24.14651]
[1777893408889,36.99,79052.5,0.0,-0.70451,0.00013,24.17622]
[1777893411910,36.99,79058.18,0.0,-0.70376,0.00013,24.20611]
[1777893416942,36.99,79057.68,0.0,-0.70384,0.00013,24.20294]
[1777893421979,36.99,79059.23,0.0,-0.70365,0.00013,24.2106]
[1777893427015,36.98,79062.08,0.0,-0.70328,0.00013,24.22518]
[1777893433061,36.98,79069.38,0.0,-0.70233,0.00013,24.26316]
[1777893435074,36.98,79075.49,0.0,-0.7015,0.00013,24.29573]
[1777893436080,36.98,79083.53,0.0,-0.70042,0.00013,24.33811]
[1777893441115,36.99,79084.9,0.0,-0.70022,0.00013,24.34584]
[1777893446150,36.99,79084.29,0.0,-0.70028,0.00013,24.34321]
[1777893451186,36.99,79086.76,0.0,-0.69996,0.00013,24.35289]
[1777893454210,36.99,79094.86,0.0,-0.69887,0.00013,24.39547]
[1777893459242,36.99,79098.36,0.0,-0.69839,0.00013,24.41392]
[1777893464278,36.99,79097.39,0.0,-0.69852,0.00013,24.40903]
[1777893466292,37.0,79089.5,0.0,-0.69957,0.00013,24.368]
[1777893471328,37.0,79095.24,0.0,-0.69879,0.00013,24.39831]
[1777893476362,37.0,79094.31,0.0,-0.69891,0.00013,24.3937]
[1777893481397,37.0,79092.42,0.0,-0.69916,0.00013,24.38409]
[1777893486433,37.0,79090.64,0.0,-0.69939,0.00013,24.37508]
[1777893491469,37.0,79092.31,0.0,-0.69916,0.00013,24.38401]
[1777893496504,37.0,79092.06,0.0,-0.69919,0.00013,24.3829]
[1777893501538,37.0,79091.98,0.0,-0.69919,0.00013,24.38267]
[1777893506577,37.01,79093.06,0.0,-0.69904,0.00013,24.38849]
[1777893511609,37.01,79091.28,0.0,-0.6993,0.00013,24.37555]
[1777893516644,37.01,79097.18,0.0,-0.6985,0.00013,24.40649]
[1777893521679,37.01,79097.76,0.0,-0.69842,0.00013,24.40962]
[1777893526714,37.01,79096.48,0.0,-0.69859,0.00013,24.40306]
[1777893531750,37.01,79096.03,0.0,-0.69865,0.00013,24.40084]
[1777893536784,37.01,79096.43,0.0,-0.69859,0.00013,24.40306]
[1777893541821,37.01,79092.61,0.0,-0.6991,0.00013,24.38325]
[1777893546857,37.01,79091.69,0.0,-0.69922,0.00013,24.37864]
[1777893551892,37.01,79093.2,0.0,-0.69901,0.00013,24.38667]
[1777893556927,37.01,79092.51,0.0,-0.6991,0.00013,24.3832]
[1777893561966,37.01,79093.47,0.0,-0.699,0.00013,24.38738]
[1777893569010,37.0,79094.53,0.0,-0.69891,0.00013,24.39091]
[1777893574047,36.99,79095.73,0.0,-0.69881,0.00013,24.39195]
[1777893576061,36.99,79085.81,0.0,-0.70015,0.00013,24.3396]
[1777893581097,36.98,79091.26,0.0,-0.69945,0.00013,24.36696]
[1777893586134,36.98,79095.29,0.0,-0.69895,0.00013,24.38672]
[1777893591167,36.97,79094.6,0.0,-0.69907,0.00013,24.38188]
[1777893596202,36.96,79095.66,0.0,-0.69897,0.00013,24.38619]
[1777893601237,36.96,79094.6,0.0,-0.69914,0.00013,24.37943]
[1777893606272,36.95,79099.36,0.0,-0.69853,0.00013,24.40306]
[1777893612314,36.94,79100.57,0.0,-0.69841,0.00013,24.40784]
[1777893617348,36.93,79100.76,0.0,-0.69842,0.00013,24.40756]
[1777893619363,36.93,79107.51,0.0,-0.69753,0.00013,24.44214]
[1777893624398,36.91,79108.68,0.0,-0.69748,0.00014,24.44423]
[1777893627419,36.91,79094.45,0.0,-0.69942,0.00013,24.3692]
[1777893632457,36.9,79092.15,0.0,-0.69978,0.00013,24.35225]
[1777893637489,36.9,79093.63,0.0,-0.69961,0.00013,24.35894]
[1777893638497,36.89,79098.82,0.0,-0.69892,0.00013,24.38587]
[1777893643532,36.89,79106.74,0.0,-0.69789,0.00014,24.42594]
[1777893648567,36.89,79115.21,0.0,-0.69675,0.00014,24.46961]
[1777893653603,36.89,79116.98,0.0,-0.69651,0.00014,24.47873]
[1777893658639,36.88,79120.22,0.0,-0.69608,0.00014,24.49547]
[1777893663675,36.88,79121.68,0.0,-0.69588,0.00014,24.50294]
[1777893668711,36.88,79124.31,0.0,-0.69553,0.00014,24.5164]
[1777893673747,36.88,79124.89,0.0,-0.69546,0.00014,24.51922]
[1777893677773,36.88,79117.71,0.0,-0.69643,0.00014,24.48199]
[1777893678780,36.88,79100.22,0.0,-0.6988,0.00013,24.39072]
[1777893679787,36.88,79082.37,0.0,-0.70121,0.00013,24.29683]
[1777893681805,36.88,79074.47,0.0,-0.70227,0.00013,24.25483]
[1777893686836,36.88,79073.2,0.0,-0.70246,0.00013,24.24754]
[1777893691869,36.87,79072.33,0.0,-0.70262,0.00013,24.23852]
[1777893696905,36.87,79071.11,0.0,-0.7028,0.00013,24.23148]
[1777893701940,36.87,79075.24,0.0,-0.70226,0.00013,24.25281]
[1777893704960,36.87,79069.96,0.0,-0.70297,0.00013,24.22443]
[1777893705969,36.86,79064.77,0.0,-0.70367,0.00013,24.19673]
[1777893707983,36.86,79062.99,0.0,-0.70392,0.00013,24.18709]
[1777893713020,36.86,79067.6,0.0,-0.70331,0.00013,24.21124]
[1777893718055,36.86,79070.36,0.0,-0.70295,0.00013,24.22541]
[1777893723094,36.86,79069.08,0.0,-0.70314,0.00013,24.21808]
[1777893728128,36.85,79065.91,0.0,-0.70357,0.00013,24.20079]
[1777893733164,36.85,79067.66,0.0,-0.70335,0.00013,24.20961]
[1777893738197,36.85,79069.25,0.0,-0.70315,0.00013,24.21764]
[1777893741218,36.85,79077.45,0.0,-0.70206,0.00013,24.26083]
[1777893746267,36.85,79079.53,0.0,-0.7018,0.00013,24.27117]
[1777893747269,36.84,79074.1,0.0,-0.70253,0.00013,24.24229]
[1777893749283,36.84,79063.55,0.0,-0.70395,0.00013,24.18603]
[1777893754319,36.84,79058.39,0.0,-0.70467,0.00013,24.15441]
[1777893759354,36.84,79059.79,0.0,-0.70449,0.00013,24.16174]
[1777893764388,36.84,79063.14,0.0,-0.70404,0.00013,24.17938]
[1777893767410,36.84,79057.22,0.0,-0.70484,0.00013,24.14768]
[1777893768417,36.84,79048.35,0.0,-0.70603,0.00013,24.09984]
[1777893769425,36.84,79041.22,0.0,-0.70699,0.00013,24.06121]
[1777893774459,36.83,79032.64,0.0,-0.70817,0.00013,24.01365]
[1777893779494,36.83,79023.42,0.0,-0.70943,0.00013,23.96253]
[1777893780502,36.83,79010.89,0.0,-0.71109,0.00013,23.8941]
[1777893785538,36.82,79011.61,0.0,-0.71101,0.00013,23.89742]
[1777893786543,36.82,79004.22,0.0,-0.712,0.00013,23.85688]
[1777893787550,36.82,78995.55,0.0,-0.71315,0.00013,23.80921]
[1777893792586,36.82,78994.62,0.0,-0.71327,0.00013,23.80399]
[1777893797620,36.82,78989.69,0.0,-0.71393,0.00013,23.77671]
[1777893802656,36.82,78993.4,0.0,-0.71344,0.00013,23.79702]
[1777893804670,36.82,78987.55,0.0,-0.71421,0.00013,23.7647]
[1777893805676,36.82,78978.55,0.0,-0.7154,0.00013,23.71493]
[1777893809705,36.82,78967.75,0.0,-0.71682,0.00013,23.65478]
[1777893813744,36.82,78962.49,0.0,-0.71757,0.00013,23.62056]
[1777893816774,36.81,78968.83,0.0,-0.71674,0.00013,23.65558]
[1777893821799,36.82,78968.63,0.0,-0.71676,0.00013,23.65478]
[1777893826837,36.81,78967.93,0.0,-0.71688,0.00013,23.64967]
[1777893831870,36.81,78966.0,0.0,-0.71716,0.00013,23.63784]
[1777893836911,36.8,78967.15,0.0,-0.71704,0.00013,23.6432]
[1777893839929,36.8,78974.91,0.0,-0.71601,0.00013,23.68645]
[1777893842950,36.8,78980.17,0.0,-0.71531,0.00013,23.71597]
[1777893847986,36.8,78980.19,0.0,-0.71531,0.00013,23.71623]
[1777893853020,36.8,78976.1,0.0,-0.71588,0.00013,23.69232]
[1777893858057,36.79,78980.84,0.0,-0.71527,0.00013,23.71783]
[1777893862084,36.8,78986.17,0.0,-0.71456,0.00013,23.74781]
[1777893864097,36.8,78992.09,0.0,-0.71377,0.00013,23.78068]
[1777893869133,36.8,78992.99,0.0,-0.71365,0.00013,23.78587]
[1777893874172,36.8,78992.41,0.0,-0.71374,0.00013,23.77894]
[1777893879209,36.8,78991.49,0.0,-0.71386,0.00013,23.774]
[1777893882231,36.8,78976.62,0.0,-0.71582,0.00013,23.69173]
[1777893883238,36.8,78972.86,0.0,-0.71632,0.00013,23.67092]
[1777893885251,36.8,78967.74,0.0,-0.717,0.00013,23.64192]
[1777893890287,36.79,78967.89,0.0,-0.71701,0.00013,23.64169]
[1777893895322,36.79,78971.7,0.0,-0.71653,0.00013,23.6619]
[1777893900357,36.78,78972.64,0.0,-0.71644,0.00013,23.66594]
[1777893905392,36.78,78973.52,0.0,-0.71635,0.00013,23.66986]
[1777893908426,36.78,78950.48,0.0,-0.71939,0.00013,23.54049]
[1777893913460,36.77,78947.51,0.0,-0.71979,0.00013,23.52346]
[1777893914467,36.77,78952.86,0.0,-0.71909,0.00013,23.55344]
[1777893918498,36.77,78946.59,0.0,-0.71992,0.00013,23.51773]
[1777893921517,36.77,78939.6,0.0,-0.72084,0.00013,23.47816]
[1777893926552,36.77,78941.05,0.0,-0.72065,0.00013,23.48613]
[1777893930580,36.77,78951.54,0.0,-0.71929,0.00013,23.54491]
[1777893935615,36.77,78953.29,0.0,-0.7191,0.00013,23.55023]
[1777893939643,36.76,78958.59,0.0,-0.71842,0.00013,23.57943]
[1777893941658,36.76,78963.93,0.0,-0.71772,0.00013,23.60898]
[1777893948707,36.76,78967.81,0.0,-0.71725,0.00013,23.62921]
[1777893951728,36.76,78979.58,0.0,-0.71569,0.00013,23.69483]
[1777893956762,36.76,78981.24,0.0,-0.71546,0.00013,23.7045]
[1777893961799,36.76,78983.13,0.0,-0.7152,0.00013,23.71539]
[1777893966832,36.76,78983.68,0.0,-0.71512,0.00013,23.7188]
[1777893971867,36.76,78984.29,0.0,-0.71503,0.00013,23.72251]
[1777893976903,36.76,78984.9,0.0,-0.71495,0.00013,23.7262]
[1777893981937,36.77,78984.8,0.0,-0.71495,0.00013,23.72595]
[1777893986972,36.77,78985.61,0.0,-0.71484,0.00013,23.73071]
[1777893991000,36.77,78979.46,0.0,-0.71567,0.00013,23.69299]
[1777893994021,36.77,78971.44,0.0,-0.71674,0.00013,23.64791]
[1777893999060,36.76,78951.18,0.0,-0.71943,0.00013,23.53342]
[1777894000068,36.76,78939.77,0.0,-0.72092,0.00013,23.46904]
[1777894005103,36.76,78936.73,0.0,-0.72133,0.00013,23.45159]
[1777894010141,36.76,78933.69,0.0,-0.72173,0.00013,23.43423]
[1777894015173,36.76,78935.19,0.0,-0.72153,0.00013,23.44264]
[1777894020208,36.76,78935.02,0.0,-0.72156,0.00013,23.44158]
[1777894024236,36.76,78922.43,0.0,-0.7232,0.00013,23.37016]
[1777894026250,36.76,78929.85,0.0,-0.72223,0.00013,23.41241]
[1777894031285,36.76,78930.69,0.0,-0.72212,0.00013,23.41723]
[1777894036321,36.76,78931.68,0.0,-0.72199,0.00013,23.4229]
[1777894041357,36.76,78929.21,0.0,-0.72231,0.00013,23.40893]
[1777894046395,36.76,78927.19,0.0,-0.72257,0.00013,23.3976]
[1777894051428,36.76,78930.25,0.0,-0.72219,0.00013,23.4112]
[1777894054449,36.76,78937.27,0.0,-0.72128,0.00013,23.45096]
[1777894056463,36.76,78944.88,0.0,-0.72028,0.00013,23.49386]
[1777894061501,36.76,78947.6,0.0,-0.71994,0.00013,23.5088]
[1777894066535,36.76,78948.79,0.0,-0.71979,0.00013,23.5151]
[1777894071569,36.76,78949.83,0.0,-0.71966,0.00013,23.52057]
[1777894076604,36.75,78951.41,0.0,-0.71947,0.00013,23.52906]
[1777894081639,36.75,78952.47,0.0,-0.71934,0.00013,23.53463]
[1777894086674,36.75,78952.27,0.0,-0.71937,0.00013,23.53306]
[1777894091709,36.75,78952.81,0.0,-0.71931,0.00013,23.53574]
[1777894096748,36.75,78953.33,0.0,-0.71925,0.00013,23.53833]
[1777894101779,36.75,78953.65,0.0,-0.71922,0.00013,23.5398]
[1777894104621,36.75,78939.64,0.0,-0.72106,0.00013,23.46071]
[1777894109835,36.75,78939.37,0.0,-0.72109,0.00013,23.45915]
[1777894114870,36.75,78941.25,0.0,-0.72087,0.00013,23.46577]
[1777894119906,36.74,78939.08,0.0,-0.72116,0.00013,23.45337]
[1777894124944,36.74,78942.48,0.0,-0.72072,0.00013,23.47236]
[1777894129975,36.74,78941.43,0.0,-0.72087,0.00013,23.46611]
[1777894135013,36.74,78944.28,0.0,-0.7205,0.00013,23.48188]
[1777894140048,36.74,78942.38,0.0,-0.72076,0.00013,23.47078]
[1777894147095,36.74,78942.91,0.0,-0.7207,0.00013,23.47327]
[1777894152130,36.74,78940.76,0.0,-0.72099,0.00013,23.46076]
[1777894158172,36.73,78943.34,0.0,-0.72067,0.00013,23.47494]
[1777894163207,36.73,78944.13,0.0,-0.72057,0.00013,23.47909]
[1777894168245,36.73,78947.04,0.0,-0.72019,0.00013,23.49522]
[1777894173280,36.73,78948.18,0.0,-0.72008,0.00013,23.49749]
[1777894178315,36.73,78950.28,0.0,-0.71981,0.00013,23.50908]
[1777894183351,36.73,78956.34,0.0,-0.71902,0.00013,23.54289]
[1777894188386,36.73,78956.27,0.0,-0.71904,0.00013,23.5421]
[1777894193422,36.72,78953.22,0.0,-0.71945,0.00013,23.52458]
[1777894198457,36.72,78952.79,0.0,-0.71951,0.00013,23.52185]
[1777894202488,36.72,78940.32,0.0,-0.72116,0.00013,23.45115]
[1777894203494,36.72,78933.11,0.0,-0.7221,0.00013,23.41026]
[1777894204502,36.72,78932.27,0.0,-0.72221,0.00013,23.40551]
[1777894206517,36.72,78924.54,0.0,-0.72322,0.00013,23.3616]
[1777894211550,36.72,78921.7,0.0,-0.72358,0.00013,23.34566]
[1777894216584,36.72,78920.25,0.0,-0.72377,0.00013,23.33764]
[1777894221629,36.72,78898.4,0.0,-0.72661,0.00013,23.21267]
[1777894222636,36.73,78898.88,0.0,-0.72654,0.00013,23.21559]
[1777894227672,36.73,78899.73,0.0,-0.72641,0.00013,23.22124]
[1777894231700,36.73,78905.79,0.0,-0.72564,0.00013,23.25271]
[1777894234720,36.73,78909.89,0.0,-0.72509,0.00013,23.27651]
[1777894239756,36.73,78911.49,0.0,-0.72488,0.00013,23.28612]
[1777894244792,36.74,78906.13,0.0,-0.72557,0.00013,23.25574]
[1777894249826,36.74,78903.88,0.0,-0.72585,0.00013,23.24326]
[1777894254860,36.74,78904.53,0.0,-0.72575,0.00013,23.24754]
[1777894259895,36.74,78908.17,0.0,-0.72526,0.00013,23.26891]
[1777894265751,36.74,78904.06,0.0,-0.72581,0.00013,23.24507]
[1777894268958,36.74,78909.48,0.0,-0.72512,0.00013,23.27525]
[1777894270973,36.73,78903.21,0.0,-0.72595,0.00013,23.23871]
[1777894276010,36.73,78903.8,0.0,-0.72591,0.00013,23.24051]
[1777894281042,36.72,78907.73,0.0,-0.72543,0.00013,23.26171]
[1777894286077,36.72,78909.32,0.0,-0.72526,0.00013,23.26948]
[1777894291112,36.71,78912.19,0.0,-0.72494,0.00013,23.28062]
[1777894296147,36.7,78911.35,0.0,-0.72509,0.00013,23.27438]
[1777894301182,36.7,78911.72,0.0,-0.72507,0.00013,23.27507]
[1777894306217,36.69,78911.38,0.0,-0.72515,0.00013,23.27167]
[1777894311252,36.69,78911.61,0.0,-0.72516,0.00013,23.27153]
[1777894314296,36.68,78896.46,0.0,-0.72714,0.00013,23.18383]
[1777894319330,36.68,78890.35,0.0,-0.72794,0.00013,23.14854]
[1777894322351,36.68,78897.88,0.0,-0.72696,0.00013,23.19209]
[1777894327390,36.68,78900.24,0.0,-0.72665,0.00013,23.20566]
[1777894332426,36.68,78907.43,0.0,-0.72572,0.00013,23.24695]
[1777894337460,36.68,78905.45,0.0,-0.72598,0.00013,23.23541]
[1777894344512,36.68,78906.09,0.0,-0.7259,0.00013,23.23891]
[1777894346525,36.68,78896.22,0.0,-0.72719,0.00013,23.1817]
[1777894351560,36.68,78894.28,0.0,-0.72749,0.00013,23.1658]
[1777894356595,36.67,78896.79,0.0,-0.72718,0.00013,23.17947]
[1777894361631,36.67,78901.53,0.0,-0.72659,0.00013,23.20589]
[1777894366665,36.67,78901.04,0.0,-0.72667,0.00013,23.20215]
[1777894371702,36.66,78900.49,0.0,-0.72677,0.00013,23.19806]
[1777894376738,36.66,78901.6,0.0,-0.72664,0.00013,23.20359]
[1777894381773,36.66,78901.72,0.0,-0.72665,0.00013,23.20341]
[1777894386810,36.65,78904.33,0.0,-0.72633,0.00013,23.21751]
[1777894391843,36.65,78904.75,0.0,-0.7263,0.00013,23.21897]
[1777894396879,36.64,78903.74,0.0,-0.72645,0.00013,23.21219]
[1777894401913,36.64,78900.05,0.0,-0.72695,0.00013,23.19001]
[1777894406947,36.64,78900.02,0.0,-0.72698,0.00013,23.18902]
[1777894411984,36.63,78901.55,0.0,-0.72682,0.00013,23.19313]
[1777894417018,36.63,78905.9,0.0,-0.72628,0.00013,23.21744]
[1777894422053,36.63,78906.3,0.0,-0.72625,0.00013,23.2188]
[1777894427088,36.62,78906.28,0.0,-0.72626,0.00013,23.21803]
[1777894432123,36.62,78903.18,0.0,-0.72669,0.00013,23.19923]
[1777894439172,36.62,78903.56,0.0,-0.72667,0.00013,23.20037]
[1777894444207,36.61,78902.52,0.0,-0.72682,0.00013,23.19361]
[1777894449243,36.61,78902.09,0.0,-0.72689,0.00013,23.19039]
[1777894455285,36.61,78902.23,0.0,-0.7269,0.00013,23.1903]
[1777894457094,36.6,78893.72,0.0,-0.72801,0.00013,23.14081]
[1777894462334,36.6,78895.55,0.0,-0.72778,0.00013,23.15086]
[1777894467368,36.6,78896.04,0.0,-0.72774,0.00013,23.15307]
[1777894472402,36.6,78897.37,0.0,-0.7276,0.00013,23.15624]
[1777894477439,36.59,78899.83,0.0,-0.7273,0.00013,23.1698]
[1777894482473,36.59,78898.79,0.0,-0.72745,0.00013,23.16314]
[1777894487509,36.59,78899.1,0.0,-0.72742,0.00013,23.16429]
[1777894492547,36.59,78898.6,0.0,-0.7275,0.00013,23.16077]
[1777894497578,36.58,78898.44,0.0,-0.72754,0.00013,23.15923]
[1777894502613,36.58,78897.06,0.0,-0.72773,0.00013,23.15066]
[1777894507649,36.58,78897.62,0.0,-0.72767,0.00013,23.15334]
[1777894512684,36.58,78898.23,0.0,-0.72761,0.00013,23.1563]
[1777894517719,36.57,78903.59,0.0,-0.72692,0.00013,23.18664]
[1777894523770,36.57,78906.88,0.0,-0.72652,0.00013,23.2048]
[1777894528804,36.57,78908.83,0.0,-0.72628,0.00013,23.21532]
[1777894533839,36.57,78908.0,0.0,-0.72643,0.00013,23.20587]
[1777894538874,36.56,78909.36,0.0,-0.72627,0.00013,23.21303]
[1777894542902,36.56,78904.26,0.0,-0.72695,0.00013,23.18301]
[1777894546932,36.56,78909.4,0.0,-0.72629,0.00013,23.21221]
[1777894552972,36.55,78910.07,0.0,-0.72622,0.00013,23.21534]
[1777894558007,36.55,78909.61,0.0,-0.72629,0.00013,23.21208]
[1777894563045,36.55,78909.54,0.0,-0.72632,0.00013,23.21107]
[1777894568079,36.55,78907.93,0.0,-0.72654,0.00013,23.20118]
[1777894573114,36.54,78906.79,0.0,-0.7267,0.00013,23.19401]
[1777894578150,36.54,78905.04,0.0,-0.72695,0.00013,23.18333]
[1777894583184,36.54,78903.65,0.0,-0.72714,0.00013,23.17476]
[1777894588218,36.54,78902.88,0.0,-0.72725,0.00013,23.16971]
[1777894593254,36.54,78903.06,0.0,-0.72727,0.00013,23.16634]
[1777894598289,36.53,78903.73,0.0,-0.72719,0.00013,23.16972]
[1777894602317,36.53,78861.4,0.0,-0.7327,0.00013,22.9223]
[1777894603324,36.53,78827.11,0.0,-0.7371,0.00013,22.71984]
[1777894605338,36.54,78818.69,0.0,-0.73816,0.00013,22.67038]
[1777894610376,36.54,78815.79,0.0,-0.73849,0.00013,22.65506]
[1777894613398,36.55,78809.61,0.0,-0.73926,0.00013,22.61881]
[1777894614405,36.55,78796.04,0.0,-0.74098,0.00013,22.53818]
[1777894615411,36.55,78807.25,0.0,-0.73954,0.00013,22.60588]
[1777894619439,36.56,78815.42,0.0,-0.73846,0.00013,22.65641]
[1777894624477,36.57,78810.88,0.0,-0.73899,0.00013,22.63119]
[1777894627495,36.57,78819.34,0.0,-0.73789,0.00013,22.68284]
[1777894632530,36.58,78819.05,0.0,-0.73789,0.00013,22.68283]
[1777894634543,36.58,78810.53,0.0,-0.73896,0.00013,22.63275]
[1777894638572,36.58,78803.35,0.0,-0.73984,0.00013,22.59133]
[1777894639580,36.59,78797.96,0.0,-0.74052,0.00013,22.55941]
[1777894640586,36.59,78791.56,0.0,-0.74132,0.00013,22.5214]
[1777894645621,36.6,78789.28,0.0,-0.74156,0.00013,22.50985]
[1777894647635,36.6,78798.71,0.0,-0.74034,0.00013,22.56748]
[1777894648642,36.6,78813.86,0.0,-0.7384,0.00013,22.65843]
[1777894649649,36.6,78821.64,0.0,-0.7374,0.00013,22.70509]
[1777894650656,36.6,78833.84,0.0,-0.73583,0.00013,22.77774]
[1777894651664,36.6,78839.86,0.0,-0.73508,0.00013,22.80962]
[1777894653677,36.61,78850.47,0.0,-0.73371,0.00013,22.87254]
[1777894654697,36.61,78855.93,0.0,-0.733,0.00013,22.90476]
[1777894655696,36.61,78866.62,0.0,-0.73162,0.00013,22.96751]
[1777894658718,36.61,78879.51,0.0,-0.72995,0.00013,23.0428]
[1777894659725,36.61,78891.06,0.0,-0.72845,0.00013,23.11026]
[1777894664761,36.61,78889.46,0.0,-0.72861,0.00013,23.10263]
[1777894669796,36.62,78890.43,0.0,-0.72845,0.00013,23.10988]
[1777894672818,36.62,78881.59,0.0,-0.72958,0.00013,23.05915]
[1777894675837,36.62,78873.61,0.0,-0.73062,0.00013,23.01262]
[1777894680875,36.62,78872.58,0.0,-0.73075,0.00013,23.00662]
[1777894682887,36.62,78867.18,0.0,-0.73145,0.00013,22.97512]
[1777894685910,36.62,78860.43,0.0,-0.73232,0.00013,22.93579]
[1777894690943,36.63,78856.2,0.0,-0.73285,0.00013,22.9114]
[1777894695978,36.63,78855.12,0.0,-0.73298,0.00013,22.9056]
[1777894701016,36.63,78854.61,0.0,-0.73303,0.00013,22.90311]
[1777894702025,36.63,78860.12,0.0,-0.73232,0.00013,22.93554]
[1777894703030,36.63,78865.97,0.0,-0.73156,0.00013,22.96986]
[1777894708065,36.63,78864.54,0.0,-0.73174,0.00013,22.96165]
[1777894711087,36.63,78870.13,0.0,-0.73104,0.00013,22.9905]
[1777894714107,36.63,78871.06,0.0,-0.73092,0.00013,22.99592]
[1777894719141,36.63,78870.18,0.0,-0.73104,0.00013,22.99069]
[1777894721160,36.63,78859.03,0.0,-0.73248,0.00013,22.92541]
[1777894722164,36.63,78855.64,0.0,-0.73292,0.00013,22.90557]
[1777894726192,36.63,78851.29,0.0,-0.73347,0.00013,22.88031]
[1777894731227,36.63,78859.73,0.0,-0.73237,0.00013,22.93024]
[1777894733241,36.63,78863.18,0.0,-0.73193,0.00013,22.95051]
[1777894738276,36.63,78862.56,0.0,-0.73201,0.00013,22.94699]
[1777894743311,36.63,78855.39,0.0,-0.73293,0.00013,22.90509]
[1777894744318,36.64,78848.76,0.0,-0.73378,0.00013,22.86619]
[1777894746343,36.64,78844.75,0.0,-0.73429,0.00013,22.84283]
[1777894747379,36.64,78837.72,0.0,-0.73519,0.00013,22.8015]
[1777894748372,36.64,78811.74,0.0,-0.73851,0.00013,22.64744]
[1777894749372,36.64,78803.56,0.0,-0.73954,0.00013,22.59898]
[1777894750405,36.64,78806.43,0.0,-0.73917,0.00013,22.61651]
[1777894755418,36.65,78801.91,0.0,-0.7397,0.00013,22.5914]
[1777894758439,36.65,78784.35,0.0,-0.7419,0.00013,22.48772]
[1777894761461,36.66,78753.81,0.0,-0.74573,0.00013,22.30419]
[1777894762469,36.66,78723.22,0.0,-0.74955,0.00012,22.1184]
[1777894763477,36.66,78715.93,0.0,-0.75046,0.00012,22.07386]
[1777894764484,36.66,78705.66,0.0,-0.75172,0.00012,22.01136]
[1777894765493,36.68,78707.56,0.0,-0.75135,0.00012,22.02977]
[1777894767504,36.73,78728.74,0.0,-0.74845,0.00012,22.17151]
[1777894769306,36.75,78727.18,0.0,-0.74848,0.00012,22.16962]
[1777894771535,36.75,78735.07,0.0,-0.74752,0.00012,22.21387]
[1777894772540,36.75,78743.41,0.0,-0.74647,0.00013,22.26448]
[1777894773548,36.76,78756.51,0.0,-0.74479,0.00013,22.34552]
[1777894774556,36.76,78772.68,0.0,-0.74274,0.00013,22.4434]
[1777894775562,36.76,78778.54,0.0,-0.74199,0.00013,22.47898]
[1777894777575,36.77,78776.75,0.0,-0.7422,0.00013,22.46899]
[1777894779386,36.77,78769.71,0.0,-0.74307,0.00013,22.42757]
[1777894783619,36.78,78775.3,0.0,-0.74233,0.00013,22.46286]
[1777894789456,36.78,78768.43,0.0,-0.74314,0.00013,22.42417]
[1777894791675,36.79,78775.83,0.0,-0.74219,0.00013,22.46946]
[1777894793689,36.79,78781.61,0.0,-0.74144,0.00013,22.50485]
[1777894797717,36.8,78772.57,0.0,-0.74254,0.00013,22.4526]
[1777894802752,36.81,78764.57,0.0,-0.7435,0.00013,22.40673]
[1777894807792,36.81,78762.88,0.0,-0.74368,0.00013,22.39816]
[1777894812827,36.82,78762.9,0.0,-0.74362,0.00013,22.40096]
[1777894816855,36.83,78770.0,0.0,-0.74269,0.00013,22.44524]
[1777894817861,36.83,78778.03,0.0,-0.74167,0.00013,22.49368]
[1777894820882,36.83,78783.17,0.0,-0.74099,0.00013,22.52544]
[1777894823906,36.84,78773.34,0.0,-0.74221,0.00013,22.46782]
[1777894827933,36.84,78765.61,0.0,-0.74315,0.00013,22.42308]
[1777894829947,36.85,78750.75,0.0,-0.74499,0.00013,22.33459]
[1777894834989,36.85,78763.41,0.0,-0.74338,0.00013,22.40904]
[1777894836001,36.86,78774.04,0.0,-0.74204,0.00013,22.47311]
[1777894841031,36.86,78768.41,0.0,-0.7427,0.00013,22.4415]
[1777894844052,36.87,78773.94,0.0,-0.74197,0.00013,22.47582]
[1777894849087,36.88,78778.69,0.0,-0.74133,0.00013,22.50608]
[1777894854124,36.88,78779.3,0.0,-0.74122,0.00013,22.51147]
[1777894856138,36.88,78769.68,0.0,-0.74241,0.00013,22.45475]
[1777894857145,36.89,78768.3,0.0,-0.74258,0.00013,22.44692]
[1777894862178,36.89,78769.65,0.0,-0.74236,0.00013,22.45708]
[1777894867218,36.9,78760.03,0.0,-0.74353,0.00013,22.40147]
[1777894868224,36.9,78756.21,0.0,-0.744,0.00013,22.37894]
[1777894870239,36.91,78733.52,0.0,-0.74682,0.00012,22.24304]
[1777894871245,36.91,78723.44,0.0,-0.74806,0.00012,22.18251]
[1777894872263,36.91,78716.49,0.0,-0.74892,0.00012,22.1405]
[1777894873268,36.91,78717.2,0.0,-0.74883,0.00012,22.14512]
[1777894878302,36.91,78714.87,0.0,-0.74909,0.00012,22.13236]
[1777894881324,36.92,78721.04,0.0,-0.7483,0.00012,22.1707]
[1777894886360,36.92,78717.66,0.0,-0.74869,0.00012,22.15159]
[1777894891394,36.93,78715.96,0.0,-0.7489,0.00012,22.13866]
[1777894896429,36.93,78714.41,0.0,-0.74906,0.00012,22.13063]
[1777894899452,36.93,78720.5,0.0,-0.74829,0.00012,22.16836]
[1777894904486,36.94,78720.73,0.0,-0.74824,0.00012,22.17084]
[1777894909522,36.95,78719.54,0.0,-0.74833,0.00012,22.16641]
[1777894911536,36.95,78712.98,0.0,-0.74912,0.00012,22.12744]
[1777894913552,36.95,78711.73,0.0,-0.74927,0.00012,22.12042]
[1777894918587,36.96,78709.45,0.0,-0.74952,0.00012,22.10804]
[1777894923622,36.96,78707.33,0.0,-0.74975,0.00012,22.09671]
[1777894928659,36.97,78718.65,0.0,-0.74831,0.00012,22.16721]
[1777894929668,36.97,78724.05,0.0,-0.74762,0.00012,22.20042]
[1777894934702,36.98,78722.1,0.0,-0.74781,0.00012,22.19118]
[1777894939737,36.99,78720.63,0.0,-0.74794,0.00012,22.18484]
[1777894944773,37.0,78733.42,0.0,-0.74629,0.00012,22.2645]
[1777894945780,37.0,78737.47,0.0,-0.74578,0.00012,22.28929]
[1777894946786,37.0,78742.69,0.0,-0.74512,0.00012,22.32106]
[1777894948800,37.01,78747.13,0.0,-0.74455,0.00012,22.34861]
[1777894953835,37.01,78752.27,0.0,-0.74388,0.00013,22.37759]
[1777894958870,37.02,78752.06,0.0,-0.74387,0.00013,22.37822]
[1777894963908,37.03,78755.53,0.0,-0.74339,0.00013,22.40111]
[1777894968941,37.03,78758.81,0.0,-0.74294,0.00013,22.42247]
[1777894972969,37.04,78764.76,0.0,-0.74216,0.00013,22.45947]
[1777894979009,37.05,78766.88,0.0,-0.74184,0.00013,22.47453]
[1777894984047,37.06,78764.91,0.0,-0.74204,0.00013,22.4649]
[1777894987068,37.06,78771.9,0.0,-0.74113,0.00013,22.50768]
[1777894988075,37.06,78779.0,0.0,-0.74023,0.00013,22.55011]
[1777894993114,37.07,78779.02,0.0,-0.74019,0.00013,22.55192]
[1777894998149,37.08,78780.08,0.0,-0.74002,0.00013,22.55983]
[1777895000163,37.08,78785.29,0.0,-0.73935,0.00013,22.59122]
[1777895002177,37.08,78793.74,0.0,-0.73828,0.00013,22.64153]
[1777895007212,37.08,78792.62,0.0,-0.73839,0.00013,22.63604]
[1777895008220,37.08,78785.79,0.0,-0.73925,0.00013,22.59604]
[1777895013254,37.09,78778.34,0.0,-0.74018,0.00013,22.54946]
[1777895018288,37.09,78773.29,0.0,-0.74079,0.00013,22.52074]
[1777895023323,37.1,78771.97,0.0,-0.74093,0.00013,22.51413]
[1777895028359,37.1,78771.13,0.0,-0.74101,0.00013,22.51032]
[1777895033396,37.11,78768.67,0.0,-0.74129,0.00013,22.49689]
[1777895038430,37.11,78765.72,0.0,-0.74163,0.00013,22.48062]
[1777895042457,37.12,78755.12,0.0,-0.74294,0.00012,22.41863]
[1777895043464,37.12,78752.21,0.0,-0.74329,0.00012,22.40161]
[1777895048499,37.12,78751.04,0.0,-0.7434,0.00012,22.39629]
[1777895053534,37.13,78750.02,0.0,-0.7435,0.00012,22.39185]
[1777895058570,37.14,78749.07,0.0,-0.74358,0.00012,22.38783]
[1777895063605,37.14,78745.65,0.0,-0.74397,0.00012,22.36908]
[1777895068639,37.15,78746.96,0.0,-0.74377,0.00012,22.37852]
[1777895073675,37.15,78748.18,0.0,-0.74361,0.00012,22.38339]
[1777895078709,37.16,78744.54,0.0,-0.74403,0.00012,22.36336]
[1777895081730,37.16,78736.88,0.0,-0.74496,0.00012,22.31866]
[1777895083744,37.17,78738.04,0.0,-0.7448,0.00012,22.32636]
[1777895088779,37.17,78733.83,0.0,-0.74528,0.00012,22.30306]
[1777895093815,37.18,78730.94,0.0,-0.7456,0.00012,22.28766]
[1777895098848,37.19,78731.48,0.0,-0.74549,0.00012,22.29278]
[1777895103883,37.19,78731.16,0.0,-0.74549,0.00012,22.29271]
[1777895108918,37.2,78729.68,0.0,-0.74563,0.00012,22.28569]
[1777895113953,37.21,78726.62,0.0,-0.74597,0.00012,22.2693]
[1777895118989,37.21,78727.0,0.0,-0.74588,0.00012,22.27349]
[1777895124024,37.22,78730.34,0.0,-0.74542,0.00012,22.29566]
[1777895129059,37.23,78730.39,0.0,-0.74538,0.00012,22.29771]
[1777895134095,37.23,78729.87,0.0,-0.74543,0.00012,22.29239]
[1777895139131,37.24,78727.72,0.0,-0.74566,0.00012,22.28135]
[1777895144165,37.25,78727.29,0.0,-0.74568,0.00012,22.28024]
[1777895146181,37.25,78733.73,0.0,-0.74486,0.00012,22.31968]
[1777895150209,37.25,78741.88,0.0,-0.74382,0.00012,22.36941]
[1777895151217,37.26,78747.25,0.0,-0.74315,0.00012,22.40153]
[1777895156255,37.26,78755.11,0.0,-0.74214,0.00012,22.44929]
[1777895161294,37.26,78760.29,0.0,-0.74146,0.00012,22.48128]
[1777895163307,37.27,78748.34,0.0,-0.74294,0.00012,22.41097]
[1777895168341,37.27,78750.27,0.0,-0.74268,0.00012,22.4237]
[1777895173375,37.28,78752.35,0.0,-0.74239,0.00012,22.43734]
[1777895176397,37.28,78757.63,0.0,-0.74171,0.00012,22.4693]
[1777895181432,37.28,78761.32,0.0,-0.74122,0.00012,22.4924]
[1777895186468,37.29,78763.36,0.0,-0.74094,0.00012,22.50585]
[1777895191502,37.29,78764.42,0.0,-0.7408,0.00012,22.50949]
[1777895196539,37.3,78763.18,0.0,-0.74093,0.00012,22.50355]
[1777895199558,37.3,78755.37,0.0,-0.74189,0.00012,22.45812]
[1777895204593,37.31,78758.12,0.0,-0.74152,0.00012,22.47552]
[1777895209628,37.31,78759.07,0.0,-0.74137,0.00012,22.48224]
[1777895214665,37.31,78761.27,0.0,-0.74107,0.00012,22.49631]
[1777895219700,37.32,78765.34,0.0,-0.74054,0.00012,22.5213]
[1777895224740,37.32,78765.46,0.0,-0.74051,0.00012,22.52293]
[1777895229776,37.33,78768.77,0.0,-0.74008,0.00013,22.54323]
[1777895234810,37.33,78771.86,0.0,-0.73967,0.00013,22.56222]
[1777895239845,37.33,78775.96,0.0,-0.73913,0.00013,22.58733]
[1777895242867,37.33,78767.74,0.0,-0.74015,0.00012,22.53958]
[1777895247900,37.34,78766.93,0.0,-0.74024,0.00012,22.53554]
[1777895252936,37.34,78776.11,0.0,-0.73909,0.00013,22.58658]
[1777895257974,37.34,78775.64,0.0,-0.73913,0.00013,22.58473]
[1777895263006,37.35,78775.65,0.0,-0.73911,0.00013,22.58568]
[1777895268040,37.35,78775.61,0.0,-0.73909,0.00013,22.58631]
[1777895273076,37.35,78768.62,0.0,-0.73995,0.00012,22.54619]
[1777895278108,37.36,78770.02,0.0,-0.73975,0.00012,22.55542]
[1777895282139,37.36,78786.27,0.0,-0.7377,0.00013,22.65131]
[1777895283948,37.36,78779.21,0.0,-0.73858,0.00013,22.61022]
[1777895285162,37.36,78774.61,0.0,-0.73915,0.00013,22.58334]
[1777895290195,37.36,78782.74,0.0,-0.73813,0.00013,22.63134]
[1777895294224,37.37,78783.36,0.0,-0.73804,0.00013,22.63545]
[1777895299260,37.37,78783.41,0.0,-0.73802,0.00013,22.63619]
[1777895302280,37.37,78790.81,0.0,-0.73709,0.00013,22.67959]
[1777895307315,37.37,78793.6,0.0,-0.73673,0.00013,22.69597]
[1777895309328,37.37,78799.52,0.0,-0.73599,0.00013,22.73039]
[1777895312349,37.37,78809.3,0.0,-0.73478,0.00013,22.78318]
[1777895314375,37.37,78814.5,0.0,-0.73413,0.00013,22.81322]
[1777895316383,37.37,78808.69,0.0,-0.73487,0.00013,22.77939]
[1777895319403,37.37,78803.54,0.0,-0.73552,0.00013,22.74932]
[1777895324439,37.37,78801.06,0.0,-0.73584,0.00013,22.73459]
[1777895328471,37.37,78794.76,0.0,-0.73664,0.00013,22.69773]
[1777895331497,37.36,78786.81,0.0,-0.73764,0.00013,22.65134]
[1777895334514,37.37,78781.1,0.0,-0.73835,0.00013,22.61807]
[1777895339549,37.37,78778.72,0.0,-0.73864,0.00013,22.60445]
[1777895344594,37.37,78780.85,0.0,-0.73837,0.00013,22.6172]
[1777895348611,37.37,78774.81,0.0,-0.73912,0.00013,22.5821]
[1777895349618,37.37,78767.37,0.0,-0.74005,0.00012,22.53853]
[1777895354654,37.37,78766.68,0.0,-0.74013,0.00012,22.53481]
[1777895359688,37.37,78766.8,0.0,-0.74011,0.00012,22.53584]
[1777895364723,37.37,78767.37,0.0,-0.74003,0.00012,22.53951]
[1777895369758,37.37,78766.97,0.0,-0.74007,0.00012,22.53745]
[1777895374794,37.37,78767.78,0.0,-0.73999,0.00012,22.53854]
[1777895379828,37.38,78767.21,0.0,-0.74005,0.00012,22.53549]
[1777895384864,37.38,78765.91,0.0,-0.74021,0.00012,22.52817]
[1777895389898,37.38,78766.13,0.0,-0.74018,0.00012,22.52976]
[1777895394933,37.38,78766.05,0.0,-0.74018,0.00012,22.52958]
[1777895396948,37.38,78772.63,0.0,-0.73935,0.00013,22.56836]
[1777895401982,37.38,78772.85,0.0,-0.73931,0.00013,22.57016]
[1777895405002,37.38,78767.34,0.0,-0.74,0.00012,22.53796]
[1777895410039,37.38,78767.32,0.0,-0.74,0.00012,22.53811]
[1777895415073,37.38,78769.93,0.0,-0.73967,0.00012,22.55364]
[1777895420109,37.39,78770.92,0.0,-0.73953,0.00012,22.55979]
[1777895425145,37.39,78769.47,0.0,-0.7397,0.00012,22.55192]
[1777895430178,37.39,78769.36,0.0,-0.7397,0.00012,22.55193]
[1777895435214,37.39,78769.4,0.0,-0.73971,0.00012,22.54886]
[1777895440249,37.4,78772.68,0.0,-0.73928,0.00013,22.56866]
[1777895445287,37.4,78772.2,0.0,-0.73933,0.00013,22.56638]
[1777895450318,37.4,78771.01,0.0,-0.73947,0.00012,22.55992]
[1777895455145,37.4,78779.79,0.0,-0.73836,0.00013,22.61176]
[1777895456360,37.4,78786.27,0.0,-0.73755,0.00013,22.64963]
[1777895458374,37.4,78788.81,0.0,-0.73723,0.00013,22.66445]
[1777895463408,37.4,78794.11,0.0,-0.73656,0.00013,22.6953]
[1777895465218,37.4,78793.54,0.0,-0.73664,0.00013,22.69193]
[1777895469452,37.4,78800.18,0.0,-0.7358,0.00013,22.73049]
[1777895471465,37.4,78806.22,0.0,-0.73504,0.00013,22.76546]
[1777895476501,37.4,78806.04,0.0,-0.73507,0.00013,22.76426]
[1777895481536,37.4,78811.36,0.0,-0.7344,0.00013,22.79472]
[1777895486570,37.4,78811.85,0.0,-0.73435,0.00013,22.79718]
[1777895488589,37.4,78818.71,0.0,-0.73349,0.00013,22.83657]
[1777895493619,37.39,78812.76,0.0,-0.73428,0.00013,22.79767]
[1777895498654,37.39,78808.91,0.0,-0.73477,0.00013,22.77505]
[1777895503689,37.39,78808.17,0.0,-0.73488,0.00013,22.7704]
[1777895508726,37.39,78806.3,0.0,-0.73512,0.00013,22.75924]
[1777895513759,37.39,78809.15,0.0,-0.73477,0.00013,22.7754]
[1777895518796,37.39,78810.41,0.0,-0.73462,0.00013,22.78227]
[1777895523836,37.39,78800.61,0.0,-0.73587,0.00013,22.72496]
[1777895524842,37.38,78795.35,0.0,-0.73653,0.00013,22.69428]
[1777895527866,37.38,78791.13,0.0,-0.73707,0.00013,22.66947]
[1777895531892,37.38,78796.96,0.0,-0.73634,0.00013,22.70323]
[1777895536927,37.38,78800.37,0.0,-0.73591,0.00013,22.72306]
[1777895538939,37.38,78805.66,0.0,-0.73524,0.00013,22.75373]
[1777895543975,37.38,78807.59,0.0,-0.735,0.00013,22.76474]
[1777895549011,37.38,78801.2,0.0,-0.73581,0.00013,22.72742]
[1777895554045,37.38,78802.84,0.0,-0.73564,0.00013,22.73292]
[1777895559080,37.38,78802.73,0.0,-0.73565,0.00013,22.73218]
[1777895564116,37.38,78810.3,0.0,-0.7347,0.00013,22.77592]
[1777895569151,37.38,78813.46,0.0,-0.73431,0.00013,22.79382]
[1777895574185,37.38,78816.67,0.0,-0.73391,0.00013,22.81193]
[1777895579220,37.38,78822.36,0.0,-0.73321,0.00013,22.84431]
[1777895582241,37.37,78827.94,0.0,-0.73251,0.00013,22.87617]
[1777895587279,37.37,78833.63,0.0,-0.7318,0.00013,22.9083]
[1777895588286,37.37,78839.13,0.0,-0.7311,0.00013,22.93973]
[1777895589292,37.37,78844.28,0.0,-0.73045,0.00013,22.96907]
[1777895592313,37.37,78849.38,0.0,-0.72982,0.00013,22.99766]
[1777895597347,37.36,78852.73,0.0,-0.72941,0.00013,23.01573]
[1777895602383,37.36,78849.85,0.0,-0.72981,0.00013,22.99825]
[1777895609434,37.35,78849.32,0.0,-0.72991,0.00013,22.99382]
[1777895614468,37.35,78850.62,0.0,-0.72979,0.00013,22.9964]
[1777895616482,37.35,78855.81,0.0,-0.72914,0.00013,23.02561]
[1777895621516,37.34,78856.67,0.0,-0.72905,0.00013,23.02936]
[1777895624538,37.34,78849.77,0.0,-0.72995,0.00013,22.98926]
[1777895626345,37.34,78847.79,0.0,-0.73021,0.00013,22.97754]
[1777895631591,37.33,78848.02,0.0,-0.73021,0.00013,22.97775]
[1777895636623,37.33,78847.53,0.0,-0.73029,0.00013,22.97403]
[1777895643674,37.33,78848.81,0.0,-0.73016,0.00013,22.98008]
[1777895644678,37.32,78839.65,0.0,-0.73133,0.00013,22.92744]
[1777895646485,37.32,78825.07,0.0,-0.73318,0.00013,22.84344]
[1777895651727,37.32,78823.49,0.0,-0.73339,0.00013,22.83404]
[1777895656765,37.32,78819.93,0.0,-0.73384,0.00013,22.81312]
[1777895660793,37.32,78814.32,0.0,-0.73456,0.00013,22.78028]
[1777895666837,37.32,78813.75,0.0,-0.73465,0.00013,22.77654]
[1777895671871,37.32,78812.31,0.0,-0.73486,0.00013,22.76391]
[1777895676906,37.32,78810.09,0.0,-0.73515,0.00013,22.7507]
[1777895681941,37.32,78810.92,0.0,-0.73505,0.00013,22.75526]
[1777895686976,37.31,78810.04,0.0,-0.73517,0.00013,22.7499]
[1777895692010,37.31,78815.29,0.0,-0.73451,0.00013,22.78007]
[1777895697046,37.31,78821.45,0.0,-0.73373,0.00013,22.81561]
[1777895699060,37.31,78825.85,0.0,-0.73318,0.00013,22.8409]
[1777895702083,37.31,78831.93,0.0,-0.73241,0.00013,22.87569]
[1777895707119,37.31,78834.15,0.0,-0.73215,0.00013,22.88787]
[1777895713160,37.31,78836.06,0.0,-0.73192,0.00013,22.89817]
[1777895718194,37.3,78839.76,0.0,-0.73146,0.00013,22.91885]
[1777895723234,37.3,78844.78,0.0,-0.73084,0.00013,22.947]
[1777895727259,37.3,78850.36,0.0,-0.73014,0.00013,22.97834]
[1777895730279,37.3,78843.11,0.0,-0.73108,0.00013,22.93625]
[1777895731287,37.3,78841.97,0.0,-0.73125,0.00013,22.92564]
[1777895736322,37.29,78841.1,0.0,-0.73138,0.00013,22.92003]
[1777895741357,37.29,78841.7,0.0,-0.73131,0.00013,22.92297]
[1777895746394,37.29,78841.0,0.0,-0.73141,0.00013,22.91846]
[1777895751431,37.29,78839.31,0.0,-0.73164,0.00013,22.90839]
[1777895756468,37.29,78840.65,0.0,-0.73148,0.00013,22.91576]
[1777895761502,37.28,78841.15,0.0,-0.73142,0.00013,22.91831]
[1777895766543,37.28,78841.85,0.0,-0.73134,0.00013,22.92204]
[1777895771572,37.28,78842.36,0.0,-0.73128,0.00013,22.92465]
[1777895775600,37.28,78836.29,0.0,-0.73206,0.00013,22.8894]
[1777895780636,37.28,78837.19,0.0,-0.73196,0.00013,22.894]
[1777895785669,37.28,78838.86,0.0,-0.73176,0.00013,22.90321]
[1777895790705,37.28,78838.68,0.0,-0.73178,0.00013,22.90196]
[1777895795740,37.28,78836.7,0.0,-0.73207,0.00013,22.88641]
[1777895797553,37.27,78829.25,0.0,-0.73302,0.00013,22.84335]
[1777895802790,37.27,78826.13,0.0,-0.73342,0.00013,22.82501]
[1777895807824,37.27,78825.1,0.0,-0.73355,0.00013,22.81882]
[1777895812858,37.27,78822.37,0.0,-0.73391,0.00013,22.80279]
[1777895817893,37.27,78818.65,0.0,-0.73438,0.00013,22.78103]
[1777895822929,37.27,78816.45,0.0,-0.73467,0.00013,22.76805]
[1777895827964,37.27,78813.99,0.0,-0.73498,0.00013,22.75358]
[1777895832999,37.27,78816.7,0.0,-0.73464,0.00013,22.76909]
[1777895834006,37.27,78823.87,0.0,-0.73374,0.00013,22.81061]
[1777895839041,37.27,78829.45,0.0,-0.73303,0.00013,22.84264]
[1777895844076,37.27,78830.31,0.0,-0.73293,0.00013,22.84734]
[1777895849111,37.27,78836.81,0.0,-0.73211,0.00013,22.8845]
[1777895854146,37.26,78839.53,0.0,-0.7318,0.00013,22.89574]
[1777895859181,37.26,78838.2,0.0,-0.73199,0.00013,22.88755]
[1777895864216,37.26,78836.26,0.0,-0.73224,0.00013,22.876]
[1777895869251,37.26,78835.29,0.0,-0.73237,0.00013,22.8701]
[1777895874285,37.26,78833.89,0.0,-0.73256,0.00013,22.86172]
[1777895879321,37.26,78834.12,0.0,-0.73253,0.00013,22.86277]
[1777895884356,37.25,78835.21,0.0,-0.7324,0.00013,22.86874]
[1777895889392,37.25,78835.62,0.0,-0.73236,0.00013,22.87079]
[1777895894479,37.25,78835.55,0.0,-0.73237,0.00013,22.87003]
[1777895899512,37.25,78836.71,0.0,-0.73223,0.00013,22.87639]
[1777895904548,37.25,78839.33,0.0,-0.73191,0.00013,22.89113]
[1777895909582,37.25,78839.23,0.0,-0.73193,0.00013,22.89021]
[1777895914617,37.25,78840.45,0.0,-0.73181,0.00013,22.89296]
[1777895919652,37.24,78839.73,0.0,-0.73191,0.00013,22.88844]
[1777895924687,37.24,78839.17,0.0,-0.73199,0.00013,22.88485]
[1777895929722,37.24,78839.41,0.0,-0.73197,0.00013,22.88589]
[1777895934758,37.24,78840.45,0.0,-0.73184,0.00013,22.89156]
[1777895939794,37.24,78839.8,0.0,-0.73193,0.00013,22.88751]
[1777895943823,37.24,78820.72,0.0,-0.73436,0.00013,22.77684]
[1777895944830,37.24,78816.65,0.0,-0.73488,0.00013,22.75318]
[1777895949866,37.24,78814.13,0.0,-0.7352,0.00013,22.73854]
[1777895954902,37.24,78811.29,0.0,-0.73556,0.00013,22.72211]
[1777895959936,37.24,78809.4,0.0,-0.73579,0.00013,22.71121]
[1777895964971,37.24,78808.38,0.0,-0.73592,0.00013,22.70537]
[1777895970011,37.24,78807.3,0.0,-0.73605,0.00013,22.6992]
[1777895975040,37.24,78805.49,0.0,-0.73631,0.00013,22.68483]
[1777895981086,37.24,78806.07,0.0,-0.73623,0.00013,22.68835]
[1777895987128,37.24,78805.04,0.0,-0.73636,0.00013,22.68252]
[1777895988887,37.24,78794.92,0.0,-0.73763,0.00013,22.62346]
[1777895994177,37.24,78797.92,0.0,-0.73724,0.00013,22.64152]
[1777896000219,37.25,78797.36,0.0,-0.7373,0.00013,22.63874]
[1777896005255,37.25,78793.01,0.0,-0.73784,0.00013,22.61369]
[1777896006261,37.25,78784.65,0.0,-0.73889,0.00013,22.56475]
[1777896007270,37.25,78773.02,0.0,-0.74035,0.00013,22.49648]
[1777896009285,37.25,78755.89,0.0,-0.74248,0.00012,22.39567]
[1777896014319,37.25,78756.0,0.0,-0.74249,0.00012,22.39535]
[1777896016331,37.24,78748.68,0.0,-0.74341,0.00012,22.35147]
[1777896018349,37.24,78754.91,0.0,-0.74264,0.00012,22.38801]
[1777896022376,37.24,78749.86,0.0,-0.74329,0.00012,22.35734]
[1777896027424,37.24,78750.88,0.0,-0.74318,0.00012,22.36258]
[1777896032461,37.24,78760.63,0.0,-0.742,0.00013,22.41602]
[1777896033468,37.24,78757.42,0.0,-0.7424,0.00012,22.39723]
[1777896035481,37.24,78752.14,0.0,-0.74304,0.00012,22.36644]
[1777896040516,37.23,78750.79,0.0,-0.74323,0.00012,22.35753]
[1777896045552,37.23,78756.92,0.0,-0.74248,0.00012,22.39351]
[1777896046558,37.23,78757.8,0.0,-0.74236,0.00012,22.39898]
[1777896048572,37.24,78763.72,0.0,-0.74161,0.00013,22.43452]
[1777896050588,37.24,78768.71,0.0,-0.74097,0.00013,22.46442]
[1777896055621,37.24,78767.48,0.0,-0.74111,0.00013,22.45808]
[1777896059649,37.24,78761.32,0.0,-0.74187,0.00013,22.42212]
[1777896061663,37.24,78757.67,0.0,-0.74233,0.00012,22.40033]
[1777896062671,37.24,78752.41,0.0,-0.74299,0.00012,22.36914]
[1777896063677,37.24,78751.75,0.0,-0.74307,0.00012,22.36501]
[1777896068713,37.24,78749.8,0.0,-0.74333,0.00012,22.35302]
[1777896069719,37.24,78743.75,0.0,-0.74408,0.00012,22.31698]
[1777896071734,37.24,78737.97,0.0,-0.7448,0.00012,22.28251]
[1777896076770,37.24,78736.33,0.0,-0.74501,0.00012,22.27268]
[1777896081818,37.24,78732.12,0.0,-0.74553,0.00012,22.24736]
[1777896086853,37.24,78732.26,0.0,-0.74553,0.00012,22.24768]
[1777896089875,37.24,78725.72,0.0,-0.74635,0.00012,22.20823]
[1777896091889,37.23,78721.84,0.0,-0.74686,0.00012,22.18074]
[1777896096924,37.23,78724.71,0.0,-0.74652,0.00012,22.19735]
[1777896101960,37.23,78726.86,0.0,-0.74627,0.00012,22.20939]
[1777896107011,37.23,78729.27,0.0,-0.74599,0.00012,22.22292]
[1777896111029,37.22,78723.76,0.0,-0.74669,0.00012,22.18928]
[1777896116063,37.22,78720.21,0.0,-0.74714,0.00012,22.16732]
[1777896121098,37.22,78724.18,0.0,-0.74667,0.00012,22.19025]
[1777896123113,37.22,78729.72,0.0,-0.74599,0.00012,22.22313]
[1777896125128,37.22,78734.86,0.0,-0.74536,0.00012,22.25349]
[1777896127143,37.21,78739.51,0.0,-0.74479,0.00012,22.28082]
[1777896132178,37.21,78744.44,0.0,-0.7442,0.00012,22.30901]
[1777896133185,37.21,78751.57,0.0,-0.74331,0.00012,22.35128]
[1777896134192,37.21,78753.05,0.0,-0.74312,0.00012,22.36034]
[1777896139975,37.22,78753.44,0.0,-0.74304,0.00012,22.36423]
[1777896141241,37.22,78760.83,0.0,-0.74211,0.00013,22.40833]
[1777896142249,37.22,78764.41,0.0,-0.74166,0.00013,22.42975]
[1777896144266,37.22,78773.29,0.0,-0.74054,0.00013,22.48261]
[1777896145270,37.22,78776.13,0.0,-0.74018,0.00013,22.49951]
[1777896148295,37.22,78782.04,0.0,-0.73943,0.00013,22.53468]
[1777896150046,37.22,78782.04,0.0,-0.73942,0.00013,22.53493]
[1777896155344,37.22,78780.24,0.0,-0.73966,0.00013,22.5208]
[1777896157357,37.22,78770.64,0.0,-0.74086,0.00013,22.46438]
[1777896158364,37.23,78766.51,0.0,-0.74138,0.00013,22.44012]
[1777896162392,37.23,78764.9,0.0,-0.74156,0.00013,22.43133]
[1777896167427,37.23,78768.57,0.0,-0.74108,0.00013,22.45407]
[1777896170448,37.23,78774.6,0.0,-0.74031,0.00013,22.49019]
[1777896172462,37.23,78782.33,0.0,-0.73934,0.00013,22.53597]
[1777896173470,37.24,78787.62,0.0,-0.73867,0.00013,22.56724]
[1777896178504,37.24,78791.43,0.0,-0.73817,0.00013,22.59034]
[1777896183542,37.24,78789.53,0.0,-0.73839,0.00013,22.57987]
[1777896188577,37.24,78787.98,0.0,-0.73858,0.00013,22.57137]
[1777896193612,37.25,78786.5,0.0,-0.73875,0.00013,22.56329]
[1777896198646,37.25,78792.63,0.0,-0.73796,0.00013,22.59983]
[1777896199653,37.25,78798.31,0.0,-0.73725,0.00013,22.63314]
[1777896201668,37.25,78799.66,0.0,-0.73707,0.00013,22.64112]
[1777896206703,37.25,78800.47,0.0,-0.73697,0.00013,22.64602]
[1777896211738,37.25,78800.73,0.0,-0.73696,0.00013,22.64372]
[1777896216773,37.25,78803.18,0.0,-0.73665,0.00013,22.65811]
[1777896221809,37.25,78804.61,0.0,-0.73646,0.00013,22.66648]
[1777896222816,37.25,78797.01,0.0,-0.73742,0.00013,22.62209]
[1777896223825,37.25,78793.71,0.0,-0.73784,0.00013,22.60282]
[1777896228858,37.25,78794.34,0.0,-0.73775,0.00013,22.60681]
[1777896233894,37.25,78793.17,0.0,-0.7379,0.00013,22.60021]
[1777896238929,37.25,78788.89,0.0,-0.73843,0.00013,22.57543]
[1777896243964,37.26,78787.25,0.0,-0.73862,0.00013,22.56624]
[1777896244974,37.26,78780.64,0.0,-0.73945,0.00013,22.52744]
[1777896245977,37.26,78775.06,0.0,-0.74015,0.00013,22.49466]
[1777896247991,37.26,78774.02,0.0,-0.74028,0.00013,22.48872]
[1777896253030,37.26,78772.82,0.0,-0.74042,0.00013,22.48215]
[1777896259072,37.26,78772.5,0.0,-0.74045,0.00013,22.48083]
[1777896264108,37.26,78772.68,0.0,-0.74042,0.00013,22.4823]
[1777896269143,37.26,78771.32,0.0,-0.74058,0.00013,22.47458]
[1777896271159,37.26,78779.17,0.0,-0.73962,0.00013,22.51704]
[1777896274177,37.26,78792.8,0.0,-0.7379,0.00013,22.59723]
[1777896275185,37.26,78797.0,0.0,-0.73737,0.00013,22.62184]
[1777896277204,37.26,78807.38,0.0,-0.73606,0.00013,22.68242]
[1777896278206,37.26,78807.77,0.0,-0.73601,0.00013,22.68464]
[1777896283241,37.26,78807.31,0.0,-0.73607,0.00013,22.68175]
[1777896288282,37.26,78813.9,0.0,-0.73524,0.00013,22.71987]
[1777896289283,37.26,78832.97,0.0,-0.73283,0.00013,22.83013]
[1777896290291,37.26,78839.51,0.0,-0.732,0.00013,22.86785]
[1777896291298,37.26,78835.47,0.0,-0.73251,0.00013,22.84442]
[1777896292306,37.26,78824.29,0.0,-0.73394,0.00013,22.77968]
[1777896293311,37.26,78824.92,0.0,-0.73386,0.00013,22.78322]
[1777896295330,37.26,78818.93,0.0,-0.73462,0.00013,22.74838]
[1777896297339,37.26,78814.83,0.0,-0.73514,0.00013,22.72441]
[1777896302374,37.26,78811.16,0.0,-0.73561,0.00013,22.70286]
[1777896307410,37.26,78811.29,0.0,-0.7356,0.00013,22.70343]
[1777896312445,37.26,78810.98,0.0,-0.73565,0.00013,22.70141]
[1777896316473,37.26,78816.99,0.0,-0.73489,0.00013,22.73614]
[1777896321509,37.25,78821.06,0.0,-0.73438,0.00013,22.7593]
[1777896322524,37.25,78828.54,0.0,-0.73344,0.00013,22.80253]
[1777896323522,37.25,78831.67,0.0,-0.73304,0.00013,22.82056]
[1777896326544,37.25,78840.44,0.0,-0.73193,0.00013,22.87089]
[1777896331579,37.25,78839.08,0.0,-0.73215,0.00013,22.85848]
[1777896336614,37.25,78839.91,0.0,-0.73205,0.00013,22.86277]
[1777896338628,37.25,78845.82,0.0,-0.7313,0.00013,22.89659]
[1777896343664,37.24,78846.65,0.0,-0.73121,0.00013,22.90074]
[1777896350713,37.24,78844.37,0.0,-0.73152,0.00013,22.88691]
[1777896353734,37.24,78834.52,0.0,-0.73278,0.00013,22.82984]
[1777896355747,37.24,78831.03,0.0,-0.73323,0.00013,22.80938]
[1777896361793,37.24,78832.22,0.0,-0.73309,0.00013,22.81563]
[1777896363810,37.24,78837.46,0.0,-0.73243,0.00013,22.84575]
[1777896367843,37.24,78836.18,0.0,-0.7326,0.00013,22.83803]
[1777896372873,37.23,78833.02,0.0,-0.73301,0.00013,22.81948]
[1777896377908,37.23,78832.49,0.0,-0.73308,0.00013,22.81614]
[1777896379922,37.23,78826.56,0.0,-0.73384,0.00013,22.78171]
[1777896381937,37.23,78814.26,0.0,-0.7354,0.00013,22.71014]
[1777896382944,37.23,78806.07,0.0,-0.73644,0.00013,22.66237]
[1777896383954,37.23,78804.3,0.0,-0.73667,0.00013,22.65204]
[1777896386973,37.23,78799.24,0.0,-0.7373,0.00013,22.62254]
[1777896387981,37.23,78792.59,0.0,-0.73814,0.00013,22.58357]
[1777896388988,37.23,78791.62,0.0,-0.73826,0.00013,22.5779]
[1777896394024,37.23,78791.9,0.0,-0.73825,0.00013,22.5757]
[1777896399059,37.23,78795.07,0.0,-0.73785,0.00013,22.59464]
[1777896404094,37.24,78795.45,0.0,-0.73779,0.00013,22.59733]
[1777896409129,37.24,78795.25,0.0,-0.73781,0.00013,22.59615]
[1777896414164,37.24,78788.67,0.0,-0.73864,0.00013,22.5576]
[1777896416178,37.24,78780.21,0.0,-0.73971,0.00013,22.50786]
[1777896417185,37.24,78775.22,0.0,-0.74033,0.00013,22.47847]
[1777896422220,37.24,78773.64,0.0,-0.74053,0.00013,22.46932]
[1777896428262,37.24,78772.56,0.0,-0.74066,0.00013,22.46316]
[1777896433298,37.24,78764.59,0.0,-0.74165,0.00013,22.4163]
[1777896438333,37.23,78761.27,0.0,-0.74209,0.00013,22.39583]
[1777896442362,37.23,78755.93,0.0,-0.74278,0.00012,22.36284]
[1777896444378,37.23,78767.24,0.0,-0.74137,0.00013,22.42965]
[1777896445385,37.23,78769.5,0.0,-0.74109,0.00013,22.44307]
[1777896450420,37.23,78773.19,0.0,-0.74062,0.00013,22.4651]
[1777896455457,37.23,78775.83,0.0,-0.74031,0.00013,22.47692]
[1777896460491,37.23,78775.42,0.0,-0.74036,0.00013,22.47465]
[1777896465525,37.23,78773.45,0.0,-0.7406,0.00013,22.46324]
[1777896470560,37.23,78772.62,0.0,-0.7407,0.00013,22.45858]
[1777896475595,37.23,78775.64,0.0,-0.74032,0.00013,22.47659]
[1777896480633,37.23,78772.21,0.0,-0.74075,0.00013,22.4561]
[1777896485667,37.23,78772.53,0.0,-0.74076,0.00013,22.456]
[1777896489696,37.22,78763.06,0.0,-0.74198,0.00013,22.39842]
[1777896490704,37.22,78754.57,0.0,-0.74305,0.00012,22.34763]
[1777896492441,37.22,78753.34,0.0,-0.74322,0.00012,22.33956]
[1777896497751,37.21,78752.94,0.0,-0.74331,0.00012,22.33531]
[1777896500777,37.2,78746.98,0.0,-0.74408,0.00012,22.29868]
[1777896505810,37.2,78752.42,0.0,-0.74345,0.00012,22.32903]
[1777896510845,37.19,78751.98,0.0,-0.74354,0.00012,22.32484]
[1777896515880,37.18,78748.57,0.0,-0.74403,0.00012,22.29893]
[1777896521924,37.18,78744.33,0.0,-0.7446,0.00012,22.27141]
[1777896526959,37.17,78743.33,0.0,-0.74478,0.00012,22.26333]
[1777896531994,37.16,78743.17,0.0,-0.74484,0.00012,22.26025]
[1777896537035,37.15,78750.24,0.0,-0.74401,0.00012,22.3]
[1777896539045,37.15,78760.41,0.0,-0.74275,0.00013,22.35995]
[1777896540050,37.15,78761.34,0.0,-0.74265,0.00013,22.36512]
[1777896543072,37.14,78747.03,0.0,-0.74446,0.00012,22.27884]
[1777896544078,37.14,78745.5,0.0,-0.74466,0.00012,22.26942]
[1777896549115,37.14,78750.68,0.0,-0.74404,0.00012,22.29895]
[1777896551127,37.14,78755.53,0.0,-0.74345,0.00013,22.32722]
[1777896556162,37.13,78751.13,0.0,-0.74403,0.00013,22.29934]
[1777896561197,37.12,78750.56,0.0,-0.74414,0.00013,22.29435]
[1777896566232,37.12,78748.96,0.0,-0.74437,0.00012,22.28323]
[1777896571268,37.11,78747.76,0.0,-0.74458,0.00012,22.27055]
[1777896576304,37.11,78745.01,0.0,-0.74496,0.00012,22.25265]
[1777896581337,37.1,78748.24,0.0,-0.74459,0.00013,22.27052]
[1777896586373,37.1,78749.68,0.0,-0.74444,0.00013,22.27761]
[1777896589395,37.09,78754.78,0.0,-0.74382,0.00013,22.30715]
[1777896594430,37.09,78754.32,0.0,-0.74392,0.00013,22.3026]
[1777896599466,37.08,78753.95,0.0,-0.74401,0.00013,22.29842]
[1777896604502,37.07,78757.44,0.0,-0.74361,0.00013,22.31767]
[1777896609536,37.07,78760.53,0.0,-0.74325,0.00013,22.33464]
[1777896614574,37.06,78763.56,0.0,-0.74291,0.00013,22.35119]
[1777896619606,37.06,78766.77,0.0,-0.74254,0.00013,22.36878]
[1777896625648,37.05,78767.45,0.0,-0.74249,0.00013,22.37096]
[1777896630683,37.04,78767.03,0.0,-0.74258,0.00013,22.36697]
[1777896636726,37.04,78767.46,0.0,-0.74259,0.00013,22.36385]
[1777896638739,37.04,78761.14,0.0,-0.7434,0.00013,22.3255]
[1777896643493,37.03,78759.4,0.0,-0.74366,0.00013,22.31313]
[1777896649874,37.02,78758.3,0.0,-0.74383,0.00013,22.30497]
[1777896656924,37.01,78758.38,0.0,-0.74387,0.00013,22.3033]
[1777896661958,37.01,78759.36,0.0,-0.74378,0.00013,22.30759]
[1777896666993,37.0,78757.94,0.0,-0.744,0.00013,22.29738]
[1777896673704,36.99,78759.43,0.0,-0.74386,0.00013,22.30395]
[1777896679078,36.99,78762.4,0.0,-0.74353,0.00013,22.32005]
[1777896684112,36.98,78767.07,0.0,-0.74297,0.00013,22.34658]
[1777896689147,36.98,78768.01,0.0,-0.74288,0.00013,22.35088]
[1777896695190,36.97,78769.03,0.0,-0.74282,0.00013,22.3512]
[1777896700225,36.97,78772.81,0.0,-0.74237,0.00013,22.37251]
[1777896702240,36.96,78765.47,0.0,-0.74331,0.00013,22.32808]
[1777896703246,36.96,78763.73,0.0,-0.74353,0.00013,22.31733]
[1777896708281,36.96,78762.67,0.0,-0.7437,0.00013,22.30937]
[1777896713315,36.95,78762.83,0.0,-0.74372,0.00013,22.30874]
[1777896718351,36.94,78767.23,0.0,-0.7432,0.00013,22.33347]
[1777896723386,36.94,78769.4,0.0,-0.74296,0.00013,22.34508]
[1777896730435,36.93,78770.35,0.0,-0.74288,0.00013,22.34866]
[1777896735470,36.93,78771.46,0.0,-0.74278,0.00013,22.35373]
[1777896740506,36.92,78779.77,0.0,-0.74175,0.00013,22.40226]
[1777896744534,36.92,78789.2,0.0,-0.74059,0.00013,22.45736]
[1777896745540,36.92,78790.86,0.0,-0.74038,0.00013,22.46693]
[1777896750576,36.91,78791.71,0.0,-0.74031,0.00013,22.47044]
[1777896754606,36.91,78796.77,0.0,-0.73972,0.00013,22.49524]
[1777896759642,36.9,78801.85,0.0,-0.73912,0.00013,22.52358]
[1777896764676,36.9,78802.04,0.0,-0.7391,0.00013,22.52458]
[1777896769711,36.9,78801.29,0.0,-0.73922,0.00013,22.51909]
[1777896775753,36.89,78800.53,0.0,-0.73936,0.00013,22.51224]
[1777896779781,36.88,78807.62,0.0,-0.7385,0.00013,22.55271]
[1777896780789,36.88,78816.44,0.0,-0.73737,0.00013,22.60497]
[1777896781796,36.88,78815.96,0.0,-0.73743,0.00013,22.6022]
[1777896786830,36.88,78818.1,0.0,-0.73715,0.00013,22.6151]
[1777896791865,36.88,78819.36,0.0,-0.73699,0.00013,22.6227]
[1777896798914,36.88,78814.16,0.0,-0.73764,0.00013,22.59241]
[1777896804619,36.89,78815.75,0.0,-0.73743,0.00013,22.6022]
[1777896809993,36.89,78820.23,0.0,-0.73685,0.00013,22.62892]
[1777896815031,36.89,78822.52,0.0,-0.73658,0.00013,22.63871]
[1777896820064,36.89,78824.3,0.0,-0.73635,0.00013,22.64943]
[1777896821070,36.89,78832.78,0.0,-0.73526,0.00013,22.69931]
[1777896823085,36.89,78834.4,0.0,-0.73506,0.00013,22.70879]
[1777896828121,36.89,78834.96,0.0,-0.73499,0.00013,22.71195]
[1777896833156,36.89,78834.48,0.0,-0.73505,0.00013,22.70899]
[1777896838191,36.89,78826.87,0.0,-0.73603,0.00013,22.66416]
[1777896843227,36.89,78828.83,0.0,-0.73578,0.00013,22.67577]
[1777896844900,36.89,78818.57,0.0,-0.73709,0.00013,22.61544]
[1777896846247,36.89,78813.26,0.0,-0.73777,0.00013,22.58374]
[1777896848261,36.88,78811.16,0.0,-0.73805,0.00013,22.57073]
[1777896849269,36.88,78804.68,0.0,-0.73888,0.00013,22.53209]
[1777896851283,36.88,78804.2,0.0,-0.73895,0.00013,22.52873]
[1777896856317,36.88,78804.34,0.0,-0.73897,0.00013,22.52814]
[1777896863366,36.87,78804.07,0.0,-0.73904,0.00013,22.52488]
[1777896869408,36.86,78799.67,0.0,-0.73963,0.00013,22.49741]
[1777896875450,36.86,78800.04,0.0,-0.73964,0.00013,22.4944]
[1777896880485,36.86,78801.05,0.0,-0.73953,0.00013,22.49939]
[1777896885522,36.85,78804.05,0.0,-0.73917,0.00013,22.51616]
[1777896890555,36.85,78806.28,0.0,-0.73892,0.00013,22.52831]
[1777896895590,36.84,78808.32,0.0,-0.73868,0.00013,22.53926]
[1777896900625,36.84,78808.57,0.0,-0.73868,0.00013,22.53957]
[1777896902639,36.84,78800.52,0.0,-0.73971,0.00013,22.49131]
[1777896904653,36.84,78796.3,0.0,-0.74025,0.00013,22.46585]
[1777896909688,36.83,78796.96,0.0,-0.74019,0.00013,22.46895]
[1777896914723,36.83,78797.94,0.0,-0.74008,0.00013,22.4739]
[1777896919758,36.83,78798.46,0.0,-0.74004,0.00013,22.47611]
[1777896924794,36.82,78798.31,0.0,-0.74008,0.00013,22.47416]
[1777896929830,36.82,78802.22,0.0,-0.73962,0.00013,22.49579]
[1777896934863,36.81,78803.27,0.0,-0.73955,0.00013,22.49632]
[1777896939899,36.8,78795.6,0.0,-0.74057,0.00013,22.44892]
[1777896940905,36.8,78785.1,0.0,-0.7419,0.00013,22.38604]
[1777896941913,36.8,78784.56,0.0,-0.74198,0.00013,22.38258]
[1777896946947,36.8,78788.13,0.0,-0.74153,0.00013,22.40352]
[1777896951983,36.8,78780.63,0.0,-0.7425,0.00013,22.35794]
[1777896952989,36.8,78777.97,0.0,-0.74284,0.00013,22.34171]
[1777896958025,36.79,78773.69,0.0,-0.74342,0.00013,22.31449]
[1777896963083,36.79,78770.49,0.0,-0.74385,0.00013,22.2939]
[1777896964740,36.78,78756.64,0.0,-0.74561,0.00013,22.20989]
[1777896970132,36.78,78754.36,0.0,-0.74592,0.00013,22.1951]
[1777896974816,36.78,78764.57,0.0,-0.74465,0.00013,22.25599]
[1777896975556,36.78,78764.57,0.0,-0.74466,0.00013,22.25567]
[1777896976199,36.78,78784.46,0.0,-0.74214,0.00013,22.37523]
[1777896977185,36.78,78791.95,0.0,-0.74119,0.00013,22.42005]
[1777896978191,36.77,78786.49,0.0,-0.74189,0.00013,22.38692]
[1777896983226,36.77,78781.97,0.0,-0.74247,0.00013,22.35964]
[1777896984897,36.77,78797.95,0.0,-0.74044,0.00013,22.45515]
[1777896985241,36.77,78797.95,0.0,-0.74044,0.00013,22.45529]
[1777896986247,36.77,78812.15,0.0,-0.73863,0.00013,22.53995]
[1777896988261,36.78,78804.11,0.0,-0.73965,0.00013,22.4923]
[1777896992289,36.78,78812.04,0.0,-0.73865,0.00013,22.53597]
[1777896997329,36.78,78817.17,0.0,-0.73799,0.00013,22.56703]
[1777897002360,36.78,78821.33,0.0,-0.73744,0.00013,22.59217]
[1777897004375,36.78,78828.48,0.0,-0.73652,0.00013,22.63458]
[1777897008408,36.78,78841.77,0.0,-0.73481,0.00013,22.71309]
[1777897010072,36.78,78862.9,0.0,-0.73209,0.00013,22.83676]
[1777897011423,36.78,78868.16,0.0,-0.73142,0.00013,22.86733]
[1777897014447,36.78,78877.37,0.0,-0.73023,0.00013,22.92058]
[1777897015452,36.78,78865.45,0.0,-0.73177,0.00013,22.85118]
[1777897020488,36.78,78861.52,0.0,-0.73229,0.00013,22.82797]
[1777897025523,36.78,78877.14,0.0,-0.73027,0.00013,22.9186]
[1777897026531,36.78,78880.67,0.0,-0.72982,0.00013,22.93893]
[1777897031566,36.77,78880.64,0.0,-0.72984,0.00013,22.93794]
[1777897034586,36.77,78875.07,0.0,-0.73058,0.00013,22.90513]
[1777897035594,36.77,78863.44,0.0,-0.73209,0.00013,22.83722]
[1777897036600,36.77,78856.64,0.0,-0.73297,0.00013,22.79735]
[1777897037609,36.77,78855.99,0.0,-0.73305,0.00013,22.79345]
[1777897042646,36.77,78848.46,0.0,-0.73403,0.00013,22.74897]
[1777897043653,36.77,78847.88,0.0,-0.73411,0.00013,22.74554]
[1777897048696,36.77,78853.26,0.0,-0.73342,0.00013,22.77687]
[1777897049697,36.77,78859.76,0.0,-0.73258,0.00013,22.81493]
[1777897050703,36.77,78864.23,0.0,-0.732,0.00013,22.84101]
[1777897054732,36.77,78865.8,0.0,-0.73183,0.00013,22.84604]
[1777897059767,36.77,78868.87,0.0,-0.73144,0.00013,22.86365]
[1777897062788,36.77,78863.62,0.0,-0.73212,0.00013,22.83284]
[1777897067824,36.77,78867.54,0.0,-0.73162,0.00013,22.85551]
[1777897072860,36.76,78873.69,0.0,-0.73083,0.00013,22.89102]
[1777897076889,36.76,78878.62,0.0,-0.7302,0.00013,22.91921]
[1777897081924,36.76,78880.98,0.0,-0.72991,0.00013,22.93243]
[1777897084947,36.76,78889.26,0.0,-0.72885,0.00013,22.97988]
[1777897085952,36.76,78895.75,0.0,-0.72801,0.00013,23.01725]
[1777897090989,36.75,78894.22,0.0,-0.72822,0.00013,23.00778]
[1777897096024,36.75,78902.21,0.0,-0.72719,0.00013,23.05323]
[1777897098038,36.75,78894.9,0.0,-0.72815,0.00013,23.01082]
[1777897103073,36.75,78893.11,0.0,-0.7284,0.00013,22.99987]
[1777897107103,36.75,78888.14,0.0,-0.72905,0.00013,22.97082]
[1777897108107,36.75,78880.7,0.0,-0.73002,0.00013,22.92759]
[1777897113144,36.74,78882.69,0.0,-0.7298,0.00013,22.93465]
[1777897118178,36.74,78882.88,0.0,-0.72979,0.00013,22.93521]
[1777897119185,36.74,78891.43,0.0,-0.72868,0.00013,22.98461]
[1777897121199,36.74,78893.91,0.0,-0.72836,0.00013,22.99878]
[1777897126234,36.74,78900.37,0.0,-0.72753,0.00013,23.03554]
[1777897131269,36.74,78898.5,0.0,-0.72779,0.00013,23.02413]
[1777897136304,36.73,78895.06,0.0,-0.72825,0.00013,23.00383]
[1777897141339,36.73,78896.5,0.0,-0.72807,0.00013,23.01172]
[1777897146377,36.73,78901.12,0.0,-0.72748,0.00013,23.03784]
[1777897149398,36.73,78908.32,0.0,-0.72655,0.00013,23.07891]
[1777897151057,36.73,78920.66,0.0,-0.72495,0.00013,23.14928]
[1777897152418,36.73,78910.79,0.0,-0.72625,0.00013,23.09252]
[1777897155439,36.73,78905.65,0.0,-0.72693,0.00013,23.06256]
[1777897161125,36.72,78903.21,0.0,-0.72726,0.00013,23.04773]
[1777897164501,36.72,78910.32,0.0,-0.72635,0.00013,23.08822]
[1777897167523,36.72,78915.99,0.0,-0.72562,0.00013,23.12024]
[1777897171195,36.71,78928.32,0.0,-0.72405,0.00013,23.18597]
[1777897176593,36.71,78932.15,0.0,-0.72358,0.00013,23.20652]
[1777897177596,36.71,78941.81,0.0,-0.72232,0.00013,23.26116]
[1777897182632,36.7,78944.5,0.0,-0.72201,0.00013,23.27462]
[1777897187667,36.69,78949.62,0.0,-0.72138,0.00013,23.30177]
[1777897193711,36.69,78953.89,0.0,-0.72085,0.00013,23.32462]
[1777897198744,36.68,78950.28,0.0,-0.72136,0.00013,23.30255]
[1777897201778,36.67,78963.62,0.0,-0.71963,0.00013,23.37695]
[1777897202796,36.67,78964.04,0.0,-0.71957,0.00013,23.37925]
[1777897207826,36.67,78963.11,0.0,-0.7197,0.00013,23.37366]
[1777897212860,36.67,78958.17,0.0,-0.72037,0.00013,23.34543]
[1777897217896,36.67,78957.73,0.0,-0.72043,0.00013,23.34251]
[1777897220918,36.67,78964.51,0.0,-0.71954,0.00013,23.38061]
[1777897221924,36.67,78968.99,0.0,-0.71895,0.00013,23.40579]
[1777897223938,36.66,78970.69,0.0,-0.71875,0.00013,23.41441]
[1777897228973,36.65,78965.55,0.0,-0.71949,0.00013,23.38313]
[1777897234008,36.64,78965.26,0.0,-0.71961,0.00013,23.37531]
[1777897235015,36.64,78960.07,0.0,-0.72031,0.00013,23.34554]
[1777897237047,36.64,78961.69,0.0,-0.72011,0.00013,23.35385]
[1777897238048,36.64,78975.09,0.0,-0.71835,0.00013,23.42895]
[1777897239053,36.63,78975.51,0.0,-0.7183,0.00013,23.43081]
[1777897244089,36.62,78967.64,0.0,-0.71942,0.00013,23.38344]
[1777897250132,36.61,78966.33,0.0,-0.71966,0.00013,23.37333]
[1777897255167,36.6,78966.69,0.0,-0.71967,0.00013,23.37313]
[1777897260202,36.59,78967.13,0.0,-0.71967,0.00013,23.37338]
[1777897263222,36.58,78974.5,0.0,-0.71872,0.00013,23.41358]
[1777897266244,36.58,78982.94,0.0,-0.71763,0.00013,23.45991]
[1777897267256,36.58,78988.63,0.0,-0.71688,0.00013,23.49166]
[1777897269265,36.57,78998.61,0.0,-0.71556,0.00013,23.54705]
[1777897272284,36.57,79004.56,0.0,-0.71478,0.00013,23.57948]
[1777897274299,36.57,79014.92,0.0,-0.71341,0.00013,23.63646]
[1777897279334,36.56,79016.27,0.0,-0.71327,0.00013,23.64241]
[1777897284369,36.55,79013.14,0.0,-0.71373,0.00013,23.62349]
[1777897285377,36.55,79006.51,0.0,-0.71462,0.00013,23.58636]
[1777897286385,36.55,78999.81,0.0,-0.71552,0.00013,23.54877]
[1777897291418,36.55,79001.02,0.0,-0.71541,0.00013,23.55047]
[1777897296453,36.54,78997.81,0.0,-0.71587,0.00013,23.53146]
[1777897302112,36.54,78998.17,0.0,-0.71585,0.00013,23.53231]
[1777897307553,36.53,78995.62,0.0,-0.71622,0.00013,23.51717]
[1777897312587,36.53,78996.92,0.0,-0.71606,0.00013,23.52358]
[1777897313594,36.53,78988.56,0.0,-0.71718,0.00013,23.47658]
[1777897314604,36.53,78983.17,0.0,-0.7179,0.00013,23.44618]
[1777897319640,36.53,78980.94,0.0,-0.71821,0.00013,23.43321]
[1777897320644,36.53,78975.13,0.0,-0.71899,0.00013,23.40038]
[1777897322264,36.53,78965.1,0.0,-0.72032,0.00013,23.34355]
[1777897324672,36.52,78955.88,0.0,-0.72156,0.00013,23.29046]
[1777897326686,36.52,78947.33,0.0,-0.72271,0.00013,23.24108]
[1777897327696,36.52,78940.75,0.0,-0.72358,0.00013,23.20318]
[1777897332728,36.51,78938.69,0.0,-0.72388,0.00013,23.19023]
[1777897337765,36.51,78945.43,0.0,-0.72302,0.00013,23.22761]
[1777897343806,36.5,78944.71,0.0,-0.72316,0.00013,23.22188]
[1777897347837,36.5,78938.76,0.0,-0.72397,0.00013,23.18679]
[1777897350855,36.49,78944.33,0.0,-0.72325,0.00013,23.21799]
[1777897355890,36.49,78944.54,0.0,-0.72328,0.00013,23.214]
[1777897362547,36.48,78944.47,0.0,-0.72333,0.00013,23.21183]
[1777897367974,36.48,78943.94,0.0,-0.72343,0.00013,23.20755]
[1777897373009,36.47,78943.34,0.0,-0.72354,0.00013,23.20289]
[1777897378049,36.47,78942.03,0.0,-0.72374,0.00013,23.19419]
[1777897382079,36.46,78931.9,0.0,-0.7251,0.00013,23.135]
[1777897383085,36.46,78923.53,0.0,-0.72621,0.00013,23.0865]
[1777897384092,36.46,78921.74,0.0,-0.72645,0.00013,23.07602]
[1777897386107,36.46,78915.29,0.0,-0.7273,0.00013,23.03843]
[1777897388120,36.46,78910.56,0.0,-0.72792,0.00013,23.01084]
[1777897393155,36.46,78909.81,0.0,-0.72803,0.00013,23.0063]
[1777897398190,36.46,78909.67,0.0,-0.72805,0.00013,23.00534]
[1777897402220,36.46,78921.0,0.0,-0.72656,0.00013,23.07087]
[1777897407253,36.46,78924.11,0.0,-0.72617,0.00013,23.08832]
[1777897412288,36.45,78923.5,0.0,-0.72629,0.00013,23.08032]
[1777897416327,36.45,78931.58,0.0,-0.72523,0.00013,23.12652]
[1777897418342,36.45,78937.65,0.0,-0.72444,0.00013,23.16115]
[1777897423376,36.45,78937.1,0.0,-0.72453,0.00013,23.15706]
[1777897428412,36.44,78936.53,0.0,-0.72463,0.00013,23.15287]
[1777897430426,36.44,78929.52,0.0,-0.72557,0.00013,23.11211]
[1777897435459,36.44,78928.32,0.0,-0.72574,0.00013,23.10449]
[1777897441502,36.43,78933.79,0.0,-0.72504,0.00013,23.13511]
[1777897443520,36.43,78945.06,0.0,-0.72356,0.00013,23.19954]
[1777897445534,36.43,78950.49,0.0,-0.72286,0.00013,23.23016]
[1777897450569,36.42,78950.15,0.0,-0.72293,0.00013,23.22688]
[1777897455605,36.42,78949.88,0.0,-0.723,0.00013,23.22402]
[1777897460639,36.41,78950.06,0.0,-0.72301,0.00013,23.22375]
[1777897465674,36.41,78953.13,0.0,-0.72263,0.00013,23.24004]
[1777897470710,36.4,78955.64,0.0,-0.72233,0.00013,23.25306]
[1777897475743,36.4,78954.64,0.0,-0.72252,0.00013,23.24206]
[1777897480779,36.39,78953.08,0.0,-0.72276,0.00013,23.23184]
[1777897487829,36.38,78953.83,0.0,-0.72271,0.00013,23.23437]
[1777897491857,36.38,78959.94,0.0,-0.72192,0.00013,23.26832]
[1777897496892,36.37,78962.2,0.0,-0.72166,0.00013,23.27976]
[1777897501928,36.37,78956.24,0.0,-0.72249,0.00013,23.24416]
[1777897502935,36.36,78950.51,0.0,-0.72325,0.00013,23.21102]
[1777897507970,36.36,78951.36,0.0,-0.72317,0.00013,23.21469]
[1777897513006,36.35,78951.68,0.0,-0.72316,0.00013,23.21531]
[1777897517033,36.35,78956.78,0.0,-0.7225,0.00013,23.24356]
[1777897522071,36.34,78961.18,0.0,-0.72195,0.00013,23.26742]
[1777897527103,36.34,78966.73,0.0,-0.72125,0.00013,23.29769]
[1777897532138,36.33,78966.65,0.0,-0.72132,0.00013,23.29173]
[1777897537173,36.32,78967.34,0.0,-0.72127,0.00013,23.29412]
[1777897542210,36.32,78963.69,0.0,-0.72179,0.00013,23.27178]
[1777897544226,36.32,78957.66,0.0,-0.72261,0.00013,23.23663]
[1777897546235,36.31,78953.0,0.0,-0.72324,0.00013,23.20936]
[1777897551272,36.31,78951.68,0.0,-0.72344,0.00013,23.20068]
[1777897556307,36.3,78952.9,0.0,-0.72331,0.00013,23.20665]
[1777897561342,36.3,78953.65,0.0,-0.72323,0.00013,23.20991]
[1777897566377,36.3,78954.97,0.0,-0.72308,0.00013,23.2164]
[1777897572419,36.29,78954.08,0.0,-0.72324,0.00013,23.20976]
[1777897577458,36.28,78951.06,0.0,-0.72367,0.00013,23.19133]
[1777897582491,36.28,78950.55,0.0,-0.72376,0.00013,23.18742]
[1777897587525,36.28,78946.21,0.0,-0.72435,0.00013,23.16154]
[1777897592560,36.27,78944.62,0.0,-0.72461,0.00013,23.14766]
[1777897597594,36.27,78945.04,0.0,-0.72457,0.00013,23.14933]
[1777897602629,36.27,78945.91,0.0,-0.72447,0.00013,23.15357]
[1777897606657,36.26,78951.94,0.0,-0.72369,0.00013,23.18768]
[1777897611692,36.26,78952.56,0.0,-0.72363,0.00013,23.19028]
[1777897616727,36.26,78952.14,0.0,-0.72371,0.00013,23.1869]
[1777897621762,36.25,78952.33,0.0,-0.72371,0.00013,23.18707]
[1777897626797,36.25,78953.11,0.0,-0.72363,0.00013,23.19065]
[1777897631833,36.24,78958.18,0.0,-0.72297,0.00013,23.21893]
[1777897636868,36.24,78961.95,0.0,-0.72249,0.00013,23.23988]
[1777897638884,36.24,78970.58,0.0,-0.72133,0.00013,23.28971]
[1777897639891,36.24,78975.85,0.0,-0.72063,0.00013,23.31997]
[1777897645530,36.24,78974.21,0.0,-0.72083,0.00013,23.31108]
[1777897651976,36.25,78972.88,0.0,-0.72102,0.00013,23.30017]
[1777897657011,36.25,78977.52,0.0,-0.72039,0.00013,23.32724]
[1777897662045,36.25,78980.43,0.0,-0.71999,0.00013,23.34424]
[1777897667083,36.25,78979.63,0.0,-0.72009,0.00013,23.34005]
[1777897674133,36.26,78979.63,0.0,-0.72007,0.00013,23.34056]
[1777897679168,36.26,78979.07,0.0,-0.72014,0.00013,23.33773]
[1777897684203,36.26,78980.51,0.0,-0.71994,0.00013,23.34628]
[1777897685812,36.26,78989.61,0.0,-0.71872,0.00013,23.39817]
[1777897691251,36.26,78991.59,0.0,-0.71845,0.00013,23.40941]
[1777897696287,36.26,78989.89,0.0,-0.71868,0.00013,23.39978]
[1777897700316,36.26,79000.53,0.0,-0.71725,0.00013,23.46013]
[1777897701323,36.26,79005.84,0.0,-0.71654,0.00013,23.49009]
[1777897706358,36.26,79014.72,0.0,-0.71535,0.00013,23.5397]
[1777897709381,36.25,79019.36,0.0,-0.71473,0.00014,23.56536]
[1777897714413,36.25,79020.17,0.0,-0.71467,0.00014,23.56526]
[1777897716427,36.25,79005.9,0.0,-0.7166,0.00013,23.48461]
[1777897717434,36.25,79001.53,0.0,-0.71719,0.00013,23.45984]
[1777897723476,36.25,79005.41,0.0,-0.71668,0.00013,23.48145]
[1777897728511,36.25,79008.79,0.0,-0.71623,0.00013,23.50025]
[1777897731532,36.25,78990.72,0.0,-0.71866,0.00013,23.39779]
[1777897732542,36.25,78984.86,0.0,-0.71945,0.00013,23.36457]
[1777897737574,36.25,78979.63,0.0,-0.72014,0.00013,23.33513]
[1777897742610,36.25,78976.9,0.0,-0.72049,0.00013,23.31998]
[1777897747644,36.25,78976.09,0.0,-0.72059,0.00013,23.31585]
[1777897751672,36.25,78966.43,0.0,-0.72188,0.00013,23.26021]
[1777897752680,36.25,78957.47,0.0,-0.72308,0.00013,23.20849]
[1777897756707,36.25,78950.66,0.0,-0.72401,0.00013,23.1685]
[1777897759728,36.25,78941.79,0.0,-0.7252,0.00013,23.1168]
[1777897764771,36.24,78938.72,0.0,-0.72561,0.00013,23.09863]
[1777897769805,36.24,78941.96,0.0,-0.72519,0.00013,23.11704]
[1777897773842,36.24,78953.18,0.0,-0.72373,0.00013,23.17765]
[1777897778874,36.24,78955.0,0.0,-0.72351,0.00013,23.18734]
[1777897783909,36.23,78954.71,0.0,-0.72357,0.00013,23.18487]
[1777897789951,36.23,78954.6,0.0,-0.72361,0.00013,23.18326]
[1777897797001,36.23,78956.96,0.0,-0.72332,0.00013,23.19571]
[1777897801032,36.22,78964.44,0.0,-0.72234,0.00013,23.23801]
[1777897806069,36.22,78964.45,0.0,-0.72237,0.00013,23.23694]
[1777897811102,36.21,78961.91,0.0,-0.72274,0.00013,23.22121]
[1777897812109,36.21,78953.54,0.0,-0.72386,0.00013,23.17274]
[1777897816734,36.21,78948.44,0.0,-0.72455,0.00013,23.14246]
[1777897822179,36.21,78947.92,0.0,-0.72464,0.00013,23.13865]
[1777897827216,36.2,78947.04,0.0,-0.72478,0.00013,23.13274]
[1777897833256,36.2,78945.9,0.0,-0.72498,0.00013,23.12124]
[1777897838291,36.2,78944.38,0.0,-0.7252,0.00013,23.11163]
[1777897843327,36.19,78943.26,0.0,-0.72537,0.00013,23.10436]
[1777897844333,36.19,78955.83,0.0,-0.7237,0.00013,23.17699]
[1777897845341,36.19,78962.32,0.0,-0.72284,0.00013,23.21421]
[1777897850375,36.18,78960.85,0.0,-0.72307,0.00013,23.20448]
[1777897857016,36.18,78963.13,0.0,-0.7228,0.00013,23.21596]
[1777897862463,36.17,78961.46,0.0,-0.72306,0.00013,23.20514]
[1777897867494,36.17,78962.22,0.0,-0.72298,0.00013,23.20844]
[1777897872530,36.16,78962.15,0.0,-0.72302,0.00013,23.20692]
[1777897874543,36.16,78954.15,0.0,-0.72409,0.00013,23.16022]
[1777897875551,36.16,78950.05,0.0,-0.72465,0.00013,23.13628]
[1777897880585,36.16,78949.59,0.0,-0.72472,0.00013,23.13289]
[1777897885634,36.15,78948.09,0.0,-0.72494,0.00013,23.12349]
[1777897886635,36.15,78942.66,0.0,-0.72567,0.00013,23.09179]
[1777897887641,36.15,78937.15,0.0,-0.7264,0.00013,23.05959]
[1777897889655,36.15,78937.25,0.0,-0.72639,0.00013,23.06006]
[1777897890662,36.15,78931.95,0.0,-0.7271,0.00013,23.02905]
[1777897892676,36.15,78927.08,0.0,-0.72777,0.00013,22.9966]
[1777897895697,36.15,78922.39,0.0,-0.72839,0.00013,22.96926]
[1777897900733,36.15,78927.38,0.0,-0.72772,0.00013,22.99878]
[1777897902746,36.15,78933.67,0.0,-0.72688,0.00013,23.03559]
[1777897908790,36.15,78936.02,0.0,-0.72657,0.00013,23.04929]
[1777897913824,36.15,78938.01,0.0,-0.72631,0.00013,23.06084]
[1777897914830,36.15,78931.97,0.0,-0.72711,0.00013,23.0256]
[1777897915838,36.15,78926.41,0.0,-0.72785,0.00013,22.99312]
[1777897920872,36.16,78922.81,0.0,-0.72832,0.00013,22.97239]
[1777897925907,36.16,78923.11,0.0,-0.72826,0.00013,22.97461]
[1777897931950,36.16,78922.61,0.0,-0.72832,0.00013,22.97228]
[1777897932956,36.16,78913.94,0.0,-0.72946,0.00013,22.9215]
[1777897933963,36.16,78903.52,0.0,-0.73083,0.00013,22.86029]
[1777897936985,36.16,78893.73,0.0,-0.73211,0.00013,22.80293]
[1777897938998,36.17,78888.43,0.0,-0.73279,0.00013,22.77192]
[1777897944033,36.17,78886.3,0.0,-0.73305,0.00013,22.76039]
[1777897949068,36.18,78887.7,0.0,-0.73283,0.00013,22.77004]
[1777897954110,36.18,78884.74,0.0,-0.73322,0.00013,22.74975]
[1777897959144,36.19,78884.77,0.0,-0.73319,0.00013,22.75113]
[1777897964178,36.19,78884.07,0.0,-0.73325,0.00013,22.74816]
[1777897969216,36.19,78885.7,0.0,-0.73301,0.00013,22.75902]
[1777897974248,36.2,78884.15,0.0,-0.73318,0.00013,22.75097]
[1777897979283,36.2,78885.47,0.0,-0.73299,0.00013,22.75994]
[1777897984317,36.21,78885.26,0.0,-0.73299,0.00013,22.75982]
[1777897989353,36.21,78890.41,0.0,-0.73228,0.00013,22.7916]
[1777897994389,36.22,78890.67,0.0,-0.73222,0.00013,22.79448]
[1777897999423,36.22,78888.24,0.0,-0.7325,0.00013,22.78146]
[1777898004458,36.23,78888.81,0.0,-0.7324,0.00013,22.78605]
[1777898009494,36.23,78893.85,0.0,-0.73171,0.00013,22.81694]
[1777898014528,36.24,78889.16,0.0,-0.73233,0.00013,22.78657]
[1777898019563,36.24,78889.36,0.0,-0.73227,0.00013,22.78911]
[1777898024598,36.25,78890.99,0.0,-0.73202,0.00013,22.80007]
[1777898025604,36.25,78898.24,0.0,-0.73106,0.00013,22.84314]
[1777898026612,36.25,78900.02,0.0,-0.73082,0.00013,22.85384]
[1777898032654,36.25,78900.3,0.0,-0.73076,0.00013,22.85661]
[1777898038319,36.26,78899.18,0.0,-0.73088,0.00013,22.85112]
[1777898042725,36.26,78891.17,0.0,-0.73192,0.00013,22.80463]
[1777898044739,36.26,78886.72,0.0,-0.73249,0.00013,22.77881]
[1777898047759,36.27,78881.16,0.0,-0.73321,0.00013,22.74642]
[1777898052797,36.27,78877.08,0.0,-0.73371,0.00013,22.7233]
[1777898057830,36.27,78878.02,0.0,-0.73357,0.00013,22.72994]
[1777898062865,36.28,78875.97,0.0,-0.73381,0.00013,22.71879]
[1777898068911,36.28,78879.0,0.0,-0.73338,0.00013,22.73816]
[1777898073946,36.29,78878.82,0.0,-0.73341,0.00013,22.73407]
[1777898078981,36.29,78879.49,0.0,-0.7333,0.00013,22.73895]
[1777898082003,36.29,78872.36,0.0,-0.73422,0.00013,22.69722]
[1777898083009,36.29,78864.28,0.0,-0.73527,0.00013,22.64939]
[1777898084025,36.3,78858.35,0.0,-0.73603,0.00013,22.61432]
[1777898089054,36.3,78855.78,0.0,-0.73633,0.00013,22.60047]
[1777898094089,36.31,78855.58,0.0,-0.73633,0.00013,22.60082]
[1777898099124,36.31,78856.82,0.0,-0.73613,0.00013,22.60979]
[1777898101138,36.32,78865.4,0.0,-0.735,0.00013,22.66157]
[1777898102145,36.32,78865.4,0.0,-0.73499,0.00013,22.66183]
[1777898107180,36.32,78865.22,0.0,-0.73499,0.00013,22.66198]
[1777898112215,36.33,78865.13,0.0,-0.73497,0.00013,22.66261]
[1777898117250,36.33,78866.91,0.0,-0.73471,0.00013,22.67434]
[1777898122285,36.33,78867.87,0.0,-0.73456,0.00013,22.68106]
[1777898127320,36.34,78865.77,0.0,-0.73482,0.00013,22.66954]
[1777898132355,36.34,78867.21,0.0,-0.73463,0.00013,22.67508]
[1777898137392,36.35,78866.04,0.0,-0.73476,0.00013,22.66902]
[1777898142440,36.35,78874.8,0.0,-0.7336,0.00013,22.72179]
[1777898147475,36.35,78875.43,0.0,-0.73351,0.00013,22.72611]
[1777898152510,36.35,78875.87,0.0,-0.73343,0.00013,22.72952]
[1777898157545,36.36,78871.57,0.0,-0.73398,0.00013,22.70475]
[1777898162580,36.36,78870.03,0.0,-0.73416,0.00013,22.69633]
[1777898167617,36.36,78871.06,0.0,-0.73401,0.00013,22.70316]
[1777898172650,36.36,78869.33,0.0,-0.73422,0.00013,22.69362]
[1777898177685,36.37,78869.44,0.0,-0.73419,0.00013,22.69503]
[1777898182720,36.37,78869.51,0.0,-0.73416,0.00013,22.6962]
[1777898187754,36.37,78867.07,0.0,-0.73446,0.00013,22.6826]
[1777898192791,36.38,78863.77,0.0,-0.73489,0.00013,22.65997]
[1777898195815,36.38,78863.1,0.0,-0.73497,0.00013,22.65667]
[1777898196818,36.38,78868.55,0.0,-0.73425,0.00013,22.68925]
[1777898198832,36.38,78871.99,0.0,-0.73379,0.00013,22.71001]
[1777898201854,36.39,78881.01,0.0,-0.7326,0.00013,22.76394]
[1777898202860,36.39,78889.0,0.0,-0.73155,0.00013,22.81123]
[1777898203867,36.39,78891.15,0.0,-0.73127,0.00013,22.82404]
[1777898208902,36.39,78895.81,0.0,-0.73064,0.00013,22.85217]
[1777898213937,36.39,78895.21,0.0,-0.7307,0.00013,22.84938]
[1777898218972,36.4,78896.02,0.0,-0.73057,0.00013,22.85486]
[1777898221997,36.4,78903.82,0.0,-0.72954,0.00013,22.90097]
[1777898223004,36.4,78906.84,0.0,-0.72914,0.00013,22.91872]
[1777898227035,36.4,78915.19,0.0,-0.72804,0.00013,22.96768]
[1777898229049,36.4,78916.22,0.0,-0.7279,0.00013,22.9737]
[1777898233077,36.4,78910.39,0.0,-0.72867,0.00013,22.93974]
[1777898234084,36.4,78905.18,0.0,-0.72935,0.00013,22.90934]
[1777898238112,36.4,78911.74,0.0,-0.72848,0.00013,22.94788]
[1777898239119,36.4,78917.81,0.0,-0.72768,0.00013,22.98324]
[1777898244154,36.4,78911.46,0.0,-0.72852,0.00013,22.94626]
[1777898249190,36.4,78912.65,0.0,-0.72836,0.00013,22.95325]
[1777898254226,36.4,78911.09,0.0,-0.72859,0.00013,22.94025]
[1777898259263,36.4,78910.81,0.0,-0.72863,0.00013,22.93862]
[1777898264294,36.4,78911.7,0.0,-0.72852,0.00013,22.94367]
[1777898269332,36.4,78910.56,0.0,-0.72867,0.00013,22.93686]
[1777898274366,36.4,78910.74,0.0,-0.72865,0.00013,22.93775]
[1777898278394,36.4,78903.38,0.0,-0.72962,0.00013,22.89462]
[1777898283428,36.4,78900.79,0.0,-0.72996,0.00013,22.87961]
[1777898286449,36.4,78909.08,0.0,-0.72887,0.00013,22.92815]
[1777898289471,36.4,78923.12,0.0,-0.72702,0.00013,23.00976]
[1777898290481,36.4,78929.54,0.0,-0.72617,0.00013,23.04687]
[1777898295541,36.39,78932.14,0.0,-0.72585,0.00013,23.06125]
[1777898296542,36.4,78942.48,0.0,-0.72447,0.00013,23.12118]
[1777898298552,36.4,78949.98,0.0,-0.72347,0.00013,23.16467]
[1777898300568,36.4,78956.99,0.0,-0.72253,0.00013,23.20516]
[1777898305604,36.4,78954.63,0.0,-0.72283,0.00013,23.19226]
[1777898310642,36.4,78953.27,0.0,-0.72302,0.00013,23.18397]
[1777898312652,36.4,78939.24,0.0,-0.72492,0.00013,23.09892]
[1777898317687,36.39,78938.55,0.0,-0.72503,0.00013,23.0942]
[1777898322721,36.39,78940.68,0.0,-0.72477,0.00013,23.1057]
[1777898327774,36.39,78940.6,0.0,-0.7248,0.00013,23.10446]
[1777898330779,36.39,78946.01,0.0,-0.72409,0.00013,23.13514]
[1777898335814,36.38,78949.64,0.0,-0.72363,0.00013,23.15504]
[1777898340849,36.38,78949.52,0.0,-0.72367,0.00013,23.15337]
[1777898345883,36.37,78949.77,0.0,-0.72366,0.00013,23.15381]
[1777898348905,36.37,78944.28,0.0,-0.72441,0.00013,23.12165]
[1777898353939,36.37,78945.71,0.0,-0.72424,0.00013,23.12907]
[1777898358975,36.36,78948.24,0.0,-0.72392,0.00013,23.1428]
[1777898364010,36.36,78947.05,0.0,-0.7241,0.00013,23.13506]
[1777898369045,36.36,78948.7,0.0,-0.7239,0.00013,23.14371]
[1777898374081,36.35,78948.1,0.0,-0.72403,0.00013,23.13548]
[1777898386165,36.34,78951.74,0.0,-0.7236,0.00013,23.15421]
[1777898388179,36.34,78944.07,0.0,-0.72463,0.00013,23.10964]
[1777898389186,36.34,78934.12,0.0,-0.72598,0.00013,23.0507]
[1777898390193,36.33,78930.32,0.0,-0.7265,0.00013,23.02787]
[1777898395228,36.32,78932.17,0.0,-0.72631,0.00013,23.03646]
[1777898400267,36.32,78933.33,0.0,-0.72619,0.00013,23.04159]
[1777898405301,36.31,78930.96,0.0,-0.72652,0.00013,23.02703]
[1777898409327,36.31,78924.31,0.0,-0.72741,0.00013,22.98812]
[1777898414364,36.31,78936.07,0.0,-0.72585,0.00013,23.05639]
[1777898415371,36.31,78942.72,0.0,-0.72498,0.00013,23.09479]
[1777898420407,36.31,78947.46,0.0,-0.72436,0.00013,23.12155]
[1777898423428,36.31,78952.66,0.0,-0.72368,0.00013,23.15101]
[1777898428465,36.31,78958.04,0.0,-0.72298,0.00013,23.18145]
[1777898429470,36.31,78966.31,0.0,-0.72187,0.00013,23.22907]
[1777898434506,36.31,78970.56,0.0,-0.72132,0.00013,23.25006]
[1777898435512,36.31,78980.34,0.0,-0.72001,0.00013,23.30596]
[1777898440549,36.31,78980.4,0.0,-0.71999,0.00013,23.30657]
[1777898445587,36.31,78981.26,0.0,-0.71987,0.00013,23.31172]
[1777898448606,36.32,78972.16,0.0,-0.72106,0.00013,23.26088]
[1777898451625,36.32,78965.04,0.0,-0.722,0.00013,23.2205]
[1777898456661,36.32,78961.28,0.0,-0.72249,0.00013,23.19973]
[1777898461696,36.32,78962.36,0.0,-0.72232,0.00013,23.20662]
[1777898462706,36.32,78967.53,0.0,-0.72163,0.00013,23.23638]
[1777898467739,36.33,78972.38,0.0,-0.72097,0.00013,23.26467]
[1777898472773,36.33,78973.25,0.0,-0.72084,0.00013,23.2701]
[1777898474786,36.33,78966.73,0.0,-0.72171,0.00013,23.23305]
[1777898475794,36.33,78960.98,0.0,-0.72247,0.00013,23.20026]
[1777898479833,36.33,78955.23,0.0,-0.72322,0.00013,23.16783]
[1777898484863,36.34,78954.02,0.0,-0.72337,0.00013,23.16154]
[1777898488891,36.34,78946.56,0.0,-0.72434,0.00013,23.11914]
[1777898493926,36.34,78948.14,0.0,-0.72414,0.00013,23.12514]
[1777898498961,36.34,78950.64,0.0,-0.72379,0.00013,23.14035]
[1777898499968,36.35,78962.71,0.0,-0.72218,0.00013,23.20978]
[1777898500978,36.35,78969.35,0.0,-0.72129,0.00013,23.24788]
[1777898506628,36.35,78967.84,0.0,-0.72148,0.00013,23.23982]
[1777898511665,36.35,78967.65,0.0,-0.72149,0.00013,23.23912]
[1777898513060,36.35,78973.2,0.0,-0.72075,0.00013,23.27096]
[1777898518097,36.35,78972.34,0.0,-0.72086,0.00013,23.26627]
[1777898523130,36.36,78974.24,0.0,-0.72058,0.00013,23.27808]
[1777898528165,36.36,78979.14,0.0,-0.71992,0.00013,23.30635]
[1777898533200,36.36,78979.9,0.0,-0.71981,0.00013,23.31091]
[1777898538235,36.36,78983.68,0.0,-0.7193,0.00013,23.33258]
[1777898542881,36.36,78993.16,0.0,-0.71803,0.00013,23.38644]
[1777898548305,36.36,78990.88,0.0,-0.71833,0.00013,23.37346]
[1777898553340,36.36,78987.11,0.0,-0.71886,0.00013,23.3482]
[1777898557369,36.36,78983.0,0.0,-0.71941,0.00013,23.32502]
[1777898562403,36.36,78982.31,0.0,-0.7195,0.00013,23.32139]
[1777898567439,36.36,78963.61,0.0,-0.72199,0.00013,23.21501]
[1777898568445,36.36,78956.8,0.0,-0.7229,0.00013,23.17573]
[1777898573479,36.36,78955.15,0.0,-0.72313,0.00013,23.16575]
[1777898578515,36.35,78954.63,0.0,-0.72322,0.00013,23.16179]
[1777898583551,36.36,78954.91,0.0,-0.72318,0.00013,23.16357]
[1777898588585,36.36,78955.98,0.0,-0.72302,0.00013,23.17061]
[1777898593620,36.36,78958.51,0.0,-0.72266,0.00013,23.18592]
[1777898596642,36.36,78966.39,0.0,-0.7216,0.00013,23.23142]
[1777898601676,36.37,78967.27,0.0,-0.72148,0.00013,23.23691]
[1777898605704,36.37,78972.4,0.0,-0.72078,0.00013,23.26652]
[1777898607718,36.37,78984.98,0.0,-0.7191,0.00013,23.33812]
[1777898609732,36.37,78990.85,0.0,-0.71831,0.00013,23.37132]
[1777898614769,36.37,78987.91,0.0,-0.71874,0.00013,23.35054]
[1777898619802,36.37,78988.14,0.0,-0.71871,0.00013,23.35166]
[1777898624837,36.37,78986.77,0.0,-0.7189,0.00013,23.34373]
[1777898629872,36.36,78986.49,0.0,-0.71894,0.00013,23.342]
[1777898634908,36.36,78987.63,0.0,-0.71879,0.00013,23.34834]
[1777898639942,36.36,78981.54,0.0,-0.71961,0.00013,23.31368]
[1777898644978,36.36,78981.93,0.0,-0.71956,0.00013,23.31592]
[1777898650013,36.36,78980.72,0.0,-0.71972,0.00013,23.30902]
[1777898655047,36.36,78980.06,0.0,-0.71981,0.00013,23.30527]
[1777898660082,36.36,78979.7,0.0,-0.71986,0.00013,23.30322]
[1777898665118,36.36,78979.13,0.0,-0.71993,0.00013,23.29998]
[1777898670154,36.36,78980.3,0.0,-0.71978,0.00013,23.30664]
[1777898675188,36.36,78979.93,0.0,-0.71985,0.00013,23.3006]
[1777898680224,36.36,78980.26,0.0,-0.71981,0.00013,23.30246]
[1777898685258,36.36,78980.07,0.0,-0.71983,0.00013,23.30136]
[1777898690294,36.36,78979.93,0.0,-0.71985,0.00013,23.30052]
[1777898695329,36.36,78980.34,0.0,-0.7198,0.00013,23.30283]
[1777898700427,36.36,78980.34,0.0,-0.7198,0.00013,23.30276]
[1777898705462,36.36,78976.95,0.0,-0.72025,0.00013,23.28349]
[1777898710497,36.36,78976.72,0.0,-0.72028,0.00013,23.28223]
[1777898712511,36.36,78964.19,0.0,-0.72196,0.00013,23.21071]
[1777898714082,36.36,78957.45,0.0,-0.72286,0.00013,23.17184]
[1777898720568,36.36,78956.68,0.0,-0.72295,0.00013,23.16805]
[1777898725603,36.37,78954.22,0.0,-0.72326,0.00013,23.15445]
[1777898730638,36.37,78954.09,0.0,-0.72327,0.00013,23.15396]
[1777898731647,36.37,78941.78,0.0,-0.72493,0.00013,23.07916]
[1777898732653,36.37,78937.87,0.0,-0.72546,0.00013,23.05634]
[1777898733660,36.37,78945.08,0.0,-0.7245,0.00013,23.09814]
[1777898734666,36.37,78945.18,0.0,-0.72448,0.00013,23.09859]
[1777898739701,36.37,78949.17,0.0,-0.72394,0.00013,23.12207]
[1777898744736,36.37,78950.18,0.0,-0.7238,0.00013,23.12834]
[1777898749771,36.37,78951.11,0.0,-0.72366,0.00013,23.13415]
[1777898754806,36.38,78953.66,0.0,-0.72331,0.00013,23.14924]
[1777898759841,36.38,78954.76,0.0,-0.72316,0.00013,23.15598]
[1777898764876,36.38,78954.01,0.0,-0.72325,0.00013,23.15209]
[1777898769912,36.38,78954.52,0.0,-0.72317,0.00013,23.15547]
[1777898774946,36.38,78960.16,0.0,-0.7224,0.00013,23.18832]
[1777898779981,36.39,78959.55,0.0,-0.72247,0.00013,23.18543]
[1777898786023,36.39,78959.56,0.0,-0.72245,0.00013,23.1862]
[1777898790052,36.39,78969.66,0.0,-0.7211,0.00013,23.24434]
[1777898795088,36.39,78973.45,0.0,-0.72061,0.00013,23.2623]
[1777898800123,36.39,78971.87,0.0,-0.72081,0.00013,23.25362]
[1777898805158,36.39,78974.26,0.0,-0.72049,0.00013,23.26746]
[1777898810194,36.39,78973.05,0.0,-0.72065,0.00013,23.26073]
[1777898817243,36.4,78969.6,0.0,-0.7211,0.00013,23.24125]
[1777898822276,36.4,78967.69,0.0,-0.72135,0.00013,23.23054]
[1777898827312,36.4,78971.32,0.0,-0.72086,0.00013,23.25138]
[1777898832349,36.4,78968.88,0.0,-0.72119,0.00013,23.23755]
[1777898837382,36.4,78967.84,0.0,-0.72132,0.00013,23.23174]
[1777898842418,36.4,78967.24,0.0,-0.7214,0.00013,23.22843]
[1777898846446,36.4,78961.96,0.0,-0.7221,0.00013,23.19836]
[1777898851484,36.4,78961.59,0.0,-0.72217,0.00013,23.1926]
[1777898853497,36.4,78955.7,0.0,-0.72295,0.00013,23.15882]
[1777898857525,36.4,78945.59,0.0,-0.7243,0.00013,23.1005]
[1777898859094,36.4,78947.11,0.0,-0.72411,0.00013,23.10877]
[1777898864574,36.39,78943.78,0.0,-0.72458,0.00013,23.08842]
[1777898869610,36.39,78947.06,0.0,-0.72417,0.00013,23.1063]
[1777898874645,36.38,78949.31,0.0,-0.7239,0.00013,23.11821]
[1777898882700,36.38,78952.43,0.0,-0.72352,0.00013,23.13447]
[1777898887735,36.37,78955.37,0.0,-0.72316,0.00013,23.15032]
[1777898890756,36.37,78961.83,0.0,-0.72231,0.00013,23.18675]
[1777898892770,36.37,78965.38,0.0,-0.72184,0.00013,23.20697]
[1777898894784,36.37,78970.57,0.0,-0.72114,0.00013,23.23688]
[1777898900826,36.37,78970.42,0.0,-0.72115,0.00013,23.23665]
[1777898905862,36.37,78967.59,0.0,-0.72152,0.00013,23.22094]
[1777898910896,36.38,78967.26,0.0,-0.72155,0.00013,23.21949]
[1777898915930,36.38,78966.73,0.0,-0.72164,0.00013,23.21295]
[1777898920966,36.38,78964.87,0.0,-0.72187,0.00013,23.20274]
[1777898922980,36.38,78971.85,0.0,-0.72094,0.00013,23.24274]
[1777898928017,36.38,78977.1,0.0,-0.72023,0.00013,23.27278]
[1777898933051,36.38,78977.29,0.0,-0.72021,0.00013,23.27391]
[1777898938088,36.38,78979.72,0.0,-0.71988,0.00013,23.28772]
[1777898942122,36.38,78985.04,0.0,-0.71917,0.00013,23.31782]
[1777898945136,36.38,78978.4,0.0,-0.72006,0.00013,23.28004]
[1777898948158,36.38,78983.64,0.0,-0.71936,0.00013,23.30973]
[1777898953192,36.38,78988.21,0.0,-0.71876,0.00013,23.33536]
[1777898957220,36.38,78995.77,0.0,-0.71775,0.00013,23.37787]
[1777898959234,36.38,79001.19,0.0,-0.71703,0.00013,23.40821]
[1777898964271,36.37,78999.27,0.0,-0.7173,0.00013,23.39685]
[1777898969306,36.37,78999.79,0.0,-0.71724,0.00013,23.39926]
[1777898974343,36.37,78999.76,0.0,-0.71729,0.00013,23.39462]
[1777898977363,36.37,78993.27,0.0,-0.71817,0.00013,23.3577]
[1777898982398,36.37,78992.28,0.0,-0.71831,0.00013,23.3518]
[1777898988441,36.37,78992.83,0.0,-0.71824,0.00013,23.35456]
[1777898993476,36.36,78995.17,0.0,-0.71793,0.00013,23.36747]
[1777898998511,36.36,78995.17,0.0,-0.71794,0.00013,23.36714]
[1777899003546,36.36,78997.08,0.0,-0.7177,0.00013,23.37758]
[1777899008583,36.36,78998.16,0.0,-0.71756,0.00013,23.38331]
[1777899014624,36.36,79001.82,0.0,-0.71708,0.00013,23.40343]
[1777899020216,36.35,79001.34,0.0,-0.71716,0.00013,23.40016]
[1777899025702,36.35,78998.71,0.0,-0.71752,0.00013,23.38491]
[1777899030740,36.35,78998.79,0.0,-0.71752,0.00013,23.38498]
[1777899036784,36.35,78998.5,0.0,-0.7176,0.00013,23.37899]
[1777899042827,36.35,78997.91,0.0,-0.71769,0.00013,23.37525]
[1777899047862,36.35,78991.27,0.0,-0.71859,0.00013,23.33736]
[1777899052896,36.34,78987.26,0.0,-0.71913,0.00013,23.31443]
[1777899054910,36.34,78977.41,0.0,-0.72046,0.00013,23.25799]
[1777899056924,36.34,78970.82,0.0,-0.72136,0.00013,23.21967]
[1777899061964,36.34,78973.0,0.0,-0.72108,0.00013,23.23171]
[1777899063975,36.34,78965.7,0.0,-0.72206,0.00013,23.18962]
[1777899069009,36.33,78963.67,0.0,-0.72236,0.00013,23.17661]
[1777899074070,36.33,78961.62,0.0,-0.72264,0.00013,23.16465]
[1777899079079,36.33,78958.97,0.0,-0.72301,0.00013,23.149]
[1777899084114,36.33,78954.54,0.0,-0.72361,0.00013,23.12282]
[1777899089149,36.32,78952.71,0.0,-0.72389,0.00013,23.11112]
[1777899094184,36.32,78949.29,0.0,-0.72439,0.00013,23.08643]
[1777899099219,36.31,78951.03,0.0,-0.72418,0.00013,23.09549]
[1777899103248,36.31,78956.71,0.0,-0.72345,0.00013,23.12735]
[1777899106268,36.31,78950.72,0.0,-0.72426,0.00013,23.09218]
[1777899111303,36.3,78950.37,0.0,-0.72433,0.00013,23.08919]
[1777899116338,36.3,78950.44,0.0,-0.72435,0.00013,23.08859]
[1777899121373,36.29,78950.43,0.0,-0.72437,0.00013,23.08759]
[1777899126408,36.29,78951.47,0.0,-0.72426,0.00013,23.09258]
[1777899131443,36.28,78949.33,0.0,-0.72457,0.00013,23.07922]
[1777899136477,36.28,78951.95,0.0,-0.72424,0.00013,23.0934]
[1777899140506,36.28,78958.35,0.0,-0.72341,0.00013,23.12949]
[1777899142520,36.28,78965.29,0.0,-0.72249,0.00013,23.1689]
[1777899147556,36.27,78960.7,0.0,-0.72314,0.00013,23.14116]
[1777899152589,36.26,78963.08,0.0,-0.72288,0.00013,23.14964]
[1777899157625,36.26,78962.72,0.0,-0.72296,0.00013,23.14631]
[1777899162662,36.26,78965.24,0.0,-0.72263,0.00013,23.16029]
[1777899164673,36.26,78971.14,0.0,-0.72184,0.00013,23.1944]
[1777899169709,36.26,78971.37,0.0,-0.7218,0.00013,23.19617]
[1777899171275,36.26,78963.78,0.0,-0.72281,0.00013,23.15265]
[1777899172732,36.26,78956.8,0.0,-0.72374,0.00013,23.11244]
[1777899177766,36.26,78953.9,0.0,-0.72415,0.00013,23.09498]
[1777899181345,36.26,78960.9,0.0,-0.72322,0.00013,23.13525]
[1777899186829,36.26,78960.92,0.0,-0.7232,0.00013,23.13607]
[1777899198913,36.26,78959.98,0.0,-0.72334,0.00013,23.13012]
[1777899203949,36.26,78958.91,0.0,-0.72349,0.00013,23.12357]
[1777899208983,36.25,78957.85,0.0,-0.72364,0.00013,23.11713]
[1777899214018,36.25,78957.09,0.0,-0.72377,0.00013,23.1085]
[1777899219053,36.25,78960.18,0.0,-0.72335,0.00013,23.12689]
[1777899224088,36.26,78961.53,0.0,-0.72315,0.00013,23.13541]
[1777899229123,36.26,78961.7,0.0,-0.72311,0.00013,23.13703]
[1777899234158,36.26,78957.94,0.0,-0.72361,0.00013,23.1152]
[1777899239194,36.26,78953.81,0.0,-0.72419,0.00013,23.09028]
[1777899245237,36.25,78952.87,0.0,-0.72434,0.00013,23.08387]
[1777899250270,36.25,78953.36,0.0,-0.72429,0.00013,23.08601]
[1777899255305,36.25,78955.14,0.0,-0.72406,0.00013,23.09595]
[1777899260340,36.24,78955.5,0.0,-0.72404,0.00013,23.09699]
[1777899265374,36.24,78955.97,0.0,-0.724,0.00013,23.09867]
[1777899270410,36.23,78958.68,0.0,-0.72367,0.00013,23.11326]
[1777899275444,36.23,78959.41,0.0,-0.72362,0.00013,23.11245]
[1777899280480,36.22,78958.2,0.0,-0.72381,0.00013,23.1044]
[1777899285516,36.22,78958.58,0.0,-0.72378,0.00013,23.10557]
[1777899290550,36.22,78961.44,0.0,-0.72343,0.00013,23.12104]
[1777899295585,36.21,78961.35,0.0,-0.72347,0.00013,23.11937]
[1777899300621,36.21,78961.71,0.0,-0.72345,0.00013,23.12029]
[1777899305658,36.2,78960.2,0.0,-0.72368,0.00013,23.11041]
[1777899310691,36.2,78959.63,0.0,-0.72378,0.00013,23.10596]
[1777899318747,36.19,78960.02,0.0,-0.72377,0.00013,23.10635]
[1777899323782,36.18,78957.11,0.0,-0.72419,0.00013,23.08843]
[1777899328817,36.18,78959.55,0.0,-0.72389,0.00013,23.10144]
[1777899333852,36.17,78960.99,0.0,-0.72375,0.00013,23.10471]
[1777899338887,36.17,78959.91,0.0,-0.72392,0.00013,23.09739]
[1777899343924,36.17,78971.7,0.0,-0.72236,0.00013,23.1648]
[1777899345936,36.17,78974.19,0.0,-0.72202,0.00013,23.17937]
[1777899350971,36.17,78973.32,0.0,-0.72212,0.00013,23.1749]
[1777899356011,36.17,78972.04,0.0,-0.72228,0.00013,23.16805]
[1777899361042,36.18,78971.47,0.0,-0.72235,0.00013,23.16528]
[1777899362608,36.18,78960.59,0.0,-0.7238,0.00013,23.10268]
[1777899364063,36.18,78958.02,0.0,-0.72415,0.00013,23.08757]
[1777899369098,36.17,78957.23,0.0,-0.72427,0.00013,23.08232]
[1777899374133,36.17,78955.72,0.0,-0.7245,0.00013,23.07248]
[1777899379167,36.16,78955.38,0.0,-0.72457,0.00013,23.06948]
[1777899384203,36.16,78952.64,0.0,-0.72496,0.00013,23.05256]
[1777899389238,36.16,78952.65,0.0,-0.72498,0.00013,23.05173]
[1777899394273,36.15,78954.89,0.0,-0.72473,0.00013,23.05993]
[1777899399309,36.15,78955.12,0.0,-0.72472,0.00013,23.06023]
[1777899404343,36.14,78955.3,0.0,-0.72472,0.00013,23.06045]
[1777899409378,36.14,78955.69,0.0,-0.72469,0.00013,23.0619]
[1777899415421,36.14,78955.16,0.0,-0.72477,0.00013,23.05829]
[1777899420455,36.14,78955.78,0.0,-0.72466,0.00013,23.06312]
[1777899425490,36.14,78956.39,0.0,-0.72458,0.00013,23.06628]
[1777899430525,36.15,78957.56,0.0,-0.7244,0.00013,23.07425]
[1777899435560,36.15,78956.38,0.0,-0.72455,0.00013,23.06775]
[1777899440595,36.15,78954.15,0.0,-0.72487,0.00013,23.05402]
[1777899445630,36.14,78954.46,0.0,-0.72484,0.00013,23.05503]
[1777899450665,36.14,78953.12,0.0,-0.72504,0.00013,23.04648]
[1777899455702,36.14,78951.86,0.0,-0.72525,0.00013,23.03448]
[1777899460736,36.13,78954.2,0.0,-0.72496,0.00013,23.04735]
[1777899465773,36.13,78954.08,0.0,-0.72499,0.00013,23.04588]
[1777899470806,36.13,78953.19,0.0,-0.72513,0.00013,23.03998]
[1777899475841,36.12,78956.39,0.0,-0.72472,0.00013,23.05781]
[1777899479870,36.12,78962.48,0.0,-0.72392,0.00013,23.09243]
[1777899483898,36.12,78969.74,0.0,-0.72296,0.00013,23.13403]
[1777899489941,36.12,78973.4,0.0,-0.72244,0.00013,23.15612]
[1777899494974,36.13,78971.18,0.0,-0.72272,0.00013,23.14409]
[1777899500014,36.13,78969.52,0.0,-0.72292,0.00013,23.13536]
[1777899505045,36.13,78969.93,0.0,-0.72285,0.00013,23.13858]
[1777899509073,36.13,78959.72,0.0,-0.72421,0.00013,23.07983]
[1777899514109,36.13,78955.6,0.0,-0.72481,0.00013,23.05119]
[1777899519143,36.13,78954.72,0.0,-0.72494,0.00013,23.04532]
[1777899524178,36.12,78954.26,0.0,-0.72502,0.00013,23.0419]
[1777899529214,36.12,78954.2,0.0,-0.72505,0.00013,23.0408]
[1777899534249,36.12,78953.57,0.0,-0.72515,0.00013,23.03639]
[1777899539284,36.12,78954.1,0.0,-0.7251,0.00013,23.03878]
[1777899544318,36.11,78952.1,0.0,-0.72538,0.00013,23.02641]
[1777899549355,36.11,78952.78,0.0,-0.72531,0.00013,23.02971]
[1777899554389,36.11,78952.49,0.0,-0.72536,0.00013,23.0274]
[1777899559425,36.1,78952.59,0.0,-0.72536,0.00013,23.02737]
[1777899564461,36.1,78950.68,0.0,-0.72563,0.00013,23.01566]
[1777899569495,36.1,78950.89,0.0,-0.72562,0.00013,23.01621]
[1777899574530,36.1,78950.58,0.0,-0.7257,0.00013,23.00991]
[1777899579565,36.1,78949.12,0.0,-0.72591,0.00013,23.00092]
[1777899584600,36.09,78948.88,0.0,-0.72595,0.00013,22.99905]
[1777899587621,36.09,78937.81,0.0,-0.72743,0.00013,22.93414]
[1777899588636,36.09,78926.15,0.0,-0.72898,0.00013,22.86563]
[1777899589660,36.09,78902.19,0.0,-0.73216,0.00013,22.72401]
[1777899590685,36.09,78873.71,0.0,-0.73591,0.00013,22.55409]
[1777899591672,36.1,78856.69,0.0,-0.73813,0.00013,22.45236]
[1777899592678,36.1,78863.29,0.0,-0.73725,0.00013,22.4925]
[1777899597771,36.1,78867.04,0.0,-0.73672,0.00013,22.51682]
[1777899599733,36.11,78860.98,0.0,-0.7375,0.00013,22.4809]
[1777899600801,36.11,78855.29,0.0,-0.73825,0.00013,22.44659]
[1777899601786,36.11,78846.39,0.0,-0.73941,0.00013,22.39279]
[1777899602796,36.11,78827.73,0.0,-0.74182,0.00013,22.2801]
[1777899603799,36.11,78824.03,0.0,-0.7423,0.00013,22.25797]
[1777899604806,36.11,78814.8,0.0,-0.74348,0.00013,22.20203]
[1777899605813,36.11,78816.46,0.0,-0.74326,0.00013,22.21268]
[1777899606822,36.11,78805.44,0.0,-0.74467,0.00013,22.14568]
[1777899607828,36.12,78795.21,0.0,-0.74598,0.00013,22.08339]
[1777899608835,36.12,78797.21,0.0,-0.74571,0.00013,22.09631]
[1777899611855,36.12,78792.08,0.0,-0.74634,0.00013,22.06594]
[1777899612875,36.12,78786.24,0.0,-0.74708,0.00013,22.03027]
[1777899613872,36.13,78758.55,0.0,-0.75062,0.00013,21.85932]
[1777899614882,36.13,78744.38,0.0,-0.75242,0.00013,21.77097]
[1777899615893,36.13,78745.34,0.0,-0.75229,0.00013,21.77724]
[1777899616898,36.13,78756.39,0.0,-0.75089,0.00013,21.84612]
[1777899617905,36.16,78764.78,0.0,-0.74963,0.00013,21.90675]
[1777899618914,36.16,78772.25,0.0,-0.74867,0.00013,21.95334]
[1777899619919,36.16,78770.72,0.0,-0.74886,0.00013,21.94414]
[1777899623948,36.16,78756.01,0.0,-0.75072,0.00013,21.85374]
[1777899624955,36.16,78752.12,0.0,-0.75121,0.00013,21.82983]
[1777899625962,36.16,78757.81,0.0,-0.75048,0.00013,21.86551]
[1777899626970,36.16,78765.25,0.0,-0.74952,0.00013,21.91195]
[1777899627976,36.17,78766.47,0.0,-0.74936,0.00013,21.91973]
[1777899633063,36.17,78758.32,0.0,-0.75041,0.00013,21.86617]
[1777899634048,36.17,78731.75,0.0,-0.75378,0.00013,21.70053]
[1777899635072,36.17,78714.27,0.0,-0.75599,0.00013,21.59087]
[1777899636060,36.17,78712.22,0.0,-0.75624,0.00013,21.57847]
[1777899639081,36.17,78676.73,0.0,-0.76067,0.00012,21.35497]
[1777899640088,36.18,78657.12,0.0,-0.76303,0.00012,21.23379]
[1777899641098,36.2,78653.84,0.0,-0.76334,0.00012,21.2176]
[1777899642114,36.2,78645.01,0.0,-0.76444,0.00012,21.16119]
[1777899643122,36.21,78626.73,0.0,-0.7666,0.00012,21.04874]
[1777899644126,36.23,78616.45,0.0,-0.76779,0.00012,20.9864]
[1777899645132,36.24,78623.74,0.0,-0.76681,0.00012,21.03736]
[1777899647150,36.27,78620.96,0.0,-0.76697,0.00012,21.02848]
[1777899648155,36.28,78610.71,0.0,-0.76814,0.00012,20.96703]
[1777899649160,36.3,78614.56,0.0,-0.76754,0.00012,20.99798]
[1777899651173,36.31,78622.76,0.0,-0.76645,0.00012,21.05514]
[1777899652181,36.34,78634.79,0.0,-0.76477,0.00012,21.14173]
[1777899653189,36.36,78644.87,0.0,-0.76345,0.00012,21.2099]
[1777899654200,36.37,78644.05,0.0,-0.76346,0.00012,21.20904]
[1777899657232,36.41,78688.57,0.0,-0.7577,0.00012,21.50186]
[1777899658240,36.41,78696.22,0.0,-0.75674,0.00012,21.5502]
[1777899659247,36.41,78691.29,0.0,-0.75735,0.00012,21.51958]
[1777899661262,36.41,78707.15,0.0,-0.75535,0.00013,21.6194]
[1777899662288,36.41,78705.38,0.0,-0.75557,0.00013,21.60864]
[1777899663275,36.42,78692.51,0.0,-0.75717,0.00012,21.52835]
[1777899664282,36.42,78686.53,0.0,-0.75792,0.00012,21.49103]
[1777899665289,36.42,78678.5,0.0,-0.75891,0.00012,21.44081]
[1777899666297,36.42,78672.84,0.0,-0.75961,0.00012,21.40547]
[1777899671339,36.42,78661.14,0.0,-0.76103,0.00012,21.33298]
[1777899672342,36.42,78641.53,0.0,-0.76345,0.00012,21.20926]
[1777899673345,36.42,78625.72,0.0,-0.76539,0.00012,21.10876]
[1777899674931,36.42,78603.46,0.0,-0.7681,0.00012,20.96709]
[1777899676368,36.43,78599.36,0.0,-0.76859,0.00012,20.94115]
[1777899678381,36.43,78607.83,0.0,-0.76755,0.00012,20.99581]
[1777899680395,36.45,78618.36,0.0,-0.76613,0.00012,21.06982]
[1777899681408,36.45,78619.35,0.0,-0.766,0.00012,21.07644]
[1777899682410,36.45,78625.37,0.0,-0.76526,0.00012,21.11508]
[1777899685007,36.45,78613.54,0.0,-0.76669,0.00012,21.04052]
[1777899686436,36.45,78606.94,0.0,-0.76749,0.00012,20.99872]
[1777899687443,36.45,78602.18,0.0,-0.76806,0.00012,20.96856]
[1777899688450,36.46,78596.6,0.0,-0.76874,0.00012,20.93307]
[1777899690465,36.46,78602.23,0.0,-0.76804,0.00012,20.96977]
[1777899695075,36.48,78616.76,0.0,-0.76614,0.00012,21.0665]
[1777899696507,36.48,78620.9,0.0,-0.76562,0.00012,21.09316]
[1777899698521,36.49,78631.65,0.0,-0.76429,0.00012,21.16204]
[1777899699531,36.49,78636.59,0.0,-0.76368,0.00012,21.19369]
[1777899702549,36.49,78629.59,0.0,-0.76453,0.00012,21.14997]
[1777899703557,36.49,78624.38,0.0,-0.76516,0.00012,21.1171]
[1777899706584,36.49,78619.96,0.0,-0.76569,0.00012,21.0898]
[1777899711620,36.5,78624.29,0.0,-0.76513,0.00012,21.11868]
[1777899713631,36.5,78641.36,0.0,-0.76302,0.00012,21.22736]
[1777899715231,36.51,78678.86,0.0,-0.75831,0.00012,21.46712]
[1777899716653,36.51,78682.55,0.0,-0.75785,0.00012,21.49046]
[1777899719675,36.51,78673.43,0.0,-0.75897,0.00012,21.43377]
[1777899721687,36.51,78668.2,0.0,-0.75962,0.00012,21.40097]
[1777899722735,36.51,78660.28,0.0,-0.7606,0.00012,21.35123]
[1777899723723,36.51,78660.02,0.0,-0.76063,0.00012,21.34969]
[1777899728761,36.51,78667.42,0.0,-0.7597,0.00012,21.39689]
[1777899733801,36.52,78670.43,0.0,-0.75932,0.00012,21.41625]
[1777899738838,36.52,78676.21,0.0,-0.75859,0.00012,21.45325]
[1777899739835,36.52,78681.88,0.0,-0.75788,0.00012,21.48897]
[1777899744871,36.52,78687.09,0.0,-0.75722,0.00012,21.52186]
[1777899746884,36.52,78694.8,0.0,-0.75626,0.00012,21.57001]
[1777899748897,36.52,78701.4,0.0,-0.75543,0.00012,21.61136]
[1777899750913,36.52,78708.15,0.0,-0.75458,0.00013,21.6534]
[1777899755949,36.52,78711.79,0.0,-0.75416,0.00013,21.67205]
[1777899757965,36.52,78721.96,0.0,-0.75288,0.00013,21.73508]
[1777899762999,36.52,78718.15,0.0,-0.75336,0.00013,21.71148]
[1777899767029,36.52,78710.22,0.0,-0.75435,0.00013,21.66225]
[1777899768037,36.52,78704.26,0.0,-0.7551,0.00013,21.62527]
[1777899770051,36.52,78698.51,0.0,-0.75581,0.00012,21.58958]
[1777899774083,36.52,78693.4,0.0,-0.75645,0.00012,21.55793]
[1777899778107,36.52,78681.87,0.0,-0.75788,0.00012,21.48608]
[1777899782136,36.52,78673.16,0.0,-0.75895,0.00012,21.43192]
[1777899784149,36.52,78665.97,0.0,-0.75985,0.00012,21.38677]
[1777899789187,36.52,78664.47,0.0,-0.76003,0.00012,21.37753]
[1777899792208,36.53,78659.3,0.0,-0.76066,0.00012,21.34526]
[1777899797243,36.53,78657.77,0.0,-0.76084,0.00012,21.33616]
[1777899802282,36.53,78639.38,0.0,-0.7631,0.00012,21.22058]
[1777899803288,36.53,78629.84,0.0,-0.76427,0.00012,21.16027]
[1777899804296,36.53,78627.17,0.0,-0.76459,0.00012,21.14341]
[1777899807315,36.53,78620.09,0.0,-0.76545,0.00012,21.09886]
[1777899809330,36.53,78625.16,0.0,-0.76482,0.00012,21.13149]
[1777899814365,36.54,78626.39,0.0,-0.76468,0.00012,21.13625]
[1777899815373,36.54,78633.03,0.0,-0.76386,0.00012,21.1786]
[1777899816380,36.54,78639.68,0.0,-0.76304,0.00012,21.2209]
[1777899817386,36.54,78640.74,0.0,-0.76291,0.00012,21.22778]
[1777899819402,36.54,78634.74,0.0,-0.76364,0.00012,21.19011]
[1777899820408,36.54,78623.17,0.0,-0.76506,0.00012,21.11671]
[1777899821415,36.54,78622.73,0.0,-0.76511,0.00012,21.11416]
[1777899826452,36.54,78624.57,0.0,-0.76486,0.00012,21.12699]
[1777899827460,36.54,78618.18,0.0,-0.76564,0.00012,21.08654]
[1777899828468,36.54,78609.53,0.0,-0.76669,0.00012,21.0317]
[1777899829473,36.54,78608.11,0.0,-0.76686,0.00012,21.02288]
[1777899834510,36.55,78615.72,0.0,-0.76591,0.00012,21.07248]
[1777899836074,36.55,78618.8,0.0,-0.76552,0.00012,21.09258]
[1777899841557,36.55,78614.87,0.0,-0.76598,0.00012,21.06863]
[1777899846595,36.56,78613.71,0.0,-0.7661,0.00012,21.06212]
[1777899851631,36.56,78610.64,0.0,-0.76646,0.00012,21.04351]
[1777899856665,36.56,78611.7,0.0,-0.76631,0.00012,21.05118]
[1777899861705,36.56,78611.17,0.0,-0.76636,0.00012,21.04864]
[1777899862710,36.56,78599.54,0.0,-0.76777,0.00012,20.97473]
[1777899863717,36.56,78593.38,0.0,-0.76852,0.00012,20.93558]
[1777899868752,36.57,78596.59,0.0,-0.76811,0.00012,20.95712]
[1777899873788,36.57,78595.82,0.0,-0.76821,0.00012,20.94901]
[1777899874793,36.57,78620.47,0.0,-0.76521,0.00012,21.10587]
[1777899876377,36.57,78677.56,0.0,-0.75817,0.00012,21.46539]
[1777899876821,36.57,78677.56,0.0,-0.75817,0.00012,21.46566]
[1777899877826,36.57,78681.8,0.0,-0.75764,0.00012,21.49233]
[1777899879830,36.57,78687.94,0.0,-0.75687,0.00012,21.53086]
[1777899880837,36.57,78696.01,0.0,-0.75587,0.00012,21.58112]
[1777899881844,36.57,78709.07,0.0,-0.75423,0.00013,21.66227]
[1777899882850,36.57,78722.79,0.0,-0.75251,0.00013,21.74723]
[1777899883857,36.57,78732.38,0.0,-0.7513,0.00013,21.80645]
[1777899884875,36.57,78735.64,0.0,-0.75089,0.00013,21.82655]
[1777899887886,36.57,78728.56,0.0,-0.75178,0.00013,21.78302]
[1777899888893,36.57,78721.93,0.0,-0.75261,0.00013,21.74219]
[1777899889900,36.57,78724.46,0.0,-0.75229,0.00013,21.75792]
[1777899890908,36.58,78716.31,0.0,-0.75331,0.00013,21.70763]
[1777899891914,36.58,78710.27,0.0,-0.75407,0.00013,21.67023]
[1777899893928,36.57,78705.19,0.0,-0.75471,0.00013,21.63871]
[1777899896517,36.58,78716.32,0.0,-0.75331,0.00013,21.70771]
[1777899898963,36.58,78719.66,0.0,-0.75289,0.00013,21.72841]
[1777899903999,36.57,78720.21,0.0,-0.75283,0.00013,21.73141]
[1777899905011,36.57,78715.08,0.0,-0.75348,0.00013,21.69962]
[1777899906587,36.57,78702.76,0.0,-0.75502,0.00012,21.62322]
[1777899910041,36.57,78710.11,0.0,-0.7541,0.00013,21.66868]
[1777899915083,36.57,78708.05,0.0,-0.75437,0.00013,21.65555]
[1777899917095,36.57,78714.89,0.0,-0.75351,0.00013,21.69781]
[1777899922125,36.57,78711.26,0.0,-0.75397,0.00013,21.67517]
[1777899927165,36.57,78713.53,0.0,-0.75369,0.00013,21.68921]
[1777899932196,36.57,78715.68,0.0,-0.75345,0.00013,21.6984]
[1777899937231,36.57,78707.96,0.0,-0.75442,0.00013,21.65042]
[1777899938238,36.57,78702.21,0.0,-0.75514,0.00012,21.61472]
[1777899943274,36.57,78702.94,0.0,-0.75505,0.00012,21.61911]
[1777899948309,36.57,78699.8,0.0,-0.75544,0.00012,21.59949]
[1777899949317,36.57,78693.94,0.0,-0.75618,0.00012,21.56304]
[1777899950322,36.57,78678.17,0.0,-0.75814,0.00012,21.46452]
[1777899951330,36.57,78669.92,0.0,-0.75917,0.00012,21.41279]
[1777899952336,36.57,78670.04,0.0,-0.75915,0.00012,21.4135]
[1777899956364,36.57,78675.38,0.0,-0.75849,0.00012,21.44685]
[1777899958378,36.57,78681.87,0.0,-0.75769,0.00012,21.48732]
[1777899961399,36.57,78687.06,0.0,-0.75705,0.00012,21.51927]
[1777899963415,36.57,78700.64,0.0,-0.75536,0.00012,21.60366]
[1777899964422,36.57,78710.27,0.0,-0.75416,0.00013,21.66338]
[1777899965429,36.57,78712.85,0.0,-0.75384,0.00013,21.67932]
[1777899968462,36.56,78718.09,0.0,-0.75318,0.00013,21.71163]
[1777899973485,36.56,78728.04,0.0,-0.75194,0.00013,21.77278]
[1777899974491,36.56,78730.92,0.0,-0.75158,0.00013,21.79042]
[1777899978522,36.56,78743.14,0.0,-0.75005,0.00013,21.865]
[1777899979527,36.56,78750.43,0.0,-0.74913,0.00013,21.9096]
[1777899980537,36.56,78751.29,0.0,-0.74903,0.00013,21.9147]
[1777899983559,36.56,78758.95,0.0,-0.74807,0.00013,21.96101]
[1777899986577,36.56,78769.18,0.0,-0.74678,0.00013,22.02273]
[1777899987585,36.55,78773.41,0.0,-0.74625,0.00013,22.0482]
[1777899988591,36.55,78779.37,0.0,-0.74555,0.00013,22.08196]
[1777899990609,36.53,78785.98,0.0,-0.74477,0.00013,22.11902]
[1777899992619,36.53,78780.62,0.0,-0.74549,0.00013,22.08221]
[1777899997654,36.53,78784.48,0.0,-0.74501,0.00013,22.10517]
[1777900002689,36.53,78782.87,0.0,-0.74524,0.00013,22.09428]
[1777900007302,36.52,78777.06,0.0,-0.746,0.00013,22.05794]
[1777900012760,36.52,78774.81,0.0,-0.74631,0.00013,22.04329]
[1777900013765,36.52,78769.2,0.0,-0.74703,0.00013,22.00883]
[1777900015780,36.52,78764.02,0.0,-0.7477,0.00013,21.97679]
[1777900020817,36.52,78763.34,0.0,-0.7478,0.00013,21.97173]
[1777900025857,36.51,78761.81,0.0,-0.74802,0.00013,21.9615]
[1777900029894,36.51,78747.0,0.0,-0.74991,0.00013,21.87002]
[1777900030898,36.51,78739.45,0.0,-0.75086,0.00013,21.82348]
[1777900031905,36.51,78738.43,0.0,-0.75099,0.00013,21.81717]
[1777900037516,36.51,78740.08,0.0,-0.7508,0.00013,21.82669]
[1777900039963,36.51,78750.28,0.0,-0.74951,0.00013,21.88929]
[1777900041975,36.51,78751.47,0.0,-0.74936,0.00013,21.89638]
[1777900043993,36.5,78757.5,0.0,-0.74861,0.00013,21.93301]
[1777900047586,36.5,78749.53,0.0,-0.74963,0.00013,21.88348]
[1777900052046,36.5,78755.61,0.0,-0.7489,0.00013,21.91638]
[1777900057656,36.5,78759.74,0.0,-0.74839,0.00013,21.94091]
[1777900063122,36.5,78763.02,0.0,-0.74799,0.00013,21.96038]
[1777900068157,36.49,78765.44,0.0,-0.74769,0.00013,21.97451]
[1777900073192,36.49,78773.44,0.0,-0.74669,0.00013,22.02292]
[1777900074199,36.49,78777.08,0.0,-0.74622,0.00013,22.04509]
[1777900079236,36.49,78778.35,0.0,-0.74607,0.00013,22.05252]
[1777900084269,36.49,78780.36,0.0,-0.74582,0.00013,22.06444]
[1777900089304,36.49,78783.03,0.0,-0.74549,0.00013,22.08025]
[1777900092327,36.49,78776.52,0.0,-0.74633,0.00013,22.04023]
[1777900097359,36.49,78773.96,0.0,-0.74666,0.00013,22.02441]
[1777900102397,36.49,78773.73,0.0,-0.74669,0.00013,22.0228]
[1777900107431,36.48,78773.65,0.0,-0.7467,0.00013,22.02213]
[1777900109445,36.48,78781.67,0.0,-0.74568,0.00013,22.07089]
[1777900111459,36.48,78789.21,0.0,-0.74475,0.00013,22.11252]
[1777900113478,36.48,78795.43,0.0,-0.74396,0.00013,22.14997]
[1777900118506,36.48,78799.55,0.0,-0.74345,0.00013,22.17439]
[1777900123544,36.48,78803.6,0.0,-0.74294,0.00013,22.19829]
[1777900128577,36.48,78809.77,0.0,-0.74216,0.00013,22.23492]
[1777900129586,36.47,78818.07,0.0,-0.7411,0.00013,22.28482]
[1777900130594,36.47,78821.43,0.0,-0.74067,0.00013,22.30484]
[1777900132607,36.48,78829.52,0.0,-0.73961,0.00013,22.35395]
[1777900134621,36.48,78833.31,0.0,-0.73911,0.00013,22.3771]
[1777900136636,36.48,78825.98,0.0,-0.74005,0.00013,22.33357]
[1777900141669,36.48,78829.73,0.0,-0.73954,0.00013,22.35726]
[1777900146705,36.49,78830.96,0.0,-0.73935,0.00013,22.36592]
[1777900151746,36.49,78835.85,0.0,-0.7387,0.00013,22.39617]
[1777900156776,36.5,78833.51,0.0,-0.73898,0.00013,22.38304]
[1777900161812,36.5,78841.59,0.0,-0.73792,0.00013,22.43211]
[1777900163826,36.5,78846.69,0.0,-0.73725,0.00013,22.46274]
[1777900167854,36.5,78856.69,0.0,-0.73594,0.00013,22.52255]
[1777900168860,36.5,78860.75,0.0,-0.73542,0.00013,22.54666]
[1777900173896,36.5,78859.17,0.0,-0.73564,0.00013,22.53359]
[1777900178931,36.5,78858.38,0.0,-0.73574,0.00013,22.52899]
[1777900183966,36.5,78859.77,0.0,-0.73556,0.00013,22.5374]
[1777900189001,36.5,78858.78,0.0,-0.73568,0.00013,22.53182]
[1777900192023,36.5,78846.6,0.0,-0.73726,0.00013,22.45961]
[1777900193029,36.51,78840.29,0.0,-0.73807,0.00013,22.42209]
[1777900195043,36.51,78838.99,0.0,-0.73823,0.00013,22.41464]
[1777900200106,36.51,78838.67,0.0,-0.73826,0.00013,22.41348]
[1777900201138,36.51,78851.01,0.0,-0.73666,0.00013,22.48702]
[1777900202105,36.51,78891.34,0.0,-0.7314,0.00013,22.72515]
[1777900203110,36.51,78931.87,0.0,-0.72606,0.00013,22.96101]
[1777900204144,36.51,78942.14,0.0,-0.7247,0.00013,23.01999]
[1777900205125,36.51,78930.95,0.0,-0.72619,0.00013,22.95539]
[1777900206131,36.51,78940.41,0.0,-0.72494,0.00013,23.00974]
[1777900208722,36.51,78934.21,0.0,-0.72577,0.00013,22.97354]
[1777900211173,36.5,78924.44,0.0,-0.72707,0.00013,22.91678]
[1777900212180,36.5,78904.73,0.0,-0.72967,0.00013,22.80216]
[1777900213185,36.5,78891.99,0.0,-0.73134,0.00013,22.72766]
[1777900214192,36.5,78887.05,0.0,-0.73199,0.00013,22.69869]
[1777900216207,36.5,78883.04,0.0,-0.73251,0.00013,22.67523]
[1777900217214,36.5,78875.4,0.0,-0.73351,0.00013,22.63031]
[1777900218793,36.51,78866.76,0.0,-0.73463,0.00013,22.57946]
[1777900224262,36.51,78862.41,0.0,-0.73519,0.00013,22.55412]
[1777900225270,36.51,78855.1,0.0,-0.73614,0.00013,22.51087]
[1777900226280,36.51,78851.38,0.0,-0.73662,0.00013,22.48892]
[1777900231318,36.51,78849.99,0.0,-0.7368,0.00013,22.47781]
[1777900233327,36.51,78855.14,0.0,-0.73613,0.00013,22.50861]
[1777900234337,36.51,78861.15,0.0,-0.73534,0.00013,22.54446]
[1777900236347,36.52,78865.6,0.0,-0.73475,0.00013,22.57112]
[1777900238933,36.52,78877.89,0.0,-0.73314,0.00013,22.64407]
[1777900240377,36.52,78881.43,0.0,-0.73267,0.00013,22.66519]
[1777900242392,36.52,78888.47,0.0,-0.73175,0.00013,22.70664]
[1777900243398,36.52,78897.28,0.0,-0.73059,0.00013,22.75832]
[1777900245411,36.52,78900.9,0.0,-0.73011,0.00013,22.77953]
[1777900249439,36.52,78893.92,0.0,-0.73103,0.00013,22.73867]
[1777900254475,36.52,78892.95,0.0,-0.73115,0.00013,22.73309]
[1777900258503,36.52,78887.4,0.0,-0.73188,0.00013,22.70065]
[1777900259510,36.52,78880.3,0.0,-0.73281,0.00013,22.65898]
[1777900260517,36.52,78877.89,0.0,-0.73312,0.00013,22.64489]
[1777900265552,36.52,78881.84,0.0,-0.73259,0.00013,22.66862]
[1777900267569,36.52,78888.56,0.0,-0.73171,0.00013,22.70819]
[1777900269582,36.52,78899.49,0.0,-0.73027,0.00013,22.77227]
[1777900270589,36.52,78904.06,0.0,-0.72967,0.00013,22.79898]
[1777900272604,36.52,78904.38,0.0,-0.72963,0.00013,22.80087]
[1777900273610,36.52,78893.85,0.0,-0.73101,0.00013,22.73927]
[1777900274619,36.52,78891.22,0.0,-0.73136,0.00013,22.72385]
[1777900279652,36.52,78894.82,0.0,-0.73089,0.00013,22.7449]
[1777900284688,36.52,78893.51,0.0,-0.73106,0.00013,22.73711]
[1777900289723,36.52,78895.13,0.0,-0.73085,0.00013,22.74646]
[1777900292744,36.52,78900.3,0.0,-0.73021,0.00013,22.77257]
[1777900297781,36.52,78904.23,0.0,-0.72969,0.00013,22.79542]
[1777900302814,36.52,78905.51,0.0,-0.72952,0.00013,22.80282]
[1777900307850,36.52,78903.1,0.0,-0.72985,0.00013,22.78858]
[1777900309862,36.52,78898.89,0.0,-0.7304,0.00013,22.76385]
[1777900314898,36.52,78902.7,0.0,-0.72991,0.00013,22.78576]
[1777900319942,36.52,78907.55,0.0,-0.72928,0.00013,22.81367]
[1777900323962,36.52,78897.53,0.0,-0.7306,0.00013,22.75491]
[1777900328997,36.51,78894.21,0.0,-0.73104,0.00013,22.73539]
[1777900334035,36.51,78891.88,0.0,-0.73135,0.00013,22.72169]
[1777900339069,36.51,78892.55,0.0,-0.73126,0.00013,22.72556]
[1777900344107,36.51,78890.83,0.0,-0.73149,0.00013,22.71541]
[1777900349140,36.51,78889.73,0.0,-0.73163,0.00013,22.70892]
[1777900354175,36.51,78886.44,0.0,-0.73209,0.00013,22.68561]
[1777900359210,36.51,78889.91,0.0,-0.73164,0.00013,22.70602]
[1777900364246,36.51,78891.05,0.0,-0.73149,0.00013,22.71268]
[1777900366260,36.51,78896.75,0.0,-0.73074,0.00013,22.746]
[1777900368273,36.51,78906.36,0.0,-0.72948,0.00013,22.80211]
[1777900369280,36.51,78907.13,0.0,-0.72938,0.00013,22.80658]
[1777900370861,36.51,78900.29,0.0,-0.73028,0.00013,22.76649]
[1777900374315,36.51,78891.46,0.0,-0.73144,0.00013,22.71466]
[1777900377336,36.51,78889.38,0.0,-0.73172,0.00013,22.70245]
[1777900382375,36.51,78895.38,0.0,-0.73093,0.00013,22.73756]
[1777900386463,36.51,78903.61,0.0,-0.72985,0.00013,22.78555]
[1777900387465,36.51,78910.03,0.0,-0.72901,0.00013,22.82297]
[1777900388472,36.51,78916.28,0.0,-0.72819,0.00013,22.85922]
[1777900391004,36.51,78924.39,0.0,-0.72712,0.00013,22.90611]
[1777900395520,36.51,78929.18,0.0,-0.7265,0.00013,22.93343]
[1777900398544,36.51,78934.39,0.0,-0.72581,0.00013,22.96319]
[1777900403581,36.5,78942.79,0.0,-0.72472,0.00013,23.01081]
[1777900408613,36.5,78941.07,0.0,-0.72497,0.00013,23.0002]
[1777900413648,36.5,78938.5,0.0,-0.72534,0.00013,22.98095]
[1777900414654,36.5,78926.92,0.0,-0.72688,0.00013,22.91387]
[1777900415663,36.5,78919.61,0.0,-0.72785,0.00013,22.87138]
[1777900417675,36.5,78917.35,0.0,-0.72815,0.00013,22.85811]
[1777900422711,36.5,78914.12,0.0,-0.72859,0.00013,22.83899]
[1777900427745,36.5,78916.56,0.0,-0.72827,0.00013,22.85313]
[1777900429759,36.5,78924.02,0.0,-0.72728,0.00013,22.89636]
[1777900432780,36.49,78929.36,0.0,-0.72658,0.00013,22.92707]
[1777900437815,36.49,78926.53,0.0,-0.72696,0.00013,22.91036]
[1777900442853,36.49,78927.9,0.0,-0.72679,0.00013,22.9179]
[1777900447886,36.49,78932.21,0.0,-0.72623,0.00013,22.94242]
[1777900452921,36.49,78934.18,0.0,-0.72598,0.00013,22.9533]
[1777900457956,36.49,78935.93,0.0,-0.72576,0.00013,22.96288]
[1777900462994,36.48,78939.92,0.0,-0.72525,0.00013,22.98539]
[1777900468029,36.48,78937.4,0.0,-0.72559,0.00013,22.97037]
[1777900473063,36.48,78937.56,0.0,-0.72561,0.00013,22.96703]
[1777900474070,36.48,78931.75,0.0,-0.72638,0.00013,22.93341]
[1777900475077,36.48,78926.2,0.0,-0.72711,0.00013,22.90125]
[1777900480112,36.48,78922.48,0.0,-0.7276,0.00013,22.87965]
[1777900486155,36.48,78920.29,0.0,-0.7279,0.00013,22.86689]
[1777900491191,36.48,78919.32,0.0,-0.72803,0.00013,22.86117]
[1777900496225,36.48,78917.04,0.0,-0.72833,0.00013,22.8478]
[1777900501787,36.48,78907.25,0.0,-0.72962,0.00013,22.79068]
[1777900503274,36.48,78903.02,0.0,-0.73018,0.00013,22.76591]
[1777900508313,36.48,78894.85,0.0,-0.73126,0.00013,22.71793]
[1777900513348,36.48,78891.09,0.0,-0.73175,0.00013,22.6959]
[1777900518383,36.48,78889.46,0.0,-0.73196,0.00013,22.6864]
[1777900523419,36.48,78887.79,0.0,-0.73218,0.00013,22.67663]
[1777900527449,36.48,78895.43,0.0,-0.73118,0.00013,22.72153]
[1777900528457,36.48,78902.66,0.0,-0.73022,0.00013,22.76391]
[1777900529464,36.48,78904.08,0.0,-0.73004,0.00013,22.77221]
[1777900534500,36.48,78902.18,0.0,-0.73031,0.00013,22.75716]
[1777900539533,36.48,78903.98,0.0,-0.73008,0.00013,22.76775]
[1777900544569,36.48,78905.2,0.0,-0.72991,0.00013,22.77494]
[1777900549607,36.48,78906.21,0.0,-0.72978,0.00013,22.78087]
[1777900552141,36.48,78911.83,0.0,-0.72904,0.00013,22.81367]
[1777900554644,36.48,78913.49,0.0,-0.72882,0.00013,22.82328]
[1777900559680,36.48,78910.36,0.0,-0.72924,0.00013,22.80497]
[1777900562211,36.48,78896.53,0.0,-0.73106,0.00013,22.72394]
[1777900564714,36.48,78892.32,0.0,-0.73161,0.00013,22.69919]
[1777900569750,36.48,78887.84,0.0,-0.7322,0.00013,22.67297]
[1777900574785,36.48,78888.58,0.0,-0.7321,0.00013,22.67744]
[1777900580829,36.48,78887.65,0.0,-0.73222,0.00013,22.67206]
[1777900585866,36.48,78886.02,0.0,-0.73243,0.00013,22.66252]
[1777900590901,36.48,78885.24,0.0,-0.73253,0.00013,22.65795]
[1777900595936,36.48,78884.53,0.0,-0.73265,0.00013,22.64983]
[1777900600970,36.48,78884.4,0.0,-0.73267,0.00013,22.64913]
[1777900606007,36.48,78884.11,0.0,-0.7327,0.00013,22.6475]
[1777900611044,36.48,78886.88,0.0,-0.73234,0.00013,22.66389]
[1777900616079,36.48,78885.75,0.0,-0.73249,0.00013,22.65728]
[1777900621116,36.48,78885.2,0.0,-0.73256,0.00013,22.6541]
[1777900623130,36.48,78896.05,0.0,-0.73113,0.00013,22.71783]
[1777900624135,36.48,78893.58,0.0,-0.73146,0.00013,22.70329]
[1777900629171,36.48,78898.39,0.0,-0.73083,0.00013,22.73136]
[1777900634206,36.48,78900.76,0.0,-0.73052,0.00013,22.74503]
[1777900639241,36.48,78902.43,0.0,-0.73031,0.00013,22.75457]
[1777900641255,36.48,78908.85,0.0,-0.72947,0.00013,22.79197]
[1777900642262,36.48,78916.77,0.0,-0.72842,0.00013,22.83811]
[1777900643271,36.48,78916.1,0.0,-0.72851,0.00013,22.83416]
[1777900646291,36.48,78926.68,0.0,-0.72712,0.00013,22.89546]
[1777900647299,36.48,78929.84,0.0,-0.7267,0.00013,22.91366]
[1777900652333,36.47,78931.18,0.0,-0.72656,0.00013,22.91692]
[1777900657369,36.47,78927.86,0.0,-0.72701,0.00013,22.89731]
[1777900662404,36.47,78931.92,0.0,-0.72648,0.00013,22.92053]
[1777900665421,36.47,78921.95,0.0,-0.72781,0.00013,22.86249]
[1777900666433,36.47,78916.53,0.0,-0.72852,0.00013,22.8309]
[1777900669452,36.47,78923.81,0.0,-0.72756,0.00013,22.87314]
[1777900670459,36.47,78929.91,0.0,-0.72676,0.00013,22.9085]
[1777900672988,36.47,78931.52,0.0,-0.72655,0.00013,22.91766]
[1777900678515,36.47,78942.11,0.0,-0.72515,0.00013,22.97852]
[1777900679521,36.47,78944.49,0.0,-0.72484,0.00013,22.99212]
[1777900684560,36.46,78948.0,0.0,-0.72439,0.00013,23.01166]
[1777900688584,36.46,78942.81,0.0,-0.72509,0.00013,22.98126]
[1777900693620,36.46,78943.32,0.0,-0.72503,0.00013,22.98366]
[1777900698655,36.46,78943.46,0.0,-0.72503,0.00013,22.98394]
[1777900703689,36.46,78946.17,0.0,-0.72468,0.00013,22.99906]
[1777900708727,36.45,78944.77,0.0,-0.72488,0.00013,22.99048]
[1777900711745,36.45,78939.68,0.0,-0.72559,0.00013,22.95693]
[1777900716781,36.45,78942.85,0.0,-0.72517,0.00013,22.97489]
[1777900721816,36.45,78947.65,0.0,-0.72454,0.00013,23.00218]
[1777900726851,36.45,78948.68,0.0,-0.72442,0.00013,23.00761]
[1777900731886,36.45,78950.39,0.0,-0.7242,0.00013,23.01696]
[1777900736922,36.44,78959.81,0.0,-0.72297,0.00013,23.07033]
[1777900737928,36.44,78960.89,0.0,-0.72283,0.00013,23.07635]
[1777900741956,36.44,78952.65,0.0,-0.72394,0.00013,23.02838]
[1777900746993,36.44,78953.57,0.0,-0.72384,0.00013,23.03295]
[1777900752026,36.43,78952.56,0.0,-0.72399,0.00013,23.02641]
[1777900757067,36.43,78947.9,0.0,-0.72463,0.00013,22.99891]
[1777900762097,36.43,78948.74,0.0,-0.72453,0.00013,23.00314]
[1777900764111,36.43,78941.17,0.0,-0.72554,0.00013,22.95926]
[1777900769145,36.42,78943.0,0.0,-0.72531,0.00013,22.96942]
[1777900774181,36.42,78944.05,0.0,-0.7252,0.00013,22.97111]
[1777900778215,36.42,78931.95,0.0,-0.72682,0.00013,22.90079]
[1777900779218,36.42,78917.19,0.0,-0.72877,0.00013,22.81496]
[1777900780224,36.42,78918.25,0.0,-0.72863,0.00013,22.82121]
[1777900785258,36.42,78921.77,0.0,-0.72816,0.00013,22.84202]
[1777900787272,36.42,78927.5,0.0,-0.7274,0.00013,22.87539]
[1777900792308,36.42,78930.82,0.0,-0.72696,0.00013,22.89471]
[1777900797343,36.42,78930.03,0.0,-0.72706,0.00013,22.89028]
[1777900802378,36.43,78935.32,0.0,-0.72635,0.00013,22.92116]
[1777900807417,36.43,78939.11,0.0,-0.72584,0.00013,22.94331]
[1777900812452,36.43,78940.29,0.0,-0.72568,0.00013,22.95026]
[1777900819502,36.43,78941.11,0.0,-0.72557,0.00013,22.95529]
[1777900824536,36.43,78942.48,0.0,-0.72538,0.00013,22.96343]
[1777900829571,36.43,78942.55,0.0,-0.72536,0.00013,22.96407]
[1777900832592,36.43,78951.29,0.0,-0.72422,0.00013,23.01062]
[1777900833599,36.43,78961.32,0.0,-0.72289,0.00013,23.06821]
[1777900834606,36.43,78964.81,0.0,-0.72242,0.00013,23.08813]
[1777900837627,36.43,78965.1,0.0,-0.72239,0.00013,23.08953]
[1777900842662,36.43,78963.05,0.0,-0.72268,0.00013,23.07734]
[1777900847697,36.42,78960.27,0.0,-0.72306,0.00013,23.06091]
[1777900851725,36.42,78954.69,0.0,-0.72381,0.00013,23.02842]
[1777900856760,36.42,78953.74,0.0,-0.72395,0.00013,23.02267]
[1777900861795,36.42,78954.06,0.0,-0.72392,0.00013,23.02409]
[1777900865823,36.42,78960.37,0.0,-0.72309,0.00013,23.05986]
[1777900870858,36.42,78959.39,0.0,-0.72323,0.00013,23.05369]
[1777900875894,36.41,78964.02,0.0,-0.72263,0.00013,23.07948]
[1777900880928,36.41,78961.38,0.0,-0.723,0.00013,23.06344]
[1777900885963,36.4,78960.07,0.0,-0.7232,0.00013,23.05498]
[1777900890998,36.4,78957.07,0.0,-0.72365,0.00013,23.03281]
[1777900896034,36.4,78942.88,0.0,-0.72557,0.00013,22.94999]
[1777900898048,36.39,78939.05,0.0,-0.72609,0.00013,22.92751]
[1777900903084,36.39,78940.2,0.0,-0.72595,0.00013,22.93367]
[1777900904647,36.39,78957.92,0.0,-0.72359,0.00013,23.03572]
[1777900906106,36.39,78956.77,0.0,-0.72375,0.00013,23.02898]
[1777900907116,36.39,78955.21,0.0,-0.72396,0.00013,23.01983]
[1777900909135,36.39,78927.73,0.0,-0.72762,0.00013,22.86036]
[1777900910144,36.39,78911.79,0.0,-0.72973,0.00013,22.76735]
[1777900911150,36.39,78909.92,0.0,-0.72998,0.00013,22.75649]
[1777900916189,36.39,78907.78,0.0,-0.73025,0.00013,22.74443]
[1777900921222,36.39,78907.37,0.0,-0.7303,0.00013,22.74213]
[1777900926259,36.39,78904.21,0.0,-0.73072,0.00013,22.72365]
[1777900929280,36.39,78915.92,0.0,-0.72917,0.00013,22.79233]
[1777900930286,36.39,78924.52,0.0,-0.72803,0.00013,22.84249]
[1777900934315,36.39,78932.09,0.0,-0.72703,0.00013,22.88641]
[1777900935322,36.39,78935.34,0.0,-0.7266,0.00013,22.90514]
[1777900937336,36.39,78952.52,0.0,-0.72432,0.00013,23.00421]
[1777900938343,36.39,78970.02,0.0,-0.72198,0.00013,23.10479]
[1777900940365,36.39,78983.49,0.0,-0.72017,0.00013,23.18175]
[1777900941365,36.39,78990.46,0.0,-0.71923,0.00013,23.22142]
[1777900942388,36.39,78999.07,0.0,-0.71807,0.00013,23.27016]
[1777900943390,36.39,79007.31,0.0,-0.71696,0.00013,23.31662]
[1777900945403,36.39,79015.46,0.0,-0.71587,0.00014,23.3623]
[1777900948424,36.39,79021.81,0.0,-0.71501,0.00014,23.39759]
[1777900950445,36.39,79034.37,0.0,-0.71331,0.00014,23.46755]
[1777900951450,36.39,79038.71,0.0,-0.71276,0.00014,23.48744]
[1777900952456,36.39,79033.4,0.0,-0.71349,0.00014,23.45769]
[1777900954472,36.38,79020.14,0.0,-0.71529,0.00014,23.38326]
[1777900956494,36.38,79007.17,0.0,-0.71705,0.00013,23.31012]
[1777900957497,36.38,79016.89,0.0,-0.71574,0.00014,23.36472]
[1777900958505,36.38,79021.25,0.0,-0.71515,0.00014,23.38907]
[1777900959511,36.38,79026.96,0.0,-0.71438,0.00014,23.42088]
[1777900961525,36.38,79029.02,0.0,-0.71411,0.00014,23.43208]
[1777900966561,36.38,79029.08,0.0,-0.71412,0.00014,23.43159]
[1777900971596,36.37,79027.68,0.0,-0.71433,0.00014,23.42295]
[1777900976642,36.37,79027.2,0.0,-0.71442,0.00014,23.41953]
[1777900981671,36.37,79031.32,0.0,-0.71388,0.00014,23.44177]
[1777900986706,36.36,79028.08,0.0,-0.71434,0.00014,23.42292]
[1777900991743,36.36,79028.11,0.0,-0.71435,0.00014,23.42241]
[1777900996778,36.36,79027.4,0.0,-0.71446,0.00014,23.41777]
[1777901001815,36.35,79023.69,0.0,-0.71498,0.00014,23.39647]
[1777901006853,36.35,79008.84,0.0,-0.71701,0.00014,23.31248]
[1777901007862,36.35,78999.9,0.0,-0.71821,0.00013,23.26197]
[1777901008867,36.35,78991.28,0.0,-0.71938,0.00013,23.21274]
[1777901009875,36.35,78990.76,0.0,-0.71945,0.00013,23.20987]
[1777901012894,36.35,78997.09,0.0,-0.71862,0.00013,23.24207]
[1777901015464,36.35,78998.17,0.0,-0.71847,0.00013,23.24828]
[1777901016923,36.35,78992.64,0.0,-0.71921,0.00013,23.21696]
[1777901019945,36.35,78989.55,0.0,-0.71965,0.00013,23.1985]
[1777901025534,36.34,78988.25,0.0,-0.71987,0.00013,23.18935]
[1777901031021,36.33,78983.68,0.0,-0.72052,0.00013,23.1619]
[1777901035603,36.33,78978.07,0.0,-0.72131,0.00013,23.12862]
[1777901040639,36.32,78980.99,0.0,-0.72094,0.00013,23.14412]
[1777901046126,36.32,78982.2,0.0,-0.72081,0.00013,23.1499]
[1777901051161,36.31,78983.99,0.0,-0.7206,0.00013,23.15901]
[1777901053175,36.31,78977.39,0.0,-0.7215,0.00013,23.12071]
[1777901058218,36.31,78976.82,0.0,-0.7216,0.00013,23.11654]
[1777901064253,36.3,78980.04,0.0,-0.72119,0.00013,23.13379]
[1777901069288,36.3,78980.12,0.0,-0.72121,0.00013,23.13326]
[1777901070849,36.3,78974.97,0.0,-0.7219,0.00013,23.10359]
[1777901076337,36.29,78976.19,0.0,-0.72179,0.00013,23.10556]
[1777901081371,36.29,78974.8,0.0,-0.722,0.00013,23.0967]
[1777901086408,36.29,78970.0,0.0,-0.72266,0.00013,23.06828]
[1777901091442,36.28,78962.88,0.0,-0.72364,0.00013,23.02656]
[1777901098491,36.28,78961.61,0.0,-0.72383,0.00013,23.01835]
[1777901102520,36.28,78952.91,0.0,-0.725,0.00013,22.96759]
[1777901103525,36.28,78946.76,0.0,-0.72583,0.00013,22.93187]
[1777901105540,36.28,78952.92,0.0,-0.72501,0.00013,22.96746]
[1777901110575,36.27,78953.0,0.0,-0.72501,0.00013,22.96751]
[1777901115610,36.27,78951.27,0.0,-0.72525,0.00013,22.9571]
[1777901117624,36.27,78961.48,0.0,-0.72389,0.00013,23.01599]
[1777901118631,36.27,78968.71,0.0,-0.72292,0.00013,23.05752]
[1777901119638,36.27,78970.28,0.0,-0.72271,0.00013,23.06638]
[1777901124681,36.27,78973.23,0.0,-0.72234,0.00013,23.08241]
[1777901129715,36.26,78980.01,0.0,-0.72145,0.00013,23.12026]
[1777901134750,36.26,78982.83,0.0,-0.72113,0.00013,23.13133]
[1777901139789,36.25,78986.66,0.0,-0.72064,0.00013,23.1521]
[1777901142808,36.25,78978.3,0.0,-0.72178,0.00013,23.10357]
[1777901144821,36.25,78973.12,0.0,-0.72249,0.00013,23.07349]
[1777901149855,36.24,78971.59,0.0,-0.72271,0.00013,23.06393]
[1777901154890,36.24,78970.01,0.0,-0.72294,0.00013,23.05404]
[1777901159925,36.24,78968.9,0.0,-0.7231,0.00013,23.04727]
[1777901163953,36.24,78962.71,0.0,-0.72395,0.00013,23.01099]
[1777901168989,36.23,78960.12,0.0,-0.72431,0.00013,22.99542]
[1777901174027,36.23,78955.95,0.0,-0.72488,0.00013,22.97074]
[1777901179063,36.23,78950.91,0.0,-0.72556,0.00013,22.9411]
[1777901186112,36.23,78950.7,0.0,-0.7256,0.00013,22.93936]
[1777901191694,36.23,78946.78,0.0,-0.72617,0.00013,22.91215]
[1777901197190,36.23,78946.45,0.0,-0.72622,0.00013,22.90996]
[1777901202225,36.22,78948.92,0.0,-0.72589,0.00013,22.92404]
[1777901207260,36.22,78948.55,0.0,-0.72595,0.00013,22.92157]
[1777901214309,36.22,78949.59,0.0,-0.72582,0.00013,22.92704]
[1777901219345,36.22,78948.78,0.0,-0.72594,0.00013,22.92195]
[1777901224379,36.22,78945.76,0.0,-0.72635,0.00013,22.90409]
[1777901229416,36.22,78946.08,0.0,-0.72632,0.00013,22.90567]
[1777901234450,36.21,78947.56,0.0,-0.72613,0.00013,22.91397]
[1777901239484,36.21,78947.05,0.0,-0.7262,0.00013,22.91069]
[1777901244519,36.21,78945.77,0.0,-0.72638,0.00013,22.90298]
[1777901249554,36.21,78946.19,0.0,-0.72633,0.00013,22.90514]
[1777901254589,36.21,78945.43,0.0,-0.72646,0.00013,22.89648]
[1777901259625,36.21,78946.26,0.0,-0.72636,0.00013,22.90106]
[1777901264660,36.21,78947.16,0.0,-0.72625,0.00013,22.90602]
[1777901267680,36.21,78954.22,0.0,-0.72531,0.00013,22.94685]
[1777901272716,36.21,78955.12,0.0,-0.7252,0.00013,22.95156]
[1777901279765,36.2,78953.06,0.0,-0.72549,0.00013,22.93895]
[1777901284800,36.2,78952.87,0.0,-0.72553,0.00013,22.9374]
[1777901289835,36.2,78951.01,0.0,-0.72578,0.00013,22.92626]
[1777901294871,36.2,78951.79,0.0,-0.72569,0.00013,22.93047]
[1777901302926,36.2,78951.52,0.0,-0.72574,0.00013,22.9284]
[1777901307964,36.19,78950.11,0.0,-0.72593,0.00013,22.9199]
[1777901313008,36.19,78951.02,0.0,-0.72584,0.00013,22.92089]
[1777901318034,36.19,78949.02,0.0,-0.72612,0.00013,22.90898]
[1777901323069,36.19,78947.34,0.0,-0.72635,0.00013,22.89895]
[1777901328104,36.19,78947.2,0.0,-0.72637,0.00013,22.89792]
[1777901333140,36.19,78945.77,0.0,-0.72657,0.00013,22.88939]
[1777901338174,36.19,78946.26,0.0,-0.72651,0.00013,22.89206]
[1777901343209,36.19,78947.26,0.0,-0.72638,0.00013,22.8977]
[1777901349251,36.19,78947.82,0.0,-0.72631,0.00013,22.90069]
[1777901355293,36.19,78947.62,0.0,-0.72634,0.00013,22.89926]
[1777901360329,36.18,78949.56,0.0,-0.72609,0.00013,22.91033]
[1777901365363,36.18,78950.71,0.0,-0.72594,0.00013,22.91678]
[1777901370399,36.18,78951.75,0.0,-0.72581,0.00013,22.92255]
[1777901374427,36.18,78957.49,0.0,-0.72507,0.00013,22.95168]
[1777901375432,36.18,78964.76,0.0,-0.7241,0.00013,22.99373]
[1777901376442,36.18,78963.0,0.0,-0.72434,0.00013,22.98342]
[1777901382025,36.18,78960.63,0.0,-0.72467,0.00013,22.96908]
[1777901387519,36.18,78958.7,0.0,-0.72494,0.00013,22.95742]
[1777901392556,36.17,78958.69,0.0,-0.72495,0.00013,22.95701]
[1777901397589,36.17,78958.88,0.0,-0.72493,0.00013,22.95779]
[1777901402623,36.17,78957.38,0.0,-0.72514,0.00013,22.94886]
[1777901405644,36.17,78951.73,0.0,-0.7259,0.00013,22.91588]
[1777901407659,36.17,78957.95,0.0,-0.72507,0.00013,22.95195]
[1777901409672,36.17,78950.47,0.0,-0.72607,0.00013,22.90841]
[1777901412257,36.17,78944.11,0.0,-0.72692,0.00013,22.87134]
[1777901417730,36.17,78946.93,0.0,-0.72654,0.00013,22.88792]
[1777901419745,36.17,78956.28,0.0,-0.72529,0.00013,22.94236]
[1777901421777,36.17,78968.47,0.0,-0.72366,0.00013,23.01298]
[1777901422769,36.17,78971.37,0.0,-0.72325,0.00013,23.03037]
[1777901426799,36.17,78965.28,0.0,-0.72407,0.00013,22.9951]
[1777901429818,36.17,78959.13,0.0,-0.7249,0.00013,22.9592]
[1777901432841,36.17,78953.01,0.0,-0.72575,0.00013,22.91953]
[1777901436869,36.17,78959.89,0.0,-0.72483,0.00013,22.95939]
[1777901441909,36.17,78956.73,0.0,-0.72526,0.00013,22.94079]
[1777901446942,36.17,78953.93,0.0,-0.72564,0.00013,22.92436]
[1777901451977,36.17,78951.67,0.0,-0.72595,0.00013,22.91109]
[1777901457010,36.17,78950.17,0.0,-0.72615,0.00013,22.9023]
[1777901462165,36.17,78955.78,0.0,-0.7254,0.00013,22.935]
[1777901463056,36.17,78963.52,0.0,-0.72436,0.00013,22.97992]
[1777901464067,36.17,78988.55,0.0,-0.72098,0.00014,23.12455]
[1777901465073,36.17,78991.66,0.0,-0.72055,0.00014,23.14258]
[1777901467085,36.17,78996.97,0.0,-0.71983,0.00014,23.17331]
[1777901469099,36.17,79012.53,0.0,-0.71771,0.00014,23.26221]
[1777901470106,36.17,79014.48,0.0,-0.71745,0.00014,23.27333]
[1777901474136,36.18,79003.16,0.0,-0.71898,0.00014,23.20919]
[1777901475141,36.18,78991.82,0.0,-0.72051,0.00014,23.14453]
[1777901476147,36.18,78981.18,0.0,-0.72194,0.00013,23.08366]
[1777901477155,36.18,78974.94,0.0,-0.72277,0.00013,23.04796]
[1777901479168,36.18,78969.53,0.0,-0.7235,0.00013,23.01679]
[1777901480175,36.18,78961.22,0.0,-0.72462,0.00013,22.9687]
[1777901481182,36.18,78954.13,0.0,-0.72557,0.00013,22.92748]
[1777901482190,36.18,78954.45,0.0,-0.72553,0.00013,22.92932]
[1777901487224,36.18,78954.0,0.0,-0.72559,0.00013,22.92666]
[1777901488232,36.18,78961.11,0.0,-0.72463,0.00013,22.96792]
[1777901489242,36.18,78964.43,0.0,-0.72419,0.00013,22.9871]
[1777901492258,36.18,78956.88,0.0,-0.72523,0.00013,22.93917]
[1777901497313,36.18,78954.09,0.0,-0.72561,0.00013,22.92286]
[1777901499314,36.18,78960.78,0.0,-0.72471,0.00013,22.96166]
[1777901502328,36.18,78965.57,0.0,-0.72408,0.00013,22.9892]
[1777901507379,36.17,78963.37,0.0,-0.72438,0.00013,22.97607]
[1777901512414,36.17,78966.28,0.0,-0.724,0.00013,22.99257]
[1777901514428,36.17,78979.37,0.0,-0.72224,0.00013,23.06815]
[1777901515434,36.17,78990.12,0.0,-0.72079,0.00014,23.1299]
[1777901516442,36.17,78989.6,0.0,-0.72085,0.00014,23.12707]
[1777901519462,36.18,78998.57,0.0,-0.71963,0.00014,23.17893]
[1777901522483,36.18,78989.97,0.0,-0.72078,0.00014,23.13008]
[1777901526512,36.18,78981.91,0.0,-0.72186,0.00013,23.08436]
[1777901527517,36.18,78966.9,0.0,-0.72387,0.00013,22.99801]
[1777901528529,36.18,78963.35,0.0,-0.72435,0.00013,22.97736]
[1777901529533,36.18,78968.95,0.0,-0.7236,0.00013,23.00955]
[1777901534567,36.18,78968.1,0.0,-0.72371,0.00013,23.00497]
[1777901537587,36.18,78961.63,0.0,-0.72456,0.00013,22.96803]
[1777901543226,36.19,78957.15,0.0,-0.72514,0.00013,22.94321]
[1777901548664,36.19,78958.41,0.0,-0.72497,0.00013,22.95027]
[1777901553701,36.18,78955.84,0.0,-0.72535,0.00013,22.93108]
[1777901558736,36.18,78951.47,0.0,-0.72594,0.00013,22.90542]
[1777901563771,36.18,78952.01,0.0,-0.72587,0.00013,22.90847]
[1777901566792,36.18,78961.77,0.0,-0.72457,0.00013,22.96504]
[1777901567800,36.18,78965.85,0.0,-0.72402,0.00013,22.98859]
[1777901570824,36.19,78959.14,0.0,-0.7249,0.00013,22.95059]
[1777901571829,36.19,78957.35,0.0,-0.72515,0.00013,22.94006]
[1777901575863,36.19,78972.31,0.0,-0.72313,0.00013,23.02709]
[1777901576875,36.19,78983.47,0.0,-0.72162,0.00013,23.09152]
[1777901577873,36.19,78998.52,0.0,-0.71959,0.00014,23.17768]
[1777901578880,36.19,79003.91,0.0,-0.71885,0.00014,23.20851]
[1777901583509,36.19,78989.98,0.0,-0.72072,0.00014,23.12948]
[1777901587944,36.19,79003.21,0.0,-0.71892,0.00014,23.20562]
[1777901589958,36.19,79001.92,0.0,-0.71909,0.00014,23.19835]
[1777901591971,36.19,78995.6,0.0,-0.71994,0.00014,23.16247]
[1777901594993,36.2,78984.35,0.0,-0.72145,0.00013,23.09839]
[1777901597006,36.2,78991.36,0.0,-0.7205,0.00014,23.1389]
[1777901598014,36.2,78997.65,0.0,-0.71965,0.00014,23.17503]
[1777901599021,36.2,78995.09,0.0,-0.71999,0.00014,23.16055]
[1777901601036,36.2,79003.25,0.0,-0.71888,0.00014,23.20731]
[1777901603051,36.2,79012.28,0.0,-0.71765,0.00014,23.25879]
[1777901604057,36.2,79004.38,0.0,-0.71872,0.00014,23.21397]
[1777901605063,36.2,78996.0,0.0,-0.71985,0.00014,23.16623]
[1777901606069,36.2,78996.74,0.0,-0.71975,0.00014,23.17065]
[1777901611105,36.2,78997.75,0.0,-0.71963,0.00014,23.17295]
[1777901613125,36.21,78990.15,0.0,-0.72064,0.00014,23.12989]
[1777901618154,36.21,78991.6,0.0,-0.72043,0.00014,23.13898]
[1777901620171,36.21,78998.84,0.0,-0.71944,0.00014,23.18058]
[1777901621176,36.21,79006.31,0.0,-0.71843,0.00014,23.2232]
[1777901622183,36.21,79010.71,0.0,-0.71783,0.00014,23.24824]
[1777901625204,36.21,79017.92,0.0,-0.71685,0.00014,23.28916]
[1777901627223,36.21,79026.86,0.0,-0.71564,0.00014,23.33954]
[1777901632259,36.21,79031.54,0.0,-0.71501,0.00014,23.36563]
[1777901637297,36.21,79028.95,0.0,-0.71537,0.00014,23.35067]
[1777901638300,36.21,79017.83,0.0,-0.71688,0.00014,23.28793]
[1777901639307,36.21,78997.89,0.0,-0.71958,0.00014,23.17468]
[1777901640315,36.21,78998.43,0.0,-0.71951,0.00014,23.17788]
[1777901645351,36.21,79004.19,0.0,-0.71871,0.00014,23.21132]
[1777901647363,36.21,79008.15,0.0,-0.71817,0.00014,23.23402]
[1777901649377,36.21,79016.45,0.0,-0.71704,0.00014,23.28118]
[1777901654413,36.21,79013.83,0.0,-0.71739,0.00014,23.26654]
[1777901659447,36.21,79022.63,0.0,-0.71619,0.00014,23.31652]
[1777901664483,36.21,79020.0,0.0,-0.71655,0.00014,23.30171]
[1777901669518,36.22,79022.24,0.0,-0.71624,0.00014,23.31441]
[1777901674553,36.22,79021.75,0.0,-0.71633,0.00014,23.3077]
[1777901679596,36.21,79020.94,0.0,-0.71644,0.00014,23.30312]
[1777901680594,36.21,79009.55,0.0,-0.71799,0.00014,23.23864]
[1777901681615,36.22,79000.32,0.0,-0.71924,0.00014,23.18622]
[1777901682612,36.22,78989.44,0.0,-0.72071,0.00013,23.12421]
[1777901683618,36.22,78984.17,0.0,-0.72141,0.00013,23.0942]
[1777901688653,36.22,78988.56,0.0,-0.72081,0.00013,23.11994]
[1777901693695,36.22,78989.42,0.0,-0.72068,0.00013,23.1254]
[1777901695703,36.22,78996.02,0.0,-0.71978,0.00014,23.16347]
[1777901697719,36.22,78997.52,0.0,-0.71957,0.00014,23.1723]
[1777901701746,36.23,79006.41,0.0,-0.71835,0.00014,23.22339]
[1777901702755,36.23,79015.56,0.0,-0.71711,0.00014,23.27533]
[1777901704395,36.23,79023.0,0.0,-0.7161,0.00014,23.31739]
[1777901709804,36.23,79022.45,0.0,-0.71617,0.00014,23.31426]
[1777901714838,36.23,79024.36,0.0,-0.71591,0.00014,23.32502]
[1777901719873,36.23,79021.67,0.0,-0.71628,0.00014,23.30978]
[1777901721886,36.23,79015.57,0.0,-0.71711,0.00014,23.27534]
[1777901722893,36.23,79010.41,0.0,-0.71781,0.00014,23.24615]
[1777901724535,36.23,79007.1,0.0,-0.71825,0.00014,23.22753]
[1777901729947,36.23,79005.28,0.0,-0.71849,0.00014,23.21765]
[1777901730950,36.23,79011.11,0.0,-0.7177,0.00014,23.25083]
[1777901731956,36.23,79016.91,0.0,-0.71693,0.00014,23.27979]
[1777901734623,36.23,79021.5,0.0,-0.71631,0.00014,23.30581]
[1777901736027,36.23,79059.35,0.0,-0.71114,0.00014,23.51758]
[1777901737048,36.23,79109.95,0.0,-0.70418,0.00014,23.79456]
[1777901738044,36.23,79116.88,0.0,-0.70322,0.00014,23.83203]
[1777901739047,36.23,79110.75,0.0,-0.70408,0.00014,23.79849]
[1777901740054,36.23,79102.97,0.0,-0.70516,0.00014,23.75624]
[1777901742068,36.23,79094.78,0.0,-0.70629,0.00014,23.7116]
[1777901743081,36.23,79086.28,0.0,-0.70746,0.00014,23.66517]
[1777901744692,36.23,79070.44,0.0,-0.70964,0.00014,23.57815]
[1777901745090,36.23,79070.44,0.0,-0.70964,0.00014,23.57829]
[1777901750125,36.23,79068.44,0.0,-0.70989,0.00014,23.568]
[1777901755160,36.23,79064.52,0.0,-0.71041,0.00014,23.54693]
[1777901760196,36.23,79065.34,0.0,-0.7103,0.00014,23.55166]
[1777901762210,36.23,79058.97,0.0,-0.71117,0.00014,23.51642]
[1777901763220,36.23,79046.88,0.0,-0.71283,0.00014,23.44898]
[1777901764222,36.23,79049.94,0.0,-0.71241,0.00014,23.46592]
[1777901766243,36.23,79060.55,0.0,-0.71096,0.00014,23.52499]
[1777901767248,36.23,79078.18,0.0,-0.70853,0.00014,23.62249]
[1777901768256,36.24,79080.73,0.0,-0.70818,0.00014,23.63658]
[1777901770268,36.24,79073.99,0.0,-0.7091,0.00014,23.59965]
[1777901773289,36.24,79080.74,0.0,-0.70817,0.00014,23.63704]
[1777901776312,36.24,79089.65,0.0,-0.70694,0.00014,23.68602]
[1777901781347,36.24,79086.63,0.0,-0.70735,0.00014,23.66961]
[1777901784367,36.24,79095.14,0.0,-0.70617,0.00014,23.71618]
[1777901786380,36.24,79086.95,0.0,-0.7073,0.00014,23.67142]
[1777901791416,36.24,79090.64,0.0,-0.70682,0.00014,23.68776]
[1777901795443,36.24,79084.75,0.0,-0.70763,0.00014,23.65557]
[1777901798464,36.24,79077.19,0.0,-0.70866,0.00014,23.61423]
[1777901799472,36.24,79065.02,0.0,-0.71034,0.00014,23.54712]
[1777901800478,36.24,79059.02,0.0,-0.71116,0.00014,23.51396]
[1777901805517,36.24,79062.04,0.0,-0.71073,0.00014,23.53119]
[1777901810558,36.24,79080.13,0.0,-0.70824,0.00014,23.63132]
[1777901811559,36.24,79097.02,0.0,-0.70591,0.00014,23.7237]
[1777901812565,36.24,79106.83,0.0,-0.70455,0.00014,23.77702]
[1777901813572,36.24,79108.11,0.0,-0.70438,0.00014,23.78387]
[1777901815586,36.24,79102.85,0.0,-0.70511,0.00014,23.75516]
[1777901816595,36.24,79088.55,0.0,-0.70708,0.00014,23.67715]
[1777901817600,36.24,79082.72,0.0,-0.70789,0.00014,23.64522]
[1777901819615,36.24,79078.32,0.0,-0.70849,0.00014,23.62116]
[1777901820621,36.24,79072.98,0.0,-0.70922,0.00014,23.59177]
[1777901822635,36.24,79063.42,0.0,-0.71054,0.00014,23.53872]
[1777901823643,36.24,79059.31,0.0,-0.71111,0.00014,23.51573]
[1777901828677,36.24,79056.54,0.0,-0.71152,0.00014,23.49942]
[1777901833716,36.23,79049.62,0.0,-0.71249,0.00014,23.45999]
[1777901836734,36.23,79043.93,0.0,-0.71328,0.00014,23.42778]
[1777901838748,36.23,79033.51,0.0,-0.7147,0.00014,23.36918]
[1777901840761,36.23,79033.41,0.0,-0.71472,0.00014,23.36847]
[1777901845799,36.23,79029.27,0.0,-0.7153,0.00014,23.3448]
[1777901847818,36.23,79015.88,0.0,-0.71712,0.00014,23.26914]
[1777901848830,36.23,78993.18,0.0,-0.72019,0.00014,23.1401]
[1777901849835,36.23,78972.98,0.0,-0.72292,0.00013,23.02397]
[1777901850841,36.22,78963.86,0.0,-0.72415,0.00013,22.97119]
[1777901851849,36.22,78964.8,0.0,-0.72405,0.00013,22.97256]
[1777901853861,36.22,78958.06,0.0,-0.72496,0.00013,22.93334]
[1777901854868,36.22,78947.91,0.0,-0.72632,0.00013,22.87432]
[1777901855875,36.22,78940.23,0.0,-0.72735,0.00013,22.82955]
[1777901856883,36.22,78942.23,0.0,-0.72708,0.00013,22.84126]
[1777901859904,36.22,78934.97,0.0,-0.72805,0.00013,22.79897]
[1777901861916,36.22,78940.64,0.0,-0.72729,0.00013,22.83225]
[1777901863932,36.22,78947.05,0.0,-0.72643,0.00013,22.86968]
[1777901867959,36.22,78939.77,0.0,-0.7274,0.00013,22.8273]
[1777901868966,36.23,78931.0,0.0,-0.72857,0.00013,22.77619]
[1777901869977,36.23,78912.12,0.0,-0.73107,0.00013,22.66535]
[1777901870980,36.23,78900.93,0.0,-0.73255,0.00013,22.59941]
[1777901876020,36.23,78897.66,0.0,-0.73296,0.00013,22.58084]
[1777901881056,36.23,78898.64,0.0,-0.73281,0.00013,22.58783]
[1777901883082,36.24,78893.48,0.0,-0.73348,0.00013,22.55763]
[1777901888106,36.24,78887.65,0.0,-0.73423,0.00013,22.52383]
[1777901893145,36.24,78895.44,0.0,-0.73317,0.00013,22.57121]
[1777901894150,36.24,78908.02,0.0,-0.73151,0.00013,22.64585]
[1777901895770,36.25,78905.81,0.0,-0.73179,0.00013,22.63304]
[1777901900192,36.25,78912.65,0.0,-0.73087,0.00013,22.6742]
[1777901903213,36.25,78904.59,0.0,-0.73192,0.00013,22.62711]
[1777901904225,36.25,78893.32,0.0,-0.73341,0.00013,22.56051]
[1777901905839,36.25,78891.09,0.0,-0.73369,0.00013,22.5477]
[1777901908253,36.25,78879.72,0.0,-0.73518,0.00013,22.48048]
[1777901909274,36.26,78858.03,0.0,-0.73802,0.00013,22.35095]
[1777901910268,36.26,78838.21,0.0,-0.74059,0.00013,22.23218]
[1777901915911,36.27,78836.84,0.0,-0.74075,0.00013,22.22192]
[1777901921342,36.27,78841.58,0.0,-0.74009,0.00013,22.25276]
[1777901922351,36.28,78851.6,0.0,-0.73877,0.00013,22.3136]
[1777901924364,36.28,78863.31,0.0,-0.73721,0.00013,22.38497]
[1777901929405,36.29,78861.84,0.0,-0.73737,0.00013,22.37772]
[1777901932425,36.29,78867.45,0.0,-0.73661,0.00013,22.41232]
[1777901933432,36.29,78874.04,0.0,-0.73574,0.00013,22.45205]
[1777901935447,36.29,78875.36,0.0,-0.73555,0.00013,22.46057]
[1777901939479,36.3,78869.51,0.0,-0.73629,0.00013,22.42679]
[1777901941495,36.3,78876.2,0.0,-0.7354,0.00013,22.46738]
[1777901942502,36.3,78883.86,0.0,-0.73438,0.00013,22.51327]
[1777901943509,36.3,78890.87,0.0,-0.73345,0.00013,22.55513]
[1777901944518,36.3,78903.39,0.0,-0.7318,0.00013,22.62936]
[1777901945528,36.3,78905.2,0.0,-0.73155,0.00013,22.64017]
[1777901946534,36.31,78912.74,0.0,-0.73055,0.00013,22.68476]
[1777901947538,36.31,78915.94,0.0,-0.73012,0.00013,22.70372]
[1777901950558,36.31,78922.81,0.0,-0.7292,0.00013,22.74442]
[1777901952576,36.31,78928.83,0.0,-0.7284,0.00013,22.77981]
[1777901953581,36.31,78937.25,0.0,-0.72727,0.00013,22.82899]
[1777901954590,36.31,78938.99,0.0,-0.72704,0.00013,22.83914]
[1777901956602,36.31,78946.74,0.0,-0.72601,0.00013,22.88417]
[1777901960630,36.31,78953.26,0.0,-0.72514,0.00013,22.9218]
[1777901963652,36.31,78953.62,0.0,-0.7251,0.00013,22.92366]
[1777901968688,36.31,78959.67,0.0,-0.7243,0.00013,22.95831]
[1777901973722,36.3,78957.7,0.0,-0.7246,0.00013,22.94253]
[1777901978762,36.3,78957.94,0.0,-0.72457,0.00013,22.94357]
[1777901979766,36.3,78967.82,0.0,-0.72325,0.00013,23.00047]
[1777901980773,36.3,78981.41,0.0,-0.72143,0.00013,23.07834]
[1777901981780,36.3,78992.4,0.0,-0.71995,0.00013,23.1409]
[1777901982788,36.3,78994.36,0.0,-0.71969,0.00013,23.15181]
[1777901984802,36.3,78987.79,0.0,-0.72057,0.00013,23.1146]
[1777901985808,36.3,78984.02,0.0,-0.72107,0.00013,23.09339]
[1777901987826,36.3,78972.42,0.0,-0.72263,0.00013,23.02711]
[1777901989836,36.3,78966.89,0.0,-0.72338,0.00013,22.99501]
[1777901993865,36.3,78959.05,0.0,-0.72444,0.00013,22.94934]
[1777901998900,36.3,78948.83,0.0,-0.72582,0.00013,22.88983]
[1777902000914,36.3,78948.43,0.0,-0.72587,0.00013,22.88748]
[1777902001921,36.3,78943.21,0.0,-0.72657,0.00013,22.85716]
[1777902003936,36.3,78938.98,0.0,-0.72713,0.00013,22.8326]
[1777902005948,36.3,78934.13,0.0,-0.72777,0.00013,22.80446]
[1777902010984,36.3,78933.65,0.0,-0.72783,0.00013,22.80211]
[1777902015011,36.3,78940.67,0.0,-0.72688,0.00013,22.84338]
[1777902020053,36.3,78938.33,0.0,-0.72718,0.00013,22.83015]
[1777902022072,36.3,78931.07,0.0,-0.72815,0.00013,22.78802]
[1777902023077,36.3,78922.24,0.0,-0.72932,0.00013,22.73644]
[1777902024084,36.31,78922.27,0.0,-0.72931,0.00013,22.73673]
[1777902029119,36.31,78926.55,0.0,-0.72873,0.00013,22.76235]
[1777902034155,36.31,78900.87,0.0,-0.73214,0.00013,22.60827]
[1777902035163,36.31,78876.81,0.0,-0.73531,0.00013,22.4658]
[1777902036167,36.31,78875.3,0.0,-0.7355,0.00013,22.45713]
[1777902040196,36.32,78883.33,0.0,-0.73441,0.00013,22.50617]
[1777902045231,36.32,78881.94,0.0,-0.73456,0.00013,22.49927]
[1777902049278,36.33,78876.65,0.0,-0.73523,0.00013,22.46899]
[1777902053296,36.33,78885.95,0.0,-0.73398,0.00013,22.52535]
[1777902054326,36.33,78902.11,0.0,-0.73185,0.00013,22.62121]
[1777902055312,36.33,78904.79,0.0,-0.73149,0.00013,22.6372]
[1777902058331,36.34,78912.62,0.0,-0.73044,0.00013,22.68373]
[1777902061354,36.34,78922.23,0.0,-0.72916,0.00013,22.74039]
[1777902062359,36.34,78930.24,0.0,-0.72809,0.00013,22.78732]
[1777902063366,36.34,78930.65,0.0,-0.72803,0.00013,22.78982]
[1777902068417,36.34,78931.72,0.0,-0.72788,0.00013,22.7966]
[1777902072446,36.34,78926.06,0.0,-0.72861,0.00013,22.76419]
[1777902077482,36.35,78927.73,0.0,-0.72838,0.00013,22.7745]
[1777902079494,36.35,78937.39,0.0,-0.72709,0.00013,22.83104]
[1777902081508,36.35,78938.41,0.0,-0.72695,0.00013,22.83715]
[1777902087120,36.35,78938.14,0.0,-0.72697,0.00013,22.83609]
[1777902091578,36.35,78946.84,0.0,-0.72583,0.00013,22.88301]
[1777902093592,36.35,78951.85,0.0,-0.72516,0.00013,22.91204]
[1777902094599,36.35,78944.39,0.0,-0.72615,0.00013,22.86887]
[1777902095611,36.35,78939.14,0.0,-0.72685,0.00013,22.83845]
[1777902097190,36.35,78931.67,0.0,-0.72784,0.00013,22.79508]
[1777902098632,36.35,78931.72,0.0,-0.72783,0.00013,22.7956]
[1777902103667,36.36,78930.24,0.0,-0.72801,0.00013,22.78756]
[1777902108702,36.36,78929.69,0.0,-0.72807,0.00013,22.78498]
[1777902110716,36.36,78924.51,0.0,-0.72876,0.00013,22.75488]
[1777902111723,36.36,78930.17,0.0,-0.728,0.00013,22.78807]
[1777902114744,36.36,78934.64,0.0,-0.7274,0.00013,22.81448]
[1777902119779,36.36,78935.93,0.0,-0.72721,0.00013,22.8226]
[1777902124815,36.37,78937.32,0.0,-0.72701,0.00013,22.83132]
[1777902129850,36.37,78934.53,0.0,-0.72738,0.00013,22.81542]
[1777902134885,36.37,78934.85,0.0,-0.72732,0.00013,22.81765]
[1777902135892,36.37,78924.03,0.0,-0.72876,0.00013,22.75468]
[1777902136899,36.37,78916.85,0.0,-0.72971,0.00013,22.71283]
[1777902137906,36.37,78910.2,0.0,-0.73059,0.00013,22.67403]
[1777902139920,36.37,78907.49,0.0,-0.73093,0.00013,22.65853]
[1777902144955,36.38,78897.45,0.0,-0.73224,0.00013,22.60034]
[1777902145963,36.38,78887.97,0.0,-0.73348,0.00013,22.5445]
[1777902146972,36.38,78887.37,0.0,-0.73356,0.00013,22.54114]
[1777902152005,36.38,78886.5,0.0,-0.73368,0.00013,22.53297]
[1777902156034,36.38,78881.38,0.0,-0.73433,0.00013,22.50339]
[1777902161068,36.39,78881.17,0.0,-0.73434,0.00013,22.50315]
[1777902166103,36.39,78881.91,0.0,-0.73422,0.00013,22.50855]
[1777902167109,36.39,78873.89,0.0,-0.73526,0.00013,22.46117]
[1777902168116,36.39,78871.3,0.0,-0.7356,0.00013,22.44593]
[1777902171137,36.4,78876.76,0.0,-0.73487,0.00013,22.47914]
[1777902172144,36.4,78882.09,0.0,-0.73416,0.00013,22.51097]
[1777902174158,36.4,78885.93,0.0,-0.73365,0.00013,22.53409]
[1777902179194,36.4,78888.58,0.0,-0.73328,0.00013,22.55057]
[1777902181209,36.4,78891.96,0.0,-0.73283,0.00013,22.57077]
[1777902186243,36.41,78890.51,0.0,-0.733,0.00013,22.5631]
[1777902191281,36.41,78889.66,0.0,-0.73309,0.00013,22.55888]
[1777902193293,36.41,78897.67,0.0,-0.73203,0.00013,22.60639]
[1777902194299,36.41,78912.52,0.0,-0.73007,0.00013,22.69366]
[1777902195307,36.41,78914.51,0.0,-0.7298,0.00013,22.7053]
[1777902200341,36.41,78911.62,0.0,-0.73019,0.00013,22.68835]
[1777902204369,36.41,78906.48,0.0,-0.73087,0.00013,22.65821]
[1777902206384,36.41,78901.31,0.0,-0.73155,0.00013,22.6279]
[1777902210412,36.41,78888.17,0.0,-0.73327,0.00013,22.55068]
[1777902211420,36.41,78883.96,0.0,-0.73385,0.00013,22.52193]
[1777902216454,36.42,78881.12,0.0,-0.73421,0.00013,22.50587]
[1777902218043,36.42,78869.3,0.0,-0.73575,0.00013,22.43606]
[1777902219475,36.42,78867.73,0.0,-0.73595,0.00013,22.42686]
[1777902224510,36.42,78866.41,0.0,-0.73611,0.00013,22.41979]
[1777902229545,36.42,78867.77,0.0,-0.73591,0.00013,22.42857]
[1777902234580,36.43,78873.14,0.0,-0.73519,0.00013,22.46115]
[1777902239615,36.43,78871.08,0.0,-0.73545,0.00013,22.44948]
[1777902244650,36.43,78870.22,0.0,-0.73555,0.00013,22.44495]
[1777902249691,36.43,78870.12,0.0,-0.73555,0.00013,22.44509]
[1777902254722,36.43,78869.27,0.0,-0.73564,0.00013,22.44058]
[1777902258325,36.44,78875.89,0.0,-0.73476,0.00013,22.48042]
[1777902260764,36.44,78884.06,0.0,-0.73368,0.00013,22.52915]
[1777902261769,36.44,78893.34,0.0,-0.73246,0.00013,22.58403]
[1777902262776,36.44,78897.64,0.0,-0.73189,0.00013,22.60941]
[1777902268396,36.44,78902.56,0.0,-0.73124,0.00013,22.63863]
[1777902271839,36.44,78907.75,0.0,-0.73057,0.00013,22.66526]
[1777902276873,36.44,78905.15,0.0,-0.73091,0.00013,22.65021]
[1777902278888,36.44,78897.53,0.0,-0.73192,0.00013,22.60551]
[1777902280902,36.44,78892.02,0.0,-0.73264,0.00013,22.57311]
[1777902284930,36.44,78886.33,0.0,-0.73338,0.00013,22.53977]
[1777902285937,36.44,78876.52,0.0,-0.73467,0.00013,22.48183]
[1777902286944,36.44,78873.0,0.0,-0.73513,0.00013,22.46109]
[1777902287952,36.44,78867.91,0.0,-0.73579,0.00013,22.43102]
[1777902289966,36.45,78866.72,0.0,-0.73594,0.00013,22.42434]
[1777902295002,36.45,78868.72,0.0,-0.73565,0.00013,22.43723]
[1777902300037,36.45,78867.1,0.0,-0.73584,0.00013,22.42859]
[1777902302057,36.46,78861.48,0.0,-0.73657,0.00013,22.39553]
[1777902303060,36.46,78835.32,0.0,-0.73998,0.00013,22.23912]
[1777902304068,36.46,78808.83,0.0,-0.7434,0.00013,22.07928]
[1777902305078,36.45,78797.26,0.0,-0.7449,0.00013,22.00872]
[1777902309102,36.45,78791.7,0.0,-0.74563,0.00013,21.97434]
[1777902313135,36.45,78775.39,0.0,-0.74773,0.00013,21.87419]
[1777902314146,36.45,78774.12,0.0,-0.74789,0.00013,21.86638]
[1777902316158,36.45,78781.76,0.0,-0.74691,0.00013,21.91312]
[1777902317164,36.45,78789.83,0.0,-0.74588,0.00013,21.96239]
[1777902318171,36.45,78792.59,0.0,-0.74552,0.00013,21.97919]
[1777902321192,36.45,78807.75,0.0,-0.74357,0.00013,22.07128]
[1777902322199,36.45,78807.82,0.0,-0.74357,0.00013,22.07167]
[1777902327235,36.45,78801.33,0.0,-0.74441,0.00013,22.03206]
[1777902328242,36.45,78791.77,0.0,-0.74564,0.00013,21.97379]
[1777902329249,36.45,78790.52,0.0,-0.7458,0.00013,21.96613]
[1777902332269,36.45,78789.77,0.0,-0.74593,0.00013,21.95723]
[1777902333276,36.45,78795.18,0.0,-0.74524,0.00013,21.99019]
[1777902335290,36.45,78799.12,0.0,-0.74473,0.00013,22.01408]
[1777902339320,36.45,78809.69,0.0,-0.74338,0.00013,22.07797]
[1777902340325,36.45,78824.89,0.0,-0.74141,0.00013,22.16972]
[1777902341332,36.45,78827.81,0.0,-0.74104,0.00013,22.1873]
[1777902343346,36.45,78819.5,0.0,-0.74211,0.00013,22.13736]
[1777902344354,36.45,78814.09,0.0,-0.74281,0.00013,22.10455]
[1777902349390,36.44,78816.9,0.0,-0.74245,0.00013,22.12119]
[1777902350396,36.44,78824.13,0.0,-0.74152,0.00013,22.16475]
[1777902351404,36.44,78828.27,0.0,-0.74099,0.00013,22.18966]
[1777902353417,36.44,78832.41,0.0,-0.74044,0.00013,22.21489]
[1777902356438,36.44,78838.79,0.0,-0.73962,0.00013,22.2529]
[1777902357445,36.44,78838.95,0.0,-0.7396,0.00013,22.2537]
[1777902362480,36.44,78836.93,0.0,-0.73989,0.00013,22.24068]
[1777902364494,36.44,78834.48,0.0,-0.74021,0.00013,22.22565]
[1777902369529,36.44,78831.06,0.0,-0.74067,0.00013,22.20429]
[1777902373558,36.43,78841.22,0.0,-0.73937,0.00013,22.26471]
[1777902374570,36.43,78844.75,0.0,-0.7389,0.00013,22.28612]
[1777902376581,36.44,78861.18,0.0,-0.73675,0.00013,22.3848]
[1777902377588,36.44,78862.64,0.0,-0.73655,0.00013,22.39371]
[1777902380608,36.44,78869.7,0.0,-0.73562,0.00013,22.43632]
[1777902382622,36.44,78873.84,0.0,-0.73507,0.00013,22.4612]
[1777902387657,36.44,78871.79,0.0,-0.73532,0.00013,22.44973]
[1777902392692,36.45,78872.2,0.0,-0.73528,0.00013,22.44881]
[1777902393699,36.45,78859.11,0.0,-0.73699,0.00013,22.37109]
[1777902394706,36.45,78855.07,0.0,-0.73751,0.00013,22.34711]
[1777902396720,36.45,78865.01,0.0,-0.73621,0.00013,22.40662]
[1777902397731,36.45,78867.66,0.0,-0.73586,0.00013,22.42255]
[1777902400753,36.45,78877.25,0.0,-0.73459,0.00013,22.47992]
[1777902402767,36.45,78884.2,0.0,-0.73367,0.00013,22.52122]
[1777902403774,36.45,78892.85,0.0,-0.73253,0.00013,22.57229]
[1777902404782,36.45,78894.55,0.0,-0.73231,0.00013,22.58239]
[1777902409384,36.45,78900.57,0.0,-0.73151,0.00013,22.61804]
[1777902414854,36.45,78901.16,0.0,-0.73143,0.00013,22.62161]
[1777902415861,36.45,78893.36,0.0,-0.73246,0.00013,22.57573]
[1777902417876,36.45,78890.64,0.0,-0.73281,0.00013,22.55968]
[1777902420896,36.45,78896.69,0.0,-0.73202,0.00013,22.59536]
[1777902422913,36.45,78890.83,0.0,-0.73279,0.00013,22.56088]
[1777902425931,36.45,78873.64,0.0,-0.73504,0.00013,22.45937]
[1777902426939,36.45,78868.31,0.0,-0.73574,0.00013,22.42785]
[1777902429524,36.45,78877.46,0.0,-0.73453,0.00013,22.48229]
[1777902430971,36.46,78879.36,0.0,-0.73428,0.00013,22.49384]
[1777902436010,36.46,78875.27,0.0,-0.7348,0.00013,22.47025]
[1777902438021,36.46,78881.95,0.0,-0.73392,0.00013,22.51006]
[1777902443062,36.46,78882.44,0.0,-0.73384,0.00013,22.51358]
[1777902446089,36.46,78891.97,0.0,-0.73258,0.00013,22.57014]
[1777902447092,36.46,78907.57,0.0,-0.73052,0.00013,22.66186]
[1777902448103,36.46,78916.33,0.0,-0.72936,0.00013,22.7131]
[1777902449108,36.46,78916.68,0.0,-0.72931,0.00013,22.71515]
[1777902454141,36.46,78917.07,0.0,-0.72929,0.00013,22.71347]
[1777902459176,36.46,78919.96,0.0,-0.7289,0.00013,22.73028]
[1777902463204,36.46,78914.47,0.0,-0.72963,0.00013,22.69823]
[1777902465218,36.46,78911.17,0.0,-0.73007,0.00013,22.67903]
[1777902469248,36.47,78916.83,0.0,-0.72931,0.00013,22.71229]
[1777902474283,36.47,78919.7,0.0,-0.72893,0.00013,22.72917]
[1777902476296,36.47,78906.29,0.0,-0.7307,0.00013,22.65085]
[1777902477305,36.47,78902.26,0.0,-0.73123,0.00013,22.62726]
[1777902482340,36.47,78911.43,0.0,-0.73002,0.00013,22.68114]
[1777902483346,36.47,78915.67,0.0,-0.72946,0.00013,22.70597]
[1777902487378,36.47,78905.85,0.0,-0.73075,0.00013,22.64865]
[1777902489390,36.47,78896.95,0.0,-0.73192,0.00013,22.59651]
[1777902490398,36.47,78890.75,0.0,-0.73274,0.00013,22.56012]
[1777902493419,36.47,78889.74,0.0,-0.73286,0.00013,22.55454]
[1777902495433,36.47,78881.23,0.0,-0.73397,0.00013,22.50462]
[1777902496439,36.47,78874.88,0.0,-0.7348,0.00013,22.46715]
[1777902497445,36.47,78869.69,0.0,-0.73548,0.00013,22.43652]
[1777902499460,36.47,78865.14,0.0,-0.73607,0.00013,22.40987]
[1777902503488,36.48,78872.14,0.0,-0.73513,0.00013,22.4522]
[1777902506509,36.48,78901.9,0.0,-0.73121,0.00013,22.62805]
[1777902507517,36.48,78917.17,0.0,-0.72919,0.00013,22.71747]
[1777902508523,36.48,78927.8,0.0,-0.72778,0.00013,22.77937]
[1777902509529,36.48,78935.42,0.0,-0.72677,0.00013,22.82353]
[1777902510537,36.48,78938.79,0.0,-0.72632,0.00013,22.84298]
[1777902511545,36.48,78944.3,0.0,-0.72562,0.00013,22.87076]
[1777902516583,36.48,78947.61,0.0,-0.72518,0.00013,22.88973]
[1777902521617,36.48,78947.68,0.0,-0.72518,0.00013,22.88996]
[1777902526653,36.47,78946.54,0.0,-0.72534,0.00013,22.88288]
[1777902528665,36.47,78939.72,0.0,-0.72625,0.00013,22.84335]
[1777902530686,36.47,78932.48,0.0,-0.72722,0.00013,22.80137]
[1777902533701,36.47,78927.23,0.0,-0.72791,0.00013,22.7709]
[1777902538736,36.47,78922.34,0.0,-0.72856,0.00013,22.74252]
[1777902540307,36.47,78907.4,0.0,-0.73054,0.00013,22.65531]
[1777902540757,36.47,78907.07,0.0,-0.73058,0.00013,22.65339]
[1777902542764,36.47,78901.13,0.0,-0.73136,0.00013,22.61867]
[1777902545784,36.47,78889.27,0.0,-0.73292,0.00013,22.54915]
[1777902550820,36.48,78886.93,0.0,-0.73321,0.00013,22.53591]
[1777902555855,36.48,78892.22,0.0,-0.73251,0.00013,22.56744]
[1777902557877,36.48,78882.11,0.0,-0.73383,0.00013,22.508]
[1777902560454,36.48,78891.32,0.0,-0.73262,0.00013,22.5624]
[1777902561900,36.48,78894.61,0.0,-0.73219,0.00013,22.58186]
[1777902563914,36.48,78907.25,0.0,-0.73052,0.00013,22.65606]
[1777902564922,36.48,78914.79,0.0,-0.72952,0.00013,22.70012]
[1777902570520,36.48,78914.26,0.0,-0.72959,0.00013,22.69701]
[1777902575998,36.48,78916.35,0.0,-0.72934,0.00013,22.7051]
[1777902581034,36.48,78917.99,0.0,-0.72913,0.00013,22.71455]
[1777902584054,36.48,78909.86,0.0,-0.73021,0.00013,22.66711]
[1777902589089,36.48,78901.28,0.0,-0.73133,0.00013,22.61701]
[1777902590660,36.48,78893.91,0.0,-0.7323,0.00013,22.57376]
[1777902592111,36.48,78886.15,0.0,-0.73332,0.00013,22.52819]
[1777902593117,36.48,78880.75,0.0,-0.73403,0.00013,22.49643]
[1777902595132,36.48,78875.32,0.0,-0.73474,0.00013,22.46443]
[1777902597146,36.48,78865.09,0.0,-0.73607,0.00013,22.40392]
[1777902599160,36.48,78862.06,0.0,-0.73646,0.00013,22.38617]
[1777902600732,36.47,78830.52,0.0,-0.74066,0.00013,22.19359]
[1777902601173,36.47,78830.09,0.0,-0.74072,0.00013,22.19071]
[1777902602187,36.47,78829.16,0.0,-0.74085,0.00013,22.18492]
[1777902605206,36.46,78814.36,0.0,-0.74278,0.00013,22.09499]
[1777902606208,36.46,78806.08,0.0,-0.74385,0.00013,22.04465]
[1777902607215,36.46,78805.98,0.0,-0.74386,0.00013,22.04389]
[1777902612251,36.46,78802.9,0.0,-0.74427,0.00013,22.02482]
[1777902617286,36.46,78805.19,0.0,-0.74398,0.00013,22.03847]
[1777902622322,36.46,78810.31,0.0,-0.74333,0.00013,22.06915]
[1777902624336,36.46,78815.1,0.0,-0.74271,0.00013,22.09794]
[1777902626349,36.46,78810.06,0.0,-0.74337,0.00013,22.06718]
[1777902627358,36.46,78805.39,0.0,-0.74397,0.00013,22.03878]
[1777902632394,36.46,78803.47,0.0,-0.74426,0.00013,22.02281]
[1777902635415,36.46,78814.1,0.0,-0.74289,0.00013,22.08706]
[1777902636422,36.45,78814.24,0.0,-0.74287,0.00013,22.0878]
[1777902639444,36.45,78821.83,0.0,-0.7419,0.00013,22.13332]
[1777902640451,36.45,78824.74,0.0,-0.74153,0.00013,22.15071]
[1777902643474,36.45,78831.39,0.0,-0.74068,0.00013,22.19021]
[1777902645487,36.45,78841.54,0.0,-0.73936,0.00013,22.25119]
[1777902650521,36.45,78835.38,0.0,-0.74016,0.00013,22.21412]
[1777902655557,36.45,78834.31,0.0,-0.74032,0.00013,22.20699]
[1777902658579,36.45,78828.46,0.0,-0.74109,0.00013,22.1712]
[1777902660591,36.44,78825.57,0.0,-0.74147,0.00013,22.15343]
[1777902663612,36.44,78831.94,0.0,-0.74066,0.00013,22.19126]
[1777902664620,36.44,78837.71,0.0,-0.73991,0.00013,22.22574]
[1777902666634,36.44,78841.98,0.0,-0.73937,0.00013,22.25086]
[1777902671673,36.43,78846.56,0.0,-0.7388,0.00013,22.27709]
[1777902673687,36.43,78857.34,0.0,-0.73739,0.00013,22.3416]
[1777902675699,36.44,78862.67,0.0,-0.73669,0.00013,22.37377]
[1777902678728,36.44,78869.6,0.0,-0.73577,0.00013,22.41555]
[1777902683760,36.44,78863.94,0.0,-0.73649,0.00013,22.38262]
[1777902685775,36.44,78857.01,0.0,-0.73739,0.00013,22.34173]
[1777902690810,36.45,78859.37,0.0,-0.73705,0.00013,22.35698]
[1777902693831,36.45,78853.04,0.0,-0.7379,0.00013,22.31547]
[1777902698865,36.45,78851.74,0.0,-0.73809,0.00013,22.30703]
[1777902703900,36.44,78852.41,0.0,-0.73803,0.00013,22.30955]
[1777902708939,36.44,78854.42,0.0,-0.7378,0.00013,22.32033]
[1777902713970,36.43,78853.44,0.0,-0.73795,0.00013,22.31365]
[1777902719005,36.43,78849.96,0.0,-0.73842,0.00013,22.2918]
[1777902721587,36.43,78837.99,0.0,-0.73999,0.00013,22.21964]
[1777902727061,36.42,78841.23,0.0,-0.73959,0.00013,22.23829]
[1777902732096,36.42,78845.1,0.0,-0.7391,0.00013,22.26078]
[1777902737132,36.42,78838.67,0.0,-0.73995,0.00013,22.22141]
[1777902742166,36.42,78840.2,0.0,-0.73977,0.00013,22.22995]
[1777902747204,36.41,78835.08,0.0,-0.74045,0.00013,22.19836]
[1777902752239,36.41,78835.34,0.0,-0.74046,0.00013,22.19534]
[1777902754252,36.41,78825.27,0.0,-0.74177,0.00013,22.13436]
[1777902759287,36.41,78830.16,0.0,-0.74116,0.00013,22.16304]
[1777902761868,36.41,78840.45,0.0,-0.73983,0.00013,22.22466]
[1777902762309,36.4,78840.45,0.0,-0.73983,0.00013,22.22444]
[1777902767346,36.4,78839.09,0.0,-0.74003,0.00013,22.21557]
[1777902772381,36.4,78838.11,0.0,-0.74017,0.00013,22.20897]
[1777902777420,36.4,78824.32,0.0,-0.74198,0.00013,22.12501]
[1777902778424,36.4,78817.06,0.0,-0.74292,0.00013,22.08081]
[1777902779430,36.39,78813.58,0.0,-0.74338,0.00013,22.05951]
[1777902782452,36.39,78806.2,0.0,-0.74434,0.00013,22.01415]
[1777902783460,36.39,78796.83,0.0,-0.74556,0.00013,21.95684]
[1777902784465,36.39,78793.64,0.0,-0.74597,0.00013,21.9372]
[1777902789503,36.39,78788.84,0.0,-0.7466,0.00013,21.90717]
[1777902790513,36.39,78780.08,0.0,-0.74773,0.00013,21.85329]
[1777902791517,36.39,78775.06,0.0,-0.74838,0.00013,21.82232]
[1777902796551,36.39,78770.47,0.0,-0.74898,0.00013,21.7935]
[1777902801586,36.38,78773.07,0.0,-0.74866,0.00013,21.80888]
[1777902806621,36.38,78768.79,0.0,-0.74922,0.00013,21.78188]
[1777902809642,36.38,78763.18,0.0,-0.74994,0.00013,21.74708]
[1777902814677,36.38,78754.04,0.0,-0.75114,0.00013,21.68628]
[1777902815683,36.38,78752.0,0.0,-0.7514,0.00013,21.67366]
[1777902820719,36.38,78753.04,0.0,-0.75128,0.00013,21.67965]
[1777902825754,36.37,78753.39,0.0,-0.75125,0.00013,21.68095]
[1777902827768,36.37,78766.79,0.0,-0.74955,0.00013,21.76361]
[1777902828775,36.37,78769.14,0.0,-0.74925,0.00013,21.77801]
[1777902832803,36.37,78762.48,0.0,-0.7501,0.00013,21.73668]
[1777902836830,36.37,78767.67,0.0,-0.74945,0.00013,21.76851]
[1777902837839,36.37,78771.79,0.0,-0.74892,0.00013,21.79379]
[1777902838846,36.37,78778.08,0.0,-0.74812,0.00013,21.83235]
[1777902839852,36.37,78778.13,0.0,-0.74811,0.00013,21.8325]
[1777902842873,36.37,78792.73,0.0,-0.74625,0.00013,21.92161]
[1777902843881,36.37,78792.96,0.0,-0.74622,0.00013,21.92297]
[1777902845895,36.37,78785.86,0.0,-0.74714,0.00013,21.87933]
[1777902848914,36.37,78784.07,0.0,-0.74737,0.00013,21.86795]
[1777902853950,36.36,78785.97,0.0,-0.74715,0.00013,21.87878]
[1777902858987,36.36,78784.24,0.0,-0.74739,0.00013,21.86733]
[1777902863013,36.36,78789.82,0.0,-0.74668,0.00013,21.90097]
[1777902868049,36.36,78785.99,0.0,-0.74718,0.00013,21.8773]
[1777902872657,36.36,78774.67,0.0,-0.74867,0.00013,21.80327]
[1777902874090,36.36,78768.41,0.0,-0.74948,0.00013,21.76444]
[1777902879125,36.35,78770.57,0.0,-0.74921,0.00013,21.77718]
[1777902881139,36.35,78775.7,0.0,-0.74856,0.00013,21.80848]
[1777902882727,36.35,78780.86,0.0,-0.74791,0.00013,21.84002]
[1777902888187,36.35,78780.22,0.0,-0.74801,0.00013,21.83506]
[1777902893223,36.35,78781.64,0.0,-0.74785,0.00013,21.84296]
[1777902896246,36.34,78775.55,0.0,-0.74864,0.00013,21.80506]
[1777902901282,36.34,78774.5,0.0,-0.74879,0.00013,21.7979]
[1777902902867,36.34,78761.96,0.0,-0.75039,0.00013,21.72043]
[1777902903296,36.34,78761.83,0.0,-0.75041,0.00013,21.71956]
[1777902904303,36.34,78753.79,0.0,-0.75144,0.00013,21.6696]
[1777902909338,36.34,78750.97,0.0,-0.75182,0.00013,21.65117]
[1777902911352,36.34,78745.53,0.0,-0.75252,0.00013,21.61707]
[1777902916387,36.33,78743.23,0.0,-0.75283,0.00013,21.60204]
[1777902921423,36.33,78743.65,0.0,-0.75279,0.00013,21.60394]
[1777902926458,36.33,78743.39,0.0,-0.75284,0.00013,21.60154]
[1777902928472,36.33,78736.07,0.0,-0.75378,0.00013,21.55564]
[1777902931493,36.33,78743.19,0.0,-0.75291,0.00013,21.59561]
[1777902936530,36.32,78742.29,0.0,-0.75304,0.00013,21.58925]
[1777902940555,36.32,78735.4,0.0,-0.75393,0.00013,21.54575]
[1777902945593,36.32,78731.68,0.0,-0.75441,0.00013,21.52189]
[1777902949621,36.32,78738.56,0.0,-0.75355,0.00013,21.56436]
[1777902950628,36.32,78740.77,0.0,-0.75327,0.00013,21.57804]
[1777902951635,36.32,78746.31,0.0,-0.75257,0.00013,21.6124]
[1777902952642,36.32,78753.06,0.0,-0.75171,0.00013,21.65418]
[1777902953650,36.32,78753.56,0.0,-0.75165,0.00013,21.6571]
[1777902955663,36.31,78759.45,0.0,-0.75091,0.00013,21.69321]
[1777902959691,36.31,78764.95,0.0,-0.75023,0.00013,21.72627]
[1777902961705,36.31,78765.71,0.0,-0.75014,0.00013,21.73043]
[1777902963719,36.31,78771.5,0.0,-0.74941,0.00013,21.76586]
[1777902966741,36.31,78781.94,0.0,-0.74808,0.00013,21.82969]
[1777902967747,36.31,78787.65,0.0,-0.74735,0.00013,21.86455]
[1777902969761,36.3,78793.64,0.0,-0.74659,0.00013,21.90092]
[1777902974799,36.3,78795.38,0.0,-0.74638,0.00013,21.91101]
[1777902979845,36.3,78797.47,0.0,-0.74612,0.00013,21.92321]
[1777902981849,36.3,78807.47,0.0,-0.74483,0.00013,21.98411]
[1777902982855,36.3,78809.5,0.0,-0.74457,0.00013,21.99632]
[1777902987892,36.3,78808.64,0.0,-0.74469,0.00013,21.9907]
[1777902992927,36.3,78812.66,0.0,-0.74421,0.00013,22.01065]
[1777902997962,36.29,78810.25,0.0,-0.74454,0.00013,21.9951]
[1777903002998,36.29,78810.9,0.0,-0.74448,0.00013,21.99821]
[1777903008032,36.29,78812.68,0.0,-0.74427,0.00013,22.00825]
[1777903013066,36.28,78813.94,0.0,-0.74412,0.00013,22.01515]
[1777903018102,36.28,78813.53,0.0,-0.74419,0.00013,22.01192]
[1777903023137,36.28,78815.17,0.0,-0.74399,0.00013,22.02119]
[1777903025151,36.28,78821.92,0.0,-0.74313,0.00013,22.06197]
[1777903028171,36.27,78826.78,0.0,-0.74251,0.00013,22.0909]
[1777903033208,36.27,78829.39,0.0,-0.74219,0.00013,22.10563]
[1777903038243,36.27,78830.41,0.0,-0.74209,0.00013,22.11051]
[1777903043849,36.26,78830.85,0.0,-0.74206,0.00013,22.11192]
[1777903046298,36.26,78838.62,0.0,-0.74106,0.00013,22.15845]
[1777903050328,36.26,78847.1,0.0,-0.73998,0.00013,22.20882]
[1777903055363,36.25,78844.79,0.0,-0.74033,0.00013,22.18964]
[1777903060396,36.25,78848.04,0.0,-0.73993,0.00013,22.20812]
[1777903065431,36.24,78844.62,0.0,-0.7404,0.00013,22.18643]
[1777903068452,36.24,78833.57,0.0,-0.74186,0.00013,22.1189]
[1777903069460,36.24,78820.75,0.0,-0.74353,0.00013,22.04078]
[1777903070467,36.24,78804.66,0.0,-0.74562,0.00013,21.9424]
[1777903074059,36.24,78814.46,0.0,-0.74435,0.00013,22.00217]
[1777903079529,36.24,78813.15,0.0,-0.74453,0.00013,21.99358]
[1777903082550,36.24,78823.07,0.0,-0.74325,0.00013,22.05375]
[1777903084131,36.23,78829.22,0.0,-0.74246,0.00013,22.09104]
[1777903089598,36.23,78831.19,0.0,-0.74223,0.00013,22.10175]
[1777903094634,36.23,78828.95,0.0,-0.74255,0.00013,22.08707]
[1777903099670,36.22,78826.91,0.0,-0.74283,0.00013,22.07361]
[1777903107730,36.22,78830.07,0.0,-0.74246,0.00013,22.09119]
[1777903112769,36.21,78831.22,0.0,-0.74236,0.00013,22.09313]
[1777903117805,36.21,78832.75,0.0,-0.74218,0.00013,22.10142]
[1777903122839,36.21,78830.91,0.0,-0.74244,0.00013,22.08931]
[1777903127876,36.2,78832.3,0.0,-0.74228,0.00013,22.09688]
[1777903132910,36.2,78832.83,0.0,-0.74223,0.00013,22.09921]
[1777903136938,36.2,78825.84,0.0,-0.74316,0.00013,22.05595]
[1777903138952,36.2,78818.37,0.0,-0.74414,0.00013,22.01011]
[1777903143987,36.19,78819.97,0.0,-0.74394,0.00013,22.01944]
[1777903149024,36.19,78821.36,0.0,-0.74377,0.00013,22.0275]
[1777903154058,36.19,78819.87,0.0,-0.74397,0.00013,22.01799]
[1777903157080,36.19,78827.81,0.0,-0.74294,0.00013,22.06617]
[1777903162114,36.19,78827.45,0.0,-0.74301,0.00013,22.06331]
[1777903167149,36.18,78822.89,0.0,-0.74361,0.00013,22.03484]
[1777903172184,36.18,78819.09,0.0,-0.74415,0.00013,22.00697]
[1777903176212,36.18,78813.86,0.0,-0.74484,0.00013,21.97453]
[1777903181248,36.18,78811.64,0.0,-0.74514,0.00013,21.96042]
[1777903186282,36.18,78809.0,0.0,-0.74549,0.00013,21.94373]
[1777903190322,36.18,78791.52,0.0,-0.74776,0.00013,21.8359]
[1777903191320,36.18,78784.13,0.0,-0.74872,0.00013,21.78997]
[1777903192325,36.17,78784.16,0.0,-0.74872,0.00013,21.78988]
[1777903197361,36.17,78786.66,0.0,-0.74841,0.00013,21.80464]
[1777903202396,36.17,78789.18,0.0,-0.7481,0.00013,21.81948]
[1777903205417,36.17,78796.8,0.0,-0.74713,0.00013,21.86601]
[1777903208438,36.17,78791.64,0.0,-0.74781,0.00013,21.83368]
[1777903211459,36.16,78797.98,0.0,-0.747,0.00013,21.8724]
[1777903212466,36.16,78803.19,0.0,-0.74633,0.00013,21.90433]
[1777903216493,36.16,78810.64,0.0,-0.74537,0.00013,21.94969]
[1777903218508,36.16,78816.16,0.0,-0.74466,0.00013,21.98334]
[1777903221536,36.16,78810.92,0.0,-0.74534,0.00013,21.95099]
[1777903225132,36.16,78791.26,0.0,-0.74789,0.00013,21.8298]
[1777903225561,36.16,78791.26,0.0,-0.74789,0.00013,21.82967]
[1777903230600,36.16,78796.47,0.0,-0.74724,0.00013,21.86113]
[1777903232609,36.16,78804.3,0.0,-0.74626,0.00013,21.9051]
[1777903235202,36.16,78798.13,0.0,-0.74706,0.00013,21.86681]
[1777903236640,36.15,78794.38,0.0,-0.74755,0.00013,21.84339]
[1777903237647,36.15,78799.87,0.0,-0.74684,0.00013,21.87714]
[1777903238655,36.15,78808.58,0.0,-0.74572,0.00013,21.93067]
[1777903239661,36.15,78827.1,0.0,-0.74331,0.00013,22.04392]
[1777903243689,36.15,78820.84,0.0,-0.74414,0.00013,22.00509]
[1777903248726,36.15,78814.72,0.0,-0.74495,0.00013,21.96704]
[1777903249731,36.15,78801.13,0.0,-0.74672,0.00013,21.88333]
[1777903250740,36.15,78793.95,0.0,-0.74765,0.00013,21.83891]
[1777903255342,36.15,78786.59,0.0,-0.74861,0.00013,21.79274]
[1777903260810,36.14,78786.63,0.0,-0.74862,0.00013,21.79257]
[1777903265414,36.14,78793.02,0.0,-0.7478,0.00013,21.83149]
[1777903270884,36.14,78792.61,0.0,-0.74787,0.00013,21.82836]
[1777903275920,36.14,78794.56,0.0,-0.74763,0.00013,21.83982]
[1777903279947,36.14,78799.8,0.0,-0.74697,0.00013,21.87159]
[1777903284985,36.13,78798.76,0.0,-0.74712,0.00013,21.8644]
[1777903289013,36.13,78804.23,0.0,-0.74642,0.00013,21.89753]
[1777903291026,36.13,78804.09,0.0,-0.74648,0.00013,21.89226]
[1777903296062,36.13,78809.04,0.0,-0.74585,0.00013,21.92207]
[1777903297068,36.13,78816.13,0.0,-0.74493,0.00013,21.96559]
[1777903298075,36.13,78812.15,0.0,-0.74545,0.00013,21.94099]
[1777903299082,36.13,78798.34,0.0,-0.74724,0.00013,21.85577]
[1777903300091,36.13,78796.65,0.0,-0.74747,0.00013,21.8452]
[1777903305126,36.12,78797.86,0.0,-0.74732,0.00013,21.85202]
[1777903310163,36.12,78790.71,0.0,-0.74826,0.00013,21.80729]
[1777903315197,36.12,78792.14,0.0,-0.74808,0.00013,21.81579]
[1777903319226,36.12,78787.03,0.0,-0.74875,0.00013,21.78383]
[1777903320232,36.12,78773.87,0.0,-0.75045,0.00013,21.70194]
[1777903321238,36.12,78768.53,0.0,-0.75114,0.00013,21.66857]
[1777903323253,36.12,78762.58,0.0,-0.75191,0.00013,21.63127]
[1777903325267,36.12,78761.45,0.0,-0.75206,0.00013,21.6241]
[1777903330301,36.12,78764.1,0.0,-0.75172,0.00013,21.64031]
[1777903335338,36.11,78772.35,0.0,-0.75067,0.00013,21.69138]
[1777903336345,36.11,78777.27,0.0,-0.75004,0.00013,21.72192]
[1777903338359,36.11,78782.31,0.0,-0.74939,0.00013,21.75308]
[1777903343394,36.11,78783.24,0.0,-0.74929,0.00013,21.75821]
[1777903344401,36.11,78775.45,0.0,-0.75029,0.00013,21.70973]
[1777903345413,36.11,78769.42,0.0,-0.75107,0.00013,21.67214]
[1777903347423,36.11,78763.97,0.0,-0.75177,0.00013,21.63795]
[1777903352457,36.11,78766.42,0.0,-0.7515,0.00013,21.64863]
[1777903357494,36.11,78765.24,0.0,-0.75166,0.00013,21.64071]
[1777903361520,36.1,78755.16,0.0,-0.75297,0.00013,21.57715]
[1777903362528,36.1,78744.59,0.0,-0.75432,0.00013,21.5108]
[1777903364554,36.1,78737.11,0.0,-0.75528,0.00013,21.46351]
[1777903365549,36.1,78730.73,0.0,-0.7561,0.00013,21.4232]
[1777903366557,36.1,78723.17,0.0,-0.75706,0.00013,21.37546]
[1777903368570,36.1,78729.78,0.0,-0.75622,0.00013,21.41693]
[1777903373605,36.1,78727.94,0.0,-0.75647,0.00013,21.4047]
[1777903378641,36.1,78728.82,0.0,-0.75637,0.00013,21.40949]
[1777903381665,36.1,78737.98,0.0,-0.75521,0.00013,21.467]
[1777903383680,36.1,78731.29,0.0,-0.75607,0.00013,21.42471]
[1777903384687,36.09,78725.58,0.0,-0.7568,0.00013,21.3885]
[1777903386287,36.09,78710.77,0.0,-0.7587,0.00013,21.29357]
[1777903388714,36.08,78719.45,0.0,-0.75764,0.00013,21.34649]
[1777903389722,36.08,78721.41,0.0,-0.7574,0.00013,21.35873]
[1777903394756,36.08,78714.91,0.0,-0.75824,0.00013,21.31673]
[1777903396357,36.08,78722.56,0.0,-0.75728,0.00013,21.36491]
[1777903397778,36.08,78710.69,0.0,-0.75878,0.00013,21.2897]
[1777903398785,36.08,78704.52,0.0,-0.75957,0.00013,21.25032]
[1777903399793,36.08,78698.46,0.0,-0.76034,0.00013,21.21161]
[1777903402816,36.08,78692.88,0.0,-0.76105,0.00013,21.17565]
[1777903403819,36.08,78667.53,0.0,-0.76423,0.00013,21.0134]
[1777903404826,36.08,78664.89,0.0,-0.76456,0.00012,20.99641]
[1777903407847,36.07,78658.97,0.0,-0.76531,0.00012,20.95827]
[1777903409877,36.07,78653.92,0.0,-0.76594,0.00012,20.9258]
[1777903414897,36.08,78663.82,0.0,-0.76473,0.00012,20.98534]
[1777903416500,36.07,78666.92,0.0,-0.76434,0.00013,21.00508]
[1777903421947,36.07,78663.78,0.0,-0.76475,0.00012,20.98455]
[1777903424968,36.07,78648.84,0.0,-0.76661,0.00012,20.88827]
[1777903426570,36.07,78641.9,0.0,-0.76748,0.00012,20.84339]
[1777903431013,36.07,78632.96,0.0,-0.76859,0.00012,20.78545]
[1777903432024,36.07,78625.43,0.0,-0.76953,0.00012,20.73642]
[1777903437061,36.07,78625.79,0.0,-0.76949,0.00012,20.73839]
[1777903439072,36.07,78619.66,0.0,-0.77025,0.00012,20.69866]
[1777903442106,36.07,78629.22,0.0,-0.76906,0.00012,20.76066]
[1777903443110,36.07,78639.47,0.0,-0.76779,0.00012,20.82692]
[1777903444117,36.07,78644.9,0.0,-0.7671,0.00012,20.86293]
[1777903445120,36.07,78639.74,0.0,-0.76774,0.00012,20.82961]
[1777903446719,36.07,78634.59,0.0,-0.76838,0.00012,20.79636]
[1777903450157,36.07,78621.82,0.0,-0.76996,0.00012,20.71349]
[1777903451162,36.07,78614.53,0.0,-0.77086,0.00012,20.66624]
[1777903452169,36.07,78616.97,0.0,-0.77056,0.00012,20.68215]
[1777903453175,36.07,78622.13,0.0,-0.76992,0.00012,20.71568]
[1777903454183,36.07,78635.11,0.0,-0.76831,0.00012,20.79982]
[1777903455191,36.07,78638.8,0.0,-0.76786,0.00012,20.82368]
[1777903460225,36.07,78643.53,0.0,-0.76727,0.00012,20.8539]
[1777903463247,36.07,78647.81,0.0,-0.76675,0.00012,20.88134]
[1777903465261,36.07,78641.64,0.0,-0.76751,0.00012,20.84143]
[1777903468280,36.07,78630.41,0.0,-0.76891,0.00012,20.76861]
[1777903469288,36.07,78629.34,0.0,-0.76904,0.00012,20.76163]
[1777903474323,36.07,78629.76,0.0,-0.76902,0.00012,20.76017]
[1777903476337,36.07,78638.15,0.0,-0.76798,0.00012,20.81443]
[1777903477347,36.07,78641.29,0.0,-0.7676,0.00012,20.83466]
[1777903482380,36.07,78654.44,0.0,-0.76596,0.00012,20.91942]
[1777903483386,36.07,78660.21,0.0,-0.76524,0.00012,20.9566]
[1777903484394,36.07,78655.03,0.0,-0.76589,0.00012,20.92323]
[1777903486407,36.07,78647.12,0.0,-0.76688,0.00012,20.87209]
[1777903487414,36.07,78641.82,0.0,-0.76753,0.00012,20.83785]
[1777903489430,36.07,78638.96,0.0,-0.76789,0.00012,20.81936]
[1777903493457,36.07,78630.92,0.0,-0.76889,0.00012,20.76732]
[1777903494463,36.07,78623.19,0.0,-0.76984,0.00012,20.71719]
[1777903495470,36.07,78619.27,0.0,-0.77033,0.00012,20.69176]
[1777903500512,36.07,78622.02,0.0,-0.77001,0.00012,20.70861]
[1777903505541,36.06,78623.84,0.0,-0.7698,0.00012,20.71951]
[1777903506547,36.07,78630.69,0.0,-0.76894,0.00012,20.76484]
[1777903507555,36.07,78635.95,0.0,-0.76828,0.00012,20.7989]
[1777903511582,36.07,78639.08,0.0,-0.7679,0.00012,20.81913]
[1777903516617,36.07,78636.03,0.0,-0.76828,0.00012,20.79934]
[1777903521652,36.07,78628.37,0.0,-0.76922,0.00012,20.74977]
[1777903522659,36.07,78622.97,0.0,-0.76989,0.00012,20.71472]
[1777903524673,36.06,78619.23,0.0,-0.77036,0.00012,20.6902]
[1777903529708,36.06,78616.25,0.0,-0.77074,0.00012,20.67022]
[1777903534743,36.06,78614.94,0.0,-0.77094,0.00012,20.65709]
[1777903536756,36.06,78623.98,0.0,-0.76983,0.00012,20.71567]
[1777903537764,36.06,78627.23,0.0,-0.76942,0.00012,20.7368]
[1777903539781,36.06,78632.44,0.0,-0.76878,0.00012,20.77061]
[1777903540787,36.06,78645.01,0.0,-0.76722,0.00012,20.85176]
[1777903541793,36.06,78652.52,0.0,-0.76629,0.00012,20.90016]
[1777903542802,36.06,78647.25,0.0,-0.76694,0.00012,20.8662]
[1777903544815,36.06,78642.1,0.0,-0.76758,0.00012,20.83306]
[1777903549851,36.06,78638.2,0.0,-0.76807,0.00012,20.80775]
[1777903552871,36.06,78630.33,0.0,-0.76904,0.00012,20.75665]
[1777903554885,36.06,78626.86,0.0,-0.76948,0.00012,20.73399]
[1777903557906,36.06,78632.26,0.0,-0.76881,0.00012,20.76894]
[1777903562954,36.06,78632.95,0.0,-0.76873,0.00012,20.77338]
[1777903563958,36.06,78627.43,0.0,-0.76941,0.00012,20.73752]
[1777903565993,36.06,78623.81,0.0,-0.76986,0.00012,20.71379]
[1777903571023,36.06,78619.78,0.0,-0.77037,0.00012,20.68718]
[1777903575056,36.06,78626.33,0.0,-0.76957,0.00012,20.72933]
[1777903577693,36.06,78613.97,0.0,-0.77109,0.00012,20.64913]
[1777903579079,36.06,78603.47,0.0,-0.77238,0.00012,20.58081]
[1777903580086,36.06,78604.29,0.0,-0.77229,0.00012,20.58605]
[1777903584118,36.06,78598.39,0.0,-0.77301,0.00012,20.54739]
[1777903589149,36.06,78599.72,0.0,-0.77284,0.00012,20.55665]
[1777903592170,36.06,78593.68,0.0,-0.77361,0.00012,20.51319]
[1777903593184,36.06,78589.1,0.0,-0.77417,0.00012,20.48317]
[1777903598215,36.06,78589.96,0.0,-0.77406,0.00012,20.48926]
[1777903602248,36.06,78582.51,0.0,-0.77497,0.00012,20.44037]
[1777903607908,36.06,78585.24,0.0,-0.77464,0.00012,20.45808]
[1777903613325,36.06,78584.97,0.0,-0.77467,0.00012,20.45668]
[1777903616346,36.06,78595.35,0.0,-0.77339,0.00012,20.52463]
[1777903617978,36.06,78595.24,0.0,-0.77341,0.00012,20.52388]
[1777903623395,36.06,78596.3,0.0,-0.77328,0.00012,20.53065]
[1777903628431,36.06,78599.58,0.0,-0.77288,0.00012,20.55184]
[1777903630444,36.06,78605.8,0.0,-0.77212,0.00012,20.59246]
[1777903632460,36.06,78612.53,0.0,-0.77129,0.00012,20.63629]
[1777903634472,36.06,78613.79,0.0,-0.77113,0.00012,20.64443]
[1777903639508,36.06,78621.9,0.0,-0.77014,0.00012,20.69688]
[1777903641521,36.06,78629.89,0.0,-0.76915,0.00012,20.74871]
[1777903646556,36.06,78628.05,0.0,-0.76938,0.00012,20.73673]
[1777903651591,36.06,78625.55,0.0,-0.76973,0.00012,20.71591]
[1777903655626,36.06,78632.98,0.0,-0.76881,0.00012,20.76389]
[1777903656625,36.05,78623.04,0.0,-0.77004,0.00012,20.69922]
[1777903657633,36.05,78612.96,0.0,-0.77129,0.00012,20.63369]
[1777903658641,36.05,78611.25,0.0,-0.7715,0.00012,20.62258]
[1777903660654,36.05,78617.74,0.0,-0.7707,0.00012,20.66474]
[1777903661661,36.05,78623.53,0.0,-0.76998,0.00012,20.70239]
[1777903662668,36.05,78629.14,0.0,-0.76929,0.00012,20.73878]
[1777903664683,36.05,78636.28,0.0,-0.76841,0.00012,20.78494]
[1777903667704,36.05,78642.68,0.0,-0.76761,0.00012,20.82641]
[1777903669717,36.05,78646.79,0.0,-0.7671,0.00012,20.85266]
[1777903674751,36.05,78647.49,0.0,-0.76704,0.00012,20.85628]
[1777903678789,36.05,78662.27,0.0,-0.7652,0.00012,20.95091]
[1777903679789,36.05,78670.29,0.0,-0.7642,0.00013,21.00235]
[1777903680794,36.05,78663.81,0.0,-0.76502,0.00012,20.96064]
[1777903681804,36.05,78654.28,0.0,-0.76621,0.00012,20.89915]
[1777903682810,36.05,78651.94,0.0,-0.7665,0.00012,20.88395]
[1777903687844,36.05,78657.95,0.0,-0.76577,0.00012,20.92207]
[1777903690866,36.04,78650.45,0.0,-0.76671,0.00012,20.87328]
[1777903691872,36.04,78647.74,0.0,-0.76705,0.00012,20.85569]
[1777903696908,36.04,78648.04,0.0,-0.76702,0.00012,20.85707]
[1777903699933,36.04,78625.46,0.0,-0.76983,0.00012,20.71051]
[1777903700950,36.04,78590.03,0.0,-0.77419,0.00012,20.4798]
[1777903701949,36.04,78564.61,0.0,-0.77729,0.00012,20.31323]
[1777903702956,36.04,78573.09,0.0,-0.77626,0.00012,20.36886]
[1777903703967,36.04,78574.55,0.0,-0.77608,0.00012,20.37848]
[1777903704975,36.04,78588.82,0.0,-0.77434,0.00012,20.47204]
[1777903705983,36.04,78611.47,0.0,-0.77156,0.00012,20.61978]
[1777903706988,36.04,78598.86,0.0,-0.77311,0.00012,20.53753]
[1777903708001,36.04,78583.25,0.0,-0.77502,0.00012,20.43537]
[1777903709009,36.04,78593.81,0.0,-0.77373,0.00012,20.50453]
[1777903710015,36.04,78593.74,0.0,-0.77374,0.00012,20.50411]
[1777903711042,36.04,78587.18,0.0,-0.77457,0.00012,20.45714]
[1777903712037,36.04,78587.7,0.0,-0.7745,0.00012,20.46069]
[1777903713045,36.04,78602.16,0.0,-0.77273,0.00012,20.55512]
[1777903714054,36.04,78599.16,0.0,-0.7731,0.00012,20.53553]
[1777903718082,36.04,78606.42,0.0,-0.77221,0.00012,20.58279]
[1777903719090,36.04,78598.03,0.0,-0.77324,0.00012,20.52806]
[1777903720098,36.04,78597.2,0.0,-0.77334,0.00012,20.52269]
[1777903722112,36.04,78605.06,0.0,-0.77237,0.00012,20.57394]
[1777903727145,36.04,78600.06,0.0,-0.77299,0.00012,20.54129]
[1777903728151,36.04,78591.65,0.0,-0.77402,0.00012,20.48624]
[1777903729159,36.04,78594.4,0.0,-0.77369,0.00012,20.50413]
[1777903732180,36.04,78596.19,0.0,-0.77347,0.00012,20.51575]
[1777903735202,36.04,78606.54,0.0,-0.7722,0.00012,20.58315]
[1777903736208,36.04,78611.62,0.0,-0.77158,0.00012,20.61611]
[1777903738861,36.04,78616.61,0.0,-0.77097,0.00012,20.64844]
[1777903744266,36.04,78619.8,0.0,-0.77058,0.00012,20.66893]
[1777903749300,36.04,78616.37,0.0,-0.771,0.00012,20.64639]
[1777903754343,36.04,78615.88,0.0,-0.77107,0.00012,20.64306]
[1777903759377,36.04,78616.07,0.0,-0.77105,0.00012,20.64402]
[1777903761391,36.04,78607.78,0.0,-0.77207,0.00012,20.58988]
[1777903762401,36.04,78595.44,0.0,-0.77359,0.00012,20.50939]
[1777903763407,36.04,78585.56,0.0,-0.77481,0.00012,20.44445]
[1777903764414,36.04,78580.37,0.0,-0.77544,0.00012,20.41046]
[1777903765422,36.03,78579.34,0.0,-0.77557,0.00012,20.4036]
[1777903767436,36.03,78572.08,0.0,-0.77646,0.00012,20.35574]
[1777903769100,36.03,78556.59,0.0,-0.77834,0.00012,20.25386]
[1777903770457,36.03,78533.46,0.0,-0.78114,0.00012,20.10104]
[1777903771463,36.03,78516.71,0.0,-0.78318,0.00012,19.98594]
[1777903772470,36.03,78525.2,0.0,-0.78216,0.00012,20.04218]
[1777903773477,36.03,78525.62,0.0,-0.7821,0.00012,20.04519]
[1777903776507,36.03,78518.58,0.0,-0.78294,0.00012,19.9988]
[1777903779169,36.04,78523.88,0.0,-0.78231,0.00012,20.03409]
[1777903780529,36.04,78528.14,0.0,-0.78179,0.00012,20.06265]
[1777903783549,36.04,78540.91,0.0,-0.78024,0.00012,20.14749]
[1777903784559,36.04,78542.27,0.0,-0.78008,0.00012,20.15661]
[1777903785563,36.04,78550.95,0.0,-0.77902,0.00012,20.21399]
[1777903787577,36.04,78541.56,0.0,-0.78016,0.00012,20.15212]
[1777903788585,36.04,78530.55,0.0,-0.78148,0.00012,20.07928]
[1777903789591,36.04,78522.21,0.0,-0.78248,0.00012,20.02415]
[1777903790600,36.04,78524.27,0.0,-0.78223,0.00012,20.03794]
[1777903791606,36.04,78530.23,0.0,-0.78152,0.00012,20.07753]
[1777903793619,36.04,78535.85,0.0,-0.78084,0.00012,20.11484]
[1777903798654,36.04,78537.13,0.0,-0.78068,0.00012,20.12348]
[1777903802682,36.04,78530.21,0.0,-0.78151,0.00012,20.07792]
[1777903803689,36.04,78521.89,0.0,-0.78251,0.00012,20.0229]
[1777903805703,36.04,78536.83,0.0,-0.78071,0.00012,20.12203]
[1777903806711,36.04,78550.65,0.0,-0.77903,0.00012,20.21351]
[1777903807720,36.04,78556.94,0.0,-0.77827,0.00012,20.25511]
[1777903809731,36.04,78563.09,0.0,-0.77752,0.00012,20.29583]
[1777903811746,36.04,78562.17,0.0,-0.77763,0.00012,20.28996]
[1777903816780,36.05,78567.55,0.0,-0.77696,0.00012,20.32586]
[1777903819801,36.05,78575.2,0.0,-0.77603,0.00012,20.37625]
[1777903820807,36.05,78576.89,0.0,-0.77582,0.00012,20.38733]
[1777903821815,36.05,78583.08,0.0,-0.77506,0.00012,20.42796]
[1777903822822,36.05,78590.75,0.0,-0.77413,0.00012,20.47812]
[1777903823829,36.05,78592.48,0.0,-0.77391,0.00012,20.48945]
[1777903824836,36.05,78600.03,0.0,-0.77299,0.00012,20.53886]
[1777903825842,36.05,78600.19,0.0,-0.77296,0.00012,20.53998]
[1777903828865,36.05,78606.54,0.0,-0.77218,0.00012,20.58149]
[1777903833900,36.05,78606.62,0.0,-0.7722,0.00012,20.57793]
[1777903835913,36.05,78603.6,0.0,-0.77257,0.00012,20.55832]
[1777903836921,36.05,78609.88,0.0,-0.7718,0.00012,20.59927]
[1777903838944,36.05,78627.93,0.0,-0.76957,0.00012,20.71652]
[1777903839950,36.05,78638.22,0.0,-0.7683,0.00012,20.78304]
[1777903840956,36.05,78653.12,0.0,-0.76645,0.00012,20.87913]
[1777903841960,36.05,78663.24,0.0,-0.76518,0.00012,20.94426]
[1777903842965,36.05,78668.65,0.0,-0.76451,0.00013,20.97902]
[1777903843973,36.05,78674.37,0.0,-0.76379,0.00013,21.01568]
[1777903846994,36.05,78675.27,0.0,-0.76368,0.00013,21.02112]
[1777903849008,36.05,78669.1,0.0,-0.76446,0.00013,20.98118]
[1777903852030,36.04,78678.25,0.0,-0.76333,0.00013,21.03948]
[1777903854044,36.04,78684.67,0.0,-0.76252,0.00013,21.08036]
[1777903855050,36.04,78682.48,0.0,-0.7628,0.00013,21.0662]
[1777903860090,36.04,78689.98,0.0,-0.76188,0.00013,21.1133]
[1777903865126,36.04,78686.36,0.0,-0.76234,0.00013,21.08954]
[1777903867142,36.04,78696.55,0.0,-0.76106,0.00013,21.15448]
[1777903868147,36.04,78693.01,0.0,-0.76151,0.00013,21.13178]
[1777903870174,36.04,78687.54,0.0,-0.7622,0.00013,21.09669]
[1777903871168,36.04,78692.85,0.0,-0.76154,0.00013,21.13047]
[1777903872175,36.04,78700.93,0.0,-0.76052,0.00013,21.18199]
[1777903873182,36.04,78700.02,0.0,-0.76064,0.00013,21.17605]
[1777903876203,36.03,78694.25,0.0,-0.76137,0.00013,21.13889]
[1777903880231,36.03,78687.12,0.0,-0.76228,0.00013,21.093]
[1777903885267,36.03,78690.2,0.0,-0.76189,0.00013,21.11244]
[1777903886286,36.03,78682.04,0.0,-0.76293,0.00013,21.06002]
[1777903887291,36.03,78670.28,0.0,-0.7644,0.00013,20.98462]
[1777903888297,36.03,78672.12,0.0,-0.76417,0.00013,20.99628]
[1777903891319,36.03,78684.6,0.0,-0.76265,0.00013,21.07153]
[1777903892328,36.03,78691.36,0.0,-0.7618,0.00013,21.11475]
[1777903893335,36.03,78694.9,0.0,-0.76136,0.00013,21.13717]
[1777903895351,36.03,78704.98,0.0,-0.76009,0.00013,21.20125]
[1777903896356,36.03,78710.32,0.0,-0.75941,0.00013,21.23507]
[1777903897363,36.03,78716.02,0.0,-0.75869,0.00013,21.2711]
[1777903900028,36.03,78724.41,0.0,-0.75764,0.00013,21.32369]
[1777903904416,36.02,78730.14,0.0,-0.75693,0.00013,21.35926]
[1777903906429,36.02,78739.71,0.0,-0.75571,0.00013,21.41936]
[1777903907437,36.02,78742.05,0.0,-0.75542,0.00013,21.43399]
[1777903912472,36.02,78746.69,0.0,-0.75484,0.00013,21.46234]
[1777903915493,36.02,78759.52,0.0,-0.75321,0.00013,21.54236]
[1777903916499,36.02,78772.72,0.0,-0.75151,0.00013,21.62494]
[1777903917506,36.02,78783.33,0.0,-0.75015,0.00013,21.69104]
[1777903918513,36.02,78784.29,0.0,-0.75003,0.00013,21.69685]
[1777903920168,36.01,78776.9,0.0,-0.75099,0.00013,21.65039]
[1777903922544,36.01,78772.17,0.0,-0.75161,0.00013,21.62048]
[1777903926577,36.01,78779.72,0.0,-0.75065,0.00013,21.66692]
[1777903931605,36.01,78786.82,0.0,-0.74975,0.00013,21.71038]
[1777903933625,36.01,78782.74,0.0,-0.75029,0.00013,21.68436]
[1777903935273,36.0,78773.11,0.0,-0.75154,0.00013,21.62402]
[1777903937656,36.0,78774.51,0.0,-0.75137,0.00013,21.63224]
[1777903939667,36.0,78779.83,0.0,-0.75069,0.00013,21.66528]
[1777903941685,36.0,78785.94,0.0,-0.74991,0.00013,21.70278]
[1777903946724,36.0,78796.95,0.0,-0.74851,0.00013,21.77011]
[1777903947727,36.0,78804.28,0.0,-0.74756,0.00013,21.81534]
[1777903948735,35.99,78812.03,0.0,-0.74656,0.00013,21.86303]
[1777903949741,35.99,78813.4,0.0,-0.74639,0.00013,21.87118]
[1777903952764,35.99,78823.19,0.0,-0.74516,0.00013,21.92677]
[1777903953769,35.99,78828.8,0.0,-0.74443,0.00013,21.96102]
[1777903954777,35.99,78837.05,0.0,-0.74335,0.00013,22.01144]
[1777903955784,35.99,78833.05,0.0,-0.74388,0.00013,21.9867]
[1777903957799,35.99,78834.69,0.0,-0.74367,0.00013,21.99643]
[1777903959814,35.99,78841.34,0.0,-0.74281,0.00013,22.03693]
[1777903964863,35.98,78841.99,0.0,-0.74274,0.00013,22.04017]
[1777903965870,35.98,78852.45,0.0,-0.74137,0.00013,22.10394]
[1777903966876,35.98,78855.35,0.0,-0.74099,0.00013,22.12149]
[1777903969896,35.98,78861.26,0.0,-0.74023,0.00013,22.15683]
[1777903970929,35.98,78869.13,0.0,-0.73919,0.00013,22.20467]
[1777903971913,35.98,78876.08,0.0,-0.73827,0.00013,22.24679]
[1777903972922,35.98,78883.2,0.0,-0.73733,0.00013,22.2895]
[1777903973928,35.98,78888.2,0.0,-0.73668,0.00013,22.31943]
[1777903975946,35.98,78893.34,0.0,-0.736,0.00013,22.35026]
[1777903977957,35.98,78903.9,0.0,-0.73458,0.00013,22.41408]
[1777903979979,35.98,78904.88,0.0,-0.73444,0.00013,22.42033]
[1777903980979,35.98,78898.05,0.0,-0.73535,0.00013,22.37956]
[1777903981985,35.98,78891.04,0.0,-0.73628,0.00013,22.33719]
[1777903982991,35.98,78889.14,0.0,-0.73654,0.00013,22.32548]
[1777903983999,35.98,78882.43,0.0,-0.73744,0.00013,22.28475]
[1777903985014,35.98,78877.77,0.0,-0.73806,0.00013,22.25637]
[1777903990041,35.97,78874.46,0.0,-0.73852,0.00013,22.23534]
[1777903991047,35.97,78881.81,0.0,-0.73755,0.00013,22.27964]
[1777903992055,35.97,78886.03,0.0,-0.737,0.00013,22.30491]
[1777903994067,35.97,78879.09,0.0,-0.73793,0.00013,22.26252]
[1777903996083,35.97,78872.88,0.0,-0.73876,0.00013,22.22452]
[1777903997089,35.97,78860.25,0.0,-0.74043,0.00013,22.14751]
[1777903998096,35.97,78857.04,0.0,-0.74086,0.00013,22.12766]
[1777904001117,35.96,78855.5,0.0,-0.74108,0.00013,22.1175]
[1777904003134,35.96,78863.93,0.0,-0.73998,0.00013,22.16834]
[1777904007158,35.96,78873.63,0.0,-0.73872,0.00013,22.22639]
[1777904011190,35.96,78881.01,0.0,-0.73779,0.00013,22.26632]
[1777904014214,35.95,78875.77,0.0,-0.7385,0.00013,22.23386]
[1777904015222,35.95,78869.9,0.0,-0.73928,0.00013,22.19795]
[1777904017235,35.95,78882.68,0.0,-0.7376,0.00013,22.27504]
[1777904018242,35.95,78890.75,0.0,-0.73653,0.00013,22.32366]
[1777904019250,35.95,78894.79,0.0,-0.736,0.00013,22.34784]
[1777904021264,35.95,78910.94,0.0,-0.73385,0.00013,22.4444]
[1777904022271,35.95,78916.35,0.0,-0.73313,0.00013,22.47695]
[1777904027305,35.95,78913.73,0.0,-0.73347,0.00013,22.46164]
[1777904032341,35.95,78911.6,0.0,-0.73374,0.00013,22.44952]
[1777904037375,35.96,78910.84,0.0,-0.73382,0.00013,22.44569]
[1777904042410,35.96,78913.04,0.0,-0.73351,0.00013,22.45955]
[1777904043425,35.96,78903.94,0.0,-0.73472,0.00013,22.40518]
[1777904044424,35.96,78902.73,0.0,-0.73488,0.00013,22.39811]
[1777904045430,35.96,78909.52,0.0,-0.73398,0.00013,22.43863]
[1777904046440,35.96,78913.01,0.0,-0.73351,0.00013,22.45974]
[1777904050467,35.96,78926.19,0.0,-0.73173,0.00013,22.53914]
[1777904051485,35.96,78930.83,0.0,-0.7311,0.00013,22.56683]
[1777904052481,35.96,78936.97,0.0,-0.73027,0.00013,22.60334]
[1777904054495,35.96,78942.06,0.0,-0.72959,0.00013,22.63355]
[1777904057518,35.96,78951.48,0.0,-0.72832,0.00013,22.68919]
[1777904058523,35.96,78955.82,0.0,-0.72773,0.00013,22.7148]
[1777904059531,35.96,78963.43,0.0,-0.7267,0.00014,22.75952]
[1777904060538,35.96,78969.12,0.0,-0.72593,0.00014,22.79283]
[1777904061543,35.96,78974.59,0.0,-0.72519,0.00014,22.82476]
[1777904064565,35.96,78979.88,0.0,-0.72448,0.00014,22.85537]
[1777904068596,35.96,78974.08,0.0,-0.72528,0.00014,22.82122]
[1777904071616,35.96,78983.47,0.0,-0.72403,0.00014,22.87211]
[1777904073630,35.96,78985.88,0.0,-0.7237,0.00014,22.88621]
[1777904078666,35.96,78987.59,0.0,-0.72346,0.00014,22.89633]
[1777904079672,35.96,78978.83,0.0,-0.72465,0.00014,22.84539]
[1777904080679,35.96,78975.09,0.0,-0.72515,0.00014,22.82365]
[1777904082694,35.96,78960.69,0.0,-0.72711,0.00014,22.73925]
[1777904083701,35.96,78960.43,0.0,-0.72714,0.00014,22.73775]
[1777904087731,35.96,78967.41,0.0,-0.7262,0.00014,22.77874]
[1777904088736,35.96,78975.14,0.0,-0.72515,0.00014,22.82391]
[1777904089744,35.96,78978.22,0.0,-0.72473,0.00014,22.84181]
[1777904091758,35.96,78983.43,0.0,-0.72403,0.00014,22.87196]
[1777904093772,35.96,78990.39,0.0,-0.72309,0.00014,22.91215]
[1777904096441,35.96,78985.03,0.0,-0.72383,0.00014,22.88056]
[1777904099814,35.96,78977.02,0.0,-0.72493,0.00014,22.83357]
[1777904101829,35.96,78963.42,0.0,-0.72677,0.00014,22.75387]
[1777904102835,35.96,78959.87,0.0,-0.72725,0.00014,22.73303]
[1777904104851,35.96,78965.36,0.0,-0.72651,0.00014,22.76525]
[1777904106511,35.96,78955.22,0.0,-0.72788,0.00013,22.70571]
[1777904109884,35.96,78960.29,0.0,-0.72719,0.00014,22.73562]
[1777904112907,35.96,78968.4,0.0,-0.72609,0.00014,22.78323]
[1777904113913,35.96,78974.97,0.0,-0.72521,0.00014,22.82152]
[1777904114923,35.96,78981.75,0.0,-0.72429,0.00014,22.86094]
[1777904116583,35.96,78988.67,0.0,-0.72335,0.00014,22.90121]
[1777904121970,35.96,78988.0,0.0,-0.72344,0.00014,22.89735]
[1777904123983,35.96,78978.25,0.0,-0.72476,0.00014,22.84072]
[1777904124991,35.96,78966.89,0.0,-0.7263,0.00014,22.77432]
[1777904125997,35.96,78972.86,0.0,-0.72549,0.00014,22.80923]
[1777904127004,35.96,78981.51,0.0,-0.72432,0.00014,22.85969]
[1777904128019,35.96,78991.1,0.0,-0.72301,0.00014,22.91548]
[1777904129043,35.96,78998.97,0.0,-0.72194,0.00014,22.96106]
[1777904130027,35.96,78998.25,0.0,-0.72204,0.00014,22.95685]
[1777904134057,35.96,78993.07,0.0,-0.72278,0.00014,22.9227]
[1777904136070,35.96,78992.89,0.0,-0.7228,0.00014,22.92166]
[1777904138085,35.96,78998.35,0.0,-0.72206,0.00014,22.95324]
[1777904143124,35.96,78994.71,0.0,-0.72256,0.00014,22.93204]
[1777904144130,35.96,78983.76,0.0,-0.72405,0.00014,22.86844]
[1777904145137,35.96,78979.57,0.0,-0.72462,0.00014,22.84408]
[1777904149166,35.96,78974.57,0.0,-0.7253,0.00014,22.81475]
[1777904152186,35.96,78983.85,0.0,-0.72404,0.00014,22.86871]
[1777904154201,35.96,78992.87,0.0,-0.72282,0.00014,22.92108]
[1777904156214,35.96,79000.59,0.0,-0.72176,0.00014,22.96582]
[1777904157221,35.96,79002.21,0.0,-0.72154,0.00014,22.97516]
[1777904162257,35.95,79001.29,0.0,-0.72168,0.00014,22.96935]
[1777904165278,35.95,78994.97,0.0,-0.72254,0.00014,22.9327]
[1777904166285,35.95,78988.03,0.0,-0.72349,0.00014,22.89244]
[1777904167292,35.95,78988.46,0.0,-0.72343,0.00014,22.89498]
[1777904172327,35.95,78989.37,0.0,-0.72331,0.00014,22.90015]
[1777904177367,35.95,78990.02,0.0,-0.72323,0.00014,22.90357]
[1777904179376,35.95,78980.54,0.0,-0.72451,0.00014,22.84851]
[1777904180383,35.95,78983.47,0.0,-0.72411,0.00014,22.86568]
[1777904185421,35.95,78987.45,0.0,-0.72356,0.00014,22.88918]
[1777904187431,35.95,78981.43,0.0,-0.72438,0.00014,22.85425]
[1777904192467,35.95,78987.04,0.0,-0.72364,0.00014,22.88304]
[1777904197506,35.95,78988.76,0.0,-0.72342,0.00014,22.8925]
[1777904198509,35.95,78982.85,0.0,-0.72423,0.00014,22.85804]
[1777904199516,35.95,78972.73,0.0,-0.7256,0.00014,22.79896]
[1777904200523,35.95,78966.36,0.0,-0.72646,0.00014,22.76167]
[1777904205560,35.95,78972.29,0.0,-0.72566,0.00014,22.79641]
[1777904210598,35.95,78973.01,0.0,-0.72556,0.00014,22.80047]
[1777904214624,35.95,78978.46,0.0,-0.72483,0.00014,22.83221]
[1777904215630,35.95,78984.22,0.0,-0.72404,0.00014,22.86584]
[1777904219658,35.95,78990.71,0.0,-0.72316,0.00014,22.90378]
[1777904221672,35.95,78996.28,0.0,-0.7224,0.00014,22.93608]
[1777904225700,35.95,78988.35,0.0,-0.72348,0.00014,22.89011]
[1777904226707,35.95,78983.14,0.0,-0.72418,0.00014,22.85986]
[1777904228721,35.95,78977.19,0.0,-0.72499,0.00014,22.82534]
[1777904233757,35.95,78977.32,0.0,-0.72497,0.00014,22.82602]
[1777904235770,35.95,78971.85,0.0,-0.72571,0.00014,22.79403]
[1777904240810,35.95,78968.67,0.0,-0.72615,0.00014,22.77531]
[1777904242821,35.95,78980.12,0.0,-0.72459,0.00014,22.84225]
[1777904243826,35.95,78985.58,0.0,-0.72385,0.00014,22.87409]
[1777904248861,35.95,78990.78,0.0,-0.72314,0.00014,22.90435]
[1777904252889,35.95,78996.58,0.0,-0.72238,0.00014,22.93388]
[1777904257574,35.95,78990.88,0.0,-0.72316,0.00014,22.90068]
[1777904262960,35.95,78991.37,0.0,-0.7231,0.00014,22.90345]
[1777904267995,35.95,78991.81,0.0,-0.72304,0.00014,22.90591]
[1777904273030,35.95,78994.25,0.0,-0.72271,0.00014,22.91987]
[1777904275046,35.95,79012.49,0.0,-0.72023,0.00014,23.02503]
[1777904276057,35.95,79020.69,0.0,-0.71911,0.00014,23.07192]
[1777904277714,35.95,79035.75,0.0,-0.71705,0.00014,23.1575]
[1777904279078,35.94,79041.56,0.0,-0.71626,0.00014,23.19025]
[1777904281101,35.94,79060.55,0.0,-0.71365,0.00014,23.29737]
[1777904285119,35.92,79049.63,0.0,-0.71527,0.00014,23.23151]
[1777904287786,35.92,79038.42,0.0,-0.71683,0.00014,23.16692]
[1777904290154,35.92,79030.87,0.0,-0.71788,0.00014,23.12336]
[1777904293174,35.92,79025.66,0.0,-0.71862,0.00014,23.09288]
[1777904295193,35.91,79042.28,0.0,-0.71634,0.00014,23.18733]
[1777904296200,35.91,79062.64,0.0,-0.71353,0.00014,23.3026]
[1777904298214,35.91,79079.9,0.0,-0.71114,0.00014,23.39946]
[1777904299223,35.91,79087.58,0.0,-0.71007,0.00014,23.44222]
[1777904300226,35.91,79076.86,0.0,-0.71157,0.00014,23.38218]
[1777904301233,35.91,79074.7,0.0,-0.71187,0.00014,23.36998]
[1777904306268,35.91,79074.03,0.0,-0.71198,0.00014,23.36576]
[1777904308284,35.91,79067.42,0.0,-0.7129,0.00014,23.32847]
[1777904310299,35.91,79042.67,0.0,-0.71632,0.00014,23.18813]
[1777904311306,35.91,79039.95,0.0,-0.71673,0.00014,23.1684]
[1777904315371,35.9,79035.16,0.0,-0.71742,0.00014,23.14005]
[1777904317364,35.9,79023.95,0.0,-0.71897,0.00014,23.07545]
[1777904318372,35.9,79022.78,0.0,-0.71913,0.00014,23.06857]
[1777904320385,35.9,79013.1,0.0,-0.72047,0.00014,23.01261]
[1777904323406,35.9,79021.45,0.0,-0.71933,0.00014,23.06037]
[1777904325421,35.89,79027.64,0.0,-0.71849,0.00014,23.09561]
[1777904330461,35.89,79027.91,0.0,-0.71847,0.00014,23.09636]
[1777904335490,35.89,79031.78,0.0,-0.71796,0.00014,23.11776]
[1777904340526,35.88,79035.37,0.0,-0.71748,0.00014,23.1375]
[1777904342539,35.88,79047.13,0.0,-0.71587,0.00014,23.20418]
[1777904343547,35.88,79050.9,0.0,-0.71536,0.00014,23.22537]
[1777904345562,35.88,79064.21,0.0,-0.71352,0.00014,23.30054]
[1777904346569,35.88,79053.91,0.0,-0.71495,0.00014,23.24198]
[1777904347577,35.88,79050.75,0.0,-0.7154,0.00014,23.22378]
[1777904349591,35.88,79057.44,0.0,-0.71449,0.00014,23.2612]
[1777904350597,35.88,79059.66,0.0,-0.71419,0.00014,23.27347]
[1777904353618,35.87,79054.49,0.0,-0.71492,0.00014,23.24332]
[1777904356642,35.87,79048.86,0.0,-0.71572,0.00014,23.21055]
[1777904358655,35.87,79037.04,0.0,-0.71737,0.00014,23.14269]
[1777904359663,35.86,79033.1,0.0,-0.71791,0.00014,23.11996]
[1777904360669,35.86,79056.02,0.0,-0.71475,0.00014,23.25034]
[1777904361674,35.86,79055.03,0.0,-0.7149,0.00014,23.24444]
[1777904365702,35.86,79049.07,0.0,-0.71573,0.00014,23.21021]
[1777904368725,35.86,79041.63,0.0,-0.71678,0.00014,23.16708]
[1777904373758,35.85,79050.55,0.0,-0.7156,0.00014,23.2128]
[1777904374765,35.85,79053.11,0.0,-0.71525,0.00014,23.22708]
[1777904379800,35.85,79052.59,0.0,-0.71535,0.00014,23.22334]
[1777904383829,35.84,79046.09,0.0,-0.71627,0.00014,23.18526]
[1777904386850,35.84,79040.16,0.0,-0.71711,0.00014,23.15072]
[1777904391885,35.83,79039.31,0.0,-0.71725,0.00014,23.14483]
[1777904393903,35.83,79030.47,0.0,-0.71848,0.00014,23.0938]
[1777904394904,35.83,79026.58,0.0,-0.71902,0.00014,23.0713]
[1777904396921,35.83,79038.15,0.0,-0.71743,0.00014,23.13739]
[1777904397927,35.83,79047.16,0.0,-0.71619,0.00014,23.18864]
[1777904398933,35.83,79049.99,0.0,-0.71581,0.00014,23.20452]
[1777904403972,35.82,79056.69,0.0,-0.71491,0.00014,23.24167]
[1777904405988,35.83,79062.71,0.0,-0.71407,0.00014,23.27592]
[1777904411021,35.83,79067.32,0.0,-0.71342,0.00014,23.30223]
[1777904413036,35.83,79072.81,0.0,-0.71266,0.00014,23.33322]
[1777904415050,35.83,79080.17,0.0,-0.71164,0.00014,23.37458]
[1777904416056,35.83,79080.69,0.0,-0.71157,0.00014,23.37744]
[1777904419077,35.83,79089.48,0.0,-0.71035,0.00014,23.42649]
[1777904420758,35.83,79090.74,0.0,-0.71017,0.00014,23.43358]
[1777904423105,35.83,79095.95,0.0,-0.70943,0.00014,23.46297]
[1777904424120,35.83,79108.25,0.0,-0.70771,0.00014,23.53144]
[1777904425122,35.83,79113.31,0.0,-0.707,0.00014,23.5595]
[1777904427135,35.83,79118.93,0.0,-0.70621,0.00014,23.59057]
[1777904429148,35.83,79111.26,0.0,-0.70728,0.00014,23.54834]
[1777904432168,35.83,79095.95,0.0,-0.70945,0.00014,23.45953]
[1777904433175,35.83,79088.52,0.0,-0.71048,0.00014,23.4182]
[1777904434184,35.83,79085.87,0.0,-0.71085,0.00014,23.40319]
[1777904437206,35.83,79091.99,0.0,-0.70999,0.00014,23.43781]
[1777904438214,35.83,79102.84,0.0,-0.70847,0.00014,23.49823]
[1777904439217,35.83,79096.75,0.0,-0.70933,0.00014,23.46428]
[1777904440905,35.83,79082.04,0.0,-0.71138,0.00014,23.38198]
[1777904442238,35.83,79090.53,0.0,-0.71019,0.00014,23.4297]
[1777904444252,35.83,79095.96,0.0,-0.70942,0.00014,23.46044]
[1777904446266,35.84,79104.28,0.0,-0.70825,0.00014,23.50708]
[1777904451301,35.84,79101.53,0.0,-0.70861,0.00014,23.49271]
[1777904456336,35.84,79096.94,0.0,-0.70923,0.00014,23.46818]
[1777904458354,35.85,79089.22,0.0,-0.71029,0.00014,23.42559]
[1777904460368,35.85,79083.68,0.0,-0.71106,0.00014,23.39478]
[1777904465403,35.85,79086.54,0.0,-0.71066,0.00014,23.41092]
[1777904470443,35.85,79074.16,0.0,-0.71236,0.00014,23.34209]
[1777904471451,35.85,79065.64,0.0,-0.71355,0.00014,23.29404]
[1777904472458,35.85,79063.66,0.0,-0.71382,0.00014,23.28287]
[1777904477493,35.85,79064.58,0.0,-0.71369,0.00014,23.28818]
[1777904482529,35.85,79059.9,0.0,-0.71433,0.00014,23.26188]
[1777904487563,35.85,79064.56,0.0,-0.71368,0.00014,23.28848]
[1777904490584,35.85,79059.07,0.0,-0.71444,0.00014,23.25754]
[1777904492598,35.85,79056.11,0.0,-0.71487,0.00014,23.23696]
[1777904497633,35.85,79057.68,0.0,-0.71467,0.00014,23.24519]
[1777904502667,35.85,79058.94,0.0,-0.7145,0.00014,23.25208]
[1777904507704,35.85,79058.83,0.0,-0.71451,0.00014,23.25188]
[1777904512738,35.85,79059.72,0.0,-0.71437,0.00014,23.25738]
[1777904516769,35.86,79070.6,0.0,-0.71286,0.00014,23.31913]
[1777904517773,35.86,79076.26,0.0,-0.71207,0.00014,23.351]
[1777904518781,35.86,79082.2,0.0,-0.71124,0.00014,23.38433]
[1777904521801,35.86,79082.99,0.0,-0.71114,0.00014,23.38865]
[1777904522809,35.86,79091.03,0.0,-0.71002,0.00014,23.43356]
[1777904523814,35.86,79094.45,0.0,-0.70953,0.00014,23.45281]
[1777904525830,35.86,79103.09,0.0,-0.70832,0.00014,23.50116]
[1777904526837,35.86,79116.2,0.0,-0.70648,0.00014,23.57376]
[1777904527843,35.86,79116.99,0.0,-0.70637,0.00014,23.57816]
[1777904528855,35.86,79128.68,0.0,-0.70473,0.00014,23.64242]
[1777904529861,35.86,79132.63,0.0,-0.70417,0.00014,23.66402]
[1777904531883,35.86,79138.99,0.0,-0.70328,0.00014,23.6987]
[1777904532887,35.86,79172.89,0.0,-0.69849,0.00014,23.88182]
[1777904533891,35.86,79179.88,0.0,-0.69749,0.00014,23.91928]
[1777904534899,35.86,79177.63,0.0,-0.69781,0.00014,23.9074]
[1777904539934,35.85,79160.62,0.0,-0.70025,0.00014,23.81511]
[1777904544968,35.85,79170.64,0.0,-0.69884,0.00014,23.86858]
[1777904545975,35.85,79182.54,0.0,-0.69715,0.00014,23.93207]
[1777904546982,35.85,79187.27,0.0,-0.69648,0.00014,23.95737]
[1777904547990,35.85,79193.22,0.0,-0.69563,0.00014,23.98904]
[1777904548996,35.85,79187.57,0.0,-0.69643,0.00014,23.95912]
[1777904551012,35.85,79186.76,0.0,-0.69658,0.00014,23.9507]
[1777904552021,35.85,79172.42,0.0,-0.69862,0.00014,23.87392]
[1777904553026,35.85,79152.79,0.0,-0.7014,0.00014,23.76802]
[1777904554033,35.85,79154.62,0.0,-0.70115,0.00014,23.77786]
[1777904557053,35.85,79160.64,0.0,-0.7003,0.00014,23.81016]
[1777904558066,35.85,79169.27,0.0,-0.69908,0.00014,23.85651]
[1777904559070,35.85,79177.67,0.0,-0.69789,0.00014,23.90137]
[1777904560084,35.85,79183.22,0.0,-0.69711,0.00014,23.93083]
[1777904562092,35.84,79188.28,0.0,-0.6964,0.00014,23.95735]
[1777904565123,35.84,79187.06,0.0,-0.6966,0.00014,23.95015]
[1777904567130,35.84,79194.58,0.0,-0.69554,0.00014,23.98964]
[1777904570152,35.83,79198.05,0.0,-0.69507,0.00014,24.00723]
[1777904575185,35.83,79195.67,0.0,-0.69541,0.00014,23.9945]
[1777904580221,35.83,79181.04,0.0,-0.69749,0.00014,23.91653]
[1777904581916,35.82,79174.83,0.0,-0.69844,0.00014,23.88113]
[1777904587276,35.82,79169.84,0.0,-0.69917,0.00014,23.85342]
[1777904588282,35.81,79161.14,0.0,-0.70041,0.00014,23.8064]
[1777904589289,35.81,79160.25,0.0,-0.70054,0.00014,23.80149]
[1777904594326,35.81,79163.41,0.0,-0.7001,0.00014,23.81807]
[1777904596340,35.81,79167.84,0.0,-0.69948,0.00014,23.84167]
[1777904602058,35.81,79165.08,0.0,-0.6999,0.00014,23.82601]
[1777904604396,35.8,79171.94,0.0,-0.69893,0.00014,23.86265]
[1777904608424,35.8,79180.89,0.0,-0.69768,0.00014,23.90997]
[1777904610438,35.8,79183.23,0.0,-0.69736,0.00014,23.92207]
[1777904613462,35.8,79194.98,0.0,-0.69573,0.00014,23.98012]
[1777904614468,35.8,79198.4,0.0,-0.69524,0.00014,23.99831]
[1777904619506,35.8,79198.16,0.0,-0.69527,0.00014,23.9972]
[1777904620511,35.8,79209.11,0.0,-0.6937,0.00014,24.05509]
[1777904621518,35.8,79207.78,0.0,-0.69389,0.00014,24.04805]
[1777904624538,35.8,79216.24,0.0,-0.69268,0.00014,24.09242]
[1777904629574,35.8,79214.12,0.0,-0.69299,0.00014,24.08132]
[1777904634607,35.8,79205.96,0.0,-0.69416,0.00014,24.03823]
[1777904636623,35.79,79199.54,0.0,-0.69508,0.00014,24.00403]
[1777904641659,35.79,79197.0,0.0,-0.69546,0.00014,23.9899]
[1777904643671,35.79,79203.19,0.0,-0.69458,0.00014,24.02278]
[1777904645687,35.79,79214.29,0.0,-0.69299,0.00014,24.0813]
[1777904646693,35.79,79226.21,0.0,-0.69128,0.00014,24.14374]
[1777904647701,35.79,79237.77,0.0,-0.68961,0.00014,24.20413]
[1777904648708,35.79,79237.32,0.0,-0.68967,0.00014,24.20185]
[1777904653747,35.79,79236.32,0.0,-0.68981,0.00014,24.19694]
[1777904657776,35.8,79249.34,0.0,-0.68793,0.00014,24.26441]
[1777904658783,35.8,79247.45,0.0,-0.6882,0.00014,24.25465]
[1777904660797,35.8,79263.65,0.0,-0.68586,0.00014,24.33783]
[1777904661806,35.8,79267.07,0.0,-0.68536,0.00014,24.35546]
[1777904664825,35.8,79261.22,0.0,-0.68621,0.00014,24.32561]
[1777904666839,35.8,79258.79,0.0,-0.68656,0.00014,24.31326]
[1777904669862,35.8,79248.73,0.0,-0.68801,0.00014,24.26166]
[1777904670868,35.8,79243.51,0.0,-0.68876,0.00014,24.23473]
[1777904672882,35.8,79235.86,0.0,-0.68988,0.00014,24.1913]
[1777904674900,35.8,79221.2,0.0,-0.69198,0.00014,24.11503]
[1777904675908,35.8,79214.09,0.0,-0.693,0.00014,24.07787]
[1777904676921,35.8,79215.15,0.0,-0.69285,0.00014,24.0834]
[1777904677921,35.8,79237.56,0.0,-0.68962,0.00014,24.20057]
[1777904678928,35.8,79237.56,0.0,-0.68962,0.00014,24.20074]
[1777904680941,35.8,79247.59,0.0,-0.68817,0.00014,24.25286]
[1777904681948,35.8,79252.22,0.0,-0.6875,0.00014,24.27679]
[1777904686985,35.81,79248.9,0.0,-0.68796,0.00014,24.26011]
[1777904691014,35.81,79259.46,0.0,-0.68643,0.00014,24.31466]
[1777904694032,35.81,79266.53,0.0,-0.6854,0.00014,24.3509]
[1777904699067,35.81,79263.99,0.0,-0.68577,0.00014,24.33809]
[1777904704118,35.81,79265.29,0.0,-0.68557,0.00014,24.34496]
[1777904706122,35.81,79256.24,0.0,-0.68688,0.00014,24.2988]
[1777904707131,35.81,79249.06,0.0,-0.68791,0.00014,24.26201]
[1777904709142,35.81,79242.99,0.0,-0.68878,0.00014,24.23096]
[1777904711157,35.82,79234.72,0.0,-0.68996,0.00014,24.18844]
[1777904713200,35.82,79243.65,0.0,-0.68866,0.00014,24.23502]
[1777904714189,35.82,79247.77,0.0,-0.68806,0.00014,24.25638]
[1777904718217,35.82,79230.83,0.0,-0.69049,0.00014,24.16918]
[1777904719223,35.82,79227.02,0.0,-0.69103,0.00014,24.14952]
[1777904724259,35.83,79225.34,0.0,-0.69124,0.00014,24.14161]
[1777904729293,35.83,79222.91,0.0,-0.69159,0.00014,24.12894]
[1777904734328,35.82,79226.4,0.0,-0.69113,0.00014,24.14265]
[1777904735335,35.82,79237.24,0.0,-0.68958,0.00014,24.19894]
[1777904736342,35.82,79249.64,0.0,-0.68779,0.00014,24.26294]
[1777904737350,35.82,79254.49,0.0,-0.68709,0.00014,24.2879]
[1777904739363,35.82,79260.34,0.0,-0.68625,0.00014,24.31788]
[1777904744398,35.82,79262.51,0.0,-0.68593,0.00014,24.32905]
[1777904749442,35.82,79264.8,0.0,-0.6856,0.00014,24.34077]
[1777904754475,35.82,79268.27,0.0,-0.6851,0.00014,24.35849]
[1777904755483,35.82,79276.25,0.0,-0.68394,0.00014,24.39898]
[1777904756488,35.82,79276.23,0.0,-0.68395,0.00014,24.39884]
[1777904761524,35.82,79274.41,0.0,-0.68422,0.00014,24.38942]
[1777904766560,35.82,79275.67,0.0,-0.68404,0.00014,24.39562]
[1777904769590,35.82,79293.94,0.0,-0.68139,0.00015,24.48752]
[1777904770590,35.82,79296.68,0.0,-0.681,0.00015,24.50111]
[1777904775634,35.82,79293.61,0.0,-0.68143,0.00015,24.48639]
[1777904780661,35.83,79289.92,0.0,-0.68194,0.00015,24.46848]
[1777904783346,35.83,79281.03,0.0,-0.68323,0.00014,24.42388]
[1777904788717,35.83,79287.65,0.0,-0.68228,0.00015,24.4567]
[1777904791738,35.83,79293.21,0.0,-0.6815,0.00015,24.4806]
[1777904795766,35.83,79305.3,0.0,-0.67973,0.00015,24.54131]
[1777904796775,35.83,79307.0,0.0,-0.67949,0.00015,24.54981]
[1777904797780,35.83,79325.81,0.0,-0.67673,0.00015,24.64313]
[1777904798787,35.83,79335.93,0.0,-0.67524,0.00015,24.69278]
[1777904800856,35.83,79360.39,0.0,-0.67165,0.00015,24.81116]
[1777904802828,35.83,79372.4,0.0,-0.66988,0.00015,24.86877]
[1777904803828,35.83,79372.4,0.0,-0.66988,0.00015,24.86879]
[1777904807855,35.83,79362.06,0.0,-0.6714,0.00015,24.81951]
[1777904808861,35.84,79356.09,0.0,-0.67227,0.00015,24.79092]
[1777904811888,35.84,79354.77,0.0,-0.67246,0.00015,24.78467]
[1777904812890,35.84,79345.14,0.0,-0.67386,0.00015,24.73859]
[1777904813897,35.84,79339.12,0.0,-0.67472,0.00015,24.71018]
[1777904814904,35.85,79336.6,0.0,-0.67505,0.00015,24.69901]
[1777904819939,35.88,79345.96,0.0,-0.67356,0.00015,24.74822]
[1777904821953,35.88,79355.27,0.0,-0.67219,0.00015,24.79323]
[1777904824974,35.88,79340.44,0.0,-0.67436,0.00015,24.72182]
[1777904825982,35.88,79338.49,0.0,-0.67464,0.00015,24.71248]
[1777904831015,35.88,79337.34,0.0,-0.67479,0.00015,24.70751]
[1777904833030,35.89,79329.5,0.0,-0.67592,0.00015,24.66963]
[1777904835044,35.89,79336.61,0.0,-0.67487,0.00015,24.7046]
[1777904837077,35.89,79343.75,0.0,-0.67382,0.00015,24.7395]
[1777904838069,35.89,79349.2,0.0,-0.67302,0.00015,24.76594]
[1777904840085,35.9,79355.77,0.0,-0.67202,0.00015,24.79867]
[1777904842099,35.9,79357.72,0.0,-0.67173,0.00015,24.80816]
[1777904843106,35.9,79348.66,0.0,-0.67303,0.00015,24.76536]
[1777904844112,35.91,79347.79,0.0,-0.67315,0.00015,24.76127]
[1777904849148,35.91,79353.95,0.0,-0.67223,0.00015,24.79145]
[1777904851161,35.91,79347.96,0.0,-0.67313,0.00015,24.759]
[1777904854186,35.91,79357.93,0.0,-0.67166,0.00015,24.80718]
[1777904856195,35.92,79378.6,0.0,-0.66857,0.00015,24.90705]
[1777904857203,35.93,79378.83,0.0,-0.66852,0.00015,24.90856]
[1777904860225,35.94,79368.62,0.0,-0.66997,0.00015,24.86159]
[1777904863245,35.94,79363.42,0.0,-0.67071,0.00015,24.83774]
[1777904868280,35.94,79366.66,0.0,-0.67023,0.00015,24.85329]
[1777904872308,35.94,79361.33,0.0,-0.67101,0.00015,24.82801]
[1777904873315,35.94,79371.26,0.0,-0.66955,0.00015,24.87523]
[1777904874321,35.94,79368.6,0.0,-0.66994,0.00015,24.86263]
[1777904876336,35.94,79376.41,0.0,-0.66879,0.00015,24.89966]
[1777904878396,35.95,79378.69,0.0,-0.66843,0.00015,24.91104]
[1777904879399,35.95,79372.6,0.0,-0.66932,0.00015,24.88262]
[1777904880406,35.95,79366.94,0.0,-0.67015,0.00015,24.8558]
[1777904882421,35.95,79353.6,0.0,-0.6721,0.00015,24.7923]
[1777904883427,35.95,79331.14,0.0,-0.67538,0.00015,24.68396]
[1777904888462,35.95,79329.04,0.0,-0.67568,0.00015,24.6739]
[1777904893497,35.96,79330.15,0.0,-0.6755,0.00015,24.67989]
[1777904895511,35.96,79335.66,0.0,-0.67469,0.00015,24.70678]
[1777904900546,35.96,79330.77,0.0,-0.67539,0.00015,24.68342]
[1777904905586,35.96,79331.41,0.0,-0.67529,0.00015,24.6869]
[1777904910616,35.97,79335.64,0.0,-0.67466,0.00015,24.70781]
[1777904912632,35.97,79342.66,0.0,-0.67365,0.00015,24.73799]
[1777904916659,35.97,79333.65,0.0,-0.67496,0.00015,24.69452]
[1777904918672,35.97,79323.49,0.0,-0.67644,0.00015,24.64508]
[1777904919683,35.97,79311.64,0.0,-0.67817,0.00015,24.58706]
[1777904920686,35.97,79305.75,0.0,-0.67902,0.00015,24.55811]
[1777904925728,35.97,79301.61,0.0,-0.67961,0.00015,24.53807]
[1777904926731,35.97,79288.13,0.0,-0.68156,0.00014,24.47096]
[1777904927738,35.97,79279.87,0.0,-0.68276,0.00014,24.42957]
[1777904928745,35.97,79273.55,0.0,-0.68367,0.00014,24.39777]
[1777904932775,35.97,79281.39,0.0,-0.68254,0.00014,24.43706]
[1777904937810,35.97,79281.05,0.0,-0.6826,0.00014,24.43511]
[1777904939824,35.97,79298.52,0.0,-0.68007,0.00014,24.52233]
[1777904940830,35.97,79304.02,0.0,-0.67927,0.00015,24.54967]
[1777904945867,35.97,79299.33,0.0,-0.67993,0.00014,24.52698]
[1777904950900,35.98,79298.87,0.0,-0.67998,0.00014,24.52528]
[1777904955935,35.98,79297.9,0.0,-0.6801,0.00014,24.52095]
[1777904960970,35.98,79295.19,0.0,-0.68048,0.00014,24.50802]
[1777904966007,35.99,79294.4,0.0,-0.68058,0.00014,24.50461]
[1777904967015,35.99,79288.09,0.0,-0.68149,0.00014,24.47329]
[1777904968026,35.99,79275.48,0.0,-0.68331,0.00014,24.41027]
[1777904969026,35.99,79278.43,0.0,-0.68288,0.00014,24.42501]
[1777904972047,35.99,79283.73,0.0,-0.68212,0.00014,24.44822]
[1777904975068,35.99,79277.81,0.0,-0.68298,0.00014,24.41857]
[1777904978092,35.99,79269.27,0.0,-0.68422,0.00014,24.37542]
[1777904979100,35.99,79258.15,0.0,-0.68582,0.00014,24.31911]
[1777904980106,35.99,79259.6,0.0,-0.68561,0.00014,24.32651]
[1777904981113,35.99,79265.77,0.0,-0.68472,0.00014,24.35779]
[1777904985141,35.99,79253.17,0.0,-0.68653,0.00014,24.29387]
[1777904986149,35.99,79249.93,0.0,-0.687,0.00014,24.27742]
[1777904989170,35.99,79262.66,0.0,-0.68516,0.00014,24.34234]
[1777904990177,35.99,79268.69,0.0,-0.68429,0.00014,24.37285]
[1777904994204,35.99,79261.51,0.0,-0.68532,0.00014,24.33651]
[1777904996221,35.99,79257.76,0.0,-0.68586,0.00014,24.31755]
[1777905000247,35.99,79249.81,0.0,-0.687,0.00014,24.27725]
[1777905001257,35.99,79242.43,0.0,-0.68806,0.00014,24.23957]
[1777905002267,35.99,79233.43,0.0,-0.68934,0.00014,24.19342]
[1777905003271,35.99,79234.83,0.0,-0.68914,0.00014,24.20076]
[1777905004277,35.99,79241.97,0.0,-0.68811,0.00014,24.23755]
[1777905005294,35.99,79239.88,0.0,-0.68841,0.00014,24.22691]
[1777905007303,36.0,79228.38,0.0,-0.69005,0.00014,24.16789]
[1777905010359,36.0,79239.79,0.0,-0.68841,0.00014,24.227]
[1777905011345,36.0,79245.24,0.0,-0.68762,0.00014,24.25492]
[1777905012346,36.0,79251.08,0.0,-0.68678,0.00014,24.28486]
[1777905014357,36.0,79252.35,0.0,-0.6866,0.00014,24.29138]
[1777905019392,36.0,79246.56,0.0,-0.68743,0.00014,24.262]
[1777905022413,36.0,79254.09,0.0,-0.68634,0.00014,24.30051]
[1777905025435,36.0,79260.35,0.0,-0.68544,0.00014,24.33231]
[1777905028455,36.0,79265.68,0.0,-0.68467,0.00014,24.35926]
[1777905033490,36.0,79268.95,0.0,-0.68422,0.00014,24.37219]
[1777905037519,36.0,79277.35,0.0,-0.68301,0.00014,24.41448]
[1777905040538,36.0,79269.81,0.0,-0.68409,0.00014,24.3765]
[1777905042553,36.0,79267.27,0.0,-0.68446,0.00014,24.36365]
[1777905044567,36.0,79254.38,0.0,-0.68632,0.00014,24.29831]
[1777905045576,36.0,79252.6,0.0,-0.68657,0.00014,24.2893]
[1777905050610,36.0,79254.25,0.0,-0.68633,0.00014,24.29794]
[1777905053632,36.0,79246.36,0.0,-0.68746,0.00014,24.25786]
[1777905054638,36.0,79237.85,0.0,-0.68867,0.00014,24.21433]
[1777905056654,36.01,79244.55,0.0,-0.68771,0.00014,24.2489]
[1777905057659,36.01,79261.62,0.0,-0.68525,0.00014,24.33588]
[1777905058667,36.01,79265.65,0.0,-0.68467,0.00014,24.35626]
[1777905063715,36.01,79262.43,0.0,-0.68511,0.00014,24.3407]
[1777905066734,36.01,79269.42,0.0,-0.68411,0.00014,24.37601]
[1777905068747,36.01,79276.13,0.0,-0.68314,0.00014,24.4098]
[1777905069754,36.01,79266.38,0.0,-0.68454,0.00014,24.36075]
[1777905070763,36.01,79261.58,0.0,-0.68523,0.00014,24.33647]
[1777905072775,36.01,79259.46,0.0,-0.68554,0.00014,24.32575]
[1777905076804,36.01,79265.17,0.0,-0.68471,0.00014,24.3547]
[1777905081839,36.01,79267.16,0.0,-0.68443,0.00014,24.36471]
[1777905083859,36.01,79285.2,0.0,-0.68182,0.00014,24.45551]
[1777905088894,36.02,79290.34,0.0,-0.68106,0.00014,24.48174]
[1777905092921,36.02,79300.08,0.0,-0.67965,0.00014,24.52671]
[1777905095596,36.02,79309.68,0.0,-0.67825,0.00015,24.57431]
[1777905096950,36.02,79312.54,0.0,-0.67784,0.00015,24.5884]
[1777905098964,36.02,79318.88,0.0,-0.67691,0.00015,24.61952]
[1777905099971,36.02,79325.48,0.0,-0.67595,0.00015,24.6517]
[1777905100978,36.02,79333.65,0.0,-0.67476,0.00015,24.69133]
[1777905101985,36.02,79335.45,0.0,-0.6745,0.00015,24.70016]
[1777905107023,36.03,79333.4,0.0,-0.67477,0.00015,24.69093]
[1777905112057,36.03,79331.98,0.0,-0.67496,0.00015,24.68475]
[1777905113064,36.03,79324.58,0.0,-0.67603,0.00015,24.64897]
[1777905114071,36.03,79314.87,0.0,-0.67744,0.00015,24.60157]
[1777905115736,36.03,79307.6,0.0,-0.67849,0.00015,24.56598]
[1777905121120,36.04,79308.81,0.0,-0.67831,0.00015,24.57224]
[1777905124141,36.04,79316.32,0.0,-0.67721,0.00015,24.60923]
[1777905129176,36.04,79309.89,0.0,-0.67814,0.00015,24.57791]
[1777905131189,36.04,79320.18,0.0,-0.67664,0.00015,24.62837]
[1777905132197,36.04,79326.33,0.0,-0.67575,0.00015,24.65834]
[1777905134212,36.04,79325.66,0.0,-0.67585,0.00015,24.65506]
[1777905135219,36.04,79319.01,0.0,-0.67681,0.00015,24.62263]
[1777905136234,36.04,79312.11,0.0,-0.67782,0.00015,24.58884]
[1777905141260,36.04,79308.55,0.0,-0.67833,0.00015,24.57145]
[1777905146296,36.04,79311.42,0.0,-0.67791,0.00015,24.58563]
[1777905148310,36.04,79323.0,0.0,-0.67623,0.00015,24.64236]
[1777905149317,36.04,79324.18,0.0,-0.67605,0.00015,24.64819]
[1777905154354,36.04,79320.8,0.0,-0.67655,0.00015,24.62826]
[1777905156366,36.04,79330.11,0.0,-0.6752,0.00015,24.67359]
[1777905157374,36.04,79308.73,0.0,-0.6783,0.00015,24.56924]
[1777905158385,36.04,79294.28,0.0,-0.6804,0.00014,24.49792]
[1777905159387,36.04,79294.79,0.0,-0.68032,0.00014,24.50052]
[1777905161402,36.04,79289.14,0.0,-0.68113,0.00014,24.47262]
[1777905166438,36.05,79289.55,0.0,-0.68106,0.00014,24.47508]
[1777905171472,36.05,79289.73,0.0,-0.68102,0.00014,24.47643]
[1777905176507,36.05,79289.89,0.0,-0.68098,0.00014,24.47766]
[1777905181543,36.06,79287.95,0.0,-0.68125,0.00014,24.4685]
[1777905186580,36.06,79292.4,0.0,-0.68059,0.00014,24.49106]
[1777905190606,36.06,79307.37,0.0,-0.67842,0.00014,24.56526]
[1777905191616,36.06,79311.92,0.0,-0.67776,0.00015,24.5876]
[1777905192619,36.06,79319.22,0.0,-0.6767,0.00015,24.62328]
[1777905194633,36.06,79323.21,0.0,-0.67612,0.00015,24.64263]
[1777905198661,36.06,79329.86,0.0,-0.67516,0.00015,24.67473]
[1777905203703,36.06,79332.79,0.0,-0.67474,0.00015,24.68861]
[1777905208731,36.06,79336.5,0.0,-0.67421,0.00015,24.70624]
[1777905213766,36.05,79340.61,0.0,-0.67364,0.00015,24.72189]
[1777905218802,36.05,79339.67,0.0,-0.67379,0.00015,24.71711]
[1777905223838,36.05,79337.91,0.0,-0.67405,0.00015,24.70843]
[1777905225852,36.05,79331.74,0.0,-0.67495,0.00015,24.67856]
[1777905230891,36.05,79330.14,0.0,-0.67519,0.00015,24.67074]
[1777905233908,36.05,79337.22,0.0,-0.67416,0.00015,24.70494]
[1777905236585,36.05,79344.86,0.0,-0.67305,0.00015,24.74157]
[1777905241964,36.05,79347.8,0.0,-0.67263,0.00015,24.75533]
[1777905246999,36.04,79344.88,0.0,-0.67307,0.00015,24.7409]
[1777905252039,36.04,79342.54,0.0,-0.67342,0.00015,24.72927]
[1777905255060,36.04,79329.09,0.0,-0.67539,0.00015,24.66418]
[1777905256728,36.04,79326.58,0.0,-0.67575,0.00015,24.65199]
[1777905262109,36.04,79327.4,0.0,-0.67563,0.00015,24.65596]
[1777905266798,36.04,79315.66,0.0,-0.67734,0.00015,24.59874]
[1777905268183,36.04,79302.31,0.0,-0.67928,0.00014,24.53323]
[1777905269190,36.04,79292.91,0.0,-0.68064,0.00014,24.48671]
[1777905270197,36.04,79295.2,0.0,-0.6803,0.00014,24.4982]
[1777905275232,36.04,79296.41,0.0,-0.68013,0.00014,24.50095]
[1777905278254,36.05,79281.54,0.0,-0.68228,0.00014,24.42708]
[1777905279261,36.04,79274.85,0.0,-0.68324,0.00014,24.39351]
[1777905280268,36.04,79274.15,0.0,-0.68335,0.00014,24.38995]
[1777905282282,36.04,79280.92,0.0,-0.68237,0.00014,24.42377]
[1777905287319,36.04,79281.91,0.0,-0.68224,0.00014,24.42838]
[1777905288324,36.04,79276.68,0.0,-0.683,0.00014,24.40214]
[1777905290338,36.04,79283.72,0.0,-0.68198,0.00014,24.43726]
[1777905293359,36.04,79281.95,0.0,-0.68224,0.00014,24.42824]
[1777905298396,36.04,79282.45,0.0,-0.68218,0.00014,24.43037]
[1777905303429,36.04,79290.89,0.0,-0.68097,0.00014,24.47223]
[1777905304440,36.04,79295.11,0.0,-0.68035,0.00014,24.49354]
[1777905307457,36.04,79298.39,0.0,-0.67986,0.00014,24.51017]
[1777905310479,36.04,79305.94,0.0,-0.67876,0.00015,24.54776]
[1777905311485,36.04,79311.58,0.0,-0.67794,0.00015,24.57555]
[1777905313499,36.04,79317.89,0.0,-0.67702,0.00015,24.60653]
[1777905316520,36.04,79323.93,0.0,-0.67614,0.00015,24.63602]
[1777905321555,36.04,79325.97,0.0,-0.67584,0.00015,24.64586]
[1777905325583,36.04,79331.35,0.0,-0.67506,0.00015,24.6718]
[1777905330618,36.04,79338.64,0.0,-0.674,0.00015,24.70699]
[1777905331625,36.04,79344.52,0.0,-0.67317,0.00015,24.7315]
[1777905336660,36.04,79346.83,0.0,-0.67283,0.00015,24.74269]
[1777905340689,36.04,79360.44,0.0,-0.67083,0.00015,24.80783]
[1777905341695,36.05,79365.9,0.0,-0.67003,0.00015,24.83379]
[1777905342702,36.05,79372.58,0.0,-0.66905,0.00015,24.86539]
[1777905346730,36.05,79367.04,0.0,-0.66986,0.00015,24.83935]
[1777905351765,36.05,79367.29,0.0,-0.66981,0.00015,24.84072]
[1777905356800,36.05,79363.51,0.0,-0.67036,0.00015,24.82299]
[1777905361847,36.05,79365.97,0.0,-0.67,0.00015,24.83479]
[1777905362884,36.05,79393.57,0.0,-0.66594,0.00015,24.96421]
[1777905363865,36.05,79391.41,0.0,-0.66625,0.00015,24.95435]
[1777905365879,36.05,79398.49,0.0,-0.66522,0.00015,24.98698]
[1777905368899,36.05,79409.42,0.0,-0.6636,0.00015,25.0376]
[1777905369909,36.05,79413.87,0.0,-0.66294,0.00015,25.05817]
[1777905374942,36.06,79411.53,0.0,-0.66324,0.00015,25.0485]
[1777905379977,36.06,79416.09,0.0,-0.66256,0.00015,25.0698]
[1777905386019,36.07,79420.85,0.0,-0.66181,0.00015,25.09268]
[1777905390053,36.08,79409.17,0.0,-0.66352,0.00015,25.03988]
[1777905391063,36.08,79398.19,0.0,-0.66515,0.00015,24.98565]
[1777905392068,36.08,79408.29,0.0,-0.66367,0.00015,25.0321]
[1777905393075,36.08,79413.6,0.0,-0.66288,0.00015,25.05654]
[1777905395089,36.08,79416.24,0.0,-0.66248,0.00015,25.0689]
[1777905400127,36.09,79415.46,0.0,-0.66258,0.00015,25.06582]
[1777905405163,36.09,79416.89,0.0,-0.66235,0.00015,25.07285]
[1777905407791,36.09,79426.72,0.0,-0.66089,0.00015,25.11762]
[1777905413222,36.09,79434.51,0.0,-0.65973,0.00015,25.15315]
[1777905414227,36.1,79451.55,0.0,-0.65716,0.00015,25.23058]
[1777905416241,36.12,79457.43,0.0,-0.65621,0.00015,25.25864]
[1777905421277,36.16,79458.27,0.0,-0.65593,0.00015,25.2667]
[1777905426314,36.15,79453.07,0.0,-0.65671,0.00015,25.24354]
[1777905431351,36.15,79453.94,0.0,-0.65659,0.00015,25.24713]
[1777905434373,36.15,79461.99,0.0,-0.65539,0.00015,25.28256]
[1777905438010,36.15,79465.83,0.0,-0.65482,0.00015,25.29953]
[1777905439408,36.15,79460.83,0.0,-0.65556,0.00015,25.27771]
[1777905444447,36.16,79459.94,0.0,-0.65568,0.00015,25.27414]
[1777905448081,36.15,79453.65,0.0,-0.65662,0.00015,25.24619]
[1777905453509,36.15,79450.92,0.0,-0.65705,0.00015,25.23009]
[1777905458150,36.15,79433.1,0.0,-0.65969,0.00015,25.15046]
[1777905462572,36.15,79444.63,0.0,-0.65798,0.00015,25.20207]
[1777905464586,36.15,79449.24,0.0,-0.6573,0.00015,25.2225]
[1777905467608,36.15,79443.81,0.0,-0.65811,0.00015,25.19827]
[1777905468619,36.15,79449.49,0.0,-0.65727,0.00015,25.2235]
[1777905473650,36.15,79445.74,0.0,-0.65783,0.00015,25.20666]
[1777905478685,36.15,79447.85,0.0,-0.65752,0.00015,25.21592]
[1777905483720,36.15,79463.37,0.0,-0.65523,0.00015,25.28431]
[1777905484733,36.15,79464.37,0.0,-0.65508,0.00015,25.28877]
[1777905489761,36.15,79467.56,0.0,-0.65459,0.00015,25.30306]
[1777905492786,36.15,79472.62,0.0,-0.65383,0.00015,25.32529]
[1777905495804,36.15,79467.07,0.0,-0.65465,0.00015,25.30117]
[1777905499832,36.15,79472.6,0.0,-0.65383,0.00015,25.32551]
[1777905504867,36.16,79474.78,0.0,-0.6535,0.00015,25.33518]
[1777905509902,36.16,79477.3,0.0,-0.65311,0.00015,25.34627]
[1777905514937,36.16,79476.26,0.0,-0.65328,0.00015,25.3382]
[1777905518965,36.16,79487.82,0.0,-0.65155,0.00015,25.38833]
[1777905519973,36.16,79497.36,0.0,-0.65013,0.00015,25.42927]
[1777905520979,36.16,79500.7,0.0,-0.64963,0.00015,25.44353]
[1777905526018,36.16,79496.9,0.0,-0.6502,0.00015,25.42737]
[1777905531066,36.16,79505.65,0.0,-0.64889,0.00015,25.46478]
[1777905532064,36.16,79532.45,0.0,-0.64488,0.00015,25.57718]
[1777905533070,36.16,79556.32,0.0,-0.64128,0.00015,25.67536]
[1777905534078,36.16,79552.49,0.0,-0.64186,0.00015,25.65977]
[1777905535086,36.16,79520.25,0.0,-0.6467,0.00015,25.52637]
[1777905536099,36.16,79521.75,0.0,-0.64647,0.00015,25.53275]
[1777905538107,36.16,79532.77,0.0,-0.64482,0.00015,25.57864]
[1777905540121,36.17,79528.5,0.0,-0.64546,0.00015,25.56102]
[1777905545160,36.17,79529.95,0.0,-0.64523,0.00015,25.56736]
[1777905547173,36.17,79521.61,0.0,-0.64647,0.00015,25.53273]
[1777905548177,36.17,79506.78,0.0,-0.64869,0.00015,25.47021]
[1777905549184,36.17,79511.45,0.0,-0.648,0.00015,25.48991]
[1777905550191,36.17,79519.64,0.0,-0.64677,0.00015,25.52447]
[1777905551198,36.17,79515.45,0.0,-0.64739,0.00015,25.50692]
[1777905554219,36.17,79494.78,0.0,-0.65047,0.00015,25.41934]
[1777905555226,36.17,79474.97,0.0,-0.65342,0.00015,25.33393]
[1777905556234,36.17,79468.98,0.0,-0.65432,0.00015,25.30778]
[1777905558248,36.17,79462.48,0.0,-0.65528,0.00015,25.27941]
[1777905559254,36.17,79458.89,0.0,-0.65581,0.00015,25.26356]
[1777905561270,36.17,79464.41,0.0,-0.65499,0.00015,25.28798]
[1777905566306,36.19,79462.84,0.0,-0.65512,0.00015,25.28373]
[1777905568946,36.19,79450.04,0.0,-0.65703,0.00015,25.22723]
[1777905571340,36.19,79441.62,0.0,-0.6583,0.00015,25.18592]
[1777905573358,36.19,79447.25,0.0,-0.65747,0.00015,25.21089]
[1777905575372,36.19,79441.32,0.0,-0.65835,0.00015,25.18447]
[1777905577387,36.19,79448.13,0.0,-0.65734,0.00015,25.21466]
[1777905579016,36.19,79456.09,0.0,-0.65616,0.00015,25.24977]
[1777905584436,36.19,79469.73,0.0,-0.65415,0.00015,25.30927]
[1777905585444,36.19,79475.16,0.0,-0.65335,0.00015,25.33286]
[1777905587457,36.19,79480.7,0.0,-0.65252,0.00015,25.35696]
[1777905589088,36.19,79502.38,0.0,-0.64929,0.00015,25.44985]
[1777905589473,36.19,79502.38,0.0,-0.64929,0.00015,25.44982]
[1777905592492,36.19,79511.51,0.0,-0.64793,0.00015,25.48833]
[1777905597527,36.18,79510.78,0.0,-0.64805,0.00015,25.48498]
[1777905601556,36.18,79503.5,0.0,-0.64915,0.00015,25.454]
[1777905602562,36.18,79509.42,0.0,-0.64826,0.00015,25.47902]
[1777905607599,36.18,79515.6,0.0,-0.64733,0.00015,25.50535]
[1777905612633,36.18,79515.68,0.0,-0.64733,0.00015,25.50532]
[1777905615654,36.18,79509.04,0.0,-0.64833,0.00015,25.47714]
[1777905620689,36.18,79505.38,0.0,-0.64889,0.00015,25.46142]
[1777905622703,36.18,79492.3,0.0,-0.65084,0.00015,25.40567]
[1777905625723,36.18,79484.54,0.0,-0.65199,0.00015,25.37227]
[1777905626731,36.18,79476.1,0.0,-0.65325,0.00015,25.33569]
[1777905631767,36.18,79470.54,0.0,-0.6541,0.00015,25.30768]
[1777905635795,36.18,79465.11,0.0,-0.65491,0.00015,25.28398]
[1777905637812,36.17,79457.68,0.0,-0.65601,0.00015,25.25124]
[1777905641843,36.17,79464.5,0.0,-0.65501,0.00015,25.28101]
[1777905645871,36.17,79472.63,0.0,-0.65381,0.00015,25.31618]
[1777905648892,36.17,79475.08,0.0,-0.65345,0.00015,25.32688]
[1777905651914,36.17,79486.51,0.0,-0.65175,0.00015,25.37634]
[1777905652920,36.17,79498.25,0.0,-0.65,0.00015,25.42665]
[1777905657955,36.17,79500.65,0.0,-0.64964,0.00015,25.43679]
[1777905662990,36.17,79502.83,0.0,-0.64932,0.00015,25.44596]
[1777905665006,36.17,79510.24,0.0,-0.64821,0.00015,25.47731]
[1777905666011,36.17,79516.64,0.0,-0.64725,0.00015,25.50442]
[1777905668025,36.17,79519.06,0.0,-0.64688,0.00015,25.5148]
[1777905672054,36.18,79511.57,0.0,-0.64799,0.00015,25.48365]
[1777905673061,36.17,79506.11,0.0,-0.64881,0.00015,25.46045]
[1777905674067,36.17,79498.14,0.0,-0.65,0.00015,25.42656]
[1777905676082,36.17,79498.82,0.0,-0.6499,0.00015,25.42939]
[1777905681116,36.17,79498.8,0.0,-0.6499,0.00015,25.42925]
[1777905685146,36.17,79505.09,0.0,-0.64897,0.00015,25.45593]
[1777905686152,36.17,79511.31,0.0,-0.64804,0.00015,25.48221]
[1777905687158,36.17,79516.34,0.0,-0.64729,0.00015,25.5033]
[1777905689172,36.17,79524.72,0.0,-0.64604,0.00015,25.53833]
[1777905690179,36.17,79544.14,0.0,-0.64313,0.00015,25.6188]
[1777905691187,36.17,79549.53,0.0,-0.64233,0.00015,25.63721]
[1777905693201,36.17,79557.59,0.0,-0.64112,0.00015,25.67002]
[1777905694208,36.17,79561.88,0.0,-0.64048,0.00015,25.68713]
[1777905696226,36.17,79555.32,0.0,-0.64147,0.00015,25.66066]
[1777905697231,36.17,79544.83,0.0,-0.64304,0.00015,25.61779]
[1777905698238,36.17,79543.05,0.0,-0.64331,0.00015,25.61049]
[1777905700252,36.17,79553.35,0.0,-0.64176,0.00015,25.65263]
[1777905702265,36.17,79555.23,0.0,-0.64148,0.00015,25.66023]
[1777905705287,36.17,79547.0,0.0,-0.64272,0.00015,25.62657]
[1777905710322,36.17,79539.3,0.0,-0.64386,0.00015,25.59544]
[1777905712336,36.17,79536.71,0.0,-0.64425,0.00015,25.58479]
[1777905715357,36.17,79544.58,0.0,-0.64306,0.00015,25.61723]
[1777905716363,36.17,79550.64,0.0,-0.64215,0.00015,25.64202]
[1777905718378,36.17,79552.75,0.0,-0.64184,0.00015,25.65058]
[1777905721400,36.17,79558.48,0.0,-0.64099,0.00015,25.67341]
[1777905725428,36.16,79544.77,0.0,-0.64311,0.00015,25.61602]
[1777905726436,36.16,79544.54,0.0,-0.64315,0.00015,25.61506]
[1777905731470,36.16,79546.97,0.0,-0.64277,0.00015,25.62528]
[1777905734492,36.16,79541.06,0.0,-0.64366,0.00015,25.60111]
[1777905740177,36.16,79541.37,0.0,-0.64359,0.00015,25.60292]
[1777905743555,36.17,79535.34,0.0,-0.64449,0.00015,25.57817]
[1777905744562,36.17,79529.65,0.0,-0.64534,0.00015,25.55459]
[1777905746578,36.17,79527.89,0.0,-0.6456,0.00015,25.54734]
[1777905748590,36.17,79535.43,0.0,-0.64447,0.00015,25.57869]
[1777905753625,36.17,79535.17,0.0,-0.64453,0.00015,25.57393]
[1777905756647,36.17,79543.5,0.0,-0.64327,0.00015,25.60832]
[1777905758661,36.17,79551.02,0.0,-0.64214,0.00015,25.63911]
[1777905760317,36.17,79556.07,0.0,-0.64139,0.00015,25.65961]
[1777905763697,36.17,79550.53,0.0,-0.64223,0.00015,25.63692]
[1777905768733,36.16,79553.13,0.0,-0.64184,0.00015,25.64734]
[1777905770387,36.16,79546.66,0.0,-0.64282,0.00015,25.62084]
[1777905773774,36.16,79541.18,0.0,-0.64364,0.00015,25.59829]
[1777905778808,36.16,79540.16,0.0,-0.6438,0.00015,25.59407]
[1777905781834,36.16,79531.81,0.0,-0.64505,0.00015,25.55953]
[1777905784850,36.16,79535.23,0.0,-0.64453,0.00015,25.57379]
[1777905785857,36.16,79540.79,0.0,-0.6437,0.00015,25.59676]
[1777905787871,36.16,79545.33,0.0,-0.64302,0.00015,25.61541]
[1777905792906,36.16,79524.33,0.0,-0.64617,0.00015,25.52843]
[1777905793913,36.16,79515.65,0.0,-0.64746,0.00015,25.49209]
[1777905794920,36.16,79507.12,0.0,-0.64874,0.00015,25.45598]
[1777905795927,36.16,79507.63,0.0,-0.64867,0.00015,25.45807]
[1777905800962,36.16,79508.37,0.0,-0.64857,0.00015,25.46086]
[1777905802977,36.16,79519.65,0.0,-0.64689,0.00015,25.50824]
[1777905803983,36.16,79519.14,0.0,-0.64696,0.00015,25.50617]
[1777905804991,36.16,79502.22,0.0,-0.6495,0.00015,25.43456]
[1777905805997,36.16,79509.88,0.0,-0.64836,0.00015,25.467]
[1777905808020,36.16,79514.04,0.0,-0.64773,0.00015,25.48457]
[1777905812042,36.16,79527.15,0.0,-0.64578,0.00015,25.53612]
[1777905817077,36.16,79531.26,0.0,-0.64515,0.00015,25.55338]
[1777905821108,36.16,79539.58,0.0,-0.6439,0.00015,25.58793]
[1777905823119,36.16,79541.89,0.0,-0.64355,0.00015,25.59745]
[1777905828155,36.16,79544.02,0.0,-0.64323,0.00015,25.6062]
[1777905830170,36.16,79536.6,0.0,-0.64435,0.00015,25.57562]
[1777905834197,36.16,79535.27,0.0,-0.64454,0.00015,25.57023]
[1777905839231,36.17,79540.24,0.0,-0.64379,0.00015,25.59086]
[1777905844269,36.17,79539.82,0.0,-0.64385,0.00015,25.5892]
[1777905848303,36.17,79546.09,0.0,-0.64291,0.00015,25.61505]
[1777905850310,36.17,79554.38,0.0,-0.64166,0.00015,25.64892]
[1777905851319,36.17,79541.89,0.0,-0.64354,0.00015,25.5978]
[1777905852327,36.17,79532.75,0.0,-0.64491,0.00015,25.56002]
[1777905854338,36.17,79538.87,0.0,-0.64399,0.00015,25.58537]
[1777905855344,36.17,79546.46,0.0,-0.64285,0.00015,25.61664]
[1777905857358,36.17,79551.37,0.0,-0.64211,0.00015,25.6367]
[1777905862393,36.17,79546.65,0.0,-0.64283,0.00015,25.61733]
[1777905867429,36.17,79551.79,0.0,-0.64205,0.00015,25.63831]
[1777905872463,36.16,79547.12,0.0,-0.64278,0.00015,25.61533]
[1777905874477,36.16,79544.12,0.0,-0.64323,0.00015,25.60301]
[1777905879513,36.16,79538.33,0.0,-0.6441,0.00015,25.57921]
[1777905884547,36.17,79518.04,0.0,-0.64714,0.00015,25.49481]
[1777905885553,36.16,79505.47,0.0,-0.64902,0.00015,25.44165]
[1777905886564,36.16,79496.31,0.0,-0.65039,0.00015,25.40258]
[1777905887569,36.16,79500.08,0.0,-0.64983,0.00015,25.41865]
[1777905889582,36.16,79506.32,0.0,-0.6489,0.00015,25.44509]
[1777905891599,36.17,79511.76,0.0,-0.64808,0.00015,25.46833]
[1777905896632,36.17,79512.68,0.0,-0.64792,0.00015,25.47268]
[1777905901668,36.17,79516.08,0.0,-0.6474,0.00015,25.48745]
[1777905903682,36.17,79525.61,0.0,-0.64597,0.00015,25.5275]
[1777905905695,36.18,79530.22,0.0,-0.64527,0.00015,25.5468]
[1777905906702,36.18,79542.38,0.0,-0.64345,0.00015,25.59706]
[1777905907713,36.18,79547.23,0.0,-0.64272,0.00015,25.61695]
[1777905912745,36.18,79550.6,0.0,-0.64221,0.00015,25.63069]
[1777905913751,36.18,79557.28,0.0,-0.64121,0.00015,25.65792]
[1777905915765,36.18,79564.38,0.0,-0.64014,0.00015,25.68669]
[1777905918788,36.18,79556.58,0.0,-0.64131,0.00015,25.65515]
[1777905921452,36.18,79555.82,0.0,-0.64142,0.00015,25.65216]
[1777905923822,36.18,79562.25,0.0,-0.64045,0.00015,25.67829]
[1777905925835,36.18,79567.71,0.0,-0.63963,0.00015,25.70033]
[1777905928856,36.19,79576.95,0.0,-0.63818,0.00015,25.73868]
[1777905932886,36.21,79589.27,0.0,-0.63627,0.00015,25.78531]
[1777905933892,36.21,79598.68,0.0,-0.63485,0.00015,25.8222]
[1777905934899,36.21,79605.61,0.0,-0.63381,0.00015,25.84898]
[1777905935905,36.21,79626.13,0.0,-0.6307,0.00015,25.92784]
[1777905936914,36.21,79639.06,0.0,-0.62874,0.00015,25.97671]
[1777905937920,36.21,79643.71,0.0,-0.62803,0.00015,25.99415]
[1777905939933,36.21,79637.02,0.0,-0.62905,0.00015,25.96905]
[1777905941598,36.21,79637.73,0.0,-0.62894,0.00015,25.97164]
[1777905946984,36.2,79630.12,0.0,-0.63011,0.00015,25.94274]
[1777905947992,36.2,79620.08,0.0,-0.63163,0.00015,25.90442]
[1777905948997,36.2,79619.43,0.0,-0.63173,0.00015,25.90186]
[1777905951668,36.2,79633.06,0.0,-0.62968,0.00015,25.9535]
[1777905953029,36.2,79639.05,0.0,-0.62877,0.00015,25.97598]
[1777905955042,36.2,79641.72,0.0,-0.62836,0.00015,25.98604]
[1777905956049,36.2,79647.37,0.0,-0.6275,0.00015,26.00718]
[1777905958063,36.2,79653.52,0.0,-0.62657,0.00015,26.03003]
[1777905963098,36.2,79657.71,0.0,-0.62593,0.00015,26.04545]
[1777905965113,36.2,79648.22,0.0,-0.62738,0.00015,26.01026]
[1777905966119,36.2,79653.87,0.0,-0.62652,0.00015,26.03124]
[1777905967127,36.2,79660.6,0.0,-0.62549,0.00015,26.05607]
[1777905970148,36.2,79665.44,0.0,-0.62476,0.00015,26.07376]
[1777905973169,36.2,79672.26,0.0,-0.62372,0.00015,26.09854]
[1777905975182,36.2,79680.84,0.0,-0.62242,0.00015,26.12951]
[1777905977197,36.2,79687.68,0.0,-0.62137,0.00015,26.15417]
[1777905980218,36.2,79679.42,0.0,-0.62262,0.00015,26.12475]
[1777905985252,36.21,79674.54,0.0,-0.62335,0.00015,26.10744]
[1777905986263,36.21,79659.34,0.0,-0.62566,0.00015,26.05202]
[1777905987266,36.21,79655.63,0.0,-0.62622,0.00015,26.03835]
[1777905992302,36.21,79657.0,0.0,-0.62603,0.00015,26.03977]
[1777905994317,36.21,79656.06,0.0,-0.62617,0.00015,26.03634]
[1777905995323,36.21,79663.14,0.0,-0.62509,0.00015,26.0624]
[1777905997336,36.21,79666.59,0.0,-0.62457,0.00015,26.07502]
[1777906002386,36.21,79668.09,0.0,-0.62434,0.00015,26.08045]
[1777906005395,36.21,79674.43,0.0,-0.62337,0.00015,26.10349]
[1777906008416,36.21,79680.11,0.0,-0.62251,0.00015,26.12397]
[1777906011437,36.21,79671.07,0.0,-0.62389,0.00015,26.09118]
[1777906013451,36.21,79666.19,0.0,-0.62463,0.00015,26.07337]
[1777906015469,36.21,79658.26,0.0,-0.62584,0.00015,26.0443]
[1777906018486,36.2,79651.33,0.0,-0.6269,0.00015,26.01852]
[1777906023522,36.2,79655.36,0.0,-0.62631,0.00015,26.03304]
[1777906024529,36.2,79666.57,0.0,-0.6246,0.00015,26.07427]
[1777906025536,36.2,79668.21,0.0,-0.62435,0.00015,26.08025]
[1777906030571,36.2,79672.6,0.0,-0.62368,0.00015,26.09618]
[1777906035606,36.2,79676.29,0.0,-0.62313,0.00015,26.10944]
[1777906040641,36.19,79682.81,0.0,-0.62214,0.00015,26.13281]
[1777906042656,36.19,79690.92,0.0,-0.6209,0.00015,26.16178]
[1777906044670,36.2,79700.18,0.0,-0.61948,0.00015,26.19475]
[1777906046683,36.2,79707.7,0.0,-0.61832,0.00015,26.22127]
[1777906049640,36.2,79708.2,0.0,-0.61824,0.00015,26.22309]
[1777906049708,36.2,79706.64,0.0,-0.61848,0.00015,26.21766]
[1777906053982,36.2,79706.75,0.0,-0.61847,0.00015,26.21452]
[1777906056569,36.2,79709.42,0.0,-0.61806,0.00015,26.22394]
[1777906056755,36.2,79709.24,0.0,-0.61808,0.00015,26.22334]
[1777906059776,36.2,79713.61,0.0,-0.61741,0.00015,26.23867]
[1777906061791,36.2,79709.27,0.0,-0.61807,0.00015,26.22359]
[1777906064810,36.21,79714.46,0.0,-0.61727,0.00015,26.24177]
[1777906065818,36.21,79707.17,0.0,-0.61839,0.00015,26.21637]
[1777906068840,36.21,79706.96,0.0,-0.61841,0.00015,26.21577]
[1777906071862,36.21,79713.36,0.0,-0.61743,0.00015,26.23823]
[1777906075004,36.21,79715.34,0.0,-0.61712,0.00015,26.24516]
[1777906075128,36.21,79720.3,0.0,-0.61636,0.00015,26.26235]
[1777906076004,36.21,79720.3,0.0,-0.61636,0.00015,26.26235]
[1777906076018,36.21,79747.64,0.0,-0.61216,0.00015,26.35528]
[1777906077973,36.21,79747.64,0.0,-0.61216,0.00015,26.35528]
[1777906077998,36.21,79763.63,0.0,-0.6097,0.00015,26.40824]
[1777906078920,36.21,79763.63,0.0,-0.6097,0.00015,26.40828]
[1777906082506,36.21,79761.85,0.0,-0.60997,0.00015,26.40248]
[1777906084943,36.21,79763.34,0.0,-0.60974,0.00015,26.40748]
[1777906085033,36.21,79782.52,0.0,-0.60678,0.00015,26.46979]
[1777906086009,36.21,79781.9,0.0,-0.60687,0.00015,26.4678]
[1777906087087,36.21,79781.9,0.0,-0.60687,0.00015,26.4678]
[1777906087089,36.21,79747.43,0.0,-0.61218,0.00015,26.35481]
[1777906088038,36.21,79747.43,0.0,-0.61218,0.00015,26.35481]
[1777906088106,36.21,79733.17,0.0,-0.61437,0.00015,26.30667]
[1777906089015,36.22,79734.45,0.0,-0.61417,0.00015,26.31111]
[1777906089999,36.22,79734.45,0.0,-0.61417,0.00015,26.31111]
[1777906090018,36.22,79756.95,0.0,-0.61071,0.00015,26.38656]
[1777906091253,36.22,79756.95,0.0,-0.61071,0.00015,26.38656]
[1777906091333,36.22,79773.93,0.0,-0.6081,0.00015,26.44217]
[1777906092773,36.22,79784.15,0.0,-0.60652,0.00015,26.47513]
[1777906094785,36.22,79784.15,0.0,-0.60652,0.00015,26.47513]
[1777906094831,36.22,79796.81,0.0,-0.60457,0.00015,26.51534]
[1777906095939,36.22,79796.81,0.0,-0.60457,0.00015,26.51534]
[1777906095962,36.22,79796.81,0.0,-0.60457,0.00015,26.51534]
[1777906096827,36.22,79796.81,0.0,-0.60457,0.00015,26.51534]
[1777906096951,36.21,79837.36,0.0,-0.5983,0.00016,26.63982]
[1777906097060,36.21,79837.36,0.0,-0.5983,0.00016,26.63982]
[1777906097098,36.22,79837.36,0.0,-0.59829,0.00016,26.63988]
[1777906098124,36.22,79862.67,0.0,-0.59436,0.00016,26.71433]
[1777906099143,36.22,79862.67,0.0,-0.59436,0.00016,26.71433]
[1777906099246,36.21,79970.27,0.0,-0.57759,0.00016,27.00169]
[1777906101146,36.21,79973.15,0.0,-0.57715,0.00016,27.00865]
[1777906102855,36.2,79982.46,0.0,-0.57569,0.00016,27.03111]
[1777906105173,36.21,80008.36,0.0,-0.57162,0.00016,27.09212]
[1777906106172,36.23,80025.54,0.0,-0.56888,0.00016,27.13142]
[1777906107550,36.23,80025.54,0.0,-0.56888,0.00016,27.13142]
[1777906107645,36.26,80099.18,0.0,-0.55723,0.00016,27.28417]
[1777906108589,36.26,80099.18,0.0,-0.55723,0.00016,27.28417]
[1777906108601,36.26,80095.87,0.0,-0.55775,0.00016,27.27786]
[1777906109181,36.26,80095.87,0.0,-0.55775,0.00016,27.27786]
[1777906109650,36.26,80099.05,0.0,-0.55724,0.00016,27.28395]
[1777906110480,36.26,80099.05,0.0,-0.55724,0.00016,27.28395]
[1777906110794,36.26,80099.05,0.0,-0.55724,0.00016,27.28395]
[1777906110808,36.26,80094.89,0.0,-0.55789,0.00016,27.27603]
[1777906111743,36.26,80094.89,0.0,-0.55789,0.00016,27.27603]
[1777906111747,36.26,80091.23,0.0,-0.55848,0.00016,27.26538]
[1777906112032,36.26,80091.23,0.0,-0.55848,0.00016,27.26538]
[1777906112304,36.26,80091.23,0.0,-0.55848,0.00016,27.26538]
[1777906112559,36.26,80091.23,0.0,-0.55848,0.00016,27.26538]
[1777906112775,36.26,80091.23,0.0,-0.55848,0.00016,27.26538]
[1777906112871,36.26,80091.23,0.0,-0.55848,0.00016,27.26538]
[1777906112916,36.26,80075.9,0.0,-0.56089,0.00016,27.23515]
[1777906113522,36.26,80075.9,0.0,-0.56089,0.00016,27.23515]
[1777906113862,36.26,80075.9,0.0,-0.56089,0.00016,27.23515]
[1777906113938,36.26,80068.37,0.0,-0.56208,0.00016,27.21992]
[1777906114098,36.26,80068.37,0.0,-0.56208,0.00016,27.21992]
[1777906114284,36.26,80068.37,0.0,-0.56208,0.00016,27.21992]
[1777906114376,36.26,80068.37,0.0,-0.56208,0.00016,27.21992]
[1777906114680,36.26,80068.37,0.0,-0.56208,0.00016,27.21992]
[1777906114769,36.26,80068.37,0.0,-0.56208,0.00016,27.21992]
[1777906114845,36.25,80077.92,0.0,-0.56059,0.00016,27.23899]
[1777906115193,36.25,80077.92,0.0,-0.56059,0.00016,27.23899]
[1777906115416,36.25,80077.92,0.0,-0.56059,0.00016,27.23899]
[1777906115512,36.25,80077.92,0.0,-0.56059,0.00016,27.23899]
[1777906115541,36.25,80077.92,0.0,-0.56059,0.00016,27.23899]
[1777906115730,36.25,80077.92,0.0,-0.56059,0.00016,27.23899]
[1777906115735,36.25,80088.21,0.0,-0.55897,0.00016,27.25933]
[1777906116038,36.25,80088.21,0.0,-0.55897,0.00016,27.25933]
[1777906116235,36.25,80088.21,0.0,-0.55897,0.00016,27.25933]
[1777906116298,36.26,80088.21,0.0,-0.55896,0.00016,27.25943]
[1777906117348,36.26,80088.21,0.0,-0.55896,0.00016,27.25943]
[1777906117427,36.26,80088.21,0.0,-0.55896,0.00016,27.25943]
[1777906117708,36.26,80088.21,0.0,-0.55896,0.00016,27.25943]
[1777906117945,36.26,80088.21,0.0,-0.55896,0.00016,27.25943]
[1777906118004,36.26,80149.91,0.0,-0.54923,0.00016,27.37197]
[1777906118188,36.26,80149.91,0.0,-0.54923,0.00016,27.37197]
[1777906118231,36.26,80149.91,0.0,-0.54923,0.00016,27.37197]
[1777906118333,36.26,80149.91,0.0,-0.54923,0.00016,27.37197]
[1777906118437,36.26,80149.91,0.0,-0.54923,0.00016,27.37197]
[1777906118496,36.26,80176.01,0.0,-0.5451,0.00016,27.41468]
[1777906119006,36.26,80176.01,0.0,-0.5451,0.00016,27.41468]
[1777906119283,36.26,80176.01,0.0,-0.5451,0.00016,27.41468]
[1777906119370,36.26,80176.01,0.0,-0.5451,0.00016,27.41468]
[1777906119894,36.26,80176.01,0.0,-0.5451,0.00016,27.41468]
[1777906119995,36.27,80176.58,0.0,-0.54499,0.00016,27.41574]
[1777906120038,36.27,80176.58,0.0,-0.54499,0.00016,27.41574]
[1777906120155,36.27,80176.58,0.0,-0.54499,0.00016,27.41574]
[1777906120629,36.27,80176.58,0.0,-0.54499,0.00016,27.41574]
[1777906120986,36.27,80176.58,0.0,-0.54499,0.00016,27.41574]
[1777906120875,36.27,80170.71,0.0,-0.54592,0.00016,27.40641]
[1777906121520,36.27,80170.71,0.0,-0.54592,0.00016,27.40641]
[1777906121955,36.28,80137.63,0.0,-0.55113,0.00016,27.35118]
[1777906122086,36.28,80137.63,0.0,-0.55113,0.00016,27.35118]
[1777906122777,36.28,80137.63,0.0,-0.55113,0.00016,27.35118]
[1777906122843,36.28,80110.39,0.0,-0.55542,0.00016,27.30217]
[1777906123043,36.28,80110.39,0.0,-0.55542,0.00016,27.30217]
[1777906123374,36.28,80110.39,0.0,-0.55542,0.00016,27.30217]
[1777906123585,36.28,80110.39,0.0,-0.55542,0.00016,27.30217]
[1777906123679,36.28,80110.39,0.0,-0.55542,0.00016,27.30217]
[1777906123776,36.28,80110.39,0.0,-0.55542,0.00016,27.30217]
[1777906123895,36.28,80110.39,0.0,-0.55542,0.00016,27.30217]
[1777906124025,36.28,80105.24,0.0,-0.55623,0.00016,27.29257]
[1777906124058,36.28,80105.24,0.0,-0.55623,0.00016,27.29257]
[1777906124177,36.28,80105.24,0.0,-0.55623,0.00016,27.29257]
[1777906124260,36.28,80105.24,0.0,-0.55623,0.00016,27.29257]
[1777906124509,36.28,80105.24,0.0,-0.55623,0.00016,27.29257]
[1777906124584,36.28,80105.24,0.0,-0.55623,0.00016,27.29257]
[1777906124801,36.28,80103.71,0.0,-0.55647,0.00016,27.2897]
[1777906125170,36.28,80103.71,0.0,-0.55647,0.00016,27.2897]
[1777906125186,36.28,80103.71,0.0,-0.55647,0.00016,27.2897]
[1777906125224,36.28,80103.71,0.0,-0.55647,0.00016,27.2897]
[1777906125237,36.28,80103.71,0.0,-0.55647,0.00016,27.2897]
[1777906125284,36.28,80103.71,0.0,-0.55647,0.00016,27.2897]
[1777906125319,36.28,80103.71,0.0,-0.55647,0.00016,27.2897]
[1777906125345,36.28,80103.71,0.0,-0.55647,0.00016,27.2897]
[1777906125363,36.28,80103.41,0.0,-0.55652,0.00016,27.28916]
[1777906126144,36.28,80103.41,0.0,-0.55652,0.00016,27.28916]
[1777906126514,36.28,80103.41,0.0,-0.55652,0.00016,27.28916]
[1777906126570,36.28,80103.41,0.0,-0.55652,0.00016,27.28916]
[1777906126646,36.28,80103.41,0.0,-0.55652,0.00016,27.28916]
[1777906126693,36.28,80103.41,0.0,-0.55652,0.00016,27.28916]
[1777906126777,36.29,80096.83,0.0,-0.55755,0.00016,27.27666]
[1777906127838,36.29,80096.83,0.0,-0.55755,0.00016,27.27666]
[1777906127905,36.29,80096.83,0.0,-0.55755,0.00016,27.27666]
[1777906127933,36.29,80096.83,0.0,-0.55755,0.00016,27.27666]
[1777906127958,36.27,80084.07,0.0,-0.55959,0.00016,27.25158]
[1777906128171,36.27,80084.07,0.0,-0.55959,0.00016,27.25158]
[1777906128423,36.27,80084.07,0.0,-0.55959,0.00016,27.25158]
[1777906128451,36.27,80084.07,0.0,-0.55959,0.00016,27.25158]
[1777906128674,36.27,80084.07,0.0,-0.55959,0.00016,27.25158]
[1777906128679,36.27,80084.07,0.0,-0.55959,0.00016,27.25158]
[1777906128685,36.27,80084.07,0.0,-0.55959,0.00016,27.25158]
[1777906128990,36.27,80084.07,0.0,-0.55959,0.00016,27.25158]
[1777906128845,36.26,80075.33,0.0,-0.56099,0.00016,27.23394]
[1777906129046,36.26,80075.33,0.0,-0.56099,0.00016,27.23394]
[1777906129393,36.25,80075.33,0.0,-0.561,0.00016,27.23383]
[1777906130632,36.25,80075.33,0.0,-0.561,0.00016,27.23383]
[1777906130640,36.25,80075.33,0.0,-0.561,0.00016,27.23383]
[1777906130739,36.25,80075.33,0.0,-0.561,0.00016,27.23383]
[1777906130766,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131050,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131397,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131399,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131495,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131523,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131644,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131649,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131667,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131675,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131709,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131736,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131749,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131754,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131759,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131779,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131785,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131795,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131799,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131815,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131831,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131857,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131870,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131874,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131905,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131909,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131918,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131919,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131929,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131938,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131950,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131956,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131968,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131977,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131979,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131989,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131994,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906131999,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906132007,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906132014,36.25,80076.6,0.0,-0.5608,0.00016,27.23637]
[1777906132026,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132029,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132039,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132044,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132050,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132055,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132062,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132071,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132089,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132098,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132100,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132110,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132119,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132140,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132150,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132179,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132185,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132204,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132209,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132214,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132218,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132229,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132234,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132240,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132249,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132259,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906132269,36.25,80074.23,0.0,-0.56118,0.00016,27.23148]
[1777906133429,36.24,80056.09,0.0,-0.56406,0.00016,27.19402]
[1777906134341,36.24,80056.09,0.0,-0.56406,0.00016,27.19402]
[1777906134384,36.24,80056.09,0.0,-0.56406,0.00016,27.19402]
[1777906134474,36.24,80056.09,0.0,-0.56406,0.00016,27.19402]
[1777906134539,36.24,80056.09,0.0,-0.56406,0.00016,27.19402]
[1777906134943,36.24,80077.19,0.0,-0.56074,0.00016,27.23723]
[1777906135300,36.24,80077.19,0.0,-0.56074,0.00016,27.23723]
[1777906135391,36.24,80077.19,0.0,-0.56074,0.00016,27.23723]
[1777906135492,36.24,80089.38,0.0,-0.55881,0.00016,27.26135]
[1777906136451,36.24,80089.07,0.0,-0.55886,0.00016,27.26076]
[1777906137060,36.24,80089.07,0.0,-0.55886,0.00016,27.26076]
[1777906137158,36.24,80089.07,0.0,-0.55886,0.00016,27.26076]
[1777906137159,36.24,80089.07,0.0,-0.55886,0.00016,27.26076]
[1777906137402,36.24,80089.07,0.0,-0.55886,0.00016,27.26076]
[1777906137433,36.24,80089.07,0.0,-0.55886,0.00016,27.26076]
[1777906137603,36.24,80089.07,0.0,-0.55886,0.00016,27.26076]
[1777906137660,36.24,80094.85,0.0,-0.55795,0.00016,27.27199]
[1777906139968,36.24,80095.03,0.0,-0.55792,0.00016,27.27237]
[1777906140704,36.24,80091.66,0.0,-0.55844,0.00016,27.26589]
[1777906140858,36.24,80091.66,0.0,-0.55844,0.00016,27.26589]
[1777906140912,36.24,80091.66,0.0,-0.55844,0.00016,27.26589]
[1777906140982,36.25,80122.43,0.0,-0.55358,0.00016,27.3237]
[1777906141854,36.25,80147.21,0.0,-0.54967,0.00016,27.36728]
[1777906142498,36.25,80147.21,0.0,-0.54966,0.00016,27.36729]
[1777906143508,36.25,80154.88,0.0,-0.54845,0.00016,27.38024]
[1777906145706,36.25,80156.85,0.0,-0.54814,0.00016,27.38352]
[1777906145840,36.25,80156.85,0.0,-0.54814,0.00016,27.38352]
[1777906146492,36.25,80152.91,0.0,-0.54877,0.00016,27.37691]
[1777906146557,36.26,80161.58,0.0,-0.54738,0.00016,27.3915]
[1777906147296,36.26,80161.58,0.0,-0.54738,0.00016,27.3915]
[1777906147568,36.26,80161.58,0.0,-0.54738,0.00016,27.3915]
[1777906148002,36.26,80161.58,0.0,-0.54738,0.00016,27.3915]
[1777906148080,36.27,80161.32,0.0,-0.54741,0.00016,27.39109]
[1777906148163,36.27,80161.32,0.0,-0.54741,0.00016,27.39109]
[1777906149553,36.27,80155.26,0.0,-0.54836,0.00016,27.38118]
[1777906150928,36.27,80155.26,0.0,-0.54836,0.00016,27.38118]
[1777906151027,36.29,80148.33,0.0,-0.54943,0.00016,27.36971]
[1777906151107,36.29,80148.33,0.0,-0.54943,0.00016,27.36971]
[1777906152315,36.3,80148.33,0.0,-0.5494,0.00016,27.36992]
[1777906152374,36.3,80148.33,0.0,-0.5494,0.00016,27.36992]
[1777906152482,36.3,80148.33,0.0,-0.5494,0.00016,27.36992]
[1777906152574,36.3,80149.31,0.0,-0.54925,0.00016,27.3716]
[1777906153586,36.3,80133.44,0.0,-0.55175,0.00016,27.34422]
[1777906154754,36.31,80118.18,0.0,-0.55414,0.00016,27.31707]
[1777906156605,36.31,80106.37,0.0,-0.55599,0.00016,27.29525]
[1777906157610,36.34,80105.4,0.0,-0.55609,0.00016,27.29395]
[1777906158837,36.34,80105.4,0.0,-0.55609,0.00016,27.29395]
[1777906163860,36.36,80108.35,0.0,-0.55559,0.00016,27.29988]
[1777906164667,36.37,80115.71,0.0,-0.55443,0.00016,27.31348]
[1777906167358,36.37,80110.98,0.0,-0.55517,0.00016,27.30482]
[1777906167390,36.37,80110.98,0.0,-0.55517,0.00016,27.30482]
[1777906167867,36.37,80110.98,0.0,-0.55517,0.00016,27.30482]
[1777906167949,36.37,80100.12,0.0,-0.55687,0.00016,27.28452]
[1777906169699,36.37,80097.46,0.0,-0.55729,0.00016,27.27947]
[1777906170195,36.37,80097.46,0.0,-0.55729,0.00016,27.27947]
[1777906170448,36.37,80097.46,0.0,-0.55729,0.00016,27.27947]
[1777906172719,36.37,80102.14,0.0,-0.55656,0.00016,27.28478]
[1777906173299,36.37,80102.14,0.5,-0.55656,0.00016,27.28478]
[1777906173903,36.37,80102.14,0.5,-0.55656,0.00016,27.28478]
[1777906173980,36.37,80040.62,0.5,-0.56622,0.00016,27.16086]
[1777906174185,36.37,80040.62,0.5,-0.56622,0.00016,27.16086]
[1777906174261,36.37,80040.62,0.5,-0.56622,0.00016,27.16086]
[1777906174471,36.37,80040.62,0.5,-0.56622,0.00016,27.16086]
[1777906174736,36.37,80040.62,0.5,-0.56622,0.00016,27.16083]
[1777906175379,36.37,80040.62,0.5,-0.56622,0.00016,27.16083]
[1777906175687,36.37,80040.62,0.5,-0.56622,0.00016,27.16083]
[1777906175752,36.37,80019.66,0.5,-0.5695,0.00016,27.115]
[1777906176658,36.37,80019.66,0.5,-0.5695,0.00016,27.115]
[1777906176667,36.37,80019.66,0.5,-0.5695,0.00016,27.115]
[1777906176910,36.37,80019.66,0.5,-0.5695,0.00016,27.115]
[1777906176970,36.37,80019.66,0.5,-0.5695,0.00016,27.115]
[1777906177038,36.37,80019.66,0.5,-0.5695,0.00016,27.115]
[1777906177056,36.37,80019.66,0.5,-0.5695,0.00016,27.115]
[1777906176990,36.37,80029.44,0.5,-0.56797,0.00016,27.13662]
[1777906177321,36.37,80029.44,0.5,-0.56797,0.00016,27.13662]
[1777906177756,36.37,80029.44,0.5,-0.56797,0.00016,27.13664]
[1777906178594,36.37,80029.44,0.5,-0.56797,0.00016,27.13664]
[1777906178627,36.37,80029.44,0.5,-0.56797,0.00016,27.13664]
[1777906178763,36.37,80031.1,0.5,-0.56771,0.00016,27.14025]
[1777906180534,36.37,80032.93,0.5,-0.56742,0.00016,27.14422]
[1777906180573,36.37,80032.93,0.5,-0.56742,0.00016,27.14422]
[1777906180785,36.37,80032.75,0.5,-0.56745,0.00016,27.14384]
[1777906181115,36.37,80032.75,0.5,-0.56745,0.00016,27.14384]
[1777906181612,36.37,80032.75,0.5,-0.56745,0.00016,27.14384]
[1777906181745,36.37,80032.75,0.5,-0.56745,0.00016,27.14384]
[1777906181782,36.37,80032.75,0.5,-0.56745,0.00016,27.14384]
[1777906182069,36.37,80032.75,0.5,-0.56745,0.00016,27.14384]
[1777906181799,36.37,80027.89,0.5,-0.56821,0.00016,27.13323]
[1777906182218,36.37,80027.89,0.5,-0.56821,0.00016,27.13323]
[1777906182806,36.37,80009.12,0.5,-0.57115,0.00016,27.09122]
[1777906183609,36.37,80009.12,0.5,-0.57115,0.00016,27.09122]
[1777906184025,36.37,80009.12,0.5,-0.57115,0.00016,27.09122]
[1777906184061,36.37,79982.86,0.5,-0.57526,0.00016,27.03003]
[1777906185015,36.37,79982.86,0.5,-0.57526,0.00016,27.03003]
[1777906185055,36.37,79979.44,0.5,-0.5758,0.00016,27.02183]
[1777906186006,36.37,79979.44,0.5,-0.5758,0.00016,27.02183]
[1777906186059,36.37,79987.14,0.5,-0.5746,0.00016,27.04014]
[1777906186312,36.37,79987.14,0.5,-0.5746,0.00016,27.04014]
[1777906186640,36.37,79987.14,0.5,-0.5746,0.00016,27.04014]
[1777906187897,36.36,79993.31,0.5,-0.57363,0.00016,27.05464]
[1777906188587,36.36,79993.31,0.5,-0.57363,0.00016,27.05464]
[1777906189557,36.36,79993.42,0.5,-0.57362,0.00016,27.05489]
[1777906189770,36.36,79993.42,0.5,-0.57362,0.00016,27.05489]
[1777906189868,36.36,79997.15,0.5,-0.57304,0.00016,27.06354]
[1777906192482,36.36,79995.97,0.5,-0.57323,0.00016,27.0607]
[1777906192590,36.36,79995.97,0.5,-0.57323,0.00016,27.0607]
[1777906196147,36.36,79997.32,0.5,-0.57303,0.00016,27.06372]
[1777906196915,36.35,79997.32,0.5,-0.57303,0.00016,27.06369]
[1777906197921,36.35,80008.74,0.5,-0.57125,0.00016,27.08991]
[1777906198930,36.35,80010.59,0.5,-0.57096,0.00016,27.09409]
[1777906199907,36.35,80010.59,0.5,-0.57096,0.00016,27.09409]
[1777906201836,36.35,80011.38,0.5,-0.57084,0.00016,27.09582]
[1777906202215,36.35,80011.38,0.5,-0.57084,0.00016,27.09582]
[1777906201958,36.35,80012.63,0.5,-0.57065,0.00016,27.09862]
[1777906202396,36.35,80012.63,0.5,-0.57065,0.00016,27.09862]
[1777906202603,36.35,80012.63,0.5,-0.57065,0.00016,27.09862]
[1777906202961,36.35,80027.78,0.5,-0.56828,0.00016,27.13238]
[1777906203904,36.35,80027.78,0.5,-0.56828,0.00016,27.13238]
[1777906204009,36.35,80062.48,0.5,-0.56284,0.00016,27.2062]
[1777906204973,36.35,80062.48,0.5,-0.56283,0.00016,27.2062]
[1777906205978,36.35,80067.67,0.5,-0.56202,0.00016,27.21682]
[1777906207031,36.35,80067.67,0.5,-0.56202,0.00016,27.21682]
[1777906207069,36.35,80067.67,0.5,-0.56202,0.00016,27.21682]
[1777906207047,36.35,80086.23,0.5,-0.5591,0.00016,27.25381]
[1777906207992,36.35,80086.03,0.5,-0.55914,0.00016,27.25341]
[1777906208164,36.35,80086.03,0.5,-0.55914,0.00016,27.25341]
[1777906208999,36.35,80096.18,0.5,-0.55754,0.00016,27.27302]
[1777906210020,36.35,80094.02,0.5,-0.55788,0.00016,27.26886]
[1777906210483,36.35,80094.02,0.5,-0.55788,0.00016,27.26886]
[1777906210498,36.35,80094.02,0.5,-0.55788,0.00016,27.26886]
[1777906211014,36.34,80103.77,0.5,-0.55635,0.00016,27.28737]
[1777906211629,36.34,80103.77,0.5,-0.55635,0.00016,27.28737]
[1777906212102,36.34,80103.77,0.5,-0.55635,0.00016,27.28737]
[1777906212104,36.34,80103.77,0.5,-0.55635,0.00016,27.28737]
[1777906212116,36.34,80109.06,0.5,-0.55552,0.00016,27.29724]
[1777906212428,36.34,80109.06,0.5,-0.55552,0.00016,27.29724]
[1777906212535,36.34,80109.06,0.5,-0.55552,0.00016,27.29724]
[1777906212719,36.34,80109.06,0.5,-0.55552,0.00016,27.29724]
[1777906214057,36.34,80128.31,0.5,-0.5525,0.00016,27.33222]
[1777906215057,36.34,80129.66,0.5,-0.55228,0.00016,27.33461]
[1777906215185,36.34,80129.66,0.5,-0.55228,0.00016,27.33461]
[1777906216060,36.34,80122.98,0.5,-0.55334,0.00016,27.32269]
[1777906219080,36.34,80129.67,0.5,-0.55228,0.00016,27.33466]
[1777906220133,36.34,80129.67,0.5,-0.55228,0.00016,27.33466]
[1777906221853,36.35,80131.88,0.5,-0.55193,0.00016,27.33857]
[1777906222101,36.35,80124.6,0.5,-0.55307,0.00016,27.32565]
[1777906223025,36.35,80124.6,0.5,-0.55307,0.00016,27.32565]
[1777906223521,36.35,80124.56,0.5,-0.55308,0.00016,27.32559]
[1777906223665,36.35,80124.56,0.5,-0.55308,0.00016,27.32559]
[1777906223706,36.35,80124.56,0.5,-0.55308,0.00016,27.32559]
[1777906224121,36.35,80127.91,0.5,-0.55255,0.00016,27.33158]
[1777906225127,36.35,80141.97,0.5,-0.55034,0.00016,27.35617]
[1777906225501,36.35,80141.97,0.5,-0.55034,0.00016,27.35617]
[1777906225690,36.35,80141.97,0.5,-0.55034,0.00016,27.35617]
[1777906226133,36.35,80152.71,0.5,-0.54864,0.00016,27.37439]
[1777906226169,36.35,80152.71,0.5,-0.54864,0.00016,27.37439]
[1777906226183,36.35,80152.71,0.5,-0.54864,0.00016,27.37439]
[1777906226207,36.35,80152.71,0.5,-0.54864,0.00016,27.37439]
[1777906227143,36.35,80154.12,0.5,-0.54842,0.00016,27.37674]
[1777906227640,36.35,80154.12,0.5,-0.54842,0.00016,27.37674]
[1777906227758,36.35,80154.12,0.5,-0.54842,0.00016,27.37674]
[1777906227859,36.35,80154.12,0.5,-0.54842,0.00016,27.37674]
[1777906228148,36.35,80143.83,0.5,-0.55004,0.00016,27.35936]
[1777906229152,36.35,80133.37,0.5,-0.55169,0.00016,27.34127]
[1777906230159,36.35,80132.95,0.5,-0.55175,0.00016,27.34054]
[1777906230540,36.35,80132.95,0.5,-0.55175,0.00016,27.34054]
[1777906230588,36.35,80132.95,0.5,-0.55175,0.00016,27.34054]
[1777906231168,36.35,80135.91,0.5,-0.55129,0.00016,27.34216]
[1777906235822,36.35,80131.86,0.5,-0.55193,0.00016,27.33507]
[1777906236896,36.35,80128.03,0.5,-0.55253,0.00016,27.3283]
[1777906236985,36.35,80114.33,0.5,-0.55469,0.00016,27.30356]
[1777906237682,36.35,80114.33,0.5,-0.55469,0.00016,27.30356]
[1777906237727,36.35,80114.33,0.5,-0.55469,0.00016,27.30356]
[1777906238216,36.35,80111.92,0.5,-0.55506,0.00016,27.29914]
[1777906240218,36.35,80115.44,0.5,-0.55451,0.00016,27.30561]
[1777906242243,36.35,80131.85,0.5,-0.55193,0.00016,27.33508]
[1777906243316,36.35,80131.85,0.5,-0.55193,0.00016,27.33508]
[1777906243544,36.35,80138.88,0.5,-0.55082,0.00016,27.34737]
[1777906245264,36.35,80148.35,0.5,-0.54933,0.00016,27.36359]
[1777906246271,36.36,80148.03,0.5,-0.54938,0.00016,27.36306]
[1777906248812,36.36,80150.01,0.5,-0.54906,0.00016,27.36642]
[1777906248820,36.36,80150.01,0.5,-0.54906,0.00016,27.36642]
[1777906249108,36.36,80153.07,0.5,-0.54858,0.00016,27.37156]
[1777906250203,36.36,80168.2,0.5,-0.54619,0.00016,27.39638]
[1777906250929,36.36,80168.2,0.5,-0.54619,0.00016,27.39638]
[1777906250963,36.36,80175.91,0.5,-0.54498,0.00016,27.40864]
[1777906251609,36.36,80175.91,0.5,-0.54498,0.00016,27.40864]
[1777906251612,36.36,80180.54,0.5,-0.54425,0.00016,27.41588]
[1777906252317,36.36,80180.54,0.5,-0.54425,0.00016,27.41587]
[1777906253293,36.36,80180.54,0.5,-0.54425,0.00016,27.41587]
[1777906253400,36.36,80180.54,0.5,-0.54425,0.00016,27.41587]
[1777906253894,36.36,80189.72,0.5,-0.5428,0.00016,27.42992]
[1777906254622,36.36,80189.72,0.5,-0.5428,0.00016,27.42992]
[1777906254782,36.36,80189.72,0.5,-0.5428,0.00016,27.42992]
[1777906254798,36.36,80190.69,0.5,-0.54265,0.00016,27.43139]
[1777906255327,36.36,80190.69,0.5,-0.54265,0.00016,27.43139]
[1777906255948,36.36,80190.69,0.5,-0.54265,0.00016,27.43139]
[1777906255986,36.36,80220.94,0.5,-0.53788,0.00016,27.47513]
[1777906257113,36.36,80220.94,0.5,-0.53788,0.00016,27.47513]
[1777906257182,36.35,80230.17,0.5,-0.53642,0.00016,27.48769]
[1777906257366,36.35,80230.17,0.5,-0.53642,0.00016,27.48769]
[1777906257394,36.35,80206.03,0.5,-0.54023,0.00016,27.45405]
[1777906258705,36.35,80206.03,0.5,-0.54023,0.00016,27.45405]
[1777906258943,36.35,80206.03,0.5,-0.54023,0.00016,27.45405]
[1777906259044,36.36,80192.45,0.5,-0.54237,0.00016,27.43405]
[1777906260214,36.36,80192.45,0.5,-0.54237,0.00016,27.43405]
[1777906259376,36.36,80192.45,0.5,-0.54237,0.00016,27.43406]
[1777906260379,36.36,80197.3,0.5,-0.5416,0.00016,27.44131]
[1777906262026,36.36,80197.3,0.5,-0.5416,0.00016,27.44131]
[1777906262143,36.36,80231.93,0.5,-0.53614,0.00016,27.49008]
[1777906262416,36.36,80231.93,0.5,-0.53614,0.00016,27.49008]
[1777906262758,36.36,80231.93,0.5,-0.53614,0.00016,27.49008]
[1777906263001,36.36,80247.34,0.5,-0.5337,0.00016,27.51013]
[1777906263594,36.36,80247.34,0.5,-0.5337,0.00016,27.51013]
[1777906263696,36.36,80263.35,0.5,-0.53117,0.00016,27.52987]
[1777906264406,36.36,80263.35,0.5,-0.53117,0.00016,27.52987]
[1777906265429,36.36,80263.35,0.5,-0.53117,0.00016,27.52987]
[1777906265613,36.36,80270.87,0.5,-0.52998,0.00016,27.53876]
[1777906267697,36.36,80270.87,0.5,-0.52998,0.00016,27.53876]
[1777906267732,36.36,80279.94,0.5,-0.52855,0.00016,27.54917]
[1777906271034,36.36,80273.5,0.5,-0.52956,0.00016,27.54184]
[1777906271606,36.36,80273.5,0.5,-0.52956,0.00016,27.54184]
[1777906271614,36.36,80273.5,0.5,-0.52956,0.00016,27.54184]
[1777906272208,36.36,80273.5,0.5,-0.52956,0.00016,27.54184]
[1777906271800,36.37,80282.54,0.5,-0.52813,0.00016,27.55211]
[1777906272594,36.37,80282.54,0.5,-0.52813,0.00016,27.55211]
[1777906272692,36.37,80293.23,0.5,-0.52644,0.00016,27.56379]
[1777906273726,36.37,80293.23,0.5,-0.52644,0.00016,27.56379]
[1777906274241,36.37,80296.05,0.5,-0.52599,0.00016,27.56679]
[1777906277176,36.37,80302.63,0.5,-0.52495,0.00016,27.57367]
[1777906278575,36.37,80302.63,0.5,-0.52495,0.00016,27.57367]
[1777906280813,36.37,80306.1,0.5,-0.5244,0.00016,27.57723]
[1777906282513,36.38,80307.28,0.5,-0.52421,0.00016,27.57843]
[1777906283137,36.38,80307.28,0.5,-0.52421,0.00016,27.57843]
[1777906283154,36.38,80311.2,0.5,-0.52359,0.00016,27.58235]
[1777906284556,36.38,80322.74,0.5,-0.52176,0.00016,27.59351]
[1777906285529,36.38,80322.74,0.5,-0.52176,0.00016,27.59351]
[1777906285671,36.38,80334.51,0.5,-0.5199,0.00016,27.60429]
[1777906286745,36.38,80334.51,0.5,-0.5199,0.00016,27.60429]
[1777906286817,36.38,80334.51,0.5,-0.5199,0.00016,27.60429]
[1777906287167,36.38,80328.55,0.5,-0.52085,0.00016,27.59889]
[1777906288985,36.4,80328.55,0.5,-0.52083,0.00016,27.59897]
[1777906289030,36.4,80288.27,0.5,-0.52719,0.00016,27.55861]
[1777906290032,36.4,80288.27,0.5,-0.52719,0.00016,27.55861]
[1777906290095,36.4,80288.27,0.5,-0.52719,0.00016,27.55861]
[1777906290190,36.4,80282.4,0.5,-0.52812,0.00016,27.55214]
[1777906290758,36.4,80282.4,0.5,-0.52812,0.00016,27.55214]
[1777906290817,36.4,80282.4,0.5,-0.52812,0.00016,27.55214]
[1777906290962,36.4,80282.4,0.5,-0.52812,0.00016,27.55214]
[1777906291321,36.4,80277.56,0.5,-0.52888,0.00016,27.54314]
[1777906291620,36.4,80277.56,0.5,-0.52889,0.00016,27.54313]
[1777906297223,36.39,80277.16,0.5,-0.52895,0.00016,27.54266]
[1777906297695,36.4,80278.53,0.5,-0.52874,0.00016,27.54422]
[1777906302166,36.4,80276.26,0.5,-0.52909,0.00016,27.54164]
[1777906302213,36.4,80276.26,0.5,-0.52909,0.00016,27.54164]
[1777906302269,36.4,80277.7,0.5,-0.52887,0.00016,27.54328]
[1777906302454,36.4,80277.7,0.5,-0.52887,0.00016,27.54328]
[1777906303067,36.4,80277.7,0.5,-0.52887,0.00016,27.54328]
[1777906303184,36.4,80277.7,0.5,-0.52887,0.00016,27.54328]
[1777906303499,36.4,80273.99,0.5,-0.52945,0.00016,27.53904]
[1777906303731,36.4,80273.99,0.5,-0.52945,0.00016,27.53904]
[1777906303739,36.4,80277.18,0.5,-0.52895,0.00016,27.54269]
[1777906305466,36.39,80277.31,0.5,-0.52893,0.00016,27.54283]
[1777906305552,36.39,80277.31,0.5,-0.52893,0.00016,27.54283]
[1777906305964,36.39,80259.12,0.5,-0.5318,0.00016,27.52144]
[1777906306747,36.39,80259.12,0.5,-0.5318,0.00016,27.52143]
[1777906307417,36.39,80259.12,0.5,-0.5318,0.00016,27.52143]
[1777906308019,36.39,80259.12,0.5,-0.5318,0.00016,27.52143]
[1777906309559,36.39,80257.89,0.5,-0.532,0.00016,27.51993]
[1777906309768,36.39,80266.8,0.5,-0.53059,0.00016,27.53063]
[1777906310780,36.39,80281.66,0.5,-0.52825,0.00016,27.54772]
[1777906313114,36.39,80279.34,0.5,-0.52861,0.00016,27.54511]
[1777906313397,36.39,80280.36,0.5,-0.52845,0.00016,27.54625]
[1777906313535,36.39,80280.36,0.5,-0.52845,0.00016,27.54625]
[1777906313797,36.39,80280.23,0.5,-0.52847,0.00016,27.54611]
[1777906314809,36.39,80302.05,0.5,-0.52503,0.00016,27.56962]
[1777906316196,36.39,80302.05,0.5,-0.52503,0.00016,27.56962]
[1777906316366,36.39,80302.13,0.5,-0.52501,0.00016,27.5697]
[1777906317011,36.39,80315.93,0.5,-0.52283,0.00016,27.5835]
[1777906317825,36.39,80315.93,0.5,-0.52283,0.00016,27.5835]
[1777906321688,36.39,80317.43,0.5,-0.52259,0.00016,27.58496]
[1777906321718,36.39,80317.43,0.5,-0.52259,0.00016,27.58496]
[1777906321853,36.39,80317.59,0.5,-0.52257,0.00016,27.58511]
[1777906324291,36.39,80318.7,0.5,-0.52239,0.00016,27.58618]
[1777906324598,36.39,80321.95,0.5,-0.52188,0.00016,27.58927]
[1777906324643,36.39,80321.95,0.5,-0.52188,0.00016,27.58927]
[1777906324647,36.39,80321.95,0.5,-0.52188,0.00016,27.58927]
[1777906324679,36.39,80321.95,0.5,-0.52188,0.00016,27.58927]
[1777906325882,36.39,80329.55,0.5,-0.52068,0.00016,27.59632]
[1777906326346,36.39,80329.55,0.5,-0.52068,0.00016,27.59632]
[1777906327036,36.39,80329.55,0.5,-0.52068,0.00016,27.59632]
[1777906327144,36.39,80329.55,0.5,-0.52068,0.00016,27.59632]
[1777906327245,36.39,80333.51,0.5,-0.52005,0.00016,27.59989]
[1777906329174,36.39,80333.51,0.5,-0.52005,0.00016,27.59989]
[1777906329318,36.39,80333.51,0.5,-0.52005,0.00016,27.59989]
[1777906329275,36.39,80325.56,0.5,-0.52131,0.00016,27.59265]
[1777906330289,36.39,80331.05,0.5,-0.52044,0.00016,27.59768]
[1777906333946,36.39,80325.7,0.5,-0.52129,0.00016,27.59277]
[1777906337971,36.39,80333.78,0.5,-0.52001,0.00016,27.60013]
[1777906338978,36.39,80344.7,0.5,-0.51828,0.00016,27.60962]
[1777906343007,36.38,80328.9,0.5,-0.52079,0.00016,27.5957]
[1777906343553,36.38,80328.9,0.5,-0.52079,0.00016,27.5957]
[1777906343556,36.38,80328.9,0.5,-0.52079,0.00016,27.5957]
[1777906343585,36.38,80328.9,0.5,-0.52079,0.00016,27.5957]
[1777906344013,36.39,80331.17,0.5,-0.52043,0.00016,27.59776]
[1777906345307,36.4,80336.8,0.5,-0.51953,0.00016,27.60282]
[1777906346300,36.4,80336.8,0.5,-0.51953,0.00016,27.60282]
[1777906346325,36.39,80348.74,0.5,-0.51764,0.00016,27.61301]
[1777906346846,36.39,80348.74,0.5,-0.51764,0.00016,27.61301]
[1777906348094,36.41,80393.85,0.5,-0.51051,0.00016,27.64597]
[1777906348537,36.41,80393.85,0.5,-0.51051,0.00016,27.64597]
[1777906349057,36.41,80393.85,0.5,-0.5105,0.00016,27.64598]
[1777906349887,36.41,80393.85,0.5,-0.5105,0.00016,27.64598]
[1777906350174,36.41,80393.85,0.5,-0.5105,0.00016,27.64598]
[1777906350225,36.41,80390.12,0.5,-0.51109,0.00016,27.64359]
[1777906350511,36.41,80390.12,0.5,-0.51109,0.00016,27.64359]
[1777906351292,36.41,80374.77,0.5,-0.51352,0.00016,27.62958]
[1777906353084,36.41,80368.05,0.5,-0.51458,0.00016,27.62468]
[1777906354474,36.41,80372.44,0.5,-0.51389,0.00016,27.62791]
[1777906354659,36.41,80372.44,0.5,-0.51389,0.00016,27.62791]
[1777906355138,36.41,80376.98,0.5,-0.51317,0.00016,27.63116]
[1777906356107,36.41,80406.93,0.5,-0.50844,0.00016,27.65034]
[1777906357285,36.42,80418.86,0.5,-0.50655,0.00016,27.6569]
[1777906358121,36.42,80418.86,0.5,-0.50655,0.00016,27.6569]
[1777906358437,36.42,80418.86,0.5,-0.50655,0.00016,27.6569]
[1777906358662,36.42,80418.86,0.5,-0.50655,0.00016,27.6569]
[1777906360449,36.42,80423.31,0.5,-0.50584,0.00016,27.65919]
[1777906360493,36.42,80423.31,0.5,-0.50584,0.00016,27.65919]
[1777906360511,36.42,80423.31,0.5,-0.50584,0.00016,27.65919]
[1777906361457,36.42,80428.19,0.5,-0.50507,0.00016,27.6616]
[1777906361562,36.42,80428.19,0.5,-0.50507,0.00016,27.6616]
[1777906361616,36.42,80428.19,0.5,-0.50507,0.00016,27.6616]
[1777906361624,36.42,80428.19,0.5,-0.50507,0.00016,27.6616]
[1777906361738,36.42,80428.19,0.5,-0.50507,0.00016,27.6616]
[1777906361997,36.42,80428.19,0.5,-0.50507,0.00016,27.6616]
[1777906364166,36.43,80417.5,0.5,-0.50676,0.00016,27.65619]
[1777906366180,36.43,80399.26,0.5,-0.50964,0.00016,27.64581]
[1777906366473,36.43,80399.26,0.5,-0.50964,0.00016,27.64581]
[1777906366527,36.43,80399.26,0.5,-0.50964,0.00016,27.64581]
[1777906366578,36.43,80399.26,0.5,-0.50964,0.00016,27.64581]
[1777906366870,36.43,80399.26,0.5,-0.50964,0.00016,27.64581]
[1777906366911,36.43,80399.26,0.5,-0.50964,0.00016,27.64581]
[1777906367186,36.45,80395.74,0.5,-0.51018,0.00016,27.64367]
[1777906367743,36.45,80395.74,0.5,-0.51018,0.00016,27.64367]
[1777906367792,36.45,80395.74,0.5,-0.51018,0.00016,27.64367]
[1777906368194,36.45,80391.91,0.5,-0.51079,0.00016,27.64125]
[1777906368402,36.45,80391.91,0.5,-0.51079,0.00016,27.64125]
[1777906368436,36.45,80391.91,0.5,-0.51079,0.00016,27.64125]
[1777906369200,36.45,80397.1,0.5,-0.50997,0.00016,27.64451]
[1777906369840,36.45,80397.1,0.5,-0.50997,0.00016,27.64451]
[1777906369990,36.45,80397.1,0.5,-0.50997,0.00016,27.64451]
[1777906370207,36.45,80391.86,0.5,-0.51079,0.00016,27.64122]
[1777906370725,36.45,80391.86,0.5,-0.51079,0.00016,27.64122]
[1777906370863,36.45,80391.86,0.5,-0.51079,0.00016,27.64122]
[1777906370901,36.45,80391.86,0.5,-0.51079,0.00016,27.64122]
[1777906371170,36.45,80391.86,0.5,-0.51079,0.00016,27.64122]
[1777906371268,36.45,80391.86,0.5,-0.51079,0.00016,27.64122]
[1777906371315,36.45,80371.97,0.5,-0.51393,0.00016,27.62764]
[1777906371488,36.45,80371.97,0.5,-0.51393,0.00016,27.62764]
[1777906372362,36.45,80371.97,0.5,-0.51393,0.00016,27.62764]
[1777906372227,36.46,80371.97,0.5,-0.51393,0.00016,27.62765]
[1777906373234,36.46,80358.29,0.5,-0.51609,0.00016,27.61732]
[1777906373843,36.46,80358.29,0.5,-0.51609,0.00016,27.61732]
[1777906373877,36.46,80358.29,0.5,-0.51609,0.00016,27.61732]
[1777906374324,36.46,80358.29,0.5,-0.51609,0.00016,27.61732]
[1777906374243,36.48,80355.87,0.5,-0.51645,0.00016,27.61545]
[1777906376258,36.48,80338.21,0.5,-0.51924,0.00016,27.60075]
[1777906377267,36.48,80331.79,0.5,-0.52025,0.00016,27.59508]
[1777906378273,36.48,80325.55,0.5,-0.52123,0.00016,27.58939]
[1777906379282,36.48,80328.68,0.5,-0.52074,0.00016,27.59226]
[1777906380287,36.48,80322.47,0.5,-0.52172,0.00016,27.58652]
[1777906381819,36.48,80319.68,0.5,-0.52216,0.00016,27.58388]
[1777906381847,36.48,80319.68,0.5,-0.52216,0.00016,27.58388]
[1777906384316,36.48,80335.15,0.5,-0.51972,0.00016,27.59807]
[1777906385324,36.48,80343.53,0.5,-0.5184,0.00016,27.60533]
[1777906387022,36.48,80339.98,0.5,-0.51895,0.00016,27.6023]
[1777906387337,36.49,80335.21,0.5,-0.51971,0.00016,27.59814]
[1777906387708,36.49,80335.21,0.5,-0.51971,0.00016,27.59814]
[1777906388344,36.49,80337.81,0.5,-0.5193,0.00016,27.60042]
[1777906389351,36.49,80350.63,0.5,-0.51727,0.00016,27.61125]
[1777906389615,36.49,80350.63,0.5,-0.51727,0.00016,27.61125]
[1777906389668,36.49,80350.63,0.5,-0.51727,0.00016,27.61125]
[1777906389930,36.49,80350.63,0.5,-0.51727,0.00016,27.61125]
[1777906389968,36.49,80350.63,0.5,-0.51727,0.00016,27.61125]
[1777906390358,36.49,80351.66,0.5,-0.51711,0.00016,27.6121]
[1777906390988,36.49,80351.66,0.5,-0.51711,0.00016,27.6121]
[1777906391575,36.49,80353.14,0.5,-0.51687,0.00016,27.6133]
[1777906391682,36.49,80353.14,0.5,-0.51687,0.00016,27.6133]
[1777906391919,36.49,80353.14,0.5,-0.51687,0.00016,27.6133]
[1777906392357,36.49,80353.14,0.5,-0.51687,0.00016,27.6133]
[1777906392425,36.49,80406.35,0.5,-0.50848,0.00016,27.65007]
[1777906393386,36.49,80407.0,0.5,-0.50838,0.00016,27.65045]
[1777906394393,36.49,80426.93,0.5,-0.50524,0.00016,27.66102]
[1777906394931,36.49,80426.93,0.5,-0.50524,0.00016,27.66102]
[1777906395405,36.49,80426.96,0.5,-0.50523,0.00016,27.66103]
[1777906396565,36.49,80427.65,0.5,-0.50512,0.00016,27.66137]
[1777906396597,36.49,80427.65,0.5,-0.50512,0.00016,27.66137]
[1777906396988,36.49,80427.65,0.5,-0.50512,0.00016,27.66137]
[1777906397014,36.49,80427.65,0.5,-0.50512,0.00016,27.66137]
[1777906397419,36.5,80428.87,0.5,-0.50493,0.00016,27.66196]
[1777906401454,36.5,80437.52,0.5,-0.50356,0.00016,27.66594]
[1777906403464,36.51,80427.52,0.5,-0.50514,0.00016,27.66131]
[1777906403752,36.51,80427.52,0.5,-0.50514,0.00016,27.66131]
[1777906403792,36.51,80427.52,0.5,-0.50514,0.00016,27.66131]
[1777906404434,36.51,80427.52,0.5,-0.50514,0.00016,27.66131]
[1777906404454,36.51,80423.83,0.5,-0.50572,0.00016,27.65949]
[1777906404570,36.51,80423.83,0.5,-0.50572,0.00016,27.65949]
[1777906406567,36.51,80428.46,0.5,-0.50499,0.00016,27.66177]
[1777906406611,36.51,80428.46,0.5,-0.50499,0.00016,27.66177]
[1777906407325,36.51,80428.46,0.5,-0.50499,0.00016,27.66177]
[1777906407358,36.51,80428.46,0.5,-0.50499,0.00016,27.66177]
[1777906407427,36.52,80443.82,0.5,-0.50257,0.00016,27.66864]
[1777906410359,36.52,80440.64,0.5,-0.50307,0.00016,27.6673]
[1777906410808,36.52,80440.64,0.5,-0.50307,0.00016,27.6673]
[1777906410836,36.52,80440.64,0.5,-0.50307,0.00016,27.6673]
[1777906412436,36.52,80449.7,0.5,-0.50164,0.00016,27.66746]
[1777906414094,36.52,80449.7,0.5,-0.50164,0.00016,27.66746]
[1777906414138,36.53,80454.16,0.5,-0.50094,0.00016,27.66915]
[1777906419310,36.53,80452.6,0.5,-0.50118,0.00016,27.66857]
[1777906420097,36.53,80436.62,0.5,-0.5037,0.00016,27.66201]
[1777906420529,36.53,80436.62,0.5,-0.5037,0.00016,27.66201]
[1777906420545,36.53,80436.62,0.5,-0.5037,0.00016,27.66201]
[1777906420965,36.53,80436.62,0.5,-0.5037,0.00016,27.66201]
[1777906421152,36.53,80410.78,0.5,-0.50777,0.00016,27.64907]
[1777906421908,36.53,80410.78,0.5,-0.50777,0.00016,27.64907]
[1777906422008,36.53,80404.65,0.5,-0.50873,0.00016,27.64558]
[1777906423226,36.53,80404.65,0.5,-0.50873,0.00016,27.64558]
[1777906423275,36.53,80404.65,0.5,-0.50873,0.00016,27.64558]
[1777906423344,36.53,80411.43,0.5,-0.50766,0.00016,27.64943]
[1777906423642,36.53,80411.43,0.5,-0.50766,0.00016,27.64943]
[1777906423691,36.53,80411.43,0.5,-0.50766,0.00016,27.64943]
[1777906424153,36.53,80411.43,0.5,-0.50766,0.00016,27.64943]
[1777906424222,36.53,80411.43,0.5,-0.50766,0.00016,27.64943]
[1777906424249,36.53,80419.23,0.5,-0.50643,0.00016,27.65362]
[1777906425366,36.53,80432.14,0.5,-0.5044,0.00016,27.65997]
[1777906426426,36.53,80438.86,0.5,-0.50334,0.00016,27.66299]
[1777906426677,36.53,80438.86,0.5,-0.50334,0.00016,27.66299]
[1777906426728,36.53,80438.86,0.5,-0.50334,0.00016,27.66299]
[1777906426824,36.53,80441.91,0.5,-0.50286,0.00016,27.6643]
[1777906428271,36.53,80441.91,0.5,-0.50286,0.00016,27.6643]
[1777906428301,36.53,80441.91,0.5,-0.50286,0.00016,27.6643]
[1777906428323,36.53,80436.95,0.5,-0.50364,0.00016,27.66215]
[1777906428994,36.53,80436.95,0.5,-0.50364,0.00016,27.66215]
[1777906429029,36.53,80436.95,0.5,-0.50364,0.00016,27.66215]
[1777906429175,36.53,80436.95,0.5,-0.50364,0.00016,27.66215]
[1777906429219,36.53,80436.95,0.5,-0.50364,0.00016,27.66215]
[1777906429266,36.53,80427.06,0.5,-0.5052,0.00016,27.65756]
[1777906431522,36.53,80412.97,0.5,-0.50742,0.00016,27.65028]
[1777906434173,36.53,80415.92,0.5,-0.50696,0.00016,27.65187]
[1777906434248,36.53,80415.92,0.5,-0.50696,0.00016,27.65187]
[1777906434347,36.53,80409.09,0.5,-0.50803,0.00016,27.64812]
[1777906435435,36.53,80396.1,0.5,-0.51008,0.00016,27.64043]
[1777906436608,36.53,80391.18,0.5,-0.51085,0.00016,27.63733]
[1777906436661,36.53,80391.18,0.5,-0.51085,0.00016,27.63733]
[1777906436757,36.53,80382.81,0.5,-0.51217,0.00016,27.63182]
[1777906437729,36.53,80382.81,0.5,-0.51217,0.00016,27.63182]
[1777906437814,36.53,80382.81,0.5,-0.51217,0.00016,27.63182]
[1777906437868,36.54,80382.36,0.5,-0.51223,0.00016,27.63153]
[1777906439498,36.56,80379.97,0.5,-0.5126,0.00016,27.62993]
[1777906440397,36.56,80379.97,0.5,-0.5126,0.00016,27.62993]
[1777906440427,36.56,80379.97,0.5,-0.5126,0.00016,27.62993]
[1777906440515,36.56,80380.84,0.5,-0.51246,0.00016,27.63053]
[1777906442746,36.57,80390.47,0.5,-0.51094,0.00016,27.63693]
[1777906443754,36.57,80396.32,0.5,-0.51002,0.00016,27.64062]
[1777906445509,36.58,80382.53,0.5,-0.51218,0.00016,27.6317]
[1777906450676,36.58,80384.31,0.5,-0.5119,0.00016,27.6329]
[1777906450733,36.58,80384.31,0.5,-0.5119,0.00016,27.6329]
[1777906450772,36.58,80384.31,0.5,-0.5119,0.00016,27.6329]
[1777906451451,36.58,80399.82,0.5,-0.50946,0.00016,27.64276]
[1777906452214,36.58,80399.82,0.5,-0.50946,0.00016,27.64276]
[1777906452412,36.58,80399.82,0.5,-0.50946,0.00016,27.64276]
[1777906452518,36.58,80415.76,0.5,-0.50695,0.00016,27.65182]
[1777906453246,36.58,80425.34,0.5,-0.50545,0.00016,27.65674]
[1777906454353,36.58,80418.44,0.5,-0.50653,0.00016,27.65323]
[1777906455687,36.58,80413.98,0.5,-0.50723,0.00016,27.65086]
[1777906455718,36.58,80413.98,0.5,-0.50723,0.00016,27.65086]
[1777906455730,36.58,80413.98,0.5,-0.50723,0.00016,27.65086]
[1777906455757,36.58,80413.98,0.5,-0.50723,0.00016,27.65086]
[1777906455780,36.58,80413.98,0.5,-0.50723,0.00016,27.65086]
[1777906455816,36.58,80413.98,0.5,-0.50723,0.00016,27.65086]
[1777906455883,36.58,80416.95,0.5,-0.50677,0.00016,27.65245]
[1777906459502,36.58,80413.82,0.5,-0.50726,0.00016,27.65077]
[1777906459545,36.58,80413.82,0.5,-0.50726,0.00016,27.65077]
[1777906459868,36.58,80421.59,0.5,-0.50604,0.00016,27.65486]
[1777906462028,36.58,80421.34,0.5,-0.50608,0.00016,27.65473]
[1777906462767,36.58,80416.37,0.5,-0.50686,0.00016,27.65214]
[1777906463160,36.58,80416.37,0.5,-0.50686,0.00016,27.65214]
[1777906463346,36.58,80416.37,0.5,-0.50686,0.00016,27.65214]
[1777906463467,36.58,80416.37,0.5,-0.50686,0.00016,27.65214]
[1777906463803,36.58,80420.13,0.5,-0.50627,0.00016,27.65411]
[1777906463898,36.58,80420.13,0.5,-0.50627,0.00016,27.65411]
[1777906464902,36.59,80439.05,0.5,-0.50329,0.00016,27.66309]
[1777906466245,36.59,80439.05,0.5,-0.50329,0.00016,27.66309]
[1777906466342,36.59,80444.45,0.5,-0.50244,0.00016,27.66537]
[1777906467276,36.59,80444.45,0.5,-0.50244,0.00016,27.66537]
[1777906467320,36.59,80444.45,0.5,-0.50244,0.00016,27.66537]
[1777906468105,36.59,80439.04,0.5,-0.50329,0.00016,27.66308]
[1777906468133,36.59,80439.04,0.5,-0.50329,0.00016,27.66308]
[1777906468185,36.59,80437.02,0.5,-0.50361,0.00016,27.6622]
[1777906471951,36.59,80430.22,0.5,-0.50468,0.00016,27.65555]
[1777906473048,36.59,80430.22,0.5,-0.50468,0.00016,27.65555]
[1777906473063,36.59,80429.27,0.5,-0.50483,0.00016,27.6551]
[1777906475492,36.59,80435.87,0.5,-0.50379,0.00016,27.65815]
[1777906475884,36.59,80435.87,0.5,-0.50379,0.00016,27.65815]
[1777906475932,36.59,80435.87,0.5,-0.50379,0.00016,27.65815]
[1777906475985,36.59,80422.2,0.5,-0.50594,0.00016,27.65163]
[1777906478491,36.59,80422.2,0.5,-0.50594,0.00016,27.65163]
[1777906478529,36.59,80429.14,0.5,-0.50485,0.00016,27.65504]
[1777906478729,36.59,80429.14,0.5,-0.50485,0.00016,27.65504]
[1777906479058,36.59,80429.14,0.5,-0.50485,0.00016,27.65504]
[1777906479154,36.59,80429.14,0.5,-0.50485,0.00016,27.65504]
[1777906479182,36.59,80429.14,0.5,-0.50485,0.00016,27.65504]
[1777906479321,36.59,80435.81,0.5,-0.5038,0.00016,27.65812]
[1777906480409,36.59,80435.81,0.5,-0.5038,0.00016,27.65812]
[1777906480410,36.59,80435.81,0.5,-0.5038,0.00016,27.65812]
[1777906480499,36.59,80435.81,0.5,-0.5038,0.00016,27.65812]
[1777906480572,36.59,80435.46,0.5,-0.50386,0.00016,27.65796]
[1777906480712,36.59,80435.46,0.5,-0.50386,0.00016,27.65796]
[1777906481021,36.59,80435.46,0.5,-0.50386,0.00016,27.65796]
[1777906482031,36.59,80423.88,0.5,-0.50568,0.00016,27.65247]
[1777906483035,36.59,80427.79,0.5,-0.50506,0.00016,27.65439]
[1777906486685,36.59,80432.01,0.5,-0.5044,0.00016,27.65639]
[1777906487207,36.59,80432.01,0.5,-0.5044,0.00016,27.65639]
[1777906487306,36.59,80432.01,0.5,-0.5044,0.00016,27.65639]
[1777906487407,36.59,80439.12,0.5,-0.50328,0.00016,27.65958]
[1777906488824,36.59,80439.12,0.5,-0.50328,0.00016,27.65958]
[1777906489079,36.59,80440.08,0.5,-0.50313,0.00016,27.65999]
[1777906492099,36.59,80430.31,0.5,-0.50466,0.00016,27.65559]
[1777906494261,36.59,80425.8,0.5,-0.50537,0.00016,27.65342]
[1777906495043,36.59,80428.24,0.5,-0.50499,0.00016,27.65461]
[1777906495144,36.59,80425.46,0.5,-0.50543,0.00016,27.65326]
[1777906497099,36.59,80425.46,0.5,-0.50543,0.00016,27.65326]
[1777906497482,36.59,80437.65,0.5,-0.50351,0.00016,27.65894]
[1777906500629,36.59,80437.38,0.5,-0.50355,0.00016,27.65882]
[1777906501560,36.59,80457.66,0.5,-0.50036,0.00016,27.66688]
[1777906501823,36.59,80457.66,0.5,-0.50036,0.00016,27.66688]
[1777906501952,36.59,80457.66,0.5,-0.50036,0.00016,27.66688]
[1777906502310,36.59,80457.66,0.5,-0.50036,0.00016,27.66688]
[1777906502318,36.59,80476.07,0.5,-0.49747,0.00016,27.67266]
[1777906502862,36.59,80476.07,0.5,-0.49747,0.00016,27.67266]
[1777906503105,36.59,80476.07,0.5,-0.49747,0.00016,27.67266]
[1777906503151,36.59,80476.07,0.5,-0.49747,0.00016,27.67266]
[1777906503643,36.59,80481.29,0.5,-0.49665,0.00016,27.67404]
[1777906503898,36.59,80481.29,0.5,-0.49665,0.00016,27.67404]
[1777906504368,36.59,80507.49,0.5,-0.49253,0.00016,27.67917]
[1777906504939,36.59,80507.49,0.5,-0.49253,0.00016,27.67917]
[1777906505453,36.59,80519.14,0.5,-0.4907,0.00016,27.68051]
[1777906505972,36.59,80519.14,0.5,-0.4907,0.00016,27.68051]
[1777906506116,36.59,80519.14,0.5,-0.4907,0.00016,27.68051]
[1777906506215,36.59,80519.14,0.5,-0.4907,0.00016,27.68051]
[1777906506906,36.59,80519.14,0.5,-0.4907,0.00016,27.68051]
[1777906508349,36.6,80514.32,0.5,-0.49146,0.00016,27.68003]
[1777906508435,36.6,80499.05,0.5,-0.49386,0.00016,27.67784]
[1777906509230,36.59,80499.05,0.5,-0.49386,0.00016,27.67784]
[1777906510237,36.6,80489.93,0.5,-0.49529,0.00016,27.67606]
[1777906510721,36.6,80489.93,0.5,-0.49529,0.00016,27.67606]
[1777906510784,36.6,80489.93,0.5,-0.49529,0.00016,27.67606]
[1777906511367,36.6,80481.06,0.5,-0.49668,0.00016,27.67398]
[1777906511711,36.6,80481.06,0.5,-0.49668,0.00016,27.67398]
[1777906511829,36.6,80481.06,0.5,-0.49668,0.00016,27.67398]
[1777906511891,36.6,80481.06,0.5,-0.49668,0.00016,27.67398]
[1777906511968,36.6,80481.06,0.5,-0.49668,0.00016,27.67398]
[1777906512252,36.6,80480.46,0.5,-0.49678,0.00016,27.67382]
[1777906513263,36.6,80472.07,0.5,-0.4981,0.00016,27.67153]
[1777906514535,36.6,80472.07,0.5,-0.4981,0.00016,27.67153]
[1777906514544,36.6,80472.07,0.5,-0.4981,0.00016,27.67153]
[1777906514606,36.6,80477.61,0.5,-0.49722,0.00016,27.67308]
[1777906516487,36.6,80477.61,0.5,-0.49722,0.00016,27.67308]
[1777906516594,36.6,80477.61,0.5,-0.49722,0.00016,27.67308]
[1777906516558,36.6,80469.0,0.5,-0.49858,0.00016,27.67061]
[1777906516999,36.6,80469.0,0.5,-0.49858,0.00016,27.67061]
[1777906517153,36.6,80469.0,0.5,-0.49858,0.00016,27.67061]
[1777906517532,36.6,80469.0,0.5,-0.49858,0.00016,27.67061]
[1777906517583,36.6,80469.0,0.5,-0.49858,0.00016,27.67061]
[1777906517563,36.6,80448.86,0.5,-0.50174,0.00016,27.6636]
[1777906518201,36.6,80448.86,0.5,-0.50174,0.00016,27.6636]
[1777906518516,36.6,80448.86,0.5,-0.50174,0.00016,27.6636]
[1777906518553,36.6,80429.3,0.5,-0.50482,0.00016,27.65512]
[1777906518766,36.6,80429.3,0.5,-0.50482,0.00016,27.65512]
[1777906519173,36.6,80429.3,0.5,-0.50482,0.00016,27.65512]
[1777906519464,36.6,80425.57,0.5,-0.5054,0.00016,27.65332]
[1777906520313,36.6,80425.57,0.5,-0.5054,0.00016,27.65332]
[1777906522928,36.6,80423.59,0.5,-0.50572,0.00016,27.65233]
[1777906523340,36.6,80412.54,0.5,-0.50745,0.00016,27.64655]
[1777906524245,36.6,80412.54,0.5,-0.50745,0.00016,27.64655]
[1777906524302,36.6,80412.54,0.5,-0.50745,0.00016,27.64655]
[1777906524668,36.6,80402.41,0.5,-0.50905,0.00016,27.64078]
[1777906524768,36.6,80402.41,0.5,-0.50905,0.00016,27.64078]
[1777906525564,36.6,80389.52,0.5,-0.51107,0.00016,27.63281]
[1777906525863,36.6,80389.52,0.5,-0.51107,0.00016,27.63281]
[1777906525884,36.6,80389.52,0.5,-0.51107,0.00016,27.63281]
[1777906525927,36.6,80389.52,0.5,-0.51107,0.00016,27.63281]
[1777906526170,36.6,80389.52,0.5,-0.51107,0.00016,27.63281]
[1777906526272,36.6,80389.52,0.5,-0.51107,0.00016,27.63281]
[1777906526357,36.6,80389.19,0.5,-0.51112,0.00016,27.6326]
[1777906527387,36.6,80406.06,0.5,-0.50847,0.00016,27.64291]
[1777906527988,36.6,80406.06,0.5,-0.50847,0.00016,27.64291]
[1777906528007,36.6,80406.06,0.5,-0.50847,0.00016,27.64291]
[1777906528147,36.6,80406.06,0.5,-0.50847,0.00016,27.64291]
[1777906528369,36.6,80406.06,0.5,-0.50847,0.00016,27.64291]
[1777906529909,36.6,80403.78,0.5,-0.50883,0.00016,27.64159]
[1777906529985,36.6,80403.78,0.5,-0.50883,0.00016,27.64159]
[1777906530508,36.6,80403.78,0.5,-0.50883,0.00016,27.64159]
[1777906530610,36.61,80394.92,0.5,-0.51022,0.00016,27.63624]
[1777906531561,36.61,80394.92,0.5,-0.51022,0.00016,27.63624]
[1777906531562,36.61,80394.39,0.5,-0.5103,0.00016,27.63237]
[1777906531860,36.61,80394.39,0.5,-0.5103,0.00016,27.63237]
[1777906531933,36.61,80394.39,0.5,-0.5103,0.00016,27.63237]
[1777906532399,36.61,80394.39,0.5,-0.5103,0.00016,27.63237]
[1777906533404,36.61,80404.6,0.5,-0.5087,0.00016,27.63853]
[1777906534096,36.61,80404.6,0.5,-0.5087,0.00016,27.63853]
[1777906534137,36.61,80404.6,0.5,-0.5087,0.00016,27.63853]
[1777906534519,36.61,80404.6,0.5,-0.5087,0.00016,27.63853]
[1777906534561,36.61,80404.6,0.5,-0.5087,0.00016,27.63853]
[1777906534643,36.61,80415.57,0.5,-0.50697,0.00016,27.64465]
[1777906536701,36.61,80417.84,0.5,-0.50662,0.00016,27.64585]
[1777906537240,36.61,80417.84,0.5,-0.50662,0.00016,27.64585]
[1777906537608,36.61,80437.26,0.5,-0.50356,0.00016,27.65523]
[1777906537947,36.61,80437.26,0.5,-0.50356,0.00016,27.65523]
[1777906538471,36.61,80437.26,0.5,-0.50356,0.00016,27.65523]
[1777906538569,36.62,80444.91,0.5,-0.50236,0.00016,27.65848]
[1777906538922,36.62,80444.91,0.5,-0.50236,0.00016,27.65848]
[1777906539512,36.62,80444.91,0.5,-0.50236,0.00016,27.65848]
[1777906539559,36.62,80451.85,0.5,-0.50127,0.00016,27.66121]
[1777906541468,36.62,80455.09,0.5,-0.50076,0.00016,27.66241]
[1777906541841,36.62,80455.09,0.5,-0.50076,0.00016,27.66241]
[1777906541944,36.62,80455.09,0.5,-0.50076,0.00016,27.66241]
[1777906541956,36.62,80455.09,0.5,-0.50076,0.00016,27.66241]
[1777906542061,36.62,80455.09,0.5,-0.50076,0.00016,27.66241]
[1777906542618,36.62,80425.89,0.5,-0.50535,0.00016,27.64994]
[1777906543080,36.62,80425.89,0.5,-0.50535,0.00016,27.64994]
[1777906543484,36.65,80425.48,0.5,-0.5054,0.00016,27.64975]
[1777906543700,36.65,80425.48,0.5,-0.5054,0.00016,27.64975]
[1777906543764,36.65,80425.48,0.5,-0.5054,0.00016,27.64975]
[1777906544498,36.65,80412.53,0.5,-0.50743,0.00016,27.64303]
[1777906545033,36.65,80412.53,0.5,-0.50743,0.00016,27.64303]
[1777906545070,36.65,80412.53,0.5,-0.50743,0.00016,27.64303]
[1777906545504,36.66,80404.87,0.5,-0.50863,0.00016,27.63873]
[1777906549528,36.68,80388.64,0.5,-0.51116,0.00016,27.62879]
[1777906550098,36.68,80388.64,0.5,-0.51116,0.00016,27.62879]
[1777906550158,36.68,80388.64,0.5,-0.51116,0.00016,27.62879]
[1777906550596,36.7,80386.28,0.5,-0.51152,0.00016,27.62727]
[1777906550906,36.7,80386.28,0.5,-0.51152,0.00016,27.62727]
[1777906551225,36.7,80386.28,0.5,-0.51152,0.00016,27.62727]
[1777906551294,36.7,80386.28,0.5,-0.51152,0.00016,27.62727]
[1777906551548,36.7,80386.34,0.5,-0.51151,0.00016,27.62731]
[1777906552554,36.7,80379.25,0.5,-0.51262,0.00016,27.62255]
[1777906552873,36.7,80379.25,0.5,-0.51262,0.00016,27.62255]
[1777906553556,36.7,80386.33,0.5,-0.51151,0.00016,27.62731]
[1777906555572,36.7,80388.7,0.5,-0.51114,0.00016,27.62886]
[1777906558985,36.7,80388.57,0.5,-0.51116,0.00016,27.62878]
[1777906559025,36.7,80388.57,0.5,-0.51116,0.00016,27.62878]
[1777906561541,36.7,80388.64,0.5,-0.51115,0.00016,27.62883]
[1777906561566,36.7,80388.64,0.5,-0.51115,0.00016,27.62883]
[1777906561641,36.7,80397.72,0.5,-0.50972,0.00016,27.63453]
[1777906561861,36.7,80397.72,0.5,-0.50972,0.00016,27.63453]
[1777906561881,36.7,80397.72,0.5,-0.50972,0.00016,27.63453]
[1777906561882,36.7,80397.72,0.5,-0.50972,0.00016,27.63453]
[1777906562622,36.7,80397.72,0.5,-0.50972,0.00016,27.63453]
[1777906563641,36.71,80405.27,0.5,-0.50854,0.00016,27.639]
[1777906564228,36.71,80405.27,0.5,-0.50854,0.00016,27.639]
[1777906564269,36.71,80405.27,0.5,-0.50854,0.00016,27.639]
[1777906564634,36.71,80407.98,0.5,-0.50811,0.00016,27.64055]
[1777906566649,36.71,80414.77,0.5,-0.50705,0.00016,27.64429]
[1777906567226,36.71,80414.77,0.5,-0.50705,0.00016,27.64429]
[1777906567655,36.71,80413.46,0.5,-0.50725,0.00016,27.64358]
[1777906569671,36.72,80407.81,0.5,-0.50813,0.00016,27.64046]
[1777906570682,36.73,80397.3,0.5,-0.50977,0.00016,27.6343]
[1777906571683,36.73,80386.72,0.5,-0.51143,0.00016,27.62761]
[1777906572691,36.73,80382.3,0.5,-0.51212,0.00016,27.62467]
[1777906573465,36.73,80382.3,0.5,-0.51212,0.00016,27.62467]
[1777906573494,36.73,80382.3,0.5,-0.51212,0.00016,27.62467]
[1777906574145,36.73,80380.62,0.5,-0.51239,0.00016,27.62354]
[1777906574708,36.73,80381.93,0.5,-0.51218,0.00016,27.62442]
[1777906575711,36.73,80367.72,0.5,-0.51441,0.00016,27.6144]
[1777906578345,36.73,80372.76,0.5,-0.51362,0.00016,27.61806]
[1777906580803,36.74,80365.5,0.5,-0.51475,0.00016,27.61277]
[1777906581423,36.74,80365.5,0.5,-0.51475,0.00016,27.61277]
[1777906581429,36.74,80357.14,0.5,-0.51606,0.00016,27.60639]
[1777906583485,36.74,80357.14,0.5,-0.51606,0.00016,27.60639]
[1777906583792,36.74,80360.48,0.5,-0.51554,0.00016,27.60898]
[1777906583822,36.74,80353.6,0.5,-0.51661,0.00016,27.60361]
[1777906585701,36.74,80353.6,0.5,-0.51661,0.00016,27.60361]
[1777906585718,36.74,80351.38,0.5,-0.51696,0.00016,27.60183]
[1777906585957,36.74,80351.38,0.5,-0.51696,0.00016,27.60183]
[1777906586583,36.74,80351.38,0.5,-0.51696,0.00016,27.60183]
[1777906586684,36.74,80343.35,0.5,-0.51822,0.00016,27.59523]
[1777906587931,36.74,80343.35,0.5,-0.51822,0.00016,27.59523]
[1777906587960,36.74,80343.35,0.5,-0.51822,0.00016,27.59523]
[1777906588050,36.74,80343.35,0.5,-0.51822,0.00016,27.59523]
[1777906588129,36.74,80343.35,0.5,-0.51822,0.00016,27.59523]
[1777906588212,36.74,80318.45,0.5,-0.52212,0.00016,27.57303]
[1777906588960,36.74,80318.45,0.5,-0.52212,0.00016,27.57303]
[1777906589413,36.74,80318.45,0.5,-0.52212,0.00016,27.57303]
[1777906589629,36.74,80318.45,0.5,-0.52212,0.00016,27.57303]
[1777906589673,36.74,80309.54,0.5,-0.52351,0.00016,27.56445]
[1777906590362,36.74,80317.92,0.5,-0.5222,0.00016,27.57253]
[1777906590817,36.74,80317.92,0.5,-0.5222,0.00016,27.57253]
[1777906591020,36.74,80317.92,0.5,-0.5222,0.00016,27.57253]
[1777906591600,36.74,80317.32,0.5,-0.5223,0.00016,27.56842]
[1777906591966,36.74,80317.32,0.5,-0.5223,0.00016,27.56842]
[1777906592612,36.74,80297.83,0.5,-0.52535,0.00016,27.54911]
[1777906594650,36.75,80290.87,0.5,-0.52644,0.00016,27.54183]
[1777906595415,36.75,80290.87,0.5,-0.52644,0.00016,27.54183]
[1777906595441,36.75,80290.87,0.5,-0.52644,0.00016,27.54183]
[1777906595484,36.75,80298.87,0.5,-0.52518,0.00016,27.55019]
[1777906597615,36.75,80283.71,0.5,-0.52756,0.00016,27.53414]
[1777906597785,36.75,80283.71,0.5,-0.52756,0.00016,27.53414]
[1777906598633,36.75,80283.71,0.5,-0.52756,0.00016,27.53414]
[1777906598724,36.75,80284.45,0.5,-0.52744,0.00016,27.53495]
[1777906599643,36.75,80284.45,0.5,-0.52744,0.00016,27.53495]
[1777906599795,36.75,80275.41,0.5,-0.52885,0.00016,27.52494]
[1777906600775,36.75,80229.82,0.5,-0.53598,0.00016,27.4692]
[1777906600841,36.75,80229.82,0.5,-0.53598,0.00016,27.4692]
[1777906601152,36.75,80229.82,0.5,-0.53598,0.00016,27.4692]
[1777906601212,36.75,80224.11,0.5,-0.53688,0.00016,27.4616]
[1777906602230,36.75,80224.11,0.5,-0.53688,0.00016,27.4616]
[1777906602312,36.75,80224.11,0.5,-0.53688,0.00016,27.4616]
[1777906602532,36.75,80224.11,0.5,-0.53688,0.00016,27.4616]
[1777906602650,36.75,80224.11,0.5,-0.53688,0.00016,27.4616]
[1777906602786,36.75,80224.11,0.5,-0.53688,0.00016,27.4616]
[1777906603058,36.75,80221.83,0.5,-0.53723,0.00016,27.45853]
[1777906603159,36.75,80221.83,0.5,-0.53723,0.00016,27.45853]
[1777906603244,36.75,80229.74,0.5,-0.536,0.00016,27.4691]
[1777906605497,36.75,80238.34,0.5,-0.53465,0.00016,27.48029]
[1777906609284,36.75,80235.54,0.5,-0.53509,0.00016,27.47669]
[1777906609312,36.75,80234.2,0.5,-0.5353,0.00016,27.47496]
[1777906610489,36.75,80234.2,0.5,-0.5353,0.00016,27.47496]
[1777906610987,36.75,80234.59,0.5,-0.53523,0.00016,27.47546]
[1777906611127,36.75,80215.18,0.5,-0.53827,0.00016,27.44947]
[1777906612358,36.75,80215.18,0.5,-0.53827,0.00016,27.44947]
[1777906612769,36.75,80215.18,0.5,-0.53827,0.00016,27.44947]
[1777906612688,36.75,80210.45,0.5,-0.53901,0.00016,27.44289]
[1777906616557,36.75,80211.34,0.5,-0.53887,0.00016,27.44414]
[1777906616623,36.76,80201.28,0.5,-0.54044,0.00016,27.42989]
[1777906619455,36.76,80204.15,0.5,-0.53999,0.00016,27.43401]
[1777906623389,36.76,80198.93,0.5,-0.5408,0.00016,27.42653]
[1777906623411,36.76,80198.93,0.5,-0.5408,0.00016,27.42653]
[1777906623735,36.76,80199.1,0.5,-0.54077,0.00016,27.42679]
[1777906625543,36.76,80199.1,0.5,-0.54077,0.00016,27.42679]
[1777906625745,36.76,80180.08,0.5,-0.54374,0.00016,27.39853]
[1777906626047,36.76,80180.08,0.5,-0.54374,0.00016,27.39853]
[1777906626649,36.76,80180.08,0.5,-0.54374,0.00016,27.39853]
[1777906626825,36.76,80170.96,0.5,-0.54516,0.00016,27.38445]
[1777906627730,36.76,80170.96,0.5,-0.54516,0.00016,27.38445]
[1777906627801,36.76,80158.66,0.5,-0.54708,0.00016,27.36491]
[1777906628591,36.76,80158.66,0.5,-0.54708,0.00016,27.36491]
[1777906628633,36.77,80160.78,0.5,-0.54674,0.00016,27.36835]
[1777906628875,36.77,80160.78,0.5,-0.54674,0.00016,27.36835]
[1777906632268,36.77,80167.74,0.5,-0.54565,0.00016,27.37947]
[1777906633736,36.77,80167.74,0.5,-0.54565,0.00016,27.37947]
[1777906634188,36.77,80160.44,0.5,-0.54679,0.00016,27.36785]
[1777906639203,36.77,80154.82,0.5,-0.54767,0.00016,27.35876]
[1777906641761,36.77,80156.9,0.5,-0.54734,0.00016,27.36215]
[1777906643761,36.77,80157.82,0.5,-0.5472,0.00016,27.36367]
[1777906643837,36.78,80160.89,0.5,-0.54671,0.00016,27.36865]
[1777906649366,36.78,80156.44,0.5,-0.5474,0.00016,27.36154]
[1777906650364,36.78,80155.95,0.5,-0.54747,0.00016,27.36076]
[1777906650465,36.78,80155.96,0.5,-0.54747,0.00016,27.36079]
[1777906656330,36.79,80154.77,0.5,-0.54765,0.00016,27.35537]
[1777906656426,36.79,80162.92,0.5,-0.54638,0.00016,27.36854]
[1777906657335,36.79,80162.92,0.5,-0.54638,0.00016,27.36854]
[1777906657817,36.79,80164.36,0.5,-0.54615,0.00016,27.37085]
[1777906659161,36.79,80164.36,0.5,-0.54615,0.00016,27.37086]
[1777906659194,36.79,80164.36,0.5,-0.54615,0.00016,27.37086]
[1777906659207,36.79,80164.36,0.5,-0.54615,0.00016,27.37086]
[1777906659237,36.79,80164.36,0.5,-0.54615,0.00016,27.37086]
[1777906659342,36.8,80174.11,0.5,-0.54463,0.00016,27.38618]
[1777906660032,36.8,80174.11,0.5,-0.54463,0.00016,27.38618]
[1777906660826,36.8,80183.5,0.5,-0.54316,0.00016,27.40056]
[1777906661407,36.8,80183.5,0.5,-0.54316,0.00016,27.40056]
[1777906661446,36.8,80183.5,0.5,-0.54316,0.00016,27.40056]
[1777906661539,36.8,80188.62,0.5,-0.54236,0.00016,27.40824]
[1777906663858,36.8,80200.48,0.5,-0.54051,0.00016,27.42562]
[1777906664061,36.8,80200.48,0.5,-0.54051,0.00016,27.42562]
[1777906664234,36.8,80200.48,0.5,-0.54051,0.00016,27.42562]
[1777906664494,36.8,80200.48,0.5,-0.54051,0.00016,27.42562]
[1777906664700,36.8,80222.5,0.5,-0.53707,0.00016,27.4563]
[1777906665389,36.8,80222.5,0.5,-0.53707,0.00016,27.4563]
[1777906666396,36.8,80231.24,0.5,-0.5357,0.00016,27.46791]
[1777906667403,36.8,80238.61,0.5,-0.53455,0.00016,27.47746]
[1777906669778,36.8,80236.13,0.5,-0.53494,0.00016,27.47428]
[1777906669853,36.8,80236.62,0.5,-0.53486,0.00016,27.47491]
[1777906672717,36.8,80237.47,0.5,-0.53473,0.00016,27.47601]
[1777906672782,36.8,80218.15,0.5,-0.53774,0.00016,27.45043]
[1777906673449,36.8,80218.15,0.5,-0.53774,0.00016,27.45043]
[1777906674456,36.8,80205.42,0.5,-0.53973,0.00016,27.43273]
[1777906675525,36.8,80205.42,0.5,-0.53973,0.00016,27.43273]
[1777906675660,36.8,80205.42,0.5,-0.53973,0.00016,27.43273]
[1777906675836,36.8,80194.63,0.5,-0.54141,0.00016,27.41719]
[1777906676482,36.81,80194.63,0.5,-0.54141,0.00016,27.4172]
[1777906681506,36.81,80198.11,0.5,-0.54086,0.00016,27.42231]
[1777906684080,36.81,80201.56,0.5,-0.54032,0.00016,27.4273]
[1777906684120,36.81,80201.56,0.5,-0.54032,0.00016,27.4273]
[1777906684824,36.81,80203.62,0.5,-0.54,0.00016,27.43025]
[1777906685055,36.81,80203.62,0.5,-0.54,0.00016,27.43025]
[1777906685736,36.81,80203.62,0.5,-0.54,0.00016,27.43025]
[1777906685738,36.81,80208.79,0.5,-0.53919,0.00016,27.43757]
[1777906686916,36.81,80208.79,0.5,-0.53919,0.00016,27.43757]
[1777906687003,36.81,80208.79,0.5,-0.53919,0.00016,27.43757]
[1777906687548,36.81,80218.62,0.5,-0.53766,0.00016,27.45116]
[1777906688556,36.81,80226.54,0.5,-0.53642,0.00016,27.46182]
[1777906690731,36.81,80225.42,0.5,-0.53659,0.00016,27.46033]
[1777906690800,36.81,80232.25,0.5,-0.53553,0.00016,27.46934]
[1777906696611,36.82,80229.07,0.5,-0.53602,0.00016,27.46519]
[1777906701647,36.82,80229.26,0.5,-0.53599,0.00016,27.46546]
[1777906703675,36.82,80227.23,0.5,-0.53631,0.00016,27.46278]
[1777906703700,36.82,80245.26,0.5,-0.53349,0.00016,27.486]
[1777906703940,36.82,80245.26,0.5,-0.53349,0.00016,27.486]
[1777906703993,36.82,80245.26,0.5,-0.53349,0.00016,27.486]
[1777906704546,36.82,80245.26,0.5,-0.53349,0.00016,27.486]
[1777906704671,36.82,80245.26,0.5,-0.53349,0.00016,27.48601]
[1777906705677,36.82,80254.9,0.5,-0.53198,0.00016,27.49787]
[1777906706751,36.82,80254.9,0.5,-0.53198,0.00016,27.49787]
[1777906707336,36.82,80258.01,0.5,-0.5315,0.00016,27.50161]
[1777906707386,36.82,80258.01,0.5,-0.5315,0.00016,27.50161]
[1777906707817,36.82,80255.99,0.5,-0.53181,0.00016,27.4992]
[1777906713738,36.83,80261.62,0.5,-0.53093,0.00016,27.50239]
[1777906718767,36.83,80264.79,0.5,-0.53043,0.00016,27.50614]
[1777906723805,36.84,80261.15,0.5,-0.53099,0.00016,27.50189]
[1777906728838,36.84,80260.16,0.5,-0.53114,0.00016,27.50075]
[1777906732642,36.85,80261.37,0.5,-0.53095,0.00016,27.5022]
[1777906732684,36.85,80261.37,0.5,-0.53095,0.00016,27.5022]
[1777906733078,36.85,80261.44,0.5,-0.53094,0.00016,27.50229]
[1777906733189,36.85,80261.44,0.5,-0.53094,0.00016,27.50229]
[1777906733379,36.85,80261.44,0.5,-0.53094,0.00016,27.50229]
[1777906733607,36.85,80261.44,0.5,-0.53094,0.00016,27.50229]
[1777906733880,36.85,80248.17,0.5,-0.53301,0.00016,27.48626]
[1777906734839,36.85,80248.17,0.5,-0.53301,0.00016,27.48626]
[1777906734940,36.85,80235.55,0.5,-0.53498,0.00016,27.47032]
[1777906735309,36.85,80235.55,0.5,-0.53498,0.00016,27.47032]
[1777906735890,36.85,80235.55,0.5,-0.53498,0.00016,27.47033]
[1777906736896,36.85,80245.52,0.5,-0.53342,0.00016,27.48297]
[1777906737903,36.85,80244.87,0.5,-0.53352,0.00016,27.48217]
[1777906739617,36.85,80247.04,0.5,-0.53318,0.00016,27.48487]
[1777906740027,36.85,80243.3,0.5,-0.53376,0.00016,27.48021]
[1777906740054,36.85,80243.3,0.5,-0.53376,0.00016,27.48021]
[1777906740925,36.85,80238.94,0.5,-0.53444,0.00016,27.4747]
[1777906741594,36.85,80238.94,0.5,-0.53444,0.00016,27.4747]
[1777906743796,36.85,80244.19,0.5,-0.53362,0.00016,27.48134]
[1777906743946,36.85,80259.29,0.5,-0.53126,0.00016,27.49979]
[1777906744955,36.86,80263.22,0.5,-0.53065,0.00016,27.50445]
[1777906745960,36.86,80268.4,0.5,-0.52984,0.00016,27.51047]
[1777906751610,36.86,80273.32,0.5,-0.52907,0.00016,27.5161]
[1777906755009,36.86,80274.37,0.5,-0.5289,0.00016,27.51728]
[1777906756156,36.86,80270.83,0.5,-0.52946,0.00016,27.51327]
[1777906756203,36.86,80270.83,0.5,-0.52946,0.00016,27.51327]
[1777906756243,36.86,80269.66,0.5,-0.52964,0.00016,27.51193]
[1777906760590,36.86,80272.23,0.5,-0.52924,0.00016,27.51485]
[1777906760784,36.86,80272.23,0.5,-0.52924,0.00016,27.51485]
[1777906760945,36.86,80272.23,0.5,-0.52924,0.00016,27.51485]
[1777906760985,36.86,80263.53,0.5,-0.5306,0.00016,27.50483]
[1777906761137,36.86,80263.53,0.5,-0.5306,0.00016,27.50483]
[1777906761269,36.86,80263.53,0.5,-0.5306,0.00016,27.50483]
[1777906761850,36.86,80240.93,0.5,-0.53412,0.00016,27.47729]
[1777906762416,36.86,80240.93,0.5,-0.53412,0.00016,27.47729]
[1777906762499,36.86,80240.93,0.5,-0.53412,0.00016,27.47729]
[1777906762847,36.86,80240.93,0.5,-0.53412,0.00016,27.47729]
[1777906762943,36.86,80211.31,0.5,-0.53874,0.00016,27.43795]
[1777906764902,36.86,80208.1,0.5,-0.53924,0.00016,27.43348]
[1777906765353,36.86,80208.1,0.5,-0.53924,0.00016,27.43348]
[1777906765593,36.86,80208.1,0.5,-0.53924,0.00016,27.43348]
[1777906765860,36.86,80208.1,0.5,-0.53924,0.00016,27.43348]
[1777906765918,36.86,80222.14,0.5,-0.53705,0.00016,27.45276]
[1777906766409,36.86,80222.14,0.5,-0.53705,0.00016,27.45276]
[1777906766473,36.86,80222.14,0.5,-0.53705,0.00016,27.45276]
[1777906766675,36.86,80222.14,0.5,-0.53705,0.00016,27.45276]
[1777906766818,36.86,80222.14,0.5,-0.53705,0.00016,27.45276]
[1777906766893,36.86,80222.14,0.5,-0.53705,0.00016,27.45276]
[1777906767076,36.86,80204.82,0.5,-0.53975,0.00016,27.42885]
[1777906767138,36.86,80204.82,0.5,-0.53975,0.00016,27.42885]
[1777906767165,36.86,80204.82,0.5,-0.53975,0.00016,27.42885]
[1777906767673,36.86,80204.82,0.5,-0.53975,0.00016,27.42885]
[1777906767704,36.86,80204.82,0.5,-0.53975,0.00016,27.42885]
[1777906767770,36.86,80204.82,0.5,-0.53975,0.00016,27.42885]
[1777906767871,36.86,80204.92,0.5,-0.53974,0.00016,27.429]
[1777906769860,36.86,80205.23,0.5,-0.53969,0.00016,27.42944]
[1777906769909,36.86,80205.23,0.5,-0.53969,0.00016,27.42944]
[1777906769936,36.86,80200.0,0.5,-0.5405,0.00016,27.42199]
[1777906770698,36.86,80200.0,0.5,-0.5405,0.00016,27.42199]
[1777906770998,36.86,80200.0,0.5,-0.5405,0.00016,27.42199]
[1777906771259,36.86,80200.36,0.5,-0.54045,0.00016,27.41895]
[1777906771836,36.86,80200.36,0.5,-0.54045,0.00016,27.41895]
[1777906771906,36.86,80237.49,0.5,-0.53466,0.00016,27.46938]
[1777906773267,36.86,80237.49,0.5,-0.53466,0.00016,27.46938]
[1777906773302,36.86,80251.91,0.5,-0.53241,0.00016,27.4874]
[1777906774205,36.86,80251.91,0.5,-0.53241,0.00016,27.48741]
[1777906775213,36.86,80258.54,0.5,-0.53137,0.00016,27.49541]
[1777906777003,36.86,80258.54,0.5,-0.53137,0.00016,27.49541]
[1777906777040,36.86,80261.25,0.5,-0.53095,0.00016,27.49863]
[1777906777714,36.87,80265.34,0.5,-0.53031,0.00016,27.50343]
[1777906779257,36.87,80265.34,0.5,-0.53031,0.00016,27.50343]
[1777906779300,36.87,80257.25,0.5,-0.53157,0.00016,27.49388]
[1777906780900,36.87,80257.25,0.5,-0.53157,0.00016,27.49388]
[1777906781938,36.87,80250.8,0.5,-0.53258,0.00016,27.48608]
[1777906782149,36.87,80250.8,0.5,-0.53258,0.00016,27.48608]
[1777906783454,36.87,80250.8,0.5,-0.53258,0.00016,27.48608]
[1777906783690,36.87,80239.66,0.5,-0.53431,0.00016,27.47219]
[1777906784850,36.87,80239.66,0.5,-0.53431,0.00016,27.47219]
[1777906784906,36.87,80239.66,0.5,-0.53431,0.00016,27.47219]
[1777906784913,36.88,80225.5,0.5,-0.53651,0.00016,27.45385]
[1777906785243,36.88,80225.5,0.5,-0.53651,0.00016,27.45385]
[1777906785394,36.88,80225.5,0.5,-0.53651,0.00016,27.45385]
[1777906785495,36.88,80216.4,0.5,-0.53793,0.00016,27.44158]
[1777906786291,36.88,80216.49,0.5,-0.53792,0.00016,27.4417]
[1777906787716,36.88,80206.47,0.5,-0.53948,0.00016,27.4278]
[1777906788169,36.88,80206.47,0.5,-0.53948,0.00016,27.4278]
[1777906789248,36.88,80206.37,0.5,-0.53949,0.00016,27.42766]
[1777906790018,36.88,80210.14,0.5,-0.5389,0.00016,27.43294]
[1777906791475,36.88,80205.86,0.5,-0.53957,0.00016,27.42693]
[1777906791504,36.88,80205.86,0.5,-0.53957,0.00016,27.42693]
[1777906791546,36.88,80200.8,0.5,-0.54036,0.00016,27.41973]
[1777906795844,36.87,80201.42,0.5,-0.54027,0.00016,27.4206]
[1777906795866,36.87,80201.42,0.5,-0.54027,0.00016,27.4206]
[1777906800421,36.87,80194.52,0.5,-0.54135,0.00016,27.41057]
[1777906802429,36.87,80205.08,0.5,-0.5397,0.00016,27.42577]
[1777906804601,36.87,80206.76,0.5,-0.53944,0.00016,27.42813]
[1777906804660,36.87,80206.76,0.5,-0.53944,0.00016,27.42813]
[1777906804685,36.87,80215.43,0.5,-0.53809,0.00016,27.44018]
[1777906806468,36.87,80222.55,0.5,-0.53698,0.00016,27.44984]
[1777906808386,36.87,80226.96,0.5,-0.53629,0.00016,27.45572]
[1777906808478,36.87,80228.43,0.5,-0.53606,0.00016,27.45766]
[1777906809532,36.87,80228.43,0.5,-0.53606,0.00016,27.45766]
[1777906809765,36.87,80228.43,0.5,-0.53606,0.00016,27.45766]
[1777906809899,36.87,80228.43,0.5,-0.53606,0.00016,27.45766]
[1777906809939,36.87,80233.99,0.5,-0.5352,0.00016,27.46492]
[1777906810922,36.87,80233.99,0.5,-0.5352,0.00016,27.46492]
[1777906810940,36.87,80247.8,0.5,-0.53304,0.00016,27.4824]
[1777906811120,36.87,80247.8,0.5,-0.53304,0.00016,27.4824]
[1777906811316,36.87,80247.8,0.5,-0.53304,0.00016,27.4824]
[1777906811384,36.87,80247.8,0.5,-0.53304,0.00016,27.4824]
[1777906811401,36.87,80247.8,0.5,-0.53304,0.00016,27.4824]
[1777906812931,36.87,80239.71,0.5,-0.5343,0.00016,27.47227]
[1777906813395,36.87,80239.71,0.5,-0.5343,0.00016,27.47227]
[1777906813594,36.87,80239.71,0.5,-0.5343,0.00016,27.47227]
[1777906813842,36.87,80239.71,0.5,-0.5343,0.00016,27.47227]
[1777906813897,36.87,80239.71,0.5,-0.5343,0.00016,27.47227]
[1777906813967,36.87,80216.18,0.5,-0.53797,0.00016,27.44122]
[1777906815891,36.87,80216.18,0.5,-0.53797,0.00016,27.44122]
[1777906815990,36.87,80208.17,0.5,-0.53922,0.00016,27.43011]
[1777906816250,36.87,80208.17,0.5,-0.53922,0.00016,27.43011]
[1777906816356,36.87,80208.17,0.5,-0.53922,0.00016,27.43011]
[1777906817573,36.87,80223.85,0.5,-0.53678,0.00016,27.45158]
[1777906818331,36.87,80223.85,0.5,-0.53678,0.00016,27.45158]
[1777906818471,36.87,80223.85,0.5,-0.53678,0.00016,27.45158]
[1777906818766,36.87,80223.85,0.5,-0.53678,0.00016,27.45158]
[1777906818814,36.87,80192.29,0.5,-0.5417,0.00016,27.40731]
[1777906819228,36.87,80192.29,0.5,-0.5417,0.00016,27.40731]
[1777906820566,36.87,80176.56,0.5,-0.54415,0.00016,27.3837]
[1777906821573,36.87,80178.71,0.5,-0.54381,0.00016,27.38701]
[1777906822751,36.87,80178.71,0.5,-0.54381,0.00016,27.38701]
[1777906822911,36.87,80178.71,0.5,-0.54381,0.00016,27.38701]
[1777906822972,36.87,80183.97,0.5,-0.54299,0.00016,27.39498]
[1777906824743,36.87,80183.97,0.5,-0.54299,0.00016,27.39499]
[1777906824803,36.87,80183.97,0.5,-0.54299,0.00016,27.39499]
[1777906824908,36.87,80189.5,0.5,-0.54212,0.00016,27.40325]
[1777906826611,36.88,80196.48,0.5,-0.54103,0.00016,27.4135]
[1777906828093,36.88,80190.71,0.5,-0.54193,0.00016,27.40507]
[1777906828624,36.88,80183.58,0.5,-0.54304,0.00016,27.39445]
[1777906830398,36.88,80181.54,0.5,-0.54336,0.00016,27.39139]
[1777906835712,36.88,80183.03,0.5,-0.54313,0.00016,27.39012]
[1777906835774,36.88,80183.03,0.5,-0.54313,0.00016,27.39012]
[1777906835928,36.88,80193.36,0.5,-0.54152,0.00016,27.40547]
[1777906836937,36.88,80193.36,0.5,-0.54152,0.00016,27.40547]
[1777906837062,36.88,80193.36,0.5,-0.54152,0.00016,27.40547]
[1777906837091,36.88,80193.36,0.5,-0.54152,0.00016,27.40547]
[1777906837118,36.89,80194.49,0.5,-0.54134,0.00016,27.40714]
[1777906837938,36.89,80201.75,0.5,-0.54021,0.00016,27.41762]
[1777906839710,36.89,80209.75,0.5,-0.53896,0.00016,27.42893]
[1777906840365,36.89,80209.75,0.5,-0.53896,0.00016,27.42893]
[1777906840537,36.89,80209.75,0.5,-0.53896,0.00016,27.42893]
[1777906840715,36.89,80213.92,0.5,-0.53831,0.00016,27.43471]
[1777906841720,36.89,80207.93,0.5,-0.53924,0.00016,27.42639]
[1777906843734,36.89,80216.09,0.5,-0.53797,0.00016,27.43771]
[1777906845924,36.89,80213.46,0.5,-0.53838,0.00016,27.4341]
[1777906846015,36.89,80229.05,0.5,-0.53595,0.00016,27.45509]
[1777906846761,36.89,80229.05,0.5,-0.53595,0.00016,27.4551]
[1777906847767,36.89,80237.74,0.5,-0.53459,0.00016,27.46636]
[1777906848617,36.89,80237.74,0.5,-0.53459,0.00016,27.46636]
[1777906849780,36.89,80232.39,0.5,-0.53542,0.00016,27.45947]
[1777906850328,36.89,80232.39,0.5,-0.53542,0.00016,27.45947]
[1777906850369,36.89,80232.39,0.5,-0.53542,0.00016,27.45947]
[1777906850787,36.89,80226.1,0.5,-0.5364,0.00016,27.45121]
[1777906851794,36.89,80218.47,0.5,-0.53759,0.00016,27.44097]
[1777906852426,36.89,80218.47,0.5,-0.53759,0.00016,27.44097]
[1777906855823,36.89,80226.04,0.5,-0.53641,0.00016,27.45113]
[1777906857999,36.89,80224.46,0.5,-0.53666,0.00016,27.44903]
[1777906858029,36.89,80224.46,0.5,-0.53666,0.00016,27.44903]
[1777906858068,36.89,80232.44,0.5,-0.53542,0.00016,27.45953]
[1777906859135,36.89,80232.44,0.5,-0.53542,0.00016,27.45953]
[1777906859674,36.89,80232.44,0.5,-0.53542,0.00016,27.45953]
[1777906859715,36.89,80232.44,0.5,-0.53542,0.00016,27.45953]
[1777906859778,36.89,80232.44,0.5,-0.53542,0.00016,27.45953]
[1777906859857,36.89,80233.9,0.5,-0.53519,0.00016,27.46143]
[1777906860456,36.89,80233.9,0.5,-0.53519,0.00016,27.46143]
[1777906860631,36.89,80233.9,0.5,-0.53519,0.00016,27.46143]
[1777906860861,36.89,80247.94,0.5,-0.533,0.00016,27.47918]
[1777906863864,36.89,80248.95,0.5,-0.53284,0.00016,27.48043]
[1777906863931,36.89,80261.67,0.5,-0.53086,0.00016,27.49574]
[1777906865582,36.89,80261.67,0.5,-0.53086,0.00016,27.49575]
[1777906865909,36.89,80262.2,0.5,-0.53077,0.00016,27.49638]
[1777906867017,36.9,80255.52,0.5,-0.53181,0.00016,27.48845]
[1777906869953,36.91,80249.86,0.5,-0.53268,0.00016,27.48167]
[1777906871032,36.91,80249.86,0.5,-0.53268,0.00016,27.48167]
[1777906871092,36.91,80249.86,0.5,-0.53268,0.00016,27.48167]
[1777906871095,36.91,80225.94,0.5,-0.53641,0.00016,27.45115]
[1777906871317,36.91,80225.94,0.5,-0.53641,0.00016,27.45115]
[1777906871968,36.91,80225.94,0.5,-0.53641,0.00016,27.45114]
[1777906873066,36.91,80230.8,0.5,-0.53565,0.00016,27.45754]
[1777906873565,36.91,80230.8,0.5,-0.53565,0.00016,27.45754]
[1777906874990,36.91,80237.69,0.5,-0.53457,0.00016,27.46644]
[1777906875854,36.91,80237.69,0.5,-0.53457,0.00016,27.46644]
[1777906876027,36.91,80232.47,0.5,-0.53539,0.00016,27.45972]
[1777906876675,36.91,80232.47,0.5,-0.53539,0.00016,27.45972]
[1777906876709,36.91,80232.47,0.5,-0.53539,0.00016,27.45972]
[1777906876727,36.91,80232.47,0.5,-0.53539,0.00016,27.45972]
[1777906877015,36.91,80232.49,0.5,-0.53538,0.00016,27.45975]
[1777906878033,36.91,80241.04,0.5,-0.53405,0.00016,27.4707]
[1777906879031,36.91,80257.36,0.5,-0.5315,0.00016,27.49077]
[1777906880052,36.91,80257.36,0.5,-0.5315,0.00016,27.49077]
[1777906880075,36.91,80257.36,0.5,-0.5315,0.00016,27.49077]
[1777906880081,36.91,80258.98,0.5,-0.53125,0.00016,27.4927]
[1777906881392,36.91,80258.98,0.5,-0.53125,0.00016,27.4927]
[1777906883311,36.91,80262.48,0.5,-0.5307,0.00016,27.49684]
[1777906884124,36.91,80268.46,0.5,-0.52977,0.00016,27.50377]
[1777906884392,36.91,80268.46,0.5,-0.52977,0.00016,27.50377]
[1777906885412,36.91,80268.46,0.5,-0.52978,0.00016,27.50376]
[1777906885530,36.91,80268.46,0.5,-0.52978,0.00016,27.50376]
[1777906885845,36.91,80268.46,0.5,-0.52978,0.00016,27.50376]
[1777906886081,36.91,80266.04,0.5,-0.53015,0.00016,27.50096]
[1777906891116,36.91,80269.14,0.5,-0.52968,0.00016,27.50098]
[1777906893688,36.91,80272.16,0.5,-0.5292,0.00016,27.50443]
[1777906893731,36.91,80272.16,0.5,-0.5292,0.00016,27.50443]
[1777906894137,36.92,80277.74,0.5,-0.52833,0.00016,27.51069]
[1777906895103,36.92,80277.74,0.5,-0.52833,0.00016,27.51069]
[1777906895171,36.92,80291.46,0.5,-0.52619,0.00016,27.52552]
[1777906895222,36.92,80291.46,0.5,-0.52619,0.00016,27.52552]
[1777906895665,36.92,80291.46,0.5,-0.52619,0.00016,27.52552]
[1777906896462,36.92,80291.73,0.5,-0.52615,0.00016,27.52581]
[1777906896593,36.92,80291.73,0.5,-0.52615,0.00016,27.52581]
[1777906897158,36.92,80306.35,0.5,-0.52387,0.00016,27.54071]
[1777906897387,36.92,80306.35,0.5,-0.52387,0.00016,27.54071]
[1777906897408,36.92,80306.35,0.5,-0.52387,0.00016,27.54071]
[1777906898165,36.92,80312.36,0.5,-0.52293,0.00016,27.54658]
[1777906901230,36.92,80313.72,0.5,-0.52272,0.00016,27.54789]
[1777906901675,36.92,80314.49,0.5,-0.52259,0.00016,27.54863]
[1777906907228,36.93,80313.47,0.5,-0.52275,0.00016,27.54768]
[1777906913057,36.93,80313.16,0.5,-0.52279,0.00016,27.54739]
[1777906913367,36.93,80319.83,0.5,-0.52175,0.00016,27.5537]
[1777906915829,36.93,80319.83,0.5,-0.52175,0.00016,27.5537]
[1777906916070,36.93,80317.85,0.5,-0.52206,0.00016,27.55185]
[1777906917299,36.94,80298.63,0.5,-0.52505,0.00016,27.53303]
[1777906919095,36.94,80299.81,0.5,-0.52487,0.00016,27.53424]
[1777906919562,36.94,80299.81,0.5,-0.52487,0.00016,27.53424]
[1777906919580,36.94,80301.39,0.5,-0.52462,0.00016,27.53583]
[1777906921139,36.94,80307.98,0.5,-0.52359,0.00016,27.54239]
[1777906923172,36.94,80298.26,0.5,-0.52511,0.00016,27.53266]
[1777906928470,36.94,80296.72,0.5,-0.52535,0.00016,27.53109]
[1777906928688,36.94,80295.65,0.5,-0.52551,0.00016,27.52999]
[1777906929715,36.94,80303.91,0.5,-0.52423,0.00016,27.53837]
[1777906931559,36.94,80308.44,0.5,-0.52352,0.00016,27.54285]
[1777906931649,36.94,80316.66,0.5,-0.52224,0.00016,27.55076]
[1777906932472,36.94,80316.66,0.5,-0.52224,0.00016,27.55076]
[1777906933263,36.94,80316.87,0.5,-0.5222,0.00016,27.55096]
[1777906933684,36.94,80316.87,0.5,-0.5222,0.00016,27.55096]
[1777906933834,36.94,80316.87,0.5,-0.5222,0.00016,27.55096]
[1777906933900,36.94,80309.58,0.5,-0.52334,0.00016,27.54397]
[1777906938873,36.94,80307.54,0.5,-0.52366,0.00016,27.54198]
[1777906939011,36.94,80307.54,0.5,-0.52366,0.00016,27.54198]
[1777906939099,36.94,80307.54,0.5,-0.52366,0.00016,27.54198]
[1777906939213,36.94,80307.54,0.5,-0.52366,0.00016,27.54198]
[1777906939234,36.94,80301.41,0.5,-0.52461,0.00016,27.53588]
[1777906939964,36.94,80301.41,0.5,-0.52461,0.00016,27.53588]
[1777906940113,36.94,80319.75,0.5,-0.52175,0.00016,27.55366]
[1777906940689,36.94,80319.75,0.5,-0.52175,0.00016,27.55366]
[1777906940763,36.94,80327.21,0.5,-0.52059,0.00016,27.56049]
[1777906941636,36.94,80327.21,0.5,-0.52059,0.00016,27.56049]
[1777906941785,36.94,80327.21,0.5,-0.52059,0.00016,27.56049]
[1777906941905,36.94,80331.87,0.5,-0.51986,0.00016,27.56465]
[1777906943507,36.95,80340.3,0.5,-0.51855,0.00016,27.57193]
[1777906945388,36.95,80337.58,0.5,-0.51897,0.00016,27.56962]
[1777906945861,36.95,80337.58,0.5,-0.51897,0.00016,27.56962]
[1777906945947,36.95,80337.58,0.5,-0.51897,0.00016,27.56962]
[1777906945998,36.95,80340.64,0.5,-0.51849,0.00016,27.57222]
[1777906948540,36.95,80333.25,0.5,-0.51964,0.00016,27.56589]
[1777906954043,36.96,80328.04,0.5,-0.52045,0.00016,27.55774]
[1777906954097,36.96,80325.65,0.5,-0.52082,0.00016,27.55559]
[1777906957449,36.96,80327.38,0.5,-0.52055,0.00016,27.55717]
[1777906957490,36.96,80327.38,0.5,-0.52055,0.00016,27.55717]
[1777906957604,36.97,80334.02,0.5,-0.51951,0.00016,27.56305]
[1777906959618,36.97,80324.43,0.5,-0.521,0.00016,27.55451]
[1777906962638,36.97,80329.96,0.5,-0.52014,0.00016,27.5595]
[1777906967673,36.98,80331.87,0.5,-0.51983,0.00016,27.56122]
[1777906971737,37.04,80329.46,0.5,-0.52016,0.00016,27.55926]
[1777906971791,37.04,80329.46,0.5,-0.52016,0.00016,27.55926]
[1777906971896,37.04,80314.69,0.5,-0.52245,0.00016,27.54571]
[1777906972708,37.04,80314.69,0.5,-0.52245,0.00016,27.54571]
[1777906973715,37.04,80300.09,0.5,-0.52472,0.00016,27.53141]
[1777906978717,37.04,80298.74,0.5,-0.52493,0.00016,27.53005]
[1777906980407,37.05,80297.26,0.5,-0.52516,0.00016,27.52857]
[1777906981192,37.05,80297.26,0.5,-0.52516,0.00016,27.52857]
[1777906981264,37.05,80327.35,0.5,-0.52048,0.00016,27.55741]
[1777906981814,37.05,80327.35,0.5,-0.52048,0.00016,27.55741]
[1777906982291,37.05,80327.35,0.5,-0.52048,0.00016,27.55741]
[1777906982298,37.05,80334.03,0.5,-0.51944,0.00016,27.5633]
[1777906982466,37.05,80334.03,0.5,-0.51944,0.00016,27.5633]
[1777906983177,37.05,80347.58,0.5,-0.51733,0.00016,27.57467]
[1777906984242,37.05,80334.81,0.5,-0.51932,0.00016,27.56398]
[1777906984809,37.05,80334.33,0.5,-0.51939,0.00016,27.56357]
[1777906985375,37.05,80334.33,0.5,-0.51939,0.00016,27.56357]
[1777906986328,37.05,80317.03,0.5,-0.52208,0.00016,27.54796]
[1777906987894,37.05,80314.38,0.5,-0.52249,0.00016,27.54546]
[1777906987925,37.05,80314.38,0.5,-0.52249,0.00016,27.54546]
[1777906993881,37.06,80313.49,0.5,-0.52262,0.00016,27.54464]
[1777906998923,37.06,80311.02,0.5,-0.523,0.00016,27.5423]
[1777907002954,37.07,80304.12,0.5,-0.52407,0.00016,27.53556]
[1777907005144,37.07,80303.07,0.5,-0.52423,0.00016,27.53452]
[1777907005244,37.07,80287.25,0.5,-0.52669,0.00016,27.51824]
[1777907006103,37.07,80287.25,0.5,-0.52669,0.00016,27.51824]
[1777907006247,37.07,80255.06,0.5,-0.53169,0.00016,27.48191]
[1777907006386,37.07,80255.06,0.5,-0.53169,0.00016,27.48191]
[1777907006982,37.07,80255.06,0.5,-0.53169,0.00016,27.48192]
[1777907009127,37.07,80250.94,0.5,-0.53233,0.00016,27.47697]
[1777907009171,37.07,80250.94,0.5,-0.53233,0.00016,27.47697]
[1777907009197,37.07,80243.05,0.5,-0.53355,0.00016,27.46727]
[1777907014033,37.07,80236.69,0.5,-0.53454,0.00016,27.45571]
[1777907015336,37.07,80236.69,0.5,-0.53454,0.00016,27.45571]
[1777907016886,37.07,80235.02,0.5,-0.5348,0.00016,27.45358]
[1777907017051,37.07,80247.37,0.5,-0.53289,0.00016,27.46905]
[1777907019911,37.07,80250.34,0.5,-0.53243,0.00016,27.47268]
[1777907020891,37.07,80247.36,0.5,-0.53289,0.00016,27.46904]
[1777907021173,37.07,80257.39,0.5,-0.53133,0.00016,27.48115]
[1777907023479,37.07,80260.94,0.5,-0.53078,0.00016,27.48534]
[1777907025740,37.07,80260.74,0.5,-0.53081,0.00016,27.48512]
[1777907025939,37.07,80260.74,0.5,-0.53081,0.00016,27.48512]
[1777907025967,37.07,80260.74,0.5,-0.53081,0.00016,27.48512]
[1777907026115,37.08,80254.57,0.5,-0.53176,0.00016,27.47782]
[1777907027562,37.08,80255.87,0.5,-0.53156,0.00016,27.47939]
[1777907028925,37.08,80255.86,0.5,-0.53156,0.00016,27.47938]
[1777907029267,37.08,80255.86,0.5,-0.53156,0.00016,27.47938]
[1777907029310,37.08,80244.17,0.5,-0.53337,0.00016,27.46517]
[1777907031151,37.08,80230.71,0.5,-0.53546,0.00016,27.4481]
[1777907033409,37.08,80226.85,0.5,-0.53606,0.00016,27.44306]
[1777907035177,37.08,80215.01,0.5,-0.5379,0.00016,27.42723]
[1777907037191,37.08,80208.2,0.5,-0.53895,0.00016,27.41787]
[1777907038421,37.08,80209.6,0.5,-0.53874,0.00016,27.41981]
[1777907040401,37.08,80208.36,0.5,-0.53893,0.00016,27.41809]
[1777907040705,37.08,80208.18,0.5,-0.53896,0.00016,27.41784]
[1777907041357,37.08,80252.73,0.5,-0.53205,0.00016,27.47562]
[1777907041733,37.08,80252.73,0.5,-0.53205,0.00016,27.47562]
[1777907041975,37.08,80252.73,0.5,-0.53205,0.00016,27.47562]
[1777907042240,37.08,80252.73,0.5,-0.53205,0.00016,27.47562]
[1777907044255,37.08,80258.05,0.5,-0.53122,0.00016,27.48197]
[1777907046013,37.08,80257.39,0.5,-0.53132,0.00016,27.48118]
[1777907046073,37.08,80257.39,0.5,-0.53132,0.00016,27.48118]
[1777907046270,37.07,80252.2,0.5,-0.53213,0.00016,27.47497]
[1777907047275,37.07,80245.48,0.5,-0.53317,0.00016,27.46676]
[1777907049224,37.07,80243.58,0.5,-0.53347,0.00016,27.46441]
[1777907049388,37.07,80243.58,0.5,-0.53347,0.00016,27.46441]
[1777907049598,37.07,80243.72,0.5,-0.53345,0.00016,27.46458]
[1777907049939,37.07,80243.72,0.5,-0.53345,0.00016,27.46458]
[1777907049967,37.07,80243.72,0.5,-0.53345,0.00016,27.46458]
[1777907050301,37.07,80234.45,0.5,-0.53489,0.00016,27.45289]
[1777907051325,37.07,80222.95,0.5,-0.53667,0.00016,27.43788]
[1777907052889,37.07,80221.13,0.5,-0.53695,0.00016,27.43545]
[1777907053319,37.07,80205.8,0.5,-0.53933,0.00016,27.41449]
[1777907054326,37.07,80200.49,0.5,-0.54015,0.00016,27.40701]
[1777907056151,37.08,80200.41,0.5,-0.54016,0.00016,27.4069]
[1777907056178,37.08,80200.41,0.5,-0.54016,0.00016,27.4069]
[1777907056347,37.08,80199.86,0.5,-0.54025,0.00016,27.40613]
[1777907056409,37.08,80199.86,0.5,-0.54025,0.00016,27.40613]
[1777907056864,37.08,80199.86,0.5,-0.54025,0.00016,27.40613]
[1777907056902,37.08,80199.86,0.5,-0.54025,0.00016,27.40613]
[1777907057356,37.08,80195.96,0.5,-0.54085,0.00016,27.40055]
[1777907059367,37.08,80189.76,0.5,-0.54181,0.00015,27.39155]
[1777907062388,37.08,80182.79,0.5,-0.54289,0.00015,27.38125]
[1777907063395,37.08,80174.17,0.5,-0.54423,0.00015,27.36822]
[1777907065409,37.08,80169.27,0.5,-0.54499,0.00015,27.36068]
[1777907070445,37.08,80167.19,0.5,-0.54531,0.00015,27.35744]
[1777907074471,37.08,80171.96,0.5,-0.54458,0.00015,27.36127]
[1777907080249,37.08,80171.39,0.5,-0.54467,0.00015,27.36038]
[1777907082788,37.08,80169.6,0.5,-0.54494,0.00015,27.35761]
[1777907084546,37.08,80157.72,0.5,-0.54678,0.00015,27.33892]
[1777907086100,37.08,80157.72,0.5,-0.54678,0.00015,27.33892]
[1777907086259,37.08,80164.29,0.5,-0.54577,0.00015,27.34933]
[1777907090319,37.08,80155.56,0.5,-0.54712,0.00015,27.33546]
[1777907091280,37.08,80155.56,0.5,-0.54712,0.00015,27.33546]
[1777907091301,37.08,80155.56,0.5,-0.54712,0.00015,27.33546]
[1777907091346,37.08,80155.56,0.5,-0.54712,0.00015,27.33546]
[1777907091369,37.08,80150.19,0.5,-0.54795,0.00015,27.32678]
[1777907092036,37.08,80150.19,0.5,-0.54795,0.00015,27.32678]
[1777907092277,37.08,80150.19,0.5,-0.54795,0.00015,27.32678]
[1777907092352,37.08,80147.77,0.5,-0.54833,0.00015,27.32282]
[1777907093115,37.08,80147.77,0.5,-0.54833,0.00015,27.32282]
[1777907093122,37.08,80147.77,0.5,-0.54833,0.00015,27.32282]
[1777907093266,37.08,80147.77,0.5,-0.54833,0.00015,27.32282]
[1777907093347,37.08,80134.7,0.5,-0.55035,0.00015,27.30105]
[1777907094956,37.08,80134.7,0.5,-0.55035,0.00015,27.30105]
[1777907095004,37.08,80134.7,0.5,-0.55035,0.00015,27.30105]
[1777907095057,37.08,80116.62,0.5,-0.55315,0.00015,27.26979]
[1777907097637,37.08,80104.99,0.5,-0.55495,0.00015,27.24899]
[1777907098675,37.08,80104.99,0.5,-0.55495,0.00015,27.24899]
[1777907098876,37.08,80104.99,0.5,-0.55495,0.00015,27.24899]
[1777907099112,37.08,80104.99,0.5,-0.55495,0.00015,27.24899]
[1777907099275,37.08,80104.99,0.5,-0.55495,0.00015,27.24899]
[1777907099302,37.08,80089.28,0.5,-0.55736,0.00015,27.22015]
[1777907101657,37.08,80085.19,0.5,-0.558,0.00015,27.21235]
[1777907101907,37.07,80077.37,0.5,-0.55921,0.00015,27.19734]
[1777907103129,37.07,80077.37,0.5,-0.55921,0.00015,27.19734]
[1777907103177,37.07,80077.37,0.5,-0.55921,0.00015,27.19734]
[1777907103302,37.07,80077.37,0.5,-0.55921,0.00015,27.19734]
[1777907103399,37.06,80079.91,0.5,-0.55884,0.00015,27.20203]
[1777907107005,37.05,80075.45,0.5,-0.55956,0.00015,27.19308]
[1777907107025,37.05,80075.45,0.5,-0.55956,0.00015,27.19308]
[1777907107037,37.04,80084.9,0.5,-0.55812,0.00015,27.21103]
[1777907108712,37.03,80085.66,0.5,-0.55802,0.00015,27.21227]
[1777907110725,37.01,80078.83,0.5,-0.55912,0.00015,27.19883]
[1777907112612,37.0,80077.92,0.5,-0.55927,0.00015,27.19691]
[1777907115104,37.0,80075.73,0.5,-0.55962,0.00015,27.19264]
[1777907115430,36.99,80070.74,0.5,-0.56039,0.00015,27.18286]
[1777907116369,36.99,80064.32,0.5,-0.56139,0.00015,27.17017]
[1777907116878,36.99,80064.32,0.5,-0.56139,0.00015,27.17017]
[1777907116891,36.99,80064.32,0.5,-0.56139,0.00015,27.17017]
[1777907116960,36.99,80058.68,0.5,-0.56226,0.00015,27.1589]
[1777907117802,36.99,80058.68,0.5,-0.56226,0.00015,27.1589]
[1777907117944,36.99,80058.68,0.5,-0.56226,0.00015,27.1589]
[1777907118414,36.99,80058.68,0.5,-0.56226,0.00015,27.1589]
[1777907118980,36.99,80058.35,0.5,-0.56231,0.00015,27.15822]
[1777907119071,36.99,80070.03,0.5,-0.56051,0.00015,27.1814]
[1777907120806,36.99,80070.03,0.5,-0.56051,0.00015,27.18138]
[1777907120839,36.99,80070.03,0.5,-0.56051,0.00015,27.18138]
[1777907120879,36.99,80063.35,0.5,-0.56155,0.00015,27.16816]
[1777907122111,36.99,80063.35,0.5,-0.56155,0.00015,27.16816]
[1777907122188,36.99,80057.43,0.5,-0.56247,0.00015,27.15626]
[1777907122732,36.99,80057.43,0.5,-0.56247,0.00015,27.15626]
[1777907122774,36.99,80057.43,0.5,-0.56247,0.00015,27.15626]
[1777907122819,36.99,80057.43,0.5,-0.56247,0.00015,27.15626]
[1777907122875,36.99,80049.32,0.5,-0.56372,0.00015,27.13979]
[1777907124894,36.99,80049.12,0.5,-0.56375,0.00015,27.13936]
[1777907124897,36.99,80043.91,0.5,-0.56456,0.00015,27.12862]
[1777907126194,36.99,80043.91,0.5,-0.56456,0.00015,27.12862]
[1777907126353,36.99,80043.91,0.5,-0.56456,0.00015,27.12862]
[1777907126433,36.99,80043.91,0.5,-0.56456,0.00015,27.12862]
[1777907126412,36.98,80053.75,0.5,-0.56304,0.00015,27.14878]
[1777907127968,36.98,80053.75,0.5,-0.56304,0.00015,27.14878]
[1777907128021,36.98,80053.75,0.5,-0.56304,0.00015,27.14878]
[1777907128186,36.98,80053.75,0.5,-0.56304,0.00015,27.14878]
[1777907128328,36.98,80059.0,0.5,-0.56223,0.00015,27.15932]
[1777907129798,36.98,80059.0,0.5,-0.56223,0.00015,27.15932]
[1777907129946,36.98,80053.02,0.5,-0.56316,0.00015,27.14721]
[1777907132078,36.98,80056.52,0.5,-0.56263,0.00015,27.15069]
[1777907132456,36.98,80056.52,0.5,-0.56263,0.00015,27.15069]
[1777907132518,36.98,80063.39,0.5,-0.56157,0.00015,27.16445]
[1777907133008,36.98,80063.39,0.5,-0.56157,0.00015,27.16445]
[1777907133053,36.98,80073.49,0.5,-0.56001,0.00015,27.18433]
[1777907133981,36.98,80073.49,0.5,-0.56001,0.00015,27.18432]
[1777907135235,36.98,80073.49,0.5,-0.56001,0.00015,27.18432]
[1777907135321,36.98,80089.47,0.5,-0.55754,0.00015,27.21492]
[1777907135842,36.98,80089.47,0.5,-0.55754,0.00015,27.21492]
[1777907135902,36.98,80089.47,0.5,-0.55754,0.00015,27.21492]
[1777907136176,36.98,80089.47,0.5,-0.55754,0.00015,27.21492]
[1777907136418,36.98,80089.47,0.5,-0.55754,0.00015,27.21492]
[1777907136436,36.97,80107.68,0.5,-0.55472,0.00016,27.24855]
[1777907137002,36.97,80108.13,0.5,-0.55465,0.00016,27.24935]
[1777907137765,36.97,80108.13,0.5,-0.55465,0.00016,27.24935]
[1777907138334,36.97,80108.13,0.5,-0.55465,0.00016,27.24935]
[1777907138341,36.97,80108.13,0.5,-0.55465,0.00016,27.24935]
[1777907138370,36.97,80108.13,0.5,-0.55465,0.00016,27.24935]
[1777907138373,36.97,80135.95,0.5,-0.55034,0.00016,27.29809]
[1777907138987,36.97,80135.95,0.5,-0.55034,0.00016,27.29809]
[1777907139017,36.97,80135.95,0.5,-0.55034,0.00016,27.29809]
[1777907139120,36.97,80133.92,0.5,-0.55065,0.00016,27.29463]
[1777907143402,36.97,80138.98,0.5,-0.54987,0.00016,27.30318]
[1777907144866,36.97,80138.98,0.5,-0.54987,0.00016,27.30318]
[1777907144893,36.97,80138.98,0.5,-0.54987,0.00016,27.30318]
[1777907145473,36.97,80139.02,0.5,-0.54986,0.00016,27.30324]
[1777907146259,36.97,80133.89,0.5,-0.55066,0.00016,27.29454]
[1777907147071,36.97,80133.89,0.5,-0.55066,0.00016,27.29454]
[1777907147103,36.97,80133.89,0.5,-0.55066,0.00016,27.29454]
[1777907147191,36.97,80125.61,0.5,-0.55195,0.00016,27.28029]
[1777907150096,36.97,80122.85,0.5,-0.55238,0.00016,27.27547]
[1777907153425,36.97,80127.03,0.5,-0.55173,0.00016,27.28274]
[1777907155131,36.97,80135.43,0.5,-0.55043,0.00016,27.29713]
[1777907155821,36.97,80135.43,0.5,-0.55043,0.00016,27.29713]
[1777907155851,36.97,80135.43,0.5,-0.55043,0.00016,27.29713]
[1777907156140,36.97,80134.14,0.5,-0.55063,0.00016,27.29493]
[1777907157285,36.97,80134.14,0.5,-0.55063,0.00016,27.29493]
[1777907157341,36.97,80134.14,0.5,-0.55063,0.00016,27.29493]
[1777907157486,36.97,80138.33,0.5,-0.54998,0.00016,27.30202]
[1777907157581,36.97,80138.33,0.5,-0.54998,0.00016,27.30202]
[1777907159166,36.97,80154.59,0.5,-0.54745,0.00016,27.32888]
[1777907160378,36.97,80154.59,0.5,-0.54745,0.00016,27.32888]
[1777907160469,36.97,80154.59,0.5,-0.54745,0.00016,27.32888]
[1777907161175,36.97,80158.86,0.5,-0.54679,0.00016,27.33576]
[1777907162189,36.97,80164.65,0.5,-0.54589,0.00016,27.34496]
[1777907163346,36.97,80164.65,0.5,-0.54589,0.00016,27.34496]
[1777907163398,36.97,80164.65,0.5,-0.54589,0.00016,27.34496]
[1777907163448,36.97,80159.97,0.5,-0.54662,0.00016,27.33753]
[1777907164095,36.97,80159.97,0.5,-0.54662,0.00016,27.33753]
[1777907164147,36.97,80159.97,0.5,-0.54662,0.00016,27.33753]
[1777907164228,36.97,80151.12,0.5,-0.54799,0.00016,27.32325]
[1777907165440,36.97,80151.12,0.5,-0.54799,0.00016,27.32325]
[1777907165537,36.97,80133.87,0.5,-0.55067,0.00016,27.29447]
[1777907166142,36.97,80133.87,0.5,-0.55067,0.00016,27.29447]
[1777907166609,36.97,80134.07,0.5,-0.55064,0.00016,27.2948]
[1777907166894,36.97,80134.07,0.5,-0.55064,0.00016,27.2948]
[1777907167218,36.97,80116.89,0.5,-0.5533,0.00016,27.26494]
[1777907168226,36.97,80102.7,0.5,-0.5555,0.00016,27.23937]
[1777907168609,36.97,80102.7,0.5,-0.5555,0.00016,27.23937]
[1777907168640,36.97,80102.7,0.5,-0.5555,0.00016,27.23937]
[1777907168778,36.97,80102.7,0.5,-0.5555,0.00016,27.23937]
[1777907169233,36.97,80106.06,0.5,-0.55498,0.00016,27.24551]
[1777907171733,36.97,80109.78,0.5,-0.5544,0.00016,27.25226]
[1777907173340,36.97,80111.57,0.5,-0.55413,0.00016,27.25548]
[1777907173364,36.97,80129.28,0.5,-0.55138,0.00016,27.28663]
[1777907174201,36.97,80129.28,0.5,-0.55138,0.00016,27.28663]
[1777907174625,36.97,80128.31,0.5,-0.55153,0.00016,27.28495]
[1777907174715,36.97,80128.31,0.5,-0.55153,0.00016,27.28495]
[1777907174722,36.97,80128.31,0.5,-0.55153,0.00016,27.28495]
[1777907174756,36.97,80128.31,0.5,-0.55153,0.00016,27.28495]
[1777907175274,36.97,80103.33,0.5,-0.5554,0.00015,27.24055]
[1777907176282,36.97,80095.85,0.5,-0.55656,0.00015,27.22676]
[1777907177136,36.97,80095.85,0.5,-0.55656,0.00015,27.22676]
[1777907178376,36.97,80098.32,0.5,-0.55618,0.00015,27.23136]
[1777907180011,36.97,80096.69,0.5,-0.55643,0.00015,27.22836]
[1777907180112,36.97,80096.69,0.5,-0.55643,0.00015,27.22836]
[1777907181122,36.97,80096.62,0.5,-0.55644,0.00015,27.22824]
[1777907185344,36.98,80101.95,0.5,-0.55561,0.00015,27.23812]
[1777907190379,36.98,80103.15,0.5,-0.55542,0.00015,27.24035]
[1777907193400,36.98,80113.19,0.5,-0.55387,0.00016,27.25495]
[1777907198078,36.98,80114.42,0.5,-0.55367,0.00016,27.25716]
[1777907198208,36.98,80114.42,0.5,-0.55367,0.00016,27.25716]
[1777907198263,36.98,80114.42,0.5,-0.55367,0.00016,27.25716]
[1777907198437,36.98,80114.42,0.5,-0.55367,0.00016,27.25716]
[1777907198507,36.98,80114.42,0.5,-0.55367,0.00016,27.25716]
[1777907198529,36.98,80136.09,0.5,-0.55031,0.00016,27.29483]
[1777907199448,36.98,80136.09,0.5,-0.55031,0.00016,27.29483]
[1777907200460,36.98,80148.39,0.5,-0.54841,0.00016,27.31534]
[1777907202470,36.98,80161.46,0.5,-0.54638,0.00016,27.33647]
[1777907203426,36.98,80161.46,0.5,-0.54638,0.00016,27.33647]
[1777907203478,36.98,80161.46,0.5,-0.54638,0.00016,27.33647]
[1777907203512,36.98,80164.65,0.5,-0.54588,0.00016,27.34153]
[1777907203940,36.98,80164.65,0.5,-0.54588,0.00016,27.34153]
[1777907204056,36.98,80164.65,0.5,-0.54588,0.00016,27.34153]
[1777907204484,36.98,80164.79,0.5,-0.54586,0.00016,27.34175]
[1777907205490,36.98,80176.54,0.5,-0.54403,0.00016,27.35999]
[1777907206498,36.98,80189.83,0.5,-0.54196,0.00016,27.37993]
[1777907208566,36.98,80193.95,0.5,-0.54132,0.00016,27.38596]
[1777907213548,36.98,80186.21,0.5,-0.54252,0.00016,27.3746]
[1777907215563,36.98,80183.56,0.5,-0.54294,0.00016,27.37065]
[1777907215822,36.98,80183.56,0.5,-0.54294,0.00016,27.37065]
[1777907220417,36.98,80176.4,0.5,-0.54405,0.00016,27.35982]
[1777907220599,36.98,80175.8,0.5,-0.54414,0.00016,27.35891]
[1777907221874,36.98,80171.07,0.5,-0.54487,0.00016,27.35163]
[1777907222619,36.99,80176.99,0.5,-0.54395,0.00016,27.36074]
[1777907227132,36.99,80179.71,0.5,-0.54353,0.00016,27.36488]
[1777907227140,36.99,80177.49,0.5,-0.54388,0.00016,27.3615]
[1777907228624,36.99,80177.49,0.5,-0.54388,0.00016,27.3615]
[1777907228634,36.99,80170.94,0.5,-0.54489,0.00016,27.35144]
[1777907229669,36.99,80161.98,0.5,-0.54628,0.00016,27.33738]
[1777907230703,36.99,80161.98,0.5,-0.54628,0.00016,27.33738]
[1777907231304,36.99,80161.98,0.5,-0.54628,0.00016,27.33738]
[1777907231364,36.99,80150.87,0.5,-0.54801,0.00016,27.3195]
[1777907233612,36.99,80150.87,0.5,-0.54801,0.00016,27.3195]
[1777907234841,36.99,80146.88,0.5,-0.54863,0.00016,27.31295]
[1777907235058,36.99,80146.88,0.5,-0.54863,0.00016,27.31295]
[1777907235126,36.99,80146.88,0.5,-0.54863,0.00016,27.31295]
[1777907235774,36.98,80129.2,0.5,-0.55137,0.00016,27.28314]
[1777907236930,36.98,80129.2,0.5,-0.55137,0.00016,27.28314]
[1777907237237,36.98,80129.2,0.5,-0.55137,0.00016,27.28314]
[1777907237452,36.98,80129.2,0.5,-0.55137,0.00016,27.28314]
[1777907237496,36.98,80123.14,0.5,-0.55232,0.00016,27.27262]
[1777907237776,36.98,80123.14,0.5,-0.55232,0.00016,27.27262]
[1777907237829,36.98,80114.64,0.5,-0.55363,0.00016,27.25762]
[1777907239233,36.98,80119.28,0.5,-0.55292,0.00016,27.26583]
[1777907242702,36.98,80118.95,0.5,-0.55297,0.00016,27.26521]
[1777907242737,36.98,80118.95,0.5,-0.55297,0.00016,27.26521]
[1777907242906,36.98,80118.95,0.5,-0.55297,0.00016,27.26521]
[1777907242987,36.98,80117.51,0.5,-0.5532,0.00016,27.26263]
[1777907245675,36.98,80118.99,0.5,-0.55297,0.00016,27.26521]
[1777907246141,36.98,80118.99,0.5,-0.55297,0.00016,27.26521]
[1777907246642,36.97,80111.94,0.5,-0.55407,0.00016,27.25265]
[1777907246844,36.97,80111.94,0.5,-0.55407,0.00016,27.25265]
[1777907246965,36.97,80111.94,0.5,-0.55407,0.00016,27.25265]
[1777907247152,36.97,80111.94,0.5,-0.55407,0.00016,27.25265]
[1777907247187,36.98,80106.18,0.5,-0.55496,0.00016,27.24227]
[1777907247724,36.98,80106.18,0.5,-0.55496,0.00016,27.24227]
[1777907248219,36.98,80106.18,0.5,-0.55496,0.00016,27.24227]
[1777907248282,36.98,80105.2,0.5,-0.55511,0.00016,27.24048]
[1777907249578,36.98,80105.2,0.5,-0.55511,0.00016,27.24048]
[1777907249604,36.98,80112.11,0.5,-0.55404,0.00016,27.25298]
[1777907250635,36.98,80112.11,0.5,-0.55404,0.00016,27.25298]
[1777907251729,36.98,80110.6,0.5,-0.55428,0.00016,27.2467]
[1777907251785,36.98,80110.6,0.5,-0.55428,0.00016,27.2467]
[1777907251799,36.98,80110.6,0.5,-0.55428,0.00016,27.2467]
[1777907251924,36.98,80110.6,0.5,-0.55428,0.00016,27.2467]
[1777907253552,36.98,80117.31,0.5,-0.55324,0.00016,27.2587]
[1777907256625,36.98,80118.56,0.5,-0.55304,0.00016,27.26091]
[1777907258130,36.98,80116.06,0.5,-0.55343,0.00016,27.2565]
[1777907259003,36.98,80116.63,0.5,-0.55334,0.00016,27.25751]
[1777907259137,36.98,80116.63,0.5,-0.55334,0.00016,27.25751]
[1777907259303,36.98,80116.63,0.5,-0.55334,0.00016,27.25751]
[1777907259649,36.98,80152.75,0.5,-0.54773,0.00016,27.31892]
[1777907259746,36.98,80152.75,0.5,-0.54773,0.00016,27.31892]
[1777907259859,36.98,80152.75,0.5,-0.54773,0.00016,27.31892]
[1777907259880,36.98,80152.75,0.5,-0.54773,0.00016,27.31891]
[1777907261598,36.98,80158.19,0.5,-0.54689,0.00016,27.32769]
[1777907262068,36.98,80158.19,0.5,-0.54689,0.00016,27.32769]
[1777907262105,36.98,80150.65,0.5,-0.54806,0.00016,27.31549]
[1777907264014,36.98,80145.23,0.5,-0.5489,0.00016,27.30656]
[1777907266578,36.98,80145.23,0.5,-0.5489,0.00016,27.30655]
[1777907267867,36.98,80145.76,0.5,-0.54882,0.00016,27.30742]
[1777907267940,36.98,80145.76,0.5,-0.54882,0.00016,27.30742]
[1777907268966,36.98,80142.42,0.5,-0.54934,0.00016,27.30186]
[1777907269231,36.98,80142.42,0.5,-0.54934,0.00016,27.30186]
[1777907269261,36.98,80142.42,0.5,-0.54934,0.00016,27.30186]
[1777907269298,36.98,80142.42,0.5,-0.54934,0.00016,27.30186]
[1777907269371,36.98,80142.42,0.5,-0.54934,0.00016,27.30186]
[1777907269494,36.98,80142.42,0.5,-0.54934,0.00016,27.30186]
[1777907269512,36.98,80137.39,0.5,-0.55012,0.00016,27.29342]
[1777907271093,36.98,80137.39,0.5,-0.55013,0.00016,27.2934]
[1777907271282,36.98,80137.39,0.5,-0.55013,0.00016,27.2934]
[1777907271323,36.98,80137.39,0.5,-0.55013,0.00016,27.2934]
[1777907271376,36.97,80117.75,0.5,-0.55318,0.00016,27.25941]
[1777907273985,36.97,80132.38,0.5,-0.55091,0.00016,27.28483]
[1777907275692,36.97,80118.14,0.5,-0.55312,0.00016,27.26006]
[1777907275999,36.97,80118.14,0.5,-0.55312,0.00016,27.26004]
[1777907281035,36.97,80115.13,0.5,-0.55359,0.00016,27.25467]
[1777907284055,36.97,80122.6,0.5,-0.55243,0.00016,27.26787]
[1777907287098,36.97,80121.9,0.5,-0.55254,0.00016,27.26665]
[1777907287277,36.97,80121.9,0.5,-0.55254,0.00016,27.26665]
[1777907287321,36.97,80109.65,0.5,-0.55444,0.00016,27.24488]
[1777907287861,36.97,80109.65,0.5,-0.55444,0.00016,27.24488]
[1777907288084,36.97,80109.65,0.5,-0.55444,0.00016,27.24488]
[1777907289092,36.97,80097.84,0.5,-0.55627,0.00015,27.22329]
[1777907290098,36.97,80095.31,0.5,-0.55666,0.00015,27.21858]
[1777907292885,36.97,80095.2,0.5,-0.55668,0.00015,27.21836]
[1777907293141,36.97,80093.12,0.5,-0.55701,0.00015,27.21447]
[1777907295323,36.97,80093.3,0.5,-0.55698,0.00015,27.2148]
[1777907295342,36.97,80083.67,0.5,-0.55847,0.00015,27.19659]
[1777907301182,36.97,80084.65,0.5,-0.55832,0.00015,27.19844]
[1777907306217,36.97,80082.81,0.5,-0.55861,0.00015,27.19492]
[1777907310377,36.97,80081.99,0.5,-0.55873,0.00015,27.19335]
[1777907310486,36.97,80081.99,0.5,-0.55873,0.00015,27.19335]
[1777907310560,36.97,80110.28,0.5,-0.55435,0.00016,27.24594]
[1777907310929,36.97,80110.28,0.5,-0.55435,0.00016,27.24594]
[1777907311247,36.97,80110.28,0.5,-0.55435,0.00016,27.24594]
[1777907311462,36.97,80110.28,0.5,-0.55435,0.00016,27.24594]
[1777907311668,36.97,80110.28,0.5,-0.55435,0.00016,27.24594]
[1777907311671,36.97,80147.57,0.5,-0.54857,0.00016,27.30668]
[1777907312260,36.97,80147.57,0.5,-0.54857,0.00016,27.30668]
[1777907313269,36.97,80148.03,0.5,-0.5485,0.00016,27.30743]
[1777907318317,36.96,80147.52,0.5,-0.54858,0.00016,27.30657]
[1777907319681,36.96,80148.85,0.5,-0.54837,0.00016,27.30875]
[1777907319830,36.96,80145.13,0.5,-0.54895,0.00016,27.30261]
[1777907319998,36.96,80145.13,0.5,-0.54895,0.00016,27.30261]
[1777907320742,36.96,80145.13,0.5,-0.54895,0.00016,27.30261]
[1777907320768,36.96,80145.13,0.5,-0.54895,0.00016,27.30261]
[1777907321582,36.96,80145.13,0.5,-0.54895,0.00016,27.30261]
[1777907321655,36.96,80136.75,0.5,-0.55026,0.00016,27.28855]
[1777907321769,36.96,80136.75,0.5,-0.55026,0.00016,27.28855]
[1777907323234,36.96,80136.75,0.5,-0.55026,0.00016,27.28855]
[1777907323308,36.96,80136.75,0.5,-0.55026,0.00016,27.28855]
[1777907323413,36.96,80136.75,0.5,-0.55026,0.00016,27.28855]
[1777907323512,36.96,80123.37,0.5,-0.55233,0.00016,27.26552]
[1777907324347,36.96,80123.37,0.5,-0.55234,0.00016,27.26551]
[1777907326766,36.96,80119.9,0.5,-0.55287,0.00016,27.25942]
[1777907326809,36.96,80119.9,0.5,-0.55287,0.00016,27.25942]
[1777907326819,36.96,80119.9,0.5,-0.55287,0.00016,27.25942]
[1777907327364,36.96,80118.69,0.5,-0.55306,0.00016,27.25729]
[1777907329379,36.96,80110.97,0.5,-0.55426,0.00016,27.24353]
[1777907331710,36.96,80108.47,0.5,-0.55464,0.00016,27.23904]
[1777907332799,36.96,80107.93,0.5,-0.55472,0.00016,27.23809]
[1777907333100,36.96,80107.93,0.5,-0.55472,0.00016,27.23809]
[1777907335421,36.97,80114.58,0.5,-0.55369,0.00016,27.25006]
[1777907336228,36.97,80114.58,0.5,-0.55369,0.00016,27.25006]
[1777907339449,36.97,80107.79,0.5,-0.55474,0.00016,27.23788]
[1777907342470,36.97,80116.12,0.5,-0.55345,0.00016,27.25286]
[1777907347506,36.97,80115.51,0.5,-0.55354,0.00016,27.2518]
[1777907348840,36.97,80115.02,0.5,-0.55361,0.00016,27.25093]
[1777907349544,36.97,80115.02,0.5,-0.55361,0.00016,27.25093]
[1777907349654,36.97,80115.02,0.5,-0.55361,0.00016,27.25093]
[1777907349725,36.97,80142.65,0.5,-0.54932,0.00016,27.2986]
[1777907349805,36.97,80142.65,0.5,-0.54932,0.00016,27.2986]
[1777907349866,36.97,80142.65,0.5,-0.54932,0.00016,27.2986]
[1777907350690,36.97,80149.08,0.5,-0.54833,0.00016,27.30923]
[1777907353280,36.97,80147.01,0.5,-0.54865,0.00016,27.30582]
[1777907353551,36.97,80145.32,0.5,-0.54891,0.00016,27.30302]
[1777907358557,36.97,80149.74,0.5,-0.54823,0.00016,27.31028]
[1777907360647,36.97,80145.98,0.5,-0.54881,0.00016,27.30407]
[1777907360676,36.97,80145.98,0.5,-0.54881,0.00016,27.30407]
[1777907362063,36.97,80150.54,0.5,-0.54811,0.00016,27.31157]
[1777907362437,36.97,80150.54,0.5,-0.54811,0.00016,27.31157]
[1777907362458,36.97,80150.54,0.5,-0.54811,0.00016,27.31157]
[1777907362612,36.97,80152.17,0.5,-0.54785,0.00016,27.31423]
[1777907364453,36.97,80155.79,0.5,-0.54729,0.00016,27.3201]
[1777907364625,36.97,80162.06,0.5,-0.54632,0.00016,27.33013]
[1777907367617,36.96,80166.13,0.5,-0.54569,0.00016,27.33654]
[1777907373688,36.96,80177.9,0.5,-0.54387,0.00016,27.35113]
[1777907378723,36.96,80178.51,0.5,-0.54377,0.00016,27.35207]
[1777907379784,36.96,80178.51,0.5,-0.54377,0.00016,27.35207]
[1777907380480,36.96,80175.88,0.5,-0.54418,0.00016,27.34805]
[1777907380641,36.96,80175.88,0.5,-0.54418,0.00016,27.34805]
[1777907380745,36.96,80178.47,0.5,-0.54378,0.00016,27.352]
[1777907381315,36.96,80178.47,0.5,-0.54378,0.00016,27.352]
[1777907381554,36.96,80178.47,0.5,-0.54378,0.00016,27.352]
[1777907381791,36.96,80178.47,0.5,-0.54378,0.00016,27.352]
[1777907381793,36.96,80203.66,0.5,-0.53986,0.00016,27.389]
[1777907382109,36.96,80203.66,0.5,-0.53986,0.00016,27.389]
[1777907382371,36.96,80203.66,0.5,-0.53986,0.00016,27.389]
[1777907382800,36.96,80227.15,0.5,-0.53621,0.00016,27.42111]
[1777907383806,36.96,80231.5,0.5,-0.53553,0.00016,27.4268]
[1777907386068,36.96,80229.91,0.5,-0.53578,0.00016,27.42474]
[1777907386120,36.96,80229.91,0.5,-0.53578,0.00016,27.42474]
[1777907386359,36.96,80229.91,0.5,-0.53578,0.00016,27.42474]
[1777907386632,36.96,80229.91,0.5,-0.53578,0.00016,27.42474]
[1777907386829,36.96,80225.55,0.5,-0.53645,0.00016,27.419]
[1777907387836,36.96,80213.41,0.5,-0.53835,0.00016,27.40261]
[1777907388841,36.96,80212.87,0.5,-0.53843,0.00016,27.40186]
[1777907390854,36.96,80207.15,0.5,-0.53932,0.00016,27.39391]
[1777907393013,36.96,80205.37,0.5,-0.5396,0.00016,27.39141]
[1777907393742,36.96,80199.17,0.5,-0.54056,0.00016,27.3826]
[1777907393985,36.96,80191.63,0.5,-0.54173,0.00016,27.37166]
[1777907395858,36.96,80191.63,0.5,-0.54173,0.00016,27.37166]
[1777907395880,36.96,80191.93,0.5,-0.54169,0.00016,27.3721]
[1777907399058,36.96,80194.2,0.5,-0.54133,0.00016,27.37544]
[1777907400113,36.96,80194.98,0.5,-0.54121,0.00016,27.37658]
[1777907400512,36.96,80194.98,0.5,-0.54121,0.00016,27.37658]
[1777907400651,36.96,80194.98,0.5,-0.54121,0.00016,27.37658]
[1777907400708,36.96,80088.03,0.5,-0.55782,0.00015,27.19765]
[1777907402590,36.94,80062.78,0.5,-0.56178,0.00015,27.148]
[1777907405132,36.94,80069.23,0.5,-0.56078,0.00015,27.16082]
[1777907405173,36.94,80069.23,0.5,-0.56078,0.00015,27.16082]
[1777907405215,36.94,80073.01,0.5,-0.56019,0.00015,27.16826]
[1777907407271,36.94,80073.01,0.5,-0.56019,0.00015,27.16827]
[1777907407283,36.94,80073.01,0.5,-0.56019,0.00015,27.16827]
[1777907407304,36.94,80073.01,0.5,-0.56019,0.00015,27.16827]
[1777907407316,36.94,80073.01,0.5,-0.56019,0.00015,27.16827]
[1777907407359,36.94,80073.01,0.5,-0.56019,0.00015,27.16827]
[1777907408258,36.94,80072.76,0.5,-0.56023,0.00015,27.16781]
[1777907410485,36.94,80080.35,0.5,-0.55905,0.00016,27.18258]
[1777907412593,36.94,80080.35,0.5,-0.55905,0.00016,27.18259]
[1777907412659,36.94,80088.18,0.5,-0.55784,0.00016,27.19754]
[1777907418050,36.94,80089.62,0.5,-0.55761,0.00016,27.20025]
[1777907419056,36.94,80084.74,0.5,-0.55837,0.00016,27.19099]
[1777907420349,36.94,80084.74,0.5,-0.55837,0.00016,27.19099]
[1777907420633,36.94,80084.74,0.5,-0.55837,0.00016,27.19099]
[1777907420724,36.94,80056.39,0.5,-0.56276,0.00015,27.13525]
[1777907421492,36.94,80056.39,0.5,-0.56276,0.00015,27.13525]
[1777907421541,36.94,80023.18,0.5,-0.5679,0.00015,27.06581]
[1777907422000,36.94,80023.18,0.5,-0.5679,0.00015,27.06581]
[1777907422296,36.94,80023.18,0.5,-0.5679,0.00015,27.06581]
[1777907422330,36.94,80023.18,0.5,-0.5679,0.00015,27.06581]
[1777907422522,36.94,80023.18,0.5,-0.5679,0.00015,27.06581]
[1777907422549,36.94,80023.18,0.5,-0.5679,0.00015,27.06581]
[1777907422755,36.94,80023.18,0.5,-0.5679,0.00015,27.06581]
[1777907422776,36.94,80017.79,0.5,-0.56874,0.00015,27.05409]
[1777907423063,36.94,80017.79,0.5,-0.56874,0.00015,27.05409]
[1777907423108,36.94,80017.79,0.5,-0.56874,0.00015,27.05409]
[1777907423208,36.94,80017.79,0.5,-0.56874,0.00015,27.05409]
[1777907423209,36.94,80010.39,0.5,-0.56988,0.00015,27.03785]
[1777907424110,36.94,80010.39,0.5,-0.56988,0.00015,27.03785]
[1777907424143,36.94,80010.39,0.5,-0.56988,0.00015,27.03785]
[1777907424838,36.94,80010.39,0.5,-0.56988,0.00015,27.03785]
[1777907424911,36.94,80007.16,0.5,-0.57037,0.00015,27.03073]
[1777907426109,36.94,79994.55,0.5,-0.57232,0.00015,27.00237]
[1777907427730,36.94,79994.55,0.5,-0.57232,0.00015,27.00237]
[1777907427798,36.94,79981.4,0.5,-0.57436,0.00015,26.97207]
[1777907428091,36.94,79981.4,0.5,-0.57436,0.00015,26.97207]
[1777907428223,36.94,79981.4,0.5,-0.57436,0.00015,26.97207]
[1777907428834,36.94,79981.4,0.5,-0.57436,0.00015,26.97207]
[1777907428935,36.94,79986.0,0.5,-0.57365,0.00015,26.98271]
[1777907429593,36.94,79986.0,0.5,-0.57365,0.00015,26.98271]
[1777907429689,36.94,79992.1,0.5,-0.57271,0.00015,26.99669]
[1777907431515,36.94,79987.28,0.5,-0.57347,0.00015,26.98196]
[1777907433008,36.94,79990.15,0.5,-0.57303,0.00015,26.98853]
[1777907433303,36.94,79990.15,0.5,-0.57303,0.00015,26.98853]
[1777907436293,36.94,79986.87,0.5,-0.57353,0.00015,26.98101]
[1777907436452,36.94,79986.87,0.5,-0.57353,0.00015,26.98101]
[1777907436520,36.94,80007.4,0.5,-0.57036,0.00015,27.02749]
[1777907437330,36.94,80026.41,0.5,-0.56742,0.00015,27.06903]
[1777907438197,36.94,80026.76,0.5,-0.56737,0.00015,27.0698]
[1777907439204,36.94,80041.4,0.5,-0.5651,0.00015,27.10077]
[1777907440211,36.94,80041.09,0.5,-0.56515,0.00015,27.10012]
[1777907441318,36.94,80041.09,0.5,-0.56515,0.00015,27.10012]
[1777907441432,36.94,80041.09,0.5,-0.56515,0.00015,27.10012]
[1777907441675,36.94,80041.09,0.5,-0.56515,0.00015,27.10012]
[1777907441805,36.94,80033.51,0.5,-0.56632,0.00015,27.08418]
[1777907442311,36.94,80033.51,0.5,-0.56632,0.00015,27.08418]
[1777907442819,36.94,80018.57,0.5,-0.56863,0.00015,27.05212]
[1777907443543,36.94,80018.1,0.5,-0.5687,0.00015,27.05111]
[1777907444190,36.94,80018.1,0.5,-0.5687,0.00015,27.05111]
[1777907447714,36.94,80018.48,0.5,-0.56864,0.00015,27.05196]
[1777907447864,36.94,80018.48,0.5,-0.56864,0.00015,27.05196]
[1777907447928,36.94,80021.16,0.5,-0.56823,0.00015,27.05781]
[1777907448585,36.94,80034.16,0.5,-0.56621,0.00015,27.08565]
[1777907449181,36.94,80034.16,0.5,-0.56621,0.00015,27.08565]
[1777907449923,36.94,80035.8,0.5,-0.56596,0.00015,27.08912]
[1777907450855,36.94,80035.8,0.5,-0.56596,0.00015,27.08912]
[1777907450890,36.94,80031.42,0.5,-0.56664,0.00015,27.07985]
[1777907452563,36.94,80016.28,0.5,-0.56898,0.00015,27.04723]
[1777907455954,36.95,80024.13,0.5,-0.56776,0.00015,27.06432]
[1777907459616,36.95,80023.83,0.5,-0.5678,0.00015,27.06371]
[1777907459855,36.95,80030.36,0.5,-0.56679,0.00015,27.07771]
[1777907461829,36.95,80041.97,0.5,-0.565,0.00015,27.10216]
[1777907463374,36.95,80036.42,0.5,-0.56585,0.00015,27.09054]
[1777907465312,36.95,80036.65,0.5,-0.56582,0.00015,27.09103]
[1777907465967,36.95,80036.65,0.5,-0.56582,0.00015,27.09103]
[1777907465988,36.95,80036.79,0.5,-0.5658,0.00015,27.09133]
[1777907466395,36.95,80036.18,0.5,-0.56589,0.00015,27.09004]
[1777907467403,36.95,80025.78,0.5,-0.5675,0.00015,27.06794]
[1777907468411,36.95,80017.29,0.5,-0.56881,0.00015,27.04956]
[1777907471866,36.95,80023.97,0.5,-0.56778,0.00015,27.06407]
[1777907473445,36.95,80028.28,0.5,-0.56711,0.00015,27.07333]
[1777907477021,36.95,80025.53,0.5,-0.56753,0.00015,27.06745]
[1777907477057,36.95,80025.53,0.5,-0.56753,0.00015,27.06745]
[1777907477090,36.95,80025.53,0.5,-0.56753,0.00015,27.06745]
[1777907477726,36.95,80025.53,0.5,-0.56753,0.00015,27.06745]
[1777907477828,36.95,80034.63,0.5,-0.56612,0.00015,27.08684]
[1777907479811,36.95,80034.63,0.5,-0.56612,0.00015,27.08684]
[1777907479905,36.95,80034.63,0.5,-0.56612,0.00015,27.08684]
[1777907480284,36.95,80036.37,0.5,-0.56585,0.00015,27.09051]
[1777907480415,36.95,80036.37,0.5,-0.56585,0.00015,27.09051]
[1777907480568,36.95,80036.37,0.5,-0.56585,0.00015,27.09051]
[1777907480755,36.95,80036.37,0.5,-0.56585,0.00015,27.09051]
[1777907480802,36.95,80009.23,0.5,-0.57005,0.00015,27.03191]
[1777907481511,36.95,80009.23,0.5,-0.57005,0.00015,27.03194]
[1777907482187,36.95,80009.23,0.5,-0.57005,0.00015,27.03194]
[1777907482517,36.95,80000.57,0.5,-0.57138,0.00015,27.01263]
[1777907483013,36.95,80000.57,0.5,-0.57138,0.00015,27.01263]
[1777907483045,36.95,80000.57,0.5,-0.57138,0.00015,27.01263]
[1777907483526,36.95,79993.59,0.5,-0.57246,0.00015,26.9968]
[1777907484792,36.95,79993.59,0.5,-0.57246,0.00015,26.9968]
[1777907484831,36.95,79993.59,0.5,-0.57246,0.00015,26.9968]
[1777907484902,36.95,79979.55,0.5,-0.57463,0.00015,26.96439]
[1777907486550,36.95,79974.56,0.5,-0.57541,0.00015,26.95263]
[1777907487773,36.95,79974.56,0.5,-0.57541,0.00015,26.95263]
[1777907487984,36.95,79962.85,0.5,-0.57721,0.00015,26.92477]
[1777907488416,36.95,79962.85,0.5,-0.57721,0.00015,26.92477]
[1777907488753,36.95,79954.4,0.5,-0.57852,0.00015,26.90432]
[1777907489256,36.95,79954.4,0.5,-0.57852,0.00015,26.90432]
[1777907489741,36.95,79942.41,0.5,-0.58036,0.00015,26.87484]
[1777907490408,36.95,79942.41,0.5,-0.58036,0.00015,26.87484]
[1777907491592,36.95,79931.44,0.5,-0.58206,0.00015,26.84376]
[1777907492841,36.95,79940.16,0.5,-0.58072,0.00015,26.86564]
[1777907493280,36.95,79940.16,0.5,-0.58072,0.00015,26.86564]
[1777907496845,36.95,79943.56,0.5,-0.5802,0.00015,26.87408]
[1777907497310,36.95,79940.4,0.5,-0.58068,0.00015,26.86623]
[1777907497686,36.95,79940.4,0.5,-0.58068,0.00015,26.86623]
[1777907497966,36.95,79940.4,0.5,-0.58068,0.00015,26.86623]
[1777907497727,36.95,79922.36,0.5,-0.58346,0.00015,26.82067]
[1777907498394,36.95,79922.36,0.5,-0.58346,0.00015,26.82067]
[1777907498810,36.95,79919.37,0.5,-0.58391,0.00015,26.81302]
[1777907499983,36.95,79919.37,0.5,-0.58391,0.00015,26.81302]
[1777907500028,36.95,79926.07,0.5,-0.58288,0.00015,26.83019]
[1777907500628,36.95,79926.07,0.5,-0.58288,0.00015,26.83019]
[1777907500825,36.95,79929.88,0.5,-0.5823,0.00015,26.83988]
[1777907501757,36.95,79929.88,0.5,-0.5823,0.00015,26.83988]
[1777907501862,36.95,79935.24,0.5,-0.58147,0.00015,26.85339]
[1777907503689,36.95,79924.13,0.5,-0.58318,0.00015,26.82528]
[1777907504752,36.95,79914.72,0.5,-0.58462,0.00015,26.80109]
[1777907505610,36.95,79914.72,0.5,-0.58462,0.00015,26.80109]
[1777907505731,36.95,79914.72,0.5,-0.58462,0.00015,26.80109]
[1777907506711,36.95,79909.72,0.5,-0.58539,0.00015,26.78812]
[1777907511564,36.95,79913.99,0.5,-0.58472,0.00015,26.79943]
[1777907511999,36.96,79919.28,0.5,-0.58391,0.00015,26.81312]
[1777907513042,36.96,79925.78,0.5,-0.58291,0.00015,26.82974]
[1777907513740,36.96,79925.78,0.5,-0.58291,0.00015,26.82974]
[1777907515066,36.95,79930.93,0.5,-0.58212,0.00015,26.84276]
[1777907517968,36.95,79928.85,0.5,-0.58244,0.00015,26.83745]
[1777907519807,36.95,79937.76,0.5,-0.58107,0.00015,26.85987]
[1777907520822,36.95,79943.69,0.5,-0.58016,0.00015,26.87462]
[1777907521245,36.95,79943.69,0.5,-0.58016,0.00015,26.87462]
[1777907521416,36.95,79943.69,0.5,-0.58016,0.00015,26.87462]
[1777907521823,36.95,79944.45,0.5,-0.58004,0.00015,26.8765]
[1777907522828,36.95,79950.04,0.5,-0.57919,0.00015,26.89025]
[1777907524354,36.95,79952.36,0.5,-0.57883,0.00015,26.89591]
[1777907526676,36.95,79953.29,0.5,-0.57869,0.00015,26.89816]
[1777907528119,36.95,79953.48,0.5,-0.57866,0.00015,26.89861]
[1777907534026,36.95,79952.62,0.5,-0.5788,0.00015,26.89644]
[1777907538489,36.95,79954.81,0.5,-0.57846,0.00015,26.90172]
[1777907538944,36.95,79955.27,0.5,-0.57839,0.00015,26.90283]
[1777907543272,36.95,79953.98,0.5,-0.57859,0.00015,26.89966]
[1777907543343,36.95,79953.98,0.5,-0.57859,0.00015,26.89966]
[1777907543982,36.94,79954.81,0.5,-0.57847,0.00015,26.90167]
[1777907545854,36.94,79952.56,0.5,-0.57881,0.00015,26.89617]
[1777907545895,36.94,79952.56,0.5,-0.57881,0.00015,26.89617]
[1777907545997,36.94,79954.88,0.5,-0.57846,0.00015,26.90182]
[1777907547058,36.94,79954.88,0.5,-0.57846,0.00015,26.90182]
[1777907547061,36.94,79964.82,0.5,-0.57693,0.00015,26.92579]
[1777907547254,36.94,79964.82,0.5,-0.57693,0.00015,26.92579]
[1777907547340,36.94,79964.82,0.5,-0.57693,0.00015,26.92579]
[1777907547468,36.94,79964.82,0.5,-0.57693,0.00015,26.92579]
[1777907548016,36.94,79965.31,0.5,-0.57685,0.00015,26.92694]
[1777907548619,36.94,79965.31,0.5,-0.57685,0.00015,26.92694]
[1777907548667,36.94,79965.31,0.5,-0.57685,0.00015,26.92694]
[1777907548891,36.94,79965.31,0.5,-0.57685,0.00015,26.92694]
[1777907548937,36.94,79965.31,0.5,-0.57685,0.00015,26.92694]
[1777907549053,36.94,79965.31,0.5,-0.57685,0.00015,26.92694]
[1777907549023,36.94,79984.78,0.5,-0.57385,0.00015,26.97271]
[1777907550041,36.94,79992.64,0.5,-0.57264,0.00015,26.99073]
[1777907551038,36.94,80008.1,0.5,-0.57027,0.00015,27.02193]
[1777907552047,36.94,80012.81,0.5,-0.56954,0.00015,27.03233]
[1777907554140,36.94,80012.29,0.5,-0.56962,0.00015,27.03116]
[1777907554168,36.94,80012.29,0.5,-0.56962,0.00015,27.03116]
[1777907555066,36.94,80014.47,0.5,-0.56928,0.00015,27.03597]
[1777907557082,36.94,80021.41,0.5,-0.56821,0.00015,27.05112]
[1777907557772,36.94,80021.41,0.5,-0.56821,0.00015,27.05112]
[1777907561747,36.94,80016.03,0.5,-0.56904,0.00015,27.03944]
[1777907563459,36.94,80022.38,0.5,-0.56806,0.00015,27.05327]
[1777907565523,36.94,80016.4,0.5,-0.56898,0.00015,27.04028]
[1777907568156,36.94,80022.01,0.5,-0.56811,0.00015,27.05251]
[1777907573744,36.95,80022.54,0.5,-0.56803,0.00015,27.05368]
[1777907576215,36.95,80028.15,0.5,-0.56716,0.00015,27.06575]
[1777907576278,36.95,80019.68,0.5,-0.56847,0.00015,27.04749]
[1777907578226,36.95,80015.4,0.5,-0.56913,0.00015,27.03818]
[1777907583877,36.95,80018.85,0.5,-0.56859,0.00015,27.04577]
[1777907589304,36.95,80016.28,0.5,-0.56898,0.00015,27.0402]
[1777907594519,36.95,80015.39,0.5,-0.56912,0.00015,27.03829]
[1777907596842,36.95,80009.17,0.5,-0.57008,0.00015,27.02463]
[1777907599374,36.95,80011.5,0.5,-0.56971,0.00015,27.02981]
[1777907600381,36.96,80020.72,0.5,-0.56829,0.00015,27.04999]
[1777907601388,36.96,80021.82,0.5,-0.56812,0.00015,27.05237]
[1777907605655,36.96,80019.24,0.5,-0.56851,0.00015,27.0468]
[1777907605750,36.96,80019.24,0.5,-0.56851,0.00015,27.0468]
[1777907605834,36.96,80025.8,0.5,-0.5675,0.00015,27.06098]
[1777907607434,36.96,80037.1,0.5,-0.56575,0.00015,27.08499]
[1777907608742,36.96,80037.1,0.5,-0.56575,0.00015,27.08499]
[1777907608773,36.96,80037.1,0.5,-0.56575,0.00015,27.08499]
[1777907608784,36.96,80027.33,0.5,-0.56726,0.00015,27.06429]
[1777907609673,36.96,80018.01,0.5,-0.5687,0.00015,27.04419]
[1777907611462,36.96,80012.31,0.5,-0.56959,0.00015,27.02813]
[1777907616078,36.96,80013.8,0.5,-0.56935,0.00015,27.03147]
[1777907616258,36.96,80014.39,0.5,-0.56926,0.00015,27.0328]
[1777907616530,36.96,80014.39,0.5,-0.56926,0.00015,27.0328]
[1777907616588,36.96,80014.39,0.5,-0.56926,0.00015,27.0328]
[1777907616759,36.96,80006.0,0.5,-0.57055,0.00015,27.01426]
[1777907618512,36.96,80004.24,0.5,-0.57082,0.00015,27.01034]
[1777907620242,36.96,80004.2,0.5,-0.57083,0.00015,27.01025]
[1777907620330,36.96,80004.2,0.5,-0.57083,0.00015,27.01025]
[1777907620515,36.96,80004.2,0.5,-0.57083,0.00015,27.01025]
[1777907620771,36.96,80004.2,0.5,-0.57083,0.00015,27.01025]
[1777907620842,36.96,79987.48,0.5,-0.57341,0.00015,26.97235]
[1777907621973,36.96,79983.79,0.5,-0.57398,0.00015,26.96378]
[1777907625777,36.96,79987.96,0.5,-0.57335,0.00015,26.97333]
[1777907625800,36.96,79987.96,0.5,-0.57335,0.00015,26.97333]
[1777907625877,36.96,79984.78,0.5,-0.57384,0.00015,26.96592]
[1777907631603,36.95,79987.32,0.5,-0.57347,0.00015,26.9716]
[1777907633617,36.95,79993.08,0.5,-0.57258,0.00015,26.98472]
[1777907635711,36.95,79992.58,0.5,-0.57266,0.00015,26.98358]
[1777907635810,36.95,79994.98,0.5,-0.57229,0.00015,26.98905]
[1777907640667,36.95,79989.63,0.5,-0.57311,0.00015,26.97684]
[1777907642945,36.95,79993.3,0.5,-0.57255,0.00015,26.98523]
[1777907642981,36.95,79993.3,0.5,-0.57255,0.00015,26.98523]
[1777907643021,36.95,79999.98,0.5,-0.57152,0.00015,27.00037]
[1777907644148,36.95,79999.98,0.5,-0.57152,0.00015,27.00037]
[1777907646276,36.95,80006.1,0.5,-0.57057,0.00015,27.01406]
[1777907651243,36.95,80011.1,0.5,-0.5698,0.00015,27.02509]
[1777907651676,36.95,80011.1,0.5,-0.5698,0.00015,27.02509]
[1777907651828,36.95,80011.1,0.5,-0.5698,0.00015,27.02509]
[1777907651901,36.95,80011.1,0.5,-0.5698,0.00015,27.02509]
[1777907651930,36.95,79997.91,0.5,-0.57184,0.00015,26.9956]
[1777907653760,36.94,79987.31,0.5,-0.57348,0.00015,26.97141]
[1777907654467,36.94,79987.31,0.5,-0.57348,0.00015,26.97141]
[1777907654735,36.94,79987.31,0.5,-0.57348,0.00015,26.97141]
[1777907655169,36.94,79987.31,0.5,-0.57348,0.00015,26.97141]
[1777907655047,36.95,79982.82,0.5,-0.57417,0.00015,26.96103]
[1777907655287,36.95,79982.82,0.5,-0.57417,0.00015,26.96103]
[1777907655774,36.95,79982.82,0.5,-0.57417,0.00015,26.96104]
[1777907656784,36.95,79990.25,0.5,-0.57302,0.00015,26.97819]
[1777907658796,36.95,79989.34,0.5,-0.57316,0.00015,26.9761]
[1777907659802,36.95,79983.17,0.5,-0.57412,0.00015,26.96187]
[1777907660786,36.95,79983.17,0.5,-0.57412,0.00015,26.96187]
[1777907660820,36.95,79983.17,0.5,-0.57412,0.00015,26.96187]
[1777907660883,36.95,79983.91,0.5,-0.574,0.00015,26.96361]
[1777907663830,36.95,79977.93,0.5,-0.57492,0.00015,26.94973]
[1777907664838,36.95,79983.03,0.5,-0.57413,0.00015,26.96162]
[1777907666851,36.95,79989.04,0.5,-0.5732,0.00015,26.97551]
[1777907671887,36.95,79982.82,0.5,-0.57417,0.00015,26.9576]
[1777907674910,36.95,79992.46,0.5,-0.57268,0.00015,26.97981]
[1777907677272,36.95,79994.18,0.5,-0.57241,0.00015,26.98374]
[1777907677457,36.95,79994.18,0.5,-0.57241,0.00015,26.98374]
[1777907677556,36.95,79994.18,0.5,-0.57241,0.00015,26.98374]
[1777907677931,36.95,79993.61,0.5,-0.5725,0.00015,26.98244]
[1777907678937,36.95,80004.42,0.5,-0.57083,0.00015,27.00682]
[1777907680029,36.95,80004.42,0.5,-0.57083,0.00015,27.00682]
[1777907680079,36.95,80014.67,0.5,-0.56925,0.00015,27.0295]
[1777907681957,36.95,80017.26,0.5,-0.56885,0.00015,27.03515]
[1777907685229,36.95,80027.09,0.5,-0.56733,0.00015,27.05646]
[1777907685372,36.95,80027.09,0.5,-0.56733,0.00015,27.05646]
[1777907685984,36.95,80027.09,0.5,-0.56733,0.00015,27.05647]
[1777907686558,36.95,80027.09,0.5,-0.56733,0.00015,27.05647]
[1777907686994,36.95,80035.75,0.5,-0.56599,0.00015,27.07488]
[1777907687597,36.95,80035.75,0.5,-0.56599,0.00015,27.07488]
[1777907687620,36.95,80035.75,0.5,-0.56599,0.00015,27.07488]
[1777907687655,36.95,80035.75,0.5,-0.56599,0.00015,27.07488]
[1777907687999,36.95,80040.15,0.5,-0.5653,0.00015,27.08411]
[1777907689007,36.95,80046.26,0.5,-0.56436,0.00015,27.0968]
[1777907690254,36.95,80059.24,0.5,-0.56235,0.00015,27.12326]
[1777907690947,36.95,80059.24,0.5,-0.56235,0.00015,27.12326]
[1777907690993,36.95,80059.24,0.5,-0.56235,0.00015,27.12326]
[1777907691168,36.95,80061.67,0.5,-0.56197,0.00015,27.12812]
[1777907691321,36.95,80061.67,0.5,-0.56197,0.00015,27.12812]
[1777907691354,36.95,80061.67,0.5,-0.56197,0.00015,27.12812]
[1777907692124,36.95,80060.71,0.5,-0.56212,0.00015,27.1262]
[1777907697099,36.95,80064.83,0.5,-0.56149,0.00015,27.13437]
[1777907697137,36.95,80064.83,0.5,-0.56149,0.00015,27.13437]
[1777907697252,36.95,80064.83,0.5,-0.56149,0.00015,27.13437]
[1777907697287,36.95,80064.83,0.5,-0.56149,0.00015,27.13437]
[1777907697268,36.95,80071.91,0.5,-0.5604,0.00016,27.14832]
[1777907699089,36.95,80082.22,0.5,-0.5588,0.00016,27.16831]
[1777907700094,36.95,80082.16,0.5,-0.55881,0.00016,27.16819]
[1777907702942,36.95,80077.45,0.5,-0.55954,0.00016,27.15908]
[1777907702987,36.95,80077.45,0.5,-0.55954,0.00016,27.15908]
[1777907708155,36.94,80074.43,0.5,-0.56002,0.00016,27.15312]
[1777907711077,36.94,80073.61,0.5,-0.56014,0.00016,27.15152]
[1777907711250,36.94,80073.61,0.5,-0.56014,0.00016,27.15152]
[1777907711258,36.94,80086.88,0.5,-0.55809,0.00016,27.17711]
[1777907712179,36.94,80086.88,0.5,-0.55808,0.00016,27.17711]
[1777907713186,36.94,80097.23,0.5,-0.55648,0.00016,27.19659]
[1777907714083,36.94,80097.23,0.5,-0.55648,0.00016,27.19659]
[1777907714154,36.94,80097.23,0.5,-0.55648,0.00016,27.19659]
[1777907714193,36.94,80092.02,0.5,-0.55728,0.00016,27.18687]
[1777907714821,36.94,80092.02,0.5,-0.55728,0.00016,27.18687]
[1777907714867,36.94,80092.02,0.5,-0.55728,0.00016,27.18687]
[1777907715201,36.95,80104.16,0.5,-0.5554,0.00016,27.2094]
[1777907715592,36.95,80104.16,0.5,-0.5554,0.00016,27.2094]
[1777907715659,36.95,80104.16,0.5,-0.5554,0.00016,27.2094]
[1777907716017,36.95,80104.16,0.5,-0.5554,0.00016,27.2094]
[1777907716071,36.95,80104.16,0.5,-0.5554,0.00016,27.2094]
[1777907716212,36.95,80112.61,0.5,-0.55408,0.00016,27.22473]
[1777907718226,36.95,80117.94,0.5,-0.55325,0.00016,27.23426]
[1777907721537,36.95,80120.46,0.5,-0.55286,0.00016,27.23874]
[1777907721560,36.95,80120.46,0.5,-0.55286,0.00016,27.23874]
[1777907722249,36.95,80124.07,0.5,-0.5523,0.00016,27.24507]
[1777907722963,36.95,80124.07,0.5,-0.5523,0.00016,27.24507]
[1777907722987,36.95,80124.07,0.5,-0.5523,0.00016,27.24507]
[1777907723256,36.95,80125.73,0.5,-0.55204,0.00016,27.24797]
[1777907723963,36.95,80125.73,0.5,-0.55204,0.00016,27.24797]
[1777907724103,36.95,80125.73,0.5,-0.55204,0.00016,27.24797]
[1777907724241,36.95,80125.73,0.5,-0.55204,0.00016,27.24797]
[1777907724285,36.95,80129.02,0.5,-0.55153,0.00016,27.25367]
[1777907725269,36.95,80144.51,0.5,-0.54912,0.00016,27.27992]
[1777907725718,36.95,80144.51,0.5,-0.54912,0.00016,27.27992]
[1777907726279,36.95,80151.83,0.5,-0.54798,0.00016,27.29197]
[1777907727312,36.95,80151.83,0.5,-0.54798,0.00016,27.29197]
[1777907728291,36.95,80152.79,0.5,-0.54783,0.00016,27.29354]
[1777907728378,36.95,80152.79,0.5,-0.54783,0.00016,27.29354]
[1777907730305,36.95,80145.35,0.5,-0.54899,0.00016,27.2813]
[1777907732250,36.95,80144.97,0.5,-0.54906,0.00016,27.27709]
[1777907732329,36.95,80162.22,0.5,-0.54637,0.00016,27.30514]
[1777907734334,36.95,80170.45,0.5,-0.54509,0.00016,27.31811]
[1777907735343,36.95,80162.81,0.5,-0.54628,0.00016,27.30612]
[1777907736326,36.95,80162.81,0.5,-0.54628,0.00016,27.30612]
[1777907737090,36.95,80159.89,0.5,-0.54673,0.00016,27.30148]
[1777907737357,36.96,80164.95,0.5,-0.54594,0.00016,27.30954]
[1777907738364,36.96,80173.93,0.5,-0.54454,0.00016,27.32356]
[1777907740377,36.96,80180.35,0.5,-0.54354,0.00016,27.33339]
[1777907744047,36.96,80184.89,0.5,-0.54283,0.00016,27.34024]
[1777907744378,36.96,80179.32,0.5,-0.54369,0.00016,27.33187]
[1777907744845,36.96,80179.32,0.5,-0.54369,0.00016,27.33187]
[1777907744933,36.96,80179.97,0.5,-0.54359,0.00016,27.33285]
[1777907747697,36.96,80184.25,0.5,-0.54292,0.00016,27.33932]
[1777907753468,36.97,80189.06,0.5,-0.54217,0.00016,27.34654]
[1777907758503,36.97,80191.57,0.5,-0.54177,0.00016,27.35026]
[1777907763539,36.97,80189.56,0.5,-0.54208,0.00016,27.34734]
[1777907765172,36.98,80183.91,0.5,-0.54296,0.00016,27.33894]
[1777907766391,36.98,80183.91,0.5,-0.54296,0.00016,27.33894]
[1777907767569,36.98,80175.22,0.5,-0.54431,0.00016,27.3258]
[1777907770590,36.98,80170.15,0.5,-0.54509,0.00016,27.31796]
[1777907772603,36.98,80161.35,0.5,-0.54646,0.00016,27.30412]
[1777907777638,36.98,80159.72,0.5,-0.54672,0.00016,27.30153]
[1777907780659,36.98,80167.84,0.5,-0.54545,0.00016,27.31438]
[1777907782673,36.98,80169.93,0.5,-0.54513,0.00016,27.31764]
[1777907783876,36.98,80169.93,0.5,-0.54513,0.00016,27.31764]
[1777907785313,36.98,80178.38,0.5,-0.54381,0.00016,27.33064]
[1777907788716,36.98,80184.27,0.5,-0.54289,0.00016,27.33956]
[1777907793763,36.99,80181.53,0.5,-0.54332,0.00016,27.33191]
[1777907799793,36.99,80185.09,0.5,-0.54276,0.00016,27.33732]
[1777907804121,36.99,80192.03,0.5,-0.54167,0.00016,27.34761]
[1777907805392,37.0,80183.8,0.5,-0.54295,0.00016,27.33544]
[1777907807850,37.0,80180.87,0.5,-0.5434,0.00016,27.33106]
[1777907812884,37.0,80188.04,0.5,-0.54228,0.00016,27.34183]
[1777907815912,37.01,80182.47,0.5,-0.54314,0.00016,27.33356]
[1777907816924,37.01,80182.47,0.5,-0.54314,0.00016,27.33356]
[1777907817013,37.01,80175.33,0.5,-0.54425,0.00016,27.32274]
[1777907818001,37.01,80175.33,0.5,-0.54425,0.00016,27.32274]
[1777907818004,37.01,80175.33,0.5,-0.54425,0.00016,27.32274]
[1777907818046,37.01,80167.4,0.5,-0.54548,0.00016,27.31048]
[1777907819779,37.01,80167.4,0.5,-0.54548,0.00016,27.31049]
[1777907819940,37.01,80165.0,0.5,-0.54585,0.00016,27.30673]
[1777907821176,37.01,80165.0,0.5,-0.54585,0.00016,27.30673]
[1777907821210,37.01,80165.0,0.5,-0.54585,0.00016,27.30673]
[1777907822878,37.01,80164.78,0.5,-0.54588,0.00016,27.30641]
[1777907822967,37.01,80154.92,0.5,-0.54741,0.00016,27.29069]
[1777907823968,37.01,80151.05,0.5,-0.54801,0.00016,27.28441]
[1777907824978,37.01,80145.33,0.5,-0.5489,0.00016,27.27503]
[1777907825983,37.01,80137.22,0.5,-0.55016,0.00016,27.26149]
[1777907826575,37.01,80137.22,0.5,-0.55016,0.00016,27.26149]
[1777907826858,37.01,80137.22,0.5,-0.55016,0.00016,27.26149]
[1777907827437,37.01,80122.3,0.5,-0.55247,0.00016,27.23584]
[1777907828349,37.01,80115.43,0.5,-0.55354,0.00016,27.22373]
[1777907829220,37.01,80115.43,0.5,-0.55354,0.00016,27.22373]
[1777907829268,37.01,80115.43,0.5,-0.55354,0.00016,27.22373]
[1777907829278,37.02,80109.4,0.5,-0.55447,0.00016,27.21295]
[1777907831019,37.02,80109.08,0.5,-0.55452,0.00016,27.21241]
[1777907835052,37.02,80100.6,0.5,-0.55583,0.00015,27.197]
[1777907837561,37.02,80099.43,0.5,-0.55601,0.00015,27.19485]
[1777907838456,37.02,80099.89,0.5,-0.55594,0.00015,27.19569]
[1777907840454,37.02,80093.96,0.5,-0.55686,0.00015,27.18469]
[1777907842423,37.02,80087.04,0.5,-0.55794,0.00015,27.17166]
[1777907843091,37.02,80087.04,0.5,-0.55794,0.00015,27.17166]
[1777907846129,37.02,80081.54,0.5,-0.55879,0.00015,27.16115]
[1777907849151,37.01,80078.41,0.5,-0.55928,0.00015,27.15509]
[1777907850333,37.01,80078.41,0.5,-0.55928,0.00015,27.15509]
[1777907850363,37.01,80078.41,0.5,-0.55928,0.00015,27.15509]
[1777907851443,37.01,80061.28,0.5,-0.56195,0.00015,27.11777]
[1777907851730,37.01,80061.28,0.5,-0.56195,0.00015,27.11777]
[1777907852304,37.01,80045.36,0.5,-0.56441,0.00015,27.08543]
[1777907853339,37.01,80045.36,0.5,-0.56441,0.00015,27.08543]
[1777907853463,37.01,80036.89,0.5,-0.56572,0.00015,27.06779]
[1777907853634,37.01,80036.89,0.5,-0.56572,0.00015,27.06779]
[1777907854187,37.01,80036.39,0.5,-0.5658,0.00015,27.06673]
[1777907855393,37.01,80036.39,0.5,-0.5658,0.00015,27.06673]
[1777907855473,37.01,80033.93,0.5,-0.56618,0.00015,27.06157]
[1777907856356,37.01,80033.93,0.5,-0.56618,0.00015,27.06157]
[1777907856457,37.01,80040.05,0.5,-0.56523,0.00015,27.07441]
[1777907857108,37.01,80040.05,0.5,-0.56523,0.00015,27.07441]
[1777907857142,37.01,80040.05,0.5,-0.56523,0.00015,27.07441]
[1777907857625,37.01,80040.05,0.5,-0.56523,0.00015,27.07441]
[1777907858744,37.01,80042.41,0.5,-0.56487,0.00015,27.07931]
[1777907858788,37.01,80042.41,0.5,-0.56487,0.00015,27.07931]
[1777907859221,37.01,80035.7,0.5,-0.56591,0.00015,27.06528]
[1777907860861,37.01,80037.28,0.5,-0.56566,0.00015,27.0686]
[1777907861235,37.01,80031.91,0.5,-0.56649,0.00015,27.05728]
[1777907863248,37.01,80041.38,0.5,-0.56503,0.00015,27.07714]
[1777907868283,37.01,80041.1,0.5,-0.56508,0.00015,27.07652]
[1777907869112,37.01,80041.1,0.5,-0.56508,0.00015,27.07652]
[1777907869291,37.01,80053.74,0.5,-0.56312,0.00015,27.1025]
[1777907869694,37.01,80053.74,0.5,-0.56312,0.00015,27.1025]
[1777907870297,37.0,80062.56,0.5,-0.56176,0.00015,27.12023]
[1777907871916,37.0,80065.53,0.5,-0.5613,0.00015,27.12612]
[1777907872354,37.0,80065.53,0.5,-0.5613,0.00015,27.12612]
[1777907873026,37.0,80064.64,0.5,-0.56144,0.00015,27.12433]
[1777907873301,37.0,80064.64,0.5,-0.56144,0.00015,27.12433]
[1777907873338,37.0,80064.64,0.5,-0.56144,0.00015,27.12433]
[1777907873364,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907873628,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907873633,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907873767,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907873773,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907873880,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907874023,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907874143,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907874150,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907874304,37.0,80029.91,0.5,-0.56682,0.00015,27.0529]
[1777907874438,37.0,80017.44,0.5,-0.56874,0.00015,27.02604]
[1777907875386,37.0,80017.44,0.5,-0.56874,0.00015,27.02604]
[1777907875447,37.0,80016.75,0.5,-0.56885,0.00015,27.02454]
[1777907880217,37.0,80016.82,0.5,-0.56884,0.00015,27.02471]
[1777907880449,37.0,80016.82,0.5,-0.56884,0.00015,27.02471]
[1777907880521,37.0,80016.82,0.5,-0.56884,0.00015,27.02471]
[1777907880532,37.0,80007.28,0.5,-0.57031,0.00015,27.00374]
[1777907880615,37.0,80007.28,0.5,-0.57031,0.00015,27.00374]
[1777907880666,37.0,80007.28,0.5,-0.57031,0.00015,27.00374]
[1777907880686,37.0,80007.28,0.5,-0.57031,0.00015,27.00374]
[1777907880724,37.0,80007.28,0.5,-0.57031,0.00015,27.00374]
[1777907881381,37.0,80007.28,0.5,-0.57031,0.00015,27.00374]
[1777907882347,37.0,80007.28,0.5,-0.57031,0.00015,27.00374]
[1777907882376,37.0,80007.28,0.5,-0.57031,0.00015,27.00374]
[1777907882444,37.0,80000.66,0.5,-0.57134,0.00015,26.98886]
[1777907887285,36.99,80004.16,0.5,-0.57082,0.00015,26.99651]
[1777907890609,36.99,80005.72,0.5,-0.57058,0.00015,26.99991]
[1777907890886,36.99,80005.72,0.5,-0.57058,0.00015,26.99991]
[1777907890907,36.99,80005.72,0.5,-0.57058,0.00015,26.99991]
[1777907890995,36.99,80005.72,0.5,-0.57058,0.00015,26.99991]
[1777907891623,36.99,80003.34,0.5,-0.57095,0.00015,26.99461]
[1777907892462,36.99,79992.66,0.5,-0.5726,0.00015,26.97044]
[1777907895023,36.98,79994.85,0.5,-0.57227,0.00015,26.97535]
[1777907895481,36.98,79991.91,0.5,-0.57273,0.00015,26.96862]
[1777907899048,36.98,79993.33,0.5,-0.57252,0.00015,26.97174]
[1777907899509,36.98,79995.02,0.5,-0.57226,0.00015,26.97555]
[1777907901526,36.98,79990.28,0.5,-0.573,0.00015,26.96467]
[1777907905551,36.97,79997.76,0.5,-0.57185,0.00015,26.98154]
[1777907907565,36.97,79992.96,0.5,-0.5726,0.00015,26.97058]
[1777907910265,36.97,79989.48,0.5,-0.57314,0.00015,26.96258]
[1777907910367,36.97,79989.48,0.5,-0.57314,0.00015,26.96258]
[1777907910471,36.97,79988.59,0.5,-0.57328,0.00015,26.9605]
[1777907910693,36.96,79980.26,0.5,-0.57457,0.00015,26.94119]
[1777907913340,36.96,79980.26,0.5,-0.57458,0.00015,26.93754]
[1777907913440,36.96,79975.34,0.5,-0.57535,0.00015,26.92597]
[1777907918802,36.96,79977.92,0.5,-0.57496,0.00015,26.93191]
[1777907919085,36.96,79977.92,0.5,-0.57496,0.00015,26.93191]
[1777907919515,36.96,79987.09,0.5,-0.57354,0.00015,26.95318]
[1777907919591,36.96,79987.09,0.5,-0.57354,0.00015,26.95318]
[1777907919806,36.96,79987.09,0.5,-0.57354,0.00015,26.95318]
[1777907919880,36.96,80010.03,0.5,-0.57,0.00015,27.00495]
[1777907920658,36.95,80010.03,0.5,-0.57001,0.00015,27.00491]
[1777907923015,36.95,80009.84,0.5,-0.57004,0.00015,27.00444]
[1777907923044,36.95,80009.84,0.5,-0.57004,0.00015,27.00444]
[1777907923531,36.95,80007.88,0.5,-0.57035,0.00015,26.99999]
[1777907925713,36.95,80008.37,0.5,-0.57028,0.00015,27.00103]
[1777907925773,36.95,80008.37,0.5,-0.57028,0.00015,27.00103]
[1777907925854,36.94,80015.61,0.5,-0.56916,0.00015,27.01695]
[1777907927675,36.94,80011.05,0.5,-0.56987,0.00015,27.00687]
[1777907927707,36.94,80011.05,0.5,-0.56987,0.00015,27.00687]
[1777907927719,36.94,80010.93,0.5,-0.56989,0.00015,27.00655]
[1777907929721,36.94,80005.82,0.5,-0.57069,0.00015,26.99509]
[1777907932743,36.93,80011.95,0.5,-0.56976,0.00015,27.00854]
[1777907937777,36.93,80016.57,0.5,-0.56905,0.00015,27.01864]
[1777907939791,36.93,80011.6,0.5,-0.56982,0.00015,27.00766]
[1777907943821,36.92,80005.8,0.5,-0.57073,0.00015,26.99468]
[1777907945833,36.92,80013.43,0.5,-0.56955,0.00015,27.01156]
[1777907946841,36.92,80004.67,0.5,-0.57091,0.00015,26.99208]
[1777907947848,36.92,79998.06,0.5,-0.57193,0.00015,26.97718]
[1777907949862,36.92,79993.06,0.5,-0.57271,0.00015,26.96578]
[1777907954896,36.92,79996.11,0.5,-0.57224,0.00015,26.97267]
[1777907960466,36.91,79996.04,0.5,-0.57226,0.00015,26.97246]
[1777907960786,36.91,79996.51,0.5,-0.57218,0.00015,26.9735]
[1777907960965,36.91,79996.51,0.5,-0.57218,0.00015,26.9735]
[1777907961574,36.91,79982.47,0.5,-0.57436,0.00015,26.9412]
[1777907963584,36.91,79970.68,0.5,-0.57618,0.00015,26.91341]
[1777907964542,36.91,79970.68,0.5,-0.57618,0.00015,26.91341]
[1777907964966,36.91,79971.14,0.5,-0.57611,0.00015,26.91447]
[1777907965840,36.91,79971.14,0.5,-0.57611,0.00015,26.91447]
[1777907966351,36.91,79971.14,0.5,-0.57611,0.00015,26.91447]
[1777907966400,36.91,79958.17,0.5,-0.57812,0.00015,26.8833]
[1777907966811,36.91,79958.17,0.5,-0.57812,0.00015,26.8833]
[1777907966989,36.91,79958.17,0.5,-0.57812,0.00015,26.8833]
[1777907967249,36.91,79958.17,0.5,-0.57812,0.00015,26.8833]
[1777907967455,36.91,79958.17,0.5,-0.57812,0.00015,26.8833]
[1777907967649,36.91,79931.66,0.5,-0.58221,0.00015,26.81755]
[1777907967942,36.91,79931.66,0.5,-0.58221,0.00015,26.81755]
[1777907968328,36.91,79931.66,0.5,-0.58221,0.00015,26.81755]
[1777907968409,36.91,79931.66,0.5,-0.58221,0.00015,26.81755]
[1777907968414,36.91,79921.92,0.5,-0.58371,0.00015,26.79264]
[1777907969412,36.91,79921.92,0.5,-0.58371,0.00015,26.79264]
[1777907969498,36.91,79921.92,0.5,-0.58371,0.00015,26.79264]
[1777907969540,36.9,79914.94,0.5,-0.5848,0.00015,26.7745]
[1777907969743,36.9,79914.94,0.5,-0.5848,0.00015,26.7745]
[1777907970001,36.9,79914.94,0.5,-0.5848,0.00015,26.7745]
[1777907970093,36.9,79890.1,0.5,-0.58862,0.00015,26.70865]
[1777907970819,36.9,79890.1,0.5,-0.58862,0.00015,26.70865]
[1777907971430,36.9,79890.1,0.5,-0.58862,0.00015,26.70865]
[1777907971456,36.9,79874.33,0.5,-0.59106,0.00015,26.66192]
[1777907971753,36.9,79874.33,0.5,-0.59106,0.00015,26.66192]
[1777907972030,36.9,79874.33,0.5,-0.59106,0.00015,26.66185]
[1777907973038,36.9,79867.33,0.5,-0.59214,0.00015,26.64241]
[1777907975823,36.9,79863.35,0.5,-0.59275,0.00015,26.63125]
[1777907978102,36.86,79858.84,0.5,-0.59355,0.00015,26.61691]
[1777907978210,36.86,79858.84,0.5,-0.59355,0.00015,26.61691]
[1777907978283,36.84,79871.09,0.5,-0.59171,0.00015,26.65046]
[1777907980093,36.82,79884.59,0.5,-0.58969,0.00015,26.68683]
[1777907981099,36.82,79883.98,0.5,-0.58979,0.00015,26.68512]
[1777907982113,36.82,79893.18,0.5,-0.58837,0.00015,26.71003]
[1777907984279,36.82,79893.18,0.5,-0.58838,0.00015,26.70998]
[1777907984325,36.82,79893.18,0.5,-0.58838,0.00015,26.70998]
[1777907984408,36.82,79910.13,0.5,-0.58577,0.00015,26.75504]
[1777907985129,36.82,79910.13,0.5,-0.58577,0.00015,26.75498]
[1777907986135,36.81,79917.77,0.5,-0.5846,0.00015,26.77487]
[1777907987628,36.81,79923.82,0.5,-0.58367,0.00015,26.79046]
[1777907987855,36.81,79923.82,0.5,-0.58367,0.00015,26.79046]
[1777907988149,36.81,79923.82,0.5,-0.58367,0.00015,26.79046]
[1777907989466,36.81,79923.82,0.5,-0.58367,0.00015,26.79046]
[1777907989521,36.81,79913.85,0.5,-0.58521,0.00015,26.76457]
[1777907989756,36.81,79913.85,0.5,-0.58521,0.00015,26.76457]
[1777907989801,36.81,79913.85,0.5,-0.58521,0.00015,26.76457]
[1777907990202,36.81,79913.85,0.5,-0.58521,0.00015,26.76457]
[1777907990243,36.81,79913.85,0.5,-0.58521,0.00015,26.76457]
[1777907991388,36.81,79911.87,0.5,-0.58552,0.00015,26.75937]
[1777907991468,36.81,79910.43,0.5,-0.58574,0.00015,26.75551]
[1777907992612,36.81,79837.38,0.5,-0.59698,0.00015,26.55294]
[1777907993145,36.81,79837.38,0.5,-0.59698,0.00015,26.55294]
[1777907993731,36.82,79775.39,0.5,-0.60642,0.00015,26.3656]
[1777907994438,36.82,79775.39,0.5,-0.60642,0.00015,26.3656]
[1777907994482,36.82,79762.44,0.5,-0.60839,0.00015,26.32452]
[1777907995026,36.82,79762.44,0.5,-0.60839,0.00015,26.32452]
[1777907995605,36.82,79762.44,0.5,-0.60839,0.00015,26.32452]
[1777907995220,36.82,79762.44,0.5,-0.60839,0.00015,26.32452]
[1777907996226,36.82,79765.49,0.5,-0.60793,0.00015,26.33423]
[1777907997234,36.82,79739.63,0.5,-0.61186,0.00015,26.25047]
[1777907998254,36.82,79686.96,0.5,-0.61984,0.00015,26.0722]
[1777907999251,36.82,79653.57,0.5,-0.62487,0.00015,25.9539]
[1777908000260,36.82,79567.8,0.5,-0.63772,0.00015,25.63153]
[1777908001272,36.81,79489.88,0.5,-0.64931,0.00015,25.31521]
[1777908002276,36.81,79480.25,0.5,-0.65072,0.00015,25.27493]
[1777908003280,36.81,79494.99,0.5,-0.64854,0.00015,25.3368]
[1777908004287,36.81,79467.77,0.5,-0.65255,0.00015,25.22238]
[1777908005296,36.81,79441.07,0.5,-0.65646,0.00015,25.10765]
[1777908006317,36.81,79472.41,0.5,-0.65186,0.00015,25.2422]
[1777908007315,36.82,79526.73,0.5,-0.64383,0.00015,25.46773]
[1777908008329,36.82,79504.71,0.5,-0.64709,0.00015,25.37768]
[1777908009331,36.82,79480.11,0.5,-0.65071,0.00015,25.2752]
[1777908010347,36.82,79468.13,0.5,-0.65247,0.00015,25.22468]
[1777908011346,36.82,79452.93,0.5,-0.6547,0.00015,25.15971]
[1777908012374,36.82,79441.01,0.5,-0.65644,0.00015,25.10828]
[1777908013364,36.83,79457.46,0.5,-0.65399,0.00015,25.18026]
[1777908014370,36.85,79472.35,0.5,-0.65172,0.00015,25.24594]
[1777908015386,36.85,79479.5,0.5,-0.65066,0.00015,25.27627]
[1777908016390,36.85,79429.52,0.5,-0.65799,0.00015,25.06187]
[1777908017420,36.85,79379.3,0.5,-0.6653,0.00014,24.83821]
[1777908018403,36.85,79334.51,0.5,-0.67176,0.00014,24.63217]
[1777908019410,36.85,79312.67,0.5,-0.67489,0.00014,24.52946]
[1777908020417,36.85,79307.06,0.5,-0.6757,0.00014,24.50272]
[1777908021434,36.85,79300.5,0.5,-0.67665,0.00014,24.47113]
[1777908022434,36.85,79339.29,0.5,-0.67109,0.00014,24.65406]
[1777908023439,36.87,79355.23,0.5,-0.6687,0.00014,24.73041]
[1777908024445,36.88,79384.46,0.5,-0.66441,0.00014,24.86542]
[1777908025452,36.88,79397.25,0.5,-0.66256,0.00015,24.92296]
[1777908026459,36.88,79399.75,0.5,-0.66219,0.00015,24.93419]
[1777908027878,36.88,79398.6,0.5,-0.66236,0.00015,24.92911]
[1777908028119,36.88,79398.6,0.5,-0.66236,0.00015,24.92911]
[1777908028368,36.88,79398.6,0.5,-0.66236,0.00015,24.92911]
[1777908028472,36.88,79401.07,0.5,-0.66199,0.00015,24.94024]
[1777908029061,36.88,79401.07,0.5,-0.66199,0.00015,24.94024]
[1777908029316,36.88,79401.07,0.5,-0.66199,0.00015,24.94024]
[1777908029483,36.88,79413.84,0.5,-0.66014,0.00015,24.99688]
[1777908030266,36.88,79413.84,0.5,-0.66014,0.00015,24.99688]
[1777908030750,36.88,79473.4,0.5,-0.65143,0.00015,25.25409]
[1777908030943,36.88,79473.4,0.5,-0.65143,0.00015,25.25409]
[1777908031240,36.88,79473.4,0.5,-0.65143,0.00015,25.25409]
[1777908031516,36.88,79473.4,0.5,-0.65144,0.00015,25.25043]
[1777908032517,36.88,79488.77,0.5,-0.64918,0.00015,25.31491]
[1777908033520,36.89,79486.19,0.5,-0.64956,0.00015,25.30423]
[1777908034527,36.89,79480.07,0.5,-0.65045,0.00015,25.2787]
[1777908035534,36.89,79468.19,0.5,-0.65219,0.00015,25.22872]
[1777908036542,36.89,79441.68,0.5,-0.65608,0.00015,25.1152]
[1777908037549,36.89,79446.16,0.5,-0.65543,0.00015,25.13448]
[1777908038555,36.89,79471.31,0.5,-0.65174,0.00015,25.2417]
[1777908039562,36.88,79477.49,0.5,-0.65084,0.00015,25.26776]
[1777908040569,36.89,79540.53,0.5,-0.64152,0.00015,25.52645]
[1777908041579,36.89,79553.94,0.5,-0.63953,0.00015,25.57974]
[1777908045612,36.89,79540.14,0.5,-0.64158,0.00015,25.52505]
[1777908046619,36.89,79527.31,0.5,-0.64348,0.00015,25.47354]
[1777908047637,36.89,79520.68,0.5,-0.64445,0.00015,25.44683]
[1777908048643,36.89,79534.92,0.5,-0.64234,0.00015,25.5044]
[1777908049655,36.89,79553.72,0.5,-0.63955,0.00015,25.57925]
[1777908052670,36.89,79569.06,0.5,-0.63726,0.00015,25.6396]
[1777908054685,36.89,79601.23,0.5,-0.63247,0.00015,25.76296]
[1777908055690,36.89,79611.21,0.5,-0.63098,0.00015,25.80055]
[1777908056703,36.89,79621.23,0.5,-0.62947,0.00015,25.83791]
[1777908057709,36.89,79633.84,0.5,-0.62759,0.00015,25.88439]
[1777908058715,36.9,79652.75,0.5,-0.62474,0.00015,25.95313]
[1777908059720,36.9,79664.06,0.5,-0.62304,0.00015,25.99368]
[1777908060737,36.9,79670.39,0.5,-0.62208,0.00015,26.01616]
[1777908061736,36.9,79678.18,0.5,-0.62091,0.00015,26.04356]
[1777908063754,36.9,79646.25,0.5,-0.62571,0.00015,25.92991]
[1777908064768,36.9,79626.86,0.5,-0.62862,0.00015,25.85908]
[1777908065784,36.9,79602.97,0.5,-0.63219,0.00015,25.76999]
[1777908066804,36.9,79590.01,0.5,-0.63412,0.00015,25.7208]
[1777908067853,36.9,79560.46,0.5,-0.63852,0.00015,25.60645]
[1777908068828,36.9,79538.99,0.5,-0.64171,0.00015,25.52147]
[1777908069891,36.9,79527.71,0.5,-0.64338,0.00015,25.47609]
[1777908070985,36.9,79521.77,0.5,-0.64426,0.00015,25.45207]
[1777908071919,36.9,79534.24,0.5,-0.64241,0.00015,25.50237]
[1777908072865,36.9,79542.3,0.5,-0.64122,0.00015,25.53459]
[1777908073862,36.9,79547.73,0.5,-0.64041,0.00015,25.55614]
[1777908074871,36.9,79544.35,0.5,-0.64092,0.00015,25.5426]
[1777908076883,36.9,79566.18,0.5,-0.63768,0.00015,25.62853]
[1777908077893,36.9,79569.6,0.5,-0.63718,0.00015,25.64179]
[1777908078897,36.9,79580.13,0.5,-0.63561,0.00015,25.68256]
[1777908079905,36.89,79572.31,0.5,-0.63678,0.00015,25.65226]
[1777908080912,36.89,79568.63,0.5,-0.63733,0.00015,25.63773]
[1777908084939,36.89,79561.25,0.5,-0.63845,0.00015,25.6084]
[1777908085948,36.89,79568.72,0.5,-0.63735,0.00015,25.63747]
[1777908086961,36.89,79558.41,0.5,-0.63888,0.00015,25.59713]
[1777908087969,36.88,79558.22,0.5,-0.63891,0.00015,25.59619]
[1777908089977,36.88,79548.57,0.5,-0.64035,0.00015,25.55793]
[1777908095012,36.88,79544.8,0.5,-0.64094,0.00015,25.53888]
[1777908097027,36.88,79528.64,0.5,-0.64334,0.00015,25.47407]
[1777908098035,36.88,79504.37,0.5,-0.64693,0.00015,25.37507]
[1777908099047,36.88,79478.39,0.5,-0.65075,0.00015,25.26701]
[1777908100055,36.88,79468.53,0.5,-0.6522,0.00015,25.22532]
[1777908101060,36.88,79473.54,0.5,-0.65147,0.00015,25.24649]
[1777908102092,36.88,79456.98,0.5,-0.6539,0.00015,25.17604]
[1777908103074,36.88,79431.25,0.5,-0.65767,0.00015,25.06491]
[1777908104097,36.87,79416.57,0.5,-0.65981,0.00015,25.00031]
[1777908106110,36.87,79445.55,0.5,-0.65558,0.00015,25.12671]
[1777908107116,36.87,79440.77,0.5,-0.65629,0.00015,25.10592]
[1777908109130,36.87,79434.45,0.5,-0.65722,0.00015,25.07839]
[1777908110150,36.87,79424.0,0.5,-0.65874,0.00015,25.03265]
[1777908111155,36.87,79440.75,0.5,-0.6563,0.00015,25.10552]
[1777908112842,36.87,79424.79,0.5,-0.65864,0.00015,25.03587]
[1777908113162,36.87,79424.79,0.5,-0.65864,0.00015,25.03574]
[1777908114170,36.87,79425.6,0.5,-0.65853,0.00015,25.03924]
[1777908115176,36.87,79433.85,0.5,-0.65732,0.00015,25.07522]
[1777908116183,36.87,79431.27,0.5,-0.6577,0.00015,25.0639]
[1777908118198,36.87,79387.32,0.5,-0.66411,0.00015,24.86886]
[1777908120215,36.87,79411.84,0.5,-0.66054,0.00015,24.97843]
[1777908121222,36.87,79427.12,0.5,-0.65831,0.00015,25.04566]
[1777908122960,36.87,79420.52,0.5,-0.65928,0.00015,25.01665]
[1777908124266,36.87,79427.66,0.5,-0.65824,0.00015,25.04791]
[1777908125265,36.87,79441.72,0.5,-0.65619,0.00015,25.10905]
[1777908126272,36.86,79439.1,0.5,-0.65657,0.00015,25.09759]
[1777908130331,36.86,79426.33,0.5,-0.65845,0.00015,25.04166]
[1777908131355,36.86,79420.23,0.5,-0.65934,0.00015,25.01478]
[1777908133023,36.86,79552.01,0.5,-0.63995,0.00015,25.56552]
[1777908134387,36.86,79507.06,0.5,-0.64662,0.00015,25.38388]
[1777908135375,36.86,79507.06,0.5,-0.64662,0.00015,25.38392]
[1777908136380,36.86,79506.48,0.5,-0.6467,0.00015,25.3816]
[1777908137388,36.86,79541.48,0.5,-0.64151,0.00015,25.52376]
[1777908138404,36.86,79559.11,0.5,-0.63889,0.00015,25.59378]
[1777908139408,36.86,79568.54,0.5,-0.63748,0.00015,25.63079]
[1777908140413,36.86,79594.65,0.5,-0.63358,0.00015,25.73162]
[1777908141417,36.87,79597.87,0.5,-0.6331,0.00015,25.74398]
[1777908143096,36.87,79591.57,0.5,-0.63403,0.00015,25.72022]
[1777908146456,36.87,79579.63,0.5,-0.6358,0.00015,25.67467]
[1777908147459,36.87,79576.42,0.5,-0.63627,0.00015,25.66235]
[1777908150481,36.87,79590.48,0.5,-0.63417,0.00015,25.71664]
[1777908151489,36.87,79596.64,0.5,-0.63326,0.00015,25.73641]
[1777908155520,36.88,79608.25,0.5,-0.63151,0.00015,25.78058]
[1777908157532,36.88,79626.09,0.5,-0.62884,0.00015,25.84718]
[1777908158538,36.88,79645.38,0.5,-0.62594,0.00015,25.91781]
[1777908159545,36.88,79647.2,0.5,-0.62567,0.00015,25.9244]
[1777908162568,36.88,79637.87,0.5,-0.62707,0.00015,25.89047]
[1777908165588,36.88,79644.86,0.5,-0.62602,0.00015,25.91593]
[1777908167603,36.88,79651.56,0.5,-0.62501,0.00015,25.94013]
[1777908168610,36.88,79655.49,0.5,-0.62442,0.00015,25.95424]
[1777908172642,36.88,79647.71,0.5,-0.6256,0.00015,25.92609]
[1777908177675,36.88,79639.2,0.5,-0.62688,0.00015,25.89504]
[1777908178682,36.88,79630.91,0.5,-0.62813,0.00015,25.86467]
[1777908179695,36.88,79625.03,0.5,-0.62901,0.00015,25.843]
[1777908181710,36.88,79630.9,0.5,-0.62813,0.00015,25.86471]
[1777908182711,36.88,79627.58,0.5,-0.62862,0.00015,25.85249]
[1777908184737,36.88,79620.24,0.5,-0.62972,0.00015,25.82535]
[1777908185733,36.88,79608.01,0.5,-0.63155,0.00015,25.77969]
[1777908186740,36.88,79601.03,0.5,-0.63259,0.00015,25.75343]
[1777908188752,36.88,79598.9,0.5,-0.6329,0.00015,25.74554]
[1777908192781,36.89,79591.98,0.5,-0.63392,0.00015,25.71961]
[1777908195808,36.89,79586.05,0.5,-0.6348,0.00015,25.69698]
[1777908196818,36.89,79574.0,0.5,-0.6366,0.00015,25.65049]
[1777908197825,36.89,79568.54,0.5,-0.6374,0.00015,25.62943]
[1777908199840,36.89,79567.18,0.5,-0.63759,0.00015,25.62448]
[1777908202858,36.89,79561.69,0.5,-0.6384,0.00015,25.60318]
[1777908206887,36.9,79567.99,0.5,-0.63745,0.00015,25.62807]
[1777908209909,36.9,79575.73,0.5,-0.63629,0.00015,25.65826]
[1777908210916,36.9,79585.17,0.5,-0.63489,0.00015,25.69465]
[1777908211922,36.9,79588.25,0.5,-0.63444,0.00015,25.70282]
[1777908215950,36.9,79577.58,0.5,-0.63602,0.00015,25.66217]
[1777908220985,36.91,79579.89,0.5,-0.63566,0.00015,25.67148]
[1777908226019,36.91,79576.07,0.5,-0.6362,0.00015,25.65734]
[1777908227028,36.91,79567.25,0.5,-0.63751,0.00015,25.62311]
[1777908228034,36.91,79562.4,0.5,-0.63823,0.00015,25.60424]
[1777908231057,36.92,79568.16,0.5,-0.63737,0.00015,25.62685]
[1777908233070,36.92,79574.81,0.5,-0.63638,0.00015,25.6527]
[1777908236090,36.92,79581.28,0.5,-0.63541,0.00015,25.67772]
[1777908239112,36.92,79589.71,0.5,-0.63415,0.00015,25.71007]
[1777908240120,36.92,79600.43,0.5,-0.63255,0.00015,25.75076]
[1777908245155,36.92,79605.27,0.5,-0.63182,0.00015,25.76927]
[1777908246162,36.92,79611.93,0.5,-0.63082,0.00015,25.79429]
[1777908248181,36.92,79602.91,0.5,-0.63216,0.00015,25.76056]
[1777908249189,36.92,79584.79,0.5,-0.63486,0.00015,25.69174]
[1777908254238,36.93,79585.27,0.5,-0.63478,0.00015,25.69394]
[1777908257317,36.93,79574.43,0.5,-0.63638,0.00015,25.65245]
[1777908260295,36.93,79584.82,0.5,-0.63483,0.00015,25.69256]
[1777908261301,36.93,79592.34,0.5,-0.6337,0.00015,25.72139]
[1777908264322,36.93,79578.51,0.5,-0.63576,0.00015,25.66851]
[1777908265329,36.93,79572.18,0.5,-0.6367,0.00015,25.64407]
[1777908268352,36.93,79587.61,0.5,-0.6344,0.00015,25.70357]
[1777908269372,36.94,79620.23,0.5,-0.62953,0.00015,25.82645]
[1777908270380,36.94,79633.13,0.5,-0.62759,0.00015,25.87399]
[1777908271391,36.94,79638.99,0.5,-0.62673,0.00015,25.89166]
[1777908274080,36.94,79609.39,0.5,-0.63116,0.00015,25.7824]
[1777908275416,36.94,79610.26,0.5,-0.63103,0.00015,25.78572]
[1777908277429,36.94,79603.92,0.5,-0.63197,0.00015,25.76206]
[1777908281457,36.94,79610.54,0.5,-0.63097,0.00015,25.78719]
[1777908284150,36.94,79623.5,0.5,-0.62902,0.00015,25.8355]
[1777908289516,36.95,79612.61,0.5,-0.63065,0.00015,25.79521]
[1777908290527,36.95,79611.49,0.5,-0.63081,0.00015,25.79108]
[1777908295559,36.95,79591.73,0.5,-0.63375,0.00015,25.71688]
[1777908296566,36.95,79573.24,0.5,-0.6365,0.00015,25.64584]
[1777908297590,36.95,79567.74,0.5,-0.63733,0.00015,25.62438]
[1777908298588,36.95,79558.27,0.5,-0.63874,0.00015,25.58728]
[1777908299600,36.94,79546.54,0.5,-0.64048,0.00015,25.54094]
[1777908300605,36.94,79538.66,0.5,-0.64165,0.00015,25.50954]
[1777908301611,36.94,79525.11,0.5,-0.64366,0.00015,25.45512]
[1777908302619,36.94,79508.97,0.5,-0.64604,0.00015,25.38952]
[1777908304294,36.94,79518.87,0.5,-0.64458,0.00015,25.42992]
[1777908305639,36.94,79521.85,0.5,-0.64414,0.00015,25.44201]
[1777908308665,36.94,79545.46,0.5,-0.64064,0.00015,25.53659]
[1777908309668,36.94,79570.17,0.5,-0.63697,0.00015,25.63363]
[1777908310675,36.94,79572.85,0.5,-0.63657,0.00015,25.64404]
[1777908311681,36.94,79563.48,0.5,-0.63797,0.00015,25.60749]
[1777908312689,36.94,79560.96,0.5,-0.63835,0.00015,25.59754]
[1777908316723,36.94,79543.91,0.5,-0.64089,0.00015,25.53003]
[1777908317731,36.94,79532.32,0.5,-0.64261,0.00015,25.4837]
[1777908318736,36.94,79535.39,0.5,-0.64216,0.00015,25.49597]
[1777908319744,36.94,79548.57,0.5,-0.64021,0.00015,25.54837]
[1777908320751,36.94,79551.27,0.5,-0.63981,0.00015,25.55897]
[1777908321758,36.94,79559.49,0.5,-0.63859,0.00015,25.59122]
[1777908322765,36.94,79569.66,0.5,-0.63708,0.00015,25.63093]
[1777908323782,36.94,79563.85,0.5,-0.63794,0.00015,25.60832]
[1777908327808,36.94,79558.18,0.5,-0.63878,0.00015,25.58627]
[1777908329824,36.94,79552.48,0.5,-0.63962,0.00015,25.56389]
[1777908331828,36.94,79550.11,0.5,-0.64,0.00015,25.5506]
[1777908333854,36.94,79559.51,0.5,-0.63861,0.00015,25.58741]
[1777908334858,36.94,79575.02,0.5,-0.63631,0.00015,25.64781]
[1777908335857,36.94,79572.67,0.5,-0.63665,0.00015,25.63885]
[1777908337871,36.94,79563.9,0.5,-0.63795,0.00015,25.60473]
[1777908338877,36.94,79555.94,0.5,-0.63914,0.00015,25.57341]
[1777908339884,36.93,79554.33,0.5,-0.63939,0.00015,25.56685]
[1777908344919,36.93,79558.63,0.5,-0.63877,0.00015,25.5832]
[1777908348947,36.92,79552.75,0.5,-0.63967,0.00015,25.55963]
[1777908350962,36.92,79559.52,0.5,-0.63866,0.00015,25.58616]
[1777908351972,36.92,79570.32,0.5,-0.63706,0.00015,25.62836]
[1777908352979,36.92,79575.51,0.5,-0.63627,0.00015,25.64874]
[1777908353990,36.93,79581.51,0.5,-0.63538,0.00015,25.67198]
[1777908354995,36.93,79573.99,0.5,-0.6365,0.00015,25.64297]
[1777908356017,36.92,79559.21,0.5,-0.6387,0.00015,25.58522]
[1777908357030,36.93,79615.01,0.5,-0.63038,0.00015,25.79881]
[1777908358018,36.93,79635.47,0.5,-0.62731,0.00015,25.87428]
[1777908360032,36.93,79627.13,0.5,-0.62856,0.00015,25.84366]
[1777908361039,36.93,79619.34,0.5,-0.62973,0.00015,25.81486]
[1777908362055,36.93,79611.78,0.5,-0.63086,0.00015,25.78672]
[1777908363067,36.93,79599.14,0.5,-0.63274,0.00015,25.73931]
[1777908364085,36.93,79572.94,0.5,-0.63665,0.00015,25.639]
[1777908365092,36.93,79566.71,0.5,-0.63757,0.00015,25.6148]
[1777908367106,36.93,79575.41,0.5,-0.63628,0.00015,25.6486]
[1777908368115,36.93,79574.36,0.5,-0.63643,0.00015,25.64468]
[1777908373160,36.93,79579.63,0.5,-0.63564,0.00015,25.66523]
[1777908375177,36.93,79562.45,0.5,-0.63819,0.00015,25.5986]
[1777908376179,36.93,79556.34,0.5,-0.6391,0.00015,25.57453]
[1777908381226,36.93,79562.87,0.5,-0.63812,0.00015,25.60035]
[1777908382225,36.93,79577.47,0.5,-0.63595,0.00015,25.65709]
[1777908383235,36.93,79575.48,0.5,-0.63624,0.00015,25.6495]
[1777908384245,36.94,79589.57,0.5,-0.63414,0.00015,25.70371]
[1777908385282,36.94,79642.78,0.5,-0.62618,0.00015,25.90176]
[1777908386272,36.94,79642.78,0.5,-0.62618,0.00015,25.90176]
[1777908387275,36.94,79645.37,0.5,-0.62579,0.00015,25.91111]
[1777908389291,36.94,79636.87,0.5,-0.62707,0.00015,25.88018]
[1777908390295,36.94,79615.79,0.5,-0.63023,0.00015,25.80249]
[1777908391303,36.94,79607.7,0.5,-0.63145,0.00015,25.76856]
[1777908392310,36.94,79608.59,0.5,-0.63132,0.00015,25.77195]
[1777908394327,36.94,79647.98,0.5,-0.62541,0.00015,25.91686]
[1777908395333,36.94,79653.66,0.5,-0.62456,0.00015,25.93729]
[1777908397351,36.94,79638.77,0.5,-0.6268,0.00015,25.88341]
[1777908398365,36.94,79629.62,0.5,-0.62817,0.00015,25.84993]
[1777908399366,36.94,79627.71,0.5,-0.62846,0.00015,25.84291]
[1777908402390,36.94,79634.57,0.5,-0.62743,0.00015,25.86809]
[1777908403405,36.94,79644.63,0.5,-0.62592,0.00015,25.90467]
[1777908404417,36.94,79701.2,0.5,-0.61741,0.00015,26.10355]
[1777908405417,36.94,79701.2,0.5,-0.6174,0.00015,26.10366]
[1777908406425,36.94,79714.03,0.5,-0.61546,0.00015,26.14718]
[1777908409276,36.94,79712.02,0.5,-0.61576,0.00015,26.14045]
[1777908409453,36.94,79713.28,0.5,-0.61557,0.00015,26.14474]
[1777908410456,36.94,79708.38,0.5,-0.61631,0.00015,26.12824]
[1777908413005,36.94,79707.82,0.5,-0.61639,0.00015,26.12645]
[1777908414480,36.94,79697.71,0.5,-0.61791,0.00015,26.09214]
[1777908415487,36.94,79712.8,0.5,-0.61563,0.00015,26.14347]
[1777908416102,36.94,79712.8,0.5,-0.61563,0.00015,26.14347]
[1777908416500,36.94,79718.34,0.5,-0.61479,0.00015,26.16212]
[1777908417501,36.95,79727.36,0.5,-0.61342,0.00015,26.1922]
[1777908418509,36.95,79725.72,0.5,-0.61367,0.00015,26.18678]
[1777908419017,36.95,79725.72,0.5,-0.61367,0.00015,26.18678]
[1777908420823,36.95,79726.93,0.5,-0.61348,0.00015,26.19084]
[1777908420834,36.95,79726.93,0.5,-0.61348,0.00015,26.19084]
[1777908421529,36.95,79733.39,0.5,-0.6125,0.00015,26.21222]
[1777908422539,36.95,79739.85,0.5,-0.61152,0.00015,26.2334]
[1777908423324,36.95,79739.85,0.5,-0.61152,0.00015,26.2334]
[1777908423543,36.95,79744.14,0.5,-0.61087,0.00015,26.24739]
[1777908424563,36.95,79757.47,0.5,-0.60885,0.00015,26.2904]
[1777908424969,36.95,79757.47,0.5,-0.60885,0.00015,26.2904]
[1777908425068,36.95,79763.76,0.5,-0.60789,0.00015,26.31055]
[1777908426546,36.95,79763.76,0.5,-0.60789,0.00015,26.31055]
[1777908426576,36.95,79756.09,0.5,-0.60905,0.00015,26.28622]
[1777908427573,36.95,79755.65,0.5,-0.6091,0.00015,26.28499]
[1777908428580,36.95,79746.66,0.5,-0.61047,0.00015,26.25601]
[1777908429592,36.95,79751.04,0.5,-0.60982,0.00015,26.26982]
[1777908430595,36.95,79759.78,0.5,-0.60849,0.00015,26.2979]
[1777908430701,36.95,79759.78,0.5,-0.60849,0.00015,26.2979]
[1777908431602,36.95,79766.29,0.5,-0.6075,0.00015,26.31875]
[1777908431889,36.95,79766.29,0.5,-0.6075,0.00015,26.31875]
[1777908432608,36.95,79770.14,0.5,-0.6069,0.00015,26.33106]
[1777908434622,36.96,79770.76,0.5,-0.6068,0.00015,26.33326]
[1777908436881,36.96,79774.76,0.5,-0.60618,0.00015,26.34594]
[1777908436960,36.96,79749.41,0.5,-0.61003,0.00015,26.2654]
[1777908438381,36.96,79749.41,0.5,-0.61003,0.00015,26.2654]
[1777908438402,36.97,79726.35,0.5,-0.61351,0.00015,26.19014]
[1777908439663,36.97,79713.29,0.5,-0.61548,0.00015,26.14655]
[1777908441688,36.97,79710.93,0.5,-0.61583,0.00015,26.1387]
[1777908446727,36.97,79706.89,0.5,-0.61643,0.00015,26.1253]
[1777908448734,36.97,79712.93,0.5,-0.61551,0.00015,26.1458]
[1777908449740,36.97,79717.92,0.5,-0.61476,0.00015,26.16258]
[1777908455437,36.98,79699.95,0.5,-0.61748,0.00015,26.09835]
[1777908456790,36.98,79696.09,0.5,-0.61805,0.00015,26.08536]
[1777908458226,36.98,79696.09,0.5,-0.61805,0.00015,26.08536]
[1777908460137,36.98,79697.25,0.5,-0.61787,0.00015,26.0894]
[1777908460150,36.98,79686.52,0.5,-0.61948,0.00015,26.05257]
[1777908462137,36.98,79686.52,0.5,-0.61948,0.00015,26.05257]
[1777908462165,36.98,79679.86,0.5,-0.62047,0.00015,26.02977]
[1777908463841,36.99,79691.25,0.5,-0.61875,0.00015,26.06941]
[1777908465506,36.99,79686.84,0.5,-0.61941,0.00015,26.0542]
[1777908466110,36.99,79686.84,0.5,-0.61941,0.00015,26.0542]
[1777908466195,36.99,79688.71,0.5,-0.61912,0.00015,26.06076]
[1777908468317,36.99,79688.71,0.5,-0.61912,0.00015,26.06086]
[1777908468385,36.99,79692.96,0.5,-0.61847,0.00015,26.07558]
[1777908469883,36.99,79700.8,0.5,-0.61728,0.00015,26.10256]
[1777908470891,37.0,79702.65,0.5,-0.617,0.00015,26.10892]
[1777908471887,37.0,79702.65,0.5,-0.617,0.00015,26.10892]
[1777908471989,37.0,79706.51,0.5,-0.61641,0.00015,26.12212]
[1777908475576,37.0,79718.77,0.5,-0.61456,0.00015,26.16342]
[1777908476934,37.0,79721.79,0.5,-0.6141,0.00015,26.17356]
[1777908477940,37.0,79726.36,0.5,-0.61341,0.00015,26.18874]
[1777908481197,37.0,79729.99,0.5,-0.61286,0.00015,26.20075]
[1777908481430,37.0,79729.99,0.5,-0.61286,0.00015,26.20075]
[1777908481530,37.0,79742.5,0.5,-0.61096,0.00015,26.24171]
[1777908483313,37.0,79742.5,0.5,-0.61096,0.00015,26.24171]
[1777908483425,37.0,79738.08,0.5,-0.61163,0.00015,26.22728]
[1777908485651,37.0,79700.65,0.5,-0.61729,0.00015,26.10248]
[1777908487262,37.0,79692.44,0.5,-0.61852,0.00015,26.07456]
[1777908489059,37.01,79686.52,0.5,-0.6194,0.00015,26.05434]
[1777908491072,37.01,79696.08,0.5,-0.61795,0.00015,26.0873]
[1777908492081,37.01,79697.06,0.5,-0.6178,0.00015,26.09079]
[1777908493087,37.01,79691.24,0.5,-0.61867,0.00015,26.07093]
[1777908493791,37.01,79691.24,0.5,-0.61867,0.00015,26.07093]
[1777908494094,37.01,79688.86,0.5,-0.61903,0.00015,26.06283]
[1777908496109,37.01,79694.48,0.5,-0.61817,0.00015,26.08229]
[1777908498518,37.01,79695.62,0.5,-0.618,0.00015,26.08626]
[1777908499585,37.02,79695.15,0.5,-0.61806,0.00015,26.08473]
[1777908499621,37.02,79703.26,0.5,-0.61684,0.00015,26.11243]
[1777908501144,37.02,79705.88,0.5,-0.61644,0.00015,26.1214]
[1777908502666,37.02,79705.88,0.5,-0.61644,0.00015,26.1214]
[1777908503158,37.02,79704.62,0.5,-0.61663,0.00015,26.11717]
[1777908507192,37.02,79711.93,0.5,-0.61551,0.00015,26.14204]
[1777908508199,37.02,79721.7,0.5,-0.61404,0.00015,26.17472]
[1777908509205,37.02,79724.1,0.5,-0.61368,0.00015,26.1827]
[1777908512226,37.02,79719.51,0.5,-0.61438,0.00015,26.16383]
[1777908517263,37.02,79723.21,0.5,-0.61382,0.00015,26.17624]
[1777908521292,37.03,79729.46,0.5,-0.61287,0.00015,26.19698]
[1777908523306,37.03,79712.09,0.5,-0.61549,0.00015,26.13926]
[1777908526327,37.03,79717.84,0.5,-0.61461,0.00015,26.15865]
[1777908529348,37.03,79723.27,0.5,-0.61379,0.00015,26.1768]
[1777908534384,37.03,79723.25,0.5,-0.61379,0.00015,26.17686]
[1777908537405,37.03,79717.8,0.5,-0.6146,0.00015,26.15884]
[1777908542439,37.04,79716.38,0.5,-0.61481,0.00015,26.15429]
[1777908547475,37.04,79725.43,0.5,-0.61344,0.00015,26.18449]
[1777908552510,37.04,79726.53,0.5,-0.61326,0.00015,26.18822]
[1777908553432,37.04,79726.53,0.5,-0.61326,0.00015,26.18822]
[1777908553519,37.04,79727.5,0.5,-0.61312,0.00015,26.19142]
[1777908554523,37.04,79757.29,0.5,-0.60861,0.00015,26.28804]
[1777908555534,37.04,79765.96,0.5,-0.6073,0.00015,26.31554]
[1777908557403,37.04,79761.17,0.5,-0.60803,0.00015,26.3003]
[1777908557544,37.04,79764.09,0.5,-0.60759,0.00015,26.30959]
[1777908559082,37.04,79765.8,0.5,-0.60732,0.00015,26.31502]
[1777908559908,37.04,79769.33,0.5,-0.60679,0.00015,26.32614]
[1777908560566,37.04,79755.72,0.5,-0.60885,0.00015,26.283]
[1777908561577,37.04,79745.12,0.5,-0.61046,0.00015,26.24891]
[1777908562182,37.04,79745.12,0.5,-0.61046,0.00015,26.24891]
[1777908562464,37.04,79745.12,0.5,-0.61046,0.00015,26.24891]
[1777908562584,37.04,79727.68,0.5,-0.61309,0.00015,26.19194]
[1777908563378,37.04,79727.68,0.5,-0.61309,0.00015,26.19194]
[1777908563589,37.04,79727.07,0.5,-0.61319,0.00015,26.18995]
[1777908564595,37.04,79705.71,0.5,-0.61641,0.00015,26.11866]
[1777908565603,37.04,79697.27,0.5,-0.61767,0.00015,26.09007]
[1777908566680,37.04,79697.27,0.5,-0.61767,0.00015,26.09007]
[1777908566758,37.04,79694.09,0.5,-0.61815,0.00015,26.07928]
[1777908568862,37.04,79696.89,0.5,-0.61772,0.00015,26.08899]
[1777908570635,37.05,79703.82,0.5,-0.61667,0.00015,26.11266]
[1777908571646,37.05,79715.49,0.5,-0.61493,0.00015,26.14822]
[1777908572650,37.05,79717.82,0.5,-0.61457,0.00015,26.15605]
[1777908574665,37.05,79725.37,0.5,-0.61343,0.00015,26.18114]
[1777908576678,37.05,79726.2,0.5,-0.61331,0.00015,26.1839]
[1777908581713,37.05,79720.13,0.5,-0.61422,0.00015,26.16385]
[1777908583704,37.05,79720.28,0.5,-0.6142,0.00015,26.16437]
[1777908583733,37.05,79720.49,0.5,-0.61416,0.00015,26.16508]
[1777908584748,37.05,79695.78,0.5,-0.61788,0.00015,26.08189]
[1777908585743,37.05,79685.6,0.5,-0.61941,0.00015,26.047]
[1777908586750,37.05,79687.19,0.5,-0.61917,0.00015,26.05257]
[1777908590848,37.05,79686.43,0.5,-0.61927,0.00015,26.05019]
[1777908591788,37.06,79685.97,0.5,-0.61933,0.00015,26.04877]
[1777908592090,37.06,79685.97,0.5,-0.61933,0.00015,26.04877]
[1777908592942,37.06,79686.38,0.5,-0.61927,0.00015,26.05027]
[1777908593802,37.06,79683.6,0.5,-0.61968,0.00015,26.04076]
[1777908593942,37.06,79683.6,0.5,-0.61968,0.00015,26.04076]
[1777908594808,37.06,79669.29,0.5,-0.62183,0.00015,25.99083]
[1777908595819,37.06,79664.12,0.5,-0.62261,0.00015,25.97259]
[1777908597839,37.06,79667.18,0.5,-0.62216,0.00015,25.98326]
[1777908599844,37.06,79674.22,0.5,-0.6211,0.00015,26.00799]
[1777908600867,37.06,79681.39,0.5,-0.62002,0.00015,26.03301]
[1777908602332,37.06,79681.39,0.5,-0.62002,0.00015,26.03301]
[1777908602336,37.06,79694.35,0.5,-0.61806,0.00015,26.07781]
[1777908603971,37.06,79694.35,0.5,-0.61806,0.00015,26.07781]
[1777908603978,37.06,79709.19,0.5,-0.61582,0.00015,26.1282]
[1777908606503,37.06,79722.02,0.5,-0.61388,0.00015,26.17118]
[1777908608646,37.06,79722.02,0.5,-0.61388,0.00015,26.17118]
[1777908608710,37.06,79723.0,0.5,-0.61373,0.00015,26.17445]
[1777908612960,37.06,79724.85,0.5,-0.61345,0.00015,26.1806]
[1777908613104,37.06,79724.85,0.5,-0.61345,0.00015,26.1806]
[1777908613709,37.06,79724.85,0.5,-0.61345,0.00015,26.1806]
[1777908613800,37.06,79744.05,0.5,-0.61055,0.00015,26.24338]
[1777908615482,37.06,79744.05,0.5,-0.61055,0.00015,26.24338]
[1777908615552,37.06,79764.65,0.5,-0.60744,0.00015,26.30913]
[1777908617692,37.06,79760.77,0.5,-0.60803,0.00015,26.2968]
[1777908617726,37.06,79760.77,0.5,-0.60803,0.00015,26.2968]
[1777908619251,37.06,79760.37,0.5,-0.60809,0.00015,26.29549]
[1777908619337,37.06,79743.54,0.5,-0.61064,0.00015,26.24146]
[1777908620605,37.06,79743.54,0.5,-0.61064,0.00015,26.24146]
[1777908620633,37.06,79739.63,0.5,-0.61123,0.00015,26.22875]
[1777908622007,37.06,79732.49,0.5,-0.61231,0.00015,26.20543]
[1777908623015,37.06,79707.31,0.5,-0.61611,0.00015,26.12172]
[1777908624022,37.06,79704.69,0.5,-0.61651,0.00015,26.11292]
[1777908625660,37.06,79704.69,0.5,-0.61651,0.00015,26.11292]
[1777908625675,37.06,79699.3,0.5,-0.61731,0.00015,26.09474]
[1777908630474,37.07,79693.29,0.5,-0.61821,0.00015,26.07447]
[1777908632652,37.07,79693.29,0.5,-0.61822,0.00015,26.07084]
[1777908632722,37.07,79693.29,0.5,-0.61822,0.00015,26.07084]
[1777908632820,37.07,79684.96,0.5,-0.61946,0.00015,26.04236]
[1777908634009,37.07,79684.96,0.5,-0.61946,0.00015,26.04236]
[1777908634116,37.07,79678.1,0.5,-0.62049,0.00015,26.01867]
[1777908636715,37.07,79666.82,0.5,-0.62218,0.00015,25.97924]
[1777908639153,37.07,79670.0,0.5,-0.62171,0.00015,25.99031]
[1777908640158,37.07,79677.42,0.5,-0.62059,0.00015,26.01635]
[1777908641167,37.07,79676.47,0.5,-0.62073,0.00015,26.01307]
[1777908646785,37.08,79673.9,0.5,-0.6211,0.00015,26.00452]
[1777908648519,37.08,79673.9,0.5,-0.62109,0.00015,26.00463]
[1777908648523,37.08,79682.14,0.5,-0.61985,0.00015,26.03336]
[1777908649091,37.08,79682.14,0.5,-0.61985,0.00015,26.03336]
[1777908650030,37.08,79682.14,0.5,-0.61985,0.00015,26.03345]
[1777908650230,37.08,79678.68,0.5,-0.62036,0.00015,26.02155]
[1777908653160,37.08,79679.92,0.5,-0.62017,0.00015,26.02604]
[1777908653261,37.08,79688.42,0.5,-0.61889,0.00015,26.05546]
[1777908656661,37.09,79689.19,0.5,-0.61876,0.00015,26.05826]
[1777908658036,37.09,79688.3,0.5,-0.61889,0.00015,26.05527]
[1777908658038,37.09,79688.3,0.5,-0.61889,0.00015,26.05527]
[1777908658286,37.09,79680.53,0.5,-0.62006,0.00015,26.0285]
[1777908659292,37.09,79672.27,0.5,-0.6213,0.00015,25.99974]
[1777908661307,37.09,79658.99,0.5,-0.62329,0.00015,25.95296]
[1777908662314,37.09,79648.01,0.5,-0.62494,0.00015,25.91378]
[1777908663321,37.09,79635.2,0.5,-0.62686,0.00015,25.86752]
[1777908664331,37.09,79628.66,0.5,-0.62784,0.00015,25.84371]
[1777908665336,37.08,79635.54,0.5,-0.62681,0.00015,25.86871]
[1777908668357,37.08,79642.42,0.5,-0.62579,0.00015,25.89346]
[1777908670371,37.08,79633.4,0.5,-0.62714,0.00015,25.86075]
[1777908673394,37.08,79626.91,0.5,-0.62811,0.00015,25.83704]
[1777908674400,37.08,79617.65,0.5,-0.62949,0.00015,25.803]
[1777908678428,37.08,79627.44,0.5,-0.62803,0.00015,25.83896]
[1777908679439,37.08,79638.47,0.5,-0.62639,0.00015,25.87902]
[1777908680442,37.08,79645.54,0.5,-0.62533,0.00015,25.90444]
[1777908685479,37.08,79638.46,0.5,-0.62641,0.00015,25.8786]
[1777908690514,37.07,79638.23,0.5,-0.62645,0.00015,25.87749]
[1777908693534,37.07,79645.43,0.5,-0.6254,0.00015,25.89954]
[1777908695550,37.07,79639.59,0.5,-0.62628,0.00015,25.87835]
[1777908700586,37.06,79639.88,0.5,-0.62625,0.00015,25.87906]
[1777908705619,37.06,79643.23,0.5,-0.62577,0.00015,25.89081]
[1777908710653,37.06,79636.48,0.5,-0.6268,0.00015,25.86602]
[1777908712668,37.05,79642.64,0.5,-0.62588,0.00015,25.88817]
[1777908717702,37.05,79645.6,0.5,-0.62546,0.00015,25.89841]
[1777908719717,37.05,79639.24,0.5,-0.62642,0.00015,25.87531]
[1777908721731,37.05,79630.6,0.5,-0.62771,0.00015,25.84379]
[1777908722737,37.04,79624.26,0.5,-0.62866,0.00015,25.82053]
[1777908724755,37.04,79618.42,0.5,-0.62954,0.00015,25.79897]
[1777908726767,37.04,79625.78,0.5,-0.62844,0.00015,25.82603]
[1777908731803,37.04,79622.44,0.5,-0.62894,0.00015,25.81363]
[1777908735833,37.04,79616.43,0.5,-0.62984,0.00015,25.7914]
[1777908739880,37.04,79605.57,0.5,-0.63146,0.00015,25.75101]
[1777908740887,37.04,79547.01,0.5,-0.64016,0.00015,25.52596]
[1777908741893,37.04,79519.61,0.5,-0.64421,0.00015,25.41654]
[1777908742911,37.04,79508.68,0.5,-0.64582,0.00015,25.37219]
[1777908743908,37.04,79501.62,0.5,-0.64686,0.00015,25.34336]
[1777908748942,37.04,79508.96,0.5,-0.64577,0.00015,25.37343]
[1777908753980,37.04,79508.57,0.5,-0.64585,0.00015,25.36808]
[1777908754986,37.04,79520.71,0.5,-0.64406,0.00015,25.41729]
[1777908760028,37.04,79521.14,0.5,-0.644,0.00015,25.41891]
[1777908765063,37.04,79517.02,0.5,-0.64461,0.00015,25.40216]
[1777908767075,37.04,79523.98,0.5,-0.64359,0.00015,25.43023]
[1777908771102,37.04,79530.78,0.5,-0.64259,0.00015,25.45744]
[1777908773114,37.04,79526.58,0.5,-0.64321,0.00015,25.44052]
[1777908774123,37.04,79520.6,0.5,-0.64409,0.00015,25.41642]
[1777908777728,37.04,79532.5,0.5,-0.64234,0.00015,25.46413]
[1777908783188,37.04,79533.44,0.5,-0.64221,0.00015,25.46766]
[1777908784198,37.03,79496.06,0.5,-0.64772,0.00015,25.31598]
[1777908785201,37.04,79492.47,0.5,-0.64825,0.00015,25.30123]
[1777908787807,37.04,79486.54,0.5,-0.64911,0.00015,25.27689]
[1777908789246,37.04,79465.59,0.5,-0.65218,0.00015,25.18922]
[1777908790255,37.04,79461.79,0.5,-0.65273,0.00015,25.17325]
[1777908791261,37.04,79468.59,0.5,-0.65174,0.00015,25.20199]
[1777908792274,37.04,79492.56,0.5,-0.64821,0.00015,25.3021]
[1777908793277,37.04,79508.29,0.5,-0.6459,0.00015,25.36672]
[1777908794283,37.04,79519.32,0.5,-0.64427,0.00015,25.41152]
[1777908795291,37.04,79519.06,0.5,-0.64431,0.00015,25.41046]
[1777908799319,37.04,79525.53,0.5,-0.64336,0.00015,25.43655]
[1777908801332,37.04,79529.29,0.5,-0.6428,0.00015,25.45159]
[1777908805360,37.04,79536.26,0.5,-0.64178,0.00015,25.47931]
[1777908806366,37.04,79530.05,0.5,-0.6427,0.00015,25.45444]
[1777908809388,37.04,79539.03,0.5,-0.64137,0.00015,25.49018]
[1777908813417,37.04,79543.18,0.5,-0.64078,0.00015,25.50278]
[1777908814424,37.04,79550.24,0.5,-0.63974,0.00015,25.53071]
[1777908815431,37.04,79558.63,0.5,-0.63849,0.00015,25.56361]
[1777908816438,37.04,79562.29,0.5,-0.63795,0.00015,25.57795]
[1777908820499,37.04,79568.8,0.5,-0.63698,0.00015,25.60327]
[1777908821476,37.04,79577.31,0.5,-0.63571,0.00015,25.63609]
[1777908822484,37.04,79578.13,0.5,-0.63559,0.00015,25.63936]
[1777908823493,37.04,79583.66,0.5,-0.63476,0.00015,25.66065]
[1777908824496,37.04,79591.27,0.5,-0.63362,0.00015,25.68972]
[1777908825504,37.04,79599.33,0.5,-0.63242,0.00015,25.72025]
[1777908826512,37.04,79608.98,0.5,-0.63098,0.00015,25.75647]
[1777908828103,37.05,79615.34,0.5,-0.63003,0.00015,25.78018]
[1777908832553,37.05,79629.69,0.5,-0.62788,0.00015,25.83307]
[1777908836581,37.04,79636.67,0.5,-0.62684,0.00015,25.85837]
[1777908838174,37.04,79645.61,0.5,-0.62551,0.00015,25.89063]
[1777908839602,37.04,79648.68,0.5,-0.62505,0.00015,25.90153]
[1777908841616,37.04,79664.35,0.5,-0.62271,0.00015,25.95725]
[1777908842624,37.04,79672.21,0.5,-0.62153,0.00015,25.9848]
[1777908843630,37.04,79664.33,0.5,-0.62272,0.00015,25.9569]
[1777908844637,37.04,79658.56,0.5,-0.62359,0.00015,25.93637]
[1777908849672,37.03,79649.59,0.5,-0.62496,0.00015,25.90393]
[1777908852694,37.03,79655.71,0.5,-0.62405,0.00015,25.9256]
[1777908855720,37.03,79642.19,0.5,-0.62608,0.00015,25.87685]
[1777908858741,37.02,79649.11,0.5,-0.62506,0.00015,25.9016]
[1777908859747,37.02,79658.26,0.5,-0.62369,0.00015,25.93421]
[1777908860754,37.02,79670.73,0.5,-0.62181,0.00015,25.97829]
[1777908861762,37.02,79678.98,0.5,-0.62057,0.00015,26.00713]
[1777908865791,37.02,79695.06,0.5,-0.61816,0.00015,26.06262]
[1777908866799,37.02,79705.64,0.5,-0.61656,0.00015,26.09868]
[1777908870186,37.02,79704.57,0.5,-0.61671,0.00015,26.09514]
[1777908870214,37.02,79698.4,0.5,-0.61764,0.00015,26.07422]
[1777908872841,37.03,79702.85,0.5,-0.61698,0.00015,26.08583]
[1777908877876,37.03,79701.37,0.5,-0.61719,0.00015,26.08109]
[1777908882910,37.03,79699.54,0.5,-0.61745,0.00015,26.07515]
[1777908887944,37.04,79699.6,0.5,-0.61743,0.00015,26.07565]
[1777908892591,37.04,79698.07,0.5,-0.61765,0.00015,26.07068]
[1777908893989,37.04,79685.02,0.5,-0.6196,0.00015,26.02604]
[1777908895247,37.05,79681.72,0.5,-0.62009,0.00015,26.01471]
[1777908896001,37.05,79678.69,0.5,-0.62055,0.00015,26.00427]
[1777908898015,37.05,79656.1,0.5,-0.62393,0.00015,25.92488]
[1777908898385,37.05,79656.1,0.5,-0.62393,0.00015,25.92488]
[1777908898390,37.05,79656.1,0.5,-0.62393,0.00015,25.92488]
[1777908899022,37.05,79647.7,0.5,-0.62519,0.00015,25.8948]
[1777908903052,37.05,79658.69,0.5,-0.62355,0.00015,25.93388]
[1777908905073,37.04,79664.49,0.5,-0.62269,0.00015,25.95425]
[1777908906075,37.04,79655.55,0.5,-0.62404,0.00015,25.92246]
[1777908907080,37.04,79640.17,0.5,-0.62634,0.00015,25.86719]
[1777908909095,37.04,79631.34,0.5,-0.62767,0.00015,25.83504]
[1777908912116,37.04,79612.16,0.5,-0.63053,0.00015,25.76436]
[1777908913122,37.04,79606.19,0.5,-0.63142,0.00015,25.74213]
[1777908916149,37.04,79594.43,0.5,-0.63317,0.00015,25.69808]
[1777908921187,37.05,79561.59,0.5,-0.63803,0.00015,25.57235]
[1777908922197,37.05,79529.27,0.5,-0.64281,0.00015,25.44476]
[1777908923204,37.05,79527.06,0.5,-0.64314,0.00015,25.43586]
[1777908924212,37.05,79533.52,0.5,-0.64219,0.00015,25.46168]
[1777908929248,37.05,79537.25,0.5,-0.64165,0.00015,25.47629]
[1777908930253,37.04,79546.11,0.5,-0.64034,0.00015,25.51135]
[1777908931261,37.04,79551.9,0.5,-0.6395,0.00015,25.53031]
[1777908934284,37.04,79553.55,0.5,-0.63926,0.00015,25.53674]
[1777908939319,37.04,79555.77,0.5,-0.63893,0.00015,25.54543]
[1777908941332,37.05,79582.44,0.5,-0.63496,0.00015,25.64882]
[1777908942341,37.05,79583.59,0.5,-0.63479,0.00015,25.65332]
[1777908945361,37.05,79589.82,0.5,-0.63385,0.00015,25.67731]
[1777908948996,37.05,79601.23,0.5,-0.63214,0.00015,25.72071]
[1777908954429,37.06,79603.75,0.5,-0.63175,0.00015,25.73047]
[1777908955432,37.06,79594.85,0.5,-0.63307,0.00015,25.69704]
[1777908956438,37.06,79592.78,0.5,-0.63338,0.00015,25.68929]
[1777908959071,37.06,79584.69,0.5,-0.63457,0.00015,25.65882]
[1777908960467,37.06,79577.5,0.5,-0.63564,0.00015,25.63136]
[1777908961480,37.06,79557.87,0.5,-0.63855,0.00015,25.55535]
[1777908963489,37.06,79540.36,0.5,-0.64115,0.00015,25.48631]
[1777908964496,37.06,79536.66,0.5,-0.6417,0.00015,25.47155]
[1777908969144,37.06,79515.05,0.5,-0.6449,0.00015,25.38449]
[1777908970551,37.06,79509.72,0.5,-0.64568,0.00015,25.36284]
[1777908975589,37.06,79507.29,0.5,-0.64604,0.00015,25.35304]
[1777908977601,37.06,79512.78,0.5,-0.64522,0.00015,25.37545]
[1777908979215,37.06,79530.25,0.5,-0.64265,0.00015,25.44586]
[1777908981632,37.06,79563.08,0.5,-0.63779,0.00015,25.57531]
[1777908982639,37.06,79569.29,0.5,-0.63688,0.00015,25.59928]
[1777908983646,37.05,79561.1,0.5,-0.6381,0.00015,25.56736]
[1777908989292,37.05,79551.36,0.5,-0.63957,0.00015,25.52858]
[1777908994723,37.04,79558.21,0.5,-0.63859,0.00015,25.55117]
[1777908996736,37.04,79564.44,0.5,-0.63768,0.00015,25.57522]
[1777908997745,37.04,79572.21,0.5,-0.63652,0.00015,25.60533]
[1777908999370,37.04,79576.73,0.5,-0.63586,0.00015,25.62256]
[1777909002780,37.04,79590.58,0.5,-0.6338,0.00015,25.6755]
[1777909003787,37.04,79594.47,0.5,-0.63321,0.00015,25.69032]
[1777909006812,37.04,79586.43,0.5,-0.6344,0.00015,25.66002]
[1777909008826,37.04,79591.21,0.5,-0.63368,0.00015,25.67838]
[1777909011842,37.05,79585.46,0.5,-0.63453,0.00015,25.65678]
[1777909015874,37.05,79579.44,0.5,-0.63541,0.00015,25.63416]
[1777909020919,37.05,79584.61,0.5,-0.63463,0.00015,25.65412]
[1777909021927,37.05,79575.02,0.5,-0.63605,0.00015,25.61748]
[1777909022933,37.06,79567.79,0.5,-0.63712,0.00015,25.58965]
[1777909024948,37.06,79579.82,0.5,-0.63532,0.00015,25.63617]
[1777909025957,37.06,79586.96,0.5,-0.63426,0.00015,25.66353]
[1777909028977,37.06,79581.07,0.5,-0.63513,0.00015,25.64122]
[1777909030994,37.06,79571.36,0.5,-0.63657,0.00015,25.6039]
[1777909034011,37.06,79562.9,0.5,-0.63782,0.00015,25.57117]
[1777909039046,37.06,79564.43,0.5,-0.63759,0.00015,25.57724]
[1777909040058,37.06,79570.28,0.5,-0.63672,0.00015,25.5999]
[1777909042068,37.06,79561.37,0.5,-0.63805,0.00015,25.56536]
[1777909047103,37.06,79552.25,0.5,-0.63939,0.00015,25.52982]
[1777909049116,37.06,79560.5,0.5,-0.63817,0.00015,25.56213]
[1777909053147,37.06,79567.95,0.5,-0.63708,0.00015,25.58736]
[1777909054155,37.07,79575.94,0.5,-0.63589,0.00015,25.61828]
[1777909055159,37.07,79585.85,0.5,-0.63441,0.00015,25.65628]
[1777909057173,37.07,79579.87,0.5,-0.63529,0.00015,25.63364]
[1777909062207,37.07,79584.26,0.5,-0.63462,0.00015,25.6509]
[1777909064222,37.08,79594.4,0.5,-0.6331,0.00015,25.68955]
[1777909066238,37.08,79608.85,0.5,-0.63095,0.00015,25.74387]
[1777909067243,37.08,79620.72,0.5,-0.62917,0.00015,25.78785]
[1777909068249,37.08,79640.47,0.5,-0.62622,0.00015,25.85987]
[1777909071277,37.08,79633.43,0.5,-0.62728,0.00015,25.83425]
[1777909072278,37.08,79620.2,0.5,-0.62926,0.00015,25.78582]
[1777909073286,37.08,79608.46,0.5,-0.63101,0.00015,25.74235]
[1777909078320,37.08,79602.68,0.5,-0.63186,0.00015,25.72098]
[1777909081351,37.08,79609.79,0.5,-0.63079,0.00015,25.74766]
[1777909085410,37.08,79601.31,0.5,-0.63205,0.00015,25.71613]
[1777909086413,37.08,79607.83,0.5,-0.63108,0.00015,25.74051]
[1777909087415,37.1,79650.48,0.5,-0.62463,0.00015,25.89784]
[1777909088412,37.1,79690.74,0.5,-0.61859,0.00015,26.03869]
[1777909089417,37.1,79688.25,0.5,-0.61897,0.00015,26.03011]
[1777909091442,37.1,79698.49,0.5,-0.61742,0.00015,26.06526]
[1777909092437,37.1,79692.23,0.5,-0.61836,0.00015,26.04397]
[1777909095461,37.11,79682.69,0.5,-0.61978,0.00015,26.01139]
[1777909097475,37.11,79679.18,0.5,-0.62031,0.00015,25.9993]
[1777909102511,37.11,79682.91,0.5,-0.61975,0.00015,26.01217]
[1777909104524,37.1,79675.28,0.5,-0.62091,0.00015,25.98547]
[1777909105534,37.1,79662.21,0.5,-0.62287,0.00015,25.93953]
[1777909106538,37.1,79662.38,0.5,-0.62285,0.00015,25.94005]
[1777909110163,37.1,79649.64,0.5,-0.62478,0.00015,25.89446]
[1777909112582,37.1,79661.8,0.5,-0.62298,0.00015,25.93385]
[1777909113587,37.1,79670.55,0.5,-0.62167,0.00015,25.96455]
[1777909114595,37.09,79676.66,0.5,-0.62075,0.00015,25.98579]
[1777909116610,37.09,79691.5,0.5,-0.61853,0.00015,26.03694]
[1777909117615,37.09,79695.29,0.5,-0.61796,0.00015,26.04983]
[1777909120239,37.09,79715.87,0.5,-0.61485,0.00015,26.11939]
[1777909122432,37.09,79715.87,0.5,-0.61485,0.00015,26.11939]
[1777909122442,37.09,79727.6,0.5,-0.61308,0.00015,26.15833]
[1777909122650,37.09,79727.6,0.5,-0.61308,0.00015,26.15834]
[1777909125676,37.09,79733.63,0.5,-0.61217,0.00015,26.17814]
[1777909127685,37.09,79727.35,0.5,-0.61312,0.00015,26.15754]
[1777909132721,37.1,79726.37,0.5,-0.61326,0.00015,26.15435]
[1777909133728,37.1,79716.98,0.5,-0.61468,0.00015,26.12324]
[1777909134734,37.1,79704.42,0.5,-0.61657,0.00015,26.08115]
[1777909135741,37.1,79708.85,0.5,-0.6159,0.00015,26.09612]
[1777909138764,37.1,79703.18,0.5,-0.61675,0.00015,26.07713]
[1777909141785,37.1,79712.92,0.5,-0.61527,0.00015,26.11006]
[1777909146821,37.1,79718.66,0.5,-0.6144,0.00015,26.12937]
[1777909148772,37.1,79720.39,0.5,-0.61414,0.00015,26.13514]
[1777909150453,37.1,79742.47,0.5,-0.6108,0.00015,26.2075]
[1777909152465,37.1,79742.47,0.5,-0.6108,0.00015,26.20748]
[1777909152483,37.1,79748.0,0.5,-0.60997,0.00015,26.2253]
[1777909153873,37.1,79750.98,0.5,-0.60952,0.00015,26.2348]
[1777909154646,37.1,79750.98,0.5,-0.60952,0.00015,26.2348]
[1777909154881,37.1,79745.4,0.5,-0.61037,0.00015,26.21683]
[1777909155885,37.1,79737.9,0.5,-0.6115,0.00015,26.19252]
[1777909159081,37.1,79740.05,0.5,-0.61118,0.00015,26.19948]
[1777909159168,37.1,79746.51,0.5,-0.6102,0.00015,26.22035]
[1777909161927,37.1,79739.55,0.5,-0.61126,0.00015,26.19777]
[1777909165492,37.1,79738.21,0.5,-0.61146,0.00015,26.19339]
[1777909165518,37.1,79732.43,0.5,-0.61234,0.00015,26.17451]
[1777909166964,37.1,79725.33,0.5,-0.61341,0.00015,26.15118]
[1777909167970,37.1,79720.19,0.5,-0.61418,0.00015,26.13418]
[1777909168976,37.1,79726.11,0.5,-0.61329,0.00015,26.15378]
[1777909170600,37.1,79731.77,0.5,-0.61243,0.00015,26.17239]
[1777909176026,37.1,79724.26,0.5,-0.61358,0.00015,26.14397]
[1777909177080,37.1,79724.26,0.5,-0.61358,0.00015,26.14397]
[1777909181059,37.1,79733.27,0.5,-0.61222,0.00015,26.17364]
[1777909183074,37.1,79727.59,0.5,-0.61308,0.00015,26.155]
[1777909188110,37.1,79720.59,0.5,-0.61413,0.00015,26.13191]
[1777909190124,37.1,79714.29,0.5,-0.61508,0.00015,26.11098]
[1777909193151,37.1,79709.47,0.5,-0.6158,0.00015,26.09492]
[1777909194152,37.1,79701.56,0.5,-0.61699,0.00015,26.06828]
[1777909196166,37.11,79700.25,0.5,-0.61718,0.00015,26.06404]
[1777909198180,37.11,79691.14,0.5,-0.61854,0.00015,26.03314]
[1777909201126,37.11,79689.89,0.5,-0.61872,0.00015,26.02903]
[1777909201148,37.11,79689.89,0.5,-0.61872,0.00015,26.02903]
[1777909202208,37.11,79683.83,0.5,-0.61963,0.00015,26.00828]
[1777909203147,37.11,79683.83,0.5,-0.61963,0.00015,26.00828]
[1777909203248,37.11,79684.81,0.5,-0.61948,0.00015,26.01173]
[1777909204592,37.11,79684.81,0.5,-0.61948,0.00015,26.01173]
[1777909205230,37.12,79685.86,0.5,-0.61931,0.00015,26.01554]
[1777909206237,37.12,79690.32,0.5,-0.61864,0.00015,26.03095]
[1777909211271,37.12,79686.81,0.5,-0.61914,0.00015,26.01933]
[1777909214295,37.13,79680.56,0.5,-0.62007,0.00015,25.99797]
[1777909214864,37.13,79680.56,0.5,-0.62007,0.00015,25.99797]
[1777909215300,37.13,79671.57,0.5,-0.62142,0.00015,25.96673]
[1777909218321,37.13,79680.55,0.5,-0.62007,0.00015,25.99801]
[1777909219330,37.13,79687.17,0.5,-0.61907,0.00015,26.02093]
[1777909220286,37.13,79687.17,0.5,-0.61907,0.00015,26.02093]
[1777909220378,37.13,79680.64,0.5,-0.62005,0.00015,25.99849]
[1777909222284,37.13,79680.64,0.5,-0.62004,0.00015,25.99858]
[1777909224284,37.13,79677.32,0.5,-0.62053,0.00015,25.98726]
[1777909224887,37.14,79677.79,0.5,-0.62046,0.00015,25.98898]
[1777909225379,37.14,79677.34,0.5,-0.62053,0.00015,25.98742]
[1777909226379,37.14,79669.46,0.5,-0.62171,0.00015,25.95999]
[1777909229400,37.13,79659.6,0.5,-0.62319,0.00015,25.9252]
[1777909230408,37.13,79650.7,0.5,-0.62453,0.00015,25.8935]
[1777909235448,37.13,79650.16,0.5,-0.62464,0.00015,25.88755]
[1777909236452,37.13,79637.07,0.5,-0.6266,0.00015,25.84048]
[1777909241485,37.13,79628.71,0.5,-0.62785,0.00015,25.80997]
[1777909243508,37.13,79622.98,0.5,-0.62871,0.00015,25.78901]
[1777909245517,37.13,79616.25,0.5,-0.62971,0.00015,25.76427]
[1777909247531,37.13,79608.67,0.5,-0.63084,0.00015,25.73625]
[1777909252569,37.13,79611.24,0.5,-0.63045,0.00015,25.74601]
[1777909253575,37.13,79617.75,0.5,-0.62947,0.00015,25.77009]
[1777909255588,37.13,79626.61,0.5,-0.62815,0.00015,25.80262]
[1777909256595,37.13,79634.17,0.5,-0.62702,0.00015,25.83013]
[1777909258610,37.13,79641.17,0.5,-0.62598,0.00015,25.85536]
[1777909263649,37.13,79643.55,0.5,-0.62563,0.00015,25.86375]
[1777909265658,37.13,79653.77,0.5,-0.62411,0.00015,25.90021]
[1777909267673,37.12,79653.94,0.5,-0.62409,0.00015,25.90068]
[1777909272708,37.12,79652.89,0.5,-0.62426,0.00015,25.89662]
[1777909275729,37.12,79662.49,0.5,-0.62283,0.00015,25.93046]
[1777909276737,37.12,79661.33,0.5,-0.62301,0.00015,25.92629]
[1777909278753,37.12,79676.62,0.5,-0.62071,0.00015,25.98001]
[1777909279761,37.12,79691.08,0.5,-0.61853,0.00015,26.03]
[1777909280806,37.12,79691.08,0.5,-0.61853,0.00015,26.03]
[1777909281398,37.12,79698.67,0.5,-0.61738,0.00015,26.05604]
[1777909286809,37.13,79702.02,0.5,-0.61686,0.00015,26.06772]
[1777909287816,37.13,79709.14,0.5,-0.61579,0.00015,26.09177]
[1777909292850,37.13,79709.11,0.5,-0.6158,0.00015,26.08817]
[1777909296134,37.13,79707.98,0.5,-0.61596,0.00015,26.08445]
[1777909296147,37.13,79731.75,0.5,-0.61238,0.00015,26.16333]
[1777909297887,37.13,79736.09,0.5,-0.61172,0.00015,26.17752]
[1777909301539,37.13,79722.74,0.5,-0.61374,0.00015,26.13368]
[1777909303277,37.13,79722.74,0.5,-0.61374,0.00015,26.13368]
[1777909303305,37.13,79721.74,0.5,-0.61389,0.00015,26.1304]
[1777909306950,37.13,79726.57,0.5,-0.61315,0.00015,26.14639]
[1777909307957,37.13,79715.22,0.5,-0.61487,0.00015,26.1088]
[1777909308967,37.13,79712.65,0.5,-0.61525,0.00015,26.10025]
[1777909312992,37.14,79718.7,0.5,-0.61433,0.00015,26.12056]
[1777909313850,37.14,79718.7,0.5,-0.61433,0.00015,26.12056]
[1777909315124,37.14,79716.33,0.5,-0.61469,0.00015,26.1127]
[1777909315164,37.14,79740.76,0.5,-0.611,0.00015,26.19297]
[1777909316016,37.14,79740.76,0.5,-0.611,0.00015,26.19298]
[1777909317021,37.14,79741.64,0.5,-0.61087,0.00015,26.19581]
[1777909317803,37.14,79741.64,0.5,-0.61087,0.00015,26.19581]
[1777909318028,37.14,79742.07,0.5,-0.6108,0.00015,26.19719]
[1777909323566,37.14,79746.02,0.5,-0.61021,0.00015,26.20988]
[1777909323572,37.14,79737.41,0.5,-0.61151,0.00015,26.18199]
[1777909325078,37.14,79728.49,0.5,-0.61286,0.00015,26.15283]
[1777909326536,37.14,79728.49,0.5,-0.61286,0.00015,26.15283]
[1777909326600,37.14,79721.66,0.5,-0.61389,0.00015,26.13036]
[1777909331750,37.14,79721.89,0.5,-0.61384,0.00015,26.13128]
[1777909335147,37.14,79732.03,0.5,-0.61231,0.00015,26.16474]
[1777909337162,37.14,79738.39,0.5,-0.61135,0.00015,26.18549]
[1777909337811,37.14,79738.39,0.5,-0.61135,0.00015,26.18549]
[1777909337880,37.14,79738.39,0.5,-0.61135,0.00015,26.18549]
[1777909338169,37.14,79742.84,0.5,-0.61067,0.00015,26.1999]
[1777909339046,37.14,79742.84,0.5,-0.61067,0.00015,26.1999]
[1777909339310,37.14,79742.84,0.5,-0.61067,0.00015,26.1999]
[1777909339314,37.14,79759.78,0.5,-0.60811,0.00015,26.25409]
[1777909341189,37.14,79763.89,0.5,-0.60749,0.00015,26.26706]
[1777909342197,37.14,79771.85,0.5,-0.60629,0.00015,26.29202]
[1777909344210,37.14,79773.25,0.5,-0.60608,0.00015,26.29633]
[1777909344891,37.14,79773.25,0.5,-0.60608,0.00015,26.29633]
[1777909345217,37.14,79774.32,0.5,-0.60592,0.00015,26.29963]
[1777909347232,37.14,79767.46,0.5,-0.60696,0.00015,26.27811]
[1777909347867,37.14,79767.46,0.5,-0.60696,0.00015,26.27811]
[1777909349246,37.14,79757.17,0.5,-0.60852,0.00015,26.24555]
[1777909351259,37.14,79753.26,0.5,-0.60913,0.00015,26.22932]
[1777909352209,37.14,79753.26,0.5,-0.60913,0.00015,26.22932]
[1777909352266,37.13,79754.49,0.5,-0.60895,0.00015,26.23321]
[1777909353664,37.13,79754.49,0.5,-0.60895,0.00015,26.23321]
[1777909353733,37.13,79752.93,0.5,-0.60919,0.00015,26.22819]
[1777909355289,37.13,79759.83,0.5,-0.60814,0.00015,26.25011]
[1777909356295,37.14,79765.9,0.5,-0.60722,0.00015,26.26939]
[1777909357599,37.14,79765.9,0.5,-0.60722,0.00015,26.26939]
[1777909357700,37.14,79765.92,0.5,-0.60721,0.00015,26.26965]
[1777909362850,37.14,79767.58,0.5,-0.60693,0.00015,26.27525]
[1777909363347,37.15,79773.38,0.5,-0.60605,0.00015,26.29347]
[1777909364353,37.15,79781.26,0.5,-0.60485,0.00015,26.31806]
[1777909368097,37.15,79785.1,0.5,-0.60426,0.00015,26.33003]
[1777909368381,37.15,79785.23,0.5,-0.60423,0.00015,26.33045]
[1777909373417,37.17,79778.26,0.5,-0.60524,0.00015,26.30984]
[1777909378452,37.17,79777.96,0.5,-0.60527,0.00015,26.30926]
[1777909381474,37.18,79784.37,0.5,-0.60429,0.00015,26.32915]
[1777909386509,37.18,79779.88,0.5,-0.60495,0.00015,26.31567]
[1777909387525,37.18,79774.02,0.5,-0.60584,0.00015,26.2976]
[1777909389533,37.19,79780.22,0.5,-0.60489,0.00015,26.31693]
[1777909390539,37.19,79785.87,0.5,-0.60403,0.00015,26.33435]
[1777909395574,37.19,79781.93,0.5,-0.60461,0.00015,26.32249]
[1777909397589,37.19,79787.26,0.5,-0.6038,0.00015,26.33894]
[1777909402623,37.2,79785.0,0.5,-0.60413,0.00015,26.33226]
[1777909404637,37.2,79768.33,0.5,-0.60665,0.00015,26.28082]
[1777909405011,37.2,79768.33,0.5,-0.60665,0.00015,26.28082]
[1777909405281,37.2,79768.33,0.5,-0.60665,0.00015,26.28082]
[1777909405644,37.2,79761.19,0.5,-0.60772,0.00015,26.25842]
[1777909406652,37.2,79751.51,0.5,-0.60919,0.00015,26.22767]
[1777909407658,37.2,79747.2,0.5,-0.60984,0.00015,26.21384]
[1777909408665,37.2,79757.48,0.5,-0.60829,0.00015,26.24655]
[1777909409678,37.2,79757.48,0.5,-0.60829,0.00015,26.24655]
[1777909414751,37.2,79762.37,0.5,-0.60757,0.00015,26.25819]
[1777909414826,37.2,79769.66,0.5,-0.60647,0.00015,26.28111]
[1777909419744,37.2,79765.07,0.5,-0.60716,0.00015,26.26688]
[1777909421758,37.2,79760.04,0.5,-0.60791,0.00015,26.25115]
[1777909426792,37.2,79767.87,0.5,-0.60672,0.00015,26.27592]
[1777909429813,37.21,79760.62,0.5,-0.60781,0.00015,26.25319]
[1777909434848,37.21,79764.3,0.5,-0.60725,0.00015,26.2649]
[1777909438876,37.21,79777.93,0.5,-0.60518,0.00015,26.30753]
[1777909439864,37.21,79777.93,0.5,-0.60518,0.00015,26.30753]
[1777909439888,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440033,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440039,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440648,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440729,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440737,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440744,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440749,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440760,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440785,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440792,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440802,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440806,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440815,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440821,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440826,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440830,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440834,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440836,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440843,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440849,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440852,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440857,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440864,37.21,79788.55,0.5,-0.60356,0.00015,26.34021]
[1777909440894,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909440989,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441008,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441051,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441075,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441103,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441112,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441121,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441124,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441150,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441156,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441158,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441165,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441169,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441174,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441179,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441182,37.21,79797.8,0.5,-0.60216,0.00015,26.36826]
[1777909441901,37.21,79812.43,0.5,-0.59994,0.00015,26.41207]
[1777909442908,37.21,79813.77,0.5,-0.59973,0.00015,26.41605]
[1777909443778,37.21,79813.77,0.5,-0.59973,0.00015,26.41605]
[1777909443915,37.21,79809.81,0.5,-0.60033,0.00015,26.40434]
[1777909444921,37.21,79801.08,0.5,-0.60165,0.00015,26.3783]
[1777909445928,37.22,79797.08,0.5,-0.60226,0.00015,26.36631]
[1777909449634,37.22,79798.56,0.5,-0.60203,0.00015,26.37086]
[1777909449735,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450477,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450482,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450820,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450825,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450841,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450849,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450853,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450865,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450870,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450880,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450888,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450894,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450900,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450908,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450919,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450928,37.22,79796.51,0.5,-0.60233,0.00015,26.36477]
[1777909450912,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909450959,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909450963,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909450968,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909450976,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909450991,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451009,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451014,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451018,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451024,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451034,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451039,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451044,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451070,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451108,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451125,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451134,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451144,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451159,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451173,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451178,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451184,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451188,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451198,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451203,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451213,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451223,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451228,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451234,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451244,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451249,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451253,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451258,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451273,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451278,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451288,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451294,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451303,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451313,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451323,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451334,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451338,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451353,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451359,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451373,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451378,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451383,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451398,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451403,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451408,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451424,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451428,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451444,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451488,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451493,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451508,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451513,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451518,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451528,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451533,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451538,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451543,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451548,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451553,37.22,79800.04,0.5,-0.6018,0.00015,26.37546]
[1777909451645,37.22,79814.9,0.5,-0.59954,0.00015,26.41974]
[1777909452599,37.22,79817.1,0.5,-0.5992,0.00015,26.42624]
[1777909453097,37.22,79817.1,0.5,-0.5992,0.00015,26.42624]
[1777909453139,37.22,79813.01,0.5,-0.59982,0.00015,26.41418]
[1777909457005,37.22,79817.54,0.5,-0.59913,0.00015,26.42761]
[1777909459020,37.22,79810.52,0.5,-0.6002,0.00015,26.40692]
[1777909464054,37.23,79811.88,0.5,-0.59998,0.00015,26.41107]
[1777909465894,37.23,79811.88,0.5,-0.59998,0.00015,26.41107]
[1777909465903,37.23,79816.56,0.5,-0.59927,0.00015,26.42493]
[1777909465982,37.23,79816.56,0.5,-0.59927,0.00015,26.42493]
[1777909467075,37.23,79828.64,0.5,-0.59743,0.00015,26.46021]
[1777909468505,37.23,79828.64,0.5,-0.59743,0.00015,26.46021]
[1777909468542,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469368,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469739,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469750,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469754,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469764,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469769,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469775,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469781,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469786,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469793,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469794,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469799,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469815,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469825,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469830,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469834,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469835,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469841,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469846,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469858,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469864,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469899,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469909,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469924,37.23,79828.7,0.5,-0.59742,0.00015,26.4604]
[1777909469870,37.23,79844.18,0.5,-0.59507,0.00015,26.50479]
[1777909470188,37.23,79844.18,0.5,-0.59507,0.00015,26.50479]
[1777909470420,37.23,79844.18,0.5,-0.59507,0.00015,26.50479]
[1777909470582,37.23,79849.52,0.5,-0.59425,0.00015,26.51989]
[1777909471060,37.23,79849.52,0.5,-0.59425,0.00015,26.51989]
[1777909471106,37.23,79849.52,0.5,-0.59425,0.00015,26.51989]
[1777909471114,37.23,79849.52,0.5,-0.59425,0.00015,26.51989]
[1777909471119,37.23,79849.52,0.5,-0.59425,0.00015,26.51989]
[1777909471144,37.23,79845.91,0.5,-0.59481,0.00015,26.50606]
[1777909472119,37.23,79845.91,0.5,-0.59481,0.00015,26.50606]
[1777909472805,37.23,79845.91,0.5,-0.59481,0.00015,26.50606]
[1777909472820,37.23,79845.91,0.5,-0.59481,0.00015,26.50606]
[1777909472828,37.23,79845.91,0.5,-0.59481,0.00015,26.50606]
[1777909472865,37.23,79845.91,0.5,-0.59481,0.00015,26.50606]
[1777909472880,37.23,79845.91,0.5,-0.59481,0.00015,26.50606]
[1777909472939,37.23,79845.91,0.5,-0.59481,0.00015,26.50606]
[1777909472921,37.23,79851.13,0.5,-0.59402,0.00015,26.5208]
[1777909473369,37.23,79851.13,0.5,-0.59402,0.00015,26.5208]
[1777909473414,37.23,79851.13,0.5,-0.59402,0.00015,26.5208]
[1777909473648,37.23,79851.13,0.5,-0.59402,0.00015,26.5208]
[1777909473775,37.23,79851.13,0.5,-0.59402,0.00015,26.5208]
[1777909473789,37.23,79858.98,0.5,-0.59282,0.00015,26.54283]
[1777909474809,37.23,79872.71,0.5,-0.59072,0.00015,26.58073]
[1777909476053,37.23,79872.71,0.5,-0.59072,0.00015,26.58073]
[1777909476088,37.23,79872.71,0.5,-0.59072,0.00015,26.58073]
[1777909476168,37.23,79876.09,0.5,-0.5902,0.00015,26.58999]
[1777909479159,37.24,79870.34,0.5,-0.59106,0.00015,26.57453]
[1777909481020,37.24,79866.05,0.5,-0.59171,0.00015,26.56284]
[1777909481058,37.24,79866.05,0.5,-0.59171,0.00015,26.56284]
[1777909481107,37.24,79866.05,0.5,-0.59171,0.00015,26.56284]
[1777909481173,37.24,79869.61,0.5,-0.59116,0.00015,26.57269]
[1777909483398,37.25,79875.19,0.5,-0.5903,0.00015,26.58806]
[1777909484936,37.25,79875.19,0.5,-0.5903,0.00015,26.58806]
[1777909485201,37.25,79873.07,0.5,-0.59062,0.00015,26.58244]
[1777909486749,37.25,79873.07,0.5,-0.59062,0.00015,26.58244]
[1777909488698,37.25,79877.36,0.5,-0.58995,0.00015,26.59423]
[1777909490819,37.26,79880.11,0.5,-0.58952,0.00015,26.60179]
[1777909490871,37.26,79880.11,0.5,-0.58952,0.00015,26.60179]
[1777909490956,37.26,79880.74,0.5,-0.58942,0.00015,26.60361]
[1777909492889,37.26,79881.09,0.5,-0.58937,0.00015,26.60455]
[1777909492936,37.26,79881.09,0.5,-0.58937,0.00015,26.60455]
[1777909492916,37.26,79886.88,0.5,-0.58848,0.00015,26.62017]
[1777909494264,37.26,79895.8,0.5,-0.58711,0.00015,26.64386]
[1777909495015,37.26,79895.8,0.5,-0.58711,0.00015,26.64386]
[1777909495271,37.26,79905.33,0.5,-0.58565,0.00015,26.66881]
[1777909496278,37.26,79905.77,0.5,-0.58558,0.00015,26.66997]
[1777909497105,37.26,79905.77,0.5,-0.58558,0.00015,26.66997]
[1777909497688,37.27,79887.55,0.5,-0.58836,0.00015,26.62209]
[1777909499293,37.27,79887.55,0.5,-0.58836,0.00015,26.62209]
[1777909499965,37.27,79883.07,0.5,-0.58904,0.00015,26.6102]
[1777909500908,37.27,79888.82,0.5,-0.58816,0.00015,26.62561]
[1777909501391,37.27,79888.82,0.5,-0.58816,0.00015,26.62561]
[1777909501923,37.27,79882.44,0.5,-0.58913,0.00015,26.6086]
[1777909503003,37.27,79877.3,0.5,-0.58991,0.00015,26.5948]
[1777909504136,37.27,79878.31,0.5,-0.58976,0.00015,26.59758]
[1777909504999,37.27,79873.87,0.5,-0.59043,0.00015,26.58561]
[1777909505038,37.27,79873.87,0.5,-0.59043,0.00015,26.58561]
[1777909505905,37.28,79854.89,0.5,-0.59332,0.00015,26.53342]
[1777909506254,37.28,79854.89,0.5,-0.59332,0.00015,26.53342]
[1777909506357,37.28,79844.54,0.5,-0.59489,0.00015,26.50434]
[1777909507432,37.28,79844.54,0.5,-0.59489,0.00015,26.50434]
[1777909507533,37.27,79841.28,0.5,-0.59539,0.00015,26.49506]
[1777909508395,37.27,79841.28,0.5,-0.59539,0.00015,26.49506]
[1777909508472,37.27,79831.11,0.5,-0.59694,0.00015,26.46594]
[1777909510382,37.27,79827.01,0.5,-0.59756,0.00015,26.45407]
[1777909512175,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512470,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512719,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512792,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512797,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512808,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512815,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512823,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512833,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512841,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512854,37.27,79829.05,0.5,-0.59725,0.00015,26.45997]
[1777909512951,37.27,79846.68,0.5,-0.59457,0.00015,26.51029]
[1777909513363,37.27,79846.68,0.5,-0.59457,0.00015,26.51029]
[1777909513429,37.27,79866.21,0.5,-0.5916,0.00015,26.56466]
[1777909514946,37.27,79866.21,0.5,-0.5916,0.00015,26.56466]
[1777909514410,37.27,79866.21,0.5,-0.5916,0.00015,26.56469]
[1777909515127,37.27,79866.21,0.5,-0.5916,0.00015,26.56469]
[1777909515418,37.28,79871.84,0.5,-0.59073,0.00015,26.58016]
[1777909516379,37.28,79871.84,0.5,-0.59073,0.00015,26.58016]
[1777909516429,37.28,79871.84,0.5,-0.59073,0.00015,26.58016]
[1777909516464,37.28,79871.84,0.5,-0.59073,0.00015,26.58016]
[1777909516492,37.28,79871.84,0.5,-0.59073,0.00015,26.58016]
[1777909516773,37.28,79871.84,0.5,-0.59073,0.00015,26.58016]
[1777909516831,37.28,79876.07,0.5,-0.59008,0.00015,26.59175]
[1777909517978,37.28,79876.07,0.5,-0.59008,0.00015,26.59175]
[1777909518002,37.28,79882.5,0.5,-0.5891,0.00015,26.60913]
[1777909518050,37.28,79882.5,0.5,-0.5891,0.00015,26.60913]
[1777909518120,37.28,79882.5,0.5,-0.5891,0.00015,26.60913]
[1777909518130,37.28,79882.5,0.5,-0.5891,0.00015,26.60913]
[1777909518176,37.28,79882.5,0.5,-0.5891,0.00015,26.60913]
[1777909518439,37.28,79883.01,0.5,-0.58902,0.00015,26.6105]
[1777909519445,37.28,79894.01,0.5,-0.58734,0.00015,26.63979]
[1777909520452,37.28,79896.29,0.5,-0.58699,0.00015,26.64582]
[1777909521848,37.28,79896.29,0.5,-0.58699,0.00015,26.64582]
[1777909521860,37.28,79885.93,0.5,-0.58857,0.00015,26.61842]
[1777909525185,37.28,79889.6,0.5,-0.588,0.00015,26.62827]
[1777909525224,37.28,79889.6,0.5,-0.588,0.00015,26.62827]
[1777909525349,37.28,79889.6,0.5,-0.588,0.00015,26.62827]
[1777909525429,37.28,79889.6,0.5,-0.588,0.00015,26.62827]
[1777909525489,37.28,79891.52,0.5,-0.58771,0.00015,26.6334]
[1777909526055,37.28,79891.52,0.5,-0.58771,0.00015,26.6334]
[1777909526493,37.29,79883.9,0.5,-0.58887,0.00015,26.61314]
[1777909527360,37.29,79883.9,0.5,-0.58887,0.00015,26.61314]
[1777909529516,37.29,79889.58,0.5,-0.588,0.00015,26.62839]
[1777909530157,37.29,79889.58,0.5,-0.588,0.00015,26.62839]
[1777909530678,37.29,79896.17,0.5,-0.58699,0.00015,26.64587]
[1777909532747,37.29,79879.62,0.5,-0.58952,0.00015,26.59821]
[1777909533240,37.29,79879.62,0.5,-0.58952,0.00015,26.59821]
[1777909533260,37.29,79879.62,0.5,-0.58952,0.00015,26.59821]
[1777909533545,37.29,79880.34,0.5,-0.58941,0.00015,26.60018]
[1777909534608,37.29,79880.34,0.5,-0.58941,0.00015,26.60018]
[1777909534643,37.29,79880.34,0.5,-0.58941,0.00015,26.60018]
[1777909534697,37.29,79859.64,0.5,-0.59257,0.00015,26.54361]
[1777909536524,37.29,79859.64,0.5,-0.59257,0.00015,26.54361]
[1777909536543,37.29,79859.64,0.5,-0.59257,0.00015,26.54361]
[1777909536614,37.29,79846.74,0.5,-0.59453,0.00015,26.50752]
[1777909537680,37.29,79846.74,0.5,-0.59453,0.00015,26.50752]
[1777909537714,37.29,79846.74,0.5,-0.59453,0.00015,26.50752]
[1777909537723,37.29,79846.74,0.5,-0.59453,0.00015,26.50752]
[1777909537906,37.29,79846.74,0.5,-0.59453,0.00015,26.50752]
[1777909537952,37.29,79846.74,0.5,-0.59453,0.00015,26.50752]
[1777909537996,37.29,79838.26,0.5,-0.59582,0.00015,26.48341]
[1777909538073,37.29,79838.26,0.5,-0.59582,0.00015,26.48341]
[1777909538534,37.29,79838.26,0.5,-0.59582,0.00015,26.48341]
[1777909538734,37.29,79838.26,0.5,-0.59582,0.00015,26.48341]
[1777909538825,37.29,79835.62,0.5,-0.59623,0.00015,26.47586]
[1777909539741,37.29,79835.62,0.5,-0.59623,0.00015,26.47586]
[1777909542701,37.29,79834.06,0.5,-0.59646,0.00015,26.47137]
[1777909542765,37.29,79834.06,0.5,-0.59646,0.00015,26.47137]
[1777909542868,37.29,79834.06,0.5,-0.59646,0.00015,26.47137]
[1777909542925,37.29,79834.06,0.5,-0.59646,0.00015,26.47137]
[1777909543026,37.29,79831.11,0.5,-0.59691,0.00015,26.4629]
[1777909543264,37.29,79831.11,0.5,-0.59691,0.00015,26.4629]
[1777909547019,37.29,79831.06,0.5,-0.59692,0.00015,26.46277]
[1777909549672,37.29,79824.72,0.5,-0.59788,0.00015,26.4445]
[1777909549808,37.29,79824.72,0.5,-0.59788,0.00015,26.4445]
[1777909550134,37.29,79824.73,0.5,-0.59788,0.00015,26.44454]
[1777909550356,37.29,79824.73,0.5,-0.59788,0.00015,26.44454]
[1777909550663,37.29,79824.55,0.5,-0.5979,0.00015,26.44402]
[1777909551672,37.29,79804.94,0.5,-0.60087,0.00015,26.38643]
[1777909552679,37.29,79798.42,0.5,-0.60186,0.00015,26.36699]
[1777909553087,37.29,79798.42,0.5,-0.60186,0.00015,26.36699]
[1777909553691,37.29,79799.26,0.5,-0.60173,0.00015,26.36957]
[1777909555700,37.29,79791.29,0.5,-0.60293,0.00015,26.34569]
[1777909556617,37.29,79791.29,0.5,-0.60293,0.00015,26.34569]
[1777909564461,37.3,79792.83,0.5,-0.60266,0.00015,26.35089]
[1777909565774,37.31,79785.04,0.5,-0.60384,0.00015,26.32731]
[1777909570806,37.31,79787.67,0.5,-0.60342,0.00015,26.33569]
[1777909572820,37.31,79793.39,0.5,-0.60255,0.00015,26.3531]
[1777909573840,37.31,79793.39,0.5,-0.60255,0.00015,26.3531]
[1777909573932,37.32,79805.76,0.5,-0.60067,0.00015,26.39018]
[1777909574165,37.32,79805.76,0.5,-0.60067,0.00015,26.39018]
[1777909574295,37.32,79805.76,0.5,-0.60067,0.00015,26.39018]
[1777909574833,37.32,79805.71,0.5,-0.60068,0.00015,26.39006]
[1777909575841,37.32,79810.46,0.5,-0.59996,0.00015,26.40415]
[1777909576725,37.32,79810.46,0.5,-0.59996,0.00015,26.40415]
[1777909576848,37.32,79819.8,0.5,-0.59854,0.00015,26.43158]
[1777909578406,37.32,79821.57,0.5,-0.59827,0.00015,26.43674]
[1777909578861,37.32,79823.56,0.5,-0.59797,0.00015,26.44253]
[1777909583896,37.32,79821.23,0.5,-0.59832,0.00015,26.43578]
[1777909586917,37.32,79826.59,0.5,-0.59751,0.00015,26.45135]
[1777909589423,37.32,79828.53,0.5,-0.59722,0.00015,26.45695]
[1777909594973,37.32,79833.73,0.5,-0.59644,0.00015,26.46822]
[1777909595827,37.32,79833.73,0.5,-0.59644,0.00015,26.46822]
[1777909595983,37.32,79833.73,0.5,-0.59644,0.00015,26.46822]
[1777909596002,37.32,79844.56,0.5,-0.5948,0.00015,26.49902]
[1777909597994,37.32,79845.92,0.5,-0.59459,0.00015,26.50284]
[1777909598999,37.32,79845.92,0.5,-0.59459,0.00015,26.50284]
[1777909599008,37.32,79845.92,0.5,-0.59459,0.00015,26.50284]
[1777909599013,37.32,79833.87,0.5,-0.59642,0.00015,26.4686]
[1777909599498,37.32,79833.87,0.5,-0.59642,0.00015,26.4686]
[1777909599915,37.32,79833.87,0.5,-0.59642,0.00015,26.4686]
[1777909601015,37.32,79833.39,0.5,-0.5965,0.00015,26.46719]
[1777909606052,37.32,79832.15,0.5,-0.59669,0.00015,26.46359]
[1777909608065,37.31,79827.01,0.5,-0.59747,0.00015,26.44877]
[1777909613104,37.32,79832.22,0.5,-0.59668,0.00015,26.46378]
[1777909614109,37.31,79838.06,0.5,-0.59579,0.00015,26.48048]
[1777909616122,37.31,79832.59,0.5,-0.59662,0.00015,26.46481]
[1777909618136,37.31,79828.51,0.5,-0.59724,0.00015,26.45307]
[1777909620215,37.31,79826.24,0.5,-0.59759,0.00015,26.44651]
[1777909620319,37.31,79820.4,0.5,-0.59847,0.00015,26.42955]
[1777909622475,37.31,79820.4,0.5,-0.59847,0.00015,26.42956]
[1777909622534,37.31,79823.26,0.5,-0.59804,0.00015,26.4379]
[1777909624309,37.32,79824.04,0.5,-0.59792,0.00015,26.44018]
[1777909624365,37.32,79831.01,0.5,-0.59686,0.00015,26.46032]
[1777909626194,37.32,79839.67,0.5,-0.59554,0.00015,26.48509]
[1777909627229,37.32,79839.67,0.5,-0.59554,0.00015,26.48509]
[1777909627286,37.32,79838.63,0.5,-0.5957,0.00015,26.48211]
[1777909630221,37.31,79832.87,0.5,-0.59658,0.00015,26.46562]
[1777909632570,37.31,79826.47,0.5,-0.59755,0.00015,26.44718]
[1777909636266,37.31,79831.43,0.5,-0.5968,0.00015,26.46151]
[1777909638753,37.31,79829.61,0.5,-0.59707,0.00015,26.45627]
[1777909638774,37.31,79819.72,0.5,-0.59857,0.00015,26.4276]
[1777909640295,37.32,79819.49,0.5,-0.59861,0.00015,26.42695]
[1777909642309,37.32,79826.84,0.5,-0.59749,0.00015,26.44833]
[1777909647343,37.32,79825.65,0.5,-0.59767,0.00015,26.44492]
[1777909652380,37.32,79823.25,0.5,-0.59804,0.00015,26.43433]
[1777909654081,37.32,79827.96,0.5,-0.59733,0.00015,26.44799]
[1777909654608,37.32,79827.96,0.5,-0.59733,0.00015,26.44799]
[1777909654659,37.32,79827.61,0.5,-0.59738,0.00015,26.44698]
[1777909656409,37.32,79820.2,0.5,-0.59851,0.00015,26.42548]
[1777909657415,37.32,79812.76,0.5,-0.59963,0.00015,26.40369]
[1777909658702,37.32,79812.76,0.5,-0.59963,0.00015,26.40369]
[1777909660438,37.32,79800.22,0.5,-0.60153,0.00015,26.36655]
[1777909661447,37.32,79801.37,0.5,-0.60135,0.00015,26.37003]
[1777909664152,37.32,79807.36,0.5,-0.60044,0.00015,26.38796]
[1777909667402,37.32,79805.22,0.5,-0.60076,0.00015,26.38167]
[1777909669505,37.33,79795.55,0.5,-0.60222,0.00015,26.35287]
[1777909671515,37.33,79791.18,0.5,-0.60287,0.00015,26.33979]
[1777909673530,37.33,79796.63,0.5,-0.60204,0.00015,26.35632]
[1777909675139,37.33,79796.63,0.5,-0.60204,0.00015,26.35632]
[1777909676557,37.33,79787.77,0.5,-0.60337,0.00015,26.3297]
[1777909677559,37.33,79771.98,0.5,-0.60576,0.00015,26.28134]
[1777909678566,37.33,79764.12,0.5,-0.60694,0.00015,26.25697]
[1777909680583,37.34,79762.47,0.5,-0.60718,0.00015,26.25194]
[1777909682593,37.34,79758.16,0.5,-0.60782,0.00015,26.23852]
[1777909687628,37.34,79759.69,0.5,-0.60758,0.00015,26.2436]
[1777909688635,37.34,79765.69,0.5,-0.60667,0.00015,26.26241]
[1777909690861,37.35,79767.45,0.5,-0.6064,0.00015,26.26797]
[1777909690961,37.35,79776.48,0.5,-0.60503,0.00015,26.29605]
[1777909693670,37.35,79784.14,0.5,-0.60387,0.00015,26.31963]
[1777909694677,37.35,79789.58,0.5,-0.60304,0.00015,26.3362]
[1777909698797,37.35,79792.78,0.5,-0.60255,0.00015,26.34598]
[1777909698902,37.35,79800.01,0.5,-0.60146,0.00015,26.36776]
[1777909703741,37.36,79793.91,0.5,-0.60237,0.00015,26.34958]
[1777909708253,37.36,79794.78,0.5,-0.60223,0.00015,26.35235]
[1777909708777,37.36,79795.24,0.5,-0.60216,0.00015,26.35377]
[1777909713817,37.37,79794.28,0.5,-0.60231,0.00015,26.34745]
[1777909716832,37.37,79789.68,0.5,-0.60299,0.00015,26.33372]
[1777909719410,37.37,79791.28,0.5,-0.60275,0.00015,26.33865]
[1777909720862,37.37,79779.95,0.5,-0.60445,0.00015,26.30433]
[1777909724007,37.37,79779.75,0.5,-0.60447,0.00015,26.30385]
[1777909725896,37.38,79785.3,0.5,-0.60363,0.00015,26.32096]
[1777909726903,37.38,79792.13,0.5,-0.60259,0.00015,26.34167]
[1777909730932,37.38,79796.52,0.5,-0.60192,0.00015,26.35502]
[1777909731775,37.38,79796.52,0.5,-0.60192,0.00015,26.35502]
[1777909732946,37.38,79806.83,0.5,-0.60036,0.00015,26.38578]
[1777909733953,37.38,79813.59,0.5,-0.59933,0.00015,26.40571]
[1777909735805,37.38,79814.76,0.5,-0.59915,0.00015,26.40915]
[1777909735967,37.38,79812.17,0.5,-0.59955,0.00015,26.40158]
[1777909737079,37.38,79812.17,0.5,-0.59955,0.00015,26.40158]
[1777909737180,37.38,79801.79,0.5,-0.60111,0.00015,26.37092]
[1777909737728,37.38,79801.79,0.5,-0.60111,0.00015,26.37092]
[1777909737988,37.38,79801.8,0.5,-0.60111,0.00015,26.37095]
[1777909738997,37.38,79784.42,0.5,-0.60373,0.00015,26.31869]
[1777909740030,37.39,79776.07,0.5,-0.60499,0.00015,26.29322]
[1777909741011,37.39,79782.6,0.5,-0.60401,0.00015,26.3132]
[1777909745649,37.39,79781.94,0.5,-0.60409,0.00015,26.31149]
[1777909745836,37.39,79781.94,0.5,-0.60409,0.00015,26.31149]
[1777909746046,37.39,79779.0,0.5,-0.60453,0.00015,26.30259]
[1777909747678,37.39,79777.99,0.5,-0.60468,0.00015,26.29958]
[1777909749068,37.4,79784.76,0.5,-0.60365,0.00015,26.32038]
[1777909750075,37.4,79792.26,0.5,-0.60251,0.00015,26.34312]
[1777909755114,37.4,79794.36,0.5,-0.60218,0.00015,26.34965]
[1777909758134,37.41,79799.34,0.5,-0.60142,0.00015,26.36474]
[1777909761155,37.41,79791.02,0.5,-0.60267,0.00015,26.33991]
[1777909762166,37.41,79786.78,0.5,-0.60331,0.00015,26.32716]
[1777909762530,37.41,79786.78,0.5,-0.60331,0.00015,26.32716]
[1777909764175,37.41,79772.94,0.5,-0.60539,0.00015,26.28491]
[1777909765182,37.41,79757.87,0.5,-0.60766,0.00015,26.23807]
[1777909766191,37.41,79759.7,0.5,-0.60738,0.00015,26.24384]
[1777909771225,37.41,79765.62,0.5,-0.6065,0.00015,26.25874]
[1777909773239,37.41,79761.62,0.5,-0.6071,0.00015,26.2463]
[1777909775262,37.41,79759.41,0.5,-0.60743,0.00015,26.23944]
[1777909776263,37.41,79765.44,0.5,-0.60652,0.00015,26.25834]
[1777909778275,37.42,79767.87,0.5,-0.60615,0.00015,26.2659]
[1777909780289,37.42,79763.41,0.5,-0.60682,0.00015,26.25208]
[1777909783085,37.42,79765.43,0.5,-0.60652,0.00015,26.25839]
[1777909783110,37.42,79771.39,0.5,-0.60562,0.00015,26.27684]
[1777909783865,37.42,79771.39,0.5,-0.60562,0.00015,26.27684]
[1777909783976,37.42,79755.75,0.5,-0.60797,0.00015,26.22823]
[1777909785015,37.42,79751.66,0.5,-0.60859,0.00015,26.21526]
[1777909785323,37.42,79751.66,0.5,-0.60859,0.00015,26.21519]
[1777909787453,37.41,79750.45,0.5,-0.60878,0.00015,26.21131]
[1777909787535,37.41,79757.91,0.5,-0.60766,0.00015,26.23475]
[1777909789855,37.41,79757.91,0.5,-0.60766,0.00015,26.23475]
[1777909789966,37.41,79757.91,0.5,-0.60766,0.00015,26.23475]
[1777909790024,37.41,79764.56,0.5,-0.60666,0.00015,26.25551]
[1777909794122,37.41,79766.75,0.5,-0.60633,0.00015,26.26229]
[1777909795089,37.41,79779.91,0.5,-0.60435,0.00015,26.30277]
[1777909796401,37.41,79790.67,0.5,-0.60272,0.00015,26.33549]
[1777909797406,37.41,79795.47,0.5,-0.60199,0.00015,26.34997]
[1777909800499,37.42,79794.35,0.5,-0.60216,0.00015,26.34671]
[1777909800543,37.42,79781.48,0.5,-0.60409,0.00015,26.30784]
[1777909802447,37.42,79776.27,0.5,-0.60488,0.00015,26.29184]
[1777909804348,37.42,79773.24,0.5,-0.60534,0.00015,26.2825]
[1777909810504,37.42,79779.15,0.5,-0.60445,0.00015,26.3007]
[1777909811510,37.42,79785.45,0.5,-0.60349,0.00015,26.31995]
[1777909812411,37.42,79785.45,0.5,-0.60349,0.00015,26.31995]
[1777909812518,37.42,79789.86,0.5,-0.60282,0.00015,26.33335]
[1777909813524,37.42,79798.57,0.5,-0.60151,0.00015,26.35953]
[1777909814989,37.42,79798.57,0.5,-0.60151,0.00015,26.35953]
[1777909814997,37.42,79805.89,0.5,-0.6004,0.00015,26.38134]
[1777909815488,37.42,79805.89,0.5,-0.6004,0.00015,26.38134]
[1777909815543,37.42,79805.89,0.5,-0.6004,0.00015,26.38134]
[1777909815548,37.42,79805.89,0.5,-0.6004,0.00015,26.38134]
[1777909815711,37.42,79810.39,0.5,-0.59972,0.00015,26.3946]
[1777909818045,37.42,79810.39,0.5,-0.59972,0.00015,26.39463]
[1777909818097,37.42,79811.18,0.5,-0.59959,0.00015,26.39698]
[1777909821851,37.42,79806.49,0.5,-0.6003,0.00015,26.38322]
[1777909823595,37.42,79801.55,0.5,-0.60104,0.00015,26.36862]
[1777909826616,37.43,79798.81,0.5,-0.60145,0.00015,26.36056]
[1777909828631,37.43,79794.31,0.5,-0.60213,0.00015,26.34718]
[1777909830109,37.43,79794.31,0.5,-0.60213,0.00015,26.34718]
[1777909830149,37.43,79795.13,0.5,-0.602,0.00015,26.34971]
[1777909831341,37.43,79785.55,0.5,-0.60346,0.00015,26.31712]
[1777909832385,37.43,79785.55,0.5,-0.60346,0.00015,26.31712]
[1777909832505,37.43,79785.55,0.5,-0.60346,0.00015,26.31712]
[1777909832594,37.43,79785.55,0.5,-0.60346,0.00015,26.31712]
[1777909832672,37.43,79767.09,0.5,-0.60625,0.00015,26.26051]
[1777909833507,37.43,79767.09,0.5,-0.60625,0.00015,26.26051]
[1777909834673,37.43,79764.06,0.5,-0.6067,0.00015,26.25106]
[1777909835573,37.43,79764.06,0.5,-0.6067,0.00015,26.25106]
[1777909835610,37.43,79764.06,0.5,-0.6067,0.00015,26.25106]
[1777909835680,37.43,79749.57,0.5,-0.60889,0.00015,26.20551]
[1777909836688,37.42,79744.5,0.5,-0.60965,0.00015,26.18936]
[1777909837664,37.42,79744.5,0.5,-0.60965,0.00015,26.18936]
[1777909837755,37.42,79745.04,0.5,-0.60957,0.00015,26.19103]
[1777909841810,37.42,79742.4,0.5,-0.60998,0.00015,26.18248]
[1777909841823,37.42,79742.4,0.5,-0.60998,0.00015,26.18248]
[1777909841905,37.42,79749.99,0.5,-0.60884,0.00015,26.20655]
[1777909844734,37.42,79754.12,0.5,-0.60822,0.00015,26.21948]
[1777909847764,37.42,79758.67,0.5,-0.60755,0.00015,26.23364]
[1777909852798,37.41,79755.61,0.5,-0.60801,0.00015,26.22391]
[1777909854374,37.41,79755.61,0.5,-0.60801,0.00015,26.22391]
[1777909854380,37.41,79755.61,0.5,-0.60801,0.00015,26.22391]
[1777909854411,37.41,79755.36,0.5,-0.60805,0.00015,26.2231]
[1777909854813,37.41,79755.97,0.5,-0.60796,0.00015,26.22499]
[1777909855538,37.41,79755.97,0.5,-0.60796,0.00015,26.22499]
[1777909855820,37.41,79743.33,0.5,-0.60987,0.00015,26.1849]
[1777909856827,37.41,79741.78,0.5,-0.6101,0.00015,26.17991]
[1777909858150,37.41,79741.78,0.5,-0.6101,0.00015,26.17991]
[1777909858248,37.41,79747.94,0.5,-0.60918,0.00015,26.19942]
[1777909863875,37.41,79745.61,0.5,-0.60955,0.00015,26.19172]
[1777909865890,37.4,79750.07,0.5,-0.60888,0.00015,26.20576]
[1777909868914,37.4,79743.96,0.5,-0.60981,0.00015,26.18622]
[1777909873949,37.4,79740.89,0.5,-0.61028,0.00015,26.17614]
[1777909874957,37.4,79735.06,0.5,-0.61116,0.00015,26.15737]
[1777909875964,37.4,79728.84,0.5,-0.6121,0.00015,26.13721]
[1777909876753,37.4,79728.84,0.5,-0.6121,0.00015,26.13721]
[1777909876970,37.39,79728.67,0.5,-0.61213,0.00015,26.13663]
[1777909878992,37.39,79711.94,0.5,-0.61464,0.00015,26.08176]
[1777909879991,37.39,79704.07,0.5,-0.61582,0.00015,26.05562]
[1777909880926,37.39,79704.07,0.5,-0.61582,0.00015,26.05562]
[1777909880971,37.39,79704.07,0.5,-0.61582,0.00015,26.05562]
[1777909881057,37.39,79688.81,0.5,-0.6181,0.00015,26.00431]
[1777909883017,37.39,79672.21,0.5,-0.62058,0.00015,25.9475]
[1777909883956,37.39,79672.21,0.5,-0.62058,0.00015,25.9475]
[1777909884027,37.4,79671.36,0.5,-0.62071,0.00015,25.94466]
[1777909885032,37.4,79665.9,0.5,-0.62152,0.00015,25.92578]
[1777909885870,37.4,79665.9,0.5,-0.62152,0.00015,25.92578]
[1777909885873,37.4,79665.9,0.5,-0.62152,0.00015,25.92578]
[1777909886038,37.4,79660.93,0.5,-0.62226,0.00015,25.90847]
[1777909890099,37.4,79654.05,0.5,-0.62329,0.00015,25.88437]
[1777909891094,37.39,79638.73,0.5,-0.62559,0.00015,25.82628]
[1777909892122,37.39,79629.61,0.5,-0.62695,0.00015,25.7935]
[1777909893112,37.39,79616.32,0.5,-0.62893,0.00015,25.74522]
[1777909894118,37.39,79616.32,0.5,-0.62893,0.00015,25.74521]
[1777909895127,37.39,79604.97,0.5,-0.63061,0.00015,25.70358]
[1777909898141,37.39,79593.57,0.5,-0.63229,0.00015,25.6614]
[1777909902195,37.39,79571.42,0.5,-0.63556,0.00015,25.57811]
[1777909903201,37.39,79551.95,0.5,-0.63843,0.00015,25.50342]
[1777909905219,37.39,79557.89,0.5,-0.63756,0.00015,25.52629]
[1777909906221,37.39,79569.86,0.5,-0.63579,0.00015,25.57216]
[1777909908236,37.39,79558.6,0.5,-0.63746,0.00015,25.52894]
[1777909909242,37.39,79550.65,0.5,-0.63863,0.00015,25.49811]
[1777909911256,37.39,79557.45,0.5,-0.63764,0.00015,25.52423]
[1777909914278,37.39,79568.56,0.5,-0.636,0.00015,25.56675]
[1777909919312,37.39,79565.88,0.5,-0.63639,0.00015,25.55666]
[1777909921344,37.39,79550.45,0.5,-0.63867,0.00015,25.49712]
[1777909922345,37.39,79559.29,0.5,-0.63737,0.00015,25.53125]
[1777909923346,37.39,79565.24,0.5,-0.63649,0.00015,25.55406]
[1777909925360,37.39,79555.42,0.5,-0.63794,0.00015,25.51627]
[1777909926367,37.39,79560.95,0.5,-0.63713,0.00015,25.53755]
[1777909928404,37.39,79551.7,0.5,-0.6385,0.00015,25.50166]
[1777909929412,37.38,79540.48,0.5,-0.64016,0.00015,25.45785]
[1777909930419,37.38,79544.48,0.5,-0.63957,0.00015,25.47349]
[1777909931426,37.38,79550.38,0.5,-0.6387,0.00015,25.49644]
[1777909936459,37.39,79556.55,0.5,-0.63779,0.00015,25.5203]
[1777909937466,37.38,79550.81,0.5,-0.63863,0.00015,25.49809]
[1777909938473,37.38,79540.34,0.5,-0.64018,0.00015,25.45718]
[1777909939483,37.38,79541.13,0.5,-0.64007,0.00015,25.46014]
[1777909941152,37.38,79550.18,0.5,-0.63874,0.00015,25.49527]
[1777909943511,37.38,79552.56,0.5,-0.63839,0.00015,25.50448]
[1777909947551,37.38,79566.52,0.5,-0.63633,0.00015,25.55823]
[1777909948546,37.38,79574.8,0.5,-0.63511,0.00015,25.58978]
[1777909949565,37.38,79581.3,0.5,-0.63415,0.00015,25.61437]
[1777909951240,37.38,79612.65,0.5,-0.62952,0.00015,25.72725]
[1777909952580,37.38,79628.08,0.5,-0.62723,0.00015,25.78334]
[1777909953595,37.38,79660.03,0.5,-0.62248,0.00015,25.89682]
[1777909954678,37.38,79682.96,0.5,-0.61905,0.00015,25.97618]
[1777909955648,37.38,79723.73,0.5,-0.61294,0.00015,26.11244]
[1777909956703,37.38,79761.33,0.5,-0.60728,0.00015,26.23266]
[1777909957660,37.38,79793.08,0.5,-0.60249,0.00015,26.33004]
[1777909958669,37.38,79817.14,0.5,-0.59886,0.00015,26.40135]
[1777909959687,37.38,79795.4,0.5,-0.60215,0.00015,26.33685]
[1777909961318,37.38,79756.93,0.5,-0.60796,0.00015,26.21846]
[1777909961702,37.38,79756.93,0.5,-0.60797,0.00015,26.21837]
[1777909962703,37.37,79748.83,0.5,-0.60919,0.00015,26.19269]
[1777909963710,37.37,79729.67,0.5,-0.61208,0.00015,26.13111]
[1777909964743,37.37,79716.71,0.5,-0.61403,0.00015,26.0887]
[1777909965735,37.37,79698.68,0.5,-0.61673,0.00015,26.02873]
[1777909966743,37.37,79672.84,0.5,-0.62061,0.00015,25.94046]
[1777909967745,37.37,79671.95,0.5,-0.62075,0.00015,25.93728]
[1777909971390,37.36,79664.32,0.5,-0.6219,0.00015,25.91042]
[1777909972782,37.36,79658.38,0.5,-0.6228,0.00015,25.88941]
[1777909974799,37.36,79664.7,0.5,-0.62187,0.00015,25.91127]
[1777909975804,37.35,79656.19,0.5,-0.62314,0.00015,25.88137]
[1777909978829,37.35,79662.2,0.5,-0.62226,0.00015,25.90209]
[1777909982853,37.35,79671.22,0.5,-0.62093,0.00015,25.93317]
[1777909983860,37.35,79677.48,0.5,-0.62,0.00015,25.95474]
[1777909986089,37.35,79682.94,0.5,-0.61918,0.00015,25.97354]
[1777909986167,37.35,79695.1,0.5,-0.61735,0.00015,26.01492]
[1777909987350,37.35,79695.1,0.5,-0.61735,0.00015,26.01492]
[1777909987363,37.35,79702.58,0.5,-0.61623,0.00015,26.04013]
[1777909987888,37.35,79702.58,0.5,-0.61623,0.00015,26.04016]
[1777909989028,37.35,79702.58,0.5,-0.61623,0.00015,26.04016]
[1777909989036,37.35,79712.06,0.5,-0.6148,0.00015,26.07176]
[1777909990416,37.35,79712.06,0.5,-0.6148,0.00015,26.07176]
[1777909990477,37.35,79715.88,0.5,-0.61423,0.00015,26.08438]
[1777909991548,37.35,79726.34,0.5,-0.61266,0.00015,26.11869]
[1777909992923,37.35,79727.88,0.5,-0.61243,0.00015,26.12368]
[1777909995944,37.35,79715.79,0.5,-0.61425,0.00015,26.08392]
[1777909996952,37.35,79708.1,0.5,-0.61541,0.00015,26.05841]
[1777909997959,37.35,79702.85,0.5,-0.6162,0.00015,26.04088]
[1777909998697,37.35,79702.85,0.5,-0.6162,0.00015,26.04088]
[1777910000980,37.35,79711.32,0.5,-0.61492,0.00015,26.06913]
[1777910002351,37.35,79711.32,0.5,-0.61492,0.00015,26.06913]
[1777910002431,37.35,79711.32,0.5,-0.61492,0.00015,26.06913]
[1777910002514,37.35,79716.5,0.5,-0.61415,0.00015,26.08626]
[1777910004358,37.35,79716.65,0.5,-0.61412,0.00015,26.08675]
[1777910004393,37.35,79739.59,0.5,-0.61068,0.00015,26.16144]
[1777910005011,37.35,79739.59,0.5,-0.61068,0.00015,26.16139]
[1777910006421,37.35,79739.59,0.5,-0.61068,0.00015,26.16139]
[1777910006444,37.34,79737.01,0.5,-0.61107,0.00015,26.15297]
[1777910009408,37.34,79733.17,0.5,-0.61165,0.00015,26.1405]
[1777910009421,37.34,79732.61,0.5,-0.61174,0.00015,26.13864]
[1777910015086,37.34,79727.57,0.5,-0.61253,0.00015,26.11828]
[1777910020121,37.33,79727.32,0.5,-0.61257,0.00015,26.11729]
[1777910022144,37.33,79738.8,0.5,-0.61085,0.00015,26.15442]
[1777910022708,37.33,79738.8,0.0,-0.61085,0.00015,26.15442]
[1777910022875,37.33,79738.8,0.0,-0.61085,0.00015,26.15442]
[1777910023143,37.33,79759.57,0.0,-0.60773,0.00015,26.22035]
[1777910024050,37.33,79759.57,0.0,-0.60773,0.00015,26.22035]
[1777910024149,37.33,79807.57,0.0,-0.60047,0.00015,26.36694]
[1777910024816,37.33,79807.57,0.0,-0.60047,0.00015,26.36694]
[1777910024969,37.33,79807.57,0.0,-0.60047,0.00015,26.36694]
[1777910025218,37.33,79807.57,0.0,-0.60047,0.00015,26.36694]
[1777910025284,37.33,79807.57,0.0,-0.60047,0.00015,26.36694]
[1777910025354,37.33,79807.57,0.0,-0.60047,0.00015,26.36694]
[1777910025439,37.33,79807.57,0.0,-0.60047,0.00015,26.36694]
[1777910025579,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910025739,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026069,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026271,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026281,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026295,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026315,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026329,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026342,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026351,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026362,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026396,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026421,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026434,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026576,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026582,37.33,79813.73,0.0,-0.59954,0.00015,26.38496]
[1777910026532,37.33,79806.24,0.0,-0.60068,0.00015,26.36282]
[1777910027171,37.33,79806.05,0.0,-0.60071,0.00015,26.36225]
[1777910028535,37.33,79806.05,0.0,-0.60071,0.00015,26.36225]
[1777910028540,37.33,79806.05,0.0,-0.60071,0.00015,26.36225]
[1777910028588,37.33,79806.05,0.0,-0.60071,0.00015,26.36225]
[1777910028614,37.33,79806.05,0.0,-0.60071,0.00015,26.36225]
[1777910028619,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028624,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028629,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028635,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028643,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028648,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028654,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028669,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028674,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028679,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028684,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910028689,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910029524,37.33,79800.2,0.0,-0.60159,0.00015,26.34484]
[1777910029528,37.33,79812.12,0.0,-0.59979,0.00015,26.38026]
[1777910031229,37.33,79812.12,0.0,-0.59979,0.00015,26.38026]
[1777910031255,37.33,79811.86,0.0,-0.59983,0.00015,26.37949]
[1777910033214,37.33,79797.33,0.0,-0.60203,0.00015,26.33624]
[1777910034220,37.33,79790.03,0.0,-0.60313,0.00015,26.31425]
[1777910035229,37.33,79787.13,0.0,-0.60357,0.00015,26.30548]
[1777910037243,37.33,79773.71,0.0,-0.6056,0.00015,26.26426]
[1777910038249,37.33,79767.9,0.0,-0.60648,0.00015,26.24622]
[1777910038861,37.33,79767.9,0.0,-0.60648,0.00015,26.24622]
[1777910039257,37.33,79766.35,0.0,-0.60672,0.00015,26.24132]
[1777910040263,37.33,79776.27,0.0,-0.60522,0.00015,26.27202]
[1777910041271,37.32,79779.54,0.0,-0.60473,0.00015,26.28206]
[1777910043284,37.32,79785.52,0.0,-0.60383,0.00015,26.30025]
[1777910043845,37.32,79785.52,0.0,-0.60383,0.00015,26.30025]
[1777910043968,37.32,79785.52,0.0,-0.60383,0.00015,26.30025]
[1777910044291,37.32,79783.31,0.0,-0.60417,0.00015,26.29347]
[1777910046014,37.32,79786.37,0.0,-0.60371,0.00015,26.30278]
[1777910046305,37.32,79790.32,0.0,-0.60311,0.00015,26.31475]
[1777910046978,37.32,79790.32,0.0,-0.60311,0.00015,26.31475]
[1777910047312,37.32,79791.63,0.0,-0.60291,0.00015,26.31868]
[1777910047704,37.32,79791.63,0.0,-0.60291,0.00015,26.31868]
[1777910047752,37.32,79791.63,0.0,-0.60291,0.00015,26.31868]
[1777910047789,37.32,79791.63,0.0,-0.60291,0.00015,26.31868]
[1777910047795,37.32,79791.63,0.0,-0.60291,0.00015,26.31868]
[1777910047819,37.32,79791.63,0.0,-0.60291,0.00015,26.31868]
[1777910047829,37.32,79791.63,0.0,-0.60291,0.00015,26.31868]
[1777910047839,37.32,79791.63,0.0,-0.60291,0.00015,26.31868]
[1777910048319,37.32,79801.27,0.0,-0.60145,0.00015,26.34771]
[1777910049327,37.32,79810.47,0.0,-0.60005,0.00015,26.37508]
[1777910050454,37.32,79810.47,0.0,-0.60005,0.00015,26.37508]
[1777910050641,37.32,79821.64,0.0,-0.59836,0.00015,26.40785]
[1777910053658,37.32,79822.69,0.0,-0.5982,0.00015,26.41089]
[1777910055596,37.32,79824.46,0.0,-0.59793,0.00015,26.41603]
[1777910057382,37.32,79835.47,0.0,-0.59626,0.00015,26.4477]
[1777910058390,37.32,79837.44,0.0,-0.59597,0.00015,26.45329]
[1777910060302,37.32,79834.82,0.0,-0.59637,0.00015,26.44577]
[1777910060403,37.32,79842.88,0.0,-0.59514,0.00015,26.4687]
[1777910061612,37.32,79836.21,0.0,-0.59616,0.00015,26.44965]
[1777910063373,37.32,79836.21,0.0,-0.59616,0.00015,26.44962]
[1777910063524,37.32,79836.21,0.0,-0.59616,0.00015,26.44962]
[1777910063578,37.32,79830.46,0.0,-0.59704,0.00015,26.4331]
[1777910064629,37.32,79824.42,0.0,-0.59796,0.00015,26.41561]
[1777910065564,37.32,79824.42,0.0,-0.59796,0.00015,26.41561]
[1777910067454,37.31,79831.97,0.0,-0.59681,0.00015,26.43737]
[1777910071482,37.31,79836.44,0.0,-0.59615,0.00015,26.44641]
[1777910075537,37.31,79837.13,0.0,-0.59605,0.00015,26.44828]
[1777910075578,37.31,79846.94,0.0,-0.59457,0.00015,26.47607]
[1777910077526,37.31,79851.01,0.0,-0.59395,0.00015,26.48742]
[1777910079540,37.31,79843.82,0.0,-0.59505,0.00015,26.46709]
[1777910080799,37.31,79842.85,0.0,-0.5952,0.00015,26.4643]
[1777910080843,37.31,79842.85,0.0,-0.5952,0.00015,26.4643]
[1777910081555,37.3,79847.89,0.0,-0.59444,0.00015,26.4785]
[1777910082563,37.3,79855.35,0.0,-0.5933,0.00015,26.49941]
[1777910085335,37.31,79856.6,0.0,-0.59311,0.00015,26.50292]
[1777910085832,37.31,79859.13,0.0,-0.59272,0.00015,26.50995]
[1777910085875,37.31,79859.13,0.0,-0.59272,0.00015,26.50995]
[1777910086537,37.31,79859.13,0.0,-0.59272,0.00015,26.50995]
[1777910086586,37.31,79859.13,0.0,-0.59272,0.00015,26.50995]
[1777910086635,37.31,79861.36,0.0,-0.59238,0.00015,26.51614]
[1777910088603,37.31,79856.37,0.0,-0.59314,0.00015,26.50234]
[1777910090618,37.31,79864.2,0.0,-0.59194,0.00015,26.52405]
[1777910091624,37.31,79855.2,0.0,-0.59331,0.00015,26.49913]
[1777910092631,37.31,79848.99,0.0,-0.59426,0.00015,26.48169]
[1777910093722,37.31,79846.7,0.0,-0.59461,0.00015,26.47521]
[1777910093759,37.31,79846.7,0.0,-0.59461,0.00015,26.47521]
[1777910094488,37.31,79846.7,0.0,-0.59461,0.00015,26.47521]
[1777910094646,37.3,79845.2,0.0,-0.59484,0.00015,26.47093]
[1777910095661,37.3,79850.65,0.0,-0.59401,0.00015,26.48627]
[1777910095881,37.3,79850.65,0.0,-0.59401,0.00015,26.48627]
[1777910096063,37.3,79850.65,0.0,-0.59401,0.00015,26.48627]
[1777910096664,37.31,79865.71,0.0,-0.59172,0.00015,26.52813]
[1777910097421,37.31,79865.71,0.0,-0.59172,0.00015,26.52813]
[1777910097668,37.31,79873.02,0.0,-0.5906,0.00015,26.54817]
[1777910099686,37.31,79875.46,0.0,-0.59022,0.00015,26.5549]
[1777910103813,37.31,79873.21,0.0,-0.59056,0.00015,26.54884]
[1777910103906,37.31,79873.21,0.0,-0.59056,0.00015,26.54884]
[1777910103954,37.31,79873.21,0.0,-0.59056,0.00015,26.54884]
[1777910103994,37.31,79873.21,0.0,-0.59056,0.00015,26.54884]
[1777910104123,37.31,79873.21,0.0,-0.59056,0.00015,26.54884]
[1777910104198,37.31,79901.61,0.0,-0.58622,0.00015,26.62451]
[1777910104718,37.31,79901.61,0.0,-0.58622,0.00015,26.62455]
[1777910105725,37.31,79913.31,0.0,-0.58443,0.00015,26.65482]
[1777910106972,37.31,79913.31,0.0,-0.58443,0.00015,26.65482]
[1777910107440,37.31,79920.78,0.0,-0.58329,0.00015,26.67385]
[1777910107768,37.31,79920.78,0.0,-0.58329,0.00015,26.67385]
[1777910107866,37.31,79984.77,0.0,-0.57348,0.00015,26.82794]
[1777910109776,37.32,80003.29,0.0,-0.57062,0.00015,26.86959]
[1777910110847,37.32,80003.29,0.0,-0.57062,0.00015,26.86959]
[1777910110853,37.32,80019.48,0.0,-0.56813,0.00015,26.90483]
[1777910111766,37.32,80019.48,0.0,-0.56813,0.00015,26.90483]
[1777910111817,37.32,80023.12,0.0,-0.56757,0.00015,26.91261]
[1777910113796,37.32,80018.31,0.0,-0.56831,0.00015,26.90233]
[1777910115312,37.32,80018.31,0.0,-0.56831,0.00015,26.90233]
[1777910115337,37.32,80018.31,0.0,-0.56831,0.00015,26.90233]
[1777910115400,37.32,80009.96,0.0,-0.5696,0.00015,26.88425]
[1777910118386,37.32,79987.18,0.0,-0.5731,0.00015,26.83353]
[1777910120621,37.32,79987.18,0.0,-0.5731,0.00015,26.83352]
[1777910120663,37.32,79987.18,0.0,-0.5731,0.00015,26.83352]
[1777910120703,37.32,79973.76,0.0,-0.57516,0.00015,26.80271]
[1777910122860,37.32,79967.85,0.0,-0.57606,0.00015,26.78897]
[1777910126347,37.32,79967.04,0.0,-0.57618,0.00015,26.78712]
[1777910128927,37.32,79958.62,0.0,-0.57747,0.00015,26.76723]
[1777910129928,37.33,79957.2,0.0,-0.57768,0.00015,26.76387]
[1777910133510,37.33,79957.05,0.0,-0.57771,0.00015,26.75993]
[1777910133740,37.33,79957.05,0.0,-0.57771,0.00015,26.75993]
[1777910134080,37.33,79958.42,0.0,-0.5775,0.00015,26.76322]
[1777910134122,37.33,79958.42,0.0,-0.5775,0.00015,26.76322]
[1777910134459,37.33,79958.42,0.0,-0.5775,0.00015,26.76322]
[1777910134721,37.33,79949.09,0.0,-0.57893,0.00015,26.74084]
[1777910135690,37.33,79939.96,0.0,-0.58033,0.00015,26.71859]
[1777910137651,37.33,79937.97,0.0,-0.58063,0.00015,26.71367]
[1777910138580,37.33,79937.97,0.0,-0.58063,0.00015,26.71367]
[1777910138693,37.33,79937.19,0.0,-0.58075,0.00015,26.71172]
[1777910142010,37.33,79947.94,0.0,-0.57911,0.00015,26.73801]
[1777910143017,37.33,79949.97,0.0,-0.5788,0.00015,26.74292]
[1777910147680,37.33,79942.01,0.0,-0.58002,0.00015,26.72353]
[1777910149919,37.33,79937.56,0.0,-0.5807,0.00015,26.71257]
[1777910150071,37.33,79939.12,0.0,-0.58046,0.00015,26.71641]
[1777910151073,37.33,79932.82,0.0,-0.58143,0.00015,26.70081]
[1777910152080,37.32,79926.19,0.0,-0.58244,0.00015,26.68425]
[1777910153819,37.32,79924.35,0.0,-0.58273,0.00015,26.67962]
[1777910153845,37.32,79924.35,0.0,-0.58273,0.00015,26.67962]
[1777910159128,37.33,79925.97,0.0,-0.58248,0.00015,26.68371]
[1777910160771,37.32,79933.77,0.0,-0.58128,0.00015,26.70317]
[1777910163387,37.32,79935.66,0.0,-0.581,0.00015,26.70784]
[1777910163432,37.32,79935.66,0.0,-0.581,0.00015,26.70784]
[1777910163522,37.32,79944.96,0.0,-0.57957,0.00015,26.73067]
[1777910165485,37.32,79952.49,0.0,-0.57842,0.00015,26.74892]
[1777910169198,37.33,79959.26,0.0,-0.57737,0.00015,26.7652]
[1777910170877,37.33,79957.29,0.0,-0.57768,0.00015,26.76051]
[1777910171676,37.33,79956.48,0.0,-0.5778,0.00015,26.75858]
[1777910173672,37.33,79961.45,0.0,-0.57704,0.00015,26.77044]
[1777910173965,37.33,79961.45,0.0,-0.57704,0.00015,26.77044]
[1777910174001,37.33,79961.45,0.0,-0.57704,0.00015,26.77044]
[1777910174233,37.33,79961.45,0.0,-0.57703,0.00015,26.77046]
[1777910177592,37.33,79963.21,0.0,-0.57676,0.00015,26.77464]
[1777910183746,37.33,79963.16,0.0,-0.57676,0.00015,26.77472]
[1777910183776,37.33,79963.16,0.0,-0.57676,0.00015,26.77472]
[1777910184112,37.34,79964.3,0.0,-0.57658,0.00015,26.77742]
[1777910184303,37.34,79964.16,0.0,-0.5766,0.00015,26.77711]
[1777910185311,37.34,79947.05,0.0,-0.57922,0.00015,26.73614]
[1777910186317,37.34,79934.87,0.0,-0.58109,0.00015,26.70626]
[1777910187565,37.34,79934.87,0.0,-0.58109,0.00015,26.70626]
[1777910187594,37.34,79934.87,0.0,-0.58109,0.00015,26.70626]
[1777910187774,37.34,79950.58,0.0,-0.57868,0.00015,26.74466]
[1777910188289,37.34,79950.58,0.0,-0.57868,0.00015,26.74466]
[1777910188361,37.34,79962.15,0.0,-0.57691,0.00015,26.77233]
[1777910189338,37.34,79962.15,0.0,-0.57691,0.00015,26.77234]
[1777910190489,37.33,79951.24,0.0,-0.57858,0.00015,26.74625]
[1777910191486,37.33,79939.25,0.0,-0.58043,0.00015,26.7134]
[1777910192686,37.33,79939.25,0.0,-0.58043,0.00015,26.7134]
[1777910192729,37.33,79939.25,0.0,-0.58043,0.00015,26.7134]
[1777910193366,37.33,79935.62,0.0,-0.58099,0.00015,26.70443]
[1777910197518,37.33,79934.99,0.0,-0.58109,0.00015,26.70285]
[1777910197585,37.33,79934.99,0.0,-0.58109,0.00015,26.70285]
[1777910199415,37.33,79944.79,0.0,-0.57959,0.00015,26.72692]
[1777910200523,37.33,79944.79,0.0,-0.57959,0.00015,26.72692]
[1777910200708,37.33,79942.1,0.0,-0.58,0.00015,26.72033]
[1777910202422,37.33,79940.73,0.0,-0.58021,0.00015,26.71694]
[1777910202462,37.33,79940.73,0.0,-0.58021,0.00015,26.71694]
[1777910207635,37.33,79941.04,0.0,-0.58017,0.00015,26.71766]
[1777910209687,37.33,79940.39,0.0,-0.58027,0.00015,26.71605]
[1777910210679,37.33,79932.67,0.0,-0.58145,0.00015,26.69696]
[1777910213513,37.33,79927.8,0.0,-0.5822,0.00015,26.6848]
[1777910214684,37.33,79927.8,0.0,-0.5822,0.00015,26.6848]
[1777910216475,37.33,79926.8,0.0,-0.58235,0.00015,26.6823]
[1777910216775,37.33,79933.29,0.0,-0.58136,0.00015,26.6985]
[1777910217701,37.33,79933.29,0.0,-0.58136,0.00015,26.6985]
[1777910217705,37.33,79941.56,0.0,-0.58009,0.00015,26.7189]
[1777910219557,37.33,79944.89,0.0,-0.57958,0.00015,26.72702]
[1777910224395,37.33,79947.77,0.0,-0.57914,0.00015,26.73398]
[1777910224695,37.33,79947.77,0.0,-0.57914,0.00015,26.73398]
[1777910224723,37.33,79947.77,0.0,-0.57914,0.00015,26.73398]
[1777910224793,37.33,79949.16,0.0,-0.57893,0.00015,26.73734]
[1777910227734,37.33,79951.34,0.0,-0.5786,0.00015,26.7426]
[1777910227783,37.33,79951.34,0.0,-0.5786,0.00015,26.7426]
[1777910227836,37.33,79961.67,0.0,-0.57702,0.00015,26.76729]
[1777910228068,37.33,79961.67,0.0,-0.57702,0.00015,26.76729]
[1777910232660,37.32,79954.96,0.0,-0.57805,0.00015,26.75123]
[1777910232961,37.32,79954.96,0.0,-0.57805,0.00015,26.75123]
[1777910233771,37.32,79950.04,0.0,-0.5788,0.00015,26.73937]
[1777910234895,37.32,79946.52,0.0,-0.57935,0.00015,26.73082]
[1777910234901,37.32,79946.52,0.0,-0.57935,0.00015,26.73082]
[1777910234963,37.32,79946.52,0.0,-0.57935,0.00015,26.73082]
[1777910235694,37.32,79946.52,0.0,-0.57935,0.00015,26.73082]
[1777910237696,37.32,79935.12,0.0,-0.58109,0.00015,26.70281]
[1777910239713,37.32,79941.78,0.0,-0.58007,0.00015,26.7192]
[1777910241235,37.32,79940.09,0.0,-0.58033,0.00015,26.71504]
[1777910241311,37.32,79940.09,0.0,-0.58033,0.00015,26.71504]
[1777910241775,37.32,79933.64,0.0,-0.58132,0.00015,26.69909]
[1777910243739,37.32,79928.68,0.0,-0.58208,0.00015,26.68671]
[1777910245103,37.32,79930.05,0.0,-0.58187,0.00015,26.69013]
[1777910245153,37.32,79930.05,0.0,-0.58187,0.00015,26.69013]
[1777910246758,37.32,79942.86,0.0,-0.57991,0.00015,26.72178]
[1777910247105,37.32,79942.86,0.0,-0.57991,0.00015,26.72178]
[1777910247769,37.32,79944.95,0.0,-0.5796,0.00015,26.72686]
[1777910252801,37.32,79951.46,0.0,-0.57861,0.00015,26.73897]
[1777910257835,37.32,79947.39,0.0,-0.57924,0.00015,26.72912]
[1777910259849,37.32,79942.54,0.0,-0.57998,0.00015,26.71728]
[1777910262870,37.32,79934.86,0.0,-0.58116,0.00015,26.69832]
[1777910265281,37.32,79930.93,0.0,-0.58176,0.00015,26.68853]
[1777910265320,37.32,79930.93,0.0,-0.58176,0.00015,26.68853]
[1777910265352,37.32,79930.93,0.0,-0.58176,0.00015,26.68853]
[1777910265893,37.32,79926.24,0.0,-0.58248,0.00015,26.67679]
[1777910266899,37.32,79921.03,0.0,-0.58328,0.00015,26.66364]
[1777910266988,37.32,79921.03,0.0,-0.58328,0.00015,26.66364]
[1777910267132,37.32,79921.03,0.0,-0.58328,0.00015,26.66364]
[1777910267414,37.32,79921.03,0.0,-0.58328,0.00015,26.66364]
[1777910267465,37.32,79921.03,0.0,-0.58328,0.00015,26.66364]
[1777910267656,37.32,79921.03,0.0,-0.58328,0.00015,26.66364]
[1777910267906,37.32,79917.23,0.0,-0.58386,0.00015,26.654]
[1777910267968,37.32,79917.23,0.0,-0.58386,0.00015,26.654]
[1777910268046,37.32,79917.23,0.0,-0.58386,0.00015,26.654]
[1777910268070,37.32,79917.23,0.0,-0.58386,0.00015,26.654]
[1777910268354,37.32,79917.23,0.0,-0.58386,0.00015,26.654]
[1777910268913,37.32,79929.65,0.0,-0.58196,0.00015,26.68534]
[1777910269919,37.32,79931.97,0.0,-0.5816,0.00015,26.69112]
[1777910271518,37.32,79926.12,0.0,-0.5825,0.00015,26.67648]
[1777910276039,37.32,79923.48,0.0,-0.58291,0.00015,26.66982]
[1777910276086,37.32,79923.48,0.0,-0.58291,0.00015,26.66982]
[1777910276475,37.32,79926.49,0.0,-0.58244,0.00015,26.6774]
[1777910278112,37.32,79926.49,0.0,-0.58244,0.00015,26.6774]
[1777910278154,37.32,79926.49,0.0,-0.58244,0.00015,26.6774]
[1777910279244,37.32,79914.96,0.0,-0.58421,0.00015,26.64817]
[1777910281508,37.32,79913.99,0.0,-0.58436,0.00015,26.64568]
[1777910281519,37.32,79908.3,0.0,-0.58523,0.00015,26.63106]
[1777910286032,37.32,79916.99,0.0,-0.58389,0.00015,26.65342]
[1777910287042,37.32,79922.37,0.0,-0.58307,0.00015,26.66708]
[1777910292075,37.32,79919.13,0.0,-0.58357,0.00015,26.65888]
[1777910295420,37.32,79911.86,0.0,-0.58468,0.00015,26.64033]
[1777910298116,37.32,79921.04,0.0,-0.58327,0.00015,26.66377]
[1777910300226,37.32,79920.06,0.0,-0.58342,0.00015,26.66129]
[1777910301177,37.32,79921.95,0.0,-0.58313,0.00015,26.66607]
[1777910301511,37.32,79921.95,0.0,-0.58313,0.00015,26.66607]
[1777910301878,37.32,79931.41,0.0,-0.58168,0.00015,26.68982]
[1777910303152,37.32,79931.22,0.0,-0.58171,0.00015,26.68934]
[1777910308187,37.32,79931.0,0.0,-0.58175,0.00015,26.68874]
[1777910309954,37.32,79931.0,0.0,-0.58175,0.00015,26.68874]
[1777910311761,37.32,79929.91,0.0,-0.58192,0.00015,26.68599]
[1777910311811,37.32,79929.91,0.0,-0.58192,0.00015,26.68599]
[1777910311828,37.32,79941.97,0.0,-0.58008,0.00015,26.71218]
[1777910312756,37.32,79941.97,0.0,-0.58008,0.00015,26.71218]
[1777910312902,37.32,79941.97,0.0,-0.58008,0.00015,26.71218]
[1777910312858,37.32,79947.2,0.0,-0.57928,0.00015,26.72493]
[1777910313221,37.32,79947.2,0.0,-0.57928,0.00015,26.72493]
[1777910314318,37.32,79947.2,0.0,-0.57928,0.00015,26.72493]
[1777910314362,37.32,79947.2,0.0,-0.57928,0.00015,26.72493]
[1777910314367,37.32,79965.84,0.0,-0.57642,0.00015,26.76955]
[1777910315496,37.32,79957.47,0.0,-0.5777,0.00015,26.74974]
[1777910317418,37.32,79955.49,0.0,-0.57801,0.00015,26.74502]
[1777910321898,37.32,79963.33,0.0,-0.5768,0.00015,26.76378]
[1777910327572,37.32,79963.31,0.0,-0.5768,0.00015,26.7638]
[1777910327598,37.32,79963.31,0.0,-0.5768,0.00015,26.7638]
[1777910327806,37.32,79969.65,0.0,-0.57582,0.00015,26.77877]
[1777910331971,37.33,79977.31,0.0,-0.57463,0.00015,26.79676]
[1777910335382,37.33,79970.0,0.0,-0.57574,0.00015,26.77987]
[1777910340419,37.34,79973.35,0.0,-0.57522,0.00015,26.78787]
[1777910341425,37.34,79981.6,0.0,-0.57395,0.00015,26.80696]
[1777910342432,37.34,79990.64,0.0,-0.57256,0.00015,26.82755]
[1777910344446,37.34,79985.39,0.0,-0.57336,0.00015,26.81568]
[1777910347468,37.35,79990.73,0.0,-0.57253,0.00015,26.82786]
[1777910349134,37.35,79992.85,0.0,-0.57221,0.00015,26.83265]
[1777910352503,37.35,80005.19,0.0,-0.5703,0.00015,26.86014]
[1777910354544,37.35,80005.96,0.0,-0.57018,0.00015,26.86184]
[1777910358830,37.35,80009.72,0.0,-0.5696,0.00015,26.8701]
[1777910358937,37.35,80009.72,0.0,-0.5696,0.00015,26.8701]
[1777910358969,37.35,80023.46,0.0,-0.56749,0.00015,26.89969]
[1777910360559,37.35,80032.92,0.0,-0.56603,0.00015,26.91962]
[1777910361566,37.35,80037.2,0.0,-0.56538,0.00015,26.92851]
[1777910362617,37.35,80047.47,0.0,-0.56379,0.00015,26.94955]
[1777910363901,37.35,80053.53,0.0,-0.56286,0.00015,26.96178]
[1777910365432,37.35,80053.53,0.0,-0.56286,0.00015,26.96178]
[1777910365457,37.35,80053.53,0.0,-0.56286,0.00015,26.96178]
[1777910365840,37.35,80053.53,0.0,-0.56286,0.00015,26.96178]
[1777910365974,37.35,80057.27,0.0,-0.56228,0.00015,26.9693]
[1777910366132,37.35,80057.27,0.0,-0.56228,0.00015,26.9693]
[1777910366405,37.35,80057.27,0.0,-0.56228,0.00015,26.9693]
[1777910366856,37.35,80057.27,0.0,-0.56228,0.00015,26.9693]
[1777910366867,37.35,80083.96,0.0,-0.55816,0.00015,27.02103]
[1777910367158,37.35,80083.96,0.0,-0.55816,0.00015,27.02103]
[1777910367641,37.35,80083.96,0.0,-0.55816,0.00015,27.02103]
[1777910367748,37.35,80083.96,0.0,-0.55816,0.00015,27.02103]
[1777910367938,37.36,80090.2,0.0,-0.55719,0.00015,27.03276]
[1777910368845,37.36,80090.2,0.0,-0.55719,0.00015,27.03276]
[1777910368983,37.36,80090.2,0.0,-0.55719,0.00015,27.03276]
[1777910374353,37.37,80082.37,0.0,-0.55839,0.00015,27.01471]
[1777910374401,37.37,80082.37,0.0,-0.55839,0.00015,27.01471]
[1777910374765,37.37,80072.29,0.0,-0.55994,0.00015,26.99548]
[1777910376828,37.37,80059.2,0.0,-0.56195,0.00015,26.96993]
[1777910377860,37.37,80053.17,0.0,-0.56288,0.00015,26.95794]
[1777910378846,37.37,80044.58,0.0,-0.5642,0.00015,26.9406]
[1777910379953,37.37,80050.63,0.0,-0.56327,0.00015,26.95288]
[1777910380905,37.37,80050.63,0.0,-0.56327,0.00015,26.95288]
[1777910381005,37.37,80050.63,0.0,-0.56327,0.00015,26.95288]
[1777910380965,37.37,80069.16,0.0,-0.56041,0.00015,26.98955]
[1777910381689,37.37,80069.16,0.0,-0.56041,0.00015,26.98955]
[1777910381747,37.38,80034.28,0.0,-0.56578,0.00015,26.91946]
[1777910382166,37.38,80034.28,0.0,-0.56578,0.00015,26.91946]
[1777910382211,37.38,80034.28,0.0,-0.56578,0.00015,26.91946]
[1777910382621,37.38,80034.28,0.0,-0.56578,0.00015,26.91946]
[1777910382725,37.38,80012.62,0.0,-0.56911,0.00015,26.87348]
[1777910384736,37.38,80006.04,0.0,-0.57012,0.00015,26.85915]
[1777910388765,37.38,80001.29,0.0,-0.57085,0.00015,26.84874]
[1777910390233,37.38,80004.28,0.0,-0.57039,0.00015,26.85535]
[1777910390261,37.38,80004.28,0.0,-0.57039,0.00015,26.85535]
[1777910390778,37.38,80005.97,0.0,-0.57012,0.00015,26.85909]
[1777910391455,37.38,80005.97,0.0,-0.57012,0.00015,26.85909]
[1777910391490,37.38,80005.97,0.0,-0.57012,0.00015,26.85909]
[1777910391784,37.38,79994.3,0.0,-0.57191,0.00015,26.83326]
[1777910393036,37.38,79994.3,0.0,-0.57191,0.00015,26.83326]
[1777910392791,37.38,79979.16,0.0,-0.57423,0.00015,26.79896]
[1777910394820,37.38,79997.09,0.0,-0.57148,0.00015,26.83956]
[1777910395810,37.39,80004.44,0.0,-0.57035,0.00015,26.85585]
[1777910398284,37.39,80007.16,0.0,-0.56993,0.00015,26.86183]
[1777910398327,37.39,80007.16,0.0,-0.56993,0.00015,26.86183]
[1777910398832,37.39,80006.22,0.0,-0.57007,0.00015,26.85978]
[1777910400847,37.39,80001.22,0.0,-0.57084,0.00015,26.8488]
[1777910402455,37.39,80001.34,0.0,-0.57082,0.00015,26.84909]
[1777910402596,37.39,80001.34,0.0,-0.57082,0.00015,26.84909]
[1777910402860,37.39,80002.53,0.0,-0.57064,0.00015,26.85173]
[1777910403936,37.39,80002.53,0.0,-0.57064,0.00015,26.85173]
[1777910403958,37.39,80002.53,0.0,-0.57064,0.00015,26.85173]
[1777910404025,37.39,79993.11,0.0,-0.57208,0.00015,26.8308]
[1777910404875,37.39,79993.35,0.0,-0.57204,0.00015,26.83136]
[1777910405881,37.39,80012.75,0.0,-0.56906,0.00015,26.87412]
[1777910406888,37.39,80026.76,0.0,-0.56691,0.00015,26.90405]
[1777910407895,37.39,80021.73,0.0,-0.56768,0.00015,26.8934]
[1777910410128,37.39,80017.69,0.0,-0.5683,0.00015,26.88477]
[1777910409909,37.39,80031.44,0.0,-0.56619,0.00015,26.91388]
[1777910410277,37.39,80031.44,0.0,-0.56619,0.00015,26.91388]
[1777910410918,37.39,80031.72,0.0,-0.56614,0.00015,26.91447]
[1777910411923,37.39,80046.15,0.0,-0.56392,0.00015,26.94419]
[1777910412931,37.39,80042.79,0.0,-0.56444,0.00015,26.93733]
[1777910413188,37.39,80042.79,0.0,-0.56444,0.00015,26.93733]
[1777910413222,37.39,80042.79,0.0,-0.56444,0.00015,26.93733]
[1777910413939,37.39,80040.47,0.0,-0.5648,0.00015,26.93255]
[1777910414944,37.39,80029.19,0.0,-0.56654,0.00015,26.90911]
[1777910415952,37.39,80017.82,0.0,-0.56828,0.00015,26.88499]
[1777910416948,37.39,80017.82,0.0,-0.56828,0.00015,26.88499]
[1777910416992,37.39,80003.16,0.0,-0.57054,0.00015,26.85314]
[1777910417969,37.39,80003.16,0.0,-0.57054,0.00015,26.85316]
[1777910418975,37.39,79994.25,0.0,-0.5719,0.00015,26.83338]
[1777910424015,37.39,79991.74,0.0,-0.57228,0.00015,26.82786]
[1777910427034,37.4,79984.73,0.0,-0.57335,0.00015,26.81209]
[1777910429048,37.4,79976.06,0.0,-0.57468,0.00015,26.79226]
[1777910432069,37.4,79978.6,0.0,-0.5743,0.00015,26.79449]
[1777910433467,37.4,79977.29,0.0,-0.5745,0.00015,26.79149]
[1777910433503,37.4,79977.29,0.0,-0.5745,0.00015,26.79149]
[1777910434083,37.4,79981.11,0.0,-0.57391,0.00015,26.80026]
[1777910436548,37.4,79977.14,0.0,-0.57452,0.00015,26.7912]
[1777910436627,37.4,79977.14,0.0,-0.57452,0.00015,26.7912]
[1777910438081,37.4,79979.79,0.0,-0.57411,0.00015,26.7973]
[1777910438112,37.4,79993.84,0.0,-0.57195,0.00015,26.82914]
[1777910438644,37.4,79993.84,0.0,-0.57195,0.00015,26.82914]
[1777910440043,37.4,79996.95,0.0,-0.57147,0.00015,26.8361]
[1777910440126,37.4,79994.66,0.0,-0.57182,0.00015,26.831]
[1777910441136,37.4,80002.93,0.0,-0.57055,0.00015,26.84936]
[1777910442314,37.4,80003.89,0.0,-0.57041,0.00015,26.85148]
[1777910442454,37.4,80003.89,0.0,-0.57041,0.00015,26.85148]
[1777910443146,37.4,80009.22,0.0,-0.56959,0.00015,26.86314]
[1777910444156,37.4,80021.27,0.0,-0.56774,0.00015,26.88909]
[1777910445161,37.4,80024.47,0.0,-0.56724,0.00015,26.89589]
[1777910446914,37.4,80020.45,0.0,-0.56786,0.00015,26.88735]
[1777910446941,37.4,80017.87,0.0,-0.56826,0.00015,26.88184]
[1777910451239,37.4,80024.84,0.0,-0.56719,0.00015,26.89668]
[1777910456240,37.4,80024.59,0.0,-0.56722,0.00015,26.89617]
[1777910458494,37.4,80023.43,0.0,-0.5674,0.00015,26.89372]
[1777910458802,37.4,80023.43,0.0,-0.5674,0.00015,26.89372]
[1777910458829,37.4,80023.43,0.0,-0.5674,0.00015,26.89372]
[1777910458964,37.41,80021.81,0.0,-0.56765,0.00015,26.89029]
[1777910459740,37.41,80021.81,0.0,-0.56765,0.00015,26.89029]
[1777910459840,37.41,80027.25,0.0,-0.56681,0.00015,26.9018]
[1777910462135,37.41,80027.25,0.0,-0.56681,0.00015,26.9018]
[1777910461277,37.4,80036.09,0.0,-0.56545,0.00015,26.92025]
[1777910462915,37.4,80036.09,0.0,-0.56545,0.00015,26.92025]
[1777910465506,37.4,80032.36,0.0,-0.56603,0.00015,26.91245]
[1777910465565,37.4,80032.36,0.0,-0.56603,0.00015,26.91245]
[1777910465678,37.4,80032.36,0.0,-0.56603,0.00015,26.91245]
[1777910465720,37.4,80032.72,0.0,-0.56598,0.00015,26.91319]
[1777910467321,37.4,80014.51,0.0,-0.56878,0.00015,26.87458]
[1777910468329,37.4,80014.21,0.0,-0.56882,0.00015,26.87393]
[1777910473193,37.4,80015.65,0.0,-0.5686,0.00015,26.87704]
[1777910473992,37.4,80014.76,0.0,-0.56874,0.00015,26.87512]
[1777910474023,37.4,80014.76,0.0,-0.56874,0.00015,26.87512]
[1777910474074,37.4,80005.63,0.0,-0.57014,0.00015,26.85528]
[1777910474642,37.4,79995.74,0.0,-0.57166,0.00015,26.83342]
[1777910475849,37.4,79995.74,0.0,-0.57166,0.00015,26.83342]
[1777910475890,37.4,79995.74,0.0,-0.57166,0.00015,26.83342]
[1777910475902,37.4,79991.31,0.0,-0.57234,0.00015,26.8235]
[1777910476384,37.4,79991.31,0.0,-0.57234,0.00015,26.82352]
[1777910477436,37.4,79991.31,0.0,-0.57234,0.00015,26.82352]
[1777910477482,37.4,79991.31,0.0,-0.57234,0.00015,26.82352]
[1777910477569,37.4,79987.86,0.0,-0.57286,0.00015,26.81577]
[1777910479660,37.4,79985.82,0.0,-0.57318,0.00015,26.81116]
[1777910479688,37.41,79976.92,0.0,-0.57454,0.00015,26.79082]
[1777910481419,37.4,79974.43,0.0,-0.57493,0.00015,26.78499]
[1777910485839,37.4,79975.16,0.0,-0.57483,0.00015,26.78653]
[1777910485875,37.4,79959.73,0.0,-0.57719,0.00015,26.7504]
[1777910487223,37.4,79959.73,0.0,-0.57719,0.00015,26.7504]
[1777910486454,37.4,79959.73,0.0,-0.5772,0.00015,26.75032]
[1777910487248,37.4,79959.73,0.0,-0.5772,0.00015,26.75032]
[1777910487963,37.39,79952.04,0.0,-0.57838,0.00015,26.73192]
[1777910489475,37.39,79943.6,0.0,-0.57967,0.00015,26.7115]
[1777910490483,37.39,79943.34,0.0,-0.57971,0.00015,26.71085]
[1777910493112,37.39,79950.7,0.0,-0.5786,0.00015,26.725]
[1777910495987,37.39,79953.52,0.0,-0.57817,0.00015,26.73174]
[1777910500553,37.39,79945.3,0.0,-0.57943,0.00015,26.71184]
[1777910501748,37.39,79945.3,0.0,-0.57943,0.00015,26.71184]
[1777910501763,37.39,79939.04,0.0,-0.58039,0.00015,26.69654]
[1777910503200,37.39,79931.83,0.0,-0.5815,0.00015,26.67871]
[1777910506103,37.39,79928.49,0.0,-0.58201,0.00015,26.67038]
[1777910512057,37.39,79931.07,0.0,-0.58161,0.00015,26.67679]
[1777910512158,37.39,79932.7,0.0,-0.58136,0.00015,26.68083]
[1777910512653,37.39,79932.7,0.0,-0.58136,0.00015,26.68083]
[1777910512767,37.39,79932.73,0.0,-0.58136,0.00015,26.6809]
[1777910514670,37.39,79932.73,0.0,-0.58136,0.00015,26.6809]
[1777910514697,37.39,79932.73,0.0,-0.58136,0.00015,26.6809]
[1777910514739,37.39,79948.42,0.0,-0.57896,0.00015,26.71932]
[1777910515659,37.39,79948.42,0.0,-0.57896,0.00015,26.71931]
[1777910517674,37.38,79954.33,0.0,-0.57806,0.00015,26.73347]
[1777910519986,37.38,79969.86,0.0,-0.57568,0.00015,26.77015]
[1777910520893,37.38,79964.46,0.0,-0.57651,0.00015,26.75744]
[1777910522709,37.38,79958.81,0.0,-0.57738,0.00015,26.74407]
[1777910524733,37.38,79950.43,0.0,-0.57867,0.00015,26.72398]
[1777910529766,37.38,79957.02,0.0,-0.57766,0.00015,26.73969]
[1777910534801,37.38,79951.05,0.0,-0.57858,0.00015,26.72532]
[1777910537822,37.38,79946.05,0.0,-0.57935,0.00015,26.71317]
[1777910539836,37.37,79940.03,0.0,-0.58028,0.00015,26.69846]
[1777910541851,37.37,79948.46,0.0,-0.57899,0.00015,26.71897]
[1777910543136,37.37,79957.27,0.0,-0.57764,0.00015,26.74013]
[1777910545879,37.37,79951.72,0.0,-0.57849,0.00015,26.72676]
[1777910547893,37.37,79946.46,0.0,-0.5793,0.00015,26.71401]
[1777910550915,37.37,79953.89,0.0,-0.57817,0.00015,26.7319]
[1777910555146,37.37,79956.9,0.0,-0.57772,0.00015,26.73541]
[1777910555183,37.37,79956.9,0.0,-0.57772,0.00015,26.73541]
[1777910555225,37.37,79957.55,0.0,-0.57762,0.00015,26.73695]
[1777910556957,37.37,79963.53,0.0,-0.57671,0.00015,26.7511]
[1777910557964,37.36,79970.5,0.0,-0.57564,0.00015,26.76743]
[1777910562998,37.36,79970.21,0.0,-0.5757,0.00015,26.76657]
[1777910566019,37.36,79978.02,0.0,-0.57451,0.00015,26.78461]
[1777910567396,37.35,79979.11,0.0,-0.57434,0.00015,26.7871]
[1777910567425,37.35,79979.11,0.0,-0.57434,0.00015,26.7871]
[1777910567642,37.35,79979.11,0.0,-0.57434,0.00015,26.7871]
[1777910567668,37.35,79979.11,0.0,-0.57434,0.00015,26.7871]
[1777910569272,37.35,79977.91,0.0,-0.57453,0.00015,26.78432]
[1777910569321,37.35,79985.13,0.0,-0.57342,0.00015,26.80086]
[1777910569640,37.35,79985.13,0.0,-0.57342,0.00015,26.80086]
[1777910569733,37.35,79985.13,0.0,-0.57342,0.00015,26.80086]
[1777910570055,37.35,79985.13,0.0,-0.57342,0.00015,26.80083]
[1777910571062,37.35,80005.8,0.0,-0.57024,0.00015,26.8471]
[1777910573954,37.35,80003.34,0.0,-0.57062,0.00015,26.84172]
[1777910574083,37.36,80006.41,0.0,-0.57014,0.00015,26.84849]
[1777910575090,37.36,80011.34,0.0,-0.56939,0.00015,26.85926]
[1777910576097,37.36,80016.48,0.0,-0.56859,0.00015,26.87039]
[1777910578817,37.36,80014.62,0.0,-0.56888,0.00015,26.86639]
[1777910579222,37.36,80009.42,0.0,-0.56968,0.00015,26.85511]
[1777910580537,37.36,80007.23,0.0,-0.57001,0.00015,26.85033]
[1777910580581,37.36,80007.23,0.0,-0.57001,0.00015,26.85033]
[1777910580934,37.36,80007.23,0.0,-0.57001,0.00015,26.85033]
[1777910581138,37.36,80007.23,0.0,-0.57001,0.00015,26.85035]
[1777910582140,37.36,79995.22,0.0,-0.57186,0.00015,26.82375]
[1777910583148,37.36,79981.23,0.0,-0.57401,0.00015,26.79206]
[1777910587222,37.36,79976.6,0.0,-0.57472,0.00015,26.78136]
[1777910593219,37.35,79976.41,0.0,-0.57476,0.00015,26.78079]
[1777910594639,37.35,79974.82,0.0,-0.57501,0.00015,26.77705]
[1777910594939,37.35,79974.82,0.0,-0.57501,0.00015,26.77705]
[1777910595003,37.35,79974.82,0.0,-0.57501,0.00015,26.77705]
[1777910595234,37.35,79972.02,0.0,-0.57544,0.00015,26.77049]
[1777910595613,37.35,79972.02,0.0,-0.57544,0.00015,26.77049]
[1777910595783,37.35,79972.02,0.0,-0.57544,0.00015,26.77049]
[1777910595793,37.35,79972.02,0.0,-0.57544,0.00015,26.77049]
[1777910595832,37.35,79972.02,0.0,-0.57544,0.00015,26.77049]
[1777910595916,37.35,79972.02,0.0,-0.57544,0.00015,26.77049]
[1777910595951,37.35,79972.02,0.0,-0.57544,0.00015,26.77049]
[1777910595967,37.35,79972.02,0.0,-0.57544,0.00015,26.77049]
[1777910596240,37.35,79997.66,0.0,-0.5715,0.00015,26.82898]
[1777910597250,37.35,80013.13,0.0,-0.56912,0.00015,26.86301]
[1777910598254,37.35,80013.53,0.0,-0.56906,0.00015,26.86388]
[1777910599451,37.35,80012.9,0.0,-0.56916,0.00015,26.86252]
[1777910600268,37.35,80012.76,0.0,-0.56918,0.00015,26.86222]
[1777910604296,37.35,80007.19,0.0,-0.57003,0.00015,26.8501]
[1777910605707,37.35,80003.68,0.0,-0.57057,0.00015,26.8424]
[1777910605730,37.35,80003.68,0.0,-0.57057,0.00015,26.8424]
[1777910606295,37.35,80003.68,0.0,-0.57057,0.00015,26.8424]
[1777910606323,37.35,80003.68,0.0,-0.57057,0.00015,26.8424]
[1777910606333,37.35,79992.41,0.0,-0.5723,0.00015,26.81731]
[1777910608324,37.35,79983.51,0.0,-0.57367,0.00015,26.79716]
[1777910610338,37.36,79975.79,0.0,-0.57485,0.00015,26.77946]
[1777910614366,37.36,79970.82,0.0,-0.57562,0.00015,26.76426]
[1777910615325,37.36,79970.82,0.0,-0.57562,0.00015,26.76426]
[1777910615373,37.35,79966.17,0.0,-0.57634,0.00015,26.75333]
[1777910620408,37.35,79967.15,0.0,-0.5762,0.00015,26.75552]
[1777910621750,37.35,79967.15,0.0,-0.5762,0.00015,26.75552]
[1777910627457,37.35,79965.88,0.0,-0.57641,0.00015,26.75237]
[1777910632492,37.34,79965.71,0.0,-0.57644,0.00015,26.75186]
[1777910634031,37.34,79965.71,0.0,-0.57644,0.00015,26.75186]
[1777910635607,37.34,79982.06,0.0,-0.57393,0.00015,26.78984]
[1777910636519,37.34,79982.06,0.0,-0.57393,0.00015,26.78984]
[1777910638654,37.34,79981.69,0.0,-0.57399,0.00015,26.789]
[1777910638742,37.34,79980.71,0.0,-0.57414,0.00015,26.78676]
[1777910644187,37.34,79977.0,0.0,-0.57472,0.00015,26.77803]
[1777910644956,37.34,79977.0,0.0,-0.57472,0.00015,26.77803]
[1777910644999,37.34,79977.0,0.0,-0.57472,0.00015,26.77803]
[1777910645149,37.33,79983.29,0.0,-0.57376,0.00015,26.79247]
[1777910645517,37.33,79983.29,0.0,-0.57376,0.00015,26.79247]
[1777910645562,37.33,79983.29,0.0,-0.57376,0.00015,26.79247]
[1777910646176,37.33,79983.29,0.0,-0.57376,0.00015,26.79247]
[1777910646260,37.34,79995.24,0.0,-0.57192,0.00015,26.81955]
[1777910647597,37.34,80005.48,0.0,-0.57034,0.00015,26.8423]
[1777910648693,37.34,80004.59,0.0,-0.57048,0.00015,26.84035]
[1777910651084,37.34,80004.59,0.0,-0.57048,0.00015,26.84036]
[1777910654903,37.34,80003.03,0.0,-0.57071,0.00015,26.83697]
[1777910654982,37.34,80003.56,0.0,-0.57063,0.00015,26.83815]
[1777910656381,37.34,80003.56,0.0,-0.57063,0.00015,26.83815]
[1777910656411,37.34,80003.56,0.0,-0.57063,0.00015,26.83815]
[1777910656639,37.34,80002.0,0.0,-0.57087,0.00015,26.83472]
[1777910656654,37.34,80002.0,0.0,-0.57087,0.00015,26.83472]
[1777910657437,37.34,80002.0,0.0,-0.57087,0.00015,26.83472]
[1777910657441,37.34,80001.01,0.0,-0.57102,0.00015,26.83254]
[1777910661486,37.34,80000.62,0.0,-0.57108,0.00015,26.83172]
[1777910661535,37.34,80000.62,0.0,-0.57108,0.00015,26.83172]
[1777910661699,37.34,80000.12,0.0,-0.57115,0.00015,26.83063]
[1777910662702,37.34,79992.18,0.0,-0.57237,0.00015,26.81289]
[1777910664327,37.34,79989.5,0.0,-0.57279,0.00015,26.80681]
[1777910666769,37.34,79988.27,0.0,-0.57298,0.00015,26.804]
[1777910668745,37.34,79997.38,0.0,-0.57158,0.00015,26.82444]
[1777910670348,37.34,79997.38,0.0,-0.57158,0.00015,26.82444]
[1777910670448,37.34,79998.15,0.0,-0.57147,0.00015,26.82611]
[1777910675796,37.33,79998.46,0.0,-0.57144,0.00015,26.82304]
[1777910680831,37.33,79999.48,0.0,-0.5713,0.00015,26.82515]
[1777910684467,37.32,79992.76,0.0,-0.57234,0.00015,26.81004]
[1777910686521,37.32,79991.1,0.0,-0.57259,0.00015,26.80625]
[1777910686872,37.32,79991.8,0.0,-0.57249,0.00015,26.80783]
[1777910688208,37.32,79991.8,0.0,-0.57249,0.00015,26.80783]
[1777910688365,37.32,80013.01,0.0,-0.56922,0.00015,26.85478]
[1777910693905,37.32,80013.37,0.0,-0.56916,0.00015,26.85561]
[1777910694026,37.32,80013.37,0.0,-0.56916,0.00015,26.85561]
[1777910698264,37.33,80017.83,0.0,-0.56847,0.00015,26.86528]
[1777910698355,37.33,80009.29,0.0,-0.56979,0.00015,26.84676]
[1777910698545,37.33,80009.29,0.0,-0.56979,0.00015,26.84676]
[1777910698606,37.33,80009.29,0.0,-0.56979,0.00015,26.84676]
[1777910699006,37.33,80010.1,0.0,-0.56966,0.00015,26.84854]
[1777910700017,37.33,80004.48,0.0,-0.57053,0.00015,26.83623]
[1777910701174,37.33,80004.48,0.0,-0.57053,0.00015,26.83623]
[1777910701276,37.33,80010.23,0.0,-0.56964,0.00015,26.84887]
[1777910707063,37.33,80010.39,0.0,-0.56961,0.00015,26.84929]
[1777910709405,37.33,80009.15,0.0,-0.5698,0.00015,26.84658]
[1777910709429,37.33,80009.15,0.0,-0.5698,0.00015,26.84658]
[1777910709469,37.33,79994.07,0.0,-0.57212,0.00015,26.81316]
[1777910709916,37.33,79994.07,0.0,-0.57212,0.00015,26.81316]
[1777910710084,37.33,79993.5,0.0,-0.57221,0.00015,26.81185]
[1777910711090,37.33,79984.75,0.0,-0.57356,0.00015,26.79198]
[1777910712102,37.33,79977.91,0.0,-0.57461,0.00015,26.77623]
[1777910713446,37.33,79977.91,0.0,-0.57461,0.00015,26.77623]
[1777910713478,37.33,79968.32,0.0,-0.57608,0.00015,26.75392]
[1777910713603,37.33,79968.32,0.0,-0.57608,0.00015,26.75392]
[1777910715493,37.33,79968.32,0.0,-0.57608,0.00015,26.75392]
[1777910715118,37.33,79954.3,0.0,-0.57824,0.00015,26.72064]
[1777910718147,37.33,79961.19,0.0,-0.57718,0.00015,26.73706]
[1777910719384,37.33,79961.19,0.0,-0.57718,0.00015,26.73706]
[1777910719419,37.33,79961.19,0.0,-0.57718,0.00015,26.73706]
[1777910719421,37.33,79960.27,0.0,-0.57732,0.00015,26.73485]
[1777910719631,37.33,79960.27,0.0,-0.57732,0.00015,26.73485]
[1777910722279,37.32,79963.01,0.0,-0.57691,0.00015,26.74129]
[1777910722382,37.32,79963.01,0.0,-0.57691,0.00015,26.74129]
[1777910722416,37.32,79963.01,0.0,-0.57691,0.00015,26.74129]
[1777910722429,37.32,79959.91,0.0,-0.57738,0.00015,26.73395]
[1777910724389,37.33,79950.73,0.0,-0.57879,0.00015,26.71194]
[1777910729216,37.32,79945.48,0.0,-0.5796,0.00015,26.6991]
[1777910729807,37.32,79945.48,0.0,-0.5796,0.00015,26.6991]
[1777910735261,37.32,79950.78,0.0,-0.57881,0.00015,26.7082]
[1777910739473,37.32,79948.85,0.0,-0.57911,0.00015,26.70346]
[1777910741001,37.32,79947.85,0.0,-0.57927,0.00015,26.70099]
[1777910741449,37.31,79927.79,0.0,-0.58235,0.00015,26.65144]
[1777910742539,37.32,79924.11,0.0,-0.58291,0.00015,26.64219]
[1777910742585,37.32,79924.11,0.0,-0.58291,0.00015,26.64219]
[1777910742606,37.32,79924.11,0.0,-0.58291,0.00015,26.64219]
[1777910742633,37.32,79924.11,0.0,-0.58291,0.00015,26.64219]
[1777910743321,37.32,79924.68,0.0,-0.58282,0.00015,26.64363]
[1777910744332,37.32,79914.23,0.0,-0.58442,0.00015,26.61709]
[1777910745224,37.32,79914.23,0.0,-0.58442,0.00015,26.61709]
[1777910745362,37.32,79914.23,0.0,-0.58442,0.00015,26.61709]
[1777910745519,37.32,79902.35,0.0,-0.58624,0.00015,26.58642]
[1777910747347,37.31,79904.01,0.0,-0.58599,0.00015,26.59063]
[1777910749449,37.31,79907.06,0.0,-0.58553,0.00015,26.59847]
[1777910749485,37.31,79907.06,0.0,-0.58553,0.00015,26.59847]
[1777910749475,37.31,79896.8,0.0,-0.58711,0.00015,26.5716]
[1777910751375,37.31,79896.8,0.0,-0.58712,0.00015,26.57145]
[1777910754399,37.3,79886.75,0.0,-0.58867,0.00015,26.54459]
[1777910755483,37.3,79886.75,0.0,-0.58867,0.00015,26.54459]
[1777910755533,37.3,79907.82,0.0,-0.58544,0.00015,26.60001]
[1777910755636,37.3,79907.82,0.0,-0.58544,0.00015,26.60001]
[1777910756412,37.3,79907.82,0.0,-0.58544,0.00015,26.60005]
[1777910757417,37.3,79925.37,0.0,-0.58275,0.00015,26.6449]
[1777910758467,37.3,79925.37,0.0,-0.58275,0.00015,26.6449]
[1777910758425,37.3,79926.71,0.0,-0.58254,0.00015,26.64827]
[1777910759432,37.3,79927.51,0.0,-0.58242,0.00015,26.65029]
[1777910764468,37.3,79926.81,0.0,-0.58253,0.00015,26.64854]
[1777910765476,37.3,79919.36,0.0,-0.58367,0.00015,26.62971]
[1777910767489,37.3,79913.03,0.0,-0.58464,0.00015,26.61356]
[1777910769849,37.3,79914.97,0.0,-0.58434,0.00015,26.61857]
[1777910770511,37.3,79916.0,0.0,-0.58418,0.00015,26.62122]
[1777910771518,37.31,79907.5,0.0,-0.58548,0.00015,26.59937]
[1777910773530,37.31,79905.77,0.0,-0.58574,0.00015,26.5949]
[1777910777559,37.31,79910.95,0.0,-0.58495,0.00015,26.60833]
[1777910780359,37.31,79909.35,0.0,-0.5852,0.00015,26.60416]
[1777910780460,37.3,79903.39,0.0,-0.58611,0.00015,26.58868]
[1777910785185,37.31,79912.85,0.0,-0.58466,0.00015,26.61318]
[1777910786624,37.31,79914.1,0.0,-0.58447,0.00015,26.6164]
[1777910790651,37.31,79918.95,0.0,-0.58372,0.00015,26.62886]
[1777910795686,37.31,79915.28,0.0,-0.58429,0.00015,26.6159]
[1777910797700,37.31,79908.39,0.0,-0.58534,0.00015,26.59821]
[1777910799715,37.31,79914.41,0.0,-0.58442,0.00015,26.61374]
[1777910801453,37.31,79914.41,0.0,-0.58442,0.00015,26.61374]
[1777910802431,37.31,79916.38,0.0,-0.58411,0.00015,26.6188]
[1777910802537,37.31,79916.38,0.0,-0.58411,0.00015,26.6188]
[1777910802572,37.31,79916.38,0.0,-0.58411,0.00015,26.6188]
[1777910802597,37.31,79921.77,0.0,-0.58329,0.00015,26.63252]
[1777910803742,37.31,79927.91,0.0,-0.58235,0.00015,26.648]
[1777910805378,37.31,79927.91,0.0,-0.58235,0.00015,26.648]
[1777910805404,37.31,79939.8,0.0,-0.58052,0.00015,26.67754]
[1777910810792,37.31,79942.23,0.0,-0.58016,0.00015,26.68344]
[1777910812837,37.31,79942.57,0.0,-0.5801,0.00015,26.68427]
[1777910812849,37.31,79939.56,0.0,-0.58057,0.00015,26.67686]
[1777910818848,37.31,79939.92,0.0,-0.58052,0.00015,26.6777]
[1777910822876,37.31,79944.64,0.0,-0.57979,0.00015,26.68927]
[1777910827911,37.31,79950.58,0.0,-0.57888,0.00015,26.70368]
[1777910829713,37.31,79950.75,0.0,-0.57886,0.00015,26.70408]
[1777910829926,37.31,79952.97,0.0,-0.57852,0.00015,26.70943]
[1777910831162,37.31,79952.97,0.0,-0.57852,0.00015,26.70943]
[1777910831201,37.31,79952.97,0.0,-0.57852,0.00015,26.70943]
[1777910831218,37.31,79961.88,0.0,-0.57715,0.00015,26.73074]
[1777910831914,37.31,79961.88,0.0,-0.57715,0.00015,26.73074]
[1777910831978,37.31,79961.88,0.0,-0.57715,0.00015,26.73074]
[1777910832078,37.31,79961.88,0.0,-0.57715,0.00015,26.73074]
[1777910832135,37.31,79961.88,0.0,-0.57715,0.00015,26.73074]
[1777910832169,37.31,79967.03,0.0,-0.57636,0.00015,26.74293]
[1777910833953,37.3,79959.6,0.0,-0.5775,0.00015,26.72529]
[1777910834692,37.3,79959.6,0.0,-0.5775,0.00015,26.72529]
[1777910834716,37.3,79959.6,0.0,-0.5775,0.00015,26.72529]
[1777910835542,37.3,79968.11,0.0,-0.5762,0.00015,26.74543]
[1777910839620,37.31,79966.84,0.0,-0.57639,0.00015,26.74249]
[1777910839658,37.31,79965.88,0.0,-0.57653,0.00015,26.74024]
[1777910839997,37.31,79965.88,0.0,-0.57653,0.00015,26.74024]
[1777910841278,37.31,79965.88,0.0,-0.57653,0.00015,26.74024]
[1777910841317,37.31,79965.88,0.0,-0.57653,0.00015,26.74024]
[1777910841351,37.31,79959.08,0.0,-0.57758,0.00015,26.72412]
[1777910843016,37.31,79963.3,0.0,-0.57693,0.00015,26.73418]
[1777910844565,37.31,79974.23,0.0,-0.57525,0.00015,26.75986]
[1777910844834,37.31,79974.23,0.0,-0.57525,0.00015,26.75986]
[1777910844959,37.31,79974.23,0.0,-0.57525,0.00015,26.75986]
[1777910845624,37.31,79961.18,0.0,-0.57725,0.00015,26.72918]
[1777910845764,37.31,79961.18,0.0,-0.57725,0.00015,26.72918]
[1777910845826,37.31,79961.18,0.0,-0.57725,0.00015,26.72918]
[1777910846581,37.31,79939.85,0.0,-0.58052,0.00015,26.67757]
[1777910847541,37.31,79932.24,0.0,-0.58169,0.00015,26.65871]
[1777910849601,37.31,79930.86,0.0,-0.5819,0.00015,26.65527]
[1777910854623,37.31,79931.94,0.0,-0.58175,0.00015,26.65433]
[1777910856607,37.31,79941.64,0.0,-0.58026,0.00015,26.67834]
[1777910857340,37.31,79941.64,0.0,-0.58026,0.00015,26.67834]
[1777910857371,37.31,79941.64,0.0,-0.58026,0.00015,26.67834]
[1777910857413,37.31,79947.93,0.0,-0.57929,0.00015,26.69371]
[1777910863156,37.31,79949.19,0.0,-0.5791,0.00015,26.69671]
[1777910863837,37.31,79949.19,0.0,-0.5791,0.00015,26.69671]
[1777910863865,37.31,79949.19,0.0,-0.5791,0.00015,26.69671]
[1777910864163,37.31,79948.6,0.0,-0.5792,0.00015,26.69527]
[1777910865184,37.31,79959.0,0.0,-0.5776,0.00015,26.72031]
[1777910867186,37.31,79968.88,0.0,-0.57608,0.00015,26.74374]
[1777910870841,37.31,79966.48,0.0,-0.57644,0.00015,26.73812]
[1777910871012,37.31,79966.48,0.0,-0.57644,0.00015,26.73812]
[1777910871565,37.31,79911.86,0.0,-0.58483,0.00015,26.60348]
[1777910872204,37.31,79911.86,0.0,-0.58483,0.00015,26.60348]
[1777910872422,37.31,79860.39,0.0,-0.59269,0.00015,26.46599]
[1777910872785,37.31,79860.39,0.0,-0.59269,0.00015,26.46599]
[1777910872901,37.31,79860.39,0.0,-0.59269,0.00015,26.46599]
[1777910873727,37.31,79861.18,0.0,-0.59257,0.00015,26.46822]
[1777910874437,37.31,79861.18,0.0,-0.59257,0.00015,26.46822]
[1777910874590,37.31,79861.18,0.0,-0.59257,0.00015,26.46822]
[1777910874650,37.31,79778.3,0.0,-0.60516,0.00015,26.22592]
[1777910875481,37.31,79778.3,0.0,-0.60516,0.00015,26.22592]
[1777910875707,37.33,79740.44,0.0,-0.61082,0.00015,26.10785]
[1777910876152,37.33,79740.44,0.0,-0.61082,0.00015,26.10785]
[1777910877313,37.33,79721.67,0.0,-0.61365,0.00015,26.04679]
[1777910878403,37.33,79734.04,0.0,-0.61179,0.00015,26.08718]
[1777910879308,37.33,79750.2,0.0,-0.60935,0.00015,26.13905]
[1777910880323,37.33,79756.9,0.0,-0.60834,0.00015,26.16029]
[1777910881406,37.33,79724.69,0.0,-0.6132,0.00015,26.05667]
[1777910882352,37.33,79672.42,0.0,-0.62105,0.00015,25.88045]
[1777910883361,37.33,79657.96,0.0,-0.62322,0.00015,25.82983]
[1777910884351,37.33,79649.59,0.0,-0.62447,0.00015,25.80032]
[1777910888406,37.32,79658.85,0.0,-0.62313,0.00015,25.8321]
[1777910889415,37.32,79669.64,0.0,-0.62151,0.00015,25.86986]
[1777910890472,37.32,79699.25,0.0,-0.61707,0.00015,25.97126]
[1777910891444,37.32,79700.1,0.0,-0.61694,0.00015,25.97422]
[1777910892458,37.32,79761.64,0.0,-0.60766,0.00015,26.17454]
[1777910893468,37.32,79776.61,0.0,-0.60539,0.00015,26.2212]
[1777910894475,37.32,79796.51,0.0,-0.60237,0.00015,26.28188]
[1777910895481,37.32,79781.22,0.0,-0.60469,0.00015,26.23547]
[1777910896488,37.32,79757.72,0.0,-0.60825,0.00015,26.16224]
[1777910897056,37.32,79757.72,0.0,-0.60825,0.00015,26.16224]
[1777910897499,37.32,79759.96,0.0,-0.60791,0.00015,26.16925]
[1777910898504,37.32,79754.32,0.0,-0.60877,0.00015,26.15139]
[1777910899510,37.32,79760.05,0.0,-0.6079,0.00015,26.16945]
[1777910901526,37.32,79774.25,0.0,-0.60576,0.00015,26.21367]
[1777910901805,37.32,79774.25,0.0,-0.60576,0.00015,26.21367]
[1777910902533,37.32,79777.57,0.0,-0.60525,0.00015,26.22403]
[1777910903549,37.32,79772.85,0.0,-0.60596,0.00015,26.20953]
[1777910903905,37.32,79772.85,0.0,-0.60596,0.00015,26.20953]
[1777910904549,37.32,79765.9,0.0,-0.60702,0.00015,26.18782]
[1777910905584,37.32,79765.9,0.0,-0.60702,0.00015,26.18782]
[1777910905604,37.32,79771.35,0.0,-0.60619,0.00015,26.20485]
[1777910907947,37.32,79770.67,0.0,-0.60629,0.00015,26.2028]
[1777910908578,37.32,79782.55,0.0,-0.60449,0.00015,26.23953]
[1777910908906,37.32,79782.55,0.0,-0.60449,0.00015,26.23953]
[1777910908975,37.32,79782.55,0.0,-0.60449,0.00015,26.23953]
[1777910909190,37.32,79782.55,0.0,-0.60449,0.00015,26.23953]
[1777910909276,37.32,79782.55,0.0,-0.60449,0.00015,26.23953]
[1777910909353,37.32,79782.55,0.0,-0.60449,0.00015,26.23953]
[1777910909509,37.32,79782.55,0.0,-0.60449,0.00015,26.23953]
[1777910909542,37.32,79782.55,0.0,-0.60449,0.00015,26.23953]
[1777910909589,37.32,79792.32,0.0,-0.60301,0.00015,26.26928]
[1777910909800,37.32,79792.32,0.0,-0.60301,0.00015,26.26928]
[1777910909815,37.32,79792.32,0.0,-0.60301,0.00015,26.26928]
[1777910909888,37.32,79792.32,0.0,-0.60301,0.00015,26.26928]
[1777910909965,37.32,79792.32,0.0,-0.60301,0.00015,26.26928]
[1777910909984,37.32,79792.32,0.0,-0.60301,0.00015,26.26928]
[1777910910591,37.32,79813.31,0.0,-0.59982,0.00015,26.33207]
[1777910911600,37.33,79824.78,0.0,-0.59808,0.00015,26.36203]
[1777910913388,37.33,79823.3,0.0,-0.59831,0.00015,26.35774]
[1777910913612,37.33,79826.07,0.0,-0.59789,0.00015,26.36579]
[1777910914619,37.32,79837.02,0.0,-0.59623,0.00015,26.39721]
[1777910915356,37.32,79837.02,0.0,-0.59623,0.00015,26.39721]
[1777910915470,37.32,79837.02,0.0,-0.59623,0.00015,26.39721]
[1777910915478,37.32,79837.02,0.0,-0.59623,0.00015,26.39721]
[1777910915626,37.32,79839.4,0.0,-0.59587,0.00015,26.40384]
[1777910918672,37.32,79837.23,0.0,-0.59621,0.00015,26.39762]
[1777910918733,37.32,79827.89,0.0,-0.59763,0.00015,26.37075]
[1777910919540,37.32,79827.89,0.0,-0.59763,0.00015,26.37075]
[1777910919612,37.32,79827.89,0.0,-0.59763,0.00015,26.37075]
[1777910919622,37.32,79827.89,0.0,-0.59763,0.00015,26.37075]
[1777910919630,37.32,79827.89,0.0,-0.59763,0.00015,26.37075]
[1777910919721,37.32,79827.89,0.0,-0.59763,0.00015,26.37075]
[1777910919746,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910919813,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910919916,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910919990,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910920061,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910920071,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910920091,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910920103,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910920238,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910920241,37.32,79818.0,0.0,-0.59913,0.00015,26.34194]
[1777910920668,37.32,79818.0,0.0,-0.59913,0.00015,26.34195]
[1777910921675,37.32,79796.58,0.0,-0.60238,0.00015,26.27835]
[1777910922602,37.32,79796.58,0.0,-0.60238,0.00015,26.27835]
[1777910922683,37.32,79781.75,0.0,-0.60463,0.00015,26.23335]
[1777910923366,37.32,79781.75,0.0,-0.60463,0.00015,26.23335]
[1777910924696,37.32,79789.77,0.0,-0.6034,0.00015,26.25796]
[1777910925409,37.32,79789.77,0.0,-0.6034,0.00015,26.25796]
[1777910925705,37.32,79790.54,0.0,-0.60329,0.00015,26.2603]
[1777910926710,37.33,79779.14,0.0,-0.60501,0.00015,26.22561]
[1777910927717,37.33,79770.9,0.0,-0.60625,0.00015,26.20014]
[1777910929147,37.33,79767.0,0.0,-0.60684,0.00015,26.18801]
[1777910929733,37.33,79765.65,0.0,-0.60705,0.00015,26.18381]
[1777910929878,37.33,79765.65,0.0,-0.60705,0.00015,26.18381]
[1777910930741,37.33,79760.0,0.0,-0.6079,0.00015,26.16602]
[1777910931418,37.33,79760.0,0.0,-0.6079,0.00015,26.16602]
[1777910931753,37.33,79755.81,0.0,-0.60854,0.00015,26.15274]
[1777910931956,37.33,79755.81,0.0,-0.60854,0.00015,26.15274]
[1777910932144,37.33,79755.81,0.0,-0.60854,0.00015,26.15274]
[1777910932753,37.32,79746.5,0.0,-0.60995,0.00015,26.12308]
[1777910933788,37.32,79746.5,0.0,-0.60995,0.00015,26.12308]
[1777910933760,37.32,79746.98,0.0,-0.60988,0.00015,26.12457]
[1777910934768,37.32,79759.36,0.0,-0.60801,0.00015,26.16381]
[1777910935775,37.33,79780.92,0.0,-0.60474,0.00015,26.23098]
[1777910936783,37.33,79768.03,0.0,-0.60669,0.00015,26.19117]
[1777910937789,37.33,79759.53,0.0,-0.60798,0.00015,26.16446]
[1777910938796,37.32,79756.82,0.0,-0.60839,0.00015,26.15585]
[1777910940812,37.32,79764.34,0.0,-0.60726,0.00015,26.17948]
[1777910942856,37.32,79765.15,0.0,-0.60713,0.00015,26.18203]
[1777910943380,37.32,79765.15,0.0,-0.60713,0.00015,26.18203]
[1777910943442,37.32,79752.5,0.0,-0.60904,0.00015,26.14218]
[1777910944133,37.32,79752.5,0.0,-0.60904,0.00015,26.14218]
[1777910944159,37.33,79734.78,0.0,-0.61172,0.00015,26.08536]
[1777910946486,37.32,79721.42,0.0,-0.61374,0.00015,26.04166]
[1777910946860,37.32,79721.42,0.0,-0.61374,0.00015,26.04166]
[1777910949194,37.32,79721.31,0.0,-0.61375,0.00015,26.04131]
[1777910949673,37.32,79696.85,0.0,-0.61743,0.00015,25.95974]
[1777910949847,37.32,79696.85,0.0,-0.61743,0.00015,25.95974]
[1777910950033,37.32,79684.77,0.0,-0.61924,0.00015,25.91868]
[1777910950891,37.33,79684.77,0.0,-0.61924,0.00015,25.91874]
[1777910951910,37.33,79690.46,0.0,-0.61838,0.00015,25.93825]
[1777910952903,37.33,79696.93,0.0,-0.61741,0.00015,25.96025]
[1777910954917,37.33,79699.43,0.0,-0.61703,0.00015,25.9688]
[1777910956675,37.33,79699.43,0.0,-0.61703,0.00015,25.9688]
[1777910956806,37.33,79703.27,0.0,-0.61644,0.00015,25.98181]
[1777910958947,37.33,79697.68,0.0,-0.61728,0.00015,25.96308]
[1777910960135,37.33,79697.68,0.0,-0.61728,0.00015,25.96308]
[1777910960710,37.33,79725.55,0.0,-0.61308,0.00015,26.05583]
[1777910961054,37.33,79732.32,0.0,-0.61206,0.00015,26.07791]
[1777910961966,37.33,79732.32,0.0,-0.61206,0.00015,26.0779]
[1777910962973,37.33,79722.78,0.0,-0.6135,0.00015,26.04673]
[1777910964042,37.33,79722.78,0.0,-0.6135,0.00015,26.04673]
[1777910964189,37.33,79709.97,0.0,-0.61543,0.00015,26.00436]
[1777910964987,37.33,79709.97,0.0,-0.61543,0.00015,26.00438]
[1777910966525,37.33,79719.36,0.0,-0.61401,0.00015,26.03552]
[1777910968020,37.33,79722.58,0.0,-0.61353,0.00015,26.04614]
[1777910971033,37.33,79731.77,0.0,-0.61216,0.00015,26.07247]
[1777910972042,37.33,79732.72,0.0,-0.61201,0.00015,26.07555]
[1777910974055,37.33,79720.02,0.0,-0.61393,0.00015,26.03399]
[1777910975061,37.33,79721.82,0.0,-0.61366,0.00015,26.03993]
[1777910978711,37.33,79722.95,0.0,-0.61349,0.00015,26.04366]
[1777910978721,37.33,79731.19,0.0,-0.61224,0.00015,26.07061]
[1777910980097,37.33,79737.5,0.0,-0.61129,0.00015,26.09106]
[1777910981105,37.33,79743.54,0.0,-0.61038,0.00015,26.11049]
[1777910981997,37.33,79743.54,0.0,-0.61038,0.00015,26.11049]
[1777910984827,37.33,79743.0,0.0,-0.61047,0.00015,26.1087]
[1777910985582,37.33,79742.16,0.0,-0.61059,0.00015,26.10596]
[1777910985728,37.33,79760.36,0.0,-0.60785,0.00015,26.16382]
[1777910986096,37.33,79760.36,0.0,-0.60785,0.00015,26.16382]
[1777910986336,37.33,79760.36,0.0,-0.60785,0.00015,26.16382]
[1777910986350,37.33,79769.37,0.0,-0.60648,0.00015,26.19199]
[1777910986991,37.33,79769.37,0.0,-0.60648,0.00015,26.19199]
[1777910987443,37.33,79754.94,0.0,-0.60866,0.00015,26.14674]
[1777910988154,37.33,79755.13,0.0,-0.60864,0.00015,26.14727]
[1777910989161,37.33,79737.99,0.0,-0.61123,0.00015,26.09244]
[1777910990855,37.33,79737.99,0.0,-0.61123,0.00015,26.09244]
[1777910990169,37.33,79732.77,0.0,-0.61202,0.00015,26.07553]
[1777910991176,37.33,79734.49,0.0,-0.61176,0.00015,26.08111]
[1777910992640,37.33,79734.49,0.0,-0.61176,0.00015,26.08111]
[1777910992718,37.33,79767.34,0.0,-0.60679,0.00015,26.18559]
[1777910993103,37.33,79767.34,0.0,-0.60679,0.00015,26.18559]
[1777910993208,37.33,79768.41,0.0,-0.60663,0.00015,26.18895]
[1777910994201,37.33,79776.74,0.0,-0.60537,0.00015,26.21477]
[1777910995209,37.33,79767.24,0.0,-0.60681,0.00015,26.18523]
[1777910996743,37.33,79763.09,0.0,-0.60745,0.00015,26.17215]
[1777911002258,37.33,79759.36,0.0,-0.60802,0.00015,26.16025]
[1777911003265,37.33,79744.6,0.0,-0.61025,0.00015,26.1133]
[1777911004771,37.33,79744.6,0.0,-0.61025,0.00015,26.1133]
[1777911004790,37.32,79751.66,0.0,-0.60919,0.00015,26.1358]
[1777911006819,37.32,79756.55,0.0,-0.60845,0.00015,26.15124]
[1777911007364,37.32,79756.55,0.0,-0.60845,0.00015,26.15124]
[1777911009375,37.32,79754.7,0.0,-0.60873,0.00015,26.14535]
[1777911009421,37.32,79750.18,0.0,-0.60942,0.00015,26.13095]
[1777911011895,37.32,79750.57,0.0,-0.60936,0.00015,26.13217]
[1777911012327,37.32,79746.68,0.0,-0.60995,0.00015,26.11971]
[1777911013525,37.32,79746.68,0.0,-0.60995,0.00015,26.11971]
[1777911013557,37.32,79736.08,0.0,-0.61155,0.00015,26.08558]
[1777911015352,37.32,79729.28,0.0,-0.61258,0.00015,26.06347]
[1777911016052,37.32,79729.28,0.0,-0.61258,0.00015,26.06347]
[1777911016892,37.32,79730.6,0.0,-0.61238,0.00015,26.0678]
[1777911020385,37.32,79725.33,0.0,-0.61317,0.00015,26.05064]
[1777911024411,37.32,79718.56,0.0,-0.61418,0.00015,26.02849]
[1777911025419,37.32,79711.88,0.0,-0.61519,0.00015,26.0064]
[1777911027440,37.33,79718.2,0.0,-0.61423,0.00015,26.02746]
[1777911028439,37.33,79729.16,0.0,-0.61258,0.00015,26.06346]
[1777911029447,37.33,79731.3,0.0,-0.61225,0.00015,26.07046]
[1777911032471,37.33,79738.12,0.0,-0.61124,0.00015,26.08889]
[1777911033478,37.33,79746.13,0.0,-0.61003,0.00015,26.11464]
[1777911034485,37.33,79748.87,0.0,-0.60961,0.00015,26.12339]
[1777911038539,37.33,79746.03,0.0,-0.61005,0.00015,26.11427]
[1777911038591,37.33,79753.68,0.0,-0.60889,0.00015,26.13863]
[1777911040530,37.33,79762.86,0.0,-0.6075,0.00015,26.16756]
[1777911041054,37.33,79762.86,0.0,-0.6075,0.00015,26.16756]
[1777911041536,37.33,79760.76,0.0,-0.60782,0.00015,26.16092]
[1777911042543,37.32,79766.13,0.0,-0.60701,0.00015,26.17773]
[1777911044558,37.32,79759.04,0.0,-0.60809,0.00015,26.15538]
[1777911045579,37.32,79754.67,0.0,-0.60875,0.00015,26.14154]
[1777911046573,37.32,79745.8,0.0,-0.6101,0.00015,26.11326]
[1777911047578,37.32,79737.77,0.0,-0.61131,0.00015,26.08743]
[1777911048428,37.32,79737.77,0.0,-0.61131,0.00015,26.08743]
[1777911048585,37.32,79736.07,0.0,-0.61156,0.00015,26.08193]
[1777911051608,37.32,79744.21,0.0,-0.61033,0.00015,26.10818]
[1777911054628,37.32,79738.16,0.0,-0.61125,0.00015,26.08869]
[1777911056644,37.32,79732.62,0.0,-0.61208,0.00015,26.07075]
[1777911057650,37.32,79721.9,0.0,-0.6137,0.00015,26.03572]
[1777911058657,37.32,79714.83,0.0,-0.61476,0.00015,26.0124]
[1777911059664,37.32,79719.47,0.0,-0.61406,0.00015,26.02779]
[1777911063187,37.33,79716.66,0.0,-0.61448,0.00015,26.01863]
[1777911065719,37.33,79727.92,0.0,-0.61278,0.00015,26.05577]
[1777911066722,37.33,79726.33,0.0,-0.61302,0.00015,26.05058]
[1777911068748,37.33,79717.73,0.0,-0.61431,0.00015,26.02235]
[1777911069752,37.33,79713.53,0.0,-0.61494,0.00015,26.00848]
[1777911074802,37.33,79708.12,0.0,-0.61574,0.00015,25.9907]
[1777911076804,37.33,79703.74,0.0,-0.61639,0.00015,25.9762]
[1777911078818,37.34,79698.3,0.0,-0.6172,0.00015,25.95802]
[1777911082845,37.34,79707.48,0.0,-0.61581,0.00015,25.98904]
[1777911086875,37.34,79714.83,0.0,-0.6147,0.00015,26.01358]
[1777911087017,37.34,79714.83,0.0,-0.6147,0.00015,26.01358]
[1777911087883,37.34,79729.37,0.0,-0.61251,0.00015,26.06136]
[1777911088889,37.34,79735.58,0.0,-0.61158,0.00015,26.08151]
[1777911092388,37.34,79738.78,0.0,-0.61111,0.00015,26.08807]
[1777911092920,37.34,79737.81,0.0,-0.61126,0.00015,26.08492]
[1777911096946,37.34,79742.8,0.0,-0.61051,0.00015,26.1009]
[1777911098258,37.34,79745.29,0.0,-0.61014,0.00015,26.10886]
[1777911099967,37.34,79755.15,0.0,-0.60865,0.00015,26.14019]
[1777911100756,37.34,79755.15,0.0,-0.60865,0.00015,26.14019]
[1777911100977,37.34,79760.15,0.0,-0.6079,0.00015,26.15593]
[1777911101328,37.34,79760.15,0.0,-0.6079,0.00015,26.15593]
[1777911101983,37.34,79769.3,0.0,-0.60651,0.00015,26.18469]
[1777911102991,37.34,79782.64,0.0,-0.60448,0.00015,26.22598]
[1777911103996,37.34,79779.81,0.0,-0.60491,0.00015,26.21738]
[1777911108345,37.35,79782.04,0.0,-0.60455,0.00015,26.22454]
[1777911108370,37.35,79777.63,0.0,-0.60522,0.00015,26.211]
[1777911114068,37.4,79775.52,0.0,-0.60537,0.00015,26.20754]
[1777911116082,37.4,79781.08,0.0,-0.60453,0.00015,26.22468]
[1777911117635,37.42,79797.96,0.0,-0.60193,0.00015,26.27653]
[1777911118095,37.43,79797.96,0.0,-0.6019,0.00015,26.277]
[1777911123130,37.46,79797.77,0.0,-0.60183,0.00015,26.27814]
[1777911127708,37.46,79792.14,0.0,-0.60267,0.00015,26.26143]
[1777911129172,37.47,79787.53,0.0,-0.60334,0.00015,26.24809]
[1777911130179,37.48,79778.67,0.0,-0.60464,0.00015,26.22175]
[1777911131186,37.48,79778.34,0.0,-0.60469,0.00015,26.22082]
[1777911133200,37.49,79785.68,0.0,-0.60357,0.00015,26.2433]
[1777911134208,37.49,79790.07,0.0,-0.60291,0.00015,26.25662]
[1777911137782,37.5,79774.26,0.0,-0.60526,0.00015,26.20917]
[1777911139241,37.51,79774.49,0.0,-0.60518,0.00015,26.21057]
[1777911144277,37.52,79772.92,0.0,-0.6054,0.00015,26.20611]
[1777911145999,37.52,79772.92,0.0,-0.6054,0.00015,26.20611]
[1777911147852,37.52,79764.36,0.0,-0.60668,0.00015,26.17983]
[1777911148794,37.52,79764.36,0.0,-0.60668,0.00015,26.17983]
[1777911153504,37.52,79766.77,0.0,-0.60633,0.00015,26.18362]
[1777911153551,37.52,79767.96,0.0,-0.60616,0.00015,26.1873]
[1777911156045,37.52,79767.96,0.0,-0.60616,0.00015,26.1873]
[1777911155356,37.52,79761.26,0.0,-0.60716,0.00015,26.16651]
[1777911157922,37.53,79753.82,0.0,-0.60827,0.00015,26.14352]
[1777911160389,37.53,79752.07,0.0,-0.60852,0.00015,26.1383]
[1777911161615,37.53,79747.83,0.0,-0.60915,0.00015,26.12495]
[1777911163408,37.53,79747.83,0.0,-0.60915,0.00015,26.12498]
[1777911163474,37.53,79747.83,0.0,-0.60915,0.00015,26.12498]
[1777911163484,37.53,79752.55,0.0,-0.60844,0.00015,26.1399]
[1777911166065,37.53,79752.83,0.0,-0.6084,0.00015,26.14081]
[1777911165424,37.53,79765.65,0.0,-0.60647,0.00015,26.18083]
[1777911166431,37.53,79769.44,0.0,-0.6059,0.00015,26.19254]
[1777911167992,37.54,79776.58,0.0,-0.60481,0.00015,26.21461]
[1777911170459,37.54,79784.18,0.0,-0.60366,0.00015,26.23786]
[1777911174487,37.54,79779.86,0.0,-0.6043,0.00015,26.22495]
[1777911176502,37.55,79773.67,0.0,-0.60522,0.00015,26.20617]
[1777911181903,37.55,79772.54,0.0,-0.60538,0.00015,26.203]
[1777911181967,37.55,79767.27,0.0,-0.60616,0.00015,26.18692]
[1777911183550,37.55,79756.99,0.0,-0.60771,0.00015,26.15498]
[1777911184560,37.55,79748.19,0.0,-0.60903,0.00015,26.12735]
[1777911185325,37.55,79748.19,0.0,-0.60903,0.00015,26.12735]
[1777911185525,37.55,79748.19,0.0,-0.60903,0.00015,26.12735]
[1777911185567,37.55,79747.74,0.0,-0.6091,0.00015,26.12595]
[1777911187580,37.55,79738.28,0.0,-0.61052,0.00015,26.09586]
[1777911188587,37.54,79726.73,0.0,-0.61228,0.00015,26.05823]
[1777911189594,37.54,79727.3,0.0,-0.6122,0.00015,26.06004]
[1777911192614,37.54,79731.9,0.0,-0.61151,0.00015,26.0748]
[1777911193359,37.54,79731.9,0.0,-0.61151,0.00015,26.0748]
[1777911198657,37.54,79738.58,0.0,-0.61052,0.00015,26.09604]
[1777911203693,37.54,79739.76,0.0,-0.61035,0.00015,26.09965]
[1777911205706,37.54,79743.99,0.0,-0.60972,0.00015,26.11305]
[1777911209735,37.53,79731.28,0.0,-0.61163,0.00015,26.07226]
[1777911210743,37.53,79722.32,0.0,-0.61298,0.00015,26.04323]
[1777911211749,37.53,79719.12,0.0,-0.61347,0.00015,26.02909]
[1777911216786,37.54,79718.02,0.0,-0.61363,0.00015,26.02557]
[1777911219806,37.54,79713.27,0.0,-0.61434,0.00015,26.01007]
[1777911222507,37.54,79711.79,0.0,-0.61456,0.00015,26.00526]
[1777911222516,37.54,79711.79,0.0,-0.61456,0.00015,26.00526]
[1777911223834,37.54,79700.67,0.0,-0.61622,0.00015,25.96848]
[1777911224842,37.54,79696.0,0.0,-0.61692,0.00015,25.95293]
[1777911229881,37.54,79706.06,0.0,-0.6154,0.00015,25.98673]
[1777911230853,37.54,79706.06,0.0,-0.6154,0.00015,25.98673]
[1777911230889,37.54,79706.48,0.0,-0.61533,0.00015,25.98815]
[1777911232905,37.54,79701.7,0.0,-0.61605,0.00015,25.97234]
[1777911233669,37.54,79701.7,0.0,-0.61605,0.00015,25.97234]
[1777911233911,37.55,79694.31,0.0,-0.61715,0.00015,25.94768]
[1777911235923,37.55,79692.58,0.0,-0.6174,0.00015,25.94204]
[1777911238944,37.55,79698.29,0.0,-0.61654,0.00015,25.9613]
[1777911240958,37.55,79704.13,0.0,-0.61566,0.00015,25.98081]
[1777911242743,37.55,79708.07,0.0,-0.61507,0.00015,25.99387]
[1777911242971,37.55,79710.3,0.0,-0.61474,0.00015,26.00125]
[1777911245783,37.55,79710.44,0.0,-0.61471,0.00015,26.00174]
[1777911247785,37.55,79703.61,0.0,-0.61573,0.00015,25.97919]
[1777911248015,37.55,79701.58,0.0,-0.61604,0.00015,25.97247]
[1777911248504,37.55,79701.58,0.0,-0.61604,0.00015,25.97247]
[1777911248900,37.55,79701.58,0.0,-0.61604,0.00015,25.97247]
[1777911249042,37.55,79686.69,0.0,-0.61826,0.00015,25.92253]
[1777911249788,37.55,79686.69,0.0,-0.61826,0.00015,25.92253]
[1777911250026,37.55,79686.6,0.0,-0.61827,0.00015,25.92233]
[1777911251033,37.55,79677.68,0.0,-0.6196,0.00015,25.89203]
[1777911252044,37.56,79669.89,0.0,-0.62076,0.00015,25.86552]
[1777911255820,37.56,79668.12,0.0,-0.62101,0.00015,25.85962]
[1777911256074,37.56,79674.8,0.0,-0.62,0.00015,25.88274]
[1777911258899,37.56,79675.49,0.0,-0.6199,0.00015,25.88524]
[1777911258996,37.56,79675.49,0.0,-0.6199,0.00015,25.88524]
[1777911260108,37.57,79683.47,0.0,-0.6187,0.00015,25.91254]
[1777911261143,37.57,79683.47,0.0,-0.6187,0.00015,25.91254]
[1777911261114,37.57,79693.86,0.0,-0.61715,0.00015,25.9476]
[1777911262121,37.57,79694.31,0.0,-0.61708,0.00015,25.94911]
[1777911263128,37.57,79707.78,0.0,-0.61506,0.00015,25.994]
[1777911264134,37.57,79716.71,0.0,-0.61372,0.00015,26.02336]
[1777911265146,37.57,79716.71,0.0,-0.61372,0.00015,26.02336]
[1777911265175,37.57,79711.12,0.0,-0.61456,0.00015,26.00501]
[1777911270180,37.57,79712.95,0.0,-0.61429,0.00015,26.01104]
[1777911272365,37.57,79711.75,0.0,-0.61448,0.00015,26.00339]
[1777911274207,37.57,79704.65,0.0,-0.61554,0.00015,25.97996]
[1777911276360,37.57,79701.32,0.0,-0.61604,0.00015,25.96892]
[1777911276365,37.57,79700.53,0.0,-0.61616,0.00015,25.96631]
[1777911282262,37.57,79701.86,0.0,-0.61595,0.00015,25.97084]
[1777911285737,37.57,79701.54,0.0,-0.616,0.00015,25.96982]
[1777911287298,37.57,79688.48,0.0,-0.61795,0.00015,25.92616]
[1777911288812,37.57,79686.49,0.0,-0.61824,0.00015,25.91949]
[1777911294347,37.58,79691.68,0.0,-0.61745,0.00015,25.93726]
[1777911296360,37.58,79696.67,0.0,-0.6167,0.00015,25.95405]
[1777911301396,37.58,79694.13,0.0,-0.61708,0.00015,25.94569]
[1777911303409,37.58,79691.65,0.0,-0.61744,0.00015,25.93746]
[1777911307437,37.58,79695.84,0.0,-0.61681,0.00015,25.95167]
[1777911312473,37.59,79695.77,0.0,-0.61681,0.00015,25.95163]
[1777911315494,37.59,79701.56,0.0,-0.61594,0.00015,25.97103]
[1777911320528,37.59,79705.15,0.0,-0.6154,0.00015,25.98303]
[1777911322542,37.59,79697.24,0.0,-0.61658,0.00015,25.95677]
[1777911324556,37.59,79704.3,0.0,-0.61552,0.00015,25.9803]
[1777911328466,37.59,79706.59,0.0,-0.61518,0.00015,25.98792]
[1777911328484,37.59,79706.59,0.0,-0.61518,0.00015,25.98792]
[1777911329129,37.59,79709.4,0.0,-0.61475,0.00015,25.9972]
[1777911331156,37.59,79709.4,0.0,-0.61475,0.00015,25.9972]
[1777911331256,37.59,79725.21,0.0,-0.6124,0.00015,26.04518]
[1777911333619,37.59,79717.69,0.0,-0.61353,0.00015,26.02069]
[1777911335242,37.59,79717.69,0.0,-0.61353,0.00015,26.02069]
[1777911335653,37.59,79716.93,0.0,-0.61364,0.00015,26.0182]
[1777911335684,37.59,79683.32,0.0,-0.61867,0.00015,25.90638]
[1777911337652,37.59,79679.44,0.0,-0.61924,0.00015,25.89327]
[1777911340006,37.59,79680.86,0.0,-0.61902,0.00015,25.89821]
[1777911340068,37.6,79679.9,0.0,-0.61917,0.00015,25.89501]
[1777911345708,37.6,79685.88,0.0,-0.61826,0.00015,25.91554]
[1777911350742,37.6,79688.76,0.0,-0.61782,0.00015,25.92549]
[1777911355778,37.61,79688.02,0.0,-0.61792,0.00015,25.92323]
[1777911358800,37.61,79678.55,0.0,-0.61932,0.00015,25.89132]
[1777911359807,37.61,79681.23,0.0,-0.61892,0.00015,25.90049]
[1777911364841,37.61,79684.34,0.0,-0.61844,0.00015,25.9113]
[1777911366856,37.61,79678.79,0.0,-0.61926,0.00015,25.89261]
[1777911371891,37.62,79681.92,0.0,-0.61878,0.00015,25.90355]
[1777911373906,37.62,79676.69,0.0,-0.61956,0.00015,25.8859]
[1777911374912,37.62,79669.73,0.0,-0.62059,0.00015,25.86218]
[1777911376154,37.62,79669.73,0.0,-0.62059,0.00015,25.86218]
[1777911376256,37.62,79651.66,0.0,-0.62327,0.00015,25.79971]
[1777911377938,37.62,79644.74,0.0,-0.62429,0.00015,25.77555]
[1777911378942,37.63,79638.58,0.0,-0.62521,0.00015,25.75384]
[1777911380954,37.63,79633.51,0.0,-0.62595,0.00015,25.73595]
[1777911385989,37.63,79613.12,0.0,-0.62896,0.00015,25.66298]
[1777911386997,37.63,79612.35,0.0,-0.62907,0.00015,25.66029]
[1777911392031,37.64,79606.95,0.0,-0.62986,0.00015,25.63743]
[1777911394046,37.64,79596.92,0.0,-0.63134,0.00015,25.60067]
[1777911397069,37.64,79604.31,0.0,-0.63025,0.00015,25.62784]
[1777911399083,37.64,79608.02,0.0,-0.6297,0.00015,25.64138]
[1777911404121,37.64,79598.04,0.0,-0.63118,0.00015,25.60482]
[1777911406136,37.64,79615.93,0.0,-0.62853,0.00015,25.67009]
[1777911407141,37.64,79640.6,0.0,-0.62487,0.00015,25.75835]
[1777911408148,37.64,79645.41,0.0,-0.62415,0.00015,25.77544]
[1777911412176,37.65,79649.69,0.0,-0.62349,0.00015,25.79099]
[1777911414196,37.65,79673.62,0.0,-0.61993,0.00015,25.87377]
[1777911415210,37.65,79715.02,0.0,-0.61375,0.00015,26.01205]
[1777911416218,37.65,79729.04,0.0,-0.61166,0.00015,26.05741]
[1777911417224,37.65,79718.34,0.0,-0.61326,0.00015,26.02279]
[1777911418231,37.65,79710.85,0.0,-0.61438,0.00015,25.99832]
[1777911420292,37.65,79706.78,0.0,-0.61499,0.00015,25.98494]
[1777911420307,37.65,79705.82,0.0,-0.61513,0.00015,25.98177]
[1777911420434,37.65,79705.82,0.0,-0.61513,0.00015,25.98177]
[1777911422398,37.65,79703.27,0.0,-0.61551,0.00015,25.97335]
[1777911423244,37.65,79703.27,0.0,-0.61551,0.00015,25.97335]
[1777911423303,37.65,79691.67,0.0,-0.61724,0.00015,25.93475]
[1777911424273,37.65,79691.67,0.0,-0.61724,0.00015,25.93481]
[1777911425281,37.65,79697.03,0.0,-0.61644,0.00015,25.95272]
[1777911426287,37.65,79709.72,0.0,-0.61454,0.00015,25.99467]
[1777911427313,37.65,79717.24,0.0,-0.61342,0.00015,26.01926]
[1777911428315,37.65,79726.81,0.0,-0.61199,0.00015,26.0503]
[1777911429248,37.65,79726.81,0.0,-0.61199,0.00015,26.0503]
[1777911429321,37.65,79738.18,0.0,-0.61028,0.00015,26.08676]
[1777911430328,37.65,79741.55,0.0,-0.60977,0.00015,26.09749]
[1777911432803,37.65,79744.2,0.0,-0.60937,0.00015,26.10593]
[1777911433352,37.66,79752.13,0.0,-0.60818,0.00015,26.13097]
[1777911435363,37.66,79753.47,0.0,-0.60797,0.00015,26.13536]
[1777911435976,37.66,79753.47,0.0,-0.60797,0.00015,26.13536]
[1777911436371,37.66,79757.33,0.0,-0.60739,0.00015,26.14739]
[1777911436486,37.66,79757.33,0.0,-0.60739,0.00015,26.14739]
[1777911437377,37.66,79755.84,0.0,-0.60761,0.00015,26.14276]
[1777911440417,37.66,79756.16,0.0,-0.60755,0.00015,26.14394]
[1777911441406,37.66,79757.62,0.0,-0.60733,0.00015,26.14857]
[1777911445434,37.67,79764.04,0.0,-0.60635,0.00015,26.16872]
[1777911446443,37.67,79765.95,0.0,-0.60606,0.00015,26.17475]
[1777911448558,37.67,79767.78,0.0,-0.60578,0.00015,26.18044]
[1777911448663,37.67,79767.78,0.0,-0.60578,0.00015,26.18044]
[1777911449185,37.67,79767.78,0.0,-0.60578,0.00015,26.18044]
[1777911449279,37.67,79769.95,0.0,-0.60545,0.00015,26.18716]
[1777911450016,37.68,79779.62,0.0,-0.60399,0.00015,26.21666]
[1777911450721,37.68,79779.62,0.0,-0.60399,0.00015,26.21666]
[1777911450881,37.68,79779.62,0.0,-0.60399,0.00015,26.21666]
[1777911451278,37.68,79779.62,0.0,-0.60399,0.00015,26.21666]
[1777911451349,37.68,79806.71,0.0,-0.59993,0.00015,26.29363]
[1777911451723,37.68,79806.71,0.0,-0.59993,0.00015,26.29363]
[1777911451980,37.68,79807.0,0.0,-0.59988,0.00015,26.29448]
[1777911452552,37.68,79807.0,0.0,-0.59988,0.00015,26.29448]
[1777911452861,37.68,79807.0,0.0,-0.59988,0.00015,26.29448]
[1777911452944,37.68,79807.0,0.0,-0.59988,0.00015,26.29448]
[1777911453112,37.68,79807.0,0.0,-0.59988,0.00015,26.29448]
[1777911453412,37.68,79807.0,0.0,-0.59988,0.00015,26.29448]
[1777911453211,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453461,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453479,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453488,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453501,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453516,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453526,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453531,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453541,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453556,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911453561,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911454021,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911454325,37.68,79807.94,0.0,-0.59974,0.00015,26.29723]
[1777911454330,37.68,79831.22,0.0,-0.59623,0.00015,26.36422]
[1777911454955,37.68,79831.22,0.0,-0.59623,0.00015,26.36422]
[1777911455251,37.68,79831.22,0.0,-0.59623,0.00015,26.36422]
[1777911455458,37.68,79870.61,0.0,-0.59027,0.00015,26.47299]
[1777911455639,37.68,79870.61,0.0,-0.59027,0.00015,26.47299]
[1777911455806,37.68,79870.61,0.0,-0.59027,0.00015,26.47299]
[1777911455961,37.68,79870.61,0.0,-0.59027,0.00015,26.47299]
[1777911456193,37.68,79870.61,0.0,-0.59027,0.00015,26.47299]
[1777911456337,37.68,79870.61,0.0,-0.59027,0.00015,26.47299]
[1777911456433,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456536,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456733,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456811,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456851,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456859,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456866,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456871,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456876,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456892,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456903,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456907,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911456935,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457135,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457140,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457165,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457175,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457181,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457186,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457196,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457207,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457256,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457261,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457266,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457276,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457290,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457295,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457305,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457315,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457326,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457332,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457337,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457341,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457351,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457356,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457365,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457370,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457376,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457381,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457387,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457396,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457416,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457421,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457425,37.68,79876.71,0.0,-0.58934,0.00015,26.48936]
[1777911457378,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457436,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457440,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457446,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457452,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457456,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457461,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457471,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457475,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457481,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457540,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457551,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457561,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457565,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457577,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457581,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457586,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457591,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457595,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457605,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457617,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457687,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457691,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457701,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457735,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911457978,37.68,79870.13,0.0,-0.59034,0.00015,26.4718]
[1777911458066,37.68,79858.69,0.0,-0.59206,0.00015,26.44086]
[1777911458628,37.68,79858.69,0.0,-0.59206,0.00015,26.44086]
[1777911459054,37.68,79858.69,0.0,-0.59206,0.00015,26.44086]
[1777911459066,37.68,79858.69,0.0,-0.59206,0.00015,26.44086]
[1777911459084,37.68,79858.69,0.0,-0.59206,0.00015,26.44086]
[1777911459095,37.68,79858.69,0.0,-0.59206,0.00015,26.44086]
[1777911459143,37.68,79858.69,0.0,-0.59206,0.00015,26.44086]
[1777911459197,37.68,79856.16,0.0,-0.59244,0.00015,26.434]
[1777911459486,37.68,79856.16,0.0,-0.59244,0.00015,26.434]
[1777911459528,37.68,79856.16,0.0,-0.59244,0.00015,26.434]
[1777911459711,37.68,79856.16,0.0,-0.59244,0.00015,26.434]
[1777911459738,37.68,79856.16,0.0,-0.59244,0.00015,26.434]
[1777911460395,37.68,79856.16,0.0,-0.59244,0.00015,26.434]
[1777911459746,37.68,79851.15,0.0,-0.5932,0.00015,26.42027]
[1777911461031,37.68,79851.15,0.0,-0.5932,0.00015,26.42027]
[1777911461130,37.68,79851.15,0.0,-0.5932,0.00015,26.42027]
[1777911461189,37.68,79851.15,0.0,-0.5932,0.00015,26.42027]
[1777911461327,37.68,79851.15,0.0,-0.5932,0.00015,26.42027]
[1777911461394,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461600,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461623,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461928,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461945,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461948,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461956,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461960,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461966,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461971,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461975,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461985,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911461990,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911462020,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911462030,37.68,79847.53,0.0,-0.59374,0.00015,26.41031]
[1777911462067,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463207,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463255,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463261,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463266,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463272,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463281,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463290,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463301,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463312,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463320,37.69,79828.7,0.0,-0.59656,0.00015,26.35794]
[1777911463324,37.69,79822.96,0.0,-0.59742,0.00015,26.34154]
[1777911463914,37.69,79822.96,0.0,-0.59742,0.00015,26.34154]
[1777911464022,37.69,79824.6,0.0,-0.59718,0.00015,26.34621]
[1777911465906,37.69,79831.22,0.0,-0.59618,0.00015,26.36499]
[1777911468606,37.7,79833.33,0.0,-0.59586,0.00015,26.37108]
[1777911473640,37.7,79823.77,0.0,-0.59728,0.00015,26.34424]
[1777911475090,37.7,79823.77,0.0,-0.59728,0.00015,26.34424]
[1777911477668,37.7,79816.3,0.0,-0.59841,0.00015,26.32278]
[1777911478669,37.7,79816.3,0.0,-0.59841,0.00015,26.32278]
[1777911478690,37.7,79828.86,0.0,-0.59651,0.00015,26.35874]
[1777911481566,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481739,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481818,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481825,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481835,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481845,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481850,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481855,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481864,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481875,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481880,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481890,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481926,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481935,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481949,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481956,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481965,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481970,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481980,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911481990,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482005,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482011,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482025,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482035,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482040,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482051,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482060,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482065,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482304,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482368,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482386,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482390,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482401,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482405,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482410,37.7,79832.36,0.0,-0.59598,0.00015,26.36864]
[1777911482364,37.7,79838.26,0.0,-0.59509,0.00015,26.38525]
[1777911482478,37.7,79838.26,0.0,-0.59509,0.00015,26.38525]
[1777911482521,37.7,79838.26,0.0,-0.59509,0.00015,26.38525]
[1777911482574,37.7,79838.26,0.0,-0.59509,0.00015,26.38525]
[1777911482580,37.7,79838.26,0.0,-0.59509,0.00015,26.38525]
[1777911482943,37.7,79838.26,0.0,-0.59509,0.00015,26.38525]
[1777911483182,37.7,79838.26,0.0,-0.59509,0.00015,26.38525]
[1777911483254,37.7,79851.3,0.0,-0.59312,0.00015,26.4216]
[1777911485410,37.71,79851.3,0.0,-0.59311,0.00015,26.42169]
[1777911484722,37.71,79855.13,0.0,-0.59253,0.00015,26.43229]
[1777911486733,37.71,79865.52,0.0,-0.59095,0.00015,26.46069]
[1777911487738,37.71,79868.18,0.0,-0.59054,0.00015,26.46791]
[1777911490188,37.71,79867.88,0.0,-0.59059,0.00015,26.46715]
[1777911490195,37.71,79867.88,0.0,-0.59059,0.00015,26.46715]
[1777911490226,37.71,79867.88,0.0,-0.59059,0.00015,26.46715]
[1777911490269,37.71,79862.93,0.0,-0.59133,0.00015,26.45382]
[1777911493782,37.72,79853.4,0.0,-0.59276,0.00015,26.42803]
[1777911494764,37.72,79853.4,0.0,-0.59276,0.00015,26.42803]
[1777911495175,37.72,79853.4,0.0,-0.59276,0.00015,26.42803]
[1777911495184,37.72,79847.5,0.0,-0.59365,0.00015,26.41184]
[1777911496808,37.72,79847.5,0.0,-0.59364,0.00015,26.41191]
[1777911498818,37.73,79852.3,0.0,-0.59291,0.00015,26.42534]
[1777911501225,37.73,79854.29,0.0,-0.5926,0.00015,26.43088]
[1777911503441,37.73,79854.61,0.0,-0.59254,0.00015,26.43191]
[1777911503470,37.73,79870.59,0.0,-0.59012,0.00015,26.47528]
[1777911504271,37.73,79870.59,0.0,-0.59012,0.00015,26.47528]
[1777911504450,37.73,79870.59,0.0,-0.59012,0.00015,26.47528]
[1777911504339,37.74,79880.6,0.0,-0.5886,0.00015,26.50197]
[1777911504863,37.74,79881.77,0.0,-0.58842,0.00015,26.50511]
[1777911505630,37.74,79881.77,0.0,-0.58842,0.00015,26.50511]
[1777911505837,37.74,79881.77,0.0,-0.58842,0.00015,26.50511]
[1777911505874,37.74,79881.77,0.0,-0.58842,0.00015,26.50511]
[1777911505938,37.74,79897.77,0.0,-0.586,0.00015,26.54684]
[1777911506878,37.74,79898.37,0.0,-0.5859,0.00015,26.5484]
[1777911508388,37.74,79898.37,0.0,-0.5859,0.00015,26.5484]
[1777911508473,37.74,79902.82,0.0,-0.58523,0.00015,26.55983]
[1777911510456,37.74,79909.4,0.0,-0.58423,0.00015,26.5766]
[1777911512672,37.74,79909.78,0.0,-0.58418,0.00015,26.57391]
[1777911515154,37.74,79912.91,0.0,-0.58371,0.00015,26.58182]
[1777911516584,37.74,79919.35,0.0,-0.58273,0.00015,26.59797]
[1777911516591,37.74,79919.35,0.0,-0.58273,0.00015,26.59797]
[1777911516691,37.74,79919.35,0.0,-0.58273,0.00015,26.59797]
[1777911516954,37.74,79918.74,0.0,-0.58282,0.00015,26.59645]
[1777911518158,37.74,79918.74,0.0,-0.58282,0.00015,26.59645]
[1777911518240,37.74,79916.0,0.0,-0.58324,0.00015,26.58962]
[1777911518634,37.74,79916.0,0.0,-0.58324,0.00015,26.58962]
[1777911518968,37.74,79915.51,0.0,-0.58331,0.00015,26.58841]
[1777911519975,37.74,79922.36,0.0,-0.58227,0.00015,26.6055]
[1777911521325,37.74,79922.36,0.0,-0.58227,0.00015,26.6055]
[1777911521368,37.74,79939.42,0.0,-0.57967,0.00015,26.64732]
[1777911521915,37.74,79939.42,0.0,-0.57967,0.00015,26.64732]
[1777911521951,37.74,79939.42,0.0,-0.57967,0.00015,26.64732]
[1777911522023,37.74,79943.1,0.0,-0.57911,0.00015,26.65621]
[1777911522510,37.74,79943.1,0.0,-0.57911,0.00015,26.65621]
[1777911522603,37.74,79943.1,0.0,-0.57911,0.00015,26.65621]
[1777911522996,37.75,79943.56,0.0,-0.57904,0.00015,26.65737]
[1777911524124,37.75,79943.56,0.0,-0.57904,0.00015,26.65737]
[1777911524167,37.75,79943.56,0.0,-0.57904,0.00015,26.65737]
[1777911524225,37.75,79953.37,0.0,-0.57754,0.00015,26.68079]
[1777911525017,37.75,79953.37,0.0,-0.57754,0.00015,26.68085]
[1777911530048,37.76,79954.89,0.0,-0.57729,0.00015,26.68471]
[1777911534073,37.76,79965.08,0.0,-0.57572,0.00015,26.70872]
[1777911536087,37.78,79971.7,0.0,-0.57468,0.00015,26.72441]
[1777911541153,37.79,79971.48,0.0,-0.57468,0.00015,26.72432]
[1777911541270,37.79,79971.48,0.0,-0.57468,0.00015,26.72432]
[1777911541350,37.79,79971.48,0.0,-0.57468,0.00015,26.72432]
[1777911541436,37.8,79976.93,0.0,-0.57385,0.00015,26.73676]
[1777911543143,37.8,79984.95,0.0,-0.57262,0.00015,26.75486]
[1777911546157,37.81,79978.36,0.0,-0.57361,0.00015,26.74028]
[1777911547320,37.81,79978.36,0.0,-0.57361,0.00015,26.74028]
[1777911547324,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911547816,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911547971,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548002,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548071,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548137,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548242,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548347,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548423,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548431,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548436,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548444,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548460,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548466,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548470,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548475,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548481,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548490,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548501,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548518,37.81,79989.27,0.0,-0.57193,0.00015,26.76491]
[1777911548468,37.82,79997.45,0.0,-0.57067,0.00015,26.7831]
[1777911549182,37.82,79997.45,0.0,-0.57067,0.00015,26.78312]
[1777911550500,37.82,79997.45,0.0,-0.57067,0.00015,26.78312]
[1777911550511,37.82,80001.07,0.0,-0.57012,0.00015,26.79101]
[1777911551394,37.82,80001.07,0.0,-0.57012,0.00015,26.79101]
[1777911551433,37.82,80001.07,0.0,-0.57012,0.00015,26.79101]
[1777911551463,37.82,80001.07,0.0,-0.57012,0.00015,26.79101]
[1777911551428,37.82,80012.94,0.0,-0.56831,0.00015,26.81652]
[1777911553094,37.82,80014.11,0.0,-0.56813,0.00015,26.81901]
[1777911553522,37.82,80014.11,0.0,-0.56813,0.00015,26.81901]
[1777911553380,37.82,80018.16,0.0,-0.56751,0.00015,26.82756]
[1777911553652,37.82,80018.16,0.0,-0.56751,0.00015,26.82756]
[1777911554469,37.82,80026.37,0.0,-0.56626,0.00015,26.8447]
[1777911555477,37.82,80019.11,0.0,-0.56738,0.00015,26.82943]
[1777911557383,37.82,80014.46,0.0,-0.56808,0.00015,26.81968]
[1777911557414,37.82,80014.46,0.0,-0.56808,0.00015,26.81968]
[1777911557499,37.82,80021.2,0.0,-0.56705,0.00015,26.83388]
[1777911560357,37.83,80020.43,0.0,-0.56716,0.00015,26.83237]
[1777911560445,37.83,80010.25,0.0,-0.56871,0.00015,26.81087]
[1777911561135,37.83,80010.25,0.0,-0.56871,0.00015,26.81087]
[1777911562277,37.84,80007.5,0.0,-0.56911,0.00015,26.80524]
[1777911562802,37.84,80007.5,0.0,-0.56911,0.00015,26.80524]
[1777911563434,37.84,80007.5,0.0,-0.56911,0.00015,26.80524]
[1777911563513,37.84,80001.4,0.0,-0.57003,0.00015,26.79211]
[1777911564781,37.84,80002.27,0.0,-0.5699,0.00015,26.79402]
[1777911564816,37.84,80002.27,0.0,-0.5699,0.00015,26.79402]
[1777911565301,37.84,80007.89,0.0,-0.56904,0.00015,26.80615]
[1777911566308,37.84,80012.62,0.0,-0.56832,0.00015,26.81629]
[1777911567319,37.84,80027.72,0.0,-0.56601,0.00015,26.84796]
[1777911568325,37.85,80027.84,0.0,-0.56599,0.00015,26.84825]
[1777911572353,37.87,80019.03,0.0,-0.56729,0.00015,26.82685]
[1777911574367,37.87,80025.17,0.0,-0.56635,0.00015,26.83974]
[1777911575374,37.87,80030.29,0.0,-0.56557,0.00015,26.85034]
[1777911578877,37.88,80033.76,0.0,-0.56503,0.00015,26.85755]
[1777911578941,37.88,80033.76,0.0,-0.56503,0.00015,26.85755]
[1777911579406,37.88,80044.6,0.0,-0.56337,0.00015,26.87943]
[1777911580412,37.88,80047.95,0.0,-0.56286,0.00015,26.88612]
[1777911582435,37.89,80032.73,0.0,-0.56517,0.00015,26.85557]
[1777911584440,37.9,80023.82,0.0,-0.56649,0.00015,26.83763]
[1777911586458,37.9,80021.14,0.0,-0.5669,0.00015,26.83214]
[1777911587466,37.91,80028.44,0.0,-0.56578,0.00015,26.84729]
[1777911589213,37.91,80031.22,0.0,-0.56536,0.00015,26.85302]
[1777911589529,37.91,80069.46,0.0,-0.55953,0.00015,26.92834]
[1777911590022,37.91,80069.46,0.0,-0.55953,0.00015,26.92834]
[1777911590193,37.91,80069.46,0.0,-0.55953,0.00015,26.92834]
[1777911590493,37.91,80126.09,0.0,-0.55089,0.00015,27.02936]
[1777911590890,37.91,80126.09,0.0,-0.55089,0.00015,27.02936]
[1777911591160,37.91,80126.09,0.0,-0.55089,0.00015,27.02936]
[1777911591605,37.91,80129.74,0.0,-0.55032,0.00015,27.03549]
[1777911592134,37.91,80129.74,0.0,-0.55032,0.00015,27.03549]
[1777911592510,37.92,80124.43,0.0,-0.55112,0.00015,27.02673]
[1777911593361,37.92,80124.43,0.0,-0.55112,0.00015,27.02673]
[1777911594522,37.94,80134.4,0.0,-0.54957,0.00015,27.04354]
[1777911595169,37.94,80134.4,0.0,-0.54957,0.00015,27.04354]
[1777911595306,37.94,80134.4,0.0,-0.54957,0.00015,27.04354]
[1777911595544,37.95,80129.87,0.0,-0.55024,0.00015,27.03621]
[1777911595661,37.95,80129.87,0.0,-0.55024,0.00015,27.03621]
[1777911596353,37.95,80129.87,0.0,-0.55024,0.00015,27.03621]
[1777911596399,37.95,80129.87,0.0,-0.55024,0.00015,27.03621]
[1777911596538,37.94,80106.17,0.0,-0.55388,0.00015,26.99575]
[1777911596678,37.94,80106.17,0.0,-0.55388,0.00015,26.99575]
[1777911596780,37.94,80106.17,0.0,-0.55388,0.00015,26.99575]
[1777911596886,37.94,80106.17,0.0,-0.55388,0.00015,26.99575]
[1777911597089,37.94,80106.17,0.0,-0.55388,0.00015,26.99575]
[1777911597544,37.95,80098.88,0.0,-0.55497,0.00015,26.98309]
[1777911599529,37.94,80095.05,0.0,-0.55556,0.00015,26.97617]
[1777911599568,37.94,80090.96,0.0,-0.55619,0.00015,26.96874]
[1777911599594,37.94,80090.96,0.0,-0.55619,0.00015,26.96874]
[1777911599700,37.94,80090.96,0.0,-0.55619,0.00015,26.96874]
[1777911599731,37.94,80090.96,0.0,-0.55619,0.00015,26.96874]
[1777911600571,37.94,80085.6,0.0,-0.55701,0.00015,26.95895]
[1777911601577,37.94,80091.55,0.0,-0.55611,0.00015,26.96976]
[1777911603379,37.94,80091.55,0.0,-0.55611,0.00015,26.96976]
[1777911603403,37.94,80091.55,0.0,-0.55611,0.00015,26.96976]
[1777911603471,37.93,80090.97,0.0,-0.5562,0.00015,26.96864]
[1777911604187,37.93,80090.97,0.0,-0.5562,0.00015,26.96864]
[1777911604227,37.93,80090.97,0.0,-0.5562,0.00015,26.96864]
[1777911604361,37.93,80089.61,0.0,-0.55642,0.00015,26.96613]
[1777911604790,37.93,80089.61,0.0,-0.55642,0.00015,26.96613]
[1777911604821,37.93,80089.61,0.0,-0.55642,0.00015,26.96613]
[1777911604923,37.93,80088.77,0.0,-0.55654,0.00015,26.9646]
[1777911606620,37.93,80096.05,0.0,-0.55543,0.00015,26.97772]
[1777911607628,37.93,80102.98,0.0,-0.55438,0.00015,26.99002]
[1777911608740,37.93,80102.98,0.0,-0.55438,0.00015,26.99002]
[1777911608872,37.93,80102.98,0.0,-0.55438,0.00015,26.99002]
[1777911609293,37.93,80102.98,0.0,-0.55438,0.00015,26.99002]
[1777911609516,37.93,80112.2,0.0,-0.55297,0.00015,27.00609]
[1777911609980,37.93,80112.2,0.0,-0.55297,0.00015,27.00609]
[1777911610123,37.93,80112.2,0.0,-0.55297,0.00015,27.00609]
[1777911610505,37.93,80112.2,0.0,-0.55297,0.00015,27.00609]
[1777911610572,37.93,80152.46,0.0,-0.54682,0.00015,27.07235]
[1777911611099,37.93,80152.46,0.0,-0.54682,0.00015,27.07235]
[1777911611170,37.93,80175.04,0.0,-0.54337,0.00015,27.10672]
[1777911611746,37.93,80175.04,0.0,-0.54337,0.00015,27.10672]
[1777911612123,37.93,80175.04,0.0,-0.54337,0.00015,27.10672]
[1777911612201,37.93,80184.51,0.0,-0.54192,0.00015,27.12053]
[1777911612954,37.93,80184.51,0.0,-0.54192,0.00015,27.12053]
[1777911613182,37.93,80184.51,0.0,-0.54192,0.00015,27.12053]
[1777911613474,37.93,80190.22,0.0,-0.54105,0.00015,27.12868]
[1777911613657,37.93,80190.22,0.0,-0.54105,0.00015,27.12868]
[1777911613689,37.93,80234.01,0.0,-0.53434,0.00015,27.18689]
[1777911614691,37.93,80234.01,0.0,-0.53434,0.00015,27.1869]
[1777911616115,37.93,80234.01,0.0,-0.53434,0.00015,27.1869]
[1777911616299,37.93,80234.01,0.0,-0.53434,0.00015,27.1869]
[1777911616341,37.93,80255.04,0.0,-0.53112,0.00015,27.21214]
[1777911616876,37.93,80255.04,0.0,-0.53112,0.00015,27.21214]
[1777911616917,37.93,80262.67,0.0,-0.52995,0.00015,27.22086]
[1777911619226,37.93,80262.43,0.0,-0.52998,0.00015,27.22059]
[1777911619591,37.93,80256.74,0.0,-0.53085,0.00015,27.21411]
[1777911619858,37.93,80256.74,0.0,-0.53085,0.00015,27.21411]
[1777911619884,37.93,80256.74,0.0,-0.53085,0.00015,27.21411]
[1777911620195,37.93,80252.65,0.0,-0.53148,0.00015,27.20937]
[1777911620745,37.93,80252.65,0.0,-0.53148,0.00015,27.20937]
[1777911621192,37.93,80252.65,0.0,-0.53148,0.00015,27.20937]
[1777911621333,37.93,80252.65,0.0,-0.53148,0.00015,27.20937]
[1777911621342,37.93,80248.93,0.0,-0.53205,0.00015,27.205]
[1777911621769,37.93,80248.93,0.0,-0.53205,0.00015,27.205]
[1777911621929,37.93,80248.93,0.0,-0.53205,0.00015,27.205]
[1777911622235,37.93,80248.93,0.0,-0.53205,0.00015,27.205]
[1777911622294,37.93,80248.93,0.0,-0.53205,0.00015,27.205]
[1777911622483,37.93,80248.93,0.0,-0.53205,0.00015,27.205]
[1777911622596,37.93,80248.93,0.0,-0.53205,0.00015,27.205]
[1777911622558,37.93,80216.59,0.0,-0.537,0.00015,27.16468]
[1777911622865,37.93,80216.59,0.0,-0.537,0.00015,27.16468]
[1777911622902,37.93,80193.99,0.0,-0.54046,0.00015,27.13403]
[1777911623750,37.93,80193.48,0.0,-0.54054,0.00015,27.13333]
[1777911624683,37.93,80193.48,0.0,-0.54054,0.00015,27.13333]
[1777911624692,37.93,80193.48,0.0,-0.54054,0.00015,27.13333]
[1777911625448,37.93,80193.48,0.0,-0.54054,0.00015,27.13333]
[1777911625496,37.93,80193.48,0.0,-0.54054,0.00015,27.13333]
[1777911625586,37.93,80193.48,0.0,-0.54054,0.00015,27.13333]
[1777911625577,37.96,80207.65,0.0,-0.53834,0.00015,27.15305]
[1777911626496,37.96,80220.56,0.0,-0.53636,0.00015,27.17009]
[1777911626772,37.96,80220.56,0.0,-0.53636,0.00015,27.1701]
[1777911628271,37.96,80220.56,0.0,-0.53636,0.00015,27.1701]
[1777911630282,37.98,80213.62,0.0,-0.5374,0.00015,27.16118]
[1777911631029,37.98,80213.62,0.0,-0.5374,0.00015,27.16118]
[1777911631098,37.98,80213.62,0.0,-0.5374,0.00015,27.16118]
[1777911631261,37.98,80215.15,0.0,-0.53717,0.00015,27.15961]
[1777911633002,37.98,80215.15,0.0,-0.53717,0.00015,27.15961]
[1777911633019,38.0,80194.91,0.0,-0.54024,0.00015,27.13236]
[1777911635006,38.02,80194.91,0.0,-0.54021,0.00015,27.13254]
[1777911636257,38.04,80196.06,0.0,-0.54001,0.00015,27.13432]
[1777911636298,38.07,80206.79,0.0,-0.53833,0.00015,27.14925]
[1777911641498,38.13,80201.81,0.0,-0.539,0.00015,27.14309]
[1777911642746,38.13,80198.21,0.0,-0.53955,0.00015,27.13818]
[1777911642918,38.13,80198.21,0.0,-0.53955,0.00015,27.13818]
[1777911643139,38.13,80198.21,0.0,-0.53955,0.00015,27.13818]
[1777911643299,38.13,80198.21,0.0,-0.53955,0.00015,27.13818]
[1777911643591,38.13,80198.21,0.0,-0.53955,0.00015,27.13818]
[1777911643308,38.13,80183.33,0.0,-0.54182,0.00015,27.11733]
[1777911643904,38.13,80183.33,0.0,-0.54181,0.00015,27.11735]
[1777911644953,38.13,80198.3,0.0,-0.53953,0.00015,27.13832]
[1777911646269,38.13,80198.3,0.0,-0.53953,0.00015,27.13832]
[1777911646408,38.13,80198.3,0.0,-0.53953,0.00015,27.13832]
[1777911646501,38.13,80198.3,0.0,-0.53953,0.00015,27.13832]
[1777911646555,38.13,80198.3,0.0,-0.53953,0.00015,27.13832]
[1777911646622,38.13,80198.3,0.0,-0.53953,0.00015,27.13832]
[1777911646627,38.13,80198.3,0.0,-0.53953,0.00015,27.13832]
[1777911646606,38.14,80208.17,0.0,-0.53803,0.00015,27.15168]
[1777911646686,38.14,80208.17,0.0,-0.53803,0.00015,27.15168]
[1777911646929,38.14,80208.44,0.0,-0.53799,0.00015,27.15204]
[1777911647936,38.14,80224.37,0.0,-0.53556,0.00015,27.17276]
[1777911649351,38.14,80224.37,0.0,-0.53556,0.00015,27.17276]
[1777911649399,38.14,80224.37,0.0,-0.53556,0.00015,27.17276]
[1777911649504,38.14,80224.38,0.0,-0.53556,0.00015,27.17278]
[1777911654987,38.14,80223.4,0.0,-0.5357,0.00015,27.17158]
[1777911658442,38.14,80225.39,0.0,-0.53539,0.00015,27.17411]
[1777911658497,38.14,80225.39,0.0,-0.53539,0.00015,27.17411]
[1777911658543,38.15,80233.09,0.0,-0.53422,0.00015,27.18373]
[1777911659254,38.15,80233.09,0.0,-0.53422,0.00015,27.18373]
[1777911659309,38.15,80233.09,0.0,-0.53422,0.00015,27.18373]
[1777911659359,38.15,80238.21,0.0,-0.53344,0.00015,27.19]
[1777911660207,38.15,80238.21,0.0,-0.53344,0.00015,27.19]
[1777911660243,38.15,80238.21,0.0,-0.53344,0.00015,27.19]
[1777911660495,38.15,80230.9,0.0,-0.53455,0.00015,27.18103]
[1777911661456,38.15,80230.9,0.0,-0.53455,0.00015,27.18103]
[1777911663056,38.15,80242.64,0.0,-0.53276,0.00015,27.19535]
[1777911664487,38.15,80242.64,0.0,-0.53276,0.00015,27.19535]
[1777911664550,38.15,80246.18,0.0,-0.53222,0.00015,27.19956]
[1777911665465,38.15,80246.18,0.0,-0.53222,0.00015,27.19956]
[1777911667989,38.15,80242.96,0.0,-0.53271,0.00015,27.19573]
[1777911669101,38.15,80236.06,0.0,-0.53376,0.00015,27.18741]
[1777911672121,38.15,80226.67,0.0,-0.53519,0.00015,27.17578]
[1777911674137,38.15,80221.85,0.0,-0.53592,0.00015,27.16968]
[1777911676588,38.15,80218.97,0.0,-0.53636,0.00015,27.16599]
[1777911676652,38.16,80231.52,0.0,-0.53445,0.00015,27.18187]
[1777911677121,38.16,80231.52,0.0,-0.53445,0.00015,27.18187]
[1777911677529,38.16,80231.52,0.0,-0.53445,0.00015,27.18187]
[1777911677563,38.16,80231.52,0.0,-0.53445,0.00015,27.18187]
[1777911677618,38.16,80248.35,0.0,-0.53188,0.00015,27.20217]
[1777911679647,38.16,80248.35,0.0,-0.53188,0.00015,27.20217]
[1777911679170,38.16,80254.14,0.0,-0.531,0.00015,27.2089]
[1777911680207,38.16,80261.12,0.0,-0.52994,0.00015,27.21683]
[1777911682002,38.16,80261.12,0.0,-0.52993,0.00015,27.21683]
[1777911682297,38.16,80267.47,0.0,-0.52897,0.00015,27.22388]
[1777911683720,38.16,80267.66,0.0,-0.52894,0.00015,27.22409]
[1777911683729,38.16,80267.66,0.0,-0.52894,0.00015,27.22409]
[1777911684581,38.16,80261.48,0.0,-0.52988,0.00015,27.21724]
[1777911685751,38.16,80261.33,0.0,-0.5299,0.00015,27.21707]
[1777911686223,38.16,80248.63,0.0,-0.53184,0.00015,27.20251]
[1777911687229,38.16,80261.59,0.0,-0.52986,0.00015,27.21737]
[1777911687848,38.16,80261.59,0.0,-0.52986,0.00015,27.21737]
[1777911688237,38.16,80267.82,0.0,-0.52891,0.00015,27.22427]
[1777911689246,38.16,80273.37,0.0,-0.52806,0.00015,27.23029]
[1777911693579,38.16,80281.8,0.0,-0.52678,0.00015,27.23561]
[1777911695498,38.16,80281.8,0.0,-0.52678,0.00015,27.23561]
[1777911695645,38.16,80282.57,0.0,-0.52667,0.00015,27.23641]
[1777911695763,38.16,80282.57,0.0,-0.52667,0.00015,27.23641]
[1777911695893,38.16,80282.57,0.0,-0.52667,0.00015,27.23641]
[1777911695982,38.16,80282.57,0.0,-0.52667,0.00015,27.23641]
[1777911696248,38.16,80282.57,0.0,-0.52667,0.00015,27.23641]
[1777911696524,38.16,80282.57,0.0,-0.52667,0.00015,27.23641]
[1777911696616,38.16,80293.54,0.0,-0.525,0.00015,27.24755]
[1777911696714,38.16,80293.54,0.0,-0.525,0.00015,27.24755]
[1777911697893,38.16,80293.54,0.0,-0.52499,0.00015,27.24756]
[1777911698202,38.16,80293.54,0.0,-0.52499,0.00015,27.24756]
[1777911698244,38.16,80293.54,0.0,-0.52499,0.00015,27.24756]
[1777911698627,38.16,80293.54,0.0,-0.52499,0.00015,27.24756]
[1777911698672,38.16,80308.0,0.0,-0.52279,0.00015,27.26151]
[1777911699715,38.16,80308.0,0.0,-0.52279,0.00015,27.26151]
[1777911700623,38.16,80308.0,0.0,-0.52279,0.00015,27.26151]
[1777911700673,38.16,80308.0,0.0,-0.52279,0.00015,27.26151]
[1777911700707,38.17,80308.46,0.0,-0.52271,0.00015,27.26195]
[1777911702350,38.18,80284.84,0.0,-0.5263,0.00015,27.23886]
[1777911704430,38.19,80280.56,0.0,-0.52695,0.00015,27.23444]
[1777911704578,38.19,80287.45,0.0,-0.5259,0.00015,27.24155]
[1777911704803,38.19,80287.45,0.0,-0.5259,0.00015,27.24155]
[1777911704863,38.19,80287.45,0.0,-0.5259,0.00015,27.24155]
[1777911705156,38.19,80287.45,0.0,-0.5259,0.00015,27.24155]
[1777911705212,38.19,80287.45,0.0,-0.5259,0.00015,27.24155]
[1777911705230,38.19,80287.45,0.0,-0.5259,0.00015,27.24155]
[1777911705255,38.19,80287.45,0.0,-0.5259,0.00015,27.24155]
[1777911705277,38.19,80287.45,0.0,-0.5259,0.00015,27.24155]
[1777911705704,38.19,80287.45,0.0,-0.5259,0.00015,27.24155]
[1777911705368,38.19,80287.84,0.0,-0.52584,0.00015,27.24194]
[1777911706113,38.19,80287.84,0.0,-0.52584,0.00015,27.24194]
[1777911706614,38.19,80287.84,0.0,-0.52584,0.00015,27.24194]
[1777911706704,38.19,80267.21,0.0,-0.52898,0.00015,27.22017]
[1777911707314,38.19,80267.21,0.0,-0.52898,0.00015,27.22017]
[1777911707552,38.19,80264.84,0.0,-0.52934,0.00015,27.21757]
[1777911709717,38.19,80264.84,0.0,-0.52934,0.00015,27.21757]
[1777911709739,38.19,80268.34,0.0,-0.5288,0.00015,27.22143]
[1777911710399,38.19,80260.3,0.0,-0.53002,0.00015,27.21253]
[1777911714000,38.2,80261.98,0.0,-0.52976,0.00015,27.21443]
[1777911714992,38.2,80261.6,0.0,-0.52982,0.00015,27.21401]
[1777911715155,38.2,80261.6,0.0,-0.52982,0.00015,27.21401]
[1777911715188,38.2,80261.6,0.0,-0.52982,0.00015,27.21401]
[1777911715439,38.2,80265.82,0.0,-0.52918,0.00015,27.2187]
[1777911716445,38.2,80283.3,0.0,-0.52652,0.00015,27.23735]
[1777911717454,38.2,80289.39,0.0,-0.52559,0.00015,27.24357]
[1777911717940,38.2,80289.39,0.0,-0.52559,0.00015,27.24357]
[1777911720688,38.2,80286.69,0.0,-0.526,0.00015,27.24083]
[1777911720796,38.2,80284.38,0.0,-0.52635,0.00015,27.23846]
[1777911721483,38.2,80280.04,0.0,-0.52701,0.00015,27.23396]
[1777911723327,38.2,80276.2,0.0,-0.5276,0.00015,27.22992]
[1777911723494,38.2,80275.13,0.0,-0.52776,0.00015,27.22878]
[1777911724885,38.2,80270.71,0.0,-0.52843,0.00015,27.22403]
[1777911725506,38.2,80270.71,0.0,-0.52843,0.00015,27.22403]
[1777911725669,38.2,80255.66,0.0,-0.53073,0.00015,27.2073]
[1777911726679,38.2,80252.91,0.0,-0.53114,0.00015,27.20415]
[1777911728166,38.2,80252.91,0.0,-0.53114,0.00015,27.20415]
[1777911728190,38.2,80252.91,0.0,-0.53114,0.00015,27.20415]
[1777911730543,38.2,80264.05,0.0,-0.52944,0.00015,27.21675]
[1777911732674,38.2,80258.02,0.0,-0.53036,0.00015,27.21001]
[1777911735744,38.21,80256.41,0.0,-0.5306,0.00015,27.20819]
[1777911735583,38.21,80264.46,0.0,-0.52938,0.00015,27.21723]
[1777911735822,38.21,80264.46,0.0,-0.52938,0.00015,27.21723]
[1777911735882,38.21,80264.46,0.0,-0.52938,0.00015,27.21723]
[1777911736028,38.21,80264.46,0.0,-0.52938,0.00015,27.21723]
[1777911736475,38.21,80264.46,0.0,-0.52938,0.00015,27.21723]
[1777911736615,38.21,80296.15,0.0,-0.52455,0.00015,27.25032]
[1777911737592,38.21,80295.79,0.0,-0.52461,0.00015,27.24996]
[1777911740172,38.21,80294.95,0.0,-0.52474,0.00015,27.24913]
[1777911740511,38.21,80294.95,0.0,-0.52474,0.00015,27.24913]
[1777911740576,38.21,80294.95,0.0,-0.52474,0.00015,27.24913]
[1777911740618,38.21,80294.95,0.0,-0.52474,0.00015,27.24913]
[1777911740675,38.21,80281.87,0.0,-0.52673,0.00015,27.2359]
[1777911741622,38.21,80281.87,0.0,-0.52673,0.00015,27.2359]
[1777911742412,38.21,80281.87,0.0,-0.52673,0.00015,27.2359]
[1777911742462,38.21,80281.87,0.0,-0.52673,0.00015,27.2359]
[1777911742554,38.21,80281.87,0.0,-0.52673,0.00015,27.2359]
[1777911742631,38.21,80281.87,0.0,-0.52673,0.00015,27.2359]
[1777911742683,38.21,80288.85,0.0,-0.52566,0.00015,27.24305]
[1777911743249,38.21,80288.85,0.0,-0.52566,0.00015,27.24305]
[1777911743636,38.21,80288.85,0.0,-0.52566,0.00015,27.24305]
[1777911744257,38.21,80288.85,0.0,-0.52566,0.00015,27.24305]
[1777911744438,38.21,80288.85,0.0,-0.52566,0.00015,27.24305]
[1777911744469,38.21,80288.85,0.0,-0.52566,0.00015,27.24305]
[1777911744560,38.21,80288.85,0.0,-0.52566,0.00015,27.24305]
[1777911744643,38.21,80289.49,0.0,-0.52557,0.00015,27.24369]
[1777911745556,38.21,80289.49,0.0,-0.52557,0.00015,27.24369]
[1777911745654,38.21,80271.72,0.0,-0.52827,0.00015,27.22516]
[1777911746657,38.21,80271.72,0.0,-0.52827,0.00015,27.22517]
[1777911747663,38.21,80264.67,0.0,-0.52934,0.00015,27.21747]
[1777911747907,38.21,80264.67,0.0,-0.52934,0.00015,27.21747]
[1777911747941,38.21,80264.67,0.0,-0.52934,0.00015,27.21747]
[1777911749460,38.21,80261.55,0.0,-0.52982,0.00015,27.21401]
[1777911749686,38.21,80260.85,0.0,-0.52992,0.00015,27.21323]
[1777911752002,38.21,80258.01,0.0,-0.53036,0.00015,27.20644]
[1777911752010,38.21,80258.01,0.0,-0.53036,0.00015,27.20644]
[1777911752033,38.21,80258.01,0.0,-0.53036,0.00015,27.20644]
[1777911752589,38.21,80258.01,0.0,-0.53036,0.00015,27.20644]
[1777911752697,38.21,80273.3,0.0,-0.52803,0.00015,27.22329]
[1777911753539,38.21,80273.3,0.0,-0.52803,0.00015,27.22329]
[1777911753704,38.21,80288.79,0.0,-0.52567,0.00015,27.23942]
[1777911754742,38.21,80288.79,0.0,-0.52567,0.00015,27.23942]
[1777911754719,38.21,80295.73,0.0,-0.52461,0.00015,27.24634]
[1777911755725,38.21,80300.62,0.0,-0.52387,0.00015,27.25111]
[1777911758746,38.22,80306.62,0.0,-0.52295,0.00015,27.25683]
[1777911758989,38.22,80306.62,0.0,-0.52295,0.00015,27.25683]
[1777911759582,38.22,80306.62,0.0,-0.52295,0.00015,27.25683]
[1777911760784,38.22,80304.13,0.0,-0.52333,0.00015,27.25448]
[1777911760978,38.22,80304.13,0.0,-0.52333,0.00015,27.25448]
[1777911761632,38.22,80304.13,0.0,-0.52333,0.00015,27.25448]
[1777911761770,38.22,80298.58,0.0,-0.52417,0.00015,27.24916]
[1777911762109,38.22,80298.58,0.0,-0.52417,0.00015,27.24916]
[1777911762263,38.22,80298.58,0.0,-0.52417,0.00015,27.24916]
[1777911762312,38.22,80298.58,0.0,-0.52417,0.00015,27.24916]
[1777911762776,38.22,80288.29,0.0,-0.52574,0.00015,27.23897]
[1777911763828,38.22,80288.29,0.0,-0.52574,0.00015,27.23897]
[1777911763874,38.22,80288.29,0.0,-0.52574,0.00015,27.23897]
[1777911763946,38.22,80288.29,0.0,-0.52574,0.00015,27.23897]
[1777911764334,38.22,80288.29,0.0,-0.52574,0.00015,27.23897]
[1777911764353,38.22,80288.29,0.0,-0.52574,0.00015,27.23897]
[1777911764410,38.22,80288.29,0.0,-0.52574,0.00015,27.23897]
[1777911764463,38.23,80277.79,0.0,-0.52733,0.00015,27.22814]
[1777911766586,38.23,80277.79,0.0,-0.52733,0.00015,27.22814]
[1777911766627,38.23,80277.79,0.0,-0.52733,0.00015,27.22814]
[1777911766693,38.23,80280.54,0.0,-0.52691,0.00015,27.23105]
[1777911767813,38.23,80286.58,0.0,-0.52599,0.00015,27.23727]
[1777911768821,38.23,80293.38,0.0,-0.52495,0.00015,27.24411]
[1777911770245,38.23,80293.38,0.0,-0.52495,0.00015,27.24411]
[1777911770353,38.24,80291.65,0.0,-0.52521,0.00015,27.2424]
[1777911770987,38.24,80291.65,0.0,-0.52521,0.00015,27.2424]
[1777911771012,38.24,80291.65,0.0,-0.52521,0.00015,27.2424]
[1777911771042,38.24,80291.65,0.0,-0.52521,0.00015,27.2424]
[1777911771343,38.24,80291.65,0.0,-0.52521,0.00015,27.2424]
[1777911771381,38.24,80291.65,0.0,-0.52521,0.00015,27.2424]
[1777911771428,38.24,80305.23,0.0,-0.52315,0.00015,27.25559]
[1777911772447,38.24,80304.16,0.0,-0.52331,0.00015,27.25459]
[1777911772836,38.24,80304.16,0.0,-0.52331,0.00015,27.25459]
[1777911773310,38.24,80304.16,0.0,-0.52331,0.00015,27.25459]
[1777911773331,38.24,80308.34,0.0,-0.52267,0.00015,27.25851]
[1777911775620,38.24,80309.22,0.0,-0.52253,0.00015,27.25934]
[1777911778942,38.24,80309.94,0.0,-0.52242,0.00015,27.26002]
[1777911779110,38.24,80309.94,0.0,-0.52242,0.00015,27.26002]
[1777911780913,38.25,80316.98,0.0,-0.52135,0.00015,27.26644]
[1777911782530,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783231,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783256,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783331,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783469,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783584,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783604,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783612,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783762,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783789,38.25,80323.48,0.0,-0.52036,0.00015,27.27219]
[1777911783695,38.25,80327.28,0.0,-0.51978,0.00015,27.27547]
[1777911783943,38.25,80336.27,0.0,-0.51841,0.00015,27.28301]
[1777911785494,38.25,80336.27,0.0,-0.51841,0.00015,27.28301]
[1777911785559,38.25,80336.27,0.0,-0.51841,0.00015,27.28301]
[1777911785586,38.25,80339.95,0.0,-0.51785,0.00015,27.28601]
[1777911786187,38.25,80339.95,0.0,-0.51785,0.00015,27.28601]
[1777911786229,38.25,80351.06,0.0,-0.51616,0.00015,27.29472]
[1777911787099,38.25,80351.06,0.0,-0.51616,0.00015,27.29472]
[1777911787100,38.25,80358.98,0.0,-0.51495,0.00015,27.30063]
[1777911788173,38.25,80358.98,0.0,-0.51495,0.00015,27.30063]
[1777911788493,38.25,80358.98,0.0,-0.51495,0.00015,27.30063]
[1777911788592,38.25,80358.98,0.0,-0.51495,0.00015,27.30063]
[1777911788671,38.25,80358.49,0.0,-0.51503,0.00015,27.30027]
[1777911789345,38.25,80349.57,0.0,-0.51638,0.00015,27.29358]
[1777911790492,38.25,80349.57,0.0,-0.51638,0.00015,27.29358]
[1777911790741,38.25,80349.57,0.0,-0.51638,0.00015,27.29358]
[1777911790594,38.25,80347.24,0.0,-0.51674,0.00015,27.29179]
[1777911791638,38.26,80344.52,0.0,-0.51715,0.00015,27.28967]
[1777911791938,38.26,80344.52,0.0,-0.51715,0.00015,27.28967]
[1777911792595,38.26,80359.62,0.0,-0.51485,0.00015,27.30111]
[1777911793344,38.26,80359.62,0.0,-0.51485,0.00015,27.30111]
[1777911793630,38.26,80359.62,0.0,-0.51485,0.00015,27.30111]
[1777911793791,38.27,80368.82,0.0,-0.51344,0.00015,27.30765]
[1777911793926,38.27,80368.82,0.0,-0.51344,0.00015,27.30765]
[1777911794286,38.27,80368.82,0.0,-0.51344,0.00015,27.30765]
[1777911794488,38.27,80348.09,0.0,-0.5166,0.00015,27.29248]
[1777911796119,38.27,80347.71,0.0,-0.51666,0.00015,27.29218]
[1777911796625,38.27,80338.6,0.0,-0.51804,0.00015,27.28496]
[1777911799036,38.27,80334.79,0.0,-0.51862,0.00015,27.28185]
[1777911799139,38.27,80334.79,0.0,-0.51862,0.00015,27.28185]
[1777911799236,38.27,80344.25,0.0,-0.51718,0.00015,27.28949]
[1777911802195,38.27,80340.85,0.0,-0.51769,0.00015,27.28679]
[1777911802664,38.28,80340.96,0.0,-0.51767,0.00015,27.2869]
[1777911803131,38.28,80340.96,0.0,-0.51767,0.00015,27.2869]
[1777911803236,38.28,80340.96,0.0,-0.51767,0.00015,27.2869]
[1777911803334,38.28,80345.85,0.0,-0.51693,0.00015,27.29077]
[1777911805243,38.3,80345.85,0.0,-0.51692,0.00015,27.2908]
[1777911805308,38.3,80339.97,0.0,-0.51781,0.00015,27.28614]
[1777911809149,38.3,80343.43,0.0,-0.51728,0.00015,27.28891]
[1777911810656,38.3,80339.15,0.0,-0.51793,0.00015,27.28549]
[1777911810702,38.3,80339.15,0.0,-0.51793,0.00015,27.28549]
[1777911811279,38.3,80336.98,0.0,-0.51826,0.00015,27.28373]
[1777911811367,38.3,80336.98,0.0,-0.51826,0.00015,27.28373]
[1777911811452,38.3,80327.08,0.0,-0.51977,0.00015,27.27187]
[1777911812392,38.3,80327.08,0.0,-0.51977,0.00015,27.27187]
[1777911812569,38.31,80309.38,0.0,-0.52245,0.00015,27.25613]
[1777911813790,38.31,80309.38,0.0,-0.52245,0.00015,27.25613]
[1777911813810,38.31,80309.38,0.0,-0.52245,0.00015,27.25613]
[1777911813798,38.31,80308.69,0.0,-0.52256,0.00015,27.25549]
[1777911814189,38.31,80308.69,0.0,-0.52256,0.00015,27.25549]
[1777911814230,38.31,80305.4,0.0,-0.52306,0.00015,27.25242]
[1777911815569,38.31,80305.4,0.0,-0.52306,0.00015,27.25242]
[1777911815751,38.31,80305.4,0.0,-0.52306,0.00015,27.25242]
[1777911815818,38.31,80305.4,0.0,-0.52306,0.00015,27.25242]
[1777911816397,38.31,80306.63,0.0,-0.52287,0.00015,27.25358]
[1777911816656,38.31,80306.63,0.0,-0.52287,0.00015,27.25358]
[1777911816717,38.31,80282.64,0.0,-0.52651,0.00015,27.23]
[1777911817161,38.31,80282.64,0.0,-0.52651,0.00015,27.23]
[1777911817259,38.31,80277.27,0.0,-0.52733,0.00015,27.22441]
[1777911818646,38.31,80277.27,0.0,-0.52733,0.00015,27.22441]
[1777911818686,38.31,80280.53,0.0,-0.52683,0.00015,27.22782]
[1777911820679,38.31,80280.53,0.0,-0.52683,0.00015,27.22782]
[1777911820767,38.31,80285.35,0.0,-0.5261,0.00015,27.23278]
[1777911823047,38.31,80289.77,0.0,-0.52543,0.00015,27.23726]
[1777911823806,38.31,80291.07,0.0,-0.52523,0.00015,27.23857]
[1777911826331,38.31,80286.82,0.0,-0.52587,0.00015,27.2343]
[1777911827070,38.31,80285.5,0.0,-0.52607,0.00015,27.23296]
[1777911827264,38.32,80285.5,0.0,-0.52607,0.00015,27.23296]
[1777911828271,38.32,80273.1,0.0,-0.52795,0.00015,27.22003]
[1777911829685,38.32,80273.1,0.0,-0.52795,0.00015,27.22003]
[1777911829695,38.32,80273.72,0.0,-0.52786,0.00015,27.2207]
[1777911835323,38.32,80271.56,0.0,-0.52819,0.00015,27.21839]
[1777911836448,38.32,80271.56,0.0,-0.52819,0.00015,27.21839]
[1777911836499,38.32,80271.56,0.0,-0.52819,0.00015,27.21839]
[1777911836578,38.32,80266.48,0.0,-0.52896,0.00015,27.21288]
[1777911837213,38.32,80266.48,0.0,-0.52896,0.00015,27.21288]
[1777911837277,38.32,80266.48,0.0,-0.52896,0.00015,27.21288]
[1777911837712,38.32,80271.65,0.0,-0.52818,0.00015,27.21848]
[1777911839051,38.32,80271.65,0.0,-0.52818,0.00015,27.21848]
[1777911839100,38.32,80271.65,0.0,-0.52818,0.00015,27.21848]
[1777911839355,38.32,80274.59,0.0,-0.52773,0.00015,27.22161]
[1777911839941,38.32,80274.59,0.0,-0.52773,0.00015,27.22161]
[1777911840383,38.32,80279.57,0.0,-0.52697,0.00015,27.22685]
[1777911843792,38.32,80283.34,0.0,-0.5264,0.00015,27.23076]
[1777911843881,38.32,80295.83,0.0,-0.5245,0.00015,27.24329]
[1777911843931,38.32,80295.83,0.0,-0.5245,0.00015,27.24329]
[1777911844244,38.32,80295.83,0.0,-0.5245,0.00015,27.24329]
[1777911844470,38.32,80291.21,0.0,-0.5252,0.00015,27.23874]
[1777911845419,38.32,80291.21,0.0,-0.5252,0.00015,27.23874]
[1777911845503,38.32,80291.21,0.0,-0.5252,0.00015,27.23874]
[1777911845707,38.32,80287.85,0.0,-0.52571,0.00015,27.23537]
[1777911847411,38.32,80278.06,0.0,-0.5272,0.00015,27.2253]
[1777911848424,38.32,80269.81,0.0,-0.52845,0.00015,27.21653]
[1777911848952,38.32,80269.81,0.0,-0.52845,0.00015,27.21653]
[1777911849430,38.32,80269.81,0.0,-0.52845,0.00015,27.21653]
[1777911852110,38.32,80272.39,0.0,-0.52805,0.00015,27.21931]
[1777911852197,38.32,80272.39,0.0,-0.52805,0.00015,27.21931]
[1777911852448,38.33,80269.2,0.0,-0.52854,0.00015,27.21588]
[1777911855768,38.33,80267.81,0.0,-0.52875,0.00015,27.21439]
[1777911855787,38.33,80260.92,0.0,-0.52979,0.00015,27.20681]
[1777911859501,38.33,80261.29,0.0,-0.52973,0.00015,27.20724]
[1777911859576,38.33,80271.16,0.0,-0.52823,0.00015,27.21804]
[1777911861512,38.34,80276.51,0.0,-0.52742,0.00015,27.22375]
[1777911862807,38.34,80276.51,0.0,-0.52742,0.00015,27.22375]
[1777911862867,38.34,80276.51,0.0,-0.52742,0.00015,27.22375]
[1777911862908,38.34,80276.51,0.0,-0.52742,0.00015,27.22375]
[1777911863812,38.34,80281.58,0.0,-0.52665,0.00015,27.22904]
[1777911863872,38.34,80288.28,0.0,-0.52563,0.00015,27.23588]
[1777911866718,38.34,80289.97,0.0,-0.52537,0.00015,27.23758]
[1777911866770,38.34,80283.49,0.0,-0.52635,0.00015,27.23102]
[1777911867549,38.34,80283.49,0.0,-0.52635,0.00015,27.23102]
[1777911867632,38.34,80283.49,0.0,-0.52635,0.00015,27.23102]
[1777911867738,38.34,80253.68,0.0,-0.53088,0.00015,27.19871]
[1777911868562,38.34,80253.14,0.0,-0.53096,0.00015,27.1981]
[1777911869164,38.34,80253.14,0.0,-0.53096,0.00015,27.1981]
[1777911869212,38.34,80253.14,0.0,-0.53096,0.00015,27.1981]
[1777911869693,38.34,80253.14,0.0,-0.53096,0.00015,27.1981]
[1777911869794,38.34,80240.23,0.0,-0.53291,0.00015,27.183]
[1777911870502,38.34,80240.23,0.0,-0.53291,0.00015,27.183]
[1777911871099,38.34,80240.23,0.0,-0.53291,0.00015,27.18301]
[1777911871906,38.35,80248.28,0.0,-0.5317,0.00015,27.18891]
[1777911872674,38.35,80248.28,0.0,-0.5317,0.00015,27.18891]
[1777911872744,38.35,80248.28,0.0,-0.5317,0.00015,27.18891]
[1777911872839,38.35,80251.0,0.0,-0.53128,0.00015,27.19206]
[1777911874576,38.35,80251.0,0.0,-0.53128,0.00015,27.19207]
[1777911874650,38.35,80239.86,0.0,-0.53297,0.00015,27.17899]
[1777911875857,38.35,80239.86,0.0,-0.53297,0.00015,27.17899]
[1777911876620,38.35,80238.61,0.0,-0.53316,0.00015,27.17751]
[1777911878196,38.35,80236.47,0.0,-0.53348,0.00015,27.17494]
[1777911878569,38.35,80236.47,0.0,-0.53348,0.00015,27.17494]
[1777911883050,38.36,80232.18,0.0,-0.53412,0.00015,27.16975]
[1777911883088,38.36,80232.18,0.0,-0.53412,0.00015,27.16975]
[1777911884680,38.36,80220.14,0.0,-0.53595,0.00015,27.15472]
[1777911887385,38.36,80215.61,0.0,-0.53663,0.00015,27.14892]
[1777911887700,38.36,80219.82,0.0,-0.53599,0.00015,27.15433]
[1777911888543,38.36,80219.82,0.0,-0.53599,0.00015,27.15433]
[1777911889714,38.36,80207.96,0.0,-0.53779,0.00015,27.13896]
[1777911894751,38.37,80209.1,0.0,-0.53761,0.00015,27.1405]
[1777911896325,38.37,80210.93,0.0,-0.53733,0.00015,27.14291]
[1777911897774,38.37,80218.05,0.0,-0.53625,0.00015,27.15214]
[1777911900617,38.37,80220.69,0.0,-0.53585,0.00015,27.15552]
[1777911900834,38.37,80220.69,0.0,-0.53585,0.00015,27.15552]
[1777911900855,38.37,80220.69,0.0,-0.53585,0.00015,27.15552]
[1777911900942,38.37,80227.5,0.0,-0.53481,0.00015,27.16409]
[1777911901330,38.37,80227.5,0.0,-0.53481,0.00015,27.16409]
[1777911901803,38.37,80227.5,0.0,-0.53481,0.00015,27.16409]
[1777911903153,38.37,80230.86,0.0,-0.5343,0.00015,27.16824]
[1777911903818,38.37,80245.04,0.0,-0.53216,0.00015,27.1853]
[1777911906899,38.37,80252.72,0.0,-0.53099,0.00015,27.1942]
[1777911907439,38.37,80252.72,0.0,-0.53099,0.00015,27.1942]
[1777911907465,38.37,80252.72,0.0,-0.53099,0.00015,27.1942]
[1777911907513,38.37,80252.72,0.0,-0.53099,0.00015,27.1942]
[1777911907704,38.37,80252.72,0.0,-0.53099,0.00015,27.1942]
[1777911907887,38.37,80252.72,0.0,-0.53099,0.00015,27.1942]
[1777911907902,38.37,80265.94,0.0,-0.52899,0.00015,27.20899]
[1777911908851,38.37,80265.94,0.0,-0.52899,0.00015,27.20899]
[1777911909185,38.37,80265.94,0.0,-0.52899,0.00015,27.20899]
[1777911909859,38.37,80271.15,0.0,-0.5282,0.00015,27.21463]
[1777911912201,38.37,80275.64,0.0,-0.52752,0.00015,27.2194]
[1777911912868,38.37,80275.64,0.0,-0.52752,0.00015,27.2194]
[1777911912877,38.37,80275.64,0.0,-0.52752,0.00015,27.2194]
[1777911912963,38.37,80276.24,0.0,-0.52743,0.00015,27.22003]
[1777911913167,38.37,80276.24,0.0,-0.52743,0.00015,27.22003]
[1777911914224,38.37,80276.24,0.0,-0.52743,0.00015,27.22003]
[1777911914274,38.37,80276.24,0.0,-0.52743,0.00015,27.22003]
[1777911914894,38.37,80294.78,0.0,-0.52462,0.00015,27.23888]
[1777911915900,38.37,80295.1,0.0,-0.52457,0.00015,27.2392]
[1777911916174,38.37,80295.1,0.0,-0.52457,0.00015,27.2392]
[1777911916909,38.37,80302.11,0.0,-0.5235,0.00015,27.24596]
[1777911918774,38.37,80301.31,0.0,-0.52362,0.00015,27.2452]
[1777911919603,38.37,80302.35,0.0,-0.52346,0.00015,27.2462]
[1777911920691,38.37,80301.19,0.0,-0.52364,0.00015,27.2451]
[1777911924251,38.38,80307.54,0.0,-0.52267,0.00015,27.25109]
[1777911925298,38.38,80309.04,0.0,-0.52244,0.00015,27.25249]
[1777911926003,38.38,80297.67,0.0,-0.52417,0.00015,27.24174]
[1777911926434,38.38,80297.67,0.0,-0.52417,0.00015,27.24174]
[1777911926718,38.38,80297.67,0.0,-0.52417,0.00015,27.24174]
[1777911926979,38.38,80289.75,0.0,-0.52537,0.00015,27.23395]
[1777911931007,38.38,80295.95,0.0,-0.52443,0.00015,27.23649]
[1777911932322,38.38,80291.73,0.0,-0.52507,0.00015,27.23235]
[1777911932555,38.38,80291.73,0.0,-0.52507,0.00015,27.23235]
[1777911932748,38.38,80291.73,0.0,-0.52507,0.00015,27.23235]
[1777911933022,38.39,80289.87,0.0,-0.52535,0.00015,27.2305]
[1777911934031,38.39,80282.85,0.0,-0.52641,0.00015,27.2234]
[1777911935037,38.39,80277.18,0.0,-0.52727,0.00015,27.21752]
[1777911935250,38.39,80277.18,0.0,-0.52727,0.00015,27.21752]
[1777911935373,38.39,80277.18,0.0,-0.52727,0.00015,27.21752]
[1777911935862,38.39,80277.18,0.0,-0.52727,0.00015,27.21752]
[1777911936043,38.39,80278.32,0.0,-0.5271,0.00015,27.21872]
[1777911937050,38.39,80292.54,0.0,-0.52494,0.00015,27.23317]
[1777911938057,38.39,80297.15,0.0,-0.52424,0.00015,27.23769]
[1777911943539,38.39,80293.5,0.0,-0.52479,0.00015,27.23413]
[1777911943540,38.39,80293.5,0.0,-0.52479,0.00015,27.23413]
[1777911943779,38.4,80281.04,0.0,-0.52668,0.00015,27.22158]
[1777911944893,38.4,80281.04,0.0,-0.52668,0.00015,27.22158]
[1777911944910,38.4,80281.04,0.0,-0.52668,0.00015,27.22158]
[1777911944993,38.4,80275.63,0.0,-0.5275,0.00015,27.21594]
[1777911947115,38.4,80275.05,0.0,-0.52758,0.00015,27.21534]
[1777911948035,38.4,80275.05,0.0,-0.52758,0.00015,27.21534]
[1777911947261,38.4,80266.49,0.0,-0.52888,0.00015,27.20616]
[1777911948135,38.4,80257.27,0.0,-0.53027,0.00015,27.19595]
[1777911950143,38.4,80248.35,0.0,-0.53162,0.00015,27.18577]
[1777911951716,38.41,80247.17,0.0,-0.5318,0.00015,27.18441]
[1777911952844,38.41,80247.17,0.0,-0.5318,0.00015,27.18441]
[1777911952863,38.41,80246.07,0.0,-0.53196,0.00015,27.18313]
[1777911953095,38.41,80246.07,0.0,-0.53196,0.00015,27.18313]
[1777911953256,38.41,80246.07,0.0,-0.53196,0.00015,27.18313]
[1777911953748,38.41,80240.21,0.0,-0.53285,0.00015,27.17622]
[1777911955542,38.41,80240.21,0.0,-0.53285,0.00015,27.17622]
[1777911955585,38.41,80236.24,0.0,-0.53345,0.00015,27.17148]
[1777911956111,38.41,80236.24,0.0,-0.53345,0.00015,27.17148]
[1777911956580,38.41,80236.24,0.0,-0.53345,0.00015,27.17148]
[1777911956671,38.41,80226.79,0.0,-0.53488,0.00015,27.1599]
[1777911958034,38.41,80213.83,0.0,-0.53684,0.00015,27.14346]
[1777911959935,38.41,80213.83,0.0,-0.53684,0.00015,27.14346]
[1777911960016,38.41,80207.16,0.0,-0.53785,0.00015,27.13475]
[1777911961979,38.41,80207.16,0.0,-0.53785,0.00015,27.13475]
[1777911962361,38.42,80210.85,0.0,-0.53728,0.00015,27.13961]
[1777911962837,38.42,80210.85,0.0,-0.53728,0.00015,27.13961]
[1777911962989,38.42,80210.85,0.0,-0.53728,0.00015,27.13961]
[1777911963052,38.42,80217.32,0.0,-0.5363,0.00015,27.14799]
[1777911963662,38.42,80217.32,0.0,-0.5363,0.00015,27.14799]
[1777911963730,38.42,80224.69,0.0,-0.53519,0.00015,27.15733]
[1777911964917,38.42,80224.69,0.0,-0.53519,0.00015,27.15733]
[1777911964922,38.42,80229.77,0.0,-0.53442,0.00015,27.16364]
[1777911965666,38.42,80229.77,0.0,-0.53442,0.00015,27.16364]
[1777911967347,38.42,80229.37,0.0,-0.53448,0.00015,27.16316]
[1777911967405,38.42,80229.79,0.0,-0.53441,0.00015,27.16368]
[1777911969276,38.42,80242.43,0.0,-0.5325,0.00015,27.17895]
[1777911970283,38.42,80237.5,0.0,-0.53324,0.00015,27.17308]
[1777911973887,38.43,80243.77,0.0,-0.53229,0.00015,27.18055]
[1777911978029,38.43,80238.19,0.0,-0.53313,0.00015,27.17393]
[1777911981369,38.43,80248.34,0.0,-0.5316,0.00015,27.1859]
[1777911983957,38.43,80239.15,0.0,-0.53299,0.00015,27.17509]
[1777911986405,38.43,80247.13,0.0,-0.53178,0.00015,27.18452]
[1777911988419,38.43,80240.95,0.0,-0.53271,0.00015,27.17727]
[1777911991440,38.44,80234.53,0.0,-0.53368,0.00015,27.16599]
[1777911996475,38.44,80229.66,0.0,-0.53441,0.00015,27.16009]
[1777912001513,38.45,80226.81,0.0,-0.53483,0.00015,27.15661]
[1777912004820,38.45,80227.02,0.0,-0.5348,0.00015,27.15689]
[1777912004912,38.45,80227.58,0.0,-0.53471,0.00015,27.15759]
[1777912006563,38.45,80220.01,0.0,-0.53586,0.00015,27.14811]
[1777912007591,38.45,80220.01,0.0,-0.53586,0.00015,27.14811]
[1777912007673,38.46,80212.33,0.0,-0.53702,0.00015,27.13827]
[1777912011106,38.46,80208.2,0.0,-0.53764,0.00015,27.13289]
[1777912011586,38.46,80199.57,0.0,-0.53894,0.00015,27.12141]
[1777912012506,38.46,80199.57,0.0,-0.53894,0.00015,27.12141]
[1777912012598,38.46,80191.19,0.0,-0.54021,0.00015,27.10999]
[1777912014605,38.46,80200.47,0.0,-0.5388,0.00015,27.12265]
[1777912015727,38.46,80205.1,0.0,-0.5381,0.00015,27.12884]
[1777912017252,38.46,80205.1,0.0,-0.5381,0.00015,27.12884]
[1777912017629,38.46,80210.77,0.0,-0.53724,0.00015,27.1363]
[1777912019135,38.46,80210.77,0.0,-0.53724,0.00015,27.1363]
[1777912019931,38.47,80212.08,0.0,-0.53704,0.00015,27.13801]
[1777912022449,38.47,80208.79,0.0,-0.53754,0.00015,27.13374]
[1777912023672,38.47,80199.13,0.0,-0.539,0.00015,27.1209]
[1777912024181,38.47,80199.13,0.0,-0.539,0.00015,27.1209]
[1777912024689,38.47,80193.05,0.0,-0.53991,0.00015,27.11263]
[1777912025688,38.47,80183.78,0.0,-0.54131,0.00015,27.09976]
[1777912026747,38.47,80183.78,0.0,-0.54131,0.00015,27.09976]
[1777912026789,38.47,80183.78,0.0,-0.54131,0.00015,27.09976]
[1777912026847,38.47,80183.68,0.0,-0.54132,0.00015,27.09963]
[1777912027165,38.47,80183.68,0.0,-0.54132,0.00015,27.09963]
[1777912027870,38.47,80183.68,0.0,-0.54132,0.00015,27.09963]
[1777912029153,38.47,80182.8,0.0,-0.54146,0.00015,27.0984]
[1777912030485,38.48,80182.0,0.0,-0.54157,0.00015,27.0973]
[1777912030904,38.48,80182.0,0.0,-0.54157,0.00015,27.0973]
[1777912031366,38.48,80183.9,0.0,-0.54128,0.00015,27.09999]
[1777912031641,38.48,80183.9,0.0,-0.54128,0.00015,27.09999]
[1777912031731,38.48,80184.3,0.0,-0.54122,0.00015,27.10056]
[1777912032304,38.48,80184.3,0.0,-0.54122,0.00015,27.10056]
[1777912032449,38.48,80184.3,0.0,-0.54122,0.00015,27.10056]
[1777912032736,38.48,80177.12,0.0,-0.54231,0.00015,27.09038]
[1777912037771,38.47,80175.8,0.0,-0.54251,0.00015,27.08845]
[1777912039790,38.47,80170.66,0.0,-0.54329,0.00015,27.081]
[1777912044821,38.48,80165.84,0.0,-0.54401,0.00015,27.07395]
[1777912046835,38.47,80175.19,0.0,-0.5426,0.00015,27.08757]
[1777912051868,38.47,80172.4,0.0,-0.54304,0.00015,27.07988]
[1777912053883,38.47,80166.75,0.0,-0.54389,0.00015,27.07162]
[1777912058919,38.47,80168.69,0.0,-0.5436,0.00015,27.07443]
[1777912061058,38.46,80162.04,0.0,-0.54461,0.00015,27.06457]
[1777912063217,38.47,80158.26,0.0,-0.54518,0.00015,27.05893]
[1777912063306,38.47,80158.26,0.0,-0.54518,0.00015,27.05893]
[1777912064084,38.47,80158.26,0.0,-0.54518,0.00015,27.05893]
[1777912064122,38.47,80144.58,0.0,-0.54724,0.00015,27.03797]
[1777912064672,38.47,80144.58,0.0,-0.54724,0.00015,27.03797]
[1777912065115,38.47,80140.25,0.0,-0.54789,0.00015,27.03118]
[1777912067136,38.47,80140.25,0.0,-0.54789,0.00015,27.03119]
[1777912067981,38.47,80128.96,0.0,-0.54959,0.00015,27.01316]
[1777912070172,38.47,80138.37,0.0,-0.54817,0.00015,27.02824]
[1777912072014,38.47,80145.16,0.0,-0.54715,0.00015,27.03891]
[1777912073116,38.47,80145.16,0.0,-0.54715,0.00015,27.03891]
[1777912073508,38.47,80149.25,0.0,-0.54653,0.00015,27.04525]
[1777912073528,38.47,80149.25,0.0,-0.54653,0.00015,27.04525]
[1777912073678,38.47,80149.25,0.0,-0.54653,0.00015,27.04525]
[1777912074025,38.47,80149.25,0.0,-0.54653,0.00015,27.04526]
[1777912075034,38.47,80157.81,0.0,-0.54524,0.00015,27.05831]
[1777912076037,38.47,80165.18,0.0,-0.54413,0.00015,27.06931]
[1777912076917,38.47,80165.18,0.0,-0.54413,0.00015,27.06931]
[1777912082079,38.47,80165.0,0.0,-0.54416,0.00015,27.06899]
[1777912085102,38.47,80159.01,0.0,-0.54506,0.00015,27.06006]
[1777912086107,38.47,80164.48,0.0,-0.54424,0.00015,27.06822]
[1777912091143,38.46,80167.69,0.0,-0.54376,0.00015,27.07292]
[1777912094001,38.46,80170.85,0.0,-0.54329,0.00015,27.07752]
[1777912094163,38.46,80173.73,0.0,-0.54285,0.00015,27.08169]
[1777912096178,38.46,80179.53,0.0,-0.54198,0.00015,27.09001]
[1777912098525,38.46,80179.16,0.0,-0.54204,0.00015,27.08946]
[1777912099198,38.45,80176.67,0.0,-0.54241,0.00015,27.08589]
[1777912100502,38.46,80172.0,0.0,-0.54312,0.00015,27.07916]
[1777912101214,38.46,80169.56,0.0,-0.54348,0.00015,27.07562]
[1777912106248,38.46,80168.89,0.0,-0.54358,0.00015,27.07464]
[1777912106260,38.46,80168.89,0.0,-0.54358,0.00015,27.07464]
[1777912106552,38.46,80168.89,0.0,-0.54358,0.00015,27.07464]
[1777912106596,38.46,80168.89,0.0,-0.54358,0.00015,27.07464]
[1777912106746,38.46,80168.89,0.0,-0.54358,0.00015,27.07464]
[1777912107257,38.46,80168.15,0.0,-0.54369,0.00015,27.07357]
[1777912109229,38.46,80166.32,0.0,-0.54397,0.00015,27.07089]
[1777912115042,38.47,80158.79,0.0,-0.5451,0.00015,27.05615]
[1777912120349,38.48,80155.94,0.0,-0.54551,0.00015,27.05196]
[1777912125384,38.49,80153.71,0.0,-0.54584,0.00015,27.04867]
[1777912126668,38.49,80153.71,0.0,-0.54584,0.00015,27.04867]
[1777912126800,38.49,80153.71,0.0,-0.54584,0.00015,27.04867]
[1777912126872,38.49,80153.71,0.0,-0.54584,0.00015,27.04867]
[1777912127115,38.49,80153.71,0.0,-0.54584,0.00015,27.04867]
[1777912127226,38.49,80153.71,0.0,-0.54584,0.00015,27.04867]
[1777912127290,38.49,80153.71,0.0,-0.54584,0.00015,27.04867]
[1777912127296,38.49,80155.29,0.0,-0.5456,0.00015,27.05111]
[1777912128405,38.49,80173.42,0.0,-0.54286,0.00015,27.07797]
[1777912129412,38.49,80175.62,0.0,-0.54253,0.00015,27.08113]
[1777912130698,38.49,80175.62,0.0,-0.54253,0.00015,27.08113]
[1777912130722,38.49,80175.62,0.0,-0.54253,0.00015,27.08113]
[1777912130805,38.49,80176.55,0.0,-0.54239,0.00015,27.08246]
[1777912134068,38.49,80177.77,0.0,-0.54221,0.00015,27.0842]
[1777912136881,38.48,80183.22,0.0,-0.54139,0.00015,27.09191]
[1777912139376,38.48,80183.99,0.0,-0.54127,0.00015,27.09298]
[1777912144516,38.48,80182.78,0.0,-0.54146,0.00015,27.09125]
[1777912144657,38.48,80182.78,0.0,-0.54146,0.00015,27.09125]
[1777912145021,38.48,80182.78,0.0,-0.54146,0.00015,27.09125]
[1777912145111,38.48,80182.78,0.0,-0.54146,0.00015,27.09125]
[1777912145132,38.48,80198.78,0.0,-0.53905,0.00015,27.11333]
[1777912146610,38.48,80199.46,0.0,-0.53894,0.00015,27.11425]
[1777912146673,38.48,80224.67,0.0,-0.53513,0.00015,27.14698]
[1777912148155,38.48,80224.67,0.0,-0.53513,0.00015,27.14698]
[1777912148230,38.48,80226.1,0.0,-0.53491,0.00015,27.14877]
[1777912152318,38.48,80225.45,0.0,-0.53501,0.00015,27.14797]
[1777912152354,38.49,80223.32,0.0,-0.53533,0.00015,27.14532]
[1777912152832,38.49,80214.01,0.0,-0.53673,0.00015,27.13349]
[1777912154262,38.49,80214.01,0.0,-0.53673,0.00015,27.13349]
[1777912154490,38.49,80214.01,0.0,-0.53673,0.00015,27.13349]
[1777912155202,38.49,80196.53,0.0,-0.53937,0.00015,27.11036]
[1777912156728,38.49,80196.93,0.0,-0.53931,0.00015,27.11091]
[1777912156758,38.49,80204.12,0.0,-0.53823,0.00015,27.12056]
[1777912157409,38.49,80204.12,0.0,-0.53823,0.00015,27.12056]
[1777912157847,38.49,80204.12,0.0,-0.53823,0.00015,27.12056]
[1777912157895,38.49,80211.64,0.0,-0.53709,0.00015,27.13045]
[1777912160541,38.49,80211.42,0.0,-0.53712,0.00015,27.13017]
[1777912161115,38.49,80211.42,0.0,-0.53712,0.00015,27.13017]
[1777912161146,38.49,80204.98,0.0,-0.53809,0.00015,27.12172]
[1777912161827,38.49,80204.98,0.0,-0.53809,0.00015,27.12172]
[1777912164813,38.49,80198.11,0.0,-0.53913,0.00015,27.11254]
[1777912170705,38.5,80201.64,0.0,-0.53859,0.00015,27.11733]
[1777912175344,38.5,80209.79,0.0,-0.53736,0.00015,27.12453]
[1777912177755,38.5,80216.44,0.0,-0.53635,0.00015,27.13314]
[1777912182789,38.51,80216.54,0.0,-0.53634,0.00015,27.13329]
[1777912187830,38.51,80217.51,0.0,-0.53619,0.00015,27.13454]
[1777912192894,38.51,80211.24,0.0,-0.53713,0.00015,27.12649]
[1777912197912,38.51,80212.24,0.0,-0.53698,0.00015,27.12781]
[1777912202947,38.52,80215.37,0.0,-0.5365,0.00015,27.13187]
[1777912205164,38.52,80210.15,0.0,-0.53729,0.00015,27.12512]
[1777912205775,38.52,80210.15,0.0,-0.53729,0.00015,27.12512]
[1777912206978,38.52,80192.61,0.0,-0.53994,0.00015,27.10166]
[1777912207985,38.51,80187.62,0.0,-0.54069,0.00015,27.09476]
[1777912208938,38.51,80187.62,0.0,-0.54069,0.00015,27.09476]
[1777912208987,38.51,80187.62,0.0,-0.54069,0.00015,27.09476]
[1777912209355,38.51,80179.26,0.0,-0.54195,0.00015,27.08299]
[1777912214027,38.51,80174.08,0.0,-0.54274,0.00015,27.07555]
[1777912218055,38.51,80165.95,0.0,-0.54397,0.00015,27.06368]
[1777912219818,38.51,80165.56,0.0,-0.54402,0.00015,27.0631]
[1777912220069,38.51,80167.94,0.0,-0.54367,0.00015,27.0666]
[1777912220662,38.51,80167.94,0.0,-0.54367,0.00015,27.0666]
[1777912222086,38.51,80159.88,0.0,-0.54488,0.00015,27.05466]
[1777912223867,38.51,80162.42,0.0,-0.5445,0.00015,27.05845]
[1777912227172,38.51,80155.56,0.0,-0.54553,0.00015,27.04819]
[1777912228215,38.51,80155.56,0.0,-0.54553,0.00015,27.04819]
[1777912228362,38.52,80146.77,0.0,-0.54685,0.00015,27.03475]
[1777912229153,38.52,80146.77,0.0,-0.54685,0.00015,27.03475]
[1777912229257,38.52,80136.2,0.0,-0.54844,0.00015,27.01818]
[1777912230141,38.52,80136.2,0.0,-0.54844,0.00015,27.01818]
[1777912230495,38.52,80136.2,0.0,-0.54844,0.00015,27.01818]
[1777912230508,38.52,80136.2,0.0,-0.54844,0.00015,27.01818]
[1777912231147,38.52,80126.4,0.0,-0.54993,0.00015,26.99882]
[1777912233162,38.52,80134.36,0.0,-0.54873,0.00015,27.01165]
[1777912233811,38.52,80134.36,0.0,-0.54873,0.00015,27.01165]
[1777912234168,38.52,80134.97,0.0,-0.54863,0.00015,27.01262]
[1777912235015,38.52,80134.97,0.0,-0.54863,0.00015,27.01262]
[1777912235342,38.52,80116.7,0.0,-0.55139,0.00015,26.98287]
[1777912236181,38.52,80116.7,0.0,-0.55138,0.00015,26.98288]
[1777912238196,38.52,80130.18,0.0,-0.54935,0.00015,27.00497]
[1777912238456,38.52,80130.18,0.0,-0.54935,0.00015,27.00497]
[1777912244237,38.52,80132.29,0.0,-0.54903,0.00015,27.00838]
[1777912249111,38.52,80136.52,0.0,-0.54839,0.00015,27.01514]
[1777912249275,38.52,80138.59,0.0,-0.54808,0.00015,27.01842]
[1777912250240,38.52,80138.59,0.0,-0.54808,0.00015,27.01842]
[1777912250285,38.52,80138.59,0.0,-0.54808,0.00015,27.01842]
[1777912250305,38.52,80154.14,0.0,-0.54574,0.00015,27.04252]
[1777912250988,38.52,80154.14,0.0,-0.54574,0.00015,27.04252]
[1777912251287,38.52,80154.14,0.0,-0.54574,0.00015,27.04252]
[1777912252436,38.52,80154.14,0.0,-0.54574,0.00015,27.04252]
[1777912252415,38.52,80189.21,0.0,-0.54045,0.00015,27.09342]
[1777912252484,38.52,80189.21,0.0,-0.54045,0.00015,27.09342]
[1777912253302,38.52,80189.58,0.0,-0.5404,0.00015,27.09392]
[1777912254308,38.52,80197.29,0.0,-0.53923,0.00015,27.10446]
[1777912254657,38.52,80197.29,0.0,-0.53923,0.00015,27.10446]
[1777912254805,38.52,80197.29,0.0,-0.53923,0.00015,27.10446]
[1777912255315,38.52,80201.45,0.0,-0.5386,0.00015,27.11006]
[1777912259344,38.52,80208.67,0.0,-0.53751,0.00015,27.11965]
[1777912262445,38.53,80207.18,0.0,-0.53773,0.00015,27.11771]
[1777912262950,38.53,80206.02,0.0,-0.5379,0.00015,27.11619]
[1777912263378,38.53,80213.75,0.0,-0.53674,0.00015,27.12628]
[1777912264381,38.53,80223.53,0.0,-0.53526,0.00015,27.1387]
[1777912265392,38.53,80228.55,0.0,-0.5345,0.00015,27.14494]
[1777912268421,38.53,80215.34,0.0,-0.53649,0.00015,27.12835]
[1777912270425,38.53,80213.27,0.0,-0.5368,0.00015,27.12569]
[1777912271579,38.53,80211.31,0.0,-0.5371,0.00015,27.12316]
[1777912271625,38.53,80211.31,0.0,-0.5371,0.00015,27.12316]
[1777912272438,38.53,80209.26,0.0,-0.53741,0.00015,27.1205]
[1777912272597,38.53,80209.26,0.0,-0.53741,0.00015,27.1205]
[1777912273447,38.53,80206.16,0.0,-0.53787,0.00015,27.11644]
[1777912278481,38.54,80205.84,0.0,-0.53792,0.00015,27.11606]
[1777912280122,38.54,80205.84,0.0,-0.53792,0.00015,27.11606]
[1777912280359,38.54,80208.91,0.0,-0.53745,0.00015,27.1201]
[1777912281714,38.54,80208.91,0.0,-0.53745,0.00015,27.1201]
[1777912281753,38.54,80208.91,0.0,-0.53745,0.00015,27.1201]
[1777912281952,38.54,80208.91,0.0,-0.53745,0.00015,27.1201]
[1777912282202,38.54,80208.91,0.0,-0.53745,0.00015,27.1201]
[1777912282275,38.54,80208.91,0.0,-0.53745,0.00015,27.1201]
[1777912282293,38.54,80216.29,0.0,-0.53633,0.00015,27.12965]
[1777912284449,38.54,80237.57,0.0,-0.53312,0.00015,27.15599]
[1777912286125,38.54,80229.29,0.0,-0.53437,0.00015,27.14597]
[1777912290360,38.55,80228.08,0.0,-0.53455,0.00015,27.1445]
[1777912290404,38.55,80228.08,0.0,-0.53455,0.00015,27.1445]
[1777912290445,38.55,80220.9,0.0,-0.53563,0.00015,27.13555]
[1777912291572,38.55,80209.38,0.0,-0.53737,0.00015,27.11718]
[1777912292579,38.55,80206.09,0.0,-0.53787,0.00015,27.11287]
[1777912294574,38.55,80207.22,0.0,-0.5377,0.00015,27.11437]
[1777912294594,38.55,80206.33,0.0,-0.53783,0.00015,27.1132]
[1777912296692,38.55,80203.71,0.0,-0.53823,0.00015,27.10974]
[1777912297287,38.55,80203.71,0.0,-0.53823,0.00015,27.10974]
[1777912297342,38.55,80203.71,0.0,-0.53823,0.00015,27.10974]
[1777912297371,38.55,80205.55,0.0,-0.53795,0.00015,27.11218]
[1777912299081,38.55,80205.74,0.0,-0.53792,0.00015,27.11243]
[1777912299119,38.55,80210.69,0.0,-0.53717,0.00015,27.11891]
[1777912299551,38.55,80210.69,0.0,-0.53717,0.00015,27.11891]
[1777912299562,38.55,80210.69,0.0,-0.53717,0.00015,27.11891]
[1777912299629,38.55,80210.69,0.0,-0.53717,0.00015,27.11891]
[1777912304082,38.55,80213.18,0.0,-0.5368,0.00015,27.12213]
[1777912304344,38.55,80213.18,0.0,-0.5368,0.00015,27.12213]
[1777912304363,38.55,80215.02,0.0,-0.53652,0.00015,27.1245]
[1777912304804,38.55,80202.59,0.0,-0.5384,0.00015,27.10825]
[1777912306266,38.55,80188.16,0.0,-0.54057,0.00015,27.08864]
[1777912306896,38.55,80188.16,0.0,-0.54057,0.00015,27.08864]
[1777912306938,38.55,80188.16,0.0,-0.54057,0.00015,27.08864]
[1777912308027,38.55,80185.62,0.0,-0.54096,0.00015,27.0851]
[1777912311717,38.55,80199.82,0.0,-0.53881,0.00015,27.10455]
[1777912312724,38.55,80205.51,0.0,-0.53796,0.00015,27.11213]
[1777912317759,38.55,80205.7,0.0,-0.53793,0.00015,27.11239]
[1777912320226,38.55,80207.41,0.0,-0.53767,0.00015,27.11464]
[1777912323192,38.55,80205.09,0.0,-0.53802,0.00015,27.11159]
[1777912323274,38.55,80202.81,0.0,-0.53836,0.00015,27.10857]
[1777912323579,38.55,80202.81,0.0,-0.53836,0.00015,27.10857]
[1777912323596,38.55,80202.81,0.0,-0.53836,0.00015,27.10857]
[1777912324173,38.55,80214.13,0.0,-0.53665,0.00015,27.12338]
[1777912325152,38.55,80214.13,0.0,-0.53665,0.00015,27.12338]
[1777912325199,38.55,80221.65,0.0,-0.53552,0.00015,27.13295]
[1777912326509,38.55,80221.65,0.0,-0.53552,0.00015,27.13295]
[1777912326406,38.55,80227.29,0.0,-0.53466,0.00015,27.13997]
[1777912329514,38.55,80240.47,0.0,-0.53268,0.00015,27.1559]
[1777912332459,38.55,80232.87,0.0,-0.53383,0.00015,27.14677]
[1777912333412,38.55,80232.87,0.0,-0.53383,0.00015,27.14677]
[1777912333480,38.55,80221.53,0.0,-0.53554,0.00015,27.13275]
[1777912335302,38.55,80210.76,0.0,-0.53717,0.00015,27.11898]
[1777912336620,38.55,80214.58,0.0,-0.53659,0.00015,27.12391]
[1777912336911,38.55,80214.58,0.0,-0.53659,0.00015,27.12391]
[1777912338048,38.55,80214.58,0.0,-0.53659,0.00015,27.12391]
[1777912338051,38.55,80214.58,0.0,-0.53659,0.00015,27.12391]
[1777912338057,38.55,80214.58,0.0,-0.53659,0.00015,27.12391]
[1777912338101,38.55,80219.13,0.0,-0.5359,0.00015,27.12972]
[1777912340535,38.55,80219.13,0.0,-0.5359,0.00015,27.12972]
[1777912340548,38.55,80219.52,0.0,-0.53585,0.00015,27.13021]
[1777912341099,38.55,80218.95,0.0,-0.53593,0.00015,27.12948]
[1777912346983,38.55,80214.19,0.0,-0.53665,0.00015,27.12339]
[1777912350642,38.54,80211.17,0.0,-0.53711,0.00015,27.11948]
[1777912351011,38.54,80211.17,0.0,-0.53712,0.00015,27.11588]
[1777912352018,38.54,80203.52,0.0,-0.53827,0.00015,27.10584]
[1777912352647,38.54,80203.52,0.0,-0.53827,0.00015,27.10584]
[1777912354032,38.55,80208.12,0.0,-0.53758,0.00015,27.11191]
[1777912359118,38.55,80206.25,0.0,-0.53786,0.00015,27.10945]
[1777912363175,38.55,80209.09,0.0,-0.53743,0.00015,27.11318]
[1777912363190,38.55,80209.91,0.0,-0.5373,0.00015,27.11425]
[1777912367410,38.55,80210.89,0.0,-0.53716,0.00015,27.11553]
[1777912367473,38.55,80203.89,0.0,-0.53821,0.00015,27.10634]
[1777912368142,38.55,80195.3,0.0,-0.53951,0.00015,27.09481]
[1777912370144,38.55,80192.76,0.0,-0.53989,0.00015,27.09135]
[1777912372158,38.55,80200.4,0.0,-0.53874,0.00015,27.10171]
[1777912377192,38.55,80199.87,0.0,-0.53881,0.00015,27.10102]
[1777912381016,38.55,80200.31,0.0,-0.53875,0.00015,27.10162]
[1777912383238,38.55,80184.4,0.0,-0.54114,0.00015,27.07983]
[1777912384630,38.55,80184.4,0.0,-0.54114,0.00015,27.07983]
[1777912384650,38.55,80184.4,0.0,-0.54114,0.00015,27.07983]
[1777912391895,38.56,80187.8,0.0,-0.54063,0.00015,27.0846]
[1777912397336,38.56,80184.52,0.0,-0.54112,0.00015,27.08004]
[1777912399473,38.56,80185.2,0.0,-0.54102,0.00015,27.08099]
[1777912399550,38.56,80184.25,0.0,-0.54116,0.00015,27.07966]
[1777912399741,38.56,80184.25,0.0,-0.54116,0.00015,27.07966]
[1777912400358,38.56,80184.25,0.0,-0.54116,0.00015,27.07967]
[1777912401365,38.56,80172.62,0.0,-0.54291,0.00015,27.06312]
[1777912406401,38.56,80174.23,0.0,-0.54266,0.00015,27.06548]
[1777912407615,38.56,80194.21,0.0,-0.53965,0.00015,27.09349]
[1777912408508,38.56,80194.21,0.0,-0.53965,0.00015,27.09349]
[1777912408544,38.56,80192.51,0.0,-0.5399,0.00015,27.09117]
[1777912411437,38.57,80183.83,0.0,-0.54122,0.00015,27.07554]
[1777912413456,38.57,80177.64,0.0,-0.54215,0.00015,27.06679]
[1777912418557,38.57,80174.24,0.0,-0.54266,0.00015,27.06194]
[1777912418657,38.57,80188.93,0.0,-0.54045,0.00015,27.08267]
[1777912420289,38.57,80188.93,0.0,-0.54045,0.00015,27.08268]
[1777912420505,38.57,80196.31,0.0,-0.53933,0.00015,27.09279]
[1777912421330,38.57,80196.31,0.0,-0.53933,0.00015,27.09279]
[1777912421479,38.57,80196.31,0.0,-0.53933,0.00015,27.09279]
[1777912421513,38.57,80198.35,0.0,-0.53902,0.00015,27.09555]
[1777912422511,38.57,80198.35,0.0,-0.53902,0.00015,27.09555]
[1777912424533,38.57,80210.9,0.0,-0.53713,0.00015,27.11216]
[1777912425539,38.57,80209.82,0.0,-0.53729,0.00015,27.11075]
[1777912426985,38.57,80208.22,0.0,-0.53753,0.00015,27.10867]
[1777912429568,38.57,80203.18,0.0,-0.53829,0.00015,27.10204]
[1777912434603,38.58,80203.64,0.0,-0.53822,0.00015,27.10267]
[1777912437477,38.58,80205.7,0.0,-0.5379,0.00015,27.1054]
[1777912439639,38.58,80217.6,0.0,-0.53611,0.00015,27.12082]
[1777912440698,38.58,80212.31,0.0,-0.5369,0.00015,27.11405]
[1777912445699,38.58,80212.9,0.0,-0.53681,0.00015,27.11482]
[1777912450715,38.59,80207.8,0.0,-0.53758,0.00015,27.10822]
[1777912454002,38.59,80210.14,0.0,-0.53722,0.00015,27.11128]
[1777912454036,38.59,80210.14,0.0,-0.53722,0.00015,27.11128]
[1777912454207,38.59,80217.22,0.0,-0.53616,0.00015,27.12039]
[1777912456599,38.59,80225.56,0.0,-0.5349,0.00015,27.13088]
[1777912456842,38.59,80225.56,0.0,-0.5349,0.00015,27.13088]
[1777912459950,38.59,80218.04,0.0,-0.53603,0.00015,27.12144]
[1777912465820,38.59,80211.93,0.0,-0.53695,0.00015,27.11362]
[1777912467419,38.59,80217.1,0.0,-0.53617,0.00015,27.12026]
[1777912468864,38.59,80223.39,0.0,-0.53522,0.00015,27.12819]
[1777912471819,38.59,80225.69,0.0,-0.53488,0.00015,27.12745]
[1777912471863,38.59,80225.69,0.0,-0.53488,0.00015,27.12744]
[1777912473570,38.59,80233.92,0.0,-0.53364,0.00015,27.13751]
[1777912478910,38.58,80235.13,0.0,-0.53346,0.00015,27.13895]
[1777912483947,38.58,80234.0,0.0,-0.53363,0.00015,27.13757]
[1777912488983,38.58,80234.66,0.0,-0.53354,0.00015,27.13835]
[1777912492283,38.58,80231.47,0.0,-0.53402,0.00015,27.13448]
[1777912492300,38.58,80231.47,0.0,-0.53402,0.00015,27.13448]
[1777912492605,38.58,80231.47,0.0,-0.53402,0.00015,27.13448]
[1777912492641,38.58,80230.84,0.0,-0.53412,0.00015,27.13371]
[1777912494017,38.58,80223.54,0.0,-0.53522,0.00015,27.12469]
[1777912495172,38.58,80223.54,0.0,-0.53522,0.00015,27.12469]
[1777912498830,38.58,80222.44,0.0,-0.53539,0.00015,27.12331]
[1777912499457,38.58,80222.44,0.0,-0.53539,0.00015,27.12331]
[1777912499645,38.58,80224.57,0.0,-0.53506,0.00015,27.12597]
[1777912501208,38.58,80224.57,0.0,-0.53507,0.00015,27.12596]
[1777912501327,38.58,80224.57,0.0,-0.53507,0.00015,27.12596]
[1777912501351,38.58,80238.54,0.0,-0.53296,0.00015,27.14297]
[1777912502327,38.58,80238.54,0.0,-0.53296,0.00015,27.14297]
[1777912502614,38.58,80238.54,0.0,-0.53296,0.00015,27.14297]
[1777912502672,38.58,80238.54,0.0,-0.53296,0.00015,27.14297]
[1777912502749,38.58,80264.34,0.0,-0.52906,0.00015,27.17241]
[1777912503128,38.58,80264.34,0.0,-0.52906,0.00015,27.17241]
[1777912503173,38.58,80273.94,0.0,-0.52761,0.00015,27.1827]
[1777912504317,38.58,80273.94,0.0,-0.52761,0.00015,27.1827]
[1777912504348,38.58,80279.8,0.0,-0.52672,0.00015,27.18881]
[1777912505973,38.58,80279.8,0.0,-0.52672,0.00015,27.18881]
[1777912506109,38.58,80272.79,0.0,-0.52778,0.00015,27.1815]
[1777912508591,38.58,80272.39,0.0,-0.52784,0.00015,27.18108]
[1777912510154,38.58,80269.15,0.0,-0.52833,0.00015,27.17765]
[1777912510443,38.59,80260.09,0.0,-0.52969,0.00015,27.16779]
[1777912512515,38.59,80260.09,0.0,-0.52969,0.00015,27.16779]
[1777912512546,38.59,80260.09,0.0,-0.52969,0.00015,27.16779]
[1777912512588,38.59,80253.29,0.0,-0.53072,0.00015,27.16018]
[1777912515173,38.59,80260.38,0.0,-0.52964,0.00015,27.16814]
[1777912517554,38.59,80251.5,0.0,-0.53098,0.00015,27.15818]
[1777912519202,38.6,80243.11,0.0,-0.53224,0.00015,27.1485]
[1777912524236,38.6,80237.28,0.0,-0.53312,0.00015,27.14164]
[1777912527257,38.61,80244.45,0.0,-0.53203,0.00015,27.15013]
[1777912528336,38.61,80244.45,0.0,-0.53203,0.00015,27.15013]
[1777912531407,38.61,80242.94,0.0,-0.53226,0.00015,27.14838]
[1777912531431,38.61,80233.04,0.0,-0.53375,0.00015,27.13299]
[1777912534266,38.61,80236.22,0.0,-0.53327,0.00015,27.13683]
[1777912534309,38.61,80236.22,0.0,-0.53327,0.00015,27.13683]
[1777912534655,38.61,80236.22,0.0,-0.53327,0.00015,27.13683]
[1777912534687,38.61,80236.22,0.0,-0.53327,0.00015,27.13683]
[1777912534756,38.61,80236.22,0.0,-0.53327,0.00015,27.13683]
[1777912534817,38.61,80233.04,0.0,-0.53375,0.00015,27.13301]
[1777912535731,38.61,80233.04,0.0,-0.53375,0.00015,27.13301]
[1777912535729,38.61,80218.12,0.0,-0.536,0.00015,27.11453]
[1777912536321,38.61,80218.12,0.0,-0.536,0.00015,27.11453]
[1777912537175,38.61,80218.12,0.0,-0.536,0.00015,27.11453]
[1777912537327,38.61,80226.3,0.0,-0.53477,0.00015,27.12477]
[1777912542112,38.62,80228.69,0.0,-0.5344,0.00015,27.12774]
[1777912542364,38.62,80228.69,0.0,-0.5344,0.00015,27.12774]
[1777912543372,38.62,80237.47,0.0,-0.53308,0.00015,27.13837]
[1777912545867,38.62,80239.18,0.0,-0.53282,0.00015,27.14042]
[1777912545890,38.62,80239.18,0.0,-0.53282,0.00015,27.14042]
[1777912551427,38.62,80235.77,0.0,-0.53332,0.00015,27.13638]
[1777912554459,38.63,80249.89,0.0,-0.53119,0.00015,27.15295]
[1777912557473,38.63,80243.51,0.0,-0.53215,0.00015,27.14559]
[1777912560495,38.63,80234.15,0.0,-0.53356,0.00015,27.1345]
[1777912561521,38.63,80234.15,0.0,-0.53356,0.00015,27.1345]
[1777912561586,38.63,80223.32,0.0,-0.53519,0.00015,27.12123]
[1777912563578,38.64,80230.29,0.0,-0.53414,0.00015,27.12984]
[1777912564501,38.64,80230.29,0.0,-0.53414,0.00015,27.12984]
[1777912567546,38.64,80244.96,0.0,-0.53192,0.00015,27.14734]
[1777912570527,38.64,80248.26,0.0,-0.53142,0.00015,27.15116]
[1777912573672,38.64,80247.03,0.0,-0.53161,0.00015,27.14975]
[1777912573763,38.64,80241.14,0.0,-0.53249,0.00015,27.14289]
[1777912576994,38.64,80240.61,0.0,-0.53257,0.00015,27.14227]
[1777912577613,38.65,80249.15,0.0,-0.53128,0.00015,27.15222]
[1777912579628,38.65,80257.14,0.0,-0.53007,0.00015,27.16127]
[1777912581259,38.65,80257.08,0.0,-0.53008,0.00015,27.16121]
[1777912581342,38.65,80257.08,0.0,-0.53008,0.00015,27.16121]
[1777912581642,38.65,80257.08,0.0,-0.53008,0.00015,27.16122]
[1777912582391,38.65,80257.08,0.0,-0.53008,0.00015,27.16122]
[1777912582649,38.65,80277.46,0.0,-0.52701,0.00015,27.18315]
[1777912583707,38.65,80296.93,0.0,-0.52407,0.00015,27.20259]
[1777912584108,38.65,80296.93,0.0,-0.52407,0.00015,27.20259]
[1777912584158,38.65,80296.93,0.0,-0.52407,0.00015,27.20259]
[1777912584343,38.65,80296.93,0.0,-0.52407,0.00015,27.20259]
[1777912584662,38.65,80296.93,0.0,-0.52407,0.00015,27.20259]
[1777912585669,38.66,80306.01,0.0,-0.5227,0.00015,27.21116]
[1777912586533,38.66,80306.01,0.0,-0.5227,0.00015,27.21116]
[1777912586676,38.66,80302.22,0.0,-0.52327,0.00015,27.20763]
[1777912590705,38.66,80308.94,0.0,-0.52225,0.00015,27.21388]
[1777912595723,38.67,80305.33,0.0,-0.52279,0.00015,27.20698]
[1777912598503,38.67,80309.25,0.0,-0.5222,0.00015,27.2106]
[1777912601815,38.68,80314.47,0.0,-0.52141,0.00015,27.21533]
[1777912605936,38.68,80315.23,0.0,-0.52129,0.00015,27.21602]
[1777912606108,38.68,80315.23,0.0,-0.52129,0.00015,27.21602]
[1777912606128,38.68,80315.23,0.0,-0.52129,0.00015,27.21602]
[1777912606817,38.68,80317.48,0.0,-0.52095,0.00015,27.21801]
[1777912607825,38.68,80324.91,0.0,-0.51983,0.00015,27.22444]
[1777912609311,38.68,80324.65,0.0,-0.51987,0.00015,27.22422]
[1777912609431,38.68,80324.65,0.0,-0.51987,0.00015,27.22422]
[1777912609838,38.68,80321.1,0.0,-0.5204,0.00015,27.22118]
[1777912610203,38.68,80321.1,0.0,-0.5204,0.00015,27.22118]
[1777912610601,38.68,80321.1,0.0,-0.5204,0.00015,27.22118]
[1777912610910,38.68,80321.1,0.0,-0.5204,0.00015,27.22118]
[1777912610910,38.69,80305.81,0.0,-0.5227,0.00015,27.20749]
[1777912611851,38.69,80290.99,0.0,-0.52494,0.00015,27.19335]
[1777912612267,38.69,80290.99,0.0,-0.52494,0.00015,27.19335]
[1777912612858,38.69,80274.92,0.0,-0.52736,0.00015,27.17707]
[1777912613866,38.69,80269.16,0.0,-0.52822,0.00015,27.17099]
[1777912614175,38.69,80269.16,0.0,-0.52822,0.00015,27.17099]
[1777912614216,38.69,80269.16,0.0,-0.52822,0.00015,27.17099]
[1777912614873,38.69,80271.57,0.0,-0.52786,0.00015,27.17356]
[1777912616194,38.69,80273.0,0.0,-0.52764,0.00015,27.17507]
[1777912616310,38.69,80273.0,0.0,-0.52764,0.00015,27.17507]
[1777912617897,38.69,80262.25,0.0,-0.52926,0.00015,27.16356]
[1777912619732,38.69,80262.09,0.0,-0.52928,0.00015,27.16339]
[1777912620915,38.7,80268.06,0.0,-0.52838,0.00015,27.16987]
[1777912621738,38.7,80268.06,0.0,-0.52838,0.00015,27.16987]
[1777912621830,38.7,80268.06,0.0,-0.52838,0.00015,27.16987]
[1777912622284,38.7,80267.41,0.0,-0.52848,0.00015,27.16918]
[1777912628572,38.71,80257.15,0.0,-0.53001,0.00015,27.15801]
[1777912629979,38.71,80266.02,0.0,-0.52868,0.00015,27.16774]
[1777912635036,38.72,80261.18,0.0,-0.5294,0.00015,27.16252]
[1777912640051,38.72,80260.67,0.0,-0.52947,0.00015,27.16199]
[1777912642062,38.73,80255.17,0.0,-0.53029,0.00015,27.15591]
[1777912644757,38.73,80249.62,0.0,-0.53112,0.00015,27.14965]
[1777912646091,38.73,80242.25,0.0,-0.53223,0.00015,27.14115]
[1777912648718,38.73,80249.36,0.0,-0.53116,0.00015,27.14939]
[1777912651127,38.73,80242.25,0.0,-0.53223,0.00015,27.13758]
[1777912656594,38.74,80243.24,0.0,-0.53208,0.00015,27.13877]
[1777912656694,38.74,80243.24,0.0,-0.53208,0.00015,27.13877]
[1777912656789,38.74,80238.65,0.0,-0.53276,0.00015,27.13339]
[1777912658642,38.74,80238.65,0.0,-0.53276,0.00015,27.13339]
[1777912658747,38.74,80238.65,0.0,-0.53276,0.00015,27.13339]
[1777912658791,38.74,80233.51,0.0,-0.53354,0.00015,27.12727]
[1777912660691,38.74,80233.51,0.0,-0.53354,0.00015,27.12727]
[1777912660954,38.74,80233.51,0.0,-0.53354,0.00015,27.12727]
[1777912660782,38.74,80241.2,0.0,-0.53238,0.00015,27.1364]
[1777912663962,38.74,80243.31,0.0,-0.53206,0.00015,27.13886]
[1777912663638,38.74,80261.54,0.0,-0.52932,0.00015,27.15946]
[1777912664234,38.74,80261.54,0.0,-0.52932,0.00015,27.15946]
[1777912664552,38.74,80261.54,0.0,-0.52932,0.00015,27.15946]
[1777912664653,38.74,80271.13,0.0,-0.52787,0.00015,27.16977]
[1777912666437,38.74,80271.13,0.0,-0.52787,0.00015,27.16977]
[1777912666738,38.75,80275.42,0.0,-0.52723,0.00015,27.17428]
[1777912672939,38.75,80274.46,0.0,-0.52737,0.00015,27.1733]
[1777912675296,38.75,80283.66,0.0,-0.52598,0.00015,27.18275]
[1777912676958,38.75,80290.28,0.0,-0.52498,0.00015,27.18935]
[1777912677189,38.75,80290.28,0.0,-0.52498,0.00015,27.18935]
[1777912677203,38.75,80290.28,0.0,-0.52498,0.00015,27.18935]
[1777912677236,38.75,80290.28,0.0,-0.52498,0.00015,27.18935]
[1777912679374,38.76,80294.53,0.0,-0.52434,0.00015,27.19349]
[1777912680880,38.76,80294.94,0.0,-0.52428,0.00015,27.19389]
[1777912680952,38.76,80294.94,0.0,-0.52428,0.00015,27.19389]
[1777912681849,38.76,80264.77,0.0,-0.52882,0.00015,27.16305]
[1777912682462,38.76,80264.77,0.0,-0.52882,0.00015,27.16305]
[1777912682535,38.76,80264.77,0.0,-0.52882,0.00015,27.16305]
[1777912682897,38.76,80264.77,0.0,-0.52882,0.00015,27.16305]
[1777912682615,38.76,80234.21,0.0,-0.53341,0.00015,27.12823]
[1777912683107,38.76,80234.21,0.0,-0.53341,0.00015,27.12823]
[1777912683372,38.76,80234.21,0.0,-0.53341,0.00015,27.12823]
[1777912683530,38.76,80234.21,0.0,-0.53341,0.00015,27.12823]
[1777912683590,38.76,80234.21,0.0,-0.53341,0.00015,27.12823]
[1777912683841,38.76,80234.21,0.0,-0.53341,0.00015,27.12823]
[1777912683943,38.76,80241.84,0.0,-0.53226,0.00015,27.13725]
[1777912684231,38.76,80241.84,0.0,-0.53226,0.00015,27.13725]
[1777912684357,38.76,80241.84,0.0,-0.53226,0.00015,27.13725]
[1777912684486,38.76,80241.84,0.0,-0.53226,0.00015,27.13725]
[1777912684531,38.76,80242.08,0.0,-0.53223,0.00015,27.13753]
[1777912685020,38.76,80242.08,0.0,-0.53223,0.00015,27.13753]
[1777912685079,38.76,80242.08,0.0,-0.53223,0.00015,27.13753]
[1777912686028,38.76,80237.37,0.0,-0.53294,0.00015,27.132]
[1777912686317,38.76,80237.37,0.0,-0.53294,0.00015,27.132]
[1777912686907,38.76,80237.37,0.0,-0.53294,0.00015,27.132]
[1777912686395,38.76,80225.51,0.0,-0.53472,0.00015,27.11767]
[1777912688402,38.76,80242.47,0.0,-0.53217,0.00015,27.138]
[1777912689995,38.76,80214.01,0.0,-0.53644,0.00015,27.10325]
[1777912690043,38.76,80214.01,0.0,-0.53644,0.00015,27.10325]
[1777912690346,38.76,80214.01,0.0,-0.53644,0.00015,27.10325]
[1777912690381,38.76,80214.01,0.0,-0.53644,0.00015,27.10325]
[1777912690487,38.76,80214.01,0.0,-0.53644,0.00015,27.10325]
[1777912690536,38.76,80214.01,0.0,-0.53644,0.00015,27.10325]
[1777912690557,38.76,80223.34,0.0,-0.53504,0.00015,27.11499]
[1777912691257,38.76,80223.34,0.0,-0.53504,0.00015,27.11499]
[1777912691426,38.76,80222.86,0.0,-0.53511,0.00015,27.11439]
[1777912692434,38.76,80220.49,0.0,-0.53547,0.00015,27.11144]
[1777912693866,38.76,80220.49,0.0,-0.53547,0.00015,27.11144]
[1777912694266,38.76,80218.35,0.0,-0.53579,0.00015,27.10875]
[1777912694825,38.76,80218.35,0.0,-0.53579,0.00015,27.10875]
[1777912694930,38.76,80225.07,0.0,-0.53478,0.00015,27.11713]
[1777912695101,38.76,80225.07,0.0,-0.53478,0.00015,27.11713]
[1777912695456,38.76,80225.07,0.0,-0.53478,0.00015,27.11713]
[1777912696464,38.76,80233.53,0.0,-0.53351,0.00015,27.12742]
[1777912697471,38.76,80242.35,0.0,-0.53218,0.00015,27.13787]
[1777912700611,38.76,80254.77,0.0,-0.53032,0.00015,27.15207]
[1777912701053,38.76,80254.77,0.0,-0.53032,0.00015,27.15207]
[1777912701094,38.76,80254.77,0.0,-0.53032,0.00015,27.15207]
[1777912701499,38.76,80255.1,0.0,-0.53027,0.00015,27.15244]
[1777912702223,38.76,80255.1,0.0,-0.53027,0.00015,27.15244]
[1777912702254,38.76,80255.1,0.0,-0.53027,0.00015,27.15244]
[1777912702890,38.76,80255.1,0.0,-0.53027,0.00015,27.15244]
[1777912702907,38.76,80254.05,0.0,-0.53042,0.00015,27.15128]
[1777912703719,38.76,80238.63,0.0,-0.53274,0.00015,27.13353]
[1777912705615,38.76,80238.01,0.0,-0.53283,0.00015,27.1328]
[1777912705697,38.76,80238.01,0.0,-0.53283,0.00015,27.1328]
[1777912705740,38.77,80233.78,0.0,-0.53347,0.00015,27.12777]
[1777912707280,38.77,80233.32,0.0,-0.53353,0.00015,27.12722]
[1777912707540,38.77,80223.77,0.0,-0.53497,0.00015,27.11557]
[1777912708617,38.77,80223.77,0.0,-0.53497,0.00015,27.11557]
[1777912709760,38.77,80220.4,0.0,-0.53548,0.00015,27.11138]
[1777912709860,38.77,80227.34,0.0,-0.53443,0.00015,27.11996]
[1777912711961,38.77,80229.27,0.0,-0.53414,0.00015,27.12232]
[1777912713264,38.77,80228.64,0.0,-0.53424,0.00015,27.11796]
[1777912715877,38.77,80217.19,0.0,-0.53596,0.00015,27.10376]
[1777912718538,38.77,80214.4,0.0,-0.53638,0.00015,27.10022]
[1777912721177,38.77,80217.87,0.0,-0.53586,0.00015,27.10462]
[1777912722012,38.77,80217.87,0.0,-0.53586,0.00015,27.10462]
[1777912721949,38.77,80223.78,0.0,-0.53497,0.00015,27.112]
[1777912722876,38.77,80223.78,0.0,-0.53497,0.00015,27.112]
[1777912724114,38.77,80227.95,0.0,-0.53434,0.00015,27.11714]
[1777912727242,38.77,80227.12,0.0,-0.53447,0.00015,27.11613]
[1777912730153,38.77,80231.57,0.0,-0.5338,0.00015,27.12156]
[1777912730303,38.77,80231.57,0.0,-0.5338,0.00015,27.12156]
[1777912735328,38.78,80233.34,0.0,-0.53353,0.00015,27.12371]
[1777912735987,38.78,80227.86,0.0,-0.53435,0.00015,27.11708]
[1777912741725,38.78,80231.24,0.0,-0.53384,0.00015,27.1212]
[1777912745296,38.78,80227.72,0.0,-0.53436,0.00015,27.11694]
[1777912745490,38.78,80227.72,0.0,-0.53436,0.00015,27.11694]
[1777912745678,38.78,80227.72,0.0,-0.53436,0.00015,27.11694]
[1777912745808,38.78,80225.73,0.0,-0.53466,0.00015,27.1145]
[1777912746816,38.78,80239.68,0.0,-0.53256,0.00015,27.13129]
[1777912747965,38.78,80239.68,0.0,-0.53256,0.00015,27.13129]
[1777912748049,38.79,80253.54,0.0,-0.53048,0.00015,27.14723]
[1777912748220,38.79,80253.54,0.0,-0.53048,0.00015,27.14723]
[1777912749140,38.79,80253.54,0.0,-0.53048,0.00015,27.14724]
[1777912753670,38.79,80251.51,0.0,-0.53078,0.00015,27.14498]
[1777912753886,38.79,80245.0,0.0,-0.53176,0.00015,27.13754]
[1777912754217,38.79,80245.0,0.0,-0.53176,0.00015,27.13754]
[1777912754336,38.79,80245.0,0.0,-0.53176,0.00015,27.13754]
[1777912755522,38.79,80242.22,0.0,-0.53217,0.00015,27.13432]
[1777912755896,38.79,80239.78,0.0,-0.53254,0.00015,27.13147]
[1777912760931,38.79,80242.52,0.0,-0.53212,0.00015,27.13469]
[1777912763240,38.8,80243.27,0.0,-0.53201,0.00015,27.13556]
[1777912768988,38.8,80239.2,0.0,-0.53262,0.00015,27.13082]
[1777912769994,38.8,80244.29,0.0,-0.53186,0.00015,27.13676]
[1777912771000,38.8,80251.73,0.0,-0.53074,0.00015,27.14167]
[1777912772013,38.8,80244.36,0.0,-0.53185,0.00015,27.13324]
[1777912774023,38.8,80236.22,0.0,-0.53307,0.00015,27.1237]
[1777912777045,38.8,80247.07,0.0,-0.53144,0.00015,27.13637]
[1777912779059,38.8,80255.41,0.0,-0.53019,0.00015,27.14581]
[1777912781907,38.8,80257.51,0.0,-0.52987,0.00015,27.14815]
[1777912782023,38.8,80257.51,0.0,-0.52987,0.00015,27.14815]
[1777912782107,38.8,80277.23,0.0,-0.52691,0.00015,27.16923]
[1777912784093,38.8,80280.39,0.0,-0.52643,0.00015,27.17248]
[1777912789723,38.81,80279.26,0.0,-0.52659,0.00015,27.17135]
[1777912792000,38.81,80278.49,0.0,-0.52671,0.00015,27.17056]
[1777912795227,38.81,80271.27,0.0,-0.52779,0.00015,27.16306]
[1777912797716,38.81,80269.31,0.0,-0.52809,0.00015,27.16098]
[1777912798001,38.81,80266.36,0.0,-0.52854,0.00015,27.15782]
[1777912799794,38.81,80257.43,0.0,-0.52988,0.00015,27.14808]
[1777912802219,38.81,80264.29,0.0,-0.52885,0.00015,27.15559]
[1777912804233,38.81,80266.98,0.0,-0.52844,0.00015,27.15849]
[1777912809852,38.81,80268.42,0.0,-0.52822,0.00015,27.16003]
[1777912811093,38.81,80272.44,0.0,-0.52762,0.00015,27.16428]
[1777912811454,38.81,80272.44,0.0,-0.52762,0.00015,27.16428]
[1777912811552,38.81,80278.38,0.0,-0.52673,0.00015,27.17044]
[1777912814936,38.81,80278.88,0.0,-0.52665,0.00015,27.17096]
[1777912817117,38.81,80283.31,0.0,-0.52599,0.00015,27.17546]
[1777912819934,38.81,80271.9,0.0,-0.5277,0.00015,27.16371]
[1777912821086,38.81,80271.9,0.0,-0.5277,0.00015,27.16371]
[1777912821103,38.81,80270.11,0.0,-0.52797,0.00015,27.16182]
[1777912826044,38.81,80273.69,0.0,-0.52743,0.00015,27.16559]
[1777912826208,38.81,80276.45,0.0,-0.52701,0.00015,27.16847]
[1777912826215,38.81,80276.45,0.0,-0.52701,0.00015,27.16847]
[1777912826257,38.81,80276.45,0.0,-0.52701,0.00015,27.16847]
[1777912826386,38.81,80276.61,0.0,-0.52699,0.00015,27.16863]
[1777912827394,38.81,80283.34,0.0,-0.52598,0.00015,27.1755]
[1777912828710,38.81,80297.12,0.0,-0.52391,0.00015,27.18902]
[1777912829551,38.81,80297.12,0.0,-0.52391,0.00015,27.18902]
[1777912830005,38.82,80295.79,0.0,-0.5241,0.00015,27.18775]
[1777912832709,38.82,80308.14,0.0,-0.52225,0.00015,27.19571]
[1777912833316,38.82,80308.14,0.0,-0.52225,0.00015,27.19571]
[1777912834616,38.82,80303.57,0.0,-0.52294,0.00015,27.19151]
[1777912840075,38.82,80299.17,0.0,-0.5236,0.00015,27.18739]
[1777912844716,38.82,80297.51,0.0,-0.52384,0.00015,27.18582]
[1777912844758,38.82,80297.51,0.0,-0.52384,0.00015,27.18582]
[1777912845005,38.82,80297.51,0.0,-0.52384,0.00015,27.18582]
[1777912845472,38.82,80293.58,0.0,-0.52443,0.00015,27.18206]
[1777912847570,38.82,80288.94,0.0,-0.52513,0.00015,27.17753]
[1777912847789,38.82,80288.94,0.0,-0.52513,0.00015,27.17753]
[1777912847878,38.83,80283.52,0.0,-0.52594,0.00015,27.17214]
[1777912849941,38.83,80273.18,0.0,-0.52749,0.00015,27.16154]
[1777912853167,38.83,80263.67,0.0,-0.52892,0.00015,27.15144]
[1777912858614,38.84,80262.64,0.0,-0.52907,0.00015,27.15037]
[1777912859608,38.84,80262.64,0.0,-0.52907,0.00015,27.15037]
[1777912862674,38.84,80263.35,0.0,-0.52895,0.00015,27.15116]
[1777912866672,38.85,80271.79,0.0,-0.52768,0.00015,27.1602]
[1777912870914,38.85,80272.22,0.0,-0.52761,0.00015,27.16067]
[1777912870919,38.85,80273.7,0.0,-0.52739,0.00015,27.16222]
[1777912871739,38.85,80273.7,0.0,-0.52739,0.00015,27.16222]
[1777912873657,38.86,80276.61,0.0,-0.52695,0.00015,27.16524]
[1777912873907,38.86,80276.61,0.0,-0.52695,0.00015,27.16524]
[1777912874123,38.86,80283.48,0.0,-0.52592,0.00015,27.17225]
[1777912879766,38.86,80284.01,0.0,-0.52583,0.00015,27.1728]
[1777912883801,38.87,80291.76,0.0,-0.52466,0.00015,27.18047]
[1777912885500,38.87,80291.92,0.0,-0.52464,0.00015,27.18063]
[1777912885598,38.87,80291.92,0.0,-0.52464,0.00015,27.18063]
[1777912885879,38.87,80281.61,0.0,-0.52619,0.00015,27.17041]
[1777912886816,38.87,80281.61,0.0,-0.52619,0.00015,27.1704]
[1777912888829,38.87,80268.53,0.0,-0.52815,0.00015,27.15685]
[1777912889612,38.87,80268.53,0.0,-0.52815,0.00015,27.15685]
[1777912889837,38.87,80265.19,0.0,-0.52865,0.00015,27.15328]
[1777912890279,38.87,80265.19,0.0,-0.52865,0.00015,27.15328]
[1777912890516,38.87,80265.19,0.0,-0.52865,0.00015,27.15328]
[1777912890560,38.87,80265.19,0.0,-0.52865,0.00015,27.15328]
[1777912891125,38.87,80265.19,0.0,-0.52865,0.00015,27.15328]
[1777912891136,38.87,80255.09,0.0,-0.53017,0.00015,27.13864]
[1777912892859,38.87,80243.9,0.0,-0.53185,0.00015,27.12595]
[1777912896046,38.87,80239.12,0.0,-0.53257,0.00015,27.12038]
[1777912896863,38.87,80242.36,0.0,-0.53208,0.00015,27.12417]
[1777912901869,38.87,80242.27,0.0,-0.53209,0.00015,27.12407]
[1777912902517,38.87,80241.89,0.0,-0.53215,0.00015,27.12363]
[1777912904878,38.87,80240.27,0.0,-0.53239,0.00015,27.12174]
[1777912905235,38.87,80240.27,0.0,-0.53239,0.00015,27.12174]
[1777912909408,38.87,80234.15,0.0,-0.53331,0.00015,27.11452]
[1777912910811,38.87,80229.87,0.0,-0.53395,0.00015,27.10938]
[1777912911109,38.87,80227.43,0.0,-0.53432,0.00015,27.10642]
[1777912916117,38.87,80228.03,0.0,-0.53423,0.00015,27.10714]
[1777912921511,38.87,80229.21,0.0,-0.53405,0.00015,27.10857]
[1777912923071,38.87,80240.41,0.0,-0.53237,0.00015,27.1219]
[1777912926264,38.87,80240.52,0.0,-0.53235,0.00015,27.12204]
[1777912929384,38.87,80235.61,0.0,-0.53309,0.00015,27.11627]
[1777912930273,38.87,80240.39,0.0,-0.53237,0.00015,27.12191]
[1777912935273,38.88,80237.54,0.0,-0.53279,0.00015,27.11858]
[1777912937298,38.88,80229.27,0.0,-0.53403,0.00015,27.1087]
[1777912938274,38.88,80220.76,0.0,-0.53531,0.00015,27.09826]
[1777912940271,38.88,80220.34,0.0,-0.53537,0.00015,27.09774]
[1777912942310,38.88,80226.47,0.0,-0.53445,0.00015,27.1053]
[1777912945226,38.88,80229.26,0.0,-0.53403,0.00015,27.1087]
[1777912947830,38.88,80225.67,0.0,-0.53457,0.00015,27.10433]
[1777912948247,38.88,80225.67,0.0,-0.53457,0.00015,27.10433]
[1777912949254,38.88,80232.89,0.0,-0.53349,0.00015,27.11307]
[1777912949962,38.88,80232.89,0.0,-0.53349,0.00015,27.11307]
[1777912950263,38.88,80237.01,0.0,-0.53287,0.00015,27.11797]
[1777912952276,38.88,80247.87,0.0,-0.53125,0.00015,27.12697]
[1777912954367,38.88,80250.01,0.0,-0.53093,0.00015,27.1294]
[1777912959293,38.88,80251.21,0.0,-0.53075,0.00015,27.13073]
[1777912959349,38.87,80244.32,0.0,-0.53179,0.00015,27.12287]
[1777912961715,38.87,80246.35,0.0,-0.53148,0.00015,27.1252]
[1777912962267,38.87,80246.35,0.0,-0.53148,0.00015,27.1252]
[1777912965987,38.87,80252.82,0.0,-0.53051,0.00015,27.13252]
[1777912971300,38.87,80258.3,0.0,-0.5297,0.00015,27.13859]
[1777912972757,38.87,80257.39,0.0,-0.52983,0.00015,27.13758]
[1777912973116,38.87,80251.66,0.0,-0.53069,0.00015,27.13118]
[1777912975075,38.87,80251.66,0.0,-0.53069,0.00015,27.13118]
[1777912975142,38.87,80239.02,0.0,-0.53259,0.00015,27.11665]
[1777912976234,38.87,80239.02,0.0,-0.53259,0.00015,27.11665]
[1777912976335,38.87,80242.73,0.0,-0.53203,0.00015,27.12098]
[1777912980297,38.87,80240.78,0.0,-0.53232,0.00015,27.11872]
[1777912983494,38.87,80246.17,0.0,-0.53151,0.00015,27.12497]
[1777912989376,38.87,80247.89,0.0,-0.53126,0.00015,27.12693]
[1777912992405,38.87,80251.01,0.0,-0.53079,0.00015,27.13045]
[1777912995454,38.86,80252.55,0.0,-0.53056,0.00015,27.13218]
[1777913001225,38.86,80254.92,0.0,-0.53021,0.00015,27.1348]
[1777913006655,38.86,80256.97,0.0,-0.5299,0.00015,27.13708]
[1777913007767,38.86,80267.11,0.0,-0.52838,0.00015,27.14809]
[1777913010311,38.86,80267.6,0.0,-0.52831,0.00015,27.14861]
[1777913010412,38.86,80273.61,0.0,-0.52741,0.00015,27.15494]
[1777913011115,38.86,80273.61,0.0,-0.52741,0.00015,27.15494]
[1777913011295,38.86,80279.74,0.0,-0.5265,0.00015,27.15765]
[1777913013277,38.86,80279.74,0.0,-0.5265,0.00015,27.15765]
[1777913013319,38.86,80292.51,0.0,-0.52458,0.00015,27.17036]
[1777913013495,38.86,80292.51,0.0,-0.52458,0.00015,27.17036]
[1777913017109,38.86,80292.29,0.0,-0.52461,0.00015,27.17015]
[1777913018747,38.86,80279.21,0.0,-0.52657,0.00015,27.15714]
[1777913019754,38.86,80280.28,0.0,-0.52641,0.00015,27.15823]
[1777913024788,38.87,80282.63,0.0,-0.52605,0.00015,27.16063]
[1777913026699,38.87,80282.87,0.0,-0.52601,0.00015,27.16087]
[1777913026803,38.87,80282.54,0.0,-0.52606,0.00015,27.16055]
[1777913028816,38.87,80276.71,0.0,-0.52694,0.00015,27.15461]
[1777913033856,38.87,80275.11,0.0,-0.52718,0.00015,27.15295]
[1777913038076,38.86,80276.71,0.0,-0.52695,0.00015,27.15457]
[1777913040660,38.86,80275.56,0.0,-0.52712,0.00015,27.15336]
[1777913042420,38.85,80275.62,0.0,-0.52712,0.00015,27.15342]
[1777913043140,38.85,80283.93,0.0,-0.52587,0.00015,27.16187]
[1777913043699,38.85,80283.93,0.0,-0.52587,0.00015,27.16187]
[1777913044981,38.85,80283.93,0.0,-0.52587,0.00015,27.16188]
[1777913045059,38.85,80291.26,0.0,-0.52477,0.00015,27.16913]
[1777913047208,38.86,80291.26,0.0,-0.52477,0.00015,27.16914]
[1777913057014,38.87,80297.19,0.0,-0.52387,0.00015,27.17489]
[1777913062049,38.87,80299.18,0.0,-0.52356,0.00015,27.17679]
[1777913063967,38.87,80299.32,0.0,-0.52354,0.00015,27.17693]
[1777913065258,38.87,80298.68,0.0,-0.52364,0.00015,27.17632]
[1777913065284,38.87,80310.72,0.0,-0.52183,0.00015,27.18743]
[1777913066122,38.87,80310.72,0.0,-0.52183,0.00015,27.18743]
[1777913066132,38.87,80310.72,0.0,-0.52183,0.00015,27.18743]
[1777913066183,38.87,80318.8,0.0,-0.52062,0.00015,27.19458]
[1777913068094,38.87,80323.82,0.0,-0.51986,0.00015,27.19889]
[1777913068951,38.87,80323.82,0.0,-0.51986,0.00015,27.19889]
[1777913069101,38.87,80324.23,0.0,-0.5198,0.00015,27.19924]
[1777913069888,38.87,80324.23,0.0,-0.5198,0.00015,27.19924]
[1777913070154,38.87,80322.28,0.0,-0.52009,0.00015,27.19758]
[1777913071120,38.87,80329.47,0.0,-0.51902,0.00015,27.20003]
[1777913074670,38.87,80325.03,0.0,-0.51968,0.00015,27.19632]
[1777913075148,38.87,80326.55,0.0,-0.51945,0.00015,27.1976]
[1777913078028,38.87,80325.14,0.0,-0.51967,0.00015,27.19642]
[1777913078046,38.87,80325.14,0.0,-0.51967,0.00015,27.19642]
[1777913078168,38.88,80320.67,0.0,-0.52034,0.00015,27.19261]
[1777913080045,38.88,80316.82,0.0,-0.52091,0.00015,27.18927]
[1777913080182,38.88,80302.5,0.0,-0.52306,0.00015,27.17633]
[1777913081394,38.88,80302.5,0.0,-0.52306,0.00015,27.17633]
[1777913081399,38.88,80297.07,0.0,-0.52388,0.00015,27.17122]
[1777913084205,38.88,80293.93,0.0,-0.52435,0.00015,27.16821]
[1777913084305,38.88,80280.61,0.0,-0.52635,0.00015,27.15504]
[1777913084681,38.88,80280.61,0.0,-0.52635,0.00015,27.15504]
[1777913090252,38.88,80280.52,0.0,-0.52636,0.00015,27.15497]
[1777913095287,38.89,80284.57,0.0,-0.52574,0.00015,27.15907]
[1777913095578,38.89,80284.57,0.0,-0.52574,0.00015,27.15907]
[1777913096504,38.89,80275.23,0.0,-0.52714,0.00015,27.14958]
[1777913098309,38.89,80258.53,0.0,-0.52965,0.00015,27.13176]
[1777913100327,38.89,80258.57,0.0,-0.52964,0.00015,27.13181]
[1777913101333,38.89,80250.67,0.0,-0.53082,0.00015,27.12302]
[1777913103345,38.89,80250.29,0.0,-0.53088,0.00015,27.12259]
[1777913104381,38.89,80256.56,0.0,-0.52994,0.00015,27.1296]
[1777913105783,38.89,80251.73,0.0,-0.53067,0.00015,27.12421]
[1777913106040,38.89,80251.73,0.0,-0.53067,0.00015,27.12421]
[1777913106367,38.89,80245.67,0.0,-0.53157,0.00015,27.11732]
[1777913107376,38.89,80235.28,0.0,-0.53313,0.00015,27.1052]
[1777913107658,38.89,80235.28,0.0,-0.53313,0.00015,27.1052]
[1777913107761,38.89,80235.28,0.0,-0.53313,0.00015,27.1052]
[1777913108382,38.89,80229.55,0.0,-0.53399,0.00015,27.09833]
[1777913109388,38.89,80219.66,0.0,-0.53547,0.00015,27.08618]
[1777913110252,38.89,80219.66,0.0,-0.53547,0.00015,27.08618]
[1777913110396,38.89,80217.32,0.0,-0.53582,0.00015,27.08325]
[1777913110799,38.89,80217.32,0.0,-0.53582,0.00015,27.08325]
[1777913111402,38.89,80222.39,0.0,-0.53506,0.00015,27.08957]
[1777913112409,38.89,80229.73,0.0,-0.53396,0.00015,27.09855]
[1777913114430,38.89,80229.24,0.0,-0.53404,0.00015,27.09796]
[1777913115537,38.89,80219.71,0.0,-0.53546,0.00015,27.08625]
[1777913117525,38.89,80211.08,0.0,-0.53676,0.00015,27.07534]
[1777913120466,38.89,80207.29,0.0,-0.53732,0.00015,27.07047]
[1777913124494,38.9,80215.97,0.0,-0.53602,0.00015,27.08157]
[1777913126001,38.9,80219.5,0.0,-0.53549,0.00015,27.086]
[1777913126276,38.9,80219.5,0.0,-0.53549,0.00015,27.086]
[1777913126531,38.9,80220.17,0.0,-0.53539,0.00015,27.08684]
[1777913127516,38.9,80243.01,0.0,-0.53197,0.00015,27.11428]
[1777913128526,38.9,80245.28,0.0,-0.53163,0.00015,27.11691]
[1777913132704,38.9,80245.91,0.0,-0.53154,0.00015,27.11404]
[1777913133307,38.9,80245.91,0.0,-0.53154,0.00015,27.11404]
[1777913133400,38.9,80245.91,0.0,-0.53154,0.00015,27.11404]
[1777913133563,38.9,80245.19,0.0,-0.53164,0.00015,27.11322]
[1777913134569,38.9,80237.93,0.0,-0.53273,0.00015,27.10478]
[1777913135581,38.9,80231.71,0.0,-0.53366,0.00015,27.09738]
[1777913136010,38.9,80231.71,0.0,-0.53366,0.00015,27.09738]
[1777913136587,38.9,80229.19,0.0,-0.53404,0.00015,27.09434]
[1777913142289,38.9,80225.38,0.0,-0.53461,0.00015,27.0897]
[1777913142379,38.9,80237.81,0.0,-0.53275,0.00015,27.10464]
[1777913147663,38.9,80239.89,0.0,-0.53243,0.00015,27.1071]
[1777913150684,38.91,80232.76,0.0,-0.5335,0.00015,27.09867]
[1777913152032,38.91,80232.76,0.0,-0.5335,0.00015,27.09867]
[1777913152116,38.91,80227.58,0.0,-0.53428,0.00015,27.09242]
[1777913157133,38.91,80231.22,0.0,-0.53373,0.00015,27.09682]
[1777913157518,38.91,80224.3,0.0,-0.53477,0.00015,27.08841]
[1777913158587,38.91,80216.86,0.0,-0.53588,0.00015,27.07916]
[1777913159974,38.91,80215.12,0.0,-0.53614,0.00015,27.07697]
[1777913160048,38.91,80215.12,0.0,-0.53614,0.00015,27.07697]
[1777913161546,38.91,80227.46,0.0,-0.53429,0.00015,27.09227]
[1777913162620,38.91,80230.43,0.0,-0.53385,0.00015,27.09587]
[1777913163519,38.91,80230.43,0.0,-0.53385,0.00015,27.09587]
[1777913165931,38.91,80230.72,0.0,-0.53381,0.00015,27.09622]
[1777913166840,38.91,80226.95,0.0,-0.53437,0.00015,27.09166]
[1777913167052,38.91,80217.6,0.0,-0.53577,0.00015,27.08009]
[1777913169338,38.91,80207.05,0.0,-0.53735,0.00015,27.06665]
[1777913172424,38.91,80213.02,0.0,-0.53646,0.00015,27.07431]
[1777913175908,38.91,80219.39,0.0,-0.5355,0.00015,27.08234]
[1777913182494,38.91,80215.14,0.0,-0.53614,0.00015,27.077]
[1777913187953,38.91,80214.95,0.0,-0.53617,0.00015,27.07676]
[1777913187985,38.91,80214.95,0.0,-0.53617,0.00015,27.07676]
[1777913192564,38.91,80220.04,0.0,-0.53541,0.00015,27.07954]
[1777913197870,38.91,80219.16,0.0,-0.53554,0.00015,27.07844]
[1777913198098,38.91,80219.16,0.0,-0.53554,0.00015,27.07844]
[1777913199383,38.91,80220.37,0.0,-0.53536,0.00015,27.07995]
[1777913199413,38.91,80220.37,0.0,-0.53536,0.00015,27.07995]
[1777913199493,38.91,80226.5,0.0,-0.53444,0.00015,27.0875]
[1777913201036,38.91,80230.06,0.0,-0.53391,0.00015,27.09182]
[1777913206071,38.91,80230.15,0.0,-0.5339,0.00015,27.09194]
[1777913210099,38.91,80236.9,0.0,-0.53288,0.00015,27.10001]
[1777913214337,38.91,80240.61,0.0,-0.53232,0.00015,27.10438]
[1777913214342,38.91,80240.61,0.0,-0.53232,0.00015,27.10438]
[1777913214619,38.91,80243.26,0.0,-0.53192,0.00015,27.10746]
[1777913216141,38.91,80249.8,0.0,-0.53094,0.00015,27.11494]
[1777913217747,38.91,80250.8,0.0,-0.53079,0.00015,27.11608]
[1777913223561,38.92,80250.31,0.0,-0.53086,0.00015,27.11554]
[1777913229235,38.91,80250.97,0.0,-0.53077,0.00015,27.11626]
[1777913234475,38.91,80249.51,0.0,-0.53099,0.00015,27.11459]
[1777913240313,38.9,80247.9,0.0,-0.53124,0.00015,27.11274]
[1777913244980,38.9,80249.04,0.0,-0.53107,0.00015,27.11402]
[1777913245017,38.9,80249.04,0.0,-0.53107,0.00015,27.11402]
[1777913245347,38.9,80249.08,0.0,-0.53106,0.00015,27.11406]
[1777913247866,38.9,80246.66,0.0,-0.53143,0.00015,27.1113]
[1777913247924,38.9,80246.66,0.0,-0.53143,0.00015,27.1113]
[1777913248369,38.9,80245.94,0.0,-0.53154,0.00015,27.11047]
[1777913252396,38.9,80233.86,0.0,-0.53336,0.00015,27.09272]
[1777913254699,38.9,80231.23,0.0,-0.53375,0.00015,27.08957]
[1777913258506,38.9,80227.8,0.0,-0.53426,0.00015,27.08543]
[1777913260508,38.9,80226.08,0.0,-0.53452,0.00015,27.08334]
[1777913260609,38.9,80225.94,0.0,-0.53454,0.00015,27.08317]
[1777913262465,38.9,80231.79,0.0,-0.53366,0.00015,27.09026]
[1777913267501,38.9,80231.87,0.0,-0.53365,0.00015,27.09038]
[1777913272564,38.91,80232.61,0.0,-0.53353,0.00015,27.09128]
[1777913278065,38.91,80233.95,0.0,-0.53333,0.00015,27.0929]
[1777913278578,38.91,80233.59,0.0,-0.53338,0.00015,27.09248]
[1777913279586,38.91,80239.41,0.0,-0.53251,0.00015,27.09936]
[1777913281071,38.91,80242.26,0.0,-0.53208,0.00015,27.10268]
[1777913282607,38.91,80232.97,0.0,-0.53347,0.00015,27.09175]
[1777913285123,38.91,80237.34,0.0,-0.53282,0.00015,27.09693]
[1777913285177,38.91,80237.34,0.0,-0.53282,0.00015,27.09693]
[1777913285628,38.91,80243.14,0.0,-0.53195,0.00015,27.1037]
[1777913286638,38.91,80256.96,0.0,-0.52988,0.00015,27.11933]
[1777913287642,38.91,80260.25,0.0,-0.52938,0.00015,27.12295]
[1777913289692,38.91,80261.77,0.0,-0.52916,0.00015,27.1246]
[1777913289658,38.91,80268.03,0.0,-0.52822,0.00015,27.13132]
[1777913290899,38.91,80269.7,0.0,-0.52797,0.00015,27.13309]
[1777913290930,38.91,80269.7,0.0,-0.52797,0.00015,27.13309]
[1777913291400,38.91,80269.7,0.0,-0.52797,0.00015,27.13309]
[1777913291670,38.91,80271.33,0.0,-0.52772,0.00015,27.1348]
[1777913292682,38.91,80279.09,0.0,-0.52656,0.00015,27.14283]
[1777913297713,38.91,80276.48,0.0,-0.52696,0.00015,27.14014]
[1777913298553,38.91,80276.48,0.0,-0.52696,0.00015,27.14014]
[1777913298720,38.9,80276.43,0.0,-0.52696,0.00015,27.14008]
[1777913302385,38.9,80274.14,0.0,-0.52731,0.00015,27.13771]
[1777913304762,38.9,80269.01,0.0,-0.52808,0.00015,27.13232]
[1777913307229,38.9,80268.24,0.0,-0.52819,0.00015,27.13151]
[1777913307689,38.9,80268.24,0.0,-0.52819,0.00015,27.13151]
[1777913307786,38.9,80265.66,0.0,-0.52858,0.00015,27.12875]
[1777913307912,38.9,80265.66,0.0,-0.52858,0.00015,27.12875]
[1777913307976,38.9,80265.66,0.0,-0.52858,0.00015,27.12875]
[1777913308790,38.9,80241.54,0.0,-0.5322,0.00015,27.10181]
[1777913309797,38.9,80229.18,0.0,-0.53405,0.00015,27.08714]
[1777913310653,38.9,80229.18,0.0,-0.53405,0.00015,27.08714]
[1777913310733,38.9,80227.55,0.0,-0.5343,0.00015,27.08516]
[1777913313698,38.9,80224.43,0.0,-0.53477,0.00015,27.07773]
[1777913318862,38.9,80227.91,0.0,-0.53425,0.00015,27.08199]
[1777913323896,38.9,80224.75,0.0,-0.53472,0.00015,27.07813]
[1777913324903,38.9,80219.17,0.0,-0.53556,0.00015,27.07122]
[1777913329920,38.9,80219.86,0.0,-0.53545,0.00015,27.07208]
[1777913329947,38.9,80214.22,0.0,-0.5363,0.00015,27.06498]
[1777913334974,38.9,80213.69,0.0,-0.53638,0.00015,27.06431]
[1777913340017,38.9,80215.89,0.0,-0.53605,0.00015,27.0671]
[1777913342793,38.9,80216.6,0.0,-0.53594,0.00015,27.06799]
[1777913343400,38.9,80219.59,0.0,-0.5355,0.00015,27.07173]
[1777913343745,38.9,80225.33,0.0,-0.53464,0.00015,27.07883]
[1777913344559,38.9,80225.33,0.0,-0.53464,0.00015,27.07883]
[1777913344797,38.9,80225.33,0.0,-0.53464,0.00015,27.07883]
[1777913346820,38.9,80218.35,0.0,-0.53568,0.00015,27.07019]
[1777913347108,38.9,80218.35,0.0,-0.53568,0.00015,27.07019]
[1777913347979,38.9,80217.9,0.0,-0.53575,0.00015,27.06962]
[1777913348259,38.9,80217.9,0.0,-0.53575,0.00015,27.06962]
[1777913348678,38.9,80217.9,0.0,-0.53575,0.00015,27.06962]
[1777913348776,38.9,80217.9,0.0,-0.53575,0.00015,27.06962]
[1777913348758,38.9,80213.17,0.0,-0.53646,0.00015,27.06365]
[1777913350826,38.9,80213.17,0.0,-0.53646,0.00015,27.06365]
[1777913350081,38.9,80201.25,0.0,-0.53824,0.00015,27.04822]
[1777913350877,38.9,80201.25,0.0,-0.53824,0.00015,27.04822]
[1777913353687,38.91,80192.08,0.0,-0.53962,0.00015,27.036]
[1777913357129,38.91,80183.87,0.0,-0.54084,0.00015,27.02479]
[1777913358541,38.91,80183.87,0.0,-0.54084,0.00015,27.02479]
[1777913358632,38.91,80175.71,0.0,-0.54206,0.00015,27.01338]
[1777913359557,38.91,80175.71,0.0,-0.54206,0.00015,27.01338]
[1777913359629,38.91,80168.73,0.0,-0.54311,0.00015,27.00342]
[1777913362165,38.91,80162.11,0.0,-0.5441,0.00015,26.99382]
[1777913363691,38.91,80162.11,0.0,-0.5441,0.00015,26.99382]
[1777913365186,38.91,80169.98,0.0,-0.54292,0.00015,27.00525]
[1777913370220,38.91,80176.03,0.0,-0.54201,0.00015,27.0139]
[1777913375255,38.92,80178.32,0.0,-0.54167,0.00015,27.01354]
[1777913380290,38.92,80180.67,0.0,-0.54131,0.00015,27.01687]
[1777913383886,38.92,80182.3,0.0,-0.54106,0.00015,27.01916]
[1777913384318,38.92,80182.6,0.0,-0.54102,0.00015,27.01956]
[1777913389353,38.92,80182.61,0.0,-0.54102,0.00015,27.01956]
[1777913390778,38.92,80182.61,0.0,-0.54102,0.00015,27.01956]
[1777913390854,38.92,80178.04,0.0,-0.5417,0.00015,27.0132]
[1777913396402,38.93,80177.98,0.0,-0.54171,0.00015,27.01314]
[1777913397289,38.93,80177.98,0.0,-0.54171,0.00015,27.01314]
[1777913397312,38.93,80177.98,0.0,-0.54171,0.00015,27.01314]
[1777913397874,38.93,80180.88,0.0,-0.54127,0.00015,27.01721]
[1777913399639,38.93,80181.29,0.0,-0.54121,0.00015,27.01777]
[1777913399672,38.93,80199.67,0.0,-0.53846,0.00015,27.04271]
[1777913401893,38.92,80208.14,0.0,-0.53719,0.00015,27.05376]
[1777913402493,38.92,80208.14,0.0,-0.53719,0.00015,27.05376]
[1777913402531,38.92,80208.14,0.0,-0.53719,0.00015,27.05376]
[1777913402614,38.92,80208.91,0.0,-0.53708,0.00015,27.05475]
[1777913404607,38.92,80208.91,0.0,-0.53708,0.00015,27.05475]
[1777913404761,38.92,80208.91,0.0,-0.53708,0.00015,27.05475]
[1777913404801,38.92,80203.61,0.0,-0.53787,0.00015,27.04787]
[1777913406611,38.92,80203.61,0.0,-0.53787,0.00015,27.04787]
[1777913406653,38.92,80195.98,0.0,-0.53901,0.00015,27.03779]
[1777913412207,38.93,80196.59,0.0,-0.53892,0.00015,27.03862]
[1777913413346,38.93,80194.95,0.0,-0.53917,0.00015,27.03642]
[1777913413528,38.93,80183.9,0.0,-0.54082,0.00015,27.02139]
[1777913414530,38.93,80178.85,0.0,-0.54158,0.00015,27.01437]
[1777913418207,38.93,80180.77,0.0,-0.54129,0.00015,27.01707]
[1777913418556,38.93,80189.19,0.0,-0.54003,0.00015,27.02867]
[1777913419561,38.93,80189.19,0.0,-0.54003,0.00015,27.02867]
[1777913419570,38.93,80177.63,0.0,-0.54176,0.00015,27.01268]
[1777913420435,38.93,80177.63,0.0,-0.54176,0.00015,27.01268]
[1777913420640,38.93,80187.99,0.0,-0.5402,0.00015,27.02704]
[1777913421381,38.93,80187.99,0.0,-0.5402,0.00015,27.02704]
[1777913421579,38.93,80187.99,0.0,-0.5402,0.00015,27.02703]
[1777913422258,38.93,80187.99,0.0,-0.5402,0.00015,27.02703]
[1777913422596,38.93,80195.65,0.0,-0.53906,0.00015,27.03739]
[1777913423593,38.93,80200.71,0.0,-0.5383,0.00015,27.04411]
[1777913428626,38.93,80205.14,0.0,-0.53763,0.00015,27.04994]
[1777913431623,38.93,80205.69,0.0,-0.53755,0.00015,27.05066]
[1777913431681,38.93,80206.82,0.0,-0.53738,0.00015,27.04852]
[1777913432231,38.93,80206.82,0.0,-0.53738,0.00015,27.04852]
[1777913433662,38.93,80201.41,0.0,-0.53819,0.00015,27.04147]
[1777913434668,38.93,80196.4,0.0,-0.53894,0.00015,27.03483]
[1777913437183,38.93,80194.87,0.0,-0.53917,0.00015,27.03279]
[1777913438701,38.94,80215.05,0.0,-0.53615,0.00015,27.05907]
[1777913439706,38.94,80216.57,0.0,-0.53592,0.00015,27.06099]
[1777913441173,38.94,80215.41,0.0,-0.53609,0.00015,27.05953]
[1777913441229,38.94,80215.41,0.0,-0.53609,0.00015,27.05953]
[1777913442726,38.94,80204.82,0.0,-0.53768,0.00015,27.04595]
[1777913444390,38.94,80205.57,0.0,-0.53757,0.00015,27.04694]
[1777913446183,38.94,80200.46,0.0,-0.53833,0.00015,27.04026]
[1777913446756,38.94,80187.54,0.0,-0.54027,0.00015,27.0229]
[1777913447762,38.94,80185.33,0.0,-0.5406,0.00015,27.01986]
[1777913449776,38.94,80176.73,0.0,-0.54189,0.00015,27.00788]
[1777913451864,38.94,80175.69,0.0,-0.54204,0.00015,27.00642]
[1777913452714,38.94,80175.69,0.0,-0.54204,0.00015,27.00642]
[1777913456627,38.94,80168.87,0.0,-0.54306,0.00015,26.9967]
[1777913460832,38.94,80176.57,0.0,-0.54191,0.00015,27.00766]
[1777913460931,38.94,80172.33,0.0,-0.54254,0.00015,27.00165]
[1777913461129,38.94,80172.33,0.0,-0.54254,0.00015,27.00165]
[1777913463882,38.94,80161.5,0.0,-0.54416,0.00015,26.986]
[1777913467963,38.94,80155.66,0.0,-0.54504,0.00015,26.97738]
[1777913470935,38.94,80157.47,0.0,-0.54477,0.00015,26.98007]
[1777913470977,38.94,80146.18,0.0,-0.54645,0.00015,26.9631]
[1777913472952,38.94,80141.97,0.0,-0.54708,0.00015,26.95665]
[1777913473632,38.94,80141.97,0.0,-0.54708,0.00015,26.95665]
[1777913473962,38.94,80141.46,0.0,-0.54716,0.00015,26.95585]
[1777913476980,38.94,80134.93,0.0,-0.54814,0.00015,26.94569]
[1777913477534,38.94,80134.93,0.0,-0.54814,0.00015,26.94569]
[1777913477819,38.94,80134.93,0.0,-0.54814,0.00015,26.94569]
[1777913478121,38.94,80133.23,0.0,-0.54839,0.00015,26.94302]
[1777913478995,38.94,80127.36,0.0,-0.54927,0.00015,26.93372]
[1777913481009,38.94,80125.8,0.0,-0.5495,0.00015,26.93123]
[1777913481689,38.94,80125.8,0.0,-0.5495,0.00015,26.93123]
[1777913483699,38.94,80127.22,0.0,-0.54929,0.00015,26.9335]
[1777913483798,38.94,80127.22,0.0,-0.54929,0.00015,26.9335]
[1777913483873,38.94,80127.22,0.0,-0.54929,0.00015,26.9335]
[1777913483983,38.94,80127.22,0.0,-0.54929,0.00015,26.9335]
[1777913484022,38.94,80107.45,0.0,-0.55225,0.00015,26.90122]
[1777913484124,38.94,80107.45,0.0,-0.55225,0.00015,26.90122]
[1777913484436,38.94,80107.45,0.0,-0.55225,0.00015,26.90122]
[1777913484586,38.94,80093.66,0.0,-0.5543,0.00015,26.87783]
[1777913486279,38.94,80092.6,0.0,-0.55446,0.00015,26.87601]
[1777913486544,38.94,80092.6,0.0,-0.55446,0.00015,26.87601]
[1777913486583,38.94,80075.33,0.0,-0.55704,0.00015,26.84563]
[1777913488764,38.94,80076.34,0.0,-0.55689,0.00015,26.84744]
[1777913488862,38.94,80087.47,0.0,-0.55523,0.00015,26.86709]
[1777913490895,38.94,80087.47,0.0,-0.55523,0.00015,26.86709]
[1777913491054,38.94,80089.65,0.0,-0.55491,0.00015,26.87088]
[1777913491150,38.94,80096.29,0.0,-0.55392,0.00015,26.8787]
[1777913493867,38.93,80096.29,0.0,-0.55392,0.00015,26.8787]
[1777913493921,38.93,80096.29,0.0,-0.55392,0.00015,26.8787]
[1777913493935,38.93,80095.1,0.0,-0.5541,0.00015,26.87664]
[1777913499037,38.93,80095.97,0.0,-0.55397,0.00015,26.87812]
[1777913498762,38.93,80111.27,0.0,-0.55169,0.00015,26.9039]
[1777913500953,38.93,80111.27,0.0,-0.55169,0.00015,26.9039]
[1777913501286,38.93,80114.82,0.0,-0.55116,0.00015,26.90977]
[1777913501453,38.93,80114.82,0.0,-0.55116,0.00015,26.90977]
[1777913502168,38.93,80119.7,0.0,-0.55043,0.00015,26.91775]
[1777913503173,38.94,80129.85,0.0,-0.54891,0.00015,26.93404]
[1777913504754,38.94,80127.78,0.0,-0.54922,0.00015,26.93075]
[1777913508217,38.94,80134.42,0.0,-0.54823,0.00015,26.94125]
[1777913513250,38.93,80141.06,0.0,-0.54723,0.00015,26.95157]
[1777913515494,38.93,80140.44,0.0,-0.54733,0.00015,26.9506]
[1777913515745,38.93,80140.44,0.0,-0.54733,0.00015,26.9506]
[1777913515846,38.93,80141.11,0.0,-0.54723,0.00015,26.95163]
[1777913516779,38.93,80141.11,0.0,-0.54723,0.00015,26.95163]
[1777913516862,38.93,80141.11,0.0,-0.54723,0.00015,26.95163]
[1777913516918,38.93,80141.11,0.0,-0.54723,0.00015,26.95163]
[1777913516992,38.93,80145.13,0.0,-0.54663,0.00015,26.9578]
[1777913518994,38.93,80145.13,0.0,-0.54663,0.00015,26.9578]
[1777913519022,38.93,80145.13,0.0,-0.54663,0.00015,26.9578]
[1777913518286,38.93,80155.65,0.0,-0.54506,0.00015,26.97367]
[1777913519294,38.93,80160.13,0.0,-0.54438,0.00015,26.9803]
[1777913522658,38.93,80157.9,0.0,-0.54472,0.00015,26.97702]
[1777913522738,38.93,80157.9,0.0,-0.54472,0.00015,26.97702]
[1777913523634,38.93,80162.73,0.0,-0.54399,0.00015,26.98413]
[1777913524871,38.93,80163.09,0.0,-0.54394,0.00015,26.98464]
[1777913524894,38.93,80155.08,0.0,-0.54514,0.00015,26.97282]
[1777913525504,38.93,80155.08,0.0,-0.54514,0.00015,26.97282]
[1777913528660,38.93,80148.06,0.0,-0.54619,0.00015,26.96227]
[1777913528817,38.93,80148.06,0.0,-0.54619,0.00015,26.96227]
[1777913529010,38.93,80148.06,0.0,-0.54619,0.00015,26.96227]
[1777913530515,38.93,80135.84,0.0,-0.54802,0.00015,26.94344]
[1777913533238,38.93,80135.54,0.0,-0.54806,0.00015,26.94296]
[1777913533391,38.93,80134.04,0.0,-0.54829,0.00015,26.9406]
[1777913538637,38.93,80137.9,0.0,-0.54771,0.00015,26.94661]
[1777913538738,38.93,80150.05,0.0,-0.5459,0.00015,26.96524]
[1777913539433,38.93,80150.05,0.0,-0.5459,0.00015,26.96523]
[1777913545034,38.93,80150.82,0.0,-0.54578,0.00015,26.96639]
[1777913550510,38.93,80151.84,0.0,-0.54563,0.00015,26.96791]
[1777913555545,38.93,80152.38,0.0,-0.54556,0.00015,26.96509]
[1777913556229,38.93,80152.38,0.0,-0.54556,0.00015,26.96509]
[1777913556363,38.93,80152.38,0.0,-0.54556,0.00015,26.96509]
[1777913556381,38.93,80152.38,0.0,-0.54556,0.00015,26.96509]
[1777913556708,38.93,80161.13,0.0,-0.54425,0.00015,26.97808]
[1777913558566,38.93,80163.36,0.0,-0.54392,0.00015,26.98135]
[1777913559572,38.92,80169.77,0.0,-0.54296,0.00015,26.99062]
[1777913560758,38.92,80169.77,0.0,-0.54296,0.00015,26.99062]
[1777913560895,38.93,80171.9,0.0,-0.54264,0.00015,26.99367]
[1777913561686,38.93,80171.9,0.0,-0.54264,0.00015,26.99367]
[1777913561690,38.92,80181.6,0.0,-0.54119,0.00015,27.00733]
[1777913562595,38.92,80181.6,0.0,-0.54119,0.00015,27.00732]
[1777913565669,38.92,80183.53,0.0,-0.54091,0.00015,27.00996]
[1777913565863,38.92,80183.53,0.0,-0.54091,0.00015,27.00996]
[1777913565871,38.92,80170.28,0.0,-0.54289,0.00015,26.9913]
[1777913567057,38.92,80170.28,0.0,-0.54289,0.00015,26.9913]
[1777913566851,38.92,80154.03,0.0,-0.54532,0.00015,26.96749]
[1777913567493,38.92,80154.03,0.0,-0.54532,0.00015,26.96749]
[1777913567734,38.92,80154.03,0.0,-0.54532,0.00015,26.96749]
[1777913567878,38.92,80154.03,0.0,-0.54532,0.00015,26.96749]
[1777913568081,38.92,80128.3,0.0,-0.54917,0.00015,26.92775]
[1777913568275,38.92,80128.3,0.0,-0.54917,0.00015,26.92775]
[1777913568960,38.92,80128.3,0.0,-0.54917,0.00015,26.92775]
[1777913569214,38.92,80134.63,0.0,-0.54823,0.00015,26.93776]
[1777913569373,38.92,80134.63,0.0,-0.54823,0.00015,26.93776]
[1777913569637,38.92,80134.63,0.0,-0.54823,0.00015,26.93776]
[1777913569706,38.92,80122.21,0.0,-0.55008,0.00015,26.91798]
[1777913571658,38.92,80122.23,0.0,-0.55008,0.00015,26.91801]
[1777913572249,38.92,80122.23,0.0,-0.55008,0.00015,26.91801]
[1777913572619,38.92,80122.23,0.0,-0.55008,0.00015,26.91801]
[1777913572710,38.92,80133.79,0.0,-0.54835,0.00015,26.93644]
[1777913574674,38.92,80133.79,0.0,-0.54835,0.00015,26.93644]
[1777913575115,38.92,80139.07,0.0,-0.54756,0.00015,26.94469]
[1777913577700,38.92,80145.1,0.0,-0.54666,0.00015,26.95397]
[1777913582735,38.92,80143.56,0.0,-0.5469,0.00015,26.95158]
[1777913583648,38.92,80143.56,0.0,-0.5469,0.00015,26.95158]
[1777913583803,38.92,80137.56,0.0,-0.54779,0.00015,26.94229]
[1777913586765,38.92,80138.09,0.0,-0.54772,0.00015,26.94311]
[1777913591882,38.91,80140.6,0.0,-0.54734,0.00015,26.94698]
[1777913592025,38.91,80121.22,0.0,-0.55024,0.00015,26.91628]
[1777913593813,38.91,80113.45,0.0,-0.55141,0.00015,26.90358]
[1777913595187,38.91,80110.96,0.0,-0.55178,0.00015,26.89947]
[1777913595211,38.91,80110.96,0.0,-0.55178,0.00015,26.89947]
[1777913595852,38.91,80105.56,0.0,-0.55258,0.00015,26.89047]
[1777913600862,38.92,80108.86,0.0,-0.55208,0.00015,26.89605]
[1777913605895,38.92,80108.85,0.0,-0.55208,0.00015,26.89608]
[1777913608491,38.92,80110.05,0.0,-0.5519,0.00015,26.8981]
[1777913608680,38.92,80110.05,0.0,-0.5519,0.00015,26.8981]
[1777913608719,38.92,80110.05,0.0,-0.5519,0.00015,26.8981]
[1777913608730,38.92,80110.05,0.0,-0.5519,0.00015,26.8981]
[1777913608917,38.92,80104.17,0.0,-0.55278,0.00015,26.88825]
[1777913609924,38.92,80088.17,0.0,-0.55517,0.00015,26.86083]
[1777913610393,38.92,80088.17,0.0,-0.55517,0.00015,26.86083]
[1777913610931,38.92,80084.4,0.0,-0.55573,0.00015,26.85424]
[1777913612057,38.92,80084.4,0.0,-0.55573,0.00015,26.85424]
[1777913612108,38.92,80084.4,0.0,-0.55573,0.00015,26.85424]
[1777913612114,38.92,80089.52,0.0,-0.55497,0.00015,26.85956]
[1777913617979,38.92,80090.25,0.0,-0.55486,0.00015,26.86085]
[1777913623015,38.92,80088.79,0.0,-0.55508,0.00015,26.85831]
[1777913623575,38.92,80088.79,0.0,-0.55508,0.00015,26.85831]
[1777913624022,38.92,80088.32,0.0,-0.55515,0.00015,26.85748]
[1777913626036,38.92,80093.15,0.0,-0.55443,0.00015,26.86586]
[1777913631071,38.92,80091.94,0.0,-0.55461,0.00015,26.86376]
[1777913633063,38.92,80091.72,0.0,-0.55464,0.00015,26.86338]
[1777913633163,38.92,80088.85,0.0,-0.55507,0.00015,26.85839]
[1777913633582,38.92,80088.85,0.0,-0.55507,0.00015,26.85839]
[1777913635099,38.92,80076.0,0.0,-0.55699,0.00015,26.8357]
[1777913636106,38.92,80071.37,0.0,-0.55768,0.00015,26.82737]
[1777913637113,38.92,80066.47,0.0,-0.55842,0.00015,26.81847]
[1777913639127,38.92,80061.45,0.0,-0.55917,0.00015,26.80924]
[1777913643786,38.92,80062.18,0.0,-0.55906,0.00015,26.81052]
[1777913643857,38.92,80062.18,0.0,-0.55906,0.00015,26.81052]
[1777913644162,38.92,80056.87,0.0,-0.55986,0.00015,26.80068]
[1777913645169,38.92,80049.6,0.0,-0.56094,0.00015,26.78703]
[1777913646860,38.92,80045.79,0.0,-0.56151,0.00015,26.7798]
[1777913647183,38.91,80045.05,0.0,-0.56162,0.00015,26.77838]
[1777913652218,38.91,80049.0,0.0,-0.56104,0.00015,26.78584]
[1777913653366,38.91,80049.0,0.0,-0.56104,0.00015,26.78584]
[1777913653462,38.91,80059.44,0.0,-0.55948,0.00015,26.80537]
[1777913655812,38.91,80063.23,0.0,-0.55892,0.00015,26.81232]
[1777913656352,38.91,80063.23,0.0,-0.55892,0.00015,26.81232]
[1777913658751,38.91,80065.3,0.0,-0.55861,0.00015,26.81611]
[1777913664302,38.91,80075.89,0.0,-0.55704,0.00015,26.83521]
[1777913669338,38.9,80071.0,0.0,-0.55777,0.00015,26.82637]
[1777913670426,38.9,80071.0,0.0,-0.55777,0.00015,26.82637]
[1777913670477,38.9,80066.21,0.0,-0.55849,0.00015,26.81765]
[1777913672358,38.9,80057.74,0.0,-0.55977,0.00015,26.79837]
[1777913674374,38.9,80059.75,0.0,-0.55947,0.00015,26.80208]
[1777913675952,38.9,80064.86,0.0,-0.55871,0.00015,26.81147]
[1777913677398,38.9,80069.88,0.0,-0.55796,0.00015,26.82062]
[1777913680589,38.9,80070.32,0.0,-0.5579,0.00015,26.82139]
[1777913680592,38.9,80070.32,0.0,-0.5579,0.00015,26.82139]
[1777913681225,38.9,80070.32,0.0,-0.5579,0.00015,26.82139]
[1777913680682,38.9,80063.47,0.0,-0.55892,0.00015,26.80887]
[1777913681423,38.9,80063.47,0.0,-0.55892,0.00015,26.80885]
[1777913682430,38.89,80058.36,0.0,-0.55969,0.00015,26.7994]
[1777913687478,38.89,80052.0,0.0,-0.56064,0.00015,26.78746]
[1777913689960,38.89,80049.61,0.0,-0.561,0.00015,26.78295]
[1777913693133,38.89,80058.52,0.0,-0.55967,0.00015,26.79963]
[1777913695607,38.89,80059.62,0.0,-0.55951,0.00015,26.80165]
[1777913698268,38.89,80064.38,0.0,-0.5588,0.00015,26.81041]
[1777913699772,38.89,80063.81,0.0,-0.55888,0.00015,26.80935]
[1777913700216,38.89,80068.61,0.0,-0.55817,0.00015,26.81812]
[1777913700730,38.89,80068.61,0.0,-0.55817,0.00015,26.81812]
[1777913700802,38.89,80068.61,0.0,-0.55817,0.00015,26.81812]
[1777913700897,38.89,80073.39,0.0,-0.55745,0.00015,26.82677]
[1777913703037,38.89,80073.57,0.0,-0.55743,0.00015,26.82709]
[1777913703216,38.89,80073.57,0.0,-0.55743,0.00015,26.82709]
[1777913703109,38.89,80078.52,0.0,-0.55669,0.00015,26.83594]
[1777913704955,38.89,80078.52,0.0,-0.55669,0.00015,26.83594]
[1777913705002,38.89,80078.52,0.0,-0.55669,0.00015,26.83594]
[1777913705013,38.88,80071.22,0.0,-0.55778,0.00015,26.8228]
[1777913708436,38.88,80068.62,0.0,-0.55817,0.00015,26.81805]
[1777913708636,38.88,80067.77,0.0,-0.5583,0.00015,26.81649]
[1777913713671,38.88,80063.0,0.0,-0.55902,0.00015,26.8077]
[1777913715566,38.88,80062.48,0.0,-0.5591,0.00015,26.80673]
[1777913721730,38.88,80057.28,0.0,-0.55988,0.00015,26.79703]
[1777913726963,38.87,80060.81,0.0,-0.55936,0.00015,26.80356]
[1777913730738,38.87,80056.18,0.0,-0.56005,0.00015,26.79492]
[1777913730974,38.87,80056.18,0.0,-0.56005,0.00015,26.79492]
[1777913731075,38.87,80067.59,0.0,-0.55836,0.00015,26.81235]
[1777913731816,38.87,80067.59,0.0,-0.55836,0.00015,26.81233]
[1777913732822,38.87,80072.63,0.0,-0.55761,0.00015,26.82148]
[1777913734839,38.87,80078.03,0.0,-0.5568,0.00015,26.83113]
[1777913738343,38.87,80080.43,0.0,-0.55645,0.00015,26.83537]
[1777913743674,38.86,80077.25,0.0,-0.55693,0.00015,26.82961]
[1777913745674,38.86,80073.51,0.0,-0.55749,0.00015,26.82287]
[1777913748681,38.86,80067.08,0.0,-0.55846,0.00015,26.81115]
[1777913749016,38.86,80067.08,0.0,-0.55846,0.00015,26.81115]
[1777913749045,38.86,80062.79,0.0,-0.5591,0.00015,26.80327]
[1777913750756,38.86,80058.68,0.0,-0.55972,0.00015,26.79564]
[1777913750977,38.86,80053.25,0.0,-0.56053,0.00015,26.78548]
[1777913753176,38.86,80049.42,0.0,-0.5611,0.00015,26.77822]
[1777913756908,38.85,80046.27,0.0,-0.56158,0.00015,26.7722]
[1777913756994,38.85,80045.6,0.0,-0.56168,0.00015,26.77091]
[1777913758924,38.85,80045.53,0.0,-0.56169,0.00015,26.77076]
[1777913758968,38.85,80045.53,0.0,-0.56169,0.00015,26.77076]
[1777913762181,38.85,80042.65,0.0,-0.56212,0.00015,26.76524]
[1777913764302,38.85,80043.99,0.0,-0.56192,0.00015,26.7678]
[1777913764050,38.85,80049.66,0.0,-0.56108,0.00015,26.77859]
[1777913769084,38.85,80045.19,0.0,-0.56175,0.00015,26.77005]
[1777913772413,38.85,80048.2,0.0,-0.5613,0.00015,26.7758]
[1777913772918,38.85,80048.2,0.0,-0.5613,0.00015,26.7758]
[1777913779154,38.85,80045.47,0.0,-0.5617,0.00015,26.77061]
[1777913783183,38.85,80040.01,0.0,-0.56252,0.00015,26.76012]
[1777913788217,38.85,80044.34,0.0,-0.56188,0.00015,26.76838]
[1777913793252,38.84,80043.94,0.0,-0.56195,0.00015,26.76391]
[1777913796273,38.84,80038.98,0.0,-0.5627,0.00015,26.75432]
[1777913799295,38.84,80032.31,0.0,-0.5637,0.00015,26.7413]
[1777913800301,38.84,80027.05,0.0,-0.56448,0.00015,26.73094]
[1777913800565,38.84,80027.05,0.0,-0.56448,0.00015,26.73094]
[1777913800786,38.84,80027.05,0.0,-0.56448,0.00015,26.73094]
[1777913801006,38.84,80027.05,0.0,-0.56448,0.00015,26.73094]
[1777913801327,38.84,80027.05,0.0,-0.56448,0.00015,26.73094]
[1777913801309,38.84,80025.85,0.0,-0.56466,0.00015,26.72856]
[1777913801399,38.84,80025.85,0.0,-0.56466,0.00015,26.72856]
[1777913801623,38.84,80025.85,0.0,-0.56466,0.00015,26.72856]
[1777913802314,38.84,80015.83,0.0,-0.56616,0.00015,26.70847]
[1777913805827,38.84,80018.36,0.0,-0.56578,0.00015,26.71357]
[1777913805870,38.84,80018.36,0.0,-0.56578,0.00015,26.71357]
[1777913806344,38.84,80019.98,0.0,-0.56554,0.00015,26.71682]
[1777913806476,38.84,80019.98,0.0,-0.56554,0.00015,26.71682]
[1777913807351,38.84,80019.58,0.0,-0.5656,0.00015,26.71603]
[1777913809238,38.84,80020.64,0.0,-0.56544,0.00015,26.71816]
[1777913809364,38.84,80022.83,0.0,-0.56511,0.00015,26.72255]
[1777913810763,38.84,80021.36,0.0,-0.56533,0.00015,26.71962]
[1777913811013,38.84,80021.36,0.0,-0.56533,0.00015,26.71962]
[1777913811379,38.84,80013.6,0.0,-0.56649,0.00015,26.70399]
[1777913811409,38.84,80013.6,0.0,-0.56649,0.00015,26.70399]
[1777913812387,38.84,80004.12,0.0,-0.56791,0.00015,26.68455]
[1777913813391,38.84,79998.75,0.0,-0.56871,0.00015,26.6734]
[1777913815416,38.84,79997.5,0.0,-0.5689,0.00015,26.67077]
[1777913816039,38.84,79997.5,0.0,-0.5689,0.00015,26.67077]
[1777913817324,38.84,79998.57,0.0,-0.56874,0.00015,26.67299]
[1777913817711,38.84,79999.19,0.0,-0.56865,0.00015,26.67426]
[1777913817740,38.84,79999.19,0.0,-0.56865,0.00015,26.67426]
[1777913819338,38.84,79997.47,0.0,-0.5689,0.00015,26.67067]
[1777913819347,38.84,80003.52,0.0,-0.568,0.00015,26.68322]
[1777913820641,38.84,80003.52,0.0,-0.568,0.00015,26.68322]
[1777913820731,38.84,80003.52,0.0,-0.568,0.00015,26.68322]
[1777913821448,38.84,80005.18,0.0,-0.56776,0.00015,26.68663]
[1777913823391,38.84,80005.18,0.0,-0.56776,0.00015,26.68663]
[1777913823402,38.84,80000.44,0.0,-0.56846,0.00015,26.67681]
[1777913823812,38.84,80000.44,0.0,-0.56846,0.00015,26.67681]
[1777913827038,38.83,79993.41,0.0,-0.56951,0.00015,26.66208]
[1777913828929,38.83,79992.66,0.0,-0.56963,0.00015,26.66046]
[1777913829585,38.83,79994.89,0.0,-0.5693,0.00015,26.66512]
[1777913836982,38.83,79989.68,0.0,-0.57008,0.00015,26.65406]
[1777913837191,38.83,79984.91,0.0,-0.5708,0.00015,26.64389]
[1777913839576,38.83,79990.47,0.0,-0.56997,0.00015,26.65565]
[1777913844611,38.82,79990.8,0.0,-0.56993,0.00015,26.65626]
[1777913849647,38.82,79990.96,0.0,-0.56991,0.00015,26.65651]
[1777913855054,38.82,79988.57,0.0,-0.57029,0.00015,26.64771]
[1777913855180,38.82,79988.57,0.0,-0.57029,0.00015,26.64771]
[1777913855257,38.82,79988.57,0.0,-0.57029,0.00015,26.64771]
[1777913855325,38.81,79988.82,0.0,-0.57025,0.00015,26.6482]
[1777913856697,38.81,80001.69,0.0,-0.56834,0.00015,26.67521]
[1777913858204,38.81,80001.69,0.0,-0.56834,0.00015,26.67521]
[1777913858305,38.81,80002.01,0.0,-0.56829,0.00015,26.67586]
[1777913861273,38.81,79999.79,0.0,-0.56862,0.00015,26.67124]
[1777913864283,38.81,79996.33,0.0,-0.56914,0.00015,26.66399]
[1777913869787,38.81,79993.41,0.0,-0.56958,0.00015,26.65779]
[1777913873295,38.81,79993.33,0.0,-0.56959,0.00015,26.65759]
[1777913878855,38.8,79993.53,0.0,-0.56957,0.00015,26.65794]
[1777913884239,38.8,79993.15,0.0,-0.56963,0.00015,26.65709]
[1777913884335,38.8,79993.15,0.0,-0.56963,0.00015,26.65709]
[1777913884605,38.8,79990.78,0.0,-0.56999,0.00015,26.65207]
[1777913885427,38.8,79990.78,0.0,-0.56999,0.00015,26.65207]
[1777913885173,38.8,79963.2,0.0,-0.5741,0.00015,26.59222]
[1777913885932,38.8,79963.2,0.0,-0.5741,0.00015,26.5922]
[1777913887109,38.8,79963.2,0.0,-0.5741,0.00015,26.5922]
[1777913887442,38.8,79958.68,0.0,-0.57477,0.00015,26.58216]
[1777913888329,38.8,79958.68,0.0,-0.57477,0.00015,26.58216]
[1777913888344,38.8,79961.18,0.0,-0.5744,0.00015,26.58776]
[1777913891590,38.8,79962.57,0.0,-0.57419,0.00015,26.59083]
[1777913891634,38.8,79962.57,0.0,-0.57419,0.00015,26.59083]
[1777913897008,38.8,79959.48,0.0,-0.57466,0.00015,26.5839]
[1777913901415,38.8,79955.81,0.0,-0.5752,0.00015,26.57572]
[1777913901463,38.8,79953.47,0.0,-0.57554,0.00015,26.5705]
[1777913903051,38.8,79941.94,0.0,-0.57726,0.00015,26.54427]
[1777913904058,38.8,79939.33,0.0,-0.57765,0.00015,26.53827]
[1777913907408,38.8,79938.36,0.0,-0.57779,0.00015,26.53602]
[1777913907461,38.8,79939.65,0.0,-0.5776,0.00015,26.53897]
[1777913909092,38.8,79948.59,0.0,-0.57627,0.00015,26.55943]
[1777913911106,38.8,79952.1,0.0,-0.57576,0.00015,26.56369]
[1777913916141,38.8,79949.78,0.0,-0.57611,0.00015,26.55837]
[1777913921179,38.8,79949.03,0.0,-0.57622,0.00015,26.55671]
[1777913923486,38.8,79947.78,0.0,-0.57641,0.00015,26.55388]
[1777913925078,38.8,79953.31,0.0,-0.57558,0.00015,26.56643]
[1777913930239,38.8,79956.86,0.0,-0.57505,0.00015,26.57448]
[1777913935275,38.81,79951.47,0.0,-0.57584,0.00015,26.56244]
[1777913940312,38.81,79954.82,0.0,-0.57534,0.00015,26.57006]
[1777913942324,38.81,79949.45,0.0,-0.57614,0.00015,26.55796]
[1777913945431,38.81,79950.09,0.0,-0.57604,0.00015,26.55943]
[1777913945472,38.81,79956.97,0.0,-0.57502,0.00015,26.57493]
[1777913947359,38.81,79949.98,0.0,-0.57606,0.00015,26.55919]
[1777913952393,38.81,79954.14,0.0,-0.57543,0.00015,26.56865]
[1777913953525,38.81,79954.14,0.0,-0.57543,0.00015,26.56865]
[1777913953570,38.81,79954.14,0.0,-0.57543,0.00015,26.56865]
[1777913953824,38.81,79954.87,0.0,-0.57532,0.00015,26.5703]
[1777913954412,38.81,79965.01,0.0,-0.57381,0.00015,26.5929]
[1777913954819,38.81,79965.01,0.0,-0.57381,0.00015,26.5929]
[1777913955025,38.81,79965.01,0.0,-0.57381,0.00015,26.5929]
[1777913955510,38.81,79979.96,0.0,-0.57159,0.00015,26.62549]
[1777913955614,38.81,79979.96,0.0,-0.57159,0.00015,26.62549]
[1777913956143,38.81,79979.96,0.0,-0.57159,0.00015,26.62549]
[1777913956427,38.81,79979.96,0.0,-0.57159,0.00015,26.62549]
[1777913958049,38.81,79980.76,0.0,-0.57148,0.00015,26.62718]
[1777913958441,38.81,79981.31,0.0,-0.5714,0.00015,26.62834]
[1777913959447,38.81,79986.45,0.0,-0.57063,0.00015,26.63932]
[1777913964482,38.8,79989.61,0.0,-0.57018,0.00015,26.64588]
[1777913966015,38.8,79991.55,0.0,-0.56989,0.00015,26.64996]
[1777913966059,38.8,79991.55,0.0,-0.56989,0.00015,26.64996]
[1777913966114,38.8,79991.55,0.0,-0.56989,0.00015,26.64996]
[1777913966496,38.8,79990.89,0.0,-0.56999,0.00015,26.64854]
[1777913969469,38.8,79991.44,0.0,-0.56991,0.00015,26.64968]
[1777913970642,38.8,79997.4,0.0,-0.56902,0.00015,26.6622]
[1777913971531,38.8,80004.84,0.0,-0.56792,0.00015,26.67402]
[1777913971973,38.8,80004.84,0.0,-0.56792,0.00015,26.67402]
[1777913972540,38.8,80007.04,0.0,-0.56759,0.00015,26.67856]
[1777913972950,38.8,80007.04,0.0,-0.56759,0.00015,26.67856]
[1777913978416,38.79,80013.75,0.0,-0.56659,0.00015,26.69225]
[1777913984241,38.8,80013.93,0.0,-0.56656,0.00015,26.69265]
[1777913984475,38.8,80013.93,0.0,-0.56656,0.00015,26.69265]
[1777913989906,38.79,80007.57,0.0,-0.56752,0.00015,26.6796]
[1777913990008,38.79,80007.57,0.0,-0.56752,0.00015,26.6796]
[1777913990073,38.79,80007.57,0.0,-0.56752,0.00015,26.6796]
[1777913990110,38.79,80007.28,0.0,-0.56756,0.00015,26.679]
[1777913991675,38.79,80002.24,0.0,-0.56832,0.00015,26.66855]
[1777913996708,38.79,79993.04,0.0,-0.56969,0.00015,26.64926]
[1777913998232,38.79,79985.68,0.0,-0.57079,0.00015,26.63361]
[1777914000999,38.79,79984.46,0.0,-0.57098,0.00015,26.63097]
[1777914001149,38.79,79984.46,0.0,-0.57098,0.00015,26.63097]
[1777914001506,38.79,79985.07,0.0,-0.57089,0.00015,26.63223]
[1777914002135,38.79,79985.07,0.0,-0.57089,0.00015,26.63223]
[1777914002212,38.79,80001.26,0.0,-0.56848,0.00015,26.66638]
[1777914003244,38.79,80001.26,0.0,-0.56848,0.00015,26.66638]
[1777914003281,38.79,80001.26,0.0,-0.56848,0.00015,26.66638]
[1777914003443,38.79,80001.26,0.0,-0.56848,0.00015,26.66638]
[1777914003544,38.79,80008.76,0.0,-0.56735,0.00015,26.6819]
[1777914003775,38.79,80008.76,0.0,-0.56735,0.00015,26.6819]
[1777914003820,38.79,80008.76,0.0,-0.56735,0.00015,26.6819]
[1777914003939,38.79,80008.76,0.0,-0.56735,0.00015,26.6819]
[1777914003970,38.79,80009.3,0.0,-0.56727,0.00015,26.68301]
[1777914006373,38.79,80009.3,0.0,-0.56727,0.00015,26.68302]
[1777914006464,38.79,80005.41,0.0,-0.56785,0.00015,26.67502]
[1777914009127,38.79,80007.03,0.0,-0.56761,0.00015,26.67836]
[1777914010078,38.79,80005.97,0.0,-0.56777,0.00015,26.67618]
[1777914010156,38.79,80005.97,0.0,-0.56777,0.00015,26.67618]
[1777914010188,38.79,80012.02,0.0,-0.56687,0.00015,26.68859]
[1777914012612,38.79,80012.31,0.0,-0.56682,0.00015,26.68916]
[1777914011815,38.79,80006.29,0.0,-0.56772,0.00015,26.6768]
[1777914013244,38.79,80006.29,0.0,-0.56772,0.00015,26.6768]
[1777914013313,38.79,80006.29,0.0,-0.56772,0.00015,26.6768]
[1777914013367,38.79,79998.78,0.0,-0.56885,0.00015,26.6612]
[1777914015843,38.79,79992.03,0.0,-0.56986,0.00015,26.64699]
[1777914017469,38.79,79992.03,0.0,-0.56986,0.00015,26.64699]
[1777914017479,38.79,79987.05,0.0,-0.5706,0.00015,26.6364]
[1777914021897,38.78,79985.96,0.0,-0.57076,0.00015,26.63405]
[1777914023399,38.78,79989.61,0.0,-0.57022,0.00015,26.64182]
[1777914023501,38.78,79994.28,0.0,-0.56952,0.00015,26.6517]
[1777914024841,38.78,79994.28,0.0,-0.56952,0.00015,26.6517]
[1777914029955,38.79,79995.43,0.0,-0.56935,0.00015,26.65418]
[1777914030963,38.79,79989.66,0.0,-0.57021,0.00015,26.64198]
[1777914032897,38.79,79991.11,0.0,-0.57,0.00015,26.6414]
[1777914033251,38.79,79991.11,0.0,-0.57,0.00015,26.6414]
[1777914033351,38.79,79997.2,0.0,-0.56909,0.00015,26.65424]
[1777914035996,38.79,79991.95,0.0,-0.56988,0.00015,26.64319]
[1777914041037,38.79,79993.17,0.0,-0.56969,0.00015,26.64578]
[1777914043647,38.79,79993.34,0.0,-0.56967,0.00015,26.64614]
[1777914047075,38.79,79998.96,0.0,-0.56883,0.00015,26.65797]
[1777914048586,38.79,80009.55,0.0,-0.56724,0.00015,26.6799]
[1777914050095,38.79,80010.04,0.0,-0.56717,0.00015,26.68092]
[1777914053851,38.79,80010.66,0.0,-0.56707,0.00015,26.68226]
[1777914059163,38.79,80013.6,0.0,-0.56664,0.00015,26.68816]
[1777914059991,38.79,80013.6,0.0,-0.56664,0.00015,26.68816]
[1777914060171,38.79,80012.95,0.0,-0.56674,0.00015,26.68681]
[1777914061334,38.79,80012.95,0.0,-0.56674,0.00015,26.68681]
[1777914061347,38.79,80012.95,0.0,-0.56674,0.00015,26.68681]
[1777914061361,38.79,80012.95,0.0,-0.56674,0.00015,26.68681]
[1777914061373,38.79,80012.95,0.0,-0.56674,0.00015,26.68681]
[1777914061382,38.79,80012.95,0.0,-0.56674,0.00015,26.68681]
[1777914061484,38.79,80013.83,0.0,-0.56661,0.00015,26.68856]
[1777914061792,38.79,80013.83,0.0,-0.56661,0.00015,26.68856]
[1777914061886,38.79,80013.83,0.0,-0.56661,0.00015,26.68856]
[1777914061892,38.79,80013.83,0.0,-0.56661,0.00015,26.68856]
[1777914062173,38.79,80013.83,0.0,-0.56661,0.00015,26.68856]
[1777914062184,38.79,80013.83,0.0,-0.56661,0.00015,26.68856]
[1777914062288,38.79,80006.75,0.0,-0.56767,0.00015,26.67406]
[1777914064207,38.78,80005.79,0.0,-0.56782,0.00015,26.67202]
[1777914066137,38.78,80006.24,0.0,-0.56775,0.00015,26.67294]
[1777914066212,38.78,80006.77,0.0,-0.56767,0.00015,26.67401]
[1777914071248,38.78,80006.16,0.0,-0.56777,0.00015,26.67268]
[1777914076282,38.77,80007.16,0.0,-0.56763,0.00015,26.67466]
[1777914081683,38.77,80007.39,0.0,-0.5676,0.00015,26.67508]
[1777914081772,38.77,80006.86,0.0,-0.56768,0.00015,26.67398]
[1777914087359,38.77,80008.35,0.0,-0.56747,0.00015,26.67694]
[1777914092394,38.76,80006.27,0.0,-0.56779,0.00015,26.66892]
[1777914094619,38.76,80006.12,0.0,-0.56782,0.00015,26.66859]
[1777914094662,38.76,79997.19,0.0,-0.56916,0.00015,26.64996]
[1777914096422,38.76,79987.21,0.0,-0.57065,0.00015,26.62881]
[1777914097838,38.76,79985.33,0.0,-0.57093,0.00015,26.6248]
[1777914098459,38.76,79987.23,0.0,-0.57065,0.00015,26.62886]
[1777914098819,38.76,79987.23,0.0,-0.57065,0.00015,26.62886]
[1777914099363,38.76,79987.23,0.0,-0.57065,0.00015,26.62886]
[1777914099494,38.76,79987.23,0.0,-0.57065,0.00015,26.62886]
[1777914099577,38.76,79987.23,0.0,-0.57065,0.00015,26.62886]
[1777914099674,38.76,80053.01,0.0,-0.5608,0.00015,26.76133]
[1777914099891,38.76,80053.01,0.0,-0.5608,0.00015,26.76133]
[1777914100469,38.76,80052.59,0.0,-0.56086,0.00015,26.76054]
[1777914101056,38.76,80052.59,0.0,-0.56086,0.00015,26.76054]
[1777914101315,38.76,80052.59,0.0,-0.56086,0.00015,26.76054]
[1777914101651,38.76,80052.59,0.0,-0.56086,0.00015,26.76054]
[1777914101631,38.76,80089.73,0.0,-0.5553,0.00015,26.82818]
[1777914101856,38.76,80089.73,0.0,-0.5553,0.00015,26.82818]
[1777914102154,38.76,80089.73,0.0,-0.5553,0.00015,26.82818]
[1777914102353,38.76,80089.73,0.0,-0.5553,0.00015,26.82818]
[1777914102623,38.76,80089.73,0.0,-0.5553,0.00015,26.82818]
[1777914102787,38.76,80089.73,0.0,-0.5553,0.00015,26.82818]
[1777914103050,38.76,80089.73,0.0,-0.5553,0.00015,26.82818]
[1777914103499,38.76,80089.73,0.0,-0.5553,0.00015,26.82818]
[1777914103502,38.76,80078.53,0.0,-0.55698,0.00015,26.80829]
[1777914104305,38.76,80078.53,0.0,-0.55698,0.00015,26.80829]
[1777914104467,38.76,80078.53,0.0,-0.55698,0.00015,26.80829]
[1777914104524,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104868,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104888,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104893,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104904,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104923,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104928,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104933,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104939,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104943,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104948,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104957,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104963,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104967,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104978,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914104987,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105018,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105023,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105028,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105033,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105064,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105085,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105138,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105180,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105207,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105241,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105538,38.76,80071.36,0.0,-0.55806,0.00015,26.79534]
[1777914105557,38.76,80060.21,0.0,-0.55973,0.00015,26.77481]
[1777914106850,38.76,80060.21,0.0,-0.55973,0.00015,26.77478]
[1777914106886,38.76,80060.21,0.0,-0.55973,0.00015,26.77478]
[1777914107331,38.76,80060.21,0.0,-0.55973,0.00015,26.77478]
[1777914107528,38.76,80061.15,0.0,-0.55959,0.00015,26.77653]
[1777914108534,38.76,80066.49,0.0,-0.55879,0.00015,26.78642]
[1777914109130,38.76,80066.49,0.0,-0.55879,0.00015,26.78642]
[1777914109212,38.76,80066.49,0.0,-0.55879,0.00015,26.78642]
[1777914109538,38.76,80064.43,0.0,-0.5591,0.00015,26.78262]
[1777914110544,38.76,80055.63,0.0,-0.56042,0.00015,26.76619]
[1777914110745,38.76,80055.63,0.0,-0.56042,0.00015,26.76619]
[1777914111551,38.76,80058.23,0.0,-0.56003,0.00015,26.77107]
[1777914112196,38.76,80058.23,0.0,-0.56003,0.00015,26.77107]
[1777914112558,38.76,80063.24,0.0,-0.55928,0.00015,26.7804]
[1777914113613,38.76,80063.24,0.0,-0.55928,0.00015,26.7804]
[1777914113675,38.76,80054.88,0.0,-0.56053,0.00015,26.76475]
[1777914113861,38.76,80054.88,0.0,-0.56053,0.00015,26.76475]
[1777914113988,38.76,80054.88,0.0,-0.56053,0.00015,26.76475]
[1777914114071,38.76,80054.88,0.0,-0.56053,0.00015,26.76475]
[1777914114082,38.76,80054.88,0.0,-0.56053,0.00015,26.76475]
[1777914115038,38.76,80054.88,0.0,-0.56053,0.00015,26.76475]
[1777914115579,38.76,80042.68,0.0,-0.56236,0.00015,26.74146]
[1777914117057,38.76,80042.3,0.0,-0.56242,0.00015,26.74073]
[1777914117593,38.76,80043.74,0.0,-0.5622,0.00015,26.7435]
[1777914120086,38.76,80048.22,0.0,-0.56153,0.00015,26.75209]
[1777914120617,38.75,80055.08,0.0,-0.56051,0.00015,26.76509]
[1777914120935,38.75,80055.08,0.0,-0.56051,0.00015,26.76509]
[1777914121395,38.75,80055.08,0.0,-0.56051,0.00015,26.76509]
[1777914121415,38.75,80055.08,0.0,-0.56051,0.00015,26.76509]
[1777914121626,38.75,80059.59,0.0,-0.55983,0.00015,26.77354]
[1777914121876,38.75,80059.59,0.0,-0.55983,0.00015,26.77354]
[1777914121987,38.75,80059.59,0.0,-0.55983,0.00015,26.77354]
[1777914122178,38.75,80059.59,0.0,-0.55983,0.00015,26.77354]
[1777914122191,38.75,80059.59,0.0,-0.55983,0.00015,26.77354]
[1777914122337,38.75,80059.59,0.0,-0.55983,0.00015,26.77354]
[1777914122630,38.75,80074.47,0.0,-0.5576,0.00015,26.8009]
[1777914123330,38.75,80074.47,0.0,-0.5576,0.00015,26.8009]
[1777914123455,38.75,80074.47,0.0,-0.5576,0.00015,26.8009]
[1777914123491,38.75,80074.47,0.0,-0.5576,0.00015,26.8009]
[1777914123552,38.75,80074.47,0.0,-0.5576,0.00015,26.8009]
[1777914123648,38.75,80074.47,0.0,-0.5576,0.00015,26.8009]
[1777914123748,38.75,80081.15,0.0,-0.5566,0.00015,26.81289]
[1777914123805,38.75,80081.15,0.0,-0.5566,0.00015,26.81289]
[1777914125651,38.75,80095.08,0.0,-0.55451,0.00015,26.83739]
[1777914126433,38.75,80095.08,0.0,-0.55451,0.00015,26.83739]
[1777914126497,38.75,80095.08,0.0,-0.55451,0.00015,26.83739]
[1777914126659,38.75,80102.52,0.0,-0.55339,0.00015,26.85017]
[1777914127666,38.75,80113.69,0.0,-0.55171,0.00015,26.86898]
[1777914130545,38.75,80116.03,0.0,-0.55136,0.00015,26.87285]
[1777914130726,38.75,80116.03,0.0,-0.55136,0.00015,26.87285]
[1777914130750,38.75,80123.69,0.0,-0.55021,0.00015,26.88542]
[1777914131193,38.75,80123.69,0.0,-0.55021,0.00015,26.88542]
[1777914131218,38.75,80123.69,0.0,-0.55021,0.00015,26.88542]
[1777914131693,38.75,80123.69,0.0,-0.55021,0.00015,26.88542]
[1777914132355,38.75,80123.69,0.0,-0.55021,0.00015,26.88542]
[1777914132390,38.75,80123.69,0.0,-0.55021,0.00015,26.88542]
[1777914132565,38.75,80123.69,0.0,-0.55021,0.00015,26.88542]
[1777914132700,38.75,80127.1,0.0,-0.54969,0.00015,26.89094]
[1777914134169,38.75,80131.45,0.0,-0.54904,0.00015,26.89791]
[1777914134526,38.75,80131.45,0.0,-0.54904,0.00015,26.89791]
[1777914134715,38.75,80134.57,0.0,-0.54857,0.00015,26.90286]
[1777914135041,38.75,80134.57,0.0,-0.54857,0.00015,26.90286]
[1777914135593,38.75,80134.57,0.0,-0.54857,0.00015,26.90286]
[1777914135721,38.75,80125.83,0.0,-0.54989,0.00015,26.88888]
[1777914136728,38.75,80110.68,0.0,-0.55216,0.00015,26.86395]
[1777914137734,38.75,80108.17,0.0,-0.55254,0.00015,26.85974]
[1777914138661,38.75,80108.17,0.0,-0.55254,0.00015,26.85974]
[1777914138751,38.75,80121.13,0.0,-0.55059,0.00015,26.88124]
[1777914140624,38.75,80121.13,0.0,-0.55059,0.00015,26.88124]
[1777914140756,38.75,80124.0,0.0,-0.55016,0.00015,26.88592]
[1777914142333,38.75,80124.23,0.0,-0.55013,0.00015,26.88629]
[1777914147805,38.75,80126.49,0.0,-0.54978,0.00015,26.88996]
[1777914152843,38.75,80126.75,0.0,-0.54975,0.00015,26.88676]
[1777914157371,38.76,80129.56,0.0,-0.54933,0.00015,26.89129]
[1777914159166,38.76,80125.97,0.0,-0.54987,0.00015,26.88551]
[1777914159193,38.76,80125.97,0.0,-0.54987,0.00015,26.88551]
[1777914159262,38.76,80119.76,0.0,-0.5508,0.00015,26.87541]
[1777914160898,38.76,80118.26,0.0,-0.55103,0.00015,26.87295]
[1777914162661,38.76,80118.26,0.0,-0.55103,0.00015,26.87295]
[1777914162750,38.76,80116.93,0.0,-0.55123,0.00015,26.87078]
[1777914164243,38.76,80116.93,0.0,-0.55123,0.00015,26.87078]
[1777914164486,38.76,80116.93,0.0,-0.55123,0.00015,26.87078]
[1777914164517,38.76,80116.93,0.0,-0.55123,0.00015,26.87078]
[1777914164529,38.76,80104.66,0.0,-0.55307,0.00015,26.85026]
[1777914164934,38.76,80104.66,0.0,-0.55307,0.00015,26.85026]
[1777914165818,38.75,80112.99,0.0,-0.55182,0.00015,26.86421]
[1777914167565,38.75,80112.99,0.0,-0.55182,0.00015,26.86421]
[1777914168957,38.75,80116.09,0.0,-0.55136,0.00015,26.86931]
[1777914169003,38.75,80116.09,0.0,-0.55136,0.00015,26.86931]
[1777914172017,38.75,80115.04,0.0,-0.55152,0.00015,26.86754]
[1777914172100,38.75,80127.53,0.0,-0.54965,0.00015,26.88793]
[1777914173160,38.75,80127.53,0.0,-0.54965,0.00015,26.88793]
[1777914173256,38.75,80127.53,0.0,-0.54965,0.00015,26.88793]
[1777914173297,38.75,80127.53,0.0,-0.54965,0.00015,26.88793]
[1777914173831,38.75,80138.09,0.0,-0.54806,0.00015,26.9047]
[1777914173989,38.75,80137.83,0.0,-0.5481,0.00015,26.9043]
[1777914175192,38.75,80137.83,0.0,-0.5481,0.00015,26.9043]
[1777914175673,38.75,80147.14,0.0,-0.5467,0.00015,26.91875]
[1777914178492,38.75,80148.35,0.0,-0.54652,0.00015,26.92061]
[1777914181335,38.75,80151.2,0.0,-0.54609,0.00015,26.92494]
[1777914181380,38.74,80149.51,0.0,-0.54634,0.00015,26.92236]
[1777914183023,38.74,80149.09,0.0,-0.54641,0.00015,26.92171]
[1777914186488,38.74,80143.48,0.0,-0.54726,0.00015,26.91306]
[1777914189481,38.74,80151.35,0.0,-0.54607,0.00015,26.92512]
[1777914189605,38.74,80151.35,0.0,-0.54607,0.00015,26.92512]
[1777914189738,38.74,80151.35,0.0,-0.54607,0.00015,26.92512]
[1777914189797,38.74,80162.47,0.0,-0.5444,0.00015,26.94178]
[1777914189938,38.74,80162.47,0.0,-0.5444,0.00015,26.94178]
[1777914190338,38.74,80162.47,0.0,-0.5444,0.00015,26.94178]
[1777914190837,38.74,80179.58,0.0,-0.54182,0.00015,26.96647]
[1777914194662,38.74,80183.47,0.0,-0.54124,0.00015,26.97191]
[1777914194690,38.74,80188.85,0.0,-0.54043,0.00015,26.97938]
[1777914196406,38.73,80197.11,0.0,-0.53919,0.00015,26.9906]
[1777914197153,38.73,80197.11,0.0,-0.53919,0.00015,26.99059]
[1777914199155,38.73,80196.39,0.0,-0.5393,0.00015,26.98962]
[1777914199203,38.73,80196.39,0.0,-0.5393,0.00015,26.98962]
[1777914199747,38.73,80196.39,0.0,-0.5393,0.00015,26.98962]
[1777914199799,38.73,80203.08,0.0,-0.53829,0.00015,26.99854]
[1777914200132,38.73,80203.08,0.0,-0.53829,0.00015,26.99854]
[1777914200198,38.73,80203.08,0.0,-0.53829,0.00015,26.99854]
[1777914200358,38.73,80203.08,0.0,-0.53829,0.00015,26.99854]
[1777914200783,38.73,80203.08,0.0,-0.53829,0.00015,26.99854]
[1777914200853,38.73,80203.08,0.0,-0.53829,0.00015,26.99854]
[1777914200826,38.73,80197.09,0.0,-0.53919,0.00015,26.99055]
[1777914202230,38.73,80197.09,0.0,-0.53919,0.00015,26.99055]
[1777914202467,38.73,80197.09,0.0,-0.53919,0.00015,26.99055]
[1777914202483,38.73,80186.5,0.0,-0.54079,0.00015,26.97608]
[1777914204831,38.73,80186.31,0.0,-0.54082,0.00015,26.97582]
[1777914208230,38.73,80191.89,0.0,-0.53998,0.00015,26.98348]
[1777914209300,38.73,80191.89,0.0,-0.53998,0.00015,26.98348]
[1777914209742,38.73,80200.22,0.0,-0.53873,0.00015,26.99471]
[1777914215284,38.73,80196.71,0.0,-0.53927,0.00015,26.98638]
[1777914219812,38.73,80189.85,0.0,-0.5403,0.00015,26.97703]
[1777914221189,38.73,80189.85,0.0,-0.5403,0.00015,26.97703]
[1777914222332,38.72,80182.66,0.0,-0.54139,0.00015,26.96704]
[1777914224346,38.72,80183.4,0.0,-0.54128,0.00015,26.96806]
[1777914229882,38.72,80185.35,0.0,-0.54099,0.00015,26.97073]
[1777914233412,38.71,80190.74,0.0,-0.54018,0.00015,26.97815]
[1777914238447,38.71,80198.38,0.0,-0.53904,0.00015,26.98846]
[1777914242475,38.71,80189.44,0.0,-0.54039,0.00015,26.9763]
[1777914245496,38.71,80196.31,0.0,-0.53935,0.00015,26.98564]
[1777914248559,38.7,80197.51,0.0,-0.53918,0.00015,26.98725]
[1777914254559,38.7,80200.07,0.0,-0.53879,0.00015,26.99066]
[1777914255589,38.7,80200.07,0.0,-0.53879,0.00015,26.99066]
[1777914261615,38.7,80196.97,0.0,-0.53926,0.00015,26.9865]
[1777914264630,38.7,80189.56,0.0,-0.54038,0.00015,26.9764]
[1777914267654,38.7,80182.35,0.0,-0.54147,0.00015,26.96636]
[1777914268416,38.7,80182.35,0.0,-0.54147,0.00015,26.96636]
[1777914268659,38.7,80176.15,0.0,-0.54241,0.00015,26.95758]
[1777914269054,38.7,80176.15,0.0,-0.54241,0.00015,26.95758]
[1777914269667,38.7,80168.66,0.0,-0.54354,0.00015,26.94675]
[1777914272687,38.69,80155.11,0.0,-0.54559,0.00015,26.923]
[1777914273360,38.69,80155.11,0.0,-0.54559,0.00015,26.923]
[1777914273925,38.69,80153.81,0.0,-0.54579,0.00015,26.92103]
[1777914273942,38.69,80153.81,0.0,-0.54579,0.00015,26.92103]
[1777914279736,38.69,80158.71,0.0,-0.54505,0.00015,26.9284]
[1777914283947,38.69,80157.09,0.0,-0.5453,0.00015,26.92594]
[1777914283988,38.69,80157.09,0.0,-0.5453,0.00015,26.92594]
[1777914284772,38.69,80155.43,0.0,-0.54555,0.00015,26.92345]
[1777914286782,38.69,80150.64,0.0,-0.54627,0.00015,26.9162]
[1777914286886,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287053,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287115,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287159,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287388,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287437,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287467,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287651,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287657,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287857,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287908,38.69,80159.82,0.0,-0.54488,0.00015,26.93005]
[1777914287912,38.69,80168.34,0.0,-0.5436,0.00015,26.94262]
[1777914288259,38.69,80168.34,0.0,-0.5436,0.00015,26.94262]
[1777914288265,38.69,80168.34,0.0,-0.5436,0.00015,26.94262]
[1777914288273,38.69,80168.34,0.0,-0.5436,0.00015,26.94262]
[1777914288882,38.69,80168.34,0.0,-0.5436,0.00015,26.94262]
[1777914288818,38.69,80168.75,0.0,-0.54354,0.00015,26.94321]
[1777914289828,38.69,80178.98,0.0,-0.542,0.00015,26.95789]
[1777914290757,38.69,80178.98,0.0,-0.542,0.00015,26.95789]
[1777914291872,38.69,80181.67,0.0,-0.54159,0.00015,26.96169]
[1777914291926,38.69,80181.67,0.0,-0.54159,0.00015,26.96169]
[1777914291915,38.69,80182.17,0.0,-0.54152,0.00015,26.96238]
[1777914292373,38.69,80182.17,0.0,-0.54152,0.00015,26.96238]
[1777914297900,38.68,80186.16,0.0,-0.54092,0.00015,26.96791]
[1777914297945,38.68,80200.51,0.0,-0.53876,0.00015,26.98746]
[1777914299892,38.68,80198.5,0.0,-0.53906,0.00015,26.98475]
[1777914304928,38.68,80192.75,0.0,-0.53993,0.00015,26.97695]
[1777914305805,38.68,80192.75,0.0,-0.53993,0.00015,26.97695]
[1777914305935,38.68,80191.22,0.0,-0.54017,0.00015,26.97485]
[1777914310973,38.67,80188.5,0.0,-0.54058,0.00015,26.97106]
[1777914316025,38.67,80186.77,0.0,-0.54085,0.00015,26.96863]
[1777914317115,38.67,80186.77,0.0,-0.54085,0.00015,26.96863]
[1777914317199,38.67,80177.61,0.0,-0.54224,0.00015,26.95572]
[1777914320534,38.67,80182.11,0.0,-0.54156,0.00015,26.96207]
[1777914322768,38.67,80182.11,0.0,-0.54156,0.00015,26.96206]
[1777914324793,38.66,80187.65,0.0,-0.54073,0.00015,26.96978]
[1777914325284,38.66,80187.67,0.0,-0.54072,0.00015,26.96981]
[1777914325373,38.66,80187.67,0.0,-0.54072,0.00015,26.96981]
[1777914325422,38.66,80187.67,0.0,-0.54072,0.00015,26.96981]
[1777914325459,38.66,80187.67,0.0,-0.54072,0.00015,26.96981]
[1777914325462,38.66,80196.54,0.0,-0.53938,0.00015,26.98195]
[1777914326082,38.66,80203.95,0.0,-0.53826,0.00015,26.99187]
[1777914328088,38.66,80203.07,0.0,-0.5384,0.00015,26.99071]
[1777914329096,38.66,80203.07,0.0,-0.5384,0.00015,26.99071]
[1777914329182,38.66,80203.07,0.0,-0.5384,0.00015,26.99071]
[1777914329334,38.66,80203.07,0.0,-0.5384,0.00015,26.99071]
[1777914329474,38.66,80207.7,0.0,-0.5377,0.00015,26.99681]
[1777914330454,38.66,80207.7,0.0,-0.5377,0.00015,26.99681]
[1777914330482,38.66,80207.7,0.0,-0.5377,0.00015,26.99681]
[1777914330555,38.66,80222.2,0.0,-0.5355,0.00015,27.01538]
[1777914331111,38.66,80222.2,0.0,-0.53551,0.00015,27.01176]
[1777914335912,38.66,80219.88,0.0,-0.53586,0.00015,27.00883]
[1777914337338,38.66,80218.81,0.0,-0.53603,0.00015,27.00748]
[1777914339691,38.66,80214.07,0.0,-0.53674,0.00015,27.00143]
[1777914340025,38.66,80214.07,0.0,-0.53674,0.00015,27.00143]
[1777914341010,38.66,80212.7,0.0,-0.53695,0.00015,26.99967]
[1777914343644,38.66,80209.17,0.0,-0.53748,0.00015,26.9951]
[1777914343843,38.66,80209.17,0.0,-0.53748,0.00015,26.9951]
[1777914343863,38.66,80209.17,0.0,-0.53748,0.00015,26.9951]
[1777914343873,38.66,80199.44,0.0,-0.53895,0.00015,26.98224]
[1777914347002,38.66,80200.97,0.0,-0.53872,0.00015,26.98429]
[1777914349078,38.66,80202.25,0.0,-0.53853,0.00015,26.986]
[1777914349762,38.66,80202.25,0.0,-0.53853,0.00015,26.986]
[1777914349803,38.66,80212.67,0.0,-0.53695,0.00015,26.99964]
[1777914351844,38.66,80211.52,0.0,-0.53713,0.00015,26.99816]
[1777914353802,38.66,80210.69,0.0,-0.53725,0.00015,26.99708]
[1777914353814,38.66,80212.45,0.0,-0.53698,0.00015,26.99936]
[1777914355600,38.66,80212.45,0.0,-0.53698,0.00015,26.99936]
[1777914355675,38.66,80209.72,0.0,-0.5374,0.00015,26.99582]
[1777914359085,38.67,80209.49,0.0,-0.53743,0.00015,26.99553]
[1777914360009,38.67,80209.49,0.0,-0.53743,0.00015,26.99553]
[1777914363930,38.67,80206.5,0.0,-0.53788,0.00015,26.99163]
[1777914363941,38.67,80215.24,0.0,-0.53656,0.00015,27.00297]
[1777914364713,38.67,80215.24,0.0,-0.53656,0.00015,27.00297]
[1777914368722,38.67,80219.12,0.0,-0.53597,0.00015,27.00791]
[1777914368753,38.67,80219.12,0.0,-0.53597,0.00015,27.00791]
[1777914373663,38.67,80220.16,0.0,-0.53581,0.00015,27.00923]
[1777914373713,38.67,80220.16,0.0,-0.53581,0.00015,27.00923]
[1777914373814,38.67,80216.19,0.0,-0.53641,0.00015,27.0042]
[1777914376135,38.67,80211.49,0.0,-0.53712,0.00015,26.99817]
[1777914376342,38.67,80211.49,0.0,-0.53712,0.00015,26.99817]
[1777914378515,38.67,80212.92,0.0,-0.5369,0.00015,27.00003]
[1777914378596,38.67,80210.9,0.0,-0.53721,0.00015,26.99742]
[1777914381502,38.67,80213.93,0.0,-0.53675,0.00015,27.00134]
[1777914387535,38.68,80215.15,0.0,-0.53656,0.00015,27.00293]
[1777914392570,38.68,80214.4,0.0,-0.53668,0.00015,26.99837]
[1777914394585,38.68,80219.92,0.0,-0.53584,0.00015,27.0054]
[1777914395460,38.68,80219.92,0.0,-0.53584,0.00015,27.0054]
[1777914395590,38.68,80220.11,0.0,-0.53581,0.00015,27.00564]
[1777914396599,38.68,80230.94,0.0,-0.53418,0.00015,27.01906]
[1777914397606,38.68,80223.94,0.0,-0.53523,0.00015,27.01044]
[1777914400086,38.68,80222.99,0.0,-0.53538,0.00015,27.00925]
[1777914401782,38.68,80222.0,0.0,-0.53553,0.00015,27.00802]
[1777914401799,38.68,80213.45,0.0,-0.53682,0.00015,26.99717]
[1777914406394,38.68,80213.65,0.0,-0.53679,0.00015,26.99744]
[1777914407841,38.68,80213.64,0.0,-0.53679,0.00015,26.99743]
[1777914409182,38.69,80215.82,0.0,-0.53646,0.00015,27.00023]
[1777914409692,38.69,80216.76,0.0,-0.53631,0.00015,27.00143]
[1777914410849,38.69,80225.93,0.0,-0.53493,0.00015,27.01294]
[1777914412189,38.69,80227.48,0.0,-0.53469,0.00015,27.01486]
[1777914412568,38.69,80227.48,0.0,-0.53469,0.00015,27.01486]
[1777914412962,38.69,80212.16,0.0,-0.53701,0.00015,26.99555]
[1777914413874,38.69,80212.16,0.0,-0.53701,0.00015,26.99555]
[1777914413893,38.69,80201.79,0.0,-0.53857,0.00015,26.98196]
[1777914415734,38.69,80202.43,0.0,-0.53848,0.00015,26.98282]
[1777914416512,38.69,80202.43,0.0,-0.53848,0.00015,26.98282]
[1777914416734,38.69,80202.43,0.0,-0.53848,0.00015,26.98282]
[1777914416776,38.69,80202.43,0.0,-0.53848,0.00015,26.98282]
[1777914416836,38.69,80204.98,0.0,-0.53809,0.00015,26.9862]
[1777914422742,38.69,80202.72,0.0,-0.53843,0.00015,26.98324]
[1777914422820,38.69,80210.38,0.0,-0.53727,0.00015,26.9933]
[1777914423397,38.69,80210.38,0.0,-0.53727,0.00015,26.9933]
[1777914423458,38.69,80210.38,0.0,-0.53727,0.00015,26.9933]
[1777914423618,38.69,80210.38,0.0,-0.53727,0.00015,26.9933]
[1777914423636,38.69,80210.38,0.0,-0.53727,0.00015,26.9933]
[1777914423731,38.69,80210.38,0.0,-0.53727,0.00015,26.9933]
[1777914423791,38.69,80210.29,0.0,-0.53728,0.00015,26.99319]
[1777914424386,38.69,80210.29,0.0,-0.53728,0.00015,26.99319]
[1777914424804,38.69,80221.4,0.0,-0.5356,0.00015,27.00737]
[1777914426811,38.7,80229.63,0.0,-0.53436,0.00015,27.01756]
[1777914428689,38.7,80227.88,0.0,-0.53462,0.00015,27.01542]
[1777914431281,38.7,80223.54,0.0,-0.53528,0.00015,27.01005]
[1777914436880,38.7,80221.72,0.0,-0.53555,0.00015,27.00779]
[1777914438894,38.7,80216.63,0.0,-0.53632,0.00015,27.00136]
[1777914443929,38.7,80216.93,0.0,-0.53627,0.00015,27.00177]
[1777914448964,38.7,80217.04,0.0,-0.53625,0.00015,27.00192]
[1777914453999,38.7,80220.32,0.0,-0.53576,0.00015,27.00246]
[1777914456015,38.7,80215.03,0.0,-0.53656,0.00015,26.99576]
[1777914459036,38.71,80220.55,0.0,-0.53572,0.00015,27.00277]
[1777914460043,38.71,80226.71,0.0,-0.53479,0.00015,27.01044]
[1777914461050,38.71,80233.27,0.0,-0.5338,0.00015,27.01845]
[1777914466085,38.71,80230.64,0.0,-0.5342,0.00015,27.01525]
[1777914470536,38.71,80231.33,0.0,-0.53409,0.00015,27.01609]
[1777914474024,38.7,80237.85,0.0,-0.53311,0.00015,27.02393]
[1777914476156,38.7,80247.19,0.0,-0.5317,0.00015,27.03487]
[1777914476672,38.7,80247.19,0.0,-0.5317,0.00015,27.03487]
[1777914478770,38.7,80252.71,0.0,-0.53086,0.00015,27.04118]
[1777914483979,38.7,80253.1,0.0,-0.53081,0.00015,27.04162]
[1777914485975,38.7,80256.41,0.0,-0.53031,0.00015,27.04534]
[1777914487943,38.7,80255.98,0.0,-0.53037,0.00015,27.04485]
[1777914487984,38.7,80255.98,0.0,-0.53037,0.00015,27.04485]
[1777914488082,38.7,80255.98,0.0,-0.53037,0.00015,27.04485]
[1777914488108,38.7,80255.98,0.0,-0.53037,0.00015,27.04485]
[1777914488116,38.7,80256.36,0.0,-0.53032,0.00015,27.04527]
[1777914488627,38.7,80256.36,0.0,-0.53032,0.00015,27.04527]
[1777914488729,38.7,80260.43,0.0,-0.5297,0.00015,27.04979]
[1777914491010,38.7,80260.43,0.0,-0.5297,0.00015,27.04978]
[1777914491109,38.7,80256.98,0.0,-0.53022,0.00015,27.04595]
[1777914495158,38.7,80257.8,0.0,-0.5301,0.00015,27.04686]
[1777914495299,38.7,80255.55,0.0,-0.53044,0.00015,27.04435]
[1777914497313,38.7,80248.72,0.0,-0.53147,0.00015,27.03659]
[1777914499171,38.7,80248.72,0.0,-0.53147,0.00015,27.03659]
[1777914500623,38.7,80247.92,0.0,-0.53159,0.00015,27.03567]
[1777914504362,38.7,80257.12,0.0,-0.5302,0.00015,27.04611]
[1777914505369,38.7,80256.97,0.0,-0.53023,0.00015,27.04594]
[1777914508391,38.7,80262.18,0.0,-0.52944,0.00015,27.0517]
[1777914511204,38.7,80255.15,0.0,-0.53051,0.00015,27.04027]
[1777914515309,38.69,80255.58,0.0,-0.53045,0.00015,27.04074]
[1777914515449,38.69,80255.58,0.0,-0.53045,0.00015,27.04074]
[1777914516448,38.69,80260.66,0.0,-0.52968,0.00015,27.04639]
[1777914517608,38.69,80260.66,0.0,-0.52968,0.00015,27.04639]
[1777914523500,38.69,80265.88,0.0,-0.52889,0.00015,27.05209]
[1777914524849,38.69,80278.69,0.0,-0.52695,0.00015,27.06564]
[1777914525512,38.69,80278.69,0.0,-0.52695,0.00015,27.06564]
[1777914529542,38.69,80272.74,0.0,-0.52786,0.00015,27.05941]
[1777914530549,38.69,80264.35,0.0,-0.52912,0.00015,27.05042]
[1777914532087,38.69,80244.95,0.0,-0.53206,0.00015,27.02857]
[1777914537596,38.69,80249.5,0.0,-0.53137,0.00015,27.03382]
[1777914542158,38.69,80255.37,0.0,-0.53049,0.00015,27.04046]
[1777914544646,38.69,80268.85,0.0,-0.52845,0.00015,27.05525]
[1777914545652,38.69,80273.51,0.0,-0.52774,0.00015,27.0602]
[1777914546659,38.69,80268.33,0.0,-0.52853,0.00015,27.05469]
[1777914549680,38.69,80266.92,0.0,-0.52874,0.00015,27.05318]
[1777914551208,38.69,80266.92,0.0,-0.52874,0.00015,27.05318]
[1777914552227,38.69,80277.14,0.0,-0.52719,0.00015,27.064]
[1777914557736,38.68,80278.72,0.0,-0.52696,0.00015,27.06563]
[1777914561412,38.68,80278.25,0.0,-0.52703,0.00015,27.06513]
[1777914561461,38.68,80278.25,0.0,-0.52703,0.00015,27.06513]
[1777914561735,38.68,80278.25,0.0,-0.52703,0.00015,27.06513]
[1777914561962,38.68,80278.25,0.0,-0.52703,0.00015,27.06513]
[1777914562071,38.68,80278.25,0.0,-0.52703,0.00015,27.06513]
[1777914562121,38.68,80278.25,0.0,-0.52703,0.00015,27.06513]
[1777914562219,38.68,80307.56,0.0,-0.5226,0.00015,27.09379]
[1777914563027,38.68,80307.56,0.0,-0.5226,0.00015,27.09379]
[1777914563160,38.68,80307.56,0.0,-0.5226,0.00015,27.09379]
[1777914563185,38.68,80301.06,0.0,-0.52358,0.00015,27.08772]
[1777914565125,38.68,80306.54,0.0,-0.52275,0.00015,27.09285]
[1777914565775,38.68,80306.54,0.0,-0.52275,0.00015,27.09285]
[1777914565813,38.68,80306.54,0.0,-0.52275,0.00015,27.09285]
[1777914565817,38.68,80307.62,0.0,-0.52259,0.00015,27.09385]
[1777914569975,38.68,80309.24,0.0,-0.52234,0.00015,27.09534]
[1777914572314,38.68,80312.59,0.0,-0.52183,0.00015,27.09478]
[1777914578111,38.69,80312.13,0.0,-0.5219,0.00015,27.09436]
[1777914579117,38.69,80301.65,0.0,-0.52349,0.00015,27.08469]
[1777914582912,38.69,80295.9,0.0,-0.52436,0.00015,27.07921]
[1777914587946,38.69,80296.79,0.0,-0.52422,0.00015,27.08008]
[1777914592988,38.7,80300.41,0.0,-0.52367,0.00015,27.08355]
[1777914598019,38.7,80298.43,0.0,-0.52397,0.00015,27.08167]
[1777914603055,38.7,80299.67,0.0,-0.52378,0.00015,27.08287]
[1777914608090,38.7,80302.4,0.0,-0.52336,0.00015,27.08546]
[1777914611116,38.7,80309.55,0.0,-0.52228,0.00015,27.09208]
[1777914616151,38.7,80312.65,0.0,-0.52181,0.00015,27.0949]
[1777914621186,38.71,80315.64,0.0,-0.52135,0.00015,27.09759]
[1777914624920,38.71,80318.88,0.0,-0.52086,0.00015,27.10045]
[1777914625087,38.71,80318.88,0.0,-0.52086,0.00015,27.10045]
[1777914626224,38.71,80312.61,0.0,-0.52181,0.00015,27.09489]
[1777914630254,38.71,80322.78,0.0,-0.52027,0.00015,27.10384]
[1777914633276,38.71,80324.99,0.0,-0.51994,0.00015,27.10212]
[1777914638310,38.71,80326.38,0.0,-0.51973,0.00015,27.1033]
[1777914640025,38.71,80326.84,0.0,-0.51966,0.00015,27.10369]
[1777914640078,38.71,80326.84,0.0,-0.51966,0.00015,27.10369]
[1777914640367,38.71,80327.28,0.0,-0.51959,0.00015,27.10406]
[1777914641236,38.71,80327.28,0.0,-0.51959,0.00015,27.10406]
[1777914641337,38.71,80339.67,0.0,-0.51772,0.00015,27.11421]
[1777914641482,38.71,80339.67,0.0,-0.51772,0.00015,27.11421]
[1777914641739,38.71,80339.67,0.0,-0.51772,0.00015,27.11421]
[1777914641838,38.71,80339.67,0.0,-0.51772,0.00015,27.11421]
[1777914641858,38.71,80339.67,0.0,-0.51772,0.00015,27.11421]
[1777914641959,38.71,80339.67,0.0,-0.51772,0.00015,27.11421]
[1777914642354,38.71,80339.67,0.0,-0.51772,0.00015,27.11421]
[1777914642344,38.73,80361.57,0.0,-0.51439,0.00015,27.13071]
[1777914643352,38.73,80382.68,0.0,-0.5112,0.00015,27.14481]
[1777914645686,38.74,80386.63,0.0,-0.51059,0.00015,27.14727]
[1777914645912,38.74,80386.63,0.0,-0.51059,0.00015,27.14727]
[1777914646005,38.74,80386.63,0.0,-0.51059,0.00015,27.14727]
[1777914646233,38.74,80386.63,0.0,-0.51059,0.00015,27.14727]
[1777914646345,38.74,80386.63,0.0,-0.51059,0.00015,27.14727]
[1777914646381,38.74,80396.13,0.0,-0.50916,0.00015,27.1529]
[1777914646420,38.74,80396.13,0.0,-0.50916,0.00015,27.1529]
[1777914646675,38.74,80396.13,0.0,-0.50916,0.00015,27.1529]
[1777914646779,38.74,80396.13,0.0,-0.50916,0.00015,27.1529]
[1777914646880,38.74,80396.13,0.0,-0.50916,0.00015,27.1529]
[1777914647179,38.74,80396.13,0.0,-0.50916,0.00015,27.1529]
[1777914647383,38.74,80396.54,0.0,-0.5091,0.00015,27.15313]
[1777914649415,38.74,80392.16,0.0,-0.50976,0.00015,27.15059]
[1777914649443,38.74,80392.16,0.0,-0.50976,0.00015,27.15059]
[1777914649506,38.74,80379.19,0.0,-0.51172,0.00015,27.14261]
[1777914651734,38.74,80379.19,0.0,-0.51172,0.00015,27.14261]
[1777914651776,38.74,80379.19,0.0,-0.51172,0.00015,27.14261]
[1777914651828,38.74,80379.19,0.0,-0.51172,0.00015,27.14261]
[1777914651893,38.74,80393.29,0.0,-0.50959,0.00015,27.15125]
[1777914652844,38.74,80393.29,0.0,-0.50959,0.00015,27.15125]
[1777914652923,38.74,80393.29,0.0,-0.50959,0.00015,27.15125]
[1777914653031,38.74,80393.29,0.0,-0.50959,0.00015,27.15125]
[1777914653076,38.74,80393.29,0.0,-0.50959,0.00015,27.15125]
[1777914653125,38.76,80403.51,0.0,-0.50803,0.00015,27.15704]
[1777914653834,38.76,80403.51,0.0,-0.50803,0.00015,27.15704]
[1777914653881,38.76,80403.51,0.0,-0.50803,0.00015,27.15704]
[1777914653979,38.76,80405.42,0.0,-0.50774,0.00015,27.15808]
[1777914655355,38.76,80399.28,0.0,-0.50867,0.00015,27.1547]
[1777914655598,38.76,80399.28,0.0,-0.50867,0.00015,27.1547]
[1777914656911,38.76,80396.27,0.0,-0.50913,0.00015,27.15299]
[1777914656964,38.76,80396.27,0.0,-0.50913,0.00015,27.15299]
[1777914657064,38.78,80385.74,0.0,-0.5107,0.00015,27.14677]
[1777914657475,38.78,80385.23,0.0,-0.51078,0.00015,27.14646]
[1777914659489,38.78,80379.06,0.0,-0.51171,0.00015,27.14258]
[1777914663014,38.78,80384.97,0.0,-0.51082,0.00015,27.1463]
[1777914666538,38.78,80386.04,0.0,-0.51066,0.00015,27.14696]
[1777914667545,38.78,80391.68,0.0,-0.5098,0.00015,27.15035]
[1777914670145,38.79,80392.71,0.0,-0.50965,0.00015,27.15096]
[1777914670246,38.79,80384.87,0.0,-0.51083,0.00015,27.14625]
[1777914670679,38.79,80384.87,0.0,-0.51083,0.00015,27.14625]
[1777914670703,38.79,80374.1,0.0,-0.51245,0.00015,27.13938]
[1777914671783,38.79,80374.1,0.0,-0.51245,0.00015,27.13938]
[1777914671810,38.79,80374.1,0.0,-0.51245,0.00015,27.13938]
[1777914671829,38.79,80363.92,0.0,-0.51399,0.00015,27.13247]
[1777914672835,38.79,80363.92,0.0,-0.51399,0.00015,27.13247]
[1777914673219,38.79,80354.12,0.0,-0.51547,0.00015,27.12545]
[1777914673498,38.79,80354.12,0.0,-0.51547,0.00015,27.12545]
[1777914673587,38.79,80354.12,0.0,-0.51547,0.00015,27.12545]
[1777914674596,38.8,80347.38,0.0,-0.51649,0.00015,27.1204]
[1777914679630,38.8,80345.09,0.0,-0.51683,0.00015,27.11865]
[1777914680950,38.8,80345.09,0.0,-0.51683,0.00015,27.11865]
[1777914683159,38.8,80333.52,0.0,-0.51858,0.00015,27.10948]
[1777914684102,38.8,80333.52,0.0,-0.51858,0.00015,27.10948]
[1777914684131,38.8,80333.52,0.0,-0.51858,0.00015,27.10948]
[1777914686570,38.8,80337.64,0.0,-0.51795,0.00015,27.11281]
[1777914693230,38.81,80349.13,0.0,-0.51622,0.00015,27.11815]
[1777914698763,38.81,80352.63,0.0,-0.51569,0.00015,27.12077]
[1777914703301,38.81,80358.18,0.0,-0.51485,0.00015,27.12483]
[1777914708832,38.81,80359.69,0.0,-0.51462,0.00015,27.12591]
[1777914713868,38.81,80358.12,0.0,-0.51486,0.00015,27.12479]
[1777914718902,38.82,80357.54,0.0,-0.51494,0.00015,27.12437]
[1777914721923,38.82,80351.05,0.0,-0.51592,0.00015,27.11961]
[1777914726959,38.82,80352.48,0.0,-0.5157,0.00015,27.12068]
[1777914728786,38.82,80352.28,0.0,-0.51573,0.00015,27.12053]
[1777914728975,38.82,80346.64,0.0,-0.51658,0.00015,27.11628]
[1777914730396,38.82,80346.64,0.0,-0.51658,0.00015,27.11628]
[1777914730451,38.82,80346.64,0.0,-0.51658,0.00015,27.11628]
[1777914730446,38.82,80336.84,0.0,-0.51806,0.00015,27.10861]
[1777914730990,38.82,80336.84,0.0,-0.51806,0.00015,27.10861]
[1777914732351,38.82,80336.84,0.0,-0.51806,0.00015,27.10861]
[1777914732438,38.82,80320.36,0.0,-0.52055,0.00015,27.09487]
[1777914734011,38.83,80313.35,0.0,-0.5216,0.00015,27.08871]
[1777914735020,38.83,80300.74,0.0,-0.5235,0.00015,27.07714]
[1777914735526,38.83,80300.74,0.0,-0.5235,0.00015,27.07714]
[1777914735602,38.83,80300.74,0.0,-0.5235,0.00015,27.07714]
[1777914735692,38.83,80300.74,0.0,-0.5235,0.00015,27.07714]
[1777914735794,38.83,80300.74,0.0,-0.5235,0.00015,27.07714]
[1777914736473,38.83,80300.74,0.0,-0.5235,0.00015,27.07714]
[1777914736764,38.83,80297.09,0.0,-0.52405,0.00015,27.07368]
[1777914736826,38.83,80297.09,0.0,-0.52405,0.00015,27.07368]
[1777914737309,38.83,80297.09,0.0,-0.52405,0.00015,27.07368]
[1777914737997,38.83,80296.5,0.0,-0.52414,0.00015,27.07312]
[1777914738228,38.83,80296.5,0.0,-0.52414,0.00015,27.07312]
[1777914738237,38.83,80289.64,0.0,-0.52518,0.00015,27.06646]
[1777914738751,38.83,80289.64,0.0,-0.52518,0.00015,27.06646]
[1777914740056,38.83,80278.85,0.0,-0.5268,0.00015,27.05561]
[1777914741014,38.83,80278.85,0.0,-0.5268,0.00015,27.05561]
[1777914741052,38.83,80278.85,0.0,-0.5268,0.00015,27.05561]
[1777914741097,38.83,80278.85,0.0,-0.5268,0.00015,27.05561]
[1777914741120,38.83,80276.77,0.0,-0.52712,0.00015,27.05347]
[1777914742068,38.83,80276.77,0.0,-0.52712,0.00015,27.05347]
[1777914747103,38.83,80280.13,0.0,-0.52661,0.00015,27.05694]
[1777914749119,38.84,80286.39,0.0,-0.52566,0.00015,27.06327]
[1777914751697,38.84,80289.52,0.0,-0.52519,0.00015,27.06276]
[1777914752393,38.84,80289.52,0.0,-0.52519,0.00015,27.06276]
[1777914752418,38.84,80294.88,0.0,-0.52438,0.00015,27.06799]
[1777914753093,38.84,80294.88,0.0,-0.52438,0.00015,27.06799]
[1777914753125,38.84,80294.88,0.0,-0.52438,0.00015,27.06799]
[1777914753191,38.84,80300.74,0.0,-0.5235,0.00015,27.07358]
[1777914753717,38.84,80300.74,0.0,-0.5235,0.00015,27.07358]
[1777914754153,38.84,80300.74,0.0,-0.5235,0.00015,27.07358]
[1777914757176,38.84,80311.38,0.0,-0.52189,0.00015,27.08338]
[1777914759187,38.84,80310.02,0.0,-0.52209,0.00015,27.08216]
[1777914761202,38.85,80304.17,0.0,-0.52297,0.00015,27.07681]
[1777914764223,38.85,80300.22,0.0,-0.52357,0.00015,27.07312]
[1777914766382,38.85,80300.67,0.0,-0.5235,0.00015,27.07354]
[1777914768454,38.85,80301.34,0.0,-0.5234,0.00015,27.07418]
[1777914772278,38.85,80312.34,0.0,-0.52174,0.00015,27.08428]
[1777914777314,38.85,80310.27,0.0,-0.52205,0.00015,27.08242]
[1777914782350,38.85,80314.04,0.0,-0.52148,0.00015,27.0858]
[1777914787384,38.86,80308.79,0.0,-0.52227,0.00015,27.08108]
[1777914790405,38.86,80314.24,0.0,-0.52145,0.00015,27.08598]
[1777914791858,38.86,80315.48,0.0,-0.52126,0.00015,27.08708]
[1777914793427,38.86,80322.62,0.0,-0.52018,0.00015,27.0933]
[1777914795440,38.86,80325.92,0.0,-0.51969,0.00015,27.0961]
[1777914799354,38.85,80326.73,0.0,-0.51956,0.00015,27.09678]
[1777914799405,38.85,80326.73,0.0,-0.51956,0.00015,27.09678]
[1777914799509,38.85,80326.73,0.0,-0.51956,0.00015,27.09678]
[1777914799543,38.85,80326.73,0.0,-0.51956,0.00015,27.09678]
[1777914799524,38.85,80333.89,0.0,-0.51848,0.00015,27.10269]
[1777914801511,38.85,80333.89,0.0,-0.51849,0.00015,27.10269]
[1777914801539,38.85,80340.88,0.0,-0.51743,0.00015,27.10828]
[1777914807525,38.86,80342.41,0.0,-0.51719,0.00015,27.10949]
[1777914812562,38.86,80341.89,0.0,-0.51728,0.00015,27.10548]
[1777914815580,38.86,80357.75,0.0,-0.51488,0.00015,27.11739]
[1777914816897,38.86,80360.51,0.0,-0.51447,0.00015,27.11937]
[1777914816913,38.86,80360.51,0.0,-0.51447,0.00015,27.11937]
[1777914818602,38.86,80366.35,0.0,-0.51359,0.00015,27.12344]
[1777914820017,38.86,80367.34,0.0,-0.51344,0.00015,27.12412]
[1777914820399,38.86,80367.34,0.0,-0.51344,0.00015,27.12412]
[1777914820988,38.86,80368.17,0.0,-0.51331,0.00015,27.12469]
[1777914823636,38.87,80360.8,0.0,-0.51442,0.00015,27.11958]
[1777914828672,38.87,80361.18,0.0,-0.51436,0.00015,27.11985]
[1777914834344,38.87,80358.89,0.0,-0.51471,0.00015,27.11822]
[1777914836727,38.87,80352.68,0.0,-0.51564,0.00015,27.1137]
[1777914841763,38.87,80354.42,0.0,-0.51538,0.00015,27.11498]
[1777914846799,38.87,80356.94,0.0,-0.515,0.00015,27.11682]
[1777914851835,38.87,80360.72,0.0,-0.51443,0.00015,27.11952]
[1777914857288,38.87,80358.04,0.0,-0.51484,0.00015,27.11761]
[1777914862913,38.87,80356.65,0.0,-0.51505,0.00015,27.11661]
[1777914867948,38.87,80357.25,0.0,-0.51496,0.00015,27.11704]
[1777914873601,38.87,80360.13,0.0,-0.51453,0.00015,27.11549]
[1777914873920,38.87,80359.34,0.0,-0.51464,0.00015,27.11493]
[1777914879306,38.87,80365.82,0.0,-0.51366,0.00015,27.11948]
[1777914879560,38.87,80365.82,0.0,-0.51366,0.00015,27.11948]
[1777914881040,38.87,80353.65,0.0,-0.5155,0.00015,27.11082]
[1777914886075,38.87,80349.07,0.0,-0.51619,0.00015,27.10741]
[1777914891114,38.87,80351.38,0.0,-0.51584,0.00015,27.10914]
[1777914896150,38.87,80349.99,0.0,-0.51605,0.00015,27.1081]
[1777914901191,38.88,80352.58,0.0,-0.51566,0.00015,27.11003]
[1777914906226,38.88,80354.96,0.0,-0.5153,0.00015,27.11178]
[1777914911261,38.88,80347.97,0.0,-0.51635,0.00015,27.10658]
[1777914914282,38.88,80353.85,0.0,-0.51547,0.00015,27.11097]
[1777914919319,38.88,80351.04,0.0,-0.51589,0.00015,27.10889]
[1777914924353,38.88,80348.15,0.0,-0.51632,0.00015,27.10672]
[1777914929388,38.88,80350.39,0.0,-0.51598,0.00015,27.10841]
[1777914932762,38.88,80353.15,0.0,-0.51557,0.00015,27.10685]
[1777914937165,38.88,80348.62,0.0,-0.51625,0.00015,27.10347]
[1777914942478,38.88,80348.23,0.0,-0.51631,0.00015,27.10318]
[1777914945501,38.88,80355.15,0.0,-0.51527,0.00015,27.10833]
[1777914947514,38.88,80347.54,0.0,-0.51642,0.00015,27.10266]
[1777914950535,38.88,80356.06,0.0,-0.51513,0.00015,27.10899]
[1777914955571,38.88,80358.62,0.0,-0.51475,0.00015,27.11083]
[1777914960605,38.88,80358.47,0.0,-0.51477,0.00015,27.11073]
[1777914965639,38.88,80355.12,0.0,-0.51527,0.00015,27.1083]
[1777914970675,38.88,80350.6,0.0,-0.51596,0.00015,27.10496]
[1777914974152,38.88,80346.02,0.0,-0.51665,0.00015,27.1015]
[1777914979739,38.88,80341.39,0.0,-0.51734,0.00015,27.09792]
[1777914984776,38.89,80340.4,0.0,-0.51749,0.00015,27.09714]
[1777914989811,38.89,80341.68,0.0,-0.5173,0.00015,27.09815]
[1777914993840,38.89,80353.95,0.0,-0.51545,0.00015,27.10384]
[1777914998876,38.89,80356.5,0.0,-0.51507,0.00015,27.1057]
[1777915001508,38.89,80357.32,0.0,-0.51494,0.00015,27.1063]
[1777915003459,38.89,80360.51,0.0,-0.51446,0.00015,27.10858]
[1777915003560,38.89,80367.17,0.0,-0.51346,0.00015,27.11321]
[1777915005705,38.89,80367.17,0.0,-0.51346,0.00015,27.11321]
[1777915007007,38.89,80369.64,0.0,-0.51309,0.00015,27.11489]
[1777915007045,38.89,80369.64,0.0,-0.51309,0.00015,27.11489]
[1777915010069,38.89,80371.31,0.0,-0.51283,0.00015,27.11601]
[1777915010661,38.89,80371.31,0.0,-0.51283,0.00015,27.11601]
[1777915011965,38.89,80382.62,0.0,-0.51113,0.00015,27.12331]
[1777915013500,38.89,80382.62,0.0,-0.51113,0.00015,27.12331]
[1777915013548,38.89,80382.62,0.0,-0.51113,0.00015,27.12331]
[1777915013611,38.89,80381.31,0.0,-0.51132,0.00015,27.12249]
[1777915015526,38.89,80390.49,0.0,-0.50994,0.00015,27.1281]
[1777915021161,38.9,80389.59,0.0,-0.51007,0.00015,27.12757]
[1777915021474,38.9,80389.59,0.0,-0.51007,0.00015,27.12757]
[1777915021493,38.9,80389.59,0.0,-0.51007,0.00015,27.12757]
[1777915021541,38.9,80384.16,0.0,-0.51089,0.00015,27.12428]
[1777915022242,38.9,80384.16,0.0,-0.51089,0.00015,27.12428]
[1777915022597,38.9,80352.14,0.0,-0.51572,0.00015,27.10253]
[1777915023111,38.9,80352.14,0.0,-0.51572,0.00015,27.10253]
[1777915024219,38.9,80352.14,0.0,-0.51572,0.00015,27.10253]
[1777915024291,38.9,80344.83,0.0,-0.51682,0.00015,27.097]
[1777915025606,38.89,80337.96,0.0,-0.51786,0.00015,27.09162]
[1777915025966,38.89,80337.96,0.0,-0.51786,0.00015,27.09162]
[1777915026014,38.89,80337.96,0.0,-0.51786,0.00015,27.09162]
[1777915026106,38.89,80337.96,0.0,-0.51786,0.00015,27.09162]
[1777915026618,38.89,80336.79,0.0,-0.51803,0.00015,27.09069]
[1777915029765,38.89,80336.11,0.0,-0.51814,0.00015,27.09014]
[1777915030868,38.89,80338.42,0.0,-0.51779,0.00015,27.09198]
[1777915033143,38.89,80345.46,0.0,-0.51673,0.00015,27.09748]
[1777915035039,38.89,80350.4,0.0,-0.51598,0.00015,27.10122]
[1777915035092,38.89,80350.4,0.0,-0.51598,0.00015,27.10122]
[1777915035663,38.89,80350.4,0.0,-0.51598,0.00015,27.10122]
[1777915035678,38.89,80361.78,0.0,-0.51427,0.00015,27.10948]
[1777915036050,38.89,80361.78,0.0,-0.51427,0.00015,27.10948]
[1777915036115,38.89,80361.78,0.0,-0.51427,0.00015,27.10948]
[1777915036894,38.89,80361.78,0.0,-0.51427,0.00015,27.10948]
[1777915036167,38.89,80361.78,0.0,-0.51427,0.00015,27.10948]
[1777915037438,38.89,80361.78,0.0,-0.51427,0.00015,27.10948]
[1777915037830,38.89,80396.96,0.0,-0.50896,0.00015,27.13186]
[1777915038066,38.89,80396.96,0.0,-0.50896,0.00015,27.13186]
[1777915038499,38.89,80396.96,0.0,-0.50896,0.00015,27.13186]
[1777915038596,38.89,80396.96,0.0,-0.50896,0.00015,27.13186]
[1777915038701,38.89,80396.96,0.0,-0.50896,0.00015,27.13186]
[1777915038721,38.89,80412.32,0.0,-0.50665,0.00015,27.14012]
[1777915039654,38.89,80412.32,0.0,-0.50665,0.00015,27.14012]
[1777915039861,38.89,80412.32,0.0,-0.50665,0.00015,27.14012]
[1777915039722,38.89,80414.23,0.0,-0.50636,0.00015,27.14109]
[1777915040235,38.89,80414.23,0.0,-0.50636,0.00015,27.14109]
[1777915040735,38.89,80414.23,0.0,-0.50636,0.00015,27.14109]
[1777915040871,38.89,80414.23,0.0,-0.50636,0.00015,27.14109]
[1777915040746,38.89,80439.2,0.0,-0.5026,0.00015,27.15239]
[1777915041065,38.89,80439.2,0.0,-0.5026,0.00015,27.15239]
[1777915041288,38.89,80439.2,0.0,-0.5026,0.00015,27.15239]
[1777915041537,38.89,80439.2,0.0,-0.5026,0.00015,27.15239]
[1777915041787,38.89,80439.2,0.0,-0.5026,0.00015,27.15239]
[1777915041863,38.89,80445.68,0.0,-0.50162,0.00015,27.15493]
[1777915042065,38.89,80445.68,0.0,-0.50162,0.00015,27.15493]
[1777915042241,38.89,80445.68,0.0,-0.50162,0.00015,27.15493]
[1777915042412,38.89,80445.68,0.0,-0.50162,0.00015,27.15493]
[1777915042485,38.89,80445.68,0.0,-0.50162,0.00015,27.15493]
[1777915042611,38.89,80445.68,0.0,-0.50162,0.00015,27.15493]
[1777915042806,38.89,80445.68,0.0,-0.50162,0.00015,27.15493]
[1777915042824,38.89,80425.07,0.0,-0.50473,0.00015,27.14629]
[1777915043049,38.89,80425.07,0.0,-0.50473,0.00015,27.14629]
[1777915043112,38.89,80425.07,0.0,-0.50473,0.00015,27.14629]
[1777915043147,38.89,80425.07,0.0,-0.50473,0.00015,27.14629]
[1777915043200,38.89,80425.07,0.0,-0.50473,0.00015,27.14629]
[1777915043362,38.89,80425.07,0.0,-0.50473,0.00015,27.14629]
[1777915043466,38.89,80425.07,0.0,-0.50473,0.00015,27.14629]
[1777915043792,38.89,80425.07,0.0,-0.50473,0.00015,27.14629]
[1777915043819,38.89,80412.99,0.0,-0.50655,0.00015,27.14046]
[1777915044085,38.89,80412.99,0.0,-0.50655,0.00015,27.14046]
[1777915044260,38.89,80412.99,0.0,-0.50655,0.00015,27.14046]
[1777915044642,38.89,80412.99,0.0,-0.50655,0.00015,27.14046]
[1777915044702,38.89,80412.99,0.0,-0.50655,0.00015,27.14046]
[1777915044739,38.89,80412.99,0.0,-0.50655,0.00015,27.14046]
[1777915044830,38.89,80415.11,0.0,-0.50623,0.00015,27.14152]
[1777915045667,38.89,80415.11,0.0,-0.50623,0.00015,27.14152]
[1777915045783,38.89,80415.11,0.0,-0.50623,0.00015,27.14152]
[1777915045821,38.89,80415.11,0.0,-0.50623,0.00015,27.14152]
[1777915045841,38.89,80421.31,0.0,-0.50529,0.00015,27.14454]
[1777915046107,38.89,80421.31,0.0,-0.50529,0.00015,27.14454]
[1777915046162,38.89,80421.31,0.0,-0.50529,0.00015,27.14454]
[1777915046170,38.89,80421.31,0.0,-0.50529,0.00015,27.14454]
[1777915046190,38.89,80421.31,0.0,-0.50529,0.00015,27.14454]
[1777915046225,38.89,80421.31,0.0,-0.50529,0.00015,27.14454]
[1777915046245,38.89,80421.31,0.0,-0.50529,0.00015,27.14454]
[1777915046286,38.89,80421.31,0.0,-0.50529,0.00015,27.14454]
[1777915046334,38.89,80421.31,0.0,-0.50529,0.00015,27.14454]
[1777915046417,38.89,80415.75,0.0,-0.50613,0.00015,27.14184]
[1777915047059,38.89,80415.75,0.0,-0.50613,0.00015,27.14184]
[1777915047857,38.89,80415.75,0.0,-0.50613,0.00015,27.14184]
[1777915048035,38.89,80415.75,0.0,-0.50613,0.00015,27.14184]
[1777915048886,38.89,80415.75,0.0,-0.50613,0.00015,27.14184]
[1777915048925,38.89,80415.75,0.0,-0.50613,0.00015,27.14184]
[1777915048928,38.89,80415.75,0.0,-0.50613,0.00015,27.14184]
[1777915049273,38.89,80415.78,0.0,-0.50613,0.00015,27.14186]
[1777915050394,38.89,80415.78,0.0,-0.50613,0.00015,27.14186]
[1777915050436,38.89,80415.78,0.0,-0.50613,0.00015,27.14186]
[1777915050489,38.89,80395.28,0.0,-0.50922,0.00015,27.1309]
[1777915051781,38.89,80391.03,0.0,-0.50986,0.00015,27.12481]
[1777915054313,38.89,80405.23,0.0,-0.50772,0.00015,27.13281]
[1777915056264,38.89,80404.38,0.0,-0.50785,0.00015,27.13235]
[1777915056422,38.89,80404.38,0.0,-0.50785,0.00015,27.13235]
[1777915056521,38.89,80404.38,0.0,-0.50785,0.00015,27.13235]
[1777915056566,38.89,80408.78,0.0,-0.50718,0.00015,27.13469]
[1777915058050,38.89,80408.78,0.0,-0.50718,0.00015,27.13469]
[1777915058089,38.89,80408.78,0.0,-0.50718,0.00015,27.13469]
[1777915058565,38.89,80408.78,0.0,-0.50718,0.00015,27.13469]
[1777915058588,38.89,80410.51,0.0,-0.50692,0.00015,27.13559]
[1777915062462,38.89,80407.99,0.0,-0.50731,0.00015,27.13427]
[1777915062482,38.89,80407.99,0.0,-0.50731,0.00015,27.13427]
[1777915062508,38.89,80407.99,0.0,-0.50731,0.00015,27.13427]
[1777915063383,38.89,80410.57,0.0,-0.50692,0.00015,27.13561]
[1777915063405,38.89,80410.57,0.0,-0.50692,0.00015,27.13561]
[1777915063638,38.89,80410.57,0.0,-0.50692,0.00015,27.13561]
[1777915063680,38.89,80410.57,0.0,-0.50692,0.00015,27.13561]
[1777915064060,38.89,80413.44,0.0,-0.50648,0.00015,27.13708]
[1777915064110,38.89,80413.44,0.0,-0.50648,0.00015,27.13708]
[1777915064385,38.89,80413.44,0.0,-0.50648,0.00015,27.13708]
[1777915065903,38.89,80406.49,0.0,-0.50753,0.00015,27.13348]
[1777915068064,38.88,80403.36,0.0,-0.508,0.00015,27.1318]
[1777915068411,38.88,80402.65,0.0,-0.50811,0.00015,27.13141]
[1777915071431,38.88,80408.98,0.0,-0.50716,0.00015,27.13479]
[1777915072036,38.88,80408.98,0.0,-0.50716,0.00015,27.13479]
[1777915072090,38.88,80408.98,0.0,-0.50716,0.00015,27.13479]
[1777915072439,38.88,80415.08,0.0,-0.50624,0.00015,27.1379]
[1777915077942,38.88,80415.35,0.0,-0.5062,0.00015,27.13803]
[1777915078101,38.88,80415.96,0.0,-0.50611,0.00015,27.13833]
[1777915078151,38.88,80415.96,0.0,-0.50611,0.00015,27.13833]
[1777915078154,38.88,80415.96,0.0,-0.50611,0.00015,27.13833]
[1777915078246,38.88,80415.96,0.0,-0.50611,0.00015,27.13833]
[1777915078487,38.88,80420.78,0.0,-0.50538,0.00015,27.14067]
[1777915081647,38.88,80421.35,0.0,-0.50529,0.00015,27.14094]
[1777915081722,38.88,80421.35,0.0,-0.50529,0.00015,27.14094]
[1777915081899,38.88,80422.56,0.0,-0.50511,0.00015,27.14151]
[1777915082790,38.88,80422.56,0.0,-0.50511,0.00015,27.14151]
[1777915082844,38.88,80431.82,0.0,-0.50371,0.00015,27.14569]
[1777915085897,38.88,80434.86,0.0,-0.50326,0.00015,27.14699]
[1777915085952,38.88,80436.5,0.0,-0.50301,0.00015,27.14767]
[1777915088148,38.88,80435.36,0.0,-0.50318,0.00015,27.1472]
[1777915088220,38.88,80435.36,0.0,-0.50318,0.00015,27.1472]
[1777915088568,38.88,80435.36,0.0,-0.50318,0.00015,27.1472]
[1777915089575,38.88,80448.85,0.0,-0.50115,0.00015,27.1525]
[1777915090476,38.88,80448.85,0.0,-0.50115,0.00015,27.1525]
[1777915090553,38.88,80448.85,0.0,-0.50115,0.00015,27.1525]
[1777915090842,38.89,80446.38,0.0,-0.50152,0.00015,27.15158]
[1777915092599,38.89,80438.96,0.0,-0.50264,0.00015,27.14868]
[1777915093216,38.89,80438.96,0.0,-0.50264,0.00015,27.14868]
[1777915093602,38.89,80433.56,0.0,-0.50345,0.00015,27.14644]
[1777915096037,38.89,80437.83,0.0,-0.50281,0.00015,27.14822]
[1777915096625,38.89,80439.46,0.0,-0.50256,0.00015,27.14888]
[1777915098626,38.89,80436.7,0.0,-0.50298,0.00015,27.14776]
[1777915099672,38.88,80433.35,0.0,-0.50348,0.00015,27.14635]
[1777915099832,38.88,80433.35,0.0,-0.50348,0.00015,27.14635]
[1777915099874,38.88,80433.35,0.0,-0.50348,0.00015,27.14635]
[1777915099958,38.88,80428.04,0.0,-0.50428,0.00015,27.14402]
[1777915102369,38.88,80429.51,0.0,-0.50406,0.00015,27.14468]
[1777915102667,38.88,80437.93,0.0,-0.50279,0.00015,27.14826]
[1777915104057,38.89,80439.57,0.0,-0.50254,0.00015,27.14893]
[1777915104173,38.89,80439.57,0.0,-0.50254,0.00015,27.14893]
[1777915107281,38.89,80447.52,0.0,-0.50134,0.00015,27.15201]
[1777915107359,38.89,80447.52,0.0,-0.50134,0.00015,27.15201]
[1777915107387,38.89,80447.52,0.0,-0.50134,0.00015,27.15201]
[1777915107617,38.89,80447.52,0.0,-0.50134,0.00015,27.15201]
[1777915107703,38.89,80447.03,0.0,-0.50142,0.00015,27.15183]
[1777915108711,38.89,80453.1,0.0,-0.5005,0.00015,27.15403]
[1777915109530,38.89,80453.1,0.0,-0.5005,0.00015,27.15403]
[1777915110588,38.89,80454.46,0.0,-0.5003,0.00015,27.1545]
[1777915115985,38.9,80451.55,0.0,-0.50074,0.00015,27.14987]
[1777915116269,38.9,80453.89,0.0,-0.50038,0.00015,27.15069]
[1777915116366,38.9,80453.89,0.0,-0.50038,0.00015,27.15069]
[1777915116782,38.9,80453.43,0.0,-0.50045,0.00015,27.15053]
[1777915117784,38.9,80442.6,0.0,-0.50209,0.00015,27.14652]
[1777915118298,38.9,80442.6,0.0,-0.50209,0.00015,27.14652]
[1777915118463,38.9,80442.6,0.0,-0.50209,0.00015,27.14652]
[1777915118489,38.9,80442.6,0.0,-0.50209,0.00015,27.14652]
[1777915118795,38.9,80426.85,0.0,-0.50446,0.00015,27.13988]
[1777915121895,38.9,80423.42,0.0,-0.50498,0.00015,27.13831]
[1777915127855,38.9,80431.1,0.0,-0.50382,0.00015,27.14177]
[1777915130891,38.9,80425.5,0.0,-0.50466,0.00015,27.13927]
[1777915134184,38.89,80425.14,0.0,-0.50472,0.00015,27.1391]
[1777915135914,38.89,80406.4,0.0,-0.50754,0.00015,27.12983]
[1777915136711,38.89,80406.4,0.0,-0.50754,0.00015,27.12983]
[1777915136772,38.89,80406.4,0.0,-0.50754,0.00015,27.12983]
[1777915136919,38.89,80400.12,0.0,-0.50849,0.00015,27.12641]
[1777915137927,38.89,80394.32,0.0,-0.50937,0.00015,27.12312]
[1777915139404,38.89,80392.56,0.0,-0.50963,0.00015,27.1221]
[1777915140941,38.89,80393.15,0.0,-0.50954,0.00015,27.12244]
[1777915141013,38.89,80379.1,0.0,-0.51166,0.00015,27.11387]
[1777915141178,38.89,80379.1,0.0,-0.51166,0.00015,27.11387]
[1777915141675,38.89,80379.1,0.0,-0.51166,0.00015,27.11387]
[1777915141967,38.89,80380.14,0.0,-0.51151,0.00015,27.11453]
[1777915142975,38.89,80368.82,0.0,-0.51321,0.00015,27.10712]
[1777915144897,38.89,80368.69,0.0,-0.51323,0.00015,27.10703]
[1777915147286,38.89,80366.81,0.0,-0.51351,0.00015,27.10576]
[1777915149020,38.9,80375.07,0.0,-0.51227,0.00015,27.11128]
[1777915151500,38.9,80373.42,0.0,-0.51252,0.00015,27.1102]
[1777915157076,38.9,80368.45,0.0,-0.51326,0.00015,27.10688]
[1777915157878,38.9,80368.45,0.0,-0.51326,0.00015,27.10688]
[1777915159258,38.9,80368.32,0.0,-0.51328,0.00015,27.1068]
[1777915159675,38.9,80368.32,0.0,-0.51328,0.00015,27.1068]
[1777915159752,38.9,80368.32,0.0,-0.51328,0.00015,27.1068]
[1777915159759,38.9,80368.32,0.0,-0.51328,0.00015,27.1068]
[1777915161326,38.9,80364.0,0.0,-0.51393,0.00015,27.10383]
[1777915161729,38.9,80364.0,0.0,-0.51393,0.00015,27.10383]
[1777915168041,38.91,80365.72,0.0,-0.51367,0.00015,27.10503]
[1777915168097,38.91,80365.72,0.0,-0.51367,0.00015,27.10503]
[1777915169316,38.91,80366.37,0.0,-0.51357,0.00015,27.10548]
[1777915169338,38.91,80387.92,0.0,-0.51032,0.00015,27.11936]
[1777915170170,38.91,80387.92,0.0,-0.51032,0.00015,27.11936]
[1777915171984,38.91,80393.48,0.0,-0.50949,0.00015,27.11904]
[1777915175308,38.91,80391.66,0.0,-0.50976,0.00015,27.11798]
[1777915178224,38.91,80391.34,0.0,-0.50981,0.00015,27.11779]
[1777915180240,38.91,80400.4,0.0,-0.50844,0.00015,27.12297]
[1777915183261,38.91,80395.94,0.0,-0.50911,0.00015,27.12046]
[1777915185411,38.91,80395.22,0.0,-0.50922,0.00015,27.12005]
[1777915185460,38.91,80386.56,0.0,-0.51053,0.00015,27.11493]
[1777915187177,38.91,80390.95,0.0,-0.50987,0.00015,27.11756]
[1777915187373,38.91,80391.28,0.0,-0.50982,0.00015,27.11776]
[1777915193331,38.91,80393.35,0.0,-0.5095,0.00015,27.11897]
[1777915198368,38.91,80398.71,0.0,-0.50869,0.00015,27.12203]
[1777915203401,38.91,80403.87,0.0,-0.50792,0.00015,27.12487]
[1777915205889,38.91,80403.27,0.0,-0.50801,0.00015,27.12455]
[1777915205924,38.91,80403.27,0.0,-0.50801,0.00015,27.12455]
[1777915206026,38.91,80403.27,0.0,-0.50801,0.00015,27.12455]
[1777915206103,38.91,80406.24,0.0,-0.50756,0.00015,27.12614]
[1777915208609,38.91,80407.64,0.0,-0.50735,0.00015,27.12689]
[1777915210633,38.91,80412.64,0.0,-0.5066,0.00015,27.12947]
[1777915210657,38.91,80418.28,0.0,-0.50575,0.00015,27.13226]
[1777915212888,38.91,80409.59,0.0,-0.50706,0.00015,27.1279]
[1777915216970,38.91,80403.54,0.0,-0.50797,0.00015,27.12469]
[1777915221532,38.91,80409.39,0.0,-0.50709,0.00015,27.1278]
[1777915222841,38.91,80409.39,0.0,-0.50709,0.00015,27.1278]
[1777915222868,38.91,80409.39,0.0,-0.50709,0.00015,27.1278]
[1777915222937,38.91,80410.63,0.0,-0.5069,0.00015,27.12844]
[1777915223766,38.91,80410.63,0.0,-0.5069,0.00015,27.12844]
[1777915225558,38.91,80422.27,0.0,-0.50515,0.00015,27.13417]
[1777915226585,38.91,80422.27,0.0,-0.50515,0.00015,27.13417]
[1777915232607,38.9,80414.32,0.0,-0.50635,0.00015,27.1267]
[1777915236439,38.9,80415.8,0.0,-0.50613,0.00015,27.12743]
[1777915238513,38.9,80420.48,0.0,-0.50542,0.00015,27.12971]
[1777915238650,38.9,80424.64,0.0,-0.50479,0.00015,27.13166]
[1777915243686,38.9,80421.81,0.0,-0.50522,0.00015,27.13034]
[1777915248466,38.9,80422.59,0.0,-0.50511,0.00015,27.1307]
[1777915248724,38.89,80422.21,0.0,-0.50516,0.00015,27.13052]
[1777915249727,38.89,80412.8,0.0,-0.50658,0.00015,27.12593]
[1777915250564,38.89,80412.8,0.0,-0.50658,0.00015,27.12593]
[1777915250850,38.89,80412.8,0.0,-0.50658,0.00015,27.12593]
[1777915250859,38.89,80396.62,0.0,-0.50903,0.00015,27.11722]
[1777915252749,38.89,80392.46,0.0,-0.50965,0.00015,27.11482]
[1777915253758,38.89,80392.46,0.0,-0.50965,0.00015,27.11482]
[1777915253904,38.9,80386.58,0.0,-0.51054,0.00015,27.11131]
[1777915256776,38.9,80380.01,0.0,-0.51153,0.00015,27.10724]
[1777915260624,38.9,80384.49,0.0,-0.51085,0.00015,27.11004]
[1777915260904,38.9,80384.49,0.0,-0.51085,0.00015,27.11004]
[1777915260983,38.9,80384.49,0.0,-0.51085,0.00015,27.11004]
[1777915261036,38.9,80378.67,0.0,-0.51173,0.00015,27.10639]
[1777915261236,38.9,80378.67,0.0,-0.51173,0.00015,27.10639]
[1777915261285,38.9,80378.67,0.0,-0.51173,0.00015,27.10639]
[1777915261459,38.9,80378.67,0.0,-0.51173,0.00015,27.10639]
[1777915262043,38.9,80378.55,0.0,-0.51174,0.00015,27.10632]
[1777915264838,38.9,80387.0,0.0,-0.51047,0.00015,27.11158]
[1777915266855,38.91,80398.17,0.0,-0.50878,0.00015,27.11811]
[1777915268867,38.91,80400.27,0.0,-0.50847,0.00015,27.11928]
[1777915272846,38.91,80399.22,0.0,-0.50862,0.00015,27.1187]
[1777915272936,38.91,80399.22,0.0,-0.50862,0.00015,27.1187]
[1777915272944,38.91,80408.32,0.0,-0.50725,0.00015,27.12363]
[1777915274909,38.91,80411.29,0.0,-0.50681,0.00015,27.12517]
[1777915275359,38.91,80411.29,0.0,-0.50681,0.00015,27.12517]
[1777915275384,38.91,80411.29,0.0,-0.50681,0.00015,27.12517]
[1777915275851,38.91,80411.29,0.0,-0.50681,0.00015,27.12517]
[1777915275925,38.91,80415.08,0.0,-0.50623,0.00015,27.12708]
[1777915279547,38.91,80416.37,0.0,-0.50604,0.00015,27.12772]
[1777915279577,38.91,80416.37,0.0,-0.50604,0.00015,27.12772]
[1777915279942,38.91,80416.22,0.0,-0.50606,0.00015,27.12764]
[1777915285007,38.9,80418.82,0.0,-0.50567,0.00015,27.12891]
[1777915285061,38.9,80418.82,0.0,-0.50567,0.00015,27.12891]
[1777915285109,38.9,80418.75,0.0,-0.50568,0.00015,27.12888]
[1777915286993,38.9,80425.75,0.0,-0.50463,0.00015,27.13217]
[1777915288874,38.9,80427.62,0.0,-0.50435,0.00015,27.13301]
[1777915289870,38.9,80426.94,0.0,-0.50445,0.00015,27.13271]
[1777915290015,38.9,80436.09,0.0,-0.50307,0.00015,27.13668]
[1777915295051,38.9,80430.03,0.0,-0.50399,0.00015,27.13047]
[1777915300085,38.9,80429.69,0.0,-0.50404,0.00015,27.13032]
[1777915305120,38.89,80428.4,0.0,-0.50423,0.00015,27.12975]
[1777915310156,38.89,80426.44,0.0,-0.50453,0.00015,27.12886]
[1777915315190,38.89,80425.8,0.0,-0.50463,0.00015,27.12857]
[1777915320232,38.88,80427.81,0.0,-0.50433,0.00015,27.12948]
[1777915321234,38.88,80438.09,0.0,-0.50278,0.00015,27.13389]
[1777915323247,38.88,80445.19,0.0,-0.50171,0.00015,27.13669]
[1777915327274,38.89,80435.3,0.0,-0.5032,0.00015,27.13273]
[1777915331074,38.89,80434.69,0.0,-0.50329,0.00015,27.13248]
[1777915333251,38.89,80437.04,0.0,-0.50293,0.00015,27.13346]
[1777915335010,38.89,80439.72,0.0,-0.50253,0.00015,27.13455]
[1777915335225,38.89,80439.72,0.0,-0.50253,0.00015,27.13455]
[1777915336679,38.9,80442.44,0.0,-0.50212,0.00015,27.13563]
[1777915337346,38.9,80448.62,0.0,-0.50118,0.00015,27.13798]
[1777915338697,38.9,80448.76,0.0,-0.50116,0.00015,27.13803]
[1777915339360,38.9,80437.95,0.0,-0.50279,0.00015,27.13383]
[1777915341374,38.9,80431.52,0.0,-0.50376,0.00015,27.13112]
[1777915346409,38.9,80434.43,0.0,-0.50332,0.00015,27.13237]
[1777915351445,38.9,80431.62,0.0,-0.50375,0.00015,27.12755]
[1777915355472,38.89,80426.12,0.0,-0.50458,0.00015,27.12511]
[1777915360508,38.89,80422.57,0.0,-0.50512,0.00015,27.12347]
[1777915362612,38.89,80422.73,0.0,-0.50509,0.00015,27.12354]
[1777915362806,38.89,80422.73,0.0,-0.50509,0.00015,27.12354]
[1777915362995,38.89,80412.68,0.0,-0.50661,0.00015,27.11864]
[1777915363529,38.89,80412.68,0.0,-0.50661,0.00015,27.11864]
[1777915364797,38.89,80412.68,0.0,-0.50661,0.00015,27.11864]
[1777915364840,38.89,80412.68,0.0,-0.50661,0.00015,27.11864]
[1777915364967,38.89,80406.69,0.0,-0.50751,0.00015,27.11553]
[1777915368102,38.89,80410.3,0.0,-0.50697,0.00015,27.11742]
[1777915368116,38.89,80410.31,0.0,-0.50697,0.00015,27.11743]
[1777915373358,38.89,80405.05,0.0,-0.50776,0.00015,27.11465]
[1777915374860,38.88,80406.65,0.0,-0.50752,0.00015,27.11551]
[1777915380648,38.88,80411.56,0.0,-0.50678,0.00015,27.11806]
[1777915383298,38.88,80418.8,0.0,-0.50569,0.00015,27.12167]
[1777915384376,38.88,80427.38,0.0,-0.5044,0.00015,27.12567]
[1777915389380,38.88,80426.58,0.0,-0.50452,0.00015,27.12531]
[1777915394400,38.88,80428.43,0.0,-0.50424,0.00015,27.12614]
[1777915396983,38.87,80427.72,0.0,-0.50435,0.00015,27.12582]
[1777915398779,38.87,80436.37,0.0,-0.50304,0.00015,27.12956]
[1777915403276,38.87,80430.31,0.0,-0.50396,0.00015,27.12697]
[1777915408848,38.87,80426.19,0.0,-0.50458,0.00015,27.12513]
[1777915413347,38.87,80420.46,0.0,-0.50545,0.00015,27.11885]
[1777915418918,38.86,80425.27,0.0,-0.50472,0.00015,27.1211]
[1777915423952,38.86,80425.26,0.0,-0.50473,0.00015,27.12109]
[1777915428988,38.86,80424.74,0.0,-0.5048,0.00015,27.12085]
[1777915434023,38.86,80429.22,0.0,-0.50413,0.00015,27.12288]
[1777915439059,38.86,80425.82,0.0,-0.50464,0.00015,27.12135]
[1777915443306,38.86,80424.46,0.0,-0.50485,0.00015,27.12072]
[1777915443347,38.86,80424.46,0.0,-0.50485,0.00015,27.12072]
[1777915443458,38.86,80424.46,0.0,-0.50485,0.00015,27.12072]
[1777915443407,38.86,80433.86,0.0,-0.50343,0.00015,27.12489]
[1777915444094,38.86,80433.86,0.0,-0.50343,0.00015,27.12489]
[1777915445100,38.86,80447.9,0.0,-0.50131,0.00015,27.13048]
[1777915447853,38.87,80446.95,0.0,-0.50145,0.00015,27.13013]
[1777915453156,38.87,80446.67,0.0,-0.50149,0.00015,27.13003]
[1777915455464,38.87,80446.51,0.0,-0.50151,0.00015,27.12997]
[1777915455506,38.87,80444.52,0.0,-0.50181,0.00015,27.12921]
[1777915461212,38.88,80440.73,0.0,-0.50238,0.00015,27.12773]
[1777915463936,38.88,80442.32,0.0,-0.50214,0.00015,27.12836]
[1777915464233,38.88,80442.57,0.0,-0.50211,0.00015,27.12846]
[1777915464935,38.88,80442.57,0.0,-0.50211,0.00015,27.12846]
[1777915465044,38.88,80442.57,0.0,-0.50211,0.00015,27.12846]
[1777915465240,38.88,80443.08,0.0,-0.50203,0.00015,27.12865]
[1777915466384,38.88,80443.08,0.0,-0.50203,0.00015,27.12865]
[1777915466421,38.89,80453.37,0.0,-0.50048,0.00015,27.13246]
[1777915466930,38.89,80453.37,0.0,-0.50048,0.00015,27.13246]
[1777915466972,38.89,80453.37,0.0,-0.50048,0.00015,27.13246]
[1777915467224,38.89,80453.37,0.0,-0.50048,0.00015,27.13246]
[1777915468283,38.89,80464.72,0.0,-0.49876,0.00015,27.13617]
[1777915470674,38.89,80467.19,0.0,-0.49839,0.00015,27.13692]
[1777915470917,38.89,80467.19,0.0,-0.49839,0.00015,27.13692]
[1777915470923,38.89,80467.19,0.0,-0.49839,0.00015,27.13692]
[1777915470960,38.89,80467.19,0.0,-0.49839,0.00015,27.13692]
[1777915471282,38.89,80468.18,0.0,-0.49824,0.00015,27.13359]
[1777915476319,38.89,80470.73,0.0,-0.49786,0.00015,27.13433]
[1777915480345,38.9,80477.21,0.0,-0.49688,0.00015,27.13607]
[1777915485115,38.9,80477.11,0.0,-0.49689,0.00015,27.13604]
[1777915487559,38.9,80472.93,0.0,-0.49752,0.00015,27.13494]
[1777915488119,38.9,80472.93,0.0,-0.49752,0.00015,27.13494]
[1777915489408,38.91,80466.13,0.0,-0.49855,0.00015,27.13299]
[1777915491157,38.91,80461.89,0.0,-0.49918,0.00015,27.13168]
[1777915491423,38.91,80461.73,0.0,-0.49921,0.00015,27.13163]
[1777915494444,38.91,80455.58,0.0,-0.50013,0.00015,27.12961]
[1777915496103,38.91,80456.17,0.0,-0.50004,0.00015,27.12981]
[1777915497235,38.92,80455.63,0.0,-0.50013,0.00015,27.12962]
[1777915497239,38.92,80455.63,0.0,-0.50013,0.00015,27.12962]
[1777915497464,38.92,80458.69,0.0,-0.49966,0.00015,27.13065]
[1777915501057,38.92,80458.66,0.0,-0.49967,0.00015,27.13064]
[1777915501254,38.92,80458.66,0.0,-0.49967,0.00015,27.13064]
[1777915501497,38.92,80458.97,0.0,-0.49962,0.00015,27.13074]
[1777915502504,38.92,80465.38,0.0,-0.49865,0.00015,27.13276]
[1777915504521,38.92,80472.0,0.0,-0.49766,0.00015,27.13468]
[1777915505292,38.92,80472.0,0.0,-0.49766,0.00015,27.13468]
[1777915507316,38.93,80471.64,0.0,-0.49771,0.00015,27.13458]
[1777915509629,38.93,80469.76,0.0,-0.49799,0.00015,27.13405]
[1777915511006,38.93,80471.32,0.0,-0.49776,0.00015,27.13449]
[1777915512576,38.95,80484.68,0.0,-0.49574,0.00015,27.13787]
[1777915515343,38.96,80486.14,0.0,-0.49552,0.00015,27.1382]
[1777915515411,38.96,80486.14,0.0,-0.49552,0.00015,27.1382]
[1777915520632,38.97,80481.5,0.0,-0.49621,0.00015,27.13713]
[1777915522068,38.97,80481.5,0.0,-0.49621,0.00015,27.13713]
[1777915527232,38.99,80478.19,0.0,-0.49671,0.00015,27.13631]
[1777915529225,38.99,80478.55,0.0,-0.49665,0.00015,27.1364]
[1777915530526,39.01,80481.09,0.0,-0.49627,0.00015,27.13702]
[1777915530579,39.01,80481.09,0.0,-0.49627,0.00015,27.13702]
[1777915531569,39.01,80481.09,0.0,-0.49627,0.00015,27.13702]
[1777915531597,39.01,80481.09,0.0,-0.49627,0.00015,27.13702]
[1777915534983,39.01,80482.7,0.0,-0.49602,0.00015,27.13379]
[1777915535016,39.01,80482.7,0.0,-0.49602,0.00015,27.13379]
[1777915537642,39.02,80482.28,0.0,-0.49609,0.00015,27.13369]
[1777915537672,39.02,80482.28,0.0,-0.49609,0.00015,27.13369]
[1777915543096,39.03,80481.03,0.0,-0.49627,0.00015,27.13339]
[1777915543170,39.03,80481.03,0.0,-0.49627,0.00015,27.13339]
[1777915543706,39.04,80481.19,0.0,-0.49625,0.00015,27.13343]
[1777915547197,39.04,80474.53,0.0,-0.49725,0.00015,27.13174]
[1777915552862,39.05,80470.25,0.0,-0.49789,0.00015,27.13056]
[1777915557842,39.05,80467.06,0.0,-0.49837,0.00015,27.12964]
[1777915557913,39.05,80461.19,0.0,-0.49925,0.00015,27.12784]
[1777915560475,39.05,80461.19,0.0,-0.49925,0.00015,27.12784]
[1777915560596,39.05,80461.19,0.0,-0.49925,0.00015,27.12784]
[1777915560553,39.05,80456.6,0.0,-0.49994,0.00015,27.12634]
[1777915562943,39.05,80448.2,0.0,-0.5012,0.00015,27.12339]
[1777915567065,39.05,80445.62,0.0,-0.50159,0.00015,27.12242]
[1777915567114,39.05,80445.62,0.0,-0.50159,0.00015,27.12242]
[1777915568978,39.05,80429.39,0.0,-0.50402,0.00015,27.11579]
[1777915569984,39.05,80429.24,0.0,-0.50405,0.00015,27.11572]
[1777915574205,39.06,80434.99,0.0,-0.50318,0.00015,27.11819]
[1777915576028,39.06,80442.76,0.0,-0.50201,0.00015,27.12133]
[1777915578417,39.06,80442.02,0.0,-0.50212,0.00015,27.12104]
[1777915578494,39.06,80442.02,0.0,-0.50212,0.00015,27.12104]
[1777915578509,39.06,80442.02,0.0,-0.50212,0.00015,27.12104]
[1777915578553,39.06,80442.02,0.0,-0.50212,0.00015,27.12104]
[1777915578609,39.07,80441.88,0.0,-0.50214,0.00015,27.12099]
[1777915580055,39.07,80447.63,0.0,-0.50128,0.00015,27.12318]
[1777915581414,39.07,80447.63,0.0,-0.50128,0.00015,27.12318]
[1777915581463,39.07,80447.63,0.0,-0.50128,0.00015,27.12318]
[1777915581516,39.07,80447.83,0.0,-0.50125,0.00015,27.12325]
[1777915584551,39.07,80438.24,0.0,-0.50269,0.00015,27.11953]
[1777915590126,39.08,80432.91,0.0,-0.50348,0.00015,27.11732]
[1777915595164,39.08,80432.41,0.0,-0.50356,0.00015,27.11349]
[1777915600198,39.09,80433.41,0.0,-0.50341,0.00015,27.11392]
[1777915603409,39.1,80432.73,0.0,-0.50351,0.00015,27.11363]
[1777915603456,39.1,80432.73,0.0,-0.50351,0.00015,27.11363]
[1777915608976,39.1,80430.48,0.0,-0.50384,0.00015,27.11266]
[1777915609251,39.1,80430.48,0.0,-0.50384,0.00015,27.11266]
[1777915609478,39.1,80419.31,0.0,-0.50552,0.00015,27.10756]
[1777915611628,39.11,80418.72,0.0,-0.5056,0.00015,27.10728]
[1777915611655,39.11,80418.72,0.0,-0.5056,0.00015,27.10728]
[1777915611665,39.11,80401.38,0.0,-0.50821,0.00015,27.09838]
[1777915616380,39.11,80398.45,0.0,-0.50864,0.00015,27.09676]
[1777915616519,39.11,80398.45,0.0,-0.50864,0.00015,27.09676]
[1777915617666,39.11,80389.47,0.0,-0.50999,0.00015,27.0916]
[1777915622695,39.11,80390.5,0.0,-0.50984,0.00015,27.0922]
[1777915626724,39.11,80396.12,0.0,-0.50899,0.00015,27.09545]
[1777915630629,39.11,80401.02,0.0,-0.50826,0.00015,27.09819]
[1777915630658,39.11,80401.02,0.0,-0.50826,0.00015,27.09819]
[1777915630686,39.11,80401.02,0.0,-0.50826,0.00015,27.09819]
[1777915630722,39.12,80400.77,0.0,-0.50829,0.00015,27.09805]
[1777915633431,39.12,80406.73,0.0,-0.5074,0.00015,27.10125]
[1777915638467,39.12,80409.67,0.0,-0.50696,0.00015,27.10278]
[1777915640871,39.12,80412.0,0.0,-0.50661,0.00015,27.10397]
[1777915640910,39.12,80412.0,0.0,-0.50661,0.00015,27.10397]
[1777915641488,39.12,80418.36,0.0,-0.50565,0.00015,27.10712]
[1777915646553,39.13,80415.9,0.0,-0.50602,0.00015,27.10592]
[1777915651559,39.14,80417.39,0.0,-0.50579,0.00015,27.10304]
[1777915656594,39.14,80419.49,0.0,-0.50547,0.00015,27.10405]
[1777915661628,39.15,80419.93,0.0,-0.5054,0.00015,27.10427]
[1777915666663,39.16,80425.95,0.0,-0.5045,0.00015,27.10706]
[1777915669684,39.16,80434.95,0.0,-0.50315,0.00015,27.11097]
[1777915670030,39.16,80434.95,0.0,-0.50315,0.00015,27.11097]
[1777915670063,39.16,80434.95,0.0,-0.50315,0.00015,27.11097]
[1777915672126,39.16,80437.47,0.0,-0.50277,0.00015,27.11201]
[1777915672256,39.16,80437.47,0.0,-0.50277,0.00015,27.11201]
[1777915672335,39.16,80437.47,0.0,-0.50277,0.00015,27.11201]
[1777915672372,39.16,80437.47,0.0,-0.50277,0.00015,27.11201]
[1777915672705,39.16,80439.9,0.0,-0.50241,0.00015,27.11299]
[1777915673712,39.16,80453.99,0.0,-0.50029,0.00015,27.11823]
[1777915674897,39.16,80455.47,0.0,-0.50007,0.00015,27.11873]
[1777915674902,39.16,80455.47,0.0,-0.50007,0.00015,27.11873]
[1777915675727,39.16,80453.61,0.0,-0.50035,0.00015,27.11809]
[1777915677740,39.16,80445.56,0.0,-0.50156,0.00015,27.11519]
[1777915682748,39.16,80446.85,0.0,-0.50136,0.00015,27.11567]
[1777915683158,39.16,80446.85,0.0,-0.50136,0.00015,27.11567]
[1777915683198,39.16,80446.85,0.0,-0.50136,0.00015,27.11567]
[1777915683322,39.16,80446.85,0.0,-0.50136,0.00015,27.11567]
[1777915683369,39.16,80444.41,0.0,-0.50173,0.00015,27.11475]
[1777915685307,39.17,80444.41,0.0,-0.50173,0.00015,27.11475]
[1777915685707,39.17,80429.33,0.0,-0.50399,0.00015,27.10857]
[1777915688985,39.17,80428.76,0.0,-0.50407,0.00015,27.10832]
[1777915689364,39.17,80428.76,0.0,-0.50407,0.00015,27.10832]
[1777915692850,39.18,80423.24,0.0,-0.5049,0.00015,27.10583]
[1777915697883,39.18,80422.22,0.0,-0.50504,0.00015,27.10536]
[1777915702918,39.19,80426.7,0.0,-0.50437,0.00015,27.10741]
[1777915707955,39.2,80428.94,0.0,-0.50403,0.00015,27.10841]
[1777915712411,39.2,80414.74,0.0,-0.50616,0.00015,27.09816]
[1777915718465,39.21,80415.28,0.0,-0.50607,0.00015,27.09843]
[1777915724074,39.22,80418.73,0.0,-0.50555,0.00015,27.10011]
[1777915729111,39.23,80419.03,0.0,-0.50551,0.00015,27.10026]
[1777915733137,39.23,80424.43,0.0,-0.50469,0.00015,27.10278]
[1777915737796,39.24,80421.17,0.0,-0.50518,0.00015,27.10127]
[1777915738171,39.24,80421.36,0.0,-0.50515,0.00015,27.10136]
[1777915743208,39.24,80421.23,0.0,-0.50517,0.00015,27.1013]
[1777915748457,39.25,80425.56,0.0,-0.50452,0.00015,27.1033]
[1777915754004,39.26,80424.54,0.0,-0.50467,0.00015,27.10284]
[1777915754288,39.26,80424.1,0.0,-0.50473,0.00015,27.10264]
[1777915759319,39.26,80425.67,0.0,-0.50449,0.00015,27.10336]
[1777915765830,39.27,80423.7,0.0,-0.50478,0.00015,27.10246]
[1777915771418,39.28,80422.56,0.0,-0.50495,0.00015,27.09832]
[1777915776448,39.28,80425.52,0.0,-0.50451,0.00015,27.09968]
[1777915780476,39.29,80419.55,0.0,-0.5054,0.00015,27.09692]
[1777915785511,39.29,80416.44,0.0,-0.50586,0.00015,27.09542]
[1777915790549,39.3,80414.24,0.0,-0.50619,0.00015,27.09435]
[1777915795583,39.3,80411.32,0.0,-0.50662,0.00015,27.09289]
[1777915800618,39.31,80405.93,0.0,-0.50743,0.00015,27.09011]
[1777915805653,39.31,80407.53,0.0,-0.50718,0.00015,27.09096]
[1777915807324,39.32,80407.18,0.0,-0.50724,0.00015,27.09077]
[1777915807666,39.32,80403.86,0.0,-0.50773,0.00015,27.08903]
[1777915808008,39.32,80403.86,0.0,-0.50773,0.00015,27.08903]
[1777915808077,39.32,80403.86,0.0,-0.50773,0.00015,27.08903]
[1777915808755,39.32,80403.86,0.0,-0.50773,0.00015,27.08903]
[1777915808759,39.32,80383.99,0.0,-0.5107,0.00015,27.07768]
[1777915809681,39.32,80383.99,0.0,-0.5107,0.00015,27.07768]
[1777915810850,39.32,80383.99,0.0,-0.5107,0.00015,27.07768]
[1777915814839,39.32,80380.38,0.0,-0.51124,0.00015,27.07546]
[1777915814872,39.32,80380.38,0.0,-0.51124,0.00015,27.07546]
[1777915814850,39.32,80365.39,0.0,-0.51348,0.00015,27.0657]
[1777915815727,39.32,80365.39,0.0,-0.51348,0.00015,27.0657]
[1777915816786,39.32,80357.1,0.0,-0.51471,0.00015,27.05994]
[1777915819755,39.32,80351.36,0.0,-0.51557,0.00015,27.05579]
[1777915824792,39.32,80353.09,0.0,-0.51531,0.00015,27.05706]
[1777915826201,39.32,80353.88,0.0,-0.51519,0.00015,27.05763]
[1777915830626,39.32,80354.13,0.0,-0.51515,0.00015,27.05782]
[1777915835875,39.33,80352.17,0.0,-0.51545,0.00015,27.05278]
[1777915836284,39.33,80353.28,0.0,-0.51528,0.00015,27.05359]
[1777915836876,39.33,80355.61,0.0,-0.51493,0.00015,27.05527]
[1777915837535,39.33,80355.61,0.0,-0.51493,0.00015,27.05527]
[1777915837908,39.33,80355.61,0.0,-0.51493,0.00015,27.05527]
[1777915837884,39.33,80360.68,0.0,-0.51418,0.00015,27.05885]
[1777915838889,39.33,80369.01,0.0,-0.51293,0.00015,27.06453]
[1777915840904,39.33,80374.88,0.0,-0.51206,0.00015,27.06837]
[1777915841142,39.33,80374.88,0.0,-0.51206,0.00015,27.06837]
[1777915841910,39.33,80373.05,0.0,-0.51233,0.00015,27.06719]
[1777915843138,39.33,80372.14,0.0,-0.51246,0.00015,27.06659]
[1777915843925,39.33,80373.43,0.0,-0.51227,0.00015,27.06743]
[1777915846945,39.33,80381.08,0.0,-0.51113,0.00015,27.07228]
[1777915846992,39.33,80381.08,0.0,-0.51113,0.00015,27.07228]
[1777915847023,39.33,80381.08,0.0,-0.51113,0.00015,27.07228]
[1777915847202,39.33,80381.08,0.0,-0.51113,0.00015,27.07228]
[1777915847930,39.33,80383.03,0.0,-0.51084,0.00015,27.07349]
[1777915852953,39.33,80379.02,0.0,-0.51144,0.00015,27.071]
[1777915855955,39.33,80387.37,0.0,-0.51019,0.00015,27.07611]
[1777915858282,39.33,80390.82,0.0,-0.50967,0.00015,27.07814]
[1777915859329,39.33,80389.6,0.0,-0.50986,0.00015,27.07743]
[1777915862042,39.33,80395.75,0.0,-0.50894,0.00015,27.08097]
[1777915864412,39.33,80395.63,0.0,-0.50896,0.00015,27.0809]
[1777915864664,39.33,80395.63,0.0,-0.50896,0.00015,27.0809]
[1777915864704,39.33,80395.63,0.0,-0.50896,0.00015,27.0809]
[1777915865529,39.33,80401.64,0.0,-0.50806,0.00015,27.08423]
[1777915866536,39.33,80405.29,0.0,-0.50751,0.00015,27.08618]
[1777915872121,39.34,80402.64,0.0,-0.5079,0.00015,27.08477]
[1777915877156,39.34,80402.82,0.0,-0.50787,0.00015,27.08487]
[1777915882191,39.35,80402.71,0.0,-0.50789,0.00015,27.08482]
[1777915887226,39.35,80404.43,0.0,-0.50763,0.00015,27.08574]
[1777915892261,39.35,80403.61,0.0,-0.50775,0.00015,27.08169]
[1777915894574,39.36,80395.22,0.0,-0.509,0.00015,27.07708]
[1777915899792,39.36,80394.25,0.0,-0.50915,0.00015,27.07653]
[1777915899826,39.36,80394.25,0.0,-0.50915,0.00015,27.07653]
[1777915905351,39.36,80395.31,0.0,-0.50899,0.00015,27.07713]
[1777915910387,39.37,80393.42,0.0,-0.50927,0.00015,27.07606]
[1777915915422,39.37,80391.64,0.0,-0.50953,0.00015,27.07504]
[1777915920457,39.37,80390.8,0.0,-0.50966,0.00015,27.07455]
[1777915925492,39.37,80388.51,0.0,-0.51,0.00015,27.07321]
[1777915929035,39.38,80381.47,0.0,-0.51104,0.00015,27.06897]
[1777915929440,39.38,80381.47,0.0,-0.51104,0.00015,27.06897]
[1777915929828,39.38,80373.52,0.0,-0.51223,0.00015,27.06394]
[1777915930165,39.38,80373.52,0.0,-0.51223,0.00015,27.06394]
[1777915930580,39.38,80373.52,0.0,-0.51223,0.00015,27.06394]
[1777915930713,39.38,80373.52,0.0,-0.51223,0.00015,27.06394]
[1777915930774,39.38,80361.08,0.0,-0.51409,0.00015,27.0556]
[1777915932541,39.38,80356.3,0.0,-0.5148,0.00015,27.05223]
[1777915933225,39.38,80356.3,0.0,-0.5148,0.00015,27.05223]
[1777915933550,39.38,80356.97,0.0,-0.5147,0.00015,27.05271]
[1777915934560,39.38,80351.32,0.0,-0.51554,0.00015,27.04864]
[1777915937032,39.38,80364.71,0.0,-0.51354,0.00015,27.05809]
[1777915938584,39.38,80366.19,0.0,-0.51332,0.00015,27.05909]
[1777915940660,39.38,80363.07,0.0,-0.51379,0.00015,27.05697]
[1777915940927,39.38,80363.67,0.0,-0.5137,0.00015,27.05738]
[1777915941362,39.38,80363.67,0.0,-0.5137,0.00015,27.05738]
[1777915946640,39.38,80369.49,0.0,-0.51283,0.00015,27.0613]
[1777915951675,39.38,80375.03,0.0,-0.51201,0.00015,27.06129]
[1777915956711,39.38,80371.03,0.0,-0.51261,0.00015,27.0587]
[1777915957479,39.38,80371.03,0.0,-0.51261,0.00015,27.0587]
[1777915957505,39.38,80371.03,0.0,-0.51261,0.00015,27.0587]
[1777915957717,39.37,80376.33,0.0,-0.51182,0.00015,27.06212]
[1777915958464,39.37,80376.33,0.0,-0.51182,0.00015,27.06212]
[1777915958492,39.37,80376.33,0.0,-0.51182,0.00015,27.06212]
[1777915959034,39.37,80381.38,0.0,-0.51106,0.00015,27.06529]
[1777915962942,39.37,80369.35,0.0,-0.51286,0.00015,27.05758]
[1777915964982,39.37,80368.35,0.0,-0.51301,0.00015,27.05692]
[1777915970014,39.37,80366.22,0.0,-0.51333,0.00015,27.05549]
[1777915973115,39.37,80360.68,0.0,-0.51415,0.00015,27.05169]
[1777915975947,39.38,80359.45,0.0,-0.51433,0.00015,27.05084]
[1777915975960,39.38,80359.45,0.0,-0.51433,0.00015,27.05084]
[1777915975969,39.38,80359.45,0.0,-0.51433,0.00015,27.05084]
[1777915975975,39.38,80357.46,0.0,-0.51463,0.00015,27.04944]
[1777915979871,39.38,80351.84,0.0,-0.51547,0.00015,27.0454]
[1777915981980,39.38,80353.46,0.0,-0.51523,0.00015,27.04658]
[1777915983167,39.38,80354.94,0.0,-0.51501,0.00015,27.04765]
[1777915986790,39.38,80354.27,0.0,-0.5151,0.00015,27.04717]
[1777915987010,39.38,80354.77,0.0,-0.51503,0.00015,27.04753]
[1777915989273,39.38,80354.82,0.0,-0.51502,0.00015,27.04757]
[1777915989942,39.38,80354.82,0.0,-0.51502,0.00015,27.04757]
[1777915990847,39.38,80354.82,0.0,-0.51502,0.00015,27.04757]
[1777915990951,39.38,80356.58,0.0,-0.51476,0.00015,27.04883]
[1777915995983,39.39,80360.02,0.0,-0.51424,0.00015,27.05125]
[1777915997156,39.39,80359.46,0.0,-0.51433,0.00015,27.05086]
[1777915997215,39.39,80359.46,0.0,-0.51433,0.00015,27.05086]
[1777915997284,39.39,80359.46,0.0,-0.51433,0.00015,27.05086]
[1777915997997,39.39,80356.83,0.0,-0.51472,0.00015,27.04901]
[1777916000019,39.39,80350.69,0.0,-0.51563,0.00015,27.04458]
[1777916002544,39.39,80349.9,0.0,-0.51575,0.00015,27.044]
[1777916004114,39.39,80341.14,0.0,-0.51706,0.00015,27.03741]
[1777916004995,39.39,80341.14,0.0,-0.51706,0.00015,27.03741]
[1777916005002,39.39,80341.14,0.0,-0.51706,0.00015,27.03741]
[1777916005033,39.39,80341.14,0.0,-0.51706,0.00015,27.03741]
[1777916005068,39.39,80342.68,0.0,-0.51683,0.00015,27.03859]
[1777916006999,39.39,80342.68,0.0,-0.51683,0.00015,27.03859]
[1777916007052,39.39,80342.68,0.0,-0.51683,0.00015,27.03859]
[1777916007091,39.39,80353.7,0.0,-0.51518,0.00015,27.04677]
[1777916008681,39.39,80353.7,0.0,-0.51518,0.00015,27.04677]
[1777916008695,39.39,80353.7,0.0,-0.51518,0.00015,27.04677]
[1777916009079,39.39,80357.33,0.0,-0.51464,0.00015,27.04937]
[1777916009779,39.39,80357.33,0.0,-0.51464,0.00015,27.04937]
[1777916012911,39.39,80356.78,0.0,-0.51473,0.00015,27.04536]
[1777916013098,39.39,80356.78,0.0,-0.51473,0.00015,27.04536]
[1777916020155,39.4,80352.74,0.0,-0.51533,0.00015,27.04247]
[1777916024955,39.4,80351.57,0.0,-0.5155,0.00015,27.04162]
[1777916029223,39.4,80350.09,0.0,-0.51572,0.00015,27.04054]
[1777916033247,39.4,80343.23,0.0,-0.51674,0.00015,27.03542]
[1777916036594,39.4,80328.4,0.0,-0.51895,0.00015,27.02371]
[1777916037388,39.4,80328.4,0.0,-0.51895,0.00015,27.02371]
[1777916038105,39.4,80328.4,0.0,-0.51895,0.00015,27.02371]
[1777916038141,39.4,80324.95,0.0,-0.51947,0.00015,27.02087]
[1777916039080,39.4,80324.95,0.0,-0.51947,0.00015,27.02087]
[1777916039129,39.4,80324.95,0.0,-0.51947,0.00015,27.02087]
[1777916039137,39.4,80324.95,0.0,-0.51947,0.00015,27.02087]
[1777916039169,39.4,80323.21,0.0,-0.51972,0.00015,27.01942]
[1777916039751,39.4,80323.28,0.0,-0.51971,0.00015,27.01948]
[1777916045106,39.4,80324.46,0.0,-0.51954,0.00015,27.02047]
[1777916045136,39.4,80330.95,0.0,-0.51857,0.00015,27.02579]
[1777916046559,39.4,80331.51,0.0,-0.51849,0.00015,27.02624]
[1777916046596,39.4,80331.51,0.0,-0.51849,0.00015,27.02624]
[1777916047525,39.4,80332.2,0.0,-0.51838,0.00015,27.0268]
[1777916047602,39.4,80334.05,0.0,-0.51811,0.00015,27.02827]
[1777916052841,39.4,80337.64,0.0,-0.51757,0.00015,27.0311]
[1777916052923,39.4,80340.16,0.0,-0.5172,0.00015,27.03306]
[1777916055662,39.4,80336.86,0.0,-0.51769,0.00015,27.03049]
[1777916055683,39.4,80336.81,0.0,-0.5177,0.00015,27.03045]
[1777916061444,39.41,80335.39,0.0,-0.5179,0.00015,27.02935]
[1777916062195,39.41,80335.39,0.0,-0.5179,0.00015,27.02935]
[1777916062213,39.41,80335.39,0.0,-0.5179,0.00015,27.02935]
[1777916062385,39.41,80335.39,0.0,-0.5179,0.00015,27.02935]
[1777916062493,39.41,80323.36,0.0,-0.5197,0.00015,27.01957]
[1777916064935,39.41,80323.36,0.0,-0.51969,0.00015,27.01957]
[1777916065159,39.41,80313.18,0.0,-0.52121,0.00015,27.01087]
[1777916066389,39.41,80313.18,0.0,-0.52121,0.00015,27.01087]
[1777916066499,39.41,80313.18,0.0,-0.52121,0.00015,27.01087]
[1777916067204,39.41,80315.53,0.0,-0.52086,0.00015,27.01292]
[1777916067748,39.41,80315.53,0.0,-0.52086,0.00015,27.01292]
[1777916067908,39.41,80304.77,0.0,-0.52246,0.00015,27.00339]
[1777916069093,39.41,80304.77,0.0,-0.52246,0.00015,27.00339]
[1777916069174,39.41,80294.41,0.0,-0.52401,0.00015,26.99381]
[1777916070179,39.41,80296.47,0.0,-0.5237,0.00015,26.99574]
[1777916073130,39.41,80302.05,0.0,-0.52288,0.00015,26.99728]
[1777916073871,39.41,80302.05,0.0,-0.52288,0.00015,26.99728]
[1777916073892,39.41,80302.05,0.0,-0.52288,0.00015,26.99728]
[1777916073926,39.41,80301.27,0.0,-0.52299,0.00015,26.99657]
[1777916077809,39.41,80296.79,0.0,-0.52366,0.00015,26.99241]
[1777916077929,39.41,80296.79,0.0,-0.52366,0.00015,26.99241]
[1777916080035,39.41,80286.25,0.0,-0.52523,0.00015,26.98233]
[1777916080265,39.41,80286.25,0.0,-0.52523,0.00015,26.98233]
[1777916081355,39.41,80286.9,0.0,-0.52514,0.00015,26.98297]
[1777916086448,39.41,80289.96,0.0,-0.52468,0.00015,26.98592]
[1777916088326,39.41,80290.36,0.0,-0.52462,0.00015,26.98631]
[1777916088380,39.41,80290.36,0.0,-0.52462,0.00015,26.98631]
[1777916088635,39.41,80290.68,0.0,-0.52458,0.00015,26.98661]
[1777916093670,39.4,80292.35,0.0,-0.52433,0.00015,26.9882]
[1777916096514,39.4,80289.62,0.0,-0.52474,0.00015,26.98558]
[1777916096691,39.4,80289.5,0.0,-0.52475,0.00015,26.98546]
[1777916101697,39.4,80291.83,0.0,-0.52441,0.00015,26.9877]
[1777916101909,39.4,80291.83,0.0,-0.52441,0.00015,26.9877]
[1777916102034,39.4,80291.83,0.0,-0.52441,0.00015,26.9877]
[1777916102147,39.4,80291.83,0.0,-0.52441,0.00015,26.9877]
[1777916102188,39.4,80298.45,0.0,-0.52342,0.00015,26.99393]
[1777916103747,39.4,80311.12,0.0,-0.52153,0.00015,27.00541]
[1777916105039,39.4,80311.12,0.0,-0.52153,0.00015,27.00541]
[1777916105058,39.4,80311.12,0.0,-0.52153,0.00015,27.00541]
[1777916105093,39.4,80311.12,0.0,-0.52153,0.00015,27.00541]
[1777916105100,39.4,80304.55,0.0,-0.52251,0.00015,26.99953]
[1777916105469,39.4,80304.55,0.0,-0.52251,0.00015,26.99953]
[1777916105495,39.4,80304.55,0.0,-0.52251,0.00015,26.99953]
[1777916110249,39.4,80304.49,0.0,-0.52252,0.00015,26.99948]
[1777916110292,39.4,80304.49,0.0,-0.52252,0.00015,26.99948]
[1777916112062,39.4,80304.62,0.0,-0.5225,0.00015,26.9996]
[1777916112094,39.4,80304.62,0.0,-0.5225,0.00015,26.9996]
[1777916112137,39.4,80297.81,0.0,-0.52352,0.00015,26.99333]
[1777916112413,39.4,80297.81,0.0,-0.52352,0.00015,26.99333]
[1777916113813,39.4,80292.42,0.0,-0.52432,0.00015,26.98825]
[1777916117280,39.4,80289.65,0.0,-0.52474,0.00015,26.98559]
[1777916117307,39.4,80289.65,0.0,-0.52474,0.00015,26.98559]
[1777916117369,39.4,80289.65,0.0,-0.52474,0.00015,26.98559]
[1777916118240,39.4,80289.65,0.0,-0.52474,0.00015,26.98559]
[1777916117842,39.4,80287.88,0.0,-0.525,0.00015,26.98388]
[1777916118629,39.4,80287.88,0.0,-0.525,0.00015,26.98388]
[1777916119081,39.4,80287.88,0.0,-0.525,0.00015,26.98388]
[1777916119137,39.4,80287.88,0.0,-0.525,0.00015,26.98388]
[1777916119198,39.4,80287.88,0.0,-0.525,0.00015,26.98388]
[1777916119189,39.4,80257.83,0.0,-0.52948,0.00015,26.95306]
[1777916120347,39.4,80257.83,0.0,-0.52948,0.00015,26.95306]
[1777916120377,39.4,80257.83,0.0,-0.52948,0.00015,26.95306]
[1777916120861,39.4,80256.81,0.0,-0.52963,0.00015,26.95196]
[1777916121458,39.4,80256.81,0.0,-0.52963,0.00015,26.95196]
[1777916121869,39.4,80251.41,0.0,-0.53043,0.00015,26.94604]
[1777916123273,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123327,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123386,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123431,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123738,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123789,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123884,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123913,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123936,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123972,39.4,80249.47,0.0,-0.53072,0.00015,26.94389]
[1777916123977,39.4,80250.66,0.0,-0.53054,0.00015,26.94521]
[1777916127261,39.41,80253.63,0.0,-0.5301,0.00015,26.94851]
[1777916127177,39.41,80261.59,0.0,-0.52891,0.00015,26.95716]
[1777916127570,39.41,80261.59,0.0,-0.52891,0.00015,26.95716]
[1777916127912,39.41,80260.85,0.0,-0.52902,0.00015,26.95636]
[1777916128917,39.41,80275.72,0.0,-0.5268,0.00015,26.97188]
[1777916129935,39.41,80275.72,0.0,-0.5268,0.00015,26.97188]
[1777916129991,39.41,80275.72,0.0,-0.5268,0.00015,26.97188]
[1777916130016,39.41,80280.82,0.0,-0.52604,0.00015,26.977]
[1777916132904,39.41,80278.7,0.0,-0.52636,0.00015,26.97126]
[1777916139996,39.41,80279.66,0.0,-0.52622,0.00015,26.97222]
[1777916140682,39.41,80279.66,0.0,-0.52622,0.00015,26.97222]
[1777916143017,39.41,80286.75,0.0,-0.52516,0.00015,26.97922]
[1777916145030,39.41,80296.05,0.0,-0.52377,0.00015,26.98811]
[1777916146003,39.41,80296.05,0.0,-0.52377,0.00015,26.98811]
[1777916146102,39.41,80297.97,0.0,-0.52349,0.00015,26.9899]
[1777916152079,39.41,80294.62,0.0,-0.52399,0.00015,26.98676]
[1777916157024,39.41,80295.92,0.0,-0.52379,0.00015,26.98798]
[1777916157114,39.41,80296.93,0.0,-0.52364,0.00015,26.98893]
[1777916160136,39.41,80291.22,0.0,-0.5245,0.00015,26.98352]
[1777916161572,39.41,80287.57,0.0,-0.52504,0.00015,26.98]
[1777916162149,39.41,80293.3,0.0,-0.52419,0.00015,26.9855]
[1777916164163,39.41,80297.54,0.0,-0.52356,0.00015,26.98949]
[1777916169184,39.41,80297.96,0.0,-0.52349,0.00015,26.98988]
[1777916175242,39.41,80300.87,0.0,-0.52306,0.00015,26.99257]
[1777916178742,39.41,80304.21,0.0,-0.52256,0.00015,26.99562]
[1777916181626,39.41,80308.72,0.0,-0.52189,0.00015,26.99968]
[1777916182290,39.41,80306.55,0.0,-0.52221,0.00015,26.99774]
[1777916182973,39.41,80306.55,0.0,-0.52221,0.00015,26.99774]
[1777916183022,39.41,80306.55,0.0,-0.52221,0.00015,26.99774]
[1777916183131,39.41,80306.55,0.0,-0.52221,0.00015,26.99774]
[1777916183174,39.41,80306.55,0.0,-0.52221,0.00015,26.99774]
[1777916183297,39.41,80297.86,0.0,-0.52351,0.00015,26.98978]
[1777916183860,39.41,80297.86,0.0,-0.52351,0.00015,26.98978]
[1777916184304,39.41,80297.12,0.0,-0.52362,0.00015,26.98909]
[1777916187325,39.41,80288.58,0.0,-0.52489,0.00015,26.98096]
[1777916188600,39.41,80285.49,0.0,-0.52536,0.00015,26.97796]
[1777916193606,39.4,80289.94,0.0,-0.5247,0.00015,26.97864]
[1777916197367,39.4,80295.13,0.0,-0.52392,0.00015,26.98358]
[1777916202382,39.41,80297.52,0.0,-0.52357,0.00015,26.98583]
[1777916206925,39.41,80302.49,0.0,-0.52282,0.00015,26.99043]
[1777916208481,39.41,80308.59,0.0,-0.52191,0.00015,26.99594]
[1777916209486,39.41,80314.17,0.0,-0.52108,0.00015,27.00086]
[1777916210423,39.41,80314.17,0.0,-0.52108,0.00015,27.00086]
[1777916210565,39.41,80314.17,0.0,-0.52108,0.00015,27.00086]
[1777916210983,39.41,80320.59,0.0,-0.52012,0.00015,27.00637]
[1777916212817,39.41,80320.59,0.0,-0.52012,0.00015,27.00637]
[1777916212838,39.41,80320.59,0.0,-0.52012,0.00015,27.00637]
[1777916212844,39.41,80335.4,0.0,-0.51791,0.00015,27.01849]
[1777916214518,39.41,80338.99,0.0,-0.51738,0.00015,27.02131]
[1777916219554,39.42,80334.42,0.0,-0.51805,0.00015,27.01773]
[1777916224593,39.42,80336.27,0.0,-0.51777,0.00015,27.01921]
[1777916228618,39.43,80330.84,0.0,-0.51858,0.00015,27.01489]
[1777916233652,39.43,80326.0,0.0,-0.5193,0.00015,27.01096]
[1777916235348,39.43,80326.0,0.0,-0.5193,0.00015,27.01096]
[1777916235396,39.43,80321.13,0.0,-0.52002,0.00015,27.0069]
[1777916237680,39.44,80330.16,0.0,-0.51867,0.00015,27.01437]
[1777916242715,39.44,80326.49,0.0,-0.51922,0.00015,27.01138]
[1777916243617,39.44,80326.49,0.0,-0.51922,0.00015,27.01138]
[1777916243686,39.44,80326.49,0.0,-0.51922,0.00015,27.01138]
[1777916243902,39.44,80316.64,0.0,-0.52069,0.00015,27.00309]
[1777916244528,39.44,80316.64,0.0,-0.52069,0.00015,27.00309]
[1777916244729,39.44,80316.64,0.0,-0.52068,0.00015,27.0031]
[1777916245736,39.44,80304.13,0.0,-0.52255,0.00015,26.99204]
[1777916246743,39.44,80302.23,0.0,-0.52283,0.00015,26.99031]
[1777916249055,39.44,80302.44,0.0,-0.5228,0.00015,26.9905]
[1777916253029,39.44,80308.5,0.0,-0.5219,0.00015,26.99234]
[1777916258828,39.44,80307.41,0.0,-0.52207,0.00015,26.99136]
[1777916260256,39.44,80307.41,0.0,-0.52207,0.00015,26.99136]
[1777916260901,39.44,80307.09,0.0,-0.52212,0.00015,26.99107]
[1777916263601,39.43,80314.46,0.0,-0.52102,0.00015,26.99757]
[1777916265327,39.43,80315.97,0.0,-0.52079,0.00015,26.99887]
[1777916265878,39.43,80315.57,0.0,-0.52086,0.00015,26.99852]
[1777916271406,39.43,80311.67,0.0,-0.52144,0.00015,26.99512]
[1777916276953,39.43,80320.82,0.0,-0.52008,0.00015,27.003]
[1777916281989,39.43,80317.11,0.0,-0.52063,0.00015,26.99983]
[1777916287025,39.42,80319.87,0.0,-0.52022,0.00015,27.00218]
[1777916292059,39.42,80320.23,0.0,-0.52017,0.00015,27.00247]
[1777916296135,39.42,80313.6,0.0,-0.52116,0.00015,26.99676]
[1777916302131,39.41,80311.72,0.0,-0.52145,0.00015,26.99511]
[1777916304329,39.41,80310.85,0.0,-0.52158,0.00015,26.99434]
[1777916304356,39.41,80310.85,0.0,-0.52158,0.00015,26.99434]
[1777916310186,39.41,80311.22,0.0,-0.52152,0.00015,26.99465]
[1777916315222,39.41,80307.48,0.0,-0.52209,0.00015,26.9877]
[1777916320258,39.4,80308.92,0.0,-0.52188,0.00015,26.98897]
[1777916325320,39.4,80309.01,0.0,-0.52187,0.00015,26.98905]
[1777916325354,39.4,80309.01,0.0,-0.52187,0.00015,26.98905]
[1777916331336,39.4,80308.94,0.0,-0.52188,0.00015,26.98898]
[1777916336372,39.4,80308.37,0.0,-0.52197,0.00015,26.98846]
[1777916341430,39.4,80305.65,0.0,-0.52237,0.00015,26.98601]
[1777916341479,39.4,80305.65,0.0,-0.52237,0.00015,26.98601]
[1777916341472,39.4,80315.86,0.0,-0.52085,0.00015,26.99504]
[1777916341858,39.4,80315.86,0.0,-0.52085,0.00015,26.99504]
[1777916341887,39.4,80315.86,0.0,-0.52085,0.00015,26.99504]
[1777916343422,39.4,80323.8,0.0,-0.51966,0.00015,27.00179]
[1777916348455,39.41,80320.24,0.0,-0.52019,0.00015,26.99882]
[1777916353491,39.41,80320.4,0.0,-0.52016,0.00015,26.99898]
[1777916354214,39.41,80320.4,0.0,-0.52016,0.00015,26.99898]
[1777916354249,39.41,80320.4,0.0,-0.52016,0.00015,26.99898]
[1777916355946,39.42,80322.09,0.0,-0.5199,0.00015,27.00041]
[1777916355996,39.42,80322.09,0.0,-0.5199,0.00015,27.00041]
[1777916356310,39.42,80322.09,0.0,-0.5199,0.00015,27.00041]
[1777916356370,39.42,80322.09,0.0,-0.5199,0.00015,27.00041]
[1777916356512,39.42,80324.11,0.0,-0.5196,0.00015,27.00211]
[1777916358526,39.42,80329.92,0.0,-0.51873,0.00015,27.00689]
[1777916364162,39.43,80331.56,0.0,-0.51848,0.00015,27.00823]
[1777916364193,39.43,80331.56,0.0,-0.51848,0.00015,27.00823]
[1777916364259,39.43,80331.95,0.0,-0.51842,0.00015,27.00855]
[1777916369603,39.44,80334.47,0.0,-0.51804,0.00015,27.01058]
[1777916374637,39.44,80332.37,0.0,-0.51835,0.00015,27.0053]
[1777916379674,39.45,80332.47,0.0,-0.51833,0.00015,27.0054]
[1777916381928,39.45,80325.29,0.0,-0.5194,0.00015,26.99956]
[1777916383110,39.45,80325.29,0.0,-0.5194,0.00015,26.99956]
[1777916383240,39.45,80325.29,0.0,-0.5194,0.00015,26.99956]
[1777916383267,39.45,80325.29,0.0,-0.5194,0.00015,26.99956]
[1777916383341,39.45,80322.97,0.0,-0.51974,0.00015,26.99763]
[1777916385735,39.46,80322.41,0.0,-0.51982,0.00015,26.99717]
[1777916385902,39.46,80322.41,0.0,-0.51982,0.00015,26.99717]
[1777916387566,39.46,80318.9,0.0,-0.52035,0.00015,26.99421]
[1777916387624,39.46,80318.9,0.0,-0.52035,0.00015,26.99421]
[1777916387724,39.46,80318.9,0.0,-0.52035,0.00015,26.99421]
[1777916387819,39.46,80297.35,0.0,-0.52356,0.00015,26.97499]
[1777916388739,39.46,80297.35,0.0,-0.52356,0.00015,26.97498]
[1777916390561,39.46,80297.35,0.0,-0.52356,0.00015,26.97498]
[1777916390756,39.45,80291.9,0.0,-0.52437,0.00015,26.96984]
[1777916395511,39.45,80292.7,0.0,-0.52426,0.00015,26.97059]
[1777916395565,39.45,80297.84,0.0,-0.52349,0.00015,26.97542]
[1777916400822,39.45,80297.11,0.0,-0.5236,0.00015,26.97472]
[1777916404855,39.44,80302.4,0.0,-0.52282,0.00015,26.9796]
[1777916406869,39.44,80307.99,0.0,-0.52199,0.00015,26.98465]
[1777916412404,39.44,80304.28,0.0,-0.52254,0.00015,26.98131]
[1777916417948,39.44,80304.78,0.0,-0.52247,0.00015,26.98175]
[1777916422919,39.44,80303.81,0.0,-0.52261,0.00015,26.98087]
[1777916422984,39.44,80303.81,0.0,-0.52261,0.00015,26.98087]
[1777916427012,39.44,80298.11,0.0,-0.52346,0.00015,26.97563]
[1777916430031,39.44,80292.77,0.0,-0.52426,0.00015,26.97061]
[1777916432546,39.44,80283.6,0.0,-0.52563,0.00015,26.95812]
[1777916432957,39.44,80283.6,0.0,-0.52563,0.00015,26.95812]
[1777916438087,39.45,80279.91,0.0,-0.52617,0.00015,26.95449]
[1777916441109,39.45,80273.19,0.0,-0.52717,0.00015,26.94772]
[1777916446144,39.46,80272.58,0.0,-0.52725,0.00015,26.94711]
[1777916451179,39.46,80275.14,0.0,-0.52687,0.00015,26.94974]
[1777916456213,39.46,80275.69,0.0,-0.52678,0.00015,26.95032]
[1777916461249,39.47,80272.99,0.0,-0.52718,0.00015,26.9476]
[1777916463722,39.47,80273.77,0.0,-0.52706,0.00015,26.94841]
[1777916465277,39.47,80280.1,0.0,-0.52612,0.00015,26.9548]
[1777916467292,39.48,80285.29,0.0,-0.52534,0.00015,26.95992]
[1777916472326,39.48,80290.37,0.0,-0.52459,0.00015,26.96484]
[1777916476397,39.47,80285.91,0.0,-0.52525,0.00015,26.96052]
[1777916476645,39.47,80278.56,0.0,-0.52635,0.00015,26.95325]
[1777916478441,39.47,80278.56,0.0,-0.52635,0.00015,26.95326]
[1777916478494,39.48,80266.93,0.0,-0.52808,0.00015,26.94135]
[1777916480382,39.48,80263.98,0.0,-0.52851,0.00015,26.93826]
[1777916483816,39.48,80260.79,0.0,-0.52899,0.00015,26.93489]
[1777916485451,39.48,80266.17,0.0,-0.52818,0.00015,26.94059]
[1777916487271,39.48,80265.55,0.0,-0.52827,0.00015,26.93995]
[1777916496529,39.49,80259.55,0.0,-0.52916,0.00015,26.92999]
[1777916499571,39.49,80253.93,0.0,-0.53,0.00015,26.92392]
[1777916502574,39.5,80250.26,0.0,-0.53054,0.00015,26.9199]
[1777916503262,39.5,80250.26,0.0,-0.53054,0.00015,26.9199]
[1777916503269,39.5,80250.26,0.0,-0.53054,0.00015,26.9199]
[1777916504590,39.5,80243.17,0.0,-0.53159,0.00015,26.91197]
[1777916505465,39.5,80243.17,0.0,-0.53159,0.00015,26.91197]
[1777916505670,39.5,80235.85,0.0,-0.53268,0.00015,26.90357]
[1777916506581,39.5,80235.85,0.0,-0.53268,0.00015,26.90357]
[1777916506678,39.5,80235.85,0.0,-0.53268,0.00015,26.90357]
[1777916506713,39.5,80235.25,0.0,-0.53277,0.00015,26.90288]
[1777916512645,39.5,80234.02,0.0,-0.53296,0.00015,26.90143]
[1777916517679,39.5,80235.77,0.0,-0.5327,0.00015,26.90346]
[1777916518686,39.5,80228.6,0.0,-0.53376,0.00015,26.89504]
[1777916523722,39.49,80232.52,0.0,-0.53318,0.00015,26.89965]
[1777916528757,39.49,80234.38,0.0,-0.53291,0.00015,26.90181]
[1777916533811,39.49,80235.5,0.0,-0.53274,0.00015,26.90311]
[1777916538843,39.49,80235.22,0.0,-0.53279,0.00015,26.90277]
[1777916543879,39.49,80234.75,0.0,-0.53286,0.00015,26.90222]
[1777916548914,39.49,80235.81,0.0,-0.5327,0.00015,26.90345]
[1777916553950,39.49,80234.18,0.0,-0.53295,0.00015,26.89791]
[1777916558984,39.49,80238.3,0.0,-0.53233,0.00015,26.90271]
[1777916564021,39.49,80238.94,0.0,-0.53224,0.00015,26.90347]
[1777916565638,39.49,80238.94,0.0,-0.53224,0.00015,26.90347]
[1777916565679,39.49,80238.94,0.0,-0.53224,0.00015,26.90347]
[1777916566302,39.49,80239.72,0.0,-0.53212,0.00015,26.90437]
[1777916566350,39.49,80239.72,0.0,-0.53212,0.00015,26.90437]
[1777916566393,39.49,80239.72,0.0,-0.53212,0.00015,26.90437]
[1777916566457,39.5,80256.16,0.0,-0.52967,0.00015,26.92272]
[1777916567706,39.5,80265.86,0.0,-0.52823,0.00015,26.93308]
[1777916568698,39.5,80265.86,0.0,-0.52823,0.00015,26.93308]
[1777916568736,39.5,80263.84,0.0,-0.52852,0.00015,26.93096]
[1777916569058,39.5,80263.84,0.0,-0.52852,0.00015,26.93097]
[1777916574090,39.5,80263.9,0.0,-0.52851,0.00015,26.93105]
[1777916579635,39.51,80263.26,0.0,-0.5286,0.00015,26.93039]
[1777916581543,39.51,80262.99,0.0,-0.52864,0.00015,26.93011]
[1777916581618,39.51,80268.75,0.0,-0.52778,0.00015,26.93616]
[1777916582501,39.51,80268.75,0.0,-0.52778,0.00015,26.93616]
[1777916582572,39.51,80275.9,0.0,-0.52672,0.00015,26.94348]
[1777916584163,39.51,80277.79,0.0,-0.52644,0.00015,26.94539]
[1777916589197,39.51,80278.93,0.0,-0.52626,0.00015,26.94654]
[1777916593681,39.51,80272.37,0.0,-0.52724,0.00015,26.93991]
[1777916596138,39.51,80272.2,0.0,-0.52726,0.00015,26.93974]
[1777916598260,39.51,80258.89,0.0,-0.52924,0.00015,26.92577]
[1777916603751,39.52,80259.52,0.0,-0.52915,0.00015,26.92647]
[1777916608332,39.52,80267.88,0.0,-0.5279,0.00015,26.93532]
[1777916609779,39.52,80267.88,0.0,-0.5279,0.00015,26.93532]
[1777916612360,39.52,80280.78,0.0,-0.52598,0.00015,26.9448]
[1777916613228,39.52,80280.78,0.0,-0.52598,0.00015,26.9448]
[1777916613307,39.52,80280.78,0.0,-0.52598,0.00015,26.9448]
[1777916613339,39.52,80280.78,0.0,-0.52598,0.00015,26.9448]
[1777916613375,39.52,80280.78,0.0,-0.52598,0.00015,26.9448]
[1777916613475,39.52,80287.47,0.0,-0.52499,0.00015,26.95136]
[1777916616389,39.52,80288.73,0.0,-0.5248,0.00015,26.95257]
[1777916621424,39.52,80288.38,0.0,-0.52485,0.00015,26.95223]
[1777916626459,39.52,80288.89,0.0,-0.52478,0.00015,26.95271]
[1777916629405,39.52,80287.5,0.0,-0.52499,0.00015,26.95137]
[1777916629475,39.52,80287.5,0.0,-0.52499,0.00015,26.95137]
[1777916629512,39.52,80280.22,0.0,-0.52607,0.00015,26.94423]
[1777916632501,39.52,80274.21,0.0,-0.52697,0.00015,26.93817]
[1777916637538,39.51,80278.72,0.0,-0.5263,0.00015,26.94269]
[1777916642572,39.5,80282.22,0.0,-0.52579,0.00015,26.94615]
[1777916647607,39.5,80281.2,0.0,-0.52594,0.00015,26.94511]
[1777916652642,39.5,80277.91,0.0,-0.52643,0.00015,26.94184]
[1777916656669,39.51,80272.49,0.0,-0.52723,0.00015,26.93638]
[1777916661706,39.52,80272.14,0.0,-0.52728,0.00015,26.93605]
[1777916666740,39.52,80265.54,0.0,-0.52826,0.00015,26.92922]
[1777916669761,39.52,80257.83,0.0,-0.5294,0.00015,26.92103]
[1777916670257,39.52,80257.83,0.0,-0.5294,0.00015,26.92103]
[1777916670530,39.52,80257.83,0.0,-0.5294,0.00015,26.92103]
[1777916675053,39.52,80254.11,0.0,-0.52996,0.00015,26.91338]
[1777916675352,39.52,80254.11,0.0,-0.52996,0.00015,26.91338]
[1777916675627,39.52,80254.11,0.0,-0.52996,0.00015,26.91338]
[1777916680838,39.53,80249.25,0.0,-0.53067,0.00015,26.90806]
[1777916684523,39.53,80250.14,0.0,-0.53054,0.00015,26.90907]
[1777916685052,39.53,80250.9,0.0,-0.53042,0.00015,26.90991]
[1777916690937,39.54,80252.04,0.0,-0.53025,0.00015,26.9112]
[1777916694708,39.54,80251.95,0.0,-0.53026,0.00015,26.91112]
[1777916696588,39.54,80251.79,0.0,-0.53028,0.00015,26.91095]
[1777916696678,39.54,80251.79,0.0,-0.53028,0.00015,26.91095]
[1777916696707,39.54,80251.79,0.0,-0.53028,0.00015,26.91095]
[1777916696718,39.55,80243.24,0.0,-0.53155,0.00015,26.90143]
[1777916697366,39.55,80243.24,0.0,-0.53155,0.00015,26.90143]
[1777916699586,39.55,80243.48,0.0,-0.53151,0.00015,26.90172]
[1777916699759,39.55,80243.48,0.0,-0.53151,0.00015,26.90172]
[1777916702281,39.55,80246.77,0.0,-0.53102,0.00015,26.90542]
[1777916706319,39.55,80247.4,0.0,-0.53093,0.00015,26.90612]
[1777916708059,39.55,80235.09,0.0,-0.53276,0.00015,26.8921]
[1777916713094,39.55,80234.57,0.0,-0.53284,0.00015,26.89149]
[1777916718129,39.55,80232.55,0.0,-0.53314,0.00015,26.88913]
[1777916722644,39.54,80235.19,0.0,-0.53275,0.00015,26.89219]
[1777916722684,39.54,80235.19,0.0,-0.53275,0.00015,26.89219]
[1777916722711,39.54,80235.19,0.0,-0.53275,0.00015,26.89219]
[1777916724024,39.54,80233.32,0.0,-0.53303,0.00015,26.89]
[1777916730214,39.54,80236.94,0.0,-0.53249,0.00015,26.89417]
[1777916735250,39.53,80235.25,0.0,-0.53276,0.00015,26.88854]
[1777916740285,39.53,80236.69,0.0,-0.53255,0.00015,26.89018]
[1777916744836,39.52,80235.88,0.0,-0.53268,0.00015,26.88922]
[1777916744970,39.52,80235.88,0.0,-0.53268,0.00015,26.88922]
[1777916745017,39.52,80236.03,0.0,-0.53265,0.00015,26.88939]
[1777916745321,39.52,80236.45,0.0,-0.53259,0.00015,26.88987]
[1777916746327,39.52,80246.62,0.0,-0.53108,0.00015,26.90145]
[1777916747334,39.52,80254.58,0.0,-0.52989,0.00015,26.91025]
[1777916752464,39.52,80256.06,0.0,-0.52967,0.00015,26.91187]
[1777916752522,39.52,80256.06,0.0,-0.52967,0.00015,26.91187]
[1777916756396,39.53,80263.1,0.0,-0.52862,0.00015,26.91943]
[1777916761431,39.52,80269.07,0.0,-0.52774,0.00015,26.92566]
[1777916765069,39.52,80273.53,0.0,-0.52708,0.00015,26.93023]
[1777916765346,39.52,80273.53,0.0,-0.52708,0.00015,26.93023]
[1777916765368,39.52,80273.53,0.0,-0.52708,0.00015,26.93023]
[1777916765459,39.52,80273.94,0.0,-0.52702,0.00015,26.93064]
[1777916767318,39.52,80276.74,0.0,-0.5266,0.00015,26.93347]
[1777916767473,39.52,80276.95,0.0,-0.52657,0.00015,26.93368]
[1777916772509,39.51,80279.76,0.0,-0.52616,0.00015,26.93647]
[1777916777543,39.51,80277.58,0.0,-0.52649,0.00015,26.93427]
[1777916779692,39.5,80284.38,0.0,-0.52548,0.00015,26.94101]
[1777916781571,39.5,80289.61,0.0,-0.5247,0.00015,26.94607]
[1777916786606,39.5,80288.86,0.0,-0.52481,0.00015,26.94534]
[1777916791587,39.5,80290.07,0.0,-0.52463,0.00015,26.9465]
[1777916791608,39.5,80290.07,0.0,-0.52463,0.00015,26.9465]
[1777916792990,39.5,80298.44,0.0,-0.52339,0.00015,26.95076]
[1777916795995,39.5,80304.36,0.0,-0.52251,0.00015,26.95618]
[1777916801018,39.5,80305.6,0.0,-0.52233,0.00015,26.9573]
[1777916804319,39.5,80309.01,0.0,-0.52182,0.00015,26.96034]
[1777916809345,39.5,80309.71,0.0,-0.52172,0.00015,26.96096]
[1777916814064,39.49,80316.35,0.0,-0.52073,0.00015,26.96675]
[1777916819087,39.49,80315.96,0.0,-0.52078,0.00015,26.96642]
[1777916824111,39.49,80314.52,0.0,-0.521,0.00015,26.96517]
[1777916829174,39.49,80314.95,0.0,-0.52094,0.00015,26.96555]
[1777916832976,39.49,80309.19,0.0,-0.52179,0.00015,26.9605]
[1777916837977,39.49,80310.23,0.0,-0.52164,0.00015,26.96141]
[1777916843000,39.49,80308.74,0.0,-0.52186,0.00015,26.96009]
[1777916848001,39.49,80304.7,0.0,-0.52247,0.00015,26.95646]
[1777916853010,39.49,80308.92,0.0,-0.52185,0.00015,26.9566]
[1777916856090,39.48,80302.75,0.0,-0.52277,0.00015,26.95104]
[1777916860295,39.48,80302.61,0.0,-0.52279,0.00015,26.95091]
[1777916862132,39.48,80311.31,0.0,-0.52149,0.00015,26.95871]
[1777916863347,39.48,80318.86,0.0,-0.52037,0.00015,26.96524]
[1777916869182,39.48,80318.96,0.0,-0.52035,0.00015,26.96532]
[1777916874217,39.48,80320.01,0.0,-0.5202,0.00015,26.96622]
[1777916879251,39.48,80319.45,0.0,-0.52028,0.00015,26.96574]
[1777916884287,39.48,80318.03,0.0,-0.52049,0.00015,26.96454]
[1777916889322,39.48,80313.98,0.0,-0.52109,0.00015,26.96105]
[1777916892393,39.48,80315.56,0.0,-0.52086,0.00015,26.96241]
[1777916897379,39.48,80321.02,0.0,-0.52004,0.00015,26.96707]
[1777916902413,39.48,80318.69,0.0,-0.52039,0.00015,26.9651]
[1777916907448,39.48,80317.21,0.0,-0.52061,0.00015,26.96383]
[1777916912489,39.48,80317.77,0.0,-0.52053,0.00015,26.96069]
[1777916917524,39.49,80316.07,0.0,-0.52079,0.00015,26.95923]
[1777916918530,39.49,80307.17,0.0,-0.52211,0.00015,26.95141]
[1777916920547,39.48,80301.74,0.0,-0.52292,0.00015,26.94649]
[1777916923565,39.48,80294.96,0.0,-0.52393,0.00015,26.94019]
[1777916928600,39.48,80302.97,0.0,-0.52274,0.00015,26.94761]
[1777916932916,39.48,80300.73,0.0,-0.52308,0.00015,26.94556]
[1777916934645,39.48,80307.33,0.0,-0.52209,0.00015,26.95154]
[1777916937523,39.48,80308.77,0.0,-0.52188,0.00015,26.95282]
[1777916937551,39.48,80308.77,0.0,-0.52188,0.00015,26.95282]
[1777916941596,39.48,80307.47,0.0,-0.52207,0.00015,26.95166]
[1777916941707,39.48,80307.47,0.0,-0.52207,0.00015,26.95166]
[1777916942072,39.48,80317.46,0.0,-0.52058,0.00015,26.96041]
[1777916942470,39.48,80317.46,0.0,-0.52058,0.00015,26.96041]
[1777916942524,39.48,80317.46,0.0,-0.52058,0.00015,26.96041]
[1777916942587,39.48,80317.46,0.0,-0.52058,0.00015,26.96041]
[1777916942925,39.48,80326.92,0.0,-0.51917,0.00015,26.96834]
[1777916943706,39.48,80326.92,0.0,-0.51917,0.00015,26.96834]
[1777916944712,39.48,80330.36,0.0,-0.51866,0.00015,26.97115]
[1777916946636,39.48,80330.22,0.0,-0.51868,0.00015,26.97103]
[1777916951761,39.48,80328.73,0.0,-0.5189,0.00015,26.96982]
[1777916954610,39.48,80333.11,0.0,-0.51825,0.00015,26.97335]
[1777916954646,39.48,80333.11,0.0,-0.51825,0.00015,26.97335]
[1777916954782,39.48,80337.29,0.0,-0.51763,0.00015,26.97665]
[1777916956798,39.48,80343.92,0.0,-0.51664,0.00015,26.98176]
[1777916961831,39.49,80344.34,0.0,-0.51657,0.00015,26.98208]
[1777916964548,39.49,80344.49,0.0,-0.51655,0.00015,26.9822]
[1777916964581,39.49,80344.49,0.0,-0.51655,0.00015,26.9822]
[1777916964852,39.49,80343.81,0.0,-0.51665,0.00015,26.98169]
[1777916965860,39.49,80352.28,0.0,-0.51538,0.00015,26.98797]
[1777916967873,39.49,80360.48,0.0,-0.51416,0.00015,26.99379]
[1777916971548,39.49,80361.84,0.0,-0.51396,0.00015,26.99473]
[1777916972110,39.49,80361.84,0.0,-0.51396,0.00015,26.99473]
[1777916972200,39.49,80371.64,0.0,-0.5125,0.00015,26.99768]
[1777916972540,39.49,80371.64,0.0,-0.5125,0.00015,26.99768]
[1777916973915,39.49,80360.81,0.0,-0.51411,0.00015,26.99039]
[1777916974922,39.49,80359.9,0.0,-0.51425,0.00015,26.98976]
[1777916975440,39.49,80359.9,0.0,-0.51425,0.00015,26.98976]
[1777916978950,39.49,80366.1,0.0,-0.51332,0.00015,26.99401]
[1777916980271,39.49,80370.07,0.0,-0.51273,0.00015,26.99665]
[1777916983472,39.49,80375.29,0.0,-0.51195,0.00015,27.00003]
[1777916983985,39.49,80378.62,0.0,-0.51146,0.00015,27.00214]
[1777916984429,39.49,80378.62,0.0,-0.51146,0.00015,27.00214]
[1777916987342,39.49,80380.79,0.0,-0.51114,0.00015,27.00349]
[1777916987465,39.49,80380.79,0.0,-0.51114,0.00015,27.00349]
[1777916987734,39.49,80380.79,0.0,-0.51114,0.00015,27.00349]
[1777916989020,39.49,80394.11,0.0,-0.50915,0.00015,27.01138]
[1777916989953,39.49,80394.11,0.0,-0.50915,0.00015,27.01138]
[1777916990042,39.49,80391.74,0.0,-0.5095,0.00015,27.01003]
[1777916990645,39.49,80391.74,0.0,-0.5095,0.00015,27.01003]
[1777916990788,39.49,80391.74,0.0,-0.5095,0.00015,27.01003]
[1777916990947,39.49,80391.74,0.0,-0.5095,0.00015,27.01003]
[1777916991040,39.49,80391.56,0.0,-0.50953,0.00015,27.00992]
[1777916993072,39.49,80401.9,0.0,-0.50799,0.00015,27.01569]
[1777916993604,39.49,80401.9,0.0,-0.50799,0.00015,27.01569]
[1777916998295,39.48,80403.85,0.0,-0.5077,0.00015,27.01673]
[1777916998430,39.48,80403.85,0.0,-0.5077,0.00015,27.01673]
[1777916998475,39.48,80403.85,0.0,-0.5077,0.00015,27.01673]
[1777916999113,39.48,80402.14,0.0,-0.50795,0.00015,27.01581]
[1777917000040,39.48,80402.14,0.0,-0.50795,0.00015,27.01581]
[1777917000248,39.48,80402.14,0.0,-0.50795,0.00015,27.01581]
[1777917000125,39.48,80386.74,0.0,-0.51025,0.00015,27.00709]
[1777917001132,39.48,80374.38,0.0,-0.5121,0.00015,26.99944]
[1777917002141,39.48,80373.36,0.0,-0.51225,0.00015,26.99878]
[1777917003614,39.48,80376.26,0.0,-0.51182,0.00015,27.00064]
[1777917004129,39.48,80376.26,0.0,-0.51182,0.00015,27.00064]
[1777917004241,39.48,80392.58,0.0,-0.50938,0.00015,27.0105]
[1777917004320,39.48,80392.58,0.0,-0.50938,0.00015,27.0105]
[1777917006168,39.48,80407.48,0.0,-0.50716,0.00015,27.01863]
[1777917007175,39.48,80408.82,0.0,-0.50696,0.00015,27.01932]
[1777917007883,39.48,80408.82,0.0,-0.50696,0.00015,27.01932]
[1777917008989,39.48,80406.39,0.0,-0.50732,0.00015,27.01807]
[1777917009188,39.49,80406.7,0.0,-0.50727,0.00015,27.01823]
[1777917009286,39.49,80406.7,0.0,-0.50727,0.00015,27.01823]
[1777917015230,39.49,80409.24,0.0,-0.50689,0.00015,27.01954]
[1777917015811,39.49,80409.24,0.0,-0.50689,0.00015,27.01954]
[1777917016238,39.49,80408.36,0.0,-0.50702,0.00015,27.01909]
[1777917020270,39.5,80402.4,0.0,-0.50791,0.00015,27.01597]
[1777917025300,39.5,80406.04,0.0,-0.50736,0.00015,27.0179]
[1777917026028,39.5,80406.04,0.0,-0.50736,0.00015,27.0179]
[1777917026266,39.5,80406.04,0.0,-0.50736,0.00015,27.0179]
[1777917026382,39.51,80405.74,0.0,-0.50741,0.00015,27.01774]
[1777917027315,39.51,80411.42,0.0,-0.50656,0.00015,27.02065]
[1777917032003,39.51,80410.93,0.0,-0.50663,0.00015,27.01678]
[1777917033863,39.52,80411.15,0.0,-0.5066,0.00015,27.0169]
[1777917033865,39.52,80412.09,0.0,-0.50646,0.00015,27.01737]
[1777917034519,39.52,80412.09,0.0,-0.50646,0.00015,27.01737]
[1777917034556,39.52,80422.17,0.0,-0.50495,0.00015,27.02221]
[1777917036918,39.52,80422.17,0.0,-0.50495,0.00015,27.02221]
[1777917037018,39.52,80425.85,0.0,-0.50441,0.00015,27.02388]
[1777917038388,39.52,80425.85,0.0,-0.50441,0.00015,27.02388]
[1777917038424,39.52,80426.58,0.0,-0.5043,0.00015,27.02421]
[1777917042241,39.52,80429.25,0.0,-0.5039,0.00015,27.02538]
[1777917042341,39.52,80431.25,0.0,-0.5036,0.00015,27.02624]
[1777917045039,39.51,80433.27,0.0,-0.5033,0.00015,27.0271]
[1777917045451,39.51,80433.34,0.0,-0.50329,0.00015,27.02713]
[1777917051485,39.51,80441.97,0.0,-0.50201,0.00015,27.03061]
[1777917054279,39.51,80443.98,0.0,-0.50171,0.00015,27.03138]
[1777917054706,39.51,80444.86,0.0,-0.50158,0.00015,27.03171]
[1777917054715,39.51,80444.86,0.0,-0.50158,0.00015,27.03171]
[1777917055049,39.51,80444.86,0.0,-0.50158,0.00015,27.03171]
[1777917055139,39.51,80460.09,0.0,-0.49931,0.00015,27.037]
[1777917057041,39.51,80460.09,0.0,-0.49931,0.00015,27.037]
[1777917057074,39.51,80469.05,0.0,-0.49797,0.00015,27.0397]
[1777917062551,39.51,80471.42,0.0,-0.49762,0.00015,27.04036]
[1777917063213,39.51,80471.42,0.0,-0.49762,0.00015,27.04036]
[1777917064584,39.5,80463.36,0.0,-0.49882,0.00015,27.03802]
[1777917065588,39.5,80463.36,0.0,-0.49882,0.00015,27.03802]
[1777917065694,39.5,80463.36,0.0,-0.49882,0.00015,27.03802]
[1777917066094,39.5,80458.57,0.0,-0.49954,0.00015,27.03651]
[1777917067756,39.5,80454.26,0.0,-0.50018,0.00015,27.03508]
[1777917067881,39.5,80454.26,0.0,-0.50018,0.00015,27.03508]
[1777917067967,39.5,80454.73,0.0,-0.50011,0.00015,27.03523]
[1777917069616,39.49,80463.41,0.0,-0.49882,0.00015,27.03803]
[1777917071092,39.49,80463.41,0.0,-0.49882,0.00015,27.03803]
[1777917071222,39.49,80463.41,0.0,-0.49882,0.00015,27.03803]
[1777917071274,39.49,80463.8,0.0,-0.49876,0.00015,27.03815]
[1777917072371,39.49,80463.8,0.0,-0.49876,0.00015,27.03815]
[1777917073647,39.49,80473.39,0.0,-0.49733,0.00015,27.0409]
[1777917074891,39.49,80473.39,0.0,-0.49733,0.00015,27.0409]
[1777917074903,39.49,80473.39,0.0,-0.49733,0.00015,27.0409]
[1777917074988,39.49,80473.39,0.0,-0.49733,0.00015,27.0409]
[1777917075089,39.49,80477.07,0.0,-0.49678,0.00015,27.04186]
[1777917081106,39.49,80481.21,0.0,-0.49616,0.00015,27.04288]
[1777917085545,39.49,80482.27,0.0,-0.49601,0.00015,27.04314]
[1777917086274,39.49,80482.27,0.0,-0.49601,0.00015,27.04314]
[1777917086433,39.49,80509.6,0.0,-0.49194,0.00015,27.04815]
[1777917086695,39.49,80509.6,0.0,-0.49194,0.00015,27.04815]
[1777917086897,39.49,80509.6,0.0,-0.49194,0.00015,27.04815]
[1777917087351,39.49,80509.6,0.0,-0.49194,0.00015,27.04815]
[1777917087342,39.49,80521.5,0.0,-0.49016,0.00015,27.04945]
[1777917087746,39.49,80521.5,0.0,-0.49016,0.00015,27.04945]
[1777917088753,39.49,80520.46,0.0,-0.49032,0.00015,27.04935]
[1777917091176,39.49,80525.35,0.0,-0.48959,0.00015,27.04975]
[1777917091183,39.49,80525.35,0.0,-0.48959,0.00015,27.04975]
[1777917091244,39.49,80525.35,0.0,-0.48959,0.00015,27.04975]
[1777917091248,39.49,80525.35,0.0,-0.48959,0.00015,27.04975]
[1777917091327,39.49,80525.35,0.0,-0.48959,0.00015,27.04975]
[1777917091367,39.49,80529.44,0.0,-0.48898,0.00015,27.04639]
[1777917091981,39.49,80529.44,0.0,-0.48898,0.00015,27.04639]
[1777917092019,39.49,80538.46,0.0,-0.48764,0.00015,27.04675]
[1777917092943,39.49,80538.46,0.0,-0.48764,0.00015,27.04675]
[1777917093446,39.49,80561.02,0.0,-0.48428,0.00015,27.04631]
[1777917093515,39.49,80561.02,0.0,-0.48428,0.00015,27.04631]
[1777917093650,39.49,80561.02,0.0,-0.48428,0.00015,27.04631]
[1777917094125,39.49,80561.02,0.0,-0.48428,0.00015,27.04631]
[1777917094390,39.49,80561.02,0.0,-0.48428,0.00015,27.04631]
[1777917094402,39.49,80561.02,0.0,-0.48428,0.00015,27.04631]
[1777917094446,39.49,80569.51,0.0,-0.48302,0.00015,27.04564]
[1777917096364,39.49,80569.51,0.0,-0.48302,0.00015,27.04564]
[1777917096423,39.49,80571.16,0.0,-0.48277,0.00015,27.04548]
[1777917100995,39.48,80569.63,0.0,-0.483,0.00015,27.04563]
[1777917101166,39.48,80569.63,0.0,-0.483,0.00015,27.04563]
[1777917101289,39.48,80572.0,0.0,-0.48265,0.00015,27.0454]
[1777917102856,39.48,80577.79,0.0,-0.48179,0.00015,27.04473]
[1777917105097,39.49,80578.68,0.0,-0.48165,0.00015,27.04462]
[1777917105198,39.49,80575.9,0.0,-0.48207,0.00015,27.04497]
[1777917109316,39.49,80584.18,0.0,-0.48084,0.00015,27.04386]
[1777917111311,39.49,80571.24,0.0,-0.48276,0.00015,27.04548]
[1777917112928,39.49,80566.26,0.0,-0.4835,0.00015,27.04593]
[1777917114942,39.5,80559.87,0.0,-0.48445,0.00015,27.04638]
[1777917118902,39.51,80554.74,0.0,-0.48522,0.00015,27.04663]
[1777917119317,39.52,80543.08,0.0,-0.48695,0.00015,27.04682]
[1777917120443,39.52,80543.08,0.0,-0.48695,0.00015,27.04682]
[1777917120470,39.52,80540.58,0.0,-0.48732,0.00015,27.04679]
[1777917123000,39.52,80546.55,0.0,-0.48643,0.00015,27.04681]
[1777917125022,39.53,80549.59,0.0,-0.48598,0.00015,27.04677]
[1777917127395,39.53,80546.18,0.0,-0.48649,0.00015,27.04682]
[1777917127411,39.53,80540.66,0.0,-0.48731,0.00015,27.04679]
[1777917129047,39.53,80524.46,0.0,-0.48972,0.00015,27.04606]
[1777917130435,39.53,80511.39,0.0,-0.49166,0.00015,27.04474]
[1777917131521,39.53,80511.39,0.0,-0.49166,0.00015,27.04474]
[1777917132068,39.53,80508.33,0.0,-0.49212,0.00015,27.04434]
[1777917133418,39.53,80501.44,0.0,-0.49314,0.00015,27.04331]
[1777917133536,39.53,80501.44,0.0,-0.49314,0.00015,27.04331]
[1777917133713,39.53,80501.44,0.0,-0.49314,0.00015,27.04331]
[1777917134084,39.53,80502.71,0.0,-0.49296,0.00015,27.04351]
[1777917134891,39.53,80502.71,0.0,-0.49296,0.00015,27.04351]
[1777917134913,39.53,80502.71,0.0,-0.49296,0.00015,27.04351]
[1777917135090,39.53,80523.52,0.0,-0.48986,0.00015,27.04598]
[1777917136097,39.53,80519.76,0.0,-0.49042,0.00015,27.04566]
[1777917137906,39.53,80521.22,0.0,-0.4902,0.00015,27.04579]
[1777917138459,39.53,80521.22,0.0,-0.4902,0.00015,27.04579]
[1777917138113,39.53,80519.98,0.0,-0.49039,0.00015,27.04568]
[1777917138773,39.53,80519.98,0.0,-0.49039,0.00015,27.04568]
[1777917139119,39.53,80518.12,0.0,-0.49066,0.00015,27.0455]
[1777917139764,39.53,80518.12,0.0,-0.49066,0.00015,27.0455]
[1777917140286,39.53,80541.37,0.0,-0.4872,0.00015,27.0468]
[1777917141132,39.53,80541.37,0.0,-0.4872,0.00015,27.0468]
[1777917141932,39.53,80541.37,0.0,-0.4872,0.00015,27.0468]
[1777917142878,39.53,80540.96,0.0,-0.48727,0.00015,27.0468]
[1777917143061,39.53,80540.96,0.0,-0.48727,0.00015,27.0468]
[1777917143159,39.53,80556.76,0.0,-0.48492,0.00015,27.04654]
[1777917144049,39.53,80556.76,0.0,-0.48492,0.00015,27.04654]
[1777917145328,39.53,80556.76,0.0,-0.48492,0.00015,27.04654]
[1777917145395,39.53,80561.98,0.0,-0.48414,0.00015,27.04625]
[1777917145771,39.53,80561.98,0.0,-0.48414,0.00015,27.04625]
[1777917146167,39.53,80561.98,0.0,-0.48414,0.00015,27.04625]
[1777917146645,39.53,80561.98,0.0,-0.48414,0.00015,27.04625]
[1777917147278,39.53,80558.39,0.0,-0.48467,0.00015,27.04646]
[1777917149409,39.53,80550.08,0.0,-0.48591,0.00015,27.04676]
[1777917150236,39.53,80550.08,0.0,-0.48591,0.00015,27.04676]
[1777917150479,39.53,80546.25,0.0,-0.48648,0.00015,27.04682]
[1777917151789,39.53,80546.25,0.0,-0.48648,0.00015,27.04319]
[1777917156237,39.54,80558.63,0.0,-0.48464,0.00015,27.04282]
[1777917159598,39.54,80557.56,0.0,-0.4848,0.00015,27.04288]
[1777917159622,39.54,80557.56,0.0,-0.4848,0.00015,27.04288]
[1777917160266,39.54,80548.82,0.0,-0.4861,0.00015,27.04316]
[1777917161273,39.54,80541.8,0.0,-0.48714,0.00015,27.04318]
[1777917163288,39.54,80534.13,0.0,-0.48828,0.00015,27.04299]
[1777917166312,39.54,80525.86,0.0,-0.48951,0.00015,27.04253]
[1777917169332,39.54,80531.67,0.0,-0.48865,0.00015,27.04288]
[1777917173978,39.55,80532.41,0.0,-0.48854,0.00015,27.04291]
[1777917174368,39.55,80531.04,0.0,-0.48874,0.00015,27.04284]
[1777917176036,39.55,80529.33,0.0,-0.48899,0.00015,27.04275]
[1777917176381,39.55,80526.45,0.0,-0.48942,0.00015,27.04257]
[1777917178234,39.55,80527.18,0.0,-0.48931,0.00015,27.04262]
[1777917178395,39.55,80526.6,0.0,-0.4894,0.00015,27.04258]
[1777917179402,39.55,80538.32,0.0,-0.48766,0.00015,27.04312]
[1777917180408,39.55,80544.4,0.0,-0.48675,0.00015,27.04319]
[1777917181894,39.55,80548.57,0.0,-0.48613,0.00015,27.04316]
[1777917181996,39.55,80548.57,0.0,-0.48613,0.00015,27.04316]
[1777917182328,39.55,80548.57,0.0,-0.48613,0.00015,27.04316]
[1777917182423,39.55,80541.22,0.0,-0.48723,0.00015,27.04317]
[1777917183297,39.55,80541.22,0.0,-0.48723,0.00015,27.04317]
[1777917183430,39.55,80529.56,0.0,-0.48896,0.00015,27.04276]
[1777917184436,39.55,80530.29,0.0,-0.48885,0.00015,27.0428]
[1777917186577,39.55,80535.13,0.0,-0.48813,0.00015,27.04302]
[1777917188190,39.56,80535.62,0.0,-0.48806,0.00015,27.04304]
[1777917188464,39.56,80535.62,0.0,-0.48806,0.00015,27.04304]
[1777917192243,39.56,80530.66,0.0,-0.4888,0.00015,27.04282]
[1777917192253,39.56,80530.66,0.0,-0.4888,0.00015,27.04282]
[1777917192491,39.56,80527.69,0.0,-0.48924,0.00015,27.04265]
[1777917194506,39.56,80519.52,0.0,-0.49045,0.00015,27.042]
[1777917195519,39.56,80511.17,0.0,-0.49169,0.00015,27.04108]
[1777917196111,39.56,80511.17,0.0,-0.49169,0.00015,27.04108]
[1777917196520,39.58,80504.47,0.0,-0.49269,0.00015,27.04015]
[1777917196952,39.58,80504.47,0.0,-0.49269,0.00015,27.04015]
[1777917197526,39.59,80500.78,0.0,-0.49323,0.00015,27.03957]
[1777917198536,39.6,80507.39,0.0,-0.49225,0.00015,27.04057]
[1777917201555,39.6,80517.4,0.0,-0.49076,0.00015,27.04179]
[1777917204432,39.61,80517.46,0.0,-0.49075,0.00015,27.04179]
[1777917205263,39.61,80525.15,0.0,-0.48961,0.00015,27.04247]
[1777917206395,39.61,80525.15,0.0,-0.48961,0.00015,27.04247]
[1777917206496,39.61,80528.62,0.0,-0.4891,0.00015,27.0427]
[1777917209450,39.61,80521.68,0.0,-0.49013,0.00015,27.04219]
[1777917211101,39.61,80537.54,0.0,-0.48777,0.00015,27.03947]
[1777917213811,39.61,80538.26,0.0,-0.48767,0.00015,27.03948]
[1777917213850,39.61,80538.26,0.0,-0.48767,0.00015,27.03948]
[1777917216052,39.61,80539.61,0.0,-0.48747,0.00015,27.03951]
[1777917216074,39.61,80551.25,0.0,-0.48574,0.00015,27.03949]
[1777917217013,39.61,80551.25,0.0,-0.48574,0.00015,27.03949]
[1777917217427,39.61,80551.25,0.0,-0.48574,0.00015,27.03949]
[1777917217514,39.61,80551.25,0.0,-0.48574,0.00015,27.03949]
[1777917217485,39.61,80547.81,0.0,-0.48625,0.00015,27.03955]
[1777917218542,39.61,80547.81,0.0,-0.48625,0.00015,27.03955]
[1777917218654,39.61,80553.09,0.0,-0.48546,0.00015,27.03944]
[1777917219346,39.61,80553.09,0.0,-0.48546,0.00015,27.03944]
[1777917219356,39.61,80553.09,0.0,-0.48546,0.00015,27.03944]
[1777917219361,39.61,80553.09,0.0,-0.48546,0.00015,27.03944]
[1777917219429,39.61,80554.36,0.0,-0.48528,0.00015,27.03939]
[1777917221842,39.62,80551.09,0.0,-0.48576,0.00015,27.03949]
[1777917222158,39.62,80558.2,0.0,-0.48471,0.00015,27.03923]
[1777917224723,39.62,80561.65,0.0,-0.48419,0.00015,27.03903]
[1777917226723,39.62,80557.71,0.0,-0.48478,0.00015,27.03925]
[1777917226855,39.62,80557.71,0.0,-0.48478,0.00015,27.03925]
[1777917226912,39.62,80557.71,0.0,-0.48478,0.00015,27.03925]
[1777917227011,39.62,80556.88,0.0,-0.4849,0.00015,27.03929]
[1777917228755,39.62,80560.66,0.0,-0.48434,0.00015,27.03909]
[1777917231438,39.63,80563.94,0.0,-0.48386,0.00015,27.03888]
[1777917231539,39.63,80564.92,0.0,-0.48371,0.00015,27.03881]
[1777917235359,39.63,80570.27,0.0,-0.48292,0.00015,27.03835]
[1777917235405,39.63,80600.79,0.0,-0.47839,0.00015,27.03371]
[1777917236397,39.63,80600.79,0.0,-0.47839,0.00015,27.03371]
[1777917236454,39.63,80600.79,0.0,-0.47839,0.00015,27.03371]
[1777917236488,39.63,80671.47,0.0,-0.46794,0.00015,27.00961]
[1777917237727,39.63,80671.47,0.0,-0.46794,0.00015,27.00961]
[1777917238287,39.64,80718.03,0.0,-0.46108,0.00015,26.98365]
[1777917238840,39.64,80718.03,0.0,-0.46107,0.00015,26.98363]
[1777917240326,39.64,80718.03,0.0,-0.46107,0.00015,26.98363]
[1777917240549,39.64,80718.03,0.0,-0.46107,0.00015,26.98363]
[1777917240565,39.64,80698.94,0.0,-0.46389,0.00015,26.99526]
[1777917240905,39.64,80698.94,0.0,-0.46389,0.00015,26.99526]
[1777917240970,39.64,80674.9,0.0,-0.46744,0.00015,27.008]
[1777917241863,39.64,80674.9,0.0,-0.46744,0.00015,27.008]
[1777917242869,39.64,80651.6,0.0,-0.47088,0.00015,27.01829]
[1777917244485,39.64,80644.24,0.0,-0.47197,0.00015,27.02112]
[1777917244688,39.64,80644.24,0.0,-0.47197,0.00015,27.02112]
[1777917244882,39.64,80644.24,0.0,-0.47197,0.00015,27.02112]
[1777917250636,39.64,80649.62,0.0,-0.47117,0.00015,27.01906]
[1777917250837,39.64,80648.34,0.0,-0.47136,0.00015,27.01956]
[1777917251602,39.64,80648.34,0.0,-0.47136,0.00015,27.01956]
[1777917251614,39.64,80639.18,0.0,-0.47272,0.00015,27.02295]
[1777917251677,39.64,80639.18,0.0,-0.47272,0.00015,27.02295]
[1777917251691,39.64,80639.18,0.0,-0.47272,0.00015,27.02295]
[1777917252048,39.64,80639.18,0.0,-0.47272,0.00015,27.02295]
[1777917252150,39.64,80641.99,0.0,-0.4723,0.00015,27.02194]
[1777917253273,39.64,80641.99,0.0,-0.4723,0.00015,27.02194]
[1777917253514,39.64,80641.99,0.0,-0.4723,0.00015,27.02194]
[1777917253531,39.64,80641.99,0.0,-0.4723,0.00015,27.02194]
[1777917253589,39.64,80636.73,0.0,-0.47308,0.00015,27.0238]
[1777917254938,39.64,80636.73,0.0,-0.47308,0.00015,27.0238]
[1777917255024,39.64,80628.24,0.0,-0.47433,0.00015,27.02658]
[1777917256786,39.64,80630.33,0.0,-0.47403,0.00015,27.02592]
[1777917257089,39.64,80630.33,0.0,-0.47403,0.00015,27.02592]
[1777917257418,39.64,80630.33,0.0,-0.47403,0.00015,27.02592]
[1777917257498,39.64,80622.82,0.0,-0.47514,0.00015,27.02821]
[1777917258445,39.64,80615.89,0.0,-0.47616,0.00015,27.03014]
[1777917258765,39.64,80615.89,0.0,-0.47616,0.00015,27.03014]
[1777917258777,39.64,80615.89,0.0,-0.47616,0.00015,27.03014]
[1777917258855,39.64,80615.89,0.0,-0.47616,0.00015,27.03014]
[1777917259064,39.64,80609.85,0.0,-0.47706,0.00015,27.03167]
[1777917259723,39.64,80609.85,0.0,-0.47706,0.00015,27.03167]
[1777917259995,39.64,80609.85,0.0,-0.47706,0.00015,27.03167]
[1777917261002,39.64,80599.89,0.0,-0.47853,0.00015,27.0339]
[1777917262092,39.64,80599.89,0.0,-0.47853,0.00015,27.0339]
[1777917262144,39.64,80599.89,0.0,-0.47853,0.00015,27.0339]
[1777917262158,39.64,80599.89,0.0,-0.47853,0.00015,27.0339]
[1777917262240,39.64,80593.01,0.0,-0.47955,0.00015,27.03523]
[1777917263045,39.64,80593.01,0.0,-0.47955,0.00015,27.03523]
[1777917263782,39.65,80588.24,0.0,-0.48026,0.00015,27.03605]
[1777917264024,39.65,80588.24,0.0,-0.48026,0.00015,27.03605]
[1777917265035,39.65,80594.52,0.0,-0.47933,0.00015,27.03496]
[1777917268476,39.65,80589.97,0.0,-0.48,0.00015,27.03576]
[1777917268515,39.65,80586.08,0.0,-0.48058,0.00015,27.03639]
[1777917270612,39.65,80586.51,0.0,-0.48051,0.00015,27.03632]
[1777917270639,39.65,80580.55,0.0,-0.4814,0.00015,27.03719]
[1777917272561,39.65,80570.78,0.0,-0.48284,0.00015,27.03468]
[1777917274565,39.65,80560.39,0.0,-0.48438,0.00015,27.03549]
[1777917275931,39.66,80560.39,0.0,-0.48438,0.00015,27.03549]
[1777917276110,39.66,80553.07,0.0,-0.48547,0.00015,27.03581]
[1777917280136,39.65,80550.22,0.0,-0.48589,0.00015,27.03588]
[1777917282152,39.65,80544.31,0.0,-0.48677,0.00015,27.03594]
[1777917283158,39.65,80537.34,0.0,-0.4878,0.00015,27.03583]
[1777917284334,39.65,80537.34,0.0,-0.4878,0.00015,27.03583]
[1777917284565,39.65,80513.24,0.0,-0.49138,0.00015,27.03407]
[1777917284891,39.65,80513.24,0.0,-0.49138,0.00015,27.03407]
[1777917285182,39.65,80513.24,0.0,-0.49138,0.00015,27.03407]
[1777917285873,39.65,80513.24,0.0,-0.49138,0.00015,27.03407]
[1777917286180,39.65,80458.27,0.0,-0.49954,0.00015,27.0219]
[1777917287354,39.65,80458.27,0.0,-0.49954,0.00015,27.0219]
[1777917287465,39.65,80441.35,0.0,-0.50205,0.00015,27.01588]
[1777917289839,39.65,80440.81,0.0,-0.50213,0.00015,27.01567]
[1777917290433,39.65,80440.81,0.0,-0.50213,0.00015,27.01567]
[1777917290482,39.65,80438.22,0.0,-0.50252,0.00015,27.01465]
[1777917291515,39.65,80438.22,0.0,-0.50252,0.00015,27.01465]
[1777917291525,39.65,80438.22,0.0,-0.50252,0.00015,27.01465]
[1777917291529,39.65,80437.84,0.0,-0.50257,0.00015,27.0145]
[1777917294234,39.65,80428.44,0.0,-0.50397,0.00015,27.01056]
[1777917295939,39.65,80432.36,0.0,-0.50339,0.00015,27.01224]
[1777917296502,39.65,80432.36,0.0,-0.50339,0.00015,27.01224]
[1777917296514,39.65,80432.36,0.0,-0.50339,0.00015,27.01224]
[1777917296587,39.65,80432.36,0.0,-0.50339,0.00015,27.01224]
[1777917296595,39.65,80432.78,0.0,-0.50333,0.00015,27.01242]
[1777917299475,39.65,80431.08,0.0,-0.50358,0.00015,27.0117]
[1777917299486,39.65,80431.08,0.0,-0.50358,0.00015,27.0117]
[1777917299679,39.65,80431.08,0.0,-0.50358,0.00015,27.0117]
[1777917299555,39.65,80414.89,0.0,-0.50599,0.00015,27.00431]
[1777917300166,39.65,80414.89,0.0,-0.50599,0.00015,27.00431]
[1777917300310,39.65,80414.89,0.0,-0.50599,0.00015,27.00431]
[1777917300520,39.65,80414.89,0.0,-0.50599,0.00015,27.00431]
[1777917300709,39.65,80399.35,0.0,-0.50829,0.00015,26.9963]
[1777917301673,39.65,80402.83,0.0,-0.50778,0.00015,26.99817]
[1777917302092,39.65,80402.83,0.0,-0.50778,0.00015,26.99817]
[1777917302394,39.65,80402.83,0.0,-0.50778,0.00015,26.99817]
[1777917302535,39.65,80419.3,0.0,-0.50533,0.00015,27.00642]
[1777917303285,39.65,80419.3,0.0,-0.50533,0.00015,27.00642]
[1777917303501,39.64,80426.42,0.0,-0.50427,0.00015,27.00967]
[1777917305485,39.64,80426.42,0.0,-0.50427,0.00015,27.00967]
[1777917305550,39.64,80426.42,0.0,-0.50427,0.00015,27.00967]
[1777917305566,39.64,80426.42,0.0,-0.50427,0.00015,27.00967]
[1777917305587,39.64,80437.84,0.0,-0.50258,0.00015,27.0145]
[1777917307145,39.64,80438.46,0.0,-0.50249,0.00015,27.01474]
[1777917307288,39.64,80438.46,0.0,-0.50249,0.00015,27.01474]
[1777917307572,39.64,80438.46,0.0,-0.50249,0.00015,27.01474]
[1777917307615,39.64,80452.59,0.0,-0.50039,0.00015,27.02]
[1777917307721,39.64,80452.59,0.0,-0.50039,0.00015,27.02]
[1777917308361,39.64,80456.35,0.0,-0.49983,0.00015,27.02127]
[1777917309262,39.64,80456.35,0.0,-0.49983,0.00015,27.02127]
[1777917309343,39.64,80456.35,0.0,-0.49983,0.00015,27.02127]
[1777917311596,39.64,80460.67,0.0,-0.49919,0.00015,27.02267]
[1777917311603,39.64,80460.67,0.0,-0.49919,0.00015,27.02267]
[1777917311695,39.64,80464.37,0.0,-0.49864,0.00015,27.02381]
[1777917312462,39.64,80464.37,0.0,-0.49864,0.00015,27.02381]
[1777917313153,39.64,80468.15,0.0,-0.49808,0.00015,27.02492]
[1777917313239,39.64,80468.15,0.0,-0.49808,0.00015,27.02492]
[1777917313371,39.64,80468.15,0.0,-0.49808,0.00015,27.02492]
[1777917314714,39.64,80468.15,0.0,-0.49808,0.00015,27.02492]
[1777917314379,39.64,80482.13,0.0,-0.496,0.00015,27.02857]
[1777917315593,39.64,80490.55,0.0,-0.49475,0.00015,27.03042]
[1777917316714,39.64,80490.55,0.0,-0.49475,0.00015,27.03042]
[1777917317666,39.64,80500.51,0.0,-0.49327,0.00015,27.03226]
[1777917317783,39.64,80500.51,0.0,-0.49327,0.00015,27.03226]
[1777917318639,39.64,80500.51,0.0,-0.49327,0.00015,27.03226]
[1777917318407,39.64,80501.09,0.0,-0.49318,0.00015,27.03235]
[1777917319413,39.64,80500.33,0.0,-0.4933,0.00015,27.03223]
[1777917322629,39.63,80491.73,0.0,-0.49457,0.00015,27.03066]
[1777917322883,39.63,80491.73,0.0,-0.49457,0.00015,27.03066]
[1777917323283,39.63,80491.73,0.0,-0.49457,0.00015,27.03066]
[1777917323356,39.63,80491.73,0.0,-0.49457,0.00015,27.03066]
[1777917323406,39.63,80491.73,0.0,-0.49457,0.00015,27.03066]
[1777917323475,39.63,80491.73,0.0,-0.49457,0.00015,27.03066]
[1777917323611,39.63,80466.06,0.0,-0.49839,0.00015,27.02432]
[1777917324453,39.63,80466.06,0.0,-0.49839,0.00015,27.02432]
[1777917325460,39.63,80454.86,0.0,-0.50005,0.00015,27.02078]
[1777917327155,39.63,80458.21,0.0,-0.49955,0.00015,27.02188]
[1777917327475,39.63,80459.43,0.0,-0.49937,0.00015,27.02228]
[1777917329564,39.63,80468.73,0.0,-0.49799,0.00015,27.02509]
[1777917329882,39.63,80468.73,0.0,-0.49799,0.00015,27.02509]
[1777917330076,39.63,80468.73,0.0,-0.49799,0.00015,27.02509]
[1777917330697,39.63,80468.73,0.0,-0.49799,0.00015,27.02509]
[1777917330498,39.63,80469.86,0.0,-0.49782,0.00015,27.02541]
[1777917330838,39.63,80469.86,0.0,-0.49782,0.00015,27.02541]
[1777917330982,39.63,80469.86,0.0,-0.49782,0.00015,27.02541]
[1777917331024,39.63,80469.86,0.0,-0.49782,0.00015,27.02541]
[1777917331287,39.63,80469.86,0.0,-0.49782,0.00015,27.02541]
[1777917331504,39.63,80478.34,0.0,-0.49657,0.00015,27.02403]
[1777917333518,39.62,80462.68,0.0,-0.49889,0.00015,27.01967]
[1777917334137,39.62,80462.68,0.0,-0.49889,0.00015,27.01967]
[1777917334307,39.62,80462.68,0.0,-0.49889,0.00015,27.01967]
[1777917334525,39.62,80460.81,0.0,-0.49917,0.00015,27.01909]
[1777917334795,39.62,80460.81,0.0,-0.49917,0.00015,27.01909]
[1777917335532,39.62,80459.12,0.0,-0.49942,0.00015,27.01855]
[1777917335884,39.62,80459.12,0.0,-0.49942,0.00015,27.01855]
[1777917335894,39.62,80459.12,0.0,-0.49942,0.00015,27.01855]
[1777917336539,39.62,80459.92,0.0,-0.4993,0.00015,27.01881]
[1777917341574,39.62,80460.82,0.0,-0.49917,0.00015,27.01909]
[1777917346609,39.62,80458.87,0.0,-0.49946,0.00015,27.01847]
[1777917351644,39.62,80457.41,0.0,-0.49968,0.00015,27.018]
[1777917356716,39.62,80452.44,0.0,-0.50042,0.00015,27.01632]
[1777917356681,39.62,80446.96,0.0,-0.50123,0.00015,27.01437]
[1777917356868,39.62,80446.96,0.0,-0.50123,0.00015,27.01437]
[1777917357688,39.62,80443.72,0.0,-0.50172,0.00015,27.01316]
[1777917358113,39.62,80443.72,0.0,-0.50172,0.00015,27.01316]
[1777917358735,39.62,80434.11,0.0,-0.50314,0.00015,27.00934]
[1777917363236,39.62,80433.48,0.0,-0.50324,0.00015,27.00908]
[1777917366187,39.62,80435.19,0.0,-0.50298,0.00015,27.00979]
[1777917369518,39.61,80431.94,0.0,-0.50347,0.00015,27.00843]
[1777917369967,39.61,80431.34,0.0,-0.50356,0.00015,27.00818]
[1777917370778,39.61,80430.66,0.0,-0.50366,0.00015,27.00789]
[1777917371786,39.61,80420.19,0.0,-0.50522,0.00015,27.0032]
[1777917372276,39.61,80420.19,0.0,-0.50522,0.00015,27.0032]
[1777917372793,39.61,80415.82,0.0,-0.50587,0.00015,27.00112]
[1777917373801,39.61,80407.83,0.0,-0.50706,0.00015,26.99713]
[1777917376822,39.61,80415.25,0.0,-0.50595,0.00015,27.00084]
[1777917378835,39.61,80423.72,0.0,-0.50469,0.00015,27.00482]
[1777917384799,39.61,80428.1,0.0,-0.50404,0.00015,27.00678]
[1777917384830,39.61,80428.1,0.0,-0.50404,0.00015,27.00678]
[1777917385209,39.61,80429.69,0.0,-0.5038,0.00015,27.00747]
[1777917385389,39.61,80429.69,0.0,-0.5038,0.00015,27.00747]
[1777917385429,39.61,80429.69,0.0,-0.5038,0.00015,27.00747]
[1777917385644,39.61,80429.69,0.0,-0.5038,0.00015,27.00747]
[1777917385744,39.61,80432.66,0.0,-0.50336,0.00015,27.00873]
[1777917386392,39.61,80432.66,0.0,-0.50336,0.00015,27.00873]
[1777917386544,39.61,80432.66,0.0,-0.50336,0.00015,27.00873]
[1777917386598,39.61,80453.5,0.0,-0.50026,0.00015,27.01669]
[1777917388484,39.61,80453.5,0.0,-0.50026,0.00015,27.01669]
[1777917388664,39.61,80453.5,0.0,-0.50026,0.00015,27.01669]
[1777917388765,39.61,80455.73,0.0,-0.49993,0.00015,27.01744]
[1777917390518,39.61,80455.74,0.0,-0.49993,0.00015,27.01744]
[1777917390700,39.61,80455.74,0.0,-0.49993,0.00015,27.01744]
[1777917390711,39.61,80455.69,0.0,-0.49994,0.00015,27.01743]
[1777917391187,39.61,80455.69,0.0,-0.49994,0.00015,27.01743]
[1777917392510,39.61,80455.07,0.0,-0.50003,0.00015,27.01359]
[1777917392561,39.61,80455.07,0.0,-0.50003,0.00015,27.01359]
[1777917392609,39.61,80455.21,0.0,-0.50001,0.00015,27.01364]
[1777917396608,39.61,80448.79,0.0,-0.50097,0.00015,27.0114]
[1777917402001,39.61,80450.25,0.0,-0.50075,0.00015,27.01193]
[1777917403664,39.61,80450.25,0.0,-0.50075,0.00015,27.01193]
[1777917404654,39.61,80450.9,0.0,-0.50065,0.00015,27.01215]
[1777917410063,39.61,80447.08,0.0,-0.50122,0.00015,27.01078]
[1777917415093,39.61,80448.16,0.0,-0.50106,0.00015,27.01118]
[1777917420129,39.6,80443.42,0.0,-0.50177,0.00015,27.00941]
[1777917422246,39.6,80445.39,0.0,-0.50147,0.00015,27.01016]
[1777917423394,39.6,80452.98,0.0,-0.50034,0.00015,27.01288]
[1777917426172,39.6,80455.6,0.0,-0.49995,0.00015,27.01377]
[1777917431205,39.6,80459.85,0.0,-0.49932,0.00015,27.01516]
[1777917436245,39.6,80461.21,0.0,-0.49912,0.00015,27.01559]
[1777917437477,39.6,80461.21,0.0,-0.49912,0.00015,27.01559]
[1777917439758,39.6,80450.34,0.0,-0.50074,0.00015,27.01196]
[1777917445307,39.6,80453.72,0.0,-0.50024,0.00015,27.01313]
[1777917450342,39.6,80456.01,0.0,-0.4999,0.00015,27.01391]
[1777917455377,39.6,80452.93,0.0,-0.50036,0.00015,27.00923]
[1777917460412,39.59,80453.15,0.0,-0.50032,0.00015,27.00931]
[1777917462590,39.59,80452.65,0.0,-0.5004,0.00015,27.00914]
[1777917465890,39.59,80457.05,0.0,-0.49974,0.00015,27.01062]
[1777917475106,39.59,80456.8,0.0,-0.49978,0.00015,27.01054]
[1777917480711,39.59,80454.59,0.0,-0.50011,0.00015,27.0098]
[1777917486594,39.58,80456.75,0.0,-0.49979,0.00015,27.01052]
[1777917491629,39.58,80456.58,0.0,-0.49982,0.00015,27.01047]
[1777917496667,39.58,80456.26,0.0,-0.49987,0.00015,27.01036]
[1777917501484,39.58,80456.71,0.0,-0.4998,0.00015,27.01051]
[1777917503716,39.57,80449.87,0.0,-0.50082,0.00015,27.00816]
[1777917508751,39.57,80450.67,0.0,-0.5007,0.00015,27.00844]
[1777917513786,39.57,80450.73,0.0,-0.50069,0.00015,27.00484]
[1777917518821,39.57,80451.41,0.0,-0.50059,0.00015,27.00508]
[1777917523857,39.57,80452.15,0.0,-0.50048,0.00015,27.00533]
[1777917527885,39.57,80446.4,0.0,-0.50134,0.00015,27.00327]
[1777917533926,39.57,80444.64,0.0,-0.5016,0.00015,27.00262]
[1777917538961,39.57,80441.18,0.0,-0.50212,0.00015,27.00129]
[1777917541376,39.57,80442.36,0.0,-0.50194,0.00015,27.00175]
[1777917541982,39.57,80441.73,0.0,-0.50203,0.00015,27.00151]
[1777917542989,39.57,80431.73,0.0,-0.50352,0.00015,26.99745]
[1777917544000,39.57,80423.52,0.0,-0.50475,0.00015,26.99383]
[1777917546422,39.57,80423.5,0.0,-0.50475,0.00015,26.99382]
[1777917547018,39.57,80424.63,0.0,-0.50458,0.00015,26.99434]
[1777917548026,39.57,80434.13,0.0,-0.50317,0.00015,26.99845]
[1777917548381,39.57,80434.13,0.0,-0.50317,0.00015,26.99845]
[1777917554408,39.57,80434.3,0.0,-0.50314,0.00015,26.99853]
[1777917554414,39.57,80429.24,0.0,-0.50389,0.00015,26.99638]
[1777917559846,39.58,80429.64,0.0,-0.50383,0.00015,26.99655]
[1777917560477,39.58,80429.18,0.0,-0.5039,0.00015,26.99635]
[1777917563130,39.58,80423.08,0.0,-0.50481,0.00015,26.99363]
[1777917564530,39.58,80423.08,0.0,-0.50481,0.00015,26.99363]
[1777917564628,39.58,80420.43,0.0,-0.50521,0.00015,26.99241]
[1777917568586,39.58,80420.52,0.0,-0.50519,0.00015,26.99245]
[1777917568684,39.57,80410.5,0.0,-0.50669,0.00015,26.98758]
[1777917574206,39.57,80409.96,0.0,-0.50677,0.00015,26.98368]
[1777917579242,39.57,80409.05,0.0,-0.50691,0.00015,26.98322]
[1777917580749,39.57,80390.07,0.0,-0.50973,0.00015,26.97286]
[1777917582262,39.57,80391.88,0.0,-0.50946,0.00015,26.9739]
[1777917587297,39.57,80384.19,0.0,-0.51061,0.00015,26.96937]
[1777917589311,39.57,80376.94,0.0,-0.51169,0.00015,26.9649]
[1777917593578,39.57,80368.56,0.0,-0.51294,0.00015,26.95948]
[1777917594149,39.57,80368.56,0.0,-0.51294,0.00015,26.95948]
[1777917594356,39.57,80368.56,0.0,-0.51294,0.00015,26.95947]
[1777917595358,39.57,80349.08,0.0,-0.51585,0.00015,26.94586]
[1777917597031,39.57,80349.08,0.0,-0.51585,0.00015,26.94586]
[1777917596366,39.57,80340.81,0.0,-0.51708,0.00015,26.93965]
[1777917597981,39.57,80340.81,0.0,-0.51708,0.00015,26.93965]
[1777917598087,39.57,80340.81,0.0,-0.51708,0.00015,26.93965]
[1777917598051,39.57,80340.38,0.0,-0.51714,0.00015,26.93932]
[1777917601575,39.57,80339.61,0.0,-0.51726,0.00015,26.93872]
[1777917601658,39.57,80339.61,0.0,-0.51726,0.00015,26.93872]
[1777917601825,39.57,80339.61,0.0,-0.51726,0.00015,26.93872]
[1777917601854,39.57,80339.61,0.0,-0.51726,0.00015,26.93872]
[1777917601935,39.57,80355.73,0.0,-0.51486,0.00015,26.95066]
[1777917603420,39.57,80362.95,0.0,-0.51378,0.00015,26.9557]
[1777917608453,39.57,80371.28,0.0,-0.51254,0.00015,26.96126]
[1777917610883,39.57,80372.23,0.0,-0.5124,0.00015,26.96188]
[1777917610991,39.57,80372.23,0.0,-0.5124,0.00015,26.96188]
[1777917611111,39.57,80372.23,0.0,-0.5124,0.00015,26.96188]
[1777917611092,39.57,80376.22,0.0,-0.5118,0.00015,26.96444]
[1777917611852,39.57,80376.22,0.0,-0.5118,0.00015,26.96444]
[1777917612091,39.57,80376.22,0.0,-0.5118,0.00015,26.96444]
[1777917611948,39.57,80378.54,0.0,-0.51146,0.00015,26.9659]
[1777917612185,39.57,80378.54,0.0,-0.51146,0.00015,26.9659]
[1777917613143,39.57,80381.69,0.0,-0.51099,0.00015,26.96785]
[1777917613490,39.57,80381.69,0.0,-0.51099,0.00015,26.96785]
[1777917617107,39.57,80386.13,0.0,-0.51032,0.00015,26.97053]
[1777917617109,39.57,80383.27,0.0,-0.51075,0.00015,26.96881]
[1777917617532,39.57,80383.27,0.0,-0.51075,0.00015,26.96881]
[1777917617793,39.57,80372.1,0.0,-0.51242,0.00015,26.96179]
[1777917619260,39.57,80372.1,0.0,-0.51242,0.00015,26.96179]
[1777917619402,39.57,80372.1,0.0,-0.51242,0.00015,26.96179]
[1777917619535,39.57,80356.54,0.0,-0.51473,0.00015,26.95124]
[1777917620971,39.57,80356.54,0.0,-0.51473,0.00015,26.95124]
[1777917621049,39.57,80356.54,0.0,-0.51473,0.00015,26.95124]
[1777917621070,39.57,80358.01,0.0,-0.51451,0.00015,26.95228]
[1777917621239,39.57,80358.01,0.0,-0.51451,0.00015,26.95228]
[1777917621465,39.57,80358.01,0.0,-0.51451,0.00015,26.95228]
[1777917621567,39.57,80354.79,0.0,-0.51499,0.00015,26.95]
[1777917623134,39.57,80354.79,0.0,-0.51499,0.00015,26.95]
[1777917623141,39.57,80354.79,0.0,-0.51499,0.00015,26.95]
[1777917623184,39.57,80354.79,0.0,-0.51499,0.00015,26.95]
[1777917623280,39.57,80354.79,0.0,-0.51499,0.00015,26.95]
[1777917623566,39.57,80347.79,0.0,-0.51604,0.00015,26.94491]
[1777917628295,39.57,80347.18,0.0,-0.51613,0.00015,26.94445]
[1777917628322,39.57,80347.18,0.0,-0.51613,0.00015,26.94445]
[1777917628600,39.57,80348.82,0.0,-0.51588,0.00015,26.94567]
[1777917630310,39.57,80347.14,0.0,-0.51613,0.00015,26.94442]
[1777917630805,39.57,80347.14,0.0,-0.51613,0.00015,26.94442]
[1777917630913,39.57,80347.14,0.0,-0.51613,0.00015,26.94442]
[1777917631111,39.57,80325.48,0.0,-0.51937,0.00015,26.92382]
[1777917631868,39.57,80310.34,0.0,-0.52162,0.00015,26.91091]
[1777917632627,39.57,80310.34,0.0,-0.52163,0.00015,26.9109]
[1777917633254,39.57,80310.34,0.0,-0.52163,0.00015,26.9109]
[1777917633269,39.57,80310.34,0.0,-0.52163,0.00015,26.9109]
[1777917633288,39.57,80310.34,0.0,-0.52163,0.00015,26.9109]
[1777917633381,39.57,80310.34,0.0,-0.52163,0.00015,26.9109]
[1777917633383,39.57,80310.34,0.0,-0.52163,0.00015,26.9109]
[1777917633501,39.57,80310.34,0.0,-0.52163,0.00015,26.9109]
[1777917633634,39.57,80295.31,0.0,-0.52387,0.00015,26.89724]
[1777917634639,39.57,80291.53,0.0,-0.52443,0.00015,26.89366]
[1777917635162,39.57,80291.53,0.0,-0.52443,0.00015,26.89366]
[1777917635559,39.57,80291.53,0.0,-0.52443,0.00015,26.89366]
[1777917635803,39.57,80291.53,0.0,-0.52443,0.00015,26.89366]
[1777917635904,39.57,80293.28,0.0,-0.52417,0.00015,26.89532]
[1777917637087,39.57,80293.28,0.0,-0.52417,0.00015,26.89532]
[1777917638668,39.56,80286.88,0.0,-0.52512,0.00015,26.8892]
[1777917642695,39.57,80292.66,0.0,-0.52426,0.00015,26.89474]
[1777917643163,39.57,80292.66,0.0,-0.52426,0.00015,26.89474]
[1777917643702,39.56,80297.87,0.0,-0.52348,0.00015,26.89962]
[1777917645074,39.56,80304.26,0.0,-0.52253,0.00015,26.90547]
[1777917650753,39.55,80303.54,0.0,-0.52265,0.00015,26.90477]
[1777917655786,39.55,80298.66,0.0,-0.52338,0.00015,26.90029]
[1777917658810,39.55,80288.97,0.0,-0.52483,0.00015,26.89114]
[1777917659815,39.55,80280.7,0.0,-0.52606,0.00015,26.88305]
[1777917660823,39.55,80274.6,0.0,-0.52697,0.00015,26.87693]
[1777917663194,39.54,80278.36,0.0,-0.52641,0.00015,26.88071]
[1777917663842,39.54,80276.98,0.0,-0.52662,0.00015,26.87932]
[1777917666633,39.54,80272.12,0.0,-0.52734,0.00015,26.87439]
[1777917669253,39.54,80270.28,0.0,-0.52762,0.00015,26.8725]
[1777917669774,39.54,80270.28,0.0,-0.52762,0.00015,26.8725]
[1777917670111,39.54,80236.35,0.0,-0.53267,0.00015,26.83533]
[1777917670401,39.54,80236.35,0.0,-0.53267,0.00015,26.83533]
[1777917670892,39.55,80236.35,0.0,-0.53267,0.00015,26.83533]
[1777917671900,39.55,80224.35,0.0,-0.53446,0.00015,26.82116]
[1777917672906,39.55,80215.66,0.0,-0.53575,0.00015,26.81056]
[1777917673621,39.55,80215.66,0.0,-0.53575,0.00015,26.81056]
[1777917673917,39.54,80217.09,0.0,-0.53554,0.00015,26.81232]
[1777917674919,39.54,80226.59,0.0,-0.53413,0.00015,26.82383]
[1777917675926,39.54,80233.18,0.0,-0.53315,0.00015,26.83163]
[1777917676269,39.54,80233.18,0.0,-0.53315,0.00015,26.83163]
[1777917676285,39.54,80233.18,0.0,-0.53315,0.00015,26.83163]
[1777917676934,39.54,80231.83,0.0,-0.53335,0.00015,26.83004]
[1777917677944,39.54,80241.65,0.0,-0.53189,0.00015,26.8414]
[1777917678947,39.54,80243.16,0.0,-0.53166,0.00015,26.84312]
[1777917679959,39.54,80249.54,0.0,-0.53071,0.00015,26.85028]
[1777917681167,39.54,80249.54,0.0,-0.53071,0.00015,26.85028]
[1777917680961,39.54,80259.24,0.0,-0.52926,0.00015,26.86087]
[1777917681969,39.54,80258.59,0.0,-0.52936,0.00015,26.86018]
[1777917687006,39.54,80259.06,0.0,-0.52929,0.00015,26.86066]
[1777917692040,39.54,80261.25,0.0,-0.52898,0.00015,26.85935]
[1777917693427,39.54,80262.78,0.0,-0.52875,0.00015,26.86098]
[1777917694053,39.54,80265.61,0.0,-0.52833,0.00015,26.86396]
[1777917695060,39.54,80275.38,0.0,-0.52687,0.00015,26.87404]
[1777917695228,39.54,80275.38,0.0,-0.52687,0.00015,26.87404]
[1777917696068,39.54,80283.22,0.0,-0.5257,0.00015,26.88187]
[1777917697074,39.54,80288.66,0.0,-0.52489,0.00015,26.88717]
[1777917702114,39.54,80280.66,0.0,-0.52608,0.00015,26.87933]
[1777917704126,39.54,80279.27,0.0,-0.52629,0.00015,26.87795]
[1777917706145,39.54,80273.99,0.0,-0.52708,0.00015,26.87262]
[1777917710168,39.54,80283.82,0.0,-0.52561,0.00015,26.88245]
[1777917712181,39.54,80276.55,0.0,-0.5267,0.00015,26.87522]
[1777917717216,39.54,80276.81,0.0,-0.52666,0.00015,26.87548]
[1777917719230,39.54,80285.13,0.0,-0.52542,0.00015,26.88374]
[1777917724266,39.54,80282.55,0.0,-0.5258,0.00015,26.8812]
[1777917730223,39.53,80285.58,0.0,-0.52535,0.00015,26.88417]
[1777917739373,39.53,80284.28,0.0,-0.52555,0.00015,26.88288]
[1777917740379,39.53,80277.04,0.0,-0.52663,0.00015,26.87569]
[1777917745414,39.53,80279.38,0.0,-0.52628,0.00015,26.87803]
[1777917750449,39.53,80282.11,0.0,-0.52587,0.00015,26.88074]
[1777917752297,39.53,80281.22,0.0,-0.52601,0.00015,26.87622]
[1777917753833,39.53,80281.36,0.0,-0.52599,0.00015,26.87636]
[1777917753908,39.53,80287.82,0.0,-0.52503,0.00015,26.88269]
[1777917756491,39.53,80293.58,0.0,-0.52417,0.00015,26.88819]
[1777917759095,39.53,80293.14,0.0,-0.52423,0.00015,26.88777]
[1777917759099,39.53,80293.14,0.0,-0.52423,0.00015,26.88777]
[1777917759112,39.53,80293.14,0.0,-0.52423,0.00015,26.88777]
[1777917761615,39.53,80294.04,0.0,-0.5241,0.00015,26.88862]
[1777917761671,39.53,80294.04,0.0,-0.5241,0.00015,26.88862]
[1777917761871,39.53,80294.04,0.0,-0.5241,0.00015,26.88862]
[1777917761968,39.53,80298.93,0.0,-0.52337,0.00015,26.89319]
[1777917762979,39.53,80304.76,0.0,-0.5225,0.00015,26.89852]
[1777917764689,39.53,80306.71,0.0,-0.52221,0.00015,26.90028]
[1777917764844,39.53,80306.71,0.0,-0.52221,0.00015,26.90028]
[1777917764909,39.53,80306.71,0.0,-0.52221,0.00015,26.90028]
[1777917764968,39.53,80313.5,0.0,-0.5212,0.00015,26.90628]
[1777917766422,39.53,80313.5,0.0,-0.5212,0.00015,26.90628]
[1777917766463,39.53,80313.5,0.0,-0.5212,0.00015,26.90628]
[1777917766562,39.53,80330.0,0.0,-0.51874,0.00015,26.92013]
[1777917768050,39.53,80337.81,0.0,-0.51757,0.00015,26.92633]
[1777917769583,39.52,80343.26,0.0,-0.51676,0.00015,26.93052]
[1777917775625,39.52,80346.78,0.0,-0.51624,0.00015,26.93316]
[1777917780662,39.51,80345.7,0.0,-0.5164,0.00015,26.93234]
[1777917781625,39.51,80345.7,0.0,-0.5164,0.00015,26.93234]
[1777917783681,39.51,80353.49,0.0,-0.51524,0.00015,26.93806]
[1777917784794,39.51,80353.49,0.0,-0.51524,0.00015,26.93806]
[1777917784864,39.51,80353.49,0.0,-0.51524,0.00015,26.93806]
[1777917784901,39.51,80356.87,0.0,-0.51474,0.00015,26.94047]
[1777917791272,39.5,80355.84,0.0,-0.51489,0.00015,26.93973]
[1777917791624,39.5,80351.97,0.0,-0.51547,0.00015,26.93695]
[1777917791675,39.5,80351.97,0.0,-0.51547,0.00015,26.93695]
[1777917791823,39.5,80351.97,0.0,-0.51547,0.00015,26.93695]
[1777917792241,39.5,80351.97,0.0,-0.51547,0.00015,26.93695]
[1777917792277,39.5,80351.97,0.0,-0.51547,0.00015,26.93695]
[1777917792262,39.5,80364.18,0.0,-0.51365,0.00015,26.94554]
[1777917792895,39.5,80364.18,0.0,-0.51365,0.00015,26.94554]
[1777917792983,39.5,80368.63,0.0,-0.51299,0.00015,26.94853]
[1777917793607,39.5,80368.63,0.0,-0.51299,0.00015,26.94853]
[1777917793672,39.5,80368.63,0.0,-0.51299,0.00015,26.94853]
[1777917793832,39.5,80368.63,0.0,-0.51299,0.00015,26.94853]
[1777917793950,39.5,80368.63,0.0,-0.51299,0.00015,26.94853]
[1777917793986,39.5,80368.92,0.0,-0.51294,0.00015,26.94872]
[1777917795417,39.5,80368.92,0.0,-0.51294,0.00015,26.94872]
[1777917795775,39.5,80378.22,0.0,-0.51155,0.00015,26.95472]
[1777917796982,39.5,80378.22,0.0,-0.51155,0.00015,26.95472]
[1777917797193,39.5,80378.22,0.0,-0.51155,0.00015,26.95472]
[1777917797294,39.5,80374.99,0.0,-0.51204,0.00015,26.95268]
[1777917802824,39.5,80374.54,0.0,-0.5121,0.00015,26.95239]
[1777917807862,39.5,80372.63,0.0,-0.51239,0.00015,26.95115]
[1777917810881,39.5,80378.33,0.0,-0.51154,0.00015,26.95479]
[1777917815916,39.5,80373.93,0.0,-0.5122,0.00015,26.94836]
[1777917817220,39.5,80373.93,0.0,-0.5122,0.00015,26.94836]
[1777917817321,39.5,80373.93,0.0,-0.5122,0.00015,26.94836]
[1777917820010,39.5,80370.37,0.0,-0.51273,0.00015,26.94604]
[1777917826307,39.5,80374.39,0.0,-0.51213,0.00015,26.94866]
[1777917836057,39.5,80370.2,0.0,-0.51276,0.00015,26.94593]
[1777917841093,39.5,80374.07,0.0,-0.51218,0.00015,26.94845]
[1777917844113,39.5,80368.01,0.0,-0.51308,0.00015,26.94448]
[1777917846792,39.5,80370.24,0.0,-0.51275,0.00015,26.94596]
[1777917847447,39.5,80369.49,0.0,-0.51286,0.00015,26.94546]
[1777917847538,39.5,80369.49,0.0,-0.51286,0.00015,26.94546]
[1777917849148,39.5,80361.83,0.0,-0.51401,0.00015,26.94029]
[1777917851163,39.5,80357.12,0.0,-0.51471,0.00015,26.937]
[1777917855190,39.5,80363.8,0.0,-0.51371,0.00015,26.94164]
[1777917860225,39.5,80363.83,0.0,-0.51371,0.00015,26.94165]
[1777917863246,39.49,80357.19,0.0,-0.5147,0.00015,26.93704]
[1777917868281,39.49,80354.35,0.0,-0.51513,0.00015,26.93501]
[1777917868973,39.49,80354.35,0.0,-0.51513,0.00015,26.93501]
[1777917869366,39.49,80354.35,0.0,-0.51513,0.00015,26.93501]
[1777917869383,39.49,80363.61,0.0,-0.51375,0.00015,26.94149]
[1777917869428,39.49,80363.61,0.0,-0.51375,0.00015,26.94149]
[1777917869434,39.49,80363.61,0.0,-0.51375,0.00015,26.94149]
[1777917869785,39.49,80363.61,0.0,-0.51375,0.00015,26.94149]
[1777917870295,39.49,80363.61,0.0,-0.51375,0.00015,26.94149]
[1777917871302,39.49,80383.92,0.0,-0.51072,0.00015,26.95096]
[1777917872309,39.49,80386.61,0.0,-0.51032,0.00015,26.95258]
[1777917873809,39.48,80387.98,0.0,-0.51011,0.00015,26.95339]
[1777917873967,39.48,80387.98,0.0,-0.51011,0.00015,26.95339]
[1777917874324,39.48,80386.92,0.0,-0.51027,0.00015,26.95276]
[1777917879358,39.47,80392.17,0.0,-0.50949,0.00015,26.95582]
[1777917880467,39.47,80392.95,0.0,-0.50938,0.00015,26.95626]
[1777917880472,39.47,80392.95,0.0,-0.50938,0.00015,26.95626]
[1777917886413,39.46,80387.86,0.0,-0.51015,0.00015,26.95329]
[1777917890490,39.46,80388.16,0.0,-0.5101,0.00015,26.95346]
[1777917893474,39.45,80389.16,0.0,-0.50996,0.00015,26.95405]
[1777917900000,39.44,80391.51,0.0,-0.50961,0.00015,26.95541]
[1777917906220,39.43,80392.67,0.0,-0.50944,0.00015,26.95607]
[1777917906601,39.43,80393.79,0.0,-0.50928,0.00015,26.95671]
[1777917908567,39.43,80377.03,0.0,-0.51179,0.00015,26.94661]
[1777917913601,39.42,80372.92,0.0,-0.5124,0.00015,26.94397]
[1777917918635,39.42,80371.06,0.0,-0.51268,0.00015,26.94275]
[1777917923673,39.42,80366.24,0.0,-0.51341,0.00015,26.93954]
[1777917928708,39.42,80363.59,0.0,-0.5138,0.00015,26.93773]
[1777917933741,39.41,80361.25,0.0,-0.51416,0.00015,26.93248]
[1777917937651,39.41,80359.75,0.0,-0.51439,0.00015,26.93143]
[1777917937683,39.41,80359.75,0.0,-0.51439,0.00015,26.93143]
[1777917937872,39.41,80359.75,0.0,-0.51439,0.00015,26.93143]
[1777917938330,39.41,80355.23,0.0,-0.51506,0.00015,26.92823]
[1777917939472,39.41,80350.39,0.0,-0.51579,0.00015,26.92471]
[1777917940789,39.41,80335.16,0.0,-0.51807,0.00015,26.91306]
[1777917941993,39.41,80329.7,0.0,-0.51889,0.00015,26.90867]
[1777917945826,39.4,80335.52,0.0,-0.51802,0.00015,26.91333]
[1777917947722,39.4,80334.95,0.0,-0.51811,0.00015,26.91288]
[1777917947780,39.4,80334.95,0.0,-0.51811,0.00015,26.91288]
[1777917947840,39.4,80334.12,0.0,-0.51823,0.00015,26.91221]
[1777917953391,39.39,80334.63,0.0,-0.51816,0.00015,26.9126]
[1777917958916,39.38,80335.28,0.0,-0.51807,0.00015,26.9131]
[1777917963678,39.38,80334.78,0.0,-0.51815,0.00015,26.91269]
[1777917963738,39.38,80334.78,0.0,-0.51815,0.00015,26.91269]
[1777917963951,39.38,80334.78,0.0,-0.51815,0.00015,26.91268]
[1777917964958,39.38,80340.95,0.0,-0.51723,0.00015,26.91752]
[1777917967999,39.37,80342.39,0.0,-0.51702,0.00015,26.91862]
[1777917968195,39.37,80341.81,0.0,-0.5171,0.00015,26.91817]
[1777917974026,39.36,80338.0,0.0,-0.51768,0.00015,26.91519]
[1777917979062,39.36,80338.75,0.0,-0.51757,0.00015,26.91577]
[1777917984095,39.35,80338.77,0.0,-0.51758,0.00015,26.91577]
[1777917989465,39.34,80338.3,0.0,-0.51765,0.00015,26.91539]
[1777917989131,39.34,80327.96,0.0,-0.5192,0.00015,26.90708]
[1777917989644,39.34,80327.96,0.0,-0.5192,0.00015,26.90708]
[1777917990139,39.34,80324.61,0.0,-0.51971,0.00015,26.9043]
[1777917995173,39.34,80324.95,0.0,-0.51966,0.00015,26.90093]
[1777917999154,39.33,80324.02,0.0,-0.51981,0.00015,26.90014]
[1777917999284,39.33,80324.02,0.0,-0.51981,0.00015,26.90014]
[1777917999310,39.33,80334.99,0.0,-0.51816,0.00015,26.90911]
[1777917999649,39.33,80334.99,0.0,-0.51816,0.00015,26.90911]
[1777917999701,39.33,80334.99,0.0,-0.51816,0.00015,26.90911]
[1777918000256,39.33,80336.05,0.0,-0.518,0.00015,26.90995]
[1777918001263,39.33,80340.03,0.0,-0.51741,0.00015,26.91306]
[1777918002163,39.33,80340.03,0.0,-0.51741,0.00015,26.91306]
[1777918002271,39.33,80345.92,0.0,-0.51652,0.00015,26.91758]
[1777918007308,39.32,80346.62,0.0,-0.51642,0.00015,26.91809]
[1777918008705,39.32,80343.49,0.0,-0.51689,0.00015,26.91572]
[1777918009321,39.32,80343.51,0.0,-0.51689,0.00015,26.91573]
[1777918014358,39.32,80345.18,0.0,-0.51664,0.00015,26.917]
[1777918019392,39.31,80346.24,0.0,-0.51649,0.00015,26.91779]
[1777918019748,39.31,80346.24,0.0,-0.51649,0.00015,26.91779]
[1777918019954,39.31,80346.24,0.0,-0.51649,0.00015,26.91779]
[1777918020399,39.31,80345.88,0.0,-0.51654,0.00015,26.91751]
[1777918023171,39.31,80349.19,0.0,-0.51605,0.00015,26.91999]
[1777918023420,39.31,80349.77,0.0,-0.51596,0.00015,26.92042]
[1777918028457,39.31,80348.39,0.0,-0.51617,0.00015,26.91939]
[1777918033492,39.3,80349.25,0.0,-0.51604,0.00015,26.92002]
[1777918038527,39.3,80348.98,0.0,-0.51609,0.00015,26.91981]
[1777918043563,39.3,80350.34,0.0,-0.51588,0.00015,26.92081]
[1777918048598,39.29,80350.18,0.0,-0.51591,0.00015,26.92068]
[1777918054119,39.29,80347.29,0.0,-0.51635,0.00015,26.91489]
[1777918059676,39.28,80345.88,0.0,-0.51657,0.00015,26.91381]
[1777918064710,39.28,80347.51,0.0,-0.51633,0.00015,26.91503]
[1777918066354,39.28,80347.51,0.0,-0.51633,0.00015,26.91503]
[1777918068548,39.28,80348.49,0.0,-0.51618,0.00015,26.91576]
[1777918070541,39.28,80339.45,0.0,-0.51754,0.00015,26.90885]
[1777918071802,39.27,80338.32,0.0,-0.51771,0.00015,26.90796]
[1777918071815,39.27,80335.55,0.0,-0.51813,0.00015,26.90577]
[1777918074260,39.27,80324.15,0.0,-0.51985,0.00015,26.89644]
[1777918075018,39.27,80324.15,0.0,-0.51985,0.00015,26.89644]
[1777918075130,39.27,80324.15,0.0,-0.51985,0.00015,26.89644]
[1777918075154,39.27,80320.54,0.0,-0.52039,0.00015,26.89338]
[1777918075957,39.27,80320.54,0.0,-0.52039,0.00015,26.89338]
[1777918076055,39.27,80304.62,0.0,-0.52278,0.00015,26.87931]
[1777918078811,39.27,80304.11,0.0,-0.52286,0.00015,26.87884]
[1777918084330,39.27,80301.47,0.0,-0.52325,0.00015,26.87642]
[1777918087339,39.27,80301.14,0.0,-0.5233,0.00015,26.87612]
[1777918092911,39.27,80295.16,0.0,-0.5242,0.00015,26.8705]
[1777918095460,39.27,80294.66,0.0,-0.52428,0.00015,26.87002]
[1777918095868,39.27,80296.25,0.0,-0.52404,0.00015,26.87153]
[1777918095890,39.27,80296.25,0.0,-0.52404,0.00015,26.87153]
[1777918097384,39.27,80299.45,0.0,-0.52356,0.00015,26.87453]
[1777918097396,39.27,80305.23,0.0,-0.52269,0.00015,26.87987]
[1777918098953,39.27,80314.8,0.0,-0.52125,0.00015,26.88842]
[1777918099961,39.27,80318.69,0.0,-0.52067,0.00015,26.8918]
[1777918104372,39.27,80322.46,0.0,-0.5201,0.00015,26.89501]
[1777918106005,39.27,80333.97,0.0,-0.51837,0.00015,26.90449]
[1777918107012,39.27,80335.32,0.0,-0.51817,0.00015,26.90557]
[1777918108799,39.26,80336.61,0.0,-0.51798,0.00015,26.90659]
[1777918109026,39.26,80336.79,0.0,-0.51795,0.00015,26.90673]
[1777918114547,39.26,80340.21,0.0,-0.51745,0.00015,26.90576]
[1777918119664,39.25,80339.3,0.0,-0.51759,0.00015,26.90504]
[1777918121111,39.25,80333.25,0.0,-0.5185,0.00015,26.90023]
[1777918122117,39.25,80327.18,0.0,-0.51941,0.00015,26.89527]
[1777918125095,39.25,80326.17,0.0,-0.51957,0.00015,26.89442]
[1777918125138,39.25,80326.17,0.0,-0.51957,0.00015,26.89442]
[1777918127280,39.24,80324.37,0.0,-0.51984,0.00015,26.89291]
[1777918127600,39.24,80324.37,0.0,-0.51984,0.00015,26.89291]
[1777918127613,39.24,80330.87,0.0,-0.51886,0.00015,26.89829]
[1777918130226,39.24,80331.29,0.0,-0.5188,0.00015,26.89862]
[1777918131255,39.24,80331.29,0.0,-0.5188,0.00015,26.89862]
[1777918131412,39.24,80331.29,0.0,-0.5188,0.00015,26.89862]
[1777918131514,39.24,80323.59,0.0,-0.51996,0.00015,26.89224]
[1777918133195,39.24,80317.74,0.0,-0.52084,0.00015,26.88724]
[1777918138229,39.24,80311.64,0.0,-0.52176,0.00015,26.88188]
[1777918139612,39.24,80311.64,0.0,-0.52176,0.00015,26.88188]
[1777918139754,39.24,80311.22,0.0,-0.52182,0.00015,26.88151]
[1777918142257,39.23,80300.49,0.0,-0.52344,0.00015,26.87173]
[1777918147293,39.23,80301.22,0.0,-0.52333,0.00015,26.8724]
[1777918147965,39.23,80301.22,0.0,-0.52333,0.00015,26.8724]
[1777918148137,39.23,80301.22,0.0,-0.52333,0.00015,26.8724]
[1777918151353,39.23,80297.79,0.0,-0.52385,0.00015,26.8692]
[1777918154424,39.23,80303.66,0.0,-0.52296,0.00015,26.87466]
[1777918155399,39.23,80306.33,0.0,-0.52256,0.00015,26.8771]
[1777918156508,39.23,80306.49,0.0,-0.52254,0.00015,26.87725]
[1777918162397,39.24,80309.95,0.0,-0.52201,0.00015,26.88038]
[1777918167433,39.24,80309.21,0.0,-0.52212,0.00015,26.87972]
[1777918172467,39.24,80307.68,0.0,-0.52236,0.00015,26.8747]
[1777918177502,39.24,80308.04,0.0,-0.5223,0.00015,26.87502]
[1777918178520,39.24,80308.04,0.0,-0.5223,0.00015,26.87502]
[1777918180570,39.24,80308.72,0.0,-0.5222,0.00015,26.87564]
[1777918184528,39.23,80314.09,0.0,-0.5214,0.00015,26.8804]
[1777918187792,39.23,80317.79,0.0,-0.52085,0.00015,26.88361]
[1777918188579,39.22,80318.28,0.0,-0.52078,0.00015,26.88403]
[1777918193614,39.22,80318.81,0.0,-0.5207,0.00015,26.88446]
[1777918198648,39.21,80318.44,0.0,-0.52076,0.00015,26.88412]
[1777918199534,39.21,80318.44,0.0,-0.52076,0.00015,26.88412]
[1777918199657,39.21,80316.84,0.0,-0.52101,0.00015,26.88273]
[1777918199987,39.21,80316.84,0.0,-0.52101,0.00015,26.88273]
[1777918200157,39.21,80316.84,0.0,-0.52101,0.00015,26.88273]
[1777918200235,39.21,80316.84,0.0,-0.52101,0.00015,26.88273]
[1777918200275,39.21,80316.84,0.0,-0.52101,0.00015,26.88273]
[1777918200456,39.21,80316.84,0.0,-0.52101,0.00015,26.88273]
[1777918200663,39.21,80321.95,0.0,-0.52024,0.00015,26.88712]
[1777918201670,39.2,80331.19,0.0,-0.51885,0.00015,26.89481]
[1777918202415,39.2,80331.19,0.0,-0.51885,0.00015,26.89481]
[1777918202542,39.2,80331.19,0.0,-0.51885,0.00015,26.89481]
[1777918202720,39.2,80331.19,0.0,-0.51885,0.00015,26.89481]
[1777918202757,39.2,80331.19,0.0,-0.51885,0.00015,26.89481]
[1777918202678,39.2,80331.78,0.0,-0.51876,0.00015,26.89529]
[1777918202974,39.2,80331.78,0.0,-0.51876,0.00015,26.89529]
[1777918203187,39.2,80331.78,0.0,-0.51876,0.00015,26.89529]
[1777918203270,39.2,80331.78,0.0,-0.51876,0.00015,26.89529]
[1777918203686,39.2,80332.39,0.0,-0.51867,0.00015,26.89578]
[1777918204692,39.2,80344.61,0.0,-0.51683,0.00015,26.9054]
[1777918205699,39.2,80350.13,0.0,-0.516,0.00015,26.90955]
[1777918207449,39.2,80351.14,0.0,-0.51585,0.00015,26.9103]
[1777918207716,39.2,80351.15,0.0,-0.51585,0.00015,26.9103]
[1777918210735,39.19,80344.05,0.0,-0.51692,0.00015,26.90495]
[1777918215770,39.19,80345.87,0.0,-0.51665,0.00015,26.90633]
[1777918220809,39.18,80346.93,0.0,-0.5165,0.00015,26.90711]
[1777918225839,39.17,80346.17,0.0,-0.51662,0.00015,26.90652]
[1777918230874,39.16,80343.74,0.0,-0.51699,0.00015,26.90465]
[1777918235909,39.16,80344.42,0.0,-0.5169,0.00015,26.90152]
[1777918240421,39.15,80344.73,0.0,-0.51685,0.00015,26.90175]
[1777918241952,39.15,80352.9,0.0,-0.51562,0.00015,26.90786]
[1777918242973,39.15,80352.9,0.0,-0.51562,0.00015,26.90786]
[1777918243062,39.15,80359.12,0.0,-0.51468,0.00015,26.91235]
[1777918245496,39.15,80358.26,0.0,-0.51482,0.00015,26.91174]
[1777918248176,39.15,80356.61,0.0,-0.51506,0.00015,26.91056]
[1777918248229,39.15,80356.61,0.0,-0.51506,0.00015,26.91056]
[1777918248265,39.15,80358.82,0.0,-0.51473,0.00015,26.91213]
[1777918252687,39.15,80363.92,0.0,-0.51396,0.00015,26.91571]
[1777918258064,39.15,80363.36,0.0,-0.51405,0.00015,26.91532]
[1777918262092,39.15,80368.9,0.0,-0.51321,0.00015,26.9191]
[1777918265640,39.14,80375.77,0.0,-0.51218,0.00015,26.92363]
[1777918268562,39.14,80378.53,0.0,-0.51176,0.00015,26.92539]
[1777918270797,39.14,80375.0,0.0,-0.5123,0.00015,26.92312]
[1777918270572,39.14,80354.64,0.0,-0.51537,0.00015,26.90911]
[1777918271158,39.14,80354.64,0.0,-0.51537,0.00015,26.90911]
[1777918275385,39.14,80355.55,0.0,-0.51523,0.00015,26.90977]
[1777918281228,39.13,80357.15,0.0,-0.51499,0.00015,26.91091]
[1777918286264,39.13,80357.78,0.0,-0.5149,0.00015,26.91136]
[1777918291301,39.12,80356.23,0.0,-0.51514,0.00015,26.9066]
[1777918296337,39.12,80357.43,0.0,-0.51496,0.00015,26.90746]
[1777918301371,39.12,80356.35,0.0,-0.51513,0.00015,26.90667]
[1777918306406,39.12,80352.36,0.0,-0.51573,0.00015,26.90377]
[1777918311440,39.12,80354.69,0.0,-0.51538,0.00015,26.90547]
[1777918316476,39.11,80352.77,0.0,-0.51568,0.00015,26.90405]
[1777918317439,39.11,80352.77,0.0,-0.51568,0.00015,26.90405]
[1777918317520,39.11,80352.18,0.0,-0.51577,0.00015,26.90361]
[1777918318130,39.11,80352.18,0.0,-0.51577,0.00015,26.90361]
[1777918318825,39.1,80364.75,0.0,-0.51387,0.00015,26.91258]
[1777918320514,39.1,80366.9,0.0,-0.51355,0.00015,26.91405]
[1777918321770,39.1,80366.9,0.0,-0.51355,0.00015,26.91405]
[1777918321815,39.1,80360.46,0.0,-0.51452,0.00015,26.90958]
[1777918327561,39.1,80361.63,0.0,-0.51434,0.00015,26.9104]
[1777918331591,39.1,80367.02,0.0,-0.51353,0.00015,26.91413]
[1777918336132,39.1,80366.84,0.0,-0.51356,0.00015,26.914]
[1777918341662,39.1,80366.08,0.0,-0.51367,0.00015,26.91348]
[1777918346698,39.1,80366.3,0.0,-0.51364,0.00015,26.91363]
[1777918351733,39.1,80366.85,0.0,-0.51356,0.00015,26.91037]
[1777918353341,39.1,80368.21,0.0,-0.51335,0.00015,26.91129]
[1777918353747,39.1,80382.48,0.0,-0.5112,0.00015,26.92055]
[1777918354756,39.1,80386.6,0.0,-0.51058,0.00015,26.92308]
[1777918356275,39.1,80387.33,0.0,-0.51047,0.00015,26.92352]
[1777918361813,39.09,80393.45,0.0,-0.50955,0.00015,26.92712]
[1777918366932,39.08,80394.15,0.0,-0.50944,0.00015,26.92752]
[1777918372888,39.07,80392.33,0.0,-0.50973,0.00015,26.92646]
[1777918377917,39.07,80389.75,0.0,-0.51012,0.00015,26.92493]
[1777918382953,39.06,80389.67,0.0,-0.51014,0.00015,26.92488]
[1777918387988,39.05,80390.59,0.0,-0.51,0.00015,26.92541]
[1777918393023,39.04,80390.56,0.0,-0.51001,0.00015,26.92539]
[1777918398064,39.04,80390.36,0.0,-0.51005,0.00015,26.92526]
[1777918403100,39.03,80391.15,0.0,-0.50993,0.00015,26.92572]
[1777918408134,39.02,80391.9,0.0,-0.50982,0.00015,26.92616]
[1777918413851,39.02,80392.4,0.0,-0.50975,0.00015,26.92281]
[1777918416796,39.01,80390.26,0.0,-0.51008,0.00015,26.92154]
[1777918416951,39.01,80390.26,0.0,-0.51008,0.00015,26.92154]
[1777918417042,39.01,80377.09,0.0,-0.51207,0.00015,26.91339]
[1777918417144,39.01,80377.09,0.0,-0.51207,0.00015,26.91339]
[1777918417374,39.01,80377.09,0.0,-0.51207,0.00015,26.91339]
[1777918417471,39.01,80349.64,0.0,-0.51623,0.00015,26.89425]
[1777918419219,39.01,80342.5,0.0,-0.51731,0.00015,26.88879]
[1777918421232,39.01,80348.07,0.0,-0.51647,0.00015,26.89307]
[1777918423080,39.01,80348.52,0.0,-0.5164,0.00015,26.89341]
[1777918423198,39.01,80348.52,0.0,-0.5164,0.00015,26.89341]
[1777918423618,39.01,80348.52,0.0,-0.5164,0.00015,26.89341]
[1777918423892,39.01,80346.44,0.0,-0.51672,0.00015,26.89183]
[1777918425011,39.01,80346.44,0.0,-0.51672,0.00015,26.89183]
[1777918425417,39.01,80346.44,0.0,-0.51672,0.00015,26.89183]
[1777918428306,39.01,80344.62,0.0,-0.51699,0.00015,26.89043]
[1777918434323,39.01,80342.02,0.0,-0.51739,0.00015,26.88841]
[1777918435331,39.01,80335.49,0.0,-0.51838,0.00015,26.88323]
[1777918436447,39.01,80335.49,0.0,-0.51838,0.00015,26.88323]
[1777918442058,39.0,80329.71,0.0,-0.51925,0.00015,26.8785]
[1777918444308,39.0,80328.99,0.0,-0.51936,0.00015,26.8779]
[1777918449428,39.0,80328.25,0.0,-0.51948,0.00015,26.87728]
[1777918454464,39.0,80327.03,0.0,-0.51967,0.00015,26.87625]
[1777918459498,38.99,80326.22,0.0,-0.51979,0.00015,26.87556]
[1777918464534,38.99,80325.24,0.0,-0.51994,0.00015,26.87472]
[1777918469568,38.99,80323.74,0.0,-0.52017,0.00015,26.87344]
[1777918474603,38.98,80326.01,0.0,-0.51984,0.00015,26.87172]
[1777918479640,38.98,80325.3,0.0,-0.51995,0.00015,26.87111]
[1777918484674,38.98,80324.33,0.0,-0.5201,0.00015,26.87028]
[1777918489424,38.98,80323.31,0.0,-0.52025,0.00015,26.8694]
[1777918491722,38.97,80332.14,0.0,-0.51891,0.00015,26.87679]
[1777918495750,38.97,80337.5,0.0,-0.5181,0.00015,26.88112]
[1777918500784,38.97,80333.91,0.0,-0.51865,0.00015,26.87823]
[1777918502263,38.97,80332.22,0.0,-0.5189,0.00015,26.87685]
[1777918503146,38.97,80332.22,0.0,-0.5189,0.00015,26.87685]
[1777918506090,38.97,80325.33,0.0,-0.51995,0.00015,26.87111]
[1777918508065,38.97,80313.14,0.0,-0.5218,0.00015,26.8605]
[1777918509849,38.97,80310.75,0.0,-0.52216,0.00015,26.85836]
[1777918514885,38.97,80311.74,0.0,-0.52201,0.00015,26.85925]
[1777918519919,38.97,80311.99,0.0,-0.52197,0.00015,26.85947]
[1777918523003,38.97,80312.25,0.0,-0.52193,0.00015,26.8597]
[1777918523092,38.97,80306.09,0.0,-0.52287,0.00015,26.85411]
[1777918523264,38.97,80306.09,0.0,-0.52287,0.00015,26.85411]
[1777918523427,38.97,80306.09,0.0,-0.52287,0.00015,26.85411]
[1777918523636,38.97,80306.09,0.0,-0.52287,0.00015,26.85411]
[1777918523948,38.97,80305.93,0.0,-0.52289,0.00015,26.85396]
[1777918524680,38.97,80305.93,0.0,-0.52289,0.00015,26.85396]
[1777918524956,38.97,80292.5,0.0,-0.52493,0.00015,26.84125]
[1777918525389,38.97,80292.5,0.0,-0.52493,0.00015,26.84125]
[1777918525430,38.97,80292.5,0.0,-0.52493,0.00015,26.84125]
[1777918525797,38.97,80292.5,0.0,-0.52493,0.00015,26.84125]
[1777918526159,38.97,80292.5,0.0,-0.52493,0.00015,26.84125]
[1777918526179,38.97,80270.16,0.0,-0.52831,0.00015,26.81855]
[1777918526362,38.97,80270.16,0.0,-0.52831,0.00015,26.81855]
[1777918526797,38.97,80270.16,0.0,-0.52831,0.00015,26.81855]
[1777918526985,38.97,80270.16,0.0,-0.52831,0.00015,26.81855]
[1777918527076,38.97,80258.37,0.0,-0.5301,0.00015,26.80579]
[1777918527975,38.97,80258.37,0.0,-0.5301,0.00015,26.80579]
[1777918528985,38.97,80245.49,0.0,-0.53205,0.00015,26.79124]
[1777918529991,38.97,80254.15,0.0,-0.53074,0.00015,26.80109]
[1777918531002,38.97,80253.22,0.0,-0.53089,0.00015,26.79639]
[1777918532006,38.97,80248.0,0.0,-0.53168,0.00015,26.79046]
[1777918533012,38.97,80240.58,0.0,-0.5328,0.00015,26.78185]
[1777918534256,38.97,80239.81,0.0,-0.53292,0.00015,26.78095]
[1777918534261,38.97,80239.81,0.0,-0.53292,0.00015,26.78095]
[1777918537102,38.97,80235.74,0.0,-0.53354,0.00015,26.77612]
[1777918537604,38.95,80233.67,0.0,-0.53387,0.00015,26.77355]
[1777918537710,38.95,80233.67,0.0,-0.53387,0.00015,26.77355]
[1777918537911,38.95,80233.67,0.0,-0.53387,0.00015,26.77355]
[1777918538052,38.95,80233.67,0.0,-0.53387,0.00015,26.77354]
[1777918540066,38.92,80238.68,0.0,-0.53315,0.00015,26.7793]
[1777918545102,38.9,80242.26,0.0,-0.53263,0.00015,26.78339]
[1777918547630,38.9,80242.23,0.0,-0.53263,0.00015,26.78335]
[1777918547852,38.9,80242.23,0.0,-0.53263,0.00015,26.78335]
[1777918548122,38.9,80246.74,0.0,-0.53195,0.00015,26.78859]
[1777918550494,38.9,80248.91,0.0,-0.53162,0.00015,26.79108]
[1777918551375,38.9,80248.9,0.0,-0.53162,0.00015,26.79106]
[1777918554891,38.9,80250.54,0.0,-0.53137,0.00015,26.79293]
[1777918555984,38.9,80250.27,0.0,-0.53141,0.00015,26.79261]
[1777918556179,38.9,80256.27,0.0,-0.5305,0.00015,26.79938]
[1777918557186,38.9,80264.89,0.0,-0.5292,0.00015,26.80886]
[1777918557305,38.9,80264.89,0.0,-0.5292,0.00015,26.80886]
[1777918558193,38.89,80267.64,0.0,-0.52878,0.00015,26.81182]
[1777918563228,38.89,80270.23,0.0,-0.52839,0.00015,26.81457]
[1777918568266,38.89,80272.75,0.0,-0.52801,0.00015,26.81723]
[1777918573301,38.89,80271.47,0.0,-0.5282,0.00015,26.81587]
[1777918575154,38.89,80278.21,0.0,-0.52718,0.00015,26.82291]
[1777918579346,38.89,80283.84,0.0,-0.52633,0.00015,26.82866]
[1777918581777,38.89,80285.96,0.0,-0.526,0.00015,26.83079]
[1777918581993,38.89,80285.96,0.0,-0.526,0.00015,26.83079]
[1777918582094,38.89,80292.08,0.0,-0.52508,0.00015,26.83685]
[1777918584073,38.89,80292.38,0.0,-0.52503,0.00015,26.83714]
[1777918585311,38.89,80293.69,0.0,-0.52483,0.00015,26.83841]
[1777918590420,38.89,80292.01,0.0,-0.52509,0.00015,26.83677]
[1777918595455,38.89,80290.56,0.0,-0.52531,0.00015,26.8317]
[1777918600491,38.89,80288.63,0.0,-0.52561,0.00015,26.82979]
[1777918602625,38.89,80285.26,0.0,-0.52612,0.00015,26.82643]
[1777918602718,38.89,80280.01,0.0,-0.52692,0.00015,26.8211]
[1777918605526,38.88,80274.78,0.0,-0.52771,0.00015,26.81568]
[1777918606727,38.88,80274.78,0.0,-0.52771,0.00015,26.81568]
[1777918606927,38.88,80274.81,0.0,-0.52771,0.00015,26.81571]
[1777918612574,38.88,80277.08,0.0,-0.52737,0.00015,26.81806]
[1777918615637,38.87,80285.98,0.0,-0.52602,0.00015,26.8271]
[1777918617498,38.87,80285.98,0.0,-0.52602,0.00015,26.8271]
[1777918617558,38.87,80285.98,0.0,-0.52602,0.00015,26.8271]
[1777918619627,38.87,80274.24,0.0,-0.52781,0.00015,26.81506]
[1777918620635,38.87,80265.17,0.0,-0.52919,0.00015,26.80539]
[1777918623944,38.87,80267.46,0.0,-0.52884,0.00015,26.80786]
[1777918624033,38.87,80272.77,0.0,-0.52803,0.00015,26.8135]
[1777918628179,38.87,80266.89,0.0,-0.52893,0.00015,26.80722]
[1777918633728,38.86,80264.17,0.0,-0.52935,0.00015,26.80424]
[1777918638760,38.86,80266.62,0.0,-0.52898,0.00015,26.80689]
[1777918641781,38.86,80261.28,0.0,-0.52979,0.00015,26.80106]
[1777918646816,38.85,80259.89,0.0,-0.53001,0.00015,26.79951]
[1777918651852,38.85,80257.73,0.0,-0.53035,0.00015,26.79344]
[1777918653865,38.85,80250.14,0.0,-0.5315,0.00015,26.78487]
[1777918656887,38.85,80245.74,0.0,-0.53217,0.00015,26.77979]
[1777918661136,38.85,80245.72,0.0,-0.53218,0.00015,26.77976]
[1777918661251,38.85,80245.72,0.0,-0.53218,0.00015,26.77976]
[1777918661348,38.84,80244.1,0.0,-0.53242,0.00015,26.77788]
[1777918661821,38.84,80244.1,0.0,-0.53242,0.00015,26.77788]
[1777918661925,38.84,80243.49,0.0,-0.53252,0.00015,26.77716]
[1777918662564,38.84,80243.49,0.0,-0.53252,0.00015,26.77716]
[1777918667886,38.84,80247.23,0.0,-0.53195,0.00015,26.7815]
[1777918667987,38.84,80247.17,0.0,-0.53196,0.00015,26.78143]
[1777918670360,38.84,80250.53,0.0,-0.53145,0.00015,26.78529]
[1777918670486,38.84,80250.53,0.0,-0.53145,0.00015,26.78529]
[1777918670984,38.84,80250.53,0.0,-0.53145,0.00015,26.78528]
[1777918673002,38.84,80257.01,0.0,-0.53046,0.00015,26.7926]
[1777918675014,38.84,80263.3,0.0,-0.52951,0.00015,26.79954]
[1777918678087,38.84,80263.29,0.0,-0.52951,0.00015,26.79953]
[1777918678259,38.84,80261.94,0.0,-0.52972,0.00015,26.79805]
[1777918683802,38.84,80260.54,0.0,-0.52993,0.00015,26.7965]
[1777918683853,38.84,80260.54,0.0,-0.52993,0.00015,26.7965]
[1777918685085,38.84,80254.16,0.0,-0.5309,0.00015,26.78938]
[1777918686339,38.84,80247.8,0.0,-0.53187,0.00015,26.78213]
[1777918686481,38.84,80247.8,0.0,-0.53187,0.00015,26.78213]
[1777918686509,38.84,80247.8,0.0,-0.53187,0.00015,26.78213]
[1777918687080,38.84,80247.8,0.0,-0.53187,0.00015,26.78213]
[1777918687212,38.84,80247.8,0.0,-0.53187,0.00015,26.78213]
[1777918687276,38.84,80236.92,0.0,-0.53352,0.00015,26.76936]
[1777918688800,38.84,80236.92,0.0,-0.53352,0.00015,26.76936]
[1777918689310,38.84,80236.92,0.0,-0.53352,0.00015,26.76936]
[1777918689120,38.84,80232.58,0.0,-0.53418,0.00015,26.76413]
[1777918690097,38.84,80232.58,0.0,-0.53418,0.00015,26.76413]
[1777918690170,38.84,80218.49,0.0,-0.53632,0.00015,26.74668]
[1777918691127,38.84,80218.49,0.0,-0.53632,0.00015,26.74668]
[1777918691174,38.84,80218.49,0.0,-0.53632,0.00015,26.74668]
[1777918691203,38.84,80223.9,0.0,-0.5355,0.00015,26.75348]
[1777918697172,38.83,80220.26,0.0,-0.53606,0.00015,26.74887]
[1777918702207,38.83,80214.63,0.0,-0.53692,0.00015,26.7417]
[1777918707242,38.83,80211.83,0.0,-0.53735,0.00015,26.73807]
[1777918711180,38.83,80207.21,0.0,-0.53805,0.00015,26.73205]
[1777918711360,38.83,80207.21,0.0,-0.53805,0.00015,26.73205]
[1777918711381,38.83,80209.17,0.0,-0.53776,0.00015,26.73095]
[1777918715696,38.82,80209.42,0.0,-0.53773,0.00015,26.73126]
[1777918715766,38.82,80209.42,0.0,-0.53773,0.00015,26.73126]
[1777918716306,38.82,80205.39,0.0,-0.53834,0.00015,26.72597]
[1777918721340,38.82,80200.94,0.0,-0.53902,0.00015,26.72006]
[1777918723608,38.82,80200.55,0.0,-0.53908,0.00015,26.71954]
[1777918729396,38.82,80200.22,0.0,-0.53913,0.00015,26.71908]
[1777918734432,38.82,80200.89,0.0,-0.53903,0.00015,26.71996]
[1777918736445,38.82,80206.04,0.0,-0.53825,0.00015,26.72678]
[1777918738251,38.82,80206.04,0.0,-0.53825,0.00015,26.72678]
[1777918738799,38.82,80206.99,0.0,-0.53811,0.00015,26.72803]
[1777918739281,38.82,80206.99,0.0,-0.53811,0.00015,26.72803]
[1777918739299,38.82,80212.41,0.0,-0.53728,0.00015,26.73508]
[1777918741202,38.82,80212.41,0.0,-0.53728,0.00015,26.73508]
[1777918741231,38.82,80212.41,0.0,-0.53728,0.00015,26.73508]
[1777918741293,38.81,80218.84,0.0,-0.53631,0.00015,26.74326]
[1777918744508,38.81,80208.72,0.0,-0.53785,0.00015,26.73025]
[1777918746188,38.81,80208.72,0.0,-0.53785,0.00015,26.73025]
[1777918746437,38.81,80208.72,0.0,-0.53785,0.00015,26.73025]
[1777918746212,38.81,80202.88,0.0,-0.53874,0.00015,26.72254]
[1777918746531,38.81,80202.88,0.0,-0.53874,0.00015,26.72254]
[1777918748120,38.81,80202.88,0.0,-0.53874,0.00015,26.72254]
[1777918748221,38.81,80202.88,0.0,-0.53874,0.00015,26.72254]
[1777918748322,38.81,80215.08,0.0,-0.53689,0.00015,26.73844]
[1777918750208,38.81,80216.29,0.0,-0.5367,0.00015,26.73999]
[1777918751128,38.81,80213.78,0.0,-0.53709,0.00015,26.73675]
[1777918751229,38.81,80212.49,0.0,-0.53729,0.00015,26.73509]
[1777918756589,38.8,80210.87,0.0,-0.53753,0.00015,26.73297]
[1777918761583,38.8,80212.3,0.0,-0.53732,0.00015,26.73481]
[1777918761684,38.8,80221.48,0.0,-0.53592,0.00015,26.7465]
[1777918764646,38.8,80224.26,0.0,-0.5355,0.00015,26.74996]
[1777918768795,38.79,80226.6,0.0,-0.53515,0.00015,26.75284]
[1777918774715,38.79,80227.93,0.0,-0.53496,0.00015,26.7508]
[1777918775724,38.79,80227.93,0.0,-0.53496,0.00015,26.7508]
[1777918779152,38.79,80225.45,0.0,-0.53534,0.00015,26.74773]
[1777918779177,38.79,80225.91,0.0,-0.53527,0.00015,26.7483]
[1777918782771,38.79,80219.5,0.0,-0.53625,0.00015,26.74027]
[1777918787806,38.79,80216.72,0.0,-0.53667,0.00015,26.73673]
[1777918792841,38.79,80218.12,0.0,-0.53646,0.00015,26.73849]
[1777918794856,38.79,80213.04,0.0,-0.53723,0.00015,26.73198]
[1777918800492,38.78,80209.81,0.0,-0.53773,0.00015,26.72778]
[1777918801339,38.78,80209.46,0.0,-0.53778,0.00015,26.72732]
[1777918804321,38.78,80204.78,0.0,-0.5385,0.00015,26.72116]
[1777918809479,38.78,80204.72,0.0,-0.53851,0.00015,26.72107]
[1777918814996,38.78,80201.08,0.0,-0.53906,0.00015,26.71623]
[1777918820163,38.78,80201.83,0.0,-0.53895,0.00015,26.71723]
[1777918821068,38.78,80201.98,0.0,-0.53892,0.00015,26.71744]
[1777918824577,38.78,80198.09,0.0,-0.53951,0.00015,26.71223]
[1777918825073,38.78,80198.09,0.0,-0.53951,0.00015,26.71223]
[1777918825321,38.78,80198.09,0.0,-0.53951,0.00015,26.71223]
[1777918825338,38.78,80198.09,0.0,-0.53951,0.00015,26.71223]
[1777918825524,38.78,80202.28,0.0,-0.53888,0.00015,26.71785]
[1777918826074,38.78,80202.79,0.0,-0.5388,0.00015,26.71853]
[1777918827081,38.78,80208.99,0.0,-0.53785,0.00015,26.72671]
[1777918831531,38.79,80210.04,0.0,-0.5377,0.00015,26.72445]
[1777918831561,38.79,80210.04,0.0,-0.5377,0.00015,26.72445]
[1777918831632,38.79,80210.04,0.0,-0.5377,0.00015,26.72445]
[1777918831724,38.79,80210.04,0.0,-0.5377,0.00015,26.72445]
[1777918832116,38.79,80209.84,0.0,-0.53773,0.00015,26.72419]
[1777918832966,38.79,80209.84,0.0,-0.53773,0.00015,26.72419]
[1777918833111,38.79,80209.84,0.0,-0.53773,0.00015,26.72419]
[1777918833212,38.79,80214.2,0.0,-0.53706,0.00015,26.72983]
[1777918836250,38.78,80213.95,0.0,-0.53711,0.00015,26.72948]
[1777918836393,38.78,80213.95,0.0,-0.53711,0.00015,26.72948]
[1777918836455,38.78,80219.28,0.0,-0.5363,0.00015,26.73628]
[1777918838158,38.78,80228.86,0.0,-0.53484,0.00015,26.74821]
[1777918839944,38.78,80229.42,0.0,-0.53476,0.00015,26.74889]
[1777918840287,38.78,80229.42,0.0,-0.53476,0.00015,26.74889]
[1777918840343,38.78,80229.42,0.0,-0.53476,0.00015,26.74889]
[1777918842389,38.78,80230.78,0.0,-0.53455,0.00015,26.75055]
[1777918842522,38.78,80230.78,0.0,-0.53455,0.00015,26.75055]
[1777918842397,38.78,80238.1,0.0,-0.53344,0.00015,26.75939]
[1777918844203,38.78,80244.23,0.0,-0.5325,0.00015,26.76664]
[1777918846322,38.78,80251.5,0.0,-0.53139,0.00015,26.77504]
[1777918850240,38.78,80253.67,0.0,-0.53106,0.00015,26.77751]
[1777918850348,38.78,80253.61,0.0,-0.53107,0.00015,26.77744]
[1777918853370,38.77,80246.99,0.0,-0.53209,0.00015,26.76984]
[1777918857294,38.77,80252.84,0.0,-0.5312,0.00015,26.77653]
[1777918861095,38.77,80252.02,0.0,-0.53132,0.00015,26.77559]
[1777918861143,38.77,80252.02,0.0,-0.53132,0.00015,26.77559]
[1777918861322,38.77,80251.48,0.0,-0.53141,0.00015,26.77497]
[1777918861579,38.77,80251.48,0.0,-0.53141,0.00015,26.77497]
[1777918861820,38.77,80251.48,0.0,-0.53141,0.00015,26.77497]
[1777918862328,38.77,80261.33,0.0,-0.52991,0.00015,26.78603]
[1777918863377,38.77,80261.33,0.0,-0.52991,0.00015,26.78603]
[1777918863439,38.77,80270.22,0.0,-0.52855,0.00015,26.79569]
[1777918865377,38.77,80270.22,0.0,-0.52855,0.00015,26.79569]
[1777918865823,38.77,80269.44,0.0,-0.52867,0.00015,26.79486]
[1777918868550,38.77,80269.07,0.0,-0.52873,0.00015,26.79446]
[1777918869378,38.77,80264.76,0.0,-0.52938,0.00015,26.7898]
[1777918870803,38.77,80264.31,0.0,-0.52945,0.00015,26.78931]
[1777918870924,38.77,80264.31,0.0,-0.52945,0.00015,26.78931]
[1777918872399,38.77,80247.86,0.0,-0.53196,0.00015,26.77081]
[1777918873405,38.77,80242.32,0.0,-0.5328,0.00015,26.76435]
[1777918878440,38.77,80240.87,0.0,-0.53302,0.00015,26.76264]
[1777918883476,38.77,80242.26,0.0,-0.53281,0.00015,26.76428]
[1777918888478,38.77,80242.65,0.0,-0.53275,0.00015,26.76474]
[1777918888718,38.77,80240.75,0.0,-0.53304,0.00015,26.76249]
[1777918889519,38.77,80240.83,0.0,-0.53303,0.00015,26.76258]
[1777918892255,38.77,80238.41,0.0,-0.5334,0.00015,26.75606]
[1777918892462,38.77,80238.41,0.0,-0.5334,0.00015,26.75606]
[1777918892563,38.77,80244.1,0.0,-0.53254,0.00015,26.76278]
[1777918894747,38.77,80246.81,0.0,-0.53212,0.00015,26.76594]
[1777918894795,38.77,80246.81,0.0,-0.53212,0.00015,26.76594]
[1777918895562,38.77,80244.78,0.0,-0.53243,0.00015,26.76358]
[1777918900598,38.77,80242.91,0.0,-0.53272,0.00015,26.76139]
[1777918903206,38.77,80243.45,0.0,-0.53264,0.00015,26.76201]
[1777918903631,38.77,80238.78,0.0,-0.53335,0.00015,26.75648]
[1777918905633,38.77,80232.56,0.0,-0.5343,0.00015,26.74899]
[1777918907628,38.77,80229.28,0.0,-0.5348,0.00015,26.74498]
[1777918907647,38.77,80223.06,0.0,-0.53575,0.00015,26.73726]
[1777918910191,38.77,80213.67,0.0,-0.53718,0.00015,26.72533]
[1777918915702,38.77,80213.49,0.0,-0.5372,0.00015,26.72513]
[1777918921746,38.77,80214.13,0.0,-0.5371,0.00015,26.72599]
[1777918924768,38.78,80206.01,0.0,-0.53833,0.00015,26.71543]
[1777918926060,38.78,80206.01,0.0,-0.53833,0.00015,26.71543]
[1777918926202,38.78,80206.01,0.0,-0.53833,0.00015,26.71543]
[1777918926303,38.78,80209.7,0.0,-0.53777,0.00015,26.72027]
[1777918927788,38.78,80215.33,0.0,-0.53691,0.00015,26.72755]
[1777918932835,38.78,80218.58,0.0,-0.53641,0.00015,26.73171]
[1777918935905,38.78,80217.45,0.0,-0.53659,0.00015,26.73026]
[1777918935934,38.78,80217.45,0.0,-0.53659,0.00015,26.73026]
[1777918936397,38.78,80217.45,0.0,-0.53659,0.00015,26.73026]
[1777918936565,38.78,80217.45,0.0,-0.53659,0.00015,26.73026]
[1777918938104,38.78,80216.38,0.0,-0.53675,0.00015,26.72888]
[1777918938213,38.78,80216.38,0.0,-0.53675,0.00015,26.72888]
[1777918938219,38.77,80214.06,0.0,-0.53711,0.00015,26.72589]
[1777918943900,38.77,80214.52,0.0,-0.53704,0.00015,26.72646]
[1777918946921,38.77,80209.1,0.0,-0.53787,0.00015,26.71942]
[1777918951069,38.77,80208.75,0.0,-0.53793,0.00015,26.71893]
[1777918951110,38.77,80208.75,0.0,-0.53793,0.00015,26.71893]
[1777918951161,38.77,80207.92,0.0,-0.53806,0.00015,26.71419]
[1777918952544,38.77,80207.92,0.0,-0.53806,0.00015,26.71419]
[1777918952610,38.77,80207.92,0.0,-0.53806,0.00015,26.71419]
[1777918952644,38.76,80206.62,0.0,-0.53826,0.00015,26.71247]
[1777918955809,38.76,80209.67,0.0,-0.5378,0.00015,26.71645]
[1777918955844,38.76,80209.67,0.0,-0.5378,0.00015,26.71645]
[1777918955989,38.76,80211.01,0.0,-0.53759,0.00015,26.71819]
[1777918959351,38.76,80209.86,0.0,-0.53777,0.00015,26.71668]
[1777918959500,38.76,80209.86,0.0,-0.53777,0.00015,26.71668]
[1777918959602,38.76,80209.51,0.0,-0.53783,0.00015,26.71621]
[1777918961386,38.76,80209.57,0.0,-0.53782,0.00015,26.71629]
[1777918962192,38.76,80209.48,0.0,-0.53783,0.00015,26.71616]
[1777918962247,38.76,80209.48,0.0,-0.53783,0.00015,26.71616]
[1777918962318,38.76,80225.71,0.0,-0.53536,0.00015,26.73685]
[1777918963039,38.76,80225.71,0.0,-0.53536,0.00015,26.73685]
[1777918963284,38.76,80225.71,0.0,-0.53536,0.00015,26.73685]
[1777918963338,38.75,80228.55,0.0,-0.53493,0.00015,26.74033]
[1777918963798,38.75,80228.55,0.0,-0.53493,0.00015,26.74033]
[1777918965480,38.75,80228.55,0.0,-0.53493,0.00015,26.74033]
[1777918965694,38.75,80228.55,0.0,-0.53493,0.00015,26.74033]
[1777918965566,38.75,80229.62,0.0,-0.53477,0.00015,26.74163]
[1777918970669,38.75,80230.68,0.0,-0.53462,0.00015,26.74291]
[1777918976085,38.74,80226.46,0.0,-0.53527,0.00015,26.73765]
[1777918976213,38.74,80226.46,0.0,-0.53527,0.00015,26.73765]
[1777918976373,38.74,80226.46,0.0,-0.53527,0.00015,26.73765]
[1777918976475,38.73,80227.17,0.0,-0.53517,0.00015,26.7385]
[1777918978839,38.73,80231.72,0.0,-0.53447,0.00015,26.74408]
[1777918978988,38.73,80231.72,0.0,-0.53447,0.00015,26.74408]
[1777918979150,38.73,80230.08,0.0,-0.53473,0.00015,26.74205]
[1777918980606,38.73,80230.08,0.0,-0.53473,0.00015,26.74205]
[1777918980615,38.73,80225.34,0.0,-0.53545,0.00015,26.73617]
[1777918980909,38.73,80225.34,0.0,-0.53545,0.00015,26.73617]
[1777918982173,38.73,80218.4,0.0,-0.53651,0.00015,26.72742]
[1777918982925,38.73,80218.4,0.0,-0.53651,0.00015,26.72742]
[1777918983184,38.73,80218.4,0.0,-0.53651,0.00015,26.72742]
[1777918983245,38.73,80206.61,0.0,-0.53831,0.00015,26.71215]
[1777918989607,38.73,80211.49,0.0,-0.53756,0.00015,26.71857]
[1777918989672,38.73,80211.49,0.0,-0.53756,0.00015,26.71857]
[1777918989722,38.73,80211.01,0.0,-0.53763,0.00015,26.71796]
[1777918993253,38.73,80205.95,0.0,-0.5384,0.00015,26.71132]
[1777918998287,38.73,80204.72,0.0,-0.53859,0.00015,26.70966]
[1777919003323,38.73,80202.84,0.0,-0.53889,0.00015,26.70713]
[1777919009364,38.72,80202.58,0.0,-0.53893,0.00015,26.70675]
[1777919012385,38.72,80207.73,0.0,-0.53815,0.00015,26.70991]
[1777919016413,38.72,80199.45,0.0,-0.53941,0.00015,26.69889]
[1777919021448,38.73,80200.0,0.0,-0.53933,0.00015,26.69966]
[1777919026483,38.73,80201.42,0.0,-0.53911,0.00015,26.7016]
[1777919031047,38.73,80199.83,0.0,-0.53934,0.00015,26.69948]
[1777919031063,38.73,80199.83,0.0,-0.53934,0.00015,26.69948]
[1777919031301,38.73,80199.83,0.0,-0.53934,0.00015,26.69948]
[1777919032532,38.73,80188.2,0.0,-0.54112,0.00015,26.68358]
[1777919032836,38.73,80188.2,0.0,-0.54112,0.00015,26.68358]
[1777919033407,38.73,80188.2,0.0,-0.54112,0.00015,26.68358]
[1777919033617,38.73,80170.07,0.0,-0.54388,0.00015,26.65772]
[1777919034828,38.73,80170.07,0.0,-0.54388,0.00015,26.65772]
[1777919036466,38.73,80173.29,0.0,-0.54339,0.00015,26.6624]
[1777919036759,38.73,80173.29,0.0,-0.54339,0.00015,26.6624]
[1777919036712,38.73,80187.74,0.0,-0.54119,0.00015,26.68292]
[1777919036809,38.73,80187.74,0.0,-0.54119,0.00015,26.68292]
[1777919036859,38.73,80187.74,0.0,-0.54119,0.00015,26.68292]
[1777919037174,38.73,80187.74,0.0,-0.54119,0.00015,26.68292]
[1777919037198,38.73,80187.74,0.0,-0.54119,0.00015,26.68292]
[1777919037420,38.73,80187.74,0.0,-0.54119,0.00015,26.68292]
[1777919037745,38.73,80187.74,0.0,-0.54119,0.00015,26.68292]
[1777919037562,38.73,80187.96,0.0,-0.54116,0.00015,26.68323]
[1777919037824,38.73,80187.96,0.0,-0.54116,0.00015,26.68323]
[1777919038228,38.73,80187.96,0.0,-0.54116,0.00015,26.68323]
[1777919038569,38.73,80195.84,0.0,-0.53995,0.00015,26.69408]
[1777919039089,38.73,80195.84,0.0,-0.53995,0.00015,26.69408]
[1777919039576,38.73,80201.87,0.0,-0.53903,0.00015,26.70222]
[1777919040583,38.73,80195.39,0.0,-0.54002,0.00015,26.69347]
[1777919044509,38.73,80197.01,0.0,-0.53977,0.00015,26.69568]
[1777919044740,38.73,80197.01,0.0,-0.53977,0.00015,26.69568]
[1777919044717,38.73,80178.47,0.0,-0.5426,0.00015,26.66987]
[1777919045650,38.73,80178.47,0.0,-0.5426,0.00015,26.66987]
[1777919045692,38.73,80175.68,0.0,-0.54302,0.00015,26.66587]
[1777919048706,38.73,80178.62,0.0,-0.54258,0.00015,26.67007]
[1777919048790,38.73,80178.34,0.0,-0.54262,0.00015,26.66966]
[1777919051661,38.73,80171.81,0.0,-0.54362,0.00015,26.66024]
[1777919056696,38.72,80172.88,0.0,-0.54347,0.00015,26.66171]
[1777919061730,38.72,80173.33,0.0,-0.5434,0.00015,26.66231]
[1777919066766,38.72,80174.01,0.0,-0.5433,0.00015,26.66328]
[1777919071801,38.71,80178.81,0.0,-0.54258,0.00015,26.6665]
[1777919076840,38.71,80177.89,0.0,-0.54272,0.00015,26.66517]
[1777919081871,38.71,80178.43,0.0,-0.54265,0.00015,26.66588]
[1777919085900,38.7,80184.7,0.0,-0.5417,0.00015,26.67476]
[1777919091052,38.7,80187.89,0.0,-0.54121,0.00015,26.67922]
[1777919092863,38.7,80188.66,0.0,-0.54109,0.00015,26.6803]
[1777919096160,38.7,80185.87,0.0,-0.54152,0.00015,26.6764]
[1777919101094,38.7,80189.28,0.0,-0.541,0.00015,26.68116]
[1777919107053,38.71,80188.14,0.0,-0.54117,0.00015,26.67958]
[1777919109333,38.71,80188.14,0.0,-0.54117,0.00015,26.67958]
[1777919115111,38.71,80185.25,0.0,-0.54161,0.00015,26.67555]
[1777919120148,38.71,80182.63,0.0,-0.54201,0.00015,26.67186]
[1777919121510,38.71,80182.63,0.0,-0.54201,0.00015,26.67186]
[1777919121758,38.71,80182.63,0.0,-0.54201,0.00015,26.67186]
[1777919121918,38.71,80178.67,0.0,-0.54261,0.00015,26.66623]
[1777919123176,38.71,80156.0,0.0,-0.54607,0.00015,26.63282]
[1777919124131,38.71,80156.0,0.0,-0.54607,0.00015,26.63282]
[1777919124296,38.71,80156.0,0.0,-0.54607,0.00015,26.63282]
[1777919124394,38.71,80156.31,0.0,-0.54602,0.00015,26.6333]
[1777919130221,38.71,80155.16,0.0,-0.54619,0.00015,26.63156]
[1777919135256,38.71,80156.23,0.0,-0.54604,0.00015,26.62954]
[1777919136264,38.71,80150.65,0.0,-0.54689,0.00015,26.62101]
[1777919140291,38.7,80147.27,0.0,-0.54741,0.00015,26.61575]
[1777919145326,38.7,80147.29,0.0,-0.54741,0.00015,26.61572]
[1777919150362,38.7,80150.29,0.0,-0.54696,0.00015,26.6203]
[1777919155488,38.69,80152.85,0.0,-0.54658,0.00015,26.62419]
[1777919155524,38.69,80133.69,0.0,-0.5495,0.00015,26.59414]
[1777919156401,38.69,80133.69,0.0,-0.5495,0.00015,26.59414]
[1777919156601,38.69,80129.89,0.0,-0.55008,0.00015,26.588]
[1777919160437,38.69,80136.54,0.0,-0.54907,0.00015,26.59865]
[1777919161092,38.69,80136.54,0.0,-0.54907,0.00015,26.59865]
[1777919161126,38.69,80136.54,0.0,-0.54907,0.00015,26.59865]
[1777919161445,38.68,80140.64,0.0,-0.54845,0.00015,26.60507]
[1777919162452,38.68,80146.01,0.0,-0.54764,0.00015,26.61348]
[1777919164829,38.66,80152.27,0.0,-0.54671,0.00015,26.62295]
[1777919170507,38.63,80154.28,0.0,-0.54645,0.00015,26.62566]
[1777919175544,38.63,80155.23,0.0,-0.54631,0.00015,26.62705]
[1777919178564,38.63,80148.6,0.0,-0.54733,0.00015,26.61684]
[1777919180066,38.63,80144.58,0.0,-0.54794,0.00015,26.61057]
[1777919181079,38.63,80143.77,0.0,-0.54806,0.00015,26.6093]
[1777919181144,38.63,80143.77,0.0,-0.54806,0.00015,26.6093]
[1777919181585,38.63,80143.55,0.0,-0.5481,0.00015,26.60895]
[1777919183600,38.63,80134.38,0.0,-0.5495,0.00015,26.59437]
[1777919186621,38.62,80128.89,0.0,-0.55034,0.00015,26.58546]
[1777919191656,38.62,80132.24,0.0,-0.54984,0.00015,26.58717]
[1777919192663,38.62,80138.6,0.0,-0.54887,0.00015,26.59737]
[1777919196334,38.62,80140.37,0.0,-0.5486,0.00015,26.60017]
[1777919196689,38.62,80139.44,0.0,-0.54875,0.00015,26.59869]
[1777919201724,38.62,80141.02,0.0,-0.54851,0.00015,26.60117]
[1777919205796,38.62,80140.32,0.0,-0.54861,0.00015,26.60005]
[1777919205883,38.62,80140.32,0.0,-0.54861,0.00015,26.60005]
[1777919205933,38.62,80139.39,0.0,-0.54876,0.00015,26.59857]
[1777919206792,38.62,80139.39,0.0,-0.54876,0.00015,26.59857]
[1777919206825,38.62,80122.99,0.0,-0.55126,0.00015,26.57202]
[1777919207777,38.62,80122.99,0.0,-0.55126,0.00015,26.57203]
[1777919208784,38.62,80117.12,0.0,-0.55215,0.00015,26.56227]
[1777919213833,38.62,80114.34,0.0,-0.55258,0.00015,26.5576]
[1777919218869,38.62,80112.33,0.0,-0.55288,0.00015,26.55421]
[1777919223909,38.62,80112.34,0.0,-0.55288,0.00015,26.55423]
[1777919224316,38.62,80112.34,0.0,-0.55288,0.00015,26.55423]
[1777919224568,38.62,80112.34,0.0,-0.55288,0.00015,26.55423]
[1777919224581,38.62,80112.34,0.0,-0.55288,0.00015,26.55423]
[1777919224913,38.62,80110.33,0.0,-0.55319,0.00015,26.55082]
[1777919228130,38.62,80110.53,0.0,-0.55316,0.00015,26.55117]
[1777919228212,38.62,80110.53,0.0,-0.55316,0.00015,26.55117]
[1777919228942,38.62,80111.44,0.0,-0.55302,0.00015,26.55272]
[1777919230955,38.62,80105.19,0.0,-0.55397,0.00015,26.54205]
[1777919235911,38.62,80105.11,0.0,-0.55398,0.00015,26.54192]
[1777919235981,38.62,80105.11,0.0,-0.55398,0.00015,26.54192]
[1777919235990,38.62,80105.12,0.0,-0.55398,0.00015,26.54194]
[1777919239632,38.62,80103.52,0.0,-0.55422,0.00015,26.53919]
[1777919239857,38.62,80103.52,0.0,-0.55422,0.00015,26.53919]
[1777919239947,38.62,80102.85,0.0,-0.55432,0.00015,26.53804]
[1777919244055,38.62,80108.74,0.0,-0.55342,0.00015,26.54817]
[1777919249629,38.62,80105.89,0.0,-0.55385,0.00015,26.54331]
[1777919249659,38.62,80105.89,0.0,-0.55385,0.00015,26.54331]
[1777919249760,38.62,80105.89,0.0,-0.55385,0.00015,26.54331]
[1777919250885,38.62,80110.54,0.0,-0.55314,0.00015,26.55127]
[1777919251034,38.62,80112.85,0.0,-0.55279,0.00015,26.55517]
[1777919251103,38.62,80112.85,0.0,-0.5528,0.00015,26.55149]
[1777919255548,38.62,80113.4,0.0,-0.55272,0.00015,26.55245]
[1777919257723,38.63,80114.72,0.0,-0.55251,0.00015,26.5547]
[1777919257744,38.63,80114.72,0.0,-0.55251,0.00015,26.5547]
[1777919257820,38.63,80110.22,0.0,-0.55319,0.00015,26.5472]
[1777919261178,38.64,80104.36,0.0,-0.55408,0.00015,26.5372]
[1777919262427,38.64,80104.36,0.0,-0.55408,0.00015,26.5372]
[1777919262533,38.64,80104.36,0.0,-0.55408,0.00015,26.5372]
[1777919262649,38.64,80104.36,0.0,-0.55408,0.00015,26.5372]
[1777919262688,38.64,80101.22,0.0,-0.55455,0.00015,26.53179]
[1777919264966,38.64,80101.22,0.0,-0.55455,0.00015,26.53179]
[1777919265022,38.64,80098.67,0.0,-0.55494,0.00015,26.52736]
[1777919265486,38.64,80098.67,0.0,-0.55494,0.00015,26.52736]
[1777919265677,38.64,80098.67,0.0,-0.55494,0.00015,26.52736]
[1777919265739,38.64,80098.21,0.0,-0.55501,0.00015,26.52656]
[1777919267822,38.64,80098.21,0.0,-0.55501,0.00015,26.52656]
[1777919267951,38.64,80098.21,0.0,-0.55501,0.00015,26.52656]
[1777919267975,38.64,80097.88,0.0,-0.55506,0.00015,26.52599]
[1777919269682,38.64,80097.88,0.0,-0.55506,0.00015,26.52599]
[1777919269701,38.64,80097.88,0.0,-0.55506,0.00015,26.52599]
[1777919269750,38.64,80096.13,0.0,-0.55533,0.00015,26.52292]
[1777919275513,38.64,80094.83,0.0,-0.55553,0.00015,26.52063]
[1777919278081,38.64,80097.59,0.0,-0.55511,0.00015,26.52547]
[1777919278225,38.64,80097.59,0.0,-0.55511,0.00015,26.52547]
[1777919278326,38.64,80095.7,0.0,-0.55539,0.00015,26.52216]
[1777919279695,38.64,80095.7,0.0,-0.55539,0.00015,26.52216]
[1777919279745,38.64,80095.7,0.0,-0.55539,0.00015,26.52216]
[1777919279796,38.64,80096.29,0.0,-0.5553,0.00015,26.52319]
[1777919284345,38.64,80101.46,0.0,-0.55452,0.00015,26.5322]
[1777919285464,38.64,80101.46,0.0,-0.55452,0.00015,26.5322]
[1777919285466,38.64,80101.46,0.0,-0.55452,0.00015,26.5322]
[1777919287384,38.64,80105.06,0.0,-0.55397,0.00015,26.53842]
[1777919287580,38.64,80113.13,0.0,-0.55273,0.00015,26.55221]
[1777919289467,38.64,80114.97,0.0,-0.55245,0.00015,26.5553]
[1777919291240,38.64,80112.56,0.0,-0.55282,0.00015,26.55122]
[1777919295460,38.63,80116.87,0.0,-0.55217,0.00015,26.55842]
[1777919301468,38.63,80118.05,0.0,-0.552,0.00015,26.56031]
[1777919306502,38.63,80120.6,0.0,-0.55162,0.00015,26.56451]
[1777919310533,38.62,80125.59,0.0,-0.55086,0.00015,26.57271]
[1777919311538,38.62,80130.35,0.0,-0.55014,0.00015,26.5768]
[1777919313552,38.62,80135.67,0.0,-0.54933,0.00015,26.58536]
[1777919318586,38.62,80139.81,0.0,-0.54871,0.00015,26.59191]
[1777919323622,38.61,80144.69,0.0,-0.54797,0.00015,26.59956]
[1777919327239,38.61,80147.93,0.0,-0.54748,0.00015,26.60459]
[1777919327654,38.61,80149.06,0.0,-0.54731,0.00015,26.60634]
[1777919328466,38.61,80149.06,0.0,-0.54731,0.00015,26.60634]
[1777919330419,38.61,80155.49,0.0,-0.54633,0.00015,26.61621]
[1777919330671,38.61,80157.03,0.0,-0.54609,0.00015,26.61854]
[1777919335706,38.6,80157.19,0.0,-0.54608,0.00015,26.61872]
[1777919340657,38.6,80160.68,0.0,-0.54555,0.00015,26.62395]
[1777919342755,38.59,80168.4,0.0,-0.54438,0.00015,26.63543]
[1777919343133,38.59,80168.4,0.0,-0.54438,0.00015,26.63543]
[1777919343262,38.59,80168.4,0.0,-0.54438,0.00015,26.63543]
[1777919343763,38.59,80170.39,0.0,-0.54407,0.00015,26.63835]
[1777919345776,38.59,80177.16,0.0,-0.54304,0.00015,26.64821]
[1777919347769,38.59,80177.22,0.0,-0.54303,0.00015,26.6483]
[1777919350352,38.59,80178.87,0.0,-0.54278,0.00015,26.65067]
[1777919350555,38.59,80178.87,0.0,-0.54278,0.00015,26.65067]
[1777919353833,38.59,80187.59,0.0,-0.54144,0.00015,26.66306]
[1777919358867,38.59,80197.13,0.0,-0.53998,0.00015,26.67628]
[1777919359414,38.59,80197.13,0.0,-0.53998,0.00015,26.67628]
[1777919359722,38.59,80197.13,0.0,-0.53998,0.00015,26.67628]
[1777919359874,38.59,80204.39,0.0,-0.53887,0.00015,26.68608]
[1777919362895,38.59,80211.77,0.0,-0.53774,0.00015,26.6958]
[1777919365463,38.59,80212.23,0.0,-0.53768,0.00015,26.69638]
[1777919366482,38.58,80213.83,0.0,-0.53743,0.00015,26.69845]
[1777919366923,38.58,80216.21,0.0,-0.53707,0.00015,26.70152]
[1777919371958,38.58,80215.63,0.0,-0.53718,0.00015,26.69706]
[1777919374979,38.57,80221.16,0.0,-0.53633,0.00015,26.70412]
[1777919378001,38.57,80226.96,0.0,-0.53545,0.00015,26.71141]
[1777919383035,38.56,80227.21,0.0,-0.53542,0.00015,26.71167]
[1777919388071,38.55,80223.75,0.0,-0.53596,0.00015,26.70727]
[1777919393107,38.55,80222.1,0.0,-0.53622,0.00015,26.70512]
[1777919398140,38.54,80224.42,0.0,-0.53587,0.00015,26.70801]
[1777919403177,38.54,80225.31,0.0,-0.53574,0.00015,26.70909]
[1777919408211,38.53,80220.48,0.0,-0.53649,0.00015,26.70293]
[1777919413861,38.53,80202.56,0.0,-0.53925,0.00015,26.67937]
[1777919419290,38.53,80198.91,0.0,-0.53981,0.00015,26.67441]
[1777919424324,38.52,80198.25,0.0,-0.53991,0.00015,26.6735]
[1777919427937,38.52,80196.42,0.0,-0.54019,0.00015,26.67098]
[1777919428114,38.52,80195.66,0.0,-0.54031,0.00015,26.66993]
[1777919434000,38.52,80199.2,0.0,-0.53978,0.00015,26.67109]
[1777919437418,38.52,80209.47,0.0,-0.53821,0.00015,26.68485]
[1777919442456,38.51,80210.05,0.0,-0.53812,0.00015,26.68557]
[1777919447491,38.51,80210.0,0.0,-0.53814,0.00015,26.68547]
[1777919452528,38.5,80212.98,0.0,-0.53769,0.00015,26.68934]
[1777919457563,38.5,80213.57,0.0,-0.5376,0.00015,26.69007]
[1777919462598,38.49,80218.9,0.0,-0.53679,0.00015,26.69693]
[1777919463928,38.49,80218.9,0.0,-0.53679,0.00015,26.69693]
[1777919464028,38.49,80224.57,0.0,-0.53592,0.00015,26.70414]
[1777919469648,38.48,80216.5,0.0,-0.53717,0.00015,26.69377]
[1777919470655,38.48,80211.16,0.0,-0.53799,0.00015,26.68679]
[1777919473563,38.48,80208.25,0.0,-0.53844,0.00015,26.68294]
[1777919473677,38.48,80208.67,0.0,-0.53837,0.00015,26.6835]
[1777919475691,38.48,80203.16,0.0,-0.53922,0.00015,26.67613]
[1777919480725,38.48,80200.49,0.0,-0.53963,0.00015,26.67249]
[1777919485760,38.48,80201.12,0.0,-0.53954,0.00015,26.67333]
[1777919489792,38.48,80206.79,0.0,-0.53867,0.00015,26.68094]
[1777919494850,38.47,80210.17,0.0,-0.53816,0.00015,26.68172]
[1777919499874,38.47,80205.04,0.0,-0.53896,0.00015,26.67486]
[1777919504909,38.47,80204.08,0.0,-0.53911,0.00015,26.67355]
[1777919506924,38.46,80214.86,0.0,-0.53745,0.00015,26.68782]
[1777919508936,38.46,80220.17,0.0,-0.53664,0.00015,26.69467]
[1777919510954,38.46,80212.22,0.0,-0.53787,0.00015,26.68433]
[1777919515985,38.46,80212.37,0.0,-0.53785,0.00015,26.68449]
[1777919520793,38.46,80210.52,0.0,-0.53813,0.00015,26.68205]
[1777919521023,38.45,80216.54,0.0,-0.53721,0.00015,26.68993]
[1777919522029,38.45,80224.65,0.0,-0.53596,0.00015,26.70031]
[1777919522697,38.45,80224.65,0.0,-0.53596,0.00015,26.70031]
[1777919528072,38.45,80223.35,0.0,-0.53617,0.00015,26.69862]
[1777919532099,38.44,80228.84,0.0,-0.53533,0.00015,26.70551]
[1777919536172,38.44,80222.74,0.0,-0.53627,0.00015,26.69779]
[1777919538141,38.44,80213.65,0.0,-0.53767,0.00015,26.68603]
[1777919543178,38.43,80214.68,0.0,-0.53752,0.00015,26.68733]
[1777919548213,38.43,80215.97,0.0,-0.53733,0.00015,26.68897]
[1777919548448,38.43,80215.97,0.0,-0.53733,0.00015,26.68897]
[1777919551234,38.43,80209.95,0.0,-0.53826,0.00015,26.67739]
[1777919553920,38.43,80211.69,0.0,-0.538,0.00015,26.67969]
[1777919557254,38.43,80208.22,0.0,-0.53853,0.00015,26.67509]
[1777919557335,38.43,80208.22,0.0,-0.53853,0.00015,26.67509]
[1777919558284,38.43,80207.08,0.0,-0.53871,0.00015,26.67357]
[1777919563317,38.42,80210.36,0.0,-0.53821,0.00015,26.6779]
[1777919568353,38.42,80209.55,0.0,-0.53834,0.00015,26.67679]
[1777919574275,38.42,80210.52,0.0,-0.53819,0.00015,26.67805]
[1777919574375,38.41,80212.76,0.0,-0.53785,0.00015,26.681]
[1777919579430,38.41,80216.75,0.0,-0.53724,0.00015,26.68617]
[1777919585059,38.4,80216.19,0.0,-0.53733,0.00015,26.6854]
[1777919586456,38.4,80216.19,0.0,-0.53733,0.00015,26.6854]
[1777919586497,38.4,80213.96,0.0,-0.53768,0.00015,26.68248]
[1777919591514,38.4,80209.78,0.0,-0.53833,0.00015,26.67691]
[1777919595128,38.39,80217.91,0.0,-0.53709,0.00015,26.68753]
[1777919600442,38.39,80215.85,0.0,-0.53741,0.00015,26.68482]
[1777919600580,38.39,80215.69,0.0,-0.53743,0.00015,26.6846]
[1777919601585,38.39,80222.67,0.0,-0.53636,0.00015,26.69361]
[1777919602592,38.38,80228.91,0.0,-0.5354,0.00015,26.70149]
[1777919603982,38.38,80228.91,0.0,-0.5354,0.00015,26.70149]
[1777919605740,38.38,80230.24,0.0,-0.5352,0.00015,26.70314]
[1777919610177,38.38,80230.82,0.0,-0.53511,0.00015,26.70384]
[1777919618703,38.37,80228.87,0.0,-0.53543,0.00015,26.6977]
[1777919624381,38.37,80227.27,0.0,-0.53568,0.00015,26.69567]
[1777919625344,38.37,80233.6,0.0,-0.53471,0.00015,26.70354]
[1777919630787,38.36,80233.25,0.0,-0.53477,0.00015,26.70306]
[1777919636876,38.35,80235.87,0.0,-0.53437,0.00015,26.70624]
[1777919640857,38.35,80225.1,0.0,-0.53604,0.00015,26.69276]
[1777919642872,38.35,80223.06,0.0,-0.53636,0.00015,26.69015]
[1777919647907,38.34,80229.01,0.0,-0.53544,0.00015,26.69766]
[1777919652941,38.34,80231.66,0.0,-0.53504,0.00015,26.70095]
[1777919653717,38.34,80231.66,0.0,-0.53504,0.00015,26.70095]
[1777919654010,38.34,80231.66,0.0,-0.53504,0.00015,26.70095]
[1777919654176,38.34,80231.66,0.0,-0.53504,0.00015,26.70095]
[1777919654268,38.34,80238.0,0.0,-0.53406,0.00015,26.70875]
[1777919655792,38.34,80238.0,0.0,-0.53406,0.00015,26.70874]
[1777919655883,38.34,80238.0,0.0,-0.53406,0.00015,26.70874]
[1777919655962,38.34,80244.82,0.0,-0.53301,0.00015,26.71696]
[1777919660997,38.33,80252.59,0.0,-0.53182,0.00015,26.72607]
[1777919662364,38.33,80252.59,0.0,-0.53182,0.00015,26.72607]
[1777919668046,38.33,80251.91,0.0,-0.53193,0.00015,26.72525]
[1777919673082,38.33,80248.22,0.0,-0.53251,0.00015,26.71725]
[1777919676102,38.32,80241.05,0.0,-0.53362,0.00015,26.70867]
[1777919681137,38.32,80243.06,0.0,-0.53331,0.00015,26.71105]
[1777919686173,38.31,80239.32,0.0,-0.5339,0.00015,26.70648]
[1777919691208,38.31,80243.66,0.0,-0.53323,0.00015,26.71169]
[1777919695653,38.3,80243.44,0.0,-0.53327,0.00015,26.71141]
[1777919695746,38.3,80243.44,0.0,-0.53327,0.00015,26.71141]
[1777919696243,38.3,80243.46,0.0,-0.53327,0.00015,26.71143]
[1777919697250,38.3,80249.67,0.0,-0.53231,0.00015,26.71881]
[1777919700376,38.31,80254.87,0.0,-0.5315,0.00015,26.72488]
[1777919706313,38.31,80256.34,0.0,-0.53127,0.00015,26.7266]
[1777919709731,38.32,80259.15,0.0,-0.53083,0.00015,26.72983]
[1777919711351,38.32,80240.69,0.0,-0.53368,0.00015,26.70818]
[1777919712356,38.32,80235.5,0.0,-0.53448,0.00015,26.70186]
[1777919713671,38.32,80236.59,0.0,-0.53431,0.00015,26.7032]
[1777919713842,38.32,80236.59,0.0,-0.53431,0.00015,26.7032]
[1777919713893,38.32,80236.59,0.0,-0.53431,0.00015,26.7032]
[1777919714369,38.32,80237.66,0.0,-0.53415,0.00015,26.70452]
[1777919719404,38.32,80238.34,0.0,-0.53404,0.00015,26.70535]
[1777919724384,38.32,80237.93,0.0,-0.5341,0.00015,26.70485]
[1777919724481,38.32,80233.04,0.0,-0.53486,0.00015,26.69884]
[1777919726049,38.32,80233.37,0.0,-0.53481,0.00015,26.69925]
[1777919726454,38.32,80222.33,0.0,-0.53651,0.00015,26.68533]
[1777919730463,38.32,80217.63,0.0,-0.53724,0.00015,26.67923]
[1777919732496,38.32,80223.23,0.0,-0.53638,0.00015,26.68279]
[1777919737531,38.31,80222.36,0.0,-0.53652,0.00015,26.68165]
[1777919742566,38.31,80222.08,0.0,-0.53657,0.00015,26.68128]
[1777919747601,38.31,80217.9,0.0,-0.53722,0.00015,26.67585]
[1777919752635,38.31,80219.06,0.0,-0.53704,0.00015,26.67734]
[1777919757671,38.3,80220.08,0.0,-0.53688,0.00015,26.67865]
[1777919762706,38.3,80218.7,0.0,-0.5371,0.00015,26.67684]
[1777919768749,38.3,80220.72,0.0,-0.53679,0.00015,26.67944]
[1777919773783,38.3,80219.41,0.0,-0.537,0.00015,26.67773]
[1777919776405,38.3,80224.75,0.0,-0.53617,0.00015,26.68458]
[1777919779825,38.29,80229.73,0.0,-0.53541,0.00015,26.69086]
[1777919785616,38.29,80230.02,0.0,-0.53537,0.00015,26.6912]
[1777919785827,38.29,80230.06,0.0,-0.53536,0.00015,26.69124]
[1777919786845,38.29,80233.14,0.0,-0.53489,0.00015,26.69507]
[1777919786945,38.29,80239.18,0.0,-0.53395,0.00015,26.7025]
[1777919788888,38.29,80243.32,0.0,-0.53331,0.00015,26.70751]
[1777919790787,38.29,80243.79,0.0,-0.53324,0.00015,26.70806]
[1777919790903,38.29,80243.79,0.0,-0.53324,0.00015,26.70806]
[1777919791326,38.29,80243.79,0.0,-0.53324,0.00015,26.70806]
[1777919791330,38.29,80228.92,0.0,-0.53555,0.00015,26.68612]
[1777919792486,38.28,80213.93,0.0,-0.53787,0.00015,26.66679]
[1777919793601,38.28,80208.84,0.0,-0.53865,0.00015,26.66002]
[1777919795170,38.28,80208.84,0.0,-0.53865,0.00015,26.66002]
[1777919800973,38.28,80213.86,0.0,-0.53789,0.00015,26.66664]
[1777919802490,38.28,80213.86,0.0,-0.53789,0.00015,26.66664]
[1777919808023,38.27,80217.3,0.0,-0.53736,0.00015,26.67112]
[1777919813143,38.27,80219.34,0.0,-0.53705,0.00015,26.67375]
[1777919813260,38.27,80219.34,0.0,-0.53705,0.00015,26.67375]
[1777919813298,38.27,80225.98,0.0,-0.53602,0.00015,26.68227]
[1777919819263,38.27,80223.41,0.0,-0.53642,0.00015,26.67898]
[1777919819399,38.27,80223.41,0.0,-0.53642,0.00015,26.67898]
[1777919825140,38.26,80221.67,0.0,-0.5367,0.00015,26.67671]
[1777919829175,38.26,80216.5,0.0,-0.5375,0.00015,26.66996]
[1777919831182,38.26,80210.96,0.0,-0.53836,0.00015,26.66264]
[1777919833619,38.26,80210.37,0.0,-0.53845,0.00015,26.66185]
[1777919834956,38.26,80209.21,0.0,-0.53863,0.00015,26.66029]
[1777919835218,38.26,80198.92,0.0,-0.54022,0.00015,26.6463]
[1777919840254,38.26,80197.04,0.0,-0.54051,0.00015,26.64369]
[1777919841709,38.26,80197.22,0.0,-0.54049,0.00015,26.64394]
[1777919842267,38.26,80198.43,0.0,-0.5403,0.00015,26.64562]
[1777919843276,38.26,80191.26,0.0,-0.54141,0.00015,26.6356]
[1777919848311,38.25,80186.34,0.0,-0.54217,0.00015,26.62859]
[1777919853346,38.25,80187.57,0.0,-0.54199,0.00015,26.62666]
[1777919854354,38.25,80181.14,0.0,-0.54298,0.00015,26.61742]
[1777919859399,38.26,80175.91,0.0,-0.54379,0.00015,26.60982]
[1777919861413,38.26,80181.4,0.0,-0.54294,0.00015,26.61785]
[1777919866440,38.26,80182.01,0.0,-0.54284,0.00015,26.61875]
[1777919871480,38.26,80177.93,0.0,-0.54347,0.00015,26.61283]
[1777919876510,38.26,80179.55,0.0,-0.54321,0.00015,26.61521]
[1777919881545,38.26,80181.09,0.0,-0.54297,0.00015,26.61746]
[1777919886580,38.27,80182.26,0.0,-0.54279,0.00015,26.61917]
[1777919891615,38.27,80177.42,0.0,-0.54354,0.00015,26.61214]
[1777919896651,38.27,80180.59,0.0,-0.54305,0.00015,26.61678]
[1777919901685,38.27,80180.69,0.0,-0.54303,0.00015,26.61694]
[1777919906721,38.27,80176.83,0.0,-0.54362,0.00015,26.61133]
[1777919912762,38.27,80178.04,0.0,-0.54344,0.00015,26.60945]
[1777919915782,38.28,80185.07,0.0,-0.54235,0.00015,26.61965]
[1777919918803,38.28,80189.95,0.0,-0.54159,0.00015,26.62662]
[1777919923839,38.28,80187.32,0.0,-0.542,0.00015,26.62292]
[1777919928874,38.28,80185.05,0.0,-0.54234,0.00015,26.61971]
[1777919933912,38.29,80186.92,0.0,-0.54205,0.00015,26.62241]
[1777919938944,38.29,80185.95,0.0,-0.54219,0.00015,26.62106]
[1777919942974,38.29,80180.68,0.0,-0.54301,0.00015,26.61349]
[1777919946479,38.29,80190.7,0.0,-0.54146,0.00015,26.62785]
[1777919952036,38.3,80195.74,0.0,-0.54067,0.00015,26.63495]
[1777919957784,38.3,80195.52,0.0,-0.5407,0.00015,26.63469]
[1777919963141,38.31,80195.21,0.0,-0.54074,0.00015,26.63432]
[1777919969155,38.32,80195.76,0.0,-0.54064,0.00015,26.63516]
[1777919970163,38.32,80201.46,0.0,-0.53976,0.00015,26.64301]
[1777919972179,38.32,80204.15,0.0,-0.53935,0.00015,26.643]
[1777919977212,38.31,80207.2,0.0,-0.53889,0.00015,26.64706]
[1777919982247,38.31,80207.71,0.0,-0.53882,0.00015,26.6477]
[1777919984615,38.3,80208.76,0.0,-0.53866,0.00015,26.6491]
[1777919984717,38.3,80209.85,0.0,-0.53849,0.00015,26.65054]
[1777919986276,38.3,80216.26,0.0,-0.53751,0.00015,26.659]
[1777919988442,38.3,80220.67,0.0,-0.53683,0.00015,26.66472]
[1777919990123,38.3,80222.3,0.0,-0.53658,0.00015,26.66681]
[1777919995338,38.29,80212.37,0.0,-0.53812,0.00015,26.65382]
[1777920000373,38.29,80210.18,0.0,-0.53846,0.00015,26.65086]
[1777920005408,38.28,80212.06,0.0,-0.53818,0.00015,26.65331]
[1777920010448,38.28,80211.82,0.0,-0.53822,0.00015,26.65294]
[1777920015482,38.27,80213.84,0.0,-0.53792,0.00015,26.65557]
[1777920020517,38.27,80213.05,0.0,-0.53805,0.00015,26.65448]
[1777920025554,38.26,80214.88,0.0,-0.53777,0.00015,26.65685]
[1777920028910,38.26,80214.25,0.0,-0.53787,0.00015,26.65599]
[1777920030587,38.26,80221.17,0.0,-0.53681,0.00015,26.66501]
[1777920035622,38.25,80221.81,0.0,-0.53672,0.00015,26.66215]
[1777920040657,38.25,80225.65,0.0,-0.53613,0.00015,26.66705]
[1777920045692,38.25,80224.33,0.0,-0.53633,0.00015,26.66534]
[1777920049201,38.25,80223.39,0.0,-0.53648,0.00015,26.66413]
[1777920049225,38.25,80223.39,0.0,-0.53648,0.00015,26.66413]
[1777920049235,38.25,80223.39,0.0,-0.53648,0.00015,26.66413]
[1777920050727,38.24,80217.75,0.0,-0.53736,0.00015,26.65682]
[1777920055766,38.24,80216.91,0.0,-0.53749,0.00015,26.6557]
[1777920056185,38.24,80216.91,0.0,-0.53749,0.00015,26.6557]
[1777920059485,38.24,80218.78,0.0,-0.5372,0.00015,26.65814]
[1777920060000,38.24,80217.67,0.0,-0.53737,0.00015,26.65668]
[1777920064446,38.24,80216.65,0.0,-0.53753,0.00015,26.65534]
[1777920065836,38.24,80224.64,0.0,-0.5363,0.00015,26.66568]
[1777920066839,38.24,80231.21,0.0,-0.53528,0.00015,26.67399]
[1777920071876,38.24,80221.62,0.0,-0.53677,0.00015,26.66178]
[1777920076909,38.23,80221.71,0.0,-0.53676,0.00015,26.66187]
[1777920081944,38.23,80222.18,0.0,-0.53669,0.00015,26.66245]
[1777920086675,38.23,80221.32,0.0,-0.53682,0.00015,26.66133]
[1777920088604,38.23,80214.78,0.0,-0.53784,0.00015,26.65278]
[1777920094753,38.23,80213.4,0.0,-0.53806,0.00015,26.64728]
[1777920098113,38.23,80213.43,0.0,-0.53806,0.00015,26.64731]
[1777920100598,38.23,80211.13,0.0,-0.53841,0.00015,26.64426]
[1777920100699,38.23,80198.41,0.0,-0.54038,0.00015,26.62697]
[1777920102089,38.23,80190.12,0.0,-0.54166,0.00015,26.61535]
[1777920104101,38.22,80186.87,0.0,-0.54217,0.00015,26.6107]
[1777920109138,38.22,80189.33,0.0,-0.54179,0.00015,26.61418]
[1777920114172,38.22,80186.88,0.0,-0.54217,0.00015,26.61066]
[1777920119207,38.22,80185.16,0.0,-0.54245,0.00015,26.60816]
[1777920124245,38.21,80184.47,0.0,-0.54256,0.00015,26.60714]
[1777920129284,38.21,80182.61,0.0,-0.54285,0.00015,26.60442]
[1777920134316,38.21,80179.87,0.0,-0.54328,0.00015,26.6004]
[1777920139351,38.2,80183.05,0.0,-0.54279,0.00015,26.60499]
[1777920144386,38.2,80185.17,0.0,-0.54247,0.00015,26.60802]
[1777920149421,38.2,80187.08,0.0,-0.54217,0.00015,26.61074]
[1777920154455,38.2,80184.89,0.0,-0.54252,0.00015,26.60391]
[1777920159491,38.2,80183.3,0.0,-0.54277,0.00015,26.60159]
[1777920164528,38.19,80182.94,0.0,-0.54283,0.00015,26.60106]
[1777920169563,38.19,80186.8,0.0,-0.54223,0.00015,26.60661]
[1777920174602,38.19,80179.75,0.0,-0.54333,0.00015,26.59639]
[1777920179638,38.19,80176.47,0.0,-0.54384,0.00015,26.59155]
[1777920184675,38.19,80176.81,0.0,-0.54379,0.00015,26.59201]
[1777920189710,38.18,80175.11,0.0,-0.54406,0.00015,26.58946]
[1777920194742,38.18,80178.44,0.0,-0.54355,0.00015,26.59433]
[1777920198211,38.18,80177.07,0.0,-0.54376,0.00015,26.59231]
[1777920198770,38.18,80174.0,0.0,-0.54424,0.00015,26.58775]
[1777920199777,38.18,80163.17,0.0,-0.54592,0.00015,26.57142]
[1777920202798,38.17,80168.52,0.0,-0.54509,0.00015,26.57952]
[1777920207835,38.17,80166.69,0.0,-0.54538,0.00015,26.5767]
[1777920212869,38.16,80164.02,0.0,-0.54581,0.00015,26.56888]
[1777920217905,38.16,80168.7,0.0,-0.5451,0.00015,26.57591]
[1777920222940,38.15,80164.81,0.0,-0.54571,0.00015,26.56998]
[1777920227975,38.15,80162.62,0.0,-0.54605,0.00015,26.56662]
[1777920230391,38.15,80162.69,0.0,-0.54604,0.00015,26.56672]
[1777920230512,38.15,80162.69,0.0,-0.54604,0.00015,26.56672]
[1777920230996,38.15,80163.62,0.0,-0.54589,0.00015,26.56814]
[1777920233010,38.15,80158.4,0.0,-0.5467,0.00015,26.5601]
[1777920234017,38.15,80152.55,0.0,-0.54761,0.00015,26.55095]
[1777920234983,38.15,80152.55,0.0,-0.54761,0.00015,26.55095]
[1777920235005,38.15,80152.55,0.0,-0.54761,0.00015,26.55095]
[1777920235085,38.15,80142.35,0.0,-0.54919,0.00015,26.53469]
[1777920237038,38.15,80137.4,0.0,-0.54996,0.00015,26.52666]
[1777920238165,38.15,80135.13,0.0,-0.55031,0.00015,26.52294]
[1777920242073,38.15,80128.39,0.0,-0.55135,0.00015,26.51178]
[1777920243272,38.15,80127.89,0.0,-0.55143,0.00015,26.51095]
[1777920244507,38.15,80126.44,0.0,-0.55165,0.00015,26.50852]
[1777920245096,38.15,80125.4,0.0,-0.55181,0.00015,26.50677]
[1777920250135,38.15,80120.73,0.0,-0.55254,0.00015,26.49886]
[1777920253154,38.15,80128.07,0.0,-0.5514,0.00015,26.51122]
[1777920255366,38.15,80132.2,0.0,-0.55076,0.00015,26.51808]
[1777920261209,38.14,80133.78,0.0,-0.55053,0.00015,26.52063]
[1777920265385,38.14,80131.58,0.0,-0.55087,0.00015,26.51699]
[1777920265482,38.14,80121.19,0.0,-0.55248,0.00015,26.49956]
[1777920267251,38.14,80121.4,0.0,-0.55244,0.00015,26.49992]
[1777920272286,38.14,80123.13,0.0,-0.55218,0.00015,26.49917]
[1777920277321,38.14,80124.77,0.0,-0.55193,0.00015,26.50195]
[1777920282356,38.15,80123.96,0.0,-0.55205,0.00015,26.5006]
[1777920287391,38.15,80122.86,0.0,-0.55222,0.00015,26.49875]
[1777920290498,38.15,80126.66,0.0,-0.55163,0.00015,26.50515]
[1777920293472,38.14,80127.31,0.0,-0.55153,0.00015,26.50622]
[1777920300076,38.14,80126.58,0.0,-0.55165,0.00015,26.50494]
[1777920303093,38.14,80109.02,0.0,-0.55437,0.00015,26.4749]
[1777920304513,38.14,80100.74,0.0,-0.55565,0.00015,26.46031]
[1777920305517,38.14,80093.81,0.0,-0.55672,0.00015,26.4479]
[1777920310553,38.14,80094.73,0.0,-0.55658,0.00015,26.44953]
[1777920315589,38.14,80089.01,0.0,-0.55747,0.00015,26.43912]
[1777920319614,38.14,80093.86,0.0,-0.55672,0.00015,26.44792]
[1777920320623,38.14,80099.25,0.0,-0.55588,0.00015,26.45762]
[1777920325658,38.15,80100.98,0.0,-0.55561,0.00015,26.46077]
[1777920327706,38.15,80099.44,0.0,-0.55584,0.00015,26.45804]
[1777920332131,38.15,80096.31,0.0,-0.55633,0.00015,26.45242]
[1777920332706,38.14,80095.6,0.0,-0.55645,0.00015,26.44744]
[1777920335634,38.14,80095.89,0.0,-0.55641,0.00015,26.44795]
[1777920335727,38.14,80093.95,0.0,-0.55671,0.00015,26.44445]
[1777920340764,38.14,80094.24,0.0,-0.55667,0.00015,26.44494]
[1777920345799,38.14,80094.43,0.0,-0.55664,0.00015,26.44525]
[1777920350833,38.14,80095.23,0.0,-0.55652,0.00015,26.44667]
[1777920355867,38.14,80090.19,0.0,-0.5573,0.00015,26.43752]
[1777920358890,38.14,80098.19,0.0,-0.55606,0.00015,26.45195]
[1777920363924,38.13,80100.3,0.0,-0.55574,0.00015,26.45568]
[1777920368959,38.13,80091.14,0.0,-0.55716,0.00015,26.43914]
[1777920372376,38.13,80089.17,0.0,-0.55747,0.00015,26.43554]
[1777920372988,38.13,80089.6,0.0,-0.5574,0.00015,26.43632]
[1777920374122,38.13,80089.6,0.0,-0.5574,0.00015,26.43632]
[1777920377016,38.13,80097.2,0.0,-0.55623,0.00015,26.45005]
[1777920382051,38.13,80096.21,0.0,-0.55639,0.00015,26.44823]
[1777920387088,38.12,80095.02,0.0,-0.55658,0.00015,26.44605]
[1777920392122,38.12,80093.96,0.0,-0.55675,0.00015,26.44041]
[1777920397156,38.12,80093.76,0.0,-0.55679,0.00015,26.44]
[1777920397323,38.12,80093.76,0.0,-0.55679,0.00015,26.44]
[1777920397804,38.12,80093.76,0.0,-0.55679,0.00015,26.44]
[1777920398063,38.12,80093.76,0.0,-0.55679,0.00015,26.44]
[1777920398163,38.12,80094.42,0.0,-0.55669,0.00015,26.44119]
[1777920398432,38.12,80094.42,0.0,-0.55669,0.00015,26.44119]
[1777920399171,38.12,80109.36,0.0,-0.55438,0.00015,26.46775]
[1777920400179,38.12,80117.85,0.0,-0.55306,0.00015,26.48244]
[1777920405214,38.12,80115.3,0.0,-0.55345,0.00015,26.47811]
[1777920406879,38.12,80115.05,0.0,-0.55349,0.00015,26.4777]
[1777920406962,38.12,80115.05,0.0,-0.55349,0.00015,26.4777]
[1777920407227,38.12,80115.97,0.0,-0.55334,0.00015,26.47929]
[1777920412262,38.12,80117.71,0.0,-0.55308,0.00015,26.48227]
[1777920413269,38.12,80110.54,0.0,-0.55419,0.00015,26.46987]
[1777920418304,38.12,80112.95,0.0,-0.55381,0.00015,26.47405]
[1777920422333,38.12,80118.55,0.0,-0.55295,0.00015,26.4837]
[1777920425386,38.12,80120.4,0.0,-0.55266,0.00015,26.48685]
[1777920431005,38.12,80126.49,0.0,-0.55172,0.00015,26.49712]
[1777920433414,38.12,80115.49,0.0,-0.55342,0.00015,26.4784]
[1777920434641,38.12,80115.49,0.0,-0.55342,0.00015,26.4784]
[1777920434687,38.12,80113.39,0.0,-0.55375,0.00015,26.47477]
[1777920435579,38.12,80106.07,0.0,-0.55488,0.00015,26.46198]
[1777920437440,38.12,80100.83,0.0,-0.5557,0.00015,26.45269]
[1777920442475,38.12,80096.58,0.0,-0.55635,0.00015,26.44508]
[1777920445502,38.12,80100.61,0.0,-0.55573,0.00015,26.4523]
[1777920451157,38.12,80100.24,0.0,-0.5558,0.00015,26.44795]
[1777920456578,38.12,80096.34,0.0,-0.5564,0.00015,26.44096]
[1777920461226,38.12,80105.01,0.0,-0.55506,0.00015,26.45641]
[1777920466650,38.12,80105.74,0.0,-0.55495,0.00015,26.45768]
[1777920471296,38.12,80111.84,0.0,-0.554,0.00015,26.46839]
[1777920476718,38.12,80107.69,0.0,-0.55463,0.00015,26.46123]
[1777920481755,38.13,80109.33,0.0,-0.55437,0.00015,26.46419]
[1777920486789,38.14,80103.35,0.0,-0.55529,0.00015,26.45375]
[1777920488804,38.14,80096.37,0.0,-0.55636,0.00015,26.44131]
[1777920493838,38.14,80093.64,0.0,-0.55678,0.00015,26.4364]
[1777920498874,38.14,80091.16,0.0,-0.55717,0.00015,26.43191]
[1777920503908,38.14,80089.72,0.0,-0.55739,0.00015,26.4293]
[1777920508943,38.14,80092.11,0.0,-0.55702,0.00015,26.43366]
[1777920513994,38.14,80090.8,0.0,-0.55723,0.00015,26.42759]
[1777920519013,38.14,80089.53,0.0,-0.55742,0.00015,26.4253]
[1777920519866,38.14,80089.53,0.0,-0.55742,0.00015,26.4253]
[1777920525058,38.14,80089.07,0.0,-0.55749,0.00015,26.42448]
[1777920528396,38.14,80082.48,0.0,-0.55851,0.00015,26.41237]
[1777920528540,38.14,80082.48,0.0,-0.55851,0.00015,26.41237]
[1777920529084,38.14,80082.48,0.0,-0.55851,0.00015,26.41238]
[1777920532209,38.14,80079.24,0.0,-0.55901,0.00015,26.40637]
[1777920533947,38.15,80077.42,0.0,-0.55929,0.00015,26.403]
[1777920535125,38.15,80072.36,0.0,-0.56007,0.00015,26.39348]
[1777920536385,38.15,80072.36,0.0,-0.56007,0.00015,26.39348]
[1777920537139,38.14,80068.41,0.0,-0.56068,0.00015,26.38595]
[1777920542174,38.14,80074.83,0.0,-0.55969,0.00015,26.39811]
[1777920545195,38.14,80079.87,0.0,-0.55891,0.00015,26.40757]
[1777920546004,38.14,80079.87,0.0,-0.55891,0.00015,26.40757]
[1777920547211,38.14,80088.86,0.0,-0.55752,0.00015,26.42416]
[1777920552245,38.14,80091.4,0.0,-0.55713,0.00015,26.42878]
[1777920557245,38.14,80092.4,0.0,-0.55697,0.00015,26.43059]
[1777920557453,38.14,80095.81,0.0,-0.55645,0.00015,26.43675]
[1777920563322,38.14,80099.34,0.0,-0.5559,0.00015,26.44307]
[1777920568358,38.14,80094.44,0.0,-0.55666,0.00015,26.43428]
[1777920573392,38.14,80095.34,0.0,-0.55653,0.00015,26.43222]
[1777920578427,38.15,80094.17,0.0,-0.55671,0.00015,26.43012]
[1777920580444,38.14,80087.79,0.0,-0.55769,0.00015,26.4185]
[1777920584470,38.14,80094.91,0.0,-0.55659,0.00015,26.43145]
[1777920585476,38.14,80099.78,0.0,-0.55584,0.00015,26.44019]
[1777920590513,38.15,80102.58,0.0,-0.55541,0.00015,26.44517]
[1777920595400,38.15,80106.24,0.0,-0.55484,0.00015,26.45163]
[1777920595547,38.14,80108.07,0.0,-0.55456,0.00015,26.45484]
[1777920598206,38.14,80109.93,0.0,-0.55427,0.00015,26.45809]
[1777920598337,38.14,80118.67,0.0,-0.55292,0.00015,26.47318]
[1777920599060,38.14,80118.67,0.0,-0.55292,0.00015,26.47318]
[1777920603602,38.14,80126.84,0.0,-0.55165,0.00015,26.487]
[1777920605569,38.14,80124.17,0.0,-0.55207,0.00015,26.48251]
[1777920606478,38.14,80124.17,0.0,-0.55207,0.00015,26.48251]
[1777920605659,38.14,80134.03,0.0,-0.55054,0.00015,26.49895]
[1777920606624,38.14,80134.03,0.0,-0.55054,0.00015,26.49895]
[1777920607630,38.14,80131.68,0.0,-0.5509,0.00015,26.49506]
[1777920609644,38.14,80126.72,0.0,-0.55167,0.00015,26.4868]
[1777920612294,38.15,80121.8,0.0,-0.55243,0.00015,26.47855]
[1777920614679,38.15,80112.28,0.0,-0.5539,0.00015,26.46222]
[1777920620721,38.14,80111.33,0.0,-0.55406,0.00015,26.46048]
[1777920625756,38.14,80105.81,0.0,-0.55492,0.00015,26.45075]
[1777920630792,38.14,80104.51,0.0,-0.55512,0.00015,26.44843]
[1777920636833,38.13,80104.51,0.0,-0.55514,0.00015,26.44469]
[1777920638049,38.13,80098.32,0.0,-0.5561,0.00015,26.43366]
[1777920642505,38.13,80097.59,0.0,-0.55622,0.00015,26.4323]
[1777920647910,38.13,80100.25,0.0,-0.55581,0.00015,26.43702]
[1777920652547,38.12,80101.6,0.0,-0.5556,0.00015,26.43941]
[1777920653954,38.12,80094.01,0.0,-0.55678,0.00015,26.42576]
[1777920655050,38.12,80089.54,0.0,-0.55747,0.00015,26.41762]
[1777920656397,38.12,80089.54,0.0,-0.55747,0.00015,26.41762]
[1777920656470,38.12,80090.41,0.0,-0.55734,0.00015,26.4192]
[1777920657982,38.12,80084.96,0.0,-0.55818,0.00015,26.40919]
[1777920662973,38.12,80081.27,0.0,-0.55876,0.00015,26.40234]
[1777920663017,38.12,80078.63,0.0,-0.55917,0.00015,26.39741]
[1777920667046,38.12,80071.7,0.0,-0.56024,0.00015,26.38436]
[1777920669061,38.12,80082.14,0.0,-0.55862,0.00015,26.40396]
[1777920671073,38.12,80087.8,0.0,-0.55775,0.00015,26.41439]
[1777920676113,38.12,80088.76,0.0,-0.5576,0.00015,26.4161]
[1777920681144,38.11,80090.55,0.0,-0.55733,0.00015,26.41933]
[1777920686178,38.11,80091.81,0.0,-0.55714,0.00015,26.42158]
[1777920691213,38.11,80092.05,0.0,-0.55712,0.00015,26.41828]
[1777920696249,38.11,80091.7,0.0,-0.55718,0.00015,26.41761]
[1777920701285,38.11,80089.69,0.0,-0.55749,0.00015,26.41391]
[1777920706320,38.1,80088.77,0.0,-0.55764,0.00015,26.4122]
[1777920711354,38.1,80090.39,0.0,-0.55739,0.00015,26.41513]
[1777920714376,38.1,80098.34,0.0,-0.55616,0.00015,26.42949]
[1777920718403,38.1,80093.43,0.0,-0.55692,0.00015,26.4206]
[1777920724448,38.1,80090.8,0.0,-0.55733,0.00015,26.41578]
[1777920729483,38.09,80089.46,0.0,-0.55755,0.00015,26.41322]
[1777920735525,38.08,80090.62,0.0,-0.55739,0.00015,26.41518]
[1777920740561,38.07,80091.63,0.0,-0.55725,0.00015,26.41688]
[1777920742157,38.07,80091.57,0.0,-0.55726,0.00015,26.41675]
[1777920742413,38.07,80091.57,0.0,-0.55726,0.00015,26.41675]
[1777920742707,38.07,80075.05,0.0,-0.55982,0.00015,26.3861]
[1777920742761,38.07,80075.05,0.0,-0.55982,0.00015,26.3861]
[1777920742864,38.07,80075.05,0.0,-0.55982,0.00015,26.3861]
[1777920743403,38.07,80075.05,0.0,-0.55982,0.00015,26.3861]
[1777920743591,38.07,80077.01,0.0,-0.55952,0.00015,26.38978]
[1777920744597,38.07,80070.58,0.0,-0.56051,0.00015,26.37764]
[1777920745608,38.08,80053.29,0.0,-0.56318,0.00015,26.34412]
[1777920748214,38.08,80055.56,0.0,-0.56282,0.00015,26.34866]
[1777920748223,38.08,80055.56,0.0,-0.56282,0.00015,26.34866]
[1777920748633,38.08,80055.07,0.0,-0.5629,0.00015,26.34768]
[1777920749641,38.08,80064.94,0.0,-0.56138,0.00015,26.36689]
[1777920749967,38.08,80064.94,0.0,-0.56138,0.00015,26.36689]
[1777920750003,38.08,80064.94,0.0,-0.56138,0.00015,26.36689]
[1777920750663,38.08,80065.72,0.0,-0.56125,0.00015,26.36843]
[1777920750939,38.08,80065.72,0.0,-0.56125,0.00015,26.36843]
[1777920750955,38.08,80065.72,0.0,-0.56125,0.00015,26.36843]
[1777920751655,38.08,80057.24,0.0,-0.56258,0.00015,26.34825]
[1777920752082,38.08,80057.24,0.0,-0.56258,0.00015,26.34825]
[1777920752681,38.08,80066.9,0.0,-0.56108,0.00015,26.36697]
[1777920755694,38.08,80059.54,0.0,-0.56221,0.00015,26.35282]
[1777920760729,38.09,80059.59,0.0,-0.56219,0.00015,26.35303]
[1777920765764,38.09,80054.54,0.0,-0.56296,0.00015,26.34325]
[1777920770806,38.09,80053.32,0.0,-0.56315,0.00015,26.34083]
[1777920773332,38.09,80051.97,0.0,-0.56337,0.00015,26.33814]
[1777920777347,38.09,80056.88,0.0,-0.56261,0.00015,26.34773]
[1777920783514,38.08,80059.08,0.0,-0.56229,0.00015,26.35189]
[1777920787616,38.08,80059.13,0.0,-0.56228,0.00015,26.35195]
[1777920789612,38.08,80059.02,0.0,-0.5623,0.00015,26.3517]
[1777920789709,38.08,80051.94,0.0,-0.5634,0.00015,26.33781]
[1777920790391,38.08,80051.94,0.0,-0.5634,0.00015,26.33781]
[1777920790492,38.08,80049.62,0.0,-0.56375,0.00015,26.33322]
[1777920793585,38.08,80044.05,0.0,-0.56461,0.00015,26.32209]
[1777920799002,38.08,80028.61,0.0,-0.567,0.00015,26.29062]
[1777920800016,38.08,80031.73,0.0,-0.56652,0.00015,26.29703]
[1777920802818,38.08,80030.11,0.0,-0.56677,0.00015,26.29363]
[1777920809080,38.07,80031.44,0.0,-0.56658,0.00015,26.2962]
[1777920814115,38.07,80032.66,0.0,-0.56642,0.00015,26.29489]
[1777920819150,38.06,80034.52,0.0,-0.56614,0.00015,26.2986]
[1777920824322,38.06,80032.46,0.0,-0.56647,0.00015,26.29426]
[1777920828359,38.05,80032.04,0.0,-0.56654,0.00015,26.29334]
[1777920830736,38.05,80031.07,0.0,-0.56669,0.00015,26.2913]
[1777920830869,38.05,80030.6,0.0,-0.56676,0.00015,26.2903]
[1777920831235,38.05,80030.6,0.0,-0.56676,0.00015,26.2903]
[1777920832042,38.05,80030.6,0.0,-0.56676,0.00015,26.2903]
[1777920832067,38.05,80030.6,0.0,-0.56676,0.00015,26.2903]
[1777920832243,38.05,80030.94,0.0,-0.56671,0.00015,26.29098]
[1777920833145,38.05,80030.94,0.0,-0.56671,0.00015,26.29098]
[1777920833252,38.05,80029.16,0.0,-0.56699,0.00015,26.28727]
[1777920834725,38.05,80024.41,0.0,-0.56773,0.00015,26.27737]
[1777920840297,38.05,80026.97,0.0,-0.56734,0.00015,26.28266]
[1777920842727,38.04,80027.04,0.0,-0.56733,0.00015,26.28278]
[1777920843150,38.04,80025.54,0.0,-0.56756,0.00015,26.27964]
[1777920843367,38.04,80021.45,0.0,-0.56819,0.00015,26.27106]
[1777920845504,38.04,80021.45,0.0,-0.56819,0.00015,26.27106]
[1777920845606,38.04,80013.12,0.0,-0.56948,0.00015,26.2534]
[1777920851375,38.04,80012.37,0.0,-0.5696,0.00015,26.25178]
[1777920852437,38.04,80012.37,0.0,-0.5696,0.00015,26.25178]
[1777920858424,38.04,80015.14,0.0,-0.56917,0.00015,26.25765]
[1777920862453,38.04,80020.34,0.0,-0.56837,0.00015,26.26863]
[1777920867487,38.04,80020.8,0.0,-0.56831,0.00015,26.26955]
[1777920872522,38.04,80019.97,0.0,-0.56845,0.00015,26.26405]
[1777920877558,38.03,80016.19,0.0,-0.56904,0.00015,26.25599]
[1777920880578,38.03,80011.48,0.0,-0.56977,0.00015,26.24589]
[1777920885615,38.03,80013.82,0.0,-0.56942,0.00015,26.25082]
[1777920890650,38.03,80016.07,0.0,-0.56907,0.00015,26.25557]
[1777920895683,38.03,80015.98,0.0,-0.56909,0.00015,26.25534]
[1777920900718,38.02,80016.68,0.0,-0.56899,0.00015,26.25674]
[1777920905753,38.02,80017.45,0.0,-0.56888,0.00015,26.25829]
[1777920910789,38.01,80016.84,0.0,-0.56898,0.00015,26.2569]
[1777920915824,38.01,80018.43,0.0,-0.56874,0.00015,26.26018]
[1777920920859,38.01,80019.48,0.0,-0.56859,0.00015,26.26231]
[1777920924886,38.0,80024.14,0.0,-0.56787,0.00015,26.27206]
[1777920929921,38.0,80026.3,0.0,-0.56754,0.00015,26.27652]
[1777920934569,38.0,80031.93,0.0,-0.56668,0.00015,26.28446]
[1777920939991,38.0,80035.88,0.0,-0.56608,0.00015,26.29252]
[1777920945029,37.99,80035.43,0.0,-0.56615,0.00015,26.29153]
[1777920950063,37.99,80039.67,0.0,-0.5655,0.00016,26.30014]
[1777920955098,37.99,80038.87,0.0,-0.56564,0.00016,26.29842]
[1777920960134,37.98,80038.33,0.0,-0.56573,0.00016,26.29725]
[1777920965168,37.98,80040.86,0.0,-0.56534,0.00016,26.30234]
[1777920971211,37.98,80041.0,0.0,-0.56533,0.00016,26.30254]
[1777920976245,37.97,80040.25,0.0,-0.56545,0.00016,26.30094]
[1777920981280,37.97,80040.34,0.0,-0.56544,0.00016,26.30105]
[1777920984957,37.97,80041.2,0.0,-0.56531,0.00016,26.30278]
[1777920984981,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985771,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985787,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985796,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985822,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985840,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985847,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985870,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985875,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985885,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985905,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985915,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985932,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985941,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985945,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985954,37.97,80042.93,0.0,-0.56504,0.00016,26.30626]
[1777920985973,37.97,80052.8,0.0,-0.56351,0.00016,26.32606]
[1777920985977,37.97,80052.8,0.0,-0.56351,0.00016,26.32606]
[1777920985980,37.97,80052.8,0.0,-0.56351,0.00016,26.32606]
[1777920985992,37.97,80052.8,0.0,-0.56351,0.00016,26.32606]
[1777920986009,37.97,80052.8,0.0,-0.56351,0.00016,26.32606]
[1777920986020,37.97,80052.8,0.0,-0.56351,0.00016,26.32606]
[1777920986315,37.97,80052.8,0.0,-0.56351,0.00016,26.32606]
[1777920987594,37.97,80052.8,0.0,-0.56351,0.00016,26.32606]
[1777920987614,37.97,80052.8,0.0,-0.56351,0.00016,26.32606]
[1777920987881,37.97,80060.39,0.0,-0.56233,0.00016,26.34108]
[1777920992360,37.97,80054.26,0.0,-0.56328,0.00016,26.3254]
[1777920997394,37.98,80051.44,0.0,-0.56371,0.00016,26.31996]
[1777921002429,37.98,80051.4,0.0,-0.56371,0.00016,26.31986]
[1777921005450,37.98,80045.45,0.0,-0.56464,0.00016,26.3079]
[1777921010485,37.98,80049.91,0.0,-0.56395,0.00016,26.31679]
[1777921015520,37.97,80049.19,0.0,-0.56407,0.00016,26.31526]
[1777921020555,37.97,80049.33,0.0,-0.56406,0.00016,26.31546]
[1777921025591,37.97,80052.47,0.0,-0.56358,0.00016,26.32165]
[1777921026597,37.96,80059.38,0.0,-0.56251,0.00016,26.33529]
[1777921027323,37.96,80059.38,0.0,-0.56251,0.00016,26.33529]
[1777921027605,37.96,80061.87,0.0,-0.56212,0.00016,26.34015]
[1777921032639,37.96,80063.23,0.0,-0.56192,0.00016,26.34274]
[1777921034164,37.96,80061.83,0.0,-0.56214,0.00016,26.34]
[1777921034215,37.96,80061.83,0.0,-0.56214,0.00016,26.34]
[1777921034658,37.96,80061.83,0.0,-0.56214,0.00016,26.34]
[1777921034691,37.96,80068.32,0.0,-0.56113,0.00016,26.35258]
[1777921036667,37.96,80070.78,0.0,-0.56075,0.00016,26.3573]
[1777921038371,37.96,80073.19,0.0,-0.56037,0.00016,26.36191]
[1777921043719,37.96,80071.03,0.0,-0.56071,0.00016,26.35779]
[1777921046739,37.96,80075.71,0.0,-0.55998,0.00016,26.36667]
[1777921047211,37.96,80075.71,0.0,-0.55998,0.00016,26.36667]
[1777921047729,37.96,80075.71,0.0,-0.55998,0.00016,26.36667]
[1777921047768,37.96,80075.71,0.0,-0.55998,0.00016,26.36667]
[1777921047980,37.96,80084.75,0.0,-0.55858,0.00016,26.38363]
[1777921049762,37.96,80094.06,0.0,-0.55713,0.00016,26.40078]
[1777921054798,37.95,80090.78,0.0,-0.55766,0.00016,26.39103]
[1777921060839,37.95,80086.27,0.0,-0.55836,0.00016,26.38267]
[1777921065874,37.95,80088.21,0.0,-0.55806,0.00016,26.38624]
[1777921070909,37.95,80085.32,0.0,-0.55852,0.00016,26.38086]
[1777921075944,37.95,80086.54,0.0,-0.55833,0.00016,26.3831]
[1777921080980,37.95,80086.94,0.0,-0.55827,0.00016,26.38382]
[1777921087022,37.94,80090.47,0.0,-0.55772,0.00016,26.3903]
[1777921092058,37.94,80090.75,0.0,-0.55768,0.00016,26.39078]
[1777921094071,37.94,80086.04,0.0,-0.55842,0.00016,26.38206]
[1777921095079,37.94,80093.47,0.0,-0.55726,0.00016,26.39575]
[1777921100113,37.94,80095.52,0.0,-0.55695,0.00016,26.39945]
[1777921105762,37.94,80104.79,0.0,-0.55551,0.00016,26.4161]
[1777921111193,37.93,80106.18,0.0,-0.55531,0.00016,26.41483]
[1777921116229,37.93,80105.64,0.0,-0.5554,0.00016,26.41382]
[1777921118242,37.93,80115.04,0.0,-0.55393,0.00016,26.43038]
[1777921123280,37.93,80114.88,0.0,-0.55396,0.00016,26.4301]
[1777921125903,37.93,80107.99,0.0,-0.55503,0.00016,26.41799]
[1777921131334,37.93,80106.9,0.0,-0.5552,0.00016,26.41603]
[1777921136849,37.93,80106.99,0.0,-0.55519,0.00016,26.41619]
[1777921141406,37.93,80101.39,0.0,-0.55606,0.00016,26.40622]
[1777921146043,37.93,80095.73,0.0,-0.55694,0.00016,26.39602]
[1777921150053,37.93,80095.28,0.0,-0.557,0.00016,26.39523]
[1777921150016,37.93,80087.91,0.0,-0.55815,0.00016,26.38171]
[1777921152482,37.94,80083.58,0.0,-0.55882,0.00016,26.37367]
[1777921154445,37.94,80083.42,0.0,-0.55885,0.00016,26.37337]
[1777921157563,37.94,80077.39,0.0,-0.55978,0.00016,26.36204]
[1777921157717,37.94,80077.39,0.0,-0.55978,0.00016,26.36204]
[1777921157815,37.94,80073.44,0.0,-0.5604,0.00016,26.35454]
[1777921163558,37.94,80073.46,0.0,-0.56039,0.00016,26.35462]
[1777921166928,37.94,80072.68,0.0,-0.56051,0.00016,26.35315]
[1777921168595,37.94,80059.06,0.0,-0.56263,0.00016,26.32674]
[1777921169600,37.94,80057.4,0.0,-0.56289,0.00016,26.32346]
[1777921170949,37.94,80057.4,0.0,-0.56289,0.00016,26.32346]
[1777921171050,37.94,80056.7,0.0,-0.56301,0.00016,26.31835]
[1777921176649,37.93,80056.75,0.0,-0.56301,0.00016,26.31838]
[1777921181685,37.93,80055.9,0.0,-0.56314,0.00016,26.31665]
[1777921182390,37.93,80055.9,0.0,-0.56314,0.00016,26.31665]
[1777921182693,37.93,80056.9,0.0,-0.56299,0.00016,26.31862]
[1777921183699,37.93,80063.84,0.0,-0.56191,0.00016,26.33222]
[1777921184712,37.93,80067.72,0.0,-0.56131,0.00016,26.33975]
[1777921186011,37.93,80067.72,0.0,-0.56131,0.00016,26.33975]
[1777921191756,37.93,80067.73,0.0,-0.5613,0.00016,26.33979]
[1777921196791,37.93,80065.72,0.0,-0.56162,0.00016,26.3359]
[1777921201734,37.93,80065.09,0.0,-0.56171,0.00016,26.33468]
[1777921201900,37.93,80065.09,0.0,-0.56171,0.00016,26.33468]
[1777921201998,37.93,80064.92,0.0,-0.56174,0.00016,26.33436]
[1777921203507,37.93,80064.92,0.0,-0.56174,0.00016,26.33436]
[1777921205766,37.93,80063.58,0.0,-0.56195,0.00016,26.33175]
[1777921205928,37.93,80063.58,0.0,-0.56195,0.00016,26.33175]
[1777921206007,37.93,80064.79,0.0,-0.56176,0.00016,26.33411]
[1777921207983,37.93,80064.79,0.0,-0.56176,0.00016,26.33411]
[1777921210233,37.93,80060.91,0.0,-0.56236,0.00016,26.32653]
[1777921210893,37.93,80053.33,0.0,-0.56354,0.00016,26.31155]
[1777921215705,37.93,80049.17,0.0,-0.56419,0.00016,26.30319]
[1777921215925,37.93,80043.42,0.0,-0.56509,0.00016,26.29158]
[1777921218947,37.93,80038.5,0.0,-0.56585,0.00016,26.28154]
[1777921223981,37.93,80041.21,0.0,-0.56543,0.00016,26.28705]
[1777921229017,37.93,80047.78,0.0,-0.56442,0.00016,26.30031]
[1777921235058,37.92,80048.7,0.0,-0.56429,0.00016,26.2984]
[1777921240093,37.92,80045.47,0.0,-0.5648,0.00016,26.29181]
[1777921245129,37.92,80043.53,0.0,-0.5651,0.00016,26.28785]
[1777921250164,37.92,80051.32,0.0,-0.56389,0.00016,26.30352]
[1777921251172,37.92,80057.82,0.0,-0.56288,0.00016,26.31642]
[1777921256206,37.91,80055.23,0.0,-0.56329,0.00016,26.31124]
[1777921261241,37.91,80056.18,0.0,-0.56315,0.00016,26.31307]
[1777921261665,37.91,80056.18,0.0,-0.56315,0.00016,26.31307]
[1777921262254,37.91,80056.12,0.0,-0.56316,0.00016,26.31294]
[1777921264262,37.91,80061.93,0.0,-0.56226,0.00016,26.32436]
[1777921264704,37.91,80061.93,0.0,-0.56226,0.00016,26.32436]
[1777921270304,37.91,80060.3,0.0,-0.56251,0.00016,26.32114]
[1777921275621,37.91,80058.81,0.0,-0.56275,0.00016,26.3182]
[1777921276966,37.91,80071.19,0.0,-0.56082,0.00016,26.34227]
[1777921278360,37.91,80073.41,0.0,-0.56048,0.00016,26.34653]
[1777921281381,37.91,80081.66,0.0,-0.55919,0.00016,26.36214]
[1777921287037,37.9,80076.7,0.0,-0.55998,0.00016,26.35261]
[1777921292462,37.89,80074.49,0.0,-0.56035,0.00016,26.34458]
[1777921297493,37.89,80071.82,0.0,-0.56077,0.00016,26.33935]
[1777921302532,37.88,80069.74,0.0,-0.56111,0.00016,26.33524]
[1777921305550,37.88,80060.78,0.0,-0.56251,0.00016,26.31779]
[1777921307177,37.88,80055.78,0.0,-0.56328,0.00016,26.30792]
[1777921309179,37.88,80053.07,0.0,-0.56371,0.00016,26.30252]
[1777921309279,37.88,80048.77,0.0,-0.56438,0.00016,26.2939]
[1777921312599,37.88,80045.94,0.0,-0.56482,0.00016,26.28816]
[1777921318150,37.88,80045.8,0.0,-0.56484,0.00016,26.28783]
[1777921318213,37.88,80045.8,0.0,-0.56484,0.00016,26.28783]
[1777921320252,37.88,80046.26,0.0,-0.56477,0.00016,26.28875]
[1777921319650,37.88,80038.86,0.0,-0.56593,0.00016,26.27366]
[1777921321277,37.88,80031.09,0.0,-0.56713,0.00016,26.25759]
[1777921322673,37.88,80024.24,0.0,-0.5682,0.00016,26.24319]
[1777921324480,37.87,80021.29,0.0,-0.56866,0.00016,26.23692]
[1777921329721,37.87,80019.01,0.0,-0.56903,0.00016,26.23192]
[1777921334757,37.86,80015.3,0.0,-0.56962,0.00016,26.22386]
[1777921339792,37.86,80012.93,0.0,-0.56999,0.00016,26.21866]
[1777921345373,37.86,80012.3,0.0,-0.5701,0.00016,26.21721]
[1777921345685,37.86,80012.3,0.0,-0.5701,0.00016,26.21721]
[1777921346844,37.85,80024.13,0.0,-0.56827,0.00016,26.24243]
[1777921347847,37.85,80027.22,0.0,-0.56778,0.00016,26.24895]
[1777921348635,37.85,80027.22,0.0,-0.56778,0.00016,26.24895]
[1777921348855,37.85,80031.78,0.0,-0.56707,0.00016,26.2585]
[1777921353890,37.85,80036.87,0.0,-0.56629,0.00016,26.26535]
[1777921358925,37.85,80039.79,0.0,-0.56584,0.00016,26.27135]
[1777921362507,37.85,80039.8,0.0,-0.56584,0.00016,26.27136]
[1777921363959,37.85,80044.81,0.0,-0.56506,0.00016,26.28158]
[1777921364968,37.85,80038.66,0.0,-0.56602,0.00016,26.26901]
[1777921370003,37.85,80034.92,0.0,-0.5666,0.00016,26.26129]
[1777921373215,37.85,80035.14,0.0,-0.56656,0.00016,26.26174]
[1777921373403,37.85,80034.57,0.0,-0.56665,0.00016,26.26057]
[1777921374112,37.85,80027.28,0.0,-0.56779,0.00016,26.24534]
[1777921376045,37.85,80023.87,0.0,-0.56832,0.00016,26.23814]
[1777921379536,37.85,80020.19,0.0,-0.56889,0.00016,26.23034]
[1777921380435,37.85,80020.35,0.0,-0.56887,0.00016,26.23068]
[1777921381080,37.85,80019.05,0.0,-0.56907,0.00016,26.22792]
[1777921386115,37.85,80016.27,0.0,-0.5695,0.00016,26.22194]
[1777921387725,37.85,80017.3,0.0,-0.56934,0.00016,26.22414]
[1777921393164,37.85,80018.66,0.0,-0.56913,0.00016,26.22701]
[1777921393431,37.85,80018.66,0.0,-0.56913,0.00016,26.22701]
[1777921393528,37.85,80018.66,0.0,-0.56913,0.00016,26.22701]
[1777921394305,37.85,80035.74,0.0,-0.56648,0.00016,26.26292]
[1777921395179,37.85,80035.74,0.0,-0.56648,0.00016,26.26293]
[1777921396186,37.85,80043.5,0.0,-0.56527,0.00016,26.27886]
[1777921396769,37.85,80043.5,0.0,-0.56527,0.00016,26.27886]
[1777921397192,37.85,80042.54,0.0,-0.56542,0.00016,26.27691]
[1777921402227,37.85,80042.22,0.0,-0.56546,0.00016,26.27628]
[1777921405249,37.85,80047.87,0.0,-0.56458,0.00016,26.28776]
[1777921406255,37.85,80056.23,0.0,-0.56328,0.00016,26.3045]
[1777921408665,37.85,80057.9,0.0,-0.56302,0.00016,26.3078]
[1777921408907,37.85,80057.9,0.0,-0.56302,0.00016,26.3078]
[1777921409866,37.85,80057.89,0.0,-0.56302,0.00016,26.30778]
[1777921410284,37.85,80062.95,0.0,-0.56224,0.00016,26.31774]
[1777921411290,37.85,80072.43,0.0,-0.56077,0.00016,26.33243]
[1777921413812,37.85,80073.44,0.0,-0.56061,0.00016,26.33437]
[1777921415319,37.85,80066.9,0.0,-0.56163,0.00016,26.32174]
[1777921418340,37.85,80062.15,0.0,-0.56237,0.00016,26.31244]
[1777921421313,37.85,80061.73,0.0,-0.56244,0.00016,26.3116]
[1777921423438,37.85,80058.23,0.0,-0.56299,0.00016,26.30469]
[1777921424381,37.85,80054.44,0.0,-0.56358,0.00016,26.29715]
[1777921429416,37.84,80058.24,0.0,-0.56299,0.00016,26.30463]
[1777921434452,37.84,80053.47,0.0,-0.56375,0.00016,26.29504]
[1777921435691,37.84,80051.4,0.0,-0.56407,0.00016,26.29088]
[1777921436030,37.84,80051.4,0.0,-0.56407,0.00016,26.29088]
[1777921436467,37.84,80050.71,0.0,-0.56418,0.00016,26.28948]
[1777921437472,37.84,80042.17,0.0,-0.56551,0.00016,26.27218]
[1777921438479,37.84,80034.79,0.0,-0.56666,0.00016,26.257]
[1777921439347,37.84,80034.79,0.0,-0.56666,0.00016,26.257]
[1777921439430,37.84,80034.79,0.0,-0.56666,0.00016,26.257]
[1777921439414,37.84,80034.89,0.0,-0.56664,0.00016,26.2572]
[1777921439521,37.84,80023.55,0.0,-0.56841,0.00016,26.23344]
[1777921442452,37.84,80023.55,0.0,-0.56841,0.00016,26.23344]
[1777921441500,37.84,80025.28,0.0,-0.56814,0.00016,26.2371]
[1777921446535,37.84,80029.17,0.0,-0.56753,0.00016,26.24529]
[1777921451571,37.84,80026.11,0.0,-0.56801,0.00016,26.23887]
[1777921456604,37.84,80023.77,0.0,-0.56838,0.00016,26.23388]
[1777921460633,37.84,80028.68,0.0,-0.56761,0.00016,26.24424]
[1777921465668,37.84,80031.2,0.0,-0.56722,0.00016,26.24953]
[1777921470704,37.84,80027.05,0.0,-0.56786,0.00016,26.24086]
[1777921476745,37.84,80027.24,0.0,-0.56785,0.00016,26.23748]
[1777921481780,37.84,80025.04,0.0,-0.56819,0.00016,26.23279]
[1777921486824,37.83,80024.26,0.0,-0.56832,0.00016,26.2311]
[1777921487847,37.83,80024.26,0.0,-0.56832,0.00016,26.2311]
[1777921488027,37.83,80024.26,0.0,-0.56832,0.00016,26.2311]
[1777921488448,37.83,80024.42,0.0,-0.5683,0.00016,26.23142]
[1777921489839,37.83,80016.22,0.0,-0.56957,0.00016,26.21394]
[1777921490846,37.83,80010.12,0.0,-0.57052,0.00016,26.20077]
[1777921495882,37.83,80008.56,0.0,-0.57076,0.00016,26.19736]
[1777921499966,37.83,80007.66,0.0,-0.57091,0.00016,26.1954]
[1777921499992,37.83,80007.66,0.0,-0.57091,0.00016,26.1954]
[1777921500166,37.83,80007.66,0.0,-0.57091,0.00016,26.1954]
[1777921500181,37.83,80007.66,0.0,-0.57091,0.00016,26.1954]
[1777921500191,37.83,79992.74,0.0,-0.57323,0.00016,26.1624]
[1777921500869,37.83,79992.74,0.0,-0.57323,0.00016,26.1624]
[1777921500962,37.83,79985.67,0.0,-0.57432,0.00016,26.14646]
[1777921501922,37.83,79985.67,0.0,-0.57432,0.00016,26.14648]
[1777921503390,37.83,79985.67,0.0,-0.57432,0.00016,26.14648]
[1777921503486,37.83,79982.97,0.0,-0.57474,0.00016,26.14037]
[1777921508975,37.84,79979.63,0.0,-0.57525,0.00016,26.13282]
[1777921509878,37.84,79979.63,0.0,-0.57525,0.00016,26.13282]
[1777921509982,37.84,79978.72,0.0,-0.57539,0.00016,26.13075]
[1777921515020,37.83,79981.63,0.0,-0.57495,0.00016,26.13727]
[1777921520148,37.83,79981.08,0.0,-0.57505,0.00016,26.13589]
[1777921524081,37.83,79973.65,0.0,-0.5762,0.00016,26.11875]
[1777921526098,37.83,79969.47,0.0,-0.57685,0.00016,26.10907]
[1777921530702,37.83,79968.31,0.0,-0.57702,0.00016,26.10641]
[1777921531472,37.83,79968.31,0.0,-0.57702,0.00016,26.10641]
[1777921531504,37.83,79968.31,0.0,-0.57702,0.00016,26.10641]
[1777921531511,37.83,79965.44,0.0,-0.57748,0.00016,26.09597]
[1777921532779,37.83,79965.27,0.0,-0.57751,0.00016,26.09557]
[1777921533087,37.83,79965.27,0.0,-0.57751,0.00016,26.09557]
[1777921533229,37.83,79965.27,0.0,-0.57751,0.00016,26.09557]
[1777921533446,37.83,79965.27,0.0,-0.57751,0.00016,26.09557]
[1777921533510,37.83,79920.95,0.0,-0.58437,0.00015,25.98768]
[1777921535160,37.83,79926.17,0.0,-0.58356,0.00015,26.00085]
[1777921539191,37.83,79936.68,0.0,-0.58193,0.00015,26.0269]
[1777921539928,37.83,79936.68,0.0,-0.58193,0.00015,26.0269]
[1777921540070,37.83,79936.68,0.0,-0.58193,0.00015,26.0269]
[1777921540197,37.83,79936.55,0.0,-0.58195,0.00015,26.02658]
[1777921542213,37.83,79946.1,0.0,-0.58048,0.00015,26.04983]
[1777921545232,37.83,79955.74,0.0,-0.57898,0.00016,26.07311]
[1777921545897,37.83,79955.74,0.0,-0.57898,0.00016,26.07311]
[1777921546239,37.84,79959.68,0.0,-0.57836,0.00016,26.08253]
[1777921551415,37.84,79958.29,0.0,-0.57857,0.00016,26.07932]
[1777921553416,37.84,79960.06,0.0,-0.5783,0.00016,26.08354]
[1777921553496,37.84,79966.39,0.0,-0.57732,0.00016,26.09843]
[1777921555542,37.84,79966.39,0.0,-0.57732,0.00016,26.09841]
[1777921555542,37.84,79966.39,0.0,-0.57732,0.00016,26.09841]
[1777921555514,37.84,79971.42,0.0,-0.57654,0.00016,26.11013]
[1777921556477,37.84,79971.42,0.0,-0.57654,0.00016,26.11013]
[1777921556505,37.84,79987.53,0.0,-0.57404,0.00016,26.14704]
[1777921557441,37.84,79987.53,0.0,-0.57404,0.00016,26.14704]
[1777921557491,37.84,79987.53,0.0,-0.57404,0.00016,26.14704]
[1777921557592,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921557620,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921557630,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921557700,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921557868,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921557986,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921558027,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921558154,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921558215,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921558272,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921558322,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921558575,37.83,80004.71,0.0,-0.57137,0.00016,26.18527]
[1777921558398,37.84,80008.8,0.0,-0.57073,0.00016,26.19422]
[1777921559594,37.84,80008.8,0.0,-0.57073,0.00016,26.19422]
[1777921559331,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921559747,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921559901,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921559994,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921559999,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560011,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560019,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560027,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560031,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560035,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560040,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560045,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560052,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560125,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560145,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560156,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560165,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560190,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560200,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560205,37.84,80008.18,0.0,-0.57083,0.00016,26.19289]
[1777921560339,37.84,80006.66,0.0,-0.57106,0.00016,26.18959]
[1777921561348,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562125,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562346,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562360,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562365,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562371,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562380,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562384,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562395,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562405,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562409,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562414,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562420,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562425,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562431,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562434,37.84,80016.62,0.0,-0.56951,0.00016,26.21116]
[1777921562447,37.84,80018.15,0.0,-0.56927,0.00016,26.21446]
[1777921562622,37.84,80018.15,0.0,-0.56927,0.00016,26.21446]
[1777921562637,37.84,80018.15,0.0,-0.56927,0.00016,26.21446]
[1777921563362,37.84,80018.15,0.0,-0.56927,0.00016,26.21449]
[1777921565539,37.84,80031.6,0.0,-0.56717,0.00016,26.24294]
[1777921566380,37.84,80031.6,0.0,-0.56717,0.00016,26.24294]
[1777921566577,37.84,80031.6,0.0,-0.56717,0.00016,26.24294]
[1777921566422,37.84,80058.83,0.0,-0.56293,0.00016,26.29828]
[1777921567149,37.84,80058.83,0.0,-0.56293,0.00016,26.29828]
[1777921567274,37.84,80058.83,0.0,-0.56293,0.00016,26.29828]
[1777921567391,37.84,80058.83,0.0,-0.56293,0.00016,26.29828]
[1777921567535,37.84,80058.83,0.0,-0.56293,0.00016,26.29828]
[1777921567595,37.84,80069.14,0.0,-0.56132,0.00016,26.31845]
[1777921567707,37.84,80069.14,0.0,-0.56132,0.00016,26.31845]
[1777921568402,37.84,80069.14,0.0,-0.56132,0.00016,26.31845]
[1777921569230,37.84,80069.14,0.0,-0.56132,0.00016,26.31845]
[1777921569408,37.84,80065.31,0.0,-0.56192,0.00016,26.31101]
[1777921569850,37.84,80065.31,0.0,-0.56192,0.00016,26.31101]
[1777921570417,37.84,80055.85,0.0,-0.5634,0.00016,26.29236]
[1777921572429,37.84,80060.66,0.0,-0.56265,0.00016,26.30187]
[1777921577466,37.84,80059.83,0.0,-0.56278,0.00016,26.30022]
[1777921577700,37.84,80059.83,0.0,-0.56278,0.00016,26.30022]
[1777921577839,37.84,80059.83,0.0,-0.56278,0.00016,26.30022]
[1777921578472,37.84,80050.74,0.0,-0.5642,0.00016,26.28211]
[1777921581492,37.84,80044.51,0.0,-0.56517,0.00016,26.26951]
[1777921583702,37.84,80043.14,0.0,-0.56538,0.00016,26.26672]
[1777921583728,37.84,80043.14,0.0,-0.56538,0.00016,26.26672]
[1777921583744,37.84,80043.14,0.0,-0.56538,0.00016,26.26672]
[1777921584561,37.84,80043.14,0.0,-0.56538,0.00016,26.26672]
[1777921584583,37.84,80074.02,0.0,-0.56056,0.00016,26.32782]
[1777921585520,37.84,80074.02,0.0,-0.56057,0.00016,26.32781]
[1777921586529,37.84,80078.94,0.0,-0.5598,0.00016,26.3372]
[1777921587256,37.84,80078.94,0.0,-0.5598,0.00016,26.3372]
[1777921587535,37.84,80075.49,0.0,-0.56033,0.00016,26.33064]
[1777921592321,37.84,80074.6,0.0,-0.56048,0.00016,26.32525]
[1777921592367,37.84,80074.6,0.0,-0.56048,0.00016,26.32525]
[1777921592585,37.84,80074.6,0.0,-0.56048,0.00016,26.32525]
[1777921592592,37.84,80074.6,0.0,-0.56048,0.00016,26.32525]
[1777921592658,37.84,80042.81,0.0,-0.56544,0.00016,26.26236]
[1777921593577,37.84,80042.81,0.0,-0.56544,0.00016,26.26236]
[1777921594718,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921594729,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921594942,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921594951,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921594956,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921594968,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921594981,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921594990,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595030,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595047,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595415,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595420,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595426,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595435,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595447,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595452,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595455,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595511,37.84,80038.89,0.0,-0.56605,0.00016,26.25433]
[1777921595599,37.84,80040.64,0.0,-0.56578,0.00016,26.25793]
[1777921599619,37.84,80049.07,0.0,-0.56446,0.00016,26.27509]
[1777921602520,37.84,80051.16,0.0,-0.56414,0.00016,26.27929]
[1777921605663,37.84,80060.68,0.0,-0.56265,0.00016,26.29822]
[1777921607676,37.84,80065.59,0.0,-0.56189,0.00016,26.30784]
[1777921608376,37.84,80065.59,0.0,-0.56189,0.00016,26.30784]
[1777921611984,37.84,80067.47,0.0,-0.5616,0.00016,26.31149]
[1777921612712,37.84,80067.46,0.0,-0.5616,0.00016,26.31147]
[1777921613721,37.84,80075.93,0.0,-0.56027,0.00016,26.32778]
[1777921615732,37.84,80076.45,0.0,-0.56019,0.00016,26.32879]
[1777921619350,37.84,80076.07,0.0,-0.56025,0.00016,26.32808]
[1777921622451,37.84,80075.07,0.0,-0.5604,0.00016,26.3262]
[1777921622552,37.84,80081.48,0.0,-0.5594,0.00016,26.33837]
[1777921624799,37.84,80090.16,0.0,-0.55805,0.00016,26.35455]
[1777921627823,37.84,80090.95,0.0,-0.55794,0.00016,26.35595]
[1777921631848,37.83,80097.3,0.0,-0.55695,0.00016,26.36755]
[1777921635876,37.83,80091.9,0.0,-0.5578,0.00016,26.35756]
[1777921637894,37.83,80096.91,0.0,-0.55702,0.00016,26.36672]
[1777921640718,37.82,80092.48,0.0,-0.55772,0.00016,26.35855]
[1777921640911,37.82,80091.06,0.0,-0.55794,0.00016,26.35591]
[1777921641918,37.82,80084.13,0.0,-0.55903,0.00016,26.34299]
[1777921643932,37.82,80076.7,0.0,-0.56019,0.00016,26.3289]
[1777921649599,37.81,80087.81,0.0,-0.55846,0.00016,26.34975]
[1777921651988,37.81,80082.16,0.0,-0.55936,0.00016,26.33543]
[1777921657442,37.81,80084.83,0.0,-0.55895,0.00016,26.34042]
[1777921657543,37.81,80083.62,0.0,-0.55914,0.00016,26.33813]
[1777921661433,37.81,80086.3,0.0,-0.55872,0.00016,26.34314]
[1777921661529,37.81,80084.48,0.0,-0.559,0.00016,26.33972]
[1777921662401,37.81,80084.48,0.0,-0.559,0.00016,26.33972]
[1777921662690,37.81,80084.48,0.0,-0.559,0.00016,26.33972]
[1777921662712,37.81,80084.48,0.0,-0.559,0.00016,26.33972]
[1777921662755,37.81,80069.06,0.0,-0.56141,0.00016,26.31028]
[1777921663294,37.81,80069.06,0.0,-0.56141,0.00016,26.31028]
[1777921663722,37.81,80069.06,0.0,-0.56141,0.00016,26.31028]
[1777921663741,37.81,80069.06,0.0,-0.56141,0.00016,26.31028]
[1777921663729,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921663873,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921663892,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921663993,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921664007,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921664249,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921664480,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921664623,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921664657,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921664694,37.81,80045.66,0.0,-0.56507,0.00016,26.26376]
[1777921664724,37.81,80039.22,0.0,-0.56607,0.00016,26.25058]
[1777921665456,37.81,80039.22,0.0,-0.56607,0.00016,26.25058]
[1777921665503,37.81,80028.02,0.0,-0.56782,0.00016,26.22726]
[1777921666472,37.81,80028.02,0.0,-0.56782,0.00016,26.22726]
[1777921666749,37.81,80028.02,0.0,-0.56782,0.00016,26.22726]
[1777921666555,37.81,80039.58,0.0,-0.56601,0.00016,26.25137]
[1777921668109,37.81,80042.47,0.0,-0.56556,0.00016,26.25731]
[1777921669760,37.81,80052.54,0.0,-0.56399,0.00016,26.27771]
[1777921670168,37.81,80052.54,0.0,-0.56399,0.00016,26.27771]
[1777921672895,37.81,80052.89,0.0,-0.56394,0.00016,26.27841]
[1777921674154,37.81,80065.08,0.0,-0.56203,0.00016,26.30254]
[1777921679186,37.81,80064.03,0.0,-0.5622,0.00016,26.30048]
[1777921682207,37.81,80068.85,0.0,-0.56145,0.00016,26.30988]
[1777921687242,37.81,80069.71,0.0,-0.56131,0.00016,26.31156]
[1777921692279,37.81,80069.71,0.0,-0.56131,0.00016,26.31157]
[1777921697312,37.81,80072.45,0.0,-0.56088,0.00016,26.31688]
[1777921699326,37.81,80079.88,0.0,-0.55972,0.00016,26.3311]
[1777921703496,37.81,80082.97,0.0,-0.55923,0.00016,26.33698]
[1777921705592,37.82,80083.69,0.0,-0.55911,0.00016,26.33836]
[1777921705612,37.82,80083.69,0.0,-0.55911,0.00016,26.33836]
[1777921708393,37.81,80088.92,0.0,-0.55831,0.00016,26.34806]
[1777921709693,37.81,80088.92,0.0,-0.55831,0.00016,26.34806]
[1777921711693,37.81,80090.78,0.0,-0.55802,0.00016,26.35146]
[1777921711712,37.81,80088.95,0.0,-0.55832,0.00016,26.34431]
[1777921717456,37.8,80084.53,0.0,-0.55903,0.00016,26.3359]
[1777921722491,37.79,80082.83,0.0,-0.55931,0.00016,26.33257]
[1777921724683,37.79,80083.62,0.0,-0.55919,0.00016,26.33403]
[1777921724771,37.79,80083.62,0.0,-0.55919,0.00016,26.33403]
[1777921724784,37.79,80088.03,0.0,-0.5585,0.00016,26.34226]
[1777921728511,37.78,80089.32,0.0,-0.55831,0.00016,26.34458]
[1777921728831,37.78,80090.2,0.0,-0.55817,0.00016,26.34619]
[1777921734577,37.77,80091.13,0.0,-0.55804,0.00016,26.34776]
[1777921738603,37.77,80081.4,0.0,-0.55958,0.00016,26.32941]
[1777921739844,37.76,80078.62,0.0,-0.56001,0.00016,26.32408]
[1777921745652,37.75,80079.51,0.0,-0.5599,0.00016,26.32553]
[1777921750687,37.74,80082.89,0.0,-0.55939,0.00016,26.33173]
[1777921753274,37.74,80083.59,0.0,-0.55929,0.00016,26.33297]
[1777921753776,37.74,80083.59,0.0,-0.55929,0.00016,26.33297]
[1777921753834,37.73,80074.41,0.0,-0.56073,0.00016,26.31542]
[1777921754014,37.73,80074.41,0.0,-0.56073,0.00016,26.31542]
[1777921754161,37.73,80074.41,0.0,-0.56073,0.00016,26.31542]
[1777921754715,37.73,80074.41,0.0,-0.56073,0.00016,26.31542]
[1777921755722,37.73,80065.58,0.0,-0.56211,0.00016,26.29826]
[1777921756315,37.73,80065.58,0.0,-0.56211,0.00016,26.29826]
[1777921756363,37.73,80065.58,0.0,-0.56211,0.00016,26.29826]
[1777921756402,37.73,80065.58,0.0,-0.56211,0.00016,26.29826]
[1777921756729,37.73,80062.0,0.0,-0.56267,0.00016,26.29122]
[1777921757735,37.73,80051.95,0.0,-0.56425,0.00016,26.27115]
[1777921759818,37.73,80047.76,0.0,-0.5649,0.00016,26.26266]
[1777921759855,37.73,80046.75,0.0,-0.56506,0.00016,26.2606]
[1777921765793,37.73,80047.8,0.0,-0.5649,0.00016,26.2627]
[1777921766483,37.73,80047.8,0.0,-0.5649,0.00016,26.2627]
[1777921766804,37.73,80048.28,0.0,-0.56483,0.00016,26.26365]
[1777921771837,37.72,80050.12,0.0,-0.56456,0.00016,26.26354]
[1777921774858,37.72,80045.33,0.0,-0.56532,0.00016,26.25373]
[1777921776872,37.72,80039.72,0.0,-0.5662,0.00016,26.24215]
[1777921781907,37.71,80033.16,0.0,-0.56724,0.00016,26.22836]
[1777921784635,37.71,80028.46,0.0,-0.56798,0.00016,26.21836]
[1777921790631,37.7,80030.78,0.0,-0.56764,0.00016,26.22303]
[1777921796008,37.69,80035.41,0.0,-0.56693,0.00016,26.23254]
[1777921797765,37.69,80035.41,0.0,-0.56693,0.00016,26.23254]
[1777921797831,37.69,80035.41,0.0,-0.56693,0.00016,26.23254]
[1777921797866,37.69,80033.31,0.0,-0.56727,0.00016,26.22808]
[1777921802348,37.68,80029.51,0.0,-0.56787,0.00016,26.21999]
[1777921802448,37.68,80014.99,0.0,-0.57015,0.00016,26.18887]
[1777921803060,37.67,80014.99,0.0,-0.57018,0.00016,26.18847]
[1777921805129,37.65,80012.25,0.0,-0.57064,0.00016,26.18214]
[1777921805164,37.65,80012.25,0.0,-0.57064,0.00016,26.18214]
[1777921805180,37.65,80012.25,0.0,-0.57064,0.00016,26.18214]
[1777921805195,37.64,79996.62,0.0,-0.57311,0.00016,26.14714]
[1777921806005,37.64,79996.62,0.0,-0.57311,0.00016,26.14714]
[1777921806170,37.64,79996.62,0.0,-0.57311,0.00016,26.14714]
[1777921806313,37.64,79996.62,0.0,-0.57311,0.00016,26.14714]
[1777921806368,37.64,79979.46,0.0,-0.5758,0.00016,26.10797]
[1777921807090,37.64,79979.46,0.0,-0.5758,0.00016,26.10797]
[1777921808101,37.64,79974.74,0.0,-0.57653,0.00016,26.09699]
[1777921810448,37.64,79974.85,0.0,-0.57652,0.00016,26.09722]
[1777921810521,37.64,79974.85,0.0,-0.57652,0.00016,26.09722]
[1777921810771,37.64,79988.13,0.0,-0.57445,0.00016,26.12782]
[1777921813235,37.64,79990.79,0.0,-0.57403,0.00016,26.13387]
[1777921813279,37.63,79994.71,0.0,-0.57342,0.00016,26.14273]
[1777921814477,37.63,79994.71,0.0,-0.57342,0.00016,26.14273]
[1777921814490,37.63,79994.71,0.0,-0.57342,0.00016,26.14273]
[1777921814695,37.63,79994.71,0.0,-0.57342,0.00016,26.14273]
[1777921814796,37.63,79997.81,0.0,-0.57294,0.00016,26.14971]
[1777921815327,37.63,79997.81,0.0,-0.57294,0.00016,26.14971]
[1777921818168,37.63,80004.15,0.0,-0.57195,0.00016,26.16378]
[1777921823202,37.63,80002.89,0.0,-0.57216,0.00016,26.16084]
[1777921828239,37.62,80005.41,0.0,-0.57178,0.00016,26.1663]
[1777921833273,37.62,80003.78,0.0,-0.57205,0.00016,26.15884]
[1777921838310,37.61,80001.87,0.0,-0.57236,0.00016,26.1545]
[1777921839315,37.61,79996.91,0.0,-0.57313,0.00016,26.1434]
[1777921844351,37.61,79997.22,0.0,-0.57309,0.00016,26.1441]
[1777921849386,37.62,79999.07,0.0,-0.57279,0.00016,26.14827]
[1777921854422,37.62,80004.25,0.0,-0.57198,0.00016,26.15981]
[1777921860464,37.62,80006.39,0.0,-0.57165,0.00016,26.16461]
[1777921865067,37.62,80009.61,0.0,-0.57114,0.00016,26.17175]
[1777921865454,37.62,80009.61,0.0,-0.57114,0.00016,26.17175]
[1777921865780,37.62,80009.61,0.0,-0.57114,0.00016,26.17175]
[1777921865832,37.62,80009.61,0.0,-0.57114,0.00016,26.17175]
[1777921865880,37.62,80009.61,0.0,-0.57114,0.00016,26.17175]
[1777921865924,37.62,80009.61,0.0,-0.57114,0.00016,26.17175]
[1777921865928,37.62,80021.28,0.0,-0.56931,0.00016,26.19714]
[1777921866166,37.62,80021.28,0.0,-0.56931,0.00016,26.19714]
[1777921866527,37.62,80021.25,0.0,-0.56931,0.00016,26.19709]
[1777921867531,37.62,80032.88,0.0,-0.56749,0.00016,26.2218]
[1777921868538,37.62,80040.62,0.0,-0.56628,0.00016,26.23793]
[1777921870552,37.61,80044.97,0.0,-0.56561,0.00016,26.24683]
[1777921872077,37.61,80046.42,0.0,-0.56538,0.00016,26.24977]
[1777921872311,37.61,80046.42,0.0,-0.56538,0.00016,26.24977]
[1777921872569,37.61,80049.02,0.0,-0.56498,0.00016,26.25504]
[1777921877604,37.6,80039.19,0.0,-0.56654,0.00016,26.23455]
[1777921879621,37.59,80035.61,0.0,-0.56712,0.00016,26.22695]
[1777921884651,37.59,80032.98,0.0,-0.56754,0.00016,26.22126]
[1777921889685,37.58,80035.06,0.0,-0.56724,0.00016,26.22539]
[1777921894721,37.57,80032.5,0.0,-0.56767,0.00016,26.21608]
[1777921899755,37.56,80031.48,0.0,-0.56785,0.00016,26.21372]
[1777921904790,37.55,80028.92,0.0,-0.56827,0.00016,26.20809]
[1777921909825,37.49,80029.98,0.0,-0.56823,0.00016,26.20881]
[1777921915875,37.48,80028.98,0.0,-0.56841,0.00016,26.20651]
[1777921920902,37.48,80031.32,0.0,-0.56805,0.00016,26.21138]
[1777921925937,37.47,80033.37,0.0,-0.56774,0.00016,26.21556]
[1777921930972,37.46,80033.19,0.0,-0.56779,0.00016,26.21499]
[1777921932986,37.46,80026.23,0.0,-0.56888,0.00016,26.20011]
[1777921937015,37.45,80032.76,0.0,-0.56788,0.00016,26.21372]
[1777921940036,37.45,80026.74,0.0,-0.56884,0.00016,26.20082]
[1777921944063,37.44,80022.64,0.0,-0.56949,0.00016,26.19189]
[1777921949098,37.44,80026.12,0.0,-0.56895,0.00016,26.19927]
[1777921954133,37.43,80027.04,0.0,-0.56883,0.00016,26.19742]
[1777921958162,37.43,80032.05,0.0,-0.56805,0.00016,26.20805]
[1777921963196,37.43,80036.13,0.0,-0.56741,0.00016,26.21663]
[1777921965557,37.43,80046.83,0.0,-0.56572,0.00016,26.23897]
[1777921967223,37.43,80045.22,0.0,-0.56598,0.00016,26.23564]
[1777921972259,37.43,80043.09,0.0,-0.56631,0.00016,26.23121]
[1777921977303,37.42,80040.66,0.0,-0.5667,0.00016,26.22612]
[1777921982329,37.42,80040.09,0.0,-0.56679,0.00016,26.22491]
[1777921987364,37.42,80039.43,0.0,-0.56689,0.00016,26.22351]
[1777921992400,37.42,80039.04,0.0,-0.56696,0.00016,26.22268]
[1777921994414,37.42,80033.97,0.0,-0.56776,0.00016,26.21197]
[1777921999449,37.42,80032.21,0.0,-0.56804,0.00016,26.20817]
[1777922003818,37.42,80032.49,0.0,-0.568,0.00016,26.20873]
[1777922005491,37.42,80023.53,0.0,-0.56941,0.00016,26.18947]
[1777922006962,37.42,80023.53,0.0,-0.56941,0.00016,26.18947]
[1777922007063,37.42,80019.38,0.0,-0.57007,0.00016,26.18041]
[1777922012228,37.41,80019.82,0.0,-0.57003,0.00016,26.17751]
[1777922017575,37.4,80019.12,0.0,-0.57015,0.00016,26.17584]
[1777922019595,37.4,80012.15,0.0,-0.57125,0.00016,26.16046]
[1777922022616,37.4,80009.67,0.0,-0.57165,0.00016,26.15489]
[1777922027651,37.39,80010.93,0.0,-0.57146,0.00016,26.15757]
[1777922032686,37.39,80013.36,0.0,-0.57109,0.00016,26.16283]
[1777922037721,37.39,80014.38,0.0,-0.57094,0.00016,26.16496]
[1777922039804,37.38,80014.6,0.0,-0.5709,0.00016,26.16543]
[1777922039905,37.38,80026.32,0.0,-0.56906,0.00016,26.19092]
[1777922041891,37.38,80032.5,0.0,-0.56809,0.00016,26.20412]
[1777922043764,37.38,80038.83,0.0,-0.56709,0.00016,26.21751]
[1777922048798,37.38,80041.0,0.0,-0.56675,0.00016,26.22203]
[1777922054841,37.38,80039.1,0.0,-0.56705,0.00016,26.21802]
[1777922059875,37.38,80037.15,0.0,-0.56736,0.00016,26.21389]
[1777922064910,37.38,80036.05,0.0,-0.56754,0.00016,26.21155]
[1777922068471,37.38,80035.92,0.0,-0.56756,0.00016,26.21126]
[1777922073974,37.37,80040.91,0.0,-0.5668,0.00016,26.21786]
[1777922080019,37.36,80043.87,0.0,-0.56636,0.00016,26.2238]
[1777922084373,37.35,80043.5,0.0,-0.56643,0.00016,26.22286]
[1777922091096,37.34,80046.41,0.0,-0.566,0.00016,26.22862]
[1777922096130,37.33,80046.79,0.0,-0.56596,0.00016,26.2292]
[1777922101167,37.32,80045.91,0.0,-0.56611,0.00016,26.22716]
[1777922107209,37.31,80047.0,0.0,-0.56597,0.00016,26.22917]
[1777922112933,37.3,80046.6,0.0,-0.56605,0.00016,26.22809]
[1777922118285,37.29,80043.18,0.0,-0.56661,0.00016,26.22074]
[1777922123320,37.28,80043.53,0.0,-0.56657,0.00016,26.22129]
[1777922128355,37.27,80046.23,0.0,-0.56616,0.00016,26.22674]
[1777922133389,37.26,80046.81,0.0,-0.5661,0.00016,26.22404]
[1777922138424,37.25,80043.8,0.0,-0.56659,0.00016,26.21755]
[1777922143460,37.25,80043.49,0.0,-0.56666,0.00016,26.21672]
[1777922146481,37.24,80035.48,0.0,-0.56793,0.00016,26.1997]
[1777922148495,37.24,80032.96,0.0,-0.56833,0.00016,26.19432]
[1777922153530,37.24,80033.51,0.0,-0.56824,0.00016,26.1955]
[1777922158565,37.24,80036.62,0.0,-0.56775,0.00016,26.20215]
[1777922160586,37.25,80023.39,0.0,-0.56984,0.00016,26.17364]
[1777922162190,37.25,80023.39,0.0,-0.56984,0.00016,26.17364]
[1777922162227,37.24,80015.14,0.0,-0.57115,0.00016,26.15546]
[1777922167635,37.24,80019.53,0.0,-0.57047,0.00016,26.16505]
[1777922172351,37.24,80019.5,0.0,-0.57048,0.00016,26.16489]
[1777922172671,37.24,80019.95,0.0,-0.57041,0.00016,26.16584]
[1777922173679,37.23,80026.56,0.0,-0.56937,0.00016,26.18025]
[1777922175329,37.23,80029.89,0.0,-0.56884,0.00016,26.18744]
[1777922181734,37.23,80029.47,0.0,-0.56891,0.00016,26.18648]
[1777922184753,37.23,80030.1,0.0,-0.56881,0.00016,26.18783]
[1777922189789,37.23,80031.73,0.0,-0.56856,0.00016,26.19132]
[1777922196839,37.23,80029.73,0.0,-0.56888,0.00016,26.18329]
[1777922201873,37.23,80030.03,0.0,-0.56884,0.00016,26.18393]
[1777922206908,37.23,80030.5,0.0,-0.56876,0.00016,26.18496]
[1777922212950,37.23,80029.23,0.0,-0.56896,0.00016,26.18225]
[1777922216978,37.23,80012.84,0.0,-0.57156,0.00016,26.14627]
[1777922220146,37.23,80015.79,0.0,-0.57109,0.00016,26.1528]
[1777922220247,37.23,80010.15,0.0,-0.57199,0.00016,26.14022]
[1777922223318,37.23,80009.19,0.0,-0.57214,0.00016,26.13802]
[1777922225042,37.22,79995.83,0.0,-0.57426,0.00016,26.10761]
[1777922230140,37.22,79994.61,0.0,-0.57446,0.00016,26.1047]
[1777922233098,37.21,80000.94,0.0,-0.57347,0.00016,26.11902]
[1777922237139,37.21,79999.05,0.0,-0.57378,0.00016,26.1146]
[1777922237184,37.21,79993.37,0.0,-0.57468,0.00016,26.10151]
[1777922237629,37.21,79993.37,0.0,-0.57468,0.00016,26.10151]
[1777922237755,37.21,79993.37,0.0,-0.57468,0.00016,26.10151]
[1777922239140,37.21,79983.38,0.0,-0.57627,0.00016,26.07818]
[1777922243206,37.21,79984.15,0.0,-0.57615,0.00016,26.07991]
[1777922248203,37.2,79977.77,0.0,-0.57717,0.00016,26.06471]
[1777922249210,37.2,79972.22,0.0,-0.57805,0.00016,26.05146]
[1777922249617,37.2,79972.22,0.0,-0.57805,0.00016,26.05146]
[1777922251549,37.2,79966.62,0.0,-0.57895,0.00016,26.03419]
[1777922251797,37.2,79966.62,0.0,-0.57895,0.00016,26.03419]
[1777922251821,37.2,79966.62,0.0,-0.57895,0.00016,26.03419]
[1777922252453,37.2,79965.98,0.0,-0.57905,0.00016,26.03262]
[1777922252543,37.2,79965.98,0.0,-0.57905,0.00016,26.03262]
[1777922253239,37.2,79953.62,0.0,-0.58101,0.00016,26.0023]
[1777922254240,37.2,79953.62,0.0,-0.58101,0.00016,26.0023]
[1777922254341,37.19,79949.23,0.0,-0.58171,0.00016,25.99134]
[1777922256313,37.19,79949.23,0.0,-0.58171,0.00016,25.99128]
[1777922256356,37.19,79949.23,0.0,-0.58171,0.00016,25.99128]
[1777922256365,37.19,79951.44,0.0,-0.58137,0.00016,25.99671]
[1777922262302,37.18,79953.2,0.0,-0.58111,0.00016,26.00077]
[1777922267337,37.18,79956.75,0.0,-0.58056,0.00016,26.00939]
[1777922272374,37.17,79955.47,0.0,-0.58077,0.00016,26.00609]
[1777922277407,37.17,79957.0,0.0,-0.58054,0.00016,26.00971]
[1777922282443,37.16,79962.92,0.0,-0.57962,0.00016,26.02405]
[1777922286470,37.16,79966.25,0.0,-0.5791,0.00016,26.03204]
[1777922288285,37.16,79966.25,0.0,-0.5791,0.00016,26.03204]
[1777922289554,37.16,79968.81,0.0,-0.5787,0.00016,26.0382]
[1777922289763,37.16,79981.07,0.0,-0.57676,0.00016,26.0675]
[1777922291234,37.16,79984.15,0.0,-0.57628,0.00016,26.07467]
[1777922292152,37.16,79984.15,0.0,-0.57628,0.00016,26.07467]
[1777922292640,37.15,79981.47,0.0,-0.57671,0.00016,26.06833]
[1777922292740,37.15,79971.57,0.0,-0.57827,0.00016,26.04471]
[1777922294200,37.15,79970.14,0.0,-0.5785,0.00016,26.04125]
[1777922296121,37.15,79970.14,0.0,-0.5785,0.00016,26.04125]
[1777922299783,37.15,79973.58,0.0,-0.57796,0.00016,26.04949]
[1777922300240,37.15,79973.58,0.0,-0.57796,0.00016,26.04949]
[1777922300589,37.15,79976.47,0.0,-0.5775,0.00016,26.05638]
[1777922301218,37.15,79976.47,0.0,-0.5775,0.00016,26.05638]
[1777922302504,37.15,79977.17,0.0,-0.57739,0.00016,26.05804]
[1777922303195,37.15,79977.17,0.0,-0.57739,0.00016,26.05804]
[1777922304386,37.15,79977.22,0.0,-0.57739,0.00016,26.05813]
[1777922307454,37.15,79977.84,0.0,-0.57729,0.00016,26.05956]
[1777922310644,37.15,79972.82,0.0,-0.5781,0.00016,26.04746]
[1777922315678,37.14,79973.17,0.0,-0.57806,0.00016,26.04441]
[1777922320713,37.14,79971.02,0.0,-0.57842,0.00016,26.03909]
[1777922325748,37.13,79969.27,0.0,-0.5787,0.00016,26.03472]
[1777922327080,37.13,79969.27,0.0,-0.5787,0.00016,26.03472]
[1777922327426,37.13,79969.27,0.0,-0.5787,0.00016,26.03472]
[1777922327147,37.13,79964.61,0.0,-0.57944,0.00016,26.02338]
[1777922329333,37.13,79945.24,0.0,-0.58251,0.00016,25.97536]
[1777922335415,37.13,79945.26,0.0,-0.58251,0.00016,25.97536]
[1777922336979,37.13,79946.61,0.0,-0.5823,0.00016,25.97872]
[1777922337078,37.13,79936.52,0.0,-0.5839,0.00016,25.95318]
[1777922337832,37.13,79937.28,0.0,-0.58378,0.00016,25.95508]
[1777922342868,37.12,79932.64,0.0,-0.58452,0.00016,25.94303]
[1777922343881,37.12,79937.39,0.0,-0.58378,0.00016,25.95514]
[1777922348909,37.11,79938.92,0.0,-0.58355,0.00016,25.95885]
[1777922354337,37.11,79941.68,0.0,-0.58312,0.00016,25.9657]
[1777922359396,37.11,79943.76,0.0,-0.58281,0.00016,25.9708]
[1777922359418,37.11,79943.76,0.0,-0.58281,0.00016,25.9708]
[1777922359406,37.1,79942.86,0.0,-0.58295,0.00016,25.96846]
[1777922359987,37.1,79942.57,0.0,-0.583,0.00016,25.96773]
[1777922360994,37.1,79928.55,0.0,-0.58522,0.00016,25.93184]
[1777922362002,37.1,79923.85,0.0,-0.58597,0.00016,25.9195]
[1777922366030,37.09,79929.66,0.0,-0.58506,0.00016,25.93441]
[1777922368044,37.09,79932.01,0.0,-0.58469,0.00016,25.9404]
[1777922369051,37.09,79937.53,0.0,-0.58383,0.00016,25.95439]
[1777922374086,37.09,79938.39,0.0,-0.58372,0.00016,25.95273]
[1777922379120,37.08,79938.67,0.0,-0.58368,0.00016,25.95334]
[1777922383308,37.08,79940.55,0.0,-0.58339,0.00016,25.95805]
[1777922383409,37.08,79944.22,0.0,-0.58281,0.00016,25.9673]
[1777922389191,37.07,79945.96,0.0,-0.58255,0.00016,25.97153]
[1777922392243,37.07,79943.39,0.0,-0.58296,0.00016,25.96499]
[1777922395944,37.07,79942.83,0.0,-0.58305,0.00016,25.96348]
[1777922400260,37.07,79943.51,0.0,-0.58295,0.00016,25.9651]
[1777922402283,37.07,79950.15,0.0,-0.58191,0.00016,25.98173]
[1777922406311,37.06,79943.26,0.0,-0.58301,0.00016,25.96427]
[1777922407736,37.06,79942.27,0.0,-0.58316,0.00016,25.96173]
[1777922409332,37.06,79933.3,0.0,-0.58459,0.00016,25.93879]
[1777922410981,37.06,79930.47,0.0,-0.58504,0.00016,25.93137]
[1777922416381,37.06,79930.38,0.0,-0.58506,0.00016,25.93106]
[1777922421418,37.05,79929.82,0.0,-0.58516,0.00016,25.92955]
[1777922426451,37.05,79930.55,0.0,-0.58506,0.00016,25.93113]
[1777922430480,37.04,79935.01,0.0,-0.58437,0.00016,25.94248]
[1777922432495,37.04,79942.71,0.0,-0.58316,0.00016,25.95835]
[1777922433501,37.04,79947.93,0.0,-0.58234,0.00016,25.97151]
[1777922438537,37.04,79946.23,0.0,-0.58262,0.00016,25.96709]
[1777922443573,37.03,79949.71,0.0,-0.58207,0.00016,25.97571]
[1777922448607,37.03,79949.32,0.0,-0.58215,0.00016,25.9746]
[1777922453648,37.02,79947.99,0.0,-0.58237,0.00016,25.97113]
[1777922458682,37.02,79949.01,0.0,-0.58221,0.00016,25.97359]
[1777922463718,37.02,79947.0,0.0,-0.58254,0.00016,25.96841]
[1777922467416,37.02,79944.76,0.0,-0.5829,0.00016,25.96271]
[1777922470767,37.01,79953.78,0.0,-0.58148,0.00016,25.98527]
[1777922475802,37.01,79956.56,0.0,-0.58104,0.00016,25.99205]
[1777922481844,37.01,79953.85,0.0,-0.58148,0.00016,25.98516]
[1777922486880,37.0,79953.6,0.0,-0.58153,0.00016,25.9844]
[1777922491915,37.0,79952.77,0.0,-0.58169,0.00016,25.97844]
[1777922497957,36.99,79954.19,0.0,-0.58148,0.00016,25.98182]
[1777922499346,36.99,79954.19,0.0,-0.58148,0.00016,25.98182]
[1777922505013,36.99,79953.52,0.0,-0.58159,0.00016,25.97997]
[1777922510041,36.98,79953.72,0.0,-0.58157,0.00016,25.98035]
[1777922515076,36.98,79955.07,0.0,-0.58137,0.00016,25.9836]
[1777922518097,36.98,79959.72,0.0,-0.58063,0.00016,25.99508]
[1777922522348,36.98,79958.16,0.0,-0.58089,0.00016,25.99114]
[1777922522441,36.97,79962.47,0.0,-0.58021,0.00016,26.00175]
[1777922523409,36.97,79962.47,0.0,-0.58021,0.00016,26.00175]
[1777922525396,36.97,79963.97,0.0,-0.57997,0.00016,26.00542]
[1777922531371,36.97,79961.87,0.0,-0.58031,0.00016,26.00013]
[1777922531472,36.97,79952.21,0.0,-0.58185,0.00016,25.97607]
[1777922533202,36.97,79946.67,0.0,-0.58273,0.00016,25.96209]
[1777922536224,36.97,79942.52,0.0,-0.58339,0.00016,25.95151]
[1777922536987,36.97,79942.52,0.0,-0.58339,0.00016,25.95151]
[1777922538436,36.96,79932.67,0.0,-0.58496,0.00016,25.92614]
[1777922539140,36.96,79932.67,0.0,-0.58496,0.00016,25.92614]
[1777922539245,36.96,79932.67,0.0,-0.58496,0.00016,25.92614]
[1777922544283,36.96,79933.95,0.0,-0.58478,0.00016,25.92911]
[1777922549316,36.95,79932.84,0.0,-0.58498,0.00016,25.92595]
[1777922554349,36.94,79933.13,0.0,-0.58496,0.00016,25.92266]
[1777922559383,36.94,79931.22,0.0,-0.58528,0.00016,25.91758]
[1777922564421,36.93,79928.35,0.0,-0.58574,0.00016,25.91003]
[1777922566436,36.93,79923.35,0.0,-0.58653,0.00016,25.8969]
[1777922569455,36.93,79927.88,0.0,-0.58582,0.00016,25.90874]
[1777922572288,36.93,79927.64,0.0,-0.58586,0.00016,25.90807]
[1777922574557,36.93,79923.73,0.0,-0.58648,0.00016,25.89774]
[1777922574594,36.93,79922.22,0.0,-0.58673,0.00016,25.89373]
[1777922574835,36.93,79922.22,0.0,-0.58673,0.00016,25.89373]
[1777922574864,36.93,79922.22,0.0,-0.58673,0.00016,25.89373]
[1777922575498,36.93,79922.35,0.0,-0.58671,0.00016,25.89404]
[1777922578519,36.93,79917.55,0.0,-0.58747,0.00016,25.88134]
[1777922582115,36.93,79914.64,0.0,-0.58793,0.00016,25.8736]
[1777922582150,36.93,79914.64,0.0,-0.58793,0.00016,25.8736]
[1777922582547,36.93,79910.13,0.0,-0.58865,0.00016,25.86154]
[1777922584565,36.93,79915.07,0.0,-0.58786,0.00016,25.87474]
[1777922586519,36.93,79917.57,0.0,-0.58747,0.00016,25.88139]
[1777922589596,36.93,79923.83,0.0,-0.58648,0.00016,25.89788]
[1777922594631,36.92,79924.16,0.0,-0.58643,0.00016,25.89868]
[1777922599668,36.92,79922.88,0.0,-0.58664,0.00016,25.89524]
[1777922604702,36.92,79922.64,0.0,-0.58668,0.00016,25.89457]
[1777922609736,36.92,79924.9,0.0,-0.58632,0.00016,25.90053]
[1777922616467,36.92,79926.78,0.0,-0.58603,0.00016,25.90173]
[1777922618799,36.92,79919.29,0.0,-0.58722,0.00016,25.88194]
[1777922623834,36.92,79924.38,0.0,-0.58643,0.00016,25.89522]
[1777922628869,36.91,79932.53,0.0,-0.58514,0.00016,25.91634]
[1777922633907,36.91,79929.88,0.0,-0.58558,0.00016,25.90924]
[1777922639946,36.9,79930.22,0.0,-0.58554,0.00016,25.9099]
[1777922644981,36.9,79929.63,0.0,-0.58565,0.00016,25.90817]
[1777922646677,36.9,79918.09,0.0,-0.58748,0.00016,25.87775]
[1777922652033,36.9,79915.38,0.0,-0.58791,0.00016,25.8706]
[1777922657069,36.9,79914.2,0.0,-0.58809,0.00016,25.86751]
[1777922662112,36.9,79919.06,0.0,-0.58732,0.00016,25.88049]
[1777922664117,36.9,79922.95,0.0,-0.58671,0.00016,25.89068]
[1777922669152,36.89,79926.14,0.0,-0.58622,0.00016,25.89882]
[1777922674188,36.88,79928.97,0.0,-0.5858,0.00016,25.90222]
[1777922678220,36.88,79922.11,0.0,-0.5869,0.00016,25.88399]
[1777922681241,36.87,79914.81,0.0,-0.58807,0.00016,25.86446]
[1777922683255,36.87,79913.29,0.0,-0.58832,0.00016,25.86033]
[1777922688290,36.87,79917.17,0.0,-0.58771,0.00016,25.87055]
[1777922691311,36.87,79924.95,0.0,-0.58648,0.00016,25.89105]
[1777922693325,36.86,79930.19,0.0,-0.58565,0.00016,25.90471]
[1777922699369,36.86,79930.73,0.0,-0.58559,0.00016,25.90585]
[1777922701048,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701185,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701207,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701219,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701236,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701248,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701260,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701269,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701284,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701296,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701305,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701319,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701325,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701340,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701347,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701359,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701376,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701381,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701390,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701427,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701435,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701445,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701454,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701479,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701515,36.86,79931.18,0.0,-0.58552,0.00016,25.90694]
[1777922701569,36.85,79945.1,0.0,-0.58331,0.00016,25.94281]
[1777922703396,36.85,79952.24,0.0,-0.58217,0.00016,25.96092]
[1777922705166,36.85,79951.2,0.0,-0.58234,0.00016,25.95827]
[1777922705182,36.85,79951.2,0.0,-0.58234,0.00016,25.95827]
[1777922705433,36.85,79948.92,0.0,-0.5827,0.00016,25.95248]
[1777922710209,36.85,79948.77,0.0,-0.58273,0.00016,25.95202]
[1777922710599,36.85,79948.77,0.0,-0.58273,0.00016,25.95202]
[1777922711148,36.85,79949.17,0.0,-0.58267,0.00016,25.95302]
[1777922711589,36.85,79949.17,0.0,-0.58267,0.00016,25.95302]
[1777922715553,36.85,79948.7,0.0,-0.58275,0.00016,25.95176]
[1777922715618,36.85,79948.86,0.0,-0.58273,0.00016,25.95216]
[1777922716224,36.85,79948.86,0.0,-0.58273,0.00016,25.95216]
[1777922716743,36.85,79948.86,0.0,-0.58273,0.00016,25.95216]
[1777922716754,36.85,79948.86,0.0,-0.58273,0.00016,25.95216]
[1777922716822,36.85,79948.29,0.0,-0.58282,0.00016,25.95069]
[1777922717370,36.85,79948.29,0.0,-0.58282,0.00016,25.95069]
[1777922717524,36.85,79948.29,0.0,-0.58282,0.00016,25.95069]
[1777922717871,36.85,79947.62,0.0,-0.58292,0.00016,25.94898]
[1777922718501,36.85,79947.62,0.0,-0.58293,0.00016,25.94897]
[1777922721530,36.85,79942.52,0.0,-0.58374,0.00016,25.93592]
[1777922723480,36.85,79941.49,0.0,-0.5839,0.00016,25.93327]
[1777922728579,36.85,79938.14,0.0,-0.58444,0.00016,25.92463]
[1777922731601,36.85,79931.84,0.0,-0.58545,0.00016,25.90453]
[1777922736635,36.84,79931.63,0.0,-0.58549,0.00016,25.90397]
[1777922741671,36.84,79931.79,0.0,-0.58547,0.00016,25.90435]
[1777922743707,36.84,79929.01,0.0,-0.58591,0.00016,25.89708]
[1777922743816,36.84,79929.01,0.0,-0.58591,0.00016,25.89708]
[1777922743795,36.84,79911.77,0.0,-0.58865,0.00016,25.85131]
[1777922744762,36.84,79899.66,0.0,-0.59057,0.00016,25.81845]
[1777922745060,36.84,79899.66,0.0,-0.59057,0.00016,25.81845]
[1777922745476,36.84,79899.66,0.0,-0.59057,0.00016,25.81845]
[1777922745826,36.84,79899.66,0.0,-0.59057,0.00016,25.81845]
[1777922745700,36.84,79899.24,0.0,-0.59064,0.00016,25.81731]
[1777922745967,36.84,79899.24,0.0,-0.59064,0.00016,25.81731]
[1777922746665,36.84,79899.24,0.0,-0.59064,0.00016,25.81731]
[1777922746707,36.84,79899.24,0.0,-0.59064,0.00016,25.81731]
[1777922746769,36.84,79899.24,0.0,-0.59064,0.00016,25.81731]
[1777922746797,36.84,79899.24,0.0,-0.59064,0.00016,25.81731]
[1777922746867,36.84,79899.24,0.0,-0.59064,0.00016,25.81731]
[1777922746878,36.84,79899.24,0.0,-0.59064,0.00016,25.81731]
[1777922746870,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922746966,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922746978,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922747072,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922747091,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922747169,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922747186,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922747263,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922747286,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922747297,36.85,79912.98,0.0,-0.58845,0.00016,25.85463]
[1777922751335,36.85,79912.52,0.0,-0.58852,0.00016,25.85343]
[1777922751344,36.85,79912.52,0.0,-0.58852,0.00016,25.85343]
[1777922751745,36.85,79912.52,0.0,-0.58852,0.00016,25.85344]
[1777922753758,36.85,79907.64,0.0,-0.5893,0.00016,25.84031]
[1777922757695,36.85,79905.94,0.0,-0.58957,0.00016,25.83574]
[1777922757786,36.85,79906.16,0.0,-0.58953,0.00016,25.83634]
[1777922758795,36.85,79899.3,0.0,-0.59062,0.00016,25.81767]
[1777922759800,36.85,79888.2,0.0,-0.59238,0.00016,25.78698]
[1777922760808,36.85,79887.13,0.0,-0.59255,0.00016,25.78399]
[1777922764835,36.85,79881.29,0.0,-0.59348,0.00016,25.7676]
[1777922766849,36.85,79878.36,0.0,-0.59394,0.00016,25.75935]
[1777922771884,36.85,79878.55,0.0,-0.59391,0.00016,25.75986]
[1777922777599,36.85,79880.69,0.0,-0.59358,0.00016,25.76587]
[1777922782961,36.85,79880.33,0.0,-0.59363,0.00016,25.76485]
[1777922787996,36.85,79880.44,0.0,-0.59362,0.00016,25.76515]
[1777922790011,36.85,79890.32,0.0,-0.59205,0.00016,25.79281]
[1777922791017,36.85,79896.24,0.0,-0.59112,0.00016,25.80543]
[1777922796052,36.85,79897.25,0.0,-0.59096,0.00016,25.8083]
[1777922798985,36.85,79896.98,0.0,-0.591,0.00016,25.80759]
[1777922799616,36.85,79896.98,0.0,-0.591,0.00016,25.80759]
[1777922799800,36.85,79896.98,0.0,-0.591,0.00016,25.80759]
[1777922799838,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801410,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801419,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801427,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801435,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801440,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801460,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801470,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801477,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801486,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801500,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801505,36.85,79879.95,0.0,-0.5937,0.00016,25.76021]
[1777922801532,36.85,79864.1,0.0,-0.59621,0.00016,25.71502]
[1777922802096,36.85,79864.1,0.0,-0.59621,0.00016,25.71501]
[1777922803572,36.85,79864.1,0.0,-0.59621,0.00016,25.71501]
[1777922803635,36.85,79862.77,0.0,-0.59642,0.00016,25.71116]
[1777922808232,36.84,79862.28,0.0,-0.59651,0.00016,25.70952]
[1777922808242,36.84,79857.5,0.0,-0.59727,0.00016,25.69567]
[1777922811158,36.84,79852.3,0.0,-0.5981,0.00016,25.68034]
[1777922816194,36.84,79851.6,0.0,-0.59822,0.00016,25.67807]
[1777922821228,36.83,79852.96,0.0,-0.59802,0.00016,25.68185]
[1777922825780,36.83,79859.92,0.0,-0.59693,0.00016,25.70192]
[1777922827851,36.83,79859.92,0.0,-0.59693,0.00016,25.70192]
[1777922828279,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828333,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828491,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828710,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828724,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828730,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828737,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828755,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828770,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828778,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828785,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828791,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828797,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828805,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828833,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828879,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828885,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828889,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828900,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828905,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828917,36.83,79863.32,0.0,-0.5964,0.00016,25.71168]
[1777922828936,36.83,79871.2,0.0,-0.59515,0.00016,25.73433]
[1777922830471,36.83,79871.39,0.0,-0.59512,0.00016,25.73487]
[1777922830484,36.83,79871.39,0.0,-0.59512,0.00016,25.73487]
[1777922830562,36.83,79880.8,0.0,-0.59363,0.00016,25.76157]
[1777922832305,36.83,79879.6,0.0,-0.59382,0.00016,25.75818]
[1777922833893,36.83,79879.6,0.0,-0.59382,0.00016,25.75818]
[1777922833945,36.83,79876.31,0.0,-0.59434,0.00016,25.74885]
[1777922834265,36.83,79876.31,0.0,-0.59434,0.00016,25.74885]
[1777922840361,36.83,79879.69,0.0,-0.59381,0.00016,25.75838]
[1777922842375,36.83,79885.81,0.0,-0.59284,0.00016,25.77557]
[1777922844553,36.83,79894.38,0.0,-0.59148,0.00016,25.79937]
[1777922848427,36.83,79896.67,0.0,-0.59111,0.00016,25.80577]
[1777922853465,36.83,79897.64,0.0,-0.59096,0.00016,25.80475]
[1777922857494,36.83,79892.48,0.0,-0.59178,0.00016,25.79057]
[1777922862538,36.83,79892.97,0.0,-0.5917,0.00016,25.79202]
[1777922867565,36.83,79893.64,0.0,-0.59158,0.00016,25.79396]
[1777922872604,36.84,79894.3,0.0,-0.59147,0.00016,25.79586]
[1777922877638,36.84,79883.01,0.0,-0.59326,0.00016,25.7645]
[1777922879654,36.84,79877.61,0.0,-0.59412,0.00016,25.74926]
[1777922883681,36.84,79872.43,0.0,-0.59494,0.00016,25.73454]
[1777922885998,36.84,79873.48,0.0,-0.59477,0.00016,25.73753]
[1777922889426,36.84,79874.68,0.0,-0.59458,0.00016,25.74093]
[1777922889726,36.84,79871.15,0.0,-0.59514,0.00016,25.73087]
[1777922892912,36.84,79869.98,0.0,-0.59533,0.00016,25.72748]
[1777922893009,36.84,79872.32,0.0,-0.59496,0.00016,25.73413]
[1777922894759,36.84,79878.86,0.0,-0.59393,0.00016,25.75269]
[1777922895765,36.83,79883.67,0.0,-0.59317,0.00016,25.76614]
[1777922900800,36.83,79883.7,0.0,-0.59318,0.00016,25.76598]
[1777922905835,36.83,79887.49,0.0,-0.59258,0.00016,25.77652]
[1777922906842,36.83,79895.77,0.0,-0.59127,0.00016,25.79951]
[1777922912884,36.82,79893.33,0.0,-0.59168,0.00016,25.78884]
[1777922917421,36.82,79891.92,0.0,-0.59191,0.00016,25.78482]
[1777922919934,36.82,79905.02,0.0,-0.58983,0.00016,25.82079]
[1777922921948,36.82,79897.33,0.0,-0.59105,0.00016,25.79975]
[1777922926986,36.82,79895.53,0.0,-0.59133,0.00016,25.79485]
[1777922931014,36.82,79899.84,0.0,-0.59065,0.00016,25.80676]
[1777922936049,36.82,79899.12,0.0,-0.59076,0.00016,25.8048]
[1777922941084,36.82,79898.11,0.0,-0.59092,0.00016,25.80205]
[1777922946119,36.82,79899.93,0.0,-0.59063,0.00016,25.80708]
[1777922947691,36.82,79899.93,0.0,-0.59063,0.00016,25.80708]
[1777922947794,36.82,79900.3,0.0,-0.59057,0.00016,25.80809]
[1777922953168,36.82,79899.34,0.0,-0.59072,0.00016,25.80547]
[1777922955182,36.82,79904.01,0.0,-0.58998,0.00016,25.81823]
[1777922960217,36.82,79903.0,0.0,-0.59014,0.00016,25.81548]
[1777922965252,36.82,79904.02,0.0,-0.58998,0.00016,25.81827]
[1777922970288,36.83,79903.79,0.0,-0.59001,0.00016,25.81766]
[1777922975322,36.83,79902.28,0.0,-0.59026,0.00016,25.80978]
[1777922980357,36.83,79901.02,0.0,-0.59046,0.00016,25.80635]
[1777922981278,36.83,79901.02,0.0,-0.59046,0.00016,25.80635]
[1777922981364,36.83,79895.95,0.0,-0.59127,0.00016,25.79243]
[1777922987407,36.83,79893.65,0.0,-0.59163,0.00016,25.78615]
[1777922992441,36.82,79889.76,0.0,-0.59226,0.00016,25.7752]
[1777922997476,36.82,79887.96,0.0,-0.59255,0.00016,25.77002]
[1777922998484,36.82,79880.85,0.0,-0.59368,0.00016,25.75005]
[1777923000390,36.82,79878.37,0.0,-0.59408,0.00016,25.74302]
[1777923003518,36.82,79884.82,0.0,-0.59306,0.00016,25.76111]
[1777923008554,36.81,79884.15,0.0,-0.59318,0.00016,25.75909]
[1777923013589,36.81,79881.25,0.0,-0.59364,0.00016,25.75081]
[1777923018624,36.81,79881.96,0.0,-0.59354,0.00016,25.75269]
[1777923023659,36.81,79883.06,0.0,-0.59336,0.00016,25.75586]
[1777923028694,36.81,79885.49,0.0,-0.59297,0.00016,25.7628]
[1777923030708,36.81,79890.92,0.0,-0.5921,0.00016,25.77799]
[1777923031196,36.81,79890.92,0.0,-0.5921,0.00016,25.77799]
[1777923031355,36.81,79890.92,0.0,-0.5921,0.00016,25.77799]
[1777923031718,36.81,79893.12,0.0,-0.59176,0.00016,25.78035]
[1777923033730,36.81,79904.93,0.0,-0.58989,0.00016,25.81281]
[1777923035743,36.81,79906.62,0.0,-0.58962,0.00016,25.8174]
[1777923040780,36.81,79911.47,0.0,-0.58885,0.00016,25.8305]
[1777923041784,36.81,79917.05,0.0,-0.58796,0.00016,25.84547]
[1777923046823,36.81,79918.13,0.0,-0.58779,0.00016,25.84838]
[1777923049861,36.81,79908.31,0.0,-0.58936,0.00016,25.82189]
[1777923051863,36.81,79902.93,0.0,-0.59022,0.00016,25.80713]
[1777923056897,36.8,79905.14,0.0,-0.58988,0.00016,25.81297]
[1777923061933,36.8,79904.68,0.0,-0.58997,0.00016,25.81151]
[1777923066968,36.79,79905.07,0.0,-0.58992,0.00016,25.81237]
[1777923070995,36.79,79912.06,0.0,-0.58882,0.00016,25.83115]
[1777923074789,36.79,79910.44,0.0,-0.58908,0.00016,25.82668]
[1777923074806,36.79,79910.44,0.0,-0.58908,0.00016,25.82668]
[1777923075024,36.79,79911.19,0.0,-0.58897,0.00016,25.82862]
[1777923075424,36.79,79911.19,0.0,-0.58897,0.00016,25.82862]
[1777923076033,36.79,79900.64,0.0,-0.59065,0.00016,25.79986]
[1777923077038,36.78,79891.22,0.0,-0.59215,0.00016,25.77381]
[1777923082075,36.78,79889.97,0.0,-0.59235,0.00016,25.77022]
[1777923087109,36.78,79888.62,0.0,-0.59258,0.00016,25.76633]
[1777923089123,36.78,79892.91,0.0,-0.5919,0.00016,25.77822]
[1777923094158,36.77,79891.18,0.0,-0.5922,0.00016,25.76948]
[1777923097178,36.77,79896.27,0.0,-0.59139,0.00016,25.7835]
[1777923102212,36.77,79896.11,0.0,-0.59143,0.00016,25.78286]
[1777923107249,36.76,79894.04,0.0,-0.59177,0.00016,25.77695]
[1777923112285,36.76,79893.95,0.0,-0.5918,0.00016,25.77653]
[1777923115306,36.76,79899.69,0.0,-0.59089,0.00016,25.79229]
[1777923120341,36.75,79899.9,0.0,-0.59087,0.00016,25.79267]
[1777923123362,36.75,79904.4,0.0,-0.59016,0.00016,25.8049]
[1777923128397,36.74,79905.28,0.0,-0.59004,0.00016,25.80711]
[1777923133432,36.74,79906.24,0.0,-0.58989,0.00016,25.80954]
[1777923137753,36.74,79908.18,0.0,-0.58959,0.00016,25.81472]
[1777923138062,36.74,79907.61,0.0,-0.58969,0.00016,25.81309]
[1777923140149,36.73,79918.1,0.0,-0.58802,0.00016,25.84136]
[1777923145521,36.73,79918.78,0.0,-0.58793,0.00016,25.8429]
[1777923146537,36.73,79923.59,0.0,-0.58716,0.00016,25.85574]
[1777923150013,36.72,79926.45,0.0,-0.58671,0.00016,25.86323]
[1777923150111,36.72,79928.72,0.0,-0.58636,0.00016,25.86913]
[1777923155587,36.71,79926.35,0.0,-0.58677,0.00016,25.85879]
[1777923160620,36.71,79925.48,0.0,-0.58693,0.00016,25.85625]
[1777923165656,36.7,79918.08,0.0,-0.58812,0.00016,25.83627]
[1777923170692,36.7,79916.18,0.0,-0.58844,0.00016,25.831]
[1777923175728,36.69,79917.66,0.0,-0.58821,0.00016,25.83481]
[1777923180764,36.69,79918.99,0.0,-0.58801,0.00016,25.83821]
[1777923185799,36.68,79917.81,0.0,-0.58821,0.00016,25.83487]
[1777923190833,36.68,79919.35,0.0,-0.58798,0.00016,25.83883]
[1777923195869,36.68,79916.58,0.0,-0.58843,0.00016,25.83122]
[1777923197980,36.68,79916.93,0.0,-0.58838,0.00016,25.83214]
[1777923197988,36.67,79919.22,0.0,-0.58801,0.00016,25.83826]
[1777923199897,36.67,79911.15,0.0,-0.58931,0.00016,25.81641]
[1777923204932,36.67,79911.95,0.0,-0.58919,0.00016,25.81847]
[1777923209969,36.67,79919.67,0.0,-0.58796,0.00016,25.83918]
[1777923210974,36.67,79926.17,0.0,-0.58692,0.00016,25.8565]
[1777923216011,36.66,79925.57,0.0,-0.58705,0.00016,25.85095]
[1777923218024,36.66,79920.78,0.0,-0.58782,0.00016,25.8381]
[1777923223058,36.66,79922.09,0.0,-0.58762,0.00016,25.84145]
[1777923228094,36.65,79919.72,0.0,-0.58801,0.00016,25.83494]
[1777923233129,36.65,79918.89,0.0,-0.58815,0.00016,25.83257]
[1777923238165,36.64,79921.23,0.0,-0.58779,0.00016,25.83869]
[1777923243204,36.64,79926.65,0.0,-0.58693,0.00016,25.853]
[1777923243660,36.64,79926.65,0.0,-0.58693,0.00016,25.853]
[1777923244215,36.64,79928.85,0.0,-0.58658,0.00016,25.85879]
[1777923246225,36.64,79922.3,0.0,-0.58763,0.00016,25.84128]
[1777923251261,36.63,79929.57,0.0,-0.58648,0.00016,25.86045]
[1777923253274,36.63,79925.16,0.0,-0.58719,0.00016,25.84866]
[1777923258309,36.63,79924.75,0.0,-0.58727,0.00016,25.84739]
[1777923263344,36.62,79920.93,0.0,-0.5879,0.00016,25.83699]
[1777923268379,36.62,79921.66,0.0,-0.58779,0.00016,25.83879]
[1777923273414,36.61,79922.06,0.0,-0.58775,0.00016,25.83593]
[1777923276003,36.61,79923.81,0.0,-0.58747,0.00016,25.84055]
[1777923276022,36.61,79923.81,0.0,-0.58747,0.00016,25.84055]
[1777923279456,36.61,79933.46,0.0,-0.58593,0.00016,25.86619]
[1777923282478,36.61,79938.36,0.0,-0.58514,0.00016,25.87908]
[1777923287516,36.61,79931.04,0.0,-0.58631,0.00016,25.85981]
[1777923289527,36.61,79926.57,0.0,-0.58704,0.00016,25.84786]
[1777923294561,36.61,79925.08,0.0,-0.58729,0.00016,25.84369]
[1777923297715,36.6,79925.07,0.0,-0.5873,0.00016,25.84358]
[1777923298087,36.6,79919.03,0.0,-0.58827,0.00016,25.8273]
[1777923299597,36.6,79908.65,0.0,-0.58993,0.00016,25.79907]
[1777923301286,36.6,79906.62,0.0,-0.59026,0.00016,25.79346]
[1777923302198,36.6,79906.62,0.0,-0.59026,0.00016,25.79346]
[1777923307654,36.6,79906.29,0.0,-0.59032,0.00016,25.79245]
[1777923311852,36.6,79909.09,0.0,-0.58988,0.00016,25.80006]
[1777923317723,36.59,79909.79,0.0,-0.58977,0.00016,25.80185]
[1777923322758,36.59,79910.75,0.0,-0.58962,0.00016,25.80439]
[1777923327793,36.59,79913.2,0.0,-0.58924,0.00016,25.81098]
[1777923332834,36.59,79913.71,0.0,-0.58918,0.00016,25.80852]
[1777923337863,36.58,79915.05,0.0,-0.58897,0.00016,25.81207]
[1777923342898,36.58,79916.04,0.0,-0.58881,0.00016,25.81467]
[1777923344822,36.58,79915.26,0.0,-0.58894,0.00016,25.81253]
[1777923345909,36.58,79916.25,0.0,-0.58878,0.00016,25.8152]
[1777923345961,36.58,79922.37,0.0,-0.5878,0.00016,25.83168]
[1777923349947,36.58,79917.6,0.0,-0.58858,0.00016,25.81873]
[1777923354983,36.57,79919.22,0.0,-0.58832,0.00016,25.823]
[1777923360024,36.57,79919.44,0.0,-0.58829,0.00016,25.82348]
[1777923361679,36.57,79919.01,0.0,-0.58837,0.00016,25.8223]
[1777923361702,36.57,79919.01,0.0,-0.58837,0.00016,25.8223]
[1777923361780,36.57,79919.01,0.0,-0.58837,0.00016,25.8223]
[1777923361803,36.57,79919.01,0.0,-0.58837,0.00016,25.8223]
[1777923361827,36.57,79919.01,0.0,-0.58837,0.00016,25.8223]
[1777923361856,36.57,79919.01,0.0,-0.58837,0.00016,25.8223]
[1777923363040,36.57,79926.09,0.0,-0.58723,0.00016,25.84126]
[1777923368076,36.57,79929.25,0.0,-0.58674,0.00016,25.84951]
[1777923373110,36.56,79934.71,0.0,-0.58587,0.00016,25.86377]
[1777923378146,36.55,79936.63,0.0,-0.58558,0.00016,25.8686]
[1777923378904,36.55,79936.63,0.0,-0.58558,0.00016,25.8686]
[1777923379018,36.55,79936.63,0.0,-0.58558,0.00016,25.8686]
[1777923379162,36.55,79936.63,0.0,-0.58558,0.00016,25.8686]
[1777923382151,36.55,79940.92,0.0,-0.5849,0.00016,25.87969]
[1777923382387,36.55,79940.92,0.0,-0.5849,0.00016,25.87969]
[1777923388215,36.54,79937.13,0.0,-0.58554,0.00016,25.86939]
[1777923393251,36.53,79934.43,0.0,-0.586,0.00016,25.85825]
[1777923396271,36.53,79928.72,0.0,-0.58693,0.00016,25.84297]
[1777923398285,36.53,79933.77,0.0,-0.58613,0.00016,25.85628]
[1777923403321,36.52,79936.51,0.0,-0.5857,0.00016,25.86323]
[1777923404407,36.52,79936.51,0.0,-0.5857,0.00016,25.86323]
[1777923404431,36.52,79937.78,0.0,-0.5855,0.00016,25.86651]
[1777923408421,36.52,79938.8,0.0,-0.58535,0.00016,25.8691]
[1777923414401,36.52,79939.31,0.0,-0.58525,0.00016,25.87063]
[1777923419436,36.53,79937.25,0.0,-0.58557,0.00016,25.86534]
[1777923420419,36.53,79937.25,0.0,-0.58557,0.00016,25.86534]
[1777923420474,36.53,79942.2,0.0,-0.58478,0.00016,25.87834]
[1777923425477,36.53,79945.21,0.0,-0.58429,0.00016,25.88625]
[1777923430512,36.53,79943.9,0.0,-0.58448,0.00016,25.88302]
[1777923435547,36.54,79942.99,0.0,-0.58462,0.00016,25.88084]
[1777923440582,36.54,79943.09,0.0,-0.58459,0.00016,25.88127]
[1777923445617,36.55,79946.39,0.0,-0.58405,0.00016,25.88996]
[1777923448639,36.55,79941.17,0.0,-0.58488,0.00016,25.87648]
[1777923453673,36.55,79942.03,0.0,-0.58475,0.00016,25.87509]
[1777923458708,36.55,79942.46,0.0,-0.58467,0.00016,25.87633]
[1777923463743,36.56,79944.77,0.0,-0.58429,0.00016,25.88243]
[1777923467772,36.56,79949.17,0.0,-0.58358,0.00016,25.8939]
[1777923472806,36.56,79948.46,0.0,-0.58369,0.00016,25.89215]
[1777923477841,36.57,79952.73,0.0,-0.58299,0.00016,25.90326]
[1777923482876,36.57,79951.23,0.0,-0.58322,0.00016,25.89954]
[1777923487911,36.57,79949.09,0.0,-0.58356,0.00016,25.89414]
[1777923492947,36.57,79949.97,0.0,-0.58341,0.00016,25.8965]
[1777923497981,36.58,79952.96,0.0,-0.58293,0.00016,25.90424]
[1777923503016,36.58,79950.0,0.0,-0.5834,0.00016,25.89671]
[1777923508052,36.58,79946.76,0.0,-0.58391,0.00016,25.88844]
[1777923513089,36.58,79949.27,0.0,-0.58352,0.00016,25.89121]
[1777923518124,36.58,79950.23,0.0,-0.58336,0.00016,25.89377]
[1777923522152,36.59,79944.82,0.0,-0.58422,0.00016,25.87987]
[1777923526089,36.59,79946.31,0.0,-0.58398,0.00016,25.88376]
[1777923532228,36.59,79945.5,0.0,-0.58411,0.00016,25.88173]
[1777923533525,36.59,79945.5,0.0,-0.58411,0.00016,25.88173]
[1777923535244,36.59,79938.91,0.0,-0.58516,0.00016,25.86461]
[1777923536251,36.59,79932.69,0.0,-0.58616,0.00016,25.84826]
[1777923540502,36.59,79931.84,0.0,-0.5863,0.00016,25.846]
[1777923542291,36.59,79921.61,0.0,-0.58794,0.00016,25.81873]
[1777923542762,36.59,79921.61,0.0,-0.58794,0.00016,25.81873]
[1777923543299,36.59,79919.33,0.0,-0.58831,0.00016,25.8126]
[1777923547535,36.59,79918.77,0.0,-0.58839,0.00016,25.81112]
[1777923553371,36.59,79914.68,0.0,-0.58904,0.00016,25.80013]
[1777923558412,36.59,79911.54,0.0,-0.58954,0.00016,25.79166]
[1777923561958,36.6,79909.34,0.0,-0.58989,0.00016,25.78569]
[1777923562076,36.6,79909.34,0.0,-0.58989,0.00016,25.78569]
[1777923562440,36.6,79903.59,0.0,-0.59081,0.00016,25.76987]
[1777923564520,36.6,79899.9,0.0,-0.5914,0.00016,25.75965]
[1777923564688,36.6,79899.9,0.0,-0.5914,0.00016,25.75965]
[1777923564722,36.59,79893.47,0.0,-0.59243,0.00016,25.74171]
[1777923566468,36.6,79880.0,0.0,-0.59459,0.00016,25.70361]
[1777923566814,36.6,79880.0,0.0,-0.59459,0.00016,25.70361]
[1777923572509,36.6,79880.56,0.0,-0.5945,0.00016,25.70152]
[1777923577550,36.6,79878.55,0.0,-0.59482,0.00016,25.69587]
[1777923580799,36.6,79878.45,0.0,-0.59483,0.00016,25.69564]
[1777923582359,36.6,79875.89,0.0,-0.59524,0.00016,25.68831]
[1777923582465,36.6,79875.89,0.0,-0.59524,0.00016,25.68831]
[1777923582745,36.6,79875.89,0.0,-0.59524,0.00016,25.68831]
[1777923582732,36.6,79859.35,0.0,-0.59788,0.00016,25.64022]
[1777923582838,36.6,79859.35,0.0,-0.59788,0.00016,25.64022]
[1777923582846,36.6,79859.35,0.0,-0.59788,0.00016,25.64022]
[1777923583691,36.6,79852.93,0.0,-0.5989,0.00016,25.62123]
[1777923585039,36.6,79852.93,0.0,-0.59891,0.00016,25.62121]
[1777923585601,36.6,79849.97,0.0,-0.59938,0.00016,25.6124]
[1777923585930,36.6,79849.97,0.0,-0.59938,0.00016,25.6124]
[1777923588517,36.6,79848.24,0.0,-0.59966,0.00016,25.60721]
[1777923592792,36.6,79846.5,0.0,-0.59994,0.00016,25.60197]
[1777923593659,36.6,79850.64,0.0,-0.59928,0.00016,25.61431]
[1777923597306,36.6,79852.6,0.0,-0.59897,0.00016,25.62009]
[1777923597310,36.6,79852.6,0.0,-0.59897,0.00016,25.62009]
[1777923597369,36.6,79852.6,0.0,-0.59897,0.00016,25.62009]
[1777923597685,36.6,79857.23,0.0,-0.59823,0.00016,25.63378]
[1777923599637,36.6,79861.03,0.0,-0.59762,0.00016,25.64494]
[1777923599730,36.6,79867.38,0.0,-0.59661,0.00016,25.66347]
[1777923602722,36.6,79870.5,0.0,-0.59611,0.00016,25.67265]
[1777923603634,36.6,79870.5,0.0,-0.59611,0.00016,25.67265]
[1777923604501,36.6,79871.7,0.0,-0.59591,0.00016,25.67616]
[1777923609772,36.6,79876.7,0.0,-0.5951,0.00016,25.69074]
[1777923614804,36.6,79878.34,0.0,-0.59484,0.00016,25.69547]
[1777923620524,36.6,79880.67,0.0,-0.59447,0.00016,25.70217]
[1777923622861,36.6,79876.26,0.0,-0.59517,0.00016,25.68955]
[1777923624570,36.6,79876.26,0.0,-0.59517,0.00016,25.68955]
[1777923624573,36.6,79876.26,0.0,-0.59517,0.00016,25.68955]
[1777923624855,36.6,79873.49,0.0,-0.59561,0.00016,25.68157]
[1777923624893,36.6,79873.49,0.0,-0.59561,0.00016,25.68157]
[1777923624907,36.6,79868.2,0.0,-0.59646,0.00016,25.66626]
[1777923626711,36.6,79863.27,0.0,-0.59725,0.00016,25.65186]
[1777923629547,36.6,79864.45,0.0,-0.59706,0.00016,25.65529]
[1777923629649,36.6,79871.24,0.0,-0.59598,0.00016,25.67497]
[1777923633417,36.6,79867.52,0.0,-0.59659,0.00016,25.66035]
[1777923633519,36.6,79866.68,0.0,-0.59673,0.00016,25.65789]
[1777923638973,36.6,79865.81,0.0,-0.59687,0.00016,25.65524]
[1777923644008,36.6,79865.32,0.0,-0.59696,0.00016,25.6537]
[1777923649045,36.59,79866.51,0.0,-0.59677,0.00016,25.65706]
[1777923654775,36.59,79864.92,0.0,-0.59703,0.00016,25.65232]
[1777923654810,36.59,79864.92,0.0,-0.59703,0.00016,25.65232]
[1777923654792,36.59,79865.19,0.0,-0.59699,0.00016,25.65309]
[1777923654955,36.59,79865.19,0.0,-0.59699,0.00016,25.65309]
[1777923655487,36.59,79871.55,0.0,-0.59598,0.00016,25.67155]
[1777923657101,36.59,79880.16,0.0,-0.5946,0.00016,25.69639]
[1777923658513,36.59,79880.16,0.0,-0.5946,0.00016,25.69639]
[1777923658751,36.59,79880.16,0.0,-0.5946,0.00016,25.69639]
[1777923661012,36.59,79881.06,0.0,-0.59445,0.00016,25.69904]
[1777923663757,36.6,79887.43,0.0,-0.59342,0.00016,25.71722]
[1777923669184,36.6,79883.72,0.0,-0.59401,0.00016,25.70681]
[1777923674218,36.6,79887.56,0.0,-0.59339,0.00016,25.71779]
[1777923679255,36.6,79886.58,0.0,-0.59354,0.00016,25.7151]
[1777923684289,36.6,79888.62,0.0,-0.59321,0.00016,25.72092]
[1777923689325,36.6,79888.85,0.0,-0.59317,0.00016,25.72161]
[1777923694860,36.61,79889.57,0.0,-0.59307,0.00016,25.71987]
[1777923696110,36.61,79889.03,0.0,-0.59316,0.00016,25.71835]
[1777923696374,36.61,79889.09,0.0,-0.59315,0.00016,25.71852]
[1777923697380,36.61,79893.87,0.0,-0.59238,0.00016,25.73198]
[1777923702415,36.61,79893.48,0.0,-0.59243,0.00016,25.73105]
[1777923707450,36.61,79894.76,0.0,-0.59222,0.00016,25.73478]
[1777923712485,36.61,79885.25,0.0,-0.59373,0.00016,25.7081]
[1777923718529,36.62,79883.92,0.0,-0.59395,0.00016,25.70433]
[1777923723564,36.61,79887.05,0.0,-0.59345,0.00016,25.71319]
[1777923728598,36.61,79892.68,0.0,-0.59255,0.00016,25.72901]
[1777923729605,36.61,79897.69,0.0,-0.59175,0.00016,25.74299]
[1777923734640,36.61,79897.48,0.0,-0.59178,0.00016,25.74245]
[1777923739676,36.62,79898.24,0.0,-0.59165,0.00016,25.7447]
[1777923741689,36.62,79890.53,0.0,-0.59288,0.00016,25.72313]
[1777923746723,36.62,79891.13,0.0,-0.59279,0.00016,25.72481]
[1777923748739,36.62,79895.7,0.0,-0.59206,0.00016,25.7376]
[1777923750752,36.62,79901.41,0.0,-0.59114,0.00016,25.75344]
[1777923755788,36.62,79898.69,0.0,-0.5916,0.00016,25.74206]
[1777923760822,36.61,79897.44,0.0,-0.5918,0.00016,25.73854]
[1777923766865,36.61,79898.29,0.0,-0.59167,0.00016,25.74085]
[1777923771900,36.61,79898.8,0.0,-0.59159,0.00016,25.74223]
[1777923775610,36.61,79903.05,0.0,-0.59091,0.00016,25.75397]
[1777923780317,36.61,79902.19,0.0,-0.59105,0.00016,25.75153]
[1777923780963,36.61,79908.45,0.0,-0.59005,0.00016,25.76879]
[1777923785997,36.61,79905.16,0.0,-0.59057,0.00016,25.75984]
[1777923791728,36.62,79903.82,0.0,-0.59077,0.00016,25.75628]
[1777923797078,36.62,79905.2,0.0,-0.59055,0.00016,25.7602]
[1777923801491,36.62,79903.42,0.0,-0.59083,0.00016,25.75536]
[1777923801543,36.62,79905.77,0.0,-0.59045,0.00016,25.76188]
[1777923807149,36.62,79904.71,0.0,-0.59061,0.00016,25.75906]
[1777923812184,36.63,79902.42,0.0,-0.59098,0.00016,25.74907]
[1777923813518,36.63,79902.42,0.0,-0.59098,0.00016,25.74907]
[1777923819233,36.63,79902.23,0.0,-0.591,0.00016,25.74874]
[1777923824267,36.63,79902.43,0.0,-0.59096,0.00016,25.7494]
[1777923825872,36.63,79902.43,0.0,-0.59096,0.00016,25.7494]
[1777923832010,36.64,79899.46,0.0,-0.59143,0.00016,25.74136]
[1777923833331,36.64,79903.97,0.0,-0.5907,0.00016,25.75387]
[1777923835397,36.64,79903.47,0.0,-0.59078,0.00016,25.75252]
[1777923837396,36.64,79902.98,0.0,-0.59086,0.00016,25.75121]
[1777923843409,36.64,79902.29,0.0,-0.59096,0.00016,25.74943]
[1777923848444,36.65,79903.16,0.0,-0.59081,0.00016,25.75192]
[1777923853478,36.65,79902.41,0.0,-0.59093,0.00016,25.74994]
[1777923858514,36.65,79902.85,0.0,-0.59085,0.00016,25.75122]
[1777923863548,36.65,79903.25,0.0,-0.59078,0.00016,25.7524]
[1777923865848,36.65,79905.07,0.0,-0.59049,0.00016,25.75742]
[1777923865859,36.65,79905.07,0.0,-0.59049,0.00016,25.75742]
[1777923868947,36.65,79908.07,0.0,-0.59001,0.00016,25.76567]
[1777923869048,36.65,79909.58,0.0,-0.58977,0.00016,25.76981]
[1777923874217,36.65,79910.48,0.0,-0.58964,0.00016,25.76853]
[1777923874830,36.65,79910.48,0.0,-0.58964,0.00016,25.76853]
[1777923875098,36.65,79910.48,0.0,-0.58964,0.00016,25.76853]
[1777923874832,36.65,79919.73,0.0,-0.58815,0.00016,25.79359]
[1777923875722,36.65,79919.73,0.0,-0.58815,0.00016,25.79359]
[1777923875760,36.65,79928.83,0.0,-0.58669,0.00016,25.81791]
[1777923877016,36.65,79928.83,0.0,-0.58669,0.00016,25.81791]
[1777923876799,36.65,79937.04,0.0,-0.58538,0.00016,25.83955]
[1777923878316,36.65,79937.14,0.0,-0.58536,0.00016,25.83981]
[1777923879843,36.65,79941.17,0.0,-0.58471,0.00016,25.85033]
[1777923885563,36.66,79946.6,0.0,-0.58383,0.00016,25.86446]
[1777923891747,36.66,79942.66,0.0,-0.58446,0.00016,25.85438]
[1777923896780,36.66,79945.03,0.0,-0.58407,0.00016,25.86059]
[1777923901817,36.66,79943.23,0.0,-0.58436,0.00016,25.85599]
[1777923906851,36.66,79937.48,0.0,-0.58528,0.00016,25.84106]
[1777923907525,36.66,79937.48,0.0,-0.58528,0.00016,25.84106]
[1777923909779,36.66,79936.7,0.0,-0.5854,0.00016,25.83903]
[1777923910762,36.66,79935.95,0.0,-0.58552,0.00016,25.83707]
[1777923910858,36.66,79935.95,0.0,-0.58552,0.00016,25.83707]
[1777923910925,36.66,79931.24,0.0,-0.58628,0.00016,25.82469]
[1777923911230,36.66,79931.24,0.0,-0.58628,0.00016,25.82469]
[1777923911416,36.66,79931.24,0.0,-0.58628,0.00016,25.82469]
[1777923911876,36.66,79931.24,0.0,-0.58628,0.00016,25.82469]
[1777923911971,36.66,79919.65,0.0,-0.58814,0.00016,25.79381]
[1777923912896,36.66,79919.65,0.0,-0.58814,0.00016,25.79381]
[1777923913823,36.66,79919.65,0.0,-0.58814,0.00016,25.79381]
[1777923913858,36.66,79919.65,0.0,-0.58814,0.00016,25.79381]
[1777923913865,36.66,79919.65,0.0,-0.58814,0.00016,25.79381]
[1777923913923,36.66,79921.4,0.0,-0.58786,0.00016,25.7985]
[1777923918941,36.66,79921.89,0.0,-0.58778,0.00016,25.7998]
[1777923924738,36.66,79918.56,0.0,-0.58831,0.00016,25.79086]
[1777923927413,36.66,79917.78,0.0,-0.58844,0.00016,25.78878]
[1777923928005,36.66,79917.86,0.0,-0.58842,0.00016,25.789]
[1777923933040,36.66,79915.3,0.0,-0.58884,0.00016,25.77834]
[1777923934046,36.66,79919.69,0.0,-0.58814,0.00016,25.79019]
[1777923935054,36.66,79924.35,0.0,-0.58739,0.00016,25.80266]
[1777923939082,36.66,79927.09,0.0,-0.58696,0.00016,25.80994]
[1777923940088,36.66,79927.13,0.0,-0.58695,0.00016,25.81004]
[1777923944117,36.66,79932.98,0.0,-0.58601,0.00016,25.82549]
[1777923949151,36.66,79934.02,0.0,-0.58585,0.00016,25.82817]
[1777923954185,36.66,79936.22,0.0,-0.5855,0.00016,25.8339]
[1777923959902,36.66,79937.25,0.0,-0.58534,0.00016,25.83653]
[1777923965268,36.66,79937.72,0.0,-0.58527,0.00016,25.8377]
[1777923970519,36.66,79937.35,0.0,-0.58533,0.00016,25.83668]
[1777923970561,36.66,79937.35,0.0,-0.58533,0.00016,25.83668]
[1777923971718,36.66,79937.86,0.0,-0.58525,0.00016,25.838]
[1777923971816,36.66,79943.55,0.0,-0.58434,0.00016,25.85279]
[1777923972405,36.66,79943.55,0.0,-0.58434,0.00016,25.85279]
[1777923972481,36.66,79945.93,0.0,-0.58396,0.00016,25.85893]
[1777923976331,36.65,79949.23,0.0,-0.58343,0.00016,25.86737]
[1777923982385,36.66,79947.98,0.0,-0.58363,0.00016,25.86426]
[1777923987418,36.66,79949.53,0.0,-0.58338,0.00016,25.86821]
[1777923992455,36.65,79946.96,0.0,-0.58381,0.00016,25.85773]
[1777923997166,36.65,79950.75,0.0,-0.58321,0.00016,25.8674]
[1777924000511,36.65,79951.82,0.0,-0.58304,0.00016,25.87006]
[1777924000528,36.65,79951.82,0.0,-0.58304,0.00016,25.87006]
[1777924001142,36.65,79951.82,0.0,-0.58304,0.00016,25.87006]
[1777924001204,36.65,79955.4,0.0,-0.58247,0.00016,25.87917]
[1777924001256,36.65,79955.4,0.0,-0.58247,0.00016,25.87917]
[1777924001379,36.65,79955.4,0.0,-0.58247,0.00016,25.87917]
[1777924001777,36.65,79955.4,0.0,-0.58247,0.00016,25.87917]
[1777924001817,36.65,79956.31,0.0,-0.58232,0.00016,25.88149]
[1777924003887,36.65,79956.31,0.0,-0.58232,0.00016,25.88149]
[1777924003900,36.65,79956.31,0.0,-0.58232,0.00016,25.88149]
[1777924004157,36.65,79959.92,0.0,-0.58174,0.00016,25.89063]
[1777924006846,36.65,79960.81,0.0,-0.5816,0.00016,25.89289]
[1777924008573,36.65,79969.52,0.0,-0.5802,0.00016,25.9146]
[1777924013603,36.64,79969.94,0.0,-0.58014,0.00016,25.91551]
[1777924018637,36.64,79972.74,0.0,-0.5797,0.00016,25.9223]
[1777924021659,36.64,79977.51,0.0,-0.57894,0.00016,25.93395]
[1777924022648,36.64,79977.51,0.0,-0.57894,0.00016,25.93395]
[1777924022785,36.64,79977.51,0.0,-0.57894,0.00016,25.93395]
[1777924023266,36.64,79988.93,0.0,-0.5771,0.00016,25.96167]
[1777924023673,36.64,79988.93,0.0,-0.5771,0.00016,25.96167]
[1777924024680,36.64,79998.83,0.0,-0.57551,0.00016,25.98525]
[1777924026102,36.64,79998.83,0.0,-0.57551,0.00016,25.98525]
[1777924026198,36.64,80005.81,0.0,-0.57438,0.00016,26.00161]
[1777924031729,36.63,80001.39,0.0,-0.5751,0.00016,25.9912]
[1777924034556,36.63,80002.77,0.0,-0.57488,0.00016,25.99442]
[1777924039785,36.63,80004.56,0.0,-0.5746,0.00016,25.99855]
[1777924043768,36.63,80004.51,0.0,-0.57461,0.00016,25.9984]
[1777924045827,36.63,79998.52,0.0,-0.57557,0.00016,25.9843]
[1777924047152,36.63,79998.52,0.0,-0.57557,0.00016,25.9843]
[1777924051899,36.63,80001.02,0.0,-0.57517,0.00016,25.99017]
[1777924052004,36.63,80003.32,0.0,-0.57481,0.00016,25.99182]
[1777924053884,36.63,79997.51,0.0,-0.57575,0.00016,25.97812]
[1777924058919,36.63,80001.4,0.0,-0.57513,0.00016,25.98729]
[1777924060975,36.63,80000.94,0.0,-0.5752,0.00016,25.9862]
[1777924061026,36.63,79998.88,0.0,-0.57553,0.00016,25.98134]
[1777924063687,36.63,79998.43,0.0,-0.57561,0.00016,25.98027]
[1777924063957,36.63,79999.21,0.0,-0.57548,0.00016,25.98211]
[1777924064897,36.63,79999.21,0.0,-0.57548,0.00016,25.98211]
[1777924071003,36.63,80000.9,0.0,-0.57521,0.00016,25.98609]
[1777924076038,36.63,80000.37,0.0,-0.57529,0.00016,25.98483]
[1777924077012,36.63,80000.37,0.0,-0.57529,0.00016,25.98483]
[1777924079015,36.63,80001.04,0.0,-0.57519,0.00016,25.98641]
[1777924079071,36.63,80000.96,0.0,-0.5752,0.00016,25.98622]
[1777924080429,36.63,80000.96,0.0,-0.5752,0.00016,25.98622]
[1777924080500,36.63,80000.96,0.0,-0.5752,0.00016,25.98622]
[1777924082081,36.63,80009.42,0.0,-0.57384,0.00016,26.00597]
[1777924083071,36.63,80009.42,0.0,-0.57384,0.00016,26.00597]
[1777924083090,36.63,80006.91,0.0,-0.57424,0.00016,26.00013]
[1777924087117,36.62,80013.09,0.0,-0.57325,0.00016,26.01441]
[1777924089223,36.62,80012.66,0.0,-0.57332,0.00016,26.01341]
[1777924090147,36.62,80010.9,0.0,-0.5736,0.00016,26.00933]
[1777924090330,36.62,80010.9,0.0,-0.5736,0.00016,26.00933]
[1777924090617,36.62,80011.72,0.0,-0.57347,0.00016,26.01122]
[1777924090930,36.62,80011.72,0.0,-0.57347,0.00016,26.01122]
[1777924092155,36.62,80006.61,0.0,-0.5743,0.00016,25.99935]
[1777924092951,36.62,80006.61,0.0,-0.5743,0.00016,25.99935]
[1777924093008,36.62,80006.61,0.0,-0.5743,0.00016,25.99935]
[1777924093162,36.62,80002.5,0.0,-0.57496,0.00016,25.98973]
[1777924098197,36.62,80004.34,0.0,-0.57467,0.00016,25.99401]
[1777924101182,36.62,80005.82,0.0,-0.57443,0.00016,25.99746]
[1777924106253,36.62,80009.29,0.0,-0.57387,0.00016,26.00549]
[1777924111288,36.62,80010.39,0.0,-0.57371,0.00016,26.00424]
[1777924116323,36.62,80011.37,0.0,-0.57356,0.00016,26.00645]
[1777924121358,36.61,80012.87,0.0,-0.57332,0.00016,26.00986]
[1777924122766,36.61,80012.87,0.0,-0.57332,0.00016,26.00986]
[1777924122921,36.61,80012.87,0.0,-0.57332,0.00016,26.00986]
[1777924123372,36.61,80011.93,0.0,-0.57347,0.00016,26.00766]
[1777924124379,36.61,80003.07,0.0,-0.5749,0.00016,25.98702]
[1777924125387,36.61,80002.24,0.0,-0.57504,0.00016,25.98507]
[1777924125868,36.61,80002.24,0.0,-0.57504,0.00016,25.98507]
[1777924126393,36.61,80000.16,0.0,-0.57537,0.00016,25.98017]
[1777924131428,36.61,80002.81,0.0,-0.57495,0.00016,25.98639]
[1777924135831,36.61,80006.65,0.0,-0.57433,0.00016,25.99537]
[1777924135856,36.61,80006.15,0.0,-0.57441,0.00016,25.99419]
[1777924137340,36.61,79995.62,0.0,-0.57611,0.00016,25.96938]
[1777924138069,36.61,79995.62,0.0,-0.57611,0.00016,25.96938]
[1777924138106,36.61,79995.62,0.0,-0.57611,0.00016,25.96938]
[1777924138207,36.61,79979.53,0.0,-0.5787,0.00016,25.93058]
[1777924140173,36.61,79975.64,0.0,-0.57933,0.00016,25.92106]
[1777924143512,36.61,79981.9,0.0,-0.57832,0.00016,25.93636]
[1777924148547,36.61,79980.35,0.0,-0.57858,0.00016,25.93245]
[1777924150243,36.61,79988.32,0.0,-0.57729,0.00016,25.95181]
[1777924155598,36.61,79989.22,0.0,-0.57715,0.00016,25.95403]
[1777924156603,36.61,79982.82,0.0,-0.57818,0.00016,25.93856]
[1777924161638,36.61,79984.29,0.0,-0.57793,0.00016,25.94222]
[1777924166675,36.61,79988.35,0.0,-0.57727,0.00016,25.9521]
[1777924171708,36.62,79990.15,0.0,-0.57699,0.00016,25.95274]
[1777924176744,36.62,79993.09,0.0,-0.57651,0.00016,25.95983]
[1777924179720,36.62,79994.96,0.0,-0.57621,0.00016,25.96431]
[1777924179821,36.62,80007.35,0.0,-0.57421,0.00016,25.99347]
[1777924181377,36.62,80007.35,0.0,-0.57421,0.00016,25.99347]
[1777924181410,36.62,80007.35,0.0,-0.57421,0.00016,25.99347]
[1777924183516,36.62,80008.4,0.0,-0.57404,0.00016,25.9959]
[1777924186229,36.62,80011.15,0.0,-0.5736,0.00016,26.00225]
[1777924186456,36.62,80011.15,0.0,-0.5736,0.00016,26.00225]
[1777924187826,36.62,80018.4,0.0,-0.57243,0.00016,26.01886]
[1777924189648,36.62,80016.47,0.0,-0.57274,0.00016,26.01444]
[1777924194873,36.61,80011.97,0.0,-0.57348,0.00016,26.00401]
[1777924200231,36.61,80012.44,0.0,-0.57341,0.00016,26.00504]
[1777924200562,36.61,80011.9,0.0,-0.57349,0.00016,26.00378]
[1777924201197,36.61,80011.9,0.0,-0.57349,0.00016,26.00378]
[1777924201497,36.61,79984.53,0.0,-0.57791,0.00016,25.939]
[1777924201666,36.61,79984.53,0.0,-0.57791,0.00016,25.939]
[1777924201868,36.61,79984.53,0.0,-0.57791,0.00016,25.939]
[1777924202128,36.61,79984.53,0.0,-0.57791,0.00016,25.939]
[1777924202520,36.61,79980.84,0.0,-0.57851,0.00016,25.92998]
[1777924202935,36.61,79980.52,0.0,-0.57856,0.00016,25.9292]
[1777924205957,36.61,79972.41,0.0,-0.57986,0.00016,25.90928]
[1777924208645,36.61,79970.84,0.0,-0.58011,0.00016,25.90548]
[1777924214014,36.61,79975.97,0.0,-0.5793,0.00016,25.91799]
[1777924215916,36.61,79978.38,0.0,-0.57891,0.00016,25.92388]
[1777924215940,36.61,79978.38,0.0,-0.57891,0.00016,25.92388]
[1777924216026,36.61,79977.89,0.0,-0.57899,0.00016,25.92264]
[1777924221063,36.6,79977.37,0.0,-0.57909,0.00016,25.9212]
[1777924226096,36.6,79977.44,0.0,-0.57909,0.00016,25.92121]
[1777924230128,36.6,79971.25,0.0,-0.58008,0.00016,25.90598]
[1777924231677,36.6,79970.58,0.0,-0.5802,0.00016,25.9006]
[1777924232091,36.6,79970.58,0.0,-0.5802,0.00016,25.9006]
[1777924234954,36.6,79967.2,0.0,-0.58073,0.00016,25.89232]
[1777924240195,36.61,79967.1,0.0,-0.58073,0.00016,25.89231]
[1777924245231,36.62,79969.6,0.0,-0.58032,0.00016,25.89872]
[1777924246237,36.62,79963.25,0.0,-0.58134,0.00016,25.88287]
[1777924247338,36.62,79963.25,0.0,-0.58134,0.00016,25.88287]
[1777924247511,36.62,79960.19,0.0,-0.58183,0.00016,25.87519]
[1777924247722,36.62,79960.19,0.0,-0.58183,0.00016,25.87519]
[1777924247812,36.62,79960.19,0.0,-0.58183,0.00016,25.87519]
[1777924249257,36.62,79947.26,0.0,-0.58391,0.00016,25.84217]
[1777924250183,36.62,79947.26,0.0,-0.58391,0.00016,25.84217]
[1777924250264,36.62,79942.87,0.0,-0.58462,0.00016,25.83077]
[1777924255299,36.61,79944.71,0.0,-0.58433,0.00016,25.83542]
[1777924258165,36.61,79944.0,0.0,-0.58445,0.00016,25.83352]
[1777924263354,36.61,79943.42,0.0,-0.58455,0.00016,25.83187]
[1777924268390,36.6,79941.94,0.0,-0.5848,0.00016,25.82792]
[1777924273424,36.6,79943.85,0.0,-0.5845,0.00016,25.83276]
[1777924274544,36.6,79943.85,0.0,-0.5845,0.00016,25.83276]
[1777924274682,36.6,79943.95,0.0,-0.58448,0.00016,25.83299]
[1777924275438,36.6,79943.91,0.0,-0.58449,0.00016,25.83287]
[1777924275633,36.6,79943.91,0.0,-0.58449,0.00016,25.83287]
[1777924276538,36.6,79943.91,0.0,-0.58449,0.00016,25.83287]
[1777924278756,36.6,79940.32,0.0,-0.58507,0.00016,25.82346]
[1777924284502,36.6,79939.73,0.0,-0.58518,0.00016,25.82182]
[1777924289537,36.59,79939.4,0.0,-0.58523,0.00016,25.82087]
[1777924291579,36.59,79939.89,0.0,-0.58516,0.00016,25.82214]
[1777924292559,36.59,79933.54,0.0,-0.58619,0.00016,25.80165]
[1777924297593,36.59,79935.3,0.0,-0.58591,0.00016,25.80625]
[1777924302627,36.59,79935.63,0.0,-0.58586,0.00016,25.80706]
[1777924307663,36.59,79934.05,0.0,-0.58612,0.00016,25.80283]
[1777924311985,36.59,79933.11,0.0,-0.58628,0.00016,25.8003]
[1777924312309,36.59,79933.11,0.0,-0.58628,0.00016,25.8003]
[1777924313432,36.59,79932.42,0.0,-0.58639,0.00016,25.79845]
[1777924313475,36.59,79944.33,0.0,-0.58447,0.00016,25.82966]
[1777924314366,36.59,79944.33,0.0,-0.58447,0.00016,25.82966]
[1777924314397,36.59,79951.5,0.0,-0.58332,0.00016,25.84815]
[1777924316331,36.59,79951.5,0.0,-0.58332,0.00016,25.84815]
[1777924321763,36.58,79955.56,0.0,-0.58267,0.00016,25.8585]
[1777924327808,36.59,79957.42,0.0,-0.58236,0.00016,25.86343]
[1777924332840,36.59,79959.33,0.0,-0.58204,0.00016,25.86844]
[1777924337875,36.6,79961.83,0.0,-0.58162,0.00016,25.87495]
[1777924341903,36.6,79955.29,0.0,-0.58266,0.00016,25.85854]
[1777924346937,36.61,79952.77,0.0,-0.58306,0.00016,25.85228]
[1777924351974,36.61,79949.95,0.0,-0.58351,0.00016,25.84144]
[1777924357021,36.61,79952.91,0.0,-0.58303,0.00016,25.84906]
[1777924362045,36.61,79954.34,0.0,-0.58282,0.00016,25.85254]
[1777924367231,36.61,79956.78,0.0,-0.58243,0.00016,25.85862]
[1777924374131,36.61,79956.62,0.0,-0.58244,0.00016,25.85839]
[1777924377152,36.61,79952.11,0.0,-0.58316,0.00016,25.84698]
[1777924382188,36.62,79950.7,0.0,-0.58338,0.00016,25.84352]
[1777924383197,36.62,79939.08,0.0,-0.58525,0.00016,25.81336]
[1777924388230,36.61,79937.06,0.0,-0.5856,0.00016,25.8078]
[1777924393266,36.6,79934.21,0.0,-0.58607,0.00016,25.80003]
[1777924398303,36.6,79931.89,0.0,-0.58646,0.00016,25.79362]
[1777924404345,36.59,79928.33,0.0,-0.58706,0.00016,25.78384]
[1777924409380,36.58,79928.29,0.0,-0.58708,0.00016,25.78346]
[1777924414415,36.57,79927.93,0.0,-0.58718,0.00016,25.77843]
[1777924419450,36.56,79927.59,0.0,-0.58725,0.00016,25.77724]
[1777924424487,36.56,79925.55,0.0,-0.5876,0.00016,25.77149]
[1777924429520,36.55,79927.13,0.0,-0.58736,0.00016,25.77543]
[1777924434555,36.54,79928.16,0.0,-0.58722,0.00016,25.77788]
[1777924438032,36.54,79931.15,0.0,-0.58675,0.00016,25.78567]
[1777924438583,36.54,79933.85,0.0,-0.58632,0.00016,25.79276]
[1777924441296,36.53,79937.34,0.0,-0.58577,0.00016,25.80185]
[1777924446639,36.54,79939.44,0.0,-0.58542,0.00016,25.80754]
[1777924447559,36.54,79939.44,0.0,-0.58542,0.00016,25.80754]
[1777924450667,36.54,79934.61,0.0,-0.58619,0.00016,25.79491]
[1777924452681,36.54,79933.29,0.0,-0.5864,0.00016,25.79137]
[1777924454501,36.54,79935.66,0.0,-0.58602,0.00016,25.79762]
[1777924456710,36.54,79943.01,0.0,-0.58484,0.00016,25.81696]
[1777924458874,36.54,79944.7,0.0,-0.58456,0.00016,25.82144]
[1777924459473,36.54,79944.7,0.0,-0.58456,0.00016,25.82144]
[1777924460262,36.54,79944.06,0.0,-0.58466,0.00016,25.81981]
[1777924465775,36.55,79947.02,0.0,-0.58417,0.00016,25.8277]
[1777924469800,36.55,79951.59,0.0,-0.58342,0.00016,25.83963]
[1777924474836,36.56,79951.92,0.0,-0.58337,0.00016,25.83688]
[1777924477273,36.56,79952.93,0.0,-0.5832,0.00016,25.83951]
[1777924483356,36.56,79947.09,0.0,-0.58414,0.00016,25.82458]
[1777924483445,36.56,79944.79,0.0,-0.58451,0.00016,25.81857]
[1777924484314,36.56,79944.79,0.0,-0.58451,0.00016,25.81857]
[1777924485916,36.56,79932.13,0.0,-0.58655,0.00016,25.78528]
[1777924486923,36.56,79933.9,0.0,-0.58627,0.00016,25.78996]
[1777924491961,36.56,79929.6,0.0,-0.58696,0.00016,25.77851]
[1777924494979,36.56,79935.41,0.0,-0.58603,0.00016,25.7939]
[1777924500016,36.55,79936.98,0.0,-0.58578,0.00016,25.79798]
[1777924503036,36.55,79931.88,0.0,-0.5866,0.00016,25.78446]
[1777924505050,36.55,79926.53,0.0,-0.58746,0.00016,25.77019]
[1777924508132,36.55,79925.68,0.0,-0.5876,0.00016,25.76791]
[1777924508169,36.55,79925.68,0.0,-0.5876,0.00016,25.76791]
[1777924508175,36.55,79925.68,0.0,-0.5876,0.00016,25.76791]
[1777924508180,36.55,79925.68,0.0,-0.5876,0.00016,25.76791]
[1777924508319,36.55,79925.68,0.0,-0.5876,0.00016,25.76791]
[1777924508368,36.55,79931.84,0.0,-0.58661,0.00016,25.78435]
[1777924510806,36.55,79931.84,0.0,-0.58661,0.00016,25.78435]
[1777924510820,36.55,79931.84,0.0,-0.58661,0.00016,25.78435]
[1777924510852,36.55,79931.84,0.0,-0.58661,0.00016,25.78435]
[1777924511827,36.55,79932.76,0.0,-0.58646,0.00016,25.78677]
[1777924516923,36.55,79934.0,0.0,-0.58626,0.00016,25.79003]
[1777924522170,36.55,79935.2,0.0,-0.58608,0.00016,25.79314]
[1777924527207,36.55,79937.33,0.0,-0.58574,0.00016,25.79872]
[1777924532241,36.55,79936.53,0.0,-0.58588,0.00016,25.7928]
[1777924537277,36.55,79936.29,0.0,-0.58592,0.00016,25.79214]
[1777924542312,36.55,79937.89,0.0,-0.58567,0.00016,25.79631]
[1777924547551,36.55,79937.54,0.0,-0.58572,0.00016,25.79536]
[1777924547650,36.55,79947.65,0.0,-0.5841,0.00016,25.82175]
[1777924548354,36.55,79947.65,0.0,-0.5841,0.00016,25.82173]
[1777924549363,36.54,79954.63,0.0,-0.58297,0.00016,25.83968]
[1777924553389,36.54,79962.4,0.0,-0.58172,0.00016,25.85946]
[1777924558424,36.55,79961.41,0.0,-0.58187,0.00016,25.85711]
[1777924561445,36.55,79967.15,0.0,-0.58093,0.00016,25.87168]
[1777924566482,36.56,79963.91,0.0,-0.58144,0.00016,25.86372]
[1777924571515,36.56,79962.7,0.0,-0.58163,0.00016,25.86082]
[1777924573106,36.56,79962.8,0.0,-0.58161,0.00016,25.86111]
[1777924573528,36.56,79964.15,0.0,-0.58139,0.00016,25.86454]
[1777924578755,36.56,79963.3,0.0,-0.58152,0.00016,25.86241]
[1777924578836,36.56,79958.47,0.0,-0.5823,0.00016,25.85017]
[1777924580580,36.57,79948.06,0.0,-0.58398,0.00016,25.82353]
[1777924581585,36.57,79955.11,0.0,-0.58284,0.00016,25.84167]
[1777924583599,36.57,79960.02,0.0,-0.58205,0.00016,25.85422]
[1777924586622,36.57,79955.34,0.0,-0.5828,0.00016,25.84228]
[1777924589770,36.57,79953.71,0.0,-0.58307,0.00016,25.83805]
[1777924591693,36.56,79954.4,0.0,-0.58296,0.00016,25.83976]
[1777924591794,36.56,79941.26,0.0,-0.5851,0.00016,25.80198]
[1777924593669,36.56,79934.79,0.0,-0.58614,0.00016,25.78495]
[1777924598332,36.56,79935.91,0.0,-0.58596,0.00016,25.78788]
[1777924603739,36.56,79941.21,0.0,-0.58511,0.00016,25.8017]
[1777924604332,36.56,79941.21,0.0,-0.58511,0.00016,25.8017]
[1777924605959,36.56,79941.31,0.0,-0.5851,0.00016,25.80195]
[1777924605753,36.56,79948.15,0.0,-0.584,0.00016,25.81971]
[1777924607767,36.56,79954.07,0.0,-0.58305,0.00016,25.8349]
[1777924612802,36.56,79954.69,0.0,-0.58294,0.00016,25.83653]
[1777924617837,36.56,79956.87,0.0,-0.58258,0.00016,25.84221]
[1777924622872,36.56,79957.76,0.0,-0.58243,0.00016,25.84459]
[1777924627906,36.57,79956.74,0.0,-0.58259,0.00016,25.84211]
[1777924632942,36.57,79956.73,0.0,-0.5826,0.00016,25.842]
[1777924637977,36.56,79957.1,0.0,-0.58254,0.00016,25.84282]
[1777924643012,36.56,79957.15,0.0,-0.58254,0.00016,25.84284]
[1777924648047,36.56,79955.19,0.0,-0.58287,0.00016,25.83774]
[1777924649695,36.56,79955.19,0.0,-0.58287,0.00016,25.83774]
[1777924650000,36.56,79955.19,0.0,-0.58287,0.00016,25.83774]
[1777924649769,36.55,79955.29,0.0,-0.58285,0.00016,25.83796]
[1777924652077,36.55,79964.82,0.0,-0.58133,0.00016,25.85833]
[1777924653985,36.55,79964.82,0.0,-0.58133,0.00016,25.85833]
[1777924654068,36.55,79966.36,0.0,-0.58109,0.00016,25.86217]
[1777924654298,36.55,79980.64,0.0,-0.57878,0.00016,25.89757]
[1777924655862,36.55,79980.64,0.0,-0.57878,0.00016,25.89757]
[1777924655948,36.55,79993.03,0.0,-0.57677,0.00016,25.92767]
[1777924656895,36.55,79993.03,0.0,-0.57677,0.00016,25.92767]
[1777924656919,36.55,79993.03,0.0,-0.57677,0.00016,25.92767]
[1777924656996,36.55,79996.34,0.0,-0.57624,0.00016,25.93559]
[1777924659127,36.55,80010.49,0.0,-0.57395,0.00016,25.96891]
[1777924662263,36.55,80008.32,0.0,-0.5743,0.00016,25.96384]
[1777924667183,36.55,80001.94,0.0,-0.57534,0.00016,25.94883]
[1777924670954,36.55,80007.54,0.0,-0.57443,0.00016,25.96198]
[1777924674716,36.55,80007.68,0.0,-0.57441,0.00016,25.96229]
[1777924679872,36.55,80004.96,0.0,-0.57485,0.00016,25.9559]
[1777924680249,36.55,80007.41,0.0,-0.57445,0.00016,25.96164]
[1777924681026,36.55,80021.4,0.0,-0.57219,0.00016,25.99392]
[1777924681178,36.55,80021.4,0.0,-0.57219,0.00016,25.99392]
[1777924681202,36.55,80021.4,0.0,-0.57219,0.00016,25.99392]
[1777924681345,36.55,80021.4,0.0,-0.57219,0.00016,25.99392]
[1777924681699,36.55,80030.02,0.0,-0.57079,0.00016,26.01338]
[1777924682965,36.55,80030.02,0.0,-0.57079,0.00016,26.01338]
[1777924682991,36.55,80043.06,0.0,-0.56868,0.00016,26.04227]
[1777924684307,36.55,80046.2,0.0,-0.56817,0.00016,26.04911]
[1777924685410,36.55,80046.2,0.0,-0.56817,0.00016,26.04911]
[1777924685440,36.55,80046.2,0.0,-0.56817,0.00016,26.04911]
[1777924685522,36.55,80042.08,0.0,-0.56885,0.00016,26.03998]
[1777924687316,36.55,80042.08,0.0,-0.56885,0.00016,26.03998]
[1777924689363,36.54,80034.73,0.0,-0.57004,0.00016,26.02377]
[1777924691654,36.54,80035.97,0.0,-0.56984,0.00016,26.02651]
[1777924694774,36.54,80039.25,0.0,-0.56931,0.00016,26.03372]
[1777924694955,36.54,80031.01,0.0,-0.57065,0.00016,26.01542]
[1777924696412,36.54,80023.27,0.0,-0.5719,0.00016,25.99797]
[1777924701447,36.54,80027.44,0.0,-0.57123,0.00016,26.0074]
[1777924703461,36.54,80034.6,0.0,-0.57007,0.00016,26.02341]
[1777924706568,36.54,80036.25,0.0,-0.5698,0.00016,26.02706]
[1777924711940,36.54,80037.37,0.0,-0.56962,0.00016,26.02949]
[1777924713531,36.54,80030.96,0.0,-0.57067,0.00016,26.01153]
[1777924718566,36.55,80028.66,0.0,-0.57103,0.00016,26.00651]
[1777924723602,36.55,80030.62,0.0,-0.5707,0.00016,26.011]
[1777924728637,36.55,80033.12,0.0,-0.5703,0.00016,26.01657]
[1777924729123,36.55,80033.12,0.0,-0.5703,0.00016,26.01657]
[1777924729530,36.55,80033.12,0.0,-0.5703,0.00016,26.01657]
[1777924730685,36.55,80038.05,0.0,-0.5695,0.00016,26.02754]
[1777924732669,36.55,80031.26,0.0,-0.57059,0.00016,26.01254]
[1777924737703,36.56,80029.81,0.0,-0.57082,0.00016,26.00941]
[1777924742740,36.56,80031.89,0.0,-0.57047,0.00016,26.0142]
[1777924747776,36.57,80035.41,0.0,-0.56989,0.00016,26.02217]
[1777924749243,36.57,80036.4,0.0,-0.56972,0.00016,26.02439]
[1777924751051,36.57,80035.26,0.0,-0.5699,0.00016,26.0219]
[1777924751114,36.57,80043.89,0.0,-0.5685,0.00016,26.04087]
[1777924752813,36.57,80028.27,0.0,-0.57103,0.00016,26.00633]
[1777924753818,36.57,80023.78,0.0,-0.57176,0.00016,25.9962]
[1777924758856,36.57,80029.36,0.0,-0.57086,0.00016,26.00875]
[1777924759862,36.57,80034.54,0.0,-0.57002,0.00016,26.0203]
[1777924764894,36.57,80032.45,0.0,-0.57036,0.00016,26.0156]
[1777924767915,36.57,80024.4,0.0,-0.57167,0.00016,25.99751]
[1777924772950,36.57,80025.14,0.0,-0.57156,0.00016,25.99544]
[1777924777986,36.57,80026.86,0.0,-0.57128,0.00016,25.99934]
[1777924780768,36.57,80026.82,0.0,-0.57129,0.00016,25.99925]
[1777924783022,36.57,80016.72,0.0,-0.57292,0.00016,25.97629]
[1777924784635,36.57,80015.53,0.0,-0.57311,0.00016,25.97356]
[1777924784821,36.57,80015.53,0.0,-0.57311,0.00016,25.97356]
[1777924784900,36.57,80015.53,0.0,-0.57311,0.00016,25.97356]
[1777924785165,36.57,80015.53,0.0,-0.57311,0.00016,25.97356]
[1777924785167,36.57,80006.03,0.0,-0.57465,0.00016,25.95152]
[1777924786263,36.57,80006.03,0.0,-0.57465,0.00016,25.95151]
[1777924786400,36.57,80006.03,0.0,-0.57465,0.00016,25.95151]
[1777924787050,36.57,80000.53,0.0,-0.57554,0.00016,25.93857]
[1777924787229,36.57,80000.53,0.0,-0.57554,0.00016,25.93857]
[1777924787955,36.57,80000.53,0.0,-0.57554,0.00016,25.93857]
[1777924788057,36.57,79995.69,0.0,-0.57633,0.00016,25.92707]
[1777924789065,36.57,80000.5,0.0,-0.57555,0.00016,25.93851]
[1777924789217,36.57,80000.5,0.0,-0.57555,0.00016,25.93851]
[1777924790071,36.57,80003.9,0.0,-0.575,0.00016,25.94653]
[1777924793092,36.57,80009.34,0.0,-0.57412,0.00016,25.95925]
[1777924794595,36.57,80009.94,0.0,-0.57402,0.00016,25.96064]
[1777924795106,36.57,80007.48,0.0,-0.57442,0.00016,25.9549]
[1777924796670,36.57,80007.74,0.0,-0.57438,0.00016,25.9555]
[1777924797287,36.57,80010.4,0.0,-0.57395,0.00016,25.96169]
[1777924801486,36.57,80010.72,0.0,-0.5739,0.00016,25.96242]
[1777924801949,36.57,80010.72,0.0,-0.5739,0.00016,25.96242]
[1777924802770,36.57,80014.88,0.0,-0.57322,0.00016,25.97203]
[1777924803175,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924803307,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924803531,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924803708,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924803802,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924803861,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924803935,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924803940,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924803991,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924804021,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924804067,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924804084,36.57,79991.12,0.0,-0.57707,0.00016,25.91605]
[1777924804180,36.57,79967.43,0.0,-0.58089,0.00016,25.85795]
[1777924804528,36.57,79967.43,0.0,-0.58089,0.00016,25.85795]
[1777924804689,36.57,79967.43,0.0,-0.58089,0.00016,25.85795]
[1777924804936,36.57,79967.43,0.0,-0.58089,0.00016,25.85795]
[1777924804951,36.57,79967.43,0.0,-0.58089,0.00016,25.85795]
[1777924805038,36.57,79966.25,0.0,-0.58108,0.00016,25.85505]
[1777924807727,36.57,79969.76,0.0,-0.58051,0.00016,25.8639]
[1777924807759,36.57,79969.76,0.0,-0.58051,0.00016,25.8639]
[1777924807873,36.57,79969.76,0.0,-0.58051,0.00016,25.8639]
[1777924808212,36.58,79968.28,0.0,-0.58074,0.00016,25.86025]
[1777924809222,36.58,79963.48,0.0,-0.58151,0.00016,25.84826]
[1777924810225,36.58,79955.74,0.0,-0.58276,0.00016,25.82868]
[1777924811235,36.58,79949.62,0.0,-0.58374,0.00016,25.81303]
[1777924814300,36.58,79944.82,0.0,-0.58451,0.00016,25.80071]
[1777924820296,36.59,79945.33,0.0,-0.58441,0.00016,25.80222]
[1777924825332,36.59,79947.12,0.0,-0.58411,0.00016,25.80701]
[1777924829079,36.6,79951.93,0.0,-0.58333,0.00016,25.81953]
[1777924834395,36.6,79950.58,0.0,-0.58355,0.00016,25.81247]
[1777924837629,36.6,79950.24,0.0,-0.5836,0.00016,25.81167]
[1777924837703,36.61,79950.08,0.0,-0.58362,0.00016,25.81133]
[1777924839149,36.6,79942.52,0.0,-0.58484,0.00016,25.79172]
[1777924841446,36.6,79940.66,0.0,-0.58514,0.00016,25.78682]
[1777924846489,36.6,79943.8,0.0,-0.58464,0.00016,25.79489]
[1777924849219,36.6,79952.91,0.0,-0.58318,0.00016,25.81832]
[1777924854538,36.59,79956.69,0.0,-0.58258,0.00016,25.82782]
[1777924857559,36.59,79950.64,0.0,-0.58356,0.00016,25.81224]
[1777924862596,36.59,79954.9,0.0,-0.58289,0.00016,25.82303]
[1777924863551,36.59,79954.9,0.0,-0.58289,0.00016,25.82303]
[1777924869642,36.58,79952.5,0.0,-0.58329,0.00016,25.81671]
[1777924874678,36.58,79951.95,0.0,-0.58339,0.00016,25.81513]
[1777924879713,36.57,79951.16,0.0,-0.58353,0.00016,25.81295]
[1777924884746,36.57,79950.46,0.0,-0.58365,0.00016,25.811]
[1777924889784,36.56,79948.73,0.0,-0.58394,0.00016,25.80638]
[1777924890810,36.56,79948.73,0.0,-0.58394,0.00016,25.80638]
[1777924891318,36.56,79949.16,0.0,-0.58387,0.00016,25.80746]
[1777924893270,36.56,79949.32,0.0,-0.58386,0.00016,25.80413]
[1777924892804,36.57,79963.08,0.0,-0.58163,0.00016,25.8393]
[1777924894494,36.57,79966.0,0.0,-0.58116,0.00016,25.8467]
[1777924894870,36.57,79966.0,0.0,-0.58116,0.00016,25.8467]
[1777924894912,36.57,79950.86,0.0,-0.5836,0.00016,25.80826]
[1777924895824,36.57,79950.86,0.0,-0.5836,0.00016,25.8083]
[1777924896832,36.57,79945.59,0.0,-0.58444,0.00016,25.7947]
[1777924898358,36.57,79945.85,0.0,-0.5844,0.00016,25.79541]
[1777924903880,36.58,79946.49,0.0,-0.58428,0.00016,25.79726]
[1777924904479,36.58,79946.49,0.0,-0.58428,0.00016,25.79726]
[1777924910929,36.58,79947.12,0.0,-0.58416,0.00016,25.79913]
[1777924916971,36.59,79947.25,0.0,-0.58413,0.00016,25.79966]
[1777924920662,36.59,79947.1,0.0,-0.58415,0.00016,25.79937]
[1777924920999,36.59,79944.87,0.0,-0.5845,0.00016,25.79362]
[1777924927041,36.59,79941.49,0.0,-0.58506,0.00016,25.78463]
[1777924928617,36.59,79942.29,0.0,-0.58493,0.00016,25.78669]
[1777924931069,36.58,79937.76,0.0,-0.58567,0.00016,25.77475]
[1777924936106,36.58,79937.04,0.0,-0.58579,0.00016,25.77274]
[1777924939127,36.58,79941.37,0.0,-0.5851,0.00016,25.78403]
[1777924944162,36.58,79941.73,0.0,-0.58505,0.00016,25.78484]
[1777924949200,36.57,79942.27,0.0,-0.58497,0.00016,25.78613]
[1777924954232,36.57,79942.96,0.0,-0.58488,0.00016,25.78405]
[1777924959267,36.57,79942.41,0.0,-0.58498,0.00016,25.78249]
[1777924963295,36.56,79934.67,0.0,-0.58623,0.00016,25.76205]
[1777924965309,36.56,79933.29,0.0,-0.58646,0.00016,25.75837]
[1777924970344,36.56,79929.69,0.0,-0.58704,0.00016,25.74874]
[1777924975379,36.56,79928.09,0.0,-0.5873,0.00016,25.74443]
[1777924980414,36.56,79927.37,0.0,-0.58742,0.00016,25.74247]
[1777924983069,36.56,79926.42,0.0,-0.58758,0.00016,25.73992]
[1777924985758,36.56,79922.33,0.0,-0.58824,0.00016,25.72891]
[1777924985971,36.56,79919.95,0.0,-0.58862,0.00016,25.72246]
[1777924992499,36.56,79919.83,0.0,-0.58864,0.00016,25.72206]
[1777924996525,36.56,79927.08,0.0,-0.58748,0.00016,25.74153]
[1777925000290,36.56,79928.09,0.0,-0.58732,0.00016,25.74423]
[1777925005589,36.55,79927.22,0.0,-0.58746,0.00016,25.7419]
[1777925010632,36.55,79927.78,0.0,-0.58737,0.00016,25.74339]
[1777925015659,36.55,79928.33,0.0,-0.58729,0.00016,25.74107]
[1777925019807,36.55,79930.74,0.0,-0.58691,0.00016,25.74749]
[1777925019921,36.55,79930.74,0.0,-0.58691,0.00016,25.74749]
[1777925020087,36.55,79930.74,0.0,-0.58691,0.00016,25.74749]
[1777925020431,36.55,79931.4,0.0,-0.5868,0.00016,25.74924]
[1777925022036,36.55,79931.4,0.0,-0.5868,0.00016,25.74924]
[1777925022138,36.56,79948.27,0.0,-0.58408,0.00016,25.79355]
[1777925026741,36.56,79953.67,0.0,-0.5832,0.00016,25.80758]
[1777925031775,36.56,79950.96,0.0,-0.58362,0.00016,25.80075]
[1777925036806,36.57,79949.63,0.0,-0.58383,0.00016,25.79743]
[1777925041843,36.57,79948.56,0.0,-0.584,0.00016,25.79478]
[1777925046877,36.57,79948.33,0.0,-0.58402,0.00016,25.79431]
[1777925049897,36.57,79942.45,0.0,-0.58497,0.00016,25.7791]
[1777925050544,36.57,79942.45,0.0,-0.58497,0.00016,25.7791]
[1777925051911,36.57,79933.98,0.0,-0.58633,0.00016,25.75682]
[1777925052833,36.57,79933.98,0.0,-0.58633,0.00016,25.75682]
[1777925052930,36.57,79938.98,0.0,-0.58553,0.00016,25.76997]
[1777925054935,36.57,79946.46,0.0,-0.58433,0.00016,25.78941]
[1777925059969,36.56,79942.44,0.0,-0.58499,0.00016,25.77872]
[1777925065008,36.56,79939.08,0.0,-0.58555,0.00016,25.76969]
[1777925070038,36.55,79935.44,0.0,-0.58615,0.00016,25.75987]
[1777925071158,36.55,79935.44,0.0,-0.58615,0.00016,25.75987]
[1777925078096,36.54,79928.74,0.0,-0.58727,0.00016,25.73797]
[1777925084136,36.54,79928.55,0.0,-0.58732,0.00016,25.73724]
[1777925089172,36.53,79928.81,0.0,-0.58729,0.00016,25.73776]
[1777925091563,36.53,79932.69,0.0,-0.58667,0.00016,25.74803]
[1777925093200,36.53,79938.54,0.0,-0.58573,0.00016,25.76342]
[1777925095016,36.53,79941.0,0.0,-0.58533,0.00016,25.76984]
[1777925095458,36.53,79941.0,0.0,-0.58533,0.00016,25.76984]
[1777925095255,36.53,79949.15,0.0,-0.58402,0.00016,25.79102]
[1777925097228,36.52,79950.66,0.0,-0.58379,0.00016,25.79482]
[1777925100828,36.52,79951.87,0.0,-0.5836,0.00016,25.79778]
[1777925101085,36.52,79951.87,0.0,-0.5836,0.00016,25.79778]
[1777925101229,36.52,79951.87,0.0,-0.5836,0.00016,25.79778]
[1777925101455,36.52,79951.87,0.0,-0.5836,0.00016,25.79778]
[1777925101508,36.52,79959.02,0.0,-0.58245,0.00016,25.81604]
[1777925101677,36.52,79959.02,0.0,-0.58245,0.00016,25.81604]
[1777925102276,36.52,79959.02,0.0,-0.58245,0.00016,25.81604]
[1777925103277,36.52,79950.51,0.0,-0.58382,0.00016,25.79424]
[1777925104295,36.52,79946.95,0.0,-0.58439,0.00016,25.78513]
[1777925104714,36.52,79946.95,0.0,-0.58439,0.00016,25.78513]
[1777925104733,36.52,79946.95,0.0,-0.58439,0.00016,25.78513]
[1777925105310,36.52,79946.51,0.0,-0.58446,0.00016,25.78404]
[1777925110335,36.53,79946.24,0.0,-0.58448,0.00016,25.78361]
[1777925112352,36.53,79939.73,0.0,-0.58553,0.00016,25.76669]
[1777925117387,36.54,79944.96,0.0,-0.58467,0.00016,25.78057]
[1777925122422,36.54,79947.11,0.0,-0.58431,0.00016,25.78636]
[1777925127457,36.55,79945.11,0.0,-0.58462,0.00016,25.78135]
[1777925132493,36.55,79943.28,0.0,-0.58491,0.00016,25.77299]
[1777925133125,36.55,79943.28,0.0,-0.58491,0.00016,25.77299]
[1777925133167,36.55,79943.28,0.0,-0.58491,0.00016,25.77299]
[1777925133508,36.55,79943.82,0.0,-0.58482,0.00016,25.77443]
[1777925137129,36.55,79940.53,0.0,-0.58536,0.00016,25.76576]
[1777925142562,36.55,79939.24,0.0,-0.58557,0.00016,25.76228]
[1777925147598,36.55,79938.65,0.0,-0.58567,0.00016,25.76065]
[1777925152632,36.55,79939.21,0.0,-0.58559,0.00016,25.76205]
[1777925157667,36.54,79939.27,0.0,-0.58558,0.00016,25.76212]
[1777925162702,36.54,79937.63,0.0,-0.58585,0.00016,25.75774]
[1777925167739,36.54,79935.97,0.0,-0.58613,0.00016,25.7533]
[1777925174785,36.54,79936.18,0.0,-0.5861,0.00016,25.75378]
[1777925179731,36.54,79936.23,0.0,-0.58609,0.00016,25.75387]
[1777925180125,36.54,79936.23,0.0,-0.58609,0.00016,25.75387]
[1777925180227,36.54,79944.55,0.0,-0.58475,0.00016,25.77568]
[1777925181558,36.54,79953.26,0.0,-0.58334,0.00016,25.79826]
[1777925182842,36.54,79953.95,0.0,-0.58323,0.00016,25.80007]
[1777925184559,36.54,79953.95,0.0,-0.58323,0.00016,25.80007]
[1777925184955,36.54,79953.77,0.0,-0.58325,0.00016,25.79966]
[1777925188763,36.55,79952.94,0.0,-0.58337,0.00016,25.7977]
[1777925188884,36.55,79952.85,0.0,-0.58339,0.00016,25.79752]
[1777925190560,36.55,79952.85,0.0,-0.58339,0.00016,25.79752]
[1777925190581,36.55,79952.57,0.0,-0.58342,0.00016,25.79688]
[1777925191375,36.55,79952.57,0.0,-0.58342,0.00016,25.79688]
[1777925191409,36.55,79952.57,0.0,-0.58343,0.00016,25.79316]
[1777925192239,36.55,79952.57,0.0,-0.58343,0.00016,25.79316]
[1777925192341,36.55,79952.25,0.0,-0.58348,0.00016,25.79238]
[1777925197947,36.56,79954.45,0.0,-0.58311,0.00016,25.79826]
[1777925202982,36.57,79953.84,0.0,-0.58319,0.00016,25.79693]
[1777925205896,36.57,79953.78,0.0,-0.5832,0.00016,25.79687]
[1777925208021,36.57,79962.25,0.0,-0.58182,0.00016,25.81858]
[1777925213054,36.58,79960.63,0.0,-0.58206,0.00016,25.81474]
[1777925214402,36.58,79960.63,0.0,-0.58206,0.00016,25.81474]
[1777925214796,36.58,79962.36,0.0,-0.58177,0.00016,25.81923]
[1777925214853,36.58,79962.36,0.0,-0.58177,0.00016,25.81923]
[1777925214968,36.58,79962.36,0.0,-0.58177,0.00016,25.81923]
[1777925215117,36.58,79962.36,0.0,-0.58177,0.00016,25.81923]
[1777925215242,36.58,79962.36,0.0,-0.58177,0.00016,25.81923]
[1777925215314,36.58,79974.44,0.0,-0.57982,0.00016,25.84942]
[1777925216377,36.58,79974.44,0.0,-0.57982,0.00016,25.84942]
[1777925216601,36.58,79978.57,0.0,-0.57916,0.00016,25.85959]
[1777925218455,36.58,79978.57,0.0,-0.57916,0.00016,25.85959]
[1777925223457,36.58,79977.44,0.0,-0.57935,0.00016,25.85663]
[1777925223589,36.57,79973.03,0.0,-0.58007,0.00016,25.8457]
[1777925228606,36.57,79970.31,0.0,-0.58051,0.00016,25.83883]
[1777925233607,36.57,79970.33,0.0,-0.58052,0.00016,25.83879]
[1777925238634,36.57,79969.71,0.0,-0.58063,0.00016,25.83715]
[1777925243650,36.56,79969.35,0.0,-0.58069,0.00016,25.83616]
[1777925248669,36.56,79968.24,0.0,-0.58088,0.00016,25.83327]
[1777925253686,36.56,79968.11,0.0,-0.58092,0.00016,25.82909]
[1777925258711,36.55,79970.25,0.0,-0.58058,0.00016,25.83434]
[1777925263736,36.55,79970.48,0.0,-0.58055,0.00016,25.83482]
[1777925268758,36.55,79969.88,0.0,-0.58065,0.00016,25.83322]
[1777925273584,36.55,79976.6,0.0,-0.57957,0.00016,25.84982]
[1777925274703,36.55,79976.97,0.0,-0.57952,0.00016,25.85071]
[1777925280547,36.54,79975.74,0.0,-0.57973,0.00016,25.84751]
[1777925285581,36.54,79974.65,0.0,-0.57991,0.00016,25.8447]
[1777925290619,36.53,79974.63,0.0,-0.57992,0.00016,25.84454]
[1777925292853,36.53,79974.9,0.0,-0.57988,0.00016,25.84516]
[1777925293120,36.53,79974.9,0.0,-0.57988,0.00016,25.84516]
[1777925294668,36.53,79975.02,0.0,-0.57987,0.00016,25.84544]
[1777925294646,36.53,79964.75,0.0,-0.58152,0.00016,25.81979]
[1777925295653,36.53,79963.77,0.0,-0.58168,0.00016,25.81734]
[1777925296660,36.53,79959.34,0.0,-0.5824,0.00016,25.80613]
[1777925297504,36.53,79959.34,0.0,-0.5824,0.00016,25.80613]
[1777925300808,36.54,79956.08,0.0,-0.58292,0.00016,25.79786]
[1777925300842,36.54,79956.08,0.0,-0.58292,0.00016,25.79786]
[1777925303627,36.54,79954.69,0.0,-0.58314,0.00016,25.79431]
[1777925304717,36.54,79946.68,0.0,-0.58443,0.00016,25.7737]
[1777925306731,36.54,79941.91,0.0,-0.5852,0.00016,25.76134]
[1777925312476,36.55,79938.67,0.0,-0.58572,0.00016,25.74927]
[1777925317808,36.55,79938.99,0.0,-0.58565,0.00016,25.75029]
[1777925322843,36.56,79941.87,0.0,-0.58518,0.00016,25.75803]
[1777925325416,36.56,79942.25,0.0,-0.58511,0.00016,25.75907]
[1777925330900,36.56,79943.02,0.0,-0.58497,0.00016,25.76138]
[1777925335935,36.57,79944.22,0.0,-0.58476,0.00016,25.76475]
[1777925340970,36.58,79951.4,0.0,-0.58358,0.00016,25.78357]
[1777925342686,36.58,79952.21,0.0,-0.58344,0.00016,25.78577]
[1777925348020,36.59,79950.61,0.0,-0.58368,0.00016,25.78193]
[1777925353053,36.6,79949.58,0.0,-0.58383,0.00016,25.77953]
[1777925362117,36.61,79949.0,0.0,-0.58389,0.00016,25.77847]
[1777925367151,36.61,79950.22,0.0,-0.58368,0.00016,25.78185]
[1777925373196,36.62,79949.48,0.0,-0.58379,0.00016,25.77645]
[1777925379238,36.63,79951.08,0.0,-0.58351,0.00016,25.78088]
[1777925384273,36.64,79953.19,0.0,-0.58315,0.00016,25.78651]
[1777925389309,36.64,79953.93,0.0,-0.58302,0.00016,25.78861]
[1777925394344,36.65,79956.42,0.0,-0.5826,0.00016,25.79516]
[1777925395913,36.65,79956.33,0.0,-0.58261,0.00016,25.79497]
[1777925396006,36.65,79956.33,0.0,-0.58261,0.00016,25.79497]
[1777925396358,36.65,79958.21,0.0,-0.58231,0.00016,25.79979]
[1777925397365,36.65,79970.14,0.0,-0.58039,0.00016,25.82972]
[1777925402402,36.65,79976.17,0.0,-0.57942,0.00016,25.84456]
[1777925407435,36.65,79976.44,0.0,-0.57938,0.00016,25.84521]
[1777925412469,36.65,79976.71,0.0,-0.57933,0.00016,25.84585]
[1777925417505,36.65,79977.13,0.0,-0.57927,0.00016,25.84685]
[1777925422540,36.64,79977.33,0.0,-0.57924,0.00016,25.8473]
[1777925427574,36.64,79975.32,0.0,-0.57957,0.00016,25.84232]
[1777925433318,36.64,79975.56,0.0,-0.57954,0.00016,25.83911]
[1777925440666,36.64,79975.46,0.0,-0.57956,0.00016,25.8388]
[1777925445700,36.64,79975.66,0.0,-0.57953,0.00016,25.83925]
[1777925448722,36.64,79970.5,0.0,-0.58037,0.00016,25.82645]
[1777925453757,36.64,79974.66,0.0,-0.5797,0.00016,25.83673]
[1777925458797,36.64,79974.96,0.0,-0.57965,0.00016,25.83743]
[1777925463839,36.64,79973.98,0.0,-0.57981,0.00016,25.83498]
[1777925463874,36.64,79973.98,0.0,-0.57981,0.00016,25.83498]
[1777925465844,36.63,79976.93,0.0,-0.57934,0.00016,25.84224]
[1777925465846,36.63,79984.09,0.0,-0.57818,0.00016,25.85974]
[1777925471885,36.63,79984.38,0.0,-0.57814,0.00016,25.86038]
[1777925476921,36.63,79986.19,0.0,-0.57785,0.00016,25.86479]
[1777925481963,36.63,79986.37,0.0,-0.57782,0.00016,25.86525]
[1777925488012,36.64,79988.99,0.0,-0.57739,0.00016,25.87161]
[1777925493742,36.64,79991.72,0.0,-0.57696,0.00016,25.87443]
[1777925499082,36.64,79993.3,0.0,-0.5767,0.00016,25.87824]
[1777925504118,36.64,79993.86,0.0,-0.57661,0.00016,25.87959]
[1777925509152,36.64,79995.0,0.0,-0.57642,0.00016,25.88233]
[1777925514187,36.64,79997.37,0.0,-0.57604,0.00016,25.88797]
[1777925519222,36.63,79996.91,0.0,-0.57612,0.00016,25.88679]
[1777925524257,36.63,79996.15,0.0,-0.57625,0.00016,25.8849]
[1777925529292,36.63,79993.11,0.0,-0.57675,0.00016,25.87756]
[1777925534326,36.63,79992.72,0.0,-0.57682,0.00016,25.87654]
[1777925539362,36.62,79991.87,0.0,-0.57697,0.00016,25.87439]
[1777925545422,36.62,79991.65,0.0,-0.57701,0.00016,25.87371]
[1777925550441,36.61,79990.95,0.0,-0.57714,0.00016,25.87189]
[1777925556481,36.61,79989.96,0.0,-0.57732,0.00016,25.8656]
[1777925561516,36.61,79991.85,0.0,-0.57702,0.00016,25.87007]
[1777925566551,36.61,79993.02,0.0,-0.57683,0.00016,25.8729]
[1777925571586,36.61,79993.95,0.0,-0.57668,0.00016,25.87514]
[1777925576620,36.61,79994.55,0.0,-0.57659,0.00016,25.87653]
[1777925579534,36.61,79995.63,0.0,-0.57641,0.00016,25.87911]
[1777925579565,36.61,79995.63,0.0,-0.57641,0.00016,25.87911]
[1777925579643,36.61,79995.87,0.0,-0.57637,0.00016,25.87969]
[1777925580651,36.61,80004.53,0.0,-0.57497,0.00016,25.90017]
[1777925581656,36.61,80013.96,0.0,-0.57344,0.00016,25.9221]
[1777925582034,36.61,80013.96,0.0,-0.57344,0.00016,25.9221]
[1777925585174,36.6,80011.78,0.0,-0.5738,0.00016,25.91702]
[1777925590720,36.6,80010.18,0.0,-0.57407,0.00016,25.91323]
[1777925594748,36.6,80003.58,0.0,-0.57514,0.00016,25.89774]
[1777925599783,36.6,80000.85,0.0,-0.57558,0.00016,25.89128]
[1777925604818,36.6,80001.84,0.0,-0.57543,0.00016,25.89357]
[1777925609853,36.6,80002.75,0.0,-0.57528,0.00016,25.89567]
[1777925611867,36.59,80007.2,0.0,-0.57458,0.00016,25.90233]
[1777925613394,36.59,80007.73,0.0,-0.57449,0.00016,25.90356]
[1777925613880,36.59,80009.9,0.0,-0.57414,0.00016,25.9086]
[1777925615895,36.59,80015.1,0.0,-0.5733,0.00016,25.92061]
[1777925620930,36.59,80014.34,0.0,-0.57343,0.00016,25.91876]
[1777925625966,36.59,80014.92,0.0,-0.57335,0.00016,25.92]
[1777925631000,36.58,80013.07,0.0,-0.57365,0.00016,25.91563]
[1777925635424,36.58,80013.22,0.0,-0.57363,0.00016,25.91591]
[1777925641070,36.58,80016.22,0.0,-0.57316,0.00016,25.92272]
[1777925643084,36.58,80025.58,0.0,-0.57163,0.00016,25.94413]
[1777925648118,36.58,80027.53,0.0,-0.5713,0.00016,25.94871]
[1777925653154,36.59,80030.26,0.0,-0.57084,0.00016,25.95502]
[1777925656431,36.59,80030.89,0.0,-0.57073,0.00016,25.9565]
[1777925657102,36.6,80034.17,0.0,-0.5702,0.00016,25.96388]
[1777925657152,36.6,80034.17,0.0,-0.5702,0.00016,25.96388]
[1777925657300,36.6,80034.17,0.0,-0.5702,0.00016,25.96388]
[1777925657398,36.6,80048.87,0.0,-0.56781,0.00016,25.99609]
[1777925659196,36.6,80054.92,0.0,-0.56682,0.00016,26.0091]
[1777925661296,36.6,80055.63,0.0,-0.56671,0.00016,26.01061]
[1777925661313,36.6,80056.27,0.0,-0.56661,0.00016,26.01196]
[1777925663250,36.6,80057.07,0.0,-0.56648,0.00016,26.01366]
[1777925663398,36.6,80057.07,0.0,-0.56648,0.00016,26.01366]
[1777925663414,36.6,80057.07,0.0,-0.56648,0.00016,26.01366]
[1777925663444,36.6,80057.07,0.0,-0.56648,0.00016,26.01366]
[1777925664033,36.6,80067.12,0.0,-0.56484,0.00016,26.03479]
[1777925664358,36.6,80067.12,0.0,-0.56484,0.00016,26.03479]
[1777925664949,36.6,80079.74,0.0,-0.56279,0.00016,26.06071]
[1777925666276,36.6,80064.7,0.0,-0.56524,0.00016,26.02974]
[1777925667496,36.6,80064.7,0.0,-0.56524,0.00016,26.02974]
[1777925667520,36.6,80064.6,0.0,-0.56525,0.00016,26.02954]
[1777925673996,36.6,80063.29,0.0,-0.56548,0.00016,26.02305]
[1777925679365,36.6,80065.8,0.0,-0.56507,0.00016,26.0283]
[1777925685039,36.6,80067.68,0.0,-0.56476,0.00016,26.03223]
[1777925685089,36.6,80066.86,0.0,-0.56489,0.00016,26.03054]
[1777925685285,36.6,80066.86,0.0,-0.56489,0.00016,26.03054]
[1777925686430,36.6,80066.37,0.0,-0.56497,0.00016,26.02951]
[1777925686527,36.6,80079.88,0.0,-0.56277,0.00016,26.05729]
[1777925688428,36.6,80079.09,0.0,-0.5629,0.00016,26.05568]
[1777925690613,36.6,80078.27,0.0,-0.56304,0.00016,26.054]
[1777925696484,36.59,80077.5,0.0,-0.56317,0.00016,26.05237]
[1777925701518,36.59,80074.98,0.0,-0.56359,0.00016,26.04713]
[1777925706555,36.59,80077.38,0.0,-0.5632,0.00016,26.05199]
[1777925711588,36.59,80077.64,0.0,-0.56315,0.00016,26.05259]
[1777925716625,36.6,80076.37,0.0,-0.56335,0.00016,26.0501]
[1777925721659,36.6,80077.6,0.0,-0.56314,0.00016,26.05269]
[1777925726694,36.6,80079.79,0.0,-0.56278,0.00016,26.05722]
[1777925731734,36.61,80080.63,0.0,-0.56264,0.00016,26.05527]
[1777925737771,36.61,80081.49,0.0,-0.56249,0.00016,26.0571]
[1777925741263,36.61,80082.63,0.0,-0.56231,0.00016,26.05942]
[1777925741275,36.61,80082.63,0.0,-0.56231,0.00016,26.05942]
[1777925741738,36.61,80082.63,0.0,-0.56231,0.00016,26.05942]
[1777925741881,36.61,80101.49,0.0,-0.55923,0.00016,26.09665]
[1777925742281,36.61,80101.49,0.0,-0.55923,0.00016,26.09665]
[1777925742791,36.61,80101.49,0.0,-0.55923,0.00016,26.09665]
[1777925742842,36.62,80088.46,0.0,-0.56135,0.00016,26.07112]
[1777925744825,36.62,80076.39,0.0,-0.56331,0.00016,26.04687]
[1777925746445,36.62,80076.32,0.0,-0.56332,0.00016,26.04673]
[1777925746894,36.62,80076.32,0.0,-0.56332,0.00016,26.04673]
[1777925747141,36.62,80075.75,0.0,-0.56342,0.00016,26.04556]
[1777925749768,36.62,80074.19,0.0,-0.56367,0.00016,26.04234]
[1777925752894,36.61,80074.45,0.0,-0.56364,0.00016,26.04282]
[1777925755938,36.61,80073.74,0.0,-0.56375,0.00016,26.04138]
[1777925758610,36.62,80072.83,0.0,-0.56389,0.00016,26.03954]
[1777925760937,36.62,80065.03,0.0,-0.56516,0.00016,26.02339]
[1777925765972,36.62,80060.73,0.0,-0.56586,0.00016,26.01437]
[1777925771007,36.62,80058.05,0.0,-0.5663,0.00016,26.00871]
[1777925776042,36.62,80056.17,0.0,-0.5666,0.00016,26.00473]
[1777925781077,36.62,80055.23,0.0,-0.56675,0.00016,26.00276]
[1777925786111,36.62,80053.94,0.0,-0.56696,0.00016,26.00004]
[1777925791146,36.62,80050.46,0.0,-0.56753,0.00016,25.98886]
[1777925796182,36.62,80052.25,0.0,-0.56724,0.00016,25.99273]
[1777925800210,36.62,80062.04,0.0,-0.56565,0.00016,26.01351]
[1777925805503,36.62,80063.32,0.0,-0.56544,0.00016,26.01617]
[1777925811287,36.62,80065.27,0.0,-0.56513,0.00016,26.02022]
[1777925816042,36.62,80070.79,0.0,-0.56422,0.00016,26.03176]
[1777925817393,36.62,80072.96,0.0,-0.56387,0.00016,26.03625]
[1777925823371,36.63,80081.93,0.0,-0.56239,0.00016,26.05469]
[1777925828406,36.64,80078.95,0.0,-0.56286,0.00016,26.04885]
[1777925833443,36.65,80085.44,0.0,-0.56178,0.00016,26.06208]
[1777925834745,36.65,80085.44,0.0,-0.56178,0.00016,26.06208]
[1777925834872,36.65,80087.77,0.0,-0.5614,0.00016,26.06675]
[1777925835614,36.65,80087.77,0.0,-0.5614,0.00016,26.06675]
[1777925836183,36.65,80092.95,0.0,-0.56055,0.00016,26.07705]
[1777925836644,36.65,80097.87,0.0,-0.55975,0.00016,26.08666]
[1777925839355,36.66,80100.99,0.0,-0.55924,0.00016,26.09277]
[1777925846253,36.67,80092.18,0.0,-0.56065,0.00016,26.07588]
[1777925847541,36.67,80088.39,0.0,-0.56126,0.00016,26.06842]
[1777925852576,36.68,80093.81,0.0,-0.56037,0.00016,26.07553]
[1777925857611,36.69,80096.47,0.0,-0.55992,0.00016,26.08088]
[1777925862646,36.7,80098.84,0.0,-0.55952,0.00016,26.08563]
[1777925867682,36.71,80100.97,0.0,-0.55916,0.00016,26.08989]
[1777925872716,36.71,80103.1,0.0,-0.5588,0.00016,26.09412]
[1777925877751,36.72,80108.45,0.0,-0.55792,0.00016,26.10444]
[1777925882786,36.73,80113.17,0.0,-0.55714,0.00016,26.11345]
[1777925884806,36.73,80119.78,0.0,-0.55606,0.00016,26.12576]
[1777925885807,36.73,80113.4,0.0,-0.55709,0.00016,26.11395]
[1777925887821,36.73,80109.37,0.0,-0.55774,0.00016,26.10644]
[1777925888643,36.73,80109.37,0.0,-0.55774,0.00016,26.10644]
[1777925889266,36.73,80109.37,0.0,-0.55774,0.00016,26.10644]
[1777925889273,36.73,80109.37,0.0,-0.55774,0.00016,26.10644]
[1777925888831,36.74,80109.59,0.0,-0.5577,0.00016,26.10688]
[1777925889837,36.74,80101.08,0.0,-0.55908,0.00016,26.0907]
[1777925890844,36.75,80082.84,0.0,-0.56201,0.00016,26.05523]
[1777925891853,36.75,80081.61,0.0,-0.56221,0.00016,26.05281]
[1777925894473,36.76,80082.83,0.0,-0.562,0.00016,26.05534]
[1777925894497,36.76,80082.83,0.0,-0.562,0.00016,26.05534]
[1777925894873,36.76,80083.6,0.0,-0.56187,0.00016,26.05692]
[1777925899908,36.77,80088.73,0.0,-0.56102,0.00016,26.0673]
[1777925905950,36.78,80090.72,0.0,-0.56067,0.00016,26.07147]
[1777925910985,36.79,80090.87,0.0,-0.56063,0.00016,26.07195]
[1777925912999,36.8,80082.72,0.0,-0.56196,0.00016,26.05216]
[1777925914006,36.8,80077.31,0.0,-0.56283,0.00016,26.04132]
[1777925919041,36.84,80075.43,0.0,-0.56305,0.00016,26.03838]
[1777925924076,36.85,80076.43,0.0,-0.56286,0.00016,26.04073]
[1777925928717,36.86,80074.45,0.0,-0.56317,0.00016,26.03683]
[1777925928748,36.86,80074.45,0.0,-0.56317,0.00016,26.03683]
[1777925928861,36.86,80074.45,0.0,-0.56317,0.00016,26.03683]
[1777925929294,36.86,80074.45,0.0,-0.56317,0.00016,26.03683]
[1777925929307,36.86,80052.29,0.0,-0.56675,0.00016,25.99091]
[1777925930119,36.86,80052.29,0.0,-0.56675,0.00016,25.99091]
[1777925931128,36.86,80044.93,0.0,-0.56794,0.00016,25.9752]
[1777925933630,36.86,80042.64,0.0,-0.56831,0.00016,25.97027]
[1777925934540,36.86,80041.5,0.0,-0.56849,0.00016,25.96781]
[1777925936160,36.86,80031.27,0.0,-0.57014,0.00016,25.94546]
[1777925937722,36.86,80032.04,0.0,-0.57002,0.00016,25.94717]
[1777925938169,36.86,80031.41,0.0,-0.57012,0.00016,25.9458]
[1777925942127,36.86,80031.08,0.0,-0.57017,0.00016,25.94512]
[1777925942146,36.86,80031.08,0.0,-0.57017,0.00016,25.94512]
[1777925942349,36.86,80027.0,0.0,-0.57082,0.00016,25.93609]
[1777925943314,36.86,80019.08,0.0,-0.5721,0.00016,25.91835]
[1777925948338,36.87,80019.26,0.0,-0.57206,0.00016,25.91885]
[1777925953387,36.87,80015.41,0.0,-0.57267,0.00016,25.91025]
[1777925953402,36.87,80012.79,0.0,-0.57309,0.00016,25.9043]
[1777925953737,36.87,80012.79,0.0,-0.57309,0.00016,25.9043]
[1777925953871,36.87,80012.79,0.0,-0.57309,0.00016,25.9043]
[1777925954230,36.87,80012.79,0.0,-0.57309,0.00016,25.9043]
[1777925954378,36.87,79982.75,0.0,-0.57792,0.00016,25.83384]
[1777925955300,36.87,79982.75,0.0,-0.57792,0.00016,25.8339]
[1777925957314,36.88,79975.24,0.0,-0.57912,0.00016,25.81583]
[1777925959640,36.88,79976.4,0.0,-0.57892,0.00016,25.81875]
[1777925965370,36.89,79974.09,0.0,-0.57928,0.00016,25.81326]
[1777925970405,36.89,79972.98,0.0,-0.57945,0.00016,25.81067]
[1777925973938,36.89,79971.99,0.0,-0.57962,0.00016,25.80455]
[1777925974326,36.89,79971.99,0.0,-0.57962,0.00016,25.80455]
[1777925974390,36.89,79971.99,0.0,-0.57962,0.00016,25.80455]
[1777925974440,36.89,79957.53,0.0,-0.58194,0.00016,25.76866]
[1777925974815,36.89,79957.53,0.0,-0.58194,0.00016,25.76866]
[1777925974842,36.89,79957.53,0.0,-0.58194,0.00016,25.76866]
[1777925974950,36.89,79957.53,0.0,-0.58194,0.00016,25.76866]
[1777925975223,36.89,79957.53,0.0,-0.58194,0.00016,25.76866]
[1777925975248,36.89,79957.53,0.0,-0.58194,0.00016,25.76866]
[1777925975360,36.89,79957.53,0.0,-0.58194,0.00016,25.76866]
[1777925975450,36.89,79957.53,0.0,-0.58194,0.00016,25.76866]
[1777925975447,36.89,79948.11,0.0,-0.58345,0.00016,25.74483]
[1777925976454,36.89,79946.77,0.0,-0.58366,0.00016,25.74141]
[1777925977660,36.89,79944.72,0.0,-0.58399,0.00016,25.73617]
[1777925978108,36.89,79944.72,0.0,-0.58399,0.00016,25.73617]
[1777925978143,36.89,79944.72,0.0,-0.58399,0.00016,25.73617]
[1777925978279,36.89,79944.72,0.0,-0.58399,0.00016,25.73617]
[1777925978308,36.89,79944.33,0.0,-0.58405,0.00016,25.73518]
[1777925983502,36.89,79946.12,0.0,-0.58376,0.00016,25.73983]
[1777925984485,36.89,79946.12,0.0,-0.58376,0.00016,25.73983]
[1777925984584,36.89,79946.22,0.0,-0.58374,0.00016,25.74009]
[1777925986761,36.89,79946.22,0.0,-0.58374,0.00016,25.7401]
[1777925988922,36.9,79947.11,0.0,-0.5836,0.00016,25.7424]
[1777925989326,36.89,79938.53,0.0,-0.58498,0.00016,25.7203]
[1777925993424,36.89,79939.35,0.0,-0.58485,0.00016,25.7224]
[1777925993442,36.89,79937.92,0.0,-0.58508,0.00016,25.71867]
[1777925994309,36.89,79937.92,0.0,-0.58508,0.00016,25.71867]
[1777925994389,36.89,79920.4,0.0,-0.58788,0.00016,25.67265]
[1777925994937,36.89,79920.4,0.0,-0.58788,0.00016,25.67265]
[1777925994941,36.89,79924.46,0.0,-0.58723,0.00016,25.68343]
[1777925999320,36.9,79921.97,0.0,-0.58762,0.00016,25.67691]
[1777925999347,36.9,79921.97,0.0,-0.58762,0.00016,25.67691]
[1777925999393,36.9,79920.47,0.0,-0.58786,0.00016,25.67297]
[1777926002838,36.9,79919.6,0.0,-0.58799,0.00016,25.67071]
[1777926002939,36.9,79916.82,0.0,-0.58844,0.00016,25.66331]
[1777926004659,36.9,79908.75,0.0,-0.58972,0.00016,25.64164]
[1777926009685,36.9,79906.45,0.0,-0.59008,0.00016,25.63545]
[1777926014723,36.9,79903.0,0.0,-0.59063,0.00016,25.6261]
[1777926019755,36.91,79901.2,0.0,-0.59092,0.00016,25.62124]
[1777926024792,36.91,79897.62,0.0,-0.59148,0.00016,25.61145]
[1777926029828,36.91,79895.03,0.0,-0.59189,0.00016,25.60436]
[1777926034859,36.91,79891.7,0.0,-0.59243,0.00016,25.59139]
[1777926039899,36.91,79889.8,0.0,-0.59273,0.00016,25.58617]
[1777926044930,36.91,79889.54,0.0,-0.59277,0.00016,25.58551]
[1777926049964,36.91,79888.99,0.0,-0.59285,0.00016,25.58405]
[1777926052986,36.92,79894.13,0.0,-0.59203,0.00016,25.5984]
[1777926058023,36.92,79897.35,0.0,-0.5915,0.00016,25.60748]
[1777926063058,36.92,79896.95,0.0,-0.59156,0.00016,25.60654]
[1777926065069,36.93,79891.97,0.0,-0.59235,0.00016,25.59281]
[1777926069098,36.93,79885.8,0.0,-0.59333,0.00016,25.57565]
[1777926070699,36.93,79882.81,0.0,-0.5938,0.00016,25.56728]
[1777926071129,36.93,79872.49,0.0,-0.59545,0.00016,25.53805]
[1777926073127,36.93,79866.6,0.0,-0.59638,0.00016,25.52123]
[1777926074135,36.93,79862.08,0.0,-0.5971,0.00016,25.50819]
[1777926079170,36.93,79865.54,0.0,-0.59654,0.00016,25.51827]
[1777926084205,36.93,79868.86,0.0,-0.59601,0.00016,25.5279]
[1777926086943,36.93,79872.74,0.0,-0.59539,0.00016,25.53895]
[1777926087226,36.93,79872.21,0.0,-0.59548,0.00016,25.53741]
[1777926091141,36.93,79872.19,0.0,-0.59549,0.00016,25.53728]
[1777926092262,36.93,79879.84,0.0,-0.59429,0.00016,25.55518]
[1777926094615,36.93,79881.01,0.0,-0.5941,0.00016,25.55848]
[1777926099081,36.93,79880.61,0.0,-0.59416,0.00016,25.55735]
[1777926099350,36.93,79880.61,0.0,-0.59416,0.00016,25.55735]
[1777926099401,36.93,79893.15,0.0,-0.59216,0.00016,25.59246]
[1777926100317,36.93,79893.15,0.0,-0.59216,0.00016,25.59248]
[1777926104221,36.93,79894.11,0.0,-0.59201,0.00016,25.59517]
[1777926104345,36.93,79893.87,0.0,-0.59204,0.00016,25.59455]
[1777926105352,36.93,79898.73,0.0,-0.59127,0.00016,25.60796]
[1777926110388,36.93,79896.45,0.0,-0.59163,0.00016,25.60174]
[1777926114118,36.93,79895.72,0.0,-0.59174,0.00016,25.59976]
[1777926114418,36.93,79896.08,0.0,-0.59168,0.00016,25.60077]
[1777926121224,36.94,79896.72,0.0,-0.59158,0.00016,25.60257]
[1777926123480,36.94,79902.57,0.0,-0.59064,0.00016,25.6187]
[1777926128514,36.94,79902.59,0.0,-0.59063,0.00016,25.61891]
[1777926133549,36.94,79904.51,0.0,-0.59031,0.00016,25.6243]
[1777926138584,36.95,79904.87,0.0,-0.59025,0.00016,25.62532]
[1777926139594,36.95,79912.28,0.0,-0.58907,0.00016,25.64539]
[1777926141226,36.95,79913.48,0.0,-0.58887,0.00016,25.64863]
[1777926141608,36.95,79925.15,0.0,-0.58701,0.00016,25.6797]
[1777926142189,36.95,79925.15,0.0,-0.58701,0.00016,25.6797]
[1777926143979,36.95,79928.75,0.0,-0.58643,0.00016,25.68917]
[1777926144008,36.95,79928.75,0.0,-0.58643,0.00016,25.68917]
[1777926144606,36.95,79928.75,0.0,-0.58643,0.00016,25.68917]
[1777926147401,36.95,79933.46,0.0,-0.58568,0.00016,25.70148]
[1777926147444,36.95,79939.39,0.0,-0.58473,0.00016,25.71685]
[1777926147976,36.95,79939.39,0.0,-0.58473,0.00016,25.71685]
[1777926149203,36.95,79939.56,0.0,-0.5847,0.00016,25.7173]
[1777926154698,36.95,79942.92,0.0,-0.58418,0.00016,25.72221]
[1777926158695,36.95,79941.12,0.0,-0.58446,0.00016,25.71761]
[1777926164769,36.95,79944.02,0.0,-0.584,0.00016,25.72508]
[1777926169806,36.95,79946.96,0.0,-0.58352,0.00016,25.7326]
[1777926172747,36.95,79946.7,0.0,-0.58357,0.00016,25.73194]
[1777926172827,36.95,79948.04,0.0,-0.58335,0.00016,25.73536]
[1777926174841,36.95,79955.52,0.0,-0.58215,0.00016,25.7543]
[1777926176483,36.95,79955.52,0.0,-0.58215,0.00016,25.7543]
[1777926181891,36.95,79959.69,0.0,-0.58149,0.00016,25.76465]
[1777926183356,36.95,79959.69,0.0,-0.58149,0.00016,25.76465]
[1777926183442,36.95,79954.94,0.0,-0.58225,0.00016,25.75277]
[1777926184913,36.95,79949.88,0.0,-0.58306,0.00016,25.73999]
[1777926185920,36.95,79943.76,0.0,-0.58404,0.00016,25.72438]
[1777926190954,36.95,79941.7,0.0,-0.58437,0.00016,25.71909]
[1777926195989,36.95,79940.19,0.0,-0.58461,0.00016,25.71518]
[1777926200548,36.95,79939.0,0.0,-0.5848,0.00016,25.7121]
[1777926200628,36.95,79934.97,0.0,-0.58545,0.00016,25.70166]
[1777926204367,36.95,79932.65,0.0,-0.58582,0.00016,25.69562]
[1777926205787,36.95,79931.1,0.0,-0.58607,0.00016,25.69158]
[1777926206062,36.95,79926.55,0.0,-0.5868,0.00016,25.67962]
[1777926209086,36.95,79920.13,0.0,-0.58783,0.00016,25.66259]
[1777926214121,36.95,79921.55,0.0,-0.58761,0.00016,25.66254]
[1777926220160,36.94,79919.18,0.0,-0.588,0.00016,25.65619]
[1777926225201,36.94,79917.91,0.0,-0.5882,0.00016,25.65276]
[1777926229223,36.94,79923.27,0.0,-0.58735,0.00016,25.66697]
[1777926234258,36.94,79927.15,0.0,-0.58673,0.00016,25.67711]
[1777926239293,36.94,79928.05,0.0,-0.5866,0.00016,25.67937]
[1777926243306,36.93,79931.26,0.0,-0.58609,0.00016,25.68772]
[1777926243321,36.93,79936.13,0.0,-0.58531,0.00016,25.70038]
[1777926247432,36.93,79936.17,0.0,-0.58531,0.00016,25.7004]
[1777926249364,36.93,79942.33,0.0,-0.58433,0.00016,25.71623]
[1777926254500,36.93,79942.05,0.0,-0.58438,0.00016,25.71552]
[1777926254658,36.93,79942.05,0.0,-0.58438,0.00016,25.71552]
[1777926254681,36.93,79942.26,0.0,-0.58434,0.00016,25.71607]
[1777926254886,36.93,79942.26,0.0,-0.58434,0.00016,25.71607]
[1777926255009,36.93,79942.26,0.0,-0.58434,0.00016,25.71607]
[1777926255037,36.93,79942.26,0.0,-0.58434,0.00016,25.71607]
[1777926255102,36.93,79942.26,0.0,-0.58434,0.00016,25.71607]
[1777926255405,36.93,79942.26,0.0,-0.58434,0.00016,25.71606]
[1777926256412,36.93,79955.73,0.0,-0.58219,0.00016,25.7503]
[1777926257268,36.93,79955.73,0.0,-0.58219,0.00016,25.7503]
[1777926258097,36.93,79956.23,0.0,-0.58211,0.00016,25.75153]
[1777926258569,36.93,79956.23,0.0,-0.58211,0.00016,25.75153]
[1777926258658,36.93,79922.6,0.0,-0.58749,0.00016,25.6647]
[1777926259433,36.93,79922.6,0.0,-0.58749,0.00016,25.66471]
[1777926259987,36.93,79922.6,0.0,-0.58749,0.00016,25.66471]
[1777926260715,36.93,79921.93,0.0,-0.58759,0.00016,25.66295]
[1777926261060,36.93,79921.93,0.0,-0.58759,0.00016,25.66295]
[1777926266482,36.93,79919.95,0.0,-0.5879,0.00016,25.6578]
[1777926271517,36.93,79921.84,0.0,-0.58761,0.00016,25.65912]
[1777926276552,36.93,79928.2,0.0,-0.58659,0.00016,25.67592]
[1777926283613,36.93,79928.34,0.0,-0.58658,0.00016,25.67608]
[1777926283708,36.93,79928.34,0.0,-0.58658,0.00016,25.67608]
[1777926283765,36.92,79930.34,0.0,-0.58628,0.00016,25.68116]
[1777926284711,36.92,79938.39,0.0,-0.58499,0.00016,25.70207]
[1777926285675,36.92,79938.39,0.0,-0.58499,0.00016,25.70207]
[1777926285754,36.91,79937.41,0.0,-0.58519,0.00016,25.69889]
[1777926291657,36.84,79935.47,0.0,-0.58568,0.00016,25.6913]
[1777926296692,36.83,79932.62,0.0,-0.58616,0.00016,25.68355]
[1777926301727,36.82,79933.47,0.0,-0.58604,0.00016,25.68549]
[1777926306762,36.81,79931.7,0.0,-0.58635,0.00016,25.68055]
[1777926307362,36.81,79931.7,0.0,-0.58635,0.00016,25.68055]
[1777926307490,36.81,79931.7,0.0,-0.58635,0.00016,25.68055]
[1777926307771,36.81,79945.93,0.0,-0.58407,0.00016,25.7175]
[1777926308307,36.81,79945.93,0.0,-0.58407,0.00016,25.7175]
[1777926308319,36.81,79945.93,0.0,-0.58407,0.00016,25.7175]
[1777926308497,36.81,79945.93,0.0,-0.58407,0.00016,25.7175]
[1777926308663,36.81,79945.93,0.0,-0.58407,0.00016,25.7175]
[1777926308776,36.81,79945.93,0.0,-0.58407,0.00016,25.71748]
[1777926308991,36.81,79945.93,0.0,-0.58407,0.00016,25.71748]
[1777926309785,36.81,79968.32,0.0,-0.58047,0.00016,25.77403]
[1777926311298,36.81,79968.52,0.0,-0.58043,0.00016,25.77454]
[1777926311799,36.81,79969.46,0.0,-0.58028,0.00016,25.77688]
[1777926313517,36.81,79970.56,0.0,-0.5801,0.00016,25.77961]
[1777926314453,36.81,79971.0,0.0,-0.58003,0.00016,25.78071]
[1777926314489,36.81,79971.0,0.0,-0.58003,0.00016,25.78071]
[1777926315903,36.81,79967.98,0.0,-0.58052,0.00016,25.77325]
[1777926321872,36.82,79971.72,0.0,-0.57991,0.00016,25.7826]
[1777926326907,36.82,79972.6,0.0,-0.57976,0.00016,25.78484]
[1777926329716,36.82,79982.56,0.0,-0.57815,0.00016,25.80915]
[1777926331793,36.82,79982.56,0.0,-0.57815,0.00016,25.80915]
[1777926331942,36.82,79984.31,0.0,-0.57788,0.00016,25.80961]
[1777926336985,36.82,79980.74,0.0,-0.57846,0.00016,25.80099]
[1777926342016,36.82,79983.34,0.0,-0.57804,0.00016,25.80733]
[1777926347051,36.82,79984.41,0.0,-0.57786,0.00016,25.80997]
[1777926352086,36.83,79987.21,0.0,-0.5774,0.00016,25.81675]
[1777926358127,36.83,79988.72,0.0,-0.57715,0.00016,25.82043]
[1777926363163,36.83,79993.03,0.0,-0.57646,0.00016,25.83076]
[1777926366185,36.83,79997.98,0.0,-0.57566,0.00016,25.84247]
[1777926371219,36.83,79999.69,0.0,-0.57538,0.00016,25.84651]
[1777926372187,36.83,79999.69,0.0,-0.57538,0.00016,25.84651]
[1777926372217,36.83,79999.69,0.0,-0.57538,0.00016,25.84651]
[1777926378270,36.83,80001.68,0.0,-0.57506,0.00016,25.85118]
[1777926384311,36.83,80001.18,0.0,-0.57514,0.00016,25.85002]
[1777926387332,36.83,80006.67,0.0,-0.57425,0.00016,25.86281]
[1777926390541,36.83,80009.84,0.0,-0.57374,0.00016,25.87012]
[1777926390650,36.83,80009.84,0.0,-0.57374,0.00016,25.87012]
[1777926390717,36.83,80017.09,0.0,-0.57257,0.00016,25.88669]
[1777926393377,36.83,80015.11,0.0,-0.5729,0.00016,25.87844]
[1777926394384,36.83,80007.82,0.0,-0.57408,0.00016,25.86171]
[1777926399419,36.84,80008.06,0.0,-0.57403,0.00016,25.86234]
[1777926401042,36.84,80008.29,0.0,-0.57399,0.00016,25.86288]
[1777926406467,36.84,80008.67,0.0,-0.57393,0.00016,25.86383]
[1777926411508,36.84,80009.91,0.0,-0.57372,0.00016,25.86672]
[1777926416538,36.84,80011.04,0.0,-0.57354,0.00016,25.86936]
[1777926418821,36.84,80011.63,0.0,-0.57344,0.00016,25.87072]
[1777926418989,36.84,80012.07,0.0,-0.57337,0.00016,25.87174]
[1777926420604,36.84,80012.07,0.0,-0.57337,0.00016,25.87172]
[1777926420673,36.84,79997.91,0.0,-0.57566,0.00016,25.83884]
[1777926422580,36.84,79992.68,0.0,-0.5765,0.00016,25.82648]
[1777926423616,36.84,79992.68,0.0,-0.5765,0.00016,25.82648]
[1777926423652,36.84,79992.68,0.0,-0.5765,0.00016,25.82648]
[1777926423753,36.84,79993.1,0.0,-0.57643,0.00016,25.82749]
[1777926429629,36.84,79994.8,0.0,-0.57615,0.00016,25.83154]
[1777926434283,36.84,79994.69,0.0,-0.57617,0.00016,25.8313]
[1777926434790,36.84,79990.08,0.0,-0.57691,0.00016,25.82036]
[1777926440493,36.85,79992.6,0.0,-0.5765,0.00016,25.82643]
[1777926444735,36.85,79998.38,0.0,-0.57557,0.00016,25.84011]
[1777926448326,36.85,79998.58,0.0,-0.57553,0.00016,25.84059]
[1777926454805,36.85,79998.53,0.0,-0.57555,0.00016,25.83675]
[1777926459840,36.85,79998.21,0.0,-0.5756,0.00016,25.83604]
[1777926463511,36.85,79998.67,0.0,-0.57552,0.00016,25.83714]
[1777926466544,36.85,79999.36,0.0,-0.57541,0.00016,25.83878]
[1777926471973,36.85,80001.42,0.0,-0.57508,0.00016,25.84363]
[1777926473938,36.85,79996.63,0.0,-0.57585,0.00016,25.83242]
[1777926476960,36.85,79990.87,0.0,-0.57677,0.00016,25.81882]
[1777926481994,36.86,79991.63,0.0,-0.57664,0.00016,25.82071]
[1777926488037,36.86,79992.42,0.0,-0.57651,0.00016,25.82269]
[1777926493074,36.86,79992.33,0.0,-0.57652,0.00016,25.82245]
[1777926498107,36.86,79990.64,0.0,-0.5768,0.00016,25.81832]
[1777926503142,36.85,79989.62,0.0,-0.57698,0.00016,25.81578]
[1777926508483,36.85,79989.34,0.0,-0.57702,0.00016,25.81511]
[1777926510983,36.85,79995.1,0.0,-0.57609,0.00016,25.82886]
[1777926516233,36.86,79996.55,0.0,-0.57586,0.00016,25.82855]
[1777926521268,36.86,79995.35,0.0,-0.57605,0.00016,25.82575]
[1777926526304,36.86,79998.33,0.0,-0.57557,0.00016,25.8328]
[1777926531338,36.86,79998.24,0.0,-0.57558,0.00016,25.83261]
[1777926535371,36.86,79999.58,0.0,-0.57537,0.00016,25.83577]
[1777926535427,36.86,79999.58,0.0,-0.57537,0.00016,25.83577]
[1777926537957,36.86,80007.35,0.0,-0.57411,0.00016,25.85385]
[1777926540948,36.86,80006.54,0.0,-0.57425,0.00016,25.85197]
[1777926541049,36.86,80006.25,0.0,-0.57429,0.00016,25.85129]
[1777926546443,36.86,80006.25,0.0,-0.5743,0.00016,25.85127]
[1777926551479,36.86,80005.27,0.0,-0.57446,0.00016,25.84897]
[1777926555585,36.86,80010.28,0.0,-0.57365,0.00016,25.86052]
[1777926560974,36.86,80010.91,0.0,-0.57355,0.00016,25.86195]
[1777926565667,36.85,79992.03,0.0,-0.5766,0.00016,25.81778]
[1777926567591,36.85,79993.08,0.0,-0.57643,0.00016,25.82028]
[1777926572627,36.85,79995.13,0.0,-0.57611,0.00016,25.82139]
[1777926577661,36.86,79992.09,0.0,-0.5766,0.00016,25.81422]
[1777926582696,36.86,79993.66,0.0,-0.57634,0.00016,25.81799]
[1777926588738,36.86,79995.14,0.0,-0.5761,0.00016,25.82153]
[1777926594780,36.86,79996.8,0.0,-0.57583,0.00016,25.82547]
[1777926599817,36.86,79997.22,0.0,-0.57576,0.00016,25.82648]
[1777926605858,36.86,79997.17,0.0,-0.57576,0.00016,25.82639]
[1777926610895,36.86,79996.59,0.0,-0.57586,0.00016,25.82504]
[1777926615083,36.86,79997.59,0.0,-0.57569,0.00016,25.82741]
[1777926615094,36.86,79996.97,0.0,-0.57579,0.00016,25.82595]
[1777926616092,36.86,79987.23,0.0,-0.57736,0.00016,25.80283]
[1777926616936,36.86,79987.23,0.0,-0.57736,0.00016,25.80285]
[1777926617261,36.86,79987.23,0.0,-0.57736,0.00016,25.80285]
[1777926622980,36.87,79984.19,0.0,-0.57784,0.00016,25.79565]
[1777926628017,36.86,79981.18,0.0,-0.57833,0.00016,25.78829]
[1777926633052,36.86,79979.77,0.0,-0.57858,0.00016,25.78097]
[1777926638087,36.86,79981.44,0.0,-0.57832,0.00016,25.78494]
[1777926643125,36.86,79985.37,0.0,-0.57768,0.00016,25.7945]
[1777926648160,36.86,79986.18,0.0,-0.57755,0.00016,25.79651]
[1777926654202,36.86,79984.94,0.0,-0.57774,0.00016,25.79361]
[1777926660246,36.87,79985.45,0.0,-0.57765,0.00016,25.79491]
[1777926665286,36.87,79985.77,0.0,-0.5776,0.00016,25.79573]
[1777926672107,36.87,79984.95,0.0,-0.57772,0.00016,25.79384]
[1777926677370,36.87,79983.33,0.0,-0.57798,0.00016,25.78999]
[1777926683412,36.87,79983.11,0.0,-0.57801,0.00016,25.78952]
[1777926686434,36.87,79977.49,0.0,-0.57892,0.00016,25.77584]
[1777926691469,36.87,79973.86,0.0,-0.57953,0.00016,25.76303]
[1777926696504,36.86,79971.78,0.0,-0.57988,0.00016,25.75777]
[1777926700532,36.86,79976.28,0.0,-0.57915,0.00016,25.76878]
[1777926705570,36.86,79977.19,0.0,-0.579,0.00016,25.77107]
[1777926710604,36.87,79975.9,0.0,-0.57919,0.00016,25.76819]
[1777926715640,36.88,79976.55,0.0,-0.57906,0.00016,25.77009]
[1777926720680,36.89,79976.61,0.0,-0.57903,0.00016,25.77054]
[1777926721684,36.89,79983.6,0.0,-0.5779,0.00016,25.78753]
[1777926722689,36.9,79992.66,0.0,-0.57643,0.00016,25.80922]
[1777926723701,36.9,79992.23,0.0,-0.5765,0.00016,25.80824]
[1777926728731,36.93,79993.31,0.0,-0.57625,0.00016,25.81179]
[1777926733765,36.99,79995.73,0.0,-0.57573,0.00016,25.81914]
[1777926740819,37.0,79996.97,0.0,-0.57551,0.00016,25.82234]
[1777926745849,37.0,79985.67,0.0,-0.57731,0.00016,25.79582]
[1777926746856,37.0,79975.86,0.0,-0.57888,0.00016,25.77227]
[1777926747863,37.01,79976.4,0.0,-0.57878,0.00016,25.77371]
[1777926750512,37.01,79976.55,0.0,-0.57875,0.00016,25.77419]
[1777926755919,37.02,79975.33,0.0,-0.57893,0.00016,25.76784]
[1777926756968,37.02,79975.33,0.0,-0.57893,0.00016,25.76784]
[1777926757030,37.02,79969.52,0.0,-0.57985,0.00016,25.75371]
[1777926757486,37.02,79969.52,0.0,-0.57985,0.00016,25.75371]
[1777926757933,37.03,79969.52,0.0,-0.57985,0.00016,25.75375]
[1777926762968,37.04,79966.07,0.0,-0.58036,0.00016,25.74593]
[1777926768002,37.05,79966.55,0.0,-0.58026,0.00016,25.74734]
[1777926775052,37.06,79965.0,0.0,-0.58048,0.00016,25.74386]
[1777926780008,37.07,79965.31,0.0,-0.58042,0.00016,25.74481]
[1777926780112,37.07,79965.65,0.0,-0.58036,0.00016,25.74569]
[1777926783108,37.07,79965.01,0.0,-0.58046,0.00016,25.74425]
[1777926784164,37.07,79965.01,0.0,-0.58046,0.00016,25.74425]
[1777926784209,37.07,79964.76,0.0,-0.58049,0.00016,25.74368]
[1777926784492,37.07,79964.76,0.0,-0.58049,0.00016,25.74368]
[1777926785129,37.08,79958.63,0.0,-0.58147,0.00016,25.72852]
[1777926787141,37.08,79956.11,0.0,-0.58187,0.00016,25.72229]
[1777926792172,37.08,79954.54,0.0,-0.58212,0.00016,25.71839]
[1777926797207,37.08,79954.62,0.0,-0.58211,0.00016,25.71859]
[1777926801844,37.08,79955.38,0.0,-0.58198,0.00016,25.72051]
[1777926801871,37.08,79955.38,0.0,-0.58198,0.00016,25.72051]
[1777926802464,37.08,79954.85,0.0,-0.58207,0.00016,25.71918]
[1777926803248,37.09,79943.98,0.0,-0.58379,0.00016,25.69202]
[1777926804856,37.09,79943.98,0.0,-0.58379,0.00016,25.69202]
[1777926805270,37.1,79941.02,0.0,-0.58422,0.00016,25.68499]
[1777926806269,37.1,79927.74,0.0,-0.58634,0.00016,25.65067]
[1777926807605,37.1,79924.1,0.0,-0.58691,0.00016,25.64126]
[1777926808284,37.12,79919.87,0.0,-0.58754,0.00016,25.63074]
[1777926813322,37.16,79918.47,0.0,-0.58768,0.00016,25.62466]
[1777926818355,37.16,79916.15,0.0,-0.58803,0.00016,25.61883]
[1777926824530,37.17,79917.54,0.0,-0.58779,0.00016,25.62281]
[1777926830439,37.18,79918.58,0.0,-0.58759,0.00016,25.62598]
[1777926832023,37.18,79918.58,0.0,-0.58759,0.00016,25.62598]
[1777926833241,37.19,79924.18,0.0,-0.58669,0.00016,25.64085]
[1777926841517,37.2,79924.04,0.0,-0.58669,0.00016,25.64087]
[1777926846552,37.2,79925.19,0.0,-0.58649,0.00016,25.64411]
[1777926851586,37.21,79924.28,0.0,-0.58662,0.00016,25.64196]
[1777926856621,37.22,79923.58,0.0,-0.58671,0.00016,25.64036]
[1777926859643,37.22,79930.4,0.0,-0.58562,0.00016,25.65823]
[1777926864678,37.23,79928.93,0.0,-0.58584,0.00016,25.6546]
[1777926869716,37.23,79926.19,0.0,-0.58626,0.00016,25.64767]
[1777926874750,37.23,79925.31,0.0,-0.5864,0.00016,25.64177]
[1777926879785,37.24,79926.17,0.0,-0.58626,0.00016,25.64418]
[1777926885828,37.24,79925.34,0.0,-0.58637,0.00016,25.64222]
[1777926887842,37.25,79931.33,0.0,-0.58542,0.00016,25.6578]
[1777926889776,37.25,79931.33,0.0,-0.58542,0.00016,25.6578]
[1777926889862,37.25,79929.63,0.0,-0.58568,0.00016,25.65345]
[1777926890866,37.25,79936.48,0.0,-0.58459,0.00016,25.67109]
[1777926895900,37.25,79935.1,0.0,-0.5848,0.00016,25.66773]
[1777926900940,37.26,79933.6,0.0,-0.58503,0.00016,25.66403]
[1777926903213,37.26,79934.26,0.0,-0.58492,0.00016,25.66575]
[1777926903281,37.26,79933.96,0.0,-0.58497,0.00016,25.66503]
[1777926904965,37.26,79926.1,0.0,-0.58622,0.00016,25.64471]
[1777926905970,37.26,79925.51,0.0,-0.58631,0.00016,25.64316]
[1777926911006,37.26,79929.64,0.0,-0.58566,0.00016,25.6538]
[1777926916041,37.25,79933.04,0.0,-0.58512,0.00016,25.6625]
[1777926923092,37.25,79935.97,0.0,-0.58466,0.00016,25.66994]
[1777926928125,37.25,79941.22,0.0,-0.58383,0.00016,25.68327]
[1777926934167,37.25,79942.51,0.0,-0.58365,0.00016,25.68269]
[1777926939202,37.25,79945.96,0.0,-0.5831,0.00016,25.69135]
[1777926944237,37.25,79946.62,0.0,-0.583,0.00016,25.69296]
[1777926949272,37.24,79943.45,0.0,-0.58351,0.00016,25.68492]
[1777926952293,37.25,79939.07,0.0,-0.58419,0.00016,25.67392]
[1777926957329,37.26,79933.2,0.0,-0.58511,0.00016,25.65921]
[1777926963370,37.27,79934.0,0.0,-0.58495,0.00016,25.66165]
[1777926968405,37.28,79931.72,0.0,-0.58529,0.00016,25.65609]
[1777926970419,37.28,79936.58,0.0,-0.58452,0.00016,25.6686]
[1777926975463,37.28,79934.22,0.0,-0.58489,0.00016,25.66253]
[1777926979629,37.28,79934.19,0.0,-0.5849,0.00016,25.66243]
[1777926980523,37.28,79934.19,0.0,-0.5849,0.00016,25.66243]
[1777926980525,37.28,79951.27,0.0,-0.58218,0.00016,25.70566]
[1777926981505,37.28,79951.27,0.0,-0.58218,0.00016,25.70568]
[1777926984527,37.28,79945.68,0.0,-0.58307,0.00016,25.69173]
[1777926986541,37.28,79940.98,0.0,-0.58381,0.00016,25.67987]
[1777926991575,37.28,79939.02,0.0,-0.58413,0.00016,25.67114]
[1777926998624,37.28,79936.98,0.0,-0.58445,0.00016,25.66601]
[1777927004443,37.28,79935.03,0.0,-0.58476,0.00016,25.66108]
[1777927009701,37.29,79934.88,0.0,-0.58478,0.00016,25.66076]
[1777927014736,37.29,79933.18,0.0,-0.58504,0.00016,25.65647]
[1777927019775,37.29,79931.09,0.0,-0.58537,0.00016,25.65116]
[1777927024820,37.29,79934.41,0.0,-0.58484,0.00016,25.65978]
[1777927028848,37.29,79920.81,0.0,-0.58699,0.00016,25.62465]
[1777927030461,37.29,79920.81,0.0,-0.58699,0.00016,25.62465]
[1777927030483,37.29,79922.43,0.0,-0.58673,0.00016,25.62889]
[1777927035897,37.29,79923.22,0.0,-0.58661,0.00016,25.63094]
[1777927040932,37.29,79926.64,0.0,-0.58607,0.00016,25.63982]
[1777927045965,37.29,79928.59,0.0,-0.58576,0.00016,25.64488]
[1777927052010,37.29,79930.43,0.0,-0.58548,0.00016,25.64585]
[1777927057043,37.29,79931.55,0.0,-0.5853,0.00016,25.64874]
[1777927061072,37.29,79936.32,0.0,-0.58454,0.00016,25.66098]
[1777927066106,37.3,79937.54,0.0,-0.58434,0.00016,25.66413]
[1777927067113,37.3,79942.96,0.0,-0.58348,0.00016,25.6779]
[1777927072149,37.3,79942.54,0.0,-0.58354,0.00016,25.67693]
[1777927075173,37.3,79935.85,0.0,-0.5846,0.00016,25.65998]
[1777927079265,37.3,79934.21,0.0,-0.58486,0.00016,25.6558]
[1777927079302,37.3,79933.64,0.0,-0.58495,0.00016,25.65434]
[1777927083524,37.3,79931.33,0.0,-0.58532,0.00016,25.64841]
[1777927083571,37.3,79923.23,0.0,-0.5866,0.00016,25.62743]
[1777927083813,37.3,79923.23,0.0,-0.5866,0.00016,25.62743]
[1777927084132,37.3,79923.23,0.0,-0.5866,0.00016,25.62743]
[1777927084237,37.3,79923.23,0.0,-0.5866,0.00016,25.62749]
[1777927085452,37.3,79923.23,0.0,-0.5866,0.00016,25.62749]
[1777927085498,37.3,79923.23,0.0,-0.5866,0.00016,25.62749]
[1777927085547,37.3,79905.99,0.0,-0.58933,0.00016,25.58201]
[1777927091286,37.31,79906.79,0.0,-0.5892,0.00016,25.58429]
[1777927096320,37.31,79905.12,0.0,-0.58945,0.00016,25.57994]
[1777927101355,37.31,79907.54,0.0,-0.58906,0.00016,25.58654]
[1777927106391,37.32,79904.65,0.0,-0.58951,0.00016,25.57892]
[1777927111425,37.32,79906.14,0.0,-0.58928,0.00016,25.57925]
[1777927116463,37.32,79903.73,0.0,-0.58965,0.00016,25.57295]
[1777927117467,37.32,79899.13,0.0,-0.59038,0.00016,25.5606]
[1777927120488,37.32,79893.51,0.0,-0.59127,0.00016,25.54539]
[1777927125523,37.32,79893.55,0.0,-0.59126,0.00016,25.54549]
[1777927130558,37.32,79894.53,0.0,-0.5911,0.00016,25.54815]
[1777927135593,37.32,79890.38,0.0,-0.59176,0.00016,25.53686]
[1777927140586,37.32,79888.17,0.0,-0.59211,0.00016,25.53084]
[1777927140687,37.33,79882.95,0.0,-0.59293,0.00016,25.51648]
[1777927143649,37.33,79880.31,0.0,-0.59335,0.00016,25.50923]
[1777927146704,37.33,79875.3,0.0,-0.59413,0.00016,25.49537]
[1777927147442,37.33,79875.3,0.0,-0.59413,0.00016,25.49537]
[1777927147679,37.33,79870.55,0.0,-0.59488,0.00016,25.48206]
[1777927147741,37.33,79870.55,0.0,-0.59488,0.00016,25.48206]
[1777927148686,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927148937,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927148953,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927148958,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927148968,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927148973,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927148978,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927148983,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927149709,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927149718,37.33,79852.13,0.0,-0.59779,0.00016,25.42954]
[1777927149693,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927150450,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927150474,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927150490,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927150501,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927150522,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927150552,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927150558,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927150586,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927150656,37.33,79850.12,0.0,-0.59811,0.00016,25.42374]
[1777927153724,37.33,79857.36,0.0,-0.59696,0.00016,25.44468]
[1777927158759,37.33,79858.49,0.0,-0.59678,0.00016,25.44797]
[1777927163794,37.33,79858.4,0.0,-0.59679,0.00016,25.44773]
[1777927168830,37.33,79858.36,0.0,-0.5968,0.00016,25.44763]
[1777927173864,37.33,79858.88,0.0,-0.59673,0.00016,25.44531]
[1777927178900,37.33,79857.62,0.0,-0.59693,0.00016,25.44172]
[1777927183934,37.33,79857.15,0.0,-0.597,0.00016,25.44039]
[1777927185722,37.33,79861.36,0.0,-0.59634,0.00016,25.45242]
[1777927186955,37.33,79868.45,0.0,-0.59522,0.00016,25.4725]
[1777927191990,37.33,79870.88,0.0,-0.59484,0.00016,25.47928]
[1777927197026,37.33,79867.6,0.0,-0.59536,0.00016,25.46997]
[1777927202061,37.33,79864.55,0.0,-0.59585,0.00016,25.46129]
[1777927207101,37.33,79865.92,0.0,-0.59563,0.00016,25.46514]
[1777927213145,37.33,79863.68,0.0,-0.59599,0.00016,25.45875]
[1777927218179,37.33,79861.72,0.0,-0.5963,0.00016,25.45315]
[1777927224223,37.33,79860.39,0.0,-0.59651,0.00016,25.44935]
[1777927229257,37.33,79860.84,0.0,-0.59644,0.00016,25.45062]
[1777927234292,37.33,79859.13,0.0,-0.59672,0.00016,25.44192]
[1777927238910,37.33,79861.68,0.0,-0.59632,0.00016,25.44919]
[1777927238921,37.33,79861.68,0.0,-0.59632,0.00016,25.44919]
[1777927239328,37.33,79862.06,0.0,-0.59626,0.00016,25.45027]
[1777927244366,37.33,79861.75,0.0,-0.59631,0.00016,25.44937]
[1777927249398,37.32,79861.29,0.0,-0.59639,0.00016,25.44804]
[1777927254432,37.32,79860.79,0.0,-0.59647,0.00016,25.4466]
[1777927259468,37.32,79860.45,0.0,-0.59652,0.00016,25.44562]
[1777927262489,37.32,79855.45,0.0,-0.59731,0.00016,25.43131]
[1777927267525,37.33,79855.74,0.0,-0.59726,0.00016,25.43217]
[1777927272560,37.33,79857.31,0.0,-0.59701,0.00016,25.4367]
[1777927277593,37.33,79857.39,0.0,-0.597,0.00016,25.43695]
[1777927282628,37.33,79857.47,0.0,-0.59698,0.00016,25.43721]
[1777927287664,37.33,79856.36,0.0,-0.59716,0.00016,25.43405]
[1777927290244,37.33,79857.78,0.0,-0.59693,0.00016,25.43813]
[1777927290417,37.33,79857.78,0.0,-0.59693,0.00016,25.43813]
[1777927290686,37.33,79863.43,0.0,-0.59604,0.00016,25.45425]
[1777927291077,37.33,79863.43,0.0,-0.59604,0.00016,25.45425]
[1777927291693,37.33,79870.67,0.0,-0.59491,0.00016,25.47089]
[1777927295603,37.33,79873.52,0.0,-0.59447,0.00016,25.47884]
[1777927300755,37.32,79877.48,0.0,-0.59385,0.00016,25.48981]
[1777927301762,37.32,79881.9,0.0,-0.59315,0.00016,25.5021]
[1777927302769,37.32,79886.24,0.0,-0.59246,0.00016,25.51409]
[1777927304783,37.32,79892.16,0.0,-0.59152,0.00016,25.53033]
[1777927308811,37.33,79896.64,0.0,-0.59081,0.00016,25.54253]
[1777927313847,37.33,79893.79,0.0,-0.59126,0.00016,25.5348]
[1777927318881,37.33,79893.84,0.0,-0.59125,0.00016,25.53498]
[1777927322909,37.33,79887.41,0.0,-0.59226,0.00016,25.51744]
[1777927327033,37.33,79885.42,0.0,-0.59257,0.00016,25.51204]
[1777927327106,37.33,79876.75,0.0,-0.59395,0.00016,25.48802]
[1777927327950,37.33,79876.75,0.0,-0.59394,0.00016,25.48805]
[1777927328957,37.33,79867.15,0.0,-0.59546,0.00016,25.4611]
[1777927330095,37.33,79867.15,0.0,-0.59546,0.00016,25.4611]
[1777927330112,37.33,79867.52,0.0,-0.5954,0.00016,25.46216]
[1777927336787,37.32,79873.79,0.0,-0.59443,0.00016,25.47947]
[1777927342049,37.32,79876.43,0.0,-0.59402,0.00016,25.48677]
[1777927347083,37.32,79876.91,0.0,-0.59395,0.00016,25.48802]
[1777927351632,37.32,79872.03,0.0,-0.59474,0.00016,25.47047]
[1777927353369,37.32,79866.32,0.0,-0.59565,0.00016,25.45431]
[1777927360178,37.31,79865.77,0.0,-0.59575,0.00016,25.4524]
[1777927366220,37.3,79864.8,0.0,-0.59593,0.00016,25.44936]
[1777927371255,37.3,79863.06,0.0,-0.59622,0.00016,25.44417]
[1777927376292,37.29,79862.15,0.0,-0.59637,0.00016,25.44135]
[1777927381495,37.29,79861.16,0.0,-0.59654,0.00016,25.43839]
[1777927387369,37.28,79858.9,0.0,-0.59692,0.00016,25.43161]
[1777927392416,37.28,79863.01,0.0,-0.59628,0.00016,25.44321]
[1777927397437,37.27,79869.55,0.0,-0.59526,0.00016,25.46152]
[1777927399690,37.27,79869.78,0.0,-0.59522,0.00016,25.46212]
[1777927400182,37.27,79870.12,0.0,-0.59518,0.00016,25.46298]
[1777927400202,37.27,79870.12,0.0,-0.59518,0.00016,25.46298]
[1777927400458,37.27,79870.12,0.0,-0.59518,0.00016,25.46298]
[1777927407277,37.26,79870.06,0.0,-0.59521,0.00016,25.46246]
[1777927412542,37.26,79868.31,0.0,-0.59552,0.00016,25.45338]
[1777927418585,37.25,79867.64,0.0,-0.59565,0.00016,25.45116]
[1777927422612,37.24,79872.41,0.0,-0.5949,0.00016,25.46442]
[1777927427647,37.24,79875.4,0.0,-0.59445,0.00016,25.47249]
[1777927433689,37.23,79873.83,0.0,-0.59473,0.00016,25.46767]
[1777927438724,37.22,79863.91,0.0,-0.59632,0.00016,25.43922]
[1777927443760,37.21,79865.12,0.0,-0.59614,0.00016,25.44239]
[1777927448794,37.21,79865.01,0.0,-0.59618,0.00016,25.44178]
[1777927454836,37.2,79864.88,0.0,-0.59622,0.00016,25.44107]
[1777927459871,37.19,79864.27,0.0,-0.59634,0.00016,25.43904]
[1777927466920,37.18,79864.35,0.0,-0.59635,0.00016,25.43887]
[1777927471956,37.18,79864.66,0.0,-0.59633,0.00016,25.43566]
[1777927477997,37.17,79864.88,0.0,-0.59632,0.00016,25.43595]
[1777927483032,37.16,79864.48,0.0,-0.5964,0.00016,25.43453]
[1777927488067,37.16,79865.65,0.0,-0.59623,0.00016,25.43759]
[1777927493103,37.15,79865.51,0.0,-0.59627,0.00016,25.43691]
[1777927501159,37.14,79867.11,0.0,-0.59605,0.00016,25.44102]
[1777927504980,37.14,79866.42,0.0,-0.59616,0.00016,25.43894]
[1777927507077,37.13,79858.14,0.0,-0.59749,0.00016,25.41494]
[1777927511107,37.13,79875.29,0.0,-0.59477,0.00016,25.4639]
[1777927515548,37.14,79876.54,0.0,-0.59456,0.00016,25.4675]
[1777927515649,37.14,79875.95,0.0,-0.59466,0.00016,25.46587]
[1777927521301,37.14,79878.09,0.0,-0.59431,0.00016,25.47206]
[1777927526336,37.14,79879.61,0.0,-0.59405,0.00016,25.47647]
[1777927529878,37.15,79881.39,0.0,-0.59377,0.00016,25.48151]
[1777927530073,37.15,79881.39,0.0,-0.59377,0.00016,25.48151]
[1777927530097,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530396,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530660,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530705,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530738,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530751,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530767,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530782,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530794,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530802,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530810,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530833,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530846,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927530855,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927531163,37.15,79882.59,0.0,-0.59357,0.00016,25.48492]
[1777927531164,37.15,79902.57,0.0,-0.59041,0.00016,25.53611]
[1777927532380,37.15,79906.78,0.0,-0.58974,0.00016,25.54752]
[1777927535405,37.15,79900.82,0.0,-0.59068,0.00016,25.53146]
[1777927536504,37.15,79900.82,0.0,-0.59068,0.00016,25.53146]
[1777927536523,37.15,79900.82,0.0,-0.59068,0.00016,25.53146]
[1777927536615,37.15,79899.09,0.0,-0.59095,0.00016,25.52678]
[1777927542451,37.15,79895.09,0.0,-0.59158,0.00016,25.51605]
[1777927547485,37.16,79896.87,0.0,-0.59128,0.00016,25.52109]
[1777927550506,37.16,79901.12,0.0,-0.5906,0.00016,25.53276]
[1777927555543,37.16,79897.27,0.0,-0.5912,0.00016,25.52241]
[1777927559329,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559745,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559752,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559770,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559783,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559810,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559833,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559849,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559857,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559873,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559886,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559899,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559905,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559912,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559921,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559934,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559943,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559948,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559952,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559983,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927559992,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927560013,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927560031,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927560046,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927560058,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927560064,37.17,79900.65,0.0,-0.59066,0.00016,25.53168]
[1777927560084,37.17,79916.67,0.0,-0.58811,0.00016,25.57474]
[1777927560727,37.17,79916.67,0.0,-0.58811,0.00016,25.57474]
[1777927560828,37.17,79918.3,0.0,-0.58785,0.00016,25.57906]
[1777927562592,37.17,79913.38,0.0,-0.58863,0.00016,25.56601]
[1777927566304,37.17,79911.75,0.0,-0.58889,0.00016,25.56171]
[1777927566313,37.17,79911.75,0.0,-0.58889,0.00016,25.56171]
[1777927566401,37.17,79911.31,0.0,-0.58896,0.00016,25.56055]
[1777927571662,37.17,79913.3,0.0,-0.58863,0.00016,25.56594]
[1777927576690,37.17,79914.44,0.0,-0.58845,0.00016,25.56905]
[1777927579715,37.17,79906.02,0.0,-0.58978,0.00016,25.54656]
[1777927585755,37.18,79902.22,0.0,-0.59038,0.00016,25.53646]
[1777927590788,37.18,79898.12,0.0,-0.59102,0.00016,25.52547]
[1777927595823,37.18,79899.08,0.0,-0.59088,0.00016,25.52435]
[1777927600858,37.19,79903.17,0.0,-0.59022,0.00016,25.53558]
[1777927603879,37.19,79908.06,0.0,-0.58943,0.00016,25.54881]
[1777927609920,37.19,79907.99,0.0,-0.58944,0.00016,25.54873]
[1777927614956,37.19,79907.94,0.0,-0.58944,0.00016,25.54867]
[1777927619991,37.2,79906.8,0.0,-0.58962,0.00016,25.54567]
[1777927625026,37.2,79902.92,0.0,-0.59023,0.00016,25.53529]
[1777927631068,37.2,79902.81,0.0,-0.59024,0.00016,25.53509]
[1777927636103,37.2,79902.4,0.0,-0.5903,0.00016,25.53407]
[1777927641138,37.2,79901.37,0.0,-0.59046,0.00016,25.53136]
[1777927646174,37.21,79901.42,0.0,-0.59045,0.00016,25.53158]
[1777927651208,37.21,79900.95,0.0,-0.59053,0.00016,25.52657]
[1777927656242,37.21,79900.54,0.0,-0.59059,0.00016,25.52553]
[1777927661277,37.21,79900.65,0.0,-0.59057,0.00016,25.5259]
[1777927665306,37.21,79894.46,0.0,-0.59155,0.00016,25.50907]
[1777927670341,37.21,79894.0,0.0,-0.59163,0.00016,25.50777]
[1777927675377,37.21,79899.1,0.0,-0.59082,0.00016,25.52164]
[1777927680416,37.21,79902.0,0.0,-0.59036,0.00016,25.52942]
[1777927685446,37.21,79900.57,0.0,-0.59059,0.00016,25.52555]
[1777927690481,37.21,79901.41,0.0,-0.59046,0.00016,25.52783]
[1777927695516,37.21,79901.39,0.0,-0.59046,0.00016,25.52777]
[1777927700550,37.21,79901.71,0.0,-0.59041,0.00016,25.52861]
[1777927705586,37.21,79902.15,0.0,-0.59034,0.00016,25.52978]
[1777927710622,37.21,79902.49,0.0,-0.59029,0.00016,25.53067]
[1777927715656,37.2,79903.28,0.0,-0.59018,0.00016,25.52896]
[1777927720700,37.2,79905.77,0.0,-0.58979,0.00016,25.53563]
[1777927725726,37.2,79905.42,0.0,-0.58985,0.00016,25.53463]
[1777927730761,37.2,79905.76,0.0,-0.5898,0.00016,25.53548]
[1777927733940,37.2,79905.47,0.0,-0.58985,0.00016,25.53466]
[1777927734109,37.2,79906.13,0.0,-0.58974,0.00016,25.53641]
[1777927735003,37.2,79917.22,0.0,-0.58798,0.00016,25.56602]
[1777927736771,37.2,79917.22,0.0,-0.58798,0.00016,25.56602]
[1777927736836,37.2,79921.16,0.0,-0.58735,0.00016,25.57641]
[1777927741840,37.2,79925.87,0.0,-0.5866,0.00016,25.58873]
[1777927746873,37.2,79927.82,0.0,-0.58629,0.00016,25.59378]
[1777927748887,37.2,79935.26,0.0,-0.58511,0.00016,25.613]
[1777927750933,37.2,79936.06,0.0,-0.58498,0.00016,25.61505]
[1777927751065,37.2,79936.06,0.0,-0.58498,0.00016,25.61505]
[1777927751073,37.2,79936.06,0.0,-0.58498,0.00016,25.61505]
[1777927751083,37.2,79936.06,0.0,-0.58498,0.00016,25.61505]
[1777927751098,37.2,79936.06,0.0,-0.58498,0.00016,25.61505]
[1777927751117,37.2,79944.96,0.0,-0.58356,0.00016,25.63775]
[1777927751910,37.2,79944.96,0.0,-0.58356,0.00016,25.63775]
[1777927754628,37.2,79949.04,0.0,-0.58291,0.00016,25.64807]
[1777927754642,37.2,79949.04,0.0,-0.58291,0.00016,25.64807]
[1777927754729,37.2,79950.0,0.0,-0.58276,0.00016,25.65048]
[1777927759965,37.2,79948.84,0.0,-0.58294,0.00016,25.64761]
[1777927768021,37.2,79948.2,0.0,-0.58304,0.00016,25.64599]
[1777927769433,37.2,79947.62,0.0,-0.58313,0.00016,25.64452]
[1777927771043,37.2,79953.6,0.0,-0.58219,0.00016,25.65573]
[1777927771745,37.2,79953.6,0.0,-0.58219,0.00016,25.65573]
[1777927771803,37.2,79953.6,0.0,-0.58219,0.00016,25.65573]
[1777927772049,37.2,79955.89,0.0,-0.58183,0.00016,25.66144]
[1777927773056,37.2,79960.46,0.0,-0.5811,0.00016,25.67274]
[1777927774063,37.19,79965.51,0.0,-0.5803,0.00016,25.68513]
[1777927779098,37.19,79960.57,0.0,-0.58109,0.00016,25.67287]
[1777927784133,37.19,79956.17,0.0,-0.5818,0.00016,25.66197]
[1777927789168,37.19,79952.44,0.0,-0.58239,0.00016,25.6527]
[1777927791845,37.19,79951.89,0.0,-0.58247,0.00016,25.65135]
[1777927792189,37.19,79951.34,0.0,-0.58256,0.00016,25.64998]
[1777927793196,37.19,79945.75,0.0,-0.58346,0.00016,25.63587]
[1777927798231,37.19,79943.96,0.0,-0.58375,0.00016,25.63123]
[1777927803266,37.19,79944.22,0.0,-0.58371,0.00016,25.63186]
[1777927804939,37.19,79943.95,0.0,-0.58375,0.00016,25.63117]
[1777927807294,37.19,79938.98,0.0,-0.58455,0.00016,25.61848]
[1777927812329,37.19,79939.17,0.0,-0.58452,0.00016,25.61891]
[1777927817364,37.19,79939.1,0.0,-0.58454,0.00016,25.61868]
[1777927822399,37.18,79939.6,0.0,-0.58446,0.00016,25.61991]
[1777927827433,37.18,79940.35,0.0,-0.58434,0.00016,25.6218]
[1777927832469,37.18,79940.94,0.0,-0.58426,0.00016,25.6195]
[1777927837929,37.18,79940.98,0.0,-0.58426,0.00016,25.61959]
[1777927838402,37.18,79940.98,0.0,-0.58426,0.00016,25.61959]
[1777927838600,37.18,79941.04,0.0,-0.58425,0.00016,25.61974]
[1777927838615,37.18,79919.11,0.0,-0.58775,0.00016,25.56279]
[1777927840302,37.18,79914.84,0.0,-0.58842,0.00016,25.55149]
[1777927841591,37.18,79915.28,0.0,-0.58835,0.00016,25.55267]
[1777927841810,37.18,79914.87,0.0,-0.58842,0.00016,25.55158]
[1777927847579,37.18,79913.54,0.0,-0.58863,0.00016,25.54808]
[1777927852614,37.19,79915.02,0.0,-0.58839,0.00016,25.55205]
[1777927858655,37.19,79915.35,0.0,-0.58834,0.00016,25.55297]
[1777927863690,37.19,79917.68,0.0,-0.58796,0.00016,25.55918]
[1777927870512,37.19,79918.56,0.0,-0.58782,0.00016,25.56154]
[1777927876790,37.19,79920.11,0.0,-0.58757,0.00016,25.56565]
[1777927881824,37.19,79917.41,0.0,-0.588,0.00016,25.55854]
[1777927884848,37.19,79903.28,0.0,-0.59025,0.00016,25.52077]
[1777927885852,37.19,79899.73,0.0,-0.59081,0.00016,25.51114]
[1777927891895,37.19,79899.73,0.0,-0.59083,0.00016,25.50726]
[1777927896930,37.19,79910.4,0.0,-0.58914,0.00016,25.536]
[1777927897938,37.19,79911.28,0.0,-0.589,0.00016,25.53834]
[1777927902972,37.19,79907.26,0.0,-0.58964,0.00016,25.52748]
[1777927907010,37.18,79900.92,0.0,-0.59065,0.00016,25.51031]
[1777927914057,37.18,79899.61,0.0,-0.59087,0.00016,25.50672]
[1777927919092,37.18,79900.47,0.0,-0.59073,0.00016,25.50905]
[1777927924127,37.18,79904.19,0.0,-0.59014,0.00016,25.51912]
[1777927929162,37.18,79903.38,0.0,-0.59026,0.00016,25.51695]
[1777927934197,37.18,79902.6,0.0,-0.59039,0.00016,25.51485]
[1777927940239,37.18,79903.45,0.0,-0.59025,0.00016,25.51715]
[1777927946283,37.18,79903.41,0.0,-0.59026,0.00016,25.51704]
[1777927949303,37.18,79897.93,0.0,-0.59113,0.00016,25.50214]
[1777927954339,37.18,79898.83,0.0,-0.59101,0.00016,25.50071]
[1777927959372,37.18,79899.74,0.0,-0.59087,0.00016,25.50312]
[1777927964407,37.18,79900.55,0.0,-0.59074,0.00016,25.50525]
[1777927969442,37.18,79898.07,0.0,-0.59114,0.00016,25.4985]
[1777927974477,37.18,79894.22,0.0,-0.59176,0.00016,25.48788]
[1777927979511,37.17,79893.42,0.0,-0.59189,0.00016,25.4856]
[1777927984547,37.17,79891.82,0.0,-0.59215,0.00016,25.48112]
[1777927989582,37.17,79891.17,0.0,-0.59226,0.00016,25.47925]
[1777927994618,37.17,79886.34,0.0,-0.59303,0.00016,25.46581]
[1777927996764,37.17,79883.44,0.0,-0.5935,0.00016,25.45772]
[1777928002673,37.17,79880.56,0.0,-0.59395,0.00016,25.44965]
[1777928006984,37.17,79880.82,0.0,-0.59391,0.00016,25.45038]
[1777928007042,37.17,79881.06,0.0,-0.59387,0.00016,25.45106]
[1777928008716,37.17,79874.05,0.0,-0.59499,0.00016,25.43135]
[1777928013754,37.17,79873.88,0.0,-0.59503,0.00016,25.427]
[1777928017780,37.17,79878.71,0.0,-0.59427,0.00016,25.44055]
[1777928022816,37.16,79880.72,0.0,-0.59395,0.00016,25.44616]
[1777928028858,37.16,79881.39,0.0,-0.59385,0.00016,25.44801]
[1777928034900,37.16,79882.52,0.0,-0.59367,0.00016,25.45114]
[1777928039935,37.16,79883.32,0.0,-0.59355,0.00016,25.45329]
[1777928044970,37.16,79880.11,0.0,-0.59406,0.00016,25.44425]
[1777928050011,37.16,79879.02,0.0,-0.59424,0.00016,25.44113]
[1777928055040,37.16,79876.97,0.0,-0.59457,0.00016,25.43533]
[1777928061940,37.16,79875.58,0.0,-0.59479,0.00016,25.43137]
[1777928065110,37.16,79881.01,0.0,-0.59393,0.00016,25.44661]
[1777928070145,37.16,79881.35,0.0,-0.59388,0.00016,25.44752]
[1777928075180,37.15,79882.17,0.0,-0.59376,0.00016,25.44595]
[1777928078205,37.15,79892.7,0.0,-0.59209,0.00016,25.47511]
[1777928083235,37.15,79892.98,0.0,-0.59205,0.00016,25.47576]
[1777928088271,37.15,79889.82,0.0,-0.59257,0.00016,25.46694]
[1777928093307,37.15,79889.16,0.0,-0.59268,0.00016,25.46501]
[1777928100356,37.14,79889.07,0.0,-0.5927,0.00016,25.46463]
[1777928105350,37.14,79888.83,0.0,-0.59274,0.00016,25.46388]
[1777928105539,37.14,79888.83,0.0,-0.59274,0.00016,25.46388]
[1777928105552,37.14,79888.43,0.0,-0.59281,0.00016,25.46275]
[1777928107405,37.14,79893.17,0.0,-0.59206,0.00016,25.4758]
[1777928112442,37.14,79898.42,0.0,-0.59123,0.00016,25.49007]
[1777928117475,37.13,79900.8,0.0,-0.59085,0.00016,25.49648]
[1777928122512,37.13,79900.75,0.0,-0.59087,0.00016,25.49626]
[1777928127545,37.13,79903.53,0.0,-0.59043,0.00016,25.50372]
[1777928132579,37.13,79906.36,0.0,-0.59,0.00016,25.50748]
[1777928137621,37.13,79905.75,0.0,-0.5901,0.00016,25.50578]
[1777928143658,37.12,79909.62,0.0,-0.58949,0.00016,25.51607]
[1777928148692,37.12,79912.71,0.0,-0.58901,0.00016,25.52425]
[1777928153727,37.12,79915.59,0.0,-0.58856,0.00016,25.53182]
[1777928158761,37.11,79915.57,0.0,-0.58857,0.00016,25.53164]
[1777928163797,37.11,79915.56,0.0,-0.58858,0.00016,25.5315]
[1777928169838,37.11,79916.12,0.0,-0.5885,0.00016,25.53285]
[1777928174875,37.1,79915.39,0.0,-0.58862,0.00016,25.5308]
[1777928180921,37.1,79916.84,0.0,-0.5884,0.00016,25.53454]
[1777928186957,37.1,79917.27,0.0,-0.58834,0.00016,25.53556]
[1777928192850,37.09,79918.49,0.0,-0.58816,0.00016,25.53487]
[1777928198035,37.09,79921.53,0.0,-0.58769,0.00016,25.54282]
[1777928203070,37.09,79923.45,0.0,-0.58739,0.00016,25.54776]
[1777928208105,37.08,79922.99,0.0,-0.58747,0.00016,25.54642]
[1777928209112,37.08,79917.04,0.0,-0.58842,0.00016,25.53059]
[1777928212134,37.08,79915.06,0.0,-0.58875,0.00016,25.52519]
[1777928217169,37.08,79915.76,0.0,-0.58865,0.00016,25.52689]
[1777928222209,37.07,79916.64,0.0,-0.58852,0.00016,25.52908]
[1777928223572,37.07,79901.08,0.0,-0.59101,0.00016,25.48703]
[1777928229252,37.07,79898.6,0.0,-0.59141,0.00016,25.48018]
[1777928238316,37.07,79896.87,0.0,-0.59169,0.00016,25.47534]
[1777928244361,37.07,79894.09,0.0,-0.59214,0.00016,25.46761]
[1777928250400,37.06,79892.8,0.0,-0.59235,0.00016,25.46399]
[1777928255437,37.06,79892.19,0.0,-0.59247,0.00016,25.45844]
[1777928263491,37.06,79891.16,0.0,-0.59264,0.00016,25.45551]
[1777928266513,37.06,79886.77,0.0,-0.59334,0.00016,25.44328]
[1777928271547,37.06,79886.62,0.0,-0.59336,0.00016,25.44284]
[1777928277589,37.06,79885.64,0.0,-0.59352,0.00016,25.44008]
[1777928279199,37.06,79885.69,0.0,-0.59351,0.00016,25.44021]
[1777928284638,37.06,79885.43,0.0,-0.59356,0.00016,25.43947]
[1777928293701,37.06,79886.07,0.0,-0.59346,0.00016,25.44121]
[1777928298736,37.06,79885.63,0.0,-0.59353,0.00016,25.43995]
[1777928299743,37.06,79890.07,0.0,-0.59282,0.00016,25.45232]
[1777928301109,37.06,79891.2,0.0,-0.59264,0.00016,25.45544]
[1777928303771,37.06,79901.11,0.0,-0.59106,0.00016,25.48267]
[1777928309814,37.05,79904.0,0.0,-0.59061,0.00016,25.49042]
[1777928314848,37.05,79905.51,0.0,-0.59039,0.00016,25.49063]
[1777928319883,37.05,79909.02,0.0,-0.58983,0.00016,25.50004]
[1777928324918,37.05,79910.76,0.0,-0.58956,0.00016,25.50464]
[1777928329953,37.04,79912.86,0.0,-0.58923,0.00016,25.5102]
[1777928334987,37.04,79911.84,0.0,-0.58939,0.00016,25.50746]
[1777928340025,37.04,79907.84,0.0,-0.59004,0.00016,25.49658]
[1777928345058,37.04,79907.08,0.0,-0.59016,0.00016,25.49445]
[1777928348149,37.04,79906.76,0.0,-0.59022,0.00016,25.49355]
[1777928350093,37.04,79899.48,0.0,-0.59138,0.00016,25.47366]
[1777928358154,37.04,79895.88,0.0,-0.59196,0.00016,25.46372]
[1777928363185,37.04,79892.29,0.0,-0.59254,0.00016,25.45377]
[1777928368220,37.04,79890.82,0.0,-0.59277,0.00016,25.44967]
[1777928374262,37.04,79888.03,0.0,-0.59324,0.00016,25.43807]
[1777928379296,37.03,79889.28,0.0,-0.59304,0.00016,25.44154]
[1777928385340,37.03,79889.2,0.0,-0.59305,0.00016,25.44129]
[1777928390375,37.03,79888.65,0.0,-0.59314,0.00016,25.43972]
[1777928397424,37.03,79888.05,0.0,-0.59324,0.00016,25.43801]
[1777928401253,37.03,79888.28,0.0,-0.5932,0.00016,25.43863]
[1777928401453,37.03,79888.28,0.0,-0.5932,0.00016,25.43863]
[1777928401560,37.03,79888.28,0.0,-0.5932,0.00016,25.43863]
[1777928401693,37.03,79888.28,0.0,-0.5932,0.00016,25.43863]
[1777928401881,37.03,79888.28,0.0,-0.5932,0.00016,25.43863]
[1777928401983,37.03,79900.27,0.0,-0.59129,0.00016,25.47179]
[1777928403391,37.03,79900.27,0.0,-0.59129,0.00016,25.47179]
[1777928403418,37.03,79900.27,0.0,-0.59129,0.00016,25.47179]
[1777928403508,37.03,79901.21,0.0,-0.59114,0.00016,25.47436]
[1777928404398,37.03,79901.21,0.0,-0.59114,0.00016,25.47436]
[1777928409511,37.03,79900.65,0.0,-0.59123,0.00016,25.47283]
[1777928414547,37.03,79898.46,0.0,-0.59157,0.00016,25.46685]
[1777928420587,37.03,79898.43,0.0,-0.59158,0.00016,25.4668]
[1777928426498,37.03,79899.43,0.0,-0.59142,0.00016,25.46957]
[1777928432672,37.04,79899.63,0.0,-0.5914,0.00016,25.46634]
[1777928441734,37.04,79902.26,0.0,-0.59097,0.00016,25.47357]
[1777928447778,37.04,79899.27,0.0,-0.59145,0.00016,25.46542]
[1777928453687,37.04,79902.17,0.0,-0.59098,0.00016,25.47338]
[1777928459869,37.04,79904.52,0.0,-0.59061,0.00016,25.47979]
[1777928460876,37.04,79912.1,0.0,-0.58939,0.00016,25.50031]
[1777928465369,37.04,79915.8,0.0,-0.58881,0.00016,25.51019]
[1777928468449,37.03,79916.33,0.0,-0.58872,0.00016,25.51156]
[1777928468935,37.03,79916.62,0.0,-0.58868,0.00016,25.51233]
[1777928469939,37.03,79928.2,0.0,-0.58682,0.00016,25.54301]
[1777928472152,37.03,79930.0,0.0,-0.58653,0.00016,25.54774]
[1777928477833,37.04,79931.92,0.0,-0.58622,0.00016,25.55279]
[1777928480036,37.04,79939.8,0.0,-0.58496,0.00016,25.57326]
[1777928485049,37.04,79942.36,0.0,-0.58454,0.00016,25.57993]
[1777928485568,37.04,79942.36,0.0,-0.58454,0.00016,25.57993]
[1777928490259,37.04,79942.85,0.0,-0.58446,0.00016,25.58126]
[1777928491092,37.04,79944.08,0.0,-0.58427,0.00016,25.58063]
[1777928493105,37.04,79949.64,0.0,-0.58337,0.00016,25.59486]
[1777928494186,37.04,79949.64,0.0,-0.58337,0.00016,25.59486]
[1777928500154,37.05,79950.89,0.0,-0.58316,0.00016,25.59825]
[1777928506196,37.05,79953.05,0.0,-0.58281,0.00016,25.6037]
[1777928511994,37.05,79954.99,0.0,-0.5825,0.00016,25.60863]
[1777928512082,37.05,79954.99,0.0,-0.5825,0.00016,25.60863]
[1777928512181,37.05,79955.0,0.0,-0.58249,0.00016,25.60868]
[1777928518145,37.05,79955.27,0.0,-0.58245,0.00016,25.60943]
[1777928522308,37.05,79960.37,0.0,-0.58163,0.00016,25.6222]
[1777928526337,37.05,79964.79,0.0,-0.58092,0.00016,25.63305]
[1777928531372,37.04,79966.32,0.0,-0.58069,0.00016,25.63666]
[1777928535400,37.04,79973.22,0.0,-0.57959,0.00016,25.65345]
[1777928540435,37.03,79976.3,0.0,-0.57911,0.00016,25.66076]
[1777928544588,37.03,79979.6,0.0,-0.57859,0.00016,25.66863]
[1777928544597,37.03,79979.6,0.0,-0.57859,0.00016,25.66863]
[1777928544603,37.03,79979.6,0.0,-0.57859,0.00016,25.66863]
[1777928544609,37.03,79979.6,0.0,-0.57859,0.00016,25.66863]
[1777928544618,37.03,79979.6,0.0,-0.57859,0.00016,25.66863]
[1777928544623,37.03,79979.6,0.0,-0.57859,0.00016,25.66863]
[1777928544728,37.03,79986.45,0.0,-0.57749,0.00016,25.68504]
[1777928547483,37.03,79992.18,0.0,-0.57657,0.00016,25.69865]
[1777928548465,37.03,79992.18,0.0,-0.57657,0.00016,25.69865]
[1777928548487,37.03,79992.18,0.0,-0.57657,0.00016,25.69865]
[1777928548528,37.03,79992.32,0.0,-0.57655,0.00016,25.69897]
[1777928551207,37.03,79992.32,0.0,-0.57655,0.00016,25.69897]
[1777928554534,37.03,79999.0,0.0,-0.57548,0.00016,25.71084]
[1777928559569,37.02,80001.21,0.0,-0.57513,0.00016,25.71592]
[1777928563668,37.02,80002.34,0.0,-0.57495,0.00016,25.7185]
[1777928563700,37.02,80010.35,0.0,-0.57366,0.00016,25.73695]
[1777928569638,37.03,80009.73,0.0,-0.57376,0.00016,25.73563]
[1777928573005,37.03,80019.56,0.0,-0.57217,0.00016,25.75797]
[1777928575158,37.03,80019.56,0.0,-0.57217,0.00016,25.75797]
[1777928575537,37.03,80019.95,0.0,-0.5721,0.00016,25.75886]
[1777928575639,37.03,80019.95,0.0,-0.5721,0.00016,25.75886]
[1777928575653,37.03,80019.95,0.0,-0.5721,0.00016,25.75886]
[1777928575664,37.03,80019.95,0.0,-0.5721,0.00016,25.75886]
[1777928575938,37.03,80019.95,0.0,-0.5721,0.00016,25.75886]
[1777928576040,37.03,80029.03,0.0,-0.57064,0.00016,25.7791]
[1777928577405,37.03,80029.03,0.0,-0.57064,0.00016,25.7791]
[1777928577694,37.03,80029.94,0.0,-0.57049,0.00016,25.78111]
[1777928579603,37.03,80032.3,0.0,-0.57011,0.00016,25.7863]
[1777928579812,37.03,80016.7,0.0,-0.57263,0.00016,25.75155]
[1777928581607,37.03,80017.2,0.0,-0.57255,0.00016,25.75268]
[1777928582074,37.03,80014.08,0.0,-0.57305,0.00016,25.74561]
[1777928583737,37.03,80009.34,0.0,-0.57381,0.00016,25.7348]
[1777928588755,37.03,80011.33,0.0,-0.57349,0.00016,25.73936]
[1777928594813,37.03,80016.2,0.0,-0.5727,0.00016,25.75048]
[1777928599848,37.03,80017.33,0.0,-0.57252,0.00016,25.75303]
[1777928604883,37.03,80021.35,0.0,-0.57187,0.00016,25.76207]
[1777928609917,37.03,80024.84,0.0,-0.57131,0.00016,25.76986]
[1777928614955,37.03,80028.98,0.0,-0.57065,0.00016,25.77529]
[1777928616669,37.03,80031.04,0.0,-0.57032,0.00016,25.77984]
[1777928622002,37.03,80031.11,0.0,-0.5703,0.00016,25.78005]
[1777928627037,37.03,80031.21,0.0,-0.57028,0.00016,25.78031]
[1777928632072,37.04,80031.54,0.0,-0.57022,0.00016,25.78108]
[1777928638117,37.04,80032.38,0.0,-0.57008,0.00016,25.78298]
[1777928643152,37.04,80033.78,0.0,-0.56985,0.00016,25.78611]
[1777928644440,37.04,80033.62,0.0,-0.56988,0.00016,25.78577]
[1777928646173,37.04,80017.17,0.0,-0.57253,0.00016,25.74921]
[1777928650500,37.04,80016.74,0.0,-0.5726,0.00016,25.74828]
[1777928650574,37.04,80016.74,0.0,-0.5726,0.00016,25.74828]
[1777928652215,37.04,80011.64,0.0,-0.57342,0.00016,25.73673]
[1777928652623,37.04,80011.64,0.0,-0.57342,0.00016,25.73673]
[1777928657014,37.04,80008.78,0.0,-0.57388,0.00016,25.7302]
[1777928657249,37.04,80007.72,0.0,-0.57405,0.00016,25.72776]
[1777928662285,37.04,80008.09,0.0,-0.57399,0.00016,25.72862]
[1777928667880,37.04,80007.94,0.0,-0.57401,0.00016,25.72828]
[1777928674370,37.04,80007.7,0.0,-0.57407,0.00016,25.7239]
[1777928679231,37.04,80004.23,0.0,-0.57463,0.00016,25.71585]
[1777928680333,37.04,79993.89,0.0,-0.5763,0.00016,25.69169]
[1777928685335,37.04,79989.71,0.0,-0.57698,0.00016,25.68174]
[1777928690359,37.04,79989.51,0.0,-0.57702,0.00016,25.68119]
[1777928695386,37.03,79988.1,0.0,-0.57725,0.00016,25.67775]
[1777928699420,37.03,79992.81,0.0,-0.5765,0.00016,25.68885]
[1777928703331,37.02,80048.33,0.0,-0.56755,0.00016,25.81329]
[1777928708359,36.99,80048.33,0.0,-0.56762,0.00016,25.81249]
[1777928709326,36.97,80040.93,0.0,-0.56886,0.00016,25.79614]
[1777928712307,36.94,80032.95,0.0,-0.57021,0.00016,25.77808]
[1777928717310,36.94,80030.82,0.0,-0.57056,0.00016,25.77325]
[1777928718314,36.94,79971.25,0.0,-0.5802,0.00016,25.63393]
[1777928719410,36.94,79971.09,0.0,-0.58022,0.00016,25.63356]
[1777928724440,36.94,79972.72,0.0,-0.57995,0.00016,25.63772]
[1777928729465,36.95,79973.45,0.0,-0.57982,0.00016,25.63964]
[1777928730368,36.95,79968.14,0.0,-0.58068,0.00016,25.62658]
[1777928731529,36.95,79969.55,0.0,-0.58046,0.00016,25.6263]
[1777928731772,36.95,79969.89,0.0,-0.5804,0.00016,25.62714]
[1777928736510,36.95,79969.12,0.0,-0.58052,0.00016,25.62536]
[1777928736531,36.95,79969.12,0.0,-0.58052,0.00016,25.62536]
[1777928742847,36.95,79969.87,0.0,-0.5804,0.00016,25.62722]
[1777928747881,36.95,79973.14,0.0,-0.57989,0.00016,25.63506]
[1777928752916,36.94,79975.58,0.0,-0.57951,0.00016,25.64083]
[1777928757952,36.93,79975.42,0.0,-0.57955,0.00016,25.64028]
[1777928761114,36.93,79976.02,0.0,-0.57945,0.00016,25.64174]
[1777928761185,36.93,79983.21,0.0,-0.57829,0.00016,25.65922]
[1777928762265,36.93,79983.21,0.0,-0.57829,0.00016,25.65922]
[1777928768021,36.94,79984.19,0.0,-0.57812,0.00016,25.66169]
[1777928773056,36.94,79982.92,0.0,-0.57832,0.00016,25.6587]
[1777928778902,36.94,79982.45,0.0,-0.57839,0.00016,25.6576]
[1777928779086,36.94,79982.45,0.0,-0.57839,0.00016,25.6576]
[1777928779254,36.94,79982.45,0.0,-0.57839,0.00016,25.6576]
[1777928779370,36.94,79982.45,0.0,-0.57839,0.00016,25.6576]
[1777928779470,36.94,79987.35,0.0,-0.5776,0.00016,25.66942]
[1777928781112,36.95,79992.43,0.0,-0.57677,0.00016,25.68163]
[1777928782898,36.95,79991.22,0.0,-0.57696,0.00016,25.6788]
[1777928786375,36.95,79993.21,0.0,-0.57663,0.00016,25.6836]
[1777928786513,36.95,79994.03,0.0,-0.5765,0.00016,25.68555]
[1777928787156,36.95,79994.03,0.0,-0.5765,0.00016,25.68559]
[1777928788161,36.95,80002.01,0.0,-0.57521,0.00016,25.70437]
[1777928788858,36.95,80002.01,0.0,-0.57521,0.00016,25.70437]
[1777928792189,36.96,80011.56,0.0,-0.57366,0.00016,25.72278]
[1777928795058,36.96,80013.21,0.0,-0.57339,0.00016,25.72661]
[1777928795211,36.96,80018.72,0.0,-0.5725,0.00016,25.73915]
[1777928799094,36.96,80022.66,0.0,-0.57186,0.00016,25.74808]
[1777928799112,36.96,80022.66,0.0,-0.57186,0.00016,25.74808]
[1777928799132,36.96,80022.66,0.0,-0.57186,0.00016,25.74808]
[1777928799239,36.96,80022.92,0.0,-0.57181,0.00016,25.74869]
[1777928800245,36.96,80034.12,0.0,-0.57,0.00016,25.77355]
[1777928804898,36.97,80037.54,0.0,-0.56943,0.00016,25.78118]
[1777928807294,36.97,80032.73,0.0,-0.5702,0.00016,25.77075]
[1777928809307,36.97,80026.82,0.0,-0.57116,0.00016,25.75772]
[1777928814344,36.98,80026.06,0.0,-0.57127,0.00016,25.75612]
[1777928819381,36.98,80027.87,0.0,-0.57097,0.00016,25.76026]
[1777928820038,36.98,80027.87,0.0,-0.57097,0.00016,25.76026]
[1777928820130,36.98,80027.87,0.0,-0.57097,0.00016,25.76026]
[1777928820387,36.98,80027.83,0.0,-0.57097,0.00016,25.7602]
[1777928821392,36.98,80022.89,0.0,-0.57177,0.00016,25.74921]
[1777928826428,36.99,80025.06,0.0,-0.57141,0.00016,25.75417]
[1777928831462,36.99,80027.78,0.0,-0.57096,0.00016,25.76034]
[1777928836496,37.0,80029.9,0.0,-0.57061,0.00016,25.76513]
[1777928841535,37.0,80032.81,0.0,-0.57013,0.00016,25.77164]
[1777928846567,37.0,80034.48,0.0,-0.56985,0.00016,25.7754]
[1777928851602,37.01,80035.68,0.0,-0.56966,0.00016,25.77434]
[1777928856637,37.01,80037.54,0.0,-0.56935,0.00016,25.7785]
[1777928861672,37.02,80036.85,0.0,-0.56945,0.00016,25.77709]
[1777928866709,37.02,80038.72,0.0,-0.56914,0.00016,25.78126]
[1777928871742,37.02,80044.39,0.0,-0.56822,0.00016,25.79361]
[1777928878791,37.03,80041.47,0.0,-0.56867,0.00016,25.78751]
[1777928885840,37.04,80038.26,0.0,-0.56917,0.00016,25.78076]
[1777928888629,37.04,80038.28,0.0,-0.56916,0.00016,25.78087]
[1777928888861,37.04,80038.07,0.0,-0.5692,0.00016,25.78044]
[1777928889657,37.04,80038.07,0.0,-0.5692,0.00016,25.78044]
[1777928895072,37.05,80040.69,0.0,-0.56876,0.00016,25.78629]
[1777928895550,37.05,80040.69,0.0,-0.56876,0.00016,25.78629]
[1777928900946,37.06,80037.29,0.0,-0.56928,0.00016,25.77919]
[1777928905981,37.07,80035.91,0.0,-0.56949,0.00016,25.77638]
[1777928911018,37.07,80043.22,0.0,-0.56832,0.00016,25.78842]
[1777928912024,37.07,80047.75,0.0,-0.56759,0.00016,25.79809]
[1777928917060,37.07,80048.86,0.0,-0.56741,0.00016,25.80039]
[1777928922555,37.06,80051.2,0.0,-0.56704,0.00016,25.80528]
[1777928928135,37.06,80055.97,0.0,-0.56628,0.00016,25.81524]
[1777928933170,37.06,80053.02,0.0,-0.56676,0.00016,25.809]
[1777928938206,37.06,80051.85,0.0,-0.56695,0.00016,25.80649]
[1777928943242,37.06,80055.82,0.0,-0.56631,0.00016,25.81481]
[1777928943804,37.06,80055.82,0.0,-0.56631,0.00016,25.81481]
[1777928944248,37.06,80058.24,0.0,-0.56592,0.00016,25.81987]
[1777928945517,37.06,80058.24,0.0,-0.56592,0.00016,25.81987]
[1777928945543,37.06,80058.24,0.0,-0.56592,0.00016,25.81987]
[1777928945568,37.06,80058.24,0.0,-0.56592,0.00016,25.81987]
[1777928945574,37.06,80058.24,0.0,-0.56592,0.00016,25.81987]
[1777928945604,37.06,80057.34,0.0,-0.56606,0.00016,25.81799]
[1777928947269,37.06,80061.86,0.0,-0.56533,0.00016,25.82739]
[1777928949603,37.06,80061.2,0.0,-0.56544,0.00016,25.82603]
[1777928950290,37.06,80061.83,0.0,-0.56534,0.00016,25.82733]
[1777928955325,37.06,80057.74,0.0,-0.566,0.00016,25.81882]
[1777928960362,37.05,80058.54,0.0,-0.56587,0.00016,25.82046]
[1777928965395,37.05,80057.33,0.0,-0.56607,0.00016,25.8179]
[1777928970430,37.05,80051.46,0.0,-0.56703,0.00016,25.80553]
[1777928975465,37.05,80050.34,0.0,-0.56722,0.00016,25.79932]
[1777928980499,37.05,80049.6,0.0,-0.56735,0.00016,25.79769]
[1777928985536,37.04,80049.81,0.0,-0.56732,0.00016,25.79807]
[1777928990570,37.04,80049.24,0.0,-0.56742,0.00016,25.7968]
[1777928999634,37.04,80048.85,0.0,-0.56749,0.00016,25.79587]
[1777929010597,37.03,80047.97,0.0,-0.56764,0.00016,25.7939]
[1777929015745,37.03,80047.06,0.0,-0.56779,0.00016,25.79191]
[1777929021787,37.03,80046.87,0.0,-0.56783,0.00016,25.79146]
[1777929030738,37.03,80046.68,0.0,-0.56786,0.00016,25.791]
[1777929036939,37.02,80046.62,0.0,-0.56789,0.00016,25.78706]
[1777929037404,37.02,80046.62,0.0,-0.56789,0.00016,25.78706]
[1777929037582,37.02,80046.62,0.0,-0.56789,0.00016,25.78706]
[1777929037611,37.02,80047.21,0.0,-0.56779,0.00016,25.7883]
[1777929038911,37.03,80071.75,0.0,-0.56381,0.00016,25.83947]
[1777929042241,37.03,80072.11,0.0,-0.56375,0.00016,25.84028]
[1777929042268,37.03,80073.75,0.0,-0.56347,0.00016,25.84368]
[1777929047268,37.04,80075.51,0.0,-0.56317,0.00016,25.84744]
[1777929049076,37.04,80075.51,0.0,-0.56317,0.00016,25.84744]
[1777929049178,37.04,80075.51,0.0,-0.56317,0.00016,25.84746]
[1777929051080,37.04,80075.51,0.0,-0.56317,0.00016,25.84746]
[1777929057038,37.05,80076.63,0.0,-0.56298,0.00016,25.8498]
[1777929062073,37.05,80076.88,0.0,-0.56293,0.00016,25.85035]
[1777929067109,37.05,80080.7,0.0,-0.56231,0.00016,25.85803]
[1777929072144,37.06,80083.73,0.0,-0.56181,0.00016,25.86409]
[1777929077180,37.06,80095.33,0.0,-0.55992,0.00016,25.88685]
[1777929078186,37.06,80097.54,0.0,-0.55956,0.00016,25.8911]
[1777929083220,37.06,80099.76,0.0,-0.5592,0.00016,25.89539]
[1777929087249,37.07,80105.01,0.0,-0.55834,0.00016,25.9054]
[1777929092286,37.07,80104.37,0.0,-0.55845,0.00016,25.9005]
[1777929097321,37.07,80106.94,0.0,-0.55803,0.00016,25.90535]
[1777929102355,37.07,80104.8,0.0,-0.55837,0.00016,25.9014]
[1777929106386,37.08,80096.13,0.0,-0.55977,0.00016,25.88492]
[1777929108402,37.08,80090.98,0.0,-0.5606,0.00016,25.87498]
[1777929113436,37.08,80089.49,0.0,-0.56084,0.00016,25.87213]
[1777929119478,37.08,80089.51,0.0,-0.56083,0.00016,25.87223]
[1777929131562,37.09,80089.88,0.0,-0.56076,0.00016,25.87309]
[1777929137607,37.09,80090.66,0.0,-0.56062,0.00016,25.87468]
[1777929144653,37.1,80091.14,0.0,-0.56054,0.00016,25.8757]
[1777929151704,37.1,80091.28,0.0,-0.56052,0.00016,25.87228]
[1777929159761,37.11,80089.79,0.0,-0.56075,0.00016,25.86949]
[1777929164798,37.11,80090.43,0.0,-0.56064,0.00016,25.8708]
[1777929170838,37.11,80090.25,0.0,-0.56066,0.00016,25.87053]
[1777929175874,37.12,80089.73,0.0,-0.56074,0.00016,25.86958]
[1777929181800,37.12,80088.53,0.0,-0.56092,0.00016,25.86734]
[1777929186951,37.13,80089.66,0.0,-0.56073,0.00016,25.86964]
[1777929191986,37.13,80089.83,0.0,-0.56069,0.00016,25.87006]
[1777929194000,37.13,80082.97,0.0,-0.5618,0.00016,25.85663]
[1777929196820,37.13,80082.19,0.0,-0.56193,0.00016,25.85509]
[1777929202056,37.13,80079.98,0.0,-0.56229,0.00016,25.85071]
[1777929207091,37.13,80079.51,0.0,-0.56236,0.00016,25.84978]
[1777929212125,37.13,80076.88,0.0,-0.5628,0.00016,25.84077]
[1777929215696,37.13,80077.26,0.0,-0.56274,0.00016,25.84153]
[1777929215847,37.13,80077.26,0.0,-0.56274,0.00016,25.84153]
[1777929215936,37.13,80075.87,0.0,-0.56296,0.00016,25.83875]
[1777929216524,37.13,80075.87,0.0,-0.56296,0.00016,25.83875]
[1777929217899,37.13,80057.59,0.0,-0.56591,0.00016,25.80143]
[1777929218868,37.13,80055.37,0.0,-0.56627,0.00016,25.79678]
[1777929223885,37.13,80055.15,0.0,-0.56631,0.00016,25.79628]
[1777929228902,37.13,80056.91,0.0,-0.56603,0.00016,25.79991]
[1777929233909,37.13,80057.3,0.0,-0.56598,0.00016,25.80066]
[1777929238927,37.12,80054.53,0.0,-0.56643,0.00016,25.79481]
[1777929243951,37.12,80054.53,0.0,-0.56643,0.00016,25.79475]
[1777929248952,37.12,80051.56,0.0,-0.56692,0.00016,25.78845]
[1777929253963,37.12,80050.74,0.0,-0.56706,0.00016,25.78667]
[1777929258963,37.11,80048.57,0.0,-0.56741,0.00016,25.78202]
[1777929260944,37.11,80056.04,0.0,-0.56621,0.00016,25.79771]
[1777929262911,37.11,80061.71,0.0,-0.56529,0.00016,25.80947]
[1777929267932,37.11,80063.6,0.0,-0.56499,0.00016,25.81334]
[1777929272960,37.11,80065.71,0.0,-0.56466,0.00016,25.81388]
[1777929277978,37.11,80066.92,0.0,-0.56447,0.00016,25.81635]
[1777929282986,37.11,80068.09,0.0,-0.56428,0.00016,25.81873]
[1777929288012,37.11,80068.5,0.0,-0.56421,0.00016,25.81956]
[1777929293037,37.11,80071.04,0.0,-0.5638,0.00016,25.82472]
[1777929298059,37.11,80070.58,0.0,-0.56388,0.00016,25.82379]
[1777929303064,37.11,80071.69,0.0,-0.5637,0.00016,25.82605]
[1777929308093,37.11,80071.36,0.0,-0.56375,0.00016,25.82539]
[1777929311034,37.11,80076.82,0.0,-0.56286,0.00016,25.83639]
[1777929311853,37.11,80076.82,0.0,-0.56286,0.00016,25.83639]
[1777929311886,37.11,80076.82,0.0,-0.56286,0.00016,25.83639]
[1777929312095,37.11,80078.38,0.0,-0.56261,0.00016,25.83951]
[1777929312975,37.11,80083.46,0.0,-0.56179,0.00016,25.84959]
[1777929313796,37.11,80083.46,0.0,-0.56179,0.00016,25.84959]
[1777929318881,37.11,80084.56,0.0,-0.5616,0.00016,25.85184]
[1777929324923,37.12,80087.79,0.0,-0.56107,0.00016,25.8583]
[1777929331050,37.12,80087.79,0.0,-0.56107,0.00016,25.85832]
[1777929341034,37.14,80087.43,0.0,-0.5611,0.00016,25.85417]
[1777929349091,37.15,80088.71,0.0,-0.56088,0.00016,25.85685]
[1777929356140,37.16,80089.88,0.0,-0.56067,0.00016,25.85928]
[1777929361176,37.16,80090.69,0.0,-0.56053,0.00016,25.86095]
[1777929367218,37.17,80090.84,0.0,-0.56049,0.00016,25.86137]
[1777929373138,37.17,80091.45,0.0,-0.56038,0.00016,25.86267]
[1777929381316,37.18,80091.83,0.0,-0.56031,0.00016,25.86357]
[1777929386351,37.19,80092.34,0.0,-0.56021,0.00016,25.86465]
[1777929391387,37.19,80092.3,0.0,-0.56022,0.00016,25.8609]
[1777929397404,37.2,80092.72,0.0,-0.56014,0.00016,25.86179]
[1777929402464,37.2,80095.83,0.0,-0.55963,0.00016,25.86788]
[1777929407564,37.21,80095.23,0.0,-0.55972,0.00016,25.86682]
[1777929413900,37.21,80095.01,0.0,-0.55975,0.00016,25.86646]
[1777929415619,37.21,80082.03,0.0,-0.56184,0.00016,25.84129]
[1777929420653,37.21,80078.08,0.0,-0.56248,0.00016,25.83344]
[1777929421607,37.21,80078.08,0.0,-0.56248,0.00016,25.83344]
[1777929423171,37.21,80072.24,0.0,-0.56342,0.00016,25.82175]
[1777929424137,37.21,80066.72,0.0,-0.56432,0.00016,25.81057]
[1777929428108,37.21,80056.85,0.0,-0.56591,0.00016,25.7902]
[1777929429151,37.21,80056.85,0.0,-0.56591,0.00016,25.7902]
[1777929429717,37.21,80056.43,0.0,-0.56599,0.00016,25.7893]
[1777929431168,37.21,80054.7,0.0,-0.56627,0.00016,25.78568]
[1777929431195,37.21,80054.7,0.0,-0.56627,0.00016,25.78568]
[1777929434751,37.21,80046.82,0.0,-0.56753,0.00016,25.76914]
[1777929442807,37.21,80046.44,0.0,-0.56759,0.00016,25.76836]
[1777929447842,37.21,80046.33,0.0,-0.56761,0.00016,25.76813]
[1777929452878,37.21,80047.26,0.0,-0.56748,0.00016,25.76627]
[1777929457913,37.2,80048.56,0.0,-0.56727,0.00016,25.76896]
[1777929462949,37.2,80050.08,0.0,-0.56704,0.00016,25.77203]
[1777929466572,37.19,80049.51,0.0,-0.56714,0.00016,25.77074]
[1777929466609,37.19,80049.51,0.0,-0.56714,0.00016,25.77074]
[1777929467009,37.19,80050.33,0.0,-0.56701,0.00016,25.77247]
[1777929468016,37.19,80043.66,0.0,-0.56808,0.00016,25.75832]
[1777929473976,37.19,80043.94,0.0,-0.56804,0.00016,25.75891]
[1777929473993,37.19,80043.94,0.0,-0.56804,0.00016,25.75891]
[1777929474075,37.19,80044.47,0.0,-0.56795,0.00016,25.76004]
[1777929480100,37.19,80044.47,0.0,-0.56795,0.00016,25.76003]
[1777929484129,37.19,80037.6,0.0,-0.56906,0.00016,25.74531]
[1777929485136,37.2,80032.16,0.0,-0.56993,0.00016,25.73353]
[1777929491178,37.2,80033.44,0.0,-0.56972,0.00016,25.73647]
[1777929494199,37.2,80039.9,0.0,-0.56867,0.00016,25.75052]
[1777929498227,37.21,80046.57,0.0,-0.56758,0.00016,25.76487]
[1777929504052,37.21,80048.19,0.0,-0.56732,0.00016,25.76833]
[1777929509304,37.21,80046.95,0.0,-0.56752,0.00016,25.76572]
[1777929514339,37.21,80045.37,0.0,-0.56778,0.00016,25.7586]
[1777929519374,37.21,80045.13,0.0,-0.56782,0.00016,25.75811]
[1777929524410,37.21,80043.29,0.0,-0.56811,0.00016,25.7542]
[1777929530452,37.21,80043.0,0.0,-0.56816,0.00016,25.75359]
[1777929535488,37.21,80042.93,0.0,-0.56817,0.00016,25.75344]
[1777929542536,37.21,80042.32,0.0,-0.56827,0.00016,25.75215]
[1777929547571,37.21,80042.19,0.0,-0.56829,0.00016,25.75188]
[1777929552606,37.21,80041.54,0.0,-0.56839,0.00016,25.75049]
[1777929557641,37.21,80041.27,0.0,-0.56844,0.00016,25.74992]
[1777929563683,37.21,80043.71,0.0,-0.56805,0.00016,25.75502]
[1777929569725,37.2,80044.15,0.0,-0.568,0.00016,25.75578]
[1777929574760,37.2,80045.85,0.0,-0.56775,0.00016,25.75548]
[1777929579796,37.19,80047.55,0.0,-0.56749,0.00016,25.75892]
[1777929584830,37.18,80048.5,0.0,-0.56735,0.00016,25.76081]
[1777929589865,37.18,80049.4,0.0,-0.56721,0.00016,25.76261]
[1777929592691,37.18,80049.62,0.0,-0.56718,0.00016,25.76299]
[1777929593044,37.18,80055.55,0.0,-0.56622,0.00016,25.77542]
[1777929597631,37.17,80058.52,0.0,-0.56575,0.00016,25.78155]
[1777929597921,37.17,80058.84,0.0,-0.5657,0.00016,25.7822]
[1777929603963,37.17,80061.42,0.0,-0.56529,0.00016,25.78747]
[1777929608999,37.17,80062.03,0.0,-0.5652,0.00016,25.78865]
[1777929614034,37.16,80059.36,0.0,-0.56563,0.00016,25.7831]
[1777929619069,37.16,80060.34,0.0,-0.56548,0.00016,25.78509]
[1777929624104,37.16,80061.28,0.0,-0.56533,0.00016,25.787]
[1777929630148,37.16,80060.82,0.0,-0.56541,0.00016,25.786]
[1777929632522,37.16,80060.82,0.0,-0.56541,0.00016,25.786]
[1777929638201,37.16,80058.48,0.0,-0.5658,0.00016,25.77732]
[1777929643236,37.16,80058.33,0.0,-0.56583,0.00016,25.77697]
[1777929649278,37.15,80057.88,0.0,-0.56591,0.00016,25.77599]
[1777929654313,37.15,80056.97,0.0,-0.56606,0.00016,25.77405]
[1777929660355,37.15,80055.75,0.0,-0.56626,0.00016,25.77146]
[1777929665390,37.15,80055.89,0.0,-0.56624,0.00016,25.77172]
[1777929670425,37.15,80055.68,0.0,-0.56628,0.00016,25.77124]
[1777929675460,37.14,80055.15,0.0,-0.56636,0.00016,25.7701]
[1777929680495,37.14,80054.68,0.0,-0.56644,0.00016,25.76908]
[1777929685530,37.14,80055.16,0.0,-0.56637,0.00016,25.77005]
[1777929690566,37.14,80055.21,0.0,-0.56636,0.00016,25.77012]
[1777929695602,37.14,80054.85,0.0,-0.56644,0.00016,25.76555]
[1777929703657,37.14,80055.02,0.0,-0.56641,0.00016,25.76586]
[1777929708434,37.14,80055.33,0.0,-0.56637,0.00016,25.76649]
[1777929708474,37.14,80055.21,0.0,-0.56639,0.00016,25.76623]
[1777929709953,37.14,80055.21,0.0,-0.56639,0.00016,25.76623]
[1777929714953,37.13,80055.24,0.0,-0.56638,0.00016,25.76625]
[1777929719955,37.13,80055.37,0.0,-0.56637,0.00016,25.76649]
[1777929721434,37.13,80066.32,0.0,-0.56459,0.00016,25.78915]
[1777929722394,37.13,80069.53,0.0,-0.56407,0.00016,25.7957]
[1777929726484,37.14,80074.36,0.0,-0.56328,0.00016,25.80559]
[1777929731489,37.14,80074.36,0.0,-0.56327,0.00016,25.80574]
[1777929733393,37.15,80079.29,0.0,-0.56246,0.00016,25.81571]
[1777929737409,37.16,80084.25,0.0,-0.56164,0.00016,25.82566]
[1777929738475,37.16,80090.77,0.0,-0.56058,0.00016,25.83843]
[1777929743486,37.16,80092.78,0.0,-0.56025,0.00016,25.84243]
[1777929748491,37.17,80094.05,0.0,-0.56003,0.00016,25.845]
[1777929753496,37.18,80093.84,0.0,-0.56006,0.00016,25.84095]
[1777929758523,37.18,80094.41,0.0,-0.55995,0.00016,25.84218]
[1777929763523,37.19,80095.94,0.0,-0.55969,0.00016,25.84525]
[1777929767551,37.19,80101.19,0.0,-0.55884,0.00016,25.85531]
[1777929772552,37.2,80101.87,0.0,-0.55872,0.00016,25.85667]
[1777929777095,37.2,80101.12,0.0,-0.55884,0.00016,25.85531]
[1777929777190,37.2,80101.12,0.0,-0.55884,0.00016,25.85531]
[1777929777294,37.2,80110.44,0.0,-0.55732,0.00016,25.87278]
[1777929777899,37.2,80110.44,0.0,-0.55732,0.00016,25.87278]
[1777929778027,37.2,80110.44,0.0,-0.55732,0.00016,25.87278]
[1777929778306,37.2,80110.44,0.0,-0.55732,0.00016,25.87278]
[1777929778497,37.2,80118.82,0.0,-0.55597,0.00016,25.88817]
[1777929779610,37.2,80118.82,0.0,-0.55596,0.00016,25.88819]
[1777929780120,37.2,80118.82,0.0,-0.55596,0.00016,25.88819]
[1777929780219,37.2,80120.56,0.0,-0.55568,0.00016,25.89135]
[1777929781901,37.21,80120.56,0.0,-0.55568,0.00016,25.89136]
[1777929781940,37.21,80120.56,0.0,-0.55568,0.00016,25.89136]
[1777929782219,37.21,80120.97,0.0,-0.55561,0.00016,25.89211]
[1777929787243,37.21,80123.43,0.0,-0.55521,0.00016,25.89659]
[1777929792276,37.21,80123.1,0.0,-0.55526,0.00016,25.89604]
[1777929797311,37.21,80120.18,0.0,-0.55573,0.00016,25.89079]
[1777929802348,37.21,80123.22,0.0,-0.55523,0.00016,25.89632]
[1777929807209,37.22,80126.46,0.0,-0.5547,0.00016,25.90215]
[1777929808491,37.22,80146.12,0.0,-0.55152,0.00016,25.9364]
[1777929808899,37.22,80146.12,0.0,-0.55152,0.00016,25.9364]
[1777929808950,37.22,80146.12,0.0,-0.55152,0.00016,25.9364]
[1777929809097,37.22,80146.12,0.0,-0.55152,0.00016,25.9364]
[1777929809431,37.22,80146.12,0.0,-0.55152,0.00016,25.9364]
[1777929809489,37.22,80160.32,0.0,-0.54921,0.00016,25.96011]
[1777929810510,37.22,80160.32,0.0,-0.54921,0.00016,25.96011]
[1777929810557,37.22,80160.32,0.0,-0.54921,0.00016,25.96011]
[1777929810564,37.22,80166.94,0.0,-0.54814,0.00016,25.97087]
[1777929811997,37.22,80167.41,0.0,-0.54807,0.00016,25.96787]
[1777929812190,37.22,80167.41,0.0,-0.54807,0.00016,25.96787]
[1777929812423,37.23,80173.34,0.0,-0.54708,0.00016,25.97756]
[1777929813433,37.24,80185.0,0.0,-0.54519,0.00016,25.99574]
[1777929815028,37.24,80185.85,0.0,-0.54505,0.00016,25.99705]
[1777929820047,37.24,80182.49,0.0,-0.54558,0.00016,25.99195]
[1777929820082,37.24,80182.49,0.0,-0.54558,0.00016,25.99195]
[1777929820481,37.24,80181.57,0.0,-0.54573,0.00016,25.99052]
[1777929825516,37.24,80180.23,0.0,-0.54595,0.00016,25.98848]
[1777929826414,37.24,80180.23,0.0,-0.54595,0.00016,25.98848]
[1777929830552,37.25,80189.57,0.0,-0.54442,0.00016,26.00284]
[1777929833628,37.25,80191.96,0.0,-0.54403,0.00016,26.00647]
[1777929833947,37.25,80191.96,0.0,-0.54403,0.00016,26.00647]
[1777929834580,37.25,80198.71,0.0,-0.54294,0.00016,26.01651]
[1777929835586,37.25,80210.02,0.0,-0.5411,0.00016,26.03289]
[1777929836218,37.25,80210.02,0.0,-0.5411,0.00016,26.03289]
[1777929836593,37.25,80216.39,0.0,-0.54007,0.00016,26.04188]
[1777929836983,37.25,80216.39,0.0,-0.54007,0.00016,26.04188]
[1777929836999,37.25,80216.39,0.0,-0.54007,0.00016,26.04188]
[1777929840636,37.25,80216.86,0.0,-0.53999,0.00016,26.04255]
[1777929840669,37.25,80216.86,0.0,-0.53999,0.00016,26.04255]
[1777929842027,37.25,80213.24,0.0,-0.54058,0.00016,26.03747]
[1777929843641,37.25,80204.97,0.0,-0.54192,0.00016,26.02567]
[1777929848676,37.26,80206.93,0.0,-0.54159,0.00016,26.02852]
[1777929856530,37.26,80221.46,0.0,-0.53923,0.00016,26.04898]
[1777929860230,37.26,80220.65,0.0,-0.53936,0.00016,26.04787]
[1777929860258,37.26,80229.62,0.0,-0.5379,0.00016,26.06006]
[1777929862865,37.26,80228.97,0.0,-0.53801,0.00016,26.05918]
[1777929863376,37.26,80228.97,0.0,-0.53801,0.00016,26.05918]
[1777929863383,37.26,80228.97,0.0,-0.53801,0.00016,26.05918]
[1777929863421,37.26,80228.97,0.0,-0.53801,0.00016,26.05918]
[1777929863486,37.26,80228.97,0.0,-0.53801,0.00016,26.05918]
[1777929863581,37.26,80243.54,0.0,-0.53564,0.00016,26.07828]
[1777929864040,37.26,80257.91,0.0,-0.53331,0.00016,26.09621]
[1777929865538,37.26,80257.91,0.0,-0.53331,0.00016,26.09621]
[1777929865640,37.26,80258.84,0.0,-0.53316,0.00016,26.09735]
[1777929866664,37.26,80260.29,0.0,-0.53292,0.00016,26.09911]
[1777929866695,37.26,80260.29,0.0,-0.53292,0.00016,26.09911]
[1777929866829,37.26,80260.29,0.0,-0.53292,0.00016,26.09911]
[1777929866915,37.26,80259.08,0.0,-0.53311,0.00016,26.09765]
[1777929870842,37.27,80251.78,0.0,-0.53429,0.00016,26.08873]
[1777929875878,37.29,80247.95,0.0,-0.53489,0.00016,26.08035]
[1777929876705,37.29,80247.95,0.0,-0.53489,0.00016,26.08035]
[1777929877579,37.29,80247.95,0.0,-0.53489,0.00016,26.08035]
[1777929877890,37.29,80242.53,0.0,-0.53577,0.00016,26.07348]
[1777929881084,37.3,80240.39,0.0,-0.53612,0.00016,26.07074]
[1777929887319,37.3,80238.83,0.0,-0.53637,0.00016,26.06875]
[1777929892997,37.31,80239.22,0.0,-0.53629,0.00016,26.06931]
[1777929898032,37.31,80239.14,0.0,-0.5363,0.00016,26.06923]
[1777929903069,37.31,80239.49,0.0,-0.53624,0.00016,26.06972]
[1777929908104,37.32,80240.83,0.0,-0.53602,0.00016,26.07148]
[1777929913139,37.32,80239.72,0.0,-0.53619,0.00016,26.07008]
[1777929918175,37.33,80240.06,0.0,-0.53613,0.00016,26.07056]
[1777929924217,37.33,80240.18,0.0,-0.5361,0.00016,26.07075]
[1777929927124,37.33,80239.55,0.0,-0.5362,0.00016,26.06995]
[1777929927238,37.34,80238.6,0.0,-0.53636,0.00016,26.06873]
[1777929927957,37.34,80238.6,0.0,-0.53636,0.00016,26.06873]
[1777929929250,37.34,80251.74,0.0,-0.53422,0.00016,26.0854]
[1777929935452,37.34,80255.52,0.0,-0.53362,0.00016,26.08632]
[1777929941335,37.34,80255.87,0.0,-0.53355,0.00016,26.08678]
[1777929946371,37.35,80254.46,0.0,-0.53378,0.00016,26.08506]
[1777929948485,37.35,80255.05,0.0,-0.53368,0.00016,26.08579]
[1777929950398,37.35,80240.9,0.0,-0.53598,0.00016,26.06804]
[1777929955433,37.35,80237.32,0.0,-0.53655,0.00016,26.06344]
[1777929960469,37.36,80235.82,0.0,-0.53679,0.00016,26.06152]
[1777929965504,37.36,80236.19,0.0,-0.53672,0.00016,26.06203]
[1777929970539,37.36,80236.37,0.0,-0.53669,0.00016,26.0623]
[1777929975574,37.37,80233.23,0.0,-0.53719,0.00016,26.05822]
[1777929980726,37.37,80233.76,0.0,-0.5371,0.00016,26.05895]
[1777929982624,37.37,80224.43,0.0,-0.53861,0.00016,26.04652]
[1777929982787,37.37,80224.43,0.0,-0.53861,0.00016,26.04652]
[1777929982862,37.37,80224.43,0.0,-0.53861,0.00016,26.04652]
[1777929982899,37.37,80224.43,0.0,-0.53861,0.00016,26.04652]
[1777929983631,37.38,80224.76,0.0,-0.53855,0.00016,26.04698]
[1777929986652,37.38,80234.22,0.0,-0.53702,0.00016,26.05962]
[1777929991687,37.38,80238.71,0.0,-0.53629,0.00016,26.06175]
[1777929996722,37.39,80238.81,0.0,-0.53627,0.00016,26.06191]
[1777930006793,37.4,80238.96,0.0,-0.53624,0.00016,26.06216]
[1777930011827,37.4,80238.55,0.0,-0.5363,0.00016,26.06166]
[1777930015859,37.4,80223.16,0.0,-0.53878,0.00016,26.04129]
[1777930022908,37.41,80222.83,0.0,-0.53882,0.00016,26.04092]
[1777930032044,37.42,80225.94,0.0,-0.53831,0.00016,26.04519]
[1777930035326,37.43,80216.52,0.0,-0.53982,0.00016,26.03242]
[1777930037363,37.43,80216.52,0.0,-0.53982,0.00016,26.03242]
[1777930038663,37.43,80215.43,0.0,-0.53999,0.00016,26.03094]
[1777930038765,37.43,80216.32,0.0,-0.53985,0.00016,26.03219]
[1777930044055,37.44,80217.43,0.0,-0.53965,0.00016,26.0338]
[1777930049090,37.45,80218.85,0.0,-0.53941,0.00016,26.03583]
[1777930054126,37.46,80220.53,0.0,-0.53914,0.00016,26.03445]
[1777930059161,37.47,80220.77,0.0,-0.53909,0.00016,26.03485]
[1777930065203,37.48,80221.73,0.0,-0.53892,0.00016,26.03624]
[1777930070238,37.48,80222.15,0.0,-0.53884,0.00016,26.03687]
[1777930072963,37.49,80221.23,0.0,-0.53899,0.00016,26.03565]
[1777930074266,37.49,80215.82,0.0,-0.53986,0.00016,26.02825]
[1777930079302,37.49,80211.16,0.0,-0.54061,0.00016,26.02173]
[1777930082323,37.49,80206.21,0.0,-0.54141,0.00016,26.01475]
[1777930087363,37.5,80202.19,0.0,-0.54205,0.00016,26.00906]
[1777930091386,37.5,80196.77,0.0,-0.54291,0.00016,26.00124]
[1777930095465,37.51,80195.06,0.0,-0.54319,0.00016,25.99877]
[1777930101457,37.51,80204.94,0.0,-0.54158,0.00016,26.01316]
[1777930106493,37.52,80199.04,0.0,-0.54253,0.00016,26.00468]
[1777930112534,37.52,80196.1,0.0,-0.543,0.00016,25.9967]
[1777930117569,37.53,80198.41,0.0,-0.54262,0.00016,26.00014]
[1777930123611,37.54,80198.16,0.0,-0.54265,0.00016,25.99985]
[1777930128646,37.54,80194.65,0.0,-0.54321,0.00016,25.99477]
[1777930133681,37.55,80193.42,0.0,-0.5434,0.00016,25.99301]
[1777930139724,37.55,80194.49,0.0,-0.54322,0.00016,25.99464]
[1777930145766,37.56,80193.44,0.0,-0.54338,0.00016,25.99315]
[1777930150803,37.56,80193.13,0.0,-0.54342,0.00016,25.99273]
[1777930155835,37.56,80192.0,0.0,-0.5436,0.00016,25.99111]
[1777930161726,37.57,80192.5,0.0,-0.54352,0.00016,25.99188]
[1777930165969,37.57,80183.78,0.0,-0.54491,0.00016,25.97889]
[1777930166912,37.57,80183.62,0.0,-0.54494,0.00016,25.97866]
[1777930168417,37.57,80183.62,0.0,-0.54494,0.00016,25.97866]
[1777930168439,37.57,80183.62,0.0,-0.54494,0.00016,25.97866]
[1777930168926,37.58,80183.65,0.0,-0.54493,0.00016,25.97873]
[1777930171947,37.57,80176.46,0.0,-0.5461,0.00016,25.96396]
[1777930174968,37.57,80171.56,0.0,-0.54688,0.00016,25.95633]
[1777930180014,37.57,80170.32,0.0,-0.54708,0.00016,25.95438]
[1777930185038,37.57,80168.92,0.0,-0.54731,0.00016,25.95217]
[1777930190074,37.57,80167.05,0.0,-0.54761,0.00016,25.9492]
[1777930191081,37.57,80173.18,0.0,-0.54663,0.00016,25.95885]
[1777930196117,37.58,80177.19,0.0,-0.54597,0.00016,25.96512]
[1777930201152,37.58,80177.97,0.0,-0.54584,0.00016,25.96636]
[1777930207194,37.59,80177.87,0.0,-0.54585,0.00016,25.96627]
[1777930210860,37.59,80177.91,0.0,-0.54584,0.00016,25.96635]
[1777930211706,37.59,80177.95,0.0,-0.54583,0.00016,25.96644]
[1777930211798,37.59,80185.15,0.0,-0.54467,0.00016,25.97741]
[1777930213236,37.59,80191.28,0.0,-0.54368,0.00016,25.98658]
[1777930215007,37.59,80201.45,0.0,-0.54204,0.00016,26.00144]
[1777930218648,37.59,80202.44,0.0,-0.54188,0.00016,26.00287]
[1777930218670,37.59,80202.44,0.0,-0.54188,0.00016,26.00287]
[1777930218709,37.59,80202.3,0.0,-0.54191,0.00016,26.00267]
[1777930224238,37.6,80204.48,0.0,-0.54155,0.00016,26.0058]
[1777930224317,37.6,80209.89,0.0,-0.54068,0.00016,26.01345]
[1777930231602,37.6,80211.17,0.0,-0.54048,0.00016,26.01524]
[1777930235034,37.6,80216.3,0.0,-0.53966,0.00016,26.0186]
[1777930240426,37.6,80221.75,0.0,-0.53878,0.00016,26.02605]
[1777930245463,37.6,80223.23,0.0,-0.53854,0.00016,26.02806]
[1777930251503,37.6,80224.71,0.0,-0.53829,0.00016,26.03006]
[1777930259558,37.6,80225.57,0.0,-0.53815,0.00016,26.03123]
[1777930265601,37.6,80226.0,0.0,-0.53808,0.00016,26.03182]
[1777930267051,37.6,80226.0,0.0,-0.53808,0.00016,26.03182]
[1777930267065,37.6,80226.0,0.0,-0.53808,0.00016,26.03182]
[1777930268626,37.6,80242.04,0.0,-0.5355,0.00016,26.05267]
[1777930272504,37.6,80243.65,0.0,-0.53524,0.00016,26.0547]
[1777930272837,37.6,80244.95,0.0,-0.53503,0.00016,26.05633]
[1777930275510,37.6,80244.21,0.0,-0.53515,0.00016,26.05539]
[1777930280711,37.6,80241.94,0.0,-0.53552,0.00016,26.0525]
[1777930285745,37.6,80240.22,0.0,-0.5358,0.00016,26.0503]
[1777930294809,37.59,80239.76,0.0,-0.53589,0.00016,26.04593]
[1777930299847,37.59,80236.26,0.0,-0.53645,0.00016,26.04142]
[1777930308658,37.59,80235.08,0.0,-0.53665,0.00016,26.03988]
[1777930308678,37.59,80235.08,0.0,-0.53665,0.00016,26.03988]
[1777930308712,37.59,80233.68,0.0,-0.53687,0.00016,26.03805]
[1777930313942,37.59,80233.28,0.0,-0.53694,0.00016,26.03752]
[1777930318528,37.59,80233.19,0.0,-0.53696,0.00016,26.0374]
[1777930319043,37.59,80233.19,0.0,-0.53696,0.00016,26.0374]
[1777930325019,37.58,80231.86,0.0,-0.53717,0.00016,26.03563]
[1777930333079,37.58,80229.42,0.0,-0.53757,0.00016,26.0324]
[1777930338115,37.58,80229.53,0.0,-0.53755,0.00016,26.03254]
[1777930343149,37.58,80229.56,0.0,-0.53755,0.00016,26.03257]
[1777930350000,37.58,80228.74,0.0,-0.53769,0.00016,26.03147]
[1777930354600,37.58,80228.68,0.0,-0.5377,0.00016,26.02763]
[1777930354796,37.58,80228.68,0.0,-0.5377,0.00016,26.02763]
[1777930354810,37.58,80228.68,0.0,-0.5377,0.00016,26.02763]
[1777930354881,37.58,80220.38,0.0,-0.53904,0.00016,26.01649]
[1777930360269,37.58,80218.92,0.0,-0.53928,0.00016,26.0145]
[1777930365787,37.58,80220.14,0.0,-0.53908,0.00016,26.01617]
[1777930367317,37.58,80214.18,0.0,-0.54004,0.00016,26.00799]
[1777930376383,37.58,80215.07,0.0,-0.53989,0.00016,26.00925]
[1777930382425,37.58,80218.54,0.0,-0.53933,0.00016,26.01404]
[1777930387461,37.58,80220.31,0.0,-0.53904,0.00016,26.01647]
[1777930395517,37.59,80222.32,0.0,-0.53871,0.00016,26.01922]
[1777930400554,37.59,80223.07,0.0,-0.53859,0.00016,26.02024]
[1777930410424,37.59,80224.03,0.0,-0.53843,0.00016,26.02156]
[1777930415659,37.59,80228.01,0.0,-0.5378,0.00016,26.02313]
[1777930420695,37.59,80229.09,0.0,-0.53762,0.00016,26.02456]
[1777930425731,37.59,80228.82,0.0,-0.53766,0.00016,26.02421]
[1777930430765,37.59,80230.28,0.0,-0.53743,0.00016,26.02614]
[1777930435800,37.59,80229.98,0.0,-0.53748,0.00016,26.02574]
[1777930441842,37.59,80229.68,0.0,-0.53752,0.00016,26.02535]
[1777930446877,37.59,80229.22,0.0,-0.5376,0.00016,26.02474]
[1777930453928,37.59,80229.25,0.0,-0.53759,0.00016,26.02478]
[1777930458963,37.59,80234.44,0.0,-0.53676,0.00016,26.03158]
[1777930463999,37.59,80232.12,0.0,-0.53713,0.00016,26.02855]
[1777930469036,37.59,80231.22,0.0,-0.53728,0.00016,26.02737]
[1777930470508,37.59,80228.78,0.0,-0.53767,0.00016,26.02415]
[1777930471247,37.59,80215.65,0.0,-0.53979,0.00016,26.00265]
[1777930472191,37.59,80212.58,0.0,-0.54029,0.00016,25.9984]
[1777930477218,37.59,80215.98,0.0,-0.53974,0.00016,26.00312]
[1777930482230,37.59,80216.51,0.0,-0.53966,0.00016,26.00384]
[1777930487242,37.59,80216.52,0.0,-0.53966,0.00016,26.00384]
[1777930492261,37.59,80217.21,0.0,-0.53955,0.00016,26.00478]
[1777930497269,37.59,80217.76,0.0,-0.53946,0.00016,26.00552]
[1777930502295,37.59,80218.22,0.0,-0.53939,0.00016,26.00614]
[1777930507310,37.59,80217.2,0.0,-0.53955,0.00016,26.00474]
[1777930512318,37.59,80217.59,0.0,-0.53949,0.00016,26.00526]
[1777930512991,37.59,80216.89,0.0,-0.53961,0.00016,26.00429]
[1777930514188,37.58,80216.83,0.0,-0.53962,0.00016,26.0042]
[1777930514256,37.58,80217.33,0.0,-0.53954,0.00016,26.00488]
[1777930517371,37.58,80211.72,0.0,-0.54045,0.00016,25.99708]
[1777930526436,37.57,80213.64,0.0,-0.54015,0.00016,25.99967]
[1777930532494,37.57,80214.84,0.0,-0.53997,0.00016,25.99753]
[1777930532582,37.56,80234.08,0.0,-0.53687,0.00016,26.02337]
[1777930534856,37.57,80234.08,0.0,-0.53687,0.00016,26.02338]
[1777930534909,37.57,80238.26,0.0,-0.53619,0.00016,26.02879]
[1777930535911,37.57,80238.26,0.0,-0.53619,0.00016,26.02879]
[1777930535918,37.57,80239.15,0.0,-0.53605,0.00016,26.02993]
[1777930541541,37.56,80240.51,0.0,-0.53583,0.00016,26.03166]
[1777930545873,37.56,80239.52,0.0,-0.53599,0.00016,26.03039]
[1777930546602,37.56,80238.87,0.0,-0.53609,0.00016,26.02956]
[1777930546626,37.56,80238.87,0.0,-0.53609,0.00016,26.02956]
[1777930546681,37.56,80242.71,0.0,-0.53547,0.00016,26.03445]
[1777930547817,37.56,80242.71,0.0,-0.53547,0.00016,26.03445]
[1777930547837,37.56,80242.71,0.0,-0.53547,0.00016,26.03445]
[1777930551926,37.56,80243.17,0.0,-0.5354,0.00016,26.03503]
[1777930552018,37.56,80257.96,0.0,-0.53301,0.00016,26.05327]
[1777930554258,37.56,80257.96,0.0,-0.53301,0.00016,26.05327]
[1777930560006,37.56,80263.33,0.0,-0.53215,0.00016,26.05965]
[1777930560059,37.56,80263.33,0.0,-0.53215,0.00016,26.05965]
[1777930560111,37.56,80266.29,0.0,-0.53167,0.00016,26.06312]
[1777930565138,37.56,80267.04,0.0,-0.53155,0.00016,26.06399]
[1777930566086,37.56,80266.9,0.0,-0.53157,0.00016,26.06382]
[1777930568724,37.56,80265.87,0.0,-0.53174,0.00016,26.06262]
[1777930568761,37.56,80265.28,0.0,-0.53183,0.00016,26.06193]
[1777930570745,37.56,80256.88,0.0,-0.53319,0.00016,26.05194]
[1777930573766,37.56,80256.09,0.0,-0.53332,0.00016,26.05097]
[1777930579808,37.55,80256.01,0.0,-0.53334,0.00016,26.05083]
[1777930582461,37.55,80256.15,0.0,-0.53332,0.00016,26.05099]
[1777930582556,37.55,80255.86,0.0,-0.53337,0.00016,26.05063]
[1777930589878,37.54,80256.68,0.0,-0.53325,0.00016,26.05156]
[1777930595742,37.54,80257.51,0.0,-0.53312,0.00016,26.0488]
[1777930601806,37.53,80258.13,0.0,-0.53304,0.00016,26.04948]
[1777930606996,37.52,80258.3,0.0,-0.53302,0.00016,26.04964]
[1777930612032,37.51,80258.16,0.0,-0.53305,0.00016,26.04944]
[1777930617070,37.51,80258.13,0.0,-0.53306,0.00016,26.04936]
[1777930620064,37.51,80257.73,0.0,-0.53313,0.00016,26.04886]
[1777930620090,37.51,80257.7,0.0,-0.53313,0.00016,26.04882]
[1777930625303,37.5,80253.56,0.0,-0.53381,0.00016,26.04375]
[1777930629426,37.49,80252.79,0.0,-0.53394,0.00016,26.04277]
[1777930641236,37.48,80249.74,0.0,-0.53446,0.00016,26.03888]
[1777930646272,37.47,80249.74,0.0,-0.53446,0.00016,26.03883]
[1777930651310,37.47,80246.57,0.0,-0.53498,0.00016,26.03112]
[1777930656343,37.47,80242.96,0.0,-0.53557,0.00016,26.02655]
[1777930659721,37.47,80241.58,0.0,-0.53579,0.00016,26.0248]
[1777930665407,37.47,80237.48,0.0,-0.53646,0.00016,26.01953]
[1777930672455,37.47,80234.96,0.0,-0.53686,0.00016,26.01626]
[1777930678500,37.47,80232.99,0.0,-0.53718,0.00016,26.01368]
[1777930680959,37.47,80232.99,0.0,-0.53718,0.00016,26.01368]
[1777930682372,37.47,80239.94,0.0,-0.53605,0.00016,26.02271]
[1777930688448,37.47,80239.58,0.0,-0.53611,0.00016,26.02225]
[1777930697633,37.47,80234.58,0.0,-0.53693,0.00016,26.01575]
[1777930702669,37.47,80230.87,0.0,-0.53753,0.00016,26.01086]
[1777930708713,37.47,80228.84,0.0,-0.53786,0.00016,26.00816]
[1777930713748,37.47,80229.41,0.0,-0.53777,0.00016,26.00516]
[1777930717299,37.47,80229.69,0.0,-0.53773,0.00016,26.00553]
[1777930720964,37.46,80228.53,0.0,-0.53792,0.00016,26.00398]
[1777930721100,37.46,80228.53,0.0,-0.53792,0.00016,26.00398]
[1777930721115,37.46,80220.51,0.0,-0.53922,0.00016,25.99315]
[1777930723846,37.47,80220.02,0.0,-0.53929,0.00016,25.99248]
[1777930725485,37.47,80218.56,0.0,-0.53953,0.00016,25.99048]
[1777930725515,37.47,80218.56,0.0,-0.53953,0.00016,25.99048]
[1777930730867,37.47,80220.07,0.0,-0.53928,0.00016,25.99256]
[1777930736389,37.47,80220.18,0.0,-0.53926,0.00016,25.99272]
[1777930737129,37.47,80204.89,0.0,-0.54174,0.00016,25.9713]
[1777930738922,37.47,80203.54,0.0,-0.54196,0.00016,25.96936]
[1777930743958,37.47,80208.28,0.0,-0.54119,0.00016,25.97615]
[1777930751007,37.47,80212.0,0.0,-0.54058,0.00016,25.98143]
[1777930757050,37.48,80214.23,0.0,-0.54022,0.00016,25.98459]
[1777930762085,37.48,80217.77,0.0,-0.53964,0.00016,25.98952]
[1777930767120,37.48,80220.48,0.0,-0.5392,0.00016,25.99326]
[1777930772155,37.48,80221.44,0.0,-0.53905,0.00016,25.99083]
[1777930777190,37.49,80221.98,0.0,-0.53895,0.00016,25.99159]
[1777930782225,37.49,80223.39,0.0,-0.53872,0.00016,25.99352]
[1777930787260,37.49,80224.58,0.0,-0.53853,0.00016,25.99515]
[1777930791470,37.49,80230.99,0.0,-0.53749,0.00016,26.00372]
[1777930798549,37.49,80231.57,0.0,-0.53739,0.00016,26.00449]
[1777930801333,37.49,80233.29,0.0,-0.53711,0.00016,26.00676]
[1777930801363,37.49,80233.29,0.0,-0.53711,0.00016,26.00676]
[1777930801375,37.49,80240.56,0.0,-0.53594,0.00016,26.01618]
[1777930804242,37.49,80243.16,0.0,-0.53552,0.00016,26.01949]
[1777930804276,37.49,80243.16,0.0,-0.53552,0.00016,26.01949]
[1777930809414,37.49,80242.35,0.0,-0.53565,0.00016,26.01845]
[1777930814449,37.49,80242.21,0.0,-0.53568,0.00016,26.01826]
[1777930819486,37.49,80244.32,0.0,-0.53534,0.00016,26.02092]
[1777930824520,37.49,80239.99,0.0,-0.53604,0.00016,26.01539]
[1777930828201,37.49,80239.0,0.0,-0.5362,0.00016,26.01411]
[1777930828208,37.49,80239.0,0.0,-0.5362,0.00016,26.01411]
[1777930828311,37.49,80239.0,0.0,-0.5362,0.00016,26.01411]
[1777930828345,37.49,80239.0,0.0,-0.5362,0.00016,26.01411]
[1777930828663,37.49,80221.77,0.0,-0.53899,0.00016,25.9913]
[1777930829556,37.49,80221.77,0.0,-0.53899,0.00016,25.9913]
[1777930832576,37.49,80216.45,0.0,-0.53986,0.00016,25.98024]
[1777930837611,37.49,80217.7,0.0,-0.53966,0.00016,25.98196]
[1777930842646,37.48,80217.7,0.0,-0.53966,0.00016,25.98195]
[1777930847681,37.48,80218.87,0.0,-0.53947,0.00016,25.98355]
[1777930852717,37.48,80218.9,0.0,-0.53946,0.00016,25.98359]
[1777930857750,37.48,80220.66,0.0,-0.53918,0.00016,25.98599]
[1777930863635,37.48,80218.94,0.0,-0.53946,0.00016,25.98362]
[1777930869836,37.48,80220.51,0.0,-0.53921,0.00016,25.98576]
[1777930875498,37.48,80219.81,0.0,-0.53932,0.00016,25.9848]
[1777930883775,37.48,80221.33,0.0,-0.53908,0.00016,25.98686]
[1777930894005,37.47,80221.53,0.0,-0.53906,0.00016,25.98335]
[1777930899767,37.47,80219.32,0.0,-0.53942,0.00016,25.98032]
[1777930905345,37.47,80222.5,0.0,-0.5389,0.00016,25.98465]
[1777930913142,37.47,80222.61,0.0,-0.53889,0.00016,25.98478]
[1777930919179,37.47,80222.04,0.0,-0.53898,0.00016,25.98399]
[1777930924214,37.47,80222.29,0.0,-0.53895,0.00016,25.98432]
[1777930930504,37.47,80221.14,0.0,-0.53913,0.00016,25.98275]
[1777930938312,37.47,80221.64,0.0,-0.53905,0.00016,25.98341]
[1777930943347,37.46,80222.61,0.0,-0.5389,0.00016,25.98472]
[1777930948382,37.46,80223.18,0.0,-0.53881,0.00016,25.98549]
[1777930953793,37.46,80222.24,0.0,-0.53897,0.00016,25.98045]
[1777930960467,37.46,80224.03,0.0,-0.53868,0.00016,25.98286]
[1777930966508,37.46,80223.73,0.0,-0.53873,0.00016,25.98244]
[1777930973557,37.46,80223.57,0.0,-0.53876,0.00016,25.98221]
[1777930978593,37.46,80228.78,0.0,-0.53792,0.00016,25.9892]
[1777930983627,37.46,80231.4,0.0,-0.53749,0.00016,25.99269]
[1777930988661,37.46,80232.21,0.0,-0.53736,0.00016,25.99377]
[1777930993697,37.46,80231.27,0.0,-0.53751,0.00016,25.99254]
[1777930995414,37.46,80231.54,0.0,-0.53746,0.00016,25.9929]
[1777930995435,37.46,80231.54,0.0,-0.53746,0.00016,25.9929]
[1777931000746,37.46,80237.66,0.0,-0.53647,0.00016,26.00091]
[1777931005781,37.46,80235.82,0.0,-0.53677,0.00016,25.99852]
[1777931010816,37.46,80236.45,0.0,-0.53667,0.00016,25.99934]
[1777931012831,37.46,80228.4,0.0,-0.53798,0.00016,25.98499]
[1777931018346,37.46,80227.37,0.0,-0.53814,0.00016,25.98362]
[1777931018386,37.46,80227.37,0.0,-0.53814,0.00016,25.98362]
[1777931019513,37.46,80227.48,0.0,-0.53812,0.00016,25.98378]
[1777931019522,37.46,80227.48,0.0,-0.53812,0.00016,25.98378]
[1777931021432,37.47,80227.51,0.0,-0.53812,0.00016,25.98382]
[1777931021467,37.47,80227.51,0.0,-0.53812,0.00016,25.98382]
[1777931026922,37.47,80222.88,0.0,-0.53887,0.00016,25.97758]
[1777931028943,37.46,80215.27,0.0,-0.5401,0.00016,25.96712]
[1777931029284,37.46,80215.27,0.0,-0.5401,0.00016,25.96712]
[1777931029325,37.46,80215.27,0.0,-0.5401,0.00016,25.96712]
[1777931029403,37.46,80215.27,0.0,-0.5401,0.00016,25.96712]
[1777931029949,37.46,80213.17,0.0,-0.54044,0.00016,25.96419]
[1777931030957,37.46,80207.88,0.0,-0.5413,0.00016,25.95673]
[1777931033520,37.47,80205.28,0.0,-0.54172,0.00016,25.95302]
[1777931034188,37.47,80203.76,0.0,-0.54196,0.00016,25.95084]
[1777931034524,37.47,80203.76,0.0,-0.54196,0.00016,25.95084]
[1777931035992,37.47,80212.42,0.0,-0.54056,0.00016,25.96316]
[1777931038305,37.47,80216.62,0.0,-0.53988,0.00016,25.96901]
[1777931038318,37.47,80218.51,0.0,-0.53957,0.00016,25.97162]
[1777931040710,37.47,80218.51,0.0,-0.53957,0.00016,25.97162]
[1777931042037,37.47,80225.54,0.0,-0.53843,0.00016,25.98119]
[1777931044898,37.47,80227.0,0.0,-0.5382,0.00016,25.98315]
[1777931045269,37.47,80227.0,0.0,-0.5382,0.00016,25.98315]
[1777931045306,37.47,80227.0,0.0,-0.5382,0.00016,25.98315]
[1777931047031,37.47,80226.5,0.0,-0.53828,0.00016,25.98248]
[1777931047079,37.47,80226.5,0.0,-0.53828,0.00016,25.98248]
[1777931052107,37.47,80222.93,0.0,-0.53886,0.00016,25.97766]
[1777931055520,37.47,80223.11,0.0,-0.53883,0.00016,25.97791]
[1777931055555,37.47,80223.11,0.0,-0.53883,0.00016,25.97791]
[1777931061172,37.47,80220.99,0.0,-0.53917,0.00016,25.97502]
[1777931064422,37.47,80218.81,0.0,-0.53952,0.00016,25.97204]
[1777931068171,37.47,80213.54,0.0,-0.54038,0.00016,25.96473]
[1777931068251,37.47,80213.54,0.0,-0.54038,0.00016,25.96473]
[1777931068275,37.47,80213.54,0.0,-0.54038,0.00016,25.96473]
[1777931070469,37.47,80208.93,0.0,-0.54112,0.00016,25.95824]
[1777931070472,37.47,80202.91,0.0,-0.5421,0.00016,25.94963]
[1777931076277,37.47,80198.39,0.0,-0.54284,0.00016,25.9393]
[1777931081314,37.47,80200.42,0.0,-0.54251,0.00016,25.94227]
[1777931087357,37.47,80202.65,0.0,-0.54214,0.00016,25.94551]
[1777931090495,37.47,80203.91,0.0,-0.54194,0.00016,25.94733]
[1777931090517,37.47,80203.91,0.0,-0.54194,0.00016,25.94733]
[1777931093469,37.47,80204.92,0.0,-0.54178,0.00016,25.94879]
[1777931093492,37.47,80204.92,0.0,-0.54178,0.00016,25.94879]
[1777931099437,37.47,80206.38,0.0,-0.54154,0.00016,25.95089]
[1777931104474,37.47,80203.47,0.0,-0.54201,0.00016,25.94672]
[1777931109507,37.47,80203.99,0.0,-0.54192,0.00016,25.94748]
[1777931114543,37.47,80203.15,0.0,-0.54206,0.00016,25.94628]
[1777931119577,37.47,80204.88,0.0,-0.54178,0.00016,25.94878]
[1777931124614,37.48,80209.41,0.0,-0.54104,0.00016,25.95523]
[1777931129647,37.48,80211.81,0.0,-0.54065,0.00016,25.95862]
[1777931134683,37.48,80215.09,0.0,-0.54013,0.00016,25.95944]
[1777931140724,37.47,80215.87,0.0,-0.54,0.00016,25.96051]
[1777931145761,37.47,80223.49,0.0,-0.53877,0.00016,25.97096]
[1777931147775,37.47,80228.46,0.0,-0.53797,0.00016,25.97764]
[1777931152810,37.48,80226.26,0.0,-0.53832,0.00016,25.9747]
[1777931155370,37.48,80225.66,0.0,-0.53842,0.00016,25.9739]
[1777931155561,37.48,80225.66,0.0,-0.53842,0.00016,25.9739]
[1777931155586,37.48,80225.66,0.0,-0.53842,0.00016,25.9739]
[1777931155927,37.48,80230.03,0.0,-0.53771,0.00016,25.97974]
[1777931158347,37.48,80232.44,0.0,-0.53732,0.00016,25.98294]
[1777931158376,37.48,80232.44,0.0,-0.53732,0.00016,25.98294]
[1777931163887,37.47,80232.27,0.0,-0.53735,0.00016,25.98269]
[1777931168923,37.47,80233.67,0.0,-0.53713,0.00016,25.98451]
[1777931173957,37.47,80236.04,0.0,-0.53674,0.00016,25.98759]
[1777931179999,37.47,80236.52,0.0,-0.53667,0.00016,25.98819]
[1777931186041,37.46,80237.17,0.0,-0.53657,0.00016,25.98899]
[1777931192082,37.45,80237.66,0.0,-0.53651,0.00016,25.98582]
[1777931197118,37.45,80237.68,0.0,-0.53651,0.00016,25.98583]
[1777931204373,37.45,80237.57,0.0,-0.53652,0.00016,25.98569]
[1777931210210,37.45,80235.41,0.0,-0.53687,0.00016,25.98288]
[1777931216090,37.45,80234.95,0.0,-0.53695,0.00016,25.98228]
[1777931221288,37.45,80232.82,0.0,-0.53729,0.00016,25.97949]
[1777931226322,37.45,80228.29,0.0,-0.53803,0.00016,25.97349]
[1777931231358,37.46,80226.92,0.0,-0.53825,0.00016,25.97167]
[1777931236394,37.46,80228.96,0.0,-0.53792,0.00016,25.9744]
[1777931241426,37.46,80230.13,0.0,-0.53773,0.00016,25.97596]
[1777931246462,37.46,80227.42,0.0,-0.53816,0.00016,25.97235]
[1777931251497,37.46,80226.85,0.0,-0.53826,0.00016,25.96782]
[1777931257539,37.46,80226.6,0.0,-0.5383,0.00016,25.96749]
[1777931262574,37.46,80225.83,0.0,-0.53843,0.00016,25.96646]
[1777931268617,37.46,80224.85,0.0,-0.53859,0.00016,25.96514]
[1777931274190,37.46,80223.68,0.0,-0.53877,0.00016,25.96357]
[1777931274260,37.46,80223.69,0.0,-0.53877,0.00016,25.96358]
[1777931274524,37.46,80223.69,0.0,-0.53877,0.00016,25.96358]
[1777931282764,37.46,80224.23,0.0,-0.53868,0.00016,25.96432]
[1777931287804,37.46,80223.82,0.0,-0.53875,0.00016,25.96377]
[1777931292839,37.46,80223.55,0.0,-0.53879,0.00016,25.96341]
[1777931297873,37.46,80224.3,0.0,-0.53867,0.00016,25.96443]
[1777931302220,37.46,80223.97,0.0,-0.53872,0.00016,25.96398]
[1777931308951,37.46,80222.7,0.0,-0.53893,0.00016,25.96227]
[1777931313986,37.46,80223.32,0.0,-0.53883,0.00016,25.95935]
[1777931320039,37.47,80223.03,0.0,-0.53888,0.00016,25.95897]
[1777931325542,37.47,80221.42,0.0,-0.53914,0.00016,25.95678]
[1777931331111,37.47,80221.93,0.0,-0.53906,0.00016,25.95748]
[1777931336146,37.46,80222.75,0.0,-0.53893,0.00016,25.95858]
[1777931341181,37.47,80222.45,0.0,-0.53897,0.00016,25.95819]
[1777931347222,37.47,80221.38,0.0,-0.53914,0.00016,25.95676]
[1777931352258,37.47,80223.07,0.0,-0.53886,0.00016,25.95908]
[1777931352359,37.47,80223.07,0.0,-0.53886,0.00016,25.95908]
[1777931354272,37.47,80232.72,0.0,-0.5373,0.00016,25.97197]
[1777931354485,37.47,80232.72,0.0,-0.5373,0.00016,25.97197]
[1777931354516,37.47,80232.72,0.0,-0.5373,0.00016,25.97197]
[1777931355280,37.47,80235.89,0.0,-0.53679,0.00016,25.97612]
[1777931359307,37.47,80240.71,0.0,-0.53601,0.00016,25.98233]
[1777931360277,37.47,80240.71,0.0,-0.53601,0.00016,25.98233]
[1777931364116,37.47,80242.92,0.0,-0.53565,0.00016,25.98514]
[1777931368472,37.46,80243.72,0.0,-0.53553,0.00016,25.98614]
[1777931375419,37.46,80247.88,0.0,-0.53487,0.00016,25.98757]
[1777931380457,37.45,80251.34,0.0,-0.53431,0.00016,25.99184]
[1777931385492,37.45,80253.6,0.0,-0.53395,0.00016,25.99459]
[1777931386445,37.45,80253.6,0.0,-0.53395,0.00016,25.99459]
[1777931387289,37.44,80258.23,0.0,-0.5332,0.00016,26.00022]
[1777931390772,37.44,80262.64,0.0,-0.53249,0.00016,26.0055]
[1777931390784,37.44,80262.64,0.0,-0.53249,0.00016,26.0055]
[1777931394385,37.44,80268.28,0.0,-0.53158,0.00016,26.01211]
[1777931399393,37.43,80270.29,0.0,-0.53126,0.00016,26.01443]
[1777931404420,37.43,80272.02,0.0,-0.53098,0.00016,26.01641]
[1777931409436,37.43,80276.34,0.0,-0.53028,0.00016,26.02132]
[1777931413514,37.43,80277.98,0.0,-0.53002,0.00016,26.02315]
[1777931413587,37.43,80277.98,0.0,-0.53002,0.00016,26.02315]
[1777931413624,37.43,80277.98,0.0,-0.53002,0.00016,26.02315]
[1777931413926,37.43,80277.98,0.0,-0.53002,0.00016,26.02315]
[1777931413972,37.43,80281.48,0.0,-0.52945,0.00016,26.02706]
[1777931415257,37.43,80293.73,0.0,-0.52746,0.00016,26.04033]
[1777931416713,37.43,80298.45,0.0,-0.52669,0.00016,26.04527]
[1777931418434,37.43,80300.4,0.0,-0.52637,0.00016,26.04729]
[1777931418549,37.43,80300.4,0.0,-0.52637,0.00016,26.04729]
[1777931419245,37.43,80300.4,0.0,-0.52637,0.00016,26.04729]
[1777931419380,37.43,80321.09,0.0,-0.52301,0.00016,26.06763]
[1777931419497,37.43,80321.09,0.0,-0.52301,0.00016,26.06763]
[1777931419559,37.43,80321.09,0.0,-0.52301,0.00016,26.06763]
[1777931419755,37.43,80321.09,0.0,-0.52301,0.00016,26.06763]
[1777931420097,37.43,80321.09,0.0,-0.52301,0.00016,26.06763]
[1777931420127,37.43,80321.09,0.0,-0.52301,0.00016,26.06763]
[1777931420237,37.43,80321.09,0.0,-0.52301,0.00016,26.06763]
[1777931420301,37.43,80339.57,0.0,-0.52,0.00016,26.08424]
[1777931420497,37.43,80339.57,0.0,-0.52,0.00016,26.08424]
[1777931421027,37.43,80339.57,0.0,-0.52,0.00016,26.08424]
[1777931421289,37.43,80307.66,0.0,-0.52519,0.00016,26.05463]
[1777931422367,37.43,80300.48,0.0,-0.52636,0.00016,26.04737]
[1777931425195,37.43,80300.69,0.0,-0.52633,0.00016,26.04759]
[1777931425384,37.43,80300.43,0.0,-0.52637,0.00016,26.04732]
[1777931429465,37.43,80301.19,0.0,-0.52624,0.00016,26.04811]
[1777931429482,37.43,80301.19,0.0,-0.52624,0.00016,26.04811]
[1777931434843,37.43,80303.54,0.0,-0.52586,0.00016,26.04676]
[1777931439879,37.43,80302.62,0.0,-0.52601,0.00016,26.04584]
[1777931441943,37.44,80301.99,0.0,-0.52611,0.00016,26.0452]
[1777931442285,37.44,80301.99,0.0,-0.52611,0.00016,26.0452]
[1777931442354,37.44,80301.17,0.0,-0.52624,0.00016,26.04436]
[1777931443720,37.44,80297.49,0.0,-0.52684,0.00016,26.04057]
[1777931443745,37.44,80297.49,0.0,-0.52684,0.00016,26.04057]
[1777931443896,37.44,80297.49,0.0,-0.52684,0.00016,26.04057]
[1777931443935,37.44,80297.49,0.0,-0.52684,0.00016,26.04057]
[1777931443964,37.44,80291.15,0.0,-0.52787,0.00016,26.03389]
[1777931444727,37.44,80291.15,0.0,-0.52787,0.00016,26.03389]
[1777931444752,37.44,80291.15,0.0,-0.52787,0.00016,26.03389]
[1777931444914,37.44,80291.15,0.0,-0.52787,0.00016,26.03389]
[1777931449978,37.44,80290.41,0.0,-0.52799,0.00016,26.0331]
[1777931450014,37.44,80290.41,0.0,-0.52799,0.00016,26.0331]
[1777931450054,37.44,80303.64,0.0,-0.52584,0.00016,26.04689]
[1777931450958,37.44,80303.64,0.0,-0.52584,0.00016,26.04689]
[1777931454988,37.44,80309.63,0.0,-0.52486,0.00016,26.05289]
[1777931460029,37.44,80308.07,0.0,-0.52512,0.00016,26.05133]
[1777931462146,37.44,80302.06,0.0,-0.5261,0.00016,26.04528]
[1777931468083,37.43,80302.91,0.0,-0.52596,0.00016,26.04613]
[1777931474124,37.43,80304.27,0.0,-0.52574,0.00016,26.0475]
[1777931479159,37.43,80304.82,0.0,-0.52565,0.00016,26.04805]
[1777931480149,37.43,80304.82,0.0,-0.52565,0.00016,26.04805]
[1777931485201,37.43,80306.25,0.0,-0.52542,0.00016,26.04949]
[1777931490236,37.43,80308.85,0.0,-0.525,0.00016,26.05206]
[1777931495271,37.42,80308.05,0.0,-0.52514,0.00016,26.04749]
[1777931500306,37.42,80308.38,0.0,-0.5251,0.00016,26.0478]
[1777931505341,37.41,80308.04,0.0,-0.52515,0.00016,26.04745]
[1777931510378,37.41,80308.73,0.0,-0.52505,0.00016,26.04812]
[1777931515411,37.41,80308.89,0.0,-0.52502,0.00016,26.04826]
[1777931520447,37.4,80308.96,0.0,-0.52502,0.00016,26.04832]
[1777931521198,37.4,80308.96,0.0,-0.52502,0.00016,26.04832]
[1777931526488,37.4,80311.09,0.0,-0.52467,0.00016,26.05043]
[1777931527497,37.4,80311.09,0.0,-0.52467,0.00016,26.05043]
[1777931529793,37.4,80312.08,0.0,-0.52451,0.00016,26.0514]
[1777931535551,37.41,80308.97,0.0,-0.52501,0.00016,26.04835]
[1777931542599,37.41,80308.23,0.0,-0.52513,0.00016,26.04762]
[1777931546738,37.41,80308.07,0.0,-0.52515,0.00016,26.04747]
[1777931547435,37.41,80301.39,0.0,-0.52624,0.00016,26.04073]
[1777931548450,37.41,80294.38,0.0,-0.52738,0.00016,26.03344]
[1777931548818,37.41,80287.43,0.0,-0.52851,0.00016,26.02601]
[1777931549532,37.41,80287.43,0.0,-0.52851,0.00016,26.02601]
[1777931550028,37.41,80287.43,0.0,-0.52851,0.00016,26.02601]
[1777931550129,37.41,80284.57,0.0,-0.52897,0.00016,26.02289]
[1777931550855,37.41,80278.12,0.0,-0.53002,0.00016,26.01573]
[1777931552305,37.41,80278.12,0.0,-0.53002,0.00016,26.01573]
[1777931555579,37.42,80272.45,0.0,-0.53095,0.00016,26.00553]
[1777931556065,37.42,80272.45,0.0,-0.53095,0.00016,26.00553]
[1777931556167,37.42,80272.89,0.0,-0.53087,0.00016,26.00604]
[1777931559366,37.42,80271.27,0.0,-0.53113,0.00016,26.00418]
[1777931559373,37.42,80271.27,0.0,-0.53113,0.00016,26.00418]
[1777931564401,37.42,80271.51,0.0,-0.53109,0.00016,26.00448]
[1777931565395,37.42,80272.1,0.0,-0.531,0.00016,26.00516]
[1777931565410,37.42,80272.1,0.0,-0.531,0.00016,26.00516]
[1777931571804,37.43,80274.25,0.0,-0.53064,0.00016,26.00765]
[1777931578662,37.43,80278.48,0.0,-0.52995,0.00016,26.01247]
[1777931583888,37.44,80282.51,0.0,-0.52929,0.00016,26.01698]
[1777931588923,37.44,80279.53,0.0,-0.52977,0.00016,26.01369]
[1777931593959,37.44,80272.38,0.0,-0.53093,0.00016,26.0056]
[1777931598994,37.44,80265.79,0.0,-0.532,0.00016,25.99794]
[1777931602015,37.44,80257.85,0.0,-0.53329,0.00016,25.98847]
[1777931604588,37.44,80256.35,0.0,-0.53353,0.00016,25.98664]
[1777931606859,37.44,80249.51,0.0,-0.53464,0.00016,25.9782]
[1777931612181,37.44,80247.75,0.0,-0.53494,0.00016,25.97221]
[1777931612282,37.43,80244.79,0.0,-0.53542,0.00016,25.96847]
[1777931619133,37.43,80242.88,0.0,-0.53574,0.00016,25.96599]
[1777931622155,37.42,80247.93,0.0,-0.53493,0.00016,25.97235]
[1777931623704,37.42,80251.51,0.0,-0.53435,0.00016,25.97681]
[1777931626188,37.42,80257.34,0.0,-0.5334,0.00016,25.98395]
[1777931627560,37.42,80257.34,0.0,-0.5334,0.00016,25.98395]
[1777931628528,37.42,80259.79,0.0,-0.533,0.00016,25.98691]
[1777931629004,37.42,80259.79,0.0,-0.533,0.00016,25.98691]
[1777931629421,37.42,80273.26,0.0,-0.53081,0.00016,26.00273]
[1777931631430,37.42,80278.12,0.0,-0.53002,0.00016,26.00824]
[1777931638266,37.41,80278.83,0.0,-0.52992,0.00016,26.00901]
[1777931643316,37.41,80281.02,0.0,-0.52956,0.00016,26.01143]
[1777931648350,37.41,80280.93,0.0,-0.52958,0.00016,26.01132]
[1777931653385,37.41,80283.68,0.0,-0.52914,0.00016,26.01435]
[1777931654232,37.41,80283.68,0.0,-0.52914,0.00016,26.01435]
[1777931654263,37.41,80283.68,0.0,-0.52914,0.00016,26.01435]
[1777931661457,37.4,80284.21,0.0,-0.52906,0.00016,26.01491]
[1777931666815,37.4,80283.68,0.0,-0.52914,0.00016,26.01431]
[1777931668672,37.4,80286.19,0.0,-0.52874,0.00016,26.01705]
[1777931668687,37.4,80286.19,0.0,-0.52874,0.00016,26.01705]
[1777931669514,37.4,80286.19,0.0,-0.52874,0.00016,26.01705]
[1777931674547,37.39,80290.92,0.0,-0.52798,0.00016,26.01839]
[1777931679583,37.4,80290.41,0.0,-0.52806,0.00016,26.01786]
[1777931685625,37.4,80291.87,0.0,-0.52782,0.00016,26.01944]
[1777931689185,37.4,80291.07,0.0,-0.52794,0.00016,26.01859]
[1777931689653,37.4,80291.2,0.0,-0.52792,0.00016,26.01873]
[1777931690196,37.4,80291.2,0.0,-0.52792,0.00016,26.01873]
[1777931692449,37.4,80283.7,0.0,-0.52914,0.00016,26.0106]
[1777931694103,37.4,80281.59,0.0,-0.52949,0.00016,26.00827]
[1777931694125,37.4,80281.59,0.0,-0.52949,0.00016,26.00827]
[1777931694173,37.4,80281.59,0.0,-0.52949,0.00016,26.00827]
[1777931694237,37.4,80281.59,0.0,-0.52949,0.00016,26.00827]
[1777931694427,37.4,80281.59,0.0,-0.52949,0.00016,26.00827]
[1777931694556,37.4,80281.59,0.0,-0.52949,0.00016,26.00827]
[1777931694635,37.4,80282.81,0.0,-0.52929,0.00016,26.00963]
[1777931694756,37.4,80282.81,0.0,-0.52929,0.00016,26.00963]
[1777931694947,37.4,80253.42,0.0,-0.53407,0.00016,25.97527]
[1777931695696,37.4,80253.42,0.0,-0.53407,0.00016,25.97527]
[1777931696963,37.4,80253.42,0.0,-0.53407,0.00016,25.97527]
[1777931697645,37.4,80245.27,0.0,-0.53539,0.00016,25.96509]
[1777931702743,37.41,80248.62,0.0,-0.53484,0.00016,25.96932]
[1777931707779,37.41,80251.54,0.0,-0.53437,0.00016,25.97297]
[1777931712815,37.41,80253.85,0.0,-0.53399,0.00016,25.97583]
[1777931718293,37.41,80254.34,0.0,-0.53391,0.00016,25.97643]
[1777931719648,37.41,80271.75,0.0,-0.53108,0.00016,25.99716]
[1777931720870,37.41,80274.52,0.0,-0.53063,0.00016,26.00034]
[1777931722208,37.41,80274.52,0.0,-0.53063,0.00016,26.00034]
[1777931726043,37.41,80276.64,0.0,-0.53029,0.00016,26.00274]
[1777931726088,37.41,80277.52,0.0,-0.53014,0.00016,26.00372]
[1777931731949,37.4,80277.14,0.0,-0.53022,0.00016,25.99952]
[1777931736983,37.4,80277.05,0.0,-0.53023,0.00016,25.9994]
[1777931742021,37.4,80279.32,0.0,-0.52987,0.00016,26.00194]
[1777931750077,37.39,80278.92,0.0,-0.52994,0.00016,26.00146]
[1777931755112,37.39,80275.62,0.0,-0.53048,0.00016,25.99772]
[1777931760143,37.39,80275.08,0.0,-0.53057,0.00016,25.9971]
[1777931765180,37.39,80274.67,0.0,-0.53064,0.00016,25.99662]
[1777931770214,37.38,80273.08,0.0,-0.5309,0.00016,25.99479]
[1777931777263,37.38,80273.25,0.0,-0.53087,0.00016,25.99497]
[1777931782299,37.38,80273.14,0.0,-0.53089,0.00016,25.99484]
[1777931787336,37.38,80272.83,0.0,-0.53094,0.00016,25.99448]
[1777931790190,37.38,80268.82,0.0,-0.5316,0.00016,25.98983]
[1777931790339,37.38,80268.82,0.0,-0.5316,0.00016,25.98983]
[1777931790573,37.38,80261.21,0.0,-0.53284,0.00016,25.98081]
[1777931793374,37.37,80255.21,0.0,-0.53383,0.00016,25.96973]
[1777931798410,37.37,80250.54,0.0,-0.53459,0.00016,25.96393]
[1777931803446,37.37,80248.29,0.0,-0.53496,0.00016,25.96109]
[1777931808481,37.36,80243.82,0.0,-0.53569,0.00016,25.9554]
[1777931813515,37.36,80242.66,0.0,-0.53589,0.00016,25.95389]
[1777931819557,37.35,80239.04,0.0,-0.53648,0.00016,25.94918]
[1777931825599,37.35,80240.14,0.0,-0.53631,0.00016,25.95056]
[1777931826126,37.35,80240.14,0.0,-0.53631,0.00016,25.95056]
[1777931826654,37.35,80232.41,0.0,-0.53757,0.00016,25.94043]
[1777931828622,37.35,80229.45,0.0,-0.53806,0.00016,25.93648]
[1777931831498,37.35,80228.54,0.0,-0.5382,0.00016,25.93526]
[1777931831744,37.35,80224.06,0.0,-0.53893,0.00016,25.9292]
[1777931834524,37.35,80223.22,0.0,-0.53907,0.00016,25.92806]
[1777931834819,37.35,80223.22,0.0,-0.53907,0.00016,25.92806]
[1777931834823,37.35,80223.22,0.0,-0.53907,0.00016,25.92806]
[1777931835609,37.35,80218.84,0.0,-0.53978,0.00016,25.92204]
[1777931835628,37.35,80218.84,0.0,-0.53978,0.00016,25.92204]
[1777931837687,37.35,80210.71,0.0,-0.5411,0.00016,25.91065]
[1777931842719,37.35,80212.89,0.0,-0.54074,0.00016,25.91377]
[1777931845739,37.35,80220.48,0.0,-0.53951,0.00016,25.92436]
[1777931850775,37.35,80221.92,0.0,-0.53927,0.00016,25.92635]
[1777931855859,37.36,80221.76,0.0,-0.5393,0.00016,25.92238]
[1777931861853,37.36,80222.17,0.0,-0.53923,0.00016,25.92296]
[1777931862548,37.36,80222.17,0.0,-0.53923,0.00016,25.92296]
[1777931862585,37.36,80222.17,0.0,-0.53923,0.00016,25.92296]
[1777931864875,37.36,80229.64,0.0,-0.53801,0.00016,25.93308]
[1777931866702,37.36,80229.64,0.0,-0.53801,0.00016,25.93308]
[1777931866726,37.36,80229.64,0.0,-0.53801,0.00016,25.93308]
[1777931872934,37.36,80226.34,0.0,-0.53855,0.00016,25.92866]
[1777931880771,37.36,80223.32,0.0,-0.53904,0.00016,25.92457]
[1777931887029,37.36,80219.57,0.0,-0.53965,0.00016,25.91943]
[1777931895085,37.37,80216.99,0.0,-0.54006,0.00016,25.91587]
[1777931900120,37.37,80214.97,0.0,-0.54039,0.00016,25.91306]
[1777931905155,37.37,80213.19,0.0,-0.54068,0.00016,25.91058]
[1777931910190,37.37,80211.79,0.0,-0.5409,0.00016,25.90861]
[1777931915227,37.37,80211.17,0.0,-0.54101,0.00016,25.90398]
[1777931921052,37.37,80210.04,0.0,-0.54119,0.00016,25.90238]
[1777931926121,37.37,80209.47,0.0,-0.54129,0.00016,25.90157]
[1777931927764,37.37,80215.96,0.0,-0.54023,0.00016,25.91073]
[1777931933352,37.38,80216.95,0.0,-0.54006,0.00016,25.91213]
[1777931934363,37.38,80210.11,0.0,-0.54118,0.00016,25.90252]
[1777931940012,37.38,80209.31,0.0,-0.54131,0.00016,25.90138]
[1777931949464,37.38,80208.48,0.0,-0.54144,0.00016,25.90022]
[1777931954499,37.38,80207.52,0.0,-0.54159,0.00016,25.89886]
[1777931960541,37.38,80205.82,0.0,-0.54187,0.00016,25.89642]
[1777931965576,37.38,80205.85,0.0,-0.54186,0.00016,25.89647]
[1777931968597,37.38,80200.87,0.0,-0.54267,0.00016,25.88926]
[1777931970326,37.38,80200.45,0.0,-0.54274,0.00016,25.88865]
[1777931970342,37.38,80200.45,0.0,-0.54274,0.00016,25.88865]
[1777931977801,37.38,80202.58,0.0,-0.5424,0.00016,25.88799]
[1777931983703,37.38,80207.37,0.0,-0.54162,0.00016,25.89492]
[1777931988737,37.39,80210.04,0.0,-0.54118,0.00016,25.89874]
[1777931991759,37.39,80215.58,0.0,-0.54028,0.00016,25.90655]
[1777931996794,37.39,80214.74,0.0,-0.54042,0.00016,25.90538]
[1777932000921,37.39,80213.73,0.0,-0.54058,0.00016,25.90397]
[1777932000975,37.39,80213.73,0.0,-0.54058,0.00016,25.90397]
[1777932001251,37.39,80213.1,0.0,-0.54068,0.00016,25.90309]
[1777932001392,37.39,80213.1,0.0,-0.54068,0.00016,25.90309]
[1777932001537,37.39,80213.1,0.0,-0.54068,0.00016,25.90309]
[1777932001766,37.39,80213.1,0.0,-0.54068,0.00016,25.90309]
[1777932001855,37.39,80213.1,0.0,-0.54068,0.00016,25.90309]
[1777932001977,37.39,80213.1,0.0,-0.54068,0.00016,25.90309]
[1777932001923,37.39,80196.61,0.0,-0.54336,0.00016,25.8793]
[1777932002191,37.39,80196.61,0.0,-0.54336,0.00016,25.8793]
[1777932002836,37.39,80196.61,0.0,-0.54336,0.00016,25.8793]
[1777932003269,37.39,80196.61,0.0,-0.54336,0.00016,25.8793]
[1777932003375,37.39,80196.61,0.0,-0.54336,0.00016,25.8793]
[1777932003392,37.39,80196.61,0.0,-0.54336,0.00016,25.8793]
[1777932003553,37.39,80196.61,0.0,-0.54336,0.00016,25.8793]
[1777932003843,37.39,80206.49,0.0,-0.54175,0.00016,25.8937]
[1777932004853,37.39,80226.71,0.0,-0.53847,0.00016,25.92184]
[1777932005231,37.39,80226.71,0.0,-0.53847,0.00016,25.92184]
[1777932005324,37.39,80226.71,0.0,-0.53847,0.00016,25.92184]
[1777932005352,37.39,80226.71,0.0,-0.53847,0.00016,25.92184]
[1777932005434,37.39,80226.71,0.0,-0.53847,0.00016,25.92184]
[1777932005894,37.39,80239.94,0.0,-0.53631,0.00016,25.93931]
[1777932006875,37.39,80256.07,0.0,-0.53369,0.00016,25.95959]
[1777932007882,37.39,80277.13,0.0,-0.53026,0.00016,25.98438]
[1777932009477,37.39,80277.78,0.0,-0.53015,0.00016,25.98511]
[1777932009885,37.39,80277.78,0.0,-0.53015,0.00016,25.98511]
[1777932009925,37.39,80280.72,0.0,-0.52967,0.00016,25.98841]
[1777932010336,37.39,80280.72,0.0,-0.52967,0.00016,25.98841]
[1777932010467,37.39,80280.72,0.0,-0.52967,0.00016,25.98841]
[1777932010830,37.39,80280.72,0.0,-0.52967,0.00016,25.98841]
[1777932010942,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932011230,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932011485,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932011518,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932011686,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932011712,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932011909,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932012101,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932012324,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932012493,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932012597,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932012653,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932012679,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932012833,37.39,80303.58,0.0,-0.52595,0.00016,26.01279]
[1777932012917,37.39,80313.89,0.0,-0.52427,0.00016,26.02305]
[1777932013105,37.39,80313.89,0.0,-0.52427,0.00016,26.02305]
[1777932013134,37.39,80313.89,0.0,-0.52427,0.00016,26.02305]
[1777932013924,37.39,80330.73,0.0,-0.52152,0.00016,26.0388]
[1777932015943,37.39,80318.24,0.0,-0.52356,0.00016,26.02723]
[1777932016960,37.39,80323.97,0.0,-0.52263,0.00016,26.03262]
[1777932017973,37.39,80336.32,0.0,-0.52061,0.00016,26.04376]
[1777932018997,37.39,80326.65,0.0,-0.52219,0.00016,26.03509]
[1777932019131,37.39,80326.65,0.0,-0.52219,0.00016,26.03509]
[1777932019973,37.39,80322.98,0.0,-0.52279,0.00016,26.0317]
[1777932023791,37.39,80323.88,0.0,-0.52264,0.00016,26.03253]
[1777932024001,37.39,80321.31,0.0,-0.52306,0.00016,26.03013]
[1777932029036,37.39,80321.03,0.0,-0.52311,0.00016,26.02987]
[1777932029987,37.39,80321.03,0.0,-0.52311,0.00016,26.02987]
[1777932030051,37.39,80320.57,0.0,-0.52318,0.00016,26.02943]
[1777932035086,37.39,80322.3,0.0,-0.52291,0.00016,26.0273]
[1777932040121,37.39,80324.01,0.0,-0.52263,0.00016,26.02889]
[1777932045158,37.39,80318.47,0.0,-0.52353,0.00016,26.02368]
[1777932046190,37.39,80311.43,0.0,-0.52468,0.00016,26.01687]
[1777932049188,37.39,80308.25,0.0,-0.52519,0.00016,26.01373]
[1777932050625,37.39,80308.25,0.0,-0.52519,0.00016,26.01373]
[1777932051800,37.39,80307.3,0.0,-0.52535,0.00016,26.01278]
[1777932052648,37.39,80306.09,0.0,-0.52554,0.00016,26.01157]
[1777932052709,37.39,80292.79,0.0,-0.52771,0.00016,25.99781]
[1777932053691,37.39,80292.79,0.0,-0.52771,0.00016,25.99781]
[1777932053868,37.39,80292.79,0.0,-0.52771,0.00016,25.99781]
[1777932053902,37.39,80292.79,0.0,-0.52771,0.00016,25.99781]
[1777932053952,37.39,80283.53,0.0,-0.52922,0.00016,25.98778]
[1777932055229,37.39,80281.89,0.0,-0.52949,0.00016,25.98597]
[1777932056238,37.39,80276.52,0.0,-0.53036,0.00016,25.97994]
[1777932058132,37.39,80276.55,0.0,-0.53035,0.00016,25.97999]
[1777932058162,37.39,80276.55,0.0,-0.53035,0.00016,25.97999]
[1777932058474,37.39,80276.55,0.0,-0.53035,0.00016,25.97999]
[1777932058519,37.39,80276.55,0.0,-0.53035,0.00016,25.97999]
[1777932058770,37.4,80285.34,0.0,-0.52892,0.00016,25.98979]
[1777932060264,37.4,80298.54,0.0,-0.52677,0.00016,26.00388]
[1777932062042,37.4,80306.43,0.0,-0.52548,0.00016,26.01196]
[1777932067311,37.41,80303.73,0.0,-0.52591,0.00016,26.00926]
[1777932070333,37.41,80298.22,0.0,-0.5268,0.00016,26.00362]
[1777932072112,37.41,80296.27,0.0,-0.52712,0.00016,26.0016]
[1777932077383,37.42,80300.8,0.0,-0.52637,0.00016,26.00633]
[1777932079396,37.42,80307.08,0.0,-0.52535,0.00016,26.01271]
[1777932080266,37.42,80307.08,0.0,-0.52535,0.00016,26.01271]
[1777932081411,37.43,80315.75,0.0,-0.52393,0.00016,26.02123]
[1777932083426,37.43,80322.68,0.0,-0.5228,0.00016,26.02781]
[1777932088459,37.43,80323.71,0.0,-0.52263,0.00016,26.02878]
[1777932092106,37.43,80323.76,0.0,-0.52262,0.00016,26.02883]
[1777932092181,37.43,80323.76,0.0,-0.52262,0.00016,26.02883]
[1777932092447,37.44,80324.4,0.0,-0.52252,0.00016,26.02567]
[1777932092487,37.44,80324.4,0.0,-0.52252,0.00016,26.02567]
[1777932094020,37.44,80324.4,0.0,-0.52252,0.00016,26.02567]
[1777932094040,37.44,80338.99,0.0,-0.52015,0.00016,26.0387]
[1777932096207,37.44,80337.45,0.0,-0.5204,0.00016,26.03737]
[1777932098834,37.44,80336.16,0.0,-0.52061,0.00016,26.03625]
[1777932104572,37.44,80330.73,0.0,-0.52149,0.00016,26.03145]
[1777932109607,37.44,80333.29,0.0,-0.52107,0.00016,26.03374]
[1777932111620,37.44,80339.36,0.0,-0.52008,0.00016,26.03904]
[1777932116656,37.45,80341.22,0.0,-0.51977,0.00016,26.04064]
[1777932121691,37.45,80338.48,0.0,-0.52022,0.00016,26.0383]
[1777932123382,37.45,80338.69,0.0,-0.52018,0.00016,26.03848]
[1777932126340,37.45,80340.02,0.0,-0.51997,0.00016,26.03963]
[1777932126726,37.45,80340.31,0.0,-0.51992,0.00016,26.03988]
[1777932131761,37.45,80342.77,0.0,-0.51951,0.00016,26.04198]
[1777932133566,37.45,80342.83,0.0,-0.5195,0.00016,26.04203]
[1777932133776,37.46,80343.25,0.0,-0.51944,0.00016,26.04239]
[1777932138813,37.46,80332.27,0.0,-0.52122,0.00016,26.03287]
[1777932140823,37.45,80332.75,0.0,-0.52115,0.00016,26.0333]
[1777932141445,37.45,80332.75,0.0,-0.52115,0.00016,26.0333]
[1777932143845,37.46,80325.99,0.0,-0.52224,0.00016,26.0272]
[1777932146866,37.46,80319.34,0.0,-0.52333,0.00016,26.02101]
[1777932151901,37.46,80316.47,0.0,-0.52379,0.00016,26.01454]
[1777932153480,37.47,80314.79,0.0,-0.52406,0.00016,26.01293]
[1777932158950,37.47,80315.26,0.0,-0.52398,0.00016,26.01341]
[1777932162979,37.47,80309.44,0.0,-0.52493,0.00016,26.00774]
[1777932164940,37.47,80308.06,0.0,-0.52515,0.00016,26.00637]
[1777932170030,37.48,80304.35,0.0,-0.52575,0.00016,26.00266]
[1777932175066,37.48,80302.63,0.0,-0.52603,0.00016,26.00092]
[1777932178089,37.48,80294.35,0.0,-0.52737,0.00016,25.99236]
[1777932180102,37.48,80286.13,0.0,-0.52871,0.00016,25.98357]
[1777932181109,37.48,80278.94,0.0,-0.52988,0.00016,25.97563]
[1777932182130,37.48,80278.94,0.0,-0.52988,0.00016,25.97563]
[1777932182241,37.48,80278.94,0.0,-0.52988,0.00016,25.97563]
[1777932182178,37.48,80274.68,0.0,-0.53057,0.00016,25.97083]
[1777932182271,37.48,80274.68,0.0,-0.53057,0.00016,25.97083]
[1777932188160,37.48,80276.46,0.0,-0.53028,0.00016,25.97284]
[1777932189167,37.48,80282.62,0.0,-0.52928,0.00016,25.97972]
[1777932190175,37.48,80288.35,0.0,-0.52835,0.00016,25.98598]
[1777932192188,37.48,80281.92,0.0,-0.52939,0.00016,25.97896]
[1777932197222,37.49,80283.9,0.0,-0.52906,0.00016,25.98116]
[1777932202257,37.49,80287.35,0.0,-0.5285,0.00016,25.98495]
[1777932207293,37.5,80293.63,0.0,-0.52747,0.00016,25.99168]
[1777932210166,37.5,80296.35,0.0,-0.52703,0.00016,25.99454]
[1777932210204,37.5,80296.35,0.0,-0.52703,0.00016,25.99454]
[1777932215349,37.5,80295.17,0.0,-0.52723,0.00016,25.98955]
[1777932219377,37.5,80288.91,0.0,-0.52824,0.00016,25.98291]
[1777932221394,37.5,80283.78,0.0,-0.52907,0.00016,25.97734]
[1777932225418,37.5,80283.56,0.0,-0.52911,0.00016,25.97711]
[1777932225453,37.5,80283.56,0.0,-0.52911,0.00016,25.97711]
[1777932225758,37.5,80283.56,0.0,-0.52911,0.00016,25.97711]
[1777932225836,37.5,80283.56,0.0,-0.52911,0.00016,25.97711]
[1777932225919,37.5,80283.56,0.0,-0.52911,0.00016,25.97711]
[1777932225978,37.5,80284.54,0.0,-0.52895,0.00016,25.97819]
[1777932227433,37.51,80295.68,0.0,-0.52714,0.00016,25.99012]
[1777932228780,37.51,80295.68,0.0,-0.52714,0.00016,25.99012]
[1777932228881,37.51,80297.83,0.0,-0.52679,0.00016,25.99236]
[1777932234484,37.51,80298.36,0.0,-0.5267,0.00016,25.99291]
[1777932239517,37.51,80297.84,0.0,-0.52678,0.00016,25.99238]
[1777932244552,37.51,80298.66,0.0,-0.52665,0.00016,25.99323]
[1777932249778,37.51,80298.75,0.0,-0.52663,0.00016,25.99333]
[1777932255629,37.51,80298.58,0.0,-0.52666,0.00016,25.99317]
[1777932260665,37.52,80301.07,0.0,-0.52625,0.00016,25.99574]
[1777932265700,37.52,80303.78,0.0,-0.52581,0.00016,25.9985]
[1777932270734,37.52,80301.62,0.0,-0.52616,0.00016,25.9963]
[1777932275769,37.51,80298.86,0.0,-0.52661,0.00016,25.9897]
[1777932280809,37.52,80297.26,0.0,-0.52687,0.00016,25.98805]
[1777932285839,37.52,80296.99,0.0,-0.52692,0.00016,25.98778]
[1777932286523,37.52,80296.99,0.0,-0.52692,0.00016,25.98778]
[1777932286732,37.52,80296.99,0.0,-0.52692,0.00016,25.98778]
[1777932288860,37.52,80290.95,0.0,-0.5279,0.00016,25.98142]
[1777932289498,37.52,80290.95,0.0,-0.5279,0.00016,25.98142]
[1777932294902,37.52,80293.11,0.0,-0.52754,0.00016,25.98373]
[1777932297588,37.52,80293.43,0.0,-0.52749,0.00016,25.98407]
[1777932297615,37.52,80293.43,0.0,-0.52749,0.00016,25.98407]
[1777932297640,37.52,80293.43,0.0,-0.52749,0.00016,25.98407]
[1777932297923,37.52,80294.37,0.0,-0.52734,0.00016,25.98506]
[1777932300874,37.52,80294.87,0.0,-0.52725,0.00016,25.98559]
[1777932300975,37.52,80294.87,0.0,-0.52725,0.00016,25.98559]
[1777932301074,37.52,80303.13,0.0,-0.52591,0.00016,25.9941]
[1777932302959,37.52,80313.33,0.0,-0.52426,0.00016,26.00422]
[1777932304973,37.52,80307.68,0.0,-0.52517,0.00016,25.99867]
[1777932307678,37.52,80307.14,0.0,-0.52526,0.00016,25.99814]
[1777932307724,37.52,80307.14,0.0,-0.52526,0.00016,25.99814]
[1777932307993,37.52,80307.76,0.0,-0.52516,0.00016,25.99875]
[1777932310013,37.52,80313.23,0.0,-0.52427,0.00016,26.00412]
[1777932311015,37.52,80320.05,0.0,-0.52316,0.00016,26.01064]
[1777932315507,37.52,80316.98,0.0,-0.52366,0.00016,26.00773]
[1777932321086,37.52,80319.61,0.0,-0.52324,0.00016,26.01022]
[1777932326131,37.52,80322.04,0.0,-0.52284,0.00016,26.01249]
[1777932330150,37.52,80316.59,0.0,-0.52373,0.00016,26.00735]
[1777932334944,37.52,80311.9,0.0,-0.52449,0.00016,25.99906]
[1777932335383,37.52,80303.8,0.0,-0.52581,0.00016,25.99102]
[1777932337199,37.52,80296.12,0.0,-0.52706,0.00016,25.98313]
[1777932337608,37.52,80296.12,0.0,-0.52706,0.00016,25.98313]
[1777932343241,37.53,80295.84,0.0,-0.5271,0.00016,25.98285]
[1777932348276,37.53,80296.5,0.0,-0.52699,0.00016,25.98355]
[1777932353310,37.53,80297.59,0.0,-0.52681,0.00016,25.98469]
[1777932358348,37.53,80297.98,0.0,-0.52675,0.00016,25.9851]
[1777932361371,37.53,80287.96,0.0,-0.52837,0.00016,25.97451]
[1777932362375,37.53,80283.97,0.0,-0.52902,0.00016,25.97018]
[1777932364096,37.53,80283.04,0.0,-0.52917,0.00016,25.96916]
[1777932364251,37.53,80283.04,0.0,-0.52917,0.00016,25.96916]
[1777932364265,37.53,80283.04,0.0,-0.52917,0.00016,25.96916]
[1777932364388,37.53,80283.07,0.0,-0.52917,0.00016,25.9692]
[1777932366416,37.53,80283.07,0.0,-0.52917,0.00016,25.9692]
[1777932366426,37.53,80283.07,0.0,-0.52917,0.00016,25.9692]
[1777932366447,37.54,80274.38,0.0,-0.53058,0.00016,25.9595]
[1777932370432,37.54,80269.83,0.0,-0.53131,0.00016,25.95428]
[1777932374003,37.53,80265.93,0.0,-0.53195,0.00016,25.94974]
[1777932381507,37.54,80267.32,0.0,-0.53172,0.00016,25.95137]
[1777932386543,37.54,80268.56,0.0,-0.53152,0.00016,25.95281]
[1777932392293,37.54,80263.49,0.0,-0.53235,0.00016,25.94311]
[1777932395294,37.54,80254.38,0.0,-0.53383,0.00016,25.93216]
[1777932395319,37.54,80253.31,0.0,-0.534,0.00016,25.93085]
[1777932400642,37.54,80252.08,0.0,-0.5342,0.00016,25.92934]
[1777932405678,37.53,80248.77,0.0,-0.53475,0.00016,25.92518]
[1777932411664,37.52,80246.57,0.0,-0.53511,0.00016,25.92238]
[1777932416767,37.51,80243.57,0.0,-0.53562,0.00016,25.91849]
[1777932420714,37.5,80241.0,0.0,-0.53604,0.00016,25.91516]
[1777932420783,37.5,80242.42,0.0,-0.53581,0.00016,25.91696]
[1777932425818,37.49,80244.43,0.0,-0.5355,0.00016,25.91945]
[1777932431029,37.48,80240.57,0.0,-0.53613,0.00016,25.91447]
[1777932436895,37.49,80249.98,0.0,-0.5346,0.00016,25.92639]
[1777932442231,37.49,80251.18,0.0,-0.53441,0.00016,25.92788]
[1777932444272,37.49,80258.41,0.0,-0.53323,0.00016,25.93673]
[1777932450355,37.49,80261.61,0.0,-0.53271,0.00016,25.94058]
[1777932455463,37.49,80264.62,0.0,-0.53222,0.00016,25.9404]
[1777932461063,37.49,80267.63,0.0,-0.53173,0.00016,25.94395]
[1777932466098,37.5,80269.55,0.0,-0.53142,0.00016,25.94619]
[1777932471133,37.5,80272.43,0.0,-0.53095,0.00016,25.94952]
[1777932476836,37.5,80272.82,0.0,-0.53088,0.00016,25.94997]
[1777932482210,37.5,80273.7,0.0,-0.53074,0.00016,25.95099]
[1777932483745,37.5,80275.53,0.0,-0.53044,0.00016,25.95308]
[1777932485231,37.5,80285.14,0.0,-0.52888,0.00016,25.96377]
[1777932486239,37.5,80287.91,0.0,-0.52843,0.00016,25.96678]
[1777932491273,37.5,80289.12,0.0,-0.52823,0.00016,25.96808]
[1777932496308,37.5,80287.55,0.0,-0.52849,0.00016,25.96639]
[1777932503357,37.5,80286.72,0.0,-0.52862,0.00016,25.96548]
[1777932506942,37.5,80286.37,0.0,-0.52868,0.00016,25.9651]
[1777932512420,37.5,80287.92,0.0,-0.52843,0.00016,25.963]
[1777932517455,37.5,80283.6,0.0,-0.52914,0.00016,25.95829]
[1777932522503,37.5,80284.26,0.0,-0.52903,0.00016,25.95901]
[1777932526518,37.5,80292.74,0.0,-0.52765,0.00016,25.96815]
[1777932531552,37.49,80292.69,0.0,-0.52766,0.00016,25.96808]
[1777932536589,37.49,80291.59,0.0,-0.52785,0.00016,25.9669]
[1777932541623,37.49,80293.53,0.0,-0.52753,0.00016,25.96895]
[1777932544109,37.49,80294.2,0.0,-0.52742,0.00016,25.96965]
[1777932545653,37.49,80299.78,0.0,-0.52652,0.00016,25.97546]
[1777932548672,37.48,80302.98,0.0,-0.526,0.00016,25.97872]
[1777932555496,37.48,80302.93,0.0,-0.52601,0.00016,25.97865]
[1777932555905,37.48,80302.93,0.0,-0.52601,0.00016,25.97865]
[1777932555913,37.48,80302.93,0.0,-0.52601,0.00016,25.97865]
[1777932555937,37.48,80302.93,0.0,-0.52601,0.00016,25.97865]
[1777932556017,37.48,80302.88,0.0,-0.52602,0.00016,25.97859]
[1777932557735,37.48,80309.83,0.0,-0.52489,0.00016,25.98555]
[1777932563777,37.47,80308.05,0.0,-0.52519,0.00016,25.98376]
[1777932568679,37.46,80300.87,0.0,-0.52636,0.00016,25.97649]
[1777932573657,37.46,80295.06,0.0,-0.52732,0.00016,25.96667]
[1777932578800,37.46,80292.76,0.0,-0.52769,0.00016,25.96422]
[1777932583890,37.46,80290.17,0.0,-0.52812,0.00016,25.96145]
[1777932589962,37.45,80286.35,0.0,-0.52875,0.00016,25.95729]
[1777932594996,37.45,80286.11,0.0,-0.52879,0.00016,25.95701]
[1777932601040,37.44,80284.77,0.0,-0.52901,0.00016,25.95552]
[1777932606074,37.44,80283.4,0.0,-0.52924,0.00016,25.954]
[1777932612116,37.43,80283.24,0.0,-0.52927,0.00016,25.9538]
[1777932616364,37.43,80282.65,0.0,-0.52937,0.00016,25.95314]
[1777932617455,37.43,80281.67,0.0,-0.52953,0.00016,25.95205]
[1777932617582,37.43,80281.67,0.0,-0.52953,0.00016,25.95205]
[1777932617609,37.43,80281.67,0.0,-0.52953,0.00016,25.95205]
[1777932617613,37.43,80278.91,0.0,-0.52998,0.00016,25.94896]
[1777932621939,37.43,80277.88,0.0,-0.53015,0.00016,25.94779]
[1777932622200,37.43,80271.58,0.0,-0.53118,0.00016,25.9406]
[1777932624200,37.43,80268.0,0.0,-0.53176,0.00016,25.93644]
[1777932626128,37.43,80268.22,0.0,-0.53173,0.00016,25.93669]
[1777932631149,37.43,80270.75,0.0,-0.53131,0.00016,25.93963]
[1777932636151,37.43,80270.82,0.0,-0.53131,0.00016,25.93594]
[1777932641155,37.43,80271.91,0.0,-0.53113,0.00016,25.9372]
[1777932644746,37.43,80278.71,0.0,-0.53002,0.00016,25.94494]
[1777932649748,37.43,80280.32,0.0,-0.52976,0.00016,25.94674]
[1777932652660,37.43,80292.39,0.0,-0.52779,0.00016,25.95991]
[1777932654697,37.43,80296.8,0.0,-0.52707,0.00016,25.96458]
[1777932658018,37.43,80295.66,0.0,-0.52726,0.00016,25.96339]
[1777932658190,37.43,80295.66,0.0,-0.52726,0.00016,25.96339]
[1777932658296,37.43,80295.66,0.0,-0.52726,0.00016,25.96339]
[1777932658331,37.43,80295.66,0.0,-0.52726,0.00016,25.96339]
[1777932658483,37.43,80303.28,0.0,-0.52601,0.00016,25.97127]
[1777932661385,37.43,80306.61,0.0,-0.52547,0.00016,25.97464]
[1777932661423,37.43,80306.61,0.0,-0.52547,0.00016,25.97464]
[1777932667507,37.44,80302.37,0.0,-0.52616,0.00016,25.97037]
[1777932671394,37.44,80302.02,0.0,-0.52621,0.00016,25.97002]
[1777932671535,37.44,80303.27,0.0,-0.52601,0.00016,25.97131]
[1777932676572,37.45,80305.05,0.0,-0.52571,0.00016,25.97314]
[1777932681604,37.46,80307.46,0.0,-0.52531,0.00016,25.97559]
[1777932686641,37.46,80307.85,0.0,-0.52524,0.00016,25.976]
[1777932691674,37.47,80305.78,0.0,-0.52557,0.00016,25.9702]
[1777932696709,37.48,80307.55,0.0,-0.52528,0.00016,25.972]
[1777932701746,37.48,80307.9,0.0,-0.52521,0.00016,25.97238]
[1777932703291,37.48,80307.9,0.0,-0.52521,0.00016,25.97238]
[1777932705452,37.49,80308.48,0.0,-0.52511,0.00016,25.97297]
[1777932705480,37.49,80308.48,0.0,-0.52511,0.00016,25.97297]
[1777932710808,37.5,80307.6,0.0,-0.52525,0.00016,25.97213]
[1777932716633,37.51,80309.82,0.0,-0.52488,0.00016,25.97437]
[1777932721793,37.51,80310.25,0.0,-0.5248,0.00016,25.97481]
[1777932726922,37.52,80312.01,0.0,-0.52451,0.00016,25.97657]
[1777932728903,37.52,80311.85,0.0,-0.52453,0.00016,25.97642]
[1777932731013,37.53,80316.86,0.0,-0.52371,0.00016,25.98128]
[1777932736028,37.53,80316.82,0.0,-0.52372,0.00016,25.98126]
[1777932742024,37.54,80316.55,0.0,-0.52375,0.00016,25.98103]
[1777932748067,37.55,80315.89,0.0,-0.52385,0.00016,25.98042]
[1777932753347,37.55,80315.81,0.0,-0.52387,0.00016,25.9766]
[1777932759143,37.56,80316.14,0.0,-0.5238,0.00016,25.97694]
[1777932764179,37.57,80314.83,0.0,-0.52401,0.00016,25.97571]
[1777932770220,37.57,80314.45,0.0,-0.52407,0.00016,25.97538]
[1777932771999,37.57,80314.45,0.0,-0.52407,0.00016,25.97538]
[1777932777269,37.58,80314.79,0.0,-0.524,0.00016,25.97574]
[1777932782305,37.59,80314.98,0.0,-0.52397,0.00016,25.97594]
[1777932787339,37.59,80315.12,0.0,-0.52394,0.00016,25.9761]
[1777932794388,37.6,80315.64,0.0,-0.52385,0.00016,25.97663]
[1777932799423,37.61,80314.89,0.0,-0.52396,0.00016,25.97593]
[1777932807263,37.62,80315.14,0.0,-0.52391,0.00016,25.9762]
[1777932814323,37.62,80315.52,0.0,-0.52385,0.00016,25.97657]
[1777932819563,37.63,80315.39,0.0,-0.52386,0.00016,25.97272]
[1777932820241,37.63,80315.39,0.0,-0.52386,0.00016,25.97272]
[1777932820271,37.63,80315.39,0.0,-0.52386,0.00016,25.97272]
[1777932823616,37.63,80319.24,0.0,-0.52324,0.00016,25.97639]
[1777932830640,37.64,80318.3,0.0,-0.52338,0.00016,25.97553]
[1777932831516,37.64,80318.3,0.0,-0.52338,0.00016,25.97553]
[1777932831646,37.64,80318.3,0.0,-0.52338,0.00016,25.97553]
[1777932831694,37.64,80325.49,0.0,-0.52222,0.00016,25.98221]
[1777932833727,37.64,80332.32,0.0,-0.52111,0.00016,25.98835]
[1777932838695,37.64,80335.4,0.0,-0.5206,0.00016,25.99105]
[1777932843778,37.65,80333.46,0.0,-0.52092,0.00016,25.98936]
[1777932854810,37.65,80331.12,0.0,-0.52129,0.00016,25.9873]
[1777932857831,37.65,80326.01,0.0,-0.52212,0.00016,25.98271]
[1777932862865,37.65,80324.12,0.0,-0.52243,0.00016,25.98099]
[1777932867901,37.66,80324.13,0.0,-0.52242,0.00016,25.98101]
[1777932872936,37.66,80323.33,0.0,-0.52255,0.00016,25.97652]
[1777932877971,37.66,80323.17,0.0,-0.52258,0.00016,25.97638]
[1777932885020,37.67,80323.77,0.0,-0.52248,0.00016,25.97695]
[1777932892069,37.67,80325.2,0.0,-0.52224,0.00016,25.97827]
[1777932897899,37.67,80324.26,0.0,-0.52239,0.00016,25.97742]
[1777932904393,37.67,80324.22,0.0,-0.5224,0.00016,25.97738]
[1777932904969,37.68,80328.57,0.0,-0.52169,0.00016,25.98134]
[1777932910196,37.68,80332.13,0.0,-0.52111,0.00016,25.98451]
[1777932916238,37.68,80333.49,0.0,-0.52089,0.00016,25.98571]
[1777932922281,37.68,80334.99,0.0,-0.52065,0.00016,25.98703]
[1777932928326,37.68,80335.61,0.0,-0.52054,0.00016,25.98758]
[1777932933357,37.68,80337.43,0.0,-0.52025,0.00016,25.98539]
[1777932938396,37.68,80338.77,0.0,-0.52003,0.00016,25.98654]
[1777932943776,37.68,80338.9,0.0,-0.52001,0.00016,25.98665]
[1777932943862,37.68,80338.9,0.0,-0.52001,0.00016,25.98665]
[1777932943963,37.69,80344.99,0.0,-0.51902,0.00016,25.99178]
[1777932945317,37.69,80344.99,0.0,-0.51902,0.00016,25.99178]
[1777932950477,37.68,80347.83,0.0,-0.51856,0.00016,25.99411]
[1777932951087,37.68,80347.83,0.0,-0.51856,0.00016,25.99411]
[1777932952139,37.68,80347.67,0.0,-0.51859,0.00016,25.99398]
[1777932952706,37.68,80353.1,0.0,-0.51771,0.00016,25.99835]
[1777932956435,37.69,80356.26,0.0,-0.5172,0.00016,26.00083]
[1777932956600,37.68,80356.67,0.0,-0.51713,0.00016,26.00115]
[1777932958367,37.69,80356.67,0.0,-0.51713,0.00016,26.00116]
[1777932958381,37.69,80356.67,0.0,-0.51713,0.00016,26.00116]
[1777932958537,37.69,80361.18,0.0,-0.5164,0.00016,26.00462]
[1777932963571,37.69,80360.8,0.0,-0.51646,0.00016,26.00434]
[1777932966598,37.69,80353.73,0.0,-0.5176,0.00016,25.99886]
[1777932969613,37.69,80359.44,0.0,-0.51668,0.00016,26.00331]
[1777932974648,37.69,80358.67,0.0,-0.5168,0.00016,26.00272]
[1777932979685,37.7,80356.42,0.0,-0.51716,0.00016,26.00098]
[1777932981158,37.7,80356.81,0.0,-0.5171,0.00016,26.00129]
[1777932981167,37.7,80356.81,0.0,-0.5171,0.00016,26.00129]
[1777932984718,37.74,80364.45,0.0,-0.51583,0.00016,26.00718]
[1777932988802,37.8,80366.29,0.0,-0.51549,0.00016,26.00865]
[1777932994788,37.83,80369.07,0.0,-0.51502,0.00016,26.00696]
[1777932996129,37.83,80369.42,0.0,-0.51496,0.00016,26.00721]
[1777933001837,37.84,80369.99,0.0,-0.51486,0.00016,26.00764]
[1777933008888,37.85,80371.75,0.0,-0.51457,0.00016,26.00892]
[1777933011815,37.86,80372.3,0.0,-0.51448,0.00016,26.00931]
[1777933012032,37.86,80372.3,0.0,-0.51448,0.00016,26.00931]
[1777933012069,37.86,80351.6,0.0,-0.51782,0.00016,25.99379]
[1777933013923,37.86,80343.76,0.0,-0.51909,0.00016,25.98744]
[1777933014395,37.86,80343.76,0.0,-0.51909,0.00016,25.98744]
[1777933015701,37.86,80343.26,0.0,-0.51917,0.00016,25.98702]
[1777933018959,37.86,80335.16,0.0,-0.52047,0.00016,25.98016]
[1777933021361,37.86,80334.55,0.0,-0.52057,0.00016,25.97964]
[1777933021491,37.86,80334.55,0.0,-0.52057,0.00016,25.97964]
[1777933022086,37.86,80319.07,0.0,-0.52307,0.00016,25.96572]
[1777933023365,37.86,80319.07,0.0,-0.52307,0.00016,25.96572]
[1777933023993,37.86,80313.43,0.0,-0.52398,0.00016,25.9604]
[1777933025701,37.86,80312.6,0.0,-0.52411,0.00016,25.9596]
[1777933026008,37.86,80303.66,0.0,-0.52556,0.00016,25.95086]
[1777933027024,37.86,80294.6,0.0,-0.52702,0.00016,25.94165]
[1777933028045,37.86,80289.99,0.0,-0.52776,0.00016,25.93683]
[1777933029018,37.86,80289.99,0.0,-0.52776,0.00016,25.93683]
[1777933029038,37.86,80289.99,0.0,-0.52776,0.00016,25.93683]
[1777933029116,37.86,80289.61,0.0,-0.52782,0.00016,25.93643]
[1777933029224,37.86,80289.61,0.0,-0.52782,0.00016,25.93643]
[1777933033081,37.86,80281.25,0.0,-0.52917,0.00016,25.92745]
[1777933038099,37.86,80282.64,0.0,-0.52894,0.00016,25.92897]
[1777933040112,37.86,80291.08,0.0,-0.52758,0.00016,25.93799]
[1777933045147,37.86,80288.4,0.0,-0.52801,0.00016,25.93516]
[1777933051189,37.86,80288.01,0.0,-0.52808,0.00016,25.93098]
[1777933056225,37.86,80287.24,0.0,-0.52821,0.00016,25.93016]
[1777933057230,37.86,80278.0,0.0,-0.5297,0.00016,25.92012]
[1777933059025,37.86,80276.64,0.0,-0.52992,0.00016,25.9186]
[1777933064280,37.85,80276.96,0.0,-0.52987,0.00016,25.91893]
[1777933069315,37.85,80278.8,0.0,-0.52958,0.00016,25.92093]
[1777933077371,37.84,80280.93,0.0,-0.52925,0.00016,25.92322]
[1777933082406,37.83,80286.19,0.0,-0.52841,0.00016,25.92888]
[1777933084420,37.83,80291.29,0.0,-0.52759,0.00016,25.9343]
[1777933090462,37.83,80292.49,0.0,-0.52739,0.00016,25.93557]
[1777933095496,37.84,80294.22,0.0,-0.52711,0.00016,25.93739]
[1777933100532,37.84,80295.05,0.0,-0.52697,0.00016,25.93826]
[1777933105567,37.84,80295.38,0.0,-0.52692,0.00016,25.93858]
[1777933110602,37.83,80295.26,0.0,-0.52694,0.00016,25.93844]
[1777933113365,37.83,80294.98,0.0,-0.527,0.00016,25.93437]
[1777933113377,37.83,80294.98,0.0,-0.527,0.00016,25.93437]
[1777933113389,37.83,80294.98,0.0,-0.527,0.00016,25.93437]
[1777933113625,37.83,80293.78,0.0,-0.52719,0.00016,25.93312]
[1777933114630,37.83,80286.38,0.0,-0.52839,0.00016,25.9253]
[1777933115637,37.83,80280.89,0.0,-0.52927,0.00016,25.91935]
[1777933118657,37.83,80275.69,0.0,-0.53011,0.00016,25.91359]
[1777933122686,37.82,80266.51,0.0,-0.5316,0.00016,25.90314]
[1777933127721,37.82,80262.91,0.0,-0.53218,0.00016,25.89894]
[1777933132756,37.82,80263.71,0.0,-0.53205,0.00016,25.89987]
[1777933138771,37.82,80264.04,0.0,-0.532,0.00016,25.90025]
[1777933144840,37.82,80263.64,0.0,-0.53207,0.00016,25.89978]
[1777933146856,37.82,80270.65,0.0,-0.53094,0.00016,25.90786]
[1777933147939,37.82,80278.12,0.0,-0.52973,0.00016,25.91625]
[1777933148914,37.82,80278.12,0.0,-0.52973,0.00016,25.91625]
[1777933154017,37.82,80277.38,0.0,-0.52985,0.00016,25.91541]
[1777933156985,37.81,80277.27,0.0,-0.52987,0.00016,25.91528]
[1777933157230,37.81,80277.27,0.0,-0.52987,0.00016,25.91528]
[1777933157005,37.81,80271.1,0.0,-0.53087,0.00016,25.90834]
[1777933158195,37.81,80262.73,0.0,-0.53222,0.00016,25.89867]
[1777933159953,37.81,80262.0,0.0,-0.53234,0.00016,25.8978]
[1777933164986,37.81,80262.17,0.0,-0.53232,0.00016,25.89798]
[1777933170022,37.8,80259.33,0.0,-0.53278,0.00016,25.8946]
[1777933175056,37.8,80260.0,0.0,-0.53268,0.00016,25.8916]
[1777933180091,37.8,80259.48,0.0,-0.53277,0.00016,25.89097]
[1777933185126,37.8,80256.57,0.0,-0.53324,0.00016,25.88747]
[1777933186430,37.79,80256.51,0.0,-0.53325,0.00016,25.8874]
[1777933188149,37.79,80265.4,0.0,-0.53182,0.00016,25.89789]
[1777933189156,37.79,80270.82,0.0,-0.53094,0.00016,25.90413]
[1777933194196,37.79,80273.45,0.0,-0.53052,0.00016,25.90709]
[1777933199230,37.78,80274.34,0.0,-0.53039,0.00016,25.90807]
[1777933204265,37.78,80276.97,0.0,-0.52996,0.00016,25.91099]
[1777933209300,37.78,80274.51,0.0,-0.53037,0.00016,25.90822]
[1777933214335,37.78,80275.58,0.0,-0.5302,0.00016,25.90941]
[1777933220160,37.77,80276.18,0.0,-0.5301,0.00016,25.91006]
[1777933225412,37.77,80279.95,0.0,-0.5295,0.00016,25.91423]
[1777933230151,37.77,80279.59,0.0,-0.52956,0.00016,25.91382]
[1777933230175,37.77,80279.95,0.0,-0.5295,0.00016,25.91421]
[1777933237496,37.76,80280.2,0.0,-0.52947,0.00016,25.91069]
[1777933242531,37.76,80279.85,0.0,-0.52953,0.00016,25.91029]
[1777933247566,37.76,80281.8,0.0,-0.52922,0.00016,25.91242]
[1777933254617,37.75,80281.23,0.0,-0.52931,0.00016,25.91177]
[1777933260660,37.75,80280.87,0.0,-0.52938,0.00016,25.91136]
[1777933265696,37.75,80281.05,0.0,-0.52935,0.00016,25.91154]
[1777933271168,37.74,80279.68,0.0,-0.52957,0.00016,25.91002]
[1777933271212,37.74,80268.06,0.0,-0.53146,0.00016,25.89689]
[1777933271739,37.74,80268.34,0.0,-0.53141,0.00016,25.89721]
[1777933277781,37.74,80269.79,0.0,-0.53118,0.00016,25.89886]
[1777933283823,37.74,80271.08,0.0,-0.53097,0.00016,25.90032]
[1777933288861,37.73,80275.46,0.0,-0.53027,0.00016,25.90527]
[1777933295908,37.73,80275.39,0.0,-0.53029,0.00016,25.9014]
[1777933300943,37.73,80273.93,0.0,-0.53053,0.00016,25.89974]
[1777933305977,37.73,80274.47,0.0,-0.53044,0.00016,25.90034]
[1777933311012,37.72,80273.04,0.0,-0.53068,0.00016,25.89871]
[1777933316046,37.72,80277.6,0.0,-0.52994,0.00016,25.90382]
[1777933321082,37.72,80277.61,0.0,-0.52994,0.00016,25.90382]
[1777933322092,37.72,80284.84,0.0,-0.52877,0.00016,25.91177]
[1777933327125,37.71,80282.73,0.0,-0.52912,0.00016,25.90945]
[1777933332159,37.71,80284.93,0.0,-0.52877,0.00016,25.91182]
[1777933338201,37.7,80281.97,0.0,-0.52925,0.00016,25.90857]
[1777933343236,37.7,80281.88,0.0,-0.52927,0.00016,25.90844]
[1777933350704,37.7,80281.3,0.0,-0.52937,0.00016,25.90779]
[1777933352300,37.69,80270.75,0.0,-0.53109,0.00016,25.89213]
[1777933353307,37.69,80268.8,0.0,-0.53141,0.00016,25.88988]
[1777933358343,37.68,80264.86,0.0,-0.53206,0.00016,25.88526]
[1777933360353,37.68,80264.86,0.0,-0.53206,0.00016,25.88525]
[1777933360396,37.68,80263.54,0.0,-0.53227,0.00016,25.8837]
[1777933362374,37.68,80253.6,0.0,-0.53388,0.00016,25.87179]
[1777933364725,37.68,80248.52,0.0,-0.5347,0.00016,25.86555]
[1777933370427,37.69,80248.22,0.0,-0.53475,0.00016,25.86522]
[1777933375462,37.69,80247.74,0.0,-0.53482,0.00016,25.86466]
[1777933381002,37.7,80244.42,0.0,-0.53535,0.00016,25.86054]
[1777933386540,37.7,80241.75,0.0,-0.53577,0.00016,25.85721]
[1777933391385,37.71,80236.05,0.0,-0.53669,0.00016,25.84995]
[1777933398341,37.71,80232.19,0.0,-0.53731,0.00016,25.84496]
[1777933403716,37.72,80229.51,0.0,-0.53774,0.00016,25.84147]
[1777933410799,37.72,80238.02,0.0,-0.53636,0.00016,25.85257]
[1777933412727,37.72,80244.65,0.0,-0.53529,0.00016,25.85721]
[1777933414740,37.72,80248.39,0.0,-0.53469,0.00016,25.86185]
[1777933417762,37.71,80248.05,0.0,-0.53475,0.00016,25.86141]
[1777933422797,37.71,80256.68,0.0,-0.53336,0.00016,25.87191]
[1777933427833,37.7,80259.4,0.0,-0.53293,0.00016,25.87513]
[1777933430808,37.7,80260.1,0.0,-0.53282,0.00016,25.87595]
[1777933435887,37.69,80261.62,0.0,-0.53258,0.00016,25.87771]
[1777933440922,37.69,80261.45,0.0,-0.53261,0.00016,25.87748]
[1777933446964,37.68,80260.92,0.0,-0.53271,0.00016,25.87681]
[1777933451999,37.67,80263.97,0.0,-0.53222,0.00016,25.88038]
[1777933454234,37.67,80262.78,0.0,-0.53241,0.00016,25.87897]
[1777933454491,37.67,80262.78,0.0,-0.53241,0.00016,25.87897]
[1777933455302,37.67,80274.38,0.0,-0.53053,0.00016,25.89237]
[1777933456028,37.67,80274.38,0.0,-0.53053,0.00016,25.89236]
[1777933456829,37.67,80274.38,0.0,-0.53053,0.00016,25.89236]
[1777933457034,37.67,80283.39,0.0,-0.52907,0.00016,25.90238]
[1777933460058,37.67,80288.54,0.0,-0.52824,0.00016,25.90796]
[1777933465090,37.67,80289.38,0.0,-0.5281,0.00016,25.90887]
[1777933470125,37.68,80288.73,0.0,-0.5282,0.00016,25.9082]
[1777933477174,37.68,80287.95,0.0,-0.52833,0.00016,25.9036]
[1777933482209,37.68,80292.0,0.0,-0.52767,0.00016,25.90793]
[1777933488251,37.69,80293.71,0.0,-0.52738,0.00016,25.90975]
[1777933494293,37.69,80294.45,0.0,-0.52726,0.00016,25.91053]
[1777933496572,37.69,80294.27,0.0,-0.52729,0.00016,25.91035]
[1777933496577,37.69,80284.98,0.0,-0.5288,0.00016,25.90045]
[1777933497024,37.69,80284.98,0.0,-0.5288,0.00016,25.90045]
[1777933498321,37.69,80265.07,0.0,-0.53202,0.00016,25.878]
[1777933499328,37.69,80260.0,0.0,-0.53285,0.00016,25.87201]
[1777933502349,37.69,80265.81,0.0,-0.53191,0.00016,25.87885]
[1777933503355,37.69,80268.44,0.0,-0.53148,0.00016,25.8819]
[1777933504364,37.69,80262.78,0.0,-0.5324,0.00016,25.87529]
[1777933509400,37.69,80261.23,0.0,-0.53265,0.00016,25.87347]
[1777933514440,37.69,80262.95,0.0,-0.53237,0.00016,25.87552]
[1777933520474,37.7,80261.4,0.0,-0.53261,0.00016,25.8737]
[1777933522489,37.7,80266.49,0.0,-0.53179,0.00016,25.87968]
[1777933527523,37.69,80267.29,0.0,-0.53167,0.00016,25.88058]
[1777933530297,37.69,80270.88,0.0,-0.53109,0.00016,25.88471]
[1777933530551,37.69,80270.53,0.0,-0.53114,0.00016,25.8843]
[1777933532565,37.69,80276.14,0.0,-0.53024,0.00016,25.88689]
[1777933538607,37.68,80276.35,0.0,-0.53021,0.00016,25.88711]
[1777933544648,37.68,80276.39,0.0,-0.53021,0.00016,25.88714]
[1777933549684,37.68,80277.49,0.0,-0.53003,0.00016,25.88836]
[1777933554719,37.68,80277.4,0.0,-0.53005,0.00016,25.88825]
[1777933557374,37.67,80282.27,0.0,-0.52926,0.00016,25.89363]
[1777933562592,37.67,80284.1,0.0,-0.52897,0.00016,25.89562]
[1777933567811,37.67,80283.12,0.0,-0.52913,0.00016,25.89453]
[1777933572847,37.66,80280.62,0.0,-0.52954,0.00016,25.89176]
[1777933578004,37.66,80281.76,0.0,-0.52936,0.00016,25.893]
[1777933578098,37.66,80287.79,0.0,-0.52838,0.00016,25.89955]
[1777933583923,37.65,80284.21,0.0,-0.52897,0.00016,25.89565]
[1777933591979,37.65,80282.12,0.0,-0.52932,0.00016,25.88955]
[1777933597118,37.64,80282.2,0.0,-0.52931,0.00016,25.88962]
[1777933603058,37.64,80282.03,0.0,-0.52934,0.00016,25.88941]
[1777933608091,37.64,80284.28,0.0,-0.52898,0.00016,25.89185]
[1777933613127,37.63,80283.83,0.0,-0.52906,0.00016,25.89134]
[1777933615269,37.63,80275.3,0.0,-0.53045,0.00016,25.88185]
[1777933617153,37.63,80269.58,0.0,-0.53138,0.00016,25.87529]
[1777933620136,37.62,80267.96,0.0,-0.53165,0.00016,25.8734]
[1777933620178,37.62,80267.96,0.0,-0.53165,0.00016,25.87339]
[1777933621559,37.62,80256.14,0.0,-0.53357,0.00016,25.85937]
[1777933627224,37.63,80253.39,0.0,-0.53401,0.00016,25.85605]
[1777933632259,37.63,80249.93,0.0,-0.53457,0.00016,25.85179]
[1777933637294,37.62,80251.74,0.0,-0.53429,0.00016,25.85398]
[1777933641323,37.62,80246.27,0.0,-0.53517,0.00016,25.8472]
[1777933646358,37.63,80243.45,0.0,-0.53563,0.00016,25.84366]
[1777933647510,37.63,80233.88,0.0,-0.53718,0.00016,25.83135]
[1777933650385,37.63,80233.02,0.0,-0.53732,0.00016,25.83024]
[1777933655420,37.63,80244.17,0.0,-0.53551,0.00016,25.84083]
[1777933656427,37.63,80248.13,0.0,-0.53487,0.00016,25.84579]
[1777933661464,37.62,80250.63,0.0,-0.53447,0.00016,25.84884]
[1777933666498,37.62,80252.17,0.0,-0.53423,0.00016,25.85068]
[1777933669519,37.61,80247.25,0.0,-0.53503,0.00016,25.84457]
[1777933674554,37.61,80249.83,0.0,-0.53461,0.00016,25.84777]
[1777933680596,37.61,80249.92,0.0,-0.53461,0.00016,25.84784]
[1777933685631,37.6,80250.64,0.0,-0.53449,0.00016,25.84871]
[1777933690666,37.6,80249.66,0.0,-0.53466,0.00016,25.84748]
[1777933695701,37.6,80249.49,0.0,-0.53469,0.00016,25.84725]
[1777933698722,37.6,80243.58,0.0,-0.53565,0.00016,25.83981]
[1777933703757,37.59,80241.77,0.0,-0.53595,0.00016,25.8375]
[1777933708792,37.59,80245.07,0.0,-0.53541,0.00016,25.84169]
[1777933713828,37.59,80244.25,0.0,-0.53555,0.00016,25.83687]
[1777933718862,37.59,80243.77,0.0,-0.53563,0.00016,25.83626]
[1777933723897,37.59,80242.79,0.0,-0.53579,0.00016,25.83501]
[1777933729939,37.59,80242.39,0.0,-0.53585,0.00016,25.8345]
[1777933734974,37.59,80236.73,0.0,-0.53677,0.00016,25.82723]
[1777933737994,37.59,80228.92,0.0,-0.53804,0.00016,25.81697]
[1777933740378,37.59,80225.61,0.0,-0.53858,0.00016,25.81255]
[1777933747061,37.6,80225.7,0.0,-0.53856,0.00016,25.81273]
[1777933752096,37.6,80226.85,0.0,-0.53836,0.00016,25.8143]
[1777933757131,37.61,80230.37,0.0,-0.53779,0.00016,25.81902]
[1777933762167,37.61,80230.84,0.0,-0.5377,0.00016,25.81968]
[1777933768211,37.62,80228.6,0.0,-0.53806,0.00016,25.81676]
[1777933773244,37.62,80229.26,0.0,-0.53795,0.00016,25.81388]
[1777933777902,37.63,80228.9,0.0,-0.53801,0.00016,25.81342]
[1777933781653,37.63,80224.05,0.0,-0.53879,0.00016,25.80695]
[1777933782751,37.63,80223.5,0.0,-0.53888,0.00016,25.80621]
[1777933782845,37.63,80223.47,0.0,-0.53889,0.00016,25.80617]
[1777933788305,37.63,80222.37,0.0,-0.53906,0.00016,25.80471]
[1777933788336,37.63,80222.37,0.0,-0.53906,0.00016,25.80471]
[1777933789488,37.63,80223.81,0.0,-0.53883,0.00016,25.80666]
[1777933789517,37.63,80223.81,0.0,-0.53883,0.00016,25.80666]
[1777933795887,37.64,80221.91,0.0,-0.53913,0.00016,25.80411]
[1777933795915,37.64,80221.91,0.0,-0.53913,0.00016,25.80411]
[1777933801440,37.64,80222.81,0.0,-0.53898,0.00016,25.80536]
[1777933803495,37.64,80223.02,0.0,-0.53895,0.00016,25.80565]
[1777933803518,37.64,80223.02,0.0,-0.53895,0.00016,25.80565]
[1777933809495,37.64,80225.4,0.0,-0.53855,0.00016,25.8089]
[1777933814532,37.65,80225.86,0.0,-0.53848,0.00016,25.80954]
[1777933820555,37.65,80226.71,0.0,-0.53833,0.00016,25.8107]
[1777933826616,37.65,80227.91,0.0,-0.53813,0.00016,25.81235]
[1777933827505,37.65,80227.91,0.0,-0.53813,0.00016,25.81235]
[1777933831651,37.66,80218.82,0.0,-0.53961,0.00016,25.79631]
[1777933834673,37.66,80215.06,0.0,-0.54022,0.00016,25.79114]
[1777933837303,37.66,80214.67,0.0,-0.54028,0.00016,25.7906]
[1777933837334,37.66,80214.67,0.0,-0.54028,0.00016,25.7906]
[1777933842728,37.66,80213.95,0.0,-0.5404,0.00016,25.7896]
[1777933847763,37.66,80214.14,0.0,-0.54037,0.00016,25.78987]
[1777933848506,37.66,80214.14,0.0,-0.54037,0.00016,25.78987]
[1777933848514,37.66,80214.14,0.0,-0.54037,0.00016,25.78987]
[1777933854188,37.66,80211.87,0.0,-0.54073,0.00016,25.7867]
[1777933855819,37.66,80202.24,0.0,-0.5423,0.00016,25.77303]
[1777933856284,37.66,80202.24,0.0,-0.5423,0.00016,25.77303]
[1777933856971,37.66,80201.93,0.0,-0.54235,0.00016,25.77258]
[1777933857426,37.66,80201.93,0.0,-0.54235,0.00016,25.77258]
[1777933857438,37.66,80201.93,0.0,-0.54235,0.00016,25.77258]
[1777933857835,37.66,80201.93,0.0,-0.54235,0.00016,25.77259]
[1777933862868,37.66,80202.31,0.0,-0.54228,0.00016,25.77315]
[1777933867903,37.66,80203.87,0.0,-0.54203,0.00016,25.77541]
[1777933872939,37.67,80208.03,0.0,-0.54135,0.00016,25.78135]
[1777933877974,37.67,80210.03,0.0,-0.54102,0.00016,25.78419]
[1777933880995,37.67,80215.78,0.0,-0.54009,0.00016,25.79222]
[1777933883007,37.67,80220.44,0.0,-0.53933,0.00016,25.79862]
[1777933884459,37.67,80220.31,0.0,-0.53935,0.00016,25.79844]
[1777933890060,37.67,80221.37,0.0,-0.53918,0.00016,25.79989]
[1777933895095,37.67,80220.23,0.0,-0.53937,0.00016,25.79455]
[1777933899091,37.67,80219.16,0.0,-0.53955,0.00016,25.79309]
[1777933904991,37.67,80219.51,0.0,-0.53949,0.00016,25.79358]
[1777933910200,37.67,80219.3,0.0,-0.53952,0.00016,25.79331]
[1777933915236,37.67,80222.43,0.0,-0.53901,0.00016,25.79757]
[1777933920270,37.67,80222.15,0.0,-0.53906,0.00016,25.7972]
[1777933923602,37.67,80222.11,0.0,-0.53906,0.00016,25.79715]
[1777933924194,37.67,80222.64,0.0,-0.53897,0.00016,25.79787]
[1777933924367,37.67,80222.64,0.0,-0.53897,0.00016,25.79787]
[1777933924881,37.67,80222.64,0.0,-0.53897,0.00016,25.79787]
[1777933925058,37.67,80222.64,0.0,-0.53897,0.00016,25.79787]
[1777933924982,37.67,80194.32,0.0,-0.54357,0.00016,25.75786]
[1777933925349,37.67,80194.32,0.0,-0.54357,0.00016,25.75786]
[1777933925450,37.67,80189.21,0.0,-0.54439,0.00016,25.75028]
[1777933926312,37.68,80189.21,0.0,-0.54439,0.00016,25.75029]
[1777933928012,37.68,80189.21,0.0,-0.54439,0.00016,25.75029]
[1777933928054,37.68,80189.21,0.0,-0.54439,0.00016,25.75029]
[1777933928110,37.68,80190.57,0.0,-0.54417,0.00016,25.75234]
[1777933928243,37.68,80190.57,0.0,-0.54417,0.00016,25.75234]
[1777933929673,37.68,80189.89,0.0,-0.54428,0.00016,25.75133]
[1777933931347,37.68,80196.99,0.0,-0.54312,0.00016,25.76183]
[1777933933362,37.68,80197.06,0.0,-0.54312,0.00016,25.76191]
[1777933938397,37.67,80200.43,0.0,-0.54258,0.00016,25.76677]
[1777933943432,37.68,80201.63,0.0,-0.54238,0.00016,25.76853]
[1777933948467,37.68,80201.09,0.0,-0.54246,0.00016,25.76778]
[1777933953505,37.68,80198.76,0.0,-0.54284,0.00016,25.76064]
[1777933959544,37.69,80200.03,0.0,-0.54263,0.00016,25.76252]
[1777933962567,37.69,80194.89,0.0,-0.54346,0.00016,25.75504]
[1777933968607,37.69,80195.56,0.0,-0.54335,0.00016,25.75605]
[1777933973642,37.69,80198.75,0.0,-0.54283,0.00016,25.76074]
[1777933978676,37.7,80198.42,0.0,-0.54288,0.00016,25.76028]
[1777933983712,37.7,80198.47,0.0,-0.54287,0.00016,25.76038]
[1777933984719,37.7,80186.33,0.0,-0.54483,0.00016,25.74242]
[1777933985862,37.7,80186.33,0.0,-0.54483,0.00016,25.74242]
[1777933985928,37.7,80183.18,0.0,-0.54534,0.00016,25.73766]
[1777933989754,37.7,80178.48,0.0,-0.5461,0.00016,25.73049]
[1777933994789,37.7,80175.94,0.0,-0.54651,0.00016,25.72658]
[1777934000831,37.7,80173.24,0.0,-0.54695,0.00016,25.72237]
[1777934005866,37.7,80171.27,0.0,-0.54727,0.00016,25.7193]
[1777934010901,37.71,80170.43,0.0,-0.5474,0.00016,25.71804]
[1777934016078,37.71,80169.04,0.0,-0.54763,0.00016,25.71205]
[1777934016275,37.7,80165.98,0.0,-0.54813,0.00016,25.70718]
[1777934018959,37.7,80159.85,0.0,-0.54912,0.00016,25.69731]
[1777934023994,37.7,80159.81,0.0,-0.54914,0.00016,25.69718]
[1777934029032,37.69,80157.27,0.0,-0.54955,0.00016,25.69304]
[1777934035902,37.7,80154.65,0.0,-0.54997,0.00016,25.68883]
[1777934041658,37.7,80153.23,0.0,-0.55019,0.00016,25.68653]
[1777934041822,37.7,80153.23,0.0,-0.55019,0.00016,25.68653]
[1777934048167,37.71,80151.47,0.0,-0.55047,0.00016,25.68373]
[1777934053202,37.71,80153.66,0.0,-0.5501,0.00016,25.68739]
[1777934056223,37.72,80147.87,0.0,-0.55104,0.00016,25.67785]
[1777934059244,37.72,80152.71,0.0,-0.55025,0.00016,25.68589]
[1777934063272,37.72,80154.5,0.0,-0.54996,0.00016,25.68888]
[1777934068307,37.73,80152.67,0.0,-0.55024,0.00016,25.68594]
[1777934071685,37.73,80149.75,0.0,-0.55071,0.00016,25.68114]
[1777934073343,37.73,80165.67,0.0,-0.54815,0.00016,25.7032]
[1777934074350,37.73,80170.46,0.0,-0.54737,0.00016,25.71077]
[1777934079386,37.73,80168.65,0.0,-0.54766,0.00016,25.70792]
[1777934081405,37.73,80167.06,0.0,-0.54792,0.00016,25.7054]
[1777934081499,37.73,80167.06,0.0,-0.54792,0.00016,25.7054]
[1777934082174,37.73,80167.06,0.0,-0.54792,0.00016,25.7054]
[1777934082227,37.73,80169.42,0.0,-0.54754,0.00016,25.70912]
[1777934082846,37.73,80169.42,0.0,-0.54754,0.00016,25.70912]
[1777934082998,37.73,80148.76,0.0,-0.55088,0.00016,25.67568]
[1777934083529,37.73,80148.76,0.0,-0.55088,0.00016,25.67568]
[1777934083630,37.73,80142.59,0.0,-0.55188,0.00016,25.66533]
[1777934084441,37.73,80142.59,0.0,-0.55188,0.00016,25.66533]
[1777934084625,37.73,80142.59,0.0,-0.55188,0.00016,25.66533]
[1777934084891,37.73,80142.59,0.0,-0.55188,0.00016,25.66533]
[1777934084930,37.73,80142.59,0.0,-0.55188,0.00016,25.66533]
[1777934084957,37.73,80142.59,0.0,-0.55188,0.00016,25.66533]
[1777934085049,37.72,80141.65,0.0,-0.55204,0.00016,25.66372]
[1777934086300,37.72,80141.54,0.0,-0.55206,0.00016,25.66352]
[1777934086801,37.72,80141.54,0.0,-0.55206,0.00016,25.66352]
[1777934087002,37.72,80141.54,0.0,-0.55206,0.00016,25.66352]
[1777934087068,37.72,80116.32,0.0,-0.55613,0.00016,25.61949]
[1777934087922,37.72,80116.32,0.0,-0.55613,0.00016,25.61949]
[1777934088265,37.72,80111.29,0.0,-0.55694,0.00016,25.61039]
[1777934088871,37.72,80111.29,0.0,-0.55694,0.00016,25.61039]
[1777934088918,37.72,80111.29,0.0,-0.55694,0.00016,25.61039]
[1777934088998,37.72,80111.29,0.0,-0.55694,0.00016,25.61039]
[1777934089057,37.72,80097.51,0.0,-0.55917,0.00016,25.58492]
[1777934089845,37.72,80097.51,0.0,-0.55917,0.00016,25.58492]
[1777934089898,37.72,80094.67,0.0,-0.55963,0.00016,25.57958]
[1777934091475,37.72,80100.15,0.0,-0.55874,0.00016,25.58986]
[1777934094496,37.72,80106.31,0.0,-0.55775,0.00016,25.60127]
[1777934096509,37.72,80111.52,0.0,-0.55691,0.00016,25.61079]
[1777934097330,37.72,80111.52,0.0,-0.55691,0.00016,25.61079]
[1777934102552,37.72,80113.91,0.0,-0.55652,0.00016,25.61512]
[1777934107586,37.72,80110.96,0.0,-0.557,0.00016,25.60977]
[1777934112623,37.72,80109.52,0.0,-0.55723,0.00016,25.6072]
[1777934113629,37.72,80114.69,0.0,-0.55639,0.00016,25.61659]
[1777934118665,37.72,80118.78,0.0,-0.55573,0.00016,25.62392]
[1777934124707,37.72,80117.55,0.0,-0.55593,0.00016,25.6217]
[1777934129742,37.72,80119.05,0.0,-0.55569,0.00016,25.62437]
[1777934130749,37.72,80126.31,0.0,-0.55452,0.00016,25.63723]
[1777934131758,37.72,80132.57,0.0,-0.55352,0.00016,25.64433]
[1777934136792,37.72,80135.32,0.0,-0.55308,0.00016,25.64903]
[1777934141827,37.72,80136.09,0.0,-0.55296,0.00016,25.65031]
[1777934146862,37.71,80136.99,0.0,-0.55282,0.00016,25.65182]
[1777934151268,37.71,80138.49,0.0,-0.55258,0.00016,25.65436]
[1777934151454,37.71,80139.02,0.0,-0.55249,0.00016,25.65526]
[1777934152904,37.71,80145.72,0.0,-0.55141,0.00016,25.66657]
[1777934154297,37.71,80145.72,0.0,-0.55141,0.00016,25.66657]
[1777934154925,37.71,80147.73,0.0,-0.55109,0.00016,25.66993]
[1777934159960,37.71,80145.63,0.0,-0.55143,0.00016,25.66641]
[1777934160850,37.71,80145.63,0.0,-0.55143,0.00016,25.66641]
[1777934160871,37.71,80145.63,0.0,-0.55143,0.00016,25.66641]
[1777934162987,37.71,80129.49,0.0,-0.55404,0.00016,25.63879]
[1777934163988,37.71,80125.19,0.0,-0.55473,0.00016,25.63125]
[1777934165799,37.71,80125.67,0.0,-0.55466,0.00016,25.63209]
[1777934166294,37.71,80125.44,0.0,-0.55469,0.00016,25.63168]
[1777934170207,37.71,80125.01,0.0,-0.55476,0.00016,25.63092]
[1777934170240,37.71,80125.01,0.0,-0.55476,0.00016,25.63092]
[1777934171750,37.71,80124.45,0.0,-0.55485,0.00016,25.62993]
[1777934172756,37.71,80124.52,0.0,-0.55484,0.00016,25.63005]
[1777934174806,37.71,80126.08,0.0,-0.55459,0.00016,25.6328]
[1777934176856,37.71,80126.5,0.0,-0.55452,0.00016,25.63353]
[1777934179095,37.71,80131.78,0.0,-0.55367,0.00016,25.64274]
[1777934179881,37.71,80131.78,0.0,-0.55367,0.00016,25.64274]
[1777934179898,37.71,80131.78,0.0,-0.55367,0.00016,25.64274]
[1777934180068,37.71,80131.78,0.0,-0.55367,0.00016,25.64274]
[1777934180203,37.71,80131.78,0.0,-0.55367,0.00016,25.64274]
[1777934180428,37.71,80133.04,0.0,-0.55347,0.00016,25.64492]
[1777934181941,37.71,80133.04,0.0,-0.55347,0.00016,25.64492]
[1777934187150,37.7,80135.18,0.0,-0.55313,0.00016,25.64857]
[1777934192184,37.7,80135.23,0.0,-0.55313,0.00016,25.64483]
[1777934197218,37.7,80134.75,0.0,-0.55321,0.00016,25.64398]
[1777934203262,37.7,80133.85,0.0,-0.55336,0.00016,25.6424]
[1777934206285,37.7,80128.37,0.0,-0.55425,0.00016,25.63287]
[1777934207290,37.7,80121.88,0.0,-0.5553,0.00016,25.62143]
[1777934209304,37.7,80116.8,0.0,-0.55611,0.00016,25.6124]
[1777934213332,37.71,80112.05,0.0,-0.55687,0.00016,25.6039]
[1777934217361,37.7,80118.73,0.0,-0.5558,0.00016,25.61588]
[1777934219376,37.7,80120.71,0.0,-0.55548,0.00016,25.61937]
[1777934225417,37.7,80118.79,0.0,-0.5558,0.00016,25.6159]
[1777934227433,37.7,80113.0,0.0,-0.55673,0.00016,25.60545]
[1777934229447,37.69,80108.22,0.0,-0.55751,0.00016,25.59669]
[1777934234480,37.69,80106.41,0.0,-0.55782,0.00016,25.59325]
[1777934237316,37.68,80091.08,0.0,-0.5603,0.00016,25.56444]
[1777934238982,37.68,80091.08,0.0,-0.5603,0.00016,25.56444]
[1777934240522,37.68,80082.38,0.0,-0.56171,0.00016,25.54764]
[1777934245558,37.68,80080.35,0.0,-0.56204,0.00016,25.54364]
[1777934249585,37.68,80086.5,0.0,-0.56105,0.00016,25.55552]
[1777934254621,37.67,80086.76,0.0,-0.56103,0.00016,25.55214]
[1777934259655,37.67,80084.71,0.0,-0.56136,0.00016,25.54812]
[1777934265698,37.67,80080.86,0.0,-0.56199,0.00016,25.54057]
[1777934270739,37.66,80094.03,0.0,-0.55987,0.00016,25.56587]
[1777934271741,37.66,80095.59,0.0,-0.55962,0.00016,25.5688]
[1777934276776,37.66,80091.34,0.0,-0.56031,0.00016,25.56065]
[1777934277783,37.66,80084.75,0.0,-0.56138,0.00016,25.54797]
[1777934282819,37.66,80087.55,0.0,-0.56093,0.00016,25.55331]
[1777934287854,37.65,80082.76,0.0,-0.56171,0.00016,25.54398]
[1777934292889,37.65,80086.78,0.0,-0.56107,0.00016,25.55169]
[1777934298931,37.64,80085.14,0.0,-0.56135,0.00016,25.54844]
[1777934303966,37.64,80085.29,0.0,-0.56133,0.00016,25.54866]
[1777934309001,37.64,80088.24,0.0,-0.56086,0.00016,25.55429]
[1777934310740,37.64,80089.09,0.0,-0.56072,0.00016,25.55591]
[1777934312027,37.63,80097.61,0.0,-0.55936,0.00016,25.56827]
[1777934316409,37.63,80103.2,0.0,-0.55846,0.00016,25.57872]
[1777934318065,37.63,80112.7,0.0,-0.55692,0.00016,25.59623]
[1777934320079,37.63,80116.68,0.0,-0.55627,0.00016,25.60344]
[1777934322093,37.64,80111.86,0.0,-0.55705,0.00016,25.59473]
[1777934323100,37.64,80106.93,0.0,-0.55784,0.00016,25.58572]
[1777934328136,37.65,80106.04,0.0,-0.55797,0.00016,25.58421]
[1777934333170,37.65,80111.46,0.0,-0.55708,0.00016,25.5943]
[1777934338207,37.66,80112.42,0.0,-0.55692,0.00016,25.59612]
[1777934343241,37.66,80114.71,0.0,-0.55655,0.00016,25.60025]
[1777934348276,37.65,80115.76,0.0,-0.55639,0.00016,25.6021]
[1777934353311,37.65,80117.34,0.0,-0.55614,0.00016,25.60491]
[1777934358346,37.65,80115.38,0.0,-0.55646,0.00016,25.60133]
[1777934363384,37.65,80117.38,0.0,-0.55614,0.00016,25.6049]
[1777934368419,37.64,80117.94,0.0,-0.55605,0.00016,25.60587]
[1777934373456,37.64,80117.53,0.0,-0.55613,0.00016,25.60128]
[1777934378490,37.64,80121.01,0.0,-0.55557,0.00016,25.60749]
[1777934383526,37.64,80121.72,0.0,-0.55546,0.00016,25.60873]
[1777934388560,37.63,80121.12,0.0,-0.55556,0.00016,25.60762]
[1777934393595,37.63,80123.69,0.0,-0.55515,0.00016,25.61216]
[1777934398630,37.63,80122.74,0.0,-0.55531,0.00016,25.61043]
[1777934403665,37.63,80123.82,0.0,-0.55514,0.00016,25.61231]
[1777934408700,37.63,80123.5,0.0,-0.55519,0.00016,25.6117]
[1777934413735,37.62,80123.46,0.0,-0.5552,0.00016,25.61159]
[1777934418396,37.62,80123.92,0.0,-0.55513,0.00016,25.6124]
[1777934421484,37.62,80121.96,0.0,-0.55545,0.00016,25.60888]
[1777934422398,37.62,80120.17,0.0,-0.55574,0.00016,25.60567]
[1777934423426,37.62,80120.26,0.0,-0.55573,0.00016,25.60583]
[1777934425393,37.62,80120.32,0.0,-0.55572,0.00016,25.60593]
[1777934431864,37.62,80121.08,0.0,-0.55561,0.00016,25.60343]
[1777934436899,37.61,80121.97,0.0,-0.55547,0.00016,25.605]
[1777934440943,37.61,80109.34,0.0,-0.55752,0.00016,25.58211]
[1777934443968,37.62,80103.42,0.0,-0.55847,0.00016,25.57121]
[1777934449002,37.62,80100.46,0.0,-0.55895,0.00016,25.56566]
[1777934454037,37.61,80098.47,0.0,-0.55928,0.00016,25.56183]
[1777934459072,37.62,80096.32,0.0,-0.55962,0.00016,25.55787]
[1777934464107,37.62,80092.84,0.0,-0.56018,0.00016,25.55131]
[1777934474177,37.6,80089.46,0.0,-0.56076,0.00016,25.54454]
[1777934475184,37.6,80081.82,0.0,-0.562,0.00016,25.5297]
[1777934480219,37.59,80078.65,0.0,-0.56253,0.00016,25.52332]
[1777934482629,37.59,80074.12,0.0,-0.56327,0.00016,25.51429]
[1777934486660,37.59,80088.57,0.0,-0.56092,0.00016,25.54259]
[1777934488276,37.59,80090.72,0.0,-0.56058,0.00016,25.54671]
[1777934493311,37.59,80092.33,0.0,-0.56033,0.00016,25.54596]
[1777934498346,37.59,80092.01,0.0,-0.56038,0.00016,25.54533]
[1777934500480,37.59,80091.61,0.0,-0.56045,0.00016,25.54457]
[1777934500516,37.59,80102.83,0.0,-0.55863,0.00016,25.56579]
[1777934502375,37.59,80104.38,0.0,-0.55838,0.00016,25.56869]
[1777934506404,37.59,80111.82,0.0,-0.55717,0.00016,25.58247]
[1777934511437,37.59,80113.99,0.0,-0.55681,0.00016,25.58646]
[1777934516472,37.6,80116.94,0.0,-0.55633,0.00016,25.59185]
[1777934523521,37.6,80119.93,0.0,-0.55584,0.00016,25.59727]
[1777934528555,37.6,80125.43,0.0,-0.55495,0.00016,25.60708]
[1777934534602,37.6,80129.57,0.0,-0.55428,0.00016,25.61437]
[1777934544671,37.6,80130.72,0.0,-0.55409,0.00016,25.61637]
[1777934550715,37.6,80133.32,0.0,-0.55367,0.00016,25.6209]
[1777934556610,37.6,80133.12,0.0,-0.55371,0.00016,25.61674]
[1777934558769,37.59,80122.91,0.0,-0.55537,0.00016,25.59874]
[1777934563805,37.59,80120.11,0.0,-0.55583,0.00016,25.59367]
[1777934569633,37.59,80114.47,0.0,-0.55676,0.00016,25.5834]
[1777934574880,37.58,80113.24,0.0,-0.55696,0.00016,25.5811]
[1777934578770,37.58,80112.23,0.0,-0.55713,0.00016,25.57923]
[1777934582937,37.58,80105.88,0.0,-0.55816,0.00016,25.56746]
[1777934587973,37.57,80104.19,0.0,-0.55844,0.00016,25.56427]
[1777934593007,37.57,80102.72,0.0,-0.55869,0.00016,25.56147]
[1777934594668,37.57,80102.72,0.0,-0.55869,0.00016,25.56147]
[1777934597035,37.57,80109.5,0.0,-0.55759,0.00016,25.57405]
[1777934602071,37.57,80108.92,0.0,-0.55768,0.00016,25.573]
[1777934607104,37.58,80110.46,0.0,-0.55743,0.00016,25.57589]
[1777934612143,37.58,80108.72,0.0,-0.55771,0.00016,25.5689]
[1777934614535,37.58,80108.28,0.0,-0.55779,0.00016,25.56808]
[1777934614636,37.58,80102.13,0.0,-0.55878,0.00016,25.55664]
[1777934620196,37.58,80098.33,0.0,-0.5594,0.00016,25.54949]
[1777934625231,37.58,80098.15,0.0,-0.55943,0.00016,25.54914]
[1777934634294,37.58,80097.59,0.0,-0.55952,0.00016,25.54807]
[1777934639329,37.57,80097.17,0.0,-0.55959,0.00016,25.54725]
[1777934644364,37.57,80093.89,0.0,-0.56013,0.00016,25.54101]
[1777934646485,37.57,80094.4,0.0,-0.56004,0.00016,25.54198]
[1777934647378,37.57,80095.03,0.0,-0.55994,0.00016,25.54318]
[1777934649427,37.57,80095.06,0.0,-0.55994,0.00016,25.54324]
[1777934655375,37.57,80094.81,0.0,-0.55998,0.00016,25.54275]
[1777934658375,37.57,80095.48,0.0,-0.55987,0.00016,25.54402]
[1777934664504,37.58,80094.8,0.0,-0.55998,0.00016,25.54278]
[1777934669539,37.57,80091.98,0.0,-0.56044,0.00016,25.53738]
[1777934670807,37.57,80091.98,0.0,-0.56044,0.00016,25.53738]
[1777934673566,37.57,80083.94,0.0,-0.56175,0.00016,25.51798]
[1777934675581,37.57,80074.76,0.0,-0.56324,0.00016,25.49995]
[1777934680618,37.58,80073.06,0.0,-0.5635,0.00016,25.49664]
[1777934685651,37.58,80069.9,0.0,-0.56401,0.00016,25.49039]
[1777934690691,37.58,80066.17,0.0,-0.56461,0.00016,25.48291]
[1777934691336,37.58,80066.17,0.0,-0.56461,0.00016,25.48291]
[1777934691437,37.58,80066.43,0.0,-0.56457,0.00016,25.48344]
[1777934696727,37.58,80066.24,0.0,-0.56459,0.00016,25.4831]
[1777934703776,37.59,80065.42,0.0,-0.56472,0.00016,25.48149]
[1777934708815,37.59,80064.54,0.0,-0.56486,0.00016,25.47973]
[1777934714854,37.59,80062.99,0.0,-0.56511,0.00016,25.47659]
[1777934715125,37.59,80062.99,0.0,-0.56511,0.00016,25.47659]
[1777934715191,37.59,80062.99,0.0,-0.56511,0.00016,25.47659]
[1777934715211,37.59,80062.99,0.0,-0.56511,0.00016,25.47659]
[1777934716868,37.59,80049.67,0.0,-0.56727,0.00016,25.44912]
[1777934717875,37.59,80052.69,0.0,-0.56678,0.00016,25.4554]
[1777934723917,37.59,80057.05,0.0,-0.56608,0.00016,25.46438]
[1777934728952,37.59,80058.29,0.0,-0.56588,0.00016,25.4669]
[1777934734994,37.58,80059.16,0.0,-0.56575,0.00016,25.46483]
[1777934740034,37.58,80059.06,0.0,-0.56577,0.00016,25.46459]
[1777934746073,37.58,80059.37,0.0,-0.56573,0.00016,25.46519]
[1777934746485,37.58,80059.37,0.0,-0.56573,0.00016,25.46519]
[1777934746526,37.58,80059.37,0.0,-0.56573,0.00016,25.46519]
[1777934746576,37.58,80059.37,0.0,-0.56573,0.00016,25.46519]
[1777934746595,37.58,80059.37,0.0,-0.56573,0.00016,25.46519]
[1777934746751,37.58,80059.37,0.0,-0.56573,0.00016,25.46519]
[1777934747080,37.58,80059.59,0.0,-0.56569,0.00016,25.46563]
[1777934747522,37.58,80059.59,0.0,-0.56569,0.00016,25.46563]
[1777934748088,37.58,80069.2,0.0,-0.56414,0.00016,25.48514]
[1777934749096,37.58,80071.67,0.0,-0.56374,0.00016,25.49008]
[1777934751761,37.58,80075.23,0.0,-0.56316,0.00016,25.49714]
[1777934754129,37.58,80082.25,0.0,-0.56203,0.00016,25.51094]
[1777934759165,37.58,80084.01,0.0,-0.56174,0.00016,25.51437]
[1777934764199,37.58,80083.6,0.0,-0.56181,0.00016,25.51356]
[1777934769235,37.57,80082.71,0.0,-0.56196,0.00016,25.51179]
[1777934777290,37.57,80083.1,0.0,-0.5619,0.00016,25.51251]
[1777934782977,37.57,80087.3,0.0,-0.56122,0.00016,25.52067]
[1777934784276,37.57,80090.42,0.0,-0.56071,0.00016,25.52673]
[1777934784368,37.57,80098.96,0.0,-0.55932,0.00016,25.54301]
[1777934787359,37.58,80103.32,0.0,-0.55861,0.00016,25.55123]
[1777934792396,37.58,80104.76,0.0,-0.55838,0.00016,25.55014]
[1777934797431,37.58,80105.25,0.0,-0.5583,0.00016,25.55111]
[1777934802467,37.59,80104.98,0.0,-0.55833,0.00016,25.55076]
[1777934807506,37.6,80104.23,0.0,-0.55844,0.00016,25.54946]
[1777934814551,37.6,80103.65,0.0,-0.55853,0.00016,25.54844]
[1777934819587,37.6,80101.7,0.0,-0.55884,0.00016,25.54486]
[1777934824621,37.61,80102.27,0.0,-0.55873,0.00016,25.54608]
[1777934829656,37.62,80101.93,0.0,-0.55877,0.00016,25.54559]
[1777934835699,37.63,80101.58,0.0,-0.55881,0.00016,25.54511]
[1777934840733,37.64,80100.89,0.0,-0.5589,0.00016,25.54396]
[1777934845768,37.65,80101.08,0.0,-0.55886,0.00016,25.54446]
[1777934850804,37.65,80101.08,0.0,-0.55884,0.00016,25.5446]
[1777934856845,37.66,80100.68,0.0,-0.5589,0.00016,25.5402]
[1777934861880,37.67,80099.22,0.0,-0.55912,0.00016,25.5376]
[1777934866915,37.68,80100.13,0.0,-0.55896,0.00016,25.53944]
[1777934868949,37.68,80105.95,0.0,-0.55801,0.00016,25.5503]
[1777934873964,37.68,80110.54,0.0,-0.55727,0.00016,25.55877]
[1777934875654,37.68,80110.99,0.0,-0.55719,0.00016,25.5596]
[1777934877992,37.68,80121.14,0.0,-0.55555,0.00016,25.57794]
[1777934880011,37.68,80126.0,0.0,-0.55476,0.00016,25.58656]
[1777934886049,37.68,80126.17,0.0,-0.55474,0.00016,25.58685]
[1777934891084,37.68,80132.44,0.0,-0.55372,0.00016,25.5978]
[1777934893353,37.68,80134.07,0.0,-0.55346,0.00016,25.60062]
[1777934894106,37.68,80134.64,0.0,-0.55337,0.00016,25.6016]
[1777934900148,37.68,80133.19,0.0,-0.55361,0.00016,25.59906]
[1777934905183,37.68,80132.22,0.0,-0.55376,0.00016,25.59736]
[1777934910218,37.68,80132.87,0.0,-0.55366,0.00016,25.59847]
[1777934916260,37.68,80133.51,0.0,-0.55357,0.00016,25.59575]
[1777934919283,37.67,80139.43,0.0,-0.55261,0.00016,25.60592]
[1777934923477,37.67,80141.96,0.0,-0.5522,0.00016,25.61022]
[1777934923485,37.67,80141.96,0.0,-0.5522,0.00016,25.61022]
[1777934923499,37.67,80141.96,0.0,-0.5522,0.00016,25.61022]
[1777934923804,37.67,80145.95,0.0,-0.55156,0.00016,25.61696]
[1777934925489,37.67,80145.95,0.0,-0.55156,0.00016,25.61696]
[1777934925526,37.67,80145.95,0.0,-0.55156,0.00016,25.61696]
[1777934927496,37.67,80147.5,0.0,-0.5513,0.00016,25.61956]
[1777934933380,37.68,80149.64,0.0,-0.55095,0.00016,25.62317]
[1777934938416,37.68,80148.03,0.0,-0.55121,0.00016,25.62051]
[1777934943450,37.68,80144.33,0.0,-0.55181,0.00016,25.61433]
[1777934948486,37.68,80142.6,0.0,-0.55209,0.00016,25.61142]
[1777934951729,37.68,80142.46,0.0,-0.55211,0.00016,25.61119]
[1777934953724,37.68,80142.43,0.0,-0.55211,0.00016,25.61114]
[1777934953772,37.68,80142.43,0.0,-0.55211,0.00016,25.61114]
[1777934953798,37.68,80142.43,0.0,-0.55211,0.00016,25.61114]
[1777934953826,37.68,80141.24,0.0,-0.5523,0.00016,25.60912]
[1777934957519,37.68,80140.31,0.0,-0.55245,0.00016,25.60754]
[1777934957535,37.68,80140.31,0.0,-0.55245,0.00016,25.60754]
[1777934959264,37.68,80140.85,0.0,-0.55237,0.00016,25.60846]
[1777934959326,37.68,80140.85,0.0,-0.55237,0.00016,25.60846]
[1777934959568,37.68,80141.53,0.0,-0.55226,0.00016,25.60962]
[1777934960571,37.68,80149.41,0.0,-0.55098,0.00016,25.62286]
[1777934965605,37.68,80146.44,0.0,-0.55146,0.00016,25.61791]
[1777934966729,37.68,80146.44,0.0,-0.55146,0.00016,25.61791]
[1777934966823,37.68,80146.74,0.0,-0.55141,0.00016,25.61842]
[1777934972654,37.69,80146.55,0.0,-0.55145,0.00016,25.61432]
[1777934981717,37.69,80144.27,0.0,-0.55181,0.00016,25.61053]
[1777934984163,37.69,80143.97,0.0,-0.55186,0.00016,25.61003]
[1777934984178,37.69,80143.97,0.0,-0.55186,0.00016,25.61003]
[1777934988910,37.69,80146.17,0.0,-0.5515,0.00016,25.61376]
[1777934989080,37.69,80146.17,0.0,-0.5515,0.00016,25.61376]
[1777934989176,37.69,80156.43,0.0,-0.54984,0.00016,25.63076]
[1777934990250,37.69,80156.43,0.0,-0.54984,0.00016,25.63076]
[1777934990780,37.69,80155.69,0.0,-0.54995,0.00016,25.62957]
[1777934995816,37.7,80153.21,0.0,-0.55035,0.00016,25.62555]
[1777934997649,37.7,80150.94,0.0,-0.55072,0.00016,25.62181]
[1777934997680,37.7,80150.94,0.0,-0.55072,0.00016,25.62181]
[1777934997829,37.7,80149.97,0.0,-0.55087,0.00016,25.62021]
[1777934998703,37.7,80149.97,0.0,-0.55087,0.00016,25.62021]
[1777934998740,37.7,80149.97,0.0,-0.55087,0.00016,25.62021]
[1777934998841,37.7,80153.87,0.0,-0.55024,0.00016,25.62667]
[1777935000451,37.7,80153.87,0.0,-0.55024,0.00016,25.62667]
[1777935002437,37.7,80154.04,0.0,-0.55021,0.00016,25.62695]
[1777935002450,37.7,80154.04,0.0,-0.55021,0.00016,25.62695]
[1777935002864,37.7,80153.72,0.0,-0.55026,0.00016,25.62642]
[1777935007899,37.7,80153.36,0.0,-0.55032,0.00016,25.62584]
[1777935009918,37.7,80143.82,0.0,-0.55186,0.00016,25.60994]
[1777935013941,37.7,80141.94,0.0,-0.55217,0.00016,25.6068]
[1777935016312,37.7,80141.61,0.0,-0.55222,0.00016,25.60624]
[1777935016335,37.7,80133.83,0.0,-0.55348,0.00016,25.59293]
[1777935018312,37.7,80134.05,0.0,-0.55344,0.00016,25.59331]
[1777935020315,37.71,80133.87,0.0,-0.55347,0.00016,25.59301]
[1777935020370,37.71,80133.32,0.0,-0.55356,0.00016,25.59206]
[1777935020396,37.71,80133.32,0.0,-0.55356,0.00016,25.59206]
[1777935020418,37.71,80133.32,0.0,-0.55356,0.00016,25.59206]
[1777935021531,37.71,80133.56,0.0,-0.55352,0.00016,25.59247]
[1777935021552,37.71,80133.56,0.0,-0.55352,0.00016,25.59247]
[1777935025273,37.71,80134.09,0.0,-0.55343,0.00016,25.59339]
[1777935025289,37.71,80143.8,0.0,-0.55186,0.00016,25.60997]
[1777935027036,37.71,80144.26,0.0,-0.55178,0.00016,25.61076]
[1777935027415,37.71,80144.26,0.0,-0.55178,0.00016,25.61076]
[1777935027441,37.71,80144.26,0.0,-0.55178,0.00016,25.61076]
[1777935028047,37.71,80143.68,0.0,-0.55188,0.00016,25.60979]
[1777935033079,37.71,80144.6,0.0,-0.55173,0.00016,25.60756]
[1777935038114,37.71,80147.16,0.0,-0.55132,0.00016,25.61188]
[1777935042143,37.71,80139.75,0.0,-0.55251,0.00016,25.59939]
[1777935047179,37.71,80140.22,0.0,-0.55244,0.00016,25.6002]
[1777935049671,37.71,80140.31,0.0,-0.55242,0.00016,25.60035]
[1777935051206,37.71,80134.97,0.0,-0.55329,0.00016,25.59121]
[1777935052942,37.71,80133.15,0.0,-0.55358,0.00016,25.58806]
[1777935053087,37.71,80133.15,0.0,-0.55358,0.00016,25.58806]
[1777935053119,37.71,80133.15,0.0,-0.55358,0.00016,25.58806]
[1777935053222,37.71,80133.43,0.0,-0.55354,0.00016,25.58855]
[1777935059262,37.71,80135.83,0.0,-0.55315,0.00016,25.59267]
[1777935060792,37.71,80135.87,0.0,-0.55314,0.00016,25.59273]
[1777935061526,37.71,80136.29,0.0,-0.55308,0.00016,25.59345]
[1777935061568,37.71,80136.29,0.0,-0.55308,0.00016,25.59345]
[1777935063290,37.71,80123.31,0.0,-0.55518,0.00016,25.57079]
[1777935064297,37.71,80123.06,0.0,-0.55522,0.00016,25.57034]
[1777935067464,37.71,80123.73,0.0,-0.55511,0.00016,25.57153]
[1777935067489,37.71,80123.73,0.0,-0.55511,0.00016,25.57153]
[1777935073226,37.71,80128.76,0.0,-0.5543,0.00016,25.58038]
[1777935078395,37.71,80131.43,0.0,-0.55387,0.00016,25.58503]
[1777935085450,37.71,80132.69,0.0,-0.55366,0.00016,25.5872]
[1777935090479,37.71,80134.6,0.0,-0.55336,0.00016,25.59049]
[1777935095515,37.71,80135.57,0.0,-0.55321,0.00016,25.58834]
[1777935100549,37.71,80134.93,0.0,-0.55332,0.00016,25.58722]
[1777935105585,37.7,80135.07,0.0,-0.55329,0.00016,25.58745]
[1777935107090,37.71,80125.65,0.0,-0.55482,0.00016,25.57102]
[1777935108130,37.71,80125.65,0.0,-0.55482,0.00016,25.57102]
[1777935108216,37.71,80125.58,0.0,-0.55483,0.00016,25.57091]
[1777935109617,37.71,80118.4,0.0,-0.55599,0.00016,25.55814]
[1777935112113,37.71,80118.6,0.0,-0.55596,0.00016,25.55851]
[1777935112132,37.71,80118.6,0.0,-0.55596,0.00016,25.55851]
[1777935123715,37.71,80113.19,0.0,-0.55683,0.00016,25.54877]
[1777935130766,37.71,80112.73,0.0,-0.55691,0.00016,25.54793]
[1777935134794,37.71,80102.83,0.0,-0.55851,0.00016,25.52972]
[1777935136808,37.71,80097.71,0.0,-0.55934,0.00016,25.52014]
[1777935141843,37.71,80097.73,0.0,-0.55934,0.00016,25.52017]
[1777935147811,37.71,80099.0,0.0,-0.55913,0.00016,25.52254]
[1777935147987,37.71,80099.0,0.0,-0.55913,0.00016,25.52254]
[1777935153926,37.7,80093.97,0.0,-0.55996,0.00016,25.50915]
[1777935158962,37.7,80092.54,0.0,-0.5602,0.00016,25.50639]
[1777935163997,37.7,80090.75,0.0,-0.5605,0.00016,25.50293]
[1777935169032,37.69,80088.33,0.0,-0.56089,0.00016,25.49824]
[1777935175074,37.69,80085.93,0.0,-0.56128,0.00016,25.49357]
[1777935180110,37.69,80088.16,0.0,-0.56092,0.00016,25.49786]
[1777935185145,37.69,80092.6,0.0,-0.56021,0.00016,25.50634]
[1777935189174,37.69,80084.36,0.0,-0.56154,0.00016,25.49049]
[1777935190183,37.69,80079.81,0.0,-0.56228,0.00016,25.48162]
[1777935192195,37.69,80087.94,0.0,-0.56097,0.00016,25.49738]
[1777935193203,37.69,80094.75,0.0,-0.55986,0.00016,25.51038]
[1777935195221,37.69,80093.95,0.0,-0.56,0.00016,25.50885]
[1777935200251,37.69,80095.55,0.0,-0.55974,0.00016,25.51185]
[1777935206294,37.68,80094.4,0.0,-0.55993,0.00016,25.50963]
[1777935209315,37.68,80088.99,0.0,-0.56081,0.00016,25.49929]
[1777935215356,37.68,80085.37,0.0,-0.56141,0.00016,25.48845]
[1777935220391,37.68,80084.71,0.0,-0.56152,0.00016,25.48715]
[1777935225427,37.68,80084.6,0.0,-0.56153,0.00016,25.48694]
[1777935230462,37.68,80080.69,0.0,-0.56217,0.00016,25.4793]
[1777935235497,37.67,80081.5,0.0,-0.56204,0.00016,25.48081]
[1777935241539,37.67,80082.81,0.0,-0.56184,0.00016,25.48327]
[1777935247593,37.66,80080.55,0.0,-0.56222,0.00016,25.47877]
[1777935248607,37.66,80070.95,0.0,-0.56377,0.00016,25.45978]
[1777935250603,37.66,80068.97,0.0,-0.56409,0.00016,25.45581]
[1777935255637,37.66,80066.67,0.0,-0.56446,0.00016,25.45121]
[1777935261679,37.67,80068.36,0.0,-0.56419,0.00016,25.45462]
[1777935267720,37.67,80071.11,0.0,-0.56374,0.00016,25.46013]
[1777935271749,37.67,80065.81,0.0,-0.56461,0.00016,25.44566]
[1777935272851,37.67,80065.81,0.0,-0.56461,0.00016,25.44566]
[1777935279414,37.66,80063.88,0.0,-0.56493,0.00016,25.4417]
[1777935285220,37.66,80064.43,0.0,-0.56484,0.00016,25.44278]
[1777935285321,37.66,80059.22,0.0,-0.56569,0.00016,25.43216]
[1777935286076,37.66,80059.22,0.0,-0.56569,0.00016,25.43216]
[1777935286401,37.66,80059.22,0.0,-0.56569,0.00016,25.43216]
[1777935286573,37.66,80059.22,0.0,-0.56569,0.00016,25.43216]
[1777935286993,37.66,80057.5,0.0,-0.56597,0.00016,25.42862]
[1777935287123,37.66,80057.5,0.0,-0.56597,0.00016,25.42862]
[1777935287521,37.66,80039.22,0.0,-0.56892,0.00016,25.39038]
[1777935288868,37.66,80034.97,0.0,-0.56961,0.00016,25.3813]
[1777935290627,37.66,80034.97,0.0,-0.56961,0.00016,25.3813]
[1777935290644,37.66,80034.97,0.0,-0.56961,0.00016,25.3813]
[1777935291067,37.66,80034.89,0.0,-0.56962,0.00016,25.38113]
[1777935291614,37.66,80035.81,0.0,-0.56947,0.00016,25.3831]
[1777935292615,37.66,80042.5,0.0,-0.56839,0.00016,25.39734]
[1777935296749,37.66,80043.11,0.0,-0.56829,0.00016,25.39861]
[1777935301959,37.66,80047.19,0.0,-0.56764,0.00016,25.40716]
[1777935306994,37.66,80048.2,0.0,-0.56748,0.00016,25.40924]
[1777935312029,37.65,80050.79,0.0,-0.56706,0.00016,25.41461]
[1777935317064,37.65,80052.26,0.0,-0.56683,0.00016,25.41763]
[1777935322169,37.65,80053.3,0.0,-0.56666,0.00016,25.41976]
[1777935322234,37.65,80060.01,0.0,-0.56558,0.00016,25.43356]
[1777935325120,37.65,80061.85,0.0,-0.56528,0.00016,25.43728]
[1777935329148,37.65,80056.43,0.0,-0.56617,0.00016,25.42613]
[1777935334182,37.65,80053.04,0.0,-0.56673,0.00016,25.41526]
[1777935337541,37.65,80050.07,0.0,-0.56721,0.00016,25.4091]
[1777935337564,37.65,80050.07,0.0,-0.56721,0.00016,25.4091]
[1777935341232,37.65,80058.23,0.0,-0.56589,0.00016,25.42599]
[1777935346266,37.64,80056.67,0.0,-0.56615,0.00016,25.42271]
[1777935351303,37.64,80058.98,0.0,-0.56578,0.00016,25.42739]
[1777935356337,37.64,80056.93,0.0,-0.56612,0.00016,25.42312]
[1777935361372,37.63,80057.05,0.0,-0.5661,0.00016,25.4233]
[1777935366407,37.63,80057.77,0.0,-0.56599,0.00016,25.42472]
[1777935371442,37.63,80057.55,0.0,-0.56603,0.00016,25.42421]
[1777935376477,37.63,80057.88,0.0,-0.56598,0.00016,25.42483]
[1777935379484,37.63,80058.28,0.0,-0.56592,0.00016,25.42563]
[1777935379595,37.63,80058.28,0.0,-0.56592,0.00016,25.42563]
[1777935379719,37.63,80058.28,0.0,-0.56592,0.00016,25.42563]
[1777935379692,37.63,80064.78,0.0,-0.56487,0.00016,25.43888]
[1777935380507,37.62,80064.78,0.0,-0.56487,0.00016,25.43887]
[1777935382522,37.62,80069.75,0.0,-0.56407,0.00016,25.44888]
[1777935384744,37.62,80069.89,0.0,-0.56405,0.00016,25.44915]
[1777935386228,37.62,80073.51,0.0,-0.56346,0.00016,25.45638]
[1777935386256,37.62,80073.51,0.0,-0.56346,0.00016,25.45638]
[1777935386548,37.62,80073.11,0.0,-0.56353,0.00016,25.45558]
[1777935392589,37.62,80074.48,0.0,-0.56332,0.00016,25.45446]
[1777935394076,37.62,80074.53,0.0,-0.56331,0.00016,25.45456]
[1777935395610,37.62,80061.58,0.0,-0.56541,0.00016,25.42848]
[1777935396618,37.62,80057.26,0.0,-0.56611,0.00016,25.41962]
[1777935401653,37.62,80053.47,0.0,-0.56672,0.00016,25.41176]
[1777935403666,37.62,80058.27,0.0,-0.56595,0.00016,25.42166]
[1777935408700,37.62,80059.48,0.0,-0.56575,0.00016,25.42409]
[1777935413736,37.62,80060.56,0.0,-0.56559,0.00016,25.42624]
[1777935418771,37.61,80060.0,0.0,-0.56568,0.00016,25.42504]
[1777935423806,37.61,80060.23,0.0,-0.56565,0.00016,25.42545]
[1777935428844,37.61,80059.92,0.0,-0.56571,0.00016,25.42476]
[1777935433878,37.61,80061.16,0.0,-0.56551,0.00016,25.42725]
[1777935438913,37.6,80060.31,0.0,-0.56565,0.00016,25.42547]
[1777935443948,37.6,80060.05,0.0,-0.5657,0.00016,25.42488]
[1777935448984,37.6,80061.91,0.0,-0.5654,0.00016,25.42864]
[1777935454018,37.6,80061.48,0.0,-0.56548,0.00016,25.4239]
[1777935459054,37.6,80061.44,0.0,-0.56549,0.00016,25.42378]
[1777935462819,37.6,80060.69,0.0,-0.56562,0.00016,25.42224]
[1777935463146,37.59,80056.96,0.0,-0.56622,0.00016,25.41455]
[1777935469123,37.59,80053.89,0.0,-0.56673,0.00016,25.40814]
[1777935474158,37.59,80055.48,0.0,-0.56647,0.00016,25.41139]
[1777935479193,37.59,80056.28,0.0,-0.56635,0.00016,25.41299]
[1777935481816,37.59,80056.09,0.0,-0.56638,0.00016,25.41259]
[1777935483884,37.59,80052.16,0.0,-0.56702,0.00016,25.40443]
[1777935483916,37.59,80052.16,0.0,-0.56702,0.00016,25.40443]
[1777935483981,37.59,80052.16,0.0,-0.56702,0.00016,25.40443]
[1777935484228,37.59,80052.16,0.0,-0.56701,0.00016,25.40445]
[1777935488065,37.59,80049.86,0.0,-0.56738,0.00016,25.39969]
[1777935488438,37.59,80031.19,0.0,-0.5704,0.00016,25.35991]
[1777935490270,37.59,80028.54,0.0,-0.57083,0.00016,25.35414]
[1777935495305,37.59,80027.54,0.0,-0.57099,0.00016,25.352]
[1777935499333,37.59,80031.93,0.0,-0.57028,0.00016,25.3616]
[1777935504367,37.6,80031.86,0.0,-0.57028,0.00016,25.36153]
[1777935509403,37.6,80034.08,0.0,-0.56992,0.00016,25.3663]
[1777935511677,37.59,80032.48,0.0,-0.57018,0.00016,25.36283]
[1777935513431,37.59,80042.65,0.0,-0.56855,0.00016,25.38077]
[1777935517460,37.6,80048.31,0.0,-0.56763,0.00016,25.3928]
[1777935521486,37.6,80054.38,0.0,-0.56665,0.00016,25.40545]
[1777935522902,37.6,80054.38,0.0,-0.56665,0.00016,25.40545]
[1777935523501,37.6,80059.55,0.0,-0.56581,0.00016,25.4161]
[1777935524487,37.6,80059.55,0.0,-0.56581,0.00016,25.4161]
[1777935524513,37.6,80059.55,0.0,-0.56581,0.00016,25.4161]
[1777935528349,37.6,80063.72,0.0,-0.56514,0.00016,25.42458]
[1777935528726,37.6,80063.72,0.0,-0.56514,0.00016,25.42458]
[1777935528762,37.6,80063.72,0.0,-0.56514,0.00016,25.42458]
[1777935528863,37.59,80067.56,0.0,-0.56452,0.00016,25.43235]
[1777935531387,37.59,80067.82,0.0,-0.56447,0.00016,25.43287]
[1777935536596,37.59,80069.48,0.0,-0.56421,0.00016,25.43619]
[1777935541629,37.59,80072.17,0.0,-0.56377,0.00016,25.44156]
[1777935544651,37.59,80064.38,0.0,-0.56504,0.00016,25.42584]
[1777935546665,37.59,80060.51,0.0,-0.56567,0.00016,25.41793]
[1777935551704,37.59,80057.93,0.0,-0.56609,0.00016,25.4126]
[1777935556736,37.59,80057.14,0.0,-0.56622,0.00016,25.41094]
[1777935561771,37.59,80058.57,0.0,-0.56599,0.00016,25.41385]
[1777935566806,37.58,80058.47,0.0,-0.56601,0.00016,25.4136]
[1777935571843,37.58,80060.96,0.0,-0.56562,0.00016,25.41483]
[1777935576878,37.58,80060.19,0.0,-0.56575,0.00016,25.41321]
[1777935581913,37.58,80061.81,0.0,-0.56549,0.00016,25.41648]
[1777935585289,37.58,80061.86,0.0,-0.56549,0.00016,25.41655]
[1777935585549,37.58,80061.86,0.0,-0.56549,0.00016,25.41655]
[1777935586948,37.58,80051.98,0.0,-0.56709,0.00016,25.39616]
[1777935588962,37.58,80050.0,0.0,-0.56741,0.00016,25.39205]
[1777935589408,37.58,80050.0,0.0,-0.56741,0.00016,25.39205]
[1777935589654,37.58,80049.69,0.0,-0.56746,0.00016,25.39142]
[1777935595006,37.58,80047.78,0.0,-0.56776,0.00016,25.38747]
[1777935600040,37.58,80042.1,0.0,-0.56867,0.00016,25.37551]
[1777935601279,37.58,80042.1,0.0,-0.56867,0.00016,25.37551]
[1777935601636,37.58,80042.1,0.0,-0.56867,0.00016,25.37551]
[1777935601673,37.58,80042.1,0.0,-0.56867,0.00016,25.37551]
[1777935602203,37.58,80038.76,0.0,-0.56921,0.00016,25.3684]
[1777935602298,37.58,80038.76,0.0,-0.56921,0.00016,25.3684]
[1777935602344,37.58,80022.3,0.0,-0.57188,0.00016,25.33262]
[1777935603462,37.58,80022.3,0.0,-0.57188,0.00016,25.33262]
[1777935603474,37.58,80020.52,0.0,-0.57217,0.00016,25.32864]
[1777935605725,37.58,80019.66,0.0,-0.57231,0.00016,25.32673]
[1777935605760,37.58,80019.66,0.0,-0.57231,0.00016,25.32673]
[1777935605771,37.58,80022.62,0.0,-0.57183,0.00016,25.33324]
[1777935611133,37.58,80021.12,0.0,-0.57208,0.00016,25.3299]
[1777935616167,37.58,80020.5,0.0,-0.57218,0.00016,25.3285]
[1777935621202,37.58,80021.04,0.0,-0.5721,0.00016,25.32966]
[1777935626238,37.58,80020.12,0.0,-0.57225,0.00016,25.32759]
[1777935631272,37.57,80019.34,0.0,-0.57239,0.00016,25.32197]
[1777935636307,37.57,80017.62,0.0,-0.57267,0.00016,25.31809]
[1777935641343,37.57,80015.73,0.0,-0.57299,0.00016,25.31374]
[1777935642091,37.57,80015.73,0.0,-0.57299,0.00016,25.31374]
[1777935642350,37.57,80001.91,0.0,-0.57523,0.00016,25.28241]
[1777935643359,37.57,79994.2,0.0,-0.57647,0.00016,25.26461]
[1777935647528,37.57,79994.31,0.0,-0.57645,0.00016,25.26488]
[1777935650406,37.57,79998.82,0.0,-0.57573,0.00016,25.27528]
[1777935655441,37.56,79998.18,0.0,-0.57584,0.00016,25.27369]
[1777935656246,37.56,79998.18,0.0,-0.57584,0.00016,25.27369]
[1777935661156,37.56,79998.55,0.0,-0.57579,0.00016,25.27444]
[1777935661265,37.56,79998.55,0.0,-0.57579,0.00016,25.27444]
[1777935662490,37.56,79986.29,0.0,-0.57777,0.00016,25.24579]
[1777935663537,37.56,79986.29,0.0,-0.57777,0.00016,25.24579]
[1777935663639,37.56,79976.94,0.0,-0.57928,0.00016,25.22353]
[1777935665511,37.56,79975.33,0.0,-0.57955,0.00016,25.21961]
[1777935667356,37.56,79973.28,0.0,-0.57988,0.00016,25.21464]
[1777935670897,37.55,79970.52,0.0,-0.58033,0.00016,25.20789]
[1777935670995,37.55,79971.25,0.0,-0.58021,0.00016,25.20964]
[1777935673391,37.55,79971.54,0.0,-0.58017,0.00016,25.21029]
[1777935673425,37.55,79971.54,0.0,-0.58017,0.00016,25.21029]
[1777935674516,37.55,79971.9,0.0,-0.58011,0.00016,25.21114]
[1777935675487,37.55,79967.87,0.0,-0.58077,0.00016,25.20133]
[1777935675590,37.55,79967.87,0.0,-0.58077,0.00016,25.20133]
[1777935675832,37.55,79967.87,0.0,-0.58077,0.00016,25.20133]
[1777935675900,37.55,79967.87,0.0,-0.58077,0.00016,25.20133]
[1777935675982,37.55,79967.87,0.0,-0.58077,0.00016,25.20133]
[1777935676051,37.55,79967.87,0.0,-0.58077,0.00016,25.20133]
[1777935675933,37.55,79946.31,0.0,-0.58424,0.00016,25.14783]
[1777935676234,37.55,79946.31,0.0,-0.58424,0.00016,25.14783]
[1777935676589,37.55,79946.31,0.0,-0.58425,0.00016,25.14781]
[1777935677596,37.55,79943.56,0.0,-0.58469,0.00016,25.14086]
[1777935682632,37.55,79942.99,0.0,-0.58478,0.00016,25.13945]
[1777935683638,37.55,79936.82,0.0,-0.58577,0.00016,25.12368]
[1777935684645,37.55,79930.62,0.0,-0.58677,0.00016,25.10767]
[1777935687667,37.55,79936.07,0.0,-0.5859,0.00016,25.12164]
[1777935689115,37.54,79935.37,0.0,-0.58602,0.00016,25.11981]
[1777935689144,37.54,79935.37,0.0,-0.58602,0.00016,25.11981]
[1777935689243,37.54,79935.37,0.0,-0.58602,0.00016,25.11981]
[1777935689680,37.54,79935.76,0.0,-0.58596,0.00016,25.12078]
[1777935691086,37.54,79935.2,0.0,-0.58605,0.00016,25.11931]
[1777935691232,37.54,79935.2,0.0,-0.58605,0.00016,25.11931]
[1777935692703,37.54,79929.8,0.0,-0.58694,0.00016,25.10143]
[1777935694261,37.54,79927.36,0.0,-0.58733,0.00016,25.09507]
[1777935699751,37.54,79925.04,0.0,-0.58771,0.00016,25.08887]
[1777935704785,37.53,79924.82,0.0,-0.58776,0.00016,25.08818]
[1777935709820,37.53,79922.1,0.0,-0.5882,0.00016,25.08095]
[1777935711295,37.53,79920.81,0.0,-0.58841,0.00016,25.07754]
[1777935712934,37.53,79927.03,0.0,-0.58741,0.00016,25.09379]
[1777935717879,37.53,79931.89,0.0,-0.58664,0.00016,25.10627]
[1777935719889,37.53,79941.73,0.0,-0.58505,0.00016,25.13156]
[1777935721904,37.53,79945.8,0.0,-0.58439,0.00016,25.14194]
[1777935727945,37.53,79942.68,0.0,-0.58489,0.00016,25.13418]
[1777935731974,37.53,79936.58,0.0,-0.58586,0.00016,25.11866]
[1777935735766,37.53,79934.4,0.0,-0.58621,0.00016,25.11306]
[1777935738016,37.53,79925.5,0.0,-0.58765,0.00016,25.09]
[1777935740028,37.53,79925.46,0.0,-0.58765,0.00016,25.08991]
[1777935742406,37.54,79920.38,0.0,-0.58846,0.00016,25.07665]
[1777935743051,37.54,79919.74,0.0,-0.58857,0.00016,25.07498]
[1777935743456,37.54,79919.74,0.0,-0.58857,0.00016,25.07498]
[1777935747161,37.54,79915.2,0.0,-0.58929,0.00016,25.06307]
[1777935748895,37.54,79914.41,0.0,-0.58942,0.00016,25.061]
[1777935749002,37.54,79914.41,0.0,-0.58942,0.00016,25.061]
[1777935749095,37.54,79914.41,0.0,-0.58941,0.00016,25.06102]
[1777935751108,37.54,79919.46,0.0,-0.58861,0.00016,25.07057]
[1777935751892,37.54,79919.46,0.0,-0.58861,0.00016,25.07057]
[1777935758032,37.55,79925.21,0.0,-0.58767,0.00016,25.0859]
[1777935759736,37.55,79925.21,0.0,-0.58767,0.00016,25.0859]
[1777935760588,37.55,79926.75,0.0,-0.58742,0.00016,25.08997]
[1777935760647,37.55,79926.75,0.0,-0.58742,0.00016,25.08997]
[1777935760843,37.55,79926.75,0.0,-0.58742,0.00016,25.08997]
[1777935760915,37.55,79939.1,0.0,-0.58543,0.00016,25.12185]
[1777935762188,37.55,79943.79,0.0,-0.58467,0.00016,25.1338]
[1777935764447,37.55,79943.94,0.0,-0.58465,0.00016,25.13421]
[1777935764476,37.55,79943.94,0.0,-0.58465,0.00016,25.13421]
[1777935764534,37.55,79943.94,0.0,-0.58465,0.00016,25.13421]
[1777935764634,37.55,79943.87,0.0,-0.58465,0.00016,25.13407]
[1777935770242,37.56,79947.13,0.0,-0.58412,0.00016,25.14242]
[1777935775053,37.56,79952.65,0.0,-0.58322,0.00016,25.15639]
[1777935780313,37.56,79957.1,0.0,-0.58249,0.00016,25.16762]
[1777935782072,37.57,79951.73,0.0,-0.58335,0.00016,25.15431]
[1777935787362,37.57,79956.57,0.0,-0.58256,0.00016,25.16651]
[1777935792396,37.57,79956.27,0.0,-0.5826,0.00016,25.16591]
[1777935797432,37.58,79955.22,0.0,-0.58276,0.00016,25.16343]
[1777935802467,37.58,79955.78,0.0,-0.58266,0.00016,25.16495]
[1777935807502,37.59,79956.58,0.0,-0.58252,0.00016,25.16707]
[1777935812537,37.59,79952.26,0.0,-0.58322,0.00016,25.15259]
[1777935817572,37.59,79952.24,0.0,-0.58322,0.00016,25.15264]
[1777935822607,37.6,79952.89,0.0,-0.58311,0.00016,25.15436]
[1777935826889,37.6,79952.5,0.0,-0.58316,0.00016,25.15345]
[1777935827756,37.6,79950.4,0.0,-0.5835,0.00016,25.14822]
[1777935828058,37.6,79943.56,0.0,-0.5846,0.00016,25.13102]
[1777935829664,37.6,79933.9,0.0,-0.58616,0.00016,25.10638]
[1777935830671,37.6,79927.42,0.0,-0.5872,0.00016,25.08964]
[1777935833332,37.6,79925.29,0.0,-0.58754,0.00016,25.08409]
[1777935833692,37.6,79925.59,0.0,-0.58749,0.00016,25.08487]
[1777935838728,37.6,79921.71,0.0,-0.58811,0.00016,25.0748]
[1777935843762,37.6,79917.75,0.0,-0.58874,0.00016,25.06446]
[1777935848804,37.6,79915.64,0.0,-0.58909,0.00016,25.05883]
[1777935853835,37.6,79915.87,0.0,-0.58905,0.00016,25.05937]
[1777935858869,37.6,79916.69,0.0,-0.58893,0.00016,25.06146]
[1777935863906,37.59,79918.46,0.0,-0.58865,0.00016,25.06605]
[1777935869948,37.59,79918.16,0.0,-0.5887,0.00016,25.06516]
[1777935874982,37.59,79920.16,0.0,-0.5884,0.00016,25.06646]
[1777935878849,37.59,79917.92,0.0,-0.58877,0.00016,25.06052]
[1777935878971,37.59,79917.92,0.0,-0.58877,0.00016,25.06052]
[1777935879072,37.59,79923.81,0.0,-0.58782,0.00016,25.07597]
[1777935882207,37.59,79926.92,0.0,-0.58732,0.00016,25.08413]
[1777935882814,37.59,79927.51,0.0,-0.58722,0.00016,25.08569]
[1777935885746,37.59,79928.12,0.0,-0.58712,0.00016,25.08734]
[1777935891098,37.6,79929.65,0.0,-0.58686,0.00016,25.09142]
[1777935897143,37.6,79929.61,0.0,-0.58686,0.00016,25.09143]
[1777935897331,37.6,79929.61,0.0,-0.58686,0.00016,25.09143]
[1777935897540,37.6,79929.61,0.0,-0.58686,0.00016,25.09143]
[1777935899154,37.6,79922.71,0.0,-0.58797,0.00016,25.07352]
[1777935900868,37.6,79920.57,0.0,-0.58831,0.00016,25.06794]
[1777935901295,37.6,79920.81,0.0,-0.58827,0.00016,25.0686]
[1777935902178,37.6,79919.05,0.0,-0.58855,0.00016,25.06401]
[1777935907216,37.61,79918.94,0.0,-0.58856,0.00016,25.06387]
[1777935912251,37.61,79921.89,0.0,-0.58807,0.00016,25.07175]
[1777935917287,37.61,79921.51,0.0,-0.58812,0.00016,25.07089]
[1777935922322,37.62,79918.78,0.0,-0.58855,0.00016,25.06386]
[1777935927358,37.62,79915.77,0.0,-0.58903,0.00016,25.05609]
[1777935932392,37.62,79915.8,0.0,-0.58903,0.00016,25.05244]
[1777935937428,37.63,79914.41,0.0,-0.58924,0.00016,25.04892]
[1777935942483,37.63,79915.71,0.0,-0.58902,0.00016,25.05245]
[1777935947521,37.63,79919.4,0.0,-0.58843,0.00016,25.06219]
[1777935952558,37.63,79919.94,0.0,-0.58834,0.00016,25.06362]
[1777935957591,37.63,79918.98,0.0,-0.58849,0.00016,25.06112]
[1777935962626,37.63,79919.16,0.0,-0.58846,0.00016,25.06161]
[1777935968668,37.63,79919.47,0.0,-0.58841,0.00016,25.06245]
[1777935973703,37.63,79921.69,0.0,-0.58805,0.00016,25.06827]
[1777935978738,37.63,79918.81,0.0,-0.58852,0.00016,25.06073]
[1777935983772,37.63,79921.68,0.0,-0.58805,0.00016,25.06827]
[1777935986794,37.63,79916.24,0.0,-0.58893,0.00016,25.05399]
[1777935991829,37.64,79916.48,0.0,-0.5889,0.00016,25.05078]
[1777935996864,37.64,79916.77,0.0,-0.58885,0.00016,25.05166]
[1777936000892,37.64,79912.5,0.0,-0.58953,0.00016,25.04047]
[1777936005927,37.64,79911.07,0.0,-0.58975,0.00016,25.03681]
[1777936010965,37.65,79909.85,0.0,-0.58993,0.00016,25.03373]
[1777936015999,37.65,79907.75,0.0,-0.59025,0.00016,25.02831]
[1777936017522,37.65,79907.53,0.0,-0.59029,0.00016,25.02775]
[1777936018394,37.66,79902.37,0.0,-0.59111,0.00016,25.01396]
[1777936022365,37.65,79907.44,0.0,-0.59031,0.00016,25.02746]
[1777936027394,37.65,79908.96,0.0,-0.59007,0.00016,25.03141]
[1777936032421,37.65,79910.41,0.0,-0.58985,0.00016,25.03514]
[1777936032430,37.65,79915.97,0.0,-0.58896,0.00016,25.04984]
[1777936033387,37.65,79921.14,0.0,-0.58813,0.00016,25.06339]
[1777936035409,37.64,79921.64,0.0,-0.58805,0.00016,25.06463]
[1777936040436,37.64,79922.03,0.0,-0.588,0.00016,25.0655]
[1777936045458,37.63,79920.95,0.0,-0.58819,0.00016,25.0625]
[1777936050478,37.63,79919.57,0.0,-0.58842,0.00016,25.05867]
[1777936054413,37.63,79907.97,0.0,-0.59031,0.00016,25.02394]
[1777936056409,37.62,79907.96,0.0,-0.59031,0.00016,25.02387]
[1777936061438,37.62,79908.51,0.0,-0.59023,0.00016,25.02528]
[1777936066443,37.62,79910.27,0.0,-0.58995,0.00016,25.02989]
[1777936069383,37.62,79917.32,0.0,-0.58882,0.00016,25.04851]
[1777936072407,37.62,79932.71,0.0,-0.58635,0.00016,25.08852]
[1777936074448,37.62,79934.57,0.0,-0.58605,0.00016,25.09335]
[1777936079469,37.62,79935.16,0.0,-0.58595,0.00016,25.09492]
[1777936084478,37.62,79936.32,0.0,-0.58576,0.00016,25.09797]
[1777936085495,37.62,79947.86,0.0,-0.5839,0.00016,25.12725]
[1777936086677,37.62,79947.86,0.0,-0.5839,0.00016,25.12726]
[1777936086691,37.62,79947.86,0.0,-0.5839,0.00016,25.12726]
[1777936093313,37.63,79943.6,0.0,-0.58458,0.00016,25.1166]
[1777936096992,37.63,79944.38,0.0,-0.58445,0.00016,25.11863]
[1777936100430,37.63,79938.75,0.0,-0.58535,0.00016,25.10441]
[1777936105624,37.63,79938.82,0.0,-0.58533,0.00016,25.10469]
[1777936110659,37.64,79937.81,0.0,-0.58549,0.00016,25.1022]
[1777936114687,37.64,79930.31,0.0,-0.5867,0.00016,25.07916]
[1777936116701,37.64,79924.49,0.0,-0.58764,0.00016,25.06413]
[1777936117710,37.64,79917.83,0.0,-0.5887,0.00016,25.04673]
[1777936125883,37.64,79913.85,0.0,-0.58933,0.00016,25.03641]
[1777936136020,37.65,79915.08,0.0,-0.58911,0.00016,25.04004]
[1777936136044,37.65,79915.08,0.0,-0.58911,0.00016,25.04004]
[1777936136057,37.65,79915.08,0.0,-0.58911,0.00016,25.04004]
[1777936136310,37.65,79915.08,0.0,-0.58911,0.00016,25.04004]
[1777936136326,37.66,79915.33,0.0,-0.58905,0.00016,25.04091]
[1777936141878,37.67,79916.2,0.0,-0.58889,0.00016,25.04345]
[1777936143378,37.67,79916.2,0.0,-0.58889,0.00016,25.04345]
[1777936143558,37.67,79916.6,0.0,-0.58883,0.00016,25.04454]
[1777936148926,37.67,79917.79,0.0,-0.58862,0.00016,25.04791]
[1777936153961,37.68,79918.22,0.0,-0.58854,0.00016,25.04922]
[1777936158996,37.68,79917.61,0.0,-0.58862,0.00016,25.04781]
[1777936163026,37.69,79912.22,0.0,-0.58948,0.00016,25.03367]
[1777936168058,37.68,79908.68,0.0,-0.59007,0.00016,25.02404]
[1777936170168,37.68,79908.54,0.0,-0.59009,0.00016,25.02362]
[1777936170209,37.68,79908.54,0.0,-0.59009,0.00016,25.02362]
[1777936170608,37.68,79908.54,0.0,-0.59009,0.00016,25.02362]
[1777936170269,37.68,79907.71,0.0,-0.59023,0.00016,25.02136]
[1777936170641,37.68,79907.71,0.0,-0.59023,0.00016,25.02136]
[1777936171495,37.68,79895.86,0.0,-0.59214,0.00016,24.98562]
[1777936172295,37.68,79895.86,0.0,-0.59214,0.00016,24.98562]
[1777936172303,37.68,79889.65,0.0,-0.59313,0.00016,24.96869]
[1777936173095,37.68,79889.65,0.0,-0.59313,0.00016,24.96874]
[1777936177511,37.68,79888.94,0.0,-0.59323,0.00016,24.96702]
[1777936184239,37.69,79886.47,0.0,-0.59361,0.00016,24.96038]
[1777936187950,37.68,79881.42,0.0,-0.59443,0.00016,24.94625]
[1777936191319,37.68,79890.68,0.0,-0.59295,0.00016,24.97172]
[1777936197266,37.69,79891.39,0.0,-0.59283,0.00016,24.97387]
[1777936202303,37.69,79889.89,0.0,-0.59306,0.00016,24.96992]
[1777936208343,37.7,79891.25,0.0,-0.59282,0.00016,24.97385]
[1777936213378,37.7,79890.39,0.0,-0.59295,0.00016,24.97163]
[1777936219420,37.7,79890.86,0.0,-0.59289,0.00016,24.97281]
[1777936226469,37.69,79892.54,0.0,-0.59263,0.00016,24.97713]
[1777936231508,37.69,79894.03,0.0,-0.59242,0.00016,24.97711]
[1777936236539,37.68,79894.33,0.0,-0.59239,0.00016,24.97775]
[1777936242590,37.68,79895.75,0.0,-0.59217,0.00016,24.98141]
[1777936245608,37.67,79900.45,0.0,-0.59143,0.00016,24.99402]
[1777936249635,37.67,79905.05,0.0,-0.5907,0.00016,25.00624]
[1777936251650,37.67,79906.06,0.0,-0.59054,0.00016,25.00896]
[1777936256685,37.67,79909.87,0.0,-0.58992,0.00016,25.01922]
[1777936261720,37.68,79907.31,0.0,-0.59032,0.00016,25.01259]
[1777936267762,37.68,79906.04,0.0,-0.59051,0.00016,25.00941]
[1777936271624,37.69,79891.34,0.0,-0.59285,0.00016,24.96982]
[1777936273804,37.69,79884.3,0.0,-0.59397,0.00016,24.95055]
[1777936278839,37.68,79887.32,0.0,-0.5935,0.00016,24.95865]
[1777936283874,37.68,79887.17,0.0,-0.59354,0.00016,24.95806]
[1777936288613,37.68,79888.17,0.0,-0.59339,0.00016,24.96071]
[1777936290619,37.68,79888.09,0.0,-0.5934,0.00016,24.96042]
[1777936296968,37.67,79888.79,0.0,-0.59332,0.00016,24.95824]
[1777936302004,37.67,79892.47,0.0,-0.59274,0.00016,24.96817]
[1777936305637,37.66,79897.01,0.0,-0.59202,0.00016,24.98044]
[1777936306462,37.66,79897.01,0.0,-0.59202,0.00016,24.98044]
[1777936312076,37.66,79897.55,0.0,-0.59195,0.00016,24.98169]
[1777936317137,37.66,79899.29,0.0,-0.59168,0.00016,24.98624]
[1777936322246,37.65,79902.96,0.0,-0.5911,0.00016,24.99602]
[1777936322348,37.65,79910.85,0.0,-0.58983,0.00016,25.01715]
[1777936324185,37.65,79910.85,0.0,-0.58983,0.00016,25.0172]
[1777936329219,37.66,79903.82,0.0,-0.59094,0.00016,24.99856]
[1777936334254,37.66,79902.09,0.0,-0.59122,0.00016,24.99394]
[1777936339292,37.65,79901.21,0.0,-0.59137,0.00016,24.99137]
[1777936344329,37.65,79905.18,0.0,-0.59075,0.00016,25.00186]
[1777936349361,37.64,79906.64,0.0,-0.59053,0.00016,25.00557]
[1777936354397,37.65,79904.68,0.0,-0.59085,0.00016,24.9965]
[1777936359435,37.65,79907.39,0.0,-0.59041,0.00016,25.00387]
[1777936364470,37.65,79908.7,0.0,-0.5902,0.00016,25.00746]
[1777936369505,37.65,79907.5,0.0,-0.59038,0.00016,25.00432]
[1777936374539,37.65,79906.3,0.0,-0.59057,0.00016,25.00117]
[1777936379574,37.66,79909.26,0.0,-0.59009,0.00016,25.00913]
[1777936385616,37.66,79910.07,0.0,-0.58996,0.00016,25.01141]
[1777936390222,37.66,79908.57,0.0,-0.5902,0.00016,25.00736]
[1777936391658,37.66,79913.81,0.0,-0.58936,0.00016,25.02129]
[1777936396693,37.66,79912.89,0.0,-0.5895,0.00016,25.01894]
[1777936401838,37.66,79911.98,0.0,-0.58964,0.00016,25.0166]
[1777936401863,37.66,79911.36,0.0,-0.58974,0.00016,25.01497]
[1777936402742,37.66,79896.04,0.0,-0.5922,0.00016,24.9738]
[1777936403744,37.66,79886.33,0.0,-0.59375,0.00016,24.94723]
[1777936404751,37.66,79885.51,0.0,-0.59388,0.00016,24.94498]
[1777936409786,37.66,79886.0,0.0,-0.5938,0.00016,24.94637]
[1777936414821,37.67,79882.01,0.0,-0.59445,0.00016,24.93154]
[1777936419856,37.67,79883.83,0.0,-0.59415,0.00016,24.93665]
[1777936425776,37.67,79884.63,0.0,-0.59402,0.00016,24.9389]
[1777936432753,37.67,79885.95,0.0,-0.59381,0.00016,24.94262]
[1777936433954,37.67,79881.72,0.0,-0.59448,0.00016,24.93094]
[1777936439996,37.67,79884.24,0.0,-0.59408,0.00016,24.93798]
[1777936446037,37.67,79882.9,0.0,-0.59429,0.00016,24.93433]
[1777936451073,37.67,79882.93,0.0,-0.59428,0.00016,24.93445]
[1777936455198,37.67,79887.12,0.0,-0.59361,0.00016,24.94603]
[1777936461143,37.67,79887.71,0.0,-0.59351,0.00016,24.94766]
[1777936468192,37.67,79887.03,0.0,-0.59362,0.00016,24.94578]
[1777936474234,37.67,79887.08,0.0,-0.59363,0.00016,24.94203]
[1777936479269,37.67,79885.17,0.0,-0.59393,0.00016,24.93678]
[1777936484303,37.68,79884.7,0.0,-0.59401,0.00016,24.93551]
[1777936489339,37.68,79885.28,0.0,-0.59391,0.00016,24.93713]
[1777936494373,37.68,79884.63,0.0,-0.59402,0.00016,24.93535]
[1777936498402,37.68,79892.34,0.0,-0.59278,0.00016,24.95653]
[1777936502432,37.68,79897.98,0.0,-0.59188,0.00016,24.97183]
[1777936503436,37.68,79891.94,0.0,-0.59285,0.00016,24.9554]
[1777936508521,37.68,79890.63,0.0,-0.59306,0.00016,24.95181]
[1777936513556,37.68,79891.06,0.0,-0.59299,0.00016,24.95299]
[1777936518591,37.68,79889.67,0.0,-0.59321,0.00016,24.94919]
[1777936523627,37.68,79889.33,0.0,-0.59327,0.00016,24.94827]
[1777936529668,37.68,79886.38,0.0,-0.59374,0.00016,24.94019]
[1777936533904,37.68,79879.89,0.0,-0.59479,0.00016,24.91837]
[1777936539738,37.68,79879.74,0.0,-0.59481,0.00016,24.91805]
[1777936544778,37.68,79879.99,0.0,-0.59476,0.00016,24.91883]
[1777936546789,37.68,79885.93,0.0,-0.59381,0.00016,24.93529]
[1777936551824,37.68,79889.48,0.0,-0.59324,0.00016,24.94509]
[1777936556857,37.68,79888.6,0.0,-0.59337,0.00016,24.94273]
[1777936561892,37.69,79887.73,0.0,-0.59351,0.00016,24.94039]
[1777936566929,37.69,79884.11,0.0,-0.59408,0.00016,24.93049]
[1777936567938,37.69,79875.23,0.0,-0.5955,0.00016,24.90582]
[1777936569949,37.69,79874.31,0.0,-0.59565,0.00016,24.9033]
[1777936575992,37.69,79874.83,0.0,-0.59555,0.00016,24.90493]
[1777936581027,37.7,79874.6,0.0,-0.59558,0.00016,24.90442]
[1777936586063,37.7,79876.14,0.0,-0.59533,0.00016,24.90886]
[1777936591102,37.7,79878.53,0.0,-0.59495,0.00016,24.91178]
[1777936596875,37.7,79879.69,0.0,-0.59476,0.00016,24.91511]
[1777936603948,37.71,79880.53,0.0,-0.59461,0.00016,24.91763]
[1777936609223,37.71,79880.65,0.0,-0.59458,0.00016,24.91811]
[1777936614258,37.72,79881.72,0.0,-0.5944,0.00016,24.92121]
[1777936619294,37.72,79882.59,0.0,-0.59425,0.00016,24.92375]
[1777936624328,37.72,79883.28,0.0,-0.59414,0.00016,24.92578]
[1777936629363,37.72,79882.57,0.0,-0.59424,0.00016,24.92393]
[1777936633392,37.73,79894.19,0.0,-0.59238,0.00016,24.95584]
[1777936638426,37.73,79897.69,0.0,-0.59182,0.00016,24.96536]
[1777936643461,37.73,79901.77,0.0,-0.59116,0.00016,24.97638]
[1777936648495,37.73,79900.56,0.0,-0.59135,0.00016,24.97313]
[1777936653530,37.73,79901.05,0.0,-0.59129,0.00016,24.97057]
[1777936659573,37.73,79899.98,0.0,-0.59146,0.00016,24.9677]
[1777936664135,37.73,79882.86,0.0,-0.5942,0.00016,24.92106]
[1777936664608,37.73,79879.46,0.0,-0.59474,0.00016,24.91167]
[1777936669643,37.73,79883.15,0.0,-0.59415,0.00016,24.92194]
[1777936674679,37.73,79885.47,0.0,-0.59377,0.00016,24.92839]
[1777936679714,37.73,79887.74,0.0,-0.59342,0.00016,24.93447]
[1777936685441,37.73,79889.7,0.0,-0.59311,0.00016,24.93969]
[1777936685681,37.73,79889.7,0.0,-0.59311,0.00016,24.93969]
[1777936691799,37.72,79892.17,0.0,-0.59273,0.00016,24.94623]
[1777936693166,37.72,79892.05,0.0,-0.59275,0.00016,24.94587]
[1777936695061,37.72,79892.33,0.0,-0.59271,0.00016,24.9466]
[1777936697840,37.72,79884.63,0.0,-0.59395,0.00016,24.92535]
[1777936702876,37.71,79885.33,0.0,-0.59385,0.00016,24.92716]
[1777936711940,37.71,79881.96,0.0,-0.59441,0.00016,24.91392]
[1777936718988,37.71,79880.59,0.0,-0.59463,0.00016,24.91006]
[1777936724025,37.71,79878.97,0.0,-0.59489,0.00016,24.90551]
[1777936730031,37.71,79877.64,0.0,-0.59511,0.00016,24.90176]
[1777936730106,37.71,79873.01,0.0,-0.59585,0.00016,24.88879]
[1777936732079,37.71,79867.38,0.0,-0.59675,0.00016,24.87292]
[1777936738199,37.71,79869.39,0.0,-0.59643,0.00016,24.87856]
[1777936740136,37.71,79878.81,0.0,-0.59493,0.00016,24.9049]
[1777936741143,37.71,79880.65,0.0,-0.59463,0.00016,24.90999]
[1777936744164,37.7,79876.45,0.0,-0.59531,0.00016,24.89827]
[1777936749199,37.7,79872.77,0.0,-0.5959,0.00016,24.88789]
[1777936755008,37.7,79864.81,0.0,-0.59718,0.00016,24.86535]
[1777936760281,37.7,79862.94,0.0,-0.59748,0.00016,24.86003]
[1777936765316,37.7,79863.29,0.0,-0.59742,0.00016,24.86103]
[1777936769345,37.7,79867.92,0.0,-0.59668,0.00016,24.87414]
[1777936771361,37.7,79879.22,0.0,-0.59489,0.00016,24.90189]
[1777936776405,37.7,79878.6,0.0,-0.595,0.00016,24.90012]
[1777936779424,37.7,79873.19,0.0,-0.59586,0.00016,24.88496]
[1777936785217,37.7,79874.04,0.0,-0.59573,0.00016,24.88727]
[1777936790502,37.69,79877.84,0.0,-0.59513,0.00016,24.8978]
[1777936795156,37.69,79875.48,0.0,-0.59551,0.00016,24.89117]
[1777936795217,37.69,79875.48,0.0,-0.59551,0.00016,24.89117]
[1777936795198,37.69,79893.68,0.0,-0.5926,0.00016,24.94139]
[1777936795690,37.69,79893.68,0.0,-0.5926,0.00016,24.94139]
[1777936795872,37.69,79905.56,0.0,-0.59069,0.00016,24.97347]
[1777936796543,37.69,79905.56,0.0,-0.59069,0.00016,24.97352]
[1777936797610,37.69,79905.56,0.0,-0.59069,0.00016,24.97352]
[1777936797692,37.69,79905.56,0.0,-0.59069,0.00016,24.97352]
[1777936797711,37.69,79914.27,0.0,-0.58929,0.00016,24.99672]
[1777936798897,37.69,79914.27,0.0,-0.58929,0.00016,24.99672]
[1777936798949,37.69,79914.27,0.0,-0.58929,0.00016,24.99672]
[1777936798985,37.69,79914.27,0.0,-0.58929,0.00016,24.99672]
[1777936798994,37.7,79913.11,0.0,-0.58947,0.00016,24.99369]
[1777936800372,37.7,79912.7,0.0,-0.58954,0.00016,24.99264]
[1777936800424,37.7,79912.7,0.0,-0.58954,0.00016,24.99264]
[1777936800573,37.7,79912.7,0.0,-0.58953,0.00016,24.99268]
[1777936801843,37.7,79899.47,0.0,-0.59166,0.00016,24.9573]
[1777936802868,37.7,79899.47,0.0,-0.59166,0.00016,24.9573]
[1777936808628,37.7,79892.39,0.0,-0.59278,0.00016,24.93823]
[1777936815432,37.71,79892.13,0.0,-0.5928,0.00016,24.93792]
[1777936820710,37.72,79892.92,0.0,-0.59265,0.00016,24.94035]
[1777936825746,37.72,79893.5,0.0,-0.59254,0.00016,24.94219]
[1777936830781,37.73,79893.48,0.0,-0.59253,0.00016,24.94239]
[1777936838838,37.74,79893.1,0.0,-0.59258,0.00016,24.93787]
[1777936843872,37.75,79893.43,0.0,-0.59251,0.00016,24.93902]
[1777936849913,37.75,79894.17,0.0,-0.59237,0.00016,24.94133]
[1777936855956,37.76,79892.67,0.0,-0.59259,0.00016,24.93754]
[1777936860992,37.77,79892.85,0.0,-0.59254,0.00016,24.93827]
[1777936866026,37.77,79893.51,0.0,-0.59242,0.00016,24.9403]
[1777936871062,37.78,79893.35,0.0,-0.59243,0.00016,24.94009]
[1777936876100,37.78,79892.64,0.0,-0.59253,0.00016,24.93839]
[1777936881134,37.79,79892.76,0.0,-0.5925,0.00016,24.93893]
[1777936888182,37.8,79893.14,0.0,-0.59242,0.00016,24.94027]
[1777936894224,37.8,79893.76,0.0,-0.59231,0.00016,24.93832]
[1777936899259,37.81,79893.76,0.0,-0.5923,0.00016,24.93855]
[1777936904294,37.81,79893.36,0.0,-0.59236,0.00016,24.93754]
[1777936909331,37.81,79892.9,0.0,-0.59243,0.00016,24.93637]
[1777936914367,37.81,79891.03,0.0,-0.59272,0.00016,24.93137]
[1777936919404,37.82,79890.64,0.0,-0.59278,0.00016,24.93039]
[1777936921450,37.82,79893.6,0.0,-0.5923,0.00016,24.93846]
[1777936921856,37.82,79893.6,0.0,-0.5923,0.00016,24.93846]
[1777936928463,37.82,79886.65,0.0,-0.5934,0.00016,24.91968]
[1777936933498,37.82,79886.27,0.0,-0.59346,0.00016,24.91865]
[1777936938533,37.82,79886.39,0.0,-0.59344,0.00016,24.91899]
[1777936943568,37.82,79884.92,0.0,-0.59368,0.00016,24.91495]
[1777936948604,37.82,79884.09,0.0,-0.59381,0.00016,24.91267]
[1777936950618,37.82,79878.81,0.0,-0.59465,0.00016,24.89812]
[1777936954647,37.82,79873.01,0.0,-0.59559,0.00016,24.87814]
[1777936959697,37.82,79871.99,0.0,-0.59575,0.00016,24.87538]
[1777936964718,37.83,79874.5,0.0,-0.59534,0.00016,24.88247]
[1777936969752,37.83,79875.78,0.0,-0.59513,0.00016,24.88611]
[1777936972776,37.83,79869.79,0.0,-0.59609,0.00016,24.86946]
[1777936977811,37.83,79871.0,0.0,-0.59589,0.00016,24.87294]
[1777936982847,37.83,79871.99,0.0,-0.59572,0.00016,24.8758]
[1777936988888,37.85,79873.4,0.0,-0.59546,0.00016,24.88031]
[1777936994929,37.85,79875.05,0.0,-0.59519,0.00016,24.88501]
[1777936999965,37.85,79875.48,0.0,-0.59512,0.00016,24.88629]
[1777937001082,37.85,79875.48,0.0,-0.59512,0.00016,24.88629]
[1777937002985,37.85,79870.06,0.0,-0.59598,0.00016,24.87125]
[1777937003742,37.85,79870.06,0.0,-0.59598,0.00016,24.87125]
[1777937009613,37.86,79870.57,0.0,-0.59588,0.00016,24.87284]
[1777937015070,37.86,79871.55,0.0,-0.59573,0.00016,24.87182]
[1777937020106,37.86,79872.76,0.0,-0.59553,0.00016,24.87533]
[1777937025140,37.87,79873.64,0.0,-0.59538,0.00016,24.87791]
[1777937030175,37.87,79879.24,0.0,-0.59448,0.00016,24.89356]
[1777937034116,37.87,79879.92,0.0,-0.59437,0.00016,24.89549]
[1777937039238,37.87,79879.6,0.0,-0.59441,0.00016,24.89473]
[1777937044273,37.88,79879.09,0.0,-0.59449,0.00016,24.89343]
[1777937046539,37.88,79878.65,0.0,-0.59456,0.00016,24.89224]
[1777937047555,37.88,79878.06,0.0,-0.59465,0.00016,24.89063]
[1777937047570,37.88,79869.45,0.0,-0.59602,0.00016,24.86672]
[1777937049309,37.89,79870.28,0.0,-0.59586,0.00016,24.86944]
[1777937054344,37.89,79870.27,0.0,-0.59585,0.00016,24.86958]
[1777937059382,37.89,79875.23,0.0,-0.59505,0.00016,24.88353]
[1777937064414,37.9,79875.21,0.0,-0.59505,0.00016,24.88359]
[1777937070518,37.9,79875.02,0.0,-0.59507,0.00016,24.88324]
[1777937075553,37.9,79875.28,0.0,-0.59503,0.00016,24.88021]
[1777937080589,37.91,79868.76,0.0,-0.59606,0.00016,24.86222]
[1777937085573,37.91,79869.27,0.0,-0.59597,0.00016,24.86379]
[1777937087997,37.91,79866.53,0.0,-0.5964,0.00016,24.85623]
[1777937088097,37.91,79864.17,0.0,-0.59677,0.00016,24.84963]
[1777937090248,37.91,79864.17,0.0,-0.59677,0.00016,24.84963]
[1777937095697,37.94,79863.39,0.0,-0.59683,0.00016,24.84845]
[1777937100734,37.94,79863.08,0.0,-0.59687,0.00016,24.84778]
[1777937105767,37.95,79862.0,0.0,-0.59703,0.00016,24.84494]
[1777937110802,37.95,79861.45,0.0,-0.5971,0.00016,24.84361]
[1777937114441,37.95,79861.58,0.0,-0.59707,0.00016,24.84406]
[1777937119864,37.96,79862.66,0.0,-0.59688,0.00016,24.84739]
[1777937127611,37.97,79863.03,0.0,-0.59681,0.00016,24.84871]
[1777937132818,37.97,79862.57,0.0,-0.59687,0.00016,24.84757]
[1777937133514,37.97,79862.57,0.0,-0.59687,0.00016,24.84757]
[1777937133549,37.97,79866.89,0.0,-0.5962,0.00016,24.85585]
[1777937138998,37.98,79869.38,0.0,-0.59579,0.00016,24.86298]
[1777937144039,37.98,79870.47,0.0,-0.5956,0.00016,24.86618]
[1777937145474,37.98,79870.47,0.0,-0.5956,0.00016,24.86618]
[1777937151087,37.98,79871.9,0.0,-0.59536,0.00016,24.87036]
[1777937156126,37.99,79872.36,0.0,-0.59528,0.00016,24.87179]
[1777937161158,37.99,79873.38,0.0,-0.59511,0.00016,24.87476]
[1777937166194,37.99,79877.03,0.0,-0.59452,0.00016,24.88497]
[1777937169708,38.0,79876.97,0.0,-0.59452,0.00016,24.88488]
[1777937169911,38.0,79876.97,0.0,-0.59452,0.00016,24.88488]
[1777937171914,38.0,79878.45,0.0,-0.59429,0.00016,24.889]
[1777937172236,38.0,79878.45,0.0,-0.59428,0.00016,24.88905]
[1777937174129,38.0,79878.65,0.0,-0.59425,0.00016,24.88966]
[1777937179029,38.01,79880.02,0.0,-0.59401,0.00016,24.89377]
[1777937179051,38.01,79880.02,0.0,-0.59401,0.00016,24.89377]
[1777937182306,38.01,79890.49,0.0,-0.59233,0.00016,24.92243]
[1777937183313,38.03,79895.7,0.0,-0.59145,0.00016,24.9372]
[1777937188347,38.04,79896.99,0.0,-0.59122,0.00016,24.94098]
[1777937193383,38.05,79897.12,0.0,-0.59119,0.00016,24.93776]
[1777937198102,38.06,79902.11,0.0,-0.59038,0.00016,24.95131]
[1777937199965,38.06,79902.11,0.0,-0.59037,0.00016,24.95136]
[1777937200119,38.06,79902.11,0.0,-0.59037,0.00016,24.95136]
[1777937200432,38.06,79901.78,0.0,-0.59042,0.00016,24.95054]
[1777937200969,38.06,79901.78,0.0,-0.59042,0.00016,24.95054]
[1777937202967,38.06,79902.84,0.0,-0.59025,0.00016,24.95345]
[1777937204723,38.06,79902.3,0.0,-0.59033,0.00016,24.95207]
[1777937204840,38.07,79903.64,0.0,-0.59011,0.00016,24.95566]
[1777937207297,38.07,79906.45,0.0,-0.58966,0.00016,24.96315]
[1777937207481,38.07,79910.75,0.0,-0.58897,0.00016,24.97446]
[1777937212516,38.07,79908.61,0.0,-0.5893,0.00016,24.96904]
[1777937217551,38.08,79904.21,0.0,-0.58999,0.00016,24.95766]
[1777937222588,38.08,79902.63,0.0,-0.59023,0.00016,24.95369]
[1777937227623,38.09,79899.02,0.0,-0.59079,0.00016,24.94432]
[1777937238383,38.1,79896.51,0.0,-0.59115,0.00016,24.9381]
[1777937243735,38.1,79894.65,0.0,-0.59144,0.00016,24.93335]
[1777937248770,38.11,79893.34,0.0,-0.59163,0.00016,24.93005]
[1777937253805,38.12,79891.11,0.0,-0.59198,0.00016,24.92044]
[1777937258839,38.12,79890.52,0.0,-0.59206,0.00016,24.91907]
[1777937263875,38.13,79889.56,0.0,-0.5922,0.00016,24.91671]
[1777937268910,38.13,79890.95,0.0,-0.59197,0.00016,24.92065]
[1777937274025,38.14,79890.56,0.0,-0.59202,0.00016,24.91976]
[1777937274192,38.14,79890.56,0.0,-0.59202,0.00016,24.91976]
[1777937274305,38.14,79890.56,0.0,-0.59202,0.00016,24.91976]
[1777937274319,38.14,79899.69,0.0,-0.59056,0.00016,24.94412]
[1777937274952,38.14,79899.69,0.0,-0.59056,0.00016,24.94414]
[1777937279685,38.14,79898.72,0.0,-0.59071,0.00016,24.94165]
[1777937279702,38.14,79898.72,0.0,-0.59071,0.00016,24.94165]
[1777937279766,38.14,79897.86,0.0,-0.59085,0.00016,24.9394]
[1777937279895,38.14,79897.86,0.0,-0.59085,0.00016,24.9394]
[1777937285023,38.14,79896.11,0.0,-0.59111,0.00016,24.9349]
[1777937290059,38.15,79895.32,0.0,-0.59123,0.00016,24.93293]
[1777937296100,38.15,79895.65,0.0,-0.59117,0.00016,24.93395]
[1777937298394,38.15,79902.38,0.0,-0.5901,0.00016,24.95181]
[1777937299755,38.15,79902.38,0.0,-0.5901,0.00016,24.95181]
[1777937299832,38.15,79913.87,0.0,-0.58827,0.00016,24.98182]
[1777937301135,38.15,79921.49,0.0,-0.58706,0.00016,25.00145]
[1777937303150,38.15,79917.29,0.0,-0.58773,0.00016,24.99066]
[1777937308184,38.15,79920.47,0.0,-0.58722,0.00016,24.99882]
[1777937313219,38.15,79920.19,0.0,-0.58728,0.00016,24.9942]
[1777937318254,38.15,79923.3,0.0,-0.58679,0.00016,25.00214]
[1777937323292,38.15,79925.2,0.0,-0.58649,0.00016,25.00696]
[1777937328418,38.15,79928.35,0.0,-0.58599,0.00016,25.01495]
[1777937334365,38.15,79928.47,0.0,-0.58597,0.00016,25.01527]
[1777937339498,38.15,79928.76,0.0,-0.58592,0.00016,25.01603]
[1777937339596,38.15,79934.37,0.0,-0.58503,0.00016,25.03019]
[1777937340171,38.15,79934.37,0.0,-0.58503,0.00016,25.03019]
[1777937340221,38.15,79934.37,0.0,-0.58503,0.00016,25.03019]
[1777937341417,38.15,79939.68,0.0,-0.58418,0.00016,25.04347]
[1777937344296,38.16,79936.96,0.0,-0.58461,0.00016,25.03672]
[1777937344453,38.16,79935.2,0.0,-0.58489,0.00016,25.03233]
[1777937348466,38.16,79939.99,0.0,-0.58412,0.00016,25.04436]
[1777937353501,38.16,79940.64,0.0,-0.58402,0.00016,25.04596]
[1777937358536,38.16,79942.55,0.0,-0.58372,0.00016,25.05065]
[1777937363571,38.15,79943.78,0.0,-0.58352,0.00016,25.05365]
[1777937368605,38.15,79944.38,0.0,-0.58343,0.00016,25.05508]
[1777937374648,38.15,79943.91,0.0,-0.58353,0.00016,25.04998]
[1777937381697,38.15,79943.68,0.0,-0.58357,0.00016,25.04935]
[1777937389754,38.15,79943.8,0.0,-0.58355,0.00016,25.04958]
[1777937391769,38.15,79938.92,0.0,-0.58433,0.00016,25.03746]
[1777937396803,38.15,79939.12,0.0,-0.5843,0.00016,25.03795]
[1777937401838,38.15,79939.69,0.0,-0.58421,0.00016,25.03935]
[1777937402845,38.15,79934.88,0.0,-0.58498,0.00016,25.02734]
[1777937403628,38.15,79934.88,0.0,-0.58498,0.00016,25.02734]
[1777937403666,38.15,79934.88,0.0,-0.58498,0.00016,25.02734]
[1777937403852,38.15,79929.12,0.0,-0.58589,0.00016,25.01281]
[1777937405336,38.15,79929.12,0.0,-0.58589,0.00016,25.01281]
[1777937405867,38.14,79929.37,0.0,-0.58586,0.00016,25.01337]
[1777937406875,38.14,79921.85,0.0,-0.58706,0.00016,24.99421]
[1777937408888,38.14,79917.75,0.0,-0.58771,0.00016,24.9837]
[1777937413899,38.14,79917.23,0.0,-0.58779,0.00016,24.9824]
[1777937418958,38.15,79912.58,0.0,-0.58852,0.00016,24.97047]
[1777937424999,38.15,79915.12,0.0,-0.58811,0.00016,24.97714]
[1777937430037,38.15,79914.59,0.0,-0.58819,0.00016,24.97584]
[1777937436083,38.15,79915.27,0.0,-0.58809,0.00016,24.97378]
[1777937441145,38.16,79914.3,0.0,-0.58824,0.00016,24.97135]
[1777937446180,38.16,79914.69,0.0,-0.58817,0.00016,24.97244]
[1777937452223,38.16,79916.0,0.0,-0.58796,0.00016,24.9759]
[1777937456250,38.16,79907.54,0.0,-0.58929,0.00016,24.95408]
[1777937458264,38.17,79902.79,0.0,-0.59004,0.00016,24.94169]
[1777937461765,38.17,79904.39,0.0,-0.58979,0.00016,24.94595]
[1777937462332,38.17,79905.24,0.0,-0.58965,0.00016,24.94821]
[1777937462402,38.17,79900.57,0.0,-0.59039,0.00016,24.93596]
[1777937465280,38.17,79898.82,0.0,-0.59066,0.00016,24.93141]
[1777937471359,38.18,79898.82,0.0,-0.59064,0.00016,24.93169]
[1777937480420,38.19,79899.41,0.0,-0.59052,0.00016,24.93363]
[1777937487469,38.19,79899.46,0.0,-0.59049,0.00016,24.93405]
[1777937492504,38.2,79899.94,0.0,-0.59042,0.00016,24.93163]
[1777937497539,38.21,79899.42,0.0,-0.59049,0.00016,24.93047]
[1777937502573,38.21,79899.16,0.0,-0.59051,0.00016,24.93]
[1777937507609,38.22,79899.4,0.0,-0.59046,0.00016,24.93085]
[1777937512649,38.22,79899.38,0.0,-0.59045,0.00016,24.93101]
[1777937517681,38.23,79899.24,0.0,-0.59046,0.00016,24.93085]
[1777937519696,38.23,79885.65,0.0,-0.5926,0.00016,24.89474]
[1777937520267,38.23,79885.65,0.0,-0.5926,0.00016,24.89474]
[1777937520704,38.23,79881.96,0.0,-0.59318,0.00016,24.88485]
[1777937524902,38.23,79876.01,0.0,-0.59413,0.00016,24.86866]
[1777937526570,38.23,79876.01,0.0,-0.59413,0.00016,24.86862]
[1777937526745,38.23,79870.78,0.0,-0.59495,0.00016,24.85435]
[1777937529148,38.23,79869.49,0.0,-0.59515,0.00016,24.85091]
[1777937529173,38.23,79869.49,0.0,-0.59515,0.00016,24.85091]
[1777937531781,38.24,79860.36,0.0,-0.59658,0.00016,24.82575]
[1777937535090,38.24,79860.23,0.0,-0.5966,0.00016,24.82545]
[1777937535809,38.24,79860.35,0.0,-0.59658,0.00016,24.82584]
[1777937537945,38.24,79858.81,0.0,-0.59682,0.00016,24.82157]
[1777937544553,38.24,79855.7,0.0,-0.5973,0.00016,24.81307]
[1777937546089,38.25,79825.27,0.0,-0.60209,0.00016,24.72605]
[1777937546210,38.25,79825.27,0.0,-0.60209,0.00016,24.72605]
[1777937546451,38.25,79825.27,0.0,-0.60209,0.00016,24.72605]
[1777937546511,38.25,79825.27,0.0,-0.60209,0.00016,24.72605]
[1777937546744,38.25,79825.27,0.0,-0.60209,0.00016,24.72605]
[1777937546796,38.25,79825.27,0.0,-0.60209,0.00016,24.72605]
[1777937546901,38.25,79825.27,0.0,-0.60209,0.00016,24.72608]
[1777937547906,38.25,79815.14,0.0,-0.60368,0.00016,24.69631]
[1777937548914,38.25,79831.21,0.0,-0.60115,0.00016,24.74338]
[1777937549512,38.25,79831.21,0.0,-0.60115,0.00016,24.74338]
[1777937549920,38.25,79835.11,0.0,-0.60054,0.00016,24.75467]
[1777937550929,38.25,79828.3,0.0,-0.60161,0.00016,24.73496]
[1777937552941,38.25,79828.8,0.0,-0.60154,0.00016,24.73255]
[1777937556972,38.25,79822.13,0.0,-0.60259,0.00016,24.71316]
[1777937558449,38.25,79822.38,0.0,-0.60255,0.00016,24.7139]
[1777937558659,38.25,79822.38,0.0,-0.60255,0.00016,24.7139]
[1777937559992,38.25,79816.24,0.0,-0.60351,0.00016,24.69585]
[1777937560974,38.25,79816.24,0.0,-0.60351,0.00016,24.69585]
[1777937560987,38.25,79816.24,0.0,-0.60351,0.00016,24.69585]
[1777937561032,38.25,79816.24,0.0,-0.60351,0.00016,24.69585]
[1777937561127,38.25,79803.4,0.0,-0.60553,0.00016,24.65763]
[1777937561290,38.25,79803.4,0.0,-0.60553,0.00016,24.65763]
[1777937562007,38.25,79803.4,0.0,-0.60553,0.00016,24.65765]
[1777937562370,38.25,79803.4,0.0,-0.60553,0.00016,24.65765]
[1777937563012,38.25,79801.13,0.0,-0.60589,0.00016,24.65083]
[1777937565024,38.25,79800.85,0.0,-0.60593,0.00016,24.64998]
[1777937567048,38.26,79811.58,0.0,-0.60422,0.00016,24.6824]
[1777937567921,38.26,79811.58,0.0,-0.60422,0.00016,24.6824]
[1777937568055,38.26,79812.36,0.0,-0.6041,0.00016,24.68474]
[1777937569067,38.26,79817.64,0.0,-0.60327,0.00016,24.70038]
[1777937570917,38.26,79819.2,0.0,-0.60302,0.00016,24.70499]
[1777937571081,38.26,79819.86,0.0,-0.60292,0.00016,24.70694]
[1777937576111,38.26,79819.07,0.0,-0.60304,0.00016,24.70467]
[1777937581147,38.26,79821.05,0.0,-0.60272,0.00016,24.71055]
[1777937586295,38.26,79820.66,0.0,-0.60278,0.00016,24.70944]
[1777937586345,38.27,79810.29,0.0,-0.6044,0.00016,24.67904]
[1777937588291,38.27,79810.29,0.0,-0.60439,0.00016,24.67922]
[1777937588300,38.27,79811.94,0.0,-0.60412,0.00016,24.68428]
[1777937594240,38.28,79812.06,0.0,-0.60409,0.00016,24.68478]
[1777937598267,38.28,79818.07,0.0,-0.60314,0.00016,24.70266]
[1777937600911,38.28,79822.95,0.0,-0.60237,0.00016,24.71705]
[1777937606976,38.29,79823.35,0.0,-0.60229,0.00016,24.71843]
[1777937608338,38.29,79819.0,0.0,-0.60297,0.00016,24.7058]
[1777937613372,38.29,79818.75,0.0,-0.60302,0.00016,24.70125]
[1777937615386,38.29,79813.5,0.0,-0.60384,0.00016,24.6858]
[1777937617400,38.29,79809.29,0.0,-0.6045,0.00016,24.67332]
[1777937622172,38.29,79810.39,0.0,-0.60433,0.00016,24.67661]
[1777937622189,38.29,79810.39,0.0,-0.60433,0.00016,24.67661]
[1777937622436,38.29,79811.86,0.0,-0.6041,0.00016,24.681]
[1777937624179,38.29,79811.86,0.0,-0.6041,0.00016,24.681]
[1777937625473,38.29,79818.26,0.0,-0.60309,0.00016,24.69998]
[1777937625817,38.29,79823.88,0.0,-0.6022,0.00016,24.71648]
[1777937627473,38.31,79831.12,0.0,-0.60101,0.00016,24.73837]
[1777937628392,38.31,79831.12,0.0,-0.60101,0.00016,24.73837]
[1777937633515,38.32,79832.92,0.0,-0.60071,0.00016,24.74389]
[1777937634521,38.32,79827.78,0.0,-0.60152,0.00016,24.72904]
[1777937636534,38.32,79824.79,0.0,-0.60198,0.00016,24.72039]
[1777937641636,38.32,79825.41,0.0,-0.60188,0.00016,24.7223]
[1777937642682,38.32,79820.45,0.0,-0.60266,0.00016,24.70787]
[1777937644435,38.32,79820.45,0.0,-0.60265,0.00016,24.70788]
[1777937644748,38.32,79820.45,0.0,-0.60265,0.00016,24.70788]
[1777937644850,38.32,79815.08,0.0,-0.6035,0.00016,24.69211]
[1777937649628,38.33,79806.79,0.0,-0.60479,0.00016,24.66765]
[1777937650635,38.33,79806.53,0.0,-0.60483,0.00016,24.66686]
[1777937653655,38.33,79817.16,0.0,-0.60316,0.00016,24.69834]
[1777937654662,38.33,79818.26,0.0,-0.60299,0.00016,24.70159]
[1777937659699,38.33,79818.78,0.0,-0.6029,0.00016,24.7032]
[1777937664735,38.33,79820.25,0.0,-0.60267,0.00016,24.70759]
[1777937669770,38.33,79822.62,0.0,-0.60229,0.00016,24.71464]
[1777937675811,38.33,79822.14,0.0,-0.60237,0.00016,24.70945]
[1777937678533,38.34,79822.2,0.0,-0.60236,0.00016,24.70967]
[1777937679189,38.34,79822.2,0.0,-0.60236,0.00016,24.70967]
[1777937679205,38.34,79825.57,0.0,-0.60183,0.00016,24.71951]
[1777937679314,38.34,79825.57,0.0,-0.60183,0.00016,24.71951]
[1777937679841,38.34,79825.57,0.0,-0.60183,0.00016,24.71953]
[1777937681199,38.34,79825.57,0.0,-0.60183,0.00016,24.71953]
[1777937686468,38.34,79827.04,0.0,-0.60159,0.00016,24.72387]
[1777937689913,38.34,79837.28,0.0,-0.59998,0.00016,24.75344]
[1777937690919,38.34,79838.36,0.0,-0.59981,0.00016,24.75659]
[1777937695953,38.35,79838.33,0.0,-0.59979,0.00016,24.75681]
[1777937700990,38.35,79836.92,0.0,-0.6,0.00016,24.75308]
[1777937704010,38.35,79830.15,0.0,-0.60106,0.00016,24.73369]
[1777937709045,38.36,79830.09,0.0,-0.60106,0.00016,24.73357]
[1777937714080,38.36,79829.0,0.0,-0.60123,0.00016,24.73047]
[1777937721754,38.36,79828.57,0.0,-0.60129,0.00016,24.72931]
[1777937727138,38.36,79827.99,0.0,-0.60138,0.00016,24.72767]
[1777937727300,38.36,79821.16,0.0,-0.60245,0.00016,24.70782]
[1777937727338,38.36,79821.16,0.0,-0.60245,0.00016,24.70782]
[1777937728548,38.36,79821.57,0.0,-0.60239,0.00016,24.70903]
[1777937728579,38.36,79821.57,0.0,-0.60239,0.00016,24.70903]
[1777937729185,38.36,79814.48,0.0,-0.6035,0.00016,24.68826]
[1777937730193,38.36,79809.56,0.0,-0.60427,0.00016,24.67372]
[1777937731590,38.36,79808.36,0.0,-0.60448,0.00016,24.66623]
[1777937731947,38.36,79807.88,0.0,-0.60455,0.00016,24.6648]
[1777937739255,38.36,79805.56,0.0,-0.60492,0.00016,24.65785]
[1777937744290,38.36,79803.57,0.0,-0.60523,0.00016,24.6519]
[1777937749325,38.36,79801.65,0.0,-0.60553,0.00016,24.64618]
[1777937754361,38.36,79798.86,0.0,-0.60597,0.00016,24.63783]
[1777937756374,38.36,79794.79,0.0,-0.6066,0.00016,24.62556]
[1777937762036,38.36,79792.63,0.0,-0.60694,0.00016,24.61902]
[1777937767451,38.36,79792.92,0.0,-0.6069,0.00016,24.61989]
[1777937772497,38.36,79792.78,0.0,-0.60692,0.00016,24.61948]
[1777937777897,38.36,79791.99,0.0,-0.60704,0.00016,24.61711]
[1777937777974,38.36,79782.68,0.0,-0.6085,0.00016,24.58873]
[1777937778530,38.36,79782.68,0.0,-0.6085,0.00016,24.58871]
[1777937783564,38.36,79779.49,0.0,-0.60901,0.00016,24.57877]
[1777937790613,38.35,79778.59,0.0,-0.60916,0.00016,24.57575]
[1777937794827,38.35,79767.91,0.0,-0.61086,0.00016,24.53851]
[1777937795648,38.35,79767.91,0.0,-0.61086,0.00016,24.53845]
[1777937796655,38.35,79759.08,0.0,-0.61224,0.00016,24.51076]
[1777937797662,38.35,79759.25,0.0,-0.61221,0.00016,24.51134]
[1777937798457,38.35,79759.25,0.0,-0.61221,0.00016,24.51134]
[1777937801457,38.35,79756.89,0.0,-0.61257,0.00016,24.50404]
[1777937802319,38.35,79756.6,0.0,-0.61261,0.00016,24.50317]
[1777937804331,38.35,79757.38,0.0,-0.61249,0.00016,24.50569]
[1777937804341,38.35,79757.38,0.0,-0.61249,0.00016,24.50569]
[1777937809057,38.36,79756.01,0.0,-0.61268,0.00016,24.50164]
[1777937809138,38.36,79751.03,0.0,-0.61346,0.00016,24.48584]
[1777937810753,38.36,79769.92,0.0,-0.6105,0.00016,24.54545]
[1777937811989,38.36,79769.92,0.0,-0.6105,0.00016,24.54545]
[1777937812059,38.36,79778.85,0.0,-0.60911,0.00016,24.57311]
[1777937813380,38.36,79777.59,0.0,-0.6093,0.00016,24.56937]
[1777937818809,38.37,79777.7,0.0,-0.60926,0.00016,24.57004]
[1777937823845,38.38,79775.06,0.0,-0.60966,0.00016,24.56215]
[1777937828881,38.38,79771.95,0.0,-0.61013,0.00016,24.55278]
[1777937833916,38.39,79771.02,0.0,-0.61026,0.00016,24.55018]
[1777937838953,38.39,79769.16,0.0,-0.61053,0.00016,24.54469]
[1777937842984,38.4,79760.49,0.0,-0.61187,0.00016,24.51781]
[1777937843991,38.4,79756.91,0.0,-0.61243,0.00016,24.50661]
[1777937849026,38.4,79758.19,0.0,-0.61221,0.00016,24.51105]
[1777937853101,38.41,79758.97,0.0,-0.61209,0.00016,24.50979]
[1777937853238,38.41,79758.97,0.0,-0.61209,0.00016,24.50979]
[1777937853269,38.41,79758.97,0.0,-0.61209,0.00016,24.50979]
[1777937853369,38.41,79735.02,0.0,-0.61581,0.00016,24.43349]
[1777937853533,38.41,79735.02,0.0,-0.61581,0.00016,24.43349]
[1777937853540,38.41,79735.02,0.0,-0.61581,0.00016,24.43349]
[1777937854067,38.41,79735.02,0.0,-0.61581,0.00016,24.43349]
[1777937854471,38.41,79722.33,0.0,-0.61778,0.00016,24.39213]
[1777937854770,38.41,79722.33,0.0,-0.61778,0.00016,24.39213]
[1777937855069,38.41,79722.33,0.0,-0.61779,0.00016,24.39209]
[1777937856338,38.41,79722.33,0.0,-0.61779,0.00016,24.39209]
[1777937856420,38.41,79719.12,0.0,-0.61828,0.00016,24.38162]
[1777937859387,38.41,79718.79,0.0,-0.61832,0.00016,24.38068]
[1777937860104,38.41,79723.99,0.0,-0.61751,0.00016,24.3979]
[1777937865137,38.42,79726.12,0.0,-0.61716,0.00016,24.40525]
[1777937870173,38.43,79729.22,0.0,-0.61666,0.00016,24.41573]
[1777937875208,38.43,79729.43,0.0,-0.6166,0.00016,24.4168]
[1777937878230,38.44,79736.53,0.0,-0.61549,0.00016,24.43992]
[1777937881250,38.43,79740.75,0.0,-0.61484,0.00016,24.45338]
[1777937886285,38.43,79736.78,0.0,-0.61547,0.00016,24.44039]
[1777937891320,38.43,79735.71,0.0,-0.61564,0.00016,24.4369]
[1777937894343,38.43,79740.51,0.0,-0.61489,0.00016,24.45248]
[1777937899377,38.43,79741.74,0.0,-0.61469,0.00016,24.45659]
[1777937905419,38.44,79741.86,0.0,-0.61466,0.00016,24.45715]
[1777937905653,38.44,79741.86,0.0,-0.61466,0.00016,24.45715]
[1777937906426,38.44,79746.04,0.0,-0.61401,0.00016,24.47055]
[1777937907654,38.44,79747.09,0.0,-0.61384,0.00016,24.47392]
[1777937908442,38.44,79747.08,0.0,-0.61384,0.00016,24.4739]
[1777937910456,38.44,79753.37,0.0,-0.61286,0.00016,24.49395]
[1777937916498,38.44,79756.87,0.0,-0.61232,0.00016,24.50136]
[1777937921532,38.45,79758.19,0.0,-0.6121,0.00016,24.50575]
[1777937926567,38.45,79762.31,0.0,-0.61144,0.00016,24.5189]
[1777937931601,38.46,79763.77,0.0,-0.61121,0.00016,24.52367]
[1777937936638,38.46,79764.2,0.0,-0.61113,0.00016,24.5252]
[1777937941672,38.46,79764.21,0.0,-0.61112,0.00016,24.52541]
[1777937947714,38.47,79767.12,0.0,-0.61065,0.00016,24.53466]
[1777937953392,38.47,79765.82,0.0,-0.61085,0.00016,24.53075]
[1777937958792,38.47,79765.08,0.0,-0.61096,0.00016,24.52858]
[1777937963826,38.47,79766.13,0.0,-0.61079,0.00016,24.53195]
[1777937968862,38.47,79765.23,0.0,-0.61092,0.00016,24.52923]
[1777937971481,38.47,79764.61,0.0,-0.61102,0.00016,24.52731]
[1777937971522,38.47,79764.51,0.0,-0.61105,0.00016,24.52307]
[1777937975483,38.48,79765.41,0.0,-0.61091,0.00016,24.52593]
[1777937981953,38.48,79765.02,0.0,-0.61096,0.00016,24.52481]
[1777937986991,38.48,79763.78,0.0,-0.61115,0.00016,24.521]
[1777937989002,38.48,79772.32,0.0,-0.60982,0.00016,24.54757]
[1777937994042,38.48,79774.11,0.0,-0.60953,0.00016,24.55329]
[1777937999075,38.49,79775.23,0.0,-0.60934,0.00016,24.55692]
[1777938004109,38.49,79776.2,0.0,-0.60918,0.00016,24.56007]
[1777938007130,38.49,79768.3,0.0,-0.61041,0.00016,24.53579]
[1777938012165,38.5,79770.52,0.0,-0.61005,0.00016,24.5429]
[1777938017200,38.5,79771.41,0.0,-0.6099,0.00016,24.54587]
[1777938022235,38.5,79772.06,0.0,-0.60979,0.00016,24.54809]
[1777938028369,38.51,79772.24,0.0,-0.60975,0.00016,24.5488]
[1777938034319,38.51,79772.69,0.0,-0.60968,0.00016,24.54655]
[1777938039531,38.51,79772.35,0.0,-0.60973,0.00016,24.54561]
[1777938052446,38.52,79772.35,0.0,-0.60969,0.00016,24.54616]
[1777938057480,38.53,79772.58,0.0,-0.60965,0.00016,24.54704]
[1777938062515,38.53,79772.64,0.0,-0.60963,0.00016,24.5474]
[1777938067550,38.53,79772.37,0.0,-0.60966,0.00016,24.54674]
[1777938072585,38.54,79772.69,0.0,-0.6096,0.00016,24.54789]
[1777938077619,38.54,79774.86,0.0,-0.60926,0.00016,24.55472]
[1777938082655,38.54,79774.66,0.0,-0.60928,0.00016,24.55425]
[1777938087691,38.54,79776.86,0.0,-0.60893,0.00016,24.56114]
[1777938091719,38.55,79783.61,0.0,-0.60789,0.00016,24.57789]
[1777938096754,38.55,79782.32,0.0,-0.60808,0.00016,24.57406]
[1777938101789,38.55,79782.91,0.0,-0.60799,0.00016,24.57595]
[1777938106824,38.55,79783.27,0.0,-0.60793,0.00016,24.57714]
[1777938114515,38.56,79783.87,0.0,-0.60782,0.00016,24.57914]
[1777938119998,38.56,79783.84,0.0,-0.60782,0.00016,24.5791]
[1777938124586,38.56,79769.56,0.0,-0.61004,0.00016,24.5356]
[1777938129985,38.56,79770.27,0.0,-0.60991,0.00016,24.538]
[1777938132690,38.57,79765.98,0.0,-0.61057,0.00016,24.52485]
[1777938133294,38.57,79753.67,0.0,-0.61249,0.00016,24.48639]
[1777938135020,38.57,79753.9,0.0,-0.61245,0.00016,24.48708]
[1777938140066,38.56,79753.93,0.0,-0.61245,0.00016,24.48716]
[1777938144396,38.56,79755.29,0.0,-0.61224,0.00016,24.49143]
[1777938144455,38.56,79752.22,0.0,-0.61272,0.00016,24.48177]
[1777938145921,38.56,79752.22,0.0,-0.61272,0.00016,24.48177]
[1777938151636,38.57,79747.97,0.0,-0.61337,0.00016,24.46838]
[1777938154799,38.57,79743.1,0.0,-0.61415,0.00016,24.449]
[1777938160208,38.57,79742.35,0.0,-0.61426,0.00016,24.44673]
[1777938165242,38.57,79742.89,0.0,-0.61417,0.00016,24.44857]
[1777938170278,38.57,79742.62,0.0,-0.6142,0.00016,24.44783]
[1777938175313,38.57,79742.99,0.0,-0.61414,0.00016,24.44915]
[1777938180349,38.58,79747.03,0.0,-0.6135,0.00016,24.4621]
[1777938186389,38.58,79747.68,0.0,-0.6134,0.00016,24.46428]
[1777938191425,38.58,79748.72,0.0,-0.61323,0.00016,24.46766]
[1777938196460,38.58,79748.61,0.0,-0.61324,0.00016,24.46739]
[1777938201498,38.58,79747.53,0.0,-0.6134,0.00016,24.46407]
[1777938206533,38.58,79748.08,0.0,-0.61331,0.00016,24.4659]
[1777938211568,38.59,79748.74,0.0,-0.61322,0.00016,24.46413]
[1777938212867,38.59,79742.88,0.0,-0.61413,0.00016,24.44556]
[1777938214589,38.59,79746.81,0.0,-0.61352,0.00016,24.45809]
[1777938219624,38.59,79746.9,0.0,-0.6135,0.00016,24.45847]
[1777938224659,38.59,79741.87,0.0,-0.61428,0.00016,24.4426]
[1777938231708,38.59,79741.74,0.0,-0.61429,0.00016,24.44237]
[1777938236743,38.6,79741.69,0.0,-0.61429,0.00016,24.44235]
[1777938241778,38.6,79740.64,0.0,-0.61444,0.00016,24.43913]
[1777938249836,38.6,79737.18,0.0,-0.61497,0.00015,24.4283]
[1777938254871,38.6,79734.13,0.0,-0.61543,0.00015,24.41867]
[1777938257898,38.61,79743.48,0.0,-0.61398,0.00016,24.44861]
[1777938258921,38.61,79750.7,0.0,-0.61286,0.00016,24.47149]
[1777938259921,38.61,79758.28,0.0,-0.61168,0.00016,24.49529]
[1777938265594,38.61,79757.77,0.0,-0.61175,0.00016,24.49376]
[1777938271000,38.61,79756.32,0.0,-0.61199,0.00016,24.48532]
[1777938276033,38.61,79754.93,0.0,-0.61221,0.00016,24.48102]
[1777938281068,38.61,79753.01,0.0,-0.6125,0.00016,24.47507]
[1777938288118,38.61,79752.65,0.0,-0.61255,0.00016,24.47407]
[1777938289125,38.61,79747.21,0.0,-0.61339,0.00016,24.45694]
[1777938290131,38.61,79742.26,0.0,-0.61416,0.00016,24.44124]
[1777938295805,38.62,79740.73,0.0,-0.61439,0.00015,24.43646]
[1777938301208,38.62,79742.36,0.0,-0.61414,0.00016,24.44173]
[1777938305875,38.62,79736.69,0.0,-0.61501,0.00015,24.42371]
[1777938312285,38.62,79738.75,0.0,-0.61468,0.00015,24.43049]
[1777938317320,38.62,79738.96,0.0,-0.61464,0.00015,24.43131]
[1777938322355,38.63,79740.06,0.0,-0.61446,0.00015,24.43497]
[1777938327390,38.63,79741.86,0.0,-0.61418,0.00015,24.44084]
[1777938332425,38.63,79743.38,0.0,-0.61396,0.00016,24.44172]
[1777938338467,38.63,79743.11,0.0,-0.614,0.00015,24.44087]
[1777938343503,38.63,79742.05,0.0,-0.61416,0.00015,24.4375]
[1777938348537,38.63,79740.77,0.0,-0.61436,0.00015,24.43344]
[1777938353571,38.63,79741.1,0.0,-0.61432,0.00015,24.43426]
[1777938358607,38.62,79742.66,0.0,-0.61409,0.00016,24.439]
[1777938363644,38.62,79743.16,0.0,-0.61403,0.00016,24.44037]
[1777938368677,38.61,79747.29,0.0,-0.6134,0.00016,24.45324]
[1777938373713,38.61,79748.63,0.0,-0.6132,0.00016,24.45729]
[1777938378747,38.61,79750.07,0.0,-0.61298,0.00016,24.46171]
[1777938385798,38.6,79751.69,0.0,-0.61275,0.00016,24.46647]
[1777938390835,38.6,79751.76,0.0,-0.61276,0.00016,24.46638]
[1777938395868,38.59,79752.33,0.0,-0.6127,0.00016,24.46392]
[1777938396201,38.59,79752.33,0.0,-0.6127,0.00016,24.46392]
[1777938399896,38.59,79757.62,0.0,-0.6119,0.00016,24.48027]
[1777938404931,38.59,79756.33,0.0,-0.6121,0.00016,24.47611]
[1777938412987,38.58,79756.74,0.0,-0.61206,0.00016,24.47694]
[1777938418023,38.57,79759.58,0.0,-0.61164,0.00016,24.4855]
[1777938423058,38.57,79759.69,0.0,-0.61164,0.00016,24.4855]
[1777938429100,38.56,79754.62,0.0,-0.61245,0.00016,24.46922]
[1777938434135,38.56,79754.88,0.0,-0.61242,0.00016,24.46989]
[1777938440177,38.56,79754.84,0.0,-0.61242,0.00016,24.46978]
[1777938441501,38.56,79754.84,0.0,-0.61242,0.00016,24.46978]
[1777938446865,38.56,79752.26,0.0,-0.61282,0.00016,24.46178]
[1777938452260,38.56,79754.46,0.0,-0.61249,0.00016,24.46485]
[1777938457296,38.56,79754.52,0.0,-0.61247,0.00016,24.46514]
[1777938462331,38.56,79754.67,0.0,-0.61245,0.00016,24.46566]
[1777938467366,38.56,79758.21,0.0,-0.61191,0.00016,24.47656]
[1777938472401,38.56,79758.85,0.0,-0.61181,0.00016,24.47864]
[1777938477436,38.56,79759.08,0.0,-0.61177,0.00016,24.47941]
[1777938482793,38.56,79756.93,0.0,-0.6121,0.00016,24.47272]
[1777938488515,38.56,79757.65,0.0,-0.61198,0.00016,24.47506]
[1777938493553,38.56,79755.44,0.0,-0.61234,0.00016,24.46781]
[1777938498583,38.56,79755.54,0.0,-0.61233,0.00016,24.46811]
[1777938503621,38.56,79757.47,0.0,-0.61203,0.00016,24.47423]
[1777938508654,38.55,79757.9,0.0,-0.61197,0.00016,24.47533]
[1777938510667,38.56,79764.07,0.0,-0.61101,0.00016,24.49461]
[1777938515701,38.55,79760.01,0.0,-0.61167,0.00016,24.47784]
[1777938520737,38.55,79759.7,0.0,-0.61173,0.00016,24.4766]
[1777938525772,38.54,79758.48,0.0,-0.61194,0.00016,24.47244]
[1777938530813,38.54,79757.53,0.0,-0.6121,0.00016,24.46928]
[1777938535843,38.53,79757.46,0.0,-0.61213,0.00016,24.46873]
[1777938540878,38.53,79757.4,0.0,-0.61215,0.00016,24.46822]
[1777938546920,38.52,79757.13,0.0,-0.61222,0.00016,24.46699]
[1777938551955,38.51,79757.2,0.0,-0.61222,0.00016,24.4669]
[1777938556991,38.51,79757.83,0.0,-0.61214,0.00016,24.46857]
[1777938562028,38.5,79758.68,0.0,-0.61203,0.00016,24.47093]
[1777938567062,38.5,79756.37,0.0,-0.6124,0.00016,24.46337]
[1777938572098,38.49,79757.42,0.0,-0.61227,0.00016,24.46244]
[1777938576377,38.49,79759.83,0.0,-0.61191,0.00016,24.46978]
[1777938576944,38.49,79759.83,0.0,-0.61191,0.00016,24.46978]
[1777938577057,38.49,79759.83,0.0,-0.61191,0.00016,24.46978]
[1777938577061,38.49,79759.83,0.0,-0.61191,0.00016,24.46978]
[1777938577148,38.49,79772.97,0.0,-0.60986,0.00016,24.51062]
[1777938577303,38.49,79772.97,0.0,-0.60986,0.00016,24.51062]
[1777938578142,38.49,79772.97,0.0,-0.60986,0.00016,24.51064]
[1777938579148,38.49,79785.86,0.0,-0.60785,0.00016,24.55016]
[1777938580159,38.49,79789.86,0.0,-0.60722,0.00016,24.56228]
[1777938581068,38.49,79789.86,0.0,-0.60722,0.00016,24.56228]
[1777938581167,38.49,79790.85,0.0,-0.60707,0.00016,24.56526]
[1777938586199,38.49,79792.11,0.0,-0.60686,0.00016,24.56925]
[1777938591235,38.5,79793.2,0.0,-0.60668,0.00016,24.57267]
[1777938596270,38.5,79791.72,0.0,-0.6069,0.00016,24.56843]
[1777938598283,38.5,79780.76,0.0,-0.60861,0.00016,24.53523]
[1777938599290,38.5,79774.69,0.0,-0.60956,0.00016,24.51665]
[1777938603318,38.51,79767.67,0.0,-0.61064,0.00016,24.49517]
[1777938609360,38.51,79767.61,0.0,-0.61065,0.00016,24.49495]
[1777938614395,38.51,79766.34,0.0,-0.61085,0.00016,24.49097]
[1777938619431,38.5,79765.53,0.0,-0.61098,0.00016,24.48842]
[1777938625475,38.5,79765.47,0.0,-0.61099,0.00016,24.4882]
[1777938630507,38.5,79765.1,0.0,-0.61105,0.00016,24.48702]
[1777938634535,38.5,79769.1,0.0,-0.61044,0.00016,24.49547]
[1777938639570,38.5,79769.8,0.0,-0.61034,0.00016,24.49757]
[1777938644605,38.5,79772.32,0.0,-0.60995,0.00016,24.5053]
[1777938647407,38.5,79771.31,0.0,-0.61011,0.00016,24.50215]
[1777938647595,38.5,79771.31,0.0,-0.61011,0.00016,24.50215]
[1777938648019,38.5,79771.31,0.0,-0.61011,0.00016,24.50215]
[1777938648268,38.5,79813.18,0.0,-0.60356,0.00016,24.62841]
[1777938648673,38.5,79813.18,0.0,-0.60356,0.00016,24.62841]
[1777938649677,38.5,79817.28,0.0,-0.60292,0.00016,24.64042]
[1777938650683,38.5,79812.79,0.0,-0.60362,0.00016,24.62726]
[1777938653311,38.5,79809.73,0.0,-0.6041,0.00016,24.61823]
[1777938653323,38.5,79809.41,0.0,-0.60415,0.00016,24.61727]
[1777938658739,38.5,79809.97,0.0,-0.60407,0.00016,24.61891]
[1777938660858,38.5,79809.46,0.0,-0.60415,0.00016,24.6174]
[1777938661994,38.5,79787.49,0.0,-0.60758,0.00016,24.55165]
[1777938662892,38.5,79787.49,0.0,-0.60758,0.00016,24.55165]
[1777938662939,38.5,79781.87,0.0,-0.60846,0.00016,24.53454]
[1777938664073,38.5,79772.67,0.0,-0.6099,0.00016,24.50632]
[1777938666810,38.5,79772.22,0.0,-0.60996,0.00016,24.50504]
[1777938668301,38.5,79790.77,0.0,-0.60705,0.00016,24.56188]
[1777938669455,38.5,79790.77,0.0,-0.60705,0.00016,24.56188]
[1777938669824,38.51,79797.63,0.0,-0.60598,0.00016,24.58254]
[1777938672290,38.51,79805.97,0.0,-0.60467,0.00016,24.60743]
[1777938672536,38.51,79805.97,0.0,-0.60467,0.00016,24.60743]
[1777938672842,38.51,79805.97,0.0,-0.60467,0.00016,24.60743]
[1777938673850,38.51,79813.67,0.0,-0.60347,0.00016,24.63014]
[1777938678885,38.51,79812.36,0.0,-0.60367,0.00016,24.62626]
[1777938679892,38.51,79807.57,0.0,-0.60442,0.00016,24.61213]
[1777938681905,38.51,79804.18,0.0,-0.60495,0.00016,24.60208]
[1777938688957,38.51,79805.34,0.0,-0.60477,0.00016,24.60556]
[1777938693994,38.51,79805.31,0.0,-0.60479,0.00016,24.60156]
[1777938696008,38.51,79800.34,0.0,-0.60557,0.00016,24.58678]
[1777938701040,38.51,79801.77,0.0,-0.60534,0.00016,24.5911]
[1777938706075,38.51,79801.57,0.0,-0.60537,0.00016,24.59055]
[1777938711110,38.51,79801.33,0.0,-0.6054,0.00016,24.58988]
[1777938716146,38.51,79801.1,0.0,-0.60544,0.00016,24.58924]
[1777938721181,38.51,79802.77,0.0,-0.60517,0.00016,24.59427]
[1777938725210,38.51,79806.89,0.0,-0.60453,0.00016,24.60652]
[1777938726216,38.51,79792.32,0.0,-0.60681,0.00016,24.56301]
[1777938727226,38.51,79788.83,0.0,-0.60735,0.00016,24.55249]
[1777938732258,38.52,79792.21,0.0,-0.60681,0.00016,24.56287]
[1777938737293,38.52,79793.05,0.0,-0.60667,0.00016,24.56556]
[1777938742328,38.52,79793.35,0.0,-0.60662,0.00016,24.56662]
[1777938747363,38.53,79792.21,0.0,-0.60678,0.00016,24.56338]
[1777938751391,38.53,79787.72,0.0,-0.60749,0.00016,24.54599]
[1777938756426,38.53,79790.63,0.0,-0.60703,0.00016,24.55501]
[1777938761461,38.54,79791.44,0.0,-0.60689,0.00016,24.55767]
[1777938766496,38.54,79792.7,0.0,-0.60668,0.00016,24.56168]
[1777938771531,38.54,79793.26,0.0,-0.60658,0.00016,24.56357]
[1777938777572,38.55,79796.47,0.0,-0.60606,0.00016,24.57346]
[1777938782608,38.55,79799.65,0.0,-0.60555,0.00016,24.58316]
[1777938787527,38.56,79794.31,0.0,-0.60638,0.00016,24.56737]
[1777938792682,38.56,79796.76,0.0,-0.60598,0.00016,24.57494]
[1777938797715,38.57,79795.38,0.0,-0.60619,0.00016,24.57102]
[1777938801902,38.57,79795.79,0.0,-0.60611,0.00016,24.57241]
[1777938802151,38.57,79795.79,0.0,-0.60611,0.00016,24.57241]
[1777938802214,38.57,79812.78,0.0,-0.60345,0.00016,24.62276]
[1777938804330,38.57,79812.78,0.0,-0.60345,0.00016,24.62276]
[1777938804344,38.57,79823.67,0.0,-0.60175,0.00016,24.65446]
[1777938805775,38.57,79832.79,0.0,-0.60032,0.00016,24.68065]
[1777938807734,38.57,79830.64,0.0,-0.60066,0.00016,24.6745]
[1777938807833,38.57,79833.32,0.0,-0.60024,0.00016,24.68214]
[1777938813831,38.57,79831.65,0.0,-0.60052,0.00016,24.67331]
[1777938819479,38.56,79832.93,0.0,-0.60033,0.00016,24.67686]
[1777938824921,38.56,79835.53,0.0,-0.59993,0.00016,24.68419]
[1777938830952,38.56,79832.74,0.0,-0.60037,0.00016,24.67608]
[1777938833497,38.56,79832.51,0.0,-0.60041,0.00016,24.6754]
[1777938833586,38.56,79823.1,0.0,-0.60189,0.00016,24.64831]
[1777938835533,38.56,79815.94,0.0,-0.60301,0.00016,24.62748]
[1777938835786,38.56,79815.94,0.0,-0.60301,0.00016,24.62748]
[1777938836994,38.56,79815.94,0.0,-0.60301,0.00016,24.62746]
[1777938842029,38.56,79818.89,0.0,-0.60255,0.00016,24.636]
[1777938845378,38.56,79819.9,0.0,-0.6024,0.00016,24.63892]
[1777938845420,38.56,79815.17,0.0,-0.60314,0.00016,24.62512]
[1777938851093,38.55,79814.95,0.0,-0.60317,0.00016,24.62447]
[1777938856129,38.55,79815.73,0.0,-0.60305,0.00016,24.62675]
[1777938862172,38.55,79818.71,0.0,-0.60258,0.00016,24.63544]
[1777938867205,38.55,79819.74,0.0,-0.60242,0.00016,24.63841]
[1777938873249,38.55,79821.81,0.0,-0.60212,0.00016,24.64047]
[1777938878282,38.55,79822.88,0.0,-0.60195,0.00016,24.64355]
[1777938883318,38.55,79818.93,0.0,-0.60257,0.00016,24.63205]
[1777938888356,38.55,79819.46,0.0,-0.60249,0.00016,24.63356]
[1777938893389,38.55,79822.76,0.0,-0.60198,0.00016,24.64308]
[1777938898423,38.55,79822.53,0.0,-0.60202,0.00016,24.64235]
[1777938903459,38.55,79822.44,0.0,-0.60204,0.00016,24.64202]
[1777938908495,38.55,79822.3,0.0,-0.60206,0.00016,24.64155]
[1777938917557,38.54,79822.05,0.0,-0.60211,0.00016,24.64072]
[1777938922592,38.54,79821.89,0.0,-0.60214,0.00016,24.6402]
[1777938928635,38.54,79818.51,0.0,-0.60267,0.00016,24.63033]
[1777938933669,38.54,79818.75,0.0,-0.60265,0.00016,24.62708]
[1777938938704,38.54,79819.24,0.0,-0.60257,0.00016,24.62849]
[1777938943739,38.54,79819.16,0.0,-0.60259,0.00016,24.62824]
[1777938950392,38.54,79818.97,0.0,-0.60262,0.00016,24.62767]
[1777938957838,38.54,79819.25,0.0,-0.60257,0.00016,24.62846]
[1777938962872,38.54,79818.75,0.0,-0.60265,0.00016,24.62698]
[1777938970533,38.54,79819.83,0.0,-0.60249,0.00016,24.63009]
[1777938975963,38.54,79819.86,0.0,-0.60248,0.00016,24.63015]
[1777938982005,38.54,79820.11,0.0,-0.60245,0.00016,24.63085]
[1777938987041,38.54,79819.83,0.0,-0.60249,0.00016,24.63]
[1777938992075,38.54,79819.85,0.0,-0.60251,0.00016,24.62609]
[1777938998118,38.54,79820.56,0.0,-0.6024,0.00016,24.62812]
[1777939003153,38.54,79819.65,0.0,-0.60254,0.00016,24.62544]
[1777939009195,38.54,79822.23,0.0,-0.60214,0.00016,24.6329]
[1777939014230,38.53,79821.66,0.0,-0.60223,0.00016,24.63122]
[1777939017080,38.53,79821.27,0.0,-0.60229,0.00016,24.63007]
[1777939017251,38.53,79821.55,0.0,-0.60225,0.00016,24.63088]
[1777939019267,38.53,79831.71,0.0,-0.60066,0.00016,24.66017]
[1777939021069,38.53,79831.52,0.0,-0.60069,0.00016,24.6596]
[1777939024299,38.53,79826.14,0.0,-0.60154,0.00016,24.64407]
[1777939029334,38.53,79827.12,0.0,-0.60139,0.00016,24.64684]
[1777939034369,38.53,79829.17,0.0,-0.60107,0.00016,24.65269]
[1777939039405,38.53,79830.8,0.0,-0.60081,0.00016,24.65732]
[1777939044440,38.53,79831.76,0.0,-0.60067,0.00016,24.66003]
[1777939049478,38.53,79835.23,0.0,-0.60012,0.00016,24.6699]
[1777939054669,38.53,79836.12,0.0,-0.6,0.00016,24.66846]
[1777939054726,38.53,79829.65,0.0,-0.60102,0.00016,24.64993]
[1777939057534,38.53,79826.5,0.0,-0.60152,0.00016,24.64084]
[1777939062569,38.53,79827.64,0.0,-0.60134,0.00016,24.64415]
[1777939070624,38.53,79828.82,0.0,-0.60115,0.00016,24.64756]
[1777939075661,38.53,79832.55,0.0,-0.60056,0.00016,24.65828]
[1777939081702,38.53,79833.0,0.0,-0.60049,0.00016,24.65957]
[1777939086737,38.53,79835.65,0.0,-0.60008,0.00016,24.66713]
[1777939091772,38.53,79833.66,0.0,-0.60039,0.00016,24.66145]
[1777939096807,38.53,79834.81,0.0,-0.60021,0.00016,24.66474]
[1777939102851,38.53,79835.81,0.0,-0.60005,0.00016,24.66758]
[1777939107886,38.53,79835.96,0.0,-0.60003,0.00016,24.668]
[1777939114935,38.53,79835.94,0.0,-0.60005,0.00016,24.664]
[1777939119970,38.53,79836.05,0.0,-0.60003,0.00016,24.6643]
[1777939125013,38.53,79827.9,0.0,-0.60131,0.00016,24.64094]
[1777939130040,38.53,79825.12,0.0,-0.60175,0.00016,24.63296]
[1777939135076,38.53,79826.67,0.0,-0.6015,0.00016,24.63745]
[1777939140110,38.53,79821.57,0.0,-0.6023,0.00016,24.62267]
[1777939144138,38.53,79816.92,0.0,-0.60303,0.00016,24.60912]
[1777939149173,38.53,79815.24,0.0,-0.6033,0.00016,24.60421]
[1777939154210,38.53,79812.8,0.0,-0.60368,0.00016,24.59706]
[1777939159243,38.53,79810.9,0.0,-0.60398,0.00016,24.59147]
[1777939164279,38.53,79808.87,0.0,-0.60429,0.00016,24.58549]
[1777939166294,38.53,79804.71,0.0,-0.60494,0.00016,24.57319]
[1777939169749,38.53,79804.24,0.0,-0.60502,0.00016,24.57181]
[1777939171849,38.53,79798.99,0.0,-0.60585,0.00016,24.55225]
[1777939177372,38.53,79799.07,0.0,-0.60584,0.00016,24.55259]
[1777939182406,38.53,79799.06,0.0,-0.60583,0.00016,24.55265]
[1777939187441,38.53,79798.89,0.0,-0.60585,0.00016,24.55223]
[1777939192481,38.53,79798.64,0.0,-0.60589,0.00016,24.55158]
[1777939194519,38.53,79798.64,0.0,-0.60589,0.00016,24.55158]
[1777939194722,38.54,79808.29,0.0,-0.60437,0.00016,24.5803]
[1777939195374,38.54,79808.29,0.0,-0.60437,0.00016,24.5803]
[1777939196505,38.54,79816.88,0.0,-0.60303,0.00016,24.60555]
[1777939197653,38.54,79816.89,0.0,-0.60303,0.00016,24.60557]
[1777939198281,38.54,79816.89,0.0,-0.60303,0.00016,24.60557]
[1777939198523,38.54,79816.89,0.0,-0.60303,0.00016,24.60556]
[1777939199317,38.54,79816.89,0.0,-0.60303,0.00016,24.60556]
[1777939200538,38.53,79826.97,0.0,-0.60145,0.00016,24.63479]
[1777939201544,38.53,79828.6,0.0,-0.60119,0.00016,24.63947]
[1777939202552,38.53,79824.56,0.0,-0.60183,0.00016,24.62779]
[1777939206010,38.53,79826.57,0.0,-0.60151,0.00016,24.63356]
[1777939206427,38.53,79826.2,0.0,-0.60157,0.00016,24.63247]
[1777939206941,38.53,79811.17,0.0,-0.60393,0.00016,24.58861]
[1777939208593,38.53,79809.25,0.0,-0.60423,0.00016,24.58295]
[1777939209812,38.53,79809.25,0.0,-0.60423,0.00016,24.58295]
[1777939209915,38.53,79792.08,0.0,-0.60692,0.00016,24.53174]
[1777939210777,38.53,79791.98,0.0,-0.60693,0.00016,24.53149]
[1777939214644,38.53,79798.68,0.0,-0.60588,0.00016,24.5517]
[1777939216657,38.54,79808.54,0.0,-0.60433,0.00016,24.58104]
[1777939218672,38.54,79808.75,0.0,-0.6043,0.00016,24.58166]
[1777939223706,38.54,79809.3,0.0,-0.60421,0.00016,24.5833]
[1777939228741,38.54,79808.66,0.0,-0.60431,0.00016,24.58143]
[1777939231048,38.54,79808.66,0.0,-0.60431,0.00016,24.58143]
[1777939231959,38.54,79807.36,0.0,-0.60452,0.00016,24.5776]
[1777939234346,38.54,79803.09,0.0,-0.6052,0.00016,24.561]
[1777939234783,38.54,79802.25,0.0,-0.60533,0.00016,24.55851]
[1777939239821,38.54,79804.98,0.0,-0.6049,0.00016,24.56669]
[1777939244852,38.54,79803.99,0.0,-0.60505,0.00016,24.56379]
[1777939246180,38.54,79803.96,0.0,-0.60506,0.00016,24.56372]
[1777939251902,38.54,79808.25,0.0,-0.60438,0.00016,24.57644]
[1777939256937,38.54,79807.2,0.0,-0.60455,0.00016,24.57336]
[1777939261859,38.54,79807.51,0.0,-0.6045,0.00016,24.57431]
[1777939262022,38.54,79807.51,0.0,-0.6045,0.00016,24.57431]
[1777939262056,38.54,79803.01,0.0,-0.6052,0.00016,24.56098]
[1777939263989,38.54,79786.89,0.0,-0.60772,0.00016,24.51259]
[1777939264997,38.54,79783.67,0.0,-0.60822,0.00016,24.50285]
[1777939267191,38.55,79785.63,0.0,-0.60791,0.00016,24.50896]
[1777939268017,38.55,79785.92,0.0,-0.60786,0.00016,24.50984]
[1777939276090,38.55,79788.73,0.0,-0.6074,0.00016,24.51873]
[1777939280299,38.55,79789.55,0.0,-0.60727,0.00016,24.52134]
[1777939280345,38.56,79790.39,0.0,-0.60713,0.00016,24.52392]
[1777939282714,38.56,79782.63,0.0,-0.60834,0.00016,24.50053]
[1777939286526,38.56,79782.31,0.0,-0.60838,0.00016,24.49967]
[1777939292784,38.57,79781.99,0.0,-0.60842,0.00016,24.49516]
[1777939298246,38.57,79780.08,0.0,-0.60871,0.00016,24.48959]
[1777939299980,38.57,79780.08,0.0,-0.60871,0.00016,24.48959]
[1777939300081,38.58,79785.95,0.0,-0.60778,0.00016,24.50758]
[1777939301267,38.58,79796.64,0.0,-0.60611,0.00016,24.53981]
[1777939303092,38.58,79796.64,0.0,-0.60611,0.00016,24.53981]
[1777939303143,38.58,79802.06,0.0,-0.60526,0.00016,24.55598]
[1777939303581,38.58,79802.06,0.0,-0.60526,0.00016,24.55598]
[1777939303600,38.58,79802.06,0.0,-0.60526,0.00016,24.556]
[1777939305298,38.58,79814.34,0.0,-0.60334,0.00016,24.59224]
[1777939306298,38.58,79814.34,0.0,-0.60334,0.00016,24.59224]
[1777939306358,38.58,79815.76,0.0,-0.60312,0.00016,24.59639]
[1777939310413,38.58,79826.89,0.0,-0.60137,0.00016,24.62864]
[1777939312924,38.58,79832.39,0.0,-0.60051,0.00016,24.64437]
[1777939318392,38.57,79835.66,0.0,-0.6,0.00016,24.65367]
[1777939323427,38.57,79836.7,0.0,-0.59984,0.00016,24.65655]
[1777939327918,38.57,79829.43,0.0,-0.60099,0.00016,24.63565]
[1777939329475,38.57,79829.17,0.0,-0.60103,0.00016,24.63493]
[1777939330935,38.57,79835.08,0.0,-0.6001,0.00016,24.65184]
[1777939333064,38.57,79840.35,0.0,-0.59928,0.00016,24.66672]
[1777939338538,38.56,79842.78,0.0,-0.59892,0.00016,24.67329]
[1777939343134,38.56,79849.48,0.0,-0.59788,0.00016,24.6919]
[1777939348608,38.55,79851.21,0.0,-0.59762,0.00016,24.69646]
[1777939353644,38.55,79851.17,0.0,-0.59766,0.00016,24.69221]
[1777939355709,38.55,79856.91,0.0,-0.59676,0.00016,24.70809]
[1777939357673,38.54,79861.6,0.0,-0.59603,0.00016,24.72096]
[1777939362708,38.54,79856.72,0.0,-0.59681,0.00016,24.7073]
[1777939367744,38.53,79857.1,0.0,-0.59676,0.00016,24.70817]
[1777939369540,38.53,79857.34,0.0,-0.59672,0.00016,24.7088]
[1777939369592,38.53,79857.34,0.0,-0.59672,0.00016,24.7088]
[1777939370772,38.53,79868.15,0.0,-0.59503,0.00016,24.73846]
[1777939371779,38.53,79875.74,0.0,-0.59383,0.00016,24.75903]
[1777939373218,38.53,79875.74,0.0,-0.59383,0.00016,24.75903]
[1777939374801,38.53,79880.13,0.0,-0.59315,0.00016,24.77071]
[1777939375945,38.53,79880.13,0.0,-0.59315,0.00016,24.77071]
[1777939376004,38.53,79883.65,0.0,-0.59259,0.00016,24.7801]
[1777939376931,38.53,79883.65,0.0,-0.59259,0.00016,24.7801]
[1777939379238,38.53,79886.8,0.0,-0.5921,0.00016,24.78843]
[1777939379269,38.53,79886.8,0.0,-0.5921,0.00016,24.78843]
[1777939380186,38.53,79887.9,0.0,-0.59193,0.00016,24.79133]
[1777939380269,38.52,79891.84,0.0,-0.59131,0.00016,24.80173]
[1777939380422,38.52,79891.84,0.0,-0.59131,0.00016,24.80173]
[1777939380628,38.52,79891.84,0.0,-0.59131,0.00016,24.80173]
[1777939381234,38.52,79891.84,0.0,-0.59131,0.00016,24.80173]
[1777939381282,38.53,79896.14,0.0,-0.59063,0.00016,24.81308]
[1777939382857,38.53,79900.95,0.0,-0.58986,0.00016,24.82571]
[1777939387903,38.53,79905.24,0.0,-0.58918,0.00016,24.83696]
[1777939389109,38.53,79913.67,0.0,-0.58784,0.00016,24.85864]
[1777939389418,38.53,79913.67,0.0,-0.58784,0.00016,24.85864]
[1777939389546,38.53,79913.67,0.0,-0.58784,0.00016,24.85864]
[1777939389917,38.53,79913.16,0.0,-0.58792,0.00016,24.85734]
[1777939391268,38.53,79924.16,0.0,-0.58618,0.00016,24.88523]
[1777939391528,38.53,79924.16,0.0,-0.58618,0.00016,24.88523]
[1777939391584,38.53,79924.16,0.0,-0.58618,0.00016,24.88523]
[1777939391932,38.53,79924.16,0.0,-0.58618,0.00016,24.88522]
[1777939392938,38.53,79911.08,0.0,-0.58825,0.00016,24.85201]
[1777939393945,38.53,79905.4,0.0,-0.58915,0.00016,24.83739]
[1777939395960,38.53,79902.19,0.0,-0.58966,0.00016,24.8291]
[1777939397975,38.53,79906.79,0.0,-0.58893,0.00016,24.84104]
[1777939401220,38.53,79907.79,0.0,-0.58877,0.00016,24.84364]
[1777939401238,38.53,79907.79,0.0,-0.58877,0.00016,24.84364]
[1777939402002,38.53,79908.66,0.0,-0.58863,0.00016,24.8459]
[1777939405138,38.53,79913.37,0.0,-0.58788,0.00016,24.85799]
[1777939405385,38.53,79913.37,0.0,-0.58788,0.00016,24.85799]
[1777939405510,38.53,79913.37,0.0,-0.58788,0.00016,24.85799]
[1777939406039,38.53,79913.72,0.0,-0.58783,0.00016,24.8589]
[1777939406652,38.53,79913.72,0.0,-0.58783,0.00016,24.8589]
[1777939406681,38.53,79913.72,0.0,-0.58783,0.00016,24.8589]
[1777939407047,38.53,79919.94,0.0,-0.58684,0.00016,24.87471]
[1777939410068,38.53,79920.39,0.0,-0.58677,0.00016,24.87582]
[1777939415102,38.53,79920.68,0.0,-0.58674,0.00016,24.87261]
[1777939417116,38.53,79914.58,0.0,-0.58771,0.00016,24.85709]
[1777939419130,38.53,79913.75,0.0,-0.58785,0.00016,24.8549]
[1777939424165,38.53,79916.54,0.0,-0.58742,0.00016,24.86183]
[1777939429200,38.52,79909.55,0.0,-0.58853,0.00016,24.84383]
[1777939430209,38.52,79903.29,0.0,-0.58952,0.00016,24.82766]
[1777939435242,38.52,79903.86,0.0,-0.58943,0.00016,24.82921]
[1777939440277,38.53,79907.4,0.0,-0.58886,0.00016,24.83842]
[1777939445312,38.53,79910.29,0.0,-0.58841,0.00016,24.84588]
[1777939450348,38.53,79912.92,0.0,-0.58799,0.00016,24.85264]
[1777939455383,38.53,79914.2,0.0,-0.58778,0.00016,24.85593]
[1777939458404,38.53,79906.39,0.0,-0.58902,0.00016,24.83591]
[1777939460347,38.53,79906.39,0.0,-0.58902,0.00016,24.83591]
[1777939461364,38.53,79903.89,0.0,-0.58941,0.00016,24.82946]
[1777939461393,38.53,79905.78,0.0,-0.58911,0.00016,24.83435]
[1777939461466,38.53,79919.84,0.0,-0.58689,0.00016,24.87033]
[1777939463717,38.53,79923.51,0.0,-0.58631,0.00016,24.87959]
[1777939464898,38.53,79923.51,0.0,-0.58631,0.00016,24.87959]
[1777939470486,38.53,79924.65,0.0,-0.58613,0.00016,24.88236]
[1777939471830,38.53,79924.65,0.0,-0.58613,0.00016,24.88236]
[1777939471861,38.53,79924.65,0.0,-0.58613,0.00016,24.88236]
[1777939477540,38.52,79920.7,0.0,-0.58678,0.00016,24.86845]
[1777939482574,38.52,79920.75,0.0,-0.58677,0.00016,24.86858]
[1777939484688,38.52,79920.8,0.0,-0.58676,0.00016,24.86871]
[1777939484706,38.52,79927.12,0.0,-0.58576,0.00016,24.8846]
[1777939488010,38.52,79928.16,0.0,-0.58559,0.00016,24.8872]
[1777939488922,38.52,79930.85,0.0,-0.58517,0.00016,24.89389]
[1777939489036,38.52,79930.85,0.0,-0.58517,0.00016,24.89389]
[1777939489135,38.52,79930.85,0.0,-0.58517,0.00016,24.89389]
[1777939489220,38.52,79930.85,0.0,-0.58517,0.00016,24.89389]
[1777939489415,38.52,79962.47,0.0,-0.58016,0.00016,24.97058]
[1777939489644,38.52,79962.47,0.0,-0.58016,0.00016,24.97058]
[1777939490983,38.52,79962.47,0.0,-0.58016,0.00016,24.97058]
[1777939491057,38.52,79962.47,0.0,-0.58016,0.00016,24.97058]
[1777939491076,38.52,79962.47,0.0,-0.58016,0.00016,24.97058]
[1777939491087,38.52,79962.47,0.0,-0.58016,0.00016,24.97058]
[1777939491185,38.53,79965.31,0.0,-0.5797,0.00016,24.97736]
[1777939492760,38.53,79965.31,0.0,-0.5797,0.00016,24.97736]
[1777939492792,38.53,79965.31,0.0,-0.5797,0.00016,24.97736]
[1777939492796,38.53,79965.74,0.0,-0.57963,0.00016,24.97841]
[1777939498691,38.53,79966.65,0.0,-0.57947,0.00016,24.98075]
[1777939504364,38.53,79965.73,0.0,-0.57961,0.00016,24.9786]
[1777939504269,38.53,79970.62,0.0,-0.57884,0.00016,24.99005]
[1777939505396,38.53,79976.37,0.0,-0.57792,0.00016,25.00339]
[1777939508785,38.53,79970.09,0.0,-0.57892,0.00016,24.98879]
[1777939509787,38.53,79964.77,0.0,-0.57977,0.00016,24.97632]
[1777939514821,38.53,79964.23,0.0,-0.57985,0.00016,24.97505]
[1777939519866,38.53,79964.1,0.0,-0.57987,0.00016,24.97474]
[1777939524903,38.53,79963.05,0.0,-0.58004,0.00016,24.97225]
[1777939529937,38.53,79963.74,0.0,-0.57993,0.00016,24.97386]
[1777939534972,38.53,79963.64,0.0,-0.57996,0.00016,24.9697]
[1777939540017,38.53,79963.78,0.0,-0.57994,0.00016,24.97]
[1777939542025,38.53,79968.99,0.0,-0.57912,0.00016,24.98222]
[1777939544143,38.53,79962.54,0.0,-0.58014,0.00016,24.96703]
[1777939550089,38.53,79972.0,0.0,-0.57865,0.00016,24.98917]
[1777939551089,38.53,79976.39,0.0,-0.57795,0.00016,24.99933]
[1777939556128,38.53,79975.54,0.0,-0.57807,0.00016,24.99749]
[1777939561155,38.53,79980.21,0.0,-0.57733,0.00016,25.00826]
[1777939562367,38.53,79972.15,0.0,-0.57861,0.00016,24.98963]
[1777939563443,38.53,79972.11,0.0,-0.57862,0.00016,24.98952]
[1777939565364,38.53,79972.11,0.0,-0.57862,0.00016,24.9895]
[1777939570572,38.53,79976.08,0.0,-0.578,0.00016,24.99862]
[1777939574246,38.52,79970.74,0.0,-0.57885,0.00016,24.98616]
[1777939576377,38.52,79960.89,0.0,-0.58042,0.00016,24.96298]
[1777939576597,38.52,79960.89,0.0,-0.58042,0.00016,24.96298]
[1777939578275,38.52,79948.05,0.0,-0.58246,0.00016,24.93222]
[1777939579203,38.52,79948.05,0.0,-0.58246,0.00016,24.93222]
[1777939579864,38.52,79945.33,0.0,-0.58289,0.00016,24.92564]
[1777939580392,38.52,79935.79,0.0,-0.5844,0.00016,24.90224]
[1777939581420,38.52,79932.93,0.0,-0.58485,0.00016,24.89515]
[1777939581867,38.52,79932.93,0.0,-0.58485,0.00016,24.89515]
[1777939582463,38.52,79934.17,0.0,-0.58466,0.00016,24.89821]
[1777939584475,38.52,79938.73,0.0,-0.58394,0.00016,24.90943]
[1777939588453,38.52,79941.44,0.0,-0.58352,0.00016,24.91598]
[1777939593468,38.52,79938.97,0.0,-0.58393,0.00016,24.90594]
[1777939598492,38.52,79942.32,0.0,-0.5834,0.00016,24.9141]
[1777939603506,38.51,79943.23,0.0,-0.58326,0.00016,24.91625]
[1777939608532,38.51,79943.91,0.0,-0.58316,0.00016,24.91783]
[1777939613560,38.51,79944.58,0.0,-0.58306,0.00016,24.9194]
[1777939618579,38.51,79944.28,0.0,-0.58311,0.00016,24.91862]
[1777939623583,38.51,79943.81,0.0,-0.58319,0.00016,24.91742]
[1777939627569,38.51,79938.33,0.0,-0.58406,0.00016,24.90396]
[1777939632572,38.51,79939.83,0.0,-0.58382,0.00016,24.90764]
[1777939637593,38.5,79941.24,0.0,-0.5836,0.00016,24.91108]
[1777939642598,38.5,79940.95,0.0,-0.58364,0.00016,24.91037]
[1777939647621,38.5,79942.91,0.0,-0.58333,0.00016,24.91516]
[1777939650914,38.5,79942.98,0.0,-0.58332,0.00016,24.91533]
[1777939650983,38.5,79942.98,0.0,-0.58332,0.00016,24.91533]
[1777939651510,38.5,79949.01,0.0,-0.58238,0.00016,24.9261]
[1777939652566,38.51,79958.29,0.0,-0.5809,0.00016,24.94841]
[1777939652919,38.51,79958.29,0.0,-0.5809,0.00016,24.94841]
[1777939653020,38.51,79957.49,0.0,-0.58103,0.00016,24.94652]
[1777939658847,38.51,79958.3,0.0,-0.58089,0.00016,24.94854]
[1777939663886,38.51,79960.7,0.0,-0.58051,0.00016,24.95434]
[1777939669235,38.51,79959.53,0.0,-0.58069,0.00016,24.95157]
[1777939671938,38.51,79966.83,0.0,-0.57953,0.00016,24.96881]
[1777939675238,38.51,79965.86,0.0,-0.57969,0.00016,24.96652]
[1777939675278,38.51,79953.71,0.0,-0.58162,0.00016,24.93762]
[1777939675624,38.51,79953.71,0.0,-0.58162,0.00016,24.93762]
[1777939681004,38.51,79954.75,0.0,-0.58145,0.00016,24.94013]
[1777939686038,38.51,79955.35,0.0,-0.58136,0.00016,24.94158]
[1777939691072,38.51,79955.69,0.0,-0.5813,0.00016,24.9424]
[1777939696106,38.51,79956.96,0.0,-0.5811,0.00016,24.94544]
[1777939701142,38.51,79957.1,0.0,-0.58108,0.00016,24.94576]
[1777939706177,38.51,79958.2,0.0,-0.5809,0.00016,24.94837]
[1777939711211,38.51,79958.22,0.0,-0.58092,0.00016,24.94449]
[1777939716247,38.51,79958.55,0.0,-0.58087,0.00016,24.94526]
[1777939721284,38.51,79956.83,0.0,-0.58114,0.00016,24.94114]
[1777939726102,38.51,79954.49,0.0,-0.58151,0.00016,24.93553]
[1777939728338,38.51,79943.52,0.0,-0.58326,0.00016,24.90896]
[1777939731698,38.51,79939.61,0.0,-0.58388,0.00016,24.89932]
[1777939732368,38.51,79939.22,0.0,-0.58395,0.00016,24.89834]
[1777939737401,38.5,79937.74,0.0,-0.58419,0.00016,24.89459]
[1777939742439,38.5,79935.43,0.0,-0.58456,0.00016,24.88879]
[1777939748481,38.5,79933.38,0.0,-0.58489,0.00016,24.8836]
[1777939753516,38.49,79931.43,0.0,-0.58521,0.00016,24.87866]
[1777939758552,38.49,79930.77,0.0,-0.58532,0.00016,24.87692]
[1777939763588,38.49,79929.7,0.0,-0.5855,0.00016,24.87415]
[1777939768622,38.49,79928.69,0.0,-0.58567,0.00016,24.87153]
[1777939773659,38.48,79928.04,0.0,-0.58579,0.00016,24.8659]
[1777939774663,38.48,79928.04,0.0,-0.58579,0.00016,24.8659]
[1777939775221,38.48,79924.61,0.0,-0.58634,0.00016,24.85726]
[1777939775237,38.48,79924.61,0.0,-0.58634,0.00016,24.85726]
[1777939775431,38.48,79924.61,0.0,-0.58634,0.00016,24.85726]
[1777939775447,38.48,79924.61,0.0,-0.58634,0.00016,24.85726]
[1777939776257,38.48,79924.61,0.0,-0.58634,0.00016,24.85724]
[1777939776278,38.48,79924.61,0.0,-0.58634,0.00016,24.85724]
[1777939776680,38.48,79914.17,0.0,-0.588,0.00016,24.83068]
[1777939778947,38.48,79912.68,0.0,-0.58823,0.00016,24.82684]
[1777939779712,38.48,79913.26,0.0,-0.58814,0.00016,24.82832]
[1777939780712,38.48,79902.88,0.0,-0.58979,0.00016,24.80147]
[1777939783710,38.48,79900.07,0.0,-0.59024,0.00016,24.7941]
[1777939790784,38.48,79902.69,0.0,-0.58981,0.00016,24.80111]
[1777939796307,38.49,79903.53,0.0,-0.58967,0.00016,24.80345]
[1777939801861,38.49,79906.13,0.0,-0.58925,0.00016,24.81032]
[1777939806897,38.49,79907.92,0.0,-0.58895,0.00016,24.81508]
[1777939813433,38.5,79908.54,0.0,-0.58885,0.00016,24.81676]
[1777939814358,38.5,79915.05,0.0,-0.58781,0.00016,24.83358]
[1777939818980,38.5,79919.57,0.0,-0.58709,0.00016,24.84512]
[1777939824018,38.5,79922.04,0.0,-0.5867,0.00016,24.8514]
[1777939829054,38.5,79924.64,0.0,-0.58628,0.00016,24.858]
[1777939832075,38.5,79929.09,0.0,-0.58559,0.00016,24.86527]
[1777939836591,38.5,79937.21,0.0,-0.5843,0.00016,24.88541]
[1777939841663,38.5,79936.5,0.0,-0.58442,0.00016,24.88358]
[1777939841716,38.49,79936.26,0.0,-0.58447,0.00016,24.88287]
[1777939843728,38.49,79936.29,0.0,-0.58446,0.00016,24.88294]
[1777939843784,38.49,79944.72,0.0,-0.58313,0.00016,24.90364]
[1777939847743,38.49,79943.74,0.0,-0.58328,0.00016,24.90122]
[1777939847767,38.49,79943.74,0.0,-0.58328,0.00016,24.90122]
[1777939849194,38.5,79952.54,0.0,-0.58188,0.00016,24.92261]
[1777939854229,38.5,79950.9,0.0,-0.58214,0.00016,24.91873]
[1777939860271,38.5,79947.68,0.0,-0.58264,0.00016,24.91103]
[1777939866248,38.5,79946.66,0.0,-0.5828,0.00016,24.90861]
[1777939866802,38.5,79954.72,0.0,-0.58152,0.00016,24.92811]
[1777939867612,38.5,79954.72,0.0,-0.58152,0.00016,24.92811]
[1777939867628,38.5,79954.72,0.0,-0.58152,0.00016,24.92811]
[1777939867710,38.5,79959.72,0.0,-0.58072,0.00016,24.94008]
[1777939869938,38.5,79961.54,0.0,-0.58043,0.00016,24.94442]
[1777939870024,38.5,79961.54,0.0,-0.58043,0.00016,24.94442]
[1777939870355,38.51,79961.73,0.0,-0.5804,0.00016,24.9449]
[1777939872945,38.51,79965.85,0.0,-0.57974,0.00016,24.95466]
[1777939878411,38.51,79965.59,0.0,-0.57978,0.00016,24.9541]
[1777939879418,38.51,79961.32,0.0,-0.58045,0.00016,24.94402]
[1777939885460,38.51,79961.17,0.0,-0.58047,0.00016,24.94376]
[1777939890495,38.51,79961.34,0.0,-0.58044,0.00016,24.94424]
[1777939895531,38.52,79961.61,0.0,-0.5804,0.00016,24.94104]
[1777939898552,38.52,79966.93,0.0,-0.57956,0.00016,24.95363]
[1777939903586,38.52,79966.44,0.0,-0.57963,0.00016,24.95251]
[1777939905600,38.52,79959.15,0.0,-0.58079,0.00016,24.93528]
[1777939910635,38.52,79957.87,0.0,-0.58099,0.00016,24.93231]
[1777939915670,38.52,79959.33,0.0,-0.58075,0.00016,24.93586]
[1777939920705,38.53,79962.97,0.0,-0.58017,0.00016,24.94456]
[1777939925740,38.53,79961.49,0.0,-0.5804,0.00016,24.94111]
[1777939932789,38.53,79961.51,0.0,-0.58039,0.00016,24.94124]
[1777939937825,38.53,79961.69,0.0,-0.58035,0.00016,24.94172]
[1777939942859,38.53,79961.6,0.0,-0.58036,0.00016,24.94156]
[1777939947894,38.53,79963.91,0.0,-0.57999,0.00016,24.94705]
[1777939953772,38.54,79963.35,0.0,-0.58009,0.00016,24.94186]
[1777939954019,38.54,79963.28,0.0,-0.5801,0.00016,24.94171]
[1777939954270,38.54,79963.28,0.0,-0.5801,0.00016,24.94171]
[1777939954339,38.54,79958.09,0.0,-0.58093,0.00016,24.92939]
[1777939954950,38.54,79958.09,0.0,-0.58093,0.00016,24.92939]
[1777939955047,38.54,79952.21,0.0,-0.58186,0.00016,24.91531]
[1777939960453,38.54,79950.76,0.0,-0.58209,0.00016,24.91183]
[1777939963541,38.54,79944.31,0.0,-0.58312,0.00016,24.89622]
[1777939965542,38.54,79944.5,0.0,-0.58308,0.00016,24.8967]
[1777939966851,38.54,79927.24,0.0,-0.58582,0.00016,24.85407]
[1777939967335,38.54,79927.24,0.0,-0.58582,0.00016,24.85407]
[1777939967403,38.54,79923.22,0.0,-0.58646,0.00016,24.84397]
[1777939968018,38.54,79923.22,0.0,-0.58646,0.00016,24.84397]
[1777939968120,38.54,79921.96,0.0,-0.58666,0.00016,24.8408]
[1777939970784,38.54,79921.96,0.0,-0.58666,0.00016,24.8408]
[1777939970825,38.54,79921.96,0.0,-0.58666,0.00016,24.8408]
[1777939970834,38.54,79918.49,0.0,-0.58721,0.00016,24.83203]
[1777939977603,38.54,79916.35,0.0,-0.58754,0.00016,24.82664]
[1777939983143,38.54,79913.19,0.0,-0.58804,0.00016,24.8186]
[1777939987673,38.54,79919.0,0.0,-0.58712,0.00016,24.83341]
[1777939993214,38.54,79919.77,0.0,-0.58701,0.00016,24.8352]
[1777939996802,38.53,79919.59,0.0,-0.58704,0.00016,24.83469]
[1777939997745,38.53,79910.21,0.0,-0.58853,0.00016,24.81069]
[1777939999256,38.53,79906.84,0.0,-0.58907,0.00016,24.80201]
[1777940004290,38.53,79906.46,0.0,-0.58912,0.00016,24.80108]
[1777940009326,38.54,79905.28,0.0,-0.58931,0.00016,24.79807]
[1777940013355,38.54,79910.74,0.0,-0.58845,0.00016,24.80834]
[1777940017885,38.54,79915.14,0.0,-0.58775,0.00016,24.81959]
[1777940023427,38.54,79921.93,0.0,-0.58668,0.00016,24.83679]
[1777940028463,38.54,79923.81,0.0,-0.58639,0.00016,24.84148]
[1777940030475,38.53,79928.07,0.0,-0.58571,0.00016,24.85214]
[1777940036517,38.53,79927.34,0.0,-0.58583,0.00016,24.85024]
[1777940041552,38.53,79928.05,0.0,-0.58572,0.00016,24.85196]
[1777940046587,38.53,79927.42,0.0,-0.58583,0.00016,24.85034]
[1777940051623,38.53,79923.99,0.0,-0.58638,0.00016,24.84168]
[1777940055652,38.53,79918.95,0.0,-0.58718,0.00016,24.82892]
[1777940060687,38.53,79918.37,0.0,-0.58727,0.00016,24.82742]
[1777940065722,38.53,79914.47,0.0,-0.58789,0.00016,24.81746]
[1777940071764,38.53,79912.89,0.0,-0.58816,0.00016,24.80947]
[1777940074502,38.53,79912.21,0.0,-0.58827,0.00016,24.80772]
[1777940076497,38.52,79913.69,0.0,-0.58803,0.00016,24.8115]
[1777940076801,38.52,79914.87,0.0,-0.58785,0.00016,24.8145]
[1777940081835,38.52,79918.65,0.0,-0.58725,0.00016,24.82408]
[1777940086870,38.52,79919.3,0.0,-0.58715,0.00016,24.82568]
[1777940092911,38.52,79920.14,0.0,-0.58702,0.00016,24.82771]
[1777940097946,38.51,79922.36,0.0,-0.58668,0.00016,24.83318]
[1777940102982,38.51,79919.24,0.0,-0.58719,0.00016,24.82511]
[1777940103607,38.51,79919.24,0.0,-0.58719,0.00016,24.82511]
[1777940103778,38.51,79919.24,0.0,-0.58719,0.00016,24.82511]
[1777940103988,38.51,79919.3,0.0,-0.58718,0.00016,24.82523]
[1777940104995,38.51,79911.73,0.0,-0.58839,0.00016,24.80585]
[1777940106005,38.51,79905.29,0.0,-0.58941,0.00016,24.78917]
[1777940110031,38.5,79909.61,0.0,-0.58874,0.00016,24.8001]
[1777940113056,38.5,79903.46,0.0,-0.58972,0.00016,24.78408]
[1777940114062,38.5,79897.05,0.0,-0.59074,0.00016,24.76735]
[1777940119096,38.5,79896.63,0.0,-0.5908,0.00016,24.76637]
[1777940124131,38.5,79896.14,0.0,-0.59087,0.00016,24.76521]
[1777940129166,38.51,79897.19,0.0,-0.59069,0.00016,24.76809]
[1777940133543,38.51,79896.66,0.0,-0.59078,0.00016,24.76285]
[1777940135208,38.51,79891.96,0.0,-0.59152,0.00016,24.75055]
[1777940140243,38.52,79893.93,0.0,-0.5912,0.00016,24.75592]
[1777940145279,38.52,79894.96,0.0,-0.59102,0.00016,24.75881]
[1777940150014,38.52,79895.28,0.0,-0.59096,0.00016,24.75979]
[1777940150197,38.52,79895.54,0.0,-0.59092,0.00016,24.76051]
[1777940152525,38.53,79896.49,0.0,-0.59077,0.00016,24.76304]
[1777940154342,38.53,79907.21,0.0,-0.58906,0.00016,24.79106]
[1777940155349,38.53,79909.77,0.0,-0.58866,0.00016,24.79768]
[1777940160384,38.53,79909.45,0.0,-0.5887,0.00016,24.79693]
[1777940162398,38.53,79903.13,0.0,-0.5897,0.00016,24.78061]
[1777940163405,38.53,79898.68,0.0,-0.5904,0.00016,24.76903]
[1777940168939,38.54,79903.23,0.0,-0.58967,0.00016,24.78103]
[1777940173391,38.54,79904.87,0.0,-0.58941,0.00016,24.78533]
[1777940173490,38.54,79890.86,0.0,-0.59163,0.00016,24.74866]
[1777940175489,38.54,79888.76,0.0,-0.59196,0.00016,24.74315]
[1777940180524,38.54,79889.64,0.0,-0.59181,0.00016,24.74564]
[1777940185559,38.55,79888.25,0.0,-0.59201,0.00016,24.74216]
[1777940189766,38.55,79890.89,0.0,-0.59159,0.00016,24.74928]
[1777940191601,38.55,79899.54,0.0,-0.59023,0.00016,24.76818]
[1777940196636,38.56,79900.8,0.0,-0.59002,0.00016,24.77157]
[1777940201671,38.56,79901.63,0.0,-0.58988,0.00016,24.77384]
[1777940206971,38.56,79901.02,0.0,-0.58997,0.00016,24.77233]
[1777940212748,38.57,79901.65,0.0,-0.58986,0.00016,24.77413]
[1777940215772,38.57,79908.92,0.0,-0.58871,0.00016,24.793]
[1777940220804,38.57,79902.33,0.0,-0.58975,0.00016,24.77602]
[1777940225841,38.57,79900.63,0.0,-0.59001,0.00016,24.77169]
[1777940227853,38.57,79890.68,0.0,-0.59158,0.00016,24.74564]
[1777940232888,38.58,79889.09,0.0,-0.59182,0.00016,24.74161]
[1777940234777,38.58,79888.04,0.0,-0.59198,0.00016,24.73886]
[1777940239937,38.58,79890.73,0.0,-0.59154,0.00016,24.7462]
[1777940244974,38.59,79893.84,0.0,-0.59104,0.00016,24.75457]
[1777940250012,38.59,79893.83,0.0,-0.59103,0.00016,24.75473]
[1777940255045,38.6,79892.49,0.0,-0.59124,0.00016,24.74748]
[1777940263103,38.61,79893.86,0.0,-0.591,0.00016,24.75139]
[1777940268138,38.61,79893.57,0.0,-0.59103,0.00016,24.75084]
[1777940270578,38.61,79894.26,0.0,-0.59092,0.00016,24.75273]
[1777940272165,38.62,79904.69,0.0,-0.58927,0.00016,24.77995]
[1777940277204,38.62,79903.41,0.0,-0.58946,0.00016,24.77675]
[1777940282235,38.62,79900.35,0.0,-0.58994,0.00016,24.76893]
[1777940283242,38.62,79905.61,0.0,-0.5891,0.00016,24.78256]
[1777940284249,38.62,79910.07,0.0,-0.5884,0.00016,24.79402]
[1777940289789,38.62,79906.07,0.0,-0.58903,0.00016,24.78381]
[1777940295469,38.63,79903.15,0.0,-0.58948,0.00016,24.77637]
[1777940302375,38.63,79906.59,0.0,-0.58892,0.00016,24.78547]
[1777940307410,38.63,79906.65,0.0,-0.58891,0.00016,24.78565]
[1777940312423,38.63,79906.29,0.0,-0.58898,0.00016,24.78078]
[1777940313457,38.63,79898.6,0.0,-0.5902,0.00016,24.7609]
[1777940314465,38.63,79895.46,0.0,-0.59069,0.00016,24.75273]
[1777940319999,38.64,79896.04,0.0,-0.59059,0.00016,24.75435]
[1777940328562,38.64,79896.78,0.0,-0.59047,0.00016,24.75641]
[1777940333597,38.64,79897.58,0.0,-0.59034,0.00016,24.75856]
[1777940338632,38.64,79898.03,0.0,-0.59026,0.00016,24.75981]
[1777940343666,38.65,79898.85,0.0,-0.59013,0.00016,24.76201]
[1777940350209,38.65,79895.76,0.0,-0.5906,0.00016,24.7541]
[1777940356758,38.65,79895.76,0.0,-0.59059,0.00016,24.75426]
[1777940358772,38.66,79906.35,0.0,-0.58892,0.00016,24.78175]
[1777940360280,38.66,79917.37,0.0,-0.58718,0.00016,24.80987]
[1777940362800,38.66,79919.01,0.0,-0.58692,0.00016,24.81401]
[1777940369849,38.65,79916.91,0.0,-0.58725,0.00016,24.80866]
[1777940374884,38.65,79914.22,0.0,-0.58769,0.00016,24.79788]
[1777940379126,38.65,79913.42,0.0,-0.58782,0.00016,24.79582]
[1777940381154,38.65,79913.79,0.0,-0.58777,0.00016,24.79675]
[1777940381190,38.65,79918.57,0.0,-0.58701,0.00016,24.80881]
[1777940387976,38.64,79919.78,0.0,-0.58685,0.00016,24.81149]
[1777940392005,38.63,79924.22,0.0,-0.58616,0.00016,24.82246]
[1777940395753,38.63,79924.25,0.0,-0.58616,0.00016,24.82244]
[1777940395886,38.63,79924.25,0.0,-0.58616,0.00016,24.82244]
[1777940397669,38.63,79928.87,0.0,-0.58544,0.00016,24.83386]
[1777940398048,38.63,79940.57,0.0,-0.58359,0.00016,24.86267]
[1777940402076,38.62,79931.36,0.0,-0.58506,0.00016,24.83989]
[1777940408123,38.62,79930.31,0.0,-0.58524,0.00016,24.83708]
[1777940413159,38.61,79928.14,0.0,-0.58559,0.00016,24.83149]
[1777940420701,38.6,79927.64,0.0,-0.58569,0.00016,24.82997]
[1777940427257,38.6,79925.8,0.0,-0.58601,0.00016,24.82509]
[1777940433836,38.59,79925.36,0.0,-0.5861,0.00016,24.81991]
[1777940439342,38.58,79924.49,0.0,-0.58626,0.00016,24.8174]
[1777940445385,38.57,79924.37,0.0,-0.5863,0.00016,24.81685]
[1777940450975,38.57,79924.19,0.0,-0.58635,0.00016,24.81615]
[1777940457107,38.56,79923.82,0.0,-0.58642,0.00016,24.81505]
[1777940457316,38.56,79923.82,0.0,-0.58642,0.00016,24.81505]
[1777940457353,38.56,79923.82,0.0,-0.58642,0.00016,24.81505]
[1777940458210,38.56,79923.65,0.0,-0.58645,0.00016,24.81454]
[1777940458292,38.56,79914.36,0.0,-0.58793,0.00016,24.79093]
[1777940459484,38.56,79902.43,0.0,-0.58982,0.00016,24.76021]
[1777940460639,38.56,79902.43,0.0,-0.58982,0.00016,24.76021]
[1777940467540,38.56,79901.73,0.0,-0.58992,0.00016,24.75852]
[1777940473412,38.56,79901.13,0.0,-0.59001,0.00016,24.75701]
[1777940479624,38.57,79900.36,0.0,-0.59012,0.00016,24.7551]
[1777940485667,38.57,79899.72,0.0,-0.59022,0.00016,24.7535]
[1777940491257,38.57,79899.43,0.0,-0.59028,0.00016,24.74887]
[1777940497751,38.57,79899.3,0.0,-0.59029,0.00016,24.74858]
[1777940502789,38.57,79899.94,0.0,-0.59019,0.00016,24.75029]
[1777940507823,38.57,79900.89,0.0,-0.59004,0.00016,24.75278]
[1777940512859,38.57,79901.35,0.0,-0.58997,0.00016,24.754]
[1777940517895,38.57,79900.97,0.0,-0.59002,0.00016,24.75302]
[1777940522929,38.57,79900.71,0.0,-0.59007,0.00016,24.75235]
[1777940527963,38.57,79894.76,0.0,-0.59101,0.00016,24.7368]
[1777940529978,38.58,79889.97,0.0,-0.59176,0.00016,24.72421]
[1777940535013,38.58,79889.96,0.0,-0.59176,0.00016,24.72426]
[1777940540048,38.58,79888.5,0.0,-0.59198,0.00016,24.72048]
[1777940545084,38.58,79889.7,0.0,-0.59178,0.00016,24.72377]
[1777940550119,38.58,79891.63,0.0,-0.59147,0.00016,24.72897]
[1777940555154,38.59,79892.92,0.0,-0.59128,0.00016,24.72856]
[1777940556161,38.59,79884.5,0.0,-0.59261,0.00016,24.70628]
[1777940557463,38.59,79884.5,0.0,-0.59261,0.00016,24.70628]
[1777940557544,38.59,79878.26,0.0,-0.59359,0.00016,24.6896]
[1777940563210,38.59,79881.27,0.0,-0.5931,0.00016,24.69789]
[1777940569253,38.6,79883.3,0.0,-0.59276,0.00016,24.70353]
[1777940574287,38.6,79885.86,0.0,-0.59235,0.00016,24.71052]
[1777940581336,38.61,79887.03,0.0,-0.59215,0.00016,24.71386]
[1777940586371,38.61,79886.61,0.0,-0.5922,0.00016,24.71292]
[1777940590405,38.62,79886.67,0.0,-0.59219,0.00016,24.71311]
[1777940590502,38.62,79888.27,0.0,-0.59193,0.00016,24.71746]
[1777940591273,38.62,79888.27,0.0,-0.59193,0.00016,24.71746]
[1777940591286,38.62,79888.27,0.0,-0.59193,0.00016,24.71746]
[1777940591517,38.62,79883.65,0.0,-0.59266,0.00016,24.70523]
[1777940593421,38.62,79879.29,0.0,-0.59334,0.00016,24.69367]
[1777940594355,38.62,79879.29,0.0,-0.59334,0.00016,24.69367]
[1777940598456,38.62,79870.69,0.0,-0.59469,0.00016,24.67059]
[1777940603491,38.63,79871.12,0.0,-0.59462,0.00016,24.67184]
[1777940608527,38.63,79872.6,0.0,-0.59438,0.00016,24.67594]
[1777940613562,38.63,79871.29,0.0,-0.5946,0.00016,24.6684]
[1777940618694,38.63,79874.92,0.0,-0.59404,0.00016,24.67813]
[1777940624330,38.62,79873.5,0.0,-0.59426,0.00016,24.67421]
[1777940629780,38.62,79871.97,0.0,-0.59451,0.00016,24.66996]
[1777940629935,38.62,79871.97,0.0,-0.59451,0.00016,24.66996]
[1777940630296,38.62,79871.97,0.0,-0.59451,0.00016,24.66996]
[1777940630368,38.62,79871.97,0.0,-0.59451,0.00016,24.66996]
[1777940630470,38.62,79874.55,0.0,-0.59411,0.00016,24.67691]
[1777940632251,38.62,79889.39,0.0,-0.59176,0.00016,24.71658]
[1777940632983,38.62,79889.39,0.0,-0.59176,0.00016,24.71658]
[1777940635974,38.62,79892.39,0.0,-0.59129,0.00016,24.72448]
[1777940637197,38.62,79892.06,0.0,-0.59134,0.00016,24.72361]
[1777940642326,38.62,79880.32,0.0,-0.5932,0.00016,24.6924]
[1777940643842,38.62,79880.32,0.0,-0.5932,0.00016,24.6924]
[1777940649911,38.62,79878.81,0.0,-0.59343,0.00016,24.68841]
[1777940657968,38.62,79878.26,0.0,-0.59351,0.00016,24.68702]
[1777940664014,38.62,79878.68,0.0,-0.59344,0.00016,24.68823]
[1777940669048,38.63,79878.69,0.0,-0.59344,0.00016,24.6883]
[1777940674083,38.63,79875.01,0.0,-0.59403,0.00016,24.6745]
[1777940675591,38.63,79875.01,0.0,-0.59403,0.00016,24.6745]
[1777940675602,38.62,79862.31,0.0,-0.59605,0.00016,24.63977]
[1777940676112,38.62,79862.31,0.0,-0.59605,0.00016,24.63977]
[1777940682607,38.61,79864.68,0.0,-0.5957,0.00016,24.64584]
[1777940688181,38.61,79865.16,0.0,-0.59564,0.00016,24.64694]
[1777940690195,38.61,79869.36,0.0,-0.59498,0.00016,24.65834]
[1777940696237,38.6,79870.23,0.0,-0.59486,0.00016,24.66048]
[1777940701272,38.6,79871.08,0.0,-0.59473,0.00016,24.66266]
[1777940706309,38.59,79876.47,0.0,-0.59389,0.00016,24.6771]
[1777940707307,38.59,79876.47,0.0,-0.59389,0.00016,24.6771]
[1777940707625,38.59,79876.47,0.0,-0.59389,0.00016,24.6771]
[1777940707644,38.59,79879.33,0.0,-0.59344,0.00016,24.68476]
[1777940707747,38.59,79879.33,0.0,-0.59344,0.00016,24.68476]
[1777940708332,38.59,79879.33,0.0,-0.59344,0.00016,24.68476]
[1777940709334,38.59,79888.55,0.0,-0.59198,0.00016,24.70935]
[1777940711437,38.59,79892.6,0.0,-0.59135,0.00016,24.72003]
[1777940715376,38.59,79886.95,0.0,-0.59224,0.00016,24.70501]
[1777940720411,38.59,79886.27,0.0,-0.59236,0.00016,24.70314]
[1777940726454,38.59,79884.02,0.0,-0.59272,0.00016,24.69707]
[1777940732495,38.58,79880.87,0.0,-0.59324,0.00016,24.6845]
[1777940737530,38.58,79877.61,0.0,-0.59377,0.00016,24.67551]
[1777940742566,38.57,79883.68,0.0,-0.59282,0.00016,24.69164]
[1777940746678,38.57,79883.8,0.0,-0.59281,0.00016,24.69194]
[1777940749698,38.57,79877.12,0.0,-0.59387,0.00016,24.67398]
[1777940755656,38.57,79878.29,0.0,-0.59368,0.00016,24.67711]
[1777940759685,38.57,79882.92,0.0,-0.59295,0.00016,24.6895]
[1777940761520,38.57,79883.22,0.0,-0.59291,0.00016,24.69029]
[1777940767740,38.57,79881.33,0.0,-0.59321,0.00016,24.68515]
[1777940773242,38.57,79880.82,0.0,-0.59329,0.00016,24.68372]
[1777940778821,38.56,79880.74,0.0,-0.59331,0.00016,24.68344]
[1777940784600,38.56,79880.59,0.0,-0.59334,0.00016,24.68299]
[1777940789264,38.56,79880.2,0.0,-0.5934,0.00016,24.68189]
[1777940795736,38.56,79879.93,0.0,-0.59347,0.00016,24.67716]
[1777940796808,38.56,79874.83,0.0,-0.59427,0.00016,24.66338]
[1777940805011,38.56,79875.92,0.0,-0.5941,0.00016,24.66628]
[1777940810043,38.56,79875.94,0.0,-0.5941,0.00016,24.66631]
[1777940815077,38.56,79875.45,0.0,-0.59418,0.00016,24.66495]
[1777940820113,38.56,79875.94,0.0,-0.59411,0.00016,24.66624]
[1777940825218,38.56,79874.42,0.0,-0.59435,0.00016,24.6621]
[1777940825251,38.55,79865.02,0.0,-0.59584,0.00016,24.63638]
[1777940827986,38.55,79865.6,0.0,-0.59575,0.00016,24.63793]
[1777940829177,38.55,79855.6,0.0,-0.59734,0.00016,24.61019]
[1777940830185,38.55,79850.52,0.0,-0.59815,0.00016,24.59593]
[1777940834998,38.54,79851.76,0.0,-0.59797,0.00016,24.59912]
[1777940835410,38.54,79851.76,0.0,-0.59797,0.00016,24.59912]
[1777940835689,38.54,79851.76,0.0,-0.59797,0.00016,24.59912]
[1777940835760,38.54,79850.4,0.0,-0.59818,0.00016,24.59528]
[1777940837233,38.54,79842.5,0.0,-0.59943,0.00016,24.57305]
[1777940838529,38.54,79842.5,0.0,-0.59943,0.00016,24.57305]
[1777940838586,38.54,79839.83,0.0,-0.59985,0.00016,24.56551]
[1777940844281,38.54,79838.66,0.0,-0.60003,0.00016,24.56226]
[1777940846297,38.54,79848.46,0.0,-0.59848,0.00016,24.58993]
[1777940848310,38.54,79852.67,0.0,-0.59782,0.00016,24.60165]
[1777940850350,38.54,79854.46,0.0,-0.59754,0.00016,24.60661]
[1777940850409,38.54,79858.86,0.0,-0.59685,0.00016,24.61881]
[1777940851447,38.54,79858.86,0.0,-0.59685,0.00016,24.61881]
[1777940851522,38.54,79863.47,0.0,-0.59614,0.00016,24.62757]
[1777940854193,38.54,79864.15,0.0,-0.59604,0.00016,24.62937]
[1777940854352,38.54,79864.82,0.0,-0.59593,0.00016,24.63117]
[1777940859387,38.53,79864.61,0.0,-0.59598,0.00016,24.6304]
[1777940864422,38.53,79864.58,0.0,-0.596,0.00016,24.63013]
[1777940869457,38.52,79867.47,0.0,-0.59555,0.00016,24.63786]
[1777940874492,38.52,79866.89,0.0,-0.59566,0.00016,24.63607]
[1777940879527,38.51,79865.0,0.0,-0.59597,0.00016,24.63073]
[1777940884564,38.51,79861.09,0.0,-0.5966,0.00016,24.61978]
[1777940890604,38.51,79861.1,0.0,-0.59661,0.00016,24.61961]
[1777940895640,38.5,79859.2,0.0,-0.59692,0.00016,24.61417]
[1777940900675,38.5,79858.43,0.0,-0.59705,0.00016,24.61187]
[1777940905709,38.5,79856.83,0.0,-0.59731,0.00016,24.60729]
[1777940910744,38.49,79857.52,0.0,-0.59721,0.00016,24.60909]
[1777940920814,38.49,79858.46,0.0,-0.59709,0.00016,24.60752]
[1777940926860,38.48,79856.61,0.0,-0.5974,0.00016,24.60221]
[1777940930885,38.48,79851.73,0.0,-0.59817,0.00016,24.58847]
[1777940935920,38.48,79852.65,0.0,-0.59803,0.00016,24.59096]
[1777940940954,38.48,79854.45,0.0,-0.59775,0.00016,24.59591]
[1777940945990,38.48,79854.48,0.0,-0.59776,0.00016,24.59591]
[1777940951919,38.47,79854.96,0.0,-0.59768,0.00016,24.59717]
[1777940952103,38.47,79854.98,0.0,-0.59768,0.00016,24.59721]
[1777940958074,38.47,79852.67,0.0,-0.59806,0.00016,24.59061]
[1777940963109,38.47,79851.94,0.0,-0.59818,0.00016,24.58846]
[1777940968144,38.47,79848.93,0.0,-0.59866,0.00016,24.57989]
[1777940973109,38.46,79847.33,0.0,-0.59893,0.00016,24.57136]
[1777940973181,38.46,79847.3,0.0,-0.59894,0.00016,24.57126]
[1777940976053,38.46,79845.69,0.0,-0.5992,0.00016,24.56667]
[1777940982244,38.47,79841.62,0.0,-0.59983,0.00016,24.55532]
[1777940988286,38.47,79841.47,0.0,-0.59984,0.00016,24.55505]
[1777940993321,38.47,79841.98,0.0,-0.59975,0.00016,24.55664]
[1777940998357,38.48,79840.14,0.0,-0.60003,0.00016,24.55155]
[1777941004008,38.48,79840.41,0.0,-0.59998,0.00016,24.55242]
[1777941009719,38.48,79841.08,0.0,-0.59987,0.00016,24.55445]
[1777941009864,38.48,79841.08,0.0,-0.59987,0.00016,24.55445]
[1777941009939,38.48,79859.2,0.0,-0.59701,0.00016,24.60539]
[1777941011558,38.48,79867.4,0.0,-0.59571,0.00016,24.62806]
[1777941015379,38.48,79868.21,0.0,-0.59558,0.00016,24.63029]
[1777941015477,38.48,79868.2,0.0,-0.59558,0.00016,24.63027]
[1777941020512,38.48,79867.52,0.0,-0.59569,0.00016,24.62842]
[1777941022526,38.48,79871.78,0.0,-0.59501,0.00016,24.64008]
[1777941024540,38.48,79876.19,0.0,-0.59432,0.00016,24.65207]
[1777941029983,38.48,79875.02,0.0,-0.5945,0.00016,24.64887]
[1777941034235,38.48,79881.11,0.0,-0.59356,0.00016,24.66136]
[1777941039247,38.48,79880.71,0.0,-0.59362,0.00016,24.66021]
[1777941044256,38.48,79880.28,0.0,-0.5937,0.00016,24.65897]
[1777941049274,38.47,79879.3,0.0,-0.59386,0.00016,24.65624]
[1777941056765,38.47,79878.71,0.0,-0.59396,0.00016,24.65451]
[1777941061800,38.47,79878.66,0.0,-0.59397,0.00016,24.6543]
[1777941064821,38.47,79873.75,0.0,-0.59476,0.00016,24.64092]
[1777941067846,38.47,79865.69,0.0,-0.59603,0.00016,24.61881]
[1777941068849,38.47,79861.55,0.0,-0.59669,0.00016,24.60738]
[1777941073885,38.47,79863.87,0.0,-0.59632,0.00016,24.61382]
[1777941077913,38.47,79868.67,0.0,-0.59556,0.00016,24.62706]
[1777941079930,38.47,79875.21,0.0,-0.59452,0.00016,24.64491]
[1777941084961,38.47,79876.18,0.0,-0.59437,0.00016,24.64751]
[1777941089999,38.47,79875.47,0.0,-0.59449,0.00016,24.64554]
[1777941095034,38.47,79876.31,0.0,-0.59437,0.00016,24.64385]
[1777941096738,38.47,79875.93,0.0,-0.59443,0.00016,24.64282]
[1777941096811,38.47,79875.93,0.0,-0.59443,0.00016,24.64282]
[1777941097049,38.47,79875.79,0.0,-0.59445,0.00016,24.64243]
[1777941097616,38.47,79875.79,0.0,-0.59445,0.00016,24.64243]
[1777941097811,38.47,79875.79,0.0,-0.59445,0.00016,24.64243]
[1777941098058,38.47,79879.32,0.0,-0.59389,0.00016,24.65201]
[1777941098340,38.47,79879.32,0.0,-0.59389,0.00016,24.65201]
[1777941099062,38.47,79892.66,0.0,-0.59177,0.00016,24.6878]
[1777941099452,38.47,79892.66,0.0,-0.59177,0.00016,24.6878]
[1777941100069,38.47,79897.38,0.0,-0.59102,0.00016,24.70033]
[1777941102609,38.47,79897.58,0.0,-0.59098,0.00016,24.70096]
[1777941102641,38.47,79897.58,0.0,-0.59098,0.00016,24.70096]
[1777941102658,38.47,79897.58,0.0,-0.59098,0.00016,24.70096]
[1777941103090,38.47,79901.46,0.0,-0.59036,0.00016,24.71119]
[1777941108125,38.48,79899.9,0.0,-0.59059,0.00016,24.70731]
[1777941112065,38.48,79905.84,0.0,-0.58964,0.00016,24.72297]
[1777941113920,38.48,79905.84,0.0,-0.58964,0.00016,24.72297]
[1777941113978,38.48,79917.62,0.0,-0.58777,0.00016,24.75335]
[1777941114221,38.48,79917.62,0.0,-0.58777,0.00016,24.75335]
[1777941114557,38.48,79917.62,0.0,-0.58777,0.00016,24.75335]
[1777941114585,38.48,79917.62,0.0,-0.58777,0.00016,24.75335]
[1777941114728,38.48,79917.62,0.0,-0.58777,0.00016,24.75335]
[1777941114755,38.48,79921.37,0.0,-0.58717,0.00016,24.76291]
[1777941115433,38.48,79921.37,0.0,-0.58717,0.00016,24.76291]
[1777941115449,38.48,79921.37,0.0,-0.58717,0.00016,24.76291]
[1777941115519,38.48,79927.47,0.0,-0.5862,0.00016,24.77833]
[1777941116336,38.48,79927.47,0.0,-0.5862,0.00016,24.77833]
[1777941116354,38.48,79927.47,0.0,-0.5862,0.00016,24.77833]
[1777941116476,38.48,79927.55,0.0,-0.58618,0.00016,24.77853]
[1777941122223,38.48,79927.45,0.0,-0.58621,0.00016,24.77811]
[1777941127620,38.47,79927.33,0.0,-0.58624,0.00016,24.77764]
[1777941128881,38.47,79926.07,0.0,-0.58645,0.00016,24.77437]
[1777941128898,38.47,79926.07,0.0,-0.58645,0.00016,24.77437]
[1777941135890,38.46,79925.21,0.0,-0.58662,0.00016,24.7718]
[1777941137160,38.46,79925.21,0.0,-0.58662,0.00016,24.7718]
[1777941138338,38.46,79931.39,0.0,-0.58563,0.00016,24.78733]
[1777941140049,38.46,79931.39,0.0,-0.58563,0.00016,24.78733]
[1777941140066,38.46,79934.28,0.0,-0.58517,0.00016,24.79455]
[1777941145960,38.46,79935.19,0.0,-0.58503,0.00016,24.79671]
[1777941146946,38.46,79935.19,0.0,-0.58503,0.00016,24.79671]
[1777941146985,38.46,79935.19,0.0,-0.58503,0.00016,24.79671]
[1777941147480,38.46,79940.58,0.0,-0.58417,0.00016,24.81006]
[1777941150423,38.46,79943.42,0.0,-0.58372,0.00016,24.81704]
[1777941154929,38.46,79946.97,0.0,-0.58317,0.00016,24.82177]
[1777941154944,38.46,79946.97,0.0,-0.58317,0.00016,24.82177]
[1777941155015,38.45,79952.99,0.0,-0.58221,0.00016,24.83638]
[1777941156695,38.45,79955.94,0.0,-0.58174,0.00016,24.84349]
[1777941156734,38.45,79948.99,0.0,-0.58285,0.00016,24.82667]
[1777941159018,38.45,79948.99,0.0,-0.58285,0.00016,24.82667]
[1777941159115,38.45,79947.78,0.0,-0.58305,0.00016,24.82371]
[1777941160163,38.45,79954.24,0.0,-0.58202,0.00016,24.83937]
[1777941163513,38.45,79955.05,0.0,-0.58189,0.00016,24.84127]
[1777941168609,38.45,79951.96,0.0,-0.5824,0.00016,24.83367]
[1777941174592,38.44,79951.27,0.0,-0.58251,0.00016,24.83189]
[1777941179626,38.44,79946.96,0.0,-0.58321,0.00016,24.82126]
[1777941184662,38.44,79947.25,0.0,-0.58317,0.00016,24.82187]
[1777941187490,38.44,79948.04,0.0,-0.58305,0.00016,24.82376]
[1777941187849,38.44,79948.04,0.0,-0.58305,0.00016,24.82376]
[1777941187917,38.44,79948.04,0.0,-0.58305,0.00016,24.82376]
[1777941187918,38.44,79957.39,0.0,-0.58156,0.00016,24.84638]
[1777941189616,38.44,79957.42,0.0,-0.58155,0.00016,24.84644]
[1777941190959,38.44,79961.36,0.0,-0.58093,0.00016,24.85587]
[1777941192718,38.43,79968.24,0.0,-0.57983,0.00016,24.87218]
[1777941193431,38.43,79968.24,0.0,-0.57983,0.00016,24.87218]
[1777941193447,38.43,79968.24,0.0,-0.57983,0.00016,24.87218]
[1777941193724,38.43,79969.94,0.0,-0.57956,0.00016,24.87617]
[1777941194239,38.43,79969.94,0.0,-0.57956,0.00016,24.87617]
[1777941194359,38.43,79969.94,0.0,-0.57956,0.00016,24.87617]
[1777941194710,38.43,79969.94,0.0,-0.57956,0.00016,24.87617]
[1777941194824,38.43,79969.94,0.0,-0.57956,0.00016,24.87617]
[1777941194873,38.43,79986.37,0.0,-0.57693,0.00016,24.91427]
[1777941196697,38.43,79986.49,0.0,-0.57691,0.00016,24.91452]
[1777941197180,38.43,79993.04,0.0,-0.57587,0.00016,24.92938]
[1777941202194,38.43,79993.76,0.0,-0.57576,0.00016,24.93088]
[1777941202990,38.42,79994.59,0.0,-0.57563,0.00016,24.93272]
[1777941203206,38.42,79994.59,0.0,-0.57563,0.00016,24.93272]
[1777941203211,38.42,79994.59,0.0,-0.57563,0.00016,24.93272]
[1777941203239,38.42,80000.04,0.0,-0.57476,0.00016,24.94493]
[1777941203801,38.42,80000.04,0.0,-0.57476,0.00016,24.94491]
[1777941204502,38.42,80000.04,0.0,-0.57476,0.00016,24.94491]
[1777941204612,38.42,80000.04,0.0,-0.57476,0.00016,24.94491]
[1777941204689,38.42,80000.04,0.0,-0.57476,0.00016,24.94491]
[1777941204802,38.42,80007.57,0.0,-0.57356,0.00016,24.96164]
[1777941205810,38.42,80018.19,0.0,-0.57185,0.00016,24.98483]
[1777941207116,38.42,80018.19,0.0,-0.57185,0.00016,24.98483]
[1777941207214,38.42,80005.03,0.0,-0.57396,0.00016,24.95604]
[1777941207828,38.42,80005.03,0.0,-0.57396,0.00016,24.95606]
[1777941211856,38.43,80011.3,0.0,-0.57296,0.00016,24.96603]
[1777941214877,38.43,80016.43,0.0,-0.57214,0.00016,24.97724]
[1777941215605,38.43,80016.43,0.0,-0.57214,0.00016,24.97724]
[1777941215642,38.43,80016.43,0.0,-0.57214,0.00016,24.97724]
[1777941216532,38.43,80019.16,0.0,-0.5717,0.00016,24.98316]
[1777941216650,38.43,80019.16,0.0,-0.5717,0.00016,24.98316]
[1777941217046,38.43,80019.16,0.0,-0.5717,0.00016,24.98316]
[1777941217083,38.43,80025.43,0.0,-0.57069,0.00016,24.99661]
[1777941217953,38.43,80031.6,0.0,-0.5697,0.00016,25.00969]
[1777941219912,38.43,80037.34,0.0,-0.56878,0.00016,25.02174]
[1777941222709,38.43,80034.07,0.0,-0.5693,0.00016,25.01492]
[1777941224948,38.43,80043.5,0.0,-0.56779,0.00016,25.03453]
[1777941229985,38.43,80042.75,0.0,-0.56791,0.00016,25.03297]
[1777941230991,38.43,80047.78,0.0,-0.5671,0.00016,25.04328]
[1777941236025,38.43,80050.22,0.0,-0.56671,0.00016,25.04821]
[1777941238040,38.43,80043.19,0.0,-0.56784,0.00016,25.0338]
[1777941240054,38.43,80038.52,0.0,-0.56859,0.00016,25.02416]
[1777941241060,38.43,80030.57,0.0,-0.56987,0.00016,25.00748]
[1777941246102,38.43,80029.04,0.0,-0.57011,0.00016,25.0043]
[1777941248109,38.43,80022.58,0.0,-0.57114,0.00016,24.99058]
[1777941253144,38.43,80026.55,0.0,-0.5705,0.00016,24.99913]
[1777941254152,38.43,80031.22,0.0,-0.56975,0.00016,25.00902]
[1777941255160,38.43,80037.85,0.0,-0.56869,0.00016,25.0229]
[1777941260194,38.43,80038.35,0.0,-0.56861,0.00016,25.02392]
[1777941264532,38.43,80039.33,0.0,-0.56845,0.00016,25.02594]
[1777941266236,38.43,80048.31,0.0,-0.56701,0.00016,25.04441]
[1777941267549,38.43,80051.52,0.0,-0.5665,0.00016,25.05092]
[1777941267820,38.43,80051.52,0.0,-0.5665,0.00016,25.05092]
[1777941268006,38.43,80051.52,0.0,-0.5665,0.00016,25.05092]
[1777941268250,38.43,80051.34,0.0,-0.56652,0.00016,25.05056]
[1777941269257,38.43,80062.18,0.0,-0.56478,0.00016,25.0723]
[1777941270264,38.43,80066.67,0.0,-0.56406,0.00016,25.08117]
[1777941270537,38.43,80066.67,0.0,-0.56406,0.00016,25.08117]
[1777941270695,38.43,80066.67,0.0,-0.56406,0.00016,25.08117]
[1777941270720,38.43,80066.67,0.0,-0.56406,0.00016,25.08117]
[1777941271294,38.43,80076.26,0.0,-0.56253,0.00016,25.09594]
[1777941271650,38.43,80076.26,0.0,-0.56253,0.00016,25.09594]
[1777941271693,38.43,80076.26,0.0,-0.56253,0.00016,25.09594]
[1777941272292,38.43,80078.86,0.0,-0.56211,0.00016,25.10092]
[1777941273299,38.43,80095.32,0.0,-0.55946,0.00016,25.1319]
[1777941273995,38.43,80095.32,0.0,-0.55946,0.00016,25.1319]
[1777941274011,38.43,80095.32,0.0,-0.55946,0.00016,25.1319]
[1777941274306,38.43,80103.2,0.0,-0.55819,0.00016,25.14633]
[1777941276805,38.43,80105.86,0.0,-0.55777,0.00016,25.15114]
[1777941281468,38.43,80106.04,0.0,-0.55773,0.00016,25.15149]
[1777941281511,38.43,80087.57,0.0,-0.56071,0.00016,25.11745]
[1777941282366,38.43,80087.57,0.0,-0.56071,0.00016,25.11747]
[1777941283373,38.43,80081.73,0.0,-0.56165,0.00016,25.10644]
[1777941285616,38.43,80079.01,0.0,-0.56208,0.00016,25.10127]
[1777941285712,38.44,80087.25,0.0,-0.56075,0.00016,25.11696]
[1777941286951,38.44,80093.7,0.0,-0.55971,0.00016,25.12904]
[1777941291679,38.44,80093.74,0.0,-0.5597,0.00016,25.12917]
[1777941292634,38.44,80095.52,0.0,-0.55941,0.00016,25.1325]
[1777941292744,38.44,80081.01,0.0,-0.56174,0.00016,25.10528]
[1777941293396,38.44,80081.01,0.0,-0.56174,0.00016,25.10528]
[1777941294316,38.44,80074.68,0.0,-0.56276,0.00016,25.09315]
[1777941296342,38.45,80070.99,0.0,-0.56335,0.00016,25.08603]
[1777941299276,38.45,80075.42,0.0,-0.56263,0.00016,25.09464]
[1777941303867,38.45,80074.07,0.0,-0.56285,0.00016,25.09203]
[1777941303922,38.45,80066.49,0.0,-0.56407,0.00016,25.07725]
[1777941306091,38.45,80066.49,0.0,-0.56407,0.00016,25.07725]
[1777941306128,38.45,80066.49,0.0,-0.56407,0.00016,25.07725]
[1777941306214,38.45,80054.83,0.0,-0.56595,0.00016,25.05404]
[1777941310802,38.44,80054.98,0.0,-0.56593,0.00016,25.05429]
[1777941310820,38.44,80054.98,0.0,-0.56593,0.00016,25.05429]
[1777941310828,38.44,80060.63,0.0,-0.56502,0.00016,25.06557]
[1777941313589,38.44,80065.28,0.0,-0.56427,0.00016,25.07475]
[1777941315156,38.44,80065.28,0.0,-0.56427,0.00016,25.07475]
[1777941315170,38.44,80065.28,0.0,-0.56427,0.00016,25.07475]
[1777941315237,38.44,80052.65,0.0,-0.5663,0.00016,25.04954]
[1777941318576,38.44,80050.19,0.0,-0.5667,0.00016,25.04452]
[1777941322145,38.44,80056.12,0.0,-0.56575,0.00016,25.05646]
[1777941323659,38.44,80064.5,0.0,-0.56441,0.00016,25.07311]
[1777941324666,38.44,80065.43,0.0,-0.56426,0.00016,25.07494]
[1777941329703,38.44,80060.4,0.0,-0.56507,0.00016,25.06496]
[1777941332730,38.43,80066.26,0.0,-0.56414,0.00016,25.07267]
[1777941334281,38.43,80066.26,0.0,-0.56414,0.00016,25.07267]
[1777941334379,38.44,80073.68,0.0,-0.56295,0.00016,25.08716]
[1777941335747,38.43,80079.79,0.0,-0.56196,0.00016,25.09891]
[1777941337657,38.43,80076.69,0.0,-0.56246,0.00016,25.09295]
[1777941337760,38.43,80076.69,0.0,-0.56246,0.00016,25.09295]
[1777941339774,38.43,80071.26,0.0,-0.56334,0.00016,25.08243]
[1777941344809,38.43,80071.44,0.0,-0.56331,0.00016,25.08278]
[1777941349844,38.43,80073.05,0.0,-0.56305,0.00016,25.08591]
[1777941354879,38.43,80073.34,0.0,-0.563,0.00016,25.08648]
[1777941359914,38.43,80070.45,0.0,-0.56347,0.00016,25.08086]
[1777941362646,38.43,80069.96,0.0,-0.56355,0.00016,25.07991]
[1777941362938,38.43,80068.58,0.0,-0.56377,0.00016,25.07722]
[1777941363945,38.43,80063.27,0.0,-0.56462,0.00016,25.06675]
[1777941364951,38.43,80056.2,0.0,-0.56576,0.00016,25.05264]
[1777941365958,38.43,80049.77,0.0,-0.5668,0.00016,25.03964]
[1777941368980,38.44,80045.06,0.0,-0.56755,0.00016,25.03007]
[1777941375022,38.44,80042.07,0.0,-0.56801,0.00016,25.02409]
[1777941380058,38.44,80042.64,0.0,-0.56792,0.00016,25.02523]
[1777941385091,38.44,80042.8,0.0,-0.5679,0.00016,25.02548]
[1777941390128,38.44,80041.42,0.0,-0.56813,0.00016,25.02255]
[1777941392140,38.44,80052.45,0.0,-0.56637,0.00016,25.04125]
[1777941393328,38.44,80052.45,0.0,-0.56637,0.00016,25.04125]
[1777941393385,38.44,80059.37,0.0,-0.56526,0.00016,25.05516]
[1777941393739,38.44,80059.37,0.0,-0.56526,0.00016,25.05516]
[1777941397175,38.44,80053.09,0.0,-0.56627,0.00016,25.04256]
[1777941398182,38.44,80048.64,0.0,-0.56698,0.00016,25.03352]
[1777941403219,38.44,80050.1,0.0,-0.56675,0.00016,25.03647]
[1777941406759,38.44,80046.07,0.0,-0.5674,0.00016,25.02824]
[1777941407246,38.44,80041.0,0.0,-0.56821,0.00016,25.01779]
[1777941408257,38.43,80035.61,0.0,-0.56908,0.00016,25.00656]
[1777941410266,38.43,80031.04,0.0,-0.56982,0.00016,24.99695]
[1777941415302,38.43,80030.31,0.0,-0.56993,0.00016,24.9954]
[1777941417336,38.44,80039.19,0.0,-0.5685,0.00016,25.01403]
[1777941419330,38.44,80033.7,0.0,-0.56938,0.00016,25.00259]
[1777941424364,38.44,80035.04,0.0,-0.56917,0.00016,25.0054]
[1777941427385,38.44,80040.17,0.0,-0.56834,0.00016,25.01616]
[1777941432420,38.44,80040.73,0.0,-0.56824,0.00016,25.01744]
[1777941438462,38.45,80039.78,0.0,-0.56838,0.00016,25.01562]
[1777941442183,38.45,80039.78,0.0,-0.56837,0.00016,25.01569]
[1777941442490,38.45,80029.65,0.0,-0.57,0.00016,24.9945]
[1777941443498,38.46,80015.09,0.0,-0.57233,0.00016,24.96331]
[1777941445512,38.46,80010.34,0.0,-0.57309,0.00016,24.95297]
[1777941450546,38.46,80013.3,0.0,-0.57261,0.00016,24.9595]
[1777941455580,38.46,80014.91,0.0,-0.57236,0.00016,24.95915]
[1777941461622,38.46,80016.69,0.0,-0.57207,0.00016,24.96308]
[1777941466660,38.47,80018.22,0.0,-0.57182,0.00016,24.96643]
[1777941471694,38.47,80021.61,0.0,-0.57127,0.00016,24.97378]
[1777941476730,38.47,80020.9,0.0,-0.57138,0.00016,24.9723]
[1777941481173,38.47,80019.17,0.0,-0.57166,0.00016,24.9686]
[1777941485222,38.47,80026.68,0.0,-0.57045,0.00016,24.9847]
[1777941486803,38.47,80040.05,0.0,-0.5683,0.00016,25.01276]
[1777941488365,38.47,80038.89,0.0,-0.56848,0.00016,25.0104]
[1777941493852,38.48,80037.9,0.0,-0.56863,0.00016,25.00846]
[1777941498887,38.48,80036.22,0.0,-0.56889,0.00016,25.00506]
[1777941503922,38.49,80034.29,0.0,-0.56919,0.00016,25.00114]
[1777941508957,38.49,80032.14,0.0,-0.56953,0.00016,24.99673]
[1777941513992,38.5,80029.71,0.0,-0.56992,0.00016,24.98782]
[1777941516019,38.5,80019.52,0.0,-0.57155,0.00016,24.96615]
[1777941518576,38.5,80024.33,0.0,-0.57078,0.00016,24.97647]
[1777941524065,38.5,80022.88,0.0,-0.57101,0.00016,24.97345]
[1777941529100,38.5,80020.66,0.0,-0.57136,0.00016,24.96875]
[1777941536149,38.51,80020.48,0.0,-0.57138,0.00016,24.96842]
[1777941541183,38.51,80020.96,0.0,-0.5713,0.00016,24.96949]
[1777941548236,38.51,80022.17,0.0,-0.5711,0.00016,24.97215]
[1777941555303,38.51,80022.67,0.0,-0.57102,0.00016,24.97325]
[1777941561325,38.52,80022.43,0.0,-0.57104,0.00016,24.97286]
[1777941566360,38.52,80027.72,0.0,-0.57019,0.00016,24.98419]
[1777941567369,38.52,80034.51,0.0,-0.5691,0.00016,24.99848]
[1777941572406,38.53,80039.29,0.0,-0.56833,0.00016,25.00467]
[1777941577438,38.54,80035.54,0.0,-0.56892,0.00016,24.99705]
[1777941582474,38.54,80032.36,0.0,-0.56941,0.00016,24.99054]
[1777941587508,38.55,80031.44,0.0,-0.56955,0.00016,24.98875]
[1777941589523,38.55,80023.93,0.0,-0.57075,0.00016,24.97292]
[1777941594559,38.55,80026.36,0.0,-0.57035,0.00016,24.97817]
[1777941599594,38.56,80024.66,0.0,-0.57062,0.00016,24.97466]
[1777941604629,38.56,80024.08,0.0,-0.5707,0.00016,24.97352]
[1777941609664,38.56,80023.38,0.0,-0.5708,0.00016,24.97212]
[1777941615706,38.57,80020.6,0.0,-0.57124,0.00016,24.96629]
[1777941620742,38.57,80021.28,0.0,-0.57113,0.00016,24.96781]
[1777941625777,38.57,80020.66,0.0,-0.57122,0.00016,24.96656]
[1777941631818,38.58,80021.03,0.0,-0.57117,0.00016,24.96353]
[1777941636852,38.58,80021.58,0.0,-0.57107,0.00016,24.96477]
[1777941641891,38.58,80021.77,0.0,-0.57103,0.00016,24.96525]
[1777941646928,38.59,80022.08,0.0,-0.57098,0.00016,24.96599]
[1777941651962,38.59,80022.65,0.0,-0.57088,0.00016,24.96727]
[1777941656998,38.59,80022.07,0.0,-0.57097,0.00016,24.96611]
[1777941661027,38.59,80015.39,0.0,-0.57203,0.00016,24.95184]
[1777941661978,38.59,80015.39,0.0,-0.57203,0.00016,24.95184]
[1777941662312,38.59,80004.78,0.0,-0.57373,0.00016,24.92873]
[1777941666062,38.6,80002.48,0.0,-0.57409,0.00016,24.92367]
[1777941671096,38.6,80003.44,0.0,-0.57394,0.00016,24.92583]
[1777941676132,38.6,80004.97,0.0,-0.57369,0.00016,24.92926]
[1777941681166,38.6,80002.07,0.0,-0.57414,0.00016,24.92292]
[1777941686202,38.6,79999.19,0.0,-0.5746,0.00016,24.91663]
[1777941691238,38.61,80004.32,0.0,-0.57378,0.00016,24.92415]
[1777941696273,38.61,80006.46,0.0,-0.57344,0.00016,24.92892]
[1777941701308,38.61,80006.91,0.0,-0.57336,0.00016,24.92998]
[1777941706343,38.62,80011.56,0.0,-0.57261,0.00016,24.94019]
[1777941711378,38.62,80011.07,0.0,-0.57268,0.00016,24.9392]
[1777941713548,38.62,80011.95,0.0,-0.57254,0.00016,24.94113]
[1777941713757,38.62,80005.06,0.0,-0.57364,0.00016,24.92611]
[1777941719434,38.63,80002.86,0.0,-0.57398,0.00016,24.92141]
[1777941727490,38.63,80002.55,0.0,-0.57401,0.00016,24.92092]
[1777941728618,38.63,80002.55,0.0,-0.57401,0.00016,24.92092]
[1777941728670,38.63,80002.55,0.0,-0.57401,0.00016,24.92092]
[1777941729006,38.63,80003.09,0.0,-0.57392,0.00016,24.92213]
[1777941729058,38.63,80003.09,0.0,-0.57392,0.00016,24.92213]
[1777941729720,38.64,79993.49,0.0,-0.57545,0.00016,24.90082]
[1777941730659,38.64,79993.49,0.0,-0.57545,0.00016,24.90082]
[1777941730703,38.64,79993.49,0.0,-0.57545,0.00016,24.90082]
[1777941730712,38.64,79995.58,0.0,-0.57512,0.00016,24.90552]
[1777941732526,38.64,80004.56,0.0,-0.57368,0.00016,24.92546]
[1777941735545,38.64,80012.42,0.0,-0.57242,0.00016,24.94266]
[1777941738569,38.64,80016.98,0.0,-0.57169,0.00016,24.95253]
[1777941743603,38.64,80016.46,0.0,-0.57177,0.00016,24.95147]
[1777941747639,38.65,80021.04,0.0,-0.57103,0.00016,24.96131]
[1777941752680,38.65,80018.43,0.0,-0.57146,0.00016,24.95187]
[1777941753687,38.65,80011.42,0.0,-0.57257,0.00016,24.93678]
[1777941758722,38.65,80009.62,0.0,-0.57286,0.00016,24.93295]
[1777941763761,38.65,80009.47,0.0,-0.57287,0.00016,24.9327]
[1777941768796,38.66,80008.79,0.0,-0.57298,0.00016,24.93129]
[1777941773831,38.66,80008.96,0.0,-0.57294,0.00016,24.93173]
[1777941779874,38.66,80009.45,0.0,-0.57286,0.00016,24.93287]
[1777941787929,38.67,80008.11,0.0,-0.57306,0.00016,24.93005]
[1777941792966,38.67,80007.46,0.0,-0.57316,0.00016,24.9287]
[1777941797999,38.67,80013.06,0.0,-0.57226,0.00016,24.94092]
[1777941803038,38.67,80011.47,0.0,-0.57251,0.00016,24.93752]
[1777941808071,38.67,80010.55,0.0,-0.57266,0.00016,24.93554]
[1777941813109,38.67,80007.6,0.0,-0.57315,0.00016,24.92517]
[1777941818854,38.67,80003.41,0.0,-0.57382,0.00016,24.91597]
[1777941823977,38.67,80003.02,0.0,-0.57388,0.00016,24.9151]
[1777941830755,38.67,80000.84,0.0,-0.57423,0.00016,24.91028]
[1777941836271,38.67,80003.96,0.0,-0.57373,0.00016,24.91715]
[1777941841304,38.67,80003.24,0.0,-0.57385,0.00016,24.91555]
[1777941846339,38.67,80003.09,0.0,-0.57387,0.00016,24.9152]
[1777941851501,38.67,80003.2,0.0,-0.57386,0.00016,24.91543]
[1777941852545,38.67,80004.02,0.0,-0.57373,0.00016,24.91723]
[1777941852581,38.67,80004.02,0.0,-0.57373,0.00016,24.91723]
[1777941852647,38.67,80011.11,0.0,-0.57259,0.00016,24.9327]
[1777941854396,38.67,80013.39,0.0,-0.57223,0.00016,24.93761]
[1777941859431,38.66,80013.15,0.0,-0.57227,0.00016,24.93704]
[1777941865473,38.66,80013.77,0.0,-0.57218,0.00016,24.93831]
[1777941866151,38.66,80013.77,0.0,-0.57218,0.00016,24.93831]
[1777941866192,38.66,80013.77,0.0,-0.57218,0.00016,24.93831]
[1777941866479,38.66,80013.39,0.0,-0.57224,0.00016,24.93748]
[1777941870842,38.66,80012.89,0.0,-0.57233,0.00016,24.93637]
[1777941876550,38.66,80012.17,0.0,-0.57246,0.00016,24.93085]
[1777941884606,38.66,80011.29,0.0,-0.5726,0.00016,24.92888]
[1777941890502,38.66,80011.29,0.0,-0.5726,0.00016,24.92888]
[1777941893983,38.65,80011.26,0.0,-0.57261,0.00016,24.92876]
[1777941896835,38.65,80016.84,0.0,-0.57173,0.00016,24.94077]
[1777941897299,38.65,80016.84,0.0,-0.57173,0.00016,24.94077]
[1777941897524,38.65,80016.84,0.0,-0.57173,0.00016,24.94077]
[1777941897702,38.65,80016.84,0.0,-0.57173,0.00016,24.94075]
[1777941898179,38.65,80016.84,0.0,-0.57173,0.00016,24.94075]
[1777941898408,38.65,80016.84,0.0,-0.57173,0.00016,24.94075]
[1777941898710,38.65,80039.89,0.0,-0.56804,0.00016,24.98918]
[1777941899716,38.65,80049.36,0.0,-0.56652,0.00016,25.00848]
[1777941900655,38.65,80049.36,0.0,-0.56652,0.00016,25.00848]
[1777941900753,38.65,80049.36,0.0,-0.56652,0.00016,25.00848]
[1777941900789,38.65,80057.39,0.0,-0.56524,0.00016,25.02457]
[1777941901289,38.65,80057.39,0.0,-0.56524,0.00016,25.02457]
[1777941901731,38.65,80057.39,0.0,-0.56523,0.00016,25.02459]
[1777941902090,38.65,80057.39,0.0,-0.56523,0.00016,25.02459]
[1777941902737,38.65,80065.19,0.0,-0.56398,0.00016,25.03997]
[1777941904465,38.66,80065.52,0.0,-0.56393,0.00016,25.04064]
[1777941904476,38.66,80065.52,0.0,-0.56393,0.00016,25.04064]
[1777941906205,38.66,80065.16,0.0,-0.56398,0.00016,25.03997]
[1777941906743,38.66,80065.16,0.0,-0.56398,0.00016,25.03997]
[1777941906875,38.66,80057.01,0.0,-0.56529,0.00016,25.02393]
[1777941907051,38.66,80057.01,0.0,-0.56529,0.00016,25.02393]
[1777941907306,38.66,80057.01,0.0,-0.56529,0.00016,25.02393]
[1777941907334,38.66,80057.01,0.0,-0.56529,0.00016,25.02393]
[1777941907772,38.66,80057.01,0.0,-0.56529,0.00016,25.02394]
[1777941908779,38.66,80038.18,0.0,-0.5683,0.00016,24.98584]
[1777941909097,38.66,80038.18,0.0,-0.5683,0.00016,24.98584]
[1777941909125,38.66,80038.18,0.0,-0.5683,0.00016,24.98584]
[1777941909850,38.66,80028.73,0.0,-0.56981,0.00016,24.96619]
[1777941911731,38.66,80028.73,0.0,-0.56981,0.00016,24.9662]
[1777941916836,38.66,80025.15,0.0,-0.57038,0.00016,24.95868]
[1777941921870,38.66,80030.57,0.0,-0.56951,0.00016,24.97008]
[1777941925898,38.66,80037.11,0.0,-0.56846,0.00016,24.9837]
[1777941930933,38.66,80038.01,0.0,-0.56832,0.00016,24.98559]
[1777941936021,38.66,80038.35,0.0,-0.56827,0.00016,24.98242]
[1777941942011,38.67,80030.01,0.0,-0.5696,0.00016,24.96516]
[1777941947046,38.67,80030.83,0.0,-0.56947,0.00016,24.96691]
[1777941952082,38.67,80035.66,0.0,-0.56869,0.00016,24.97695]
[1777941957119,38.67,80036.17,0.0,-0.56861,0.00016,24.97805]
[1777941957357,38.67,80036.17,0.0,-0.56861,0.00016,24.97805]
[1777941959130,38.67,80045.04,0.0,-0.56719,0.00016,24.99622]
[1777941960006,38.67,80045.04,0.0,-0.56719,0.00016,24.99622]
[1777941965172,38.67,80048.37,0.0,-0.56666,0.00016,25.00291]
[1777941965503,38.67,80048.37,0.0,-0.56666,0.00016,25.00291]
[1777941971738,38.66,80054.61,0.0,-0.56568,0.00016,25.01532]
[1777941972495,38.66,80054.61,0.0,-0.56568,0.00016,25.01532]
[1777941972530,38.66,80054.61,0.0,-0.56568,0.00016,25.01532]
[1777941976461,38.66,80060.73,0.0,-0.5647,0.00016,25.02741]
[1777941976651,38.66,80060.73,0.0,-0.5647,0.00016,25.02741]
[1777941978268,38.66,80054.46,0.0,-0.56571,0.00016,25.01491]
[1777941983301,38.65,80052.96,0.0,-0.56596,0.00016,25.01184]
[1777941988338,38.65,80051.38,0.0,-0.56622,0.00016,25.00855]
[1777941994379,38.64,80051.47,0.0,-0.56623,0.00016,25.00468]
[1777941999413,38.63,80051.96,0.0,-0.56617,0.00016,25.0055]
[1777942005455,38.62,80052.83,0.0,-0.56605,0.00016,25.00704]
[1777942010492,38.62,80051.02,0.0,-0.56635,0.00016,25.00327]
[1777942016533,38.61,80051.86,0.0,-0.56624,0.00016,25.00472]
[1777942019554,38.6,80046.99,0.0,-0.56703,0.00016,24.99484]
[1777942020536,38.6,80046.99,0.0,-0.56703,0.00016,24.99484]
[1777942027610,38.59,80049.08,0.0,-0.56672,0.00016,24.99878]
[1777942032644,38.58,80050.37,0.0,-0.56653,0.00016,25.00119]
[1777942037680,38.57,80052.04,0.0,-0.56628,0.00016,25.00437]
[1777942043723,38.56,80052.83,0.0,-0.56618,0.00016,25.00573]
[1777942048325,38.56,80052.95,0.0,-0.56616,0.00016,25.00593]
[1777942050044,38.55,80053.1,0.0,-0.56615,0.00016,25.00612]
[1777942056813,38.54,80054.0,0.0,-0.56605,0.00016,25.00369]
[1777942058827,38.54,80047.99,0.0,-0.56701,0.00016,24.99151]
[1777942063862,38.53,80047.29,0.0,-0.56713,0.00016,24.99002]
[1777942068898,38.53,80046.07,0.0,-0.56733,0.00016,24.98746]
[1777942073932,38.53,80058.12,0.0,-0.5654,0.00016,25.01172]
[1777942075946,38.53,80062.75,0.0,-0.56466,0.00016,25.02091]
[1777942080981,38.53,80064.72,0.0,-0.56434,0.00016,25.02479]
[1777942086016,38.53,80066.16,0.0,-0.56411,0.00016,25.0276]
[1777942089368,38.53,80066.31,0.0,-0.56409,0.00016,25.02789]
[1777942089492,38.53,80066.31,0.0,-0.56409,0.00016,25.02789]
[1777942092058,38.52,80074.7,0.0,-0.56274,0.00016,25.04419]
[1777942093362,38.52,80074.14,0.0,-0.56283,0.00016,25.0431]
[1777942094072,38.52,80073.9,0.0,-0.56287,0.00016,25.04263]
[1777942099107,38.52,80069.58,0.0,-0.56357,0.00016,25.03421]
[1777942102998,38.52,80070.03,0.0,-0.5635,0.00016,25.03506]
[1777942103032,38.52,80070.03,0.0,-0.5635,0.00016,25.03506]
[1777942103136,38.52,80077.14,0.0,-0.56236,0.00016,25.04879]
[1777942108201,38.52,80076.61,0.0,-0.56245,0.00016,25.0477]
[1777942113238,38.51,80077.08,0.0,-0.56239,0.00016,25.04466]
[1777942116256,38.51,80081.6,0.0,-0.56167,0.00016,25.05329]
[1777942121291,38.51,80076.99,0.0,-0.56241,0.00016,25.04448]
[1777942126328,38.51,80078.92,0.0,-0.5621,0.00016,25.04818]
[1777942131362,38.51,80078.3,0.0,-0.5622,0.00016,25.04699]
[1777942132974,38.51,80078.3,0.0,-0.5622,0.00016,25.04699]
[1777942133306,38.51,80076.33,0.0,-0.56251,0.00016,25.04321]
[1777942133933,38.51,80067.07,0.0,-0.56401,0.00016,25.02522]
[1777942134724,38.51,80067.07,0.0,-0.56401,0.00016,25.02522]
[1777942134800,38.51,80067.07,0.0,-0.56401,0.00016,25.02522]
[1777942134894,38.51,80067.07,0.0,-0.56401,0.00016,25.02522]
[1777942134953,38.51,80058.14,0.0,-0.56544,0.00016,25.00754]
[1777942137081,38.51,80057.54,0.0,-0.56554,0.00016,25.00635]
[1777942137180,38.51,80038.06,0.0,-0.56867,0.00016,24.96668]
[1777942142277,38.52,80037.9,0.0,-0.56869,0.00016,24.96641]
[1777942144542,38.52,80025.84,0.0,-0.57062,0.00016,24.94112]
[1777942146469,38.52,80020.93,0.0,-0.5714,0.00016,24.93066]
[1777942151504,38.52,80019.09,0.0,-0.5717,0.00016,24.92674]
[1777942156539,38.52,80020.97,0.0,-0.57139,0.00016,24.93082]
[1777942159560,38.52,80015.76,0.0,-0.57223,0.00016,24.91962]
[1777942164595,38.53,80017.49,0.0,-0.57194,0.00016,24.92343]
[1777942167333,38.53,80017.86,0.0,-0.57188,0.00016,24.92424]
[1777942176679,38.53,80021.75,0.0,-0.57126,0.00016,24.92885]
[1777942181714,38.54,80023.1,0.0,-0.57103,0.00016,24.9318]
[1777942186748,38.54,80024.54,0.0,-0.5708,0.00016,24.93493]
[1777942191783,38.54,80021.68,0.0,-0.57125,0.00016,24.92889]
[1777942196819,38.54,80021.35,0.0,-0.5713,0.00016,24.92824]
[1777942199065,38.54,80020.6,0.0,-0.57142,0.00016,24.92664]
[1777942201854,38.55,80026.91,0.0,-0.5704,0.00016,24.94012]
[1777942206890,38.55,80025.57,0.0,-0.57062,0.00016,24.9373]
[1777942209404,38.55,80037.16,0.0,-0.56875,0.00016,24.96167]
[1777942213756,38.55,80039.53,0.0,-0.56837,0.00016,24.96663]
[1777942214946,38.55,80053.68,0.0,-0.5661,0.00016,24.99549]
[1777942215530,38.55,80053.68,0.0,-0.5661,0.00016,24.99549]
[1777942219982,38.55,80063.57,0.0,-0.56451,0.00016,25.01513]
[1777942220601,38.55,80063.57,0.0,-0.56451,0.00016,25.01513]
[1777942220988,38.55,80068.73,0.0,-0.56369,0.00016,25.02523]
[1777942226023,38.54,80069.15,0.0,-0.56363,0.00016,25.02597]
[1777942231058,38.54,80068.38,0.0,-0.56377,0.00016,25.02049]
[1777942236093,38.53,80065.53,0.0,-0.56424,0.00016,25.01482]
[1777942241128,38.53,80064.56,0.0,-0.5644,0.00016,25.01283]
[1777942246163,38.52,80062.45,0.0,-0.56475,0.00016,25.00858]
[1777942251199,38.52,80062.31,0.0,-0.56478,0.00016,25.00823]
[1777942256234,38.52,80061.77,0.0,-0.56487,0.00016,25.00708]
[1777942261268,38.51,80061.66,0.0,-0.5649,0.00016,25.00679]
[1777942266303,38.51,80061.68,0.0,-0.5649,0.00016,25.00676]
[1777942268317,38.51,80071.01,0.0,-0.5634,0.00016,25.02508]
[1777942271059,38.51,80074.37,0.0,-0.56286,0.00016,25.03158]
[1777942271089,38.51,80074.37,0.0,-0.56286,0.00016,25.03158]
[1777942271137,38.51,80074.37,0.0,-0.56286,0.00016,25.03158]
[1777942271339,38.51,80074.47,0.0,-0.56284,0.00016,25.03176]
[1777942273352,38.51,80079.51,0.0,-0.56203,0.00016,25.04147]
[1777942275187,38.51,80078.93,0.0,-0.56212,0.00016,25.04037]
[1777942276239,38.51,80081.16,0.0,-0.56176,0.00016,25.04462]
[1777942280748,38.51,80085.03,0.0,-0.56115,0.00016,25.0519]
[1777942286444,38.5,80082.1,0.0,-0.56162,0.00016,25.0463]
[1777942288749,38.5,80084.57,0.0,-0.56123,0.00016,25.05096]
[1777942294499,38.5,80086.86,0.0,-0.56088,0.00016,25.05133]
[1777942295601,38.5,80086.92,0.0,-0.56087,0.00016,25.05143]
[1777942295653,38.5,80086.92,0.0,-0.56087,0.00016,25.05143]
[1777942296515,38.5,80089.67,0.0,-0.56042,0.00016,25.05657]
[1777942297521,38.5,80094.65,0.0,-0.55962,0.00016,25.06586]
[1777942299535,38.5,80100.98,0.0,-0.55859,0.00016,25.07752]
[1777942304570,38.51,80099.99,0.0,-0.55875,0.00016,25.07578]
[1777942309611,38.51,80100.91,0.0,-0.55859,0.00016,25.07752]
[1777942311625,38.51,80105.43,0.0,-0.55786,0.00016,25.08575]
[1777942316660,38.52,80106.56,0.0,-0.55767,0.00016,25.08788]
[1777942321696,38.52,80108.65,0.0,-0.55732,0.00016,25.09171]
[1777942323612,38.52,80108.78,0.0,-0.5573,0.00016,25.09197]
[1777942323707,38.52,80108.78,0.0,-0.5573,0.00016,25.09197]
[1777942323999,38.52,80108.78,0.0,-0.5573,0.00016,25.09197]
[1777942324042,38.52,80108.78,0.0,-0.5573,0.00016,25.09197]
[1777942324394,38.52,80108.78,0.0,-0.5573,0.00016,25.09197]
[1777942324429,38.52,80108.78,0.0,-0.5573,0.00016,25.09197]
[1777942324459,38.52,80127.39,0.0,-0.55429,0.00016,25.1246]
[1777942325724,38.52,80131.03,0.0,-0.55371,0.00016,25.13081]
[1777942327878,38.53,80132.93,0.0,-0.5534,0.00016,25.13404]
[1777942327935,38.53,80132.77,0.0,-0.55342,0.00016,25.13377]
[1777942329954,38.53,80132.77,0.0,-0.55342,0.00016,25.13378]
[1777942329987,38.53,80132.77,0.0,-0.55342,0.00016,25.13378]
[1777942330073,38.53,80124.94,0.0,-0.55469,0.00016,25.12042]
[1777942334295,38.53,80124.35,0.0,-0.55478,0.00016,25.11945]
[1777942339822,38.53,80128.14,0.0,-0.55416,0.00016,25.12601]
[1777942344857,38.54,80129.4,0.0,-0.55395,0.00016,25.12821]
[1777942349892,38.54,80130.92,0.0,-0.55371,0.00016,25.13078]
[1777942351906,38.54,80121.89,0.0,-0.55517,0.00016,25.11138]
[1777942356941,38.53,80125.31,0.0,-0.55463,0.00016,25.11725]
[1777942361976,38.53,80123.6,0.0,-0.55491,0.00016,25.11425]
[1777942367012,38.53,80125.32,0.0,-0.55464,0.00016,25.11718]
[1777942372046,38.52,80125.45,0.0,-0.55462,0.00016,25.11736]
[1777942377081,38.52,80126.38,0.0,-0.55447,0.00016,25.11892]
[1777942382116,38.52,80127.18,0.0,-0.55435,0.00016,25.12026]
[1777942388158,38.52,80127.16,0.0,-0.55436,0.00016,25.12018]
[1777942390296,38.51,80126.45,0.0,-0.55447,0.00016,25.11895]
[1777942392186,38.51,80126.12,0.0,-0.55453,0.00016,25.11836]
[1777942397220,38.51,80126.52,0.0,-0.55447,0.00016,25.11901]
[1777942399235,38.51,80131.84,0.0,-0.55361,0.00016,25.12809]
[1777942400390,38.51,80131.84,0.0,-0.55361,0.00016,25.12809]
[1777942403448,38.51,80136.52,0.0,-0.55285,0.00016,25.13605]
[1777942406977,38.52,80138.84,0.0,-0.55247,0.00016,25.13999]
[1777942409507,38.52,80140.08,0.0,-0.55226,0.00016,25.14209]
[1777942409605,38.52,80146.16,0.0,-0.55128,0.00016,25.15214]
[1777942413257,38.53,80148.78,0.0,-0.55086,0.00016,25.15257]
[1777942413286,38.53,80148.78,0.0,-0.55086,0.00016,25.15257]
[1777942413506,38.53,80154.8,0.0,-0.54988,0.00016,25.1623]
[1777942416354,38.53,80158.61,0.0,-0.54927,0.00016,25.16839]
[1777942421390,38.53,80160.55,0.0,-0.54895,0.00016,25.17149]
[1777942422554,38.53,80153.71,0.0,-0.55005,0.00016,25.16061]
[1777942424410,38.53,80148.19,0.0,-0.55094,0.00016,25.1517]
[1777942428433,38.53,80147.13,0.0,-0.55111,0.00016,25.15001]
[1777942428460,38.53,80147.13,0.0,-0.55111,0.00016,25.15001]
[1777942431984,38.54,80146.14,0.0,-0.55126,0.00016,25.14845]
[1777942432038,38.54,80146.14,0.0,-0.55126,0.00016,25.14845]
[1777942432472,38.54,80133.4,0.0,-0.55332,0.00016,25.12729]
[1777942433058,38.54,80133.4,0.0,-0.55332,0.00016,25.12729]
[1777942433478,38.54,80122.47,0.0,-0.55508,0.00016,25.10861]
[1777942434484,38.54,80117.07,0.0,-0.55595,0.00016,25.0992]
[1777942435117,38.54,80117.07,0.0,-0.55595,0.00016,25.0992]
[1777942435816,38.54,80117.17,0.0,-0.55593,0.00016,25.09939]
[1777942436021,38.54,80117.17,0.0,-0.55593,0.00016,25.09939]
[1777942436516,38.54,80117.17,0.0,-0.55593,0.00016,25.09939]
[1777942436540,38.54,80164.0,0.0,-0.54837,0.00016,25.17708]
[1777942436758,38.54,80164.0,0.0,-0.54837,0.00016,25.17708]
[1777942436890,38.54,80164.0,0.0,-0.54837,0.00016,25.17708]
[1777942437096,38.54,80164.0,0.0,-0.54837,0.00016,25.17708]
[1777942437508,38.54,80164.0,0.0,-0.54837,0.00016,25.17709]
[1777942440926,38.55,80164.95,0.0,-0.54821,0.00016,25.17859]
[1777942441016,38.55,80164.95,0.0,-0.54821,0.00016,25.17859]
[1777942441539,38.55,80163.43,0.0,-0.54846,0.00016,25.17621]
[1777942442234,38.55,80163.43,0.0,-0.54846,0.00016,25.17621]
[1777942442546,38.55,80156.73,0.0,-0.54954,0.00016,25.16563]
[1777942443553,38.54,80150.49,0.0,-0.55055,0.00016,25.15561]
[1777942448587,38.54,80148.75,0.0,-0.55083,0.00016,25.15276]
[1777942453623,38.54,80147.45,0.0,-0.55105,0.00016,25.15062]
[1777942458668,38.54,80148.16,0.0,-0.55093,0.00016,25.15176]
[1777942465214,38.54,80147.38,0.0,-0.55107,0.00016,25.15045]
[1777942466723,38.54,80140.62,0.0,-0.55216,0.00016,25.13932]
[1777942468739,38.54,80147.12,0.0,-0.55111,0.00016,25.15002]
[1777942470752,38.54,80149.92,0.0,-0.55066,0.00016,25.15456]
[1777942475787,38.53,80148.49,0.0,-0.5509,0.00016,25.14832]
[1777942480825,38.53,80148.81,0.0,-0.55085,0.00016,25.14881]
[1777942486864,38.53,80146.98,0.0,-0.55115,0.00016,25.14581]
[1777942491900,38.53,80145.12,0.0,-0.55145,0.00016,25.14279]
[1777942492907,38.53,80137.43,0.0,-0.55269,0.00016,25.13004]
[1777942496892,38.53,80135.03,0.0,-0.55308,0.00016,25.12601]
[1777942496908,38.53,80135.03,0.0,-0.55308,0.00016,25.12601]
[1777942502976,38.53,80137.05,0.0,-0.55275,0.00016,25.1294]
[1777942508443,38.53,80140.77,0.0,-0.55215,0.00016,25.1356]
[1777942508546,38.53,80140.77,0.0,-0.55215,0.00016,25.1356]
[1777942508563,38.53,80140.77,0.0,-0.55215,0.00016,25.1356]
[1777942514053,38.53,80137.77,0.0,-0.55264,0.00016,25.13058]
[1777942519088,38.53,80137.82,0.0,-0.55263,0.00016,25.13067]
[1777942520095,38.53,80127.51,0.0,-0.5543,0.00016,25.11321]
[1777942521102,38.53,80125.08,0.0,-0.55469,0.00016,25.10904]
[1777942522939,38.53,80124.28,0.0,-0.55482,0.00016,25.10768]
[1777942522957,38.53,80124.28,0.0,-0.55482,0.00016,25.10768]
[1777942523087,38.53,80124.28,0.0,-0.55482,0.00016,25.10768]
[1777942523173,38.53,80120.54,0.0,-0.55542,0.00016,25.10119]
[1777942526419,38.53,80117.64,0.0,-0.55589,0.00016,25.09612]
[1777942532179,38.53,80118.57,0.0,-0.55575,0.00016,25.09385]
[1777942537214,38.53,80119.23,0.0,-0.55564,0.00016,25.09506]
[1777942542250,38.54,80119.67,0.0,-0.55556,0.00016,25.09589]
[1777942544263,38.54,80114.19,0.0,-0.55644,0.00016,25.08625]
[1777942549297,38.53,80117.91,0.0,-0.55585,0.00016,25.09275]
[1777942555340,38.53,80118.32,0.0,-0.55578,0.00016,25.09347]
[1777942561382,38.53,80122.27,0.0,-0.55515,0.00016,25.10035]
[1777942566417,38.53,80120.67,0.0,-0.55541,0.00016,25.09753]
[1777942572460,38.53,80121.11,0.0,-0.55534,0.00016,25.09825]
[1777942579508,38.52,80122.32,0.0,-0.55515,0.00016,25.10029]
[1777942586053,38.52,80122.63,0.0,-0.55511,0.00016,25.10078]
[1777942591593,38.52,80117.14,0.0,-0.556,0.00016,25.08734]
[1777942596628,38.53,80113.41,0.0,-0.5566,0.00016,25.08084]
[1777942601663,38.53,80113.33,0.0,-0.5566,0.00016,25.08079]
[1777942611733,38.54,80113.25,0.0,-0.55659,0.00016,25.08082]
[1777942616768,38.55,80112.45,0.0,-0.55671,0.00016,25.07948]
[1777942621804,38.55,80112.93,0.0,-0.55663,0.00016,25.08041]
[1777942622811,38.55,80120.05,0.0,-0.55548,0.00016,25.09294]
[1777942624826,38.56,80120.98,0.0,-0.55532,0.00016,25.09458]
[1777942629859,38.56,80119.49,0.0,-0.55556,0.00016,25.09203]
[1777942632880,38.56,80128.65,0.0,-0.55408,0.00016,25.10787]
[1777942637915,38.56,80125.02,0.0,-0.55466,0.00016,25.10167]
[1777942642950,38.56,80130.29,0.0,-0.55381,0.00016,25.11071]
[1777942647985,38.57,80128.57,0.0,-0.55408,0.00016,25.10779]
[1777942653020,38.57,80128.29,0.0,-0.55414,0.00016,25.10343]
[1777942658055,38.57,80127.94,0.0,-0.5542,0.00016,25.10283]
[1777942663090,38.57,80126.12,0.0,-0.55449,0.00016,25.0997]
[1777942669132,38.56,80125.14,0.0,-0.55465,0.00016,25.09801]
[1777942674167,38.56,80126.09,0.0,-0.5545,0.00016,25.09964]
[1777942680209,38.56,80126.8,0.0,-0.55438,0.00016,25.10087]
[1777942685244,38.57,80126.13,0.0,-0.55449,0.00016,25.09972]
[1777942690280,38.56,80127.66,0.0,-0.55424,0.00016,25.10234]
[1777942695314,38.56,80128.88,0.0,-0.55404,0.00016,25.10442]
[1777942700349,38.57,80131.35,0.0,-0.55365,0.00016,25.10863]
[1777942704377,38.57,80123.39,0.0,-0.55493,0.00016,25.095]
[1777942706545,38.56,80125.29,0.0,-0.55463,0.00016,25.09826]
[1777942712432,38.56,80126.07,0.0,-0.55451,0.00016,25.09568]
[1777942717468,38.56,80127.16,0.0,-0.55434,0.00016,25.0975]
[1777942722503,38.56,80128.24,0.0,-0.55417,0.00016,25.09931]
[1777942724832,38.56,80128.79,0.0,-0.55409,0.00016,25.10024]
[1777942724934,38.55,80130.27,0.0,-0.55385,0.00016,25.10276]
[1777942725420,38.55,80130.27,0.0,-0.55385,0.00016,25.10276]
[1777942726918,38.55,80130.27,0.0,-0.55385,0.00016,25.10275]
[1777942726931,38.55,80129.84,0.0,-0.55392,0.00016,25.10201]
[1777942732573,38.55,80133.47,0.0,-0.55334,0.00016,25.10813]
[1777942737609,38.55,80134.25,0.0,-0.55321,0.00016,25.10942]
[1777942742644,38.55,80133.94,0.0,-0.55327,0.00016,25.10887]
[1777942746674,38.55,80139.07,0.0,-0.55244,0.00016,25.11745]
[1777942751706,38.55,80137.06,0.0,-0.55277,0.00016,25.11408]
[1777942755734,38.55,80146.43,0.0,-0.55125,0.00016,25.1296]
[1777942758734,38.55,80148.96,0.0,-0.55084,0.00016,25.13373]
[1777942758776,38.55,80148.96,0.0,-0.55084,0.00016,25.13373]
[1777942758995,38.55,80151.44,0.0,-0.55044,0.00016,25.13776]
[1777942760415,38.55,80151.44,0.0,-0.55044,0.00016,25.13776]
[1777942760444,38.55,80151.44,0.0,-0.55044,0.00016,25.13776]
[1777942760769,38.55,80151.52,0.0,-0.55043,0.00016,25.13789]
[1777942765804,38.55,80151.63,0.0,-0.55041,0.00016,25.13809]
[1777942768527,38.55,80151.81,0.0,-0.55038,0.00016,25.13839]
[1777942773862,38.55,80147.88,0.0,-0.55102,0.00016,25.12816]
[1777942778897,38.55,80147.59,0.0,-0.55106,0.00016,25.12772]
[1777942783934,38.56,80147.33,0.0,-0.5511,0.00016,25.12733]
[1777942788967,38.56,80150.46,0.0,-0.55059,0.00016,25.13245]
[1777942794003,38.56,80150.74,0.0,-0.55054,0.00016,25.13293]
[1777942799037,38.56,80150.94,0.0,-0.5505,0.00016,25.13328]
[1777942801647,38.56,80151.0,0.0,-0.55049,0.00016,25.13339]
[1777942801760,38.56,80151.0,0.0,-0.55049,0.00016,25.13339]
[1777942801783,38.56,80151.0,0.0,-0.55049,0.00016,25.13339]
[1777942802058,38.57,80152.48,0.0,-0.55025,0.00016,25.13578]
[1777942802209,38.57,80152.48,0.0,-0.55025,0.00016,25.13578]
[1777942802241,38.57,80152.48,0.0,-0.55025,0.00016,25.13578]
[1777942803067,38.56,80164.64,0.0,-0.54829,0.00016,25.15505]
[1777942804072,38.57,80161.09,0.0,-0.54886,0.00016,25.14949]
[1777942806362,38.57,80156.88,0.0,-0.54954,0.00016,25.14284]
[1777942806432,38.57,80154.32,0.0,-0.54995,0.00016,25.13877]
[1777942809438,38.57,80146.94,0.0,-0.55114,0.00016,25.12683]
[1777942815152,38.57,80147.36,0.0,-0.55108,0.00016,25.12751]
[1777942817697,38.57,80142.49,0.0,-0.55187,0.00016,25.11951]
[1777942818916,38.57,80142.49,0.0,-0.55187,0.00016,25.11951]
[1777942824213,38.57,80144.39,0.0,-0.55156,0.00016,25.12263]
[1777942826262,38.57,80144.37,0.0,-0.55156,0.00016,25.1226]
[1777942826454,38.57,80142.6,0.0,-0.55185,0.00016,25.11968]
[1777942827767,38.57,80131.02,0.0,-0.55372,0.00016,25.10029]
[1777942828416,38.57,80131.02,0.0,-0.55372,0.00016,25.10029]
[1777942829250,38.57,80130.08,0.0,-0.55387,0.00016,25.0987]
[1777942834282,38.57,80127.91,0.0,-0.55423,0.00016,25.09115]
[1777942837841,38.57,80121.38,0.0,-0.55528,0.00016,25.07993]
[1777942843346,38.57,80120.28,0.0,-0.55545,0.00016,25.07808]
[1777942847911,38.58,80113.69,0.0,-0.5565,0.00016,25.06659]
[1777942849173,38.58,80113.69,0.0,-0.5565,0.00016,25.06659]
[1777942854423,38.58,80109.98,0.0,-0.55709,0.00016,25.06009]
[1777942859458,38.59,80104.3,0.0,-0.558,0.00016,25.04997]
[1777942860465,38.59,80099.55,0.0,-0.55876,0.00016,25.04137]
[1777942865500,38.59,80098.65,0.0,-0.5589,0.00016,25.0398]
[1777942867401,38.59,80098.38,0.0,-0.55894,0.00016,25.03932]
[1777942868051,38.6,80093.55,0.0,-0.55972,0.00016,25.03048]
[1777942870536,38.6,80088.67,0.0,-0.5605,0.00016,25.02145]
[1777942874564,38.6,80097.41,0.0,-0.55908,0.00016,25.0377]
[1777942878121,38.61,80099.97,0.0,-0.55866,0.00016,25.04244]
[1777942883626,38.61,80098.78,0.0,-0.55885,0.00016,25.04033]
[1777942888663,38.62,80098.77,0.0,-0.55884,0.00016,25.0404]
[1777942893697,38.62,80099.99,0.0,-0.55865,0.00016,25.0388]
[1777942898733,38.62,80097.94,0.0,-0.55897,0.00016,25.03514]
[1777942901754,38.63,80088.26,0.0,-0.56052,0.00016,25.0173]
[1777942905784,38.63,80072.48,0.0,-0.56305,0.00016,24.98744]
[1777942907357,38.63,80071.85,0.0,-0.56315,0.00016,24.98626]
[1777942907797,38.64,80070.95,0.0,-0.56329,0.00016,24.98455]
[1777942911824,38.64,80080.62,0.0,-0.56172,0.00016,25.0032]
[1777942913756,38.64,80083.31,0.0,-0.56129,0.00016,25.00831]
[1777942913779,38.64,80083.31,0.0,-0.56129,0.00016,25.00831]
[1777942913807,38.64,80083.31,0.0,-0.56129,0.00016,25.00831]
[1777942913872,38.64,80083.31,0.0,-0.56129,0.00016,25.00831]
[1777942913947,38.65,80084.2,0.0,-0.56114,0.00016,25.01001]
[1777942916265,38.65,80086.55,0.0,-0.56076,0.00016,25.01447]
[1777942921894,38.65,80081.33,0.0,-0.56158,0.00016,25.00477]
[1777942924012,38.66,80059.64,0.0,-0.56506,0.00016,24.96282]
[1777942924353,38.66,80059.64,0.0,-0.56506,0.00016,24.96282]
[1777942924922,38.66,80059.64,0.0,-0.56506,0.00016,24.96282]
[1777942925926,38.66,80053.55,0.0,-0.56604,0.00016,24.9507]
[1777942926612,38.66,80053.55,0.0,-0.56604,0.00016,24.9507]
[1777942926646,38.66,80053.55,0.0,-0.56604,0.00016,24.9507]
[1777942926934,38.66,80050.94,0.0,-0.56646,0.00016,24.94547]
[1777942928096,38.66,80050.94,0.0,-0.56646,0.00016,24.94547]
[1777942928113,38.66,80050.94,0.0,-0.56646,0.00016,24.94547]
[1777942928203,38.66,80049.92,0.0,-0.56662,0.00016,24.94342]
[1777942928231,38.66,80049.92,0.0,-0.56662,0.00016,24.94342]
[1777942931056,38.66,80051.57,0.0,-0.56635,0.00016,24.94677]
[1777942933874,38.66,80051.81,0.0,-0.56631,0.00016,24.94729]
[1777942933982,38.66,80053.0,0.0,-0.56612,0.00016,24.94969]
[1777942934553,38.66,80053.0,0.0,-0.56612,0.00016,24.94969]
[1777942934571,38.66,80053.0,0.0,-0.56612,0.00016,24.94969]
[1777942940025,38.67,80059.37,0.0,-0.56509,0.00016,24.96245]
[1777942944054,38.67,80065.7,0.0,-0.56407,0.00016,24.97493]
[1777942945061,38.67,80071.71,0.0,-0.56311,0.00016,24.98661]
[1777942949088,38.67,80080.93,0.0,-0.56163,0.00016,25.00423]
[1777942951440,38.67,80084.56,0.0,-0.56106,0.00016,25.00717]
[1777942955179,38.66,80086.45,0.0,-0.56075,0.00016,25.0107]
[1777942956140,38.66,80088.12,0.0,-0.56049,0.00016,25.0138]
[1777942957346,38.66,80087.5,0.0,-0.56059,0.00016,25.01264]
[1777942963190,38.66,80087.0,0.0,-0.56067,0.00016,25.01167]
[1777942968224,38.66,80088.96,0.0,-0.56036,0.00016,25.01529]
[1777942973260,38.66,80087.21,0.0,-0.56064,0.00016,25.01199]
[1777942978822,38.66,80086.24,0.0,-0.5608,0.00016,25.01013]
[1777942980568,38.66,80086.24,0.0,-0.5608,0.00016,25.01013]
[1777942980587,38.66,80086.24,0.0,-0.5608,0.00016,25.01013]
[1777942980627,38.66,80085.75,0.0,-0.56088,0.00016,25.00921]
[1777942981639,38.66,80085.75,0.0,-0.56088,0.00016,25.00921]
[1777942981768,38.66,80085.75,0.0,-0.56088,0.00016,25.00921]
[1777942981803,38.65,80086.44,0.0,-0.56077,0.00016,25.01049]
[1777942983331,38.66,80093.39,0.0,-0.55965,0.00016,25.02342]
[1777942985463,38.66,80095.73,0.0,-0.55928,0.00016,25.02774]
[1777942985499,38.66,80095.73,0.0,-0.55928,0.00016,25.02774]
[1777942985980,38.66,80095.73,0.0,-0.55928,0.00016,25.02774]
[1777942986017,38.66,80096.04,0.0,-0.55922,0.00016,25.02834]
[1777942987623,38.66,80086.3,0.0,-0.56079,0.00016,25.0103]
[1777942988533,38.66,80086.3,0.0,-0.56079,0.00016,25.0103]
[1777942988892,38.66,80086.82,0.0,-0.5607,0.00016,25.0113]
[1777942994408,38.66,80087.46,0.0,-0.56059,0.00016,25.01256]
[1777943000161,38.67,80088.71,0.0,-0.56038,0.00016,25.01496]
[1777943000205,38.67,80088.16,0.0,-0.56047,0.00016,25.01395]
[1777943002040,38.67,80088.16,0.0,-0.56047,0.00016,25.01395]
[1777943003471,38.67,80081.17,0.0,-0.56159,0.00016,25.00087]
[1777943004599,38.67,80081.17,0.0,-0.56159,0.00016,25.00087]
[1777943005236,38.67,80075.49,0.0,-0.5625,0.00016,24.99009]
[1777943005621,38.67,80075.49,0.0,-0.5625,0.00016,24.99009]
[1777943006203,38.67,80081.66,0.0,-0.56151,0.00016,25.00185]
[1777943011222,38.68,80083.09,0.0,-0.56127,0.00016,25.00462]
[1777943016233,38.68,80085.11,0.0,-0.56095,0.00016,25.0046]
[1777943019314,38.69,80079.72,0.0,-0.56181,0.00016,24.99451]
[1777943024328,38.69,80079.89,0.0,-0.56178,0.00016,24.99483]
[1777943029338,38.69,80081.91,0.0,-0.56145,0.00016,24.99865]
[1777943034339,38.69,80081.09,0.0,-0.56159,0.00016,24.9971]
[1777943039360,38.69,80080.32,0.0,-0.56171,0.00016,24.99564]
[1777943044374,38.69,80076.06,0.0,-0.56239,0.00016,24.98753]
[1777943049144,38.69,80076.43,0.0,-0.56233,0.00016,24.98824]
[1777943049243,38.69,80076.43,0.0,-0.56233,0.00016,24.98824]
[1777943049322,38.69,80076.64,0.0,-0.5623,0.00016,24.98865]
[1777943050806,38.69,80082.11,0.0,-0.56142,0.00016,24.99905]
[1777943051813,38.69,80085.41,0.0,-0.56089,0.00016,25.00529]
[1777943057552,38.69,80085.72,0.0,-0.56083,0.00016,25.0059]
[1777943059871,38.69,80093.7,0.0,-0.55955,0.00016,25.02068]
[1777943063207,38.69,80091.96,0.0,-0.55984,0.00016,25.01745]
[1777943063221,38.69,80091.96,0.0,-0.55984,0.00016,25.01745]
[1777943063277,38.69,80091.77,0.0,-0.55987,0.00016,25.01709]
[1777943065913,38.69,80096.85,0.0,-0.55905,0.00016,25.02639]
[1777943070948,38.7,80099.67,0.0,-0.55858,0.00016,25.03174]
[1777943075984,38.73,80098.12,0.0,-0.55879,0.00016,25.02552]
[1777943082029,38.76,80095.98,0.0,-0.55907,0.00016,25.02217]
[1777943087064,38.76,80092.61,0.0,-0.55961,0.00016,25.016]
[1777943092100,38.76,80090.79,0.0,-0.5599,0.00016,25.01263]
[1777943097134,38.76,80092.86,0.0,-0.55957,0.00016,25.01643]
[1777943102372,38.76,80095.88,0.0,-0.55909,0.00016,25.02195]
[1777943104184,38.76,80102.18,0.0,-0.55808,0.00016,25.03339]
[1777943109219,38.77,80106.59,0.0,-0.55734,0.00016,25.04152]
[1777943114253,38.77,80108.48,0.0,-0.55703,0.00016,25.04493]
[1777943119287,38.78,80110.56,0.0,-0.5567,0.00016,25.04863]
[1777943124323,38.78,80113.19,0.0,-0.55627,0.00016,25.05329]
[1777943127658,38.78,80114.54,0.0,-0.55606,0.00016,25.05566]
[1777943133386,38.78,80116.1,0.0,-0.55581,0.00016,25.0545]
[1777943138421,38.78,80117.05,0.0,-0.55566,0.00016,25.05616]
[1777943143458,38.78,80117.17,0.0,-0.55564,0.00016,25.05638]
[1777943148493,38.78,80118.3,0.0,-0.55546,0.00016,25.05835]
[1777943152552,38.78,80127.22,0.0,-0.55402,0.00016,25.07365]
[1777943155834,38.78,80128.96,0.0,-0.55374,0.00016,25.0766]
[1777943155890,38.78,80134.11,0.0,-0.55292,0.00016,25.08524]
[1777943156882,38.78,80134.11,0.0,-0.55292,0.00016,25.08524]
[1777943157002,38.78,80134.11,0.0,-0.55292,0.00016,25.08524]
[1777943157029,38.78,80137.1,0.0,-0.55244,0.00016,25.09021]
[1777943158650,38.78,80136.64,0.0,-0.55251,0.00016,25.08944]
[1777943158681,38.78,80144.18,0.0,-0.5513,0.00016,25.10183]
[1777943160651,38.78,80144.86,0.0,-0.55119,0.00016,25.10292]
[1777943161203,38.78,80144.86,0.0,-0.55119,0.00016,25.10292]
[1777943161285,38.78,80143.91,0.0,-0.55135,0.00016,25.10136]
[1777943164378,38.77,80137.88,0.0,-0.55232,0.00016,25.09142]
[1777943166372,38.77,80137.88,0.0,-0.55232,0.00016,25.09142]
[1777943166400,38.77,80133.59,0.0,-0.55302,0.00016,25.08426]
[1777943171653,38.77,80125.5,0.0,-0.55432,0.00016,25.07055]
[1777943173668,38.77,80130.18,0.0,-0.55357,0.00016,25.07847]
[1777943175682,38.77,80136.78,0.0,-0.55251,0.00016,25.0895]
[1777943180718,38.76,80137.75,0.0,-0.55236,0.00016,25.09105]
[1777943184747,38.76,80132.26,0.0,-0.55325,0.00016,25.08184]
[1777943190307,38.75,80131.38,0.0,-0.5534,0.00016,25.08029]
[1777943195824,38.75,80130.47,0.0,-0.55357,0.00016,25.0748]
[1777943200859,38.74,80131.1,0.0,-0.55347,0.00016,25.07579]
[1777943205894,38.74,80130.07,0.0,-0.55364,0.00016,25.074]
[1777943208915,38.74,80139.96,0.0,-0.55206,0.00016,25.09047]
[1777943209582,38.74,80139.96,0.0,-0.55206,0.00016,25.09047]
[1777943209601,38.74,80139.96,0.0,-0.55206,0.00016,25.09047]
[1777943212738,38.74,80141.31,0.0,-0.55184,0.00016,25.09268]
[1777943212944,38.74,80141.99,0.0,-0.55173,0.00016,25.09379]
[1777943214053,38.74,80141.99,0.0,-0.55173,0.00016,25.09379]
[1777943215964,38.73,80128.56,0.0,-0.5539,0.00016,25.07136]
[1777943218306,38.73,80130.35,0.0,-0.55361,0.00016,25.07438]
[1777943218784,38.73,80131.3,0.0,-0.55346,0.00016,25.07597]
[1777943219992,38.73,80136.49,0.0,-0.55263,0.00016,25.08464]
[1777943225028,38.73,80137.49,0.0,-0.55247,0.00016,25.08627]
[1777943228393,38.73,80137.71,0.0,-0.55243,0.00016,25.08662]
[1777943234090,38.72,80139.0,0.0,-0.55223,0.00016,25.08871]
[1777943239212,38.72,80139.2,0.0,-0.5522,0.00016,25.08901]
[1777943241146,38.72,80132.04,0.0,-0.55336,0.00016,25.07703]
[1777943248399,38.72,80131.54,0.0,-0.55345,0.00016,25.07615]
[1777943248451,38.72,80132.58,0.0,-0.55328,0.00016,25.07787]
[1777943251215,38.71,80125.74,0.0,-0.5544,0.00016,25.06236]
[1777943252287,38.71,80125.74,0.0,-0.5544,0.00016,25.06236]
[1777943257307,38.71,80123.14,0.0,-0.55482,0.00016,25.05788]
[1777943262313,38.71,80123.05,0.0,-0.55483,0.00016,25.05771]
[1777943267322,38.71,80125.98,0.0,-0.55436,0.00016,25.06273]
[1777943271488,38.71,80134.99,0.0,-0.55291,0.00016,25.07796]
[1777943275514,38.71,80141.47,0.0,-0.55187,0.00016,25.08869]
[1777943280530,38.71,80140.05,0.0,-0.5521,0.00016,25.08632]
[1777943282537,38.71,80144.81,0.0,-0.55134,0.00016,25.09412]
[1777943283720,38.71,80145.15,0.0,-0.55128,0.00016,25.09466]
[1777943283731,38.71,80145.15,0.0,-0.55128,0.00016,25.09466]
[1777943287468,38.7,80149.87,0.0,-0.55053,0.00016,25.10228]
[1777943289660,38.7,80151.42,0.0,-0.55028,0.00016,25.10477]
[1777943290490,38.7,80152.44,0.0,-0.55011,0.00016,25.1064]
[1777943295525,38.7,80152.1,0.0,-0.55017,0.00016,25.10582]
[1777943297726,38.7,80151.46,0.0,-0.55028,0.00016,25.10478]
[1777943297760,38.7,80151.46,0.0,-0.55028,0.00016,25.10478]
[1777943298564,38.7,80160.37,0.0,-0.54884,0.00016,25.11892]
[1777943298705,38.7,80160.37,0.0,-0.54884,0.00016,25.11892]
[1777943301567,38.7,80161.28,0.0,-0.5487,0.00016,25.12032]
[1777943306602,38.69,80161.27,0.0,-0.54871,0.00016,25.12024]
[1777943309758,38.69,80164.51,0.0,-0.54819,0.00016,25.12526]
[1777943310193,38.69,80164.51,0.0,-0.54819,0.00016,25.12526]
[1777943310408,38.69,80164.51,0.0,-0.54819,0.00016,25.12526]
[1777943315669,38.67,80171.6,0.0,-0.54709,0.00016,25.13202]
[1777943321220,38.63,80173.52,0.0,-0.54683,0.00016,25.13454]
[1777943326745,38.63,80174.53,0.0,-0.54667,0.00016,25.13603]
[1777943328759,38.63,80169.34,0.0,-0.54752,0.00016,25.1281]
[1777943331291,38.62,80165.98,0.0,-0.54806,0.00016,25.12288]
[1777943336816,38.62,80166.22,0.0,-0.54803,0.00016,25.12319]
[1777943341851,38.61,80166.83,0.0,-0.54794,0.00016,25.12408]
[1777943346886,38.61,80165.67,0.0,-0.54814,0.00016,25.12222]
[1777943351922,38.6,80165.67,0.0,-0.54814,0.00016,25.12217]
[1777943356958,38.6,80166.27,0.0,-0.54805,0.00016,25.12305]
[1777943361500,38.6,80180.85,0.0,-0.5457,0.00016,25.14521]
[1777943366443,38.59,80183.22,0.0,-0.54532,0.00016,25.14871]
[1777943368033,38.59,80193.67,0.0,-0.54363,0.00016,25.16396]
[1777943371570,38.59,80186.43,0.0,-0.54482,0.00016,25.1495]
[1777943374171,38.59,80188.39,0.0,-0.5445,0.00016,25.15237]
[1777943374693,38.59,80189.87,0.0,-0.54426,0.00016,25.15451]
[1777943378585,38.58,80185.61,0.0,-0.54495,0.00016,25.14825]
[1777943378909,38.58,80183.16,0.0,-0.54535,0.00016,25.1446]
[1777943381682,38.58,80182.43,0.0,-0.54547,0.00016,25.1435]
[1777943381640,38.58,80174.48,0.0,-0.54676,0.00016,25.13153]
[1777943387167,38.58,80176.63,0.0,-0.54642,0.00016,25.13479]
[1777943389183,38.58,80182.91,0.0,-0.5454,0.00016,25.14418]
[1777943394215,38.57,80186.02,0.0,-0.5449,0.00016,25.14874]
[1777943399250,38.57,80188.12,0.0,-0.54457,0.00016,25.15178]
[1777943404286,38.56,80189.19,0.0,-0.5444,0.00016,25.1533]
[1777943409674,38.56,80189.97,0.0,-0.54428,0.00016,25.1544]
[1777943410328,38.56,80200.11,0.0,-0.54264,0.00016,25.16896]
[1777943412166,38.56,80203.56,0.0,-0.54208,0.00016,25.17381]
[1777943417377,38.56,80204.44,0.0,-0.54193,0.00016,25.17506]
[1777943419391,38.56,80209.32,0.0,-0.54114,0.00016,25.18184]
[1777943424425,38.56,80212.18,0.0,-0.54068,0.00016,25.18577]
[1777943429460,38.57,80212.76,0.0,-0.54058,0.00016,25.18657]
[1777943434496,38.57,80213.41,0.0,-0.54048,0.00016,25.18359]
[1777943439531,38.57,80217.47,0.0,-0.53982,0.00016,25.18909]
[1777943442554,38.57,80222.81,0.0,-0.53895,0.00016,25.19622]
[1777943443273,38.57,80222.81,0.0,-0.53895,0.00016,25.19622]
[1777943444566,38.57,80228.89,0.0,-0.53797,0.00016,25.20417]
[1777943444974,38.57,80228.89,0.0,-0.53797,0.00016,25.20417]
[1777943447009,38.57,80234.19,0.0,-0.53711,0.00016,25.21096]
[1777943447587,38.57,80234.25,0.0,-0.5371,0.00016,25.21102]
[1777943452622,38.57,80229.26,0.0,-0.53791,0.00016,25.20462]
[1777943455715,38.57,80227.44,0.0,-0.53821,0.00016,25.20226]
[1777943455749,38.57,80233.14,0.0,-0.53728,0.00016,25.20961]
[1777943457401,38.57,80236.33,0.0,-0.53676,0.00016,25.21367]
[1777943457432,38.57,80236.33,0.0,-0.53676,0.00016,25.21367]
[1777943462692,38.57,80234.7,0.0,-0.53703,0.00016,25.21162]
[1777943464707,38.57,80226.44,0.0,-0.53836,0.00016,25.20099]
[1777943467157,38.57,80222.84,0.0,-0.53895,0.00016,25.19626]
[1777943472763,38.57,80224.69,0.0,-0.53865,0.00016,25.19869]
[1777943477797,38.57,80223.56,0.0,-0.53883,0.00016,25.19721]
[1777943479240,38.57,80223.56,0.0,-0.53883,0.00016,25.19721]
[1777943484847,38.57,80226.38,0.0,-0.53837,0.00016,25.20093]
[1777943489881,38.57,80224.1,0.0,-0.53874,0.00016,25.19794]
[1777943494916,38.57,80222.92,0.0,-0.53894,0.00016,25.19251]
[1777943496670,38.57,80222.92,0.0,-0.53894,0.00016,25.19251]
[1777943497362,38.57,80218.3,0.0,-0.53969,0.00016,25.18637]
[1777943497375,38.57,80218.3,0.0,-0.53969,0.00016,25.18637]
[1777943499147,38.57,80217.87,0.0,-0.53976,0.00016,25.18579]
[1777943499180,38.57,80217.87,0.0,-0.53976,0.00016,25.18579]
[1777943504986,38.57,80215.24,0.0,-0.54018,0.00016,25.18225]
[1777943506036,38.57,80215.24,0.0,-0.54018,0.00016,25.18225]
[1777943509293,38.57,80215.8,0.0,-0.54009,0.00016,25.18301]
[1777943516064,38.57,80218.07,0.0,-0.53972,0.00016,25.18606]
[1777943520983,38.57,80215.41,0.0,-0.54016,0.00016,25.18248]
[1777943520997,38.57,80215.41,0.0,-0.54016,0.00016,25.18248]
[1777943522713,38.57,80213.37,0.0,-0.54049,0.00016,25.17972]
[1777943522745,38.57,80208.06,0.0,-0.54135,0.00016,25.17244]
[1777943524120,38.57,80201.88,0.0,-0.54235,0.00016,25.16382]
[1777943526583,38.57,80198.6,0.0,-0.54288,0.00016,25.15919]
[1777943527336,38.58,80199.9,0.0,-0.54267,0.00016,25.16104]
[1777943527374,38.58,80199.9,0.0,-0.54267,0.00016,25.16104]
[1777943527462,38.58,80199.79,0.0,-0.54269,0.00016,25.16089]
[1777943532701,38.58,80202.97,0.0,-0.54217,0.00016,25.1654]
[1777943536874,38.58,80203.86,0.0,-0.54202,0.00016,25.16666]
[1777943537082,38.58,80203.86,0.0,-0.54202,0.00016,25.16666]
[1777943538218,38.58,80217.15,0.0,-0.53986,0.00016,25.1849]
[1777943539225,38.58,80216.9,0.0,-0.5399,0.00016,25.18456]
[1777943539947,38.58,80216.9,0.0,-0.5399,0.00016,25.18456]
[1777943541184,38.58,80213.98,0.0,-0.54038,0.00016,25.18062]
[1777943546273,38.58,80209.78,0.0,-0.54106,0.00016,25.1749]
[1777943551309,38.59,80209.74,0.0,-0.54107,0.00016,25.17098]
[1777943556344,38.59,80210.64,0.0,-0.54092,0.00016,25.17223]
[1777943558358,38.59,80205.64,0.0,-0.54173,0.00016,25.16533]
[1777943563393,38.59,80206.91,0.0,-0.54152,0.00016,25.16712]
[1777943570442,38.59,80206.16,0.0,-0.54164,0.00016,25.16611]
[1777943575478,38.6,80210.87,0.0,-0.54087,0.00016,25.17262]
[1777943576329,38.6,80210.87,0.0,-0.54087,0.00016,25.17262]
[1777943576514,38.6,80219.41,0.0,-0.53949,0.00016,25.18416]
[1777943581519,38.6,80218.46,0.0,-0.53964,0.00016,25.1829]
[1777943586555,38.6,80217.38,0.0,-0.53981,0.00016,25.18145]
[1777943590563,38.6,80220.36,0.0,-0.53933,0.00016,25.18544]
[1777943590750,38.6,80220.36,0.0,-0.53933,0.00016,25.18544]
[1777943590770,38.6,80220.36,0.0,-0.53933,0.00016,25.18544]
[1777943590855,38.6,80221.07,0.0,-0.53921,0.00016,25.18638]
[1777943593749,38.6,80220.83,0.0,-0.53925,0.00016,25.18607]
[1777943593771,38.6,80220.83,0.0,-0.53925,0.00016,25.18607]
[1777943596348,38.6,80221.05,0.0,-0.53921,0.00016,25.18637]
[1777943597347,38.6,80220.64,0.0,-0.53928,0.00016,25.18583]
[1777943602684,38.6,80217.96,0.0,-0.53971,0.00016,25.18227]
[1777943607717,38.6,80217.85,0.0,-0.53973,0.00016,25.18212]
[1777943612752,38.6,80216.18,0.0,-0.54001,0.00016,25.17599]
[1777943617213,38.6,80213.97,0.0,-0.54037,0.00016,25.173]
[1777943617242,38.6,80213.97,0.0,-0.54037,0.00016,25.173]
[1777943619801,38.6,80206.78,0.0,-0.54154,0.00016,25.16315]
[1777943620642,38.6,80206.78,0.0,-0.54154,0.00016,25.16315]
[1777943620669,38.6,80206.78,0.0,-0.54154,0.00016,25.16315]
[1777943620832,38.6,80206.78,0.0,-0.54154,0.00016,25.16315]
[1777943620933,38.6,80206.93,0.0,-0.54151,0.00016,25.16335]
[1777943629871,38.6,80204.0,0.0,-0.54198,0.00016,25.1593]
[1777943635913,38.6,80206.35,0.0,-0.5416,0.00016,25.16258]
[1777943640951,38.6,80205.9,0.0,-0.54167,0.00016,25.16196]
[1777943642007,38.6,80206.71,0.0,-0.54154,0.00016,25.16308]
[1777943642032,38.6,80206.71,0.0,-0.54154,0.00016,25.16308]
[1777943642963,38.6,80204.57,0.0,-0.54189,0.00016,25.16011]
[1777943644977,38.6,80197.2,0.0,-0.54308,0.00016,25.14972]
[1777943650011,38.61,80205.92,0.0,-0.54166,0.00016,25.16202]
[1777943652025,38.61,80208.72,0.0,-0.54121,0.00016,25.1659]
[1777943656054,38.61,80213.85,0.0,-0.54038,0.00016,25.17293]
[1777943661093,38.61,80215.97,0.0,-0.54003,0.00016,25.1758]
[1777943663369,38.61,80220.4,0.0,-0.53931,0.00016,25.18173]
[1777943663449,38.61,80218.4,0.0,-0.53964,0.00016,25.17907]
[1777943669150,38.61,80219.4,0.0,-0.53947,0.00016,25.1804]
[1777943674184,38.61,80216.73,0.0,-0.53991,0.00016,25.17295]
[1777943679218,38.61,80212.75,0.0,-0.54056,0.00016,25.16757]
[1777943683552,38.61,80219.59,0.0,-0.53945,0.00016,25.17679]
[1777943686268,38.61,80222.65,0.0,-0.53895,0.00016,25.18084]
[1777943691303,38.61,80220.29,0.0,-0.53934,0.00016,25.17772]
[1777943693350,38.61,80219.7,0.0,-0.53943,0.00016,25.17693]
[1777943693432,38.61,80219.7,0.0,-0.53943,0.00016,25.17693]
[1777943693831,38.61,80215.97,0.0,-0.54004,0.00016,25.17194]
[1777943694763,38.61,80215.97,0.0,-0.54004,0.00016,25.17194]
[1777943694820,38.61,80215.97,0.0,-0.54004,0.00016,25.17194]
[1777943694976,38.61,80204.6,0.0,-0.54188,0.00016,25.15635]
[1777943695408,38.61,80204.6,0.0,-0.54188,0.00016,25.15635]
[1777943695837,38.61,80204.6,0.0,-0.54188,0.00016,25.15635]
[1777943695928,38.61,80181.42,0.0,-0.54563,0.00016,25.12292]
[1777943697349,38.61,80170.26,0.0,-0.54744,0.00016,25.10606]
[1777943698356,38.62,80170.23,0.0,-0.54744,0.00016,25.10602]
[1777943699516,38.62,80170.23,0.0,-0.54744,0.00016,25.10602]
[1777943701411,38.61,80168.66,0.0,-0.5477,0.00016,25.10358]
[1777943701436,38.61,80176.93,0.0,-0.54636,0.00016,25.11619]
[1777943702057,38.61,80176.93,0.0,-0.54636,0.00016,25.11619]
[1777943703918,38.61,80192.37,0.0,-0.54386,0.00016,25.139]
[1777943705839,38.61,80199.3,0.0,-0.54274,0.00016,25.14891]
[1777943706976,38.61,80199.3,0.0,-0.54274,0.00016,25.14891]
[1777943716484,38.62,80203.08,0.0,-0.54212,0.00016,25.15425]
[1777943721519,38.62,80204.89,0.0,-0.54183,0.00016,25.15678]
[1777943726555,38.61,80208.2,0.0,-0.54129,0.00016,25.16136]
[1777943731588,38.61,80206.93,0.0,-0.54151,0.00016,25.15571]
[1777943736624,38.61,80207.89,0.0,-0.54135,0.00016,25.15703]
[1777943741659,38.61,80207.49,0.0,-0.54142,0.00016,25.15648]
[1777943746694,38.61,80206.21,0.0,-0.54163,0.00016,25.1547]
[1777943751729,38.61,80206.57,0.0,-0.54157,0.00016,25.1552]
[1777943755794,38.61,80205.97,0.0,-0.54167,0.00016,25.15436]
[1777943757697,38.61,80207.13,0.0,-0.54148,0.00016,25.15597]
[1777943757798,38.61,80207.06,0.0,-0.54149,0.00016,25.15587]
[1777943762806,38.61,80209.01,0.0,-0.54117,0.00016,25.15857]
[1777943765827,38.61,80214.85,0.0,-0.54023,0.00016,25.16654]
[1777943770862,38.61,80217.52,0.0,-0.53979,0.00016,25.17015]
[1777943774895,38.62,80207.75,0.0,-0.54137,0.00016,25.15686]
[1777943779926,38.61,80204.53,0.0,-0.5419,0.00016,25.15238]
[1777943784962,38.61,80204.2,0.0,-0.54195,0.00016,25.15192]
[1777943792011,38.61,80204.73,0.0,-0.54187,0.00016,25.14877]
[1777943795575,38.61,80204.7,0.0,-0.54188,0.00016,25.14873]
[1777943796128,38.61,80212.94,0.0,-0.54054,0.00016,25.16007]
[1777943801147,38.61,80214.27,0.0,-0.54033,0.00016,25.16188]
[1777943806153,38.61,80212.18,0.0,-0.54066,0.00016,25.15904]
[1777943807016,38.61,80212.18,0.0,-0.54066,0.00016,25.15904]
[1777943812151,38.61,80210.01,0.0,-0.54102,0.00016,25.15608]
[1777943817186,38.62,80210.45,0.0,-0.54094,0.00016,25.15669]
[1777943819514,38.62,80210.32,0.0,-0.54096,0.00016,25.15652]
[1777943823475,38.62,80212.18,0.0,-0.54066,0.00016,25.15907]
[1777943823486,38.62,80212.18,0.0,-0.54066,0.00016,25.15907]
[1777943829662,38.62,80216.27,0.0,-0.54,0.00016,25.16461]
[1777943829783,38.62,80216.27,0.0,-0.54,0.00016,25.16461]
[1777943829816,38.62,80216.27,0.0,-0.54,0.00016,25.16461]
[1777943829966,38.62,80218.02,0.0,-0.53971,0.00016,25.16696]
[1777943834985,38.62,80218.92,0.0,-0.53957,0.00016,25.16816]
[1777943841716,38.62,80219.06,0.0,-0.53955,0.00016,25.16834]
[1777943841961,38.62,80219.06,0.0,-0.53955,0.00016,25.16834]
[1777943843145,38.62,80214.58,0.0,-0.54027,0.00016,25.16232]
[1777943844070,38.62,80214.58,0.0,-0.54027,0.00016,25.16232]
[1777943844147,38.62,80203.0,0.0,-0.54215,0.00016,25.14637]
[1777943844709,38.62,80203.0,0.0,-0.54215,0.00016,25.14637]
[1777943844780,38.62,80203.0,0.0,-0.54215,0.00016,25.14637]
[1777943844792,38.62,80203.0,0.0,-0.54215,0.00016,25.14637]
[1777943844835,38.62,80203.0,0.0,-0.54215,0.00016,25.14637]
[1777943850185,38.62,80206.13,0.0,-0.54164,0.00016,25.15073]
[1777943853439,38.61,80213.76,0.0,-0.54042,0.00016,25.15731]
[1777943858474,38.61,80215.8,0.0,-0.54009,0.00016,25.16007]
[1777943865053,38.61,80214.56,0.0,-0.54029,0.00016,25.1584]
[1777943868544,38.62,80209.47,0.0,-0.54111,0.00016,25.15146]
[1777943873579,38.61,80207.36,0.0,-0.54145,0.00016,25.14855]
[1777943875124,38.61,80195.95,0.0,-0.5433,0.00016,25.1325]
[1777943875822,38.61,80195.95,0.0,-0.5433,0.00016,25.1325]
[1777943880837,38.62,80199.49,0.0,-0.54273,0.00016,25.13756]
[1777943885866,38.62,80199.49,0.0,-0.54272,0.00016,25.13758]
[1777943887098,38.62,80203.12,0.0,-0.54213,0.00016,25.1427]
[1777943887159,38.62,80203.12,0.0,-0.54213,0.00016,25.1427]
[1777943887196,38.62,80203.12,0.0,-0.54213,0.00016,25.1427]
[1777943889692,38.62,80197.79,0.0,-0.543,0.00016,25.13515]
[1777943894730,38.61,80199.65,0.0,-0.54271,0.00016,25.13773]
[1777943899765,38.61,80200.3,0.0,-0.54261,0.00016,25.1386]
[1777943904801,38.61,80201.39,0.0,-0.54243,0.00016,25.14014]
[1777943913863,38.61,80201.71,0.0,-0.54239,0.00016,25.1367]
[1777943918898,38.61,80205.85,0.0,-0.54172,0.00016,25.14249]
[1777943922910,38.61,80205.94,0.0,-0.5417,0.00016,25.14261]
[1777943922959,38.61,80205.94,0.0,-0.5417,0.00016,25.14261]
[1777943925242,38.61,80205.71,0.0,-0.54174,0.00016,25.14228]
[1777943935011,38.61,80207.1,0.0,-0.54152,0.00016,25.14421]
[1777943940046,38.61,80208.05,0.0,-0.54136,0.00016,25.14555]
[1777943945081,38.61,80207.76,0.0,-0.5414,0.00016,25.14518]
[1777943949738,38.61,80206.97,0.0,-0.54153,0.00016,25.14411]
[1777943955152,38.62,80204.89,0.0,-0.54186,0.00016,25.14128]
[1777943960186,38.62,80205.38,0.0,-0.54178,0.00016,25.14193]
[1777943962201,38.62,80200.73,0.0,-0.54254,0.00016,25.13541]
[1777943963208,38.62,80193.91,0.0,-0.54364,0.00016,25.12569]
[1777943965221,38.62,80189.13,0.0,-0.54441,0.00016,25.11878]
[1777943968274,38.62,80187.33,0.0,-0.5447,0.00016,25.11617]
[1777943973277,38.62,80178.23,0.0,-0.54618,0.00016,25.09882]
[1777943976299,38.63,80174.97,0.0,-0.5467,0.00016,25.09393]
[1777943981333,38.63,80174.37,0.0,-0.54679,0.00016,25.09306]
[1777943983392,38.63,80173.59,0.0,-0.54692,0.00016,25.09188]
[1777943983409,38.63,80178.62,0.0,-0.5461,0.00016,25.09948]
[1777943985383,38.63,80178.62,0.0,-0.5461,0.00016,25.09948]
[1777943985896,38.63,80185.64,0.0,-0.54497,0.00016,25.10991]
[1777943990397,38.63,80191.63,0.0,-0.544,0.00016,25.11865]
[1777943991404,38.63,80196.66,0.0,-0.54319,0.00016,25.12587]
[1777943993201,38.63,80196.66,0.0,-0.54319,0.00016,25.12587]
[1777943993239,38.63,80197.23,0.0,-0.54309,0.00016,25.12667]
[1777943998453,38.62,80198.32,0.0,-0.54292,0.00016,25.12818]
[1777944003488,38.62,80198.14,0.0,-0.54296,0.00016,25.12789]
[1777944008523,38.62,80196.55,0.0,-0.54322,0.00016,25.12559]
[1777944013559,38.61,80195.42,0.0,-0.54341,0.00016,25.12394]
[1777944018597,38.61,80194.17,0.0,-0.54362,0.00016,25.12212]
[1777944022869,38.61,80193.98,0.0,-0.54365,0.00016,25.12185]
[1777944022964,38.61,80193.73,0.0,-0.54369,0.00016,25.12149]
[1777944028669,38.61,80195.15,0.0,-0.54346,0.00016,25.12354]
[1777944030682,38.61,80199.93,0.0,-0.54268,0.00016,25.13036]
[1777944031985,38.61,80199.93,0.0,-0.54268,0.00016,25.13036]
[1777944038738,38.62,80203.36,0.0,-0.54212,0.00016,25.13134]
[1777944040173,38.62,80203.36,0.0,-0.54212,0.00016,25.13134]
[1777944046318,38.62,80207.24,0.0,-0.54149,0.00016,25.13679]
[1777944056393,38.63,80208.28,0.0,-0.54131,0.00016,25.13828]
[1777944061903,38.63,80205.92,0.0,-0.54169,0.00016,25.13505]
[1777944062910,38.63,80200.89,0.0,-0.5425,0.00016,25.12802]
[1777944067942,38.64,80205.01,0.0,-0.54183,0.00016,25.13384]
[1777944073984,38.64,80207.41,0.0,-0.54143,0.00016,25.13721]
[1777944080028,38.65,80209.36,0.0,-0.54111,0.00016,25.13994]
[1777944085062,38.65,80209.15,0.0,-0.54114,0.00016,25.13969]
[1777944090099,38.66,80214.93,0.0,-0.5402,0.00016,25.14759]
[1777944095132,38.66,80216.5,0.0,-0.53994,0.00016,25.14585]
[1777944100167,38.66,80217.09,0.0,-0.53985,0.00016,25.14666]
[1777944105203,38.66,80216.69,0.0,-0.53991,0.00016,25.14615]
[1777944105842,38.66,80216.69,0.0,-0.53991,0.00016,25.14615]
[1777944106209,38.66,80224.55,0.0,-0.53863,0.00016,25.15657]
[1777944107216,38.66,80234.37,0.0,-0.53704,0.00016,25.16923]
[1777944111399,38.66,80234.72,0.0,-0.53698,0.00016,25.16967]
[1777944112251,38.66,80232.2,0.0,-0.53739,0.00016,25.16646]
[1777944117286,38.66,80229.54,0.0,-0.53783,0.00016,25.16304]
[1777944122320,38.66,80227.83,0.0,-0.5381,0.00016,25.16083]
[1777944127356,38.66,80226.45,0.0,-0.53833,0.00016,25.15903]
[1777944129370,38.66,80220.88,0.0,-0.53923,0.00016,25.15171]
[1777944134405,38.66,80218.96,0.0,-0.53954,0.00016,25.14916]
[1777944139440,38.66,80220.83,0.0,-0.53924,0.00016,25.15165]
[1777944145486,38.66,80219.5,0.0,-0.53945,0.00016,25.14989]
[1777944148507,38.66,80217.22,0.0,-0.53982,0.00016,25.14685]
[1777944150521,38.66,80216.1,0.0,-0.54,0.00016,25.14535]
[1777944155556,38.66,80217.84,0.0,-0.53973,0.00016,25.1438]
[1777944159586,38.66,80223.03,0.0,-0.53889,0.00016,25.15069]
[1777944164620,38.66,80223.09,0.0,-0.53888,0.00016,25.15076]
[1777944167169,38.66,80209.11,0.0,-0.54114,0.00016,25.13196]
[1777944167843,38.66,80209.11,0.0,-0.54114,0.00016,25.13196]
[1777944168648,38.66,80204.95,0.0,-0.54182,0.00016,25.12621]
[1777944173683,38.66,80208.25,0.0,-0.54128,0.00016,25.1308]
[1777944178718,38.67,80210.41,0.0,-0.54093,0.00016,25.13377]
[1777944182350,38.67,80210.84,0.0,-0.54086,0.00016,25.13437]
[1777944182418,38.67,80205.66,0.0,-0.5417,0.00016,25.12724]
[1777944183754,38.67,80193.78,0.0,-0.54362,0.00016,25.11046]
[1777944184760,38.67,80185.9,0.0,-0.5449,0.00016,25.09901]
[1777944186128,38.67,80185.9,0.0,-0.5449,0.00016,25.09901]
[1777944191810,38.67,80187.13,0.0,-0.54469,0.00016,25.10086]
[1777944197379,38.68,80185.48,0.0,-0.54495,0.00016,25.0985]
[1777944202783,38.68,80183.85,0.0,-0.54522,0.00016,25.09608]
[1777944208230,38.67,80185.44,0.0,-0.54496,0.00016,25.0984]
[1777944208371,38.67,80185.44,0.0,-0.54496,0.00016,25.0984]
[1777944208844,38.67,80188.26,0.0,-0.54451,0.00016,25.10253]
[1777944209197,38.67,80188.26,0.0,-0.54451,0.00016,25.10253]
[1777944209229,38.67,80227.78,0.0,-0.5381,0.00016,25.15697]
[1777944209659,38.67,80227.78,0.0,-0.5381,0.00016,25.15697]
[1777944210421,38.67,80227.78,0.0,-0.5381,0.00016,25.15697]
[1777944210458,38.67,80227.78,0.0,-0.5381,0.00016,25.15697]
[1777944210555,38.67,80251.76,0.0,-0.53421,0.00016,25.18686]
[1777944211037,38.67,80251.76,0.0,-0.53421,0.00016,25.18686]
[1777944211229,38.67,80251.76,0.0,-0.53421,0.00016,25.18686]
[1777944211326,38.67,80251.76,0.0,-0.53421,0.00016,25.18686]
[1777944211429,38.67,80250.52,0.0,-0.53442,0.00016,25.18149]
[1777944213904,38.67,80250.69,0.0,-0.5344,0.00016,25.18168]
[1777944213940,38.67,80250.69,0.0,-0.5344,0.00016,25.18168]
[1777944214012,38.67,80250.69,0.0,-0.5344,0.00016,25.18168]
[1777944214018,38.67,80248.64,0.0,-0.53473,0.00016,25.1792]
[1777944219212,38.67,80244.19,0.0,-0.53546,0.00016,25.17374]
[1777944224486,38.66,80244.97,0.0,-0.53534,0.00016,25.17464]
[1777944228402,38.66,80246.72,0.0,-0.53506,0.00016,25.17678]
[1777944228498,38.66,80246.72,0.0,-0.53506,0.00016,25.17678]
[1777944229457,38.66,80247.85,0.0,-0.53488,0.00016,25.17816]
[1777944236122,38.66,80245.14,0.0,-0.53531,0.00016,25.17488]
[1777944241158,38.66,80254.83,0.0,-0.53374,0.00016,25.18657]
[1777944243624,38.66,80255.82,0.0,-0.53357,0.00016,25.18774]
[1777944244367,38.66,80255.82,0.0,-0.53357,0.00016,25.18774]
[1777944244557,38.66,80255.82,0.0,-0.53357,0.00016,25.18774]
[1777944244798,38.67,80257.77,0.0,-0.53326,0.00016,25.19004]
[1777944246474,38.67,80257.77,0.0,-0.53326,0.00016,25.19004]
[1777944246572,38.67,80271.71,0.0,-0.531,0.00016,25.20597]
[1777944252236,38.66,80272.37,0.0,-0.53089,0.00016,25.20669]
[1777944257802,38.66,80271.86,0.0,-0.53098,0.00016,25.20611]
[1777944263315,38.66,80273.12,0.0,-0.53077,0.00016,25.2075]
[1777944264321,38.66,80267.25,0.0,-0.53173,0.00016,25.20092]
[1777944269355,38.66,80263.71,0.0,-0.5323,0.00016,25.19688]
[1777944272482,38.66,80270.84,0.0,-0.53115,0.00016,25.20107]
[1777944278418,38.65,80270.17,0.0,-0.53126,0.00016,25.20031]
[1777944283454,38.65,80269.94,0.0,-0.5313,0.00016,25.20005]
[1777944288488,38.65,80272.34,0.0,-0.53091,0.00016,25.20272]
[1777944293523,38.65,80271.56,0.0,-0.53104,0.00016,25.20184]
[1777944296544,38.65,80266.84,0.0,-0.53181,0.00016,25.19652]
[1777944298034,38.65,80265.2,0.0,-0.53208,0.00016,25.19466]
[1777944298558,38.65,80264.99,0.0,-0.53211,0.00016,25.19441]
[1777944299565,38.65,80252.84,0.0,-0.53408,0.00016,25.18022]
[1777944300573,38.65,80249.22,0.0,-0.53467,0.00016,25.17587]
[1777944301994,38.65,80248.9,0.0,-0.53473,0.00016,25.17547]
[1777944307628,38.64,80247.59,0.0,-0.53495,0.00016,25.17385]
[1777944311097,38.64,80246.06,0.0,-0.5352,0.00016,25.17197]
[1777944315677,38.64,80239.88,0.0,-0.5362,0.00016,25.16431]
[1777944321720,38.63,80239.37,0.0,-0.5363,0.00016,25.16363]
[1777944326754,38.63,80239.11,0.0,-0.53634,0.00016,25.16331]
[1777944331788,38.63,80232.94,0.0,-0.53734,0.00016,25.15165]
[1777944333127,38.63,80232.94,0.0,-0.53734,0.00016,25.15165]
[1777944333240,38.63,80232.94,0.0,-0.53734,0.00016,25.15165]
[1777944333252,38.63,80232.94,0.0,-0.53734,0.00016,25.15165]
[1777944333291,38.63,80227.24,0.0,-0.53827,0.00016,25.1443]
[1777944338362,38.63,80225.93,0.0,-0.53848,0.00016,25.1426]
[1777944343876,38.63,80220.32,0.0,-0.53939,0.00016,25.13521]
[1777944348913,38.63,80223.51,0.0,-0.53887,0.00016,25.13943]
[1777944353972,38.64,80223.04,0.0,-0.53895,0.00016,25.13882]
[1777944359006,38.64,80222.71,0.0,-0.539,0.00016,25.13839]
[1777944365050,38.64,80221.57,0.0,-0.53918,0.00016,25.13688]
[1777944368574,38.64,80230.01,0.0,-0.53781,0.00016,25.14792]
[1777944374113,38.64,80231.32,0.0,-0.5376,0.00016,25.14962]
[1777944379148,38.64,80231.4,0.0,-0.53758,0.00016,25.14974]
[1777944380820,38.64,80231.62,0.0,-0.53754,0.00016,25.15002]
[1777944380835,38.64,80231.62,0.0,-0.53754,0.00016,25.15002]
[1777944387204,38.65,80231.57,0.0,-0.53755,0.00016,25.14999]
[1777944392239,38.65,80231.0,0.0,-0.53764,0.00016,25.1454]
[1777944397274,38.65,80228.39,0.0,-0.53806,0.00016,25.14205]
[1777944402311,38.65,80228.29,0.0,-0.53808,0.00016,25.14194]
[1777944405452,38.66,80227.66,0.0,-0.53818,0.00016,25.14113]
[1777944405471,38.66,80227.66,0.0,-0.53818,0.00016,25.14113]
[1777944406491,38.66,80227.11,0.0,-0.53827,0.00016,25.14042]
[1777944406928,38.66,80227.0,0.0,-0.53828,0.00016,25.14028]
[1777944406968,38.66,80227.0,0.0,-0.53828,0.00016,25.14028]
[1777944407345,38.66,80227.0,0.0,-0.53828,0.00016,25.14028]
[1777944408353,38.66,80237.67,0.0,-0.53655,0.00016,25.15392]
[1777944409361,38.65,80243.94,0.0,-0.53554,0.00016,25.16171]
[1777944414395,38.65,80242.39,0.0,-0.53579,0.00016,25.15976]
[1777944419430,38.65,80240.91,0.0,-0.53604,0.00016,25.15791]
[1777944424465,38.65,80239.81,0.0,-0.53622,0.00016,25.15653]
[1777944429500,38.64,80244.51,0.0,-0.53546,0.00016,25.16234]
[1777944435542,38.64,80248.71,0.0,-0.53478,0.00016,25.16742]
[1777944440577,38.63,80248.74,0.0,-0.53478,0.00016,25.16743]
[1777944445612,38.63,80246.13,0.0,-0.53521,0.00016,25.16422]
[1777944450476,38.63,80245.9,0.0,-0.53525,0.00016,25.16391]
[1777944455682,38.62,80244.68,0.0,-0.53547,0.00016,25.15849]
[1777944460718,38.61,80245.29,0.0,-0.53537,0.00016,25.1592]
[1777944465753,38.61,80244.65,0.0,-0.53548,0.00016,25.15838]
[1777944469255,38.61,80244.35,0.0,-0.53554,0.00016,25.15799]
[1777944469782,38.61,80237.1,0.0,-0.53671,0.00016,25.14896]
[1777944470790,38.61,80228.66,0.0,-0.53808,0.00016,25.13817]
[1777944475824,38.61,80224.21,0.0,-0.5388,0.00016,25.13238]
[1777944480859,38.61,80222.15,0.0,-0.53914,0.00016,25.12968]
[1777944485894,38.62,80222.11,0.0,-0.53914,0.00016,25.12964]
[1777944490964,38.62,80221.2,0.0,-0.53928,0.00016,25.12845]
[1777944495964,38.62,80220.29,0.0,-0.53943,0.00016,25.12726]
[1777944500999,38.62,80221.01,0.0,-0.53931,0.00016,25.12823]
[1777944506034,38.62,80222.13,0.0,-0.53913,0.00016,25.12973]
[1777944511296,38.62,80222.15,0.0,-0.53912,0.00016,25.12977]
[1777944519633,38.63,80221.95,0.0,-0.53916,0.00016,25.12564]
[1777944523154,38.63,80230.2,0.0,-0.53782,0.00016,25.13643]
[1777944525168,38.63,80232.61,0.0,-0.53742,0.00016,25.13953]
[1777944526668,38.63,80232.61,0.0,-0.53742,0.00016,25.13953]
[1777944526757,38.63,80232.61,0.0,-0.53742,0.00016,25.13953]
[1777944526854,38.63,80235.5,0.0,-0.53695,0.00016,25.14321]
[1777944528189,38.63,80242.78,0.0,-0.53577,0.00016,25.15232]
[1777944529702,38.63,80244.55,0.0,-0.53549,0.00016,25.15449]
[1777944530403,38.63,80244.55,0.0,-0.53549,0.00016,25.15449]
[1777944530427,38.63,80244.55,0.0,-0.53549,0.00016,25.15449]
[1777944530499,38.63,80244.5,0.0,-0.5355,0.00016,25.15442]
[1777944536245,38.62,80239.54,0.0,-0.53631,0.00016,25.14825]
[1777944541280,38.62,80238.29,0.0,-0.53651,0.00016,25.14666]
[1777944546316,38.62,80236.44,0.0,-0.53682,0.00016,25.14431]
[1777944547324,38.62,80230.33,0.0,-0.53781,0.00016,25.13652]
[1777944549842,38.62,80226.72,0.0,-0.53839,0.00016,25.13185]
[1777944555380,38.62,80225.65,0.0,-0.53856,0.00016,25.13047]
[1777944560415,38.62,80226.71,0.0,-0.53839,0.00016,25.13188]
[1777944565450,38.63,80227.71,0.0,-0.53822,0.00016,25.13319]
[1777944570484,38.63,80225.56,0.0,-0.53857,0.00016,25.1304]
[1777944575520,38.63,80225.83,0.0,-0.53853,0.00016,25.12688]
[1777944580555,38.63,80225.03,0.0,-0.53866,0.00016,25.12584]
[1777944585589,38.63,80229.03,0.0,-0.53801,0.00016,25.13107]
[1777944590625,38.64,80231.43,0.0,-0.53761,0.00016,25.13418]
[1777944593327,38.64,80231.0,0.0,-0.53768,0.00016,25.13364]
[1777944593362,38.64,80231.0,0.0,-0.53768,0.00016,25.13364]
[1777944593646,38.64,80230.89,0.0,-0.5377,0.00016,25.1335]
[1777944594656,38.64,80241.82,0.0,-0.53592,0.00016,25.14731]
[1777944595046,38.64,80241.82,0.0,-0.53592,0.00016,25.14731]
[1777944595068,38.64,80241.82,0.0,-0.53592,0.00016,25.14731]
[1777944595662,38.64,80243.35,0.0,-0.53567,0.00016,25.1492]
[1777944600695,38.64,80242.76,0.0,-0.53577,0.00016,25.14846]
[1777944605730,38.63,80236.85,0.0,-0.53674,0.00016,25.14106]
[1777944611774,38.63,80235.08,0.0,-0.53703,0.00016,25.13878]
[1777944616809,38.62,80234.01,0.0,-0.53721,0.00016,25.13739]
[1777944619830,38.62,80225.02,0.0,-0.53867,0.00016,25.12576]
[1777944624864,38.62,80222.18,0.0,-0.53913,0.00016,25.12203]
[1777944629900,38.63,80222.99,0.0,-0.539,0.00016,25.12311]
[1777944634934,38.63,80226.59,0.0,-0.53842,0.00016,25.12396]
[1777944639971,38.63,80230.78,0.0,-0.53773,0.00016,25.12941]
[1777944645014,38.63,80233.05,0.0,-0.53736,0.00016,25.13235]
[1777944650040,38.64,80232.79,0.0,-0.5374,0.00016,25.13204]
[1777944655534,38.64,80232.66,0.0,-0.53742,0.00016,25.13188]
[1777944660616,38.64,80231.87,0.0,-0.53754,0.00016,25.13092]
[1777944666155,38.65,80225.46,0.0,-0.53858,0.00016,25.12265]
[1777944671191,38.65,80226.33,0.0,-0.53843,0.00016,25.12381]
[1777944676226,38.65,80226.96,0.0,-0.53832,0.00016,25.12466]
[1777944681261,38.66,80226.32,0.0,-0.53842,0.00016,25.12385]
[1777944686297,38.66,80221.99,0.0,-0.53912,0.00016,25.11818]
[1777944689061,38.66,80221.32,0.0,-0.53923,0.00016,25.1173]
[1777944689385,38.66,80212.19,0.0,-0.54071,0.00016,25.10503]
[1777944690692,38.66,80212.19,0.0,-0.54071,0.00016,25.10503]
[1777944690912,38.66,80212.19,0.0,-0.54071,0.00016,25.10503]
[1777944690928,38.66,80212.19,0.0,-0.54071,0.00016,25.10503]
[1777944691000,38.66,80206.86,0.0,-0.54159,0.00016,25.09381]
[1777944693346,38.66,80197.75,0.0,-0.54307,0.00016,25.08101]
[1777944695091,38.66,80194.48,0.0,-0.5436,0.00016,25.07633]
[1777944697094,38.66,80189.9,0.0,-0.54434,0.00016,25.06971]
[1777944700870,38.66,80187.47,0.0,-0.54474,0.00016,25.06616]
[1777944703414,38.66,80192.84,0.0,-0.54387,0.00016,25.07397]
[1777944708661,38.66,80195.26,0.0,-0.54347,0.00016,25.07745]
[1777944710671,38.66,80196.46,0.0,-0.54328,0.00016,25.07916]
[1777944710810,38.65,80205.93,0.0,-0.54174,0.00016,25.09248]
[1777944712657,38.65,80205.93,0.0,-0.54174,0.00016,25.09248]
[1777944713544,38.65,80207.0,0.0,-0.54157,0.00016,25.09396]
[1777944715243,38.65,80208.74,0.0,-0.54129,0.00016,25.09635]
[1777944721037,38.65,80207.83,0.0,-0.54144,0.00016,25.09507]
[1777944726579,38.65,80206.74,0.0,-0.54162,0.00016,25.09354]
[1777944731613,38.64,80204.94,0.0,-0.54193,0.00016,25.09097]
[1777944734638,38.64,80198.44,0.0,-0.54299,0.00016,25.08179]
[1777944735642,38.64,80193.77,0.0,-0.54375,0.00016,25.0751]
[1777944736978,38.64,80193.77,0.0,-0.54375,0.00016,25.0751]
[1777944742691,38.63,80189.63,0.0,-0.54443,0.00016,25.06901]
[1777944748138,38.62,80185.62,0.0,-0.54509,0.00016,25.06309]
[1777944757795,38.61,80184.42,0.0,-0.54531,0.00016,25.05728]
[1777944758848,38.61,80184.42,0.0,-0.54531,0.00016,25.05728]
[1777944760163,38.61,80177.18,0.0,-0.54649,0.00016,25.04642]
[1777944765183,38.6,80177.69,0.0,-0.54642,0.00016,25.0471]
[1777944770184,38.59,80177.79,0.0,-0.54641,0.00016,25.04717]
[1777944772051,38.59,80183.5,0.0,-0.54549,0.00016,25.05569]
[1777944772412,38.59,80183.5,0.0,-0.54549,0.00016,25.05569]
[1777944772901,38.59,80182.74,0.0,-0.54561,0.00016,25.05455]
[1777944773909,38.59,80177.4,0.0,-0.54648,0.00016,25.04654]
[1777944774423,38.59,80177.4,0.0,-0.54648,0.00016,25.04654]
[1777944777936,38.59,80169.37,0.0,-0.54779,0.00016,25.03427]
[1777944778943,38.59,80162.06,0.0,-0.54897,0.00016,25.02286]
[1777944779702,38.59,80162.06,0.0,-0.54897,0.00016,25.02286]
[1777944783033,38.59,80153.62,0.0,-0.55035,0.00016,25.00939]
[1777944784986,38.59,80148.7,0.0,-0.55114,0.00016,25.00143]
[1777944790022,38.59,80147.4,0.0,-0.55135,0.00016,24.99933]
[1777944795055,38.59,80149.24,0.0,-0.55105,0.00016,25.00235]
[1777944798266,38.59,80147.8,0.0,-0.55128,0.00016,25.00002]
[1777944799087,38.59,80155.5,0.0,-0.55004,0.00016,25.01246]
[1777944800093,38.59,80165.68,0.0,-0.54838,0.00016,25.02854]
[1777944801068,38.59,80165.68,0.0,-0.54838,0.00016,25.02854]
[1777944801150,38.59,80165.68,0.0,-0.54838,0.00016,25.02854]
[1777944801185,38.59,80169.13,0.0,-0.54783,0.00016,25.03389]
[1777944804124,38.58,80173.67,0.0,-0.5471,0.00016,25.04081]
[1777944804485,38.58,80173.67,0.0,-0.5471,0.00016,25.04081]
[1777944805130,38.58,80173.89,0.0,-0.54706,0.00016,25.04113]
[1777944810164,38.57,80175.18,0.0,-0.54687,0.00016,25.043]
[1777944815200,38.57,80177.14,0.0,-0.54657,0.00016,25.04199]
[1777944818375,38.56,80177.16,0.0,-0.54657,0.00016,25.04196]
[1777944818396,38.56,80177.16,0.0,-0.54657,0.00016,25.04196]
[1777944823256,38.55,80187.95,0.0,-0.54483,0.00016,25.05798]
[1777944826088,38.55,80187.14,0.0,-0.54497,0.00016,25.05675]
[1777944831814,38.54,80182.65,0.0,-0.54571,0.00016,25.05002]
[1777944837353,38.54,80181.08,0.0,-0.54597,0.00016,25.0476]
[1777944842389,38.53,80179.69,0.0,-0.54621,0.00016,25.04544]
[1777944847425,38.52,80176.74,0.0,-0.5467,0.00016,25.0409]
[1777944851517,38.52,80176.73,0.0,-0.54671,0.00016,25.04084]
[1777944855482,38.51,80182.88,0.0,-0.54571,0.00016,25.05003]
[1777944860519,38.51,80183.85,0.0,-0.54556,0.00016,25.05143]
[1777944865553,38.5,80182.32,0.0,-0.54582,0.00016,25.04909]
[1777944870589,38.5,80181.77,0.0,-0.54592,0.00016,25.04822]
[1777944875738,38.49,80178.91,0.0,-0.5464,0.00016,25.03996]
[1777944882165,38.49,80179.86,0.0,-0.54625,0.00016,25.04131]
[1777944887707,38.48,80180.29,0.0,-0.54619,0.00016,25.04191]
[1777944893751,38.47,80180.2,0.0,-0.54622,0.00016,25.0417]
[1777944895764,38.47,80173.58,0.0,-0.5473,0.00016,25.0316]
[1777944900799,38.47,80175.41,0.0,-0.54701,0.00016,25.03434]
[1777944905438,38.46,80175.64,0.0,-0.54698,0.00016,25.03465]
[1777944905835,38.46,80170.19,0.0,-0.54787,0.00016,25.02623]
[1777944910869,38.42,80166.82,0.0,-0.54849,0.00016,25.02044]
[1777944912983,38.4,80177.8,0.0,-0.54671,0.00016,25.03727]
[1777944915945,38.4,80177.26,0.0,-0.54681,0.00016,25.03642]
[1777944916085,38.4,80177.26,0.0,-0.54681,0.00016,25.03642]
[1777944916635,38.4,80181.06,0.0,-0.54619,0.00016,25.04217]
[1777944917036,38.4,80181.06,0.0,-0.54619,0.00016,25.04217]
[1777944917048,38.4,80193.23,0.0,-0.5442,0.00016,25.06023]
[1777944918022,38.4,80193.23,0.0,-0.5442,0.00016,25.06022]
[1777944919086,38.4,80198.14,0.0,-0.5434,0.00016,25.06733]
[1777944921004,38.4,80198.14,0.0,-0.5434,0.00016,25.06733]
[1777944921039,38.4,80198.14,0.0,-0.5434,0.00016,25.06733]
[1777944921087,38.4,80199.91,0.0,-0.54311,0.00016,25.06987]
[1777944927085,38.4,80202.05,0.0,-0.54276,0.00016,25.07292]
[1777944932141,38.39,80204.9,0.0,-0.54232,0.00016,25.07299]
[1777944933495,38.38,80206.69,0.0,-0.54203,0.00016,25.07546]
[1777944935140,38.38,80211.97,0.0,-0.54117,0.00016,25.08276]
[1777944936148,38.38,80218.16,0.0,-0.54016,0.00016,25.09121]
[1777944941184,38.37,80220.18,0.0,-0.53985,0.00016,25.09386]
[1777944946218,38.36,80224.61,0.0,-0.53913,0.00016,25.09973]
[1777944951255,38.35,80225.56,0.0,-0.53899,0.00016,25.10094]
[1777944956288,38.34,80227.8,0.0,-0.53863,0.00016,25.10382]
[1777944961323,38.33,80229.65,0.0,-0.53834,0.00016,25.10615]
[1777944962557,38.33,80229.67,0.0,-0.53834,0.00016,25.10616]
[1777944963337,38.33,80230.54,0.0,-0.5382,0.00016,25.10729]
[1777944968372,38.32,80232.74,0.0,-0.53785,0.00016,25.11011]
[1777944971214,38.32,80232.56,0.0,-0.53788,0.00016,25.10986]
[1777944971497,38.32,80232.64,0.0,-0.53787,0.00016,25.10995]
[1777944972074,38.32,80232.64,0.0,-0.53787,0.00016,25.10995]
[1777944972225,38.32,80232.64,0.0,-0.53787,0.00016,25.10995]
[1777944972308,38.32,80239.58,0.0,-0.53673,0.00016,25.11885]
[1777944972736,38.32,80253.74,0.0,-0.53441,0.00016,25.1364]
[1777944975122,38.32,80259.76,0.0,-0.53343,0.00016,25.14359]
[1777944978252,38.32,80260.0,0.0,-0.53339,0.00016,25.14387]
[1777944978263,38.32,80259.84,0.0,-0.53341,0.00016,25.14368]
[1777944981466,38.31,80261.38,0.0,-0.53316,0.00016,25.14549]
[1777944981477,38.31,80267.09,0.0,-0.53223,0.00016,25.15214]
[1777944984488,38.3,80271.02,0.0,-0.5316,0.00016,25.15653]
[1777944985903,38.3,80271.02,0.0,-0.5316,0.00016,25.15653]
[1777944985926,38.3,80271.02,0.0,-0.5316,0.00016,25.15653]
[1777944986149,38.3,80271.02,0.0,-0.5316,0.00016,25.15653]
[1777944986197,38.3,80271.02,0.0,-0.5316,0.00016,25.15653]
[1777944986298,38.29,80270.99,0.0,-0.53161,0.00016,25.15647]
[1777944988517,38.28,80276.09,0.0,-0.53078,0.00016,25.16218]
[1777944992952,38.25,80263.86,0.0,-0.53283,0.00016,25.14414]
[1777944996335,38.24,80263.35,0.0,-0.53294,0.00016,25.14344]
[1777944996916,38.2,80264.0,0.0,-0.53287,0.00016,25.144]
[1777944997206,38.2,80283.76,0.0,-0.52962,0.00016,25.16631]
[1777944998880,38.2,80283.73,0.0,-0.52962,0.00016,25.16627]
[1777944999108,38.2,80283.73,0.0,-0.52962,0.00016,25.16627]
[1777944999174,38.2,80283.0,0.0,-0.52975,0.00016,25.16546]
[1777945000600,38.2,80275.74,0.0,-0.53094,0.00016,25.15743]
[1777945002167,38.2,80275.74,0.0,-0.53094,0.00016,25.15743]
[1777945002236,38.2,80269.81,0.0,-0.53192,0.00016,25.1507]
[1777945006895,38.2,80266.66,0.0,-0.53244,0.00016,25.14706]
[1777945006931,38.2,80266.66,0.0,-0.53244,0.00016,25.14706]
[1777945006987,38.2,80264.91,0.0,-0.53273,0.00016,25.14502]
[1777945010670,38.19,80259.66,0.0,-0.53359,0.00016,25.13881]
[1777945016187,38.18,80258.99,0.0,-0.53373,0.00016,25.1379]
[1777945016214,38.18,80258.99,0.0,-0.53373,0.00016,25.1379]
[1777945018725,38.16,80253.69,0.0,-0.53462,0.00016,25.13138]
[1777945020425,38.14,80262.75,0.0,-0.53315,0.00016,25.14214]
[1777945022407,38.14,80271.55,0.0,-0.5317,0.00016,25.15234]
[1777945026090,38.13,80273.83,0.0,-0.53134,0.00016,25.15489]
[1777945026352,38.13,80273.83,0.0,-0.53134,0.00016,25.15489]
[1777945026665,38.12,80274.65,0.0,-0.53121,0.00016,25.15577]
[1777945026891,38.12,80289.54,0.0,-0.52875,0.00016,25.17213]
[1777945028091,38.12,80289.54,0.0,-0.52875,0.00016,25.17213]
[1777945028347,38.12,80293.74,0.0,-0.52806,0.00017,25.17656]
[1777945029094,38.12,80293.74,0.0,-0.52806,0.00017,25.17656]
[1777945029134,38.12,80289.71,0.0,-0.52873,0.00017,25.17229]
[1777945030320,38.12,80289.71,0.0,-0.52873,0.00017,25.17229]
[1777945030343,38.12,80283.45,0.0,-0.52976,0.00016,25.16553]
[1777945031623,38.12,80283.45,0.0,-0.52976,0.00016,25.16553]
[1777945031689,38.12,80283.45,0.0,-0.52976,0.00016,25.16553]
[1777945031818,38.12,80287.93,0.0,-0.52903,0.00017,25.17038]
[1777945032467,38.12,80287.93,0.0,-0.52903,0.00017,25.17038]
[1777945033235,38.11,80301.84,0.0,-0.52673,0.00017,25.18488]
[1777945035426,38.11,80301.84,0.0,-0.52673,0.00017,25.18488]
[1777945035447,38.11,80293.49,0.0,-0.52811,0.00017,25.17625]
[1777945036852,38.11,80285.73,0.0,-0.5294,0.00017,25.16796]
[1777945040126,38.1,80288.74,0.0,-0.5289,0.00017,25.17119]
[1777945040206,38.1,80288.74,0.0,-0.5289,0.00017,25.17119]
[1777945040292,38.07,80288.48,0.0,-0.52898,0.00017,25.17076]
[1777945042322,38.07,80288.48,0.0,-0.52898,0.00017,25.17076]
[1777945042388,38.06,80277.5,0.0,-0.53081,0.00017,25.15863]
[1777945043305,38.05,80282.56,0.0,-0.52998,0.00017,25.1642]
[1777945045219,38.05,80283.11,0.0,-0.52989,0.00017,25.16481]
[1777945045321,38.03,80283.56,0.0,-0.52984,0.00017,25.16518]
[1777945046443,38.03,80283.56,0.0,-0.52984,0.00017,25.16518]
[1777945046926,38.01,80284.82,0.0,-0.52966,0.00017,25.16645]
[1777945049444,38.0,80282.73,0.0,-0.53001,0.00017,25.16412]
[1777945055851,37.97,80282.3,0.0,-0.53012,0.00017,25.15961]
[1777945056083,37.97,80282.3,0.0,-0.53012,0.00017,25.15961]
[1777945056173,37.97,80285.83,0.0,-0.52954,0.00017,25.16348]
[1777945059516,37.97,80288.07,0.0,-0.52917,0.00017,25.16589]
[1777945060014,37.96,80287.99,0.0,-0.52918,0.00017,25.1658]
[1777945062028,37.95,80280.85,0.0,-0.53038,0.00017,25.15792]
[1777945065483,37.95,80280.8,0.0,-0.53039,0.00017,25.15785]
[1777945068076,37.94,80271.01,0.0,-0.53202,0.00017,25.1467]
[1777945073289,37.95,80266.35,0.0,-0.53279,0.00017,25.1413]
[1777945073385,37.95,80260.6,0.0,-0.53374,0.00017,25.13447]
[1777945076130,37.95,80266.45,0.0,-0.53277,0.00017,25.14142]
[1777945077137,37.95,80272.25,0.0,-0.53181,0.00017,25.14816]
[1777945081588,37.95,80272.22,0.0,-0.53181,0.00017,25.14814]
[1777945083179,37.95,80278.16,0.0,-0.53083,0.00017,25.15489]
[1777945088213,37.96,80280.07,0.0,-0.53051,0.00017,25.15706]
[1777945088611,37.96,80280.07,0.0,-0.53051,0.00017,25.15706]
[1777945090229,37.96,80271.46,0.0,-0.53193,0.00017,25.1473]
[1777945093502,37.96,80265.26,0.0,-0.53296,0.00017,25.14007]
[1777945099292,37.96,80258.72,0.0,-0.53404,0.00017,25.13229]
[1777945104326,37.97,80260.57,0.0,-0.53372,0.00017,25.13458]
[1777945109361,37.97,80260.35,0.0,-0.53376,0.00017,25.13431]
[1777945114396,37.97,80256.04,0.0,-0.53448,0.00017,25.12518]
[1777945117728,37.97,80256.7,0.0,-0.53437,0.00017,25.12598]
[1777945118393,37.97,80256.7,0.0,-0.53437,0.00017,25.12598]
[1777945118531,37.97,80256.7,0.0,-0.53437,0.00017,25.12598]
[1777945118455,37.97,80249.07,0.0,-0.53564,0.00017,25.11658]
[1777945118570,37.97,80249.07,0.0,-0.53564,0.00017,25.11658]
[1777945121446,37.97,80243.16,0.0,-0.5366,0.00017,25.10918]
[1777945123460,37.97,80236.84,0.0,-0.53766,0.00017,25.10099]
[1777945126484,37.95,80232.05,0.0,-0.53848,0.00017,25.09453]
[1777945130999,37.92,80235.22,0.0,-0.53798,0.00017,25.09853]
[1777945131003,37.92,80235.22,0.0,-0.53798,0.00017,25.09853]
[1777945134008,37.91,80233.88,0.0,-0.53822,0.00017,25.09667]
[1777945139014,37.9,80234.36,0.0,-0.53816,0.00017,25.09718]
[1777945144020,37.89,80236.78,0.0,-0.53777,0.00017,25.10033]
[1777945149047,37.89,80238.79,0.0,-0.53744,0.00017,25.10293]
[1777945154064,37.89,80240.01,0.0,-0.53724,0.00017,25.10449]
[1777945154494,37.89,80248.56,0.0,-0.53582,0.00017,25.11538]
[1777945156577,37.89,80253.02,0.0,-0.53508,0.00017,25.12095]
[1777945161594,37.89,80252.63,0.0,-0.53514,0.00017,25.12048]
[1777945163597,37.89,80247.9,0.0,-0.53592,0.00017,25.11458]
[1777945164523,37.89,80242.06,0.0,-0.53689,0.00017,25.10716]
[1777945166508,37.89,80248.54,0.0,-0.53582,0.00017,25.1154]
[1777945171527,37.89,80248.51,0.0,-0.53582,0.00017,25.11537]
[1777945172631,37.89,80242.77,0.0,-0.53678,0.00017,25.1042]
[1777945177657,37.9,80241.26,0.0,-0.53702,0.00017,25.10228]
[1777945180599,37.9,80231.59,0.0,-0.53863,0.00017,25.08965]
[1777945182582,37.9,80227.8,0.0,-0.53926,0.00017,25.08456]
[1777945187599,37.89,80227.64,0.0,-0.53929,0.00017,25.0843]
[1777945192622,37.88,80230.4,0.0,-0.53884,0.00017,25.08795]
[1777945196590,37.88,80224.51,0.0,-0.53983,0.00017,25.07996]
[1777945201591,37.87,80228.55,0.0,-0.53917,0.00017,25.08537]
[1777945206608,37.87,80226.35,0.0,-0.53954,0.00017,25.08236]
[1777945211634,37.86,80227.7,0.0,-0.53932,0.00017,25.08412]
[1777945216653,37.85,80228.04,0.0,-0.53928,0.00017,25.0845]
[1777945221664,37.84,80224.99,0.0,-0.53979,0.00017,25.08032]
[1777945226690,37.84,80230.58,0.0,-0.53888,0.00017,25.0878]
[1777945230564,37.83,80237.62,0.0,-0.53771,0.00017,25.09706]
[1777945235568,37.83,80239.81,0.0,-0.53736,0.00017,25.096]
[1777945240582,37.83,80241.0,0.0,-0.53717,0.00017,25.09751]
[1777945245587,37.82,80240.95,0.0,-0.53718,0.00017,25.09742]
[1777945250601,37.82,80240.17,0.0,-0.53731,0.00017,25.09639]
[1777945255602,37.82,80240.79,0.0,-0.53722,0.00017,25.09716]
[1777945260610,37.81,80240.53,0.0,-0.53726,0.00017,25.09679]
[1777945265612,37.81,80241.78,0.0,-0.53706,0.00017,25.09838]
[1777945265591,37.81,80246.83,0.0,-0.53622,0.00017,25.10483]
[1777945270603,37.81,80248.04,0.0,-0.53602,0.00017,25.10638]
[1777945275629,37.81,80247.57,0.0,-0.53609,0.00017,25.10581]
[1777945280655,37.82,80245.93,0.0,-0.53636,0.00017,25.10376]
[1777945281614,37.82,80239.07,0.0,-0.5375,0.00017,25.09495]
[1777945284682,37.82,80230.94,0.0,-0.53885,0.00017,25.0842]
[1777945289685,37.81,80230.66,0.0,-0.5389,0.00017,25.0838]
[1777945292769,37.81,80237.04,0.0,-0.53786,0.00017,25.08832]
[1777945297793,37.8,80239.75,0.0,-0.53741,0.00017,25.09181]
[1777945302814,37.8,80239.05,0.0,-0.53754,0.00017,25.09086]
[1777945307829,37.79,80237.67,0.0,-0.53777,0.00017,25.08902]
[1777945310775,37.79,80232.04,0.0,-0.53871,0.00017,25.08156]
[1777945315799,37.78,80231.89,0.0,-0.53875,0.00017,25.08131]
[1777945320821,37.78,80231.47,0.0,-0.53882,0.00017,25.0807]
[1777945325844,37.77,80231.42,0.0,-0.53884,0.00017,25.08058]
[1777945330865,37.76,80230.09,0.0,-0.53907,0.00017,25.07875]
[1777945335716,37.76,80224.43,0.0,-0.54002,0.00017,25.07102]
[1777945337745,37.76,80230.41,0.0,-0.53903,0.00017,25.07911]
[1777945339702,37.75,80235.09,0.0,-0.53825,0.00017,25.08533]
[1777945344722,37.75,80238.74,0.0,-0.53765,0.00017,25.09011]
[1777945349748,37.75,80238.97,0.0,-0.53761,0.00017,25.09038]
[1777945354749,37.75,80239.03,0.0,-0.53761,0.00017,25.08654]
[1777945359763,37.74,80239.6,0.0,-0.53752,0.00017,25.08727]
[1777945364763,37.74,80241.8,0.0,-0.53716,0.00017,25.0901]
[1777945369773,37.74,80243.08,0.0,-0.53695,0.00017,25.09174]
[1777945374788,37.73,80242.44,0.0,-0.53706,0.00017,25.09089]
[1777945379812,37.73,80241.89,0.0,-0.53716,0.00017,25.09015]
[1777945384812,37.73,80241.62,0.0,-0.53721,0.00017,25.08978]
[1777945389826,37.73,80241.11,0.0,-0.53729,0.00017,25.08909]
[1777945394841,37.72,80241.51,0.0,-0.53723,0.00017,25.08959]
[1777945399856,37.72,80241.75,0.0,-0.5372,0.00017,25.08987]
[1777945404875,37.72,80242.04,0.0,-0.53715,0.00017,25.09022]
[1777945409876,37.71,80241.79,0.0,-0.5372,0.00017,25.08988]
[1777945414897,37.71,80242.36,0.0,-0.53711,0.00017,25.0867]
[1777945419909,37.71,80243.29,0.0,-0.53696,0.00017,25.08788]
[1777945424915,37.7,80243.04,0.0,-0.53701,0.00017,25.08753]
[1777945428846,37.7,80251.3,0.0,-0.53563,0.00017,25.09803]
[1777945429393,37.7,80251.3,0.0,-0.53563,0.00017,25.09803]
[1777945429804,37.7,80256.38,0.0,-0.53478,0.00017,25.10436]
[1777945430783,37.7,80256.38,0.0,-0.53478,0.00017,25.10436]
[1777945430810,37.7,80256.38,0.0,-0.53478,0.00017,25.10436]
[1777945432626,37.7,80261.9,0.0,-0.53386,0.00017,25.11111]
[1777945433030,37.7,80261.9,0.0,-0.53386,0.00017,25.11111]
[1777945433054,37.7,80261.9,0.0,-0.53386,0.00017,25.11111]
[1777945438666,37.7,80262.82,0.0,-0.53371,0.00017,25.11222]
[1777945443702,37.7,80262.69,0.0,-0.53373,0.00017,25.11206]
[1777945448740,37.7,80261.5,0.0,-0.53393,0.00017,25.11062]
[1777945453773,37.7,80261.81,0.0,-0.53388,0.00017,25.11099]
[1777945458807,37.7,80260.67,0.0,-0.53407,0.00017,25.10961]
[1777945464849,37.7,80261.09,0.0,-0.534,0.00017,25.11012]
[1777945469889,37.7,80260.15,0.0,-0.53415,0.00017,25.10898]
[1777945479951,37.7,80260.32,0.0,-0.53413,0.00017,25.10529]
[1777945484990,37.7,80260.46,0.0,-0.53411,0.00017,25.10547]
[1777945490028,37.7,80260.57,0.0,-0.53409,0.00017,25.1056]
[1777945494402,37.7,80261.64,0.0,-0.53391,0.00017,25.1069]
[1777945494419,37.7,80261.64,0.0,-0.53391,0.00017,25.1069]
[1777945494539,37.7,80261.64,0.0,-0.53391,0.00017,25.1069]
[1777945495043,37.7,80261.58,0.0,-0.53392,0.00017,25.10683]
[1777945495167,37.7,80261.58,0.0,-0.53392,0.00017,25.10683]
[1777945495337,37.7,80261.58,0.0,-0.53392,0.00017,25.10683]
[1777945495385,37.7,80261.58,0.0,-0.53392,0.00017,25.10683]
[1777945495885,37.7,80236.37,0.0,-0.53813,0.00017,25.07492]
[1777945496251,37.7,80226.33,0.0,-0.5398,0.00017,25.06144]
[1777945497475,37.7,80226.33,0.0,-0.5398,0.00017,25.06144]
[1777945497788,37.7,80226.33,0.0,-0.5398,0.00017,25.06144]
[1777945497875,37.7,80227.91,0.0,-0.53954,0.00017,25.06357]
[1777945499790,37.7,80227.91,0.0,-0.53954,0.00017,25.06357]
[1777945500843,37.7,80226.96,0.0,-0.53971,0.00017,25.06225]
[1777945501430,37.7,80232.89,0.0,-0.53872,0.00017,25.07024]
[1777945503156,37.7,80236.39,0.0,-0.53814,0.00017,25.07488]
[1777945503169,37.7,80236.39,0.0,-0.53814,0.00017,25.07488]
[1777945507287,37.69,80238.29,0.0,-0.53783,0.00017,25.07733]
[1777945507318,37.69,80238.29,0.0,-0.53783,0.00017,25.07733]
[1777945507450,37.69,80242.59,0.0,-0.53711,0.00017,25.08293]
[1777945512604,37.69,80240.45,0.0,-0.53747,0.00017,25.08014]
[1777945518223,37.68,80240.35,0.0,-0.53749,0.00017,25.07999]
[1777945523256,37.68,80239.24,0.0,-0.53768,0.00017,25.07848]
[1777945528292,37.67,80237.43,0.0,-0.538,0.00017,25.07605]
[1777945533328,37.66,80236.93,0.0,-0.5381,0.00017,25.07144]
[1777945539019,37.66,80235.88,0.0,-0.53828,0.00017,25.07]
[1777945540377,37.65,80247.01,0.0,-0.53643,0.00017,25.08446]
[1777945541384,37.65,80249.72,0.0,-0.53597,0.00017,25.0879]
[1777945546417,37.66,80252.33,0.0,-0.53553,0.00017,25.0912]
[1777945551455,37.66,80253.3,0.0,-0.53537,0.00017,25.09244]
[1777945556495,37.66,80254.64,0.0,-0.53514,0.00017,25.09411]
[1777945562955,37.66,80258.42,0.0,-0.53451,0.00017,25.09881]
[1777945568573,37.66,80259.17,0.0,-0.53438,0.00017,25.09974]
[1777945573607,37.67,80259.9,0.0,-0.53426,0.00017,25.10064]
[1777945574381,37.67,80259.9,0.0,-0.53426,0.00017,25.10064]
[1777945574404,37.67,80259.9,0.0,-0.53426,0.00017,25.10064]
[1777945579649,37.67,80260.07,0.0,-0.53422,0.00017,25.10086]
[1777945584685,37.67,80262.9,0.0,-0.53375,0.00017,25.10431]
[1777945589720,37.67,80261.88,0.0,-0.53392,0.00017,25.10308]
[1777945595761,37.67,80262.74,0.0,-0.53378,0.00017,25.10024]
[1777945601053,37.67,80262.48,0.0,-0.53382,0.00017,25.09993]
[1777945607845,37.68,80263.67,0.0,-0.53362,0.00017,25.10138]
[1777945613305,37.68,80263.67,0.0,-0.53362,0.00017,25.10139]
[1777945618922,37.68,80266.32,0.0,-0.53318,0.00017,25.10456]
[1777945625356,37.68,80267.51,0.0,-0.53298,0.00017,25.10598]
[1777945625493,37.68,80267.51,0.0,-0.53298,0.00017,25.10598]
[1777945625972,37.68,80268.62,0.0,-0.53279,0.00017,25.1073]
[1777945626983,37.68,80274.18,0.0,-0.53186,0.00017,25.1138]
[1777945628994,37.68,80278.31,0.0,-0.53117,0.00017,25.11853]
[1777945632353,37.68,80282.27,0.0,-0.53051,0.00017,25.123]
[1777945634037,37.68,80287.08,0.0,-0.52971,0.00017,25.12835]
[1777945637697,37.68,80286.74,0.0,-0.52976,0.00017,25.12797]
[1777945638492,37.68,80286.85,0.0,-0.52975,0.00017,25.12808]
[1777945638521,37.68,80286.85,0.0,-0.52975,0.00017,25.12808]
[1777945639069,37.68,80292.95,0.0,-0.52873,0.00017,25.13472]
[1777945639899,37.68,80292.95,0.0,-0.52873,0.00017,25.13472]
[1777945640078,37.68,80299.65,0.0,-0.52761,0.00017,25.14181]
[1777945645112,37.67,80299.56,0.0,-0.52763,0.00017,25.1417]
[1777945650147,37.67,80300.55,0.0,-0.52746,0.00017,25.14272]
[1777945655183,37.66,80301.0,0.0,-0.5274,0.00017,25.13928]
[1777945660219,37.66,80300.78,0.0,-0.52744,0.00017,25.13903]
[1777945663973,37.66,80300.69,0.0,-0.52746,0.00017,25.13893]
[1777945663979,37.66,80300.69,0.0,-0.52746,0.00017,25.13893]
[1777945665595,37.66,80308.66,0.0,-0.52612,0.00017,25.14708]
[1777945666836,37.66,80308.66,0.0,-0.52612,0.00017,25.14708]
[1777945669887,37.65,80308.0,0.0,-0.52624,0.00017,25.14641]
[1777945670103,37.65,80308.0,0.0,-0.52624,0.00017,25.14641]
[1777945670256,37.65,80310.09,0.0,-0.52589,0.00017,25.1485]
[1777945670328,37.65,80321.98,0.0,-0.5239,0.00017,25.16008]
[1777945672640,37.65,80332.91,0.0,-0.52207,0.00017,25.17016]
[1777945673731,37.65,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945674425,37.65,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945674458,37.65,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945674637,37.65,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945674670,37.65,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945674831,37.65,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945674851,37.65,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675070,37.65,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675087,37.65,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675171,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675274,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675294,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675483,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675502,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675694,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675743,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675921,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675953,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945676128,37.66,80332.38,0.0,-0.52216,0.00017,25.16969]
[1777945675993,37.66,80328.19,0.0,-0.52286,0.00017,25.16588]
[1777945679184,37.66,80325.49,0.0,-0.52331,0.00017,25.16338]
[1777945679216,37.66,80324.9,0.0,-0.52341,0.00017,25.16283]
[1777945679830,37.66,80325.09,0.0,-0.52337,0.00017,25.16301]
[1777945684813,37.66,80325.44,0.0,-0.52331,0.00017,25.16334]
[1777945685145,37.66,80325.76,0.0,-0.52326,0.00017,25.16364]
[1777945685985,37.66,80325.76,0.0,-0.52326,0.00017,25.16364]
[1777945686005,37.66,80325.76,0.0,-0.52326,0.00017,25.16364]
[1777945691434,37.66,80322.53,0.0,-0.5238,0.00017,25.16061]
[1777945693872,37.66,80331.77,0.0,-0.52225,0.00017,25.16915]
[1777945694915,37.66,80331.77,0.0,-0.52225,0.00017,25.16915]
[1777945694952,37.66,80331.77,0.0,-0.52225,0.00017,25.16915]
[1777945695368,37.66,80332.23,0.0,-0.52218,0.00017,25.16957]
[1777945695404,37.66,80332.23,0.0,-0.52218,0.00017,25.16957]
[1777945696038,37.66,80332.23,0.0,-0.52218,0.00017,25.16957]
[1777945696065,37.66,80332.23,0.0,-0.52218,0.00017,25.16957]
[1777945699081,37.66,80338.81,0.0,-0.52107,0.00017,25.17541]
[1777945699517,37.66,80338.81,0.0,-0.52107,0.00017,25.17541]
[1777945699719,37.66,80338.81,0.0,-0.52107,0.00017,25.17541]
[1777945699752,37.66,80338.81,0.0,-0.52107,0.00017,25.17541]
[1777945699919,37.66,80338.81,0.0,-0.52107,0.00017,25.17541]
[1777945699937,37.66,80338.81,0.0,-0.52107,0.00017,25.17541]
[1777945700020,37.66,80340.5,0.0,-0.52079,0.00017,25.17688]
[1777945704968,37.66,80346.74,0.0,-0.51974,0.00017,25.1822]
[1777945710571,37.67,80329.64,0.0,-0.5226,0.00017,25.16724]
[1777945711668,37.67,80322.26,0.0,-0.52384,0.00017,25.1565]
[1777945712288,37.67,80322.26,0.0,-0.52384,0.00017,25.1565]
[1777945712305,37.67,80322.26,0.0,-0.52384,0.00017,25.1565]
[1777945712316,37.67,80322.26,0.0,-0.52384,0.00017,25.1565]
[1777945712711,37.67,80322.26,0.0,-0.52384,0.00017,25.1565]
[1777945712812,37.67,80320.99,0.0,-0.52406,0.00017,25.1553]
[1777945718626,37.67,80319.4,0.0,-0.52432,0.00017,25.15378]
[1777945724082,37.67,80320.95,0.0,-0.52406,0.00017,25.15526]
[1777945729703,37.67,80321.16,0.0,-0.52403,0.00017,25.15546]
[1777945734152,37.67,80315.22,0.0,-0.52502,0.00017,25.14974]
[1777945739773,37.67,80316.16,0.0,-0.52487,0.00017,25.15064]
[1777945744222,37.66,80310.78,0.0,-0.52577,0.00017,25.14534]
[1777945749843,37.66,80314.01,0.0,-0.52523,0.00017,25.14852]
[1777945755121,37.66,80314.8,0.0,-0.5251,0.00017,25.14929]
[1777945760922,37.65,80312.94,0.0,-0.52542,0.00017,25.14744]
[1777945762187,37.65,80312.94,0.0,-0.52542,0.00017,25.14744]
[1777945763203,37.65,80298.81,0.0,-0.52778,0.00017,25.13305]
[1777945764288,37.65,80296.15,0.0,-0.52823,0.00017,25.13024]
[1777945766228,37.65,80297.53,0.0,-0.528,0.00017,25.13169]
[1777945771232,37.65,80296.1,0.0,-0.52824,0.00017,25.13016]
[1777945772211,37.65,80302.38,0.0,-0.5272,0.00017,25.13285]
[1777945773268,37.65,80313.0,0.0,-0.52542,0.00017,25.14358]
[1777945774268,37.65,80313.57,0.0,-0.52532,0.00017,25.14414]
[1777945777271,37.65,80318.87,0.0,-0.52444,0.00017,25.1493]
[1777945782299,37.65,80317.4,0.0,-0.52468,0.00017,25.14788]
[1777945787320,37.65,80317.45,0.0,-0.52468,0.00017,25.14793]
[1777945792344,37.64,80317.02,0.0,-0.52475,0.00017,25.14751]
[1777945797366,37.64,80316.84,0.0,-0.52478,0.00017,25.14733]
[1777945802390,37.64,80316.94,0.0,-0.52476,0.00017,25.14743]
[1777945804299,37.64,80317.89,0.0,-0.5246,0.00017,25.14835]
[1777945806239,37.64,80325.16,0.0,-0.52339,0.00017,25.15525]
[1777945807945,37.64,80325.9,0.0,-0.52326,0.00017,25.15594]
[1777945807973,37.64,80325.9,0.0,-0.52326,0.00017,25.15594]
[1777945813287,37.65,80326.85,0.0,-0.5231,0.00017,25.15683]
[1777945818321,37.65,80326.57,0.0,-0.52315,0.00017,25.15658]
[1777945823357,37.65,80324.25,0.0,-0.52353,0.00017,25.15442]
[1777945828393,37.65,80324.42,0.0,-0.5235,0.00017,25.15458]
[1777945833717,37.65,80324.21,0.0,-0.52354,0.00017,25.1505]
[1777945839469,37.66,80327.44,0.0,-0.523,0.00017,25.15353]
[1777945844928,37.66,80330.07,0.0,-0.52255,0.00017,25.15596]
[1777945850545,37.67,80330.64,0.0,-0.52245,0.00017,25.15649]
[1777945855581,37.67,80331.35,0.0,-0.52233,0.00017,25.15715]
[1777945860714,37.68,80332.81,0.0,-0.52208,0.00017,25.15848]
[1777945861885,37.68,80333.42,0.0,-0.52198,0.00017,25.15903]
[1777945861976,37.68,80339.31,0.0,-0.52099,0.00017,25.16423]
[1777945867667,37.68,80340.32,0.0,-0.52082,0.00017,25.16512]
[1777945872704,37.69,80339.95,0.0,-0.52088,0.00017,25.16481]
[1777945878741,37.69,80340.48,0.0,-0.52079,0.00017,25.16528]
[1777945883778,37.69,80340.47,0.0,-0.52078,0.00017,25.16528]
[1777945888813,37.7,80339.17,0.0,-0.521,0.00017,25.16416]
[1777945893849,37.7,80338.21,0.0,-0.52116,0.00017,25.15944]
[1777945898881,37.7,80339.89,0.0,-0.52088,0.00017,25.16091]
[1777945903917,37.71,80338.75,0.0,-0.52106,0.00017,25.15994]
[1777945905312,37.71,80338.75,0.0,-0.52106,0.00017,25.15994]
[1777945905345,37.71,80338.75,0.0,-0.52106,0.00017,25.15994]
[1777945905353,37.71,80339.63,0.0,-0.52092,0.00017,25.16071]
[1777945905518,37.71,80339.63,0.0,-0.52092,0.00017,25.16071]
[1777945905554,37.71,80339.63,0.0,-0.52092,0.00017,25.16071]
[1777945905726,37.71,80339.63,0.0,-0.52092,0.00017,25.16071]
[1777945905940,37.71,80339.84,0.0,-0.52088,0.00017,25.16089]
[1777945907942,37.71,80339.95,0.0,-0.52086,0.00017,25.16099]
[1777945908017,37.71,80351.63,0.0,-0.51891,0.00017,25.1708]
[1777945908952,37.71,80351.63,0.0,-0.51891,0.00017,25.1708]
[1777945913987,37.71,80354.51,0.0,-0.51842,0.00017,25.17313]
[1777945917540,37.71,80354.68,0.0,-0.51839,0.00017,25.17327]
[1777945917551,37.71,80354.68,0.0,-0.51839,0.00017,25.17327]
[1777945923051,37.72,80352.69,0.0,-0.51872,0.00017,25.17167]
[1777945925611,37.72,80352.69,0.0,-0.51872,0.00017,25.17167]
[1777945927080,37.72,80347.48,0.0,-0.51959,0.00017,25.16742]
[1777945932115,37.73,80346.61,0.0,-0.51973,0.00017,25.16671]
[1777945937151,37.74,80348.02,0.0,-0.51949,0.00017,25.1679]
[1777945939641,37.74,80348.74,0.0,-0.51937,0.00017,25.1685]
[1777945941182,37.74,80341.23,0.0,-0.52062,0.00017,25.16218]
[1777945942189,37.74,80335.77,0.0,-0.52153,0.00017,25.15742]
[1777945944294,37.74,80335.06,0.0,-0.52165,0.00017,25.1568]
[1777945944386,37.74,80335.06,0.0,-0.52165,0.00017,25.1568]
[1777945944424,37.74,80335.06,0.0,-0.52165,0.00017,25.1568]
[1777945944488,37.74,80333.33,0.0,-0.52194,0.00017,25.15526]
[1777945950244,37.75,80331.39,0.0,-0.52226,0.00017,25.15353]
[1777945954205,37.75,80332.9,0.0,-0.52201,0.00017,25.15101]
[1777945956804,37.75,80335.27,0.0,-0.52161,0.00017,25.15313]
[1777945965513,37.76,80331.39,0.0,-0.52225,0.00017,25.14968]
[1777945971393,37.77,80330.19,0.0,-0.52245,0.00017,25.14862]
[1777945976429,37.77,80334.37,0.0,-0.52175,0.00017,25.15238]
[1777945977004,37.77,80334.37,0.0,-0.52175,0.00017,25.15238]
[1777945979450,37.77,80343.05,0.0,-0.52029,0.00017,25.15993]
[1777945982492,37.78,80344.5,0.0,-0.52005,0.00017,25.16117]
[1777945985492,37.78,80354.57,0.0,-0.51836,0.00017,25.16945]
[1777945989264,37.79,80356.76,0.0,-0.51799,0.00017,25.1712]
[1777945989284,37.79,80356.76,0.0,-0.51799,0.00017,25.1712]
[1777945989486,37.79,80356.76,0.0,-0.51799,0.00017,25.1712]
[1777945989522,37.79,80356.76,0.0,-0.51799,0.00017,25.1712]
[1777945989520,37.79,80357.09,0.0,-0.51794,0.00017,25.17146]
[1777945989720,37.79,80357.09,0.0,-0.51794,0.00017,25.17146]
[1777945989737,37.79,80357.09,0.0,-0.51794,0.00017,25.17146]
[1777945990527,37.79,80357.42,0.0,-0.51788,0.00017,25.17173]
[1777945995987,37.8,80355.63,0.0,-0.51817,0.00017,25.17033]
[1777946001604,37.8,80355.42,0.0,-0.51821,0.00017,25.17017]
[1777946006639,37.8,80354.93,0.0,-0.51828,0.00017,25.16979]
[1777946011673,37.81,80353.71,0.0,-0.51849,0.00017,25.16494]
[1777946016708,37.82,80353.53,0.0,-0.51851,0.00017,25.16481]
[1777946021744,37.82,80352.7,0.0,-0.51865,0.00017,25.16416]
[1777946026779,37.82,80352.16,0.0,-0.51873,0.00017,25.16373]
[1777946031815,37.83,80351.92,0.0,-0.51877,0.00017,25.16354]
[1777946037857,37.83,80351.18,0.0,-0.51889,0.00017,25.16294]
[1777946042872,37.83,80349.6,0.0,-0.51916,0.00017,25.16166]
[1777946043508,37.83,80349.6,0.0,-0.51916,0.00017,25.16166]
[1777946043609,37.83,80339.68,0.0,-0.52081,0.00017,25.15332]
[1777946044905,37.83,80334.87,0.0,-0.52161,0.00017,25.14912]
[1777946049050,37.84,80337.02,0.0,-0.52125,0.00017,25.15102]
[1777946053733,37.84,80340.97,0.0,-0.52059,0.00017,25.15445]
[1777946056460,37.84,80335.67,0.0,-0.52147,0.00017,25.14986]
[1777946056820,37.84,80335.67,0.0,-0.52147,0.00017,25.14986]
[1777946057297,37.84,80335.67,0.0,-0.52147,0.00017,25.14986]
[1777946057322,37.84,80335.67,0.0,-0.52147,0.00017,25.14986]
[1777946057398,37.84,80334.64,0.0,-0.52164,0.00017,25.14896]
[1777946064044,37.85,80333.81,0.0,-0.52177,0.00017,25.14824]
[1777946069077,37.86,80330.41,0.0,-0.52233,0.00017,25.14521]
[1777946073108,37.86,80322.01,0.0,-0.52374,0.00017,25.1336]
[1777946075122,37.86,80318.27,0.0,-0.52436,0.00017,25.13007]
[1777946079462,37.87,80319.78,0.0,-0.5241,0.00017,25.13152]
[1777946080581,37.87,80314.89,0.0,-0.52491,0.00017,25.12685]
[1777946081653,37.87,80309.96,0.0,-0.52573,0.00017,25.12202]
[1777946083303,37.88,80308.97,0.0,-0.52589,0.00017,25.12105]
[1777946086671,37.88,80314.4,0.0,-0.52498,0.00017,25.12641]
[1777946087674,37.88,80319.27,0.0,-0.52417,0.00017,25.1311]
[1777946092684,37.89,80318.76,0.0,-0.52425,0.00017,25.13064]
[1777946097692,37.9,80318.33,0.0,-0.52431,0.00017,25.13026]
[1777946102707,37.91,80318.8,0.0,-0.52422,0.00017,25.13074]
[1777946107732,37.91,80319.02,0.0,-0.52418,0.00017,25.13097]
[1777946112741,37.91,80322.05,0.0,-0.52368,0.00017,25.13381]
[1777946117758,37.91,80323.19,0.0,-0.5235,0.00017,25.13486]
[1777946120636,37.9,80320.79,0.0,-0.5239,0.00017,25.13261]
[1777946120645,37.9,80320.79,0.0,-0.5239,0.00017,25.13261]
[1777946120674,37.9,80320.79,0.0,-0.5239,0.00017,25.13261]
[1777946120653,37.9,80319.83,0.0,-0.52406,0.00017,25.1317]
[1777946121446,37.9,80319.83,0.0,-0.52406,0.00017,25.1317]
[1777946123461,37.9,80312.71,0.0,-0.52525,0.00017,25.12484]
[1777946128500,37.9,80310.68,0.0,-0.52558,0.00017,25.12284]
[1777946131546,37.9,80310.46,0.0,-0.52562,0.00017,25.12262]
[1777946137559,37.9,80308.94,0.0,-0.52588,0.00017,25.11722]
[1777946140579,37.9,80315.81,0.0,-0.52474,0.00017,25.12395]
[1777946145615,37.9,80315.83,0.0,-0.52473,0.00017,25.12397]
[1777946153613,37.9,80315.88,0.0,-0.52472,0.00017,25.12403]
[1777946159713,37.91,80316.74,0.0,-0.52458,0.00017,25.12487]
[1777946164749,37.91,80316.04,0.0,-0.52469,0.00017,25.1242]
[1777946167548,37.91,80315.18,0.0,-0.52483,0.00017,25.12337]
[1777946169783,37.91,80323.74,0.0,-0.52341,0.00017,25.13149]
[1777946174818,37.91,80320.61,0.0,-0.52393,0.00017,25.12855]
[1777946179852,37.9,80317.96,0.0,-0.52438,0.00017,25.12602]
[1777946184888,37.9,80314.94,0.0,-0.52488,0.00017,25.12311]
[1777946191256,37.9,80312.99,0.0,-0.52521,0.00017,25.12121]
[1777946196331,37.89,80310.71,0.0,-0.5256,0.00017,25.11506]
[1777946202006,37.89,80309.04,0.0,-0.52588,0.00017,25.11338]
[1777946207515,37.89,80306.51,0.0,-0.5263,0.00017,25.11084]
[1777946213084,37.88,80305.45,0.0,-0.52649,0.00017,25.10975]
[1777946218119,37.88,80302.5,0.0,-0.52698,0.00017,25.10674]
[1777946220792,37.88,80312.55,0.0,-0.52531,0.00017,25.1168]
[1777946227656,37.88,80313.32,0.0,-0.52518,0.00017,25.11754]
[1777946232217,37.87,80318.54,0.0,-0.52431,0.00017,25.12258]
[1777946237726,37.87,80320.48,0.0,-0.52399,0.00017,25.12441]
[1777946239504,37.87,80326.12,0.0,-0.52305,0.00017,25.12967]
[1777946241281,37.87,80333.74,0.0,-0.52178,0.00017,25.13656]
[1777946242770,37.87,80333.74,0.0,-0.52178,0.00017,25.13656]
[1777946242803,37.87,80335.04,0.0,-0.52156,0.00017,25.13772]
[1777946246362,37.88,80329.53,0.0,-0.52248,0.00017,25.13281]
[1777946252358,37.88,80329.96,0.0,-0.52241,0.00017,25.12932]
[1777946258403,37.89,80327.56,0.0,-0.5228,0.00017,25.12717]
[1777946263438,37.9,80330.74,0.0,-0.52226,0.00017,25.13007]
[1777946268474,37.9,80334.4,0.0,-0.52165,0.00017,25.13335]
[1777946274669,37.91,80335.75,0.0,-0.52142,0.00017,25.13455]
[1777946280557,37.91,80334.02,0.0,-0.5217,0.00017,25.13305]
[1777946284585,37.92,80329.06,0.0,-0.52252,0.00017,25.12862]
[1777946292642,37.93,80328.9,0.0,-0.52254,0.00017,25.1285]
[1777946296670,37.93,80333.76,0.0,-0.52173,0.00017,25.13287]
[1777946301705,37.93,80334.02,0.0,-0.52168,0.00017,25.13311]
[1777946307746,37.94,80334.61,0.0,-0.52158,0.00017,25.13364]
[1777946312781,37.94,80336.51,0.0,-0.52127,0.00017,25.13143]
[1777946318823,37.95,80336.76,0.0,-0.52122,0.00017,25.13166]
[1777946323859,37.95,80337.29,0.0,-0.52113,0.00017,25.13213]
[1777946328894,37.96,80336.29,0.0,-0.52129,0.00017,25.13127]
[1777946334935,37.96,80336.31,0.0,-0.52129,0.00017,25.1313]
[1777946336949,37.96,80330.97,0.0,-0.52217,0.00017,25.12658]
[1777946341984,37.97,80327.77,0.0,-0.5227,0.00017,25.12371]
[1777946348502,37.97,80330.08,0.0,-0.52231,0.00017,25.12582]
[1777946353062,37.98,80335.56,0.0,-0.5214,0.00017,25.1307]
[1777946358574,37.98,80336.29,0.0,-0.52127,0.00017,25.13135]
[1777946364138,37.99,80336.3,0.0,-0.52127,0.00017,25.13137]
[1777946369176,37.99,80332.26,0.0,-0.52193,0.00017,25.12782]
[1777946374210,37.99,80331.51,0.0,-0.52206,0.00017,25.12327]
[1777946377362,37.99,80331.45,0.0,-0.52207,0.00017,25.12322]
[1777946377393,37.99,80331.45,0.0,-0.52207,0.00017,25.12322]
[1777946377463,37.99,80337.32,0.0,-0.52109,0.00017,25.12838]
[1777946384894,38.0,80335.31,0.0,-0.52143,0.00017,25.12664]
[1777946390322,38.0,80337.77,0.0,-0.52101,0.00017,25.1288]
[1777946395357,38.01,80338.71,0.0,-0.52085,0.00017,25.12963]
[1777946400392,38.01,80339.26,0.0,-0.52075,0.00017,25.13012]
[1777946404420,38.02,80333.07,0.0,-0.52178,0.00017,25.12473]
[1777946407443,38.02,80338.48,0.0,-0.52088,0.00017,25.12946]
[1777946412477,38.02,80337.47,0.0,-0.52104,0.00017,25.1286]
[1777946417511,38.03,80338.35,0.0,-0.52089,0.00017,25.12937]
[1777946423553,38.03,80340.44,0.0,-0.52054,0.00017,25.13117]
[1777946428588,38.03,80339.71,0.0,-0.52066,0.00017,25.13055]
[1777946434631,38.04,80338.08,0.0,-0.52094,0.00017,25.12527]
[1777946439666,38.04,80340.96,0.0,-0.52046,0.00017,25.12774]
[1777946442686,38.04,80334.35,0.0,-0.52155,0.00017,25.12203]
[1777946446714,38.04,80323.46,0.0,-0.52336,0.00017,25.11222]
[1777946447952,38.04,80323.46,0.0,-0.52336,0.00017,25.11222]
[1777946448026,38.05,80318.28,0.0,-0.52422,0.00017,25.10737]
[1777946450481,38.05,80318.28,0.0,-0.52421,0.00017,25.10738]
[1777946450639,38.05,80318.28,0.0,-0.52421,0.00017,25.10738]
[1777946450691,38.05,80318.28,0.0,-0.52421,0.00017,25.10738]
[1777946450809,38.05,80313.94,0.0,-0.52493,0.00017,25.10322]
[1777946452761,38.05,80308.68,0.0,-0.5258,0.00017,25.09809]
[1777946457794,38.05,80306.9,0.0,-0.5261,0.00017,25.09633]
[1777946462828,38.05,80304.48,0.0,-0.5265,0.00017,25.0939]
[1777946467866,38.05,80301.02,0.0,-0.52707,0.00017,25.0904]
[1777946472943,38.06,80298.39,0.0,-0.5275,0.00017,25.08772]
[1777946475922,38.07,80303.74,0.0,-0.52661,0.00017,25.09322]
[1777946476930,38.07,80311.65,0.0,-0.52529,0.00017,25.10108]
[1777946477935,38.07,80320.44,0.0,-0.52383,0.00017,25.1095]
[1777946479168,38.07,80320.44,0.0,-0.52383,0.00017,25.1095]
[1777946479950,38.07,80320.4,0.0,-0.52384,0.00017,25.10947]
[1777946480108,38.07,80320.4,0.0,-0.52384,0.00017,25.10947]
[1777946480956,38.07,80321.57,0.0,-0.52364,0.00017,25.11056]
[1777946485991,38.07,80319.3,0.0,-0.52402,0.00017,25.10843]
[1777946492034,38.07,80315.17,0.0,-0.52471,0.00017,25.10059]
[1777946497068,38.07,80318.33,0.0,-0.52419,0.00017,25.1036]
[1777946503113,38.07,80320.57,0.0,-0.52382,0.00017,25.1057]
[1777946508145,38.06,80322.57,0.0,-0.52349,0.00017,25.10757]
[1777946513187,38.06,80325.01,0.0,-0.52309,0.00017,25.10981]
[1777946519399,38.06,80327.08,0.0,-0.52275,0.00017,25.11169]
[1777946525266,38.06,80328.49,0.0,-0.52251,0.00017,25.11299]
[1777946529771,38.07,80323.43,0.0,-0.52334,0.00017,25.10838]
[1777946535334,38.08,80323.48,0.0,-0.52333,0.00017,25.10845]
[1777946540369,38.08,80324.08,0.0,-0.52322,0.00017,25.10902]
[1777946545404,38.09,80326.94,0.0,-0.52275,0.00017,25.11166]
[1777946550440,38.09,80325.25,0.0,-0.52302,0.00017,25.11013]
[1777946554467,38.1,80336.85,0.0,-0.5211,0.00017,25.11659]
[1777946555474,38.1,80339.23,0.0,-0.5207,0.00017,25.11864]
[1777946558008,38.1,80341.19,0.0,-0.52038,0.00017,25.12031]
[1777946558034,38.1,80341.19,0.0,-0.52038,0.00017,25.12031]
[1777946558156,38.1,80341.19,0.0,-0.52038,0.00017,25.12031]
[1777946563530,38.1,80342.95,0.0,-0.52008,0.00017,25.1218]
[1777946568571,38.1,80341.96,0.0,-0.52025,0.00017,25.12097]
[1777946573600,38.1,80340.83,0.0,-0.52043,0.00017,25.12001]
[1777946578808,38.1,80343.21,0.0,-0.52004,0.00017,25.12203]
[1777946579908,38.1,80352.65,0.0,-0.51847,0.00017,25.12975]
[1777946585685,38.11,80353.11,0.0,-0.51839,0.00017,25.13012]
[1777946586691,38.11,80358.34,0.0,-0.51753,0.00017,25.13422]
[1777946592734,38.11,80354.81,0.0,-0.51811,0.00017,25.13147]
[1777946594753,38.11,80348.29,0.0,-0.51919,0.00017,25.12624]
[1777946599785,38.11,80350.8,0.0,-0.51877,0.00017,25.12828]
[1777946602806,38.11,80356.36,0.0,-0.51785,0.00017,25.13269]
[1777946607843,38.11,80359.14,0.0,-0.51739,0.00017,25.13485]
[1777946612877,38.12,80359.27,0.0,-0.51737,0.00017,25.13106]
[1777946614436,38.12,80359.07,0.0,-0.5174,0.00017,25.1309]
[1777946614545,38.12,80359.07,0.0,-0.5174,0.00017,25.1309]
[1777946614573,38.12,80359.07,0.0,-0.5174,0.00017,25.1309]
[1777946614722,38.12,80359.07,0.0,-0.5174,0.00017,25.1309]
[1777946614759,38.12,80359.07,0.0,-0.5174,0.00017,25.1309]
[1777946614925,38.12,80359.07,0.0,-0.5174,0.00017,25.1309]
[1777946614964,38.12,80359.07,0.0,-0.5174,0.00017,25.1309]
[1777946615180,38.12,80359.07,0.0,-0.5174,0.00017,25.1309]
[1777946615202,38.12,80359.07,0.0,-0.5174,0.00017,25.1309]
[1777946615065,38.12,80367.03,0.0,-0.51608,0.00017,25.13689]
[1777946615390,38.12,80367.03,0.0,-0.51608,0.00017,25.13689]
[1777946615410,38.12,80367.03,0.0,-0.51608,0.00017,25.13689]
[1777946615604,38.12,80367.03,0.0,-0.51608,0.00017,25.13689]
[1777946615619,38.12,80367.03,0.0,-0.51608,0.00017,25.13689]
[1777946615814,38.12,80367.03,0.0,-0.51608,0.00017,25.13689]
[1777946615829,38.12,80367.03,0.0,-0.51608,0.00017,25.13689]
[1777946616021,38.12,80367.03,0.0,-0.51608,0.00017,25.13689]
[1777946616037,38.12,80367.03,0.0,-0.51608,0.00017,25.13689]
[1777946616122,38.12,80370.61,0.0,-0.51549,0.00017,25.13949]
[1777946616265,38.12,80370.61,0.0,-0.51549,0.00017,25.13949]
[1777946618849,38.12,80373.05,0.0,-0.51508,0.00017,25.14123]
[1777946619053,38.12,80383.12,0.0,-0.51341,0.00017,25.14814]
[1777946619297,38.12,80383.12,0.0,-0.51341,0.00017,25.14814]
[1777946620946,38.12,80395.28,0.0,-0.5114,0.00017,25.15591]
[1777946621945,38.12,80392.44,0.0,-0.51187,0.00017,25.15415]
[1777946622631,38.12,80392.44,0.0,-0.51187,0.00017,25.15415]
[1777946622679,38.12,80392.44,0.0,-0.51187,0.00017,25.15415]
[1777946622952,38.12,80387.08,0.0,-0.51276,0.00017,25.15074]
[1777946623960,38.12,80380.22,0.0,-0.51389,0.00017,25.1462]
[1777946626211,38.12,80375.92,0.0,-0.51461,0.00017,25.14325]
[1777946626233,38.12,80375.92,0.0,-0.51461,0.00017,25.14325]
[1777946626216,38.12,80370.8,0.0,-0.51546,0.00017,25.13963]
[1777946632020,38.12,80373.65,0.0,-0.51498,0.00017,25.14166]
[1777946633004,38.12,80373.65,0.0,-0.51498,0.00017,25.14166]
[1777946633058,38.12,80373.65,0.0,-0.51498,0.00017,25.14166]
[1777946633213,38.12,80373.65,0.0,-0.51498,0.00017,25.14166]
[1777946633238,38.12,80373.65,0.0,-0.51498,0.00017,25.14166]
[1777946633212,38.12,80378.65,0.0,-0.51415,0.00017,25.14514]
[1777946633410,38.12,80378.65,0.0,-0.51415,0.00017,25.14514]
[1777946633448,38.12,80378.65,0.0,-0.51415,0.00017,25.14514]
[1777946634041,38.12,80378.65,0.0,-0.51415,0.00017,25.14514]
[1777946634242,38.12,80392.72,0.0,-0.51182,0.00017,25.15433]
[1777946634264,38.12,80392.72,0.0,-0.51182,0.00017,25.15433]
[1777946634442,38.12,80392.72,0.0,-0.51182,0.00017,25.15433]
[1777946635121,38.12,80392.72,0.0,-0.51182,0.00017,25.15433]
[1777946635176,38.12,80396.24,0.0,-0.51123,0.00017,25.1565]
[1777946636047,38.12,80396.24,0.0,-0.51123,0.00017,25.1565]
[1777946639250,38.12,80399.71,0.0,-0.51066,0.00017,25.15858]
[1777946640076,38.12,80396.82,0.0,-0.51114,0.00017,25.15685]
[1777946644821,38.13,80398.39,0.0,-0.51088,0.00017,25.1578]
[1777946645240,38.13,80411.17,0.0,-0.50876,0.00017,25.16509]
[1777946645425,38.13,80411.17,0.0,-0.50876,0.00017,25.16509]
[1777946645494,38.13,80411.17,0.0,-0.50876,0.00017,25.16509]
[1777946645812,38.13,80411.17,0.0,-0.50876,0.00017,25.16509]
[1777946646014,38.13,80411.17,0.0,-0.50876,0.00017,25.16509]
[1777946646221,38.13,80411.17,0.0,-0.50876,0.00017,25.16509]
[1777946646143,38.13,80417.71,0.0,-0.50767,0.00017,25.16854]
[1777946646610,38.13,80417.71,0.0,-0.50767,0.00017,25.16854]
[1777946646889,38.13,80417.71,0.0,-0.50767,0.00017,25.16854]
[1777946647124,38.13,80418.31,0.0,-0.50757,0.00017,25.16885]
[1777946647390,38.13,80418.31,0.0,-0.50757,0.00017,25.16885]
[1777946647558,38.13,80418.31,0.0,-0.50757,0.00017,25.16885]
[1777946647888,38.13,80418.31,0.0,-0.50757,0.00017,25.16885]
[1777946647951,38.13,80418.31,0.0,-0.50757,0.00017,25.16885]
[1777946648071,38.13,80418.31,0.0,-0.50757,0.00017,25.16885]
[1777946648104,38.13,80418.31,0.0,-0.50757,0.00017,25.16885]
[1777946648227,38.13,80418.31,0.0,-0.50757,0.00017,25.16885]
[1777946648200,38.13,80443.57,0.0,-0.50338,0.00017,25.18038]
[1777946648353,38.13,80443.57,0.0,-0.50338,0.00017,25.18038]
[1777946649221,38.13,80438.21,0.0,-0.50427,0.00017,25.17817]
[1777946649322,38.13,80438.21,0.0,-0.50427,0.00017,25.17817]
[1777946651269,38.13,80446.15,0.0,-0.50296,0.00017,25.18141]
[1777946653270,38.13,80446.76,0.0,-0.50285,0.00017,25.18164]
[1777946658293,38.13,80447.54,0.0,-0.50273,0.00017,25.18195]
[1777946663244,38.13,80441.36,0.0,-0.50375,0.00017,25.17949]
[1777946668261,38.13,80445.26,0.0,-0.5031,0.00017,25.18106]
[1777946670752,38.13,80446.41,0.0,-0.50291,0.00017,25.18151]
[1777946671264,38.13,80446.41,0.0,-0.50291,0.00017,25.18151]
[1777946670758,38.13,80446.42,0.0,-0.50291,0.00017,25.18151]
[1777946671589,38.13,80446.42,0.0,-0.50291,0.00017,25.18151]
[1777946671922,38.13,80446.42,0.0,-0.50291,0.00017,25.18151]
[1777946672288,38.13,80462.52,0.0,-0.50024,0.00017,25.18333]
[1777946672361,38.13,80462.52,0.0,-0.50024,0.00017,25.18333]
[1777946672491,38.13,80462.52,0.0,-0.50024,0.00017,25.18333]
[1777946673243,38.13,80471.02,0.0,-0.49884,0.00017,25.18588]
[1777946673820,38.13,80471.02,0.0,-0.49884,0.00017,25.18588]
[1777946673841,38.13,80469.52,0.0,-0.49908,0.00017,25.18545]
[1777946675587,38.13,80469.52,0.0,-0.49908,0.00017,25.18545]
[1777946676235,38.13,80471.18,0.0,-0.49881,0.00017,25.18593]
[1777946676528,38.13,80471.18,0.0,-0.49881,0.00017,25.18593]
[1777946676561,38.13,80471.18,0.0,-0.49881,0.00017,25.18593]
[1777946676610,38.13,80482.76,0.0,-0.49689,0.00017,25.1889]
[1777946677344,38.14,80482.76,0.0,-0.49689,0.00017,25.1889]
[1777946681549,38.14,80492.37,0.0,-0.4953,0.00017,25.19092]
[1777946682379,38.14,80492.4,0.0,-0.49529,0.00017,25.19093]
[1777946685092,38.14,80491.52,0.0,-0.49544,0.00017,25.19076]
[1777946685116,38.14,80497.0,0.0,-0.49453,0.00017,25.19175]
[1777946688532,38.15,80493.86,0.0,-0.49505,0.00017,25.1912]
[1777946688617,38.15,80483.26,0.0,-0.4968,0.00017,25.18901]
[1777946691198,38.15,80491.12,0.0,-0.4955,0.00017,25.19068]
[1777946691837,38.15,80491.12,0.0,-0.4955,0.00017,25.19068]
[1777946692259,38.15,80491.71,0.0,-0.4954,0.00017,25.19079]
[1777946693554,38.15,80497.18,0.0,-0.4945,0.00017,25.19178]
[1777946697636,38.15,80490.97,0.0,-0.49552,0.00017,25.19065]
[1777946699730,38.15,80485.12,0.0,-0.49649,0.00017,25.18943]
[1777946701036,38.15,80485.12,0.0,-0.49649,0.00017,25.18943]
[1777946701103,38.15,80485.12,0.0,-0.49649,0.00017,25.18943]
[1777946701127,38.16,80485.05,0.0,-0.4965,0.00017,25.18941]
[1777946701722,38.16,80485.05,0.0,-0.4965,0.00017,25.18941]
[1777946701821,38.16,80498.15,0.0,-0.49434,0.00017,25.19194]
[1777946702523,38.16,80498.15,0.0,-0.49433,0.00017,25.19194]
[1777946704203,38.16,80498.15,0.0,-0.49433,0.00017,25.19194]
[1777946704222,38.16,80500.05,0.0,-0.49402,0.00017,25.19225]
[1777946708159,38.16,80496.48,0.0,-0.49461,0.00017,25.19166]
[1777946708215,38.16,80493.84,0.0,-0.49505,0.00017,25.19119]
[1777946711694,38.16,80490.97,0.0,-0.49552,0.00017,25.19065]
[1777946712274,38.16,80485.7,0.0,-0.4964,0.00017,25.18956]
[1777946713604,38.16,80474.97,0.0,-0.49817,0.00017,25.18696]
[1777946714611,38.16,80466.76,0.0,-0.49953,0.00017,25.18464]
[1777946716046,38.16,80466.76,0.0,-0.49953,0.00017,25.18464]
[1777946716235,38.17,80468.63,0.0,-0.49922,0.00017,25.18519]
[1777946719261,38.17,80475.24,0.0,-0.49813,0.00017,25.18703]
[1777946719650,38.17,80475.24,0.0,-0.49813,0.00017,25.18703]
[1777946719780,38.17,80475.24,0.0,-0.49813,0.00017,25.18703]
[1777946720256,38.17,80473.37,0.0,-0.49843,0.00017,25.18653]
[1777946721140,38.17,80467.96,0.0,-0.49933,0.00017,25.185]
[1777946722706,38.17,80475.41,0.0,-0.4981,0.00017,25.18708]
[1777946724686,38.17,80478.58,0.0,-0.49757,0.00017,25.18789]
[1777946727080,38.17,80479.98,0.0,-0.49734,0.00017,25.18823]
[1777946727108,38.17,80480.33,0.0,-0.49728,0.00017,25.18832]
[1777946729464,38.17,80478.46,0.0,-0.49759,0.00017,25.18786]
[1777946729928,38.18,80472.75,0.0,-0.49854,0.00017,25.18636]
[1777946731212,38.17,80466.22,0.0,-0.49962,0.00017,25.18058]
[1777946732450,38.17,80467.43,0.0,-0.49942,0.00017,25.18095]
[1777946732727,38.17,80467.43,0.0,-0.49942,0.00017,25.18095]
[1777946732863,38.17,80467.43,0.0,-0.49942,0.00017,25.18095]
[1777946733511,38.17,80466.86,0.0,-0.49951,0.00017,25.18078]
[1777946733893,38.17,80466.86,0.0,-0.49951,0.00017,25.18078]
[1777946733926,38.17,80466.86,0.0,-0.49951,0.00017,25.18078]
[1777946733969,38.17,80467.58,0.0,-0.49939,0.00017,25.18099]
[1777946735670,38.17,80467.58,0.0,-0.49939,0.00017,25.18099]
[1777946735708,38.17,80467.58,0.0,-0.49939,0.00017,25.18099]
[1777946735766,38.17,80468.11,0.0,-0.49931,0.00017,25.18115]
[1777946736835,38.17,80473.39,0.0,-0.49843,0.00017,25.18265]
[1777946741284,38.16,80478.9,0.0,-0.49752,0.00017,25.18408]
[1777946741968,38.16,80478.9,0.0,-0.49752,0.00017,25.18408]
[1777946742004,38.16,80478.9,0.0,-0.49752,0.00017,25.18408]
[1777946742046,38.16,80480.67,0.0,-0.49723,0.00017,25.18451]
[1777946743024,38.16,80480.67,0.0,-0.49723,0.00017,25.18451]
[1777946743367,38.16,80480.67,0.0,-0.49723,0.00017,25.18451]
[1777946743820,38.16,80484.6,0.0,-0.49658,0.00017,25.18542]
[1777946744953,38.16,80484.6,0.0,-0.49658,0.00017,25.18542]
[1777946745035,38.16,80484.6,0.0,-0.49658,0.00017,25.18542]
[1777946745114,38.16,80494.21,0.0,-0.49499,0.00017,25.18737]
[1777946747011,38.17,80494.21,0.0,-0.49499,0.00017,25.18737]
[1777946747296,38.17,80500.0,0.0,-0.49403,0.00017,25.18834]
[1777946752891,38.17,80494.12,0.0,-0.495,0.00017,25.18735]
[1777946755298,38.17,80493.58,0.0,-0.49509,0.00017,25.18725]
[1777946755318,38.17,80493.94,0.0,-0.49503,0.00017,25.18732]
[1777946760951,38.17,80488.71,0.0,-0.4959,0.00017,25.1863]
[1777946765986,38.18,80484.76,0.0,-0.49655,0.00017,25.18546]
[1777946768681,38.18,80483.27,0.0,-0.4968,0.00017,25.18512]
[1777946769007,38.18,80476.11,0.0,-0.49798,0.00017,25.18337]
[1777946770015,38.17,80468.81,0.0,-0.49919,0.00017,25.18135]
[1777946774045,38.17,80474.31,0.0,-0.49828,0.00017,25.18289]
[1777946775952,38.17,80475.47,0.0,-0.49809,0.00017,25.1832]
[1777946775960,38.17,80475.47,0.0,-0.49809,0.00017,25.1832]
[1777946775970,38.17,80475.47,0.0,-0.49809,0.00017,25.1832]
[1777946776057,38.17,80472.77,0.0,-0.49854,0.00017,25.18248]
[1777946780096,38.16,80463.88,0.0,-0.50001,0.00017,25.17986]
[1777946781092,38.16,80458.05,0.0,-0.50098,0.00017,25.17796]
[1777946783291,38.16,80457.27,0.0,-0.5011,0.00017,25.1777]
[1777946783374,38.16,80456.32,0.0,-0.50126,0.00017,25.17737]
[1777946789147,38.16,80453.23,0.0,-0.50177,0.00017,25.17628]
[1777946790259,38.16,80443.67,0.0,-0.50336,0.00017,25.17265]
[1777946790902,38.16,80443.67,0.0,-0.50336,0.00017,25.17265]
[1777946791350,38.16,80432.99,0.0,-0.50513,0.00017,25.16422]
[1777946793358,38.16,80431.73,0.0,-0.50534,0.00017,25.16366]
[1777946794448,38.16,80432.76,0.0,-0.50517,0.00017,25.16412]
[1777946795330,38.16,80432.93,0.0,-0.50514,0.00017,25.1642]
[1777946800348,38.16,80430.81,0.0,-0.50549,0.00017,25.16324]
[1777946805359,38.16,80432.76,0.0,-0.50517,0.00017,25.16412]
[1777946809428,38.16,80440.37,0.0,-0.50391,0.00017,25.16741]
[1777946814446,38.15,80443.73,0.0,-0.50335,0.00017,25.16878]
[1777946816399,38.15,80444.34,0.0,-0.50325,0.00017,25.16902]
[1777946817171,38.15,80444.29,0.0,-0.50326,0.00017,25.169]
[1777946817186,38.15,80444.29,0.0,-0.50326,0.00017,25.169]
[1777946817250,38.15,80444.29,0.0,-0.50326,0.00017,25.169]
[1777946817319,38.15,80444.29,0.0,-0.50326,0.00017,25.169]
[1777946817393,38.15,80457.72,0.0,-0.50104,0.00017,25.17396]
[1777946818357,38.15,80457.72,0.0,-0.50104,0.00017,25.17396]
[1777946820503,38.15,80460.29,0.0,-0.50061,0.00017,25.17482]
[1777946820534,38.15,80460.29,0.0,-0.50061,0.00017,25.17482]
[1777946821373,38.15,80460.6,0.0,-0.50056,0.00017,25.17492]
[1777946825392,38.15,80457.46,0.0,-0.50108,0.00017,25.17387]
[1777946830422,38.14,80456.28,0.0,-0.50128,0.00017,25.17346]
[1777946830826,38.14,80456.27,0.0,-0.50128,0.00017,25.17346]
[1777946831442,38.14,80452.83,0.0,-0.50185,0.00017,25.17224]
[1777946832465,38.14,80452.83,0.0,-0.50185,0.00017,25.17224]
[1777946833495,38.14,80447.72,0.0,-0.5027,0.00017,25.17034]
[1777946834467,38.14,80438.34,0.0,-0.50425,0.00017,25.16655]
[1777946836478,38.14,80434.95,0.0,-0.50481,0.00017,25.16509]
[1777946837699,38.14,80433.78,0.0,-0.50501,0.00017,25.16457]
[1777946838453,38.14,80433.84,0.0,-0.505,0.00017,25.1646]
[1777946843454,38.14,80432.06,0.0,-0.50529,0.00017,25.1638]
[1777946848481,38.14,80428.67,0.0,-0.50586,0.00017,25.16224]
[1777946853494,38.14,80428.13,0.0,-0.50595,0.00017,25.15809]
[1777946858506,38.14,80426.89,0.0,-0.50616,0.00017,25.15751]
[1777946863507,38.14,80426.47,0.0,-0.50622,0.00017,25.15731]
[1777946868522,38.14,80425.91,0.0,-0.50632,0.00017,25.15704]
[1777946873482,38.14,80435.12,0.0,-0.50479,0.00017,25.16127]
[1777946878498,38.14,80432.91,0.0,-0.50516,0.00017,25.16029]
[1777946883508,38.13,80432.89,0.0,-0.50516,0.00017,25.16028]
[1777946888531,38.13,80432.49,0.0,-0.50523,0.00017,25.1601]
[1777946891550,38.13,80438.57,0.0,-0.50422,0.00017,25.16275]
[1777946896551,38.13,80440.87,0.0,-0.50384,0.00017,25.16371]
[1777946898455,38.13,80435.82,0.0,-0.50468,0.00017,25.16157]
[1777946903474,38.13,80434.64,0.0,-0.50487,0.00017,25.16105]
[1777946907574,38.13,80429.4,0.0,-0.50574,0.00017,25.15868]
[1777946912579,38.13,80427.12,0.0,-0.50613,0.00017,25.15372]
[1777946917587,38.12,80425.68,0.0,-0.50637,0.00017,25.15303]
[1777946922601,38.12,80423.42,0.0,-0.50674,0.00017,25.15193]
[1777946927608,38.12,80423.0,0.0,-0.50681,0.00017,25.15173]
[1777946932614,38.12,80423.79,0.0,-0.50668,0.00017,25.15211]
[1777946937630,38.12,80421.1,0.0,-0.50713,0.00017,25.15078]
[1777946941926,38.11,80422.35,0.0,-0.50692,0.00017,25.1514]
[1777946942041,38.11,80422.35,0.0,-0.50692,0.00017,25.1514]
[1777946942149,38.11,80422.35,0.0,-0.50692,0.00017,25.1514]
[1777946942365,38.11,80422.35,0.0,-0.50692,0.00017,25.1514]
[1777946942460,38.11,80422.35,0.0,-0.50692,0.00017,25.1514]
[1777946942560,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946942623,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946942652,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946942752,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946942849,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946942967,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946943006,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946943237,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946943271,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946943446,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946943482,38.11,80437.74,0.0,-0.50437,0.00017,25.1585]
[1777946943533,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946943643,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946943665,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946943867,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946943901,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946944089,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946944112,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946944166,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946944208,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946944299,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946944326,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946944516,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946944537,38.11,80445.17,0.0,-0.50314,0.00017,25.16155]
[1777946944593,38.11,80447.58,0.0,-0.50274,0.00017,25.16249]
[1777946944715,38.11,80447.58,0.0,-0.50274,0.00017,25.16249]
[1777946944747,38.11,80447.58,0.0,-0.50274,0.00017,25.16249]
[1777946944966,38.11,80447.58,0.0,-0.50274,0.00017,25.16249]
[1777946945234,38.11,80447.58,0.0,-0.50274,0.00017,25.16249]
[1777946946370,38.11,80447.58,0.0,-0.50274,0.00017,25.16249]
[1777946946447,38.11,80448.12,0.0,-0.50265,0.00017,25.1627]
[1777946952284,38.11,80451.1,0.0,-0.50215,0.00017,25.16382]
[1777946957319,38.11,80451.59,0.0,-0.50207,0.00017,25.164]
[1777946962354,38.1,80452.01,0.0,-0.50201,0.00017,25.16415]
[1777946967395,38.09,80451.71,0.0,-0.50206,0.00017,25.16404]
[1777946972430,38.08,80449.81,0.0,-0.50238,0.00017,25.15944]
[1777946977464,38.07,80450.32,0.0,-0.5023,0.00017,25.15963]
[1777946983506,38.06,80449.96,0.0,-0.50236,0.00017,25.15949]
[1777946989331,38.06,80450.36,0.0,-0.5023,0.00017,25.15964]
[1777946990555,38.06,80450.43,0.0,-0.50228,0.00017,25.15967]
[1777946992038,38.06,80452.81,0.0,-0.50189,0.00017,25.16054]
[1777946992581,38.06,80438.98,0.0,-0.50419,0.00017,25.15511]
[1777946997600,38.06,80443.57,0.0,-0.50343,0.00017,25.15701]
[1777947002627,38.05,80443.14,0.0,-0.5035,0.00017,25.15683]
[1777947002750,38.05,80443.11,0.0,-0.5035,0.00017,25.15682]
[1777947003656,38.05,80433.55,0.0,-0.50509,0.00017,25.15275]
[1777947004438,38.05,80433.55,0.0,-0.50509,0.00017,25.15275]
[1777947004654,38.05,80426.7,0.0,-0.50623,0.00017,25.14959]
[1777947005662,38.05,80419.9,0.0,-0.50736,0.00017,25.14625]
[1777947008682,38.06,80409.07,0.0,-0.50916,0.00017,25.14051]
[1777947013692,38.06,80407.74,0.0,-0.50938,0.00017,25.13977]
[1777947018704,38.05,80410.32,0.0,-0.50895,0.00017,25.1412]
[1777947020722,38.05,80405.37,0.0,-0.50978,0.00017,25.13843]
[1777947025730,38.05,80408.1,0.0,-0.50932,0.00017,25.13997]
[1777947027709,38.05,80415.87,0.0,-0.50803,0.00017,25.14417]
[1777947028578,38.05,80421.47,0.0,-0.5071,0.00017,25.14704]
[1777947031643,38.05,80416.1,0.0,-0.508,0.00017,25.1404]
[1777947036650,38.05,80414.97,0.0,-0.50819,0.00017,25.1398]
[1777947041669,38.05,80411.03,0.0,-0.50884,0.00017,25.13769]
[1777947046679,38.05,80408.93,0.0,-0.50919,0.00017,25.13653]
[1777947051681,38.04,80411.78,0.0,-0.50872,0.00017,25.13809]
[1777947052128,38.04,80411.54,0.0,-0.50876,0.00017,25.13796]
[1777947057144,38.04,80411.79,0.0,-0.50872,0.00017,25.13809]
[1777947062158,38.04,80411.98,0.0,-0.50869,0.00017,25.13819]
[1777947067027,38.03,80410.41,0.0,-0.50895,0.00017,25.13734]
[1777947067762,38.03,80408.72,0.0,-0.50924,0.00017,25.13641]
[1777947070154,38.03,80405.2,0.0,-0.50982,0.00017,25.13442]
[1777947076150,38.03,80404.35,0.0,-0.50996,0.00017,25.13394]
[1777947081186,38.03,80405.21,0.0,-0.50982,0.00017,25.13443]
[1777947083693,38.03,80399.73,0.0,-0.51073,0.00017,25.13124]
[1777947089243,38.04,80401.57,0.0,-0.51042,0.00017,25.13232]
[1777947095284,38.04,80403.27,0.0,-0.51014,0.00017,25.12942]
[1777947100318,38.04,80399.18,0.0,-0.51082,0.00017,25.12701]
[1777947105355,38.04,80401.87,0.0,-0.51037,0.00017,25.12861]
[1777947110389,38.04,80405.11,0.0,-0.50983,0.00017,25.13048]
[1777947115424,38.04,80404.25,0.0,-0.50998,0.00017,25.12999]
[1777947120459,38.04,80404.82,0.0,-0.50988,0.00017,25.13032]
[1777947125494,38.04,80406.01,0.0,-0.50969,0.00017,25.13099]
[1777947130530,38.04,80404.7,0.0,-0.5099,0.00017,25.13024]
[1777947135569,38.04,80403.77,0.0,-0.51006,0.00017,25.12971]
[1777947141611,38.04,80403.26,0.0,-0.51015,0.00017,25.12941]
[1777947146646,38.03,80403.44,0.0,-0.51012,0.00017,25.12951]
[1777947151681,38.03,80403.09,0.0,-0.51018,0.00017,25.12541]
[1777947156717,38.03,80403.05,0.0,-0.51019,0.00017,25.12539]
[1777947161752,38.03,80400.86,0.0,-0.51055,0.00017,25.1241]
[1777947167795,38.03,80400.49,0.0,-0.51062,0.00017,25.12388]
[1777947172833,38.03,80400.7,0.0,-0.51058,0.00017,25.12401]
[1777947178872,38.03,80402.81,0.0,-0.51023,0.00017,25.12524]
[1777947184343,38.03,80402.73,0.0,-0.51024,0.00017,25.1252]
[1777947188758,38.03,80402.71,0.0,-0.51025,0.00017,25.12518]
[1777947188858,38.03,80416.62,0.0,-0.50793,0.00017,25.13286]
[1777947189235,38.03,80416.62,0.0,-0.50793,0.00017,25.13286]
[1777947189407,38.03,80416.62,0.0,-0.50793,0.00017,25.13286]
[1777947189447,38.03,80416.62,0.0,-0.50793,0.00017,25.13286]
[1777947189628,38.03,80416.62,0.0,-0.50793,0.00017,25.13286]
[1777947189662,38.03,80416.62,0.0,-0.50793,0.00017,25.13286]
[1777947189703,38.02,80415.49,0.0,-0.50812,0.00017,25.13226]
[1777947193642,38.02,80415.71,0.0,-0.50808,0.00017,25.13238]
[1777947196675,38.02,80410.72,0.0,-0.50892,0.00017,25.1297]
[1777947196775,38.02,80402.83,0.0,-0.51023,0.00017,25.12525]
[1777947202458,38.02,80400.35,0.0,-0.51064,0.00017,25.1238]
[1777947208076,38.02,80400.14,0.0,-0.51068,0.00017,25.12367]
[1777947213616,38.02,80397.32,0.0,-0.51115,0.00017,25.11808]
[1777947218962,38.01,80396.17,0.0,-0.51135,0.00017,25.11737]
[1777947224767,38.01,80395.85,0.0,-0.5114,0.00017,25.11717]
[1777947231239,38.0,80392.36,0.0,-0.51199,0.00017,25.115]
[1777947236274,38.0,80394.74,0.0,-0.51159,0.00017,25.11648]
[1777947241833,37.99,80392.72,0.0,-0.51193,0.00017,25.11522]
[1777947241843,37.99,80388.6,0.0,-0.51262,0.00017,25.1126]
[1777947245337,37.99,80401.1,0.0,-0.51054,0.00017,25.12031]
[1777947250373,37.99,80403.62,0.0,-0.51012,0.00017,25.12178]
[1777947255407,37.98,80399.47,0.0,-0.51082,0.00017,25.11933]
[1777947260442,37.98,80400.55,0.0,-0.51064,0.00017,25.11997]
[1777947265477,37.97,80401.15,0.0,-0.51054,0.00017,25.12032]
[1777947270512,37.97,80401.59,0.0,-0.51047,0.00017,25.12058]
[1777947277562,37.96,80402.0,0.0,-0.51041,0.00017,25.11691]
[1777947282599,37.96,80404.52,0.0,-0.50999,0.00017,25.11837]
[1777947283387,37.96,80404.52,0.0,-0.50999,0.00017,25.11837]
[1777947283934,37.96,80409.89,0.0,-0.50909,0.00017,25.1214]
[1777947286337,37.96,80410.1,0.0,-0.50906,0.00017,25.12152]
[1777947286756,37.96,80410.1,0.0,-0.50906,0.00017,25.12152]
[1777947294306,37.96,80405.62,0.0,-0.50981,0.00017,25.119]
[1777947294987,37.96,80405.62,0.0,-0.50981,0.00017,25.119]
[1777947295112,37.96,80405.62,0.0,-0.50981,0.00017,25.119]
[1777947295343,37.96,80403.33,0.0,-0.51019,0.00017,25.11768]
[1777947295922,37.96,80403.33,0.0,-0.51019,0.00017,25.11768]
[1777947295694,37.95,80400.38,0.0,-0.51068,0.00017,25.11595]
[1777947296319,37.95,80400.38,0.0,-0.51068,0.00017,25.11595]
[1777947296906,37.95,80400.38,0.0,-0.51068,0.00017,25.11595]
[1777947296957,37.95,80444.28,0.0,-0.50336,0.00017,25.13778]
[1777947297213,37.95,80444.28,0.0,-0.50336,0.00017,25.13778]
[1777947297707,37.95,80444.28,0.0,-0.50336,0.00017,25.13778]
[1777947298127,37.95,80444.28,0.0,-0.50336,0.00017,25.13778]
[1777947298716,37.95,80445.59,0.0,-0.50314,0.00017,25.13831]
[1777947299952,37.95,80445.59,0.0,-0.50314,0.00017,25.13831]
[1777947299974,37.95,80445.59,0.0,-0.50314,0.00017,25.13831]
[1777947300727,37.95,80442.96,0.0,-0.50358,0.00017,25.13725]
[1777947303749,37.95,80437.96,0.0,-0.50441,0.00017,25.13516]
[1777947304756,37.96,80432.86,0.0,-0.50527,0.00017,25.13292]
[1777947306402,37.96,80433.6,0.0,-0.50514,0.00017,25.13325]
[1777947306960,37.96,80429.7,0.0,-0.50579,0.00017,25.13147]
[1777947311988,37.96,80427.59,0.0,-0.50614,0.00017,25.13048]
[1777947316959,37.96,80426.3,0.0,-0.50636,0.00017,25.12987]
[1777947316995,37.96,80423.64,0.0,-0.5068,0.00017,25.12858]
[1777947322301,37.96,80425.72,0.0,-0.50645,0.00017,25.12959]
[1777947327917,37.96,80422.83,0.0,-0.50694,0.00017,25.12818]
[1777947333959,37.96,80418.55,0.0,-0.50765,0.00017,25.12212]
[1777947338994,37.96,80419.65,0.0,-0.50747,0.00017,25.12268]
[1777947344030,37.96,80418.9,0.0,-0.5076,0.00017,25.12229]
[1777947349065,37.96,80423.87,0.0,-0.50677,0.00017,25.12479]
[1777947354100,37.96,80424.48,0.0,-0.50666,0.00017,25.12509]
[1777947360142,37.96,80423.92,0.0,-0.50676,0.00017,25.12481]
[1777947365043,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947365713,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947365732,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947365824,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947365844,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947365852,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947365861,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947365921,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947365955,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947366016,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947366045,37.96,80422.66,0.0,-0.50697,0.00017,25.12419]
[1777947365990,37.96,80424.27,0.0,-0.5067,0.00017,25.12498]
[1777947366930,37.96,80438.13,0.0,-0.50439,0.00017,25.13134]
[1777947367375,37.96,80438.13,0.0,-0.50439,0.00017,25.13134]
[1777947367412,37.96,80438.13,0.0,-0.50439,0.00017,25.13134]
[1777947367456,37.96,80441.83,0.0,-0.50377,0.00017,25.13289]
[1777947368198,37.96,80441.83,0.0,-0.50377,0.00017,25.13289]
[1777947370350,37.96,80442.75,0.0,-0.50362,0.00017,25.13327]
[1777947370532,37.96,80443.15,0.0,-0.50355,0.00017,25.13343]
[1777947375451,37.96,80445.7,0.0,-0.50312,0.00017,25.13445]
[1777947380456,37.96,80445.76,0.0,-0.50312,0.00017,25.13447]
[1777947385462,37.95,80445.37,0.0,-0.50318,0.00017,25.13432]
[1777947390492,37.95,80443.95,0.0,-0.50342,0.00017,25.13375]
[1777947395523,37.94,80442.12,0.0,-0.50373,0.00017,25.12911]
[1777947399349,37.94,80438.37,0.0,-0.50436,0.00017,25.12754]
[1777947401123,37.94,80432.63,0.0,-0.50532,0.00017,25.12501]
[1777947403112,37.94,80424.98,0.0,-0.50659,0.00017,25.12142]
[1777947403524,37.94,80424.98,0.0,-0.50659,0.00017,25.12142]
[1777947403969,37.94,80425.56,0.0,-0.5065,0.00017,25.1217]
[1777947409247,37.94,80428.57,0.0,-0.50599,0.00017,25.12314]
[1777947414522,37.94,80433.43,0.0,-0.50518,0.00017,25.12537]
[1777947419557,37.94,80432.2,0.0,-0.50539,0.00017,25.12481]
[1777947425599,37.93,80432.59,0.0,-0.50533,0.00017,25.12499]
[1777947430635,37.93,80433.29,0.0,-0.50521,0.00017,25.12531]
[1777947435669,37.93,80434.52,0.0,-0.50501,0.00017,25.12585]
[1777947440704,37.93,80439.0,0.0,-0.50426,0.00017,25.1278]
[1777947445739,37.93,80441.8,0.0,-0.50379,0.00017,25.12897]
[1777947451782,37.92,80441.45,0.0,-0.50385,0.00017,25.12493]
[1777947456817,37.92,80437.15,0.0,-0.50457,0.00017,25.12311]
[1777947462859,37.92,80438.0,0.0,-0.50443,0.00017,25.12347]
[1777947467896,37.92,80437.92,0.0,-0.50444,0.00017,25.12344]
[1777947472930,37.92,80438.52,0.0,-0.50435,0.00017,25.12369]
[1777947477966,37.91,80439.02,0.0,-0.50426,0.00017,25.1239]
[1777947479979,37.91,80431.08,0.0,-0.50559,0.00017,25.12039]
[1777947485017,37.92,80431.09,0.0,-0.50559,0.00017,25.1204]
[1777947490051,37.92,80426.9,0.0,-0.50628,0.00017,25.11844]
[1777947495086,37.92,80425.21,0.0,-0.50657,0.00017,25.11762]
[1777947500122,37.93,80423.39,0.0,-0.50687,0.00017,25.11673]
[1777947505156,37.93,80423.19,0.0,-0.5069,0.00017,25.11664]
[1777947510098,37.93,80413.99,0.0,-0.50844,0.00017,25.1119]
[1777947510898,37.93,80413.99,0.0,-0.50844,0.00017,25.1119]
[1777947511198,37.93,80413.99,0.0,-0.50844,0.00017,25.108]
[1777947516200,37.93,80414.65,0.0,-0.50833,0.00017,25.10836]
[1777947517102,37.93,80414.93,0.0,-0.50828,0.00017,25.10851]
[1777947522125,37.94,80415.58,0.0,-0.50817,0.00017,25.10885]
[1777947527129,37.94,80416.2,0.0,-0.50807,0.00017,25.10918]
[1777947531259,37.94,80409.45,0.0,-0.50919,0.00017,25.10554]
[1777947536288,37.94,80407.44,0.0,-0.50953,0.00017,25.10441]
[1777947541304,37.94,80406.36,0.0,-0.50971,0.00017,25.1038]
[1777947546308,37.94,80406.02,0.0,-0.50977,0.00017,25.10361]
[1777947551314,37.94,80405.44,0.0,-0.50986,0.00017,25.10328]
[1777947556334,37.94,80403.12,0.0,-0.51025,0.00017,25.10194]
[1777947561362,37.94,80400.64,0.0,-0.51066,0.00017,25.10048]
[1777947566389,37.94,80398.71,0.0,-0.51099,0.00017,25.09933]
[1777947571396,37.94,80398.95,0.0,-0.51095,0.00017,25.09557]
[1777947576465,37.93,80397.43,0.0,-0.51121,0.00017,25.09465]
[1777947576870,37.93,80397.43,0.0,-0.51121,0.00017,25.09465]
[1777947577231,37.93,80391.98,0.0,-0.51212,0.00017,25.09127]
[1777947578227,37.93,80383.77,0.0,-0.51349,0.00017,25.08594]
[1777947580188,37.93,80382.96,0.0,-0.51363,0.00017,25.08539]
[1777947582809,37.93,80383.36,0.0,-0.51356,0.00017,25.08566]
[1777947588741,37.93,80385.27,0.0,-0.51324,0.00017,25.08692]
[1777947593776,37.92,80386.66,0.0,-0.51301,0.00017,25.08783]
[1777947598813,37.92,80387.74,0.0,-0.51284,0.00017,25.08853]
[1777947603848,37.92,80390.12,0.0,-0.51244,0.00017,25.09006]
[1777947608884,37.91,80390.32,0.0,-0.51241,0.00017,25.09019]
[1777947611181,37.91,80384.64,0.0,-0.51336,0.00017,25.08648]
[1777947616939,37.91,80385.68,0.0,-0.51319,0.00017,25.08717]
[1777947623987,37.91,80382.86,0.0,-0.51366,0.00017,25.08529]
[1777947624584,37.91,80382.86,0.0,-0.51366,0.00017,25.08529]
[1777947624587,37.91,80382.86,0.0,-0.51366,0.00017,25.08529]
[1777947624609,37.91,80382.86,0.0,-0.51366,0.00017,25.08529]
[1777947624995,37.9,80383.79,0.0,-0.51351,0.00017,25.08591]
[1777947626028,37.9,80377.55,0.0,-0.51455,0.00017,25.08165]
[1777947626591,37.9,80377.55,0.0,-0.51455,0.00017,25.08165]
[1777947626632,37.9,80377.55,0.0,-0.51455,0.00017,25.08165]
[1777947627009,37.9,80377.55,0.0,-0.51455,0.00017,25.08165]
[1777947629127,37.91,80369.52,0.0,-0.51589,0.00017,25.07593]
[1777947630249,37.91,80369.52,0.0,-0.51589,0.00017,25.07593]
[1777947631058,37.91,80366.56,0.0,-0.51639,0.00017,25.06984]
[1777947632505,37.91,80366.56,0.0,-0.51639,0.00017,25.06984]
[1777947632719,37.91,80366.56,0.0,-0.51639,0.00017,25.06984]
[1777947633385,37.91,80366.49,0.0,-0.5164,0.00017,25.06979]
[1777947633508,37.91,80366.49,0.0,-0.5164,0.00017,25.06979]
[1777947635702,37.91,80365.46,0.0,-0.51657,0.00017,25.06902]
[1777947636074,37.91,80366.69,0.0,-0.51637,0.00017,25.06994]
[1777947641108,37.91,80361.92,0.0,-0.51716,0.00017,25.06634]
[1777947646143,37.91,80358.36,0.0,-0.51776,0.00017,25.06359]
[1777947649667,37.91,80357.34,0.0,-0.51793,0.00017,25.0628]
[1777947649714,37.91,80357.34,0.0,-0.51793,0.00017,25.0628]
[1777947649754,37.91,80357.34,0.0,-0.51793,0.00017,25.0628]
[1777947650171,37.91,80357.03,0.0,-0.51798,0.00017,25.06255]
[1777947652186,37.91,80364.94,0.0,-0.51666,0.00017,25.06863]
[1777947657220,37.91,80365.23,0.0,-0.51661,0.00017,25.06885]
[1777947660244,37.9,80370.46,0.0,-0.51574,0.00017,25.07271]
[1777947665280,37.9,80375.61,0.0,-0.51488,0.00017,25.07639]
[1777947670313,37.9,80377.43,0.0,-0.51458,0.00017,25.07766]
[1777947675347,37.9,80382.13,0.0,-0.51379,0.00017,25.08088]
[1777947680382,37.89,80384.8,0.0,-0.51335,0.00017,25.08266]
[1777947685941,37.89,80387.01,0.0,-0.51298,0.00017,25.08412]
[1777947691459,37.89,80385.74,0.0,-0.5132,0.00017,25.07937]
[1777947696494,37.89,80387.95,0.0,-0.51283,0.00017,25.08082]
[1777947703048,37.89,80389.22,0.0,-0.51262,0.00017,25.08164]
[1777947704017,37.88,80383.17,0.0,-0.51363,0.00017,25.07766]
[1777947706563,37.89,80379.73,0.0,-0.51421,0.00017,25.07532]
[1777947711600,37.89,80379.24,0.0,-0.51429,0.00017,25.07498]
[1777947716634,37.89,80379.73,0.0,-0.51421,0.00017,25.07532]
[1777947723683,37.88,80377.86,0.0,-0.51452,0.00017,25.07403]
[1777947726232,37.88,80383.13,0.0,-0.51364,0.00017,25.07763]
[1777947731739,37.88,80385.51,0.0,-0.51324,0.00017,25.07921]
[1777947736774,37.88,80384.0,0.0,-0.51349,0.00017,25.07821]
[1777947741809,37.88,80383.5,0.0,-0.51358,0.00017,25.07787]
[1777947746845,37.88,80383.67,0.0,-0.51355,0.00017,25.07798]
[1777947751879,37.87,80385.34,0.0,-0.51328,0.00017,25.07519]
[1777947757128,37.87,80385.15,0.0,-0.51331,0.00017,25.07506]
[1777947763964,37.87,80383.08,0.0,-0.51366,0.00017,25.07367]
[1777947768998,37.87,80384.02,0.0,-0.5135,0.00017,25.0743]
[1777947774034,37.87,80383.99,0.0,-0.51351,0.00017,25.07428]
[1777947778991,37.87,80383.26,0.0,-0.51363,0.00017,25.07379]
[1777947779007,37.87,80383.26,0.0,-0.51363,0.00017,25.07379]
[1777947779029,37.87,80383.26,0.0,-0.51363,0.00017,25.07379]
[1777947779071,37.87,80383.26,0.0,-0.51363,0.00017,25.07379]
[1777947779098,37.87,80383.26,0.0,-0.51363,0.00017,25.07379]
[1777947779129,37.87,80383.26,0.0,-0.51363,0.00017,25.07379]
[1777947779136,37.87,80391.8,0.0,-0.5122,0.00017,25.07936]
[1777947781084,37.87,80400.49,0.0,-0.51075,0.00017,25.08471]
[1777947782165,37.87,80400.49,0.0,-0.51075,0.00017,25.08471]
[1777947782219,37.87,80407.31,0.0,-0.5096,0.00017,25.08867]
[1777947782519,37.87,80407.31,0.0,-0.5096,0.00017,25.08867]
[1777947788133,37.87,80406.91,0.0,-0.50967,0.00017,25.08844]
[1777947793168,37.87,80405.18,0.0,-0.50996,0.00017,25.08745]
[1777947798203,37.87,80404.0,0.0,-0.51016,0.00017,25.08677]
[1777947800809,37.87,80403.92,0.0,-0.51017,0.00017,25.08672]
[1777947801000,37.87,80403.92,0.0,-0.51017,0.00017,25.08672]
[1777947801014,37.87,80403.92,0.0,-0.51017,0.00017,25.08672]
[1777947801255,37.87,80403.92,0.0,-0.51017,0.00017,25.08672]
[1777947801280,37.87,80403.92,0.0,-0.51017,0.00017,25.08672]
[1777947801452,37.87,80403.92,0.0,-0.51017,0.00017,25.08672]
[1777947801464,37.87,80403.92,0.0,-0.51017,0.00017,25.08672]
[1777947801320,37.87,80403.99,0.0,-0.51016,0.00017,25.08676]
[1777947801655,37.87,80403.99,0.0,-0.51016,0.00017,25.08676]
[1777947802335,37.87,80407.11,0.0,-0.50964,0.00017,25.08855]
[1777947803638,37.87,80407.11,0.0,-0.50964,0.00017,25.08855]
[1777947804244,37.87,80408.45,0.0,-0.50941,0.00017,25.08931]
[1777947809281,37.86,80409.63,0.0,-0.50922,0.00017,25.08996]
[1777947814316,37.86,80412.11,0.0,-0.50881,0.00017,25.08742]
[1777947819351,37.86,80413.0,0.0,-0.50866,0.00017,25.0879]
[1777947824387,37.86,80413.37,0.0,-0.5086,0.00017,25.0881]
[1777947831437,37.86,80413.98,0.0,-0.50849,0.00017,25.08843]
[1777947836469,37.86,80411.35,0.0,-0.50893,0.00017,25.08701]
[1777947841505,37.86,80412.95,0.0,-0.50866,0.00017,25.08788]
[1777947845533,37.87,80417.9,0.0,-0.50784,0.00017,25.0905]
[1777947850568,37.86,80418.19,0.0,-0.50779,0.00017,25.09065]
[1777947855857,37.86,80420.32,0.0,-0.50743,0.00017,25.09174]
[1777947861645,37.86,80422.65,0.0,-0.50704,0.00017,25.09292]
[1777947867215,37.86,80423.6,0.0,-0.50688,0.00017,25.09339]
[1777947871715,37.86,80428.44,0.0,-0.50608,0.00017,25.09182]
[1777947877288,37.86,80426.47,0.0,-0.50641,0.00017,25.09088]
[1777947882793,37.86,80430.58,0.0,-0.50572,0.00017,25.09282]
[1777947888834,37.86,80430.48,0.0,-0.50573,0.00017,25.09277]
[1777947892276,37.86,80431.21,0.0,-0.50561,0.00017,25.09311]
[1777947892560,37.86,80431.21,0.0,-0.50561,0.00017,25.09311]
[1777947892737,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947892770,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947892936,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947892978,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947893052,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947893139,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947893177,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947893349,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947893389,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947893587,37.86,80430.34,0.0,-0.50576,0.00017,25.09271]
[1777947893451,37.86,80443.71,0.0,-0.50352,0.00017,25.09852]
[1777947893627,37.86,80443.71,0.0,-0.50352,0.00017,25.09852]
[1777947893815,37.86,80443.71,0.0,-0.50352,0.00017,25.09852]
[1777947893843,37.86,80443.71,0.0,-0.50352,0.00017,25.09852]
[1777947894018,37.86,80443.71,0.0,-0.50352,0.00017,25.09852]
[1777947894053,37.86,80443.71,0.0,-0.50352,0.00017,25.09852]
[1777947894269,37.86,80443.71,0.0,-0.50352,0.00017,25.09852]
[1777947894295,37.86,80443.71,0.0,-0.50352,0.00017,25.09852]
[1777947894366,37.86,80451.09,0.0,-0.50228,0.00017,25.10139]
[1777947894672,37.86,80451.09,0.0,-0.50228,0.00017,25.10139]
[1777947894692,37.86,80451.09,0.0,-0.50228,0.00017,25.10139]
[1777947894923,37.86,80451.09,0.0,-0.50228,0.00017,25.10139]
[1777947894962,37.86,80451.09,0.0,-0.50228,0.00017,25.10139]
[1777947895132,37.86,80451.09,0.0,-0.50228,0.00017,25.10139]
[1777947895171,37.86,80451.09,0.0,-0.50228,0.00017,25.10139]
[1777947895402,37.86,80451.09,0.0,-0.50228,0.00017,25.10139]
[1777947895442,37.86,80451.09,0.0,-0.50228,0.00017,25.10139]
[1777947895610,37.86,80450.67,0.0,-0.50235,0.00017,25.10123]
[1777947896825,37.86,80450.67,0.0,-0.50235,0.00017,25.10123]
[1777947899236,37.86,80455.36,0.0,-0.50157,0.00017,25.10294]
[1777947899509,37.86,80457.35,0.0,-0.50123,0.00017,25.10363]
[1777947899754,37.86,80457.35,0.0,-0.50123,0.00017,25.10363]
[1777947901533,37.86,80467.95,0.0,-0.49946,0.00017,25.10703]
[1777947903608,37.86,80471.77,0.0,-0.49882,0.00017,25.10814]
[1777947903734,37.86,80471.77,0.0,-0.49882,0.00017,25.10814]
[1777947904594,37.86,80475.78,0.0,-0.49815,0.00017,25.10923]
[1777947909603,37.86,80472.88,0.0,-0.49863,0.00017,25.10845]
[1777947914630,37.85,80474.5,0.0,-0.49836,0.00017,25.10889]
[1777947919112,37.85,80474.42,0.0,-0.49838,0.00017,25.10887]
[1777947919141,37.85,80474.42,0.0,-0.49838,0.00017,25.10887]
[1777947919152,37.85,80474.42,0.0,-0.49838,0.00017,25.10887]
[1777947919299,37.85,80474.42,0.0,-0.49838,0.00017,25.10887]
[1777947919372,37.85,80474.42,0.0,-0.49838,0.00017,25.10887]
[1777947919508,37.85,80474.42,0.0,-0.49838,0.00017,25.10887]
[1777947919522,37.85,80474.42,0.0,-0.49838,0.00017,25.10887]
[1777947919546,37.85,80483.54,0.0,-0.49685,0.00017,25.11114]
[1777947919796,37.85,80483.54,0.0,-0.49685,0.00017,25.11114]
[1777947919825,37.85,80483.54,0.0,-0.49685,0.00017,25.11114]
[1777947919993,37.85,80483.54,0.0,-0.49685,0.00017,25.11114]
[1777947920061,37.85,80483.54,0.0,-0.49685,0.00017,25.11114]
[1777947921108,37.85,80490.29,0.0,-0.49572,0.00017,25.11258]
[1777947922030,37.85,80490.29,0.0,-0.49572,0.00017,25.11258]
[1777947922055,37.85,80490.29,0.0,-0.49572,0.00017,25.11258]
[1777947922564,37.85,80498.51,0.0,-0.49434,0.00017,25.11407]
[1777947924223,37.85,80498.59,0.0,-0.49433,0.00017,25.11408]
[1777947924305,37.85,80504.04,0.0,-0.49342,0.00017,25.1149]
[1777947925146,37.85,80504.04,0.0,-0.49342,0.00017,25.1149]
[1777947925177,37.85,80504.04,0.0,-0.49342,0.00017,25.1149]
[1777947927659,37.85,80513.71,0.0,-0.4918,0.00017,25.11603]
[1777947928382,37.85,80513.71,0.0,-0.4918,0.00017,25.11603]
[1777947928471,37.85,80515.06,0.0,-0.49157,0.00017,25.11615]
[1777947932430,37.85,80512.25,0.0,-0.49205,0.00017,25.11198]
[1777947932453,37.85,80512.25,0.0,-0.49205,0.00017,25.11198]
[1777947934435,37.85,80513.91,0.0,-0.49177,0.00017,25.11214]
[1777947934467,37.85,80513.91,0.0,-0.49177,0.00017,25.11214]
[1777947940199,37.85,80514.05,0.0,-0.49174,0.00017,25.11215]
[1777947944551,37.86,80512.71,0.0,-0.49197,0.00017,25.11203]
[1777947944626,37.86,80512.42,0.0,-0.49202,0.00017,25.112]
[1777947948256,37.86,80506.64,0.0,-0.49298,0.00017,25.11134]
[1777947952285,37.86,80501.42,0.0,-0.49386,0.00017,25.11062]
[1777947957441,37.86,80503.11,0.0,-0.49357,0.00017,25.11086]
[1777947963363,37.86,80506.7,0.0,-0.49297,0.00017,25.11135]
[1777947966648,37.86,80515.28,0.0,-0.49154,0.00017,25.11227]
[1777947972432,37.86,80517.89,0.0,-0.4911,0.00017,25.11248]
[1777947977460,37.87,80515.91,0.0,-0.49143,0.00017,25.11232]
[1777947982497,37.87,80511.4,0.0,-0.49219,0.00017,25.11189]
[1777947987530,37.87,80508.65,0.0,-0.49265,0.00017,25.11158]
[1777947992565,37.88,80502.06,0.0,-0.49375,0.00017,25.1068]
[1777947995586,37.88,80496.21,0.0,-0.49473,0.00017,25.10587]
[1777948000622,37.89,80492.38,0.0,-0.49537,0.00017,25.10517]
[1777948005656,37.89,80489.97,0.0,-0.49577,0.00017,25.1047]
[1777948010692,37.9,80491.59,0.0,-0.4955,0.00017,25.10502]
[1777948013510,37.9,80492.12,0.0,-0.49541,0.00017,25.10512]
[1777948013712,37.9,80492.26,0.0,-0.49538,0.00017,25.10515]
[1777948013964,37.9,80492.26,0.0,-0.49538,0.00017,25.10515]
[1777948013975,37.9,80492.26,0.0,-0.49538,0.00017,25.10515]
[1777948014719,37.9,80491.28,0.0,-0.49555,0.00017,25.10496]
[1777948015424,37.9,80491.28,0.0,-0.49555,0.00017,25.10496]
[1777948015727,37.9,80490.6,0.0,-0.49566,0.00017,25.10483]
[1777948020761,37.91,80487.89,0.0,-0.49611,0.00017,25.10427]
[1777948021005,37.91,80487.89,0.0,-0.49611,0.00017,25.10427]
[1777948021767,37.91,80487.1,0.0,-0.49625,0.00017,25.10411]
[1777948025738,37.9,80480.15,0.0,-0.49741,0.00017,25.10252]
[1777948030758,37.9,80480.37,0.0,-0.49737,0.00017,25.10258]
[1777948034901,37.89,80476.64,0.0,-0.498,0.00017,25.10164]
[1777948035753,37.89,80471.75,0.0,-0.49882,0.00017,25.10032]
[1777948036135,37.89,80471.75,0.0,-0.49882,0.00017,25.10032]
[1777948036783,37.89,80464.46,0.0,-0.50004,0.00017,25.09816]
[1777948041401,37.89,80473.7,0.0,-0.49849,0.00017,25.10086]
[1777948045757,37.89,80471.92,0.0,-0.49879,0.00017,25.10037]
[1777948050762,37.89,80469.75,0.0,-0.49915,0.00017,25.09975]
[1777948055774,37.88,80469.1,0.0,-0.49926,0.00017,25.09566]
[1777948060785,37.88,80469.76,0.0,-0.49915,0.00017,25.09585]
[1777948065799,37.88,80469.29,0.0,-0.49923,0.00017,25.09571]
[1777948070806,37.88,80469.13,0.0,-0.49926,0.00017,25.09567]
[1777948075818,37.87,80468.93,0.0,-0.4993,0.00017,25.09561]
[1777948080819,37.87,80468.7,0.0,-0.49933,0.00017,25.09554]
[1777948085828,37.87,80468.77,0.0,-0.49932,0.00017,25.09556]
[1777948090838,37.87,80470.92,0.0,-0.49896,0.00017,25.09618]
[1777948095862,37.86,80470.9,0.0,-0.49897,0.00017,25.09618]
[1777948100867,37.86,80470.64,0.0,-0.49901,0.00017,25.0961]
[1777948105883,37.86,80469.93,0.0,-0.49913,0.00017,25.0959]
[1777948110895,37.86,80469.36,0.0,-0.49923,0.00017,25.09573]
[1777948115915,37.85,80466.16,0.0,-0.49977,0.00017,25.09087]
[1777948119605,37.85,80467.36,0.0,-0.49957,0.00017,25.09123]
[1777948119613,37.85,80467.36,0.0,-0.49957,0.00017,25.09123]
[1777948119856,37.85,80467.84,0.0,-0.49949,0.00017,25.09138]
[1777948124872,37.85,80471.85,0.0,-0.49882,0.00017,25.09254]
[1777948129887,37.85,80471.91,0.0,-0.49881,0.00017,25.09256]
[1777948134894,37.85,80471.55,0.0,-0.49887,0.00017,25.09246]
[1777948139926,37.84,80465.3,0.0,-0.49992,0.00017,25.09061]
[1777948140838,37.84,80457.28,0.0,-0.50126,0.00017,25.08798]
[1777948142908,37.84,80455.67,0.0,-0.50153,0.00017,25.08742]
[1777948146448,37.84,80456.76,0.0,-0.50135,0.00017,25.0878]
[1777948146456,37.84,80456.76,0.0,-0.50135,0.00017,25.0878]
[1777948146843,37.84,80454.73,0.0,-0.50169,0.00017,25.08709]
[1777948148419,37.84,80455.72,0.0,-0.50152,0.00017,25.08744]
[1777948148837,37.84,80454.46,0.0,-0.50173,0.00017,25.08699]
[1777948153848,37.84,80455.46,0.0,-0.50157,0.00017,25.08735]
[1777948158854,37.84,80456.31,0.0,-0.50142,0.00017,25.08764]
[1777948163865,37.84,80457.3,0.0,-0.50126,0.00017,25.08799]
[1777948168876,37.84,80458.48,0.0,-0.50106,0.00017,25.08839]
[1777948173893,37.83,80458.33,0.0,-0.50109,0.00017,25.08443]
[1777948177285,37.83,80458.77,0.0,-0.50102,0.00017,25.08458]
[1777948177298,37.83,80458.77,0.0,-0.50102,0.00017,25.08458]
[1777948177889,37.83,80468.79,0.0,-0.49934,0.00017,25.08775]
[1777948181900,37.83,80470.84,0.0,-0.49899,0.00017,25.08835]
[1777948182918,37.83,80463.02,0.0,-0.5003,0.00017,25.08598]
[1777948185421,37.83,80461.53,0.0,-0.50055,0.00017,25.0855]
[1777948185927,37.83,80461.5,0.0,-0.50056,0.00017,25.08549]
[1777948190928,37.83,80460.7,0.0,-0.50069,0.00017,25.08523]
[1777948195958,37.82,80464.28,0.0,-0.50009,0.00017,25.08638]
[1777948200983,37.82,80464.76,0.0,-0.50001,0.00017,25.08653]
[1777948203003,37.82,80470.52,0.0,-0.49905,0.00017,25.08826]
[1777948208007,37.82,80469.64,0.0,-0.4992,0.00017,25.088]
[1777948213026,37.82,80468.64,0.0,-0.49936,0.00017,25.08771]
[1777948218035,37.81,80467.44,0.0,-0.49957,0.00017,25.08735]
[1777948223058,37.81,80467.15,0.0,-0.49962,0.00017,25.08727]
[1777948228075,37.81,80467.33,0.0,-0.49959,0.00017,25.08732]
[1777948229753,37.81,80469.3,0.0,-0.49925,0.00017,25.0879]
[1777948229765,37.81,80469.3,0.0,-0.49925,0.00017,25.0879]
[1777948229909,37.81,80471.26,0.0,-0.49893,0.00017,25.08847]
[1777948234910,37.81,80472.28,0.0,-0.49876,0.00017,25.08485]
[1777948239911,37.81,80473.31,0.0,-0.49858,0.00017,25.08513]
[1777948242047,37.81,80468.16,0.0,-0.49945,0.00017,25.08366]
[1777948247076,37.81,80471.82,0.0,-0.49883,0.00017,25.08472]
[1777948250240,37.81,80474.89,0.0,-0.49832,0.00017,25.08556]
[1777948250252,37.81,80474.89,0.0,-0.49832,0.00017,25.08556]
[1777948250280,37.81,80474.89,0.0,-0.49832,0.00017,25.08556]
[1777948250380,37.81,80474.89,0.0,-0.49832,0.00017,25.08556]
[1777948254331,37.81,80476.56,0.0,-0.49804,0.00017,25.086]
[1777948254658,37.81,80472.94,0.0,-0.49865,0.00017,25.08503]
[1777948256298,37.81,80472.94,0.0,-0.49865,0.00017,25.08503]
[1777948256590,37.81,80472.94,0.0,-0.49865,0.00017,25.08503]
[1777948256641,37.81,80472.54,0.0,-0.49871,0.00017,25.08492]
[1777948258328,37.81,80472.54,0.0,-0.49871,0.00017,25.08492]
[1777948258622,37.81,80473.08,0.0,-0.49862,0.00017,25.08507]
[1777948266492,37.81,80476.98,0.0,-0.49797,0.00017,25.08611]
[1777948271527,37.81,80477.66,0.0,-0.49786,0.00017,25.08628]
[1777948276578,37.81,80475.7,0.0,-0.49818,0.00017,25.08577]
[1777948281612,37.81,80474.68,0.0,-0.49836,0.00017,25.0855]
[1777948286647,37.8,80477.42,0.0,-0.4979,0.00017,25.08622]
[1777948291681,37.8,80479.65,0.0,-0.49752,0.00017,25.08287]
[1777948296717,37.8,80484.2,0.0,-0.49676,0.00017,25.08395]
[1777948301754,37.8,80483.21,0.0,-0.49693,0.00017,25.08372]
[1777948306788,37.8,80480.43,0.0,-0.49739,0.00017,25.08306]
[1777948311827,37.8,80479.9,0.0,-0.49748,0.00017,25.08293]
[1777948316859,37.8,80478.15,0.0,-0.49778,0.00017,25.0825]
[1777948319972,37.8,80477.61,0.0,-0.49787,0.00017,25.08236]
[1777948320076,37.8,80462.84,0.0,-0.50035,0.00017,25.07811]
[1777948321900,37.8,80455.82,0.0,-0.50153,0.00017,25.07575]
[1777948326929,37.8,80457.98,0.0,-0.50116,0.00017,25.0765]
[1777948330958,37.8,80463.34,0.0,-0.50026,0.00017,25.07827]
[1777948335992,37.79,80463.84,0.0,-0.50018,0.00017,25.07843]
[1777948341027,37.79,80465.37,0.0,-0.49992,0.00017,25.07891]
[1777948346062,37.79,80463.28,0.0,-0.50028,0.00017,25.07825]
[1777948351100,37.79,80465.64,0.0,-0.49988,0.00017,25.07508]
[1777948356132,37.78,80466.71,0.0,-0.4997,0.00017,25.07541]
[1777948361167,37.78,80470.84,0.0,-0.49901,0.00017,25.07662]
[1777948366202,37.78,80469.6,0.0,-0.49922,0.00017,25.07627]
[1777948371237,37.78,80467.48,0.0,-0.49958,0.00017,25.07564]
[1777948376272,37.78,80470.61,0.0,-0.49905,0.00017,25.07656]
[1777948379496,37.78,80470.4,0.0,-0.49909,0.00017,25.0765]
[1777948379526,37.78,80470.4,0.0,-0.49909,0.00017,25.0765]
[1777948379708,37.78,80470.4,0.0,-0.49909,0.00017,25.0765]
[1777948380131,37.78,80470.05,0.0,-0.49914,0.00017,25.0764]
[1777948385148,37.78,80469.48,0.0,-0.49924,0.00017,25.07623]
[1777948390176,37.78,80469.4,0.0,-0.49925,0.00017,25.07621]
[1777948395204,37.78,80467.73,0.0,-0.49953,0.00017,25.07571]
[1777948400232,37.78,80466.24,0.0,-0.49978,0.00017,25.07526]
[1777948405242,37.78,80465.68,0.0,-0.49988,0.00017,25.07509]
[1777948410270,37.79,80465.11,0.0,-0.49997,0.00017,25.07492]
[1777948415284,37.79,80463.79,0.0,-0.5002,0.00017,25.07059]
[1777948416398,37.79,80463.05,0.0,-0.50032,0.00017,25.07036]
[1777948416717,37.79,80460.76,0.0,-0.5007,0.00017,25.06961]
[1777948418568,37.79,80454.07,0.0,-0.50183,0.00017,25.0673]
[1777948423601,37.78,80448.85,0.0,-0.50271,0.00017,25.06536]
[1777948427116,37.78,80449.16,0.0,-0.50266,0.00017,25.06548]
[1777948427128,37.78,80449.16,0.0,-0.50266,0.00017,25.06548]
[1777948427217,37.77,80448.63,0.0,-0.50275,0.00017,25.06528]
[1777948432518,37.77,80448.34,0.0,-0.5028,0.00017,25.06516]
[1777948433671,37.77,80457.85,0.0,-0.5012,0.00017,25.06863]
[1777948438706,37.77,80461.37,0.0,-0.50061,0.00017,25.06981]
[1777948443742,37.77,80460.79,0.0,-0.5007,0.00017,25.06962]
[1777948446764,37.77,80452.73,0.0,-0.50206,0.00017,25.06681]
[1777948448778,37.77,80462.14,0.0,-0.50048,0.00017,25.07006]
[1777948454822,37.77,80462.61,0.0,-0.5004,0.00017,25.07021]
[1777948459858,37.77,80458.87,0.0,-0.50103,0.00017,25.06898]
[1777948464893,37.77,80458.17,0.0,-0.50115,0.00017,25.06874]
[1777948469929,37.76,80457.39,0.0,-0.50128,0.00017,25.06847]
[1777948474961,37.76,80455.37,0.0,-0.50162,0.00017,25.06385]
[1777948479997,37.75,80454.35,0.0,-0.5018,0.00017,25.06349]
[1777948485032,37.75,80455.61,0.0,-0.50159,0.00017,25.06394]
[1777948491074,37.74,80450.61,0.0,-0.50243,0.00017,25.06211]
[1777948497116,37.74,80449.4,0.0,-0.50263,0.00017,25.06166]
[1777948497839,37.74,80449.4,0.0,-0.50263,0.00017,25.06166]
[1777948498218,37.74,80466.13,0.0,-0.49982,0.00017,25.06741]
[1777948499270,37.74,80471.45,0.0,-0.49892,0.00017,25.06898]
[1777948500289,37.74,80470.9,0.0,-0.49902,0.00017,25.06882]
[1777948503136,37.74,80469.69,0.0,-0.49922,0.00017,25.06847]
[1777948503151,37.74,80469.69,0.0,-0.49922,0.00017,25.06847]
[1777948507205,37.74,80470.49,0.0,-0.49909,0.00017,25.06871]
[1777948507220,37.74,80470.49,0.0,-0.49909,0.00017,25.06871]
[1777948511259,37.74,80475.71,0.0,-0.49821,0.00017,25.07014]
[1777948512378,37.74,80476.26,0.0,-0.49812,0.00017,25.07029]
[1777948513261,37.74,80476.26,0.0,-0.49812,0.00017,25.07029]
[1777948513271,37.74,80478.1,0.0,-0.49781,0.00017,25.07076]
[1777948513506,37.74,80478.1,0.0,-0.49781,0.00017,25.07076]
[1777948514294,37.74,80480.42,0.0,-0.49742,0.00017,25.07134]
[1777948515294,37.74,80480.42,0.0,-0.49742,0.00017,25.07134]
[1777948515304,37.74,80480.42,0.0,-0.49742,0.00017,25.07134]
[1777948515331,37.74,80481.42,0.0,-0.49725,0.00017,25.07158]
[1777948516251,37.74,80481.42,0.0,-0.49725,0.00017,25.07158]
[1777948521285,37.74,80480.37,0.0,-0.49742,0.00017,25.07133]
[1777948526321,37.74,80480.73,0.0,-0.49736,0.00017,25.07141]
[1777948531879,37.74,80482.46,0.0,-0.49707,0.00017,25.07182]
[1777948532885,37.74,80481.82,0.0,-0.49718,0.00017,25.06776]
[1777948532898,37.74,80481.82,0.0,-0.49718,0.00017,25.06776]
[1777948533273,37.74,80488.8,0.0,-0.49601,0.00017,25.06931]
[1777948535279,37.74,80491.8,0.0,-0.4955,0.00017,25.0699]
[1777948537440,37.74,80490.34,0.0,-0.49575,0.00017,25.06962]
[1777948537451,37.74,80490.34,0.0,-0.49575,0.00017,25.06962]
[1777948537607,37.74,80490.34,0.0,-0.49575,0.00017,25.06962]
[1777948537627,37.74,80490.34,0.0,-0.49575,0.00017,25.06962]
[1777948537888,37.74,80493.22,0.0,-0.49526,0.00017,25.07017]
[1777948539564,37.74,80496.8,0.0,-0.49466,0.00017,25.07081]
[1777948540338,37.74,80500.87,0.0,-0.49398,0.00017,25.07146]
[1777948545363,37.75,80498.39,0.0,-0.49439,0.00017,25.07107]
[1777948550383,37.76,80496.69,0.0,-0.49468,0.00017,25.07079]
[1777948551656,37.76,80496.55,0.0,-0.4947,0.00017,25.07076]
[1777948551669,37.76,80496.55,0.0,-0.4947,0.00017,25.07076]
[1777948552879,37.76,80495.68,0.0,-0.49485,0.00017,25.07061]
[1777948552933,37.76,80495.49,0.0,-0.49488,0.00017,25.07058]
[1777948558547,37.77,80497.36,0.0,-0.49456,0.00017,25.0709]
[1777948563580,37.78,80497.05,0.0,-0.49461,0.00017,25.07085]
[1777948569274,37.78,80501.97,0.0,-0.49378,0.00017,25.07162]
[1777948570571,37.79,80504.54,0.0,-0.49335,0.00017,25.07199]
[1777948571372,37.79,80515.52,0.0,-0.49151,0.00017,25.07321]
[1777948576383,37.79,80515.97,0.0,-0.49143,0.00017,25.07324]
[1777948581410,37.8,80515.06,0.0,-0.49159,0.00017,25.07316]
[1777948584504,37.8,80517.81,0.0,-0.49112,0.00017,25.07339]
[1777948584726,37.8,80517.81,0.0,-0.49112,0.00017,25.07339]
[1777948589379,37.81,80519.8,0.0,-0.49079,0.00017,25.07353]
[1777948589552,37.81,80521.06,0.0,-0.49058,0.00017,25.07362]
[1777948589574,37.81,80521.06,0.0,-0.49058,0.00017,25.07362]
[1777948590290,37.81,80537.2,0.0,-0.48787,0.00017,25.07404]
[1777948591391,37.81,80538.21,0.0,-0.4877,0.00017,25.07012]
[1777948592104,37.81,80538.21,0.0,-0.4877,0.00017,25.07012]
[1777948592361,37.81,80538.16,0.0,-0.48771,0.00017,25.07012]
[1777948594305,37.81,80525.96,0.0,-0.48976,0.00017,25.06995]
[1777948596206,37.81,80524.37,0.0,-0.49002,0.00017,25.06988]
[1777948596261,37.81,80524.37,0.0,-0.49002,0.00017,25.06988]
[1777948596327,37.81,80524.37,0.0,-0.49002,0.00017,25.06988]
[1777948596347,37.81,80524.37,0.0,-0.49002,0.00017,25.06988]
[1777948596276,37.81,80524.42,0.0,-0.49001,0.00017,25.06989]
[1777948596518,37.81,80524.42,0.0,-0.49001,0.00017,25.06989]
[1777948596559,37.81,80524.42,0.0,-0.49001,0.00017,25.06989]
[1777948596739,37.81,80524.42,0.0,-0.49001,0.00017,25.06989]
[1777948596767,37.81,80524.42,0.0,-0.49001,0.00017,25.06989]
[1777948596964,37.81,80524.42,0.0,-0.49001,0.00017,25.06989]
[1777948597066,37.81,80524.67,0.0,-0.48997,0.00017,25.0699]
[1777948597599,37.81,80524.67,0.0,-0.48997,0.00017,25.0699]
[1777948597615,37.81,80524.67,0.0,-0.48997,0.00017,25.0699]
[1777948597626,37.81,80524.67,0.0,-0.48997,0.00017,25.0699]
[1777948597893,37.81,80524.04,0.0,-0.49008,0.00017,25.06987]
[1777948603861,37.83,80525.16,0.0,-0.48989,0.00017,25.06992]
[1777948608896,37.84,80523.76,0.0,-0.49012,0.00017,25.06985]
[1777948613931,37.84,80527.02,0.0,-0.48958,0.00017,25.06999]
[1777948619973,37.84,80525.34,0.0,-0.48986,0.00017,25.06993]
[1777948620739,37.84,80525.34,0.0,-0.48986,0.00017,25.06993]
[1777948621340,37.84,80514.03,0.0,-0.49175,0.00017,25.06915]
[1777948623323,37.84,80509.15,0.0,-0.49257,0.00017,25.06864]
[1777948623331,37.84,80509.15,0.0,-0.49257,0.00017,25.06864]
[1777948623407,37.84,80507.22,0.0,-0.4929,0.00017,25.06841]
[1777948628437,37.85,80505.8,0.0,-0.49313,0.00017,25.06823]
[1777948628368,37.85,80518.79,0.0,-0.49096,0.00017,25.06955]
[1777948628481,37.85,80518.79,0.0,-0.49096,0.00017,25.06955]
[1777948629384,37.85,80527.27,0.0,-0.48953,0.00017,25.07]
[1777948630548,37.85,80528.82,0.0,-0.48927,0.00017,25.07005]
[1777948631366,37.85,80527.18,0.0,-0.48955,0.00017,25.07]
[1777948635179,37.85,80530.73,0.0,-0.48895,0.00017,25.0701]
[1777948635390,37.85,80532.97,0.0,-0.48858,0.00017,25.07013]
[1777948638400,37.85,80538.61,0.0,-0.48763,0.00017,25.07011]
[1777948643415,37.85,80540.67,0.0,-0.48729,0.00017,25.07007]
[1777948648437,37.86,80537.66,0.0,-0.48779,0.00017,25.07012]
[1777948652361,37.86,80541.32,0.0,-0.48718,0.00017,25.06614]
[1777948652372,37.86,80541.32,0.0,-0.48718,0.00017,25.06614]
[1777948652382,37.86,80543.82,0.0,-0.48676,0.00017,25.06606]
[1777948657385,37.87,80544.89,0.0,-0.48658,0.00017,25.06602]
[1777948660811,37.87,80546.09,0.0,-0.48638,0.00017,25.06596]
[1777948661366,37.87,80546.42,0.0,-0.48633,0.00017,25.06595]
[1777948666379,37.88,80546.91,0.0,-0.48624,0.00017,25.06592]
[1777948667390,37.88,80560.46,0.0,-0.48398,0.00017,25.06481]
[1777948668987,37.88,80562.51,0.0,-0.48363,0.00017,25.06458]
[1777948669449,37.88,80560.38,0.0,-0.48399,0.00017,25.06482]
[1777948670069,37.88,80560.38,0.0,-0.48399,0.00017,25.06482]
[1777948670083,37.88,80560.38,0.0,-0.48399,0.00017,25.06482]
[1777948670325,37.88,80560.38,0.0,-0.48399,0.00017,25.06482]
[1777948673016,37.89,80559.93,0.0,-0.48407,0.00017,25.06487]
[1777948673396,37.89,80559.99,0.0,-0.48406,0.00017,25.06487]
[1777948678410,37.89,80562.56,0.0,-0.48363,0.00017,25.06457]
[1777948680789,37.89,80563.73,0.0,-0.48343,0.00017,25.06443]
[1777948681478,37.89,80569.48,0.0,-0.48247,0.00017,25.06363]
[1777948686464,37.9,80573.58,0.0,-0.48178,0.00017,25.06298]
[1777948686666,37.9,80575.24,0.0,-0.48151,0.00017,25.06269]
[1777948686694,37.9,80575.24,0.0,-0.48151,0.00017,25.06269]
[1777948686702,37.9,80575.24,0.0,-0.48151,0.00017,25.06269]
[1777948687135,37.9,80575.24,0.0,-0.48151,0.00017,25.06269]
[1777948687445,37.9,80575.24,0.0,-0.48151,0.00017,25.06269]
[1777948687723,37.9,80575.24,0.0,-0.48151,0.00017,25.06269]
[1777948688450,37.9,80585.9,0.0,-0.47973,0.00017,25.06056]
[1777948689473,37.91,80584.87,0.0,-0.4799,0.00017,25.06079]
[1777948690926,37.91,80584.87,0.0,-0.4799,0.00017,25.06079]
[1777948690931,37.91,80584.87,0.0,-0.4799,0.00017,25.06079]
[1777948691472,37.91,80584.16,0.0,-0.48002,0.00017,25.06095]
[1777948692479,37.91,80569.11,0.0,-0.48253,0.00017,25.0637]
[1777948693486,37.91,80562.14,0.0,-0.4837,0.00017,25.06463]
[1777948695506,37.93,80553.78,0.0,-0.4851,0.00017,25.06547]
[1777948696087,37.93,80553.78,0.0,-0.4851,0.00017,25.06547]
[1777948696098,37.93,80553.78,0.0,-0.4851,0.00017,25.06547]
[1777948696519,37.93,80550.85,0.0,-0.48559,0.00017,25.06569]
[1777948698752,37.93,80552.89,0.0,-0.48525,0.00017,25.06554]
[1777948699335,37.93,80552.89,0.0,-0.48525,0.00017,25.06554]
[1777948699529,37.93,80549.74,0.0,-0.48577,0.00017,25.06576]
[1777948701545,37.93,80541.69,0.0,-0.48712,0.00017,25.06613]
[1777948706579,37.94,80540.99,0.0,-0.48724,0.00017,25.06615]
[1777948711323,37.94,80552.45,0.0,-0.48532,0.00017,25.06166]
[1777948713206,37.94,80558.77,0.0,-0.48427,0.00017,25.0611]
[1777948718662,37.95,80558.75,0.0,-0.48427,0.00017,25.0611]
[1777948719940,37.95,80558.75,0.0,-0.48427,0.00017,25.0611]
[1777948720517,37.95,80557.42,0.0,-0.48449,0.00017,25.06123]
[1777948721531,37.95,80569.45,0.0,-0.48248,0.00017,25.05974]
[1777948721621,37.95,80569.45,0.0,-0.48248,0.00017,25.05974]
[1777948722054,37.95,80569.45,0.0,-0.48248,0.00017,25.05974]
[1777948722081,37.95,80573.16,0.0,-0.48186,0.00017,25.05916]
[1777948724646,37.95,80571.99,0.0,-0.48206,0.00017,25.05935]
[1777948725574,37.95,80571.04,0.0,-0.48222,0.00017,25.0595]
[1777948730485,37.95,80577.96,0.0,-0.48106,0.00017,25.05831]
[1777948735485,37.95,80572.9,0.0,-0.48191,0.00017,25.0592]
[1777948740487,37.95,80575.43,0.0,-0.48148,0.00017,25.05877]
[1777948740495,37.95,80582.85,0.0,-0.48024,0.00017,25.05734]
[1777948742038,37.95,80584.55,0.0,-0.47996,0.00017,25.05697]
[1777948742556,37.95,80585.65,0.0,-0.47978,0.00017,25.05673]
[1777948743849,37.95,80583.85,0.0,-0.48008,0.00017,25.05713]
[1777948744460,37.95,80583.85,0.0,-0.48008,0.00017,25.05713]
[1777948744530,37.95,80584.0,0.0,-0.48005,0.00017,25.05709]
[1777948746491,37.96,80591.41,0.0,-0.47882,0.00017,25.05539]
[1777948747917,37.96,80592.04,0.0,-0.47871,0.00017,25.05523]
[1777948747928,37.96,80592.04,0.0,-0.47871,0.00017,25.05523]
[1777948748407,37.96,80595.45,0.0,-0.47814,0.00017,25.05436]
[1777948748651,37.96,80595.45,0.0,-0.47814,0.00017,25.05436]
[1777948749477,37.96,80595.45,0.0,-0.47814,0.00017,25.05436]
[1777948749533,37.96,80633.63,0.0,-0.47178,0.00017,25.04107]
[1777948750514,37.96,80633.63,0.0,-0.47178,0.00017,25.04107]
[1777948750522,37.96,80648.71,0.0,-0.46927,0.00017,25.03407]
[1777948750748,37.96,80648.71,0.0,-0.46927,0.00017,25.03407]
[1777948750971,37.96,80648.71,0.0,-0.46927,0.00017,25.03407]
[1777948751391,37.96,80648.71,0.0,-0.46927,0.00017,25.03407]
[1777948751492,37.96,80656.77,0.0,-0.46793,0.00017,25.02992]
[1777948753502,37.97,80662.67,0.0,-0.46695,0.00017,25.02671]
[1777948753804,37.97,80662.67,0.0,-0.46695,0.00017,25.02671]
[1777948753860,37.97,80662.67,0.0,-0.46695,0.00017,25.02671]
[1777948753909,37.97,80662.67,0.0,-0.46695,0.00017,25.02671]
[1777948753935,37.97,80662.67,0.0,-0.46695,0.00017,25.02671]
[1777948754045,37.97,80662.67,0.0,-0.46695,0.00017,25.02671]
[1777948754259,37.97,80662.67,0.0,-0.46695,0.00017,25.02671]
[1777948754306,37.98,80668.91,0.0,-0.46592,0.00017,25.02318]
[1777948755053,37.98,80668.91,0.0,-0.46592,0.00017,25.02318]
[1777948755084,37.98,80668.91,0.0,-0.46592,0.00017,25.02318]
[1777948755140,37.98,80675.85,0.0,-0.46477,0.00017,25.01903]
[1777948755764,37.98,80675.85,0.0,-0.46477,0.00017,25.01903]
[1777948755804,37.98,80675.85,0.0,-0.46477,0.00017,25.01903]
[1777948755816,37.98,80675.85,0.0,-0.46477,0.00017,25.01903]
[1777948755821,37.98,80675.85,0.0,-0.46477,0.00017,25.01903]
[1777948756179,37.98,80675.85,0.0,-0.46477,0.00017,25.01903]
[1777948756271,38.0,80674.87,0.0,-0.46494,0.00017,25.01969]
[1777948757128,38.0,80674.87,0.0,-0.46494,0.00017,25.01969]
[1777948757145,38.0,80674.87,0.0,-0.46494,0.00017,25.01969]
[1777948757498,38.0,80674.87,0.0,-0.46494,0.00017,25.01969]
[1777948757530,38.0,80674.87,0.0,-0.46494,0.00017,25.01969]
[1777948758131,38.02,80674.15,0.0,-0.46507,0.00017,25.02018]
[1777948758162,38.02,80674.15,0.0,-0.46507,0.00017,25.02018]
[1777948759145,38.03,80673.09,0.0,-0.46525,0.00017,25.02087]
[1777948759225,38.04,80672.87,0.0,-0.4653,0.00017,25.02105]
[1777948760094,38.04,80672.87,0.0,-0.4653,0.00017,25.02105]
[1777948760134,38.04,80672.87,0.0,-0.4653,0.00017,25.02105]
[1777948760181,38.06,80672.32,0.0,-0.4654,0.00017,25.02142]
[1777948761569,38.07,80680.3,0.0,-0.46408,0.00017,25.01656]
[1777948762553,38.08,80695.43,0.0,-0.46158,0.00017,25.00658]
[1777948762860,38.08,80695.43,0.0,-0.46158,0.00017,25.00658]
[1777948762866,38.08,80695.43,0.0,-0.46158,0.00017,25.00658]
[1777948763061,38.08,80695.43,0.0,-0.46158,0.00017,25.00658]
[1777948763225,38.08,80695.43,0.0,-0.46158,0.00017,25.00658]
[1777948763312,38.09,80709.29,0.0,-0.45929,0.00017,24.99654]
[1777948763621,38.09,80709.29,0.0,-0.45929,0.00017,24.99654]
[1777948763634,38.09,80709.29,0.0,-0.45929,0.00017,24.99654]
[1777948764158,38.09,80709.29,0.0,-0.45929,0.00017,24.99654]
[1777948764260,38.08,80706.31,0.0,-0.45978,0.00017,24.99873]
[1777948767345,38.08,80710.12,0.0,-0.45915,0.00017,24.99588]
[1777948767415,38.08,80710.12,0.0,-0.45915,0.00017,24.99588]
[1777948767746,38.09,80711.32,0.0,-0.45896,0.00017,24.99501]
[1777948767765,38.09,80711.32,0.0,-0.45896,0.00017,24.99501]
[1777948768526,38.09,80711.32,0.0,-0.45896,0.00017,24.99501]
[1777948768573,38.1,80719.8,0.0,-0.45756,0.00017,24.98843]
[1777948768662,38.1,80719.8,0.0,-0.45756,0.00017,24.98843]
[1777948768816,38.1,80719.8,0.0,-0.45756,0.00017,24.98843]
[1777948769036,38.1,80719.8,0.0,-0.45756,0.00017,24.98843]
[1777948769375,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948769647,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948769683,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948769872,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948769889,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948770165,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948770184,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948770268,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948770560,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948770627,38.11,80725.7,0.0,-0.4566,0.00017,24.98371]
[1777948770601,38.13,80722.44,0.0,-0.45715,0.00017,24.98646]
[1777948771112,38.13,80722.44,0.0,-0.45715,0.00017,24.98646]
[1777948771172,38.13,80722.44,0.0,-0.45715,0.00017,24.98646]
[1777948771494,38.13,80722.44,0.0,-0.45715,0.00017,24.98646]
[1777948771575,38.13,80722.44,0.0,-0.45715,0.00017,24.98646]
[1777948771506,38.14,80734.47,0.0,-0.45517,0.00016,24.97255]
[1777948771964,38.14,80734.47,0.0,-0.45517,0.00016,24.97255]
[1777948772178,38.14,80734.47,0.0,-0.45517,0.00016,24.97255]
[1777948772540,38.14,80734.47,0.0,-0.45517,0.00016,24.97255]
[1777948772570,38.16,80742.9,0.0,-0.45379,0.00016,24.96523]
[1777948772674,38.16,80742.9,0.0,-0.45379,0.00016,24.96523]
[1777948772786,38.16,80742.9,0.0,-0.45379,0.00016,24.96523]
[1777948772913,38.16,80742.9,0.0,-0.45379,0.00016,24.96523]
[1777948773090,38.16,80725.84,0.0,-0.45661,0.00017,24.9799]
[1777948774382,38.16,80725.84,0.0,-0.45661,0.00017,24.9799]
[1777948774466,38.18,80722.1,0.0,-0.45725,0.00016,24.9831]
[1777948776853,38.19,80721.82,0.0,-0.45729,0.00016,24.98334]
[1777948777100,38.19,80725.04,0.0,-0.45676,0.00016,24.98073]
[1777948779175,38.2,80728.89,0.0,-0.45614,0.00016,24.97762]
[1777948779588,38.2,80720.02,0.0,-0.4576,0.00016,24.98486]
[1777948780128,38.2,80720.02,0.0,-0.4576,0.00016,24.98486]
[1777948780149,38.2,80720.02,0.0,-0.4576,0.00016,24.98486]
[1777948780171,38.2,80717.28,0.0,-0.45806,0.00016,24.98703]
[1777948781361,38.2,80707.17,0.0,-0.45972,0.00016,24.99474]
[1777948783287,38.21,80712.58,0.0,-0.45884,0.00016,24.99071]
[1777948785157,38.21,80721.62,0.0,-0.45735,0.00016,24.98364]
[1777948787619,38.21,80715.31,0.0,-0.45839,0.00016,24.98862]
[1777948789130,38.21,80715.31,0.0,-0.45839,0.00016,24.98863]
[1777948789306,38.22,80707.79,0.0,-0.45964,0.00016,24.99437]
[1777948791737,38.22,80706.05,0.0,-0.45992,0.00016,24.99566]
[1777948791750,38.22,80706.05,0.0,-0.45992,0.00016,24.99566]
[1777948792411,38.22,80706.05,0.0,-0.45992,0.00016,24.99566]
[1777948792574,38.22,80701.24,0.0,-0.46072,0.00016,24.99915]
[1777948794414,38.22,80701.68,0.0,-0.46064,0.00016,24.99884]
[1777948794427,38.22,80701.68,0.0,-0.46064,0.00016,24.99884]
[1777948794581,38.22,80702.9,0.0,-0.46044,0.00016,24.99797]
[1777948798633,38.23,80709.46,0.0,-0.45937,0.00016,24.99318]
[1777948802604,38.24,80700.09,0.0,-0.46092,0.00016,25.00005]
[1777948804290,38.24,80694.15,0.0,-0.4619,0.00016,25.00419]
[1777948805297,38.24,80685.67,0.0,-0.4633,0.00016,25.00983]
[1777948807310,38.24,80683.98,0.0,-0.46358,0.00017,25.01093]
[1777948812346,38.25,80688.35,0.0,-0.46286,0.00016,25.0081]
[1777948815299,38.25,80685.66,0.0,-0.4633,0.00016,25.00987]
[1777948815663,38.25,80684.19,0.0,-0.46355,0.00016,25.01082]
[1777948817610,38.25,80676.94,0.0,-0.46475,0.00017,25.01535]
[1777948820879,38.25,80679.96,0.0,-0.46425,0.00016,25.0135]
[1777948821637,38.25,80678.46,0.0,-0.4645,0.00017,25.01443]
[1777948821707,38.25,80678.46,0.0,-0.4645,0.00017,25.01443]
[1777948822401,38.25,80678.46,0.0,-0.4645,0.00017,25.01443]
[1777948822502,38.25,80677.13,0.0,-0.46472,0.00017,25.01524]
[1777948824452,38.25,80677.13,0.0,-0.46472,0.00017,25.01525]
[1777948824460,38.25,80677.13,0.0,-0.46472,0.00017,25.01525]
[1777948824499,38.26,80679.86,0.0,-0.46427,0.00016,25.01357]
[1777948829560,38.26,80675.0,0.0,-0.46507,0.00017,25.01655]
[1777948834584,38.26,80676.72,0.0,-0.46478,0.00017,25.01159]
[1777948837167,38.26,80670.92,0.0,-0.46574,0.00017,25.01505]
[1777948837177,38.26,80670.92,0.0,-0.46574,0.00017,25.01505]
[1777948837619,38.26,80670.77,0.0,-0.46577,0.00017,25.01514]
[1777948842648,38.27,80670.69,0.0,-0.46578,0.00017,25.0152]
[1777948844696,38.27,80677.14,0.0,-0.46472,0.00016,25.01136]
[1777948847663,38.27,80673.3,0.0,-0.46536,0.00016,25.01368]
[1777948852691,38.28,80670.01,0.0,-0.4659,0.00017,25.01561]
[1777948852644,38.28,80663.73,0.0,-0.46694,0.00017,25.01917]
[1777948855198,38.28,80661.68,0.0,-0.46728,0.00017,25.02029]
[1777948855651,38.28,80661.36,0.0,-0.46733,0.00017,25.02047]
[1777948860681,38.28,80658.25,0.0,-0.46784,0.00017,25.02213]
[1777948862699,38.28,80667.48,0.0,-0.46632,0.00017,25.01708]
[1777948866619,38.28,80670.39,0.0,-0.46584,0.00016,25.01542]
[1777948869350,38.28,80669.71,0.0,-0.46595,0.00016,25.01582]
[1777948869364,38.28,80669.71,0.0,-0.46595,0.00016,25.01582]
[1777948869717,38.29,80671.74,0.0,-0.46562,0.00016,25.01464]
[1777948874721,38.29,80675.02,0.0,-0.46508,0.00016,25.0127]
[1777948879444,38.29,80677.49,0.0,-0.46467,0.00016,25.01121]
[1777948879525,38.29,80678.06,0.0,-0.46458,0.00016,25.01087]
[1777948880832,38.29,80685.46,0.0,-0.46336,0.00016,25.00622]
[1777948886567,38.29,80685.48,0.0,-0.46336,0.00016,25.00622]
[1777948890731,38.3,80679.01,0.0,-0.46443,0.00016,25.01031]
[1777948895871,38.3,80680.01,0.0,-0.46426,0.00016,25.00577]
[1777948901972,38.28,80684.26,0.0,-0.46355,0.00016,25.00302]
[1777948904658,38.26,80690.59,0.0,-0.46249,0.00016,24.99879]
[1777948906393,38.26,80690.59,0.0,-0.46249,0.00016,24.99879]
[1777948906404,38.26,80690.59,0.0,-0.46249,0.00016,24.99879]
[1777948906679,38.25,80696.54,0.0,-0.4615,0.00016,24.99471]
[1777948907778,38.24,80697.51,0.0,-0.46134,0.00016,24.99402]
[1777948907783,38.24,80697.51,0.0,-0.46134,0.00016,24.99402]
[1777948907803,38.24,80697.51,0.0,-0.46134,0.00016,24.99402]
[1777948909818,38.24,80697.26,0.0,-0.46138,0.00016,24.99417]
[1777948909834,38.24,80697.26,0.0,-0.46138,0.00016,24.99417]
[1777948913863,38.23,80700.63,0.0,-0.46082,0.00016,24.99176]
[1777948913877,38.23,80700.63,0.0,-0.46082,0.00016,24.99176]
[1777948915878,38.23,80700.83,0.0,-0.46078,0.00016,24.99162]
[1777948916769,38.23,80700.56,0.0,-0.46083,0.00016,24.9918]
[1777948921780,38.22,80699.4,0.0,-0.46101,0.00017,24.9926]
[1777948923790,38.22,80689.04,0.0,-0.46272,0.00017,24.99968]
[1777948924768,38.22,80680.15,0.0,-0.46419,0.00017,25.00538]
[1777948925307,38.22,80680.15,0.0,-0.46419,0.00017,25.00538]
[1777948925375,38.21,80677.92,0.0,-0.46455,0.00017,25.00674]
[1777948926335,38.21,80677.92,0.0,-0.46455,0.00017,25.00674]
[1777948926342,38.21,80677.92,0.0,-0.46455,0.00017,25.00674]
[1777948926463,38.2,80678.12,0.0,-0.46451,0.00017,25.00658]
[1777948930568,38.18,80677.69,0.0,-0.46457,0.00017,25.00679]
[1777948930746,38.16,80677.7,0.0,-0.46456,0.00017,25.00673]
[1777948935763,38.13,80679.15,0.0,-0.4643,0.00017,25.00571]
[1777948940789,38.1,80676.14,0.0,-0.46478,0.00017,25.00745]
[1777948945804,38.08,80676.63,0.0,-0.46468,0.00017,25.00708]
[1777948950820,38.08,80674.53,0.0,-0.46503,0.00017,25.00838]
[1777948952009,38.08,80673.79,0.0,-0.46515,0.00017,25.0049]
[1777948952125,38.08,80673.79,0.0,-0.46515,0.00017,25.0049]
[1777948952779,38.08,80663.78,0.0,-0.46681,0.00017,25.01072]
[1777948953705,38.09,80656.93,0.0,-0.46795,0.00017,25.01446]
[1777948954344,38.09,80656.93,0.0,-0.46795,0.00017,25.01446]
[1777948954477,38.09,80656.93,0.0,-0.46795,0.00017,25.01446]
[1777948954495,38.09,80656.93,0.0,-0.46795,0.00017,25.01446]
[1777948954777,38.1,80657.65,0.0,-0.46784,0.00017,25.0141]
[1777948956483,38.1,80655.96,0.0,-0.46812,0.00017,25.01502]
[1777948956711,38.11,80654.52,0.0,-0.46836,0.00017,25.01577]
[1777948958394,38.11,80654.52,0.0,-0.46836,0.00017,25.01577]
[1777948958432,38.11,80654.52,0.0,-0.46836,0.00017,25.01577]
[1777948962046,38.11,80654.74,0.0,-0.46833,0.00017,25.01567]
[1777948962750,38.11,80648.98,0.0,-0.46928,0.00017,25.01859]
[1777948965787,38.11,80643.45,0.0,-0.4702,0.00017,25.02126]
[1777948970806,38.11,80640.9,0.0,-0.47062,0.00017,25.02244]
[1777948972544,38.11,80638.32,0.0,-0.47105,0.00017,25.02361]
[1777948972616,38.11,80637.55,0.0,-0.47118,0.00017,25.02395]
[1777948974219,38.11,80637.55,0.0,-0.47118,0.00017,25.02395]
[1777948974233,38.11,80637.55,0.0,-0.47118,0.00017,25.02395]
[1777948974482,38.11,80637.35,0.0,-0.47121,0.00017,25.02404]
[1777948979487,38.1,80634.57,0.0,-0.47167,0.00017,25.02525]
[1777948979767,38.1,80641.67,0.0,-0.47049,0.00017,25.02207]
[1777948984774,38.1,80645.8,0.0,-0.46981,0.00017,25.02012]
[1777948989798,38.1,80645.82,0.0,-0.4698,0.00017,25.0201]
[1777948993790,38.1,80653.32,0.0,-0.46856,0.00017,25.01637]
[1777948994439,38.1,80653.32,0.0,-0.46856,0.00017,25.01637]
[1777948994452,38.1,80653.32,0.0,-0.46856,0.00017,25.01637]
[1777948994773,38.1,80653.32,0.0,-0.46856,0.00017,25.01637]
[1777948994844,38.1,80657.88,0.0,-0.4678,0.00017,25.01398]
[1777948997806,38.11,80665.87,0.0,-0.46648,0.00017,25.00963]
[1777949001771,38.13,80671.56,0.0,-0.46555,0.00017,25.00638]
[1777949004639,38.13,80673.87,0.0,-0.46517,0.00017,25.00501]
[1777949004854,38.13,80673.87,0.0,-0.46517,0.00017,25.00501]
[1777949004856,38.13,80674.45,0.0,-0.46507,0.00017,25.00466]
[1777949004882,38.13,80674.45,0.0,-0.46507,0.00017,25.00466]
[1777949005705,38.13,80674.45,0.0,-0.46507,0.00017,25.00466]
[1777949006270,38.13,80674.45,0.0,-0.46507,0.00017,25.00466]
[1777949006280,38.13,80674.45,0.0,-0.46507,0.00017,25.00466]
[1777949006711,38.13,80675.76,0.0,-0.46485,0.00017,25.00386]
[1777949011746,38.13,80676.51,0.0,-0.46473,0.00017,24.99947]
[1777949015875,38.12,80682.03,0.0,-0.46381,0.00017,24.99601]
[1777949017844,38.12,80682.03,0.0,-0.46381,0.00017,24.99601]
[1777949017857,38.12,80682.03,0.0,-0.46381,0.00017,24.99601]
[1777949018834,38.12,80684.5,0.0,-0.4634,0.00017,24.99442]
[1777949021023,38.12,80686.04,0.0,-0.46314,0.00017,24.99341]
[1777949021046,38.12,80686.04,0.0,-0.46314,0.00017,24.99341]
[1777949021048,38.12,80686.04,0.0,-0.46314,0.00017,24.99341]
[1777949021275,38.12,80686.04,0.0,-0.46314,0.00017,24.99341]
[1777949021426,38.12,80686.04,0.0,-0.46314,0.00017,24.99341]
[1777949021652,38.12,80686.04,0.0,-0.46314,0.00017,24.99341]
[1777949021847,38.12,80685.92,0.0,-0.46316,0.00017,24.99349]
[1777949022845,38.12,80722.27,0.0,-0.45715,0.00017,24.96687]
[1777949023091,38.12,80722.27,0.0,-0.45715,0.00017,24.96687]
[1777949023201,38.12,80722.27,0.0,-0.45715,0.00017,24.96687]
[1777949023280,38.12,80722.27,0.0,-0.45715,0.00017,24.96687]
[1777949023511,38.12,80722.27,0.0,-0.45715,0.00017,24.96687]
[1777949023860,38.12,80738.61,0.0,-0.45445,0.00017,24.95306]
[1777949024023,38.12,80738.61,0.0,-0.45445,0.00017,24.95306]
[1777949024114,38.12,80738.61,0.0,-0.45445,0.00017,24.95306]
[1777949024256,38.12,80738.61,0.0,-0.45445,0.00017,24.95306]
[1777949024870,38.12,80744.93,0.0,-0.45341,0.00017,24.94742]
[1777949025163,38.12,80744.93,0.0,-0.45341,0.00017,24.94742]
[1777949025199,38.12,80744.93,0.0,-0.45341,0.00017,24.94742]
[1777949025264,38.12,80744.93,0.0,-0.45341,0.00017,24.94742]
[1777949025272,38.12,80744.93,0.0,-0.45341,0.00017,24.94742]
[1777949025875,38.12,80742.98,0.0,-0.45373,0.00017,24.94918]
[1777949027203,38.12,80744.1,0.0,-0.45355,0.00017,24.94817]
[1777949027876,38.12,80745.41,0.0,-0.45333,0.00017,24.94699]
[1777949028313,38.12,80745.41,0.0,-0.45333,0.00017,24.94699]
[1777949028359,38.12,80745.41,0.0,-0.45333,0.00017,24.94699]
[1777949028936,38.12,80748.06,0.0,-0.45289,0.00017,24.94457]
[1777949028948,38.12,80748.06,0.0,-0.45289,0.00017,24.94457]
[1777949029890,38.13,80743.52,0.0,-0.45364,0.00017,24.94871]
[1777949033444,38.13,80746.32,0.0,-0.45318,0.00017,24.94618]
[1777949033616,38.13,80748.74,0.0,-0.45278,0.00017,24.94396]
[1777949037338,38.13,80750.55,0.0,-0.45249,0.00016,24.94229]
[1777949037349,38.13,80750.55,0.0,-0.45249,0.00016,24.94229]
[1777949037839,38.13,80751.25,0.0,-0.45237,0.00016,24.94165]
[1777949040319,38.13,80753.16,0.0,-0.45206,0.00016,24.93987]
[1777949040549,38.13,80753.16,0.0,-0.45206,0.00016,24.93987]
[1777949040849,38.13,80753.16,0.0,-0.45206,0.00016,24.93987]
[1777949040724,38.13,80763.87,0.0,-0.45029,0.00016,24.92953]
[1777949040946,38.13,80763.87,0.0,-0.45029,0.00016,24.92953]
[1777949040961,38.13,80763.87,0.0,-0.45029,0.00016,24.92953]
[1777949041278,38.13,80763.87,0.0,-0.45029,0.00016,24.92953]
[1777949041542,38.13,80763.87,0.0,-0.45029,0.00016,24.92953]
[1777949041628,38.13,80763.87,0.0,-0.45029,0.00016,24.92953]
[1777949041821,38.13,80763.87,0.0,-0.45029,0.00016,24.92953]
[1777949041835,38.13,80782.84,0.0,-0.44717,0.00016,24.91002]
[1777949042554,38.13,80782.84,0.0,-0.44717,0.00016,24.91002]
[1777949042560,38.13,80782.84,0.0,-0.44717,0.00016,24.91002]
[1777949042650,38.13,80782.84,0.0,-0.44717,0.00016,24.91002]
[1777949042663,38.13,80782.84,0.0,-0.44717,0.00016,24.91002]
[1777949042693,38.13,80782.84,0.0,-0.44717,0.00016,24.91002]
[1777949042858,38.13,80782.84,0.0,-0.44717,0.00016,24.91002]
[1777949042892,38.13,80782.84,0.0,-0.44717,0.00016,24.91002]
[1777949042863,38.13,80783.45,0.0,-0.44707,0.00016,24.90938]
[1777949042945,38.13,80783.45,0.0,-0.44707,0.00016,24.90938]
[1777949042977,38.13,80783.45,0.0,-0.44707,0.00016,24.90938]
[1777949043026,38.13,80783.45,0.0,-0.44707,0.00016,24.90938]
[1777949043141,38.13,80783.45,0.0,-0.44707,0.00016,24.90938]
[1777949043350,38.13,80777.24,0.0,-0.44809,0.00016,24.91595]
[1777949044596,38.13,80777.24,0.0,-0.44809,0.00016,24.91595]
[1777949044631,38.13,80777.24,0.0,-0.44809,0.00016,24.91595]
[1777949044845,38.13,80777.24,0.0,-0.44809,0.00016,24.91595]
[1777949044683,38.14,80780.97,0.0,-0.44748,0.00016,24.91205]
[1777949045317,38.14,80780.97,0.0,-0.44748,0.00016,24.91205]
[1777949045596,38.14,80779.86,0.0,-0.44766,0.00016,24.91323]
[1777949047451,38.14,80779.86,0.0,-0.44766,0.00016,24.91323]
[1777949047814,38.14,80779.38,0.0,-0.44775,0.00016,24.91377]
[1777949049360,38.14,80778.25,0.0,-0.44793,0.00016,24.91497]
[1777949049896,38.14,80775.72,0.0,-0.44835,0.00016,24.91762]
[1777949051437,38.15,80773.45,0.0,-0.44873,0.00016,24.91998]
[1777949051858,38.15,80770.37,0.0,-0.44924,0.00016,24.92314]
[1777949053849,38.15,80762.93,0.0,-0.45046,0.00016,24.93059]
[1777949058864,38.16,80761.99,0.0,-0.45062,0.00016,24.93155]
[1777949063879,38.16,80761.29,0.0,-0.45075,0.00016,24.93229]
[1777949065961,38.16,80768.19,0.0,-0.44961,0.00016,24.92548]
[1777949066592,38.16,80768.19,0.0,-0.44961,0.00016,24.92548]
[1777949066692,38.16,80768.19,0.0,-0.44961,0.00016,24.92548]
[1777949066706,38.17,80772.57,0.0,-0.44889,0.00016,24.92105]
[1777949069618,38.17,80774.84,0.0,-0.44852,0.00016,24.91874]
[1777949069932,38.17,80779.03,0.0,-0.44783,0.00016,24.91439]
[1777949074946,38.17,80779.81,0.0,-0.4477,0.00016,24.90963]
[1777949076962,38.17,80772.71,0.0,-0.44887,0.00016,24.91701]
[1777949080918,38.17,80780.42,0.0,-0.4476,0.00016,24.909]
[1777949085919,38.18,80781.33,0.0,-0.44745,0.00016,24.90806]
[1777949090944,38.18,80778.78,0.0,-0.44788,0.00016,24.91077]
[1777949095946,38.18,80775.52,0.0,-0.44842,0.00016,24.91418]
[1777949098983,38.18,80781.62,0.0,-0.44741,0.00016,24.9078]
[1777949103843,38.18,80787.96,0.0,-0.44637,0.00016,24.90102]
[1777949105117,38.18,80789.12,0.0,-0.44618,0.00016,24.89976]
[1777949105399,38.18,80789.12,0.0,-0.44618,0.00016,24.89976]
[1777949105893,38.19,80862.16,0.0,-0.43421,0.00016,24.80872]
[1777949106533,38.19,80862.16,0.0,-0.43421,0.00016,24.80872]
[1777949106605,38.19,80862.16,0.0,-0.43421,0.00016,24.80872]
[1777949106729,38.19,80862.16,0.0,-0.43421,0.00016,24.80872]
[1777949107039,38.19,80862.29,0.0,-0.4342,0.00016,24.80857]
[1777949107176,38.19,80862.29,0.0,-0.4342,0.00016,24.80857]
[1777949107426,38.19,80862.29,0.0,-0.4342,0.00016,24.80857]
[1777949107561,38.19,80862.29,0.0,-0.4342,0.00016,24.80857]
[1777949107812,38.19,80862.29,0.0,-0.4342,0.00016,24.80857]
[1777949107971,38.19,80862.29,0.0,-0.4342,0.00016,24.80857]
[1777949107888,38.19,80846.12,0.0,-0.43684,0.00016,24.83068]
[1777949108198,38.19,80846.12,0.0,-0.43684,0.00016,24.83068]
[1777949108520,38.19,80846.12,0.0,-0.43684,0.00016,24.83068]
[1777949108816,38.19,80850.91,0.0,-0.43606,0.00016,24.82425]
[1777949109755,38.19,80850.91,0.0,-0.43606,0.00016,24.82425]
[1777949109786,38.19,80850.91,0.0,-0.43606,0.00016,24.82425]
[1777949109932,38.19,80849.87,0.0,-0.43623,0.00016,24.82567]
[1777949110982,38.19,80849.87,0.0,-0.43623,0.00016,24.82567]
[1777949111919,38.19,80863.61,0.0,-0.43399,0.00016,24.80677]
[1777949113896,38.19,80865.69,0.0,-0.43365,0.00016,24.80384]
[1777949118290,38.2,80861.93,0.0,-0.43427,0.00016,24.8092]
[1777949118961,38.2,80862.49,0.0,-0.43418,0.00016,24.80843]
[1777949120513,38.2,80864.46,0.0,-0.43386,0.00016,24.80568]
[1777949120568,38.2,80864.46,0.0,-0.43386,0.00016,24.80568]
[1777949120669,38.2,80874.1,0.0,-0.43228,0.00016,24.7919]
[1777949121204,38.2,80874.1,0.0,-0.43228,0.00016,24.7919]
[1777949121605,38.2,80874.1,0.0,-0.43228,0.00016,24.7919]
[1777949121639,38.2,80874.1,0.0,-0.43228,0.00016,24.7919]
[1777949121986,38.2,80874.1,0.0,-0.43228,0.00016,24.7919]
[1777949121740,38.2,80879.33,0.0,-0.43143,0.00016,24.78428]
[1777949122152,38.2,80879.33,0.0,-0.43143,0.00016,24.78428]
[1777949127027,38.21,80877.66,0.0,-0.43171,0.00016,24.78682]
[1777949127046,38.21,80877.66,0.0,-0.43171,0.00016,24.78682]
[1777949127969,38.21,80880.44,0.0,-0.43126,0.00016,24.78274]
[1777949130473,38.21,80877.85,0.0,-0.43168,0.00016,24.78655]
[1777949130609,38.21,80877.85,0.0,-0.43168,0.00016,24.78655]
[1777949130629,38.21,80877.85,0.0,-0.43168,0.00016,24.78655]
[1777949130715,38.21,80881.8,0.0,-0.43104,0.00016,24.78075]
[1777949131698,38.21,80881.8,0.0,-0.43104,0.00016,24.78075]
[1777949131719,38.21,80881.8,0.0,-0.43104,0.00016,24.78075]
[1777949131732,38.21,80881.8,0.0,-0.43104,0.00016,24.78075]
[1777949131740,38.21,80881.8,0.0,-0.43104,0.00016,24.78075]
[1777949131760,38.21,80881.61,0.0,-0.43106,0.00016,24.77707]
[1777949133217,38.21,80879.42,0.0,-0.43142,0.00016,24.78032]
[1777949133270,38.21,80879.42,0.0,-0.43142,0.00016,24.78032]
[1777949133949,38.21,80879.42,0.0,-0.43142,0.00016,24.78032]
[1777949134248,38.21,80879.42,0.0,-0.43142,0.00016,24.78032]
[1777949134353,38.21,80879.42,0.0,-0.43142,0.00016,24.78032]
[1777949134643,38.21,80863.21,0.0,-0.43407,0.00016,24.80364]
[1777949135067,38.21,80863.21,0.0,-0.43407,0.00016,24.80364]
[1777949135098,38.21,80863.21,0.0,-0.43407,0.00016,24.80364]
[1777949135139,38.21,80863.21,0.0,-0.43407,0.00016,24.80364]
[1777949135186,38.21,80863.21,0.0,-0.43407,0.00016,24.80364]
[1777949135239,38.21,80863.21,0.0,-0.43407,0.00016,24.80364]
[1777949135265,38.21,80863.21,0.0,-0.43407,0.00016,24.80364]
[1777949135569,38.21,80863.21,0.0,-0.43407,0.00016,24.80364]
[1777949135610,38.21,80863.21,0.0,-0.43407,0.00016,24.80364]
[1777949135662,38.21,80870.41,0.0,-0.4329,0.00016,24.79346]
[1777949136452,38.21,80870.41,0.0,-0.4329,0.00016,24.79346]
[1777949136501,38.21,80870.41,0.0,-0.4329,0.00016,24.79346]
[1777949136657,38.21,80870.41,0.0,-0.4329,0.00016,24.79347]
[1777949138615,38.21,80874.63,0.0,-0.43221,0.00016,24.78739]
[1777949138983,38.22,80876.05,0.0,-0.43198,0.00016,24.78534]
[1777949139118,38.22,80876.05,0.0,-0.43198,0.00016,24.78534]
[1777949139134,38.22,80876.05,0.0,-0.43198,0.00016,24.78534]
[1777949139219,38.22,80876.05,0.0,-0.43198,0.00016,24.78534]
[1777949140598,38.22,80876.05,0.0,-0.43198,0.00016,24.78534]
[1777949140607,38.22,80876.05,0.0,-0.43198,0.00016,24.78534]
[1777949140684,38.22,80876.92,0.0,-0.43184,0.00016,24.7841]
[1777949141369,38.22,80876.92,0.0,-0.43184,0.00016,24.7841]
[1777949141690,38.22,80876.26,0.0,-0.43195,0.00016,24.78508]
[1777949142583,38.22,80876.26,0.0,-0.43195,0.00016,24.78508]
[1777949142596,38.22,80876.26,0.0,-0.43195,0.00016,24.78508]
[1777949142960,38.22,80875.4,0.0,-0.43209,0.00016,24.78634]
[1777949144712,38.22,80854.71,0.0,-0.43547,0.00016,24.81556]
[1777949145924,38.22,80847.59,0.0,-0.43664,0.00016,24.82521]
[1777949146604,38.22,80847.59,0.0,-0.43664,0.00016,24.82521]
[1777949146969,38.22,80834.48,0.0,-0.43878,0.00016,24.84238]
[1777949148018,38.23,80831.03,0.0,-0.43935,0.00016,24.84679]
[1777949148270,38.23,80831.03,0.0,-0.43935,0.00016,24.84679]
[1777949148308,38.23,80831.03,0.0,-0.43935,0.00016,24.84679]
[1777949149011,38.23,80821.35,0.0,-0.44094,0.00016,24.85886]
[1777949149962,38.23,80814.46,0.0,-0.44207,0.00016,24.86721]
[1777949150471,38.23,80814.46,0.0,-0.44207,0.00016,24.86721]
[1777949150485,38.23,80814.46,0.0,-0.44207,0.00016,24.86721]
[1777949150981,38.23,80822.18,0.0,-0.4408,0.00016,24.85785]
[1777949153963,38.23,80816.2,0.0,-0.44178,0.00016,24.86514]
[1777949154527,38.23,80816.2,0.0,-0.44178,0.00016,24.86514]
[1777949154741,38.23,80816.2,0.0,-0.44178,0.00016,24.86514]
[1777949154954,38.23,80810.94,0.0,-0.44264,0.00016,24.87142]
[1777949157413,38.23,80807.8,0.0,-0.44316,0.00016,24.87512]
[1777949157801,38.23,80807.32,0.0,-0.44324,0.00016,24.8757]
[1777949158835,38.23,80807.32,0.0,-0.44324,0.00016,24.8757]
[1777949158900,38.23,80788.67,0.0,-0.4463,0.00016,24.89673]
[1777949160743,38.23,80785.9,0.0,-0.44676,0.00016,24.89974]
[1777949160949,38.23,80775.22,0.0,-0.44852,0.00016,24.91101]
[1777949162258,38.24,80777.0,0.0,-0.44822,0.00016,24.90918]
[1777949162283,38.24,80777.0,0.0,-0.44822,0.00016,24.90918]
[1777949162952,38.24,80776.9,0.0,-0.44824,0.00016,24.9093]
[1777949164003,38.24,80771.06,0.0,-0.4492,0.00016,24.9153]
[1777949166997,38.24,80751.67,0.0,-0.4524,0.00016,24.93416]
[1777949167702,38.24,80751.67,0.0,-0.4524,0.00016,24.93416]
[1777949168026,38.24,80742.46,0.0,-0.45391,0.00016,24.94255]
[1777949168720,38.24,80742.46,0.0,-0.45391,0.00016,24.94255]
[1777949168919,38.24,80742.46,0.0,-0.45391,0.00016,24.94255]
[1777949169048,38.25,80737.17,0.0,-0.45478,0.00016,24.94721]
[1777949170995,38.25,80737.17,0.0,-0.45479,0.00016,24.94721]
[1777949170992,38.25,80723.2,0.0,-0.45709,0.00016,24.95893]
[1777949172029,38.25,80723.72,0.0,-0.457,0.00016,24.95852]
[1777949173991,38.25,80723.72,0.0,-0.457,0.00016,24.95852]
[1777949174022,38.25,80716.93,0.0,-0.45812,0.00016,24.96394]
[1777949174956,38.25,80716.93,0.0,-0.45812,0.00016,24.96394]
[1777949175027,38.25,80714.71,0.0,-0.45849,0.00016,24.96567]
[1777949176948,38.26,80720.62,0.0,-0.45752,0.00016,24.96105]
[1777949177978,38.26,80708.75,0.0,-0.45948,0.00016,24.97021]
[1777949179072,38.26,80699.61,0.0,-0.46098,0.00016,24.97686]
[1777949180009,38.26,80701.01,0.0,-0.46075,0.00016,24.97586]
[1777949182985,38.26,80691.38,0.0,-0.46234,0.00017,24.98253]
[1777949185001,38.26,80677.66,0.0,-0.46461,0.00017,24.99135]
[1777949186047,38.26,80669.83,0.0,-0.4659,0.00017,24.99601]
[1777949188024,38.26,80666.61,0.0,-0.46643,0.00017,24.99786]
[1777949188385,38.26,80666.61,0.0,-0.46643,0.00017,24.99786]
[1777949189023,38.26,80666.61,0.0,-0.46644,0.00017,24.99786]
[1777949190098,38.26,80663.99,0.0,-0.46687,0.00017,24.99933]
[1777949190115,38.26,80663.99,0.0,-0.46687,0.00017,24.99933]
[1777949191037,38.26,80664.19,0.0,-0.46683,0.00017,24.99529]
[1777949191179,38.26,80664.19,0.0,-0.46683,0.00017,24.99529]
[1777949191188,38.26,80664.19,0.0,-0.46683,0.00017,24.99529]
[1777949192067,38.26,80663.41,0.0,-0.46696,0.00017,24.99573]
[1777949193441,38.26,80663.41,0.0,-0.46696,0.00017,24.99573]
[1777949194058,38.26,80668.51,0.0,-0.46612,0.00017,24.99286]
[1777949194254,38.26,80668.51,0.0,-0.46612,0.00017,24.99286]
[1777949195065,38.26,80667.57,0.0,-0.46627,0.00017,24.9934]
[1777949197080,38.26,80673.29,0.0,-0.46533,0.00017,24.99007]
[1777949198985,38.27,80681.3,0.0,-0.46401,0.00017,24.98518]
[1777949201801,38.27,80685.53,0.0,-0.46331,0.00017,24.98249]
[1777949201813,38.27,80685.53,0.0,-0.46331,0.00017,24.98249]
[1777949201882,38.27,80680.43,0.0,-0.46415,0.00017,24.98574]
[1777949207821,38.27,80679.83,0.0,-0.46426,0.00017,24.98613]
[1777949210395,38.28,80678.51,0.0,-0.46448,0.00017,24.98695]
[1777949210574,38.28,80678.51,0.0,-0.46448,0.00017,24.98695]
[1777949210937,38.28,80677.8,0.0,-0.46459,0.00017,24.98739]
[1777949212108,38.28,80677.8,0.0,-0.46459,0.00017,24.98739]
[1777949212131,38.28,80677.8,0.0,-0.46459,0.00017,24.98739]
[1777949211987,38.28,80664.05,0.0,-0.46687,0.00017,24.99542]
[1777949213042,38.28,80653.06,0.0,-0.46868,0.00017,25.00125]
[1777949213391,38.28,80653.06,0.0,-0.46868,0.00017,25.00125]
[1777949213442,38.28,80653.06,0.0,-0.46868,0.00017,25.00125]
[1777949213619,38.28,80653.06,0.0,-0.46868,0.00017,25.00125]
[1777949213656,38.28,80653.06,0.0,-0.46868,0.00017,25.00125]
[1777949213818,38.28,80653.06,0.0,-0.46868,0.00017,25.00125]
[1777949213833,38.28,80653.06,0.0,-0.46868,0.00017,25.00125]
[1777949214027,38.28,80653.06,0.0,-0.46868,0.00017,25.00125]
[1777949214074,38.28,80653.06,0.0,-0.46868,0.00017,25.00125]
[1777949214076,38.28,80641.24,0.0,-0.47064,0.00017,25.00693]
[1777949214242,38.28,80641.24,0.0,-0.47064,0.00017,25.00693]
[1777949214277,38.28,80641.24,0.0,-0.47064,0.00017,25.00693]
[1777949214440,38.28,80641.24,0.0,-0.47064,0.00017,25.00693]
[1777949214487,38.28,80641.24,0.0,-0.47064,0.00017,25.00693]
[1777949214656,38.28,80641.24,0.0,-0.47064,0.00017,25.00693]
[1777949214671,38.28,80641.24,0.0,-0.47064,0.00017,25.00693]
[1777949214689,38.28,80641.24,0.0,-0.47064,0.00017,25.00693]
[1777949214968,38.28,80639.12,0.0,-0.47099,0.00017,25.00789]
[1777949218029,38.28,80640.43,0.0,-0.47077,0.00017,25.00731]
[1777949218092,38.28,80640.58,0.0,-0.47075,0.00017,25.00724]
[1777949219486,38.29,80641.34,0.0,-0.47062,0.00017,25.0069]
[1777949219494,38.29,80641.34,0.0,-0.47062,0.00017,25.0069]
[1777949220110,38.29,80641.04,0.0,-0.47067,0.00017,25.00704]
[1777949223042,38.29,80634.76,0.0,-0.47171,0.00017,25.00981]
[1777949228065,38.29,80632.23,0.0,-0.47213,0.00017,25.01088]
[1777949229732,38.29,80631.4,0.0,-0.47227,0.00017,25.01123]
[1777949229749,38.29,80631.4,0.0,-0.47227,0.00017,25.01123]
[1777949229816,38.29,80632.31,0.0,-0.47212,0.00017,25.01085]
[1777949232636,38.29,80631.29,0.0,-0.47228,0.00017,25.01127]
[1777949232722,38.29,80631.43,0.0,-0.47226,0.00017,25.01121]
[1777949234790,38.29,80631.43,0.0,-0.47226,0.00017,25.01121]
[1777949235136,38.29,80631.43,0.0,-0.47226,0.00017,25.01121]
[1777949235153,38.29,80624.54,0.0,-0.4734,0.00017,25.01395]
[1777949235594,38.29,80624.54,0.0,-0.4734,0.00017,25.01395]
[1777949235695,38.29,80615.09,0.0,-0.47496,0.00017,25.01738]
[1777949237649,38.29,80611.82,0.0,-0.47551,0.00017,25.01848]
[1777949238062,38.28,80611.11,0.0,-0.47562,0.00017,25.01871]
[1777949238890,38.28,80602.89,0.0,-0.47698,0.00017,25.02124]
[1777949243691,38.28,80604.67,0.0,-0.47669,0.00017,25.02072]
[1777949243746,38.28,80604.67,0.0,-0.47669,0.00017,25.02072]
[1777949244132,38.28,80610.55,0.0,-0.47571,0.00017,25.01889]
[1777949249155,38.28,80610.89,0.0,-0.47566,0.00017,25.01877]
[1777949249787,38.28,80611.11,0.0,-0.47562,0.00017,25.0187]
[1777949250123,38.28,80625.96,0.0,-0.47316,0.00017,25.01339]
[1777949251032,38.28,80625.96,0.0,-0.47316,0.00017,25.01339]
[1777949251144,38.28,80629.08,0.0,-0.47264,0.00017,25.00822]
[1777949255522,38.27,80634.55,0.0,-0.47174,0.00017,25.00595]
[1777949257092,38.27,80628.7,0.0,-0.47271,0.00017,25.00837]
[1777949262571,38.28,80632.69,0.0,-0.47205,0.00017,25.00674]
[1777949268020,38.27,80627.99,0.0,-0.47282,0.00017,25.00866]
[1777949270007,38.27,80624.07,0.0,-0.47347,0.00017,25.01018]
[1777949270090,38.27,80612.25,0.0,-0.47543,0.00017,25.0144]
[1777949272998,38.27,80612.65,0.0,-0.47536,0.00017,25.01426]
[1777949273008,38.27,80612.65,0.0,-0.47536,0.00017,25.01426]
[1777949273138,38.27,80613.67,0.0,-0.47519,0.00017,25.01392]
[1777949275178,38.27,80623.11,0.0,-0.47363,0.00017,25.01054]
[1777949275707,38.27,80629.09,0.0,-0.47264,0.00017,25.0082]
[1777949279609,38.27,80633.1,0.0,-0.47197,0.00017,25.00655]
[1777949280090,38.27,80633.1,0.0,-0.47197,0.00017,25.00655]
[1777949280141,38.27,80639.29,0.0,-0.47095,0.00017,25.00386]
[1777949282712,38.27,80633.24,0.0,-0.47195,0.00017,25.00649]
[1777949287754,38.26,80629.24,0.0,-0.47261,0.00017,25.00813]
[1777949292782,38.26,80625.79,0.0,-0.47318,0.00017,25.0095]
[1777949296343,38.26,80624.68,0.0,-0.47336,0.00017,25.00993]
[1777949296816,38.26,80630.23,0.0,-0.47244,0.00017,25.00772]
[1777949300840,38.26,80634.75,0.0,-0.4717,0.00017,25.00583]
[1777949305877,38.26,80630.65,0.0,-0.47237,0.00017,25.00755]
[1777949310913,38.26,80631.72,0.0,-0.4722,0.00017,25.00711]
[1777949313690,38.26,80632.25,0.0,-0.47211,0.00017,25.00296]
[1777949314038,38.26,80625.46,0.0,-0.47323,0.00017,25.0057]
[1777949315949,38.26,80618.3,0.0,-0.47442,0.00017,25.00837]
[1777949316955,38.26,80611.29,0.0,-0.47558,0.00017,25.01077]
[1777949320578,38.25,80607.9,0.0,-0.47614,0.00017,25.01185]
[1777949321195,38.25,80611.92,0.0,-0.47547,0.00017,25.01055]
[1777949324295,38.25,80613.54,0.0,-0.47521,0.00017,25.01001]
[1777949324310,38.25,80613.54,0.0,-0.47521,0.00017,25.01001]
[1777949325011,38.25,80613.54,0.0,-0.4752,0.00017,25.01001]
[1777949330046,38.25,80610.33,0.0,-0.47574,0.00017,25.01107]
[1777949331207,38.25,80602.7,0.0,-0.477,0.00017,25.01341]
[1777949335323,38.24,80600.12,0.0,-0.47743,0.00017,25.01414]
[1777949336089,38.24,80601.01,0.0,-0.47728,0.00017,25.01389]
[1777949341175,38.24,80598.51,0.0,-0.47769,0.00017,25.01458]
[1777949341373,38.24,80594.75,0.0,-0.47832,0.00017,25.01557]
[1777949341864,38.24,80594.75,0.0,-0.47832,0.00017,25.01557]
[1777949342240,38.24,80594.75,0.0,-0.47832,0.00017,25.01557]
[1777949342198,38.24,80577.59,0.0,-0.48116,0.00017,25.01933]
[1777949342444,38.24,80577.59,0.0,-0.48116,0.00017,25.01933]
[1777949342684,38.24,80577.59,0.0,-0.48116,0.00017,25.01933]
[1777949342889,38.24,80577.59,0.0,-0.48116,0.00017,25.01933]
[1777949343069,38.24,80577.59,0.0,-0.48116,0.00017,25.01933]
[1777949343173,38.24,80577.59,0.0,-0.48116,0.00017,25.01933]
[1777949343174,38.24,80576.56,0.0,-0.48134,0.00017,25.01951]
[1777949343367,38.24,80576.56,0.0,-0.48134,0.00017,25.01951]
[1777949343585,38.24,80576.56,0.0,-0.48134,0.00017,25.01951]
[1777949344148,38.24,80576.56,0.0,-0.48134,0.00017,25.01951]
[1777949344900,38.24,80576.56,0.0,-0.48134,0.00017,25.01951]
[1777949345207,38.24,80578.75,0.0,-0.48097,0.00017,25.01911]
[1777949349242,38.24,80561.65,0.0,-0.48381,0.00017,25.02167]
[1777949351196,38.23,80546.76,0.0,-0.48628,0.00017,25.02287]
[1777949352203,38.23,80543.55,0.0,-0.48682,0.00017,25.023]
[1777949355765,38.21,80543.25,0.0,-0.48687,0.00017,25.02301]
[1777949355779,38.21,80543.25,0.0,-0.48687,0.00017,25.02301]
[1777949355787,38.21,80543.25,0.0,-0.48687,0.00017,25.02301]
[1777949356229,38.19,80546.04,0.0,-0.4864,0.00017,25.0229]
[1777949358243,38.19,80553.84,0.0,-0.4851,0.00017,25.02241]
[1777949361266,38.19,80560.75,0.0,-0.48395,0.00017,25.02176]
[1777949362111,38.19,80560.75,0.0,-0.48395,0.00017,25.02176]
[1777949362129,38.19,80560.75,0.0,-0.48395,0.00017,25.02176]
[1777949362271,38.18,80560.29,0.0,-0.48403,0.00017,25.02181]
[1777949366761,38.13,80555.49,0.0,-0.48482,0.00017,25.02226]
[1777949366781,38.13,80555.49,0.0,-0.48482,0.00017,25.02226]
[1777949367278,38.12,80550.66,0.0,-0.48563,0.00017,25.02263]
[1777949369294,38.1,80541.88,0.0,-0.48709,0.00017,25.02304]
[1777949370259,38.1,80535.8,0.0,-0.48811,0.00017,25.02313]
[1777949371595,38.08,80534.04,0.0,-0.4884,0.00017,25.01921]
[1777949371610,38.08,80534.04,0.0,-0.4884,0.00017,25.01921]
[1777949371672,38.06,80534.46,0.0,-0.48833,0.00017,25.01921]
[1777949378040,38.02,80536.81,0.0,-0.48794,0.00017,25.01921]
[1777949378207,38.02,80536.81,0.0,-0.48794,0.00017,25.01921]
[1777949378244,38.02,80539.44,0.0,-0.4875,0.00017,25.01917]
[1777949379062,38.02,80533.37,0.0,-0.48851,0.00017,25.0192]
[1777949381268,38.02,80533.37,0.0,-0.48851,0.00017,25.0192]
[1777949381978,38.02,80535.33,0.0,-0.48818,0.00017,25.01921]
[1777949383885,38.02,80537.67,0.0,-0.48779,0.00017,25.0192]
[1777949384283,38.02,80546.31,0.0,-0.48635,0.00017,25.01895]
[1777949385313,38.02,80546.31,0.0,-0.48635,0.00017,25.01895]
[1777949385438,38.02,80547.62,0.0,-0.48613,0.00017,25.01888]
[1777949390470,38.01,80542.89,0.0,-0.48692,0.00017,25.01908]
[1777949395642,38.01,80540.44,0.0,-0.48733,0.00017,25.01915]
[1777949395729,38.01,80540.44,0.0,-0.48733,0.00017,25.01915]
[1777949395789,38.01,80536.97,0.0,-0.48791,0.00017,25.0192]
[1777949398140,38.01,80528.99,0.0,-0.48924,0.00017,25.01912]
[1777949400544,38.01,80535.72,0.0,-0.48812,0.00017,25.01921]
[1777949401345,38.01,80535.72,0.0,-0.48812,0.00017,25.01921]
[1777949401355,38.01,80535.72,0.0,-0.48812,0.00017,25.01921]
[1777949402089,38.01,80538.01,0.0,-0.48774,0.00017,25.01919]
[1777949403562,38.01,80546.18,0.0,-0.48637,0.00017,25.01895]
[1777949407155,38.01,80547.44,0.0,-0.48616,0.00017,25.01889]
[1777949407173,38.01,80547.44,0.0,-0.48616,0.00017,25.01889]
[1777949407242,38.01,80560.99,0.0,-0.48389,0.00017,25.01776]
[1777949409438,38.01,80557.64,0.0,-0.48445,0.00017,25.01811]
[1777949409448,38.01,80557.64,0.0,-0.48445,0.00017,25.01811]
[1777949409451,38.01,80557.64,0.0,-0.48445,0.00017,25.01811]
[1777949409604,38.01,80557.64,0.0,-0.48445,0.00017,25.01811]
[1777949413903,38.01,80557.4,0.0,-0.48449,0.00017,25.01814]
[1777949414225,38.01,80555.8,0.0,-0.48476,0.00017,25.01829]
[1777949415417,38.01,80560.92,0.0,-0.48391,0.00017,25.01777]
[1777949415444,38.01,80560.92,0.0,-0.48391,0.00017,25.01777]
[1777949416298,38.01,80569.47,0.0,-0.48248,0.00017,25.01664]
[1777949417132,38.01,80588.14,0.0,-0.47936,0.00017,25.01307]
[1777949417661,38.01,80588.14,0.0,-0.47936,0.00017,25.01307]
[1777949418628,38.01,80588.14,0.0,-0.47936,0.00017,25.01307]
[1777949418758,38.01,80588.14,0.0,-0.47936,0.00017,25.01307]
[1777949418763,38.01,80588.14,0.0,-0.47936,0.00017,25.01307]
[1777949418816,38.01,80588.14,0.0,-0.47936,0.00017,25.01307]
[1777949418897,38.01,80588.14,0.0,-0.47936,0.00017,25.01307]
[1777949419029,38.01,80591.15,0.0,-0.47886,0.00017,25.01235]
[1777949424708,38.01,80591.94,0.0,-0.47872,0.00017,25.01216]
[1777949429746,38.01,80589.34,0.0,-0.47916,0.00017,25.01279]
[1777949433208,38.01,80579.01,0.0,-0.48088,0.00017,25.01109]
[1777949438808,38.01,80582.8,0.0,-0.48025,0.00017,25.01033]
[1777949445857,38.02,80584.77,0.0,-0.47992,0.00017,25.00991]
[1777949450892,38.02,80587.51,0.0,-0.47947,0.00017,25.0093]
[1777949456091,38.02,80589.23,0.0,-0.47918,0.00017,25.0089]
[1777949456348,38.02,80589.23,0.0,-0.47918,0.00017,25.0089]
[1777949456358,38.02,80589.4,0.0,-0.47915,0.00017,25.00886]
[1777949457274,38.02,80575.51,0.0,-0.48147,0.00017,25.01174]
[1777949459030,38.02,80572.26,0.0,-0.48201,0.00017,25.01229]
[1777949459358,38.02,80575.07,0.0,-0.48154,0.00017,25.01182]
[1777949463244,38.03,80575.83,0.0,-0.48142,0.00017,25.01168]
[1777949463395,38.03,80574.01,0.0,-0.48172,0.00017,25.012]
[1777949465998,38.03,80563.26,0.0,-0.48352,0.00017,25.01357]
[1777949471035,38.03,80563.53,0.0,-0.48347,0.00017,25.01354]
[1777949477077,38.04,80563.42,0.0,-0.48349,0.00017,25.01356]
[1777949482112,38.04,80564.81,0.0,-0.48326,0.00017,25.01338]
[1777949484126,38.04,80570.66,0.0,-0.48228,0.00017,25.01255]
[1777949486351,38.04,80578.15,0.0,-0.48103,0.00017,25.01127]
[1777949490168,38.04,80585.97,0.0,-0.47973,0.00017,25.00966]
[1777949495204,38.04,80583.08,0.0,-0.48021,0.00017,25.00636]
[1777949500238,38.04,80584.6,0.0,-0.47995,0.00017,25.00604]
[1777949505256,38.04,80587.34,0.0,-0.4795,0.00017,25.00543]
[1777949510309,38.04,80585.89,0.0,-0.47974,0.00017,25.00576]
[1777949515344,38.04,80587.28,0.0,-0.47951,0.00017,25.00544]
[1777949520379,38.04,80589.38,0.0,-0.47916,0.00017,25.00495]
[1777949525413,38.04,80589.92,0.0,-0.47907,0.00017,25.00482]
[1777949530448,38.04,80589.57,0.0,-0.47912,0.00017,25.00491]
[1777949536015,38.04,80587.41,0.0,-0.47948,0.00017,25.00541]
[1777949536051,38.04,80581.76,0.0,-0.48043,0.00017,25.00663]
[1777949541525,38.03,80581.91,0.0,-0.4804,0.00017,25.0066]
[1777949546559,38.03,80577.46,0.0,-0.48114,0.00017,25.00747]
[1777949551595,38.03,80580.85,0.0,-0.48058,0.00017,25.00289]
[1777949556630,38.03,80578.31,0.0,-0.481,0.00017,25.00338]
[1777949559651,38.03,80571.03,0.0,-0.48222,0.00017,25.00464]
[1777949565427,38.03,80570.91,0.0,-0.48224,0.00017,25.00466]
[1777949569499,38.02,80567.69,0.0,-0.48277,0.00017,25.00514]
[1777949569721,38.02,80563.84,0.0,-0.48342,0.00017,25.00565]
[1777949570728,38.02,80557.87,0.0,-0.48442,0.00017,25.00632]
[1777949574417,38.02,80556.8,0.0,-0.48459,0.00017,25.00643]
[1777949574424,38.02,80556.8,0.0,-0.48459,0.00017,25.00643]
[1777949574421,38.02,80555.82,0.0,-0.48476,0.00017,25.00652]
[1777949574759,38.02,80555.82,0.0,-0.48476,0.00017,25.00652]
[1777949578784,38.02,80541.73,0.0,-0.48711,0.00017,25.00735]
[1777949581805,38.01,80547.2,0.0,-0.4862,0.00017,25.00713]
[1777949586840,38.01,80546.3,0.0,-0.48635,0.00017,25.00718]
[1777949591875,38.01,80546.28,0.0,-0.48635,0.00017,25.00718]
[1777949595413,38.02,80528.65,0.0,-0.4893,0.00017,25.00735]
[1777949595877,38.02,80528.65,0.0,-0.4893,0.00017,25.00735]
[1777949596456,38.01,80526.23,0.0,-0.48971,0.00017,25.00726]
[1777949598445,38.01,80533.34,0.0,-0.48852,0.00017,25.00744]
[1777949600408,38.01,80540.81,0.0,-0.48727,0.00017,25.00738]
[1777949602429,38.01,80541.09,0.0,-0.48722,0.00017,25.00737]
[1777949602438,38.01,80541.09,0.0,-0.48722,0.00017,25.00737]
[1777949602434,38.01,80540.86,0.0,-0.48726,0.00017,25.00737]
[1777949602954,38.01,80540.86,0.0,-0.48726,0.00017,25.00737]
[1777949607988,38.01,80540.11,0.0,-0.48738,0.00017,25.00739]
[1777949613024,38.01,80536.59,0.0,-0.48797,0.00017,25.00352]
[1777949614682,38.01,80536.69,0.0,-0.48796,0.00017,25.00352]
[1777949615039,38.01,80536.17,0.0,-0.48804,0.00017,25.00352]
[1777949616498,38.01,80536.17,0.0,-0.48804,0.00017,25.00352]
[1777949616511,38.01,80536.17,0.0,-0.48804,0.00017,25.00352]
[1777949616045,38.01,80528.77,0.0,-0.48928,0.00017,25.00343]
[1777949617443,38.01,80527.48,0.0,-0.4895,0.00017,25.00339]
[1777949619508,38.0,80533.76,0.0,-0.48845,0.00017,25.00352]
[1777949621516,38.0,80540.25,0.0,-0.48736,0.00017,25.00346]
[1777949626533,38.0,80543.12,0.0,-0.48688,0.00017,25.00338]
[1777949631556,38.0,80544.34,0.0,-0.48668,0.00017,25.00334]
[1777949636567,38.0,80540.08,0.0,-0.48739,0.00017,25.00347]
[1777949641573,37.99,80540.93,0.0,-0.48725,0.00017,25.00345]
[1777949646415,37.99,80540.64,0.0,-0.48729,0.00017,25.00346]
[1777949646499,37.99,80546.54,0.0,-0.48631,0.00017,25.00324]
[1777949651505,37.99,80544.24,0.0,-0.48669,0.00017,25.00334]
[1777949656525,37.99,80543.12,0.0,-0.48688,0.00017,25.00338]
[1777949658511,37.98,80536.69,0.0,-0.48796,0.00017,25.00352]
[1777949663512,37.98,80535.64,0.0,-0.48813,0.00017,25.00352]
[1777949664113,37.98,80535.62,0.0,-0.48813,0.00017,25.00352]
[1777949664127,37.98,80535.62,0.0,-0.48813,0.00017,25.00352]
[1777949664576,37.98,80537.34,0.0,-0.48785,0.00017,25.00351]
[1777949669593,37.98,80542.11,0.0,-0.48705,0.00017,25.00341]
[1777949671994,37.98,80546.31,0.0,-0.48634,0.00017,24.99932]
[1777949672008,37.98,80546.31,0.0,-0.48634,0.00017,24.99932]
[1777949672583,37.98,80546.14,0.0,-0.48637,0.00017,24.99933]
[1777949672716,37.98,80546.14,0.0,-0.48637,0.00017,24.99933]
[1777949673539,37.98,80546.57,0.0,-0.4863,0.00017,24.99931]
[1777949678479,37.98,80541.3,0.0,-0.48718,0.00017,24.99951]
[1777949682146,37.98,80539.73,0.0,-0.48745,0.00017,24.99955]
[1777949682507,37.98,80539.53,0.0,-0.48748,0.00017,24.99955]
[1777949687542,37.98,80537.97,0.0,-0.48774,0.00017,24.99958]
[1777949690383,37.97,80537.9,0.0,-0.48775,0.00017,24.99958]
[1777949690563,37.97,80537.86,0.0,-0.48776,0.00017,24.99958]
[1777949694771,37.97,80533.46,0.0,-0.4885,0.00017,24.99959]
[1777949695598,37.97,80533.46,0.0,-0.4885,0.00017,24.99959]
[1777949697267,37.97,80532.29,0.0,-0.48869,0.00017,24.99958]
[1777949697276,37.97,80532.29,0.0,-0.48869,0.00017,24.99958]
[1777949697612,37.97,80529.54,0.0,-0.48915,0.00017,24.99953]
[1777949700511,37.97,80526.32,0.0,-0.48969,0.00017,24.99942]
[1777949700633,37.97,80523.0,0.0,-0.49025,0.00017,24.99927]
[1777949701079,37.97,80523.0,0.0,-0.49025,0.00017,24.99927]
[1777949701640,37.97,80519.36,0.0,-0.49086,0.00017,24.99904]
[1777949706660,37.97,80516.31,0.0,-0.49137,0.00017,24.99881]
[1777949711671,37.97,80518.97,0.0,-0.49092,0.00017,24.99902]
[1777949713186,37.96,80518.9,0.0,-0.49094,0.00017,24.99901]
[1777949713278,37.96,80514.83,0.0,-0.49162,0.00017,24.99868]
[1777949715773,37.96,80512.94,0.0,-0.49194,0.00017,24.99851]
[1777949715782,37.96,80512.94,0.0,-0.49194,0.00017,24.99851]
[1777949715985,37.96,80513.55,0.0,-0.49183,0.00017,24.99856]
[1777949718659,37.96,80514.17,0.0,-0.49173,0.00017,24.99862]
[1777949718702,37.96,80514.17,0.0,-0.49173,0.00017,24.99862]
[1777949718811,37.96,80516.15,0.0,-0.4914,0.00017,24.9988]
[1777949718978,37.96,80516.15,0.0,-0.4914,0.00017,24.9988]
[1777949719080,37.96,80520.16,0.0,-0.49073,0.00017,24.9991]
[1777949719934,37.96,80532.09,0.0,-0.48873,0.00017,24.99957]
[1777949720774,37.96,80532.09,0.0,-0.48873,0.00017,24.99957]
[1777949722361,37.96,80526.74,0.0,-0.48962,0.00017,24.99944]
[1777949727822,37.96,80526.88,0.0,-0.4896,0.00017,24.99944]
[1777949733819,37.96,80525.25,0.0,-0.48987,0.00017,24.99545]
[1777949736791,37.96,80522.3,0.0,-0.49037,0.00017,24.99531]
[1777949736809,37.96,80522.3,0.0,-0.49037,0.00017,24.99531]
[1777949737474,37.96,80522.3,0.0,-0.49037,0.00017,24.99531]
[1777949737573,37.96,80525.45,0.0,-0.48984,0.00017,24.99546]
[1777949742928,37.96,80524.79,0.0,-0.48995,0.00017,24.99543]
[1777949747703,37.96,80529.26,0.0,-0.4892,0.00017,24.99559]
[1777949748468,37.96,80537.61,0.0,-0.4878,0.00017,24.99566]
[1777949748949,37.96,80537.61,0.0,-0.4878,0.00017,24.99566]
[1777949748967,37.96,80537.61,0.0,-0.4878,0.00017,24.99566]
[1777949748973,37.96,80537.61,0.0,-0.4878,0.00017,24.99566]
[1777949749586,37.96,80542.49,0.0,-0.48698,0.00017,24.99555]
[1777949751713,37.96,80542.12,0.0,-0.48705,0.00017,24.99556]
[1777949751770,37.96,80542.12,0.0,-0.48705,0.00017,24.99556]
[1777949752702,37.96,80542.32,0.0,-0.48701,0.00017,24.99556]
[1777949757722,37.95,80541.71,0.0,-0.48711,0.00017,24.99558]
[1777949762736,37.95,80537.25,0.0,-0.48786,0.00017,24.99566]
[1777949766361,37.95,80527.04,0.0,-0.48957,0.00017,24.99553]
[1777949766906,37.95,80527.04,0.0,-0.48957,0.00017,24.99553]
[1777949767705,37.95,80524.04,0.0,-0.49008,0.00017,24.9954]
[1777949770116,37.95,80518.19,0.0,-0.49106,0.00017,24.99504]
[1777949775153,37.95,80514.83,0.0,-0.49162,0.00017,24.99476]
[1777949780188,37.95,80512.83,0.0,-0.49196,0.00017,24.99457]
[1777949785223,37.95,80510.89,0.0,-0.49228,0.00017,24.99437]
[1777949786701,37.95,80510.89,0.0,-0.49228,0.00017,24.99437]
[1777949787237,37.95,80508.17,0.0,-0.49274,0.00017,24.99407]
[1777949792358,37.95,80503.36,0.0,-0.49355,0.00017,24.98952]
[1777949792700,37.95,80503.74,0.0,-0.49348,0.00017,24.98957]
[1777949793014,37.95,80503.74,0.0,-0.49348,0.00017,24.98957]
[1777949793280,37.95,80503.74,0.0,-0.49348,0.00017,24.98957]
[1777949795976,37.95,80499.01,0.0,-0.49428,0.00017,24.98886]
[1777949795989,37.95,80499.01,0.0,-0.49428,0.00017,24.98886]
[1777949796305,37.95,80497.24,0.0,-0.49457,0.00017,24.98858]
[1777949800363,37.95,80493.85,0.0,-0.49514,0.00017,24.98798]
[1777949800376,37.95,80493.85,0.0,-0.49514,0.00017,24.98798]
[1777949800592,37.95,80492.17,0.0,-0.49542,0.00017,24.98767]
[1777949802203,37.95,80492.13,0.0,-0.49543,0.00017,24.98766]
[1777949802651,37.95,80492.51,0.0,-0.49537,0.00017,24.98773]
[1777949803978,37.95,80492.56,0.0,-0.49536,0.00017,24.98774]
[1777949804013,37.95,80492.56,0.0,-0.49536,0.00017,24.98774]
[1777949804216,37.95,80492.56,0.0,-0.49536,0.00017,24.98774]
[1777949804699,37.95,80491.72,0.0,-0.4955,0.00017,24.98758]
[1777949809719,37.94,80492.07,0.0,-0.49544,0.00017,24.98765]
[1777949810294,37.94,80492.6,0.0,-0.49535,0.00017,24.98775]
[1777949810308,37.94,80492.6,0.0,-0.49535,0.00017,24.98775]
[1777949810316,37.94,80492.6,0.0,-0.49535,0.00017,24.98775]
[1777949810418,37.94,80498.14,0.0,-0.49442,0.00017,24.98873]
[1777949812317,37.94,80498.14,0.0,-0.49442,0.00017,24.98873]
[1777949812732,37.94,80498.14,0.0,-0.49442,0.00017,24.98873]
[1777949812741,37.94,80498.14,0.0,-0.49442,0.00017,24.98873]
[1777949812733,37.94,80501.57,0.0,-0.49385,0.00017,24.98926]
[1777949813682,37.94,80500.93,0.0,-0.49395,0.00017,24.98916]
[1777949816679,37.94,80506.16,0.0,-0.49308,0.00017,24.98989]
[1777949818386,37.94,80506.99,0.0,-0.49294,0.00017,24.99]
[1777949818458,37.94,80506.99,0.0,-0.49294,0.00017,24.99]
[1777949823494,37.94,80498.4,0.0,-0.49438,0.00017,24.98877]
[1777949827523,37.94,80504.34,0.0,-0.49338,0.00017,24.98965]
[1777949833564,37.94,80503.66,0.0,-0.4935,0.00017,24.98956]
[1777949838599,37.93,80502.71,0.0,-0.49366,0.00017,24.98943]
[1777949841620,37.93,80497.14,0.0,-0.49459,0.00017,24.98856]
[1777949846655,37.93,80497.67,0.0,-0.4945,0.00017,24.98865]
[1777949851621,37.93,80496.02,0.0,-0.49478,0.00017,24.98837]
[1777949851661,37.93,80496.02,0.0,-0.49478,0.00017,24.98837]
[1777949852772,37.93,80495.15,0.0,-0.49493,0.00017,24.98429]
[1777949853787,37.93,80495.44,0.0,-0.49488,0.00017,24.98435]
[1777949858813,37.93,80492.71,0.0,-0.49534,0.00017,24.98385]
[1777949863841,37.93,80491.89,0.0,-0.49548,0.00017,24.98369]
[1777949864791,37.93,80497.55,0.0,-0.49452,0.00017,24.98471]
[1777949869795,37.93,80494.22,0.0,-0.49508,0.00017,24.98413]
[1777949874821,37.93,80495.56,0.0,-0.49486,0.00017,24.98437]
[1777949879838,37.93,80497.95,0.0,-0.49446,0.00017,24.98477]
[1777949884858,37.92,80498.14,0.0,-0.49443,0.00017,24.9848]
[1777949889858,37.92,80498.96,0.0,-0.49429,0.00017,24.98494]
[1777949894864,37.92,80499.19,0.0,-0.49425,0.00017,24.98497]
[1777949899885,37.92,80498.23,0.0,-0.49441,0.00017,24.98482]
[1777949904889,37.92,80501.98,0.0,-0.49378,0.00017,24.9854]
[1777949909901,37.92,80501.78,0.0,-0.49382,0.00017,24.98537]
[1777949914914,37.92,80500.74,0.0,-0.49399,0.00017,24.98129]
[1777949917922,37.92,80505.8,0.0,-0.49314,0.00017,24.982]
[1777949922926,37.92,80503.36,0.0,-0.49355,0.00017,24.98167]
[1777949927931,37.92,80503.99,0.0,-0.49345,0.00017,24.98176]
[1777949932929,37.92,80509.19,0.0,-0.49257,0.00017,24.98241]
[1777949937956,37.92,80511.03,0.0,-0.49226,0.00017,24.98262]
[1777949942984,37.92,80511.88,0.0,-0.49212,0.00017,24.98271]
[1777949947994,37.92,80512.73,0.0,-0.49198,0.00017,24.98279]
[1777949953012,37.92,80514.32,0.0,-0.49171,0.00017,24.98294]
[1777949957946,37.92,80519.75,0.0,-0.4908,0.00017,24.98337]
[1777949962961,37.92,80520.71,0.0,-0.49064,0.00017,24.98344]
[1777949967981,37.92,80519.21,0.0,-0.49089,0.00017,24.98334]
[1777949972993,37.92,80515.04,0.0,-0.49159,0.00017,24.97908]
[1777949978014,37.93,80514.76,0.0,-0.49164,0.00017,24.97905]
[1777949983041,37.93,80514.79,0.0,-0.49163,0.00017,24.97906]
[1777949988042,37.92,80517.43,0.0,-0.49119,0.00017,24.97928]
[1777949988763,37.92,80517.43,0.0,-0.49119,0.00017,24.97928]
[1777949988805,37.92,80517.43,0.0,-0.49119,0.00017,24.97928]
[1777949988833,37.92,80517.43,0.0,-0.49119,0.00017,24.97928]
[1777949988935,37.92,80522.83,0.0,-0.49028,0.00017,24.97964]
[1777949989737,37.92,80522.83,0.0,-0.49028,0.00017,24.97964]
[1777949989926,37.92,80529.25,0.0,-0.4892,0.00017,24.97989]
[1777949990342,37.92,80529.25,0.0,-0.4892,0.00017,24.97989]
[1777949990359,37.92,80529.25,0.0,-0.4892,0.00017,24.97989]
[1777949990922,37.92,80530.54,0.0,-0.48899,0.00017,24.97992]
[1777949992387,37.92,80534.1,0.0,-0.48839,0.00017,24.97996]
[1777949992400,37.92,80534.1,0.0,-0.48839,0.00017,24.97996]
[1777949992877,37.92,80534.92,0.0,-0.48825,0.00017,24.97997]
[1777949995902,37.92,80540.59,0.0,-0.4873,0.00017,24.9799]
[1777949996441,37.92,80540.59,0.0,-0.4873,0.00017,24.9799]
[1777949996796,37.92,80540.59,0.0,-0.4873,0.00017,24.9799]
[1777949996807,37.92,80540.59,0.0,-0.4873,0.00017,24.9799]
[1777949996810,37.92,80540.59,0.0,-0.4873,0.00017,24.9799]
[1777949996836,37.92,80540.59,0.0,-0.4873,0.00017,24.9799]
[1777949996842,37.92,80541.38,0.0,-0.48717,0.00017,24.97988]
[1777950001904,37.92,80540.98,0.0,-0.48724,0.00017,24.97989]
[1777950001958,37.92,80552.74,0.0,-0.48526,0.00017,24.97927]
[1777950003752,37.92,80561.57,0.0,-0.48378,0.00017,24.97841]
[1777950008857,37.92,80559.46,0.0,-0.48413,0.00017,24.97864]
[1777950008869,37.92,80559.46,0.0,-0.48413,0.00017,24.97864]
[1777950008878,37.92,80557.4,0.0,-0.48448,0.00017,24.97886]
[1777950009211,37.92,80557.4,0.0,-0.48448,0.00017,24.97886]
[1777950009794,37.92,80557.4,0.0,-0.48448,0.00017,24.97886]
[1777950010600,37.92,80557.4,0.0,-0.48448,0.00017,24.97886]
[1777950010912,37.92,80547.99,0.0,-0.48606,0.00017,24.97959]
[1777950015930,37.92,80547.59,0.0,-0.48613,0.00017,24.97962]
[1777950020955,37.92,80547.79,0.0,-0.48609,0.00017,24.9796]
[1777950022003,37.92,80539.02,0.0,-0.48756,0.00017,24.97993]
[1777950027020,37.91,80538.2,0.0,-0.4877,0.00017,24.97994]
[1777950032044,37.91,80538.48,0.0,-0.48765,0.00017,24.97601]
[1777950035986,37.91,80532.67,0.0,-0.48863,0.00017,24.97603]
[1777950040156,37.91,80533.34,0.0,-0.48852,0.00017,24.97603]
[1777950040974,37.91,80533.34,0.0,-0.48852,0.00017,24.97603]
[1777950041017,37.91,80533.79,0.0,-0.48844,0.00017,24.97603]
[1777950042029,37.91,80528.34,0.0,-0.48936,0.00017,24.97594]
[1777950043542,37.91,80526.74,0.0,-0.48963,0.00017,24.97589]
[1777950043555,37.91,80526.74,0.0,-0.48963,0.00017,24.97589]
[1777950044983,37.91,80527.35,0.0,-0.48952,0.00017,24.97591]
[1777950045983,37.91,80528.0,0.0,-0.48941,0.00017,24.97593]
[1777950051007,37.91,80525.31,0.0,-0.48987,0.00017,24.97583]
[1777950056035,37.91,80522.61,0.0,-0.49032,0.00017,24.9757]
[1777950060683,37.91,80522.02,0.0,-0.49042,0.00017,24.97566]
[1777950060898,37.91,80522.02,0.0,-0.49042,0.00017,24.97566]
[1777950061037,37.91,80522.38,0.0,-0.49036,0.00017,24.97568]
[1777950061971,37.91,80511.88,0.0,-0.49212,0.00017,24.97485]
[1777950062332,37.91,80508.7,0.0,-0.49266,0.00017,24.97451]
[1777950063103,37.91,80508.7,0.0,-0.49266,0.00017,24.97451]
[1777950063171,37.91,80509.01,0.0,-0.49261,0.00017,24.97454]
[1777950064649,37.91,80509.01,0.0,-0.49261,0.00017,24.97454]
[1777950064660,37.91,80509.01,0.0,-0.49261,0.00017,24.97454]
[1777950065055,37.91,80503.79,0.0,-0.49348,0.00017,24.97388]
[1777950067144,37.91,80501.41,0.0,-0.49388,0.00017,24.97354]
[1777950067156,37.91,80501.41,0.0,-0.49388,0.00017,24.97354]
[1777950067444,37.91,80500.31,0.0,-0.49407,0.00017,24.97337]
[1777950070604,37.9,80500.94,0.0,-0.49396,0.00017,24.97347]
[1777950071023,37.9,80500.02,0.0,-0.49412,0.00017,24.97333]
[1777950071986,37.9,80506.25,0.0,-0.49307,0.00017,24.97421]
[1777950074063,37.9,80508.28,0.0,-0.49273,0.00017,24.97446]
[1777950074100,37.9,80505.71,0.0,-0.49316,0.00017,24.97414]
[1777950075298,37.9,80502.94,0.0,-0.49363,0.00017,24.97376]
[1777950075997,37.9,80501.5,0.0,-0.49387,0.00017,24.97355]
[1777950080020,37.9,80506.91,0.0,-0.49296,0.00017,24.97429]
[1777950085041,37.9,80508.85,0.0,-0.49263,0.00017,24.97452]
[1777950090060,37.9,80506.14,0.0,-0.49309,0.00017,24.97419]
[1777950095083,37.9,80507.25,0.0,-0.4929,0.00017,24.97041]
[1777950100104,37.9,80507.66,0.0,-0.49283,0.00017,24.97046]
[1777950105112,37.9,80509.83,0.0,-0.49247,0.00017,24.97071]
[1777950110138,37.9,80509.52,0.0,-0.49252,0.00017,24.97067]
[1777950112072,37.9,80515.39,0.0,-0.49153,0.00017,24.97126]
[1777950117097,37.9,80516.59,0.0,-0.49133,0.00017,24.97136]
[1777950119122,37.91,80522.02,0.0,-0.49042,0.00017,24.97174]
[1777950124130,37.91,80523.99,0.0,-0.49009,0.00017,24.97184]
[1777950129148,37.92,80525.92,0.0,-0.48976,0.00017,24.97193]
[1777950133051,37.92,80516.09,0.0,-0.49142,0.00017,24.97132]
[1777950138072,37.92,80515.21,0.0,-0.49156,0.00017,24.97124]
[1777950143086,37.92,80515.01,0.0,-0.4916,0.00017,24.97122]
[1777950146033,37.92,80509.93,0.0,-0.49245,0.00017,24.97072]
[1777950151058,37.92,80508.73,0.0,-0.49265,0.00017,24.97058]
[1777950154092,37.91,80497.42,0.0,-0.49455,0.00017,24.96505]
[1777950159094,37.91,80495.8,0.0,-0.49483,0.00017,24.96478]
[1777950164127,37.91,80492.45,0.0,-0.49539,0.00017,24.96417]
[1777950169148,37.91,80491.7,0.0,-0.49552,0.00017,24.96403]
[1777950174164,37.9,80491.0,0.0,-0.49564,0.00017,24.96389]
[1777950179164,37.9,80489.3,0.0,-0.49592,0.00017,24.96356]
[1777950184177,37.9,80487.81,0.0,-0.49617,0.00017,24.96325]
[1777950185727,37.9,80485.5,0.0,-0.49656,0.00017,24.96276]
[1777950186030,37.9,80485.5,0.0,-0.49656,0.00017,24.96276]
[1777950188043,37.9,80496.26,0.0,-0.49475,0.00017,24.96486]
[1777950189177,37.9,80496.26,0.0,-0.49475,0.00017,24.96486]
[1777950189189,37.9,80496.26,0.0,-0.49475,0.00017,24.96486]
[1777950190057,37.89,80495.05,0.0,-0.49496,0.00017,24.96465]
[1777950191387,37.89,80494.32,0.0,-0.49508,0.00017,24.96452]
[1777950191488,37.89,80493.96,0.0,-0.49514,0.00017,24.96445]
[1777950197107,37.89,80492.02,0.0,-0.49547,0.00017,24.96409]
[1777950200127,37.89,80480.58,0.0,-0.49739,0.00017,24.96162]
[1777950201133,37.89,80476.76,0.0,-0.49803,0.00017,24.96067]
[1777950202027,37.89,80476.76,0.0,-0.49803,0.00017,24.96067]
[1777950202145,37.89,80476.03,0.0,-0.49816,0.00017,24.96048]
[1777950202863,37.89,80476.03,0.0,-0.49816,0.00017,24.96048]
[1777950203149,37.89,80472.7,0.0,-0.49872,0.00017,24.95958]
[1777950204162,37.89,80464.99,0.0,-0.50002,0.00017,24.95732]
[1777950206170,37.89,80460.92,0.0,-0.5007,0.00017,24.95602]
[1777950210354,37.89,80461.01,0.0,-0.50069,0.00017,24.95605]
[1777950210410,37.89,80461.01,0.0,-0.50069,0.00017,24.95605]
[1777950210447,37.89,80461.01,0.0,-0.50069,0.00017,24.95605]
[1777950211205,37.89,80444.7,0.0,-0.50343,0.00017,24.94618]
[1777950212213,37.89,80439.22,0.0,-0.50436,0.00017,24.94391]
[1777950212919,37.89,80439.22,0.0,-0.50436,0.00017,24.94391]
[1777950213218,37.89,80440.3,0.0,-0.50417,0.00017,24.94437]
[1777950217380,37.89,80441.43,0.0,-0.50398,0.00017,24.94484]
[1777950217392,37.89,80441.43,0.0,-0.50398,0.00017,24.94484]
[1777950217583,37.89,80442.15,0.0,-0.50386,0.00017,24.94514]
[1777950222963,37.89,80446.59,0.0,-0.50311,0.00017,24.94693]
[1777950224509,37.89,80457.03,0.0,-0.50136,0.00017,24.95078]
[1777950226443,37.89,80456.7,0.0,-0.50141,0.00017,24.95067]
[1777950226514,37.89,80457.2,0.0,-0.50133,0.00017,24.95084]
[1777950228490,37.89,80456.57,0.0,-0.50143,0.00017,24.95062]
[1777950228940,37.89,80459.39,0.0,-0.50096,0.00017,24.95158]
[1777950230593,37.89,80468.18,0.0,-0.49948,0.00017,24.95436]
[1777950235371,37.89,80469.79,0.0,-0.49921,0.00017,24.95483]
[1777950240408,37.89,80465.14,0.0,-0.49999,0.00017,24.95344]
[1777950241414,37.89,80459.55,0.0,-0.50093,0.00017,24.95164]
[1777950242421,37.89,80454.47,0.0,-0.50179,0.00017,24.94988]
[1777950248077,37.88,80459.38,0.0,-0.50096,0.00017,24.95158]
[1777950252492,37.88,80465.3,0.0,-0.49997,0.00017,24.95349]
[1777950258147,37.88,80465.32,0.0,-0.49996,0.00017,24.95349]
[1777950263568,37.88,80464.48,0.0,-0.50011,0.00017,24.95323]
[1777950268603,37.88,80461.93,0.0,-0.50053,0.00017,24.95242]
[1777950269515,37.88,80461.93,0.0,-0.50053,0.00017,24.95242]
[1777950270174,37.88,80462.55,0.0,-0.50043,0.00017,24.95262]
[1777950275200,37.88,80461.8,0.0,-0.50056,0.00017,24.94845]
[1777950280229,37.88,80459.45,0.0,-0.50095,0.00017,24.94767]
[1777950285256,37.88,80458.99,0.0,-0.50103,0.00017,24.94752]
[1777950290260,37.88,80458.21,0.0,-0.50116,0.00017,24.94726]
[1777950295270,37.88,80460.13,0.0,-0.50084,0.00017,24.9479]
[1777950300280,37.88,80459.29,0.0,-0.50098,0.00017,24.94762]
[1777950305300,37.88,80460.4,0.0,-0.5008,0.00017,24.94799]
[1777950310326,37.87,80458.35,0.0,-0.50114,0.00017,24.9473]
[1777950315327,37.87,80459.15,0.0,-0.50101,0.00017,24.94757]
[1777950320346,37.87,80456.19,0.0,-0.50151,0.00017,24.94656]
[1777950325367,37.87,80458.18,0.0,-0.50117,0.00017,24.94724]
[1777950330391,37.87,80458.2,0.0,-0.50117,0.00017,24.94725]
[1777950335403,37.87,80455.94,0.0,-0.50155,0.00017,24.94254]
[1777950340425,37.87,80454.5,0.0,-0.50179,0.00017,24.94203]
[1777950345429,37.87,80455.87,0.0,-0.50156,0.00017,24.94252]
[1777950350454,37.87,80457.63,0.0,-0.50127,0.00017,24.94313]
[1777950355469,37.87,80457.75,0.0,-0.50125,0.00017,24.94317]
[1777950360473,37.86,80457.51,0.0,-0.50129,0.00017,24.94309]
[1777950365490,37.86,80457.46,0.0,-0.5013,0.00017,24.94307]
[1777950370515,37.86,80457.55,0.0,-0.50128,0.00017,24.9431]
[1777950375531,37.86,80457.66,0.0,-0.50126,0.00017,24.94314]
[1777950380540,37.86,80457.7,0.0,-0.50126,0.00017,24.94315]
[1777950385421,37.86,80446.05,0.0,-0.50322,0.00017,24.93885]
[1777950390424,37.87,80445.56,0.0,-0.5033,0.00017,24.93866]
[1777950394353,37.87,80450.63,0.0,-0.50245,0.00017,24.93668]
[1777950399376,37.87,80452.62,0.0,-0.50211,0.00017,24.93742]
[1777950402441,37.87,80458.54,0.0,-0.50112,0.00017,24.93951]
[1777950407458,37.87,80461.07,0.0,-0.50069,0.00017,24.94035]
[1777950412485,37.87,80460.42,0.0,-0.5008,0.00017,24.94014]
[1777950413691,37.87,80460.14,0.0,-0.50085,0.00017,24.94004]
[1777950413704,37.87,80460.14,0.0,-0.50085,0.00017,24.94004]
[1777950413711,37.87,80460.14,0.0,-0.50085,0.00017,24.94004]
[1777950414100,37.87,80460.14,0.0,-0.50085,0.00017,24.94004]
[1777950414189,37.87,80460.14,0.0,-0.50085,0.00017,24.94004]
[1777950414321,37.87,80460.14,0.0,-0.50085,0.00017,24.94004]
[1777950414392,37.87,80460.14,0.0,-0.50085,0.00017,24.94004]
[1777950414444,37.87,80460.14,0.0,-0.50085,0.00017,24.94004]
[1777950414421,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950414618,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950414651,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950414839,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950414859,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950415065,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950415096,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950415294,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950415306,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950415457,37.87,80470.24,0.0,-0.49915,0.00017,24.94317]
[1777950415389,37.87,80475.24,0.0,-0.4983,0.00017,24.94456]
[1777950416271,37.86,80478.42,0.0,-0.49777,0.00017,24.94538]
[1777950419265,37.86,80478.92,0.0,-0.49768,0.00017,24.9455]
[1777950419274,37.86,80478.92,0.0,-0.49768,0.00017,24.9455]
[1777950419407,37.86,80480.42,0.0,-0.49743,0.00017,24.94587]
[1777950422047,37.86,80482.49,0.0,-0.49708,0.00017,24.94636]
[1777950422054,37.86,80482.49,0.0,-0.49708,0.00017,24.94636]
[1777950422134,37.86,80482.8,0.0,-0.49703,0.00017,24.94643]
[1777950427721,37.86,80481.41,0.0,-0.49726,0.00017,24.94611]
[1777950433365,37.86,80481.53,0.0,-0.49725,0.00017,24.94614]
[1777950438798,37.85,80476.97,0.0,-0.49801,0.00017,24.94501]
[1777950443535,37.85,80476.96,0.0,-0.49802,0.00017,24.94501]
[1777950444327,37.85,80472.92,0.0,-0.4987,0.00017,24.94393]
[1777950444669,37.85,80472.92,0.0,-0.4987,0.00017,24.94393]
[1777950444868,37.85,80467.63,0.0,-0.49959,0.00017,24.94241]
[1777950445520,37.85,80467.63,0.0,-0.49959,0.00017,24.94241]
[1777950446437,37.85,80467.98,0.0,-0.49953,0.00017,24.94251]
[1777950451437,37.85,80467.08,0.0,-0.49968,0.00017,24.94224]
[1777950456439,37.86,80464.9,0.0,-0.50005,0.00017,24.93765]
[1777950461449,37.86,80464.32,0.0,-0.50015,0.00017,24.93746]
[1777950466450,37.86,80462.7,0.0,-0.50042,0.00017,24.93695]
[1777950471453,37.86,80463.23,0.0,-0.50033,0.00017,24.93712]
[1777950476467,37.86,80462.43,0.0,-0.50046,0.00017,24.93686]
[1777950480472,37.86,80462.05,0.0,-0.50053,0.00017,24.93674]
[1777950480520,37.86,80462.0,0.0,-0.50054,0.00017,24.93672]
[1777950486130,37.86,80461.78,0.0,-0.50057,0.00017,24.93665]
[1777950491164,37.86,80460.4,0.0,-0.50081,0.00017,24.9362]
[1777950496199,37.86,80461.57,0.0,-0.50061,0.00017,24.93658]
[1777950501233,37.87,80461.55,0.0,-0.50061,0.00017,24.93658]
[1777950507276,37.87,80461.64,0.0,-0.5006,0.00017,24.93661]
[1777950512311,37.87,80464.92,0.0,-0.50005,0.00017,24.93372]
[1777950514325,37.87,80471.0,0.0,-0.49902,0.00017,24.93553]
[1777950519361,37.87,80472.34,0.0,-0.49879,0.00017,24.93591]
[1777950524395,37.87,80470.65,0.0,-0.49908,0.00017,24.93543]
[1777950529430,37.87,80475.16,0.0,-0.49832,0.00017,24.93667]
[1777950532733,37.87,80477.05,0.0,-0.498,0.00017,24.93717]
[1777950533533,37.87,80478.61,0.0,-0.49774,0.00017,24.93756]
[1777950534129,37.87,80478.61,0.0,-0.49774,0.00017,24.93756]
[1777950534506,37.87,80482.99,0.0,-0.497,0.00017,24.93861]
[1777950536567,37.87,80484.66,0.0,-0.49672,0.00017,24.93899]
[1777950536573,37.87,80484.66,0.0,-0.49672,0.00017,24.93899]
[1777950538596,37.87,80485.93,0.0,-0.4965,0.00017,24.93927]
[1777950539501,37.87,80486.26,0.0,-0.49645,0.00017,24.93934]
[1777950544535,37.88,80493.88,0.0,-0.49516,0.00017,24.94086]
[1777950549571,37.88,80496.46,0.0,-0.49473,0.00017,24.94132]
[1777950553598,37.88,80502.42,0.0,-0.49372,0.00017,24.94225]
[1777950554201,37.88,80502.42,0.0,-0.49372,0.00017,24.94225]
[1777950554235,37.88,80502.42,0.0,-0.49372,0.00017,24.94225]
[1777950554606,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950554835,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950554904,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950555070,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950555097,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950555103,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950555255,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950555257,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950555275,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950555518,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950555541,37.88,80502.87,0.0,-0.49365,0.00017,24.94232]
[1777950555613,37.88,80512.94,0.0,-0.49195,0.00017,24.94352]
[1777950555696,37.88,80512.94,0.0,-0.49195,0.00017,24.94352]
[1777950555720,37.88,80512.94,0.0,-0.49195,0.00017,24.94352]
[1777950555895,37.88,80512.94,0.0,-0.49195,0.00017,24.94352]
[1777950555929,37.88,80512.94,0.0,-0.49195,0.00017,24.94352]
[1777950555946,37.88,80512.94,0.0,-0.49195,0.00017,24.94352]
[1777950556619,37.88,80515.85,0.0,-0.49146,0.00017,24.94379]
[1777950556807,37.88,80515.85,0.0,-0.49146,0.00017,24.94379]
[1777950557342,37.88,80515.85,0.0,-0.49146,0.00017,24.94379]
[1777950557562,37.88,80517.26,0.0,-0.49123,0.00017,24.9439]
[1777950560858,37.87,80519.12,0.0,-0.49091,0.00017,24.94404]
[1777950561531,37.87,80519.12,0.0,-0.49091,0.00017,24.94404]
[1777950566543,37.87,80517.31,0.0,-0.49122,0.00017,24.94391]
[1777950571552,37.87,80516.19,0.0,-0.49141,0.00017,24.94382]
[1777950576567,37.86,80515.29,0.0,-0.49156,0.00017,24.93981]
[1777950577839,37.86,80514.87,0.0,-0.49163,0.00017,24.93977]
[1777950577852,37.86,80514.87,0.0,-0.49163,0.00017,24.93977]
[1777950578550,37.86,80514.26,0.0,-0.49173,0.00017,24.93972]
[1777950583558,37.86,80513.64,0.0,-0.49184,0.00017,24.93966]
[1777950588571,37.86,80514.0,0.0,-0.49178,0.00017,24.93969]
[1777950593578,37.86,80513.92,0.0,-0.49179,0.00017,24.93969]
[1777950594990,37.86,80514.01,0.0,-0.49177,0.00017,24.9397]
[1777950595613,37.86,80513.87,0.0,-0.4918,0.00017,24.93968]
[1777950596565,37.86,80500.72,0.0,-0.49401,0.00017,24.93807]
[1777950601587,37.86,80498.04,0.0,-0.49447,0.00017,24.93765]
[1777950606611,37.86,80497.78,0.0,-0.49451,0.00017,24.93761]
[1777950611626,37.86,80496.41,0.0,-0.49474,0.00017,24.93738]
[1777950616640,37.86,80495.64,0.0,-0.49487,0.00017,24.93725]
[1777950621664,37.86,80498.4,0.0,-0.49441,0.00017,24.93771]
[1777950625718,37.86,80506.49,0.0,-0.49304,0.00017,24.93887]
[1777950630727,37.86,80509.93,0.0,-0.49246,0.00017,24.93928]
[1777950635741,37.86,80510.99,0.0,-0.49228,0.00017,24.93546]
[1777950635833,37.86,80510.99,0.0,-0.49228,0.00017,24.93546]
[1777950636677,37.86,80511.85,0.0,-0.49214,0.00017,24.93555]
[1777950641678,37.86,80511.86,0.0,-0.49214,0.00017,24.93555]
[1777950641600,37.86,80521.24,0.0,-0.49056,0.00017,24.93631]
[1777950643147,37.86,80526.13,0.0,-0.48973,0.00017,24.93656]
[1777950643601,37.86,80528.96,0.0,-0.48926,0.00017,24.93665]
[1777950643838,37.86,80528.96,0.0,-0.48926,0.00017,24.93665]
[1777950644650,37.86,80528.72,0.0,-0.4893,0.00017,24.93664]
[1777950645836,37.86,80528.72,0.0,-0.4893,0.00017,24.93664]
[1777950645841,37.86,80528.72,0.0,-0.4893,0.00017,24.93664]
[1777950645884,37.86,80528.72,0.0,-0.4893,0.00017,24.93664]
[1777950647074,37.86,80530.95,0.0,-0.48892,0.00017,24.93669]
[1777950647090,37.86,80530.95,0.0,-0.48892,0.00017,24.93669]
[1777950647865,37.86,80536.26,0.0,-0.48803,0.00017,24.93672]
[1777950647869,37.86,80536.26,0.0,-0.48803,0.00017,24.93672]
[1777950648257,37.86,80536.26,0.0,-0.48803,0.00017,24.93672]
[1777950649145,37.86,80536.26,0.0,-0.48803,0.00017,24.93672]
[1777950649153,37.86,80536.26,0.0,-0.48803,0.00017,24.93672]
[1777950649161,37.86,80536.26,0.0,-0.48803,0.00017,24.93672]
[1777950649265,37.86,80537.92,0.0,-0.48775,0.00017,24.9367]
[1777950650493,37.86,80537.92,0.0,-0.48775,0.00017,24.9367]
[1777950650570,37.86,80537.92,0.0,-0.48775,0.00017,24.9367]
[1777950650649,37.86,80543.16,0.0,-0.48686,0.00017,24.93657]
[1777950650784,37.86,80543.16,0.0,-0.48686,0.00017,24.93657]
[1777950650933,37.86,80543.16,0.0,-0.48686,0.00017,24.93657]
[1777950650984,37.86,80543.16,0.0,-0.48686,0.00017,24.93657]
[1777950651159,37.86,80543.16,0.0,-0.48686,0.00017,24.93657]
[1777950651493,37.86,80543.16,0.0,-0.48686,0.00017,24.93657]
[1777950651622,37.86,80543.16,0.0,-0.48686,0.00017,24.93657]
[1777950651696,37.86,80552.15,0.0,-0.48535,0.00017,24.93605]
[1777950651975,37.86,80552.15,0.0,-0.48535,0.00017,24.93605]
[1777950652005,37.86,80552.15,0.0,-0.48535,0.00017,24.93605]
[1777950652194,37.86,80552.15,0.0,-0.48535,0.00017,24.93605]
[1777950652635,37.86,80558.7,0.0,-0.48425,0.00017,24.93545]
[1777950655674,37.86,80550.37,0.0,-0.48565,0.00017,24.93618]
[1777950657817,37.86,80548.56,0.0,-0.48596,0.00017,24.9363]
[1777950658652,37.86,80547.85,0.0,-0.48607,0.00017,24.93634]
[1777950660079,37.86,80547.85,0.0,-0.48607,0.00017,24.93634]
[1777950660524,37.86,80541.87,0.0,-0.48708,0.00017,24.93661]
[1777950666416,37.86,80542.61,0.0,-0.48696,0.00017,24.93659]
[1777950667597,37.86,80547.81,0.0,-0.48608,0.00017,24.93635]
[1777950671725,37.86,80552.91,0.0,-0.48522,0.00017,24.93599]
[1777950671916,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950671946,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950671982,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950672017,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950672065,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950672094,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950672269,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950672301,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950672490,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950672510,37.87,80554.39,0.0,-0.48497,0.00017,24.93587]
[1777950672611,37.87,80558.09,0.0,-0.48435,0.00017,24.93552]
[1777950674173,37.87,80558.09,0.0,-0.48435,0.00017,24.93552]
[1777950674707,37.87,80558.09,0.0,-0.48435,0.00017,24.93552]
[1777950674723,37.87,80557.97,0.0,-0.48437,0.00017,24.93553]
[1777950679742,37.87,80556.34,0.0,-0.48465,0.00017,24.93569]
[1777950684770,37.88,80553.51,0.0,-0.48512,0.00017,24.93595]
[1777950689797,37.89,80552.76,0.0,-0.48525,0.00017,24.93601]
[1777950694829,37.89,80554.49,0.0,-0.48496,0.00017,24.93193]
[1777950696779,37.89,80560.51,0.0,-0.48395,0.00017,24.93132]
[1777950701800,37.89,80559.9,0.0,-0.48405,0.00017,24.93139]
[1777950705717,37.89,80554.36,0.0,-0.48498,0.00017,24.93194]
[1777950710732,37.9,80554.58,0.0,-0.48494,0.00017,24.93192]
[1777950715750,37.9,80554.83,0.0,-0.4849,0.00017,24.9319]
[1777950716563,37.9,80554.83,0.0,-0.4849,0.00017,24.9319]
[1777950716778,37.9,80562.91,0.0,-0.48354,0.00017,24.93104]
[1777950717083,37.9,80562.91,0.0,-0.48354,0.00017,24.93104]
[1777950717164,37.9,80562.91,0.0,-0.48354,0.00017,24.93104]
[1777950717239,37.9,80562.91,0.0,-0.48354,0.00017,24.93104]
[1777950717260,37.9,80562.91,0.0,-0.48354,0.00017,24.93104]
[1777950717464,37.9,80562.91,0.0,-0.48354,0.00017,24.93104]
[1777950717488,37.9,80562.91,0.0,-0.48354,0.00017,24.93104]
[1777950717690,37.9,80562.91,0.0,-0.48354,0.00017,24.93104]
[1777950717727,37.9,80562.91,0.0,-0.48354,0.00017,24.93104]
[1777950717777,37.9,80564.12,0.0,-0.48334,0.00017,24.93089]
[1777950718212,37.9,80564.12,0.0,-0.48334,0.00017,24.93089]
[1777950718239,37.9,80564.12,0.0,-0.48334,0.00017,24.93089]
[1777950718782,37.9,80564.12,0.0,-0.48334,0.00017,24.93089]
[1777950719195,37.9,80564.12,0.0,-0.48334,0.00017,24.93089]
[1777950719789,37.9,80564.11,0.0,-0.48334,0.00017,24.93089]
[1777950721980,37.9,80566.67,0.0,-0.48291,0.00017,24.93054]
[1777950722811,37.9,80568.16,0.0,-0.48266,0.00017,24.93033]
[1777950727826,37.9,80570.93,0.0,-0.4822,0.00017,24.9299]
[1777950732850,37.9,80574.6,0.0,-0.48158,0.00017,24.92929]
[1777950737876,37.9,80578.22,0.0,-0.48097,0.00017,24.92862]
[1777950742900,37.91,80582.9,0.0,-0.48018,0.00017,24.92767]
[1777950743753,37.91,80591.49,0.0,-0.47874,0.00017,24.92568]
[1777950748775,37.91,80595.24,0.0,-0.47811,0.00017,24.92471]
[1777950753787,37.92,80599.24,0.0,-0.47744,0.00017,24.91967]
[1777950753927,37.92,80599.93,0.0,-0.47733,0.00017,24.91947]
[1777950754844,37.92,80600.08,0.0,-0.4773,0.00017,24.91943]
[1777950759866,37.92,80598.73,0.0,-0.47753,0.00017,24.91982]
[1777950764886,37.92,80599.5,0.0,-0.4774,0.00017,24.9196]
[1777950769909,37.93,80599.71,0.0,-0.47737,0.00017,24.91955]
[1777950774452,37.93,80600.33,0.0,-0.47726,0.00017,24.91937]
[1777950774460,37.93,80600.33,0.0,-0.47726,0.00017,24.91937]
[1777950774465,37.93,80600.33,0.0,-0.47726,0.00017,24.91937]
[1777950776481,37.93,80600.02,0.0,-0.47731,0.00017,24.91946]
[1777950776514,37.93,80600.02,0.0,-0.47731,0.00017,24.91946]
[1777950776552,37.93,80599.6,0.0,-0.47739,0.00017,24.91958]
[1777950782223,37.94,80600.38,0.0,-0.47726,0.00017,24.91936]
[1777950787267,37.94,80600.3,0.0,-0.47727,0.00017,24.91939]
[1777950790102,37.94,80600.04,0.0,-0.47731,0.00017,24.91947]
[1777950790117,37.94,80600.04,0.0,-0.47731,0.00017,24.91947]
[1777950790165,37.94,80600.04,0.0,-0.47731,0.00017,24.91947]
[1777950790490,37.94,80600.04,0.0,-0.47731,0.00017,24.91947]
[1777950790524,37.94,80600.04,0.0,-0.47731,0.00017,24.91947]
[1777950790581,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950790945,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950790963,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950791146,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950791172,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950791365,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950791382,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950791742,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950791777,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950791863,37.94,80606.06,0.0,-0.4763,0.00017,24.91765]
[1777950791843,37.94,80610.33,0.0,-0.47559,0.00017,24.91627]
[1777950791902,37.94,80610.33,0.0,-0.47559,0.00017,24.91627]
[1777950791915,37.94,80610.33,0.0,-0.47559,0.00017,24.91627]
[1777950792509,37.94,80610.33,0.0,-0.47559,0.00017,24.91627]
[1777950792879,37.94,80619.22,0.0,-0.4741,0.00017,24.91313]
[1777950793809,37.94,80634.25,0.0,-0.47158,0.00017,24.90703]
[1777950794767,37.94,80638.58,0.0,-0.47085,0.00017,24.90509]
[1777950797826,37.95,80645.26,0.0,-0.46974,0.00017,24.90194]
[1777950798716,37.95,80645.26,0.0,-0.46974,0.00017,24.90194]
[1777950798746,37.95,80645.26,0.0,-0.46974,0.00017,24.90194]
[1777950798807,37.95,80645.26,0.0,-0.46974,0.00017,24.90194]
[1777950800412,37.95,80646.14,0.0,-0.46959,0.00017,24.90151]
[1777950800424,37.95,80646.14,0.0,-0.46959,0.00017,24.90151]
[1777950800429,37.95,80646.14,0.0,-0.46959,0.00017,24.90151]
[1777950800837,37.96,80647.51,0.0,-0.46937,0.00017,24.90086]
[1777950802211,37.96,80652.42,0.0,-0.46854,0.00017,24.89837]
[1777950802277,37.96,80652.42,0.0,-0.46854,0.00017,24.89837]
[1777950802492,37.96,80652.42,0.0,-0.46854,0.00017,24.89837]
[1777950802691,37.96,80652.42,0.0,-0.46854,0.00017,24.89837]
[1777950802783,37.96,80652.42,0.0,-0.46854,0.00017,24.89837]
[1777950802853,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950802910,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950802967,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950803167,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950803210,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950803365,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950803391,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950803406,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950803838,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950803888,37.96,80656.02,0.0,-0.46794,0.00017,24.89648]
[1777950803797,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804006,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804070,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804139,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804192,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804240,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804242,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804283,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804449,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804459,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804491,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804667,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804696,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804869,37.96,80665.28,0.0,-0.46639,0.00017,24.89134]
[1777950804909,37.96,80681.41,0.0,-0.4637,0.00017,24.88151]
[1777950804912,37.96,80681.41,0.0,-0.4637,0.00017,24.88151]
[1777950805819,37.96,80681.41,0.0,-0.4637,0.00017,24.88151]
[1777950805860,37.96,80681.41,0.0,-0.4637,0.00017,24.88151]
[1777950805686,37.96,80685.65,0.0,-0.46299,0.00017,24.87873]
[1777950806041,37.96,80685.65,0.0,-0.46299,0.00017,24.87873]
[1777950806766,37.96,80685.65,0.0,-0.46299,0.00017,24.87873]
[1777950806807,37.96,80685.65,0.0,-0.46299,0.00017,24.87873]
[1777950806817,37.96,80699.28,0.0,-0.46071,0.00017,24.86928]
[1777950807997,37.96,80699.28,0.0,-0.46071,0.00017,24.86928]
[1777950808070,37.96,80699.28,0.0,-0.46071,0.00017,24.86928]
[1777950808101,37.96,80699.28,0.0,-0.46071,0.00017,24.86928]
[1777950808238,37.96,80699.28,0.0,-0.46071,0.00017,24.86928]
[1777950808275,37.96,80699.28,0.0,-0.46071,0.00017,24.86928]
[1777950808295,37.96,80699.28,0.0,-0.46071,0.00017,24.86928]
[1777950808473,37.96,80695.71,0.0,-0.46131,0.00017,24.87183]
[1777950809469,37.96,80695.71,0.0,-0.46131,0.00017,24.87183]
[1777950809483,37.96,80695.71,0.0,-0.46131,0.00017,24.87183]
[1777950809867,37.96,80690.6,0.0,-0.46216,0.00017,24.87538]
[1777950810219,37.96,80690.6,0.0,-0.46216,0.00017,24.87538]
[1777950810247,37.96,80690.6,0.0,-0.46216,0.00017,24.87538]
[1777950810849,37.96,80689.36,0.0,-0.46237,0.00017,24.87623]
[1777950813088,37.96,80686.98,0.0,-0.46276,0.00017,24.87389]
[1777950813830,37.96,80687.26,0.0,-0.46271,0.00017,24.8737]
[1777950814938,37.96,80687.16,0.0,-0.46273,0.00017,24.87376]
[1777950814949,37.96,80687.16,0.0,-0.46273,0.00017,24.87376]
[1777950815781,37.96,80689.86,0.0,-0.46228,0.00017,24.87194]
[1777950820786,37.96,80689.85,0.0,-0.46228,0.00017,24.87194]
[1777950825797,37.96,80684.87,0.0,-0.46311,0.00017,24.87529]
[1777950830822,37.96,80683.76,0.0,-0.4633,0.00017,24.87603]
[1777950832919,37.97,80673.89,0.0,-0.46495,0.00017,24.88232]
[1777950833350,37.97,80673.89,0.0,-0.46495,0.00017,24.88232]
[1777950833521,37.97,80673.89,0.0,-0.46495,0.00017,24.88232]
[1777950833590,37.97,80673.89,0.0,-0.46495,0.00017,24.88232]
[1777950836243,37.97,80670.3,0.0,-0.46556,0.00017,24.8845]
[1777950836252,37.97,80670.3,0.0,-0.46556,0.00017,24.8845]
[1777950836812,37.97,80670.14,0.0,-0.46558,0.00017,24.8846]
[1777950841822,37.98,80667.21,0.0,-0.46608,0.00017,24.88634]
[1777950846843,37.99,80666.51,0.0,-0.4662,0.00017,24.88677]
[1777950846968,37.99,80666.57,0.0,-0.46619,0.00017,24.88674]
[1777950847064,37.99,80666.57,0.0,-0.46619,0.00017,24.88674]
[1777950847689,37.99,80666.51,0.0,-0.4662,0.00017,24.88678]
[1777950848695,37.99,80655.65,0.0,-0.46802,0.00017,24.89281]
[1777950853731,38.0,80656.87,0.0,-0.46782,0.00017,24.89218]
[1777950858766,38.0,80665.14,0.0,-0.46644,0.00017,24.8876]
[1777950863800,38.01,80658.03,0.0,-0.46763,0.00017,24.89158]
[1777950868835,38.01,80658.9,0.0,-0.46748,0.00017,24.89112]
[1777950872863,38.02,80665.86,0.0,-0.46632,0.00017,24.88329]
[1777950874878,38.02,80671.96,0.0,-0.4653,0.00017,24.8797]
[1777950881930,38.03,80671.99,0.0,-0.4653,0.00017,24.87972]
[1777950882934,38.03,80664.37,0.0,-0.46658,0.00017,24.88418]
[1777950888976,38.04,80660.53,0.0,-0.46722,0.00017,24.88635]
[1777950893993,38.04,80658.52,0.0,-0.46756,0.00017,24.88746]
[1777950900054,38.05,80660.0,0.0,-0.46732,0.00017,24.88667]
[1777950905094,38.05,80660.26,0.0,-0.46728,0.00017,24.88654]
[1777950910125,38.05,80662.67,0.0,-0.46688,0.00017,24.88521]
[1777950912508,38.06,80665.91,0.0,-0.46634,0.00017,24.88338]
[1777950912979,38.06,80673.43,0.0,-0.46508,0.00017,24.87895]
[1777950914099,38.06,80675.19,0.0,-0.46479,0.00017,24.87788]
[1777950914546,38.06,80670.73,0.0,-0.46553,0.00017,24.88057]
[1777950919752,38.06,80667.34,0.0,-0.4661,0.00017,24.88258]
[1777950925230,38.07,80669.01,0.0,-0.46583,0.00017,24.88163]
[1777950930266,38.08,80668.58,0.0,-0.4659,0.00017,24.8819]
[1777950935573,38.08,80667.52,0.0,-0.46608,0.00017,24.87858]
[1777950941946,38.09,80666.25,0.0,-0.4663,0.00017,24.87934]
[1777950947384,38.1,80664.96,0.0,-0.46651,0.00017,24.88009]
[1777950953712,38.1,80665.37,0.0,-0.46645,0.00017,24.87988]
[1777950953798,38.1,80665.24,0.0,-0.46647,0.00017,24.87996]
[1777950956310,38.11,80660.38,0.0,-0.46728,0.00017,24.88268]
[1777950956480,38.11,80661.15,0.0,-0.46715,0.00017,24.88226]
[1777950961514,38.11,80657.37,0.0,-0.46779,0.00017,24.88433]
[1777950963972,38.11,80656.07,0.0,-0.46801,0.00017,24.88503]
[1777950964015,38.12,80655.78,0.0,-0.46806,0.00017,24.88519]
[1777950965118,38.12,80655.6,0.0,-0.46809,0.00017,24.88528]
[1777950965948,38.12,80643.91,0.0,-0.47004,0.00017,24.89115]
[1777950967113,38.12,80644.12,0.0,-0.47,0.00017,24.89105]
[1777950967122,38.12,80644.12,0.0,-0.47,0.00017,24.89105]
[1777950967529,38.12,80642.68,0.0,-0.47024,0.00017,24.89173]
[1777950973571,38.12,80647.72,0.0,-0.4694,0.00017,24.88931]
[1777950978606,38.12,80647.07,0.0,-0.46951,0.00017,24.88963]
[1777950981021,38.12,80639.26,0.0,-0.47081,0.00017,24.89332]
[1777950986039,38.12,80636.15,0.0,-0.47133,0.00017,24.89472]
[1777950986050,38.12,80636.15,0.0,-0.47133,0.00017,24.89472]
[1777950986040,38.12,80631.68,0.0,-0.47208,0.00017,24.89665]
[1777950986990,38.12,80630.79,0.0,-0.47223,0.00017,24.89702]
[1777950990907,38.12,80629.48,0.0,-0.47245,0.00017,24.89757]
[1777950990988,38.12,80629.65,0.0,-0.47242,0.00017,24.89749]
[1777950991866,38.12,80629.65,0.0,-0.47242,0.00017,24.89749]
[1777950992013,38.12,80625.69,0.0,-0.47307,0.00017,24.89515]
[1777950992981,38.12,80625.69,0.0,-0.47307,0.00017,24.89515]
[1777950993002,38.12,80618.43,0.0,-0.47429,0.00017,24.89792]
[1777950995014,38.12,80618.29,0.0,-0.47431,0.00017,24.89797]
[1777950995018,38.12,80618.29,0.0,-0.47431,0.00017,24.89797]
[1777950995028,38.12,80618.29,0.0,-0.47431,0.00017,24.89797]
[1777950995024,38.12,80619.3,0.0,-0.47414,0.00017,24.8976]
[1777950995725,38.12,80619.3,0.0,-0.47414,0.00017,24.8976]
[1777950996276,38.12,80619.3,0.0,-0.47414,0.00017,24.8976]
[1777950996733,38.12,80618.22,0.0,-0.47432,0.00017,24.89799]
[1777951001768,38.12,80614.61,0.0,-0.47492,0.00017,24.89927]
[1777951006803,38.12,80612.71,0.0,-0.47524,0.00017,24.89993]
[1777951011837,38.12,80610.27,0.0,-0.47565,0.00017,24.90074]
[1777951018642,38.12,80609.61,0.0,-0.47576,0.00017,24.90096]
[1777951023921,38.11,80605.64,0.0,-0.47642,0.00017,24.90221]
[1777951028956,38.1,80606.05,0.0,-0.47635,0.00017,24.90208]
[1777951033991,38.1,80603.18,0.0,-0.47683,0.00017,24.90295]
[1777951040033,38.1,80601.81,0.0,-0.47706,0.00017,24.90335]
[1777951045070,38.1,80602.36,0.0,-0.47697,0.00017,24.90319]
[1777951050103,38.1,80600.92,0.0,-0.47721,0.00017,24.90361]
[1777951055138,38.1,80600.53,0.0,-0.47727,0.00017,24.89978]
[1777951062941,38.1,80600.42,0.0,-0.47729,0.00017,24.89981]
[1777951063584,38.1,80611.78,0.0,-0.47539,0.00017,24.89627]
[1777951064630,38.1,80620.91,0.0,-0.47386,0.00017,24.89302]
[1777951066260,38.1,80621.8,0.0,-0.47371,0.00017,24.89268]
[1777951067167,38.1,80622.39,0.0,-0.47362,0.00017,24.89246]
[1777951067265,38.1,80622.39,0.0,-0.47362,0.00017,24.89246]
[1777951067878,38.1,80622.39,0.0,-0.47362,0.00017,24.89246]
[1777951067894,38.1,80622.39,0.0,-0.47362,0.00017,24.89246]
[1777951068040,38.1,80622.39,0.0,-0.47362,0.00017,24.89246]
[1777951068071,38.1,80622.39,0.0,-0.47362,0.00017,24.89246]
[1777951068141,38.1,80626.22,0.0,-0.47298,0.00017,24.89096]
[1777951068241,38.1,80626.22,0.0,-0.47298,0.00017,24.89096]
[1777951068282,38.1,80626.22,0.0,-0.47298,0.00017,24.89096]
[1777951068443,38.1,80626.22,0.0,-0.47298,0.00017,24.89096]
[1777951068460,38.1,80626.22,0.0,-0.47298,0.00017,24.89096]
[1777951068690,38.1,80626.22,0.0,-0.47298,0.00017,24.89096]
[1777951068701,38.1,80626.22,0.0,-0.47298,0.00017,24.89096]
[1777951068739,38.1,80630.28,0.0,-0.4723,0.00017,24.8893]
[1777951069951,38.1,80630.28,0.0,-0.4723,0.00017,24.8893]
[1777951070034,38.1,80631.46,0.0,-0.4721,0.00017,24.8888]
[1777951072863,38.1,80638.43,0.0,-0.47093,0.00017,24.88575]
[1777951073598,38.1,80638.43,0.0,-0.47093,0.00017,24.88575]
[1777951074108,38.09,80638.95,0.0,-0.47085,0.00017,24.88551]
[1777951079120,38.09,80640.23,0.0,-0.47063,0.00017,24.88491]
[1777951083132,38.09,80646.39,0.0,-0.4696,0.00017,24.88198]
[1777951086102,38.09,80652.52,0.0,-0.46858,0.00017,24.87891]
[1777951091118,38.09,80654.17,0.0,-0.46831,0.00017,24.87807]
[1777951093227,38.1,80659.7,0.0,-0.46739,0.00017,24.87513]
[1777951097831,38.1,80661.88,0.0,-0.46702,0.00017,24.87394]
[1777951098142,38.1,80664.66,0.0,-0.46656,0.00017,24.87239]
[1777951103165,38.11,80667.58,0.0,-0.46608,0.00017,24.87073]
[1777951108169,38.12,80669.24,0.0,-0.4658,0.00017,24.86978]
[1777951113184,38.12,80668.95,0.0,-0.46585,0.00017,24.86602]
[1777951115119,38.13,80661.85,0.0,-0.46704,0.00017,24.87008]
[1777951116147,38.13,80669.04,0.0,-0.46584,0.00017,24.86598]
[1777951121156,38.13,80671.04,0.0,-0.46551,0.00017,24.86482]
[1777951124166,38.14,80678.87,0.0,-0.46421,0.00017,24.86005]
[1777951126555,38.14,80678.74,0.0,-0.46423,0.00017,24.86014]
[1777951126570,38.14,80678.74,0.0,-0.46423,0.00017,24.86014]
[1777951127188,38.14,80679.57,0.0,-0.46409,0.00017,24.85962]
[1777951132198,38.14,80679.29,0.0,-0.46414,0.00017,24.85981]
[1777951134840,38.15,80678.27,0.0,-0.46432,0.00017,24.86047]
[1777951135194,38.15,80677.09,0.0,-0.46451,0.00017,24.86121]
[1777951140226,38.15,80674.09,0.0,-0.46501,0.00017,24.86305]
[1777951143555,38.15,80675.99,0.0,-0.4647,0.00017,24.8619]
[1777951143758,38.15,80675.99,0.0,-0.4647,0.00017,24.8619]
[1777951147785,38.15,80682.58,0.0,-0.4636,0.00017,24.85776]
[1777951153123,38.16,80684.21,0.0,-0.46333,0.00017,24.85671]
[1777951153195,38.16,80684.21,0.0,-0.46333,0.00017,24.85671]
[1777951153464,38.16,80684.39,0.0,-0.4633,0.00017,24.85659]
[1777951153494,38.16,80684.39,0.0,-0.4633,0.00017,24.85659]
[1777951153506,38.16,80684.39,0.0,-0.4633,0.00017,24.85659]
[1777951154202,38.16,80693.39,0.0,-0.46181,0.00017,24.85055]
[1777951154906,38.16,80693.39,0.0,-0.46181,0.00017,24.85055]
[1777951154915,38.16,80693.39,0.0,-0.46181,0.00017,24.85055]
[1777951154935,38.16,80693.39,0.0,-0.46181,0.00017,24.85055]
[1777951154940,38.16,80693.39,0.0,-0.46181,0.00017,24.85055]
[1777951155932,38.16,80696.5,0.0,-0.46129,0.00017,24.84839]
[1777951156254,38.15,80697.09,0.0,-0.46119,0.00017,24.84797]
[1777951156910,38.15,80697.09,0.0,-0.46119,0.00017,24.84797]
[1777951156977,38.15,80697.47,0.0,-0.46113,0.00017,24.8477]
[1777951159912,38.15,80697.47,0.0,-0.46113,0.00017,24.8477]
[1777951159927,38.15,80697.47,0.0,-0.46113,0.00017,24.8477]
[1777951159937,38.15,80695.91,0.0,-0.46139,0.00017,24.8488]
[1777951161059,38.15,80695.91,0.0,-0.46139,0.00017,24.8488]
[1777951161163,38.16,80695.47,0.0,-0.46146,0.00017,24.84911]
[1777951162085,38.16,80687.94,0.0,-0.46271,0.00017,24.85425]
[1777951163897,38.15,80684.15,0.0,-0.46334,0.00017,24.85674]
[1777951168931,38.15,80686.49,0.0,-0.46295,0.00017,24.85521]
[1777951173967,38.15,80687.86,0.0,-0.46272,0.00017,24.85034]
[1777951178795,38.15,80690.55,0.0,-0.46227,0.00017,24.84852]
[1777951179003,38.15,80696.3,0.0,-0.46131,0.00017,24.84455]
[1777951180113,38.15,80703.2,0.0,-0.46017,0.00017,24.8396]
[1777951183030,38.15,80716.19,0.0,-0.45801,0.00017,24.82971]
[1777951183906,38.15,80716.19,0.0,-0.45801,0.00017,24.82971]
[1777951183916,38.15,80716.19,0.0,-0.45801,0.00017,24.82971]
[1777951184229,38.15,80719.37,0.0,-0.45748,0.00017,24.82717]
[1777951185183,38.15,80719.37,0.0,-0.45748,0.00017,24.82717]
[1777951185234,38.15,80719.37,0.0,-0.45748,0.00017,24.82717]
[1777951186649,38.15,80723.6,0.0,-0.45677,0.00017,24.82372]
[1777951186685,38.15,80723.6,0.0,-0.45677,0.00017,24.82372]
[1777951186726,38.15,80723.6,0.0,-0.45677,0.00017,24.82372]
[1777951186844,38.15,80723.6,0.0,-0.45677,0.00017,24.82372]
[1777951186865,38.15,80723.6,0.0,-0.45677,0.00017,24.82372]
[1777951187166,38.15,80723.6,0.0,-0.45677,0.00017,24.82372]
[1777951187261,38.15,80723.6,0.0,-0.45677,0.00017,24.82372]
[1777951187267,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951187389,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951187411,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951187622,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951187766,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951187799,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951187989,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951188011,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951188021,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951188040,38.15,80724.19,0.0,-0.45667,0.00017,24.82323]
[1777951188085,38.14,80727.59,0.0,-0.45611,0.00017,24.8204]
[1777951190080,38.14,80721.24,0.0,-0.45716,0.00017,24.82564]
[1777951193611,38.14,80721.42,0.0,-0.45713,0.00017,24.82549]
[1777951193620,38.14,80721.42,0.0,-0.45713,0.00017,24.82549]
[1777951194211,38.14,80722.44,0.0,-0.45696,0.00017,24.82465]
[1777951197231,38.14,80728.73,0.0,-0.45592,0.00017,24.81942]
[1777951197926,38.14,80728.73,0.0,-0.45592,0.00017,24.81942]
[1777951198239,38.14,80732.9,0.0,-0.45522,0.00017,24.81585]
[1777951200294,38.14,80739.16,0.0,-0.45418,0.00017,24.81038]
[1777951201236,38.14,80731.04,0.0,-0.45553,0.00017,24.81746]
[1777951201392,38.14,80731.04,0.0,-0.45553,0.00017,24.81746]
[1777951202286,38.14,80734.12,0.0,-0.45502,0.00017,24.81482]
[1777951203392,38.14,80733.89,0.0,-0.45506,0.00017,24.81502]
[1777951204283,38.14,80736.62,0.0,-0.45461,0.00017,24.81264]
[1777951209297,38.14,80740.15,0.0,-0.45402,0.00017,24.80953]
[1777951214310,38.15,80739.71,0.0,-0.4541,0.00017,24.80994]
[1777951218310,38.15,80733.63,0.0,-0.45511,0.00017,24.81529]
[1777951223315,38.15,80732.37,0.0,-0.45532,0.00017,24.81639]
[1777951225338,38.15,80726.54,0.0,-0.45629,0.00017,24.82133]
[1777951225949,38.15,80726.54,0.0,-0.45629,0.00017,24.82133]
[1777951226338,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951226352,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951226408,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951226744,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951226779,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951226844,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951227065,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951227093,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951227266,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951227296,38.15,80727.03,0.0,-0.45621,0.00017,24.82093]
[1777951227345,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227489,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227530,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227553,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227689,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227692,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227739,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227760,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227803,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227890,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227894,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951227924,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951228092,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951228101,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951228130,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951228352,38.15,80751.87,0.0,-0.45209,0.00017,24.79884]
[1777951228351,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228376,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228399,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228448,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228562,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228610,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228717,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228722,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228735,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228759,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228923,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228941,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228954,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951228957,38.16,80751.84,0.0,-0.45209,0.00017,24.79888]
[1777951229354,38.16,80766.49,0.0,-0.44967,0.00017,24.78462]
[1777951230363,38.16,80772.17,0.0,-0.44873,0.00017,24.77885]
[1777951231368,38.16,80780.67,0.0,-0.44732,0.00017,24.766]
[1777951232255,38.16,80780.67,0.0,-0.44732,0.00017,24.766]
[1777951232375,38.16,80772.63,0.0,-0.44865,0.00017,24.77443]
[1777951233816,38.16,80772.79,0.0,-0.44862,0.00017,24.77426]
[1777951233842,38.16,80772.79,0.0,-0.44862,0.00017,24.77426]
[1777951234388,38.16,80772.89,0.0,-0.44861,0.00017,24.77417]
[1777951239417,38.17,80777.29,0.0,-0.44788,0.00017,24.76962]
[1777951244433,38.17,80781.78,0.0,-0.44714,0.00017,24.76486]
[1777951245836,38.17,80782.27,0.0,-0.44706,0.00017,24.76433]
[1777951246330,38.17,80782.57,0.0,-0.44701,0.00017,24.76401]
[1777951246690,38.17,80782.57,0.0,-0.44701,0.00017,24.76401]
[1777951247294,38.16,80785.17,0.0,-0.44658,0.00017,24.7612]
[1777951247942,38.16,80785.17,0.0,-0.44658,0.00017,24.7612]
[1777951248166,38.16,80785.17,0.0,-0.44658,0.00017,24.7612]
[1777951248225,38.16,80796.1,0.0,-0.44477,0.00017,24.74905]
[1777951251302,38.16,80798.63,0.0,-0.44435,0.00017,24.74617]
[1777951251402,38.16,80799.93,0.0,-0.44413,0.00017,24.74468]
[1777951254294,38.16,80800.42,0.0,-0.44405,0.00017,24.74411]
[1777951254306,38.16,80800.42,0.0,-0.44405,0.00017,24.74411]
[1777951254355,38.16,80799.44,0.0,-0.44421,0.00017,24.74523]
[1777951259571,38.16,80801.88,0.0,-0.44381,0.00017,24.74241]
[1777951261466,38.16,80805.82,0.0,-0.44316,0.00017,24.73784]
[1777951261484,38.16,80805.82,0.0,-0.44316,0.00017,24.73784]
[1777951261517,38.16,80805.82,0.0,-0.44316,0.00017,24.73784]
[1777951261646,38.16,80814.97,0.0,-0.44165,0.00017,24.72692]
[1777951262797,38.16,80814.97,0.0,-0.44165,0.00017,24.72692]
[1777951262841,38.16,80814.97,0.0,-0.44165,0.00017,24.72692]
[1777951263071,38.16,80814.97,0.0,-0.44165,0.00017,24.72692]
[1777951263155,38.16,80814.97,0.0,-0.44165,0.00017,24.72692]
[1777951263726,38.16,80817.2,0.0,-0.44128,0.00017,24.72423]
[1777951263759,38.16,80817.2,0.0,-0.44128,0.00017,24.72423]
[1777951263845,38.16,80817.2,0.0,-0.44128,0.00017,24.72423]
[1777951263911,38.16,80817.2,0.0,-0.44128,0.00017,24.72423]
[1777951263954,38.16,80817.2,0.0,-0.44128,0.00017,24.72423]
[1777951263962,38.16,80817.2,0.0,-0.44128,0.00017,24.72423]
[1777951264193,38.16,80817.2,0.0,-0.44128,0.00017,24.72423]
[1777951264307,38.16,80804.1,0.0,-0.44345,0.00017,24.73987]
[1777951265616,38.16,80789.16,0.0,-0.44592,0.00017,24.75681]
[1777951267604,38.16,80787.93,0.0,-0.44612,0.00017,24.75816]
[1777951267624,38.16,80787.93,0.0,-0.44612,0.00017,24.75816]
[1777951267750,38.16,80787.93,0.0,-0.44612,0.00017,24.75816]
[1777951267773,38.16,80787.93,0.0,-0.44612,0.00017,24.75816]
[1777951268101,38.16,80787.93,0.0,-0.44612,0.00017,24.75816]
[1777951268126,38.16,80787.93,0.0,-0.44612,0.00017,24.75816]
[1777951268194,38.16,80790.47,0.0,-0.4457,0.00017,24.75536]
[1777951268905,38.16,80790.47,0.0,-0.4457,0.00017,24.75536]
[1777951268938,38.16,80790.47,0.0,-0.4457,0.00017,24.75536]
[1777951269115,38.16,80790.47,0.0,-0.4457,0.00017,24.75536]
[1777951269147,38.16,80790.47,0.0,-0.4457,0.00017,24.75536]
[1777951269248,38.16,80791.19,0.0,-0.44558,0.00017,24.75455]
[1777951270018,38.16,80791.19,0.0,-0.44558,0.00017,24.75455]
[1777951270028,38.16,80791.19,0.0,-0.44558,0.00017,24.75455]
[1777951270349,38.16,80789.25,0.0,-0.4459,0.00017,24.75669]
[1777951271131,38.16,80789.25,0.0,-0.4459,0.00017,24.75669]
[1777951271141,38.16,80789.25,0.0,-0.4459,0.00017,24.75669]
[1777951271387,38.16,80795.06,0.0,-0.44494,0.00017,24.75021]
[1777951271547,38.16,80795.06,0.0,-0.44494,0.00017,24.75021]
[1777951272161,38.16,80795.06,0.0,-0.44494,0.00017,24.75021]
[1777951272236,38.16,80797.33,0.0,-0.44456,0.00017,24.74763]
[1777951274762,38.16,80792.15,0.0,-0.44542,0.00017,24.75345]
[1777951274774,38.16,80792.15,0.0,-0.44542,0.00017,24.75345]
[1777951275014,38.16,80792.15,0.0,-0.44542,0.00017,24.75345]
[1777951275092,38.16,80791.78,0.0,-0.44548,0.00017,24.75386]
[1777951277324,38.16,80791.78,0.0,-0.44548,0.00017,24.75385]
[1777951277338,38.16,80791.78,0.0,-0.44548,0.00017,24.75385]
[1777951277425,38.16,80782.18,0.0,-0.44706,0.00017,24.76435]
[1777951278852,38.16,80780.5,0.0,-0.44734,0.00017,24.76614]
[1777951279402,38.16,80780.68,0.0,-0.44731,0.00017,24.76595]
[1777951280875,38.16,80779.22,0.0,-0.44755,0.00017,24.7675]
[1777951280891,38.16,80779.22,0.0,-0.44755,0.00017,24.7675]
[1777951281434,38.16,80777.82,0.0,-0.44779,0.00017,24.76899]
[1777951286448,38.16,80775.5,0.0,-0.44817,0.00017,24.77144]
[1777951291454,38.16,80772.29,0.0,-0.44871,0.00017,24.77478]
[1777951296461,38.16,80771.34,0.0,-0.44886,0.00017,24.77178]
[1777951301490,38.16,80770.83,0.0,-0.44894,0.00017,24.77231]
[1777951304434,38.16,80763.83,0.0,-0.4501,0.00017,24.77939]
[1777951307394,38.17,80759.62,0.0,-0.45081,0.00017,24.78358]
[1777951308461,38.17,80765.72,0.0,-0.4498,0.00017,24.77755]
[1777951313470,38.17,80767.88,0.0,-0.44944,0.00017,24.77539]
[1777951318476,38.17,80769.06,0.0,-0.44925,0.00017,24.77421]
[1777951323485,38.17,80770.12,0.0,-0.44907,0.00017,24.77315]
[1777951326376,38.18,80769.65,0.0,-0.44915,0.00017,24.77364]
[1777951326425,38.17,80781.5,0.0,-0.44719,0.00017,24.76126]
[1777951326509,38.17,80781.5,0.0,-0.44719,0.00017,24.76126]
[1777951326589,38.17,80781.5,0.0,-0.44719,0.00017,24.76126]
[1777951326646,38.17,80781.5,0.0,-0.44719,0.00017,24.76126]
[1777951327046,38.17,80781.16,0.0,-0.44725,0.00017,24.76163]
[1777951328312,38.17,80796.99,0.0,-0.44463,0.00017,24.74419]
[1777951329214,38.17,80798.02,0.0,-0.44446,0.00017,24.74302]
[1777951330309,38.17,80798.02,0.0,-0.44446,0.00017,24.74302]
[1777951330394,38.17,80797.94,0.0,-0.44447,0.00017,24.74311]
[1777951335416,38.17,80801.44,0.0,-0.44389,0.00017,24.73908]
[1777951340421,38.17,80803.83,0.0,-0.44349,0.00017,24.7363]
[1777951342326,38.17,80804.13,0.0,-0.44344,0.00017,24.73595]
[1777951342423,38.17,80805.43,0.0,-0.44323,0.00017,24.73443]
[1777951345710,38.17,80801.86,0.0,-0.44382,0.00017,24.73857]
[1777951345812,38.17,80801.86,0.0,-0.44382,0.00017,24.73857]
[1777951345824,38.17,80801.86,0.0,-0.44382,0.00017,24.73857]
[1777951346183,38.17,80802.19,0.0,-0.44376,0.00017,24.73819]
[1777951348331,38.17,80795.16,0.0,-0.44492,0.00017,24.74621]
[1777951349180,38.17,80795.16,0.0,-0.44492,0.00017,24.74621]
[1777951349338,38.17,80786.59,0.0,-0.44634,0.00017,24.75571]
[1777951352227,38.17,80781.51,0.0,-0.44717,0.00017,24.75721]
[1777951354515,38.16,80794.58,0.0,-0.44501,0.00017,24.74285]
[1777951360281,38.16,80793.54,0.0,-0.44518,0.00017,24.74401]
[1777951365317,38.16,80790.35,0.0,-0.44571,0.00017,24.74756]
[1777951370351,38.16,80789.08,0.0,-0.44592,0.00017,24.74896]
[1777951373376,38.16,80781.75,0.0,-0.44713,0.00017,24.75691]
[1777951378407,38.16,80780.71,0.0,-0.4473,0.00017,24.75801]
[1777951382702,38.16,80781.12,0.0,-0.44723,0.00017,24.75756]
[1777951382706,38.16,80781.12,0.0,-0.44723,0.00017,24.75756]
[1777951383443,38.16,80779.84,0.0,-0.44744,0.00017,24.75892]
[1777951384449,38.16,80773.44,0.0,-0.4485,0.00017,24.76564]
[1777951385457,38.16,80766.77,0.0,-0.4496,0.00017,24.77244]
[1777951387029,38.16,80764.97,0.0,-0.4499,0.00017,24.77425]
[1777951387055,38.16,80764.97,0.0,-0.4499,0.00017,24.77425]
[1777951387382,38.16,80764.97,0.0,-0.4499,0.00017,24.77425]
[1777951387484,38.16,80765.17,0.0,-0.44987,0.00017,24.77404]
[1777951387965,38.16,80765.17,0.0,-0.44987,0.00017,24.77404]
[1777951388477,38.16,80765.17,0.0,-0.44987,0.00017,24.77404]
[1777951393512,38.16,80765.03,0.0,-0.44989,0.00017,24.77418]
[1777951396539,38.16,80758.6,0.0,-0.45096,0.00017,24.78051]
[1777951397522,38.16,80758.6,0.0,-0.45096,0.00017,24.78051]
[1777951397540,38.16,80751.56,0.0,-0.45213,0.00017,24.78725]
[1777951399413,38.16,80750.38,0.0,-0.45232,0.00017,24.78837]
[1777951399423,38.16,80750.38,0.0,-0.45232,0.00017,24.78837]
[1777951399554,38.16,80746.49,0.0,-0.45297,0.00017,24.79199]
[1777951404567,38.17,80746.84,0.0,-0.45292,0.00017,24.7917]
[1777951404589,38.17,80753.47,0.0,-0.45182,0.00017,24.78551]
[1777951409610,38.17,80757.99,0.0,-0.45107,0.00017,24.78121]
[1777951410351,38.17,80757.99,0.0,-0.45107,0.00017,24.78121]
[1777951410364,38.17,80757.99,0.0,-0.45107,0.00017,24.78121]
[1777951410368,38.17,80757.42,0.0,-0.45117,0.00017,24.78177]
[1777951415711,38.18,80758.71,0.0,-0.45095,0.00017,24.77659]
[1777951420793,38.18,80755.99,0.0,-0.45141,0.00017,24.77926]
[1777951429931,38.19,80759.38,0.0,-0.45086,0.00017,24.77606]
[1777951435809,38.2,80758.4,0.0,-0.45103,0.00017,24.77706]
[1777951438828,38.2,80751.67,0.0,-0.45214,0.00017,24.7835]
[1777951443410,38.21,80766.84,0.0,-0.44964,0.00017,24.76878]
[1777951449266,38.21,80768.32,0.0,-0.4494,0.00017,24.76733]
[1777951455569,38.22,80764.44,0.0,-0.45005,0.00017,24.77128]
[1777951460986,38.23,80764.03,0.0,-0.45012,0.00017,24.77176]
[1777951464013,38.23,80763.01,0.0,-0.45029,0.00017,24.77279]
[1777951464570,38.23,80762.54,0.0,-0.45038,0.00017,24.77328]
[1777951465639,38.24,80768.44,0.0,-0.4494,0.00017,24.7674]
[1777951466482,38.24,80768.44,0.0,-0.4494,0.00017,24.7674]
[1777951466486,38.24,80768.44,0.0,-0.4494,0.00017,24.7674]
[1777951466548,38.24,80768.44,0.0,-0.4494,0.00017,24.7674]
[1777951466567,38.24,80768.44,0.0,-0.4494,0.00017,24.7674]
[1777951466613,38.24,80768.44,0.0,-0.4494,0.00017,24.7674]
[1777951466556,38.24,80767.62,0.0,-0.44954,0.00017,24.76824]
[1777951471477,38.24,80772.96,0.0,-0.44866,0.00017,24.76282]
[1777951471493,38.24,80772.96,0.0,-0.44866,0.00017,24.76282]
[1777951471550,38.24,80774.06,0.0,-0.44847,0.00017,24.75773]
[1777951475105,38.24,80773.88,0.0,-0.4485,0.00017,24.75792]
[1777951475124,38.24,80773.88,0.0,-0.4485,0.00017,24.75792]
[1777951475257,38.24,80773.88,0.0,-0.4485,0.00017,24.75792]
[1777951475299,38.24,80773.88,0.0,-0.4485,0.00017,24.75792]
[1777951475317,38.24,80773.88,0.0,-0.4485,0.00017,24.75792]
[1777951475394,38.24,80775.04,0.0,-0.44831,0.00017,24.75673]
[1777951477200,38.24,80778.44,0.0,-0.44775,0.00017,24.75318]
[1777951477213,38.24,80778.44,0.0,-0.44775,0.00017,24.75318]
[1777951477315,38.24,80779.42,0.0,-0.44759,0.00017,24.75214]
[1777951482240,38.24,80776.36,0.0,-0.44809,0.00017,24.75533]
[1777951482523,38.24,80776.36,0.0,-0.44809,0.00017,24.75533]
[1777951482600,38.24,80776.36,0.0,-0.44809,0.00017,24.75533]
[1777951482563,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951482719,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951482745,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951482926,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951482951,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951483170,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951483190,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951483374,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951483397,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951483585,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951483605,38.24,80775.4,0.0,-0.44825,0.00017,24.75632]
[1777951483586,38.24,80785.25,0.0,-0.44662,0.00017,24.74586]
[1777951483790,38.24,80785.25,0.0,-0.44662,0.00017,24.74586]
[1777951483811,38.24,80785.25,0.0,-0.44662,0.00017,24.74586]
[1777951483993,38.24,80785.25,0.0,-0.44662,0.00017,24.74586]
[1777951484018,38.24,80785.25,0.0,-0.44662,0.00017,24.74586]
[1777951484032,38.24,80785.25,0.0,-0.44662,0.00017,24.74586]
[1777951484512,38.24,80787.86,0.0,-0.44619,0.00017,24.74303]
[1777951486163,38.23,80782.95,0.0,-0.44699,0.00017,24.74832]
[1777951488940,38.23,80783.38,0.0,-0.44692,0.00017,24.74785]
[1777951488950,38.23,80783.38,0.0,-0.44692,0.00017,24.74785]
[1777951489603,38.23,80783.82,0.0,-0.44685,0.00017,24.74736]
[1777951494614,38.23,80781.32,0.0,-0.44726,0.00017,24.75001]
[1777951498728,38.23,80784.47,0.0,-0.44673,0.00017,24.7466]
[1777951499585,38.22,80788.58,0.0,-0.44605,0.00017,24.74212]
[1777951502843,38.23,80793.86,0.0,-0.44518,0.00017,24.73629]
[1777951502976,38.23,80793.86,0.0,-0.44518,0.00017,24.73629]
[1777951503493,38.23,80790.9,0.0,-0.44567,0.00017,24.73958]
[1777951506207,38.23,80790.72,0.0,-0.4457,0.00017,24.73979]
[1777951506379,38.23,80790.44,0.0,-0.44575,0.00017,24.74009]
[1777951508842,38.23,80791.66,0.0,-0.44555,0.00017,24.73873]
[1777951509326,38.22,80792.41,0.0,-0.44542,0.00017,24.7379]
[1777951514357,38.22,80797.31,0.0,-0.44461,0.00017,24.73238]
[1777951514401,38.22,80797.31,0.0,-0.44461,0.00017,24.73238]
[1777951514528,38.22,80797.31,0.0,-0.44461,0.00017,24.73238]
[1777951514571,38.22,80797.31,0.0,-0.44461,0.00017,24.73238]
[1777951514579,38.22,80797.31,0.0,-0.44461,0.00017,24.73238]
[1777951514680,38.23,80801.82,0.0,-0.44387,0.00017,24.72725]
[1777951515574,38.23,80808.93,0.0,-0.4427,0.00016,24.71896]
[1777951519066,38.23,80810.87,0.0,-0.44238,0.00016,24.7167]
[1777951519110,38.23,80810.87,0.0,-0.44238,0.00016,24.7167]
[1777951519631,38.23,80815.37,0.0,-0.44164,0.00016,24.71131]
[1777951520691,38.23,80826.65,0.0,-0.43978,0.00016,24.69741]
[1777951521637,38.23,80826.65,0.0,-0.43978,0.00016,24.69741]
[1777951521657,38.23,80826.65,0.0,-0.43978,0.00016,24.69741]
[1777951521608,38.23,80827.88,0.0,-0.43958,0.00016,24.69587]
[1777951521889,38.23,80827.88,0.0,-0.43958,0.00016,24.69587]
[1777951522173,38.23,80827.88,0.0,-0.43958,0.00016,24.69587]
[1777951522205,38.23,80827.88,0.0,-0.43958,0.00016,24.69587]
[1777951522391,38.23,80827.88,0.0,-0.43958,0.00016,24.69587]
[1777951522411,38.23,80827.88,0.0,-0.43958,0.00016,24.69587]
[1777951522599,38.23,80827.88,0.0,-0.43958,0.00016,24.69587]
[1777951522619,38.23,80832.9,0.0,-0.43876,0.00016,24.68949]
[1777951523148,38.23,80832.9,0.0,-0.43876,0.00016,24.68949]
[1777951523654,38.24,80826.59,0.0,-0.4398,0.00016,24.69752]
[1777951525537,38.24,80825.21,0.0,-0.44002,0.00016,24.69926]
[1777951525546,38.24,80825.21,0.0,-0.44002,0.00016,24.69926]
[1777951525638,38.24,80827.63,0.0,-0.43963,0.00016,24.69623]
[1777951530646,38.24,80825.7,0.0,-0.43995,0.00016,24.6987]
[1777951531745,38.24,80819.52,0.0,-0.44096,0.00016,24.70239]
[1777951535629,38.25,80811.75,0.0,-0.44225,0.00016,24.71182]
[1777951537652,38.25,80805.58,0.0,-0.44327,0.00016,24.71913]
[1777951542745,38.25,80804.01,0.0,-0.44353,0.00016,24.72099]
[1777951547407,38.25,80808.1,0.0,-0.44286,0.00016,24.71625]
[1777951547657,38.26,80798.68,0.0,-0.44441,0.00016,24.72716]
[1777951548661,38.26,80792.26,0.0,-0.44547,0.00017,24.73439]
[1777951549711,38.26,80788.5,0.0,-0.44609,0.00017,24.73853]
[1777951551165,38.26,80785.0,0.0,-0.44667,0.00017,24.74233]
[1777951551178,38.26,80785.0,0.0,-0.44667,0.00017,24.74233]
[1777951551639,38.25,80786.71,0.0,-0.44639,0.00017,24.74047]
[1777951556661,38.25,80783.21,0.0,-0.44696,0.00017,24.74421]
[1777951558384,38.25,80783.3,0.0,-0.44695,0.00017,24.7441]
[1777951558398,38.25,80783.3,0.0,-0.44695,0.00017,24.7441]
[1777951558723,38.25,80778.05,0.0,-0.44781,0.00017,24.74966]
[1777951563749,38.24,80776.54,0.0,-0.44806,0.00017,24.75121]
[1777951568764,38.24,80778.69,0.0,-0.4477,0.00017,24.7489]
[1777951572068,38.23,80777.14,0.0,-0.44795,0.00017,24.7505]
[1777951572112,38.23,80777.14,0.0,-0.44795,0.00017,24.7505]
[1777951572247,38.23,80777.14,0.0,-0.44795,0.00017,24.7505]
[1777951572293,38.23,80777.14,0.0,-0.44795,0.00017,24.7505]
[1777951572768,38.23,80776.85,0.0,-0.44799,0.00017,24.75079]
[1777951573609,38.23,80768.36,0.0,-0.4494,0.00017,24.75951]
[1777951575797,38.23,80767.34,0.0,-0.44957,0.00017,24.76053]
[1777951576665,38.23,80762.79,0.0,-0.45032,0.00017,24.76507]
[1777951576803,38.23,80762.79,0.0,-0.45032,0.00017,24.76507]
[1777951577699,38.23,80754.62,0.0,-0.45167,0.00017,24.77298]
[1777951577797,38.23,80754.62,0.0,-0.45167,0.00017,24.77298]
[1777951578666,38.23,80753.06,0.0,-0.45193,0.00017,24.77445]
[1777951580730,38.23,80746.08,0.0,-0.45309,0.00017,24.78094]
[1777951582756,38.23,80738.23,0.0,-0.45439,0.00017,24.788]
[1777951583676,38.23,80738.23,0.0,-0.45439,0.00017,24.788]
[1777951583690,38.23,80738.23,0.0,-0.45439,0.00017,24.788]
[1777951583777,38.23,80735.6,0.0,-0.45482,0.00017,24.79031]
[1777951585856,38.24,80735.05,0.0,-0.45492,0.00017,24.7908]
[1777951586769,38.24,80734.23,0.0,-0.45505,0.00017,24.79152]
[1777951591720,38.24,80742.57,0.0,-0.45367,0.00017,24.7802]
[1777951596722,38.24,80741.53,0.0,-0.45384,0.00017,24.78117]
[1777951601731,38.25,80746.71,0.0,-0.45299,0.00017,24.77652]
[1777951604789,38.25,80756.51,0.0,-0.45137,0.00017,24.76737]
[1777951609796,38.26,80755.9,0.0,-0.45148,0.00017,24.76799]
[1777951614799,38.26,80756.43,0.0,-0.4514,0.00017,24.76751]
[1777951615766,38.27,80748.91,0.0,-0.45264,0.00017,24.7746]
[1777951620798,38.27,80745.6,0.0,-0.45319,0.00017,24.77767]
[1777951625826,38.28,80743.72,0.0,-0.45351,0.00017,24.77942]
[1777951630827,38.28,80748.08,0.0,-0.45279,0.00017,24.77548]
[1777951634847,38.29,80753.84,0.0,-0.45185,0.00017,24.77013]
[1777951636444,38.29,80754.58,0.0,-0.45172,0.00017,24.76944]
[1777951636490,38.29,80754.58,0.0,-0.45172,0.00017,24.76944]
[1777951636528,38.29,80754.58,0.0,-0.45172,0.00017,24.76944]
[1777951636637,38.29,80754.58,0.0,-0.45172,0.00017,24.76944]
[1777951636683,38.29,80754.58,0.0,-0.45172,0.00017,24.76944]
[1777951636735,38.29,80754.58,0.0,-0.45172,0.00017,24.76944]
[1777951636802,38.29,80754.58,0.0,-0.45172,0.00017,24.76944]
[1777951636806,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951636933,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951636952,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951637174,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951637192,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951637421,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951637461,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951637621,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951637642,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951637821,38.29,80760.86,0.0,-0.45069,0.00017,24.7634]
[1777951637743,38.29,80771.23,0.0,-0.44897,0.00017,24.75307]
[1777951637851,38.29,80771.23,0.0,-0.44897,0.00017,24.75307]
[1777951638045,38.29,80771.23,0.0,-0.44897,0.00017,24.75307]
[1777951638059,38.29,80771.23,0.0,-0.44897,0.00017,24.75307]
[1777951638068,38.29,80771.23,0.0,-0.44897,0.00017,24.75307]
[1777951638069,38.29,80771.23,0.0,-0.44897,0.00017,24.75307]
[1777951640243,38.29,80771.37,0.0,-0.44895,0.00017,24.75292]
[1777951643565,38.29,80771.76,0.0,-0.44888,0.00017,24.75252]
[1777951643583,38.29,80771.76,0.0,-0.44888,0.00017,24.75252]
[1777951643662,38.29,80771.23,0.0,-0.44897,0.00017,24.75306]
[1777951648734,38.28,80768.79,0.0,-0.44937,0.00017,24.75553]
[1777951650808,38.28,80760.08,0.0,-0.45081,0.00017,24.76415]
[1777951655626,38.29,80754.54,0.0,-0.45173,0.00017,24.76551]
[1777951655638,38.29,80754.54,0.0,-0.45173,0.00017,24.76551]
[1777951655781,38.29,80753.24,0.0,-0.45194,0.00017,24.76675]
[1777951660795,38.29,80752.51,0.0,-0.45207,0.00017,24.76747]
[1777951665799,38.3,80750.62,0.0,-0.45238,0.00017,24.76925]
[1777951670821,38.3,80748.26,0.0,-0.45277,0.00017,24.77145]
[1777951675841,38.3,80747.14,0.0,-0.45296,0.00017,24.77249]
[1777951680854,38.3,80746.44,0.0,-0.45308,0.00017,24.77314]
[1777951685881,38.3,80746.9,0.0,-0.453,0.00017,24.77272]
[1777951689802,38.3,80754.71,0.0,-0.45171,0.00017,24.76545]
[1777951694820,38.3,80755.8,0.0,-0.45153,0.00017,24.76443]
[1777951699834,38.3,80752.68,0.0,-0.45205,0.00017,24.76739]
[1777951704859,38.31,80751.24,0.0,-0.45229,0.00017,24.76876]
[1777951709871,38.31,80751.44,0.0,-0.45226,0.00017,24.76859]
[1777951714880,38.31,80748.29,0.0,-0.45278,0.00017,24.76755]
[1777951719884,38.31,80748.84,0.0,-0.45269,0.00017,24.76706]
[1777951724899,38.32,80748.3,0.0,-0.45278,0.00017,24.76756]
[1777951729924,38.32,80749.07,0.0,-0.45265,0.00017,24.76686]
[1777951734947,38.32,80747.16,0.0,-0.45297,0.00017,24.76862]
[1777951739954,38.32,80747.01,0.0,-0.45299,0.00017,24.76876]
[1777951744186,38.32,80750.98,0.0,-0.45234,0.00017,24.7651]
[1777951744212,38.32,80750.98,0.0,-0.45234,0.00017,24.7651]
[1777951744240,38.32,80750.98,0.0,-0.45234,0.00017,24.7651]
[1777951744402,38.32,80750.98,0.0,-0.45234,0.00017,24.7651]
[1777951744431,38.32,80750.98,0.0,-0.45234,0.00017,24.7651]
[1777951744547,38.32,80750.98,0.0,-0.45234,0.00017,24.7651]
[1777951744823,38.32,80750.98,0.0,-0.45234,0.00017,24.7651]
[1777951744852,38.32,80750.98,0.0,-0.45234,0.00017,24.7651]
[1777951744923,38.32,80751.03,0.0,-0.45233,0.00017,24.76505]
[1777951745129,38.32,80751.03,0.0,-0.45233,0.00017,24.76505]
[1777951745150,38.32,80751.03,0.0,-0.45233,0.00017,24.76505]
[1777951745281,38.32,80769.05,0.0,-0.44935,0.00017,24.74758]
[1777951746100,38.32,80769.05,0.0,-0.44935,0.00017,24.74758]
[1777951746109,38.32,80769.05,0.0,-0.44935,0.00017,24.74758]
[1777951746904,38.32,80772.63,0.0,-0.44876,0.00017,24.74394]
[1777951747845,38.32,80772.63,0.0,-0.44876,0.00017,24.74394]
[1777951747872,38.32,80782.56,0.0,-0.44712,0.00016,24.73356]
[1777951748899,38.32,80788.7,0.0,-0.44611,0.00016,24.72694]
[1777951749642,38.32,80788.7,0.0,-0.44611,0.00016,24.72694]
[1777951749788,38.32,80788.7,0.0,-0.44611,0.00016,24.72694]
[1777951749925,38.32,80795.96,0.0,-0.44491,0.00016,24.71889]
[1777951755350,38.31,80798.35,0.0,-0.44451,0.00016,24.71616]
[1777951760428,38.31,80797.6,0.0,-0.44463,0.00016,24.71697]
[1777951763684,38.31,80798.06,0.0,-0.44455,0.00016,24.71644]
[1777951763741,38.31,80798.06,0.0,-0.44455,0.00016,24.71644]
[1777951763944,38.31,80795.09,0.0,-0.44504,0.00016,24.71977]
[1777951764963,38.31,80785.61,0.0,-0.44661,0.00017,24.73018]
[1777951768831,38.3,80781.06,0.0,-0.44735,0.00017,24.73504]
[1777951768915,38.3,80779.78,0.0,-0.44757,0.00017,24.73639]
[1777951773921,38.3,80778.55,0.0,-0.44776,0.00017,24.7337]
[1777951774071,38.3,80778.24,0.0,-0.44781,0.00017,24.73402]
[1777951774076,38.3,80778.24,0.0,-0.44781,0.00017,24.73402]
[1777951779086,38.3,80776.2,0.0,-0.44815,0.00017,24.73614]
[1777951784106,38.3,80777.76,0.0,-0.44789,0.00017,24.7345]
[1777951787822,38.3,80777.31,0.0,-0.44796,0.00017,24.73497]
[1777951787844,38.3,80777.31,0.0,-0.44796,0.00017,24.73497]
[1777951788008,38.3,80776.88,0.0,-0.44803,0.00017,24.73541]
[1777951790847,38.3,80773.41,0.0,-0.44861,0.00017,24.73901]
[1777951790887,38.3,80773.41,0.0,-0.44861,0.00017,24.73901]
[1777951792268,38.3,80772.61,0.0,-0.44874,0.00017,24.73983]
[1777951792968,38.3,80772.45,0.0,-0.44877,0.00017,24.73999]
[1777951797975,38.3,80773.46,0.0,-0.4486,0.00017,24.73896]
[1777951800526,38.3,80776.96,0.0,-0.44802,0.00017,24.73532]
[1777951800919,38.3,80780.17,0.0,-0.44749,0.00017,24.73195]
[1777951805937,38.3,80782.02,0.0,-0.44718,0.00017,24.72997]
[1777951810953,38.29,80781.62,0.0,-0.44725,0.00017,24.73038]
[1777951811162,38.29,80781.62,0.0,-0.44725,0.00017,24.73038]
[1777951811440,38.29,80781.26,0.0,-0.4473,0.00017,24.73076]
[1777951812410,38.29,80781.26,0.0,-0.4473,0.00017,24.73076]
[1777951812951,38.29,80788.05,0.0,-0.44618,0.00017,24.72344]
[1777951815879,38.29,80788.97,0.0,-0.44603,0.00017,24.7224]
[1777951815965,38.29,80788.97,0.0,-0.44603,0.00017,24.7224]
[1777951815974,38.29,80788.97,0.0,-0.44603,0.00017,24.7224]
[1777951817028,38.29,80775.95,0.0,-0.44818,0.00017,24.7363]
[1777951817793,38.29,80770.15,0.0,-0.44913,0.00017,24.74225]
[1777951818594,38.29,80769.16,0.0,-0.4493,0.00017,24.74326]
[1777951819578,38.29,80769.16,0.0,-0.4493,0.00017,24.74326]
[1777951819601,38.29,80769.16,0.0,-0.4493,0.00017,24.74326]
[1777951819881,38.29,80769.09,0.0,-0.44931,0.00017,24.74333]
[1777951820361,38.29,80769.09,0.0,-0.44931,0.00017,24.74333]
[1777951820437,38.29,80769.09,0.0,-0.44931,0.00017,24.74333]
[1777951820503,38.29,80769.09,0.0,-0.44931,0.00017,24.74333]
[1777951820524,38.29,80769.09,0.0,-0.44931,0.00017,24.74333]
[1777951820604,38.29,80769.09,0.0,-0.44931,0.00017,24.74333]
[1777951820617,38.29,80769.09,0.0,-0.44931,0.00017,24.74333]
[1777951820706,38.29,80771.87,0.0,-0.44885,0.00017,24.7405]
[1777951826547,38.29,80771.16,0.0,-0.44897,0.00017,24.74122]
[1777951829755,38.29,80783.69,0.0,-0.4469,0.00017,24.72811]
[1777951830905,38.29,80783.69,0.0,-0.4469,0.00017,24.72811]
[1777951830936,38.29,80783.69,0.0,-0.4469,0.00017,24.72811]
[1777951832881,38.29,80784.81,0.0,-0.4467,0.00017,24.72292]
[1777951841674,38.28,80775.65,0.0,-0.44821,0.00017,24.73253]
[1777951846712,38.27,80770.72,0.0,-0.44902,0.00017,24.73757]
[1777951851907,38.27,80771.04,0.0,-0.44896,0.00017,24.73723]
[1777951851945,38.27,80763.24,0.0,-0.45025,0.00017,24.74505]
[1777951857854,38.27,80765.88,0.0,-0.44981,0.00017,24.74239]
[1777951859211,38.26,80763.82,0.0,-0.45015,0.00017,24.74441]
[1777951859226,38.26,80763.82,0.0,-0.45015,0.00017,24.74441]
[1777951861075,38.26,80763.19,0.0,-0.45025,0.00017,24.74503]
[1777951861096,38.26,80763.19,0.0,-0.45025,0.00017,24.74503]
[1777951862016,38.26,80768.16,0.0,-0.44943,0.00017,24.74007]
[1777951867031,38.26,80764.22,0.0,-0.45008,0.00017,24.74401]
[1777951872053,38.26,80765.21,0.0,-0.44992,0.00017,24.74302]
[1777951877076,38.26,80768.96,0.0,-0.4493,0.00017,24.73926]
[1777951882103,38.26,80766.05,0.0,-0.44978,0.00017,24.74219]
[1777951887120,38.26,80766.66,0.0,-0.44968,0.00017,24.74158]
[1777951892137,38.26,80772.44,0.0,-0.44871,0.00017,24.73173]
[1777951897149,38.26,80769.4,0.0,-0.44921,0.00017,24.7348]
[1777951902169,38.25,80766.8,0.0,-0.44964,0.00017,24.73738]
[1777951907179,38.25,80768.29,0.0,-0.44939,0.00017,24.73585]
[1777951912198,38.25,80767.01,0.0,-0.4496,0.00017,24.73714]
[1777951917201,38.25,80765.19,0.0,-0.4499,0.00017,24.73896]
[1777951920613,38.25,80765.68,0.0,-0.44982,0.00017,24.73848]
[1777951920643,38.25,80765.68,0.0,-0.44982,0.00017,24.73848]
[1777951920713,38.25,80765.68,0.0,-0.44982,0.00017,24.73848]
[1777951920963,38.25,80765.68,0.0,-0.44982,0.00017,24.73848]
[1777951921014,38.25,80765.68,0.0,-0.44982,0.00017,24.73848]
[1777951921124,38.25,80765.68,0.0,-0.44982,0.00017,24.73848]
[1777951921086,38.25,80765.8,0.0,-0.4498,0.00017,24.73836]
[1777951921320,38.25,80765.8,0.0,-0.4498,0.00017,24.73836]
[1777951921470,38.25,80765.8,0.0,-0.4498,0.00017,24.73836]
[1777951921793,38.25,80765.8,0.0,-0.4498,0.00017,24.73836]
[1777951921963,38.25,80765.8,0.0,-0.4498,0.00017,24.73836]
[1777951921987,38.25,80765.8,0.0,-0.4498,0.00017,24.73836]
[1777951921993,38.25,80765.8,0.0,-0.4498,0.00017,24.73836]
[1777951922029,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922171,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922199,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922321,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922351,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922374,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922408,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922574,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922589,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922806,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951922826,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951923008,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951923035,38.25,80781.73,0.0,-0.44717,0.00017,24.7219]
[1777951923108,38.25,80789.23,0.0,-0.44592,0.00017,24.71376]
[1777951923215,38.25,80789.23,0.0,-0.44592,0.00017,24.71376]
[1777951923241,38.25,80789.23,0.0,-0.44592,0.00017,24.71376]
[1777951923258,38.25,80789.23,0.0,-0.44592,0.00017,24.71376]
[1777951923270,38.25,80789.23,0.0,-0.44592,0.00017,24.71376]
[1777951923495,38.25,80789.23,0.0,-0.44592,0.00017,24.71376]
[1777951923509,38.25,80789.23,0.0,-0.44592,0.00017,24.71376]
[1777951924153,38.25,80790.23,0.0,-0.44576,0.00017,24.71265]
[1777951924261,38.25,80798.21,0.0,-0.44444,0.00017,24.70371]
[1777951925281,38.25,80798.21,0.0,-0.44444,0.00017,24.70371]
[1777951925292,38.25,80798.21,0.0,-0.44444,0.00017,24.70371]
[1777951926090,38.25,80799.14,0.0,-0.44429,0.00017,24.70266]
[1777951927678,38.25,80798.93,0.0,-0.44432,0.00017,24.70292]
[1777951928158,38.25,80798.88,0.0,-0.44433,0.00017,24.703]
[1777951930917,38.25,80799.36,0.0,-0.44426,0.00017,24.70247]
[1777951930933,38.25,80799.36,0.0,-0.44426,0.00017,24.70247]
[1777951931113,38.25,80798.93,0.0,-0.44433,0.00017,24.70295]
[1777951931391,38.25,80798.93,0.0,-0.44433,0.00017,24.70295]
[1777951931471,38.25,80798.93,0.0,-0.44433,0.00017,24.70295]
[1777951931896,38.25,80781.7,0.0,-0.44717,0.00017,24.72197]
[1777951932905,38.25,80781.7,0.0,-0.44717,0.00017,24.72197]
[1777951933108,38.25,80764.45,0.0,-0.45003,0.00017,24.73974]
[1777951933306,38.25,80764.45,0.0,-0.45003,0.00017,24.73974]
[1777951933701,38.25,80764.45,0.0,-0.45003,0.00017,24.73974]
[1777951934031,38.25,80764.45,0.0,-0.45003,0.00017,24.73974]
[1777951934132,38.25,80764.45,0.0,-0.45003,0.00017,24.73974]
[1777951934132,38.25,80744.71,0.0,-0.4533,0.00017,24.75852]
[1777951934241,38.25,80744.71,0.0,-0.4533,0.00017,24.75852]
[1777951934281,38.25,80744.71,0.0,-0.4533,0.00017,24.75852]
[1777951934420,38.25,80744.71,0.0,-0.4533,0.00017,24.75852]
[1777951934970,38.25,80741.62,0.0,-0.45381,0.00017,24.76131]
[1777951937611,38.26,80743.7,0.0,-0.45347,0.00017,24.75945]
[1777951937623,38.26,80743.7,0.0,-0.45347,0.00017,24.75945]
[1777951937629,38.26,80743.7,0.0,-0.45347,0.00017,24.75945]
[1777951938134,38.26,80743.47,0.0,-0.45351,0.00017,24.75967]
[1777951943135,38.26,80742.62,0.0,-0.45365,0.00017,24.76046]
[1777951948160,38.27,80744.78,0.0,-0.4533,0.00017,24.75854]
[1777951953184,38.27,80743.44,0.0,-0.45352,0.00017,24.75581]
[1777951958195,38.28,80745.18,0.0,-0.45324,0.00017,24.75427]
[1777951963223,38.28,80747.57,0.0,-0.45285,0.00017,24.75212]
[1777951968253,38.29,80748.73,0.0,-0.45266,0.00017,24.75109]
[1777951973260,38.29,80749.36,0.0,-0.45256,0.00017,24.75053]
[1777951978265,38.3,80751.3,0.0,-0.45224,0.00017,24.74876]
[1777951982203,38.3,80745.28,0.0,-0.45324,0.00017,24.75432]
[1777951987707,38.3,80745.64,0.0,-0.45318,0.00017,24.75401]
[1777951992763,38.31,80748.11,0.0,-0.45278,0.00017,24.75178]
[1777951997788,38.31,80752.66,0.0,-0.45203,0.00017,24.74759]
[1777951998220,38.31,80770.16,0.0,-0.44914,0.00017,24.7305]
[1777952000140,38.31,80774.01,0.0,-0.4485,0.00017,24.72659]
[1777952001255,38.32,80774.37,0.0,-0.44845,0.00017,24.72623]
[1777952001267,38.32,80774.37,0.0,-0.44845,0.00017,24.72623]
[1777952002200,38.32,80773.7,0.0,-0.44856,0.00017,24.72693]
[1777952007219,38.32,80773.24,0.0,-0.44864,0.00017,24.72744]
[1777952010570,38.33,80774.18,0.0,-0.44849,0.00017,24.72651]
[1777952010572,38.33,80774.18,0.0,-0.44849,0.00017,24.72651]
[1777952010593,38.33,80774.18,0.0,-0.44849,0.00017,24.72651]
[1777952010656,38.33,80774.18,0.0,-0.44849,0.00017,24.72651]
[1777952010685,38.33,80774.18,0.0,-0.44849,0.00017,24.72651]
[1777952010873,38.33,80774.08,0.0,-0.44851,0.00017,24.72662]
[1777952011879,38.33,80779.43,0.0,-0.44762,0.00017,24.71708]
[1777952017128,38.33,80781.75,0.0,-0.44724,0.00017,24.71465]
[1777952018180,38.33,80790.31,0.0,-0.44583,0.00016,24.70542]
[1777952019590,38.33,80791.7,0.0,-0.4456,0.00016,24.70389]
[1777952019613,38.33,80791.7,0.0,-0.4456,0.00016,24.70389]
[1777952019697,38.33,80791.7,0.0,-0.4456,0.00016,24.70389]
[1777952019818,38.33,80791.7,0.0,-0.4456,0.00016,24.70389]
[1777952019853,38.33,80791.7,0.0,-0.4456,0.00016,24.70389]
[1777952020024,38.33,80791.7,0.0,-0.4456,0.00016,24.70389]
[1777952020068,38.33,80791.7,0.0,-0.4456,0.00016,24.70389]
[1777952020169,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020305,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020327,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020558,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020576,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020597,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020766,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020774,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020806,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020912,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020972,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952020984,38.33,80798.16,0.0,-0.44453,0.00016,24.69666]
[1777952021073,38.33,80799.4,0.0,-0.44433,0.00016,24.69525]
[1777952022978,38.33,80799.4,0.0,-0.44433,0.00016,24.69524]
[1777952022996,38.33,80799.4,0.0,-0.44433,0.00016,24.69524]
[1777952023055,38.33,80799.4,0.0,-0.44433,0.00016,24.69524]
[1777952023068,38.33,80799.4,0.0,-0.44433,0.00016,24.69524]
[1777952023180,38.33,80798.22,0.0,-0.44452,0.00016,24.69657]
[1777952026059,38.33,80797.0,0.0,-0.44472,0.00016,24.69794]
[1777952026076,38.33,80797.0,0.0,-0.44472,0.00016,24.69794]
[1777952026246,38.33,80797.63,0.0,-0.44461,0.00016,24.69722]
[1777952031315,38.33,80794.85,0.0,-0.44507,0.00016,24.70032]
[1777952033167,38.33,80793.76,0.0,-0.44525,0.00016,24.70153]
[1777952033204,38.33,80793.76,0.0,-0.44525,0.00016,24.70153]
[1777952033231,38.33,80793.76,0.0,-0.44525,0.00016,24.70153]
[1777952033196,38.32,80792.76,0.0,-0.44541,0.00016,24.70263]
[1777952033364,38.32,80792.76,0.0,-0.44541,0.00016,24.70263]
[1777952033384,38.32,80792.76,0.0,-0.44541,0.00016,24.70263]
[1777952033571,38.32,80792.76,0.0,-0.44541,0.00016,24.70263]
[1777952033593,38.32,80792.76,0.0,-0.44541,0.00016,24.70263]
[1777952033707,38.32,80792.76,0.0,-0.44541,0.00016,24.70263]
[1777952033743,38.32,80792.76,0.0,-0.44541,0.00016,24.70263]
[1777952034035,38.32,80792.76,0.0,-0.44541,0.00016,24.70263]
[1777952035171,38.32,80792.76,0.0,-0.44541,0.00016,24.70263]
[1777952035211,38.32,80796.68,0.0,-0.44476,0.00016,24.69823]
[1777952035329,38.32,80796.68,0.0,-0.44476,0.00016,24.69823]
[1777952035355,38.32,80796.68,0.0,-0.44476,0.00016,24.69823]
[1777952036047,38.32,80796.68,0.0,-0.44476,0.00016,24.69823]
[1777952037143,38.32,80796.68,0.0,-0.44476,0.00016,24.69823]
[1777952037151,38.32,80796.68,0.0,-0.44476,0.00016,24.69823]
[1777952037186,38.32,80798.73,0.0,-0.44442,0.00016,24.69589]
[1777952042214,38.32,80800.16,0.0,-0.44419,0.00016,24.69423]
[1777952044290,38.32,80801.93,0.0,-0.44389,0.00016,24.69218]
[1777952045172,38.31,80804.4,0.0,-0.44348,0.00016,24.68932]
[1777952047326,38.32,80808.32,0.0,-0.44284,0.00016,24.68476]
[1777952048234,38.32,80809.76,0.0,-0.44261,0.00016,24.68311]
[1777952052245,38.33,80816.23,0.0,-0.44155,0.00016,24.67545]
[1777952057257,38.33,80819.13,0.0,-0.44108,0.00016,24.67201]
[1777952060219,38.34,80828.11,0.0,-0.43961,0.00016,24.66094]
[1777952061421,38.34,80831.09,0.0,-0.43912,0.00016,24.65721]
[1777952061436,38.34,80831.09,0.0,-0.43912,0.00016,24.65721]
[1777952062260,38.34,80831.57,0.0,-0.43904,0.00016,24.65662]
[1777952067293,38.35,80831.65,0.0,-0.43904,0.00016,24.65658]
[1777952069565,38.35,80835.61,0.0,-0.43839,0.00016,24.65155]
[1777952070107,38.35,80835.61,0.0,-0.43839,0.00016,24.65155]
[1777952070295,38.35,80836.34,0.0,-0.43827,0.00016,24.65063]
[1777952071686,38.36,80837.34,0.0,-0.4381,0.00016,24.64535]
[1777952071721,38.36,80837.34,0.0,-0.4381,0.00016,24.64535]
[1777952071868,38.36,80837.34,0.0,-0.4381,0.00016,24.64535]
[1777952071901,38.36,80837.34,0.0,-0.4381,0.00016,24.64535]
[1777952072097,38.36,80837.34,0.0,-0.4381,0.00016,24.64535]
[1777952072122,38.36,80837.34,0.0,-0.4381,0.00016,24.64535]
[1777952072199,38.36,80837.63,0.0,-0.43806,0.00016,24.64498]
[1777952073572,38.36,80837.63,0.0,-0.43806,0.00016,24.64498]
[1777952074233,38.36,80837.25,0.0,-0.43812,0.00016,24.6455]
[1777952079239,38.36,80836.63,0.0,-0.43823,0.00016,24.64635]
[1777952080296,38.36,80844.01,0.0,-0.43702,0.00016,24.63671]
[1777952085307,38.37,80841.95,0.0,-0.43736,0.00016,24.63946]
[1777952090331,38.37,80837.52,0.0,-0.43809,0.00016,24.64527]
[1777952093723,38.37,80831.17,0.0,-0.43913,0.00016,24.65344]
[1777952094053,38.37,80831.17,0.0,-0.43913,0.00016,24.65344]
[1777952094064,38.37,80831.17,0.0,-0.43913,0.00016,24.65344]
[1777952094264,38.37,80822.9,0.0,-0.4405,0.00016,24.66381]
[1777952096249,38.37,80813.66,0.0,-0.44202,0.00016,24.67504]
[1777952101267,38.37,80810.26,0.0,-0.44258,0.00016,24.67907]
[1777952105370,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105455,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105502,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105548,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105580,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105616,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105653,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105678,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105763,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105773,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105803,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105873,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952105986,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952106018,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952106244,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952106264,38.37,80816.0,0.0,-0.44163,0.00016,24.67223]
[1777952106318,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952106443,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952106470,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952106656,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952106678,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952106857,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952106885,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952107097,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952107121,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952107131,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952107136,38.37,80826.27,0.0,-0.43994,0.00016,24.65965]
[1777952107198,38.37,80829.22,0.0,-0.43946,0.00016,24.65595]
[1777952107456,38.37,80829.22,0.0,-0.43946,0.00016,24.65595]
[1777952107477,38.37,80829.22,0.0,-0.43946,0.00016,24.65595]
[1777952108108,38.37,80829.22,0.0,-0.43946,0.00016,24.65595]
[1777952108354,38.37,80826.68,0.0,-0.43988,0.00016,24.65914]
[1777952108560,38.37,80826.68,0.0,-0.43988,0.00016,24.65915]
[1777952110082,38.37,80826.68,0.0,-0.43988,0.00016,24.65915]
[1777952110125,38.37,80826.68,0.0,-0.43988,0.00016,24.65915]
[1777952110304,38.38,80826.11,0.0,-0.43997,0.00016,24.65988]
[1777952115205,38.38,80821.14,0.0,-0.44079,0.00016,24.66604]
[1777952115325,38.38,80816.77,0.0,-0.44151,0.00016,24.67137]
[1777952116320,38.38,80816.77,0.0,-0.44151,0.00016,24.67137]
[1777952116341,38.38,80808.82,0.0,-0.44282,0.00016,24.68084]
[1777952117222,38.38,80808.82,0.0,-0.44282,0.00016,24.68084]
[1777952117232,38.38,80808.82,0.0,-0.44282,0.00016,24.68084]
[1777952117275,38.38,80817.76,0.0,-0.44135,0.00016,24.67019]
[1777952120169,38.38,80817.93,0.0,-0.44133,0.00016,24.66999]
[1777952120271,38.38,80820.53,0.0,-0.4409,0.00016,24.66684]
[1777952122183,38.38,80820.58,0.0,-0.44089,0.00016,24.66679]
[1777952122284,38.38,80820.76,0.0,-0.44086,0.00016,24.66657]
[1777952127257,38.38,80824.68,0.0,-0.44022,0.00016,24.66176]
[1777952127356,38.38,80824.68,0.0,-0.44022,0.00016,24.66176]
[1777952127344,38.39,80826.52,0.0,-0.43992,0.00016,24.65949]
[1777952127434,38.39,80826.52,0.0,-0.43992,0.00016,24.65949]
[1777952127561,38.39,80826.52,0.0,-0.43992,0.00016,24.65949]
[1777952127570,38.39,80826.52,0.0,-0.43992,0.00016,24.65949]
[1777952128262,38.39,80833.46,0.0,-0.43878,0.00016,24.65072]
[1777952130305,38.39,80826.47,0.0,-0.43993,0.00016,24.65957]
[1777952135305,38.39,80822.15,0.0,-0.44064,0.00016,24.66096]
[1777952137381,38.39,80828.06,0.0,-0.43967,0.00016,24.65364]
[1777952142382,38.39,80828.73,0.0,-0.43956,0.00016,24.65283]
[1777952147383,38.4,80828.11,0.0,-0.43966,0.00016,24.65362]
[1777952148448,38.4,80828.04,0.0,-0.43968,0.00016,24.65372]
[1777952148461,38.4,80828.04,0.0,-0.43968,0.00016,24.65372]
[1777952150466,38.4,80829.31,0.0,-0.43947,0.00016,24.65213]
[1777952150477,38.4,80829.31,0.0,-0.43947,0.00016,24.65213]
[1777952151392,38.4,80828.29,0.0,-0.43964,0.00016,24.65342]
[1777952151428,38.4,80828.29,0.0,-0.43964,0.00016,24.65342]
[1777952152053,38.4,80822.5,0.0,-0.44059,0.00016,24.66061]
[1777952157898,38.4,80819.74,0.0,-0.44104,0.00016,24.66402]
[1777952163595,38.4,80821.48,0.0,-0.44076,0.00016,24.66193]
[1777952169277,38.4,80827.14,0.0,-0.43983,0.00016,24.65493]
[1777952174373,38.41,80828.51,0.0,-0.43961,0.00016,24.65323]
[1777952176048,38.41,80840.2,0.0,-0.43769,0.00016,24.63828]
[1777952176837,38.41,80840.2,0.0,-0.43769,0.00016,24.63828]
[1777952177325,38.41,80838.97,0.0,-0.43789,0.00016,24.6399]
[1777952180866,38.41,80844.05,0.0,-0.43706,0.00016,24.63328]
[1777952181363,38.41,80844.81,0.0,-0.43694,0.00016,24.63228]
[1777952182869,38.41,80845.57,0.0,-0.43682,0.00016,24.63128]
[1777952182887,38.41,80845.57,0.0,-0.43682,0.00016,24.63128]
[1777952184948,38.41,80844.72,0.0,-0.43696,0.00016,24.63243]
[1777952185024,38.41,80844.72,0.0,-0.43696,0.00016,24.63243]
[1777952185268,38.41,80844.72,0.0,-0.43696,0.00016,24.63243]
[1777952185281,38.41,80844.72,0.0,-0.43696,0.00016,24.63243]
[1777952185334,38.41,80840.81,0.0,-0.4376,0.00016,24.63759]
[1777952185516,38.41,80840.81,0.0,-0.4376,0.00016,24.63759]
[1777952186596,38.41,80840.81,0.0,-0.4376,0.00016,24.63759]
[1777952186652,38.41,80840.81,0.0,-0.4376,0.00016,24.63759]
[1777952186834,38.41,80840.81,0.0,-0.4376,0.00016,24.63759]
[1777952187128,38.41,80839.27,0.0,-0.43785,0.00016,24.6396]
[1777952188135,38.42,80828.93,0.0,-0.43955,0.00016,24.65283]
[1777952188530,38.42,80828.93,0.0,-0.43955,0.00016,24.65283]
[1777952188541,38.42,80828.93,0.0,-0.43955,0.00016,24.65283]
[1777952189141,38.42,80825.54,0.0,-0.44011,0.00016,24.65707]
[1777952194178,38.42,80826.11,0.0,-0.44001,0.00016,24.65238]
[1777952199205,38.42,80823.5,0.0,-0.44044,0.00016,24.65562]
[1777952204300,38.42,80822.27,0.0,-0.44064,0.00016,24.65713]
[1777952207380,38.42,80834.5,0.0,-0.43863,0.00016,24.64179]
[1777952207965,38.42,80834.5,0.0,-0.43863,0.00016,24.64179]
[1777952207973,38.42,80834.5,0.0,-0.43863,0.00016,24.64179]
[1777952208420,38.42,80838.18,0.0,-0.43803,0.00016,24.63705]
[1777952213427,38.42,80837.54,0.0,-0.43814,0.00016,24.63791]
[1777952218440,38.42,80832.64,0.0,-0.43894,0.00016,24.64423]
[1777952223466,38.42,80834.4,0.0,-0.43866,0.00016,24.64201]
[1777952228484,38.43,80835.78,0.0,-0.43844,0.00016,24.64028]
[1777952233504,38.43,80834.26,0.0,-0.43869,0.00016,24.64227]
[1777952235200,38.43,80834.62,0.0,-0.43863,0.00016,24.64182]
[1777952235210,38.43,80834.62,0.0,-0.43863,0.00016,24.64182]
[1777952235424,38.43,80834.62,0.0,-0.43863,0.00016,24.64182]
[1777952235457,38.43,80834.62,0.0,-0.43863,0.00016,24.64182]
[1777952235466,38.43,80834.62,0.0,-0.43863,0.00016,24.64182]
[1777952235474,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952235637,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952235651,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952235856,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952235888,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952236061,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952236072,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952236249,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952236263,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952236281,38.43,80838.23,0.0,-0.43804,0.00016,24.63718]
[1777952236481,38.43,80847.44,0.0,-0.43653,0.00016,24.62509]
[1777952236497,38.43,80847.44,0.0,-0.43653,0.00016,24.62509]
[1777952236521,38.43,80847.44,0.0,-0.43653,0.00016,24.62509]
[1777952236724,38.43,80847.44,0.0,-0.43653,0.00016,24.62509]
[1777952236757,38.43,80847.44,0.0,-0.43653,0.00016,24.62509]
[1777952237030,38.43,80847.44,0.0,-0.43653,0.00016,24.62509]
[1777952237488,38.43,80848.42,0.0,-0.43637,0.00016,24.62379]
[1777952237523,38.43,80848.42,0.0,-0.43637,0.00016,24.62379]
[1777952237535,38.43,80848.42,0.0,-0.43637,0.00016,24.62379]
[1777952238197,38.43,80848.42,0.0,-0.43637,0.00016,24.62379]
[1777952238496,38.43,80848.23,0.0,-0.4364,0.00016,24.62405]
[1777952239714,38.43,80849.99,0.0,-0.43612,0.00016,24.6217]
[1777952239729,38.43,80849.99,0.0,-0.43612,0.00016,24.6217]
[1777952240227,38.43,80849.99,0.0,-0.43612,0.00016,24.6217]
[1777952240413,38.43,80849.99,0.0,-0.43612,0.00016,24.6217]
[1777952240495,38.43,80849.99,0.0,-0.43612,0.00016,24.6217]
[1777952240509,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952240616,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952240695,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952240821,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952240853,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952241020,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952241030,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952241236,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952241261,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952241440,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952241461,38.43,80855.13,0.0,-0.43527,0.00016,24.61474]
[1777952241516,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952241570,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952241656,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952241677,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952241854,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952241884,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952242074,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952242092,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952242102,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952242338,38.43,80863.33,0.0,-0.43393,0.00016,24.60337]
[1777952242523,38.43,80867.1,0.0,-0.43331,0.00016,24.59805]
[1777952243053,38.43,80867.1,0.0,-0.43331,0.00016,24.59805]
[1777952243074,38.43,80867.1,0.0,-0.43331,0.00016,24.59805]
[1777952244467,38.43,80868.68,0.0,-0.43305,0.00016,24.5958]
[1777952244549,38.43,80868.46,0.0,-0.43308,0.00016,24.59609]
[1777952246158,38.43,80855.95,0.0,-0.43513,0.00016,24.61355]
[1777952247450,38.43,80853.71,0.0,-0.4355,0.00016,24.61661]
[1777952249665,38.43,80855.13,0.0,-0.43527,0.00016,24.61467]
[1777952249672,38.43,80855.13,0.0,-0.43527,0.00016,24.61467]
[1777952249700,38.43,80855.13,0.0,-0.43527,0.00016,24.61467]
[1777952249706,38.43,80855.13,0.0,-0.43527,0.00016,24.61467]
[1777952249765,38.43,80855.13,0.0,-0.43527,0.00016,24.61467]
[1777952249787,38.43,80855.13,0.0,-0.43527,0.00016,24.61467]
[1777952250444,38.43,80854.73,0.0,-0.43533,0.00016,24.61522]
[1777952251651,38.43,80854.87,0.0,-0.4353,0.00016,24.61102]
[1777952251852,38.43,80855.58,0.0,-0.43518,0.00016,24.61005]
[1777952254202,38.43,80855.58,0.0,-0.43518,0.00016,24.61005]
[1777952254212,38.43,80855.58,0.0,-0.43518,0.00016,24.61005]
[1777952254434,38.43,80856.86,0.0,-0.43497,0.00016,24.6083]
[1777952256058,38.43,80856.5,0.0,-0.43503,0.00016,24.6088]
[1777952256111,38.43,80856.5,0.0,-0.43503,0.00016,24.6088]
[1777952256208,38.43,80856.5,0.0,-0.43503,0.00016,24.6088]
[1777952256256,38.43,80856.5,0.0,-0.43503,0.00016,24.6088]
[1777952256474,38.43,80856.5,0.0,-0.43503,0.00016,24.6088]
[1777952256355,38.43,80855.91,0.0,-0.43513,0.00016,24.6096]
[1777952256598,38.43,80855.91,0.0,-0.43513,0.00016,24.6096]
[1777952256718,38.43,80855.91,0.0,-0.43513,0.00016,24.6096]
[1777952257539,38.43,80868.45,0.0,-0.43307,0.00016,24.59209]
[1777952257806,38.43,80868.45,0.0,-0.43307,0.00016,24.59209]
[1777952257920,38.43,80868.45,0.0,-0.43307,0.00016,24.59209]
[1777952257959,38.43,80868.45,0.0,-0.43307,0.00016,24.59209]
[1777952258120,38.43,80868.45,0.0,-0.43307,0.00016,24.59209]
[1777952258141,38.43,80868.45,0.0,-0.43307,0.00016,24.59209]
[1777952258347,38.43,80868.45,0.0,-0.43307,0.00016,24.59209]
[1777952258543,38.43,80868.45,0.0,-0.43307,0.00016,24.59209]
[1777952258437,38.43,80871.23,0.0,-0.43262,0.00016,24.58811]
[1777952258586,38.43,80871.23,0.0,-0.43262,0.00016,24.58811]
[1777952258740,38.43,80871.23,0.0,-0.43262,0.00016,24.58811]
[1777952258765,38.43,80871.23,0.0,-0.43262,0.00016,24.58811]
[1777952258813,38.43,80871.23,0.0,-0.43262,0.00016,24.58811]
[1777952259213,38.43,80873.6,0.0,-0.43223,0.00016,24.5847]
[1777952259813,38.43,80873.6,0.0,-0.43223,0.00016,24.5847]
[1777952259890,38.43,80873.6,0.0,-0.43223,0.00016,24.5847]
[1777952260473,38.43,80871.77,0.0,-0.43253,0.00016,24.5873]
[1777952265482,38.42,80871.19,0.0,-0.43261,0.00016,24.58806]
[1777952267894,38.42,80870.07,0.0,-0.43279,0.00016,24.58963]
[1777952268450,38.42,80875.86,0.0,-0.43184,0.00016,24.58125]
[1777952270417,38.41,80877.34,0.0,-0.4316,0.00016,24.57908]
[1777952270517,38.41,80875.62,0.0,-0.43188,0.00016,24.58157]
[1777952270988,38.41,80875.62,0.0,-0.43188,0.00016,24.58157]
[1777952271049,38.41,80875.62,0.0,-0.43188,0.00016,24.58157]
[1777952271547,38.41,80873.51,0.0,-0.43222,0.00016,24.58461]
[1777952271916,38.41,80873.51,0.0,-0.43222,0.00016,24.58461]
[1777952271984,38.41,80877.87,0.0,-0.43151,0.00016,24.57827]
[1777952272951,38.41,80877.87,0.0,-0.43151,0.00016,24.57827]
[1777952272967,38.41,80876.5,0.0,-0.43173,0.00016,24.58026]
[1777952273956,38.41,80876.5,0.0,-0.43173,0.00016,24.58026]
[1777952273996,38.41,80877.36,0.0,-0.43159,0.00016,24.57899]
[1777952275844,38.41,80877.36,0.0,-0.43159,0.00016,24.57897]
[1777952276020,38.41,80877.36,0.0,-0.43159,0.00016,24.57897]
[1777952276064,38.41,80877.36,0.0,-0.43159,0.00016,24.57897]
[1777952276407,38.41,80878.64,0.0,-0.43138,0.00016,24.57708]
[1777952277370,38.41,80878.64,0.0,-0.43138,0.00016,24.57708]
[1777952277384,38.41,80878.64,0.0,-0.43138,0.00016,24.57708]
[1777952277388,38.41,80878.64,0.0,-0.43138,0.00016,24.57708]
[1777952277471,38.41,80884.48,0.0,-0.43042,0.00016,24.56844]
[1777952279046,38.41,80884.48,0.0,-0.43042,0.00016,24.56842]
[1777952279086,38.41,80884.48,0.0,-0.43042,0.00016,24.56842]
[1777952279387,38.41,80884.48,0.0,-0.43042,0.00016,24.56842]
[1777952279488,38.4,80885.11,0.0,-0.43031,0.00016,24.56746]
[1777952280947,38.4,80892.19,0.0,-0.42916,0.00016,24.55677]
[1777952281630,38.4,80892.19,0.0,-0.42916,0.00016,24.55677]
[1777952281665,38.4,80892.19,0.0,-0.42916,0.00016,24.55677]
[1777952283143,38.41,80893.55,0.0,-0.42894,0.00016,24.55474]
[1777952283152,38.41,80893.55,0.0,-0.42894,0.00016,24.55474]
[1777952283204,38.41,80892.74,0.0,-0.42907,0.00016,24.55597]
[1777952288603,38.41,80894.96,0.0,-0.42871,0.00016,24.55267]
[1777952292393,38.41,80900.81,0.0,-0.42776,0.00016,24.5437]
[1777952292785,38.41,80900.93,0.0,-0.42774,0.00016,24.54351]
[1777952292820,38.41,80900.93,0.0,-0.42774,0.00016,24.54351]
[1777952293574,38.41,80900.93,0.0,-0.42774,0.00016,24.54351]
[1777952293301,38.42,80913.3,0.0,-0.42573,0.00016,24.52395]
[1777952293678,38.42,80913.3,0.0,-0.42573,0.00016,24.52395]
[1777952293850,38.42,80913.3,0.0,-0.42573,0.00016,24.52395]
[1777952293902,38.42,80913.3,0.0,-0.42573,0.00016,24.52395]
[1777952294104,38.42,80913.3,0.0,-0.42573,0.00016,24.52395]
[1777952294438,38.42,80936.73,0.0,-0.42191,0.00016,24.48517]
[1777952294943,38.42,80936.73,0.0,-0.42191,0.00016,24.48517]
[1777952294989,38.42,80936.73,0.0,-0.42191,0.00016,24.48517]
[1777952295100,38.42,80936.73,0.0,-0.42191,0.00016,24.48517]
[1777952295357,38.42,80936.73,0.0,-0.42191,0.00016,24.48517]
[1777952295527,38.42,80936.73,0.0,-0.42191,0.00016,24.48517]
[1777952295547,38.42,80932.01,0.0,-0.42268,0.00016,24.49316]
[1777952295833,38.42,80932.01,0.0,-0.42268,0.00016,24.49316]
[1777952295941,38.42,80932.01,0.0,-0.42268,0.00016,24.49316]
[1777952296367,38.42,80932.01,0.0,-0.42268,0.00016,24.49316]
[1777952296552,38.42,80932.01,0.0,-0.42268,0.00016,24.49316]
[1777952296565,38.42,80939.66,0.0,-0.42144,0.00016,24.48019]
[1777952296711,38.42,80939.66,0.0,-0.42144,0.00016,24.48019]
[1777952296769,38.42,80939.66,0.0,-0.42144,0.00016,24.48019]
[1777952297116,38.42,80939.66,0.0,-0.42144,0.00016,24.48019]
[1777952297522,38.42,80937.57,0.0,-0.42178,0.00016,24.48378]
[1777952298209,38.42,80937.57,0.0,-0.42178,0.00016,24.48378]
[1777952298584,38.42,80937.33,0.0,-0.42182,0.00016,24.48421]
[1777952302119,38.42,80937.52,0.0,-0.42179,0.00016,24.48392]
[1777952302128,38.42,80937.52,0.0,-0.42179,0.00016,24.48392]
[1777952302130,38.42,80937.52,0.0,-0.42179,0.00016,24.48392]
[1777952302134,38.42,80937.52,0.0,-0.42179,0.00016,24.48392]
[1777952302254,38.42,80937.52,0.0,-0.42179,0.00016,24.48392]
[1777952302303,38.42,80937.52,0.0,-0.42179,0.00016,24.48392]
[1777952302465,38.42,80937.52,0.0,-0.42179,0.00016,24.48392]
[1777952302483,38.42,80937.52,0.0,-0.42179,0.00016,24.48392]
[1777952302566,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952302670,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952302694,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952302869,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952302905,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952303077,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952303118,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952303275,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952303334,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952303481,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952303513,38.42,80939.66,0.0,-0.42144,0.00016,24.4803]
[1777952303580,38.42,80942.39,0.0,-0.421,0.00016,24.4756]
[1777952303677,38.42,80942.39,0.0,-0.421,0.00016,24.4756]
[1777952303725,38.42,80942.39,0.0,-0.421,0.00016,24.4756]
[1777952303882,38.42,80942.39,0.0,-0.421,0.00016,24.4756]
[1777952304425,38.42,80942.39,0.0,-0.421,0.00016,24.4756]
[1777952306452,38.42,80947.21,0.0,-0.42022,0.00016,24.46724]
[1777952306465,38.42,80947.21,0.0,-0.42022,0.00016,24.46724]
[1777952306769,38.42,80948.87,0.0,-0.41995,0.00016,24.46435]
[1777952306791,38.42,80948.87,0.0,-0.41995,0.00016,24.46435]
[1777952307230,38.42,80948.87,0.0,-0.41995,0.00016,24.46435]
[1777952307250,38.42,80948.87,0.0,-0.41995,0.00016,24.46435]
[1777952307519,38.42,80951.01,0.0,-0.4196,0.00016,24.4606]
[1777952308574,38.43,80956.87,0.0,-0.41865,0.00016,24.45022]
[1777952310557,38.43,80950.4,0.0,-0.41971,0.00016,24.46173]
[1777952314130,38.43,80949.96,0.0,-0.41977,0.00016,24.45852]
[1777952314140,38.43,80949.96,0.0,-0.41977,0.00016,24.45852]
[1777952314183,38.43,80948.52,0.0,-0.42,0.00016,24.46105]
[1777952316642,38.43,80945.23,0.0,-0.42054,0.00016,24.46683]
[1777952316659,38.43,80945.23,0.0,-0.42054,0.00016,24.46683]
[1777952316709,38.43,80945.23,0.0,-0.42054,0.00016,24.46683]
[1777952316717,38.43,80945.23,0.0,-0.42054,0.00016,24.46683]
[1777952317063,38.43,80944.84,0.0,-0.42061,0.00016,24.46751]
[1777952318167,38.43,80933.62,0.0,-0.42243,0.00016,24.48674]
[1777952321798,38.43,80930.76,0.0,-0.4229,0.00016,24.49157]
[1777952322573,38.43,80924.38,0.0,-0.42394,0.00016,24.5022]
[1777952322781,38.43,80924.38,0.0,-0.42394,0.00016,24.5022]
[1777952322836,38.43,80924.38,0.0,-0.42394,0.00016,24.5022]
[1777952323047,38.43,80924.38,0.0,-0.42394,0.00016,24.5022]
[1777952323369,38.43,80924.38,0.0,-0.42394,0.00016,24.5022]
[1777952323540,38.43,80951.24,0.0,-0.41957,0.00016,24.45636]
[1777952323792,38.43,80951.24,0.0,-0.41957,0.00016,24.45636]
[1777952324001,38.43,80951.24,0.0,-0.41957,0.00016,24.45636]
[1777952324008,38.43,80951.24,0.0,-0.41957,0.00016,24.45636]
[1777952324018,38.43,80951.24,0.0,-0.41957,0.00016,24.45636]
[1777952324527,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952324672,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952324817,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952324856,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952325024,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952325042,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952325226,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952325252,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952325427,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952325459,38.44,80965.09,0.0,-0.41733,0.00016,24.43166]
[1777952325561,38.44,80964.0,0.0,-0.41751,0.00016,24.43368]
[1777952325632,38.44,80964.0,0.0,-0.41751,0.00016,24.43368]
[1777952326070,38.44,80964.0,0.0,-0.41751,0.00016,24.43368]
[1777952326084,38.44,80964.0,0.0,-0.41751,0.00016,24.43368]
[1777952326096,38.44,80964.0,0.0,-0.41751,0.00016,24.43368]
[1777952326258,38.44,80964.0,0.0,-0.41751,0.00016,24.43368]
[1777952326516,38.44,80964.43,0.0,-0.41744,0.00016,24.4329]
[1777952326642,38.44,80964.43,0.0,-0.41744,0.00016,24.4329]
[1777952327565,38.44,80965.09,0.0,-0.41733,0.00016,24.43174]
[1777952328712,38.44,80960.43,0.0,-0.41809,0.00016,24.4402]
[1777952328813,38.44,80960.43,0.0,-0.41809,0.00016,24.4402]
[1777952329498,38.44,80956.02,0.0,-0.41881,0.00016,24.4481]
[1777952330385,38.44,80949.7,0.0,-0.41984,0.00016,24.4593]
[1777952331448,38.44,80949.7,0.0,-0.41984,0.00016,24.4593]
[1777952331461,38.44,80949.7,0.0,-0.41984,0.00016,24.4593]
[1777952331463,38.44,80949.7,0.0,-0.41984,0.00016,24.4593]
[1777952331537,38.45,80950.15,0.0,-0.41977,0.00016,24.45854]
[1777952332572,38.45,80957.27,0.0,-0.41862,0.00016,24.44599]
[1777952333825,38.45,80958.36,0.0,-0.41844,0.00016,24.44407]
[1777952334580,38.45,80959.2,0.0,-0.41831,0.00016,24.44261]
[1777952339581,38.45,80959.18,0.0,-0.41831,0.00016,24.44265]
[1777952340915,38.45,80959.44,0.0,-0.41827,0.00016,24.44219]
[1777952341234,38.45,80959.76,0.0,-0.41822,0.00016,24.44161]
[1777952345613,38.45,80968.59,0.0,-0.41679,0.00016,24.42562]
[1777952350334,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351037,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351067,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351172,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351211,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351230,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351380,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351418,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351592,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351641,38.45,80983.75,0.0,-0.41433,0.00016,24.39744]
[1777952351517,38.45,80989.31,0.0,-0.41343,0.00016,24.38684]
[1777952351786,38.45,80989.31,0.0,-0.41343,0.00016,24.38684]
[1777952351821,38.45,80989.31,0.0,-0.41343,0.00016,24.38684]
[1777952351995,38.45,80989.31,0.0,-0.41343,0.00016,24.38684]
[1777952352029,38.45,80989.31,0.0,-0.41343,0.00016,24.38684]
[1777952352041,38.45,80989.31,0.0,-0.41343,0.00016,24.38684]
[1777952352312,38.45,80989.31,0.0,-0.41343,0.00016,24.38684]
[1777952353387,38.45,80989.31,0.0,-0.41343,0.00016,24.38684]
[1777952353405,38.45,80989.31,0.0,-0.41343,0.00016,24.38684]
[1777952353488,38.45,80986.69,0.0,-0.41385,0.00016,24.39183]
[1777952354583,38.45,80986.69,0.0,-0.41385,0.00016,24.39183]
[1777952354601,38.45,80986.69,0.0,-0.41385,0.00016,24.39183]
[1777952354638,38.45,80986.69,0.0,-0.41385,0.00016,24.39183]
[1777952355115,38.45,80986.69,0.0,-0.41385,0.00016,24.39181]
[1777952355553,38.45,80989.73,0.0,-0.41336,0.00016,24.38597]
[1777952357094,38.45,80989.73,0.0,-0.41336,0.00016,24.38597]
[1777952357573,38.45,80988.08,0.0,-0.41362,0.00016,24.38909]
[1777952360576,38.45,81032.79,0.0,-0.4064,0.00016,24.29965]
[1777952361092,38.45,81032.79,0.0,-0.4064,0.00016,24.29965]
[1777952361352,38.45,81032.79,0.0,-0.4064,0.00016,24.29965]
[1777952361596,38.45,81049.3,0.0,-0.40375,0.00016,24.26459]
[1777952362270,38.45,81049.3,0.0,-0.40375,0.00016,24.26459]
[1777952362576,38.45,81049.3,0.0,-0.40375,0.00016,24.26459]
[1777952362584,38.46,81063.45,0.0,-0.40149,0.00016,24.23406]
[1777952363452,38.46,81063.45,0.0,-0.40149,0.00016,24.23406]
[1777952363640,38.46,81063.45,0.0,-0.40149,0.00016,24.23406]
[1777952363665,38.46,81051.43,0.0,-0.40343,0.00016,24.26038]
[1777952364135,38.46,81051.43,0.0,-0.40343,0.00016,24.26038]
[1777952364137,38.46,81051.43,0.0,-0.40343,0.00016,24.26038]
[1777952364494,38.46,81051.43,0.0,-0.40343,0.00016,24.26038]
[1777952364600,38.46,81051.43,0.0,-0.40343,0.00016,24.26038]
[1777952364640,38.46,81051.43,0.0,-0.40343,0.00016,24.26038]
[1777952364631,38.46,81054.59,0.0,-0.40293,0.00016,24.25365]
[1777952364808,38.46,81054.59,0.0,-0.40293,0.00016,24.25365]
[1777952364874,38.46,81054.59,0.0,-0.40293,0.00016,24.25365]
[1777952365446,38.46,81054.59,0.0,-0.40293,0.00016,24.25365]
[1777952365626,38.46,81054.59,0.0,-0.40293,0.00016,24.25365]
[1777952365498,38.46,81040.69,0.0,-0.40516,0.00016,24.28349]
[1777952366059,38.46,81040.69,0.0,-0.40516,0.00016,24.28349]
[1777952366386,38.46,81040.69,0.0,-0.40516,0.00016,24.28349]
[1777952366408,38.46,81040.69,0.0,-0.40516,0.00016,24.28349]
[1777952366571,38.46,81040.69,0.0,-0.40516,0.00016,24.28349]
[1777952366667,38.47,81024.75,0.0,-0.40773,0.00016,24.31685]
[1777952367246,38.47,81024.75,0.0,-0.40773,0.00016,24.31685]
[1777952367417,38.47,81024.75,0.0,-0.40773,0.00016,24.31685]
[1777952368424,38.47,81012.31,0.0,-0.40974,0.00016,24.34213]
[1777952368717,38.47,81012.31,0.0,-0.40974,0.00016,24.34213]
[1777952368731,38.47,81012.31,0.0,-0.40974,0.00016,24.34213]
[1777952369432,38.47,81010.06,0.0,-0.41011,0.00016,24.3467]
[1777952372457,38.47,81018.19,0.0,-0.40879,0.00016,24.32636]
[1777952373465,38.47,81012.15,0.0,-0.40977,0.00016,24.33858]
[1777952376485,38.48,81006.2,0.0,-0.41074,0.00016,24.35053]
[1777952377733,38.48,81005.43,0.0,-0.41086,0.00016,24.35206]
[1777952377779,38.48,81005.43,0.0,-0.41086,0.00016,24.35206]
[1777952378499,38.48,81004.07,0.0,-0.41108,0.00016,24.35475]
[1777952379508,38.48,81004.07,0.0,-0.41108,0.00016,24.35475]
[1777952379561,38.48,80998.58,0.0,-0.41197,0.00016,24.36551]
[1777952380829,38.48,80995.47,0.0,-0.41247,0.00016,24.37156]
[1777952381456,38.48,80995.47,0.0,-0.41247,0.00016,24.37156]
[1777952381660,38.48,80995.47,0.0,-0.41247,0.00016,24.37156]
[1777952381595,38.48,80968.63,0.0,-0.41681,0.00016,24.42209]
[1777952381820,38.48,80968.63,0.0,-0.41681,0.00016,24.42209]
[1777952381942,38.48,80968.63,0.0,-0.41681,0.00016,24.42209]
[1777952382004,38.48,80968.63,0.0,-0.41681,0.00016,24.42209]
[1777952382087,38.48,80968.63,0.0,-0.41681,0.00016,24.42209]
[1777952382369,38.48,80968.63,0.0,-0.41681,0.00016,24.42209]
[1777952382416,38.48,80968.63,0.0,-0.41681,0.00016,24.42209]
[1777952382626,38.48,80968.63,0.0,-0.41681,0.00016,24.42209]
[1777952382654,38.48,80968.63,0.0,-0.41681,0.00016,24.42209]
[1777952382672,38.48,80952.28,0.0,-0.41947,0.00016,24.45149]
[1777952382947,38.48,80952.28,0.0,-0.41947,0.00016,24.45149]
[1777952382995,38.48,80952.28,0.0,-0.41947,0.00016,24.45149]
[1777952383032,38.48,80952.28,0.0,-0.41947,0.00016,24.45149]
[1777952383534,38.48,80952.35,0.0,-0.41946,0.00016,24.45141]
[1777952384358,38.48,80952.35,0.0,-0.41946,0.00016,24.45141]
[1777952384418,38.48,80952.35,0.0,-0.41946,0.00016,24.45141]
[1777952384497,38.48,80952.35,0.0,-0.41946,0.00016,24.45141]
[1777952384541,38.48,80952.35,0.0,-0.41946,0.00016,24.45141]
[1777952384556,38.48,80936.28,0.0,-0.42207,0.00016,24.47923]
[1777952385023,38.48,80936.28,0.0,-0.42207,0.00016,24.47923]
[1777952385129,38.48,80936.28,0.0,-0.42207,0.00016,24.47923]
[1777952385550,38.48,80935.98,0.0,-0.42212,0.00016,24.47978]
[1777952385981,38.48,80935.98,0.0,-0.42212,0.00016,24.47978]
[1777952386012,38.48,80935.98,0.0,-0.42212,0.00016,24.47978]
[1777952386105,38.48,80935.98,0.0,-0.42212,0.00016,24.47978]
[1777952386132,38.48,80935.98,0.0,-0.42212,0.00016,24.47978]
[1777952386304,38.48,80935.98,0.0,-0.42212,0.00016,24.47978]
[1777952386465,38.48,80935.98,0.0,-0.42212,0.00016,24.47978]
[1777952386494,38.48,80935.98,0.0,-0.42212,0.00016,24.47978]
[1777952386557,38.48,80931.19,0.0,-0.42291,0.00016,24.48789]
[1777952387197,38.48,80931.19,0.0,-0.42291,0.00016,24.48789]
[1777952387223,38.48,80931.19,0.0,-0.42291,0.00016,24.48789]
[1777952387680,38.48,80931.19,0.0,-0.42291,0.00016,24.48789]
[1777952387565,38.49,80921.01,0.0,-0.42456,0.00016,24.50475]
[1777952387714,38.49,80921.01,0.0,-0.42456,0.00016,24.50475]
[1777952388570,38.49,80916.0,0.0,-0.42538,0.00016,24.51289]
[1777952388862,38.49,80916.0,0.0,-0.42538,0.00016,24.51289]
[1777952388888,38.49,80916.0,0.0,-0.42538,0.00016,24.51289]
[1777952389623,38.49,80916.0,0.0,-0.42538,0.00016,24.51289]
[1777952389687,38.49,80906.28,0.0,-0.42696,0.00016,24.52838]
[1777952389949,38.49,80906.28,0.0,-0.42696,0.00016,24.52838]
[1777952389983,38.49,80906.28,0.0,-0.42696,0.00016,24.52838]
[1777952390036,38.49,80906.28,0.0,-0.42696,0.00016,24.52838]
[1777952390082,38.49,80906.28,0.0,-0.42696,0.00016,24.52838]
[1777952390149,38.49,80906.28,0.0,-0.42696,0.00016,24.52838]
[1777952390280,38.49,80906.28,0.0,-0.42696,0.00016,24.52838]
[1777952390594,38.49,80906.7,0.0,-0.4269,0.00016,24.52772]
[1777952391066,38.49,80906.7,0.0,-0.4269,0.00016,24.52772]
[1777952391081,38.49,80906.7,0.0,-0.4269,0.00016,24.52772]
[1777952391099,38.49,80906.7,0.0,-0.4269,0.00016,24.52772]
[1777952391619,38.49,80891.22,0.0,-0.42942,0.00016,24.55161]
[1777952392706,38.49,80881.49,0.0,-0.43101,0.00016,24.56611]
[1777952393224,38.49,80881.49,0.0,-0.43101,0.00016,24.56611]
[1777952393237,38.49,80881.49,0.0,-0.43101,0.00016,24.56611]
[1777952393256,38.49,80881.49,0.0,-0.43101,0.00016,24.56611]
[1777952393610,38.49,80881.49,0.0,-0.43101,0.00016,24.56611]
[1777952395582,38.48,80879.84,0.0,-0.43128,0.00016,24.56852]
[1777952395624,38.48,80879.41,0.0,-0.43134,0.00016,24.56913]
[1777952396216,38.48,80879.41,0.0,-0.43134,0.00016,24.56913]
[1777952396631,38.48,80874.78,0.0,-0.4321,0.00016,24.57585]
[1777952397638,38.48,80860.89,0.0,-0.43437,0.00016,24.59548]
[1777952398378,38.48,80860.89,0.0,-0.43437,0.00016,24.59548]
[1777952398680,38.48,80850.23,0.0,-0.43612,0.00016,24.61002]
[1777952401427,38.48,80850.24,0.0,-0.43612,0.00016,24.61004]
[1777952401444,38.48,80850.24,0.0,-0.43612,0.00016,24.61004]
[1777952401727,38.49,80852.55,0.0,-0.43574,0.00016,24.60695]
[1777952404686,38.49,80861.48,0.0,-0.43428,0.00016,24.59471]
[1777952405803,38.49,80864.78,0.0,-0.43374,0.00016,24.5901]
[1777952405904,38.49,80864.78,0.0,-0.43374,0.00016,24.5901]
[1777952406700,38.49,80864.67,0.0,-0.43376,0.00016,24.59026]
[1777952409731,38.49,80874.66,0.0,-0.43212,0.00016,24.57606]
[1777952410735,38.48,80888.07,0.0,-0.42993,0.00016,24.55632]
[1777952410983,38.48,80888.07,0.0,-0.42993,0.00016,24.55632]
[1777952411009,38.48,80888.07,0.0,-0.42993,0.00016,24.55632]
[1777952411069,38.48,80888.07,0.0,-0.42993,0.00016,24.55632]
[1777952411099,38.48,80888.07,0.0,-0.42993,0.00016,24.55632]
[1777952411598,38.48,80888.07,0.0,-0.42993,0.00016,24.55632]
[1777952411744,38.48,80888.07,0.0,-0.42993,0.00016,24.55631]
[1777952412510,38.48,80888.07,0.0,-0.42993,0.00016,24.55631]
[1777952412525,38.48,80888.07,0.0,-0.42993,0.00016,24.55631]
[1777952412745,38.48,80907.34,0.0,-0.42679,0.00016,24.52668]
[1777952413753,38.48,80910.15,0.0,-0.42633,0.00016,24.52223]
[1777952414138,38.48,80910.15,0.0,-0.42633,0.00016,24.52223]
[1777952416312,38.48,80911.85,0.0,-0.42605,0.00016,24.51953]
[1777952416382,38.48,80911.98,0.0,-0.42603,0.00016,24.51933]
[1777952417954,38.48,80911.98,0.0,-0.42603,0.00016,24.51933]
[1777952417973,38.48,80911.98,0.0,-0.42603,0.00016,24.51933]
[1777952418770,38.49,80913.83,0.0,-0.42573,0.00016,24.51637]
[1777952422020,38.49,80918.34,0.0,-0.425,0.00016,24.50911]
[1777952422672,38.49,80918.04,0.0,-0.42505,0.00016,24.5096]
[1777952424467,38.49,80917.04,0.0,-0.42521,0.00016,24.51123]
[1777952424480,38.49,80917.04,0.0,-0.42521,0.00016,24.51123]
[1777952424700,38.49,80916.4,0.0,-0.42532,0.00016,24.51227]
[1777952424817,38.49,80916.4,0.0,-0.42532,0.00016,24.51227]
[1777952425256,38.49,80901.17,0.0,-0.4278,0.00016,24.5364]
[1777952426340,38.49,80893.65,0.0,-0.42903,0.00016,24.54795]
[1777952427457,38.49,80893.65,0.0,-0.42903,0.00016,24.54795]
[1777952427763,38.49,80897.21,0.0,-0.42845,0.00016,24.54252]
[1777952432764,38.49,80895.23,0.0,-0.42876,0.00016,24.54155]
[1777952433208,38.49,80894.29,0.0,-0.42891,0.00016,24.54299]
[1777952433306,38.49,80900.05,0.0,-0.42798,0.00016,24.53416]
[1777952434364,38.49,80906.44,0.0,-0.42693,0.00016,24.52419]
[1777952436103,38.49,80906.44,0.0,-0.42693,0.00016,24.52419]
[1777952436764,38.49,80912.25,0.0,-0.42599,0.00016,24.51498]
[1777952439739,38.49,80903.09,0.0,-0.42748,0.00016,24.52945]
[1777952444750,38.49,80902.94,0.0,-0.42751,0.00016,24.52969]
[1777952447767,38.49,80909.36,0.0,-0.42646,0.00016,24.5196]
[1777952448932,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449075,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449115,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449201,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449346,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449483,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449556,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449575,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449758,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449787,38.49,80914.6,0.0,-0.42561,0.00016,24.51124]
[1777952449649,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952449972,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952449996,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450013,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450024,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450189,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450204,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450222,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450442,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450488,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450663,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450698,38.49,80932.71,0.0,-0.42266,0.00016,24.48146]
[1777952450798,38.49,80939.4,0.0,-0.42157,0.00016,24.47014]
[1777952450920,38.49,80939.4,0.0,-0.42157,0.00016,24.47014]
[1777952450938,38.49,80939.4,0.0,-0.42157,0.00016,24.47014]
[1777952451136,38.49,80939.4,0.0,-0.42157,0.00016,24.47014]
[1777952451175,38.49,80939.4,0.0,-0.42157,0.00016,24.47014]
[1777952451368,38.49,80939.4,0.0,-0.42157,0.00016,24.47014]
[1777952451383,38.49,80939.4,0.0,-0.42157,0.00016,24.47014]
[1777952451615,38.49,80939.4,0.0,-0.42157,0.00016,24.47014]
[1777952451650,38.49,80939.4,0.0,-0.42157,0.00016,24.47014]
[1777952451752,38.49,80938.33,0.0,-0.42175,0.00016,24.47199]
[1777952451844,38.49,80938.33,0.0,-0.42175,0.00016,24.47199]
[1777952451860,38.49,80938.33,0.0,-0.42175,0.00016,24.47199]
[1777952452039,38.49,80938.33,0.0,-0.42175,0.00016,24.47199]
[1777952452068,38.49,80938.33,0.0,-0.42175,0.00016,24.47199]
[1777952452083,38.49,80938.33,0.0,-0.42175,0.00016,24.47199]
[1777952452692,38.5,80937.44,0.0,-0.4219,0.00016,24.47353]
[1777952452929,38.5,80937.44,0.0,-0.4219,0.00016,24.47353]
[1777952452940,38.5,80937.44,0.0,-0.4219,0.00016,24.47353]
[1777952453729,38.5,80937.54,0.0,-0.42188,0.00016,24.47338]
[1777952454040,38.5,80937.54,0.0,-0.42188,0.00016,24.47338]
[1777952454059,38.5,80937.54,0.0,-0.42188,0.00016,24.47338]
[1777952454171,38.5,80937.54,0.0,-0.42188,0.00016,24.47338]
[1777952454799,38.5,80937.4,0.0,-0.42191,0.00016,24.47365]
[1777952456330,38.5,80936.24,0.0,-0.4221,0.00016,24.47564]
[1777952456346,38.5,80936.24,0.0,-0.4221,0.00016,24.47564]
[1777952456577,38.5,80935.5,0.0,-0.42222,0.00016,24.47691]
[1777952456846,38.5,80935.5,0.0,-0.42222,0.00016,24.47691]
[1777952457725,38.5,80931.79,0.0,-0.42282,0.00016,24.48319]
[1777952458805,38.51,80922.57,0.0,-0.42434,0.00016,24.49865]
[1777952460507,38.51,80919.79,0.0,-0.42479,0.00016,24.5032]
[1777952460520,38.51,80919.79,0.0,-0.42479,0.00016,24.5032]
[1777952460641,38.51,80919.43,0.0,-0.42485,0.00016,24.5038]
[1777952462804,38.51,80930.85,0.0,-0.423,0.00016,24.48499]
[1777952465117,38.51,80930.51,0.0,-0.42306,0.00016,24.48561]
[1777952470731,38.52,80931.55,0.0,-0.42289,0.00016,24.48395]
[1777952475763,38.52,80931.97,0.0,-0.42283,0.00016,24.48333]
[1777952475857,38.52,80931.97,0.0,-0.42283,0.00016,24.48333]
[1777952476658,38.52,80941.2,0.0,-0.42134,0.00016,24.46771]
[1777952476979,38.52,80941.2,0.0,-0.42134,0.00016,24.46771]
[1777952477028,38.52,80941.2,0.0,-0.42134,0.00016,24.46771]
[1777952477142,38.52,80941.2,0.0,-0.42134,0.00016,24.46771]
[1777952477558,38.52,80941.2,0.0,-0.42134,0.00016,24.46771]
[1777952477762,38.52,80941.2,0.0,-0.42134,0.00016,24.46771]
[1777952477814,38.52,80941.2,0.0,-0.42134,0.00016,24.46771]
[1777952477779,38.52,80958.04,0.0,-0.41861,0.00016,24.43831]
[1777952478021,38.52,80958.04,0.0,-0.41861,0.00016,24.43831]
[1777952478095,38.52,80958.04,0.0,-0.41861,0.00016,24.43831]
[1777952478588,38.52,80958.04,0.0,-0.41861,0.00016,24.43831]
[1777952478622,38.52,80958.04,0.0,-0.41861,0.00016,24.43831]
[1777952478793,38.52,80958.04,0.0,-0.41861,0.00016,24.43831]
[1777952478811,38.52,80958.04,0.0,-0.41861,0.00016,24.43831]
[1777952478689,38.53,80976.26,0.0,-0.41566,0.00016,24.40522]
[1777952479011,38.53,80976.26,0.0,-0.41566,0.00016,24.40522]
[1777952479045,38.53,80976.26,0.0,-0.41566,0.00016,24.40522]
[1777952479061,38.53,80976.26,0.0,-0.41566,0.00016,24.40522]
[1777952479353,38.53,80975.48,0.0,-0.41579,0.00016,24.40668]
[1777952480714,38.53,80975.48,0.0,-0.41579,0.00016,24.40668]
[1777952480748,38.53,80975.48,0.0,-0.41579,0.00016,24.40668]
[1777952480805,38.53,80971.39,0.0,-0.41645,0.00016,24.41424]
[1777952481854,38.53,80971.43,0.0,-0.41645,0.00016,24.41422]
[1777952482139,38.53,80971.43,0.0,-0.41645,0.00016,24.41422]
[1777952482181,38.53,80971.43,0.0,-0.41645,0.00016,24.41422]
[1777952482765,38.55,80955.34,0.0,-0.41908,0.00016,24.44364]
[1777952483104,38.55,80955.34,0.0,-0.41908,0.00016,24.44364]
[1777952483120,38.55,80955.34,0.0,-0.41908,0.00016,24.44364]
[1777952483774,38.57,80954.58,0.0,-0.41924,0.00016,24.44543]
[1777952484577,38.57,80954.58,0.0,-0.41924,0.00016,24.44543]
[1777952484597,38.57,80954.58,0.0,-0.41924,0.00016,24.44543]
[1777952484784,38.57,80953.23,0.0,-0.41946,0.00016,24.44784]
[1777952487613,38.57,80959.48,0.0,-0.41846,0.00016,24.43687]
[1777952488744,38.57,80959.48,0.0,-0.41846,0.00016,24.43687]
[1777952488815,38.58,80959.97,0.0,-0.41838,0.00016,24.43603]
[1777952493826,38.58,80962.09,0.0,-0.41804,0.00016,24.42835]
[1777952493885,38.58,80954.44,0.0,-0.41928,0.00016,24.44198]
[1777952498909,38.59,80953.26,0.0,-0.41948,0.00016,24.44421]
[1777952500263,38.59,80950.74,0.0,-0.41989,0.00016,24.44865]
[1777952500802,38.59,80939.29,0.0,-0.42175,0.00016,24.4684]
[1777952501852,38.59,80931.72,0.0,-0.42298,0.00016,24.48117]
[1777952502950,38.59,80927.61,0.0,-0.42365,0.00016,24.48801]
[1777952503212,38.59,80927.61,0.0,-0.42365,0.00016,24.48801]
[1777952503841,38.59,80926.11,0.0,-0.42389,0.00016,24.49049]
[1777952504950,38.6,80920.87,0.0,-0.42474,0.00016,24.49906]
[1777952504980,38.6,80920.87,0.0,-0.42474,0.00016,24.49906]
[1777952505401,38.6,80920.53,0.0,-0.4248,0.00016,24.49962]
[1777952507916,38.6,80919.66,0.0,-0.42494,0.00016,24.50103]
[1777952508871,38.6,80914.7,0.0,-0.42575,0.00016,24.50901]
[1777952509018,38.6,80914.7,0.0,-0.42575,0.00016,24.50901]
[1777952509028,38.6,80914.7,0.0,-0.42575,0.00016,24.50901]
[1777952509554,38.6,80914.44,0.0,-0.42579,0.00016,24.50943]
[1777952515712,38.6,80910.66,0.0,-0.4264,0.00016,24.51543]
[1777952517486,38.6,80917.97,0.0,-0.42522,0.00016,24.50375]
[1777952519499,38.59,80920.3,0.0,-0.42484,0.00016,24.49997]
[1777952524534,38.59,80918.48,0.0,-0.42513,0.00016,24.5029]
[1777952529569,38.59,80918.22,0.0,-0.42517,0.00016,24.5033]
[1777952534605,38.59,80915.43,0.0,-0.42562,0.00016,24.50776]
[1777952536777,38.59,80913.39,0.0,-0.42595,0.00016,24.51102]
[1777952536841,38.59,80913.39,0.0,-0.42595,0.00016,24.51102]
[1777952536866,38.59,80913.39,0.0,-0.42595,0.00016,24.51102]
[1777952536894,38.59,80913.39,0.0,-0.42595,0.00016,24.51102]
[1777952536871,38.59,80926.61,0.0,-0.42381,0.00016,24.48958]
[1777952538634,38.59,80929.75,0.0,-0.4233,0.00016,24.4844]
[1777952539361,38.59,80929.75,0.0,-0.4233,0.00016,24.4844]
[1777952539641,38.59,80931.13,0.0,-0.42307,0.00016,24.48212]
[1777952544676,38.6,80931.66,0.0,-0.42299,0.00016,24.4813]
[1777952547697,38.6,80924.27,0.0,-0.4242,0.00016,24.49355]
[1777952552733,38.6,80919.44,0.0,-0.42497,0.00016,24.49743]
[1777952554057,38.6,80919.0,0.0,-0.42504,0.00016,24.49813]
[1777952554917,38.6,80909.46,0.0,-0.42659,0.00016,24.51335]
[1777952556870,38.6,80903.44,0.0,-0.42757,0.00016,24.52277]
[1777952561893,38.6,80904.56,0.0,-0.42739,0.00016,24.52103]
[1777952565609,38.6,80903.02,0.0,-0.42764,0.00016,24.52342]
[1777952570439,38.6,80902.49,0.0,-0.42773,0.00016,24.52424]
[1777952573352,38.6,80902.71,0.0,-0.42769,0.00016,24.52393]
[1777952573365,38.6,80902.71,0.0,-0.42769,0.00016,24.52393]
[1777952573881,38.6,80902.19,0.0,-0.42778,0.00016,24.52475]
[1777952575312,38.6,80901.8,0.0,-0.42784,0.00016,24.52538]
[1777952575895,38.6,80902.0,0.0,-0.42781,0.00016,24.52509]
[1777952577416,38.6,80899.78,0.0,-0.42818,0.00016,24.52853]
[1777952577909,38.61,80898.49,0.0,-0.42839,0.00016,24.53055]
[1777952581706,38.63,80901.48,0.0,-0.42793,0.00016,24.52629]
[1777952581721,38.63,80901.48,0.0,-0.42793,0.00016,24.52629]
[1777952581938,38.64,80904.28,0.0,-0.42749,0.00016,24.52214]
[1777952586972,38.66,80905.13,0.0,-0.4274,0.00016,24.52128]
[1777952592584,38.67,80902.84,0.0,-0.42778,0.00016,24.52491]
[1777952597782,38.67,80902.3,0.0,-0.42787,0.00016,24.52581]
[1777952597883,38.67,80903.28,0.0,-0.42771,0.00016,24.52429]
[1777952602897,38.67,80905.25,0.0,-0.42739,0.00016,24.52122]
[1777952607927,38.67,80903.72,0.0,-0.42763,0.00016,24.52356]
[1777952607912,38.67,80896.66,0.0,-0.42878,0.00016,24.53438]
[1777952608040,38.67,80896.66,0.0,-0.42878,0.00016,24.53438]
[1777952608983,38.67,80886.22,0.0,-0.43048,0.00016,24.55]
[1777952612919,38.66,80893.04,0.0,-0.42935,0.00016,24.53575]
[1777952614880,38.66,80899.47,0.0,-0.42831,0.00016,24.52601]
[1777952619909,38.66,80898.46,0.0,-0.42847,0.00016,24.52758]
[1777952623957,38.67,80906.38,0.0,-0.42719,0.00016,24.51539]
[1777952625921,38.67,80912.16,0.0,-0.42625,0.00016,24.50632]
[1777952626371,38.67,80912.16,0.0,-0.42625,0.00016,24.50632]
[1777952626987,38.67,80911.54,0.0,-0.42635,0.00016,24.5073]
[1777952632010,38.67,80914.76,0.0,-0.42583,0.00016,24.50218]
[1777952637018,38.67,80916.27,0.0,-0.42558,0.00016,24.49976]
[1777952642023,38.66,80913.82,0.0,-0.42598,0.00016,24.50365]
[1777952647060,38.66,80918.55,0.0,-0.42521,0.00016,24.49608]
[1777952649654,38.66,80919.03,0.0,-0.42513,0.00016,24.4953]
[1777952649982,38.66,80919.03,0.0,-0.42513,0.00016,24.4953]
[1777952650045,38.66,80919.81,0.0,-0.42501,0.00016,24.49404]
[1777952650213,38.66,80919.81,0.0,-0.42501,0.00016,24.49404]
[1777952650430,38.66,80919.87,0.0,-0.425,0.00016,24.49394]
[1777952651623,38.66,80930.72,0.0,-0.42324,0.00016,24.47618]
[1777952652221,38.66,80930.72,0.0,-0.42324,0.00016,24.47618]
[1777952652677,38.66,80930.72,0.0,-0.42324,0.00016,24.47618]
[1777952653002,38.66,80930.67,0.0,-0.42325,0.00016,24.47626]
[1777952658484,38.66,80926.23,0.0,-0.42396,0.00016,24.48356]
[1777952663519,38.66,80929.43,0.0,-0.42344,0.00016,24.47828]
[1777952664966,38.66,80929.43,0.0,-0.42344,0.00016,24.47828]
[1777952664993,38.66,80929.27,0.0,-0.42347,0.00016,24.47855]
[1777952665936,38.66,80929.27,0.0,-0.42347,0.00016,24.47855]
[1777952666035,38.66,80932.6,0.0,-0.42293,0.00016,24.47302]
[1777952667337,38.66,80932.6,0.0,-0.42293,0.00016,24.47302]
[1777952667644,38.66,80932.6,0.0,-0.42293,0.00016,24.47302]
[1777952667726,38.66,80932.6,0.0,-0.42293,0.00016,24.47302]
[1777952667745,38.66,80923.42,0.0,-0.42442,0.00016,24.48814]
[1777952670924,38.66,80918.17,0.0,-0.42527,0.00016,24.49664]
[1777952671017,38.66,80914.64,0.0,-0.42583,0.00016,24.49826]
[1777952671195,38.66,80914.64,0.0,-0.42583,0.00016,24.49826]
[1777952672649,38.66,80912.83,0.0,-0.42613,0.00016,24.50114]
[1777952678496,38.66,80907.13,0.0,-0.42705,0.00016,24.51012]
[1777952682765,38.66,80899.31,0.0,-0.42832,0.00016,24.52224]
[1777952687926,38.67,80898.17,0.0,-0.42851,0.00016,24.52402]
[1777952690220,38.67,80895.25,0.0,-0.42899,0.00016,24.5285]
[1777952690235,38.67,80895.25,0.0,-0.42899,0.00016,24.5285]
[1777952690710,38.67,80895.25,0.0,-0.42899,0.00016,24.52851]
[1777952695777,38.67,80892.72,0.0,-0.42941,0.00016,24.53239]
[1777952695807,38.67,80892.72,0.0,-0.42941,0.00016,24.53239]
[1777952695843,38.67,80892.72,0.0,-0.42941,0.00016,24.53239]
[1777952695904,38.67,80892.72,0.0,-0.42941,0.00016,24.53239]
[1777952695936,38.67,80892.72,0.0,-0.42941,0.00016,24.53239]
[1777952695943,38.67,80905.28,0.0,-0.42737,0.00016,24.51321]
[1777952696123,38.67,80905.28,0.0,-0.42737,0.00016,24.51321]
[1777952697303,38.67,80905.05,0.0,-0.42741,0.00016,24.51358]
[1777952697759,38.67,80907.65,0.0,-0.42699,0.00016,24.50954]
[1777952698942,38.67,80907.65,0.0,-0.42699,0.00016,24.50954]
[1777952698971,38.67,80907.65,0.0,-0.42699,0.00016,24.50954]
[1777952699293,38.67,80905.09,0.0,-0.4274,0.00016,24.51353]
[1777952700069,38.67,80906.07,0.0,-0.42724,0.00016,24.51201]
[1777952701634,38.68,80906.07,0.0,-0.42725,0.00016,24.51203]
[1777952701787,38.68,80904.8,0.0,-0.42745,0.00016,24.514]
[1777952705689,38.68,80908.41,0.0,-0.42687,0.00016,24.50839]
[1777952706034,38.68,80915.54,0.0,-0.42571,0.00016,24.49712]
[1777952707398,38.68,80915.16,0.0,-0.42577,0.00016,24.49772]
[1777952707979,38.68,80916.24,0.0,-0.4256,0.00016,24.49599]
[1777952709981,38.68,80922.76,0.0,-0.42454,0.00016,24.48547]
[1777952713397,38.68,80923.06,0.0,-0.42449,0.00016,24.48498]
[1777952713406,38.68,80923.06,0.0,-0.42449,0.00016,24.48498]
[1777952713619,38.68,80923.06,0.0,-0.42449,0.00016,24.48498]
[1777952714064,38.68,80924.82,0.0,-0.4242,0.00016,24.48211]
[1777952715416,38.68,80926.4,0.0,-0.42395,0.00016,24.47952]
[1777952715431,38.68,80926.4,0.0,-0.42395,0.00016,24.47952]
[1777952715565,38.68,80926.4,0.0,-0.42395,0.00016,24.47952]
[1777952715885,38.68,80926.4,0.0,-0.42395,0.00016,24.47952]
[1777952718003,38.68,80919.51,0.0,-0.42507,0.00016,24.49073]
[1777952720663,38.68,80918.0,0.0,-0.42531,0.00016,24.49315]
[1777952720678,38.68,80918.0,0.0,-0.42531,0.00016,24.49315]
[1777952720920,38.68,80906.2,0.0,-0.42722,0.00016,24.51182]
[1777952721550,38.68,80906.2,0.0,-0.42722,0.00016,24.51182]
[1777952722031,38.68,80901.4,0.0,-0.428,0.00016,24.51925]
[1777952727056,38.68,80902.23,0.0,-0.42787,0.00016,24.51798]
[1777952727242,38.68,80902.09,0.0,-0.42789,0.00016,24.5182]
[1777952728015,38.68,80894.29,0.0,-0.42916,0.00016,24.5301]
[1777952730165,38.68,80893.68,0.0,-0.42926,0.00016,24.53103]
[1777952730186,38.68,80893.68,0.0,-0.42926,0.00016,24.53103]
[1777952730991,38.68,80893.68,0.0,-0.42926,0.00016,24.53104]
[1777952736025,38.68,80894.27,0.0,-0.42916,0.00016,24.5262]
[1777952741060,38.69,80889.08,0.0,-0.43001,0.00016,24.53406]
[1777952746095,38.69,80883.52,0.0,-0.43093,0.00016,24.54235]
[1777952751130,38.69,80882.26,0.0,-0.43113,0.00016,24.54415]
[1777952756166,38.68,80881.69,0.0,-0.43121,0.00016,24.54487]
[1777952760376,38.68,80881.07,0.0,-0.43131,0.00016,24.54573]
[1777952761152,38.68,80880.19,0.0,-0.43144,0.00016,24.54694]
[1777952762053,38.67,80869.03,0.0,-0.43326,0.00016,24.56286]
[1777952763049,38.67,80864.58,0.0,-0.43398,0.00016,24.56906]
[1777952764336,38.67,80864.68,0.0,-0.43396,0.00016,24.5689]
[1777952767006,38.67,80860.68,0.0,-0.43461,0.00016,24.57438]
[1777952767017,38.67,80860.68,0.0,-0.43461,0.00016,24.57438]
[1777952767096,38.67,80856.32,0.0,-0.43532,0.00016,24.58033]
[1777952769820,38.67,80855.23,0.0,-0.4355,0.00016,24.58178]
[1777952770070,38.67,80855.23,0.0,-0.4355,0.00016,24.58178]
[1777952770082,38.67,80854.77,0.0,-0.43557,0.00016,24.58239]
[1777952770810,38.67,80844.48,0.0,-0.43725,0.00016,24.59603]
[1777952772074,38.66,80836.79,0.0,-0.4385,0.00016,24.60593]
[1777952773591,38.66,80825.02,0.0,-0.44042,0.00016,24.62061]
[1777952774691,38.66,80825.02,0.0,-0.44042,0.00016,24.62061]
[1777952776175,38.66,80814.71,0.0,-0.44211,0.00016,24.633]
[1777952778181,38.66,80820.52,0.0,-0.44115,0.00016,24.62603]
[1777952779400,38.66,80822.37,0.0,-0.44085,0.00016,24.62378]
[1777952780077,38.66,80822.88,0.0,-0.44077,0.00016,24.62314]
[1777952782253,38.65,80819.7,0.0,-0.44128,0.00016,24.62696]
[1777952782266,38.65,80819.7,0.0,-0.44128,0.00016,24.62696]
[1777952782592,38.65,80819.45,0.0,-0.44132,0.00016,24.62724]
[1777952787896,38.65,80819.1,0.0,-0.44137,0.00016,24.62762]
[1777952792756,38.63,80806.54,0.0,-0.44341,0.00016,24.63826]
[1777952794261,38.63,80806.54,0.0,-0.44341,0.00016,24.63826]
[1777952795189,38.64,80803.82,0.0,-0.44386,0.00016,24.64139]
[1777952796126,38.64,80801.6,0.0,-0.44422,0.00016,24.64389]
[1777952800136,38.63,80801.88,0.0,-0.44417,0.00016,24.64354]
[1777952801180,38.63,80797.81,0.0,-0.44483,0.00016,24.64809]
[1777952803184,38.6,80806.55,0.0,-0.44337,0.00016,24.63791]
[1777952805172,38.56,80808.59,0.0,-0.44298,0.00016,24.63506]
[1777952810189,38.48,80812.02,0.0,-0.44232,0.00016,24.6302]
[1777952810533,38.46,80812.01,0.0,-0.4423,0.00016,24.63001]
[1777952811139,38.44,80816.05,0.0,-0.44162,0.00016,24.62499]
[1777952811497,38.44,80816.05,0.0,-0.44162,0.00016,24.62499]
[1777952812100,38.42,80821.53,0.0,-0.44069,0.00016,24.61814]
[1777952812541,38.42,80821.53,0.0,-0.44069,0.00016,24.61814]
[1777952812646,38.42,80821.53,0.0,-0.44069,0.00016,24.61814]
[1777952812846,38.42,80821.53,0.0,-0.44069,0.00016,24.61814]
[1777952812914,38.42,80821.53,0.0,-0.44069,0.00016,24.61814]
[1777952813064,38.42,80821.53,0.0,-0.44069,0.00016,24.61814]
[1777952813083,38.4,80833.86,0.0,-0.43864,0.00016,24.60244]
[1777952813227,38.4,80833.86,0.0,-0.43864,0.00016,24.60244]
[1777952813264,38.4,80833.86,0.0,-0.43864,0.00016,24.60244]
[1777952813288,38.4,80833.86,0.0,-0.43864,0.00016,24.60244]
[1777952813470,38.4,80833.86,0.0,-0.43864,0.00016,24.60244]
[1777952813497,38.4,80833.86,0.0,-0.43864,0.00016,24.60244]
[1777952813560,38.4,80833.86,0.0,-0.43864,0.00016,24.60244]
[1777952813585,38.4,80833.86,0.0,-0.43864,0.00016,24.60244]
[1777952813687,38.4,80838.53,0.0,-0.43787,0.00016,24.59641]
[1777952814673,38.4,80838.53,0.0,-0.43787,0.00016,24.59641]
[1777952814717,38.4,80838.53,0.0,-0.43787,0.00016,24.59641]
[1777952814908,38.4,80840.46,0.0,-0.43755,0.00016,24.59388]
[1777952816598,38.4,80839.99,0.0,-0.43763,0.00016,24.59448]
[1777952816808,38.4,80841.83,0.0,-0.43733,0.00016,24.59206]
[1777952821673,38.4,80851.12,0.0,-0.4358,0.00016,24.57962]
[1777952826680,38.39,80856.68,0.0,-0.43488,0.00016,24.572]
[1777952831715,38.39,80855.54,0.0,-0.43506,0.00016,24.57355]
[1777952836750,38.39,80858.1,0.0,-0.43464,0.00016,24.57001]
[1777952840941,38.39,80866.28,0.0,-0.4333,0.00016,24.55854]
[1777952842296,38.39,80866.76,0.0,-0.43322,0.00016,24.55784]
[1777952842916,38.39,80866.76,0.0,-0.43322,0.00016,24.55784]
[1777952842926,38.39,80866.76,0.0,-0.43322,0.00016,24.55784]
[1777952842954,38.39,80873.14,0.0,-0.43217,0.00016,24.54869]
[1777952843316,38.39,80873.14,0.0,-0.43217,0.00016,24.54869]
[1777952844217,38.39,80875.61,0.0,-0.43176,0.00016,24.54509]
[1777952844935,38.39,80875.61,0.0,-0.43176,0.00016,24.54509]
[1777952845171,38.39,80874.49,0.0,-0.43195,0.00016,24.5467]
[1777952850177,38.38,80876.89,0.0,-0.43155,0.00016,24.54314]
[1777952852264,38.38,80883.9,0.0,-0.43038,0.00016,24.52871]
[1777952857291,38.38,80886.05,0.0,-0.43002,0.00016,24.52543]
[1777952862319,38.37,80884.09,0.0,-0.43034,0.00016,24.52829]
[1777952867324,38.37,80882.44,0.0,-0.4306,0.00016,24.53068]
[1777952872337,38.36,80883.1,0.0,-0.43049,0.00016,24.52962]
[1777952873269,38.36,80885.9,0.0,-0.43003,0.00016,24.52542]
[1777952874255,38.36,80885.75,0.0,-0.43005,0.00016,24.52563]
[1777952874994,38.36,80885.75,0.0,-0.43005,0.00016,24.52563]
[1777952875009,38.36,80885.75,0.0,-0.43005,0.00016,24.52563]
[1777952875177,38.36,80886.19,0.0,-0.42998,0.00016,24.52496]
[1777952880183,38.36,80887.49,0.0,-0.42976,0.00016,24.52295]
[1777952883221,38.35,80878.66,0.0,-0.4312,0.00016,24.53607]
[1777952884328,38.35,80878.11,0.0,-0.43129,0.00016,24.53686]
[1777952885255,38.35,80871.03,0.0,-0.43245,0.00016,24.54715]
[1777952889732,38.35,80867.77,0.0,-0.43298,0.00016,24.55176]
[1777952889744,38.35,80867.77,0.0,-0.43298,0.00016,24.55176]
[1777952890191,38.35,80869.01,0.0,-0.43278,0.00016,24.54997]
[1777952895206,38.34,80865.76,0.0,-0.43331,0.00016,24.55454]
[1777952899274,38.34,80873.72,0.0,-0.43199,0.00016,24.54302]
[1777952904283,38.33,80873.75,0.0,-0.43198,0.00016,24.54291]
[1777952909316,38.33,80872.01,0.0,-0.43226,0.00016,24.54533]
[1777952912316,38.32,80865.84,0.0,-0.43326,0.00016,24.55012]
[1777952917331,38.32,80865.89,0.0,-0.43324,0.00016,24.54998]
[1777952922349,38.31,80865.0,0.0,-0.43338,0.00016,24.55117]
[1777952927352,38.31,80867.96,0.0,-0.43289,0.00016,24.5469]
[1777952932353,38.31,80866.17,0.0,-0.43318,0.00016,24.54942]
[1777952937366,38.3,80864.92,0.0,-0.43338,0.00016,24.55116]
[1777952942388,38.3,80864.9,0.0,-0.43338,0.00016,24.55115]
[1777952943811,38.3,80864.9,0.0,-0.43338,0.00016,24.55114]
[1777952944246,38.3,80865.92,0.0,-0.43321,0.00016,24.54968]
[1777952945289,38.3,80881.69,0.0,-0.43062,0.00016,24.52669]
[1777952946309,38.3,80885.33,0.0,-0.43002,0.00016,24.52123]
[1777952947278,38.3,80892.77,0.0,-0.4288,0.00016,24.50991]
[1777952949335,38.3,80889.91,0.0,-0.42927,0.00016,24.51429]
[1777952950296,38.3,80890.27,0.0,-0.42921,0.00016,24.51373]
[1777952954097,38.3,80890.66,0.0,-0.42914,0.00016,24.51313]
[1777952954105,38.3,80890.66,0.0,-0.42914,0.00016,24.51313]
[1777952954109,38.3,80890.66,0.0,-0.42914,0.00016,24.51313]
[1777952956117,38.3,80890.78,0.0,-0.42912,0.00016,24.51294]
[1777952956218,38.3,80890.16,0.0,-0.42922,0.00016,24.51388]
[1777952962191,38.3,80890.93,0.0,-0.42909,0.00016,24.51268]
[1777952967670,38.29,80896.16,0.0,-0.42823,0.00016,24.5046]
[1777952969581,38.29,80896.74,0.0,-0.42814,0.00016,24.5037]
[1777952970344,38.29,80897.82,0.0,-0.42796,0.00016,24.50202]
[1777952970622,38.29,80897.82,0.0,-0.42796,0.00016,24.50202]
[1777952970711,38.29,80901.17,0.0,-0.42741,0.00016,24.49678]
[1777952975730,38.3,80899.83,0.0,-0.42762,0.00016,24.49488]
[1777952979081,38.3,80909.92,0.0,-0.42597,0.00016,24.47892]
[1777952980761,38.3,80909.01,0.0,-0.42612,0.00016,24.4804]
[1777952985795,38.3,80908.1,0.0,-0.42628,0.00016,24.48191]
[1777952990831,38.3,80905.69,0.0,-0.42668,0.00016,24.48579]
[1777952996181,38.31,80901.44,0.0,-0.42738,0.00016,24.49256]
[1777952996309,38.31,80890.42,0.0,-0.42919,0.00016,24.50964]
[1777952997730,38.31,80890.42,0.0,-0.42919,0.00016,24.50965]
[1777952997998,38.31,80882.89,0.0,-0.43043,0.00016,24.52104]
[1777953000920,38.31,80880.74,0.0,-0.43078,0.00016,24.52429]
[1777953000933,38.31,80880.74,0.0,-0.43078,0.00016,24.52429]
[1777953001009,38.31,80881.48,0.0,-0.43066,0.00016,24.52322]
[1777953006944,38.32,80885.72,0.0,-0.42998,0.00016,24.51705]
[1777953011978,38.33,80887.73,0.0,-0.42967,0.00016,24.51415]
[1777953012985,38.33,80880.74,0.0,-0.43081,0.00016,24.52461]
[1777953017876,38.33,80879.74,0.0,-0.43097,0.00016,24.52604]
[1777953017918,38.33,80879.74,0.0,-0.43097,0.00016,24.52604]
[1777953018420,38.33,80876.24,0.0,-0.43155,0.00016,24.53118]
[1777953019316,38.33,80869.92,0.0,-0.43258,0.00016,24.54034]
[1777953019892,38.33,80869.92,0.0,-0.43258,0.00016,24.54034]
[1777953019901,38.33,80869.92,0.0,-0.43258,0.00016,24.54034]
[1777953020034,38.33,80869.92,0.0,-0.43258,0.00016,24.54033]
[1777953021629,38.32,80867.3,0.0,-0.43301,0.00016,24.54407]
[1777953026639,38.32,80864.68,0.0,-0.43344,0.00016,24.54773]
[1777953029360,38.32,80856.96,0.0,-0.4347,0.00016,24.55852]
[1777953035141,38.32,80852.06,0.0,-0.4355,0.00016,24.56125]
[1777953040176,38.32,80850.16,0.0,-0.43581,0.00016,24.56382]
[1777953045212,38.32,80850.02,0.0,-0.43584,0.00016,24.564]
[1777953050247,38.32,80853.51,0.0,-0.43526,0.00016,24.55923]
[1777953057295,38.32,80852.39,0.0,-0.43544,0.00016,24.56077]
[1777953062331,38.32,80849.38,0.0,-0.43594,0.00016,24.56486]
[1777953067365,38.32,80849.94,0.0,-0.43585,0.00016,24.5641]
[1777953069767,38.32,80849.49,0.0,-0.43592,0.00016,24.5647]
[1777953069775,38.32,80849.49,0.0,-0.43592,0.00016,24.5647]
[1777953070421,38.32,80841.23,0.0,-0.43728,0.00016,24.57575]
[1777953074068,38.31,80838.41,0.0,-0.43775,0.00016,24.57944]
[1777953074084,38.31,80838.41,0.0,-0.43775,0.00016,24.57944]
[1777953074414,38.31,80837.39,0.0,-0.43791,0.00016,24.58076]
[1777953079450,38.31,80835.01,0.0,-0.4383,0.00016,24.58382]
[1777953084484,38.31,80832.15,0.0,-0.43877,0.00017,24.58746]
[1777953090526,38.3,80832.63,0.0,-0.43869,0.00017,24.58679]
[1777953096568,38.3,80831.89,0.0,-0.43879,0.00017,24.58366]
[1777953101005,38.29,80837.56,0.0,-0.43785,0.00017,24.57626]
[1777953106639,38.29,80835.68,0.0,-0.43815,0.00017,24.57864]
[1777953112462,38.28,80837.83,0.0,-0.43779,0.00017,24.57578]
[1777953113141,38.28,80838.08,0.0,-0.43775,0.00017,24.57544]
[1777953113240,38.28,80844.15,0.0,-0.43675,0.00016,24.56739]
[1777953116709,38.28,80847.96,0.0,-0.43611,0.00016,24.56224]
[1777953121744,38.27,80846.66,0.0,-0.43632,0.00016,24.56395]
[1777953126781,38.27,80846.73,0.0,-0.43631,0.00017,24.56381]
[1777953131814,38.27,80844.89,0.0,-0.43661,0.00017,24.56624]
[1777953136849,38.26,80844.67,0.0,-0.43664,0.00017,24.5665]
[1777953142461,38.26,80844.13,0.0,-0.43672,0.00017,24.56718]
[1777953147960,38.26,80844.91,0.0,-0.43659,0.00017,24.56609]
[1777953152816,38.26,80845.09,0.0,-0.43655,0.00017,24.56182]
[1777953152998,38.26,80845.06,0.0,-0.43656,0.00017,24.56185]
[1777953155012,38.26,80837.6,0.0,-0.43779,0.00017,24.57172]
[1777953160042,38.25,80842.13,0.0,-0.43703,0.00017,24.56571]
[1777953165077,38.25,80843.47,0.0,-0.43681,0.00017,24.5639]
[1777953168868,38.25,80843.05,0.0,-0.43688,0.00017,24.56444]
[1777953169105,38.25,80842.48,0.0,-0.43697,0.00017,24.5652]
[1777953173812,38.25,80844.51,0.0,-0.43663,0.00017,24.56247]
[1777953173864,38.25,80844.51,0.0,-0.43663,0.00017,24.56247]
[1777953174385,38.25,80851.49,0.0,-0.43548,0.00017,24.55302]
[1777953177549,38.25,80848.21,0.0,-0.43602,0.00017,24.55749]
[1777953178214,38.25,80840.31,0.0,-0.43733,0.00017,24.56806]
[1777953180468,38.25,80839.9,0.0,-0.4374,0.00017,24.5686]
[1777953184210,38.25,80845.77,0.0,-0.43643,0.00017,24.56077]
[1777953189245,38.25,80845.37,0.0,-0.43649,0.00017,24.5613]
[1777953194280,38.25,80844.91,0.0,-0.43657,0.00017,24.56191]
[1777953199316,38.24,80845.71,0.0,-0.43643,0.00017,24.56083]
[1777953204516,38.24,80848.7,0.0,-0.43594,0.00017,24.55678]
[1777953209581,38.24,80847.3,0.0,-0.43617,0.00017,24.55868]
[1777953209510,38.24,80860.82,0.0,-0.43394,0.00016,24.54003]
[1777953210518,38.24,80864.37,0.0,-0.43335,0.00016,24.53501]
[1777953210808,38.24,80864.37,0.0,-0.43335,0.00016,24.53501]
[1777953211582,38.24,80866.04,0.0,-0.43307,0.00016,24.5286]
[1777953216613,38.24,80864.31,0.0,-0.43335,0.00016,24.53102]
[1777953221631,38.24,80866.04,0.0,-0.43306,0.00016,24.52848]
[1777953226643,38.23,80866.08,0.0,-0.43304,0.00016,24.52835]
[1777953231648,38.23,80862.96,0.0,-0.43355,0.00017,24.53274]
[1777953236677,38.23,80868.07,0.0,-0.43271,0.00016,24.5254]
[1777953241698,38.22,80870.61,0.0,-0.43228,0.00016,24.52166]
[1777953246708,38.22,80872.31,0.0,-0.43199,0.00016,24.51912]
[1777953251723,38.21,80873.33,0.0,-0.43182,0.00016,24.51757]
[1777953253310,38.21,80873.57,0.0,-0.43178,0.00016,24.51721]
[1777953253551,38.21,80875.51,0.0,-0.43146,0.00016,24.51434]
[1777953258571,38.21,80872.75,0.0,-0.43191,0.00016,24.51835]
[1777953263597,38.2,80867.67,0.0,-0.43274,0.00017,24.52567]
[1777953268615,38.2,80866.33,0.0,-0.43296,0.00017,24.52755]
[1777953273629,38.2,80865.01,0.0,-0.43316,0.00017,24.52537]
[1777953278649,38.19,80864.77,0.0,-0.4332,0.00017,24.52566]
[1777953283661,38.19,80863.64,0.0,-0.43338,0.00017,24.52722]
[1777953286635,38.19,80861.54,0.0,-0.43372,0.00017,24.53018]
[1777953287699,38.19,80861.56,0.0,-0.43372,0.00017,24.53013]
[1777953292712,38.19,80862.27,0.0,-0.4336,0.00017,24.52908]
[1777953293332,38.18,80862.19,0.0,-0.43361,0.00017,24.52918]
[1777953293660,38.18,80862.05,0.0,-0.43363,0.00017,24.52937]
[1777953293792,38.18,80862.05,0.0,-0.43363,0.00017,24.52937]
[1777953294675,38.18,80872.1,0.0,-0.43197,0.00017,24.51489]
[1777953299696,38.18,80874.29,0.0,-0.43161,0.00017,24.51165]
[1777953300615,38.18,80875.05,0.0,-0.43148,0.00017,24.51052]
[1777953300628,38.18,80876.51,0.0,-0.43124,0.00017,24.50836]
[1777953302393,38.18,80880.51,0.0,-0.43058,0.00017,24.50239]
[1777953302405,38.18,80881.63,0.0,-0.43039,0.00016,24.50071]
[1777953308086,38.18,80883.32,0.0,-0.43011,0.00016,24.49813]
[1777953313153,38.18,80885.3,0.0,-0.42978,0.00016,24.49511]
[1777953314179,38.18,80882.2,0.0,-0.43029,0.00016,24.49979]
[1777953314225,38.18,80871.7,0.0,-0.43203,0.00017,24.51535]
[1777953316147,38.17,80866.08,0.0,-0.43295,0.00017,24.52348]
[1777953321182,38.17,80865.27,0.0,-0.43308,0.00017,24.52462]
[1777953326507,38.17,80864.11,0.0,-0.43327,0.00017,24.52626]
[1777953332259,38.17,80862.74,0.0,-0.43349,0.00017,24.52416]
[1777953336257,38.17,80862.89,0.0,-0.43346,0.00017,24.52392]
[1777953336303,38.17,80862.89,0.0,-0.43346,0.00017,24.52392]
[1777953337664,38.17,80855.89,0.0,-0.43462,0.00017,24.53377]
[1777953341199,38.17,80852.49,0.0,-0.43518,0.00017,24.5385]
[1777953341209,38.17,80852.49,0.0,-0.43518,0.00017,24.5385]
[1777953341322,38.17,80853.34,0.0,-0.43504,0.00017,24.53733]
[1777953346357,38.17,80853.91,0.0,-0.43495,0.00017,24.53657]
[1777953352400,38.17,80852.01,0.0,-0.43527,0.00017,24.53922]
[1777953357434,38.17,80849.8,0.0,-0.43563,0.00017,24.54227]
[1777953362571,38.17,80849.98,0.0,-0.43561,0.00017,24.54204]
[1777953367528,38.18,80843.15,0.0,-0.43674,0.00017,24.5513]
[1777953372685,38.18,80845.01,0.0,-0.43643,0.00017,24.5488]
[1777953374360,38.18,80844.94,0.0,-0.43644,0.00017,24.5489]
[1777953374483,38.18,80844.94,0.0,-0.43644,0.00017,24.5489]
[1777953374806,38.18,80833.77,0.0,-0.43829,0.00017,24.56368]
[1777953374867,38.18,80833.77,0.0,-0.43829,0.00017,24.56368]
[1777953375089,38.18,80833.77,0.0,-0.43829,0.00017,24.56368]
[1777953375235,38.18,80833.77,0.0,-0.43829,0.00017,24.56368]
[1777953375689,38.18,80833.77,0.0,-0.43829,0.00017,24.56368]
[1777953375706,38.18,80833.77,0.0,-0.43829,0.00017,24.56368]
[1777953375772,38.18,80830.48,0.0,-0.43884,0.00017,24.56794]
[1777953376425,38.18,80830.48,0.0,-0.43884,0.00017,24.56794]
[1777953376460,38.18,80830.48,0.0,-0.43884,0.00017,24.56794]
[1777953376823,38.18,80830.48,0.0,-0.43884,0.00017,24.56793]
[1777953376833,38.18,80830.48,0.0,-0.43884,0.00017,24.56793]
[1777953376909,38.18,80830.48,0.0,-0.43884,0.00017,24.56793]
[1777953376964,38.18,80830.48,0.0,-0.43884,0.00017,24.56793]
[1777953377575,38.17,80829.63,0.0,-0.43898,0.00017,24.56902]
[1777953378603,38.17,80829.63,0.0,-0.43898,0.00017,24.56902]
[1777953378618,38.17,80829.63,0.0,-0.43898,0.00017,24.56902]
[1777953378801,38.17,80828.87,0.0,-0.4391,0.00017,24.56998]
[1777953383805,38.17,80833.55,0.0,-0.43832,0.00017,24.56392]
[1777953383937,38.17,80834.04,0.0,-0.43824,0.00017,24.56328]
[1777953384624,38.17,80834.04,0.0,-0.43824,0.00017,24.56327]
[1777953389659,38.17,80834.1,0.0,-0.43823,0.00017,24.56317]
[1777953390907,38.17,80838.61,0.0,-0.43748,0.00017,24.55725]
[1777953391673,38.17,80838.61,0.0,-0.43747,0.00017,24.55324]
[1777953392925,38.17,80839.41,0.0,-0.43734,0.00017,24.55218]
[1777953393687,38.17,80839.41,0.0,-0.43734,0.00017,24.55218]
[1777953396975,38.17,80837.82,0.0,-0.4376,0.00017,24.55427]
[1777953397076,38.17,80836.57,0.0,-0.43781,0.00017,24.55592]
[1777953402752,38.17,80829.48,0.0,-0.43898,0.00017,24.5651]
[1777953405066,38.17,80834.69,0.0,-0.43812,0.00017,24.55836]
[1777953405772,38.17,80833.94,0.0,-0.43824,0.00017,24.55933]
[1777953410808,38.16,80834.88,0.0,-0.43809,0.00017,24.55808]
[1777953415843,38.16,80836.09,0.0,-0.43788,0.00017,24.55648]
[1777953421886,38.16,80836.98,0.0,-0.43773,0.00017,24.55529]
[1777953427948,38.16,80837.4,0.0,-0.43766,0.00017,24.55472]
[1777953434440,38.16,80839.42,0.0,-0.43732,0.00017,24.55201]
[1777953435190,38.16,80846.57,0.0,-0.43614,0.00017,24.54241]
[1777953440194,38.15,80848.48,0.0,-0.43582,0.00017,24.53981]
[1777953445222,38.15,80847.73,0.0,-0.43594,0.00017,24.54082]
[1777953450226,38.15,80850.92,0.0,-0.43541,0.00017,24.53646]
[1777953455256,38.15,80848.87,0.0,-0.43575,0.00017,24.53526]
[1777953456860,38.16,80856.72,0.0,-0.43445,0.00017,24.52442]
[1777953457868,38.16,80865.46,0.0,-0.433,0.00017,24.51203]
[1777953459542,38.15,80866.36,0.0,-0.43285,0.00017,24.51072]
[1777953459551,38.15,80866.36,0.0,-0.43285,0.00017,24.51072]
[1777953459810,38.15,80866.08,0.0,-0.4329,0.00017,24.51111]
[1777953464818,38.15,80868.83,0.0,-0.43244,0.00017,24.50709]
[1777953469833,38.15,80870.32,0.0,-0.43218,0.00017,24.50486]
[1777953474844,38.14,80871.03,0.0,-0.43206,0.00017,24.50376]
[1777953478167,38.14,80870.32,0.0,-0.43218,0.00017,24.50475]
[1777953478877,38.14,80869.18,0.0,-0.43236,0.00017,24.50641]
[1777953480259,38.14,80867.41,0.0,-0.43266,0.00017,24.50897]
[1777953480811,38.14,80852.9,0.0,-0.43506,0.00017,24.5295]
[1777953482903,38.14,80853.58,0.0,-0.43495,0.00017,24.52857]
[1777953487930,38.14,80851.65,0.0,-0.43527,0.00017,24.53127]
[1777953492934,38.14,80852.4,0.0,-0.43515,0.00017,24.53026]
[1777953497941,38.15,80851.1,0.0,-0.43536,0.00017,24.53207]
[1777953502943,38.15,80849.9,0.0,-0.43557,0.00017,24.53374]
[1777953503125,38.15,80849.9,0.0,-0.43557,0.00017,24.53375]
[1777953503136,38.15,80849.9,0.0,-0.43557,0.00017,24.53375]
[1777953503138,38.15,80849.9,0.0,-0.43557,0.00017,24.53375]
[1777953503896,38.15,80849.9,0.0,-0.43557,0.00017,24.53375]
[1777953504299,38.15,80849.9,0.0,-0.43557,0.00017,24.53375]
[1777953504321,38.15,80849.9,0.0,-0.43557,0.00017,24.53375]
[1777953504325,38.15,80849.9,0.0,-0.43557,0.00017,24.53375]
[1777953504368,38.15,80849.9,0.0,-0.43557,0.00017,24.53374]
[1777953506263,38.15,80849.9,0.0,-0.43556,0.00017,24.53373]
[1777953506304,38.15,80849.9,0.0,-0.43556,0.00017,24.53373]
[1777953506347,38.15,80849.9,0.0,-0.43556,0.00017,24.53373]
[1777953506430,38.15,80848.76,0.0,-0.43575,0.00017,24.53528]
[1777953508321,38.14,80848.76,0.0,-0.43575,0.00017,24.53528]
[1777953508386,38.14,80848.76,0.0,-0.43575,0.00017,24.53527]
[1777953513656,38.14,80846.54,0.0,-0.43611,0.00017,24.53424]
[1777953517508,38.14,80847.54,0.0,-0.43594,0.00017,24.53289]
[1777953517518,38.14,80847.54,0.0,-0.43594,0.00017,24.53289]
[1777953517619,38.14,80857.77,0.0,-0.43425,0.00017,24.51872]
[1777953518429,38.14,80857.77,0.0,-0.43425,0.00017,24.51872]
[1777953518575,38.14,80858.0,0.0,-0.43421,0.00017,24.5184]
[1777953520336,38.14,80860.16,0.0,-0.43385,0.00017,24.51535]
[1777953520376,38.14,80860.16,0.0,-0.43385,0.00017,24.51535]
[1777953524482,38.14,80864.78,0.0,-0.43308,0.00017,24.50873]
[1777953524617,38.14,80864.89,0.0,-0.43306,0.00017,24.50856]
[1777953529652,38.13,80862.55,0.0,-0.43344,0.00017,24.51186]
[1777953534955,38.13,80860.81,0.0,-0.43373,0.00017,24.5143]
[1777953543517,38.12,80857.84,0.0,-0.43421,0.00017,24.51839]
[1777953544757,38.12,80849.28,0.0,-0.43563,0.00017,24.53026]
[1777953547881,38.12,80857.92,0.0,-0.4342,0.00017,24.51827]
[1777953553820,38.12,80857.44,0.0,-0.43427,0.00017,24.51887]
[1777953558855,38.12,80857.11,0.0,-0.43432,0.00017,24.51928]
[1777953563891,38.11,80848.09,0.0,-0.43581,0.00017,24.53175]
[1777953566911,38.11,80846.21,0.0,-0.43612,0.00017,24.53428]
[1777953571946,38.11,80848.1,0.0,-0.43579,0.00017,24.52763]
[1777953576981,38.1,80849.58,0.0,-0.43554,0.00017,24.52554]
[1777953582016,38.1,80852.34,0.0,-0.43508,0.00017,24.52167]
[1777953587060,38.09,80855.41,0.0,-0.43456,0.00017,24.51735]
[1777953589067,38.09,80871.34,0.0,-0.43192,0.00017,24.4945]
[1777953590074,38.09,80868.86,0.0,-0.43233,0.00017,24.49811]
[1777953596116,38.09,80866.31,0.0,-0.43275,0.00017,24.50176]
[1777953600202,38.09,80858.83,0.0,-0.43399,0.00017,24.51243]
[1777953604278,38.09,80870.15,0.0,-0.43211,0.00017,24.49612]
[1777953607195,38.08,80875.12,0.0,-0.43128,0.00017,24.48878]
[1777953609145,38.08,80875.94,0.0,-0.43115,0.00017,24.48757]
[1777953609165,38.08,80875.94,0.0,-0.43115,0.00017,24.48757]
[1777953609404,38.08,80875.94,0.0,-0.43115,0.00017,24.48757]
[1777953609504,38.08,80875.57,0.0,-0.43121,0.00017,24.48812]
[1777953613484,38.08,80875.22,0.0,-0.43127,0.00017,24.48864]
[1777953613490,38.08,80875.22,0.0,-0.43127,0.00017,24.48864]
[1777953613537,38.08,80875.22,0.0,-0.43127,0.00017,24.48864]
[1777953613607,38.08,80875.22,0.0,-0.43127,0.00017,24.48864]
[1777953613677,38.08,80861.47,0.0,-0.43354,0.00017,24.50864]
[1777953616642,38.08,80860.81,0.0,-0.43365,0.00017,24.50958]
[1777953616664,38.08,80860.81,0.0,-0.43365,0.00017,24.50958]
[1777953616743,38.08,80860.73,0.0,-0.43367,0.00017,24.50968]
[1777953618535,38.08,80860.73,0.0,-0.43367,0.00017,24.50968]
[1777953618581,38.08,80860.73,0.0,-0.43367,0.00017,24.50968]
[1777953618745,38.08,80860.73,0.0,-0.43367,0.00017,24.50968]
[1777953618845,38.08,80860.73,0.0,-0.43367,0.00017,24.50968]
[1777953618911,38.08,80861.16,0.0,-0.43359,0.00017,24.50906]
[1777953620257,38.08,80861.16,0.0,-0.43359,0.00017,24.50906]
[1777953620272,38.08,80861.16,0.0,-0.43359,0.00017,24.50906]
[1777953620532,38.08,80839.82,0.0,-0.43713,0.00017,24.53848]
[1777953621451,38.08,80839.82,0.0,-0.43713,0.00017,24.53848]
[1777953621487,38.08,80839.82,0.0,-0.43713,0.00017,24.53848]
[1777953621552,38.08,80839.78,0.0,-0.43714,0.00017,24.53852]
[1777953627870,38.08,80841.57,0.0,-0.43684,0.00017,24.53609]
[1777953627893,38.08,80841.57,0.0,-0.43684,0.00017,24.53609]
[1777953627971,38.08,80842.0,0.0,-0.43676,0.00017,24.53549]
[1777953632707,38.07,80840.44,0.0,-0.43701,0.00017,24.53353]
[1777953632735,38.07,80840.44,0.0,-0.43701,0.00017,24.53353]
[1777953632750,38.07,80839.78,0.0,-0.43712,0.00017,24.5344]
[1777953633502,38.07,80839.78,0.0,-0.43712,0.00017,24.5344]
[1777953633529,38.07,80839.78,0.0,-0.43712,0.00017,24.5344]
[1777953633603,38.07,80839.81,0.0,-0.43711,0.00017,24.53435]
[1777953639070,38.07,80840.22,0.0,-0.43704,0.00017,24.53375]
[1777953639082,38.07,80840.22,0.0,-0.43704,0.00017,24.53375]
[1777953639108,38.07,80840.28,0.0,-0.43703,0.00017,24.53366]
[1777953642949,38.07,80838.24,0.0,-0.43737,0.00017,24.53635]
[1777953642980,38.07,80838.24,0.0,-0.43737,0.00017,24.53635]
[1777953643081,38.06,80838.62,0.0,-0.4373,0.00017,24.53583]
[1777953644551,38.06,80838.74,0.0,-0.43728,0.00017,24.53567]
[1777953644588,38.06,80838.74,0.0,-0.43728,0.00017,24.53567]
[1777953645061,38.06,80827.01,0.0,-0.43923,0.00017,24.55098]
[1777953646470,38.06,80826.17,0.0,-0.43937,0.00017,24.55205]
[1777953647934,38.06,80826.17,0.0,-0.43937,0.00017,24.55205]
[1777953647968,38.06,80826.17,0.0,-0.43937,0.00017,24.55205]
[1777953648036,38.06,80829.19,0.0,-0.43887,0.00017,24.54818]
[1777953653522,38.06,80827.24,0.0,-0.43919,0.00017,24.55069]
[1777953658554,38.06,80824.13,0.0,-0.43971,0.00017,24.55464]
[1777953662926,38.06,80826.73,0.0,-0.43928,0.00017,24.55132]
[1777953662950,38.06,80826.73,0.0,-0.43928,0.00017,24.55132]
[1777953663052,38.06,80826.18,0.0,-0.43937,0.00017,24.55202]
[1777953667979,38.06,80823.38,0.0,-0.43983,0.00017,24.55556]
[1777953667995,38.06,80823.38,0.0,-0.43983,0.00017,24.55556]
[1777953668002,38.06,80821.9,0.0,-0.44008,0.00017,24.55742]
[1777953673659,38.06,80826.23,0.0,-0.43935,0.00017,24.55189]
[1777953678314,38.05,80828.04,0.0,-0.43905,0.00017,24.54954]
[1777953679536,38.05,80829.62,0.0,-0.43878,0.00017,24.5475]
[1777953679810,38.05,80829.62,0.0,-0.43878,0.00017,24.5475]
[1777953679829,38.05,80829.62,0.0,-0.43878,0.00017,24.5475]
[1777953679911,38.05,80828.4,0.0,-0.43899,0.00017,24.54907]
[1777953680896,38.05,80828.4,0.0,-0.43899,0.00017,24.54907]
[1777953680936,38.05,80828.4,0.0,-0.43899,0.00017,24.54907]
[1777953680998,38.05,80827.04,0.0,-0.43921,0.00017,24.55081]
[1777953682724,38.05,80820.66,0.0,-0.44027,0.00017,24.55888]
[1777953684737,38.05,80826.67,0.0,-0.43927,0.00017,24.55124]
[1777953685437,38.05,80826.67,0.0,-0.43927,0.00017,24.55124]
[1777953685459,38.05,80826.67,0.0,-0.43927,0.00017,24.55124]
[1777953685464,38.05,80826.67,0.0,-0.43927,0.00017,24.55124]
[1777953685488,38.05,80826.67,0.0,-0.43927,0.00017,24.55124]
[1777953685771,38.05,80825.69,0.0,-0.43943,0.00017,24.55248]
[1777953689217,38.05,80827.78,0.0,-0.43908,0.00017,24.54978]
[1777953689250,38.05,80827.78,0.0,-0.43908,0.00017,24.54978]
[1777953689277,38.05,80827.78,0.0,-0.43908,0.00017,24.54978]
[1777953689824,38.05,80827.0,0.0,-0.43921,0.00017,24.55077]
[1777953696126,38.04,80827.01,0.0,-0.43919,0.00017,24.54669]
[1777953697139,38.04,80827.01,0.0,-0.43919,0.00017,24.54669]
[1777953697175,38.04,80827.01,0.0,-0.43919,0.00017,24.54669]
[1777953699205,38.04,80827.31,0.0,-0.43914,0.00017,24.54627]
[1777953699216,38.04,80826.69,0.0,-0.43924,0.00017,24.54706]
[1777953699850,38.04,80826.4,0.0,-0.43929,0.00017,24.5474]
[1777953701251,38.04,80826.35,0.0,-0.4393,0.00017,24.54746]
[1777953701292,38.04,80826.35,0.0,-0.4393,0.00017,24.54746]
[1777953701858,38.03,80825.71,0.0,-0.4394,0.00017,24.54827]
[1777953703246,38.03,80826.3,0.0,-0.4393,0.00017,24.5475]
[1777953704079,38.03,80826.79,0.0,-0.43922,0.00017,24.54686]
[1777953707081,38.03,80839.53,0.0,-0.43709,0.00017,24.53013]
[1777953708116,38.03,80846.38,0.0,-0.43595,0.00017,24.52086]
[1777953709839,38.03,80846.3,0.0,-0.43597,0.00017,24.52096]
[1777953709872,38.03,80846.3,0.0,-0.43597,0.00017,24.52096]
[1777953711344,38.03,80848.74,0.0,-0.43556,0.00017,24.5176]
[1777953711351,38.03,80848.74,0.0,-0.43556,0.00017,24.5176]
[1777953711929,38.03,80846.55,0.0,-0.43592,0.00017,24.5206]
[1777953715027,38.02,80847.09,0.0,-0.43583,0.00017,24.51985]
[1777953715045,38.02,80847.09,0.0,-0.43583,0.00017,24.51985]
[1777953715129,38.02,80855.27,0.0,-0.43447,0.00017,24.5085]
[1777953715365,38.02,80855.27,0.0,-0.43447,0.00017,24.5085]
[1777953715372,38.02,80855.27,0.0,-0.43447,0.00017,24.5085]
[1777953715406,38.02,80855.27,0.0,-0.43447,0.00017,24.5085]
[1777953715958,38.02,80855.27,0.0,-0.43447,0.00017,24.50849]
[1777953720992,38.02,80856.62,0.0,-0.43425,0.00017,24.5066]
[1777953721453,38.02,80856.62,0.0,-0.43425,0.00017,24.5066]
[1777953721999,38.02,80855.7,0.0,-0.4344,0.00017,24.50789]
[1777953727037,38.03,80860.29,0.0,-0.43364,0.00017,24.50141]
[1777953729229,38.03,80845.75,0.0,-0.43606,0.00017,24.5217]
[1777953729811,38.03,80845.75,0.0,-0.43606,0.00017,24.5217]
[1777953729829,38.03,80845.75,0.0,-0.43606,0.00017,24.5217]
[1777953731066,38.03,80841.7,0.0,-0.43673,0.00017,24.52719]
[1777953731678,38.03,80841.7,0.0,-0.43673,0.00017,24.52719]
[1777953732236,38.03,80842.77,0.0,-0.43655,0.00017,24.52574]
[1777953733520,38.03,80842.36,0.0,-0.43662,0.00017,24.5263]
[1777953733556,38.03,80842.36,0.0,-0.43662,0.00017,24.5263]
[1777953735739,38.03,80840.26,0.0,-0.43697,0.00017,24.52912]
[1777953735770,38.03,80840.26,0.0,-0.43697,0.00017,24.52912]
[1777953738226,38.03,80848.31,0.0,-0.43563,0.00017,24.51818]
[1777953739151,38.02,80877.89,0.0,-0.43072,0.00017,24.47564]
[1777953740226,38.02,80898.62,0.0,-0.42728,0.00017,24.44357]
[1777953741142,38.02,80897.91,0.0,-0.42739,0.00017,24.4447]
[1777953743946,38.02,80892.43,0.0,-0.4283,0.00017,24.45333]
[1777953744019,38.02,80892.43,0.0,-0.4283,0.00017,24.45333]
[1777953744164,38.02,80885.35,0.0,-0.42948,0.00017,24.46429]
[1777953745309,38.02,80884.69,0.0,-0.42958,0.00017,24.4653]
[1777953745328,38.02,80884.69,0.0,-0.42958,0.00017,24.4653]
[1777953745343,38.02,80884.69,0.0,-0.42958,0.00017,24.4653]
[1777953745883,38.02,80884.69,0.0,-0.42958,0.00017,24.4653]
[1777953745993,38.02,80884.69,0.0,-0.42958,0.00017,24.4653]
[1777953746177,38.02,80885.88,0.0,-0.42939,0.00017,24.46347]
[1777953746464,38.02,80885.88,0.0,-0.42939,0.00017,24.46347]
[1777953746496,38.02,80885.88,0.0,-0.42939,0.00017,24.46347]
[1777953747986,38.02,80885.14,0.0,-0.42951,0.00017,24.46461]
[1777953748029,38.02,80884.53,0.0,-0.42961,0.00017,24.46554]
[1777953753226,38.02,80883.02,0.0,-0.42985,0.00017,24.4638]
[1777953756247,38.02,80890.82,0.0,-0.42856,0.00017,24.45177]
[1777953757678,38.02,80892.8,0.0,-0.42823,0.00017,24.44868]
[1777953757709,38.02,80892.8,0.0,-0.42823,0.00017,24.44868]
[1777953757887,38.02,80892.8,0.0,-0.42823,0.00017,24.44868]
[1777953757916,38.02,80892.8,0.0,-0.42823,0.00017,24.44868]
[1777953766512,38.02,80890.47,0.0,-0.42861,0.00017,24.45233]
[1777953767359,38.02,80912.99,0.0,-0.42489,0.00017,24.41624]
[1777953769497,38.02,80915.75,0.0,-0.42443,0.00017,24.41169]
[1777953772065,38.02,80918.01,0.0,-0.42406,0.00017,24.40797]
[1777953772084,38.02,80918.01,0.0,-0.42406,0.00017,24.40797]
[1777953772164,38.03,80920.74,0.0,-0.42361,0.00017,24.40341]
[1777953773176,38.03,80920.74,0.0,-0.42361,0.00017,24.40341]
[1777953773208,38.03,80920.74,0.0,-0.42361,0.00017,24.40341]
[1777953773202,38.03,80924.02,0.0,-0.42307,0.00017,24.3979]
[1777953776652,38.03,80929.56,0.0,-0.42216,0.00017,24.38849]
[1777953776713,38.03,80929.18,0.0,-0.42223,0.00017,24.38921]
[1777953779407,38.04,80935.24,0.0,-0.42124,0.00016,24.3788]
[1777953783540,38.04,80929.3,0.0,-0.42222,0.00017,24.38915]
[1777953788905,38.04,80929.46,0.0,-0.4222,0.00017,24.38887]
[1777953788955,38.04,80929.46,0.0,-0.4222,0.00017,24.38887]
[1777953790780,38.04,80927.75,0.0,-0.42248,0.00017,24.3918]
[1777953790804,38.04,80927.75,0.0,-0.42248,0.00017,24.3918]
[1777953790828,38.04,80927.75,0.0,-0.42248,0.00017,24.3918]
[1777953790858,38.04,80924.17,0.0,-0.42307,0.00017,24.39789]
[1777953791916,38.04,80924.17,0.0,-0.42307,0.00017,24.39789]
[1777953791948,38.04,80924.17,0.0,-0.42307,0.00017,24.39789]
[1777953792924,38.04,80921.61,0.0,-0.42349,0.00017,24.40224]
[1777953792931,38.04,80921.61,0.0,-0.42349,0.00017,24.40224]
[1777953792949,38.04,80921.61,0.0,-0.42349,0.00017,24.40224]
[1777953793013,38.04,80920.36,0.0,-0.4237,0.00017,24.40437]
[1777953796939,38.04,80919.57,0.0,-0.42384,0.00017,24.40575]
[1777953796994,38.05,80919.85,0.0,-0.42379,0.00017,24.40533]
[1777953798985,38.05,80920.78,0.0,-0.42364,0.00017,24.40379]
[1777953799009,38.05,80920.78,0.0,-0.42364,0.00017,24.40379]
[1777953799110,38.05,80927.87,0.0,-0.42247,0.00017,24.3918]
[1777953799911,38.05,80927.87,0.0,-0.42247,0.00017,24.3918]
[1777953799942,38.05,80927.87,0.0,-0.42247,0.00017,24.3918]
[1777953799971,38.05,80933.52,0.0,-0.42154,0.00016,24.3821]
[1777953800980,38.05,80933.52,0.0,-0.42154,0.00016,24.3821]
[1777953801030,38.05,80933.52,0.0,-0.42154,0.00016,24.3821]
[1777953801041,38.05,80933.52,0.0,-0.42154,0.00016,24.3821]
[1777953801059,38.05,80933.52,0.0,-0.42154,0.00016,24.3821]
[1777953801107,38.05,80947.9,0.0,-0.41918,0.00016,24.35677]
[1777953802282,38.05,80947.9,0.0,-0.41918,0.00016,24.35677]
[1777953802319,38.05,80947.9,0.0,-0.41918,0.00016,24.35677]
[1777953802841,38.05,80949.21,0.0,-0.41896,0.00016,24.35444]
[1777953804774,38.05,80949.21,0.0,-0.41896,0.00016,24.35444]
[1777953805280,38.05,80953.28,0.0,-0.4183,0.00016,24.34712]
[1777953805639,38.05,80959.7,0.0,-0.41724,0.00016,24.33537]
[1777953808947,38.06,80955.62,0.0,-0.41791,0.00016,24.34289]
[1777953812138,38.06,80943.22,0.0,-0.41994,0.00016,24.36116]
[1777953814756,38.06,80937.61,0.0,-0.42087,0.00016,24.37108]
[1777953814791,38.06,80937.61,0.0,-0.42087,0.00016,24.37108]
[1777953815194,38.06,80937.61,0.0,-0.42087,0.00016,24.37108]
[1777953815248,38.06,80927.87,0.0,-0.42248,0.00017,24.38794]
[1777953817236,38.06,80925.65,0.0,-0.42285,0.00017,24.39176]
[1777953817263,38.06,80925.65,0.0,-0.42285,0.00017,24.39176]
[1777953817307,38.06,80923.4,0.0,-0.42322,0.00017,24.39561]
[1777953818775,38.06,80923.53,0.0,-0.4232,0.00017,24.39542]
[1777953818823,38.06,80923.53,0.0,-0.4232,0.00017,24.39542]
[1777953818845,38.06,80922.69,0.0,-0.42335,0.00017,24.39687]
[1777953820153,38.06,80922.69,0.0,-0.42335,0.00017,24.39687]
[1777953820163,38.06,80922.69,0.0,-0.42335,0.00017,24.39687]
[1777953823337,38.07,80919.66,0.0,-0.42385,0.00017,24.40205]
[1777953823478,38.07,80918.86,0.0,-0.42399,0.00017,24.40341]
[1777953823722,38.07,80918.58,0.0,-0.42404,0.00017,24.40391]
[1777953826323,38.1,80908.21,0.0,-0.42579,0.00017,24.42147]
[1777953827980,38.1,80891.08,0.0,-0.42862,0.00017,24.4487]
[1777953828755,38.1,80891.12,0.0,-0.42862,0.00017,24.44864]
[1777953829637,38.1,80891.12,0.0,-0.42862,0.00017,24.44864]
[1777953830252,38.1,80889.92,0.0,-0.42882,0.00017,24.4505]
[1777953830673,38.1,80889.92,0.0,-0.42882,0.00017,24.4505]
[1777953830688,38.1,80889.92,0.0,-0.42882,0.00017,24.4505]
[1777953830690,38.1,80889.92,0.0,-0.42882,0.00017,24.4505]
[1777953830709,38.1,80889.92,0.0,-0.42882,0.00017,24.4505]
[1777953830810,38.1,80889.73,0.0,-0.42885,0.00017,24.4508]
[1777953831808,38.1,80889.73,0.0,-0.42885,0.00017,24.4508]
[1777953831817,38.1,80889.73,0.0,-0.42885,0.00017,24.4508]
[1777953831889,38.1,80889.21,0.0,-0.42893,0.00017,24.4516]
[1777953833650,38.1,80888.65,0.0,-0.42903,0.00017,24.45247]
[1777953833795,38.1,80888.7,0.0,-0.42902,0.00017,24.45239]
[1777953836812,38.1,80864.55,0.0,-0.43302,0.00017,24.48837]
[1777953837394,38.1,80864.55,0.0,-0.43302,0.00017,24.48837]
[1777953837410,38.1,80864.55,0.0,-0.43302,0.00017,24.48837]
[1777953837753,38.1,80864.55,0.0,-0.43302,0.00017,24.48837]
[1777953837759,38.1,80864.55,0.0,-0.43302,0.00017,24.48837]
[1777953837834,38.1,80864.55,0.0,-0.43302,0.00017,24.48837]
[1777953837850,38.1,80864.55,0.0,-0.43302,0.00017,24.48837]
[1777953837929,38.1,80864.55,0.0,-0.43302,0.00017,24.48837]
[1777953837967,38.1,80864.55,0.0,-0.43302,0.00017,24.48837]
[1777953838030,38.1,80864.09,0.0,-0.43309,0.00017,24.48902]
[1777953839200,38.1,80864.09,0.0,-0.43309,0.00017,24.48902]
[1777953839212,38.1,80864.09,0.0,-0.43309,0.00017,24.48902]
[1777953841824,38.1,80865.02,0.0,-0.43294,0.00017,24.48765]
[1777953841847,38.1,80863.2,0.0,-0.43324,0.00017,24.49025]
[1777953844870,38.09,80870.3,0.0,-0.43206,0.00017,24.47994]
[1777953846920,38.09,80877.64,0.0,-0.43084,0.00017,24.46907]
[1777953847445,38.09,80877.64,0.0,-0.43084,0.00017,24.46907]
[1777953847496,38.09,80877.64,0.0,-0.43084,0.00017,24.46907]
[1777953847853,38.09,80877.64,0.0,-0.43084,0.00017,24.46907]
[1777953848193,38.09,80882.46,0.0,-0.43004,0.00017,24.46181]
[1777953849158,38.09,80900.66,0.0,-0.42703,0.00017,24.43353]
[1777953849869,38.09,80900.66,0.0,-0.42703,0.00017,24.43353]
[1777953849932,38.09,80900.66,0.0,-0.42703,0.00017,24.43353]
[1777953850007,38.09,80906.45,0.0,-0.42607,0.00017,24.42424]
[1777953851044,38.09,80906.45,0.0,-0.42607,0.00017,24.42424]
[1777953851057,38.09,80906.45,0.0,-0.42607,0.00017,24.42424]
[1777953851066,38.09,80906.45,0.0,-0.42607,0.00017,24.42424]
[1777953851145,38.09,80906.46,0.0,-0.42607,0.00017,24.42425]
[1777953851942,38.09,80906.46,0.0,-0.42607,0.00017,24.42425]
[1777953851967,38.09,80906.46,0.0,-0.42607,0.00017,24.42425]
[1777953852038,38.1,80906.38,0.0,-0.42609,0.00017,24.42441]
[1777953857959,38.1,80900.05,0.0,-0.42715,0.00017,24.43467]
[1777953862994,38.1,80898.64,0.0,-0.42738,0.00017,24.43696]
[1777953867592,38.11,80894.77,0.0,-0.42803,0.00017,24.44309]
[1777953867604,38.11,80894.77,0.0,-0.42803,0.00017,24.44309]
[1777953868136,38.11,80894.77,0.0,-0.42803,0.00017,24.44309]
[1777953868160,38.11,80894.77,0.0,-0.42803,0.00017,24.44309]
[1777953868238,38.11,80890.7,0.0,-0.4287,0.00017,24.44943]
[1777953870237,38.11,80890.7,0.0,-0.4287,0.00017,24.44944]
[1777953870257,38.11,80890.7,0.0,-0.4287,0.00017,24.44944]
[1777953870331,38.11,80891.93,0.0,-0.4285,0.00017,24.44753]
[1777953870896,38.11,80891.93,0.0,-0.4285,0.00017,24.44753]
[1777953874189,38.11,80894.7,0.0,-0.42803,0.00017,24.43919]
[1777953874279,38.11,80893.93,0.0,-0.42816,0.00017,24.4404]
[1777953879037,38.11,80891.53,0.0,-0.42856,0.00017,24.44416]
[1777953879047,38.11,80891.53,0.0,-0.42856,0.00017,24.44416]
[1777953879117,38.11,80880.04,0.0,-0.43046,0.00017,24.46172]
[1777953880241,38.11,80880.04,0.0,-0.43046,0.00017,24.46172]
[1777953880323,38.11,80880.14,0.0,-0.43044,0.00017,24.46157]
[1777953884140,38.11,80888.21,0.0,-0.42911,0.00017,24.44928]
[1777953887162,38.11,80894.9,0.0,-0.428,0.00017,24.4389]
[1777953892197,38.11,80892.33,0.0,-0.42843,0.00017,24.44293]
[1777953897234,38.11,80884.85,0.0,-0.42966,0.00017,24.45445]
[1777953902267,38.11,80887.76,0.0,-0.42918,0.00017,24.45]
[1777953904281,38.11,80895.59,0.0,-0.42789,0.00017,24.43784]
[1777953909321,38.11,80898.3,0.0,-0.42744,0.00017,24.4336]
[1777953914355,38.11,80896.03,0.0,-0.42782,0.00017,24.4372]
[1777953919390,38.11,80896.47,0.0,-0.42775,0.00017,24.43653]
[1777953924425,38.12,80893.94,0.0,-0.42817,0.00017,24.44052]
[1777953929460,38.12,80890.74,0.0,-0.4287,0.00017,24.44551]
[1777953934494,38.12,80887.75,0.0,-0.42919,0.00017,24.4461]
[1777953939575,38.12,80888.87,0.0,-0.429,0.00017,24.44438]
[1777953940323,38.12,80897.12,0.0,-0.42764,0.00017,24.43153]
[1777953940756,38.12,80897.12,0.0,-0.42764,0.00017,24.43153]
[1777953940788,38.12,80897.12,0.0,-0.42764,0.00017,24.43153]
[1777953941062,38.12,80897.12,0.0,-0.42764,0.00017,24.43153]
[1777953941248,38.12,80900.78,0.0,-0.42703,0.00017,24.42577]
[1777953946621,38.13,80905.18,0.0,-0.42632,0.00017,24.41885]
[1777953948127,38.13,80908.46,0.0,-0.42578,0.00017,24.41358]
[1777953948166,38.13,80908.46,0.0,-0.42578,0.00017,24.41358]
[1777953948228,38.13,80917.71,0.0,-0.42426,0.00016,24.39844]
[1777953949189,38.13,80917.71,0.0,-0.42426,0.00016,24.39844]
[1777953949397,38.13,80921.42,0.0,-0.42365,0.00016,24.39227]
[1777953954173,38.13,80927.76,0.0,-0.42261,0.00016,24.38163]
[1777953954511,38.13,80927.76,0.0,-0.42261,0.00016,24.38163]
[1777953954539,38.13,80927.76,0.0,-0.42261,0.00016,24.38163]
[1777953955237,38.13,80927.76,0.0,-0.42261,0.00016,24.38163]
[1777953955338,38.13,80927.58,0.0,-0.42264,0.00016,24.38194]
[1777953960685,38.14,80931.91,0.0,-0.42192,0.00016,24.37455]
[1777953965719,38.14,80933.83,0.0,-0.42161,0.00016,24.37128]
[1777953970242,38.14,80940.44,0.0,-0.42053,0.00016,24.35981]
[1777953971864,38.14,80946.79,0.0,-0.41948,0.00016,24.34858]
[1777953974524,38.14,80949.36,0.0,-0.41906,0.00016,24.344]
[1777953974545,38.14,80949.36,0.0,-0.41906,0.00016,24.344]
[1777953974942,38.14,80949.36,0.0,-0.41906,0.00016,24.344]
[1777953975416,38.14,80953.2,0.0,-0.41843,0.00016,24.3371]
[1777953976452,38.14,80934.58,0.0,-0.42149,0.00016,24.37001]
[1777953978384,38.14,80932.92,0.0,-0.42177,0.00016,24.37296]
[1777953983410,38.15,80929.56,0.0,-0.42233,0.00016,24.37886]
[1777953987755,38.15,80924.36,0.0,-0.42319,0.00016,24.38773]
[1777953988075,38.15,80924.29,0.0,-0.42321,0.00016,24.38788]
[1777953992120,38.16,80916.45,0.0,-0.4245,0.00016,24.39705]
[1777953997379,38.16,80911.2,0.0,-0.42537,0.00016,24.40576]
[1777953998352,38.16,80917.13,0.0,-0.4244,0.00016,24.39605]
[1777954003988,38.17,80919.47,0.0,-0.42403,0.00016,24.39231]
[1777954009023,38.18,80918.79,0.0,-0.42415,0.00016,24.39357]
[1777954014058,38.18,80919.31,0.0,-0.42407,0.00016,24.39283]
[1777954019093,38.19,80918.84,0.0,-0.42416,0.00016,24.39373]
[1777954024358,38.19,80919.42,0.0,-0.42407,0.00016,24.39283]
[1777954026142,38.2,80913.41,0.0,-0.42507,0.00016,24.40283]
[1777954029163,38.2,80909.49,0.0,-0.42572,0.00016,24.40927]
[1777954034199,38.21,80913.07,0.0,-0.42514,0.00016,24.40354]
[1777954035349,38.21,80918.79,0.0,-0.4242,0.00016,24.39414]
[1777954041174,38.21,80920.56,0.0,-0.42391,0.00016,24.3913]
[1777954044419,38.22,80918.63,0.0,-0.42424,0.00016,24.39458]
[1777954044520,38.22,80910.91,0.0,-0.42551,0.00016,24.40727]
[1777954048298,38.22,80911.72,0.0,-0.42538,0.00016,24.40601]
[1777954054340,38.22,80913.51,0.0,-0.42508,0.00016,24.39913]
[1777954059374,38.23,80916.07,0.0,-0.42467,0.00016,24.39499]
[1777954064436,38.23,80918.19,0.0,-0.42432,0.00016,24.39154]
[1777954067659,38.23,80919.6,0.0,-0.4241,0.00016,24.38927]
[1777954067683,38.23,80919.6,0.0,-0.4241,0.00016,24.38927]
[1777954068675,38.23,80924.13,0.0,-0.42335,0.00016,24.38173]
[1777954069448,38.23,80925.73,0.0,-0.42309,0.00016,24.37905]
[1777954072090,38.24,80926.6,0.0,-0.42295,0.00016,24.37762]
[1777954072113,38.24,80926.6,0.0,-0.42295,0.00016,24.37762]
[1777954072702,38.24,80927.57,0.0,-0.42279,0.00016,24.376]
[1777954073580,38.24,80930.33,0.0,-0.42234,0.00016,24.37133]
[1777954079518,38.24,80935.97,0.0,-0.42142,0.00016,24.36179]
[1777954084554,38.25,80930.46,0.0,-0.42234,0.00016,24.37137]
[1777954089588,38.26,80924.61,0.0,-0.42331,0.00016,24.38139]
[1777954094623,38.26,80927.14,0.0,-0.42291,0.00016,24.37725]
[1777954098146,38.27,80933.8,0.0,-0.42182,0.00016,24.36603]
[1777954101769,38.27,80932.87,0.0,-0.42198,0.00016,24.3677]
[1777954101964,38.27,80932.87,0.0,-0.42198,0.00016,24.3677]
[1777954102166,38.27,80932.87,0.0,-0.42198,0.00016,24.3677]
[1777954102316,38.27,80932.87,0.0,-0.42198,0.00016,24.3677]
[1777954102371,38.27,80932.87,0.0,-0.42198,0.00016,24.3677]
[1777954102404,38.27,80932.87,0.0,-0.42198,0.00016,24.3677]
[1777954102581,38.27,80932.87,0.0,-0.42198,0.00016,24.3677]
[1777954102610,38.27,80932.87,0.0,-0.42198,0.00016,24.3677]
[1777954102455,38.27,80912.56,0.0,-0.42532,0.00016,24.40164]
[1777954102792,38.27,80912.56,0.0,-0.42532,0.00016,24.40164]
[1777954102835,38.27,80912.56,0.0,-0.42532,0.00016,24.40164]
[1777954102948,38.27,80912.56,0.0,-0.42532,0.00016,24.40164]
[1777954103112,38.27,80912.56,0.0,-0.42532,0.00016,24.40164]
[1777954103187,38.27,80912.56,0.0,-0.42532,0.00016,24.40164]
[1777954103236,38.27,80912.56,0.0,-0.42532,0.00016,24.40164]
[1777954103391,38.27,80912.56,0.0,-0.42532,0.00016,24.40164]
[1777954103432,38.27,80912.56,0.0,-0.42532,0.00016,24.40164]
[1777954103492,38.27,80904.97,0.0,-0.42657,0.00016,24.41386]
[1777954104213,38.28,80882.6,0.0,-0.43026,0.00016,24.4485]
[1777954105293,38.27,80877.94,0.0,-0.43103,0.00016,24.45545]
[1777954105690,38.27,80877.94,0.0,-0.43103,0.00016,24.45545]
[1777954105722,38.27,80877.94,0.0,-0.43103,0.00016,24.45545]
[1777954107246,38.27,80877.94,0.0,-0.43103,0.00016,24.45545]
[1777954107396,38.27,80877.64,0.0,-0.43107,0.00016,24.45588]
[1777954112755,38.27,80882.88,0.0,-0.4302,0.00016,24.444]
[1777954117789,38.27,80884.84,0.0,-0.42987,0.00016,24.44103]
[1777954119004,38.27,80884.84,0.0,-0.42987,0.00016,24.44103]
[1777954119032,38.27,80884.84,0.0,-0.42987,0.00016,24.44103]
[1777954119258,38.27,80884.84,0.0,-0.42987,0.00016,24.44103]
[1777954119354,38.27,80884.69,0.0,-0.4299,0.00016,24.44125]
[1777954123832,38.27,80878.41,0.0,-0.43093,0.00017,24.45063]
[1777954128867,38.27,80874.74,0.0,-0.43153,0.00017,24.45602]
[1777954133902,38.26,80874.06,0.0,-0.43164,0.00017,24.45697]
[1777954138975,38.26,80874.85,0.0,-0.43151,0.00017,24.45577]
[1777954138985,38.26,80874.85,0.0,-0.43151,0.00017,24.45577]
[1777954139521,38.26,80874.85,0.0,-0.43151,0.00017,24.45577]
[1777954139614,38.26,80873.93,0.0,-0.43166,0.00017,24.45712]
[1777954144981,38.26,80869.06,0.0,-0.43246,0.00017,24.46416]
[1777954150440,38.26,80864.41,0.0,-0.43322,0.00017,24.4708]
[1777954150462,38.26,80864.41,0.0,-0.43322,0.00017,24.4708]
[1777954151738,38.26,80860.55,0.0,-0.43386,0.00017,24.47628]
[1777954151753,38.26,80860.55,0.0,-0.43386,0.00017,24.47628]
[1777954152029,38.26,80858.41,0.0,-0.43422,0.00017,24.4793]
[1777954153710,38.26,80858.48,0.0,-0.43421,0.00017,24.47922]
[1777954154043,38.26,80858.99,0.0,-0.43412,0.00017,24.47852]
[1777954159083,38.26,80861.63,0.0,-0.43369,0.00017,24.47488]
[1777954164617,38.27,80862.11,0.0,-0.43362,0.00017,24.47422]
[1777954170535,38.26,80860.45,0.0,-0.43389,0.00017,24.47655]
[1777954172513,38.26,80852.37,0.0,-0.43522,0.00017,24.48377]
[1777954173667,38.26,80852.37,0.0,-0.43522,0.00017,24.48377]
[1777954173684,38.26,80852.37,0.0,-0.43522,0.00017,24.48377]
[1777954174007,38.27,80848.52,0.0,-0.43585,0.00017,24.48904]
[1777954174017,38.27,80848.52,0.0,-0.43585,0.00017,24.48904]
[1777954174321,38.27,80848.89,0.0,-0.4358,0.00017,24.48857]
[1777954180626,38.28,80846.77,0.0,-0.43616,0.00017,24.49157]
[1777954182571,38.28,80843.14,0.0,-0.43676,0.00017,24.49649]
[1777954182605,38.28,80843.14,0.0,-0.43676,0.00017,24.49649]
[1777954182621,38.28,80831.83,0.0,-0.43864,0.00017,24.51134]
[1777954184108,38.28,80828.76,0.0,-0.43915,0.00017,24.51529]
[1777954184117,38.28,80828.76,0.0,-0.43915,0.00017,24.51529]
[1777954184681,38.28,80829.67,0.0,-0.439,0.00017,24.51413]
[1777954186114,38.28,80828.91,0.0,-0.43913,0.00017,24.5151]
[1777954186157,38.28,80828.91,0.0,-0.43913,0.00017,24.5151]
[1777954196675,38.28,80829.12,0.0,-0.43909,0.00017,24.51485]
[1777954201377,38.29,80823.42,0.0,-0.44004,0.00017,24.52207]
[1777954204303,38.29,80819.97,0.0,-0.44061,0.00017,24.52638]
[1777954204474,38.29,80819.97,0.0,-0.44061,0.00017,24.52638]
[1777954204506,38.29,80819.97,0.0,-0.44061,0.00017,24.52638]
[1777954204607,38.29,80806.46,0.0,-0.44285,0.00017,24.54269]
[1777954204851,38.29,80806.46,0.0,-0.44285,0.00017,24.54269]
[1777954206344,38.29,80806.46,0.0,-0.44285,0.00017,24.5427]
[1777954206413,38.29,80805.31,0.0,-0.44304,0.00017,24.54405]
[1777954208400,38.29,80805.49,0.0,-0.44301,0.00017,24.54384]
[1777954208664,38.29,80805.3,0.0,-0.44305,0.00017,24.54406]
[1777954213923,38.29,80805.88,0.0,-0.44295,0.00017,24.54338]
[1777954217976,38.29,80806.28,0.0,-0.44288,0.00017,24.54291]
[1777954218425,38.29,80806.28,0.0,-0.44288,0.00017,24.54291]
[1777954218502,38.29,80805.85,0.0,-0.44295,0.00017,24.54341]
[1777954223533,38.29,80807.08,0.0,-0.44275,0.00017,24.54196]
[1777954228473,38.29,80805.18,0.0,-0.44307,0.00017,24.5442]
[1777954228567,38.29,80797.55,0.0,-0.44433,0.00017,24.55302]
[1777954229170,38.29,80797.55,0.0,-0.44433,0.00017,24.55302]
[1777954230628,38.29,80793.9,0.0,-0.44494,0.00017,24.55715]
[1777954230688,38.29,80791.5,0.0,-0.44534,0.00017,24.55984]
[1777954231653,38.29,80782.62,0.0,-0.4468,0.00017,24.56556]
[1777954232152,38.29,80782.62,0.0,-0.4468,0.00017,24.56556]
[1777954232159,38.29,80782.62,0.0,-0.4468,0.00017,24.56556]
[1777954232162,38.29,80782.62,0.0,-0.4468,0.00017,24.56556]
[1777954232596,38.29,80782.62,0.0,-0.4468,0.00017,24.56556]
[1777954237630,38.29,80781.31,0.0,-0.44702,0.00017,24.56697]
[1777954238683,38.29,80781.31,0.0,-0.44702,0.00017,24.56697]
[1777954238899,38.29,80781.48,0.0,-0.44699,0.00017,24.56679]
[1777954239644,38.29,80779.13,0.0,-0.44738,0.00017,24.5693]
[1777954240712,38.29,80779.13,0.0,-0.44738,0.00017,24.5693]
[1777954241661,38.29,80777.71,0.0,-0.44762,0.00017,24.57081]
[1777954244714,38.29,80771.97,0.0,-0.44858,0.00017,24.57681]
[1777954246348,38.29,80771.79,0.0,-0.44861,0.00017,24.577]
[1777954246695,38.29,80758.11,0.0,-0.45089,0.00017,24.5907]
[1777954246831,38.29,80758.11,0.0,-0.45089,0.00017,24.5907]
[1777954246846,38.29,80758.11,0.0,-0.45089,0.00017,24.5907]
[1777954247700,38.29,80758.13,0.0,-0.45088,0.00017,24.59068]
[1777954248821,38.29,80758.16,0.0,-0.45088,0.00017,24.59066]
[1777954248838,38.29,80758.16,0.0,-0.45088,0.00017,24.59066]
[1777954253278,38.29,80761.22,0.0,-0.45037,0.00017,24.58765]
[1777954254880,38.29,80765.2,0.0,-0.4497,0.00017,24.5837]
[1777954255757,38.29,80766.09,0.0,-0.44956,0.00017,24.58279]
[1777954258931,38.28,80768.64,0.0,-0.44913,0.00017,24.58018]
[1777954259028,38.28,80769.0,0.0,-0.44907,0.00017,24.57981]
[1777954264850,38.28,80772.5,0.0,-0.44848,0.00017,24.57619]
[1777954266096,38.28,80765.57,0.0,-0.44963,0.00017,24.58325]
[1777954272529,38.27,80767.88,0.0,-0.44924,0.00017,24.58085]
[1777954276935,38.27,80775.16,0.0,-0.44803,0.00017,24.57333]
[1777954282599,38.27,80775.77,0.0,-0.44793,0.00017,24.57271]
[1777954288457,38.27,80775.37,0.0,-0.44799,0.00017,24.57313]
[1777954294505,38.27,80774.46,0.0,-0.44814,0.00017,24.57008]
[1777954300102,38.27,80775.91,0.0,-0.4479,0.00017,24.56857]
[1777954305131,38.27,80772.67,0.0,-0.44844,0.00017,24.57195]
[1777954310168,38.27,80768.42,0.0,-0.44914,0.00017,24.5763]
[1777954315203,38.27,80767.69,0.0,-0.44927,0.00017,24.57704]
[1777954320237,38.27,80772.66,0.0,-0.44844,0.00017,24.57194]
[1777954325280,38.27,80773.91,0.0,-0.44823,0.00017,24.57064]
[1777954330307,38.27,80773.12,0.0,-0.44836,0.00017,24.57146]
[1777954333328,38.27,80782.09,0.0,-0.44687,0.00017,24.56199]
[1777954336350,38.27,80782.36,0.0,-0.44682,0.00017,24.5617]
[1777954338815,38.27,80784.77,0.0,-0.44642,0.00017,24.55909]
[1777954338823,38.27,80784.77,0.0,-0.44642,0.00017,24.55909]
[1777954339371,38.27,80790.79,0.0,-0.44542,0.00017,24.55246]
[1777954340012,38.27,80790.79,0.0,-0.44542,0.00017,24.55246]
[1777954340020,38.27,80790.79,0.0,-0.44542,0.00017,24.55246]
[1777954340377,38.27,80793.33,0.0,-0.445,0.00017,24.54961]
[1777954345384,38.27,80791.6,0.0,-0.44529,0.00017,24.55154]
[1777954349672,38.27,80791.44,0.0,-0.44531,0.00017,24.55171]
[1777954349681,38.27,80791.44,0.0,-0.44531,0.00017,24.55171]
[1777954349739,38.27,80791.38,0.0,-0.44532,0.00017,24.55177]
[1777954355317,38.27,80790.83,0.0,-0.4454,0.00017,24.54836]
[1777954355536,38.27,80790.83,0.0,-0.4454,0.00017,24.54836]
[1777954355774,38.27,80794.98,0.0,-0.44471,0.00017,24.5437]
[1777954360775,38.26,80797.38,0.0,-0.44431,0.00017,24.54095]
[1777954365800,38.26,80795.8,0.0,-0.44457,0.00017,24.54272]
[1777954370803,38.26,80794.55,0.0,-0.44477,0.00017,24.5441]
[1777954375803,38.26,80791.79,0.0,-0.44523,0.00017,24.5472]
[1777954378327,38.26,80794.53,0.0,-0.44478,0.00017,24.54412]
[1777954378863,38.26,80794.55,0.0,-0.44477,0.00017,24.5441]
[1777954379810,38.26,80803.89,0.0,-0.44322,0.00017,24.53335]
[1777954384817,38.26,80798.66,0.0,-0.44409,0.00017,24.5394]
[1777954389832,38.25,80796.81,0.0,-0.44439,0.00017,24.54148]
[1777954394853,38.25,80792.89,0.0,-0.44504,0.00017,24.54588]
[1777954399862,38.25,80791.38,0.0,-0.44529,0.00017,24.54754]
[1777954404889,38.24,80790.6,0.0,-0.44541,0.00017,24.54838]
[1777954409892,38.24,80792.32,0.0,-0.44512,0.00017,24.54643]
[1777954414917,38.24,80792.25,0.0,-0.44513,0.00017,24.54248]
[1777954416930,38.24,80784.56,0.0,-0.44641,0.00017,24.55098]
[1777954419945,38.24,80781.43,0.0,-0.44693,0.00017,24.55437]
[1777954425428,38.24,80783.43,0.0,-0.44659,0.00017,24.55221]
[1777954430541,38.24,80786.05,0.0,-0.44616,0.00017,24.54935]
[1777954435888,38.24,80789.25,0.0,-0.44562,0.00017,24.54582]
[1777954437276,38.24,80787.94,0.0,-0.44584,0.00017,24.54727]
[1777954437413,38.24,80788.72,0.0,-0.44571,0.00017,24.5464]
[1777954440376,38.24,80788.9,0.0,-0.44568,0.00017,24.5462]
[1777954440389,38.24,80788.9,0.0,-0.44568,0.00017,24.5462]
[1777954440584,38.24,80787.44,0.0,-0.44593,0.00017,24.54782]
[1777954443070,38.24,80784.54,0.0,-0.44641,0.00017,24.55099]
[1777954443638,38.24,80781.28,0.0,-0.44695,0.00017,24.55452]
[1777954447980,38.23,80769.64,0.0,-0.44889,0.00017,24.56674]
[1777954451423,38.23,80766.59,0.0,-0.4494,0.00017,24.56984]
[1777954451436,38.23,80766.59,0.0,-0.4494,0.00017,24.56984]
[1777954451522,38.24,80765.1,0.0,-0.44965,0.00017,24.57135]
[1777954456535,38.24,80766.31,0.0,-0.44945,0.00017,24.57014]
[1777954462387,38.24,80763.37,0.0,-0.44994,0.00017,24.5731]
[1777954467415,38.24,80764.28,0.0,-0.44979,0.00017,24.5722]
[1777954467986,38.24,80770.47,0.0,-0.44875,0.00017,24.56591]
[1777954468756,38.24,80770.47,0.0,-0.44875,0.00017,24.56591]
[1777954469015,38.24,80775.67,0.0,-0.44789,0.00017,24.56051]
[1777954469948,38.24,80781.24,0.0,-0.44696,0.00017,24.55459]
[1777954470906,38.24,80781.24,0.0,-0.44696,0.00017,24.55459]
[1777954470918,38.24,80781.24,0.0,-0.44696,0.00017,24.55459]
[1777954471008,38.24,80783.74,0.0,-0.44654,0.00017,24.54788]
[1777954476027,38.24,80784.98,0.0,-0.44633,0.00017,24.54653]
[1777954481038,38.24,80786.61,0.0,-0.44606,0.00017,24.54475]
[1777954485541,38.24,80785.05,0.0,-0.44632,0.00017,24.54646]
[1777954485553,38.24,80785.05,0.0,-0.44632,0.00017,24.54646]
[1777954487570,38.24,80786.32,0.0,-0.44611,0.00017,24.54507]
[1777954487584,38.24,80786.32,0.0,-0.44611,0.00017,24.54507]
[1777954490698,38.24,80788.37,0.0,-0.44577,0.00017,24.5428]
[1777954490742,38.24,80788.37,0.0,-0.44577,0.00017,24.5428]
[1777954493640,38.24,80789.21,0.0,-0.44563,0.00017,24.54187]
[1777954493663,38.24,80788.33,0.0,-0.44577,0.00017,24.54284]
[1777954499503,38.24,80791.23,0.0,-0.44529,0.00017,24.53962]
[1777954504539,38.24,80791.52,0.0,-0.44524,0.00017,24.53928]
[1777954509574,38.24,80791.97,0.0,-0.44517,0.00017,24.53878]
[1777954514685,38.23,80795.08,0.0,-0.44465,0.00017,24.53525]
[1777954514705,38.23,80795.08,0.0,-0.44465,0.00017,24.53525]
[1777954514906,38.23,80796.75,0.0,-0.44437,0.00017,24.53335]
[1777954515826,38.23,80806.01,0.0,-0.44283,0.00017,24.52259]
[1777954518636,38.23,80810.87,0.0,-0.44202,0.00017,24.5168]
[1777954524286,38.24,80807.29,0.0,-0.44262,0.00017,24.52109]
[1777954529297,38.24,80806.08,0.0,-0.44282,0.00017,24.52253]
[1777954534314,38.24,80804.09,0.0,-0.44314,0.00017,24.52086]
[1777954539339,38.24,80802.46,0.0,-0.44341,0.00017,24.52277]
[1777954542671,38.24,80801.62,0.0,-0.44355,0.00017,24.52375]
[1777954542718,38.24,80801.62,0.0,-0.44355,0.00017,24.52375]
[1777954542740,38.24,80801.62,0.0,-0.44355,0.00017,24.52375]
[1777954542805,38.24,80801.62,0.0,-0.44355,0.00017,24.52375]
[1777954543823,38.24,80811.16,0.0,-0.44197,0.00017,24.51246]
[1777954549062,38.24,80813.43,0.0,-0.44159,0.00017,24.50973]
[1777954554107,38.24,80817.92,0.0,-0.44085,0.00017,24.50426]
[1777954558017,38.24,80825.66,0.0,-0.43956,0.00017,24.49461]
[1777954563235,38.24,80826.56,0.0,-0.43942,0.00017,24.4935]
[1777954568987,38.25,80826.66,0.0,-0.43941,0.00017,24.49343]
[1777954574022,38.25,80824.99,0.0,-0.43969,0.00017,24.4956]
[1777954579057,38.26,80824.72,0.0,-0.43974,0.00017,24.49599]
[1777954584092,38.26,80825.65,0.0,-0.43959,0.00017,24.49488]
[1777954585259,38.26,80824.87,0.0,-0.43972,0.00017,24.49588]
[1777954586107,38.26,80822.28,0.0,-0.44015,0.00017,24.49914]
[1777954587114,38.27,80810.39,0.0,-0.44213,0.00017,24.51371]
[1777954587648,38.27,80806.43,0.0,-0.44279,0.00017,24.51843]
[1777954590681,38.27,80805.92,0.0,-0.44288,0.00017,24.51905]
[1777954590692,38.27,80805.92,0.0,-0.44288,0.00017,24.51905]
[1777954590787,38.27,80805.92,0.0,-0.44288,0.00017,24.51905]
[1777954591180,38.27,80804.49,0.0,-0.44311,0.00017,24.51673]
[1777954594404,38.27,80802.66,0.0,-0.44341,0.00017,24.51889]
[1777954594890,38.27,80802.66,0.0,-0.44341,0.00017,24.51889]
[1777954594914,38.27,80802.66,0.0,-0.44341,0.00017,24.51889]
[1777954595177,38.27,80802.66,0.0,-0.44342,0.00017,24.5189]
[1777954596185,38.27,80793.57,0.0,-0.44493,0.00017,24.52932]
[1777954597861,38.27,80790.51,0.0,-0.44544,0.00017,24.53275]
[1777954597871,38.27,80790.51,0.0,-0.44544,0.00017,24.53275]
[1777954597961,38.27,80790.51,0.0,-0.44544,0.00017,24.53275]
[1777954598142,38.27,80790.51,0.0,-0.44544,0.00017,24.53275]
[1777954598198,38.27,80789.96,0.0,-0.44553,0.00017,24.53336]
[1777954598930,38.27,80789.96,0.0,-0.44553,0.00017,24.53336]
[1777954598971,38.27,80789.96,0.0,-0.44553,0.00017,24.53336]
[1777954599205,38.27,80789.41,0.0,-0.44562,0.00017,24.53398]
[1777954604241,38.28,80786.6,0.0,-0.44609,0.00017,24.53708]
[1777954609452,38.28,80788.94,0.0,-0.4457,0.00017,24.53451]
[1777954614067,38.28,80796.2,0.0,-0.4445,0.00017,24.52639]
[1777954615781,38.28,80798.39,0.0,-0.44413,0.00017,24.52389]
[1777954615800,38.28,80798.39,0.0,-0.44413,0.00017,24.52389]
[1777954616133,38.28,80804.65,0.0,-0.44309,0.00017,24.51664]
[1777954618362,38.28,80807.16,0.0,-0.44268,0.00017,24.5137]
[1777954618441,38.28,80805.07,0.0,-0.44303,0.00017,24.51618]
[1777954621807,38.29,80805.67,0.0,-0.44293,0.00017,24.51551]
[1777954621961,38.29,80805.22,0.0,-0.44301,0.00017,24.51607]
[1777954623024,38.29,80811.72,0.0,-0.44193,0.00017,24.50837]
[1777954625021,38.29,80811.72,0.0,-0.44193,0.00017,24.50837]
[1777954625229,38.29,80812.05,0.0,-0.44188,0.00017,24.50798]
[1777954625291,38.29,80812.05,0.0,-0.44188,0.00017,24.50798]
[1777954625387,38.29,80812.05,0.0,-0.44188,0.00017,24.50798]
[1777954630423,38.3,80814.58,0.0,-0.44147,0.00017,24.50499]
[1777954635480,38.3,80816.81,0.0,-0.4411,0.00017,24.50232]
[1777954641500,38.31,80816.49,0.0,-0.44116,0.00017,24.50274]
[1777954647588,38.31,80818.57,0.0,-0.44081,0.00017,24.5002]
[1777954652707,38.31,80819.78,0.0,-0.44061,0.00017,24.49475]
[1777954659123,38.32,80815.17,0.0,-0.44139,0.00017,24.50048]
[1777954664664,38.33,80817.43,0.0,-0.44102,0.00017,24.49782]
[1777954669699,38.33,80820.91,0.0,-0.44045,0.00017,24.49361]
[1777954674258,38.34,80827.68,0.0,-0.43934,0.00017,24.48518]
[1777954678198,38.34,80833.37,0.0,-0.4384,0.00017,24.47794]
[1777954681603,38.34,80834.75,0.0,-0.43817,0.00017,24.47619]
[1777954681715,38.34,80834.75,0.0,-0.43817,0.00017,24.47619]
[1777954681871,38.35,80840.33,0.0,-0.43725,0.00017,24.4689]
[1777954682519,38.35,80840.33,0.0,-0.43725,0.00017,24.4689]
[1777954683292,38.35,80849.1,0.0,-0.4358,0.00017,24.45718]
[1777954683534,38.35,80849.1,0.0,-0.4358,0.00017,24.45718]
[1777954683547,38.35,80849.1,0.0,-0.4358,0.00017,24.45718]
[1777954683575,38.35,80849.1,0.0,-0.4358,0.00017,24.45718]
[1777954683598,38.35,80849.1,0.0,-0.4358,0.00017,24.45718]
[1777954683612,38.35,80849.1,0.0,-0.4358,0.00017,24.45718]
[1777954683640,38.35,80849.1,0.0,-0.4358,0.00017,24.45718]
[1777954683801,38.35,80849.05,0.0,-0.43581,0.00017,24.45726]
[1777954684807,38.35,80856.88,0.0,-0.43452,0.00017,24.4465]
[1777954689842,38.35,80856.39,0.0,-0.4346,0.00017,24.44715]
[1777954694877,38.34,80855.02,0.0,-0.43482,0.00017,24.44902]
[1777954699912,38.34,80857.83,0.0,-0.43436,0.00017,24.44514]
[1777954704949,38.35,80861.29,0.0,-0.43379,0.00017,24.44033]
[1777954709982,38.35,80862.58,0.0,-0.43358,0.00017,24.43855]
[1777954716025,38.35,80863.36,0.0,-0.43345,0.00017,24.43347]
[1777954721059,38.36,80866.83,0.0,-0.43288,0.00017,24.42858]
[1777954726343,38.36,80867.42,0.0,-0.43279,0.00017,24.42777]
[1777954727278,38.36,80867.81,0.0,-0.43272,0.00017,24.42723]
[1777954732300,38.36,80868.33,0.0,-0.43264,0.00017,24.42653]
[1777954736389,38.37,80868.75,0.0,-0.43258,0.00017,24.42598]
[1777954736392,38.37,80868.75,0.0,-0.43258,0.00017,24.42598]
[1777954738396,38.37,80868.54,0.0,-0.43261,0.00016,24.4263]
[1777954738414,38.37,80868.54,0.0,-0.43261,0.00016,24.4263]
[1777954740432,38.37,80868.54,0.0,-0.43262,0.00016,24.42633]
[1777954740440,38.37,80868.54,0.0,-0.43262,0.00016,24.42633]
[1777954742439,38.37,80868.76,0.0,-0.43258,0.00016,24.42603]
[1777954742452,38.37,80868.76,0.0,-0.43258,0.00016,24.42603]
[1777954747460,38.38,80868.77,0.0,-0.43259,0.00016,24.42608]
[1777954748525,38.38,80868.69,0.0,-0.4326,0.00016,24.42621]
[1777954748534,38.38,80868.69,0.0,-0.4326,0.00016,24.42621]
[1777954752588,38.38,80865.89,0.0,-0.43307,0.00016,24.43027]
[1777954757239,38.38,80865.14,0.0,-0.43319,0.00017,24.4313]
[1777954757332,38.38,80865.14,0.0,-0.43319,0.00017,24.43129]
[1777954762346,38.38,80863.11,0.0,-0.43352,0.00017,24.43417]
[1777954767381,38.38,80861.62,0.0,-0.43377,0.00017,24.43628]
[1777954773561,38.38,80861.29,0.0,-0.43382,0.00017,24.43272]
[1777954779467,38.38,80861.83,0.0,-0.43373,0.00017,24.43197]
[1777954784502,38.38,80863.03,0.0,-0.43353,0.00017,24.43029]
[1777954786997,38.38,80863.05,0.0,-0.43353,0.00017,24.43026]
[1777954787074,38.38,80860.37,0.0,-0.43397,0.00017,24.43404]
[1777954788530,38.38,80851.18,0.0,-0.43549,0.00017,24.44678]
[1777954789910,38.38,80848.46,0.0,-0.43594,0.00017,24.4505]
[1777954795929,38.39,80848.97,0.0,-0.43586,0.00017,24.44986]
[1777954798938,38.39,80848.43,0.0,-0.43596,0.00017,24.45068]
[1777954799188,38.4,80841.39,0.0,-0.43713,0.00017,24.46011]
[1777954799665,38.4,80841.39,0.0,-0.43713,0.00017,24.46011]
[1777954800411,38.4,80834.24,0.0,-0.43831,0.00017,24.46946]
[1777954801101,38.4,80820.47,0.0,-0.44059,0.00017,24.48685]
[1777954803275,38.41,80821.13,0.0,-0.44049,0.00017,24.48614]
[1777954805650,38.41,80822.04,0.0,-0.44034,0.00017,24.48503]
[1777954805662,38.41,80822.04,0.0,-0.44034,0.00017,24.48503]
[1777954806281,38.41,80823.38,0.0,-0.44013,0.00017,24.48341]
[1777954812296,38.42,80821.74,0.0,-0.44041,0.00017,24.48555]
[1777954817741,38.43,80820.72,0.0,-0.44059,0.00017,24.48689]
[1777954819590,38.43,80820.71,0.0,-0.44059,0.00017,24.48693]
[1777954819781,38.43,80819.83,0.0,-0.44074,0.00017,24.48803]
[1777954822368,38.44,80808.61,0.0,-0.4426,0.00017,24.5016]
[1777954828578,38.44,80810.32,0.0,-0.44232,0.00017,24.49964]
[1777954829357,38.44,80810.32,0.0,-0.44232,0.00017,24.49964]
[1777954829453,38.45,80811.98,0.0,-0.44206,0.00017,24.49773]
[1777954829459,38.45,80811.98,0.0,-0.44206,0.00017,24.49775]
[1777954833856,38.46,80819.84,0.0,-0.44076,0.00017,24.48432]
[1777954838891,38.47,80821.85,0.0,-0.44044,0.00017,24.48195]
[1777954844933,38.48,80823.1,0.0,-0.44025,0.00017,24.48053]
[1777954849675,38.49,80824.86,0.0,-0.43997,0.00017,24.47843]
[1777954849968,38.49,80824.86,0.0,-0.43997,0.00017,24.47846]
[1777954855003,38.5,80825.06,0.0,-0.43995,0.00017,24.47834]
[1777954855755,38.5,80825.06,0.0,-0.43995,0.00017,24.47834]
[1777954856014,38.5,80824.54,0.0,-0.44004,0.00017,24.47898]
[1777954861048,38.51,80824.08,0.0,-0.44013,0.00017,24.47968]
[1777954866089,38.52,80825.96,0.0,-0.43983,0.00016,24.47745]
[1777954871247,38.53,80827.11,0.0,-0.43965,0.00016,24.47609]
[1777954877902,38.54,80827.85,0.0,-0.43954,0.00016,24.47529]
[1777954883205,38.55,80829.05,0.0,-0.43935,0.00016,24.47392]
[1777954892860,38.57,80829.92,0.0,-0.43922,0.00016,24.46898]
[1777954898310,38.58,80830.74,0.0,-0.4391,0.00016,24.46807]
[1777954910395,38.6,80830.62,0.0,-0.43914,0.00016,24.46846]
[1777954915430,38.6,80829.74,0.0,-0.4393,0.00016,24.46967]
[1777954920465,38.61,80839.11,0.0,-0.43777,0.00016,24.4578]
[1777954920661,38.61,80839.11,0.0,-0.43777,0.00016,24.4578]
[1777954920673,38.61,80839.11,0.0,-0.43777,0.00016,24.4578]
[1777954921473,38.61,80841.61,0.0,-0.43736,0.00016,24.45455]
[1777954926475,38.62,80837.51,0.0,-0.43804,0.00016,24.45992]
[1777954929528,38.62,80849.08,0.0,-0.43614,0.00016,24.44478]
[1777954934549,38.62,80846.43,0.0,-0.43658,0.00016,24.44835]
[1777954939594,38.63,80841.09,0.0,-0.43747,0.00016,24.45544]
[1777954944616,38.63,80838.56,0.0,-0.43789,0.00016,24.45878]
[1777954949641,38.64,80834.49,0.0,-0.43856,0.00016,24.46406]
[1777954954668,38.64,80833.17,0.0,-0.43878,0.00016,24.46177]
[1777954959723,38.65,80836.94,0.0,-0.43816,0.00016,24.457]
[1777954964733,38.65,80834.43,0.0,-0.43858,0.00016,24.46025]
[1777954969775,38.65,80833.26,0.0,-0.43877,0.00016,24.46178]
[1777954974803,38.66,80833.17,0.0,-0.43879,0.00016,24.46194]
[1777954977558,38.66,80821.1,0.0,-0.44078,0.00016,24.47698]
[1777954979129,38.66,80820.92,0.0,-0.44081,0.00016,24.47721]
[1777954979231,38.66,80820.54,0.0,-0.44088,0.00016,24.47768]
[1777954981487,38.66,80820.54,0.0,-0.44088,0.00016,24.47768]
[1777954981524,38.66,80818.85,0.0,-0.44116,0.00016,24.47974]
[1777954983494,38.66,80825.22,0.0,-0.44011,0.00016,24.47199]
[1777954988932,38.67,80823.29,0.0,-0.44043,0.00016,24.4744]
[1777954990238,38.67,80832.27,0.0,-0.43896,0.00016,24.46327]
[1777954991422,38.67,80832.27,0.0,-0.43896,0.00016,24.46327]
[1777954991554,38.67,80831.1,0.0,-0.43916,0.00016,24.46475]
[1777954995805,38.68,80833.36,0.0,-0.43879,0.00016,24.46195]
[1777954995822,38.68,80833.36,0.0,-0.43879,0.00016,24.46195]
[1777954996594,38.68,80833.36,0.0,-0.43879,0.00016,24.46196]
[1777954999387,38.68,80834.25,0.0,-0.43865,0.00016,24.46085]
[1777954999396,38.68,80834.25,0.0,-0.43865,0.00016,24.46085]
[1777955003433,38.68,80834.93,0.0,-0.43854,0.00016,24.46004]
[1777955003568,38.69,80835.49,0.0,-0.43845,0.00016,24.45934]
[1777955009088,38.69,80837.45,0.0,-0.43814,0.00016,24.45691]
[1777955014124,38.7,80838.22,0.0,-0.43801,0.00016,24.45197]
[1777955019610,38.7,80838.35,0.0,-0.43799,0.00016,24.45186]
[1777955021369,38.71,80831.84,0.0,-0.43907,0.00016,24.46021]
[1777955021722,38.71,80831.84,0.0,-0.43907,0.00016,24.46021]
[1777955021747,38.71,80831.84,0.0,-0.43907,0.00016,24.46021]
[1777955023709,38.71,80832.05,0.0,-0.43904,0.00016,24.45998]
[1777955024555,38.71,80832.3,0.0,-0.439,0.00016,24.45968]
[1777955029556,38.72,80832.97,0.0,-0.43889,0.00016,24.45889]
[1777955034574,38.72,80834.87,0.0,-0.43859,0.00016,24.45655]
[1777955037836,38.73,80834.17,0.0,-0.43871,0.00016,24.45748]
[1777955038295,38.73,80834.17,0.0,-0.43871,0.00016,24.4575]
[1777955043331,38.73,80832.94,0.0,-0.43892,0.00016,24.45911]
[1777955048365,38.74,80831.6,0.0,-0.43914,0.00016,24.46085]
[1777955053400,38.74,80830.73,0.0,-0.43929,0.00016,24.46199]
[1777955058436,38.74,80835.78,0.0,-0.43847,0.00016,24.45567]
[1777955064147,38.75,80837.34,0.0,-0.43822,0.00016,24.45372]
[1777955064480,38.75,80837.79,0.0,-0.43815,0.00016,24.45317]
[1777955069514,38.75,80839.56,0.0,-0.43786,0.00016,24.45095]
[1777955074549,38.76,80830.37,0.0,-0.43937,0.00016,24.45862]
[1777955079312,38.76,80828.59,0.0,-0.43966,0.00016,24.46086]
[1777955079515,38.76,80828.59,0.0,-0.43966,0.00016,24.46086]
[1777955079633,38.76,80820.2,0.0,-0.44104,0.00016,24.47114]
[1777955079902,38.76,80820.2,0.0,-0.44104,0.00016,24.47114]
[1777955080591,38.76,80820.8,0.0,-0.44094,0.00016,24.47042]
[1777955081599,38.76,80812.8,0.0,-0.44225,0.00016,24.47998]
[1777955086498,38.76,80813.23,0.0,-0.44219,0.00016,24.4795]
[1777955086632,38.76,80814.44,0.0,-0.44199,0.00016,24.47808]
[1777955091669,38.77,80818.58,0.0,-0.44132,0.00016,24.47324]
[1777955094887,38.77,80819.11,0.0,-0.44123,0.00016,24.47263]
[1777955095698,38.78,80819.67,0.0,-0.44114,0.00016,24.47196]
[1777955098334,38.78,80820.53,0.0,-0.441,0.00016,24.47094]
[1777955098341,38.78,80820.53,0.0,-0.441,0.00016,24.47094]
[1777955098719,38.78,80821.17,0.0,-0.4409,0.00016,24.47017]
[1777955104210,38.78,80822.73,0.0,-0.44065,0.00016,24.46831]
[1777955109797,38.8,80827.46,0.0,-0.43989,0.00016,24.46272]
[1777955114832,38.8,80825.84,0.0,-0.44017,0.00016,24.46479]
[1777955119867,38.81,80827.11,0.0,-0.43996,0.00016,24.46326]
[1777955125516,38.82,80825.7,0.0,-0.44021,0.00016,24.46512]
[1777955130568,38.84,80824.32,0.0,-0.44046,0.00016,24.46702]
[1777955135979,38.87,80824.63,0.0,-0.44044,0.00016,24.46301]
[1777955141015,38.88,80823.62,0.0,-0.44061,0.00016,24.46429]
[1777955146052,38.88,80821.99,0.0,-0.44088,0.00016,24.46631]
[1777955147211,38.88,80821.99,0.0,-0.44088,0.00016,24.46631]
[1777955147704,38.88,80825.41,0.0,-0.44033,0.00016,24.46219]
[1777955148773,38.88,80839.16,0.0,-0.43808,0.00016,24.44502]
[1777955149256,38.88,80839.16,0.0,-0.43808,0.00016,24.44502]
[1777955149284,38.88,80839.16,0.0,-0.43808,0.00016,24.44502]
[1777955149480,38.88,80839.16,0.0,-0.43808,0.00016,24.44502]
[1777955149495,38.88,80839.16,0.0,-0.43808,0.00016,24.44502]
[1777955149508,38.88,80839.16,0.0,-0.43808,0.00016,24.44502]
[1777955149693,38.88,80839.16,0.0,-0.43808,0.00016,24.44502]
[1777955149707,38.88,80839.16,0.0,-0.43808,0.00016,24.44502]
[1777955149554,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955149900,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955149927,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955150108,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955150134,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955150325,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955150363,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955150533,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955150564,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955150618,38.88,80844.62,0.0,-0.43719,0.00016,24.43799]
[1777955150666,38.88,80843.54,0.0,-0.43736,0.00016,24.4394]
[1777955153250,38.88,80845.03,0.0,-0.43712,0.00016,24.43746]
[1777955153720,38.89,80845.6,0.0,-0.43703,0.00016,24.43673]
[1777955157714,38.89,80839.88,0.0,-0.43796,0.00016,24.44414]
[1777955158299,38.89,80839.88,0.0,-0.43796,0.00016,24.44414]
[1777955158740,38.89,80839.09,0.0,-0.43809,0.00016,24.44516]
[1777955159707,38.89,80857.59,0.0,-0.43507,0.00016,24.42084]
[1777955160188,38.89,80857.59,0.0,-0.43507,0.00016,24.42084]
[1777955160214,38.89,80857.59,0.0,-0.43507,0.00016,24.42084]
[1777955160657,38.89,80867.36,0.0,-0.43348,0.00016,24.40742]
[1777955162781,38.89,80867.36,0.0,-0.43348,0.00016,24.40742]
[1777955162754,38.89,80873.44,0.0,-0.43249,0.00016,24.39888]
[1777955162845,38.89,80873.44,0.0,-0.43249,0.00016,24.39888]
[1777955163099,38.89,80873.44,0.0,-0.43249,0.00016,24.39888]
[1777955163134,38.89,80873.44,0.0,-0.43249,0.00016,24.39888]
[1777955163192,38.89,80873.44,0.0,-0.43249,0.00016,24.39888]
[1777955163315,38.89,80873.44,0.0,-0.43249,0.00016,24.39888]
[1777955163376,38.89,80873.44,0.0,-0.43249,0.00016,24.39888]
[1777955163604,38.89,80873.44,0.0,-0.43249,0.00016,24.39888]
[1777955163644,38.89,80873.44,0.0,-0.43249,0.00016,24.39888]
[1777955163705,38.89,80890.84,0.0,-0.42965,0.00016,24.37356]
[1777955163806,38.89,80890.84,0.0,-0.42965,0.00016,24.37356]
[1777955163823,38.89,80890.84,0.0,-0.42965,0.00016,24.37356]
[1777955163841,38.89,80890.84,0.0,-0.42965,0.00016,24.37356]
[1777955163964,38.89,80890.84,0.0,-0.42965,0.00016,24.37356]
[1777955164000,38.89,80890.84,0.0,-0.42965,0.00016,24.37356]
[1777955164702,38.88,80894.71,0.0,-0.42902,0.00016,24.36776]
[1777955164961,38.88,80894.71,0.0,-0.42902,0.00016,24.36776]
[1777955165673,38.88,80895.44,0.0,-0.4289,0.00016,24.36664]
[1777955170682,38.88,80894.07,0.0,-0.42912,0.00016,24.36865]
[1777955170808,38.88,80893.26,0.0,-0.42925,0.00016,24.36985]
[1777955171733,38.88,80893.96,0.0,-0.42914,0.00016,24.36879]
[1777955176734,38.88,80897.76,0.0,-0.42851,0.00016,24.36302]
[1777955181758,38.88,80898.63,0.0,-0.42837,0.00016,24.36172]
[1777955186778,38.88,80898.05,0.0,-0.42847,0.00016,24.36263]
[1777955187810,38.88,80892.15,0.0,-0.42943,0.00016,24.37153]
[1777955193380,38.89,80889.17,0.0,-0.42991,0.00016,24.37199]
[1777955198697,38.89,80884.83,0.0,-0.43062,0.00016,24.37842]
[1777955201420,38.88,80883.15,0.0,-0.43089,0.00016,24.38083]
[1777955201735,38.88,80879.37,0.0,-0.43151,0.00016,24.38629]
[1777955203852,38.88,80870.38,0.0,-0.43297,0.00016,24.39909]
[1777955203964,38.88,80870.38,0.0,-0.43297,0.00016,24.39909]
[1777955203999,38.88,80870.38,0.0,-0.43297,0.00016,24.39909]
[1777955205830,38.88,80870.38,0.0,-0.43297,0.00016,24.39909]
[1777955205855,38.88,80870.17,0.0,-0.43301,0.00016,24.39938]
[1777955210873,38.88,80869.79,0.0,-0.43307,0.00016,24.3999]
[1777955215892,38.88,80867.5,0.0,-0.43344,0.00016,24.40308]
[1777955220907,38.88,80868.59,0.0,-0.43326,0.00016,24.40153]
[1777955225917,38.88,80869.8,0.0,-0.43306,0.00016,24.3998]
[1777955230937,38.87,80868.01,0.0,-0.43335,0.00016,24.40228]
[1777955235953,38.87,80866.33,0.0,-0.43362,0.00016,24.40458]
[1777955238712,38.87,80866.17,0.0,-0.43364,0.00016,24.40479]
[1777955238872,38.87,80865.76,0.0,-0.43371,0.00016,24.40535]
[1777955241718,38.87,80860.03,0.0,-0.43465,0.00016,24.41328]
[1777955242790,38.87,80860.03,0.0,-0.43465,0.00016,24.41328]
[1777955242804,38.87,80860.03,0.0,-0.43465,0.00016,24.41328]
[1777955242843,38.87,80859.91,0.0,-0.43467,0.00016,24.41345]
[1777955248028,38.88,80858.21,0.0,-0.43495,0.00016,24.41582]
[1777955253804,38.88,80856.6,0.0,-0.43521,0.00016,24.41404]
[1777955259844,38.89,80856.12,0.0,-0.4353,0.00016,24.41475]
[1777955265468,38.89,80855.57,0.0,-0.43539,0.00016,24.41556]
[1777955270921,38.9,80855.35,0.0,-0.43543,0.00016,24.41591]
[1777955271544,38.9,80855.35,0.0,-0.43543,0.00016,24.41591]
[1777955271931,38.9,80854.82,0.0,-0.43552,0.00016,24.41664]
[1777955272935,38.9,80848.65,0.0,-0.43653,0.00016,24.42484]
[1777955275956,38.9,80841.37,0.0,-0.43772,0.00016,24.43432]
[1777955278021,38.9,80840.41,0.0,-0.43788,0.00016,24.43556]
[1777955278135,38.9,80836.91,0.0,-0.43845,0.00016,24.44002]
[1777955279768,38.9,80836.91,0.0,-0.43845,0.00016,24.44002]
[1777955279778,38.9,80836.91,0.0,-0.43845,0.00016,24.44002]
[1777955279865,38.9,80833.08,0.0,-0.43908,0.00016,24.44485]
[1777955282644,38.9,80831.76,0.0,-0.43929,0.00016,24.4465]
[1777955282777,38.9,80829.05,0.0,-0.43974,0.00016,24.44987]
[1777955285608,38.9,80821.26,0.0,-0.44101,0.00016,24.45939]
[1777955286546,38.9,80821.26,0.0,-0.44101,0.00016,24.45939]
[1777955286561,38.9,80821.26,0.0,-0.44101,0.00016,24.45939]
[1777955286861,38.9,80821.26,0.0,-0.44101,0.00016,24.4594]
[1777955287695,38.9,80821.26,0.0,-0.44101,0.00016,24.4594]
[1777955287796,38.9,80821.26,0.0,-0.44101,0.00016,24.4594]
[1777955287895,38.9,80821.26,0.0,-0.44102,0.00016,24.45941]
[1777955289804,38.9,80821.26,0.0,-0.44102,0.00016,24.45941]
[1777955289821,38.9,80821.26,0.0,-0.44102,0.00016,24.45941]
[1777955289897,38.91,80811.49,0.0,-0.44262,0.00016,24.47097]
[1777955292820,38.91,80811.52,0.0,-0.44261,0.00016,24.47096]
[1777955292869,38.91,80809.86,0.0,-0.44289,0.00016,24.4729]
[1777955296728,38.91,80811.59,0.0,-0.44261,0.00016,24.47093]
[1777955296823,38.91,80812.48,0.0,-0.44246,0.00016,24.46991]
[1777955302378,38.92,80807.55,0.0,-0.44328,0.00016,24.47567]
[1777955304455,38.92,80801.78,0.0,-0.44423,0.00016,24.48222]
[1777955311025,38.91,80799.65,0.0,-0.44456,0.00016,24.48451]
[1777955317729,38.9,80799.8,0.0,-0.44452,0.00016,24.48023]
[1777955324303,38.89,80795.02,0.0,-0.44529,0.00016,24.4854]
[1777955329339,38.89,80791.98,0.0,-0.44578,0.00016,24.48865]
[1777955334876,38.88,80789.43,0.0,-0.4462,0.00016,24.49136]
[1777955341423,38.87,80789.91,0.0,-0.44611,0.00016,24.49076]
[1777955343495,38.87,80790.63,0.0,-0.44599,0.00016,24.48997]
[1777955344005,38.87,80790.63,0.0,-0.44599,0.00016,24.48997]
[1777955343808,38.87,80790.0,0.0,-0.44609,0.00016,24.49063]
[1777955344443,38.87,80790.0,0.0,-0.44609,0.00016,24.49063]
[1777955345494,38.87,80790.0,0.0,-0.44609,0.00016,24.49063]
[1777955345516,38.87,80790.0,0.0,-0.44609,0.00016,24.49063]
[1777955345661,38.87,80774.13,0.0,-0.44869,0.00016,24.50715]
[1777955351235,38.86,80771.74,0.0,-0.44908,0.00016,24.50949]
[1777955356528,38.85,80768.93,0.0,-0.44954,0.00016,24.51223]
[1777955361568,38.85,80769.58,0.0,-0.44943,0.00016,24.51158]
[1777955367606,38.85,80770.3,0.0,-0.44931,0.00016,24.51085]
[1777955372855,38.85,80769.58,0.0,-0.44942,0.00016,24.50755]
[1777955378683,38.85,80763.09,0.0,-0.45048,0.00016,24.51388]
[1777955383719,38.84,80761.35,0.0,-0.45077,0.00016,24.51554]
[1777955388753,38.84,80763.3,0.0,-0.45045,0.00016,24.51365]
[1777955393789,38.84,80763.86,0.0,-0.45035,0.00016,24.5131]
[1777955398052,38.84,80763.78,0.0,-0.45036,0.00016,24.51317]
[1777955398070,38.84,80763.61,0.0,-0.45039,0.00016,24.51333]
[1777955403858,38.84,80762.96,0.0,-0.4505,0.00016,24.51394]
[1777955404130,38.84,80762.96,0.0,-0.4505,0.00016,24.51394]
[1777955404865,38.84,80763.29,0.0,-0.45044,0.00016,24.51362]
[1777955409900,38.84,80763.08,0.0,-0.45048,0.00016,24.51381]
[1777955414935,38.83,80763.15,0.0,-0.45046,0.00016,24.51373]
[1777955416545,38.83,80764.09,0.0,-0.45031,0.00016,24.51282]
[1777955417052,38.83,80755.99,0.0,-0.45164,0.00016,24.52054]
[1777955422212,38.84,80752.8,0.0,-0.45217,0.00016,24.52351]
[1777955422716,38.84,80752.8,0.0,-0.45217,0.00016,24.52351]
[1777955423095,38.84,80740.11,0.0,-0.45426,0.00016,24.53488]
[1777955423999,38.84,80740.11,0.0,-0.45426,0.00016,24.53488]
[1777955425015,38.84,80732.83,0.0,-0.45546,0.00016,24.5411]
[1777955425822,38.84,80732.83,0.0,-0.45546,0.00016,24.5411]
[1777955425833,38.84,80732.83,0.0,-0.45546,0.00016,24.5411]
[1777955426060,38.84,80739.9,0.0,-0.4543,0.00016,24.53507]
[1777955427064,38.84,80757.87,0.0,-0.45134,0.00016,24.5188]
[1777955427918,38.84,80757.87,0.0,-0.45134,0.00016,24.5188]
[1777955428091,38.84,80766.99,0.0,-0.44983,0.00016,24.51003]
[1777955430048,38.84,80770.96,0.0,-0.44918,0.00016,24.5061]
[1777955435079,38.84,80770.52,0.0,-0.44925,0.00016,24.50253]
[1777955440114,38.84,80768.45,0.0,-0.44959,0.00016,24.50459]
[1777955445150,38.84,80764.08,0.0,-0.45031,0.00016,24.50889]
[1777955450833,38.85,80762.85,0.0,-0.45052,0.00016,24.51009]
[1777955452651,38.85,80756.59,0.0,-0.45155,0.00016,24.51606]
[1777955453027,38.85,80756.59,0.0,-0.45155,0.00016,24.51606]
[1777955453045,38.85,80756.59,0.0,-0.45155,0.00016,24.51606]
[1777955453122,38.85,80755.79,0.0,-0.45168,0.00016,24.51681]
[1777955458241,38.85,80755.34,0.0,-0.45176,0.00016,24.51725]
[1777955463279,38.85,80742.14,0.0,-0.45394,0.00016,24.52921]
[1777955464620,38.85,80743.71,0.0,-0.45368,0.00016,24.52783]
[1777955470203,38.86,80740.53,0.0,-0.4542,0.00016,24.53062]
[1777955471090,38.86,80739.56,0.0,-0.45436,0.00016,24.53147]
[1777955475142,38.86,80733.58,0.0,-0.45535,0.00016,24.53658]
[1777955479122,38.86,80734.26,0.0,-0.45524,0.00016,24.53603]
[1777955484162,38.87,80737.51,0.0,-0.45471,0.00016,24.53329]
[1777955489180,38.87,80736.69,0.0,-0.45485,0.00016,24.53402]
[1777955491216,38.87,80742.48,0.0,-0.45389,0.00016,24.52502]
[1777955496217,38.88,80740.72,0.0,-0.45419,0.00016,24.52659]
[1777955498481,38.88,80741.07,0.0,-0.45413,0.00016,24.5263]
[1777955498896,38.88,80741.42,0.0,-0.45407,0.00016,24.526]
[1777955505023,38.89,80739.85,0.0,-0.45434,0.00016,24.5274]
[1777955505926,38.89,80732.74,0.0,-0.45551,0.00016,24.53346]
[1777955508106,38.89,80731.02,0.0,-0.45579,0.00016,24.53488]
[1777955509602,38.89,80738.57,0.0,-0.45455,0.00016,24.5285]
[1777955511618,38.89,80742.8,0.0,-0.45385,0.00016,24.52483]
[1777955516651,38.89,80738.06,0.0,-0.45463,0.00016,24.52896]
[1777955521687,38.9,80743.24,0.0,-0.45379,0.00016,24.5245]
[1777955523406,38.9,80743.36,0.0,-0.45377,0.00016,24.5244]
[1777955523701,38.9,80744.03,0.0,-0.45366,0.00016,24.52383]
[1777955525843,38.9,80745.56,0.0,-0.45341,0.00016,24.52248]
[1777955525916,38.9,80749.72,0.0,-0.45272,0.00016,24.51875]
[1777955531757,38.91,80746.34,0.0,-0.45329,0.00016,24.52183]
[1777955535706,38.91,80746.4,0.0,-0.45328,0.00016,24.5218]
[1777955536164,38.91,80745.52,0.0,-0.45342,0.00016,24.52259]
[1777955537210,38.91,80737.95,0.0,-0.45467,0.00016,24.52919]
[1777955542238,38.92,80738.55,0.0,-0.45458,0.00016,24.5287]
[1777955546167,38.92,80732.91,0.0,-0.4555,0.00016,24.53346]
[1777955549228,38.91,80727.41,0.0,-0.45641,0.00016,24.53798]
[1777955554237,38.91,80724.5,0.0,-0.45688,0.00016,24.5363]
[1777955554599,38.91,80723.18,0.0,-0.45709,0.00016,24.53735]
[1777955555195,38.91,80716.81,0.0,-0.45814,0.00016,24.54232]
[1777955557013,38.91,80713.45,0.0,-0.4587,0.00016,24.54487]
[1777955557029,38.91,80713.45,0.0,-0.4587,0.00016,24.54487]
[1777955557064,38.91,80711.98,0.0,-0.45894,0.00016,24.54597]
[1777955559461,38.91,80708.81,0.0,-0.45946,0.00016,24.54832]
[1777955559475,38.91,80708.81,0.0,-0.45946,0.00016,24.54832]
[1777955560205,38.9,80702.19,0.0,-0.46055,0.00016,24.55307]
[1777955565233,38.9,80699.63,0.0,-0.46097,0.00017,24.55485]
[1777955569210,38.9,80698.44,0.0,-0.46116,0.00017,24.55566]
[1777955570026,38.89,80698.25,0.0,-0.46119,0.00017,24.55578]
[1777955571179,38.89,80708.12,0.0,-0.45957,0.00016,24.54876]
[1777955572064,38.89,80708.12,0.0,-0.45957,0.00016,24.54876]
[1777955572231,38.89,80708.5,0.0,-0.4595,0.00016,24.54848]
[1777955575477,38.89,80707.71,0.0,-0.45963,0.00017,24.54904]
[1777955576068,38.89,80707.71,0.0,-0.45963,0.00017,24.54903]
[1777955576461,38.89,80707.71,0.0,-0.45963,0.00017,24.54903]
[1777955577282,38.89,80715.93,0.0,-0.45827,0.00016,24.54289]
[1777955582287,38.89,80716.59,0.0,-0.45817,0.00016,24.54242]
[1777955585242,38.9,80729.7,0.0,-0.45601,0.00016,24.53203]
[1777955587273,38.9,80730.79,0.0,-0.45583,0.00016,24.53114]
[1777955591608,38.91,80731.5,0.0,-0.45572,0.00016,24.53057]
[1777955591663,38.91,80731.5,0.0,-0.45572,0.00016,24.53057]
[1777955592182,38.91,80731.5,0.0,-0.45572,0.00016,24.53058]
[1777955594198,38.91,80738.4,0.0,-0.45459,0.00016,24.52476]
[1777955599235,38.91,80737.66,0.0,-0.45471,0.00016,24.52542]
[1777955605277,38.92,80738.0,0.0,-0.45466,0.00016,24.52515]
[1777955610793,38.92,80737.38,0.0,-0.45476,0.00016,24.5257]
[1777955616918,38.93,80735.56,0.0,-0.45506,0.00016,24.52328]
[1777955618175,38.93,80736.67,0.0,-0.45488,0.00016,24.52235]
[1777955618229,38.93,80737.18,0.0,-0.4548,0.00016,24.52192]
[1777955618734,38.93,80737.18,0.0,-0.4548,0.00016,24.52192]
[1777955618855,38.93,80737.18,0.0,-0.4548,0.00016,24.52192]
[1777955618878,38.93,80737.18,0.0,-0.4548,0.00016,24.52192]
[1777955618883,38.93,80746.56,0.0,-0.45326,0.00016,24.51374]
[1777955619479,38.93,80746.56,0.0,-0.45326,0.00016,24.51374]
[1777955619508,38.93,80746.56,0.0,-0.45326,0.00016,24.51374]
[1777955619956,38.93,80746.56,0.0,-0.45326,0.00016,24.51374]
[1777955619985,38.93,80746.56,0.0,-0.45326,0.00016,24.51374]
[1777955619996,38.93,80746.56,0.0,-0.45326,0.00016,24.51374]
[1777955620170,38.93,80746.56,0.0,-0.45326,0.00016,24.51374]
[1777955620190,38.93,80746.56,0.0,-0.45326,0.00016,24.51374]
[1777955620243,38.93,80755.85,0.0,-0.45173,0.00016,24.50529]
[1777955620982,38.93,80755.85,0.0,-0.45173,0.00016,24.50529]
[1777955621017,38.93,80755.85,0.0,-0.45173,0.00016,24.50529]
[1777955621027,38.93,80755.85,0.0,-0.45173,0.00016,24.50529]
[1777955621083,38.93,80758.58,0.0,-0.45128,0.00016,24.50274]
[1777955622644,38.93,80759.41,0.0,-0.45115,0.00016,24.50196]
[1777955622655,38.93,80759.41,0.0,-0.45115,0.00016,24.50196]
[1777955623012,38.93,80757.64,0.0,-0.45144,0.00016,24.50363]
[1777955623749,38.93,80757.64,0.0,-0.45144,0.00016,24.50363]
[1777955623817,38.93,80757.63,0.0,-0.45144,0.00016,24.50364]
[1777955624671,38.93,80757.63,0.0,-0.45144,0.00016,24.50364]
[1777955624681,38.93,80757.63,0.0,-0.45144,0.00016,24.50364]
[1777955624763,38.93,80758.39,0.0,-0.45132,0.00016,24.50293]
[1777955630454,38.94,80758.48,0.0,-0.4513,0.00016,24.50287]
[1777955635487,38.94,80758.4,0.0,-0.45132,0.00016,24.50296]
[1777955640525,38.94,80757.2,0.0,-0.45152,0.00016,24.5041]
[1777955645557,38.94,80755.59,0.0,-0.45178,0.00016,24.50562]
[1777955650595,38.94,80753.93,0.0,-0.45206,0.00016,24.50717]
[1777955655630,38.95,80750.19,0.0,-0.45268,0.00016,24.51059]
[1777955660728,38.95,80748.38,0.0,-0.45297,0.00016,24.51224]
[1777955666708,38.95,80749.83,0.0,-0.45274,0.00016,24.51095]
[1777955673362,38.95,80750.15,0.0,-0.45268,0.00016,24.50666]
[1777955678792,38.96,80748.63,0.0,-0.45294,0.00016,24.50805]
[1777955683827,38.96,80749.97,0.0,-0.45272,0.00016,24.50686]
[1777955688874,38.96,80751.84,0.0,-0.45241,0.00016,24.50517]
[1777955689276,38.96,80751.84,0.0,-0.45241,0.00016,24.50517]
[1777955689356,38.96,80747.56,0.0,-0.45312,0.00016,24.50905]
[1777955690147,38.96,80736.73,0.0,-0.4549,0.00016,24.5185]
[1777955692362,38.96,80734.12,0.0,-0.45533,0.00016,24.5207]
[1777955697925,38.97,80736.09,0.0,-0.45501,0.00016,24.51906]
[1777955703277,38.97,80738.27,0.0,-0.45465,0.00016,24.51722]
[1777955707601,38.97,80740.35,0.0,-0.45431,0.00016,24.51545]
[1777955707995,38.97,80741.13,0.0,-0.45418,0.00016,24.51478]
[1777955709623,38.97,80742.8,0.0,-0.45391,0.00016,24.51333]
[1777955710015,38.97,80743.41,0.0,-0.45381,0.00016,24.5128]
[1777955711016,38.97,80749.37,0.0,-0.45283,0.00016,24.50751]
[1777955716054,38.98,80750.36,0.0,-0.45267,0.00016,24.50662]
[1777955721086,38.98,80749.26,0.0,-0.45285,0.00016,24.50763]
[1777955725312,38.98,80749.64,0.0,-0.45279,0.00016,24.50729]
[1777955725354,38.98,80749.93,0.0,-0.45274,0.00016,24.50703]
[1777955730679,38.98,80753.07,0.0,-0.45223,0.00016,24.50419]
[1777955736190,38.98,80755.54,0.0,-0.45182,0.00016,24.49791]
[1777955741225,38.99,80754.85,0.0,-0.45193,0.00016,24.49857]
[1777955743989,38.99,80754.89,0.0,-0.45193,0.00016,24.49853]
[1777955744350,38.99,80751.89,0.0,-0.45242,0.00016,24.50129]
[1777955750290,38.99,80753.36,0.0,-0.45218,0.00016,24.49996]
[1777955755378,38.99,80756.89,0.0,-0.4516,0.00016,24.49671]
[1777955760413,38.99,80757.37,0.0,-0.45153,0.00016,24.49627]
[1777955765448,38.99,80756.79,0.0,-0.45162,0.00016,24.49683]
[1777955770483,39.0,80757.06,0.0,-0.45158,0.00016,24.49659]
[1777955775518,39.0,80747.77,0.0,-0.45311,0.00016,24.50508]
[1777955778020,39.0,80747.96,0.0,-0.45308,0.00016,24.50491]
[1777955778032,39.0,80747.96,0.0,-0.45308,0.00016,24.50491]
[1777955778239,39.0,80747.52,0.0,-0.45315,0.00016,24.50532]
[1777955783503,39.0,80751.07,0.0,-0.45257,0.00016,24.50213]
[1777955788631,39.0,80753.25,0.0,-0.45221,0.00016,24.50016]
[1777955793651,39.01,80752.66,0.0,-0.45231,0.00016,24.49671]
[1777955798686,39.01,80762.84,0.0,-0.45064,0.00016,24.48722]
[1777955802930,39.01,80763.18,0.0,-0.45059,0.00016,24.4869]
[1777955808756,39.01,80761.96,0.0,-0.45079,0.00016,24.48809]
[1777955813791,39.02,80761.28,0.0,-0.4509,0.00016,24.48875]
[1777955814939,39.02,80761.28,0.0,-0.4509,0.00016,24.48875]
[1777955815483,39.02,80760.89,0.0,-0.45097,0.00016,24.48913]
[1777955816434,39.02,80767.22,0.0,-0.44993,0.00016,24.48305]
[1777955820382,39.02,80764.4,0.0,-0.45039,0.00016,24.48579]
[1777955820474,39.02,80764.4,0.0,-0.45039,0.00016,24.48579]
[1777955820523,39.02,80764.4,0.0,-0.45039,0.00016,24.48579]
[1777955820467,39.02,80764.3,0.0,-0.45041,0.00016,24.48589]
[1777955820565,39.02,80764.3,0.0,-0.45041,0.00016,24.48589]
[1777955820600,39.02,80764.3,0.0,-0.45041,0.00016,24.48589]
[1777955820638,39.02,80764.3,0.0,-0.45041,0.00016,24.48589]
[1777955820667,39.02,80764.3,0.0,-0.45041,0.00016,24.48589]
[1777955820692,39.02,80764.3,0.0,-0.45041,0.00016,24.48589]
[1777955821394,39.02,80786.57,0.0,-0.44676,0.00016,24.46346]
[1777955822458,39.02,80783.03,0.0,-0.44734,0.00016,24.46717]
[1777955823292,39.02,80783.03,0.0,-0.44734,0.00016,24.46717]
[1777955823295,39.02,80783.03,0.0,-0.44734,0.00016,24.46717]
[1777955823520,39.02,80783.03,0.0,-0.44734,0.00016,24.46717]
[1777955823457,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955823709,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955823743,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955823893,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955823926,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955824111,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955824137,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955824312,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955824335,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955824349,39.02,80782.43,0.0,-0.44744,0.00016,24.4678]
[1777955824491,39.02,80789.44,0.0,-0.44629,0.00016,24.46042]
[1777955825887,39.02,80792.83,0.0,-0.44574,0.00016,24.45678]
[1777955825954,39.02,80792.83,0.0,-0.44574,0.00016,24.45678]
[1777955826180,39.02,80792.78,0.0,-0.44574,0.00016,24.45683]
[1777955826976,39.02,80792.78,0.0,-0.44574,0.00016,24.45683]
[1777955827445,39.02,80793.78,0.0,-0.44558,0.00016,24.45574]
[1777955832460,39.01,80797.14,0.0,-0.44502,0.00016,24.45202]
[1777955837468,39.01,80799.85,0.0,-0.44457,0.00016,24.44899]
[1777955842483,39.01,80800.06,0.0,-0.44454,0.00016,24.44875]
[1777955846588,39.01,80806.28,0.0,-0.44352,0.00016,24.44175]
[1777955848590,39.0,80812.88,0.0,-0.44244,0.00016,24.43415]
[1777955850732,39.0,80811.01,0.0,-0.44274,0.00016,24.4363]
[1777955851205,39.0,80811.01,0.0,-0.44274,0.00016,24.4363]
[1777955852466,39.0,80810.62,0.0,-0.4428,0.00016,24.43271]
[1777955852477,39.0,80810.62,0.0,-0.4428,0.00016,24.43271]
[1777955852491,39.0,80801.18,0.0,-0.44434,0.00016,24.44342]
[1777955854191,39.0,80799.85,0.0,-0.44456,0.00016,24.4449]
[1777955854486,39.0,80798.26,0.0,-0.44482,0.00016,24.44665]
[1777955858427,39.0,80799.22,0.0,-0.44466,0.00016,24.44556]
[1777955858434,39.0,80799.22,0.0,-0.44466,0.00016,24.44556]
[1777955858528,39.0,80799.55,0.0,-0.4446,0.00016,24.44519]
[1777955863547,38.99,80797.67,0.0,-0.4449,0.00016,24.44721]
[1777955866559,38.99,80803.34,0.0,-0.44397,0.00016,24.44088]
[1777955871583,38.99,80800.42,0.0,-0.44446,0.00016,24.4442]
[1777955876594,39.0,80800.93,0.0,-0.44438,0.00016,24.44369]
[1777955881608,38.99,80798.4,0.0,-0.44479,0.00016,24.44644]
[1777955886614,38.99,80798.37,0.0,-0.44479,0.00016,24.44641]
[1777955889599,38.99,80805.08,0.0,-0.44368,0.00016,24.43888]
[1777955891548,38.98,80811.88,0.0,-0.44257,0.00016,24.43106]
[1777955892607,38.98,80811.88,0.0,-0.44257,0.00016,24.43106]
[1777955892609,38.98,80810.96,0.0,-0.44272,0.00016,24.43212]
[1777955894922,38.98,80810.45,0.0,-0.4428,0.00016,24.4327]
[1777955894933,38.98,80810.45,0.0,-0.4428,0.00016,24.4327]
[1777955895610,38.98,80810.21,0.0,-0.44284,0.00016,24.43297]
[1777955900623,38.98,80810.68,0.0,-0.44276,0.00016,24.43239]
[1777955905638,38.98,80808.64,0.0,-0.44309,0.00016,24.43472]
[1777955910616,38.98,80816.16,0.0,-0.44186,0.00016,24.42602]
[1777955912592,38.98,80822.33,0.0,-0.44085,0.00016,24.41466]
[1777955912836,38.98,80822.33,0.0,-0.44085,0.00016,24.41466]
[1777955913215,38.98,80822.33,0.0,-0.44085,0.00016,24.41466]
[1777955913621,38.98,80825.52,0.0,-0.44033,0.00016,24.4108]
[1777955914871,38.98,80826.72,0.0,-0.44013,0.00016,24.40934]
[1777955914900,38.98,80826.72,0.0,-0.44013,0.00016,24.40934]
[1777955915614,38.98,80826.85,0.0,-0.44011,0.00016,24.40918]
[1777955920631,38.98,80825.76,0.0,-0.44029,0.00016,24.41052]
[1777955925649,38.99,80822.41,0.0,-0.44084,0.00016,24.4146]
[1777955930663,38.99,80821.63,0.0,-0.44097,0.00016,24.41556]
[1777955935680,38.99,80819.78,0.0,-0.44128,0.00016,24.4178]
[1777955939593,38.99,80813.39,0.0,-0.44232,0.00016,24.42534]
[1777955944306,38.99,80808.36,0.0,-0.44314,0.00016,24.43113]
[1777955944313,38.99,80808.36,0.0,-0.44314,0.00016,24.43113]
[1777955944408,38.99,80808.51,0.0,-0.44312,0.00016,24.43095]
[1777955945493,38.99,80808.51,0.0,-0.44312,0.00016,24.43095]
[1777955945595,38.99,80807.82,0.0,-0.44323,0.00016,24.43173]
[1777955947602,38.98,80802.08,0.0,-0.44417,0.00016,24.43821]
[1777955952653,38.98,80804.3,0.0,-0.4438,0.00016,24.43572]
[1777955957669,38.99,80803.15,0.0,-0.444,0.00016,24.43708]
[1777955962675,39.0,80800.71,0.0,-0.44441,0.00016,24.43989]
[1777955967682,39.0,80799.15,0.0,-0.44466,0.00016,24.44164]
[1777955972685,38.99,80795.12,0.0,-0.44531,0.00016,24.44197]
[1777955977693,38.99,80790.14,0.0,-0.44612,0.00016,24.44729]
[1777955982703,38.98,80792.98,0.0,-0.44564,0.00016,24.44413]
[1777955987703,38.97,80791.7,0.0,-0.44584,0.00016,24.44546]
[1777955992713,38.96,80792.3,0.0,-0.44574,0.00016,24.44473]
[1777955997733,38.95,80792.2,0.0,-0.44575,0.00016,24.44478]
[1777956002759,38.95,80792.02,0.0,-0.44577,0.00016,24.44491]
[1777956007761,38.94,80795.87,0.0,-0.44513,0.00016,24.44065]
[1777956012790,38.93,80797.57,0.0,-0.44484,0.00016,24.43873]
[1777956015691,38.93,80797.67,0.0,-0.44482,0.00016,24.4386]
[1777956016219,38.93,80797.23,0.0,-0.4449,0.00016,24.43907]
[1777956018602,38.93,80790.63,0.0,-0.44598,0.00016,24.44624]
[1777956025282,38.92,80791.9,0.0,-0.44576,0.00016,24.44479]
[1777956030735,38.91,80792.73,0.0,-0.44562,0.00016,24.44384]
[1777956032331,38.91,80802.62,0.0,-0.44399,0.00016,24.42888]
[1777956037373,38.92,80802.5,0.0,-0.44401,0.00016,24.42908]
[1777956039591,38.93,80810.71,0.0,-0.44267,0.00016,24.41973]
[1777956041582,38.92,80810.71,0.0,-0.44267,0.00016,24.41972]
[1777956041678,38.92,80811.57,0.0,-0.44253,0.00016,24.41872]
[1777956043570,38.92,80811.57,0.0,-0.44253,0.00016,24.41871]
[1777956043588,38.92,80812.47,0.0,-0.44238,0.00016,24.41766]
[1777956047542,38.92,80804.3,0.0,-0.44372,0.00016,24.42704]
[1777956050483,38.92,80801.59,0.0,-0.44416,0.00016,24.43007]
[1777956055494,38.91,80799.98,0.0,-0.44442,0.00016,24.43183]
[1777956061537,38.91,80800.43,0.0,-0.44434,0.00016,24.43126]
[1777956066572,38.9,80799.82,0.0,-0.44443,0.00016,24.43189]
[1777956070464,38.9,80801.21,0.0,-0.4442,0.00016,24.4303]
[1777956070654,38.9,80796.32,0.0,-0.445,0.00016,24.43573]
[1777956073620,38.89,80790.5,0.0,-0.44595,0.00016,24.44205]
[1777956074259,38.89,80790.5,0.0,-0.44595,0.00016,24.44205]
[1777956079396,38.89,80788.02,0.0,-0.44636,0.00016,24.44466]
[1777956082187,38.88,80786.99,0.0,-0.44652,0.00016,24.44572]
[1777956082704,38.88,80780.39,0.0,-0.4476,0.00016,24.45265]
[1777956086779,38.88,80772.27,0.0,-0.44894,0.00016,24.46088]
[1777956089127,38.87,80772.2,0.0,-0.44894,0.00016,24.46093]
[1777956089146,38.87,80772.2,0.0,-0.44894,0.00016,24.46093]
[1777956089732,38.87,80767.26,0.0,-0.44976,0.00016,24.46582]
[1777956093485,38.87,80767.1,0.0,-0.44977,0.00016,24.46192]
[1777956093495,38.87,80767.1,0.0,-0.44977,0.00016,24.46192]
[1777956093762,38.87,80767.82,0.0,-0.44965,0.00016,24.46119]
[1777956095774,38.86,80762.01,0.0,-0.45061,0.00016,24.46684]
[1777956098951,38.86,80767.24,0.0,-0.44974,0.00016,24.46175]
[1777956099803,38.86,80766.96,0.0,-0.44979,0.00016,24.46202]
[1777956100587,38.86,80766.96,0.0,-0.44979,0.00016,24.46202]
[1777956100810,38.86,80767.0,0.0,-0.44978,0.00016,24.46198]
[1777956103665,38.86,80766.99,0.0,-0.44978,0.00016,24.462]
[1777956103680,38.86,80766.99,0.0,-0.44978,0.00016,24.462]
[1777956103766,38.86,80766.53,0.0,-0.44986,0.00016,24.46246]
[1777956108766,38.87,80769.98,0.0,-0.44929,0.00016,24.45906]
[1777956113767,38.87,80768.59,0.0,-0.44952,0.00016,24.46044]
[1777956120004,38.87,80767.34,0.0,-0.44973,0.00016,24.46168]
[1777956130019,38.87,80760.65,0.0,-0.45084,0.00016,24.4682]
[1777956135058,38.88,80759.71,0.0,-0.451,0.00016,24.46912]
[1777956140093,38.88,80759.41,0.0,-0.45105,0.00016,24.46943]
[1777956145708,38.88,80758.97,0.0,-0.45112,0.00016,24.46986]
[1777956151776,38.88,80758.71,0.0,-0.45117,0.00016,24.47011]
[1777956157011,38.88,80758.82,0.0,-0.45114,0.00016,24.466]
[1777956162251,38.88,80758.12,0.0,-0.45126,0.00016,24.46667]
[1777956167285,38.89,80758.0,0.0,-0.45128,0.00016,24.4668]
[1777956172320,38.89,80758.55,0.0,-0.45119,0.00016,24.46629]
[1777956177355,38.89,80758.08,0.0,-0.45127,0.00016,24.46674]
[1777956182537,38.89,80757.5,0.0,-0.45137,0.00016,24.4673]
[1777956188432,38.9,80756.7,0.0,-0.45151,0.00016,24.46811]
[1777956192917,38.9,80755.97,0.0,-0.45163,0.00016,24.46881]
[1777956193119,38.9,80756.08,0.0,-0.45161,0.00016,24.46871]
[1777956193918,38.9,80739.55,0.0,-0.45434,0.00016,24.4836]
[1777956194819,38.9,80736.25,0.0,-0.45488,0.00016,24.48644]
[1777956195108,38.9,80736.25,0.0,-0.45488,0.00016,24.48644]
[1777956195121,38.9,80736.25,0.0,-0.45488,0.00016,24.48644]
[1777956195481,38.9,80736.98,0.0,-0.45476,0.00016,24.48581]
[1777956197839,38.91,80744.0,0.0,-0.45361,0.00016,24.47973]
[1777956203537,38.91,80747.54,0.0,-0.45303,0.00016,24.47662]
[1777956210587,38.92,80748.39,0.0,-0.4529,0.00016,24.4759]
[1777956215620,38.92,80750.21,0.0,-0.4526,0.00016,24.47026]
[1777956220658,38.93,80750.1,0.0,-0.45262,0.00016,24.4704]
[1777956225692,38.93,80750.87,0.0,-0.4525,0.00016,24.46973]
[1777956230727,38.94,80752.93,0.0,-0.45216,0.00016,24.46787]
[1777956235762,38.94,80753.18,0.0,-0.45212,0.00016,24.46767]
[1777956240797,38.95,80754.35,0.0,-0.45193,0.00016,24.46662]
[1777956245833,38.95,80756.22,0.0,-0.45163,0.00016,24.46492]
[1777956250869,38.96,80757.83,0.0,-0.45137,0.00016,24.46344]
[1777956255903,38.96,80757.52,0.0,-0.45143,0.00016,24.46376]
[1777956260939,38.96,80756.56,0.0,-0.45159,0.00016,24.46469]
[1777956265974,38.97,80754.38,0.0,-0.45195,0.00016,24.46674]
[1777956271008,38.97,80754.14,0.0,-0.45199,0.00016,24.46296]
[1777956276045,38.98,80753.16,0.0,-0.45215,0.00016,24.46389]
[1777956281312,38.98,80753.89,0.0,-0.45203,0.00016,24.46324]
[1777956287121,38.98,80753.82,0.0,-0.45205,0.00016,24.46333]
[1777956292156,38.99,80754.67,0.0,-0.45191,0.00016,24.46256]
[1777956297191,38.99,80754.93,0.0,-0.45187,0.00016,24.46234]
[1777956302231,38.99,80754.9,0.0,-0.45188,0.00016,24.46238]
[1777956308278,38.99,80754.3,0.0,-0.45198,0.00016,24.46295]
[1777956309749,38.99,80754.3,0.0,-0.45198,0.00016,24.46295]
[1777956309996,38.99,80755.16,0.0,-0.45184,0.00016,24.46217]
[1777956311971,38.99,80750.36,0.0,-0.45263,0.00016,24.46657]
[1777956313036,38.99,80750.36,0.0,-0.45263,0.00016,24.46657]
[1777956312310,38.99,80747.25,0.0,-0.45314,0.00016,24.46937]
[1777956313951,39.0,80734.24,0.0,-0.45528,0.00016,24.48065]
[1777956319444,39.0,80735.87,0.0,-0.45502,0.00016,24.47932]
[1777956324884,39.01,80738.19,0.0,-0.45464,0.00016,24.47738]
[1777956327053,39.01,80735.03,0.0,-0.45517,0.00016,24.48009]
[1777956327915,39.01,80735.03,0.0,-0.45517,0.00016,24.48009]
[1777956327946,39.02,80734.21,0.0,-0.45531,0.00016,24.4808]
[1777956331131,39.02,80738.35,0.0,-0.45463,0.00016,24.47732]
[1777956332000,39.02,80738.15,0.0,-0.45466,0.00016,24.47348]
[1777956337572,39.03,80732.53,0.0,-0.45559,0.00016,24.47827]
[1777956342604,39.04,80733.54,0.0,-0.45543,0.00016,24.47747]
[1777956347639,39.05,80733.75,0.0,-0.4554,0.00016,24.47734]
[1777956352674,39.05,80730.15,0.0,-0.456,0.00016,24.48035]
[1777956357709,39.06,80729.0,0.0,-0.45619,0.00016,24.48133]
[1777956360731,39.07,80721.99,0.0,-0.45735,0.00016,24.48696]
[1777956365043,39.07,80728.95,0.0,-0.45621,0.00016,24.48143]
[1777956368665,39.08,80732.27,0.0,-0.45567,0.00016,24.47873]
[1777956369047,39.08,80740.38,0.0,-0.45434,0.00016,24.47189]
[1777956370634,39.08,80745.25,0.0,-0.45354,0.00016,24.46766]
[1777956371021,39.08,80746.09,0.0,-0.4534,0.00016,24.46692]
[1777956372145,39.08,80747.73,0.0,-0.45313,0.00016,24.46547]
[1777956372159,39.08,80747.73,0.0,-0.45313,0.00016,24.46547]
[1777956374157,39.08,80751.25,0.0,-0.45255,0.00016,24.46232]
[1777956375068,39.08,80751.4,0.0,-0.45253,0.00016,24.46219]
[1777956376174,39.08,80749.11,0.0,-0.45291,0.00016,24.46426]
[1777956377085,39.08,80749.36,0.0,-0.45287,0.00016,24.46404]
[1777956382109,39.09,80750.99,0.0,-0.4526,0.00016,24.46259]
[1777956387118,39.09,80750.93,0.0,-0.45262,0.00016,24.46267]
[1777956392147,39.1,80749.99,0.0,-0.45277,0.00016,24.45954]
[1777956397162,39.1,80750.94,0.0,-0.45262,0.00016,24.45871]
[1777956402175,39.11,80753.63,0.0,-0.45218,0.00016,24.4563]
[1777956407185,39.11,80757.11,0.0,-0.45161,0.00016,24.45312]
[1777956410100,39.11,80771.02,0.0,-0.44934,0.00016,24.43982]
[1777956412135,39.11,80781.02,0.0,-0.4477,0.00016,24.42976]
[1777956412184,39.11,80781.02,0.0,-0.4477,0.00016,24.42976]
[1777956412198,39.11,80781.02,0.0,-0.4477,0.00016,24.42976]
[1777956412618,39.11,80781.02,0.0,-0.4477,0.00016,24.42976]
[1777956412635,39.11,80781.02,0.0,-0.4477,0.00016,24.42976]
[1777956413095,39.11,80781.02,0.0,-0.4477,0.00016,24.42976]
[1777956418130,39.11,80779.77,0.0,-0.4479,0.00016,24.43101]
[1777956423167,39.1,80776.91,0.0,-0.44836,0.00016,24.43389]
[1777956424172,39.1,80770.56,0.0,-0.4494,0.00016,24.44021]
[1777956429966,39.1,80773.63,0.0,-0.4489,0.00016,24.43715]
[1777956435249,39.1,80774.46,0.0,-0.44876,0.00016,24.43629]
[1777956440284,39.09,80775.33,0.0,-0.44861,0.00016,24.4354]
[1777956445319,39.09,80776.93,0.0,-0.44835,0.00016,24.43377]
[1777956450354,39.09,80774.52,0.0,-0.44874,0.00016,24.43619]
[1777956453375,39.09,80786.84,0.0,-0.44672,0.00016,24.41949]
[1777956455627,39.09,80794.48,0.0,-0.44546,0.00016,24.4113]
[1777956456400,39.09,80794.48,0.0,-0.44546,0.00016,24.4113]
[1777956457096,39.09,80794.48,0.0,-0.44546,0.00016,24.4113]
[1777956457176,39.08,80799.21,0.0,-0.44469,0.00016,24.40611]
[1777956462361,39.08,80802.95,0.0,-0.44407,0.00016,24.40191]
[1777956467812,39.08,80803.52,0.0,-0.44397,0.00016,24.40125]
[1777956474584,39.08,80803.82,0.0,-0.44393,0.00016,24.40097]
[1777956476868,39.09,80810.87,0.0,-0.44278,0.00016,24.393]
[1777956479073,39.09,80818.33,0.0,-0.44157,0.00016,24.38431]
[1777956484598,39.09,80822.84,0.0,-0.44083,0.00016,24.37894]
[1777956485498,39.09,80822.84,0.0,-0.44083,0.00016,24.37894]
[1777956486176,39.09,80822.84,0.0,-0.44083,0.00016,24.37894]
[1777956486180,39.09,80822.33,0.0,-0.44091,0.00016,24.37956]
[1777956487513,39.09,80822.29,0.0,-0.44092,0.00016,24.37961]
[1777956487530,39.09,80822.29,0.0,-0.44092,0.00016,24.37961]
[1777956491570,39.09,80821.68,0.0,-0.44102,0.00016,24.38034]
[1777956491581,39.09,80821.68,0.0,-0.44102,0.00016,24.38034]
[1777956496604,39.09,80819.47,0.0,-0.44138,0.00016,24.38296]
[1777956497630,39.09,80819.35,0.0,-0.4414,0.00016,24.38309]
[1777956498166,39.09,80818.47,0.0,-0.44154,0.00016,24.38413]
[1777956499655,39.09,80818.15,0.0,-0.44159,0.00016,24.3845]
[1777956499660,39.09,80818.15,0.0,-0.44159,0.00016,24.3845]
[1777956499687,39.09,80818.15,0.0,-0.44159,0.00016,24.3845]
[1777956499707,39.09,80818.72,0.0,-0.4415,0.00016,24.38383]
[1777956504739,39.09,80828.55,0.0,-0.43989,0.00016,24.37197]
[1777956509774,39.09,80828.32,0.0,-0.43993,0.00016,24.37224]
[1777956514809,39.09,80826.9,0.0,-0.44015,0.00016,24.36993]
[1777956516823,39.09,80819.68,0.0,-0.44133,0.00016,24.37861]
[1777956521858,39.08,80818.37,0.0,-0.44154,0.00016,24.38013]
[1777956523873,39.08,80823.95,0.0,-0.44063,0.00016,24.37346]
[1777956528907,39.08,80822.76,0.0,-0.44082,0.00016,24.37487]
[1777956529986,39.08,80822.76,0.0,-0.44082,0.00016,24.37487]
[1777956530009,39.08,80823.59,0.0,-0.44069,0.00016,24.37387]
[1777956531928,39.08,80829.6,0.0,-0.4397,0.00016,24.36656]
[1777956534148,39.08,80829.62,0.0,-0.4397,0.00016,24.36654]
[1777956534166,39.08,80829.62,0.0,-0.4397,0.00016,24.36654]
[1777956534185,39.08,80829.62,0.0,-0.4397,0.00016,24.36654]
[1777956534230,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956534493,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956534496,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956534519,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956534686,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956534703,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956534907,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956534921,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956534935,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956534954,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956535138,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956535164,39.08,80835.8,0.0,-0.43869,0.00016,24.35886]
[1777956535219,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956535339,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956535379,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956535631,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956535722,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956535807,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956535828,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956536010,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956536038,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956536054,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956536133,39.08,80838.26,0.0,-0.43829,0.00016,24.35576]
[1777956536198,39.08,80840.11,0.0,-0.43799,0.00016,24.35342]
[1777956538111,39.08,80849.03,0.0,-0.43653,0.00016,24.34191]
[1777956538773,39.08,80849.03,0.0,-0.43653,0.00016,24.34191]
[1777956538811,39.08,80849.03,0.0,-0.43653,0.00016,24.34191]
[1777956539002,39.08,80857.74,0.0,-0.43512,0.00016,24.33036]
[1777956540084,39.08,80857.74,0.0,-0.43512,0.00016,24.33036]
[1777956540261,39.08,80866.3,0.0,-0.43372,0.00016,24.31867]
[1777956542262,39.08,80872.64,0.0,-0.43268,0.00016,24.30979]
[1777956544263,39.07,80878.38,0.0,-0.43174,0.00016,24.3016]
[1777956545134,39.07,80878.38,0.0,-0.43174,0.00016,24.3016]
[1777956545166,39.07,80878.38,0.0,-0.43174,0.00016,24.3016]
[1777956546271,39.07,80882.37,0.0,-0.43109,0.00016,24.29583]
[1777956546942,39.07,80882.91,0.0,-0.431,0.00016,24.29503]
[1777956546958,39.07,80882.91,0.0,-0.431,0.00016,24.29503]
[1777956547139,39.07,80883.2,0.0,-0.43095,0.00016,24.29458]
[1777956548266,39.07,80883.2,0.0,-0.43095,0.00016,24.29458]
[1777956549218,39.06,80882.35,0.0,-0.43108,0.00016,24.29577]
[1777956554241,39.06,80882.18,0.0,-0.4311,0.00016,24.29591]
[1777956559266,39.05,80883.65,0.0,-0.43085,0.00016,24.29366]
[1777956563222,39.04,80875.63,0.0,-0.43214,0.00016,24.30505]
[1777956565380,39.04,80875.38,0.0,-0.43218,0.00016,24.30535]
[1777956566167,39.04,80875.38,0.0,-0.43218,0.00016,24.30534]
[1777956569188,39.04,80881.43,0.0,-0.43119,0.00016,24.29665]
[1777956570007,39.04,80881.43,0.0,-0.43119,0.00016,24.29665]
[1777956570195,39.04,80881.45,0.0,-0.43119,0.00016,24.29662]
[1777956574257,39.03,80889.99,0.0,-0.42979,0.00016,24.28005]
[1777956576237,39.03,80896.02,0.0,-0.4288,0.00016,24.27103]
[1777956577256,39.03,80903.84,0.0,-0.42753,0.00016,24.25912]
[1777956580265,39.03,80912.74,0.0,-0.42608,0.00016,24.24528]
[1777956581349,39.03,80911.73,0.0,-0.42625,0.00016,24.24687]
[1777956582279,39.03,80911.73,0.0,-0.42625,0.00016,24.24688]
[1777956583950,39.03,80913.26,0.0,-0.426,0.00016,24.24447]
[1777956589328,39.03,80911.45,0.0,-0.42629,0.00016,24.24733]
[1777956594768,39.03,80910.56,0.0,-0.42644,0.00016,24.24873]
[1777956596843,39.03,80904.29,0.0,-0.42746,0.00016,24.25845]
[1777956602649,39.03,80902.43,0.0,-0.42776,0.00016,24.26125]
[1777956603212,39.03,80902.43,0.0,-0.42776,0.00016,24.26125]
[1777956603380,39.03,80902.05,0.0,-0.42782,0.00016,24.2618]
[1777956603486,39.03,80902.05,0.0,-0.42782,0.00016,24.2618]
[1777956603701,39.03,80902.05,0.0,-0.42782,0.00016,24.2618]
[1777956603980,39.03,80902.05,0.0,-0.42782,0.00016,24.2618]
[1777956604152,39.03,80902.05,0.0,-0.42782,0.00016,24.2618]
[1777956604168,39.03,80902.05,0.0,-0.42782,0.00016,24.2618]
[1777956604237,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956604563,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956604744,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956604760,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956604866,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956604962,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956604979,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956604987,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956605024,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956605186,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956605203,39.03,80918.34,0.0,-0.42517,0.00016,24.23636]
[1777956605268,39.03,80920.93,0.0,-0.42475,0.00016,24.23221]
[1777956605385,39.03,80920.93,0.0,-0.42475,0.00016,24.23221]
[1777956606997,39.03,80920.93,0.0,-0.42475,0.00016,24.23221]
[1777956607172,39.03,80924.2,0.0,-0.42422,0.00016,24.22694]
[1777956610013,39.03,80926.07,0.0,-0.42391,0.00016,24.2239]
[1777956610213,39.03,80927.36,0.0,-0.4237,0.00016,24.22178]
[1777956611084,39.03,80927.36,0.0,-0.4237,0.00016,24.22178]
[1777956611260,39.03,80926.68,0.0,-0.42381,0.00016,24.22288]
[1777956616272,39.03,80923.79,0.0,-0.42428,0.00016,24.22754]
[1777956618671,39.02,80927.45,0.0,-0.42368,0.00016,24.22159]
[1777956619207,39.02,80926.38,0.0,-0.42386,0.00016,24.22332]
[1777956620924,39.02,80927.23,0.0,-0.42372,0.00016,24.22193]
[1777956621105,39.02,80927.23,0.0,-0.42372,0.00016,24.22193]
[1777956621328,39.02,80930.71,0.0,-0.42315,0.00016,24.21622]
[1777956624875,39.02,80929.71,0.0,-0.42332,0.00016,24.21788]
[1777956624883,39.02,80929.71,0.0,-0.42332,0.00016,24.21788]
[1777956625189,39.03,80931.09,0.0,-0.42309,0.00016,24.21564]
[1777956630361,39.03,80931.63,0.0,-0.42301,0.00016,24.21478]
[1777956635403,39.03,80935.35,0.0,-0.4224,0.00016,24.20462]
[1777956636875,39.03,80928.31,0.0,-0.42355,0.00016,24.21626]
[1777956643722,39.04,80928.95,0.0,-0.42345,0.00016,24.21527]
[1777956649208,39.04,80924.83,0.0,-0.42412,0.00016,24.22199]
[1777956653352,39.04,80920.53,0.0,-0.42481,0.00016,24.22892]
[1777956653362,39.04,80920.53,0.0,-0.42481,0.00016,24.22892]
[1777956653794,39.04,80920.7,0.0,-0.42479,0.00016,24.22865]
[1777956658975,39.04,80922.08,0.0,-0.42456,0.00016,24.22644]
[1777956663984,39.04,80926.58,0.0,-0.42383,0.00016,24.21915]
[1777956669349,39.03,80923.12,0.0,-0.42439,0.00016,24.22467]
[1777956674945,39.03,80920.79,0.0,-0.42476,0.00016,24.22834]
[1777956679978,39.02,80919.49,0.0,-0.42496,0.00016,24.23036]
[1777956685013,39.02,80917.86,0.0,-0.42522,0.00016,24.2329]
[1777956688084,39.02,80917.87,0.0,-0.42522,0.00016,24.23287]
[1777956688304,39.02,80917.87,0.0,-0.42522,0.00016,24.23287]
[1777956688378,39.02,80903.64,0.0,-0.42753,0.00016,24.25514]
[1777956688481,39.02,80903.64,0.0,-0.42753,0.00016,24.25514]
[1777956690071,39.02,80902.39,0.0,-0.42774,0.00016,24.25706]
[1777956690101,39.02,80902.39,0.0,-0.42774,0.00016,24.25706]
[1777956690723,39.02,80903.17,0.0,-0.42761,0.00016,24.25585]
[1777956691058,39.02,80903.17,0.0,-0.4276,0.00016,24.25178]
[1777956692708,39.02,80902.86,0.0,-0.42765,0.00016,24.25226]
[1777956693073,39.02,80902.86,0.0,-0.42765,0.00016,24.25226]
[1777956694018,39.02,80902.86,0.0,-0.42765,0.00016,24.25226]
[1777956694395,39.02,80902.59,0.0,-0.42769,0.00016,24.25267]
[1777956699402,39.02,80900.04,0.0,-0.42811,0.00016,24.25656]
[1777956699380,39.02,80908.37,0.0,-0.42675,0.00016,24.24373]
[1777956701426,39.02,80912.66,0.0,-0.42605,0.00016,24.23702]
[1777956701704,39.02,80912.66,0.0,-0.42605,0.00016,24.23702]
[1777956701714,39.02,80912.66,0.0,-0.42605,0.00016,24.23702]
[1777956702393,39.02,80911.43,0.0,-0.42625,0.00016,24.23896]
[1777956707396,39.02,80910.88,0.0,-0.42634,0.00016,24.23984]
[1777956712403,39.02,80911.65,0.0,-0.42622,0.00016,24.23864]
[1777956717425,39.02,80912.18,0.0,-0.42614,0.00016,24.23782]
[1777956722434,39.02,80912.67,0.0,-0.42606,0.00016,24.23707]
[1777956726509,39.02,80919.14,0.0,-0.42501,0.00016,24.22681]
[1777956731522,39.02,80922.98,0.0,-0.42439,0.00016,24.22067]
[1777956736544,39.03,80922.6,0.0,-0.42445,0.00016,24.22134]
[1777956740527,39.03,80922.58,0.0,-0.42446,0.00016,24.22142]
[1777956740537,39.03,80922.58,0.0,-0.42446,0.00016,24.22142]
[1777956745548,39.03,80922.49,0.0,-0.42448,0.00016,24.22162]
[1777956750561,39.03,80917.99,0.0,-0.42521,0.00016,24.22881]
[1777956754690,39.03,80919.73,0.0,-0.42491,0.00016,24.22193]
[1777956755510,39.03,80920.76,0.0,-0.42475,0.00016,24.22029]
[1777956760520,39.03,80918.63,0.0,-0.4251,0.00016,24.22376]
[1777956765543,39.04,80915.52,0.0,-0.42561,0.00016,24.2288]
[1777956768452,39.04,80904.99,0.0,-0.42732,0.00016,24.24526]
[1777956773480,39.04,80905.98,0.0,-0.42716,0.00016,24.24376]
[1777956778442,39.04,80908.82,0.0,-0.4267,0.00016,24.23939]
[1777956778465,39.04,80908.82,0.0,-0.4267,0.00016,24.23939]
[1777956778449,39.04,80907.97,0.0,-0.42684,0.00016,24.24071]
[1777956779474,39.04,80906.18,0.0,-0.42713,0.00016,24.24349]
[1777956784482,39.04,80905.93,0.0,-0.42718,0.00016,24.24389]
[1777956786661,39.04,80904.94,0.0,-0.42734,0.00016,24.24542]
[1777956787464,39.04,80897.85,0.0,-0.42849,0.00016,24.25625]
[1777956787838,39.04,80884.88,0.0,-0.4306,0.00016,24.27552]
[1777956789255,39.04,80885.9,0.0,-0.43044,0.00016,24.27403]
[1777956794785,39.04,80889.07,0.0,-0.42992,0.00016,24.26939]
[1777956797235,39.04,80889.06,0.0,-0.42992,0.00016,24.26941]
[1777956797459,39.04,80889.63,0.0,-0.42983,0.00016,24.26858]
[1777956798972,39.05,80890.41,0.0,-0.42971,0.00016,24.26743]
[1777956799484,39.05,80890.43,0.0,-0.4297,0.00016,24.26741]
[1777956804496,39.05,80891.66,0.0,-0.4295,0.00016,24.26558]
[1777956809500,39.05,80888.52,0.0,-0.43001,0.00016,24.27023]
[1777956810798,39.04,80891.42,0.0,-0.42954,0.00016,24.26592]
[1777956810896,39.04,80891.42,0.0,-0.42954,0.00016,24.26592]
[1777956812498,39.04,80906.31,0.0,-0.42711,0.00016,24.23926]
[1777956817944,39.04,80906.62,0.0,-0.42705,0.00016,24.23876]
[1777956822979,39.04,80911.06,0.0,-0.42633,0.00016,24.23183]
[1777956828011,39.04,80911.88,0.0,-0.4262,0.00016,24.23053]
[1777956831591,39.04,80920.72,0.0,-0.42476,0.00016,24.21649]
[1777956831673,39.04,80920.72,0.0,-0.42476,0.00016,24.21649]
[1777956832049,39.04,80920.72,0.0,-0.42476,0.00016,24.21649]
[1777956836979,39.04,80925.83,0.0,-0.42393,0.00016,24.20826]
[1777956836993,39.04,80925.83,0.0,-0.42393,0.00016,24.20826]
[1777956837087,39.04,80924.56,0.0,-0.42414,0.00016,24.21033]
[1777956842119,39.04,80924.03,0.0,-0.42423,0.00016,24.21123]
[1777956847154,39.05,80922.5,0.0,-0.42448,0.00016,24.21374]
[1777956852189,39.05,80921.72,0.0,-0.42461,0.00016,24.21504]
[1777956857224,39.05,80919.08,0.0,-0.42504,0.00016,24.21931]
[1777956862259,39.05,80921.58,0.0,-0.42464,0.00016,24.21534]
[1777956867294,39.05,80920.38,0.0,-0.42484,0.00016,24.21731]
[1777956872329,39.06,80920.23,0.0,-0.42486,0.00016,24.21352]
[1777956875087,39.06,80919.34,0.0,-0.425,0.00016,24.21495]
[1777956875353,39.06,80919.34,0.0,-0.425,0.00016,24.21496]
[1777956877365,39.06,80905.99,0.0,-0.42717,0.00016,24.23595]
[1777956879847,39.06,80902.74,0.0,-0.4277,0.00016,24.24094]
[1777956880386,39.06,80899.4,0.0,-0.42824,0.00016,24.24603]
[1777956883897,39.06,80894.9,0.0,-0.42897,0.00016,24.25283]
[1777956883905,39.06,80894.9,0.0,-0.42897,0.00016,24.25283]
[1777956884414,39.06,80895.21,0.0,-0.42892,0.00016,24.25236]
[1777956889449,39.06,80896.28,0.0,-0.42875,0.00016,24.25078]
[1777956894221,39.06,80897.66,0.0,-0.42853,0.00016,24.24872]
[1777956894656,39.06,80893.08,0.0,-0.42928,0.00016,24.2556]
[1777956895621,39.06,80886.16,0.0,-0.4304,0.00016,24.26582]
[1777956900635,39.06,80886.86,0.0,-0.43028,0.00016,24.26473]
[1777956905635,39.05,80889.25,0.0,-0.42988,0.00016,24.26113]
[1777956910662,39.05,80894.2,0.0,-0.42907,0.00016,24.25369]
[1777956915687,39.04,80893.82,0.0,-0.42913,0.00016,24.25419]
[1777956915983,39.04,80894.53,0.0,-0.42901,0.00016,24.25311]
[1777956916639,39.04,80894.53,0.0,-0.42901,0.00016,24.2531]
[1777956921674,39.04,80893.8,0.0,-0.42912,0.00016,24.25413]
[1777956926709,39.03,80893.75,0.0,-0.42912,0.00016,24.25413]
[1777956931022,39.03,80895.53,0.0,-0.42883,0.00016,24.25141]
[1777956931389,39.03,80896.27,0.0,-0.4287,0.00016,24.2462]
[1777956936779,39.02,80892.98,0.0,-0.42923,0.00016,24.25106]
[1777956941800,39.02,80889.23,0.0,-0.42983,0.00016,24.25654]
[1777956942124,39.02,80889.23,0.0,-0.42983,0.00016,24.25654]
[1777956942225,39.02,80889.22,0.0,-0.42983,0.00016,24.25656]
[1777956945052,39.01,80883.93,0.0,-0.43069,0.00016,24.26428]
[1777956945153,39.01,80884.47,0.0,-0.4306,0.00016,24.26349]
[1777956948120,39.01,80878.61,0.0,-0.43155,0.00016,24.27193]
[1777956953898,39.01,80880.68,0.0,-0.43121,0.00016,24.2689]
[1777956958933,39.01,80878.76,0.0,-0.43152,0.00016,24.27164]
[1777956963968,39.0,80878.23,0.0,-0.4316,0.00016,24.27239]
[1777956969523,39.0,80876.03,0.0,-0.43196,0.00016,24.27553]
[1777956975049,39.0,80876.76,0.0,-0.43184,0.00016,24.27447]
[1777956980085,39.0,80881.77,0.0,-0.43102,0.00016,24.26719]
[1777956985542,38.99,80882.03,0.0,-0.43097,0.00016,24.26675]
[1777956991610,38.98,80884.9,0.0,-0.43048,0.00016,24.25832]
[1777956998212,38.98,80884.98,0.0,-0.43045,0.00016,24.25808]
[1777957003288,38.97,80885.2,0.0,-0.43041,0.00016,24.25769]
[1777957010298,38.96,80881.67,0.0,-0.43097,0.00016,24.26269]
[1777957015473,38.95,80884.63,0.0,-0.43048,0.00016,24.25826]
[1777957021375,38.95,80888.78,0.0,-0.42979,0.00016,24.25202]
[1777957026411,38.94,80887.42,0.0,-0.43,0.00016,24.25395]
[1777957032452,38.94,80889.19,0.0,-0.4297,0.00016,24.25122]
[1777957037487,38.93,80889.76,0.0,-0.4296,0.00016,24.25029]
[1777957043528,38.92,80889.01,0.0,-0.42972,0.00016,24.2513]
[1777957048564,38.92,80889.78,0.0,-0.42958,0.00016,24.25007]
[1777957054606,38.91,80890.31,0.0,-0.42948,0.00016,24.24512]
[1777957062102,38.91,80890.83,0.0,-0.42938,0.00016,24.24423]
[1777957068704,38.9,80890.4,0.0,-0.42944,0.00016,24.24476]
[1777957073739,38.89,80890.41,0.0,-0.42943,0.00016,24.24466]
[1777957078775,38.89,80889.53,0.0,-0.42957,0.00016,24.2459]
[1777957083809,38.88,80890.81,0.0,-0.42935,0.00016,24.24391]
[1777957088845,38.88,80884.05,0.0,-0.43045,0.00016,24.25386]
[1777957090858,38.88,80877.86,0.0,-0.43146,0.00016,24.26285]
[1777957095893,38.87,80873.34,0.0,-0.4322,0.00016,24.26927]
[1777957102386,38.87,80872.56,0.0,-0.43232,0.00016,24.2703]
[1777957107978,38.86,80868.8,0.0,-0.43293,0.00016,24.27555]
[1777957112459,38.86,80884.71,0.0,-0.4303,0.00016,24.24845]
[1777957118047,38.85,80881.35,0.0,-0.43084,0.00016,24.25326]
[1777957123081,38.84,80877.88,0.0,-0.4314,0.00016,24.25819]
[1777957128127,38.83,80876.32,0.0,-0.43164,0.00016,24.26033]
[1777957133159,38.83,80874.94,0.0,-0.43186,0.00016,24.2622]
[1777957138194,38.82,80873.4,0.0,-0.4321,0.00016,24.2643]
[1777957144239,38.81,80872.5,0.0,-0.43223,0.00016,24.26545]
[1777957149272,38.8,80871.46,0.0,-0.43239,0.00016,24.26682]
[1777957154279,38.79,80871.24,0.0,-0.43242,0.00016,24.26703]
[1777957159304,38.79,80870.52,0.0,-0.43253,0.00016,24.26794]
[1777957164316,38.78,80872.53,0.0,-0.43219,0.00016,24.26501]
[1777957169332,38.78,80876.46,0.0,-0.43154,0.00016,24.2593]
[1777957172997,38.78,80881.98,0.0,-0.43062,0.00016,24.24714]
[1777957178012,38.77,80882.75,0.0,-0.43049,0.00016,24.24597]
[1777957184054,38.77,80882.29,0.0,-0.43056,0.00016,24.24658]
[1777957190606,38.77,80882.71,0.0,-0.43049,0.00016,24.2459]
[1777957196048,38.76,80883.47,0.0,-0.43035,0.00016,24.2447]
[1777957200641,38.76,80884.33,0.0,-0.43021,0.00016,24.24338]
[1777957200677,38.76,80884.33,0.0,-0.43021,0.00016,24.24338]
[1777957200837,38.76,80884.33,0.0,-0.43021,0.00016,24.24338]
[1777957200997,38.76,80883.4,0.0,-0.43036,0.00016,24.24475]
[1777957202644,38.76,80874.26,0.0,-0.43186,0.00016,24.25807]
[1777957203673,38.76,80874.26,0.0,-0.43186,0.00016,24.25807]
[1777957203685,38.76,80874.26,0.0,-0.43186,0.00016,24.25807]
[1777957203997,38.76,80870.5,0.0,-0.43248,0.00016,24.26344]
[1777957209001,38.75,80868.12,0.0,-0.43286,0.00016,24.26677]
[1777957214011,38.75,80866.43,0.0,-0.43313,0.00016,24.26909]
[1777957219011,38.74,80868.62,0.0,-0.43277,0.00016,24.26595]
[1777957224013,38.74,80870.87,0.0,-0.4324,0.00016,24.26271]
[1777957227412,38.74,80869.6,0.0,-0.4326,0.00016,24.2645]
[1777957227823,38.74,80869.6,0.0,-0.4326,0.00016,24.26449]
[1777957228827,38.74,80857.71,0.0,-0.43456,0.00016,24.28114]
[1777957230220,38.74,80853.4,0.0,-0.43527,0.00016,24.28705]
[1777957230231,38.74,80853.4,0.0,-0.43527,0.00016,24.28705]
[1777957230975,38.74,80853.4,0.0,-0.43527,0.00016,24.28705]
[1777957230845,38.74,80853.42,0.0,-0.43527,0.00016,24.28704]
[1777957231099,38.74,80853.42,0.0,-0.43527,0.00016,24.28704]
[1777957231982,38.75,80848.76,0.0,-0.43603,0.00016,24.28928]
[1777957237010,38.75,80845.76,0.0,-0.43654,0.00016,24.29334]
[1777957242018,38.76,80844.76,0.0,-0.43671,0.00016,24.29475]
[1777957247039,38.76,80844.09,0.0,-0.43683,0.00016,24.29571]
[1777957250112,38.77,80840.02,0.0,-0.4375,0.00016,24.30108]
[1777957250981,38.77,80833.98,0.0,-0.4385,0.00016,24.30886]
[1777957252674,38.77,80829.57,0.0,-0.43923,0.00016,24.31445]
[1777957252684,38.77,80829.57,0.0,-0.43923,0.00016,24.31445]
[1777957252997,38.77,80829.14,0.0,-0.4393,0.00016,24.315]
[1777957253327,38.77,80829.14,0.0,-0.4393,0.00016,24.315]
[1777957254010,38.77,80824.65,0.0,-0.44004,0.00016,24.32059]
[1777957255902,38.77,80823.38,0.0,-0.44025,0.00016,24.32217]
[1777957255960,38.77,80823.38,0.0,-0.44025,0.00016,24.32217]
[1777957256017,38.78,80823.38,0.0,-0.44026,0.00016,24.32218]
[1777957256580,38.78,80823.38,0.0,-0.44026,0.00016,24.32218]
[1777957258753,38.78,80817.96,0.0,-0.44115,0.00017,24.3288]
[1777957258761,38.78,80817.96,0.0,-0.44115,0.00017,24.3288]
[1777957259038,38.78,80819.36,0.0,-0.44092,0.00017,24.32713]
[1777957263066,38.78,80825.92,0.0,-0.43985,0.00016,24.31915]
[1777957265170,38.79,80826.5,0.0,-0.43976,0.00016,24.31846]
[1777957265860,38.79,80826.5,0.0,-0.43976,0.00016,24.31846]
[1777957265957,38.79,80825.84,0.0,-0.43987,0.00016,24.31929]
[1777957266927,38.79,80825.84,0.0,-0.43987,0.00016,24.31929]
[1777957267028,38.79,80826.26,0.0,-0.4398,0.00016,24.31878]
[1777957268995,38.79,80831.86,0.0,-0.43888,0.00016,24.3118]
[1777957270892,38.79,80835.76,0.0,-0.43824,0.00016,24.30685]
[1777957270900,38.79,80835.76,0.0,-0.43824,0.00016,24.30685]
[1777957270921,38.79,80835.76,0.0,-0.43824,0.00016,24.30685]
[1777957270990,38.79,80836.4,0.0,-0.43813,0.00016,24.30604]
[1777957271247,38.79,80836.4,0.0,-0.43813,0.00016,24.30604]
[1777957271349,38.79,80836.08,0.0,-0.43818,0.00016,24.30645]
[1777957272142,38.79,80836.08,0.0,-0.43818,0.00016,24.30645]
[1777957272153,38.79,80836.08,0.0,-0.43818,0.00016,24.30645]
[1777957272392,38.79,80836.79,0.0,-0.43807,0.00016,24.30555]
[1777957278172,38.8,80833.75,0.0,-0.43858,0.00016,24.30951]
[1777957283206,38.8,80828.06,0.0,-0.43952,0.00016,24.31672]
[1777957288243,38.81,80828.24,0.0,-0.4395,0.00016,24.31655]
[1777957293287,38.81,80832.69,0.0,-0.43876,0.00016,24.30698]
[1777957298145,38.82,80838.18,0.0,-0.43786,0.00016,24.30002]
[1777957299062,38.82,80843.09,0.0,-0.43706,0.00016,24.29367]
[1777957299615,38.82,80843.09,0.0,-0.43706,0.00016,24.29367]
[1777957300066,38.82,80850.32,0.0,-0.43587,0.00016,24.28411]
[1777957300848,38.82,80850.32,0.0,-0.43587,0.00016,24.28411]
[1777957300868,38.82,80850.32,0.0,-0.43587,0.00016,24.28411]
[1777957301011,38.82,80853.46,0.0,-0.43535,0.00016,24.27989]
[1777957304396,38.82,80854.77,0.0,-0.43513,0.00016,24.27812]
[1777957304596,38.82,80854.3,0.0,-0.43521,0.00016,24.27875]
[1777957310886,38.82,80854.4,0.0,-0.43519,0.00016,24.2786]
[1777957312524,38.82,80860.25,0.0,-0.43423,0.00016,24.27059]
[1777957320531,38.81,80866.67,0.0,-0.43317,0.00016,24.26159]
[1777957320920,38.81,80866.67,0.0,-0.43317,0.00016,24.26159]
[1777957321021,38.81,80869.1,0.0,-0.43277,0.00016,24.25814]
[1777957323016,38.81,80877.72,0.0,-0.43135,0.00016,24.24576]
[1777957325871,38.81,80879.58,0.0,-0.43104,0.00016,24.24303]
[1777957325877,38.81,80879.58,0.0,-0.43104,0.00016,24.24303]
[1777957325892,38.81,80879.58,0.0,-0.43104,0.00016,24.24303]
[1777957327897,38.81,80881.66,0.0,-0.4307,0.00016,24.23997]
[1777957327976,38.81,80881.66,0.0,-0.4307,0.00016,24.23997]
[1777957327980,38.81,80881.66,0.0,-0.4307,0.00016,24.23997]
[1777957328014,38.81,80881.66,0.0,-0.4307,0.00016,24.23997]
[1777957328085,38.81,80881.66,0.0,-0.4307,0.00016,24.23997]
[1777957328046,38.81,80882.89,0.0,-0.4305,0.00016,24.23816]
[1777957328533,38.81,80882.98,0.0,-0.43048,0.00016,24.23803]
[1777957330047,38.81,80870.75,0.0,-0.43249,0.00016,24.25574]
[1777957335585,38.8,80872.81,0.0,-0.43215,0.00016,24.25277]
[1777957340617,38.8,80876.25,0.0,-0.43158,0.00016,24.24774]
[1777957345572,38.8,80876.9,0.0,-0.43147,0.00016,24.24674]
[1777957345608,38.8,80876.9,0.0,-0.43147,0.00016,24.24674]
[1777957345673,38.79,80866.37,0.0,-0.43319,0.00016,24.26175]
[1777957347087,38.79,80865.21,0.0,-0.43338,0.00016,24.26337]
[1777957350115,38.79,80859.5,0.0,-0.43432,0.00016,24.27129]
[1777957351124,38.79,80853.37,0.0,-0.43532,0.00016,24.27559]
[1777957356133,38.79,80855.32,0.0,-0.43499,0.00016,24.27289]
[1777957361145,38.78,80856.04,0.0,-0.43487,0.00016,24.27186]
[1777957363123,38.78,80861.81,0.0,-0.43392,0.00016,24.26389]
[1777957365132,38.78,80872.85,0.0,-0.4321,0.00016,24.2483]
[1777957367141,38.78,80880.12,0.0,-0.43091,0.00016,24.23775]
[1777957372159,38.78,80881.79,0.0,-0.43063,0.00016,24.23528]
[1777957377176,38.78,80883.41,0.0,-0.43036,0.00016,24.23287]
[1777957382184,38.78,80883.92,0.0,-0.43028,0.00016,24.23209]
[1777957387199,38.78,80884.38,0.0,-0.4302,0.00016,24.23138]
[1777957392226,38.77,80886.62,0.0,-0.42983,0.00016,24.22802]
[1777957397244,38.77,80882.8,0.0,-0.43045,0.00016,24.23365]
[1777957402270,38.77,80884.97,0.0,-0.43009,0.00016,24.2304]
[1777957406200,38.77,80873.51,0.0,-0.43197,0.00016,24.24711]
[1777957409864,38.76,80868.18,0.0,-0.43284,0.00016,24.25466]
[1777957409874,38.76,80868.18,0.0,-0.43284,0.00016,24.25466]
[1777957409886,38.76,80868.18,0.0,-0.43284,0.00016,24.25466]
[1777957409932,38.76,80868.18,0.0,-0.43284,0.00016,24.25466]
[1777957409984,38.76,80868.18,0.0,-0.43284,0.00016,24.25466]
[1777957410101,38.76,80868.18,0.0,-0.43284,0.00016,24.25464]
[1777957410903,38.76,80868.18,0.0,-0.43284,0.00016,24.25464]
[1777957411108,38.76,80860.63,0.0,-0.43408,0.00016,24.26118]
[1777957412115,38.76,80854.58,0.0,-0.43507,0.00016,24.2695]
[1777957412887,38.76,80854.58,0.0,-0.43507,0.00016,24.2695]
[1777957412919,38.76,80854.58,0.0,-0.43507,0.00016,24.2695]
[1777957413143,38.76,80853.64,0.0,-0.43523,0.00016,24.27079]
[1777957418157,38.77,80853.41,0.0,-0.43528,0.00016,24.27119]
[1777957420077,38.77,80852.09,0.0,-0.4355,0.00016,24.27299]
[1777957420179,38.77,80851.11,0.0,-0.43566,0.00016,24.27433]
[1777957425204,38.78,80848.12,0.0,-0.43616,0.00016,24.27839]
[1777957428227,38.78,80842.4,0.0,-0.43711,0.00016,24.286]
[1777957433255,38.79,80841.47,0.0,-0.43727,0.00016,24.28728]
[1777957438264,38.79,80839.38,0.0,-0.43762,0.00016,24.29005]
[1777957440150,38.79,80840.0,0.0,-0.43752,0.00016,24.28926]
[1777957440178,38.79,80838.49,0.0,-0.43777,0.00016,24.29123]
[1777957442246,38.8,80828.44,0.0,-0.43942,0.00016,24.30401]
[1777957445020,38.8,80826.76,0.0,-0.4397,0.00016,24.30612]
[1777957445180,38.8,80826.43,0.0,-0.43976,0.00016,24.30654]
[1777957450196,38.8,80826.18,0.0,-0.43981,0.00016,24.3069]
[1777957453257,38.81,80832.36,0.0,-0.43879,0.00016,24.29921]
[1777957455470,38.81,80835.61,0.0,-0.43826,0.00016,24.2951]
[1777957456215,38.81,80837.72,0.0,-0.43791,0.00016,24.29241]
[1777957459461,38.81,80835.55,0.0,-0.43827,0.00016,24.29523]
[1777957459476,38.81,80835.55,0.0,-0.43827,0.00016,24.29523]
[1777957461478,38.82,80832.58,0.0,-0.43877,0.00016,24.29903]
[1777957461490,38.82,80832.58,0.0,-0.43877,0.00016,24.29903]
[1777957462304,38.82,80831.24,0.0,-0.43899,0.00016,24.30074]
[1777957462324,38.82,80831.24,0.0,-0.43899,0.00016,24.30074]
[1777957462335,38.82,80831.24,0.0,-0.43899,0.00016,24.30074]
[1777957462943,38.82,80830.53,0.0,-0.43911,0.00016,24.30164]
[1777957468967,38.82,80826.34,0.0,-0.4398,0.00016,24.30692]
[1777957470527,38.82,80815.95,0.0,-0.44152,0.00016,24.31959]
[1777957471341,38.82,80815.95,0.0,-0.44152,0.00016,24.31959]
[1777957471370,38.82,80815.95,0.0,-0.44152,0.00016,24.31959]
[1777957471606,38.82,80815.95,0.0,-0.44152,0.00016,24.31959]
[1777957472223,38.83,80814.98,0.0,-0.44167,0.00016,24.31671]
[1777957477232,38.83,80817.66,0.0,-0.44124,0.00016,24.31355]
[1777957478387,38.83,80818.42,0.0,-0.44111,0.00016,24.31265]
[1777957478580,38.83,80818.42,0.0,-0.44111,0.00016,24.31265]
[1777957478661,38.83,80818.42,0.0,-0.44111,0.00016,24.31265]
[1777957478886,38.83,80818.42,0.0,-0.44111,0.00016,24.31265]
[1777957478986,38.83,80818.42,0.0,-0.44111,0.00016,24.31265]
[1777957478999,38.83,80818.42,0.0,-0.44111,0.00016,24.31265]
[1777957479279,38.83,80818.42,0.0,-0.44111,0.00016,24.31265]
[1777957479288,38.83,80818.42,0.0,-0.44111,0.00016,24.31265]
[1777957479029,38.83,80850.93,0.0,-0.43576,0.00016,24.27127]
[1777957479694,38.83,80850.93,0.0,-0.43576,0.00016,24.27127]
[1777957479811,38.83,80850.93,0.0,-0.43576,0.00016,24.27127]
[1777957479913,38.83,80854.45,0.0,-0.43518,0.00016,24.26652]
[1777957480807,38.83,80854.45,0.0,-0.43518,0.00016,24.26652]
[1777957481867,38.83,80853.03,0.0,-0.43541,0.00016,24.26843]
[1777957482722,38.83,80851.35,0.0,-0.43568,0.00016,24.27068]
[1777957482757,38.83,80851.35,0.0,-0.43568,0.00016,24.27068]
[1777957483089,38.83,80852.24,0.0,-0.43554,0.00016,24.26947]
[1777957483834,38.83,80852.24,0.0,-0.43554,0.00016,24.26947]
[1777957483857,38.83,80852.24,0.0,-0.43554,0.00016,24.26947]
[1777957483887,38.83,80852.24,0.0,-0.43554,0.00016,24.26947]
[1777957484168,38.83,80852.84,0.0,-0.43544,0.00016,24.26866]
[1777957484926,38.83,80852.84,0.0,-0.43544,0.00016,24.26866]
[1777957484963,38.83,80852.84,0.0,-0.43544,0.00016,24.26866]
[1777957484990,38.83,80852.84,0.0,-0.43544,0.00016,24.26866]
[1777957485022,38.83,80852.84,0.0,-0.43544,0.00016,24.26866]
[1777957485124,38.83,80849.02,0.0,-0.43607,0.00016,24.2738]
[1777957486144,38.83,80849.02,0.0,-0.43607,0.00016,24.2738]
[1777957486158,38.83,80849.02,0.0,-0.43607,0.00016,24.2738]
[1777957486245,38.83,80847.35,0.0,-0.43634,0.00016,24.27604]
[1777957486641,38.83,80847.35,0.0,-0.43634,0.00016,24.27604]
[1777957487283,38.83,80846.54,0.0,-0.43648,0.00016,24.27713]
[1777957487880,38.83,80846.54,0.0,-0.43648,0.00016,24.27713]
[1777957488190,38.83,80846.28,0.0,-0.43652,0.00016,24.27749]
[1777957489893,38.83,80845.54,0.0,-0.43665,0.00016,24.27849]
[1777957490254,38.84,80845.05,0.0,-0.43673,0.00016,24.27915]
[1777957490777,38.84,80845.05,0.0,-0.43673,0.00016,24.27915]
[1777957491145,38.84,80843.87,0.0,-0.43693,0.00016,24.28072]
[1777957491846,38.84,80843.87,0.0,-0.43693,0.00016,24.28072]
[1777957491860,38.84,80843.87,0.0,-0.43693,0.00016,24.28072]
[1777957492244,38.84,80843.71,0.0,-0.43695,0.00016,24.28095]
[1777957497249,38.84,80842.93,0.0,-0.43709,0.00016,24.28204]
[1777957500475,38.85,80842.19,0.0,-0.43722,0.00016,24.28307]
[1777957500942,38.85,80835.49,0.0,-0.43832,0.00016,24.29172]
[1777957501474,38.85,80835.49,0.0,-0.43832,0.00016,24.29172]
[1777957501483,38.85,80835.49,0.0,-0.43832,0.00016,24.29172]
[1777957502205,38.85,80828.96,0.0,-0.4394,0.00016,24.29996]
[1777957511285,38.86,80831.68,0.0,-0.43896,0.00016,24.29665]
[1777957511539,38.86,80831.68,0.0,-0.43896,0.00016,24.29665]
[1777957512258,38.86,80837.96,0.0,-0.43793,0.00016,24.28868]
[1777957515270,38.86,80848.24,0.0,-0.43624,0.00016,24.27531]
[1777957518239,38.86,80852.37,0.0,-0.43557,0.00016,24.2698]
[1777957523240,38.87,80848.63,0.0,-0.43618,0.00016,24.27481]
[1777957526223,38.87,80842.25,0.0,-0.43723,0.00016,24.28324]
[1777957531951,38.87,80840.36,0.0,-0.43754,0.00016,24.28167]
[1777957536986,38.87,80841.36,0.0,-0.43738,0.00016,24.28041]
[1777957539045,38.87,80841.41,0.0,-0.43737,0.00016,24.28035]
[1777957539353,38.88,80839.62,0.0,-0.43767,0.00016,24.28267]
[1777957540265,38.88,80828.73,0.0,-0.43946,0.00016,24.29649]
[1777957541313,38.88,80828.39,0.0,-0.43952,0.00016,24.29692]
[1777957546338,38.88,80827.33,0.0,-0.4397,0.00016,24.29827]
[1777957551348,38.88,80826.41,0.0,-0.43985,0.00016,24.29946]
[1777957552389,38.89,80818.09,0.0,-0.44123,0.00016,24.3096]
[1777957554383,38.89,80823.86,0.0,-0.44028,0.00016,24.30264]
[1777957554545,38.89,80823.86,0.0,-0.44028,0.00016,24.30264]
[1777957555114,38.89,80823.51,0.0,-0.44034,0.00016,24.30308]
[1777957556280,38.89,80835.86,0.0,-0.43831,0.00016,24.28768]
[1777957558654,38.89,80836.0,0.0,-0.43828,0.00016,24.28751]
[1777957559321,38.89,80839.19,0.0,-0.43776,0.00016,24.28342]
[1777957560654,38.89,80839.8,0.0,-0.43766,0.00016,24.28264]
[1777957560674,38.89,80839.8,0.0,-0.43766,0.00016,24.28264]
[1777957562686,38.89,80838.91,0.0,-0.4378,0.00016,24.28378]
[1777957563172,38.89,80838.91,0.0,-0.4378,0.00016,24.28378]
[1777957566191,38.89,80832.41,0.0,-0.43888,0.00016,24.29209]
[1777957571228,38.9,80828.49,0.0,-0.43953,0.00016,24.29703]
[1777957576263,38.9,80826.44,0.0,-0.43987,0.00016,24.29962]
[1777957581298,38.91,80823.62,0.0,-0.44034,0.00016,24.30312]
[1777957586446,38.91,80820.31,0.0,-0.44089,0.00016,24.30718]
[1777957591556,38.91,80814.64,0.0,-0.44182,0.00016,24.30995]
[1777957597411,38.92,80816.7,0.0,-0.44148,0.00016,24.30755]
[1777957603547,38.92,80819.01,0.0,-0.44111,0.00016,24.30481]
[1777957608761,38.92,80820.89,0.0,-0.4408,0.00016,24.3026]
[1777957615538,38.93,80814.26,0.0,-0.4419,0.00016,24.3106]
[1777957619112,38.94,80822.08,0.0,-0.44062,0.00016,24.30128]
[1777957623595,38.94,80828.25,0.0,-0.43961,0.00016,24.29375]
[1777957626771,38.94,80830.12,0.0,-0.4393,0.00016,24.29145]
[1777957627229,38.94,80834.48,0.0,-0.43859,0.00016,24.28597]
[1777957628055,38.94,80842.28,0.0,-0.4373,0.00016,24.27597]
[1777957633667,38.94,80843.43,0.0,-0.43711,0.00016,24.27448]
[1777957637512,38.94,80840.33,0.0,-0.43762,0.00016,24.27849]
[1777957637695,38.94,80840.33,0.0,-0.43762,0.00016,24.27849]
[1777957645427,38.94,80840.06,0.0,-0.43767,0.00016,24.27883]
[1777957650788,38.94,80839.81,0.0,-0.43771,0.00016,24.27913]
[1777957655822,38.94,80840.04,0.0,-0.43766,0.00016,24.27477]
[1777957660857,38.94,80840.0,0.0,-0.43767,0.00016,24.27481]
[1777957665893,38.93,80839.98,0.0,-0.43767,0.00016,24.27483]
[1777957669204,38.93,80839.48,0.0,-0.43775,0.00016,24.27547]
[1777957669347,38.93,80840.07,0.0,-0.43765,0.00016,24.27471]
[1777957670438,38.93,80858.01,0.0,-0.43471,0.00016,24.25094]
[1777957671597,38.93,80858.01,0.0,-0.4347,0.00016,24.25092]
[1777957672484,38.93,80869.46,0.0,-0.43282,0.00016,24.23501]
[1777957673771,38.93,80873.87,0.0,-0.4321,0.00016,24.22874]
[1777957673783,38.93,80873.87,0.0,-0.4321,0.00016,24.22874]
[1777957673793,38.93,80873.87,0.0,-0.4321,0.00016,24.22874]
[1777957673975,38.93,80873.87,0.0,-0.4321,0.00016,24.22874]
[1777957674403,38.93,80874.25,0.0,-0.43204,0.00016,24.22818]
[1777957679433,38.92,80875.96,0.0,-0.43175,0.00016,24.22568]
[1777957682486,38.92,80886.76,0.0,-0.42998,0.00016,24.20987]
[1777957687507,38.92,80887.59,0.0,-0.42985,0.00016,24.2087]
[1777957690150,38.93,80888.12,0.0,-0.42976,0.00016,24.20795]
[1777957690180,38.93,80888.12,0.0,-0.42976,0.00016,24.20795]
[1777957690249,38.93,80887.29,0.0,-0.4299,0.00016,24.2092]
[1777957696138,38.93,80887.25,0.0,-0.42992,0.00016,24.20937]
[1777957701173,38.94,80887.22,0.0,-0.42993,0.00016,24.20951]
[1777957706208,38.95,80883.48,0.0,-0.43055,0.00016,24.21513]
[1777957711247,38.95,80887.86,0.0,-0.42984,0.00016,24.20471]
[1777957715263,38.96,80890.33,0.0,-0.42944,0.00016,24.20109]
[1777957715459,38.96,80890.48,0.0,-0.42941,0.00016,24.20088]
[1777957716443,38.96,80890.48,0.0,-0.42941,0.00016,24.20088]
[1777957721455,38.96,80891.33,0.0,-0.42928,0.00016,24.1997]
[1777957722497,38.97,80891.34,0.0,-0.42928,0.00016,24.1997]
[1777957722509,38.97,80891.34,0.0,-0.42928,0.00016,24.1997]
[1777957724512,38.97,80893.83,0.0,-0.42888,0.00016,24.19599]
[1777957725346,38.97,80894.09,0.0,-0.42884,0.00016,24.19563]
[1777957730379,38.97,80893.35,0.0,-0.42897,0.00016,24.19682]
[1777957735415,38.98,80893.35,0.0,-0.42897,0.00016,24.1969]
[1777957738437,38.98,80885.73,0.0,-0.43022,0.00016,24.20829]
[1777957740450,38.98,80878.38,0.0,-0.43142,0.00016,24.21897]
[1777957745485,38.97,80879.53,0.0,-0.43123,0.00016,24.21722]
[1777957745767,38.97,80879.53,0.0,-0.43123,0.00016,24.21722]
[1777957746492,38.97,80873.65,0.0,-0.43219,0.00016,24.22565]
[1777957751527,38.97,80874.74,0.0,-0.432,0.00016,24.22399]
[1777957756562,38.96,80877.57,0.0,-0.43153,0.00016,24.21983]
[1777957761598,38.95,80880.64,0.0,-0.43102,0.00016,24.21529]
[1777957766632,38.95,80882.62,0.0,-0.43068,0.00016,24.21231]
[1777957768697,38.95,80882.62,0.0,-0.43068,0.00016,24.21231]
[1777957769360,38.94,80883.54,0.0,-0.43053,0.00016,24.21091]
[1777957774688,38.94,80882.15,0.0,-0.43074,0.00016,24.20877]
[1777957779724,38.93,80884.34,0.0,-0.43037,0.00016,24.20546]
[1777957784759,38.92,80885.82,0.0,-0.43012,0.00016,24.20318]
[1777957789795,38.92,80886.72,0.0,-0.42996,0.00016,24.20175]
[1777957794832,38.91,80887.67,0.0,-0.4298,0.00016,24.20025]
[1777957799867,38.91,80888.53,0.0,-0.42965,0.00016,24.19888]
[1777957804903,38.9,80892.57,0.0,-0.42898,0.00016,24.19274]
[1777957811388,38.9,80891.57,0.0,-0.42913,0.00016,24.19413]
[1777957815981,38.89,80885.68,0.0,-0.43009,0.00016,24.20285]
[1777957819350,38.89,80886.02,0.0,-0.43003,0.00016,24.2023]
[1777957819536,38.89,80885.88,0.0,-0.43005,0.00016,24.20249]
[1777957820382,38.89,80876.43,0.0,-0.4316,0.00016,24.21629]
[1777957823038,38.88,80874.16,0.0,-0.43197,0.00016,24.21953]
[1777957824087,38.88,80874.16,0.0,-0.43197,0.00016,24.21953]
[1777957824095,38.88,80874.16,0.0,-0.43197,0.00016,24.21953]
[1777957824404,38.88,80874.07,0.0,-0.43198,0.00016,24.21964]
[1777957830087,38.88,80885.2,0.0,-0.43015,0.00016,24.20335]
[1777957835174,38.87,80888.0,0.0,-0.42968,0.00016,24.19507]
[1777957835370,38.87,80889.92,0.0,-0.42936,0.00016,24.19214]
[1777957841598,38.87,80892.94,0.0,-0.42885,0.00016,24.1875]
[1777957845174,38.86,80892.82,0.0,-0.42887,0.00016,24.18764]
[1777957845369,38.86,80890.05,0.0,-0.42932,0.00016,24.19179]
[1777957850429,38.86,80888.66,0.0,-0.42954,0.00016,24.19383]
[1777957857276,38.86,80890.43,0.0,-0.42925,0.00016,24.19113]
[1777957860510,38.85,80901.75,0.0,-0.42739,0.00016,24.17382]
[1777957861316,38.85,80908.06,0.0,-0.42636,0.00016,24.16395]
[1777957862143,38.85,80908.06,0.0,-0.42636,0.00016,24.16395]
[1777957862608,38.85,80910.26,0.0,-0.426,0.00016,24.16047]
[1777957864084,38.85,80910.26,0.0,-0.42599,0.00016,24.16046]
[1777957864092,38.85,80910.26,0.0,-0.42599,0.00016,24.16046]
[1777957864096,38.85,80910.26,0.0,-0.42599,0.00016,24.16046]
[1777957864125,38.85,80910.26,0.0,-0.42599,0.00016,24.16046]
[1777957864138,38.85,80910.26,0.0,-0.42599,0.00016,24.16046]
[1777957864326,38.85,80910.26,0.0,-0.42599,0.00016,24.16046]
[1777957866149,38.85,80910.26,0.0,-0.42599,0.00016,24.16046]
[1777957866234,38.85,80908.41,0.0,-0.4263,0.00016,24.16338]
[1777957871489,38.85,80904.89,0.0,-0.42687,0.00016,24.16887]
[1777957872568,38.85,80905.15,0.0,-0.42683,0.00016,24.16845]
[1777957872607,38.85,80911.64,0.0,-0.42576,0.00016,24.15821]
[1777957877611,38.85,80913.88,0.0,-0.4254,0.00016,24.15466]
[1777957881641,38.85,80915.56,0.0,-0.42513,0.00016,24.15202]
[1777957882370,38.85,80914.58,0.0,-0.42529,0.00016,24.15361]
[1777957882455,38.85,80921.09,0.0,-0.42423,0.00016,24.1431]
[1777957887487,38.86,80919.14,0.0,-0.42455,0.00016,24.14632]
[1777957891692,38.86,80928.52,0.0,-0.42301,0.00016,24.12691]
[1777957896502,38.86,80926.45,0.0,-0.42335,0.00016,24.13041]
[1777957896705,38.86,80925.42,0.0,-0.42352,0.00016,24.13212]
[1777957900590,38.87,80921.68,0.0,-0.42414,0.00016,24.1383]
[1777957900593,38.87,80921.68,0.0,-0.42414,0.00016,24.1383]
[1777957900612,38.87,80921.68,0.0,-0.42414,0.00016,24.1383]
[1777957902627,38.87,80921.91,0.0,-0.4241,0.00016,24.13795]
[1777957902634,38.87,80921.91,0.0,-0.4241,0.00016,24.13795]
[1777957904694,38.87,80927.78,0.0,-0.42315,0.00016,24.12835]
[1777957906715,38.87,80930.39,0.0,-0.42272,0.00016,24.12404]
[1777957906726,38.87,80930.39,0.0,-0.42272,0.00016,24.12404]
[1777957911749,38.88,80929.71,0.0,-0.42284,0.00016,24.12527]
[1777957916758,38.88,80929.88,0.0,-0.42282,0.00016,24.12507]
[1777957921784,38.89,80930.57,0.0,-0.42271,0.00016,24.12401]
[1777957926804,38.89,80930.8,0.0,-0.42268,0.00016,24.12371]
[1777957931805,38.89,80927.72,0.0,-0.42319,0.00016,24.12888]
[1777957935028,38.89,80930.53,0.0,-0.42274,0.00016,24.12427]
[1777957935043,38.89,80930.53,0.0,-0.42274,0.00016,24.12427]
[1777957937051,38.9,80932.27,0.0,-0.42246,0.00016,24.1214]
[1777957937060,38.9,80932.27,0.0,-0.42246,0.00016,24.1214]
[1777957939069,38.9,80932.7,0.0,-0.42239,0.00016,24.12071]
[1777957939076,38.9,80932.7,0.0,-0.42239,0.00016,24.12071]
[1777957941079,38.9,80933.47,0.0,-0.42227,0.00016,24.11945]
[1777957941087,38.9,80933.47,0.0,-0.42227,0.00016,24.11945]
[1777957941096,38.9,80933.47,0.0,-0.42227,0.00016,24.11945]
[1777957943112,38.9,80934.31,0.0,-0.42213,0.00016,24.11807]
[1777957943124,38.9,80934.31,0.0,-0.42213,0.00016,24.11807]
[1777957948141,38.9,80936.71,0.0,-0.42175,0.00016,24.11411]
[1777957951183,38.91,80937.28,0.0,-0.42166,0.00016,24.1132]
[1777957951270,38.91,80938.18,0.0,-0.4215,0.00016,24.10759]
[1777957956975,38.91,80942.1,0.0,-0.42087,0.00016,24.10102]
[1777957963016,38.92,80944.89,0.0,-0.42042,0.00016,24.09635]
[1777957968941,38.92,80946.52,0.0,-0.42016,0.00016,24.09362]
[1777957975102,38.93,80947.0,0.0,-0.4201,0.00016,24.09295]
[1777957980138,38.93,80950.1,0.0,-0.4196,0.00016,24.08767]
[1777957985175,38.94,80949.5,0.0,-0.41971,0.00016,24.08881]
[1777957990210,38.94,80949.06,0.0,-0.41978,0.00016,24.08966]
[1777957995247,38.94,80944.85,0.0,-0.42048,0.00016,24.097]
[1777957999625,38.94,80946.02,0.0,-0.42029,0.00016,24.095]
[1777957999635,38.94,80946.02,0.0,-0.42029,0.00016,24.095]
[1777957999639,38.94,80946.02,0.0,-0.42029,0.00016,24.095]
[1777957999783,38.95,80949.47,0.0,-0.41973,0.00016,24.08909]
[1777957999847,38.95,80949.47,0.0,-0.41973,0.00016,24.08909]
[1777958000554,38.95,80953.77,0.0,-0.41903,0.00016,24.08161]
[1777958005594,38.95,80950.89,0.0,-0.41951,0.00016,24.08673]
[1777958006662,38.95,80950.89,0.0,-0.41951,0.00016,24.08673]
[1777958006676,38.95,80950.89,0.0,-0.41951,0.00016,24.08673]
[1777958006741,38.95,80950.5,0.0,-0.41957,0.00016,24.08743]
[1777958007623,38.95,80950.5,0.0,-0.41957,0.00016,24.08743]
[1777958007666,38.95,80949.6,0.0,-0.41972,0.00016,24.08901]
[1777958010501,38.96,80948.49,0.0,-0.4199,0.00016,24.09097]
[1777958010509,38.96,80948.49,0.0,-0.4199,0.00016,24.09097]
[1777958010574,38.96,80947.55,0.0,-0.42006,0.00016,24.09262]
[1777958015597,38.96,80943.4,0.0,-0.42073,0.00016,24.09571]
[1777958022446,38.97,80936.49,0.0,-0.42186,0.00016,24.10756]
[1777958029225,38.97,80933.98,0.0,-0.42228,0.00016,24.11183]
[1777958033564,38.97,80931.63,0.0,-0.42267,0.00016,24.11584]
[1777958033578,38.97,80931.63,0.0,-0.42267,0.00016,24.11584]
[1777958033767,38.97,80931.06,0.0,-0.42276,0.00016,24.1168]
[1777958034656,38.97,80931.06,0.0,-0.42276,0.00016,24.1168]
[1777958034673,38.97,80931.06,0.0,-0.42276,0.00016,24.1168]
[1777958034805,38.97,80930.44,0.0,-0.42286,0.00016,24.11784]
[1777958034916,38.97,80930.44,0.0,-0.42286,0.00016,24.11784]
[1777958035539,38.98,80930.44,0.0,-0.42287,0.00016,24.11786]
[1777958036544,38.98,80913.85,0.0,-0.42557,0.00016,24.14479]
[1777958037901,38.98,80911.24,0.0,-0.426,0.00016,24.14893]
[1777958037913,38.98,80911.24,0.0,-0.426,0.00016,24.14893]
[1777958038607,38.98,80911.24,0.0,-0.426,0.00016,24.14893]
[1777958038849,38.98,80913.54,0.0,-0.42562,0.00016,24.14529]
[1777958039128,38.98,80913.54,0.0,-0.42562,0.00016,24.14529]
[1777958039328,38.98,80913.54,0.0,-0.42562,0.00016,24.14529]
[1777958039837,38.98,80891.53,0.0,-0.42923,0.00016,24.17932]
[1777958040780,38.98,80887.28,0.0,-0.42992,0.00016,24.18564]
[1777958041819,38.98,80894.54,0.0,-0.42874,0.00016,24.1748]
[1777958042224,38.98,80894.54,0.0,-0.42874,0.00016,24.1748]
[1777958042811,38.98,80900.77,0.0,-0.42772,0.00016,24.16533]
[1777958043844,38.98,80908.97,0.0,-0.42638,0.00016,24.15262]
[1777958045783,38.98,80900.96,0.0,-0.42769,0.00016,24.16505]
[1777958050802,38.99,80901.0,0.0,-0.42769,0.00016,24.16503]
[1777958050782,38.99,80907.96,0.0,-0.42655,0.00016,24.15425]
[1777958052044,38.99,80909.99,0.0,-0.42622,0.00016,24.15107]
[1777958052059,38.99,80909.99,0.0,-0.42622,0.00016,24.15107]
[1777958052679,38.99,80909.99,0.0,-0.42622,0.00016,24.15107]
[1777958057715,38.99,80906.32,0.0,-0.42682,0.00016,24.15684]
[1777958062748,38.99,80906.96,0.0,-0.42672,0.00016,24.15586]
[1777958067784,38.99,80902.92,0.0,-0.42738,0.00016,24.16215]
[1777958073826,38.99,80902.22,0.0,-0.42749,0.00016,24.1592]
[1777958078861,38.99,80904.47,0.0,-0.42712,0.00016,24.15575]
[1777958083896,39.0,80905.14,0.0,-0.42702,0.00016,24.15474]
[1777958089328,39.0,80908.69,0.0,-0.42644,0.00016,24.14922]
[1777958091459,39.0,80916.8,0.0,-0.42512,0.00016,24.13643]
[1777958095128,39.0,80916.72,0.0,-0.42514,0.00016,24.13666]
[1777958095532,39.0,80916.72,0.0,-0.42514,0.00016,24.13666]
[1777958095858,39.0,80916.72,0.0,-0.42514,0.00016,24.13666]
[1777958095867,39.0,80916.72,0.0,-0.42514,0.00016,24.13666]
[1777958095920,39.01,80878.08,0.0,-0.43146,0.00016,24.1954]
[1777958096165,39.01,80878.08,0.0,-0.43146,0.00016,24.1954]
[1777958096177,39.01,80878.08,0.0,-0.43146,0.00016,24.1954]
[1777958096260,39.01,80866.52,0.0,-0.43335,0.00016,24.21178]
[1777958098830,39.01,80865.28,0.0,-0.43356,0.00016,24.21356]
[1777958099283,39.01,80865.28,0.0,-0.43356,0.00016,24.21356]
[1777958099307,39.01,80865.28,0.0,-0.43356,0.00016,24.21356]
[1777958099615,39.01,80864.09,0.0,-0.43376,0.00016,24.21523]
[1777958100373,39.01,80864.09,0.0,-0.43376,0.00016,24.21523]
[1777958100380,39.01,80864.09,0.0,-0.43376,0.00016,24.21523]
[1777958100866,39.01,80862.48,0.0,-0.43402,0.00016,24.21748]
[1777958101885,39.01,80862.48,0.0,-0.43402,0.00016,24.21748]
[1777958101913,39.01,80862.48,0.0,-0.43402,0.00016,24.21748]
[1777958101880,39.01,80868.51,0.0,-0.43303,0.00016,24.20909]
[1777958102118,39.01,80868.51,0.0,-0.43303,0.00016,24.20909]
[1777958102219,39.01,80885.07,0.0,-0.43032,0.00016,24.18532]
[1777958103133,39.01,80885.07,0.0,-0.43032,0.00016,24.18532]
[1777958103394,39.01,80890.37,0.0,-0.42946,0.00016,24.1775]
[1777958108584,39.02,80890.96,0.0,-0.42937,0.00016,24.17668]
[1777958114652,39.02,80890.06,0.0,-0.42952,0.00016,24.17813]
[1777958120742,39.03,80895.98,0.0,-0.42856,0.00016,24.16933]
[1777958126204,39.03,80892.88,0.0,-0.42907,0.00016,24.17403]
[1777958128719,39.03,80880.84,0.0,-0.43104,0.00016,24.19175]
[1777958129625,39.03,80876.62,0.0,-0.43173,0.00016,24.19782]
[1777958134260,39.02,80886.28,0.0,-0.43013,0.00016,24.17964]
[1777958137282,39.02,80892.7,0.0,-0.42908,0.00016,24.17005]
[1777958142318,39.02,80893.03,0.0,-0.42902,0.00016,24.16949]
[1777958147357,39.01,80894.61,0.0,-0.42875,0.00016,24.16705]
[1777958153394,39.02,80899.79,0.0,-0.42791,0.00016,24.15928]
[1777958159837,39.03,80900.16,0.0,-0.42786,0.00016,24.15884]
[1777958165989,39.03,80900.09,0.0,-0.42788,0.00016,24.159]
[1777958167214,39.03,80899.79,0.0,-0.42793,0.00016,24.15951]
[1777958167764,39.03,80911.67,0.0,-0.426,0.00016,24.14111]
[1777958173536,39.04,80910.33,0.0,-0.42622,0.00016,24.14326]
[1777958178571,39.04,80908.94,0.0,-0.42645,0.00016,24.14548]
[1777958183574,39.04,80911.52,0.0,-0.42603,0.00016,24.14145]
[1777958183907,39.04,80917.5,0.0,-0.42506,0.00016,24.13196]
[1777958184739,39.04,80917.5,0.0,-0.42506,0.00016,24.13196]
[1777958184959,39.04,80918.72,0.0,-0.42486,0.00016,24.13001]
[1777958189073,39.04,80917.94,0.0,-0.42499,0.00016,24.13129]
[1777958189938,39.04,80917.94,0.0,-0.42499,0.00016,24.13129]
[1777958189950,39.04,80917.94,0.0,-0.42499,0.00016,24.13129]
[1777958189942,39.04,80921.52,0.0,-0.42441,0.00016,24.12555]
[1777958190030,39.04,80921.52,0.0,-0.42441,0.00016,24.12555]
[1777958190040,39.04,80921.52,0.0,-0.42441,0.00016,24.12555]
[1777958190252,39.04,80921.52,0.0,-0.42441,0.00016,24.12555]
[1777958190276,39.04,80921.52,0.0,-0.42441,0.00016,24.12555]
[1777958190654,39.04,80921.52,0.0,-0.42441,0.00016,24.12556]
[1777958191942,39.04,80921.52,0.0,-0.42441,0.00016,24.12556]
[1777958191943,39.04,80922.6,0.0,-0.42422,0.00016,24.11974]
[1777958196985,39.04,80922.79,0.0,-0.42419,0.00016,24.11947]
[1777958202738,39.05,80920.04,0.0,-0.42465,0.00016,24.12399]
[1777958207773,39.05,80911.51,0.0,-0.42604,0.00016,24.13761]
[1777958212812,39.05,80912.1,0.0,-0.42595,0.00016,24.13671]
[1777958217999,39.05,80911.29,0.0,-0.42608,0.00016,24.13799]
[1777958224371,39.05,80917.61,0.0,-0.42505,0.00016,24.128]
[1777958229471,39.05,80919.73,0.0,-0.42471,0.00016,24.12456]
[1777958235973,39.05,80914.26,0.0,-0.4256,0.00016,24.13329]
[1777958241008,39.05,80914.23,0.0,-0.4256,0.00016,24.13337]
[1777958248058,39.06,80913.47,0.0,-0.42573,0.00016,24.13461]
[1777958253093,39.06,80914.14,0.0,-0.42561,0.00016,24.12944]
[1777958254099,39.05,80920.03,0.0,-0.42465,0.00016,24.12003]
[1777958259197,39.05,80922.36,0.0,-0.42427,0.00016,24.11626]
[1777958264391,39.05,80922.76,0.0,-0.4242,0.00016,24.11552]
[1777958267670,39.05,80931.84,0.0,-0.42271,0.00016,24.10059]
[1777958273233,39.05,80937.4,0.0,-0.42182,0.00016,24.09146]
[1777958278268,39.06,80939.72,0.0,-0.42145,0.00016,24.08768]
[1777958283428,39.06,80941.47,0.0,-0.42117,0.00016,24.08481]
[1777958289346,39.07,80943.89,0.0,-0.42079,0.00016,24.08086]
[1777958294380,39.08,80944.21,0.0,-0.42075,0.00016,24.08043]
[1777958299415,39.08,80945.87,0.0,-0.42049,0.00016,24.07772]
[1777958304450,39.09,80947.73,0.0,-0.4202,0.00016,24.07465]
[1777958310893,39.1,80948.38,0.0,-0.42011,0.00016,24.07371]
[1777958311229,39.1,80948.38,0.0,-0.42011,0.00016,24.07371]
[1777958311580,39.1,80945.01,0.0,-0.42064,0.00016,24.07538]
[1777958314997,39.1,80937.86,0.0,-0.42181,0.00016,24.08755]
[1777958317824,39.1,80931.98,0.0,-0.42277,0.00016,24.09738]
[1777958322964,39.1,80931.0,0.0,-0.42293,0.00016,24.09903]
[1777958323168,39.1,80929.64,0.0,-0.42316,0.00016,24.10129]
[1777958324009,39.11,80923.51,0.0,-0.42416,0.00016,24.11138]
[1777958329018,39.11,80924.2,0.0,-0.42405,0.00016,24.11029]
[1777958332250,39.11,80924.2,0.0,-0.42405,0.00016,24.1103]
[1777958332651,39.11,80924.41,0.0,-0.42402,0.00016,24.10996]
[1777958334136,39.11,80916.88,0.0,-0.42524,0.00016,24.12206]
[1777958335188,39.11,80916.76,0.0,-0.42526,0.00016,24.12225]
[1777958335200,39.11,80916.76,0.0,-0.42526,0.00016,24.12225]
[1777958335672,39.11,80911.04,0.0,-0.4262,0.00016,24.13128]
[1777958341074,39.11,80909.86,0.0,-0.42639,0.00016,24.13314]
[1777958344239,39.12,80915.64,0.0,-0.42546,0.00016,24.12415]
[1777958344735,39.12,80921.53,0.0,-0.4245,0.00016,24.11474]
[1777958349809,39.12,80923.19,0.0,-0.42423,0.00016,24.11207]
[1777958355813,39.12,80916.3,0.0,-0.42535,0.00016,24.12312]
[1777958359805,39.12,80915.82,0.0,-0.42543,0.00016,24.12389]
[1777958360017,39.12,80910.0,0.0,-0.42638,0.00016,24.13305]
[1777958362861,39.12,80903.86,0.0,-0.42738,0.00016,24.14259]
[1777958367900,39.12,80906.97,0.0,-0.42688,0.00016,24.13782]
[1777958370147,39.12,80908.06,0.0,-0.4267,0.00016,24.13613]
[1777958370167,39.12,80908.59,0.0,-0.42661,0.00016,24.13531]
[1777958372954,39.12,80926.06,0.0,-0.42376,0.00016,24.10342]
[1777958374143,39.12,80925.9,0.0,-0.42378,0.00016,24.10368]
[1777958379149,39.12,80923.57,0.0,-0.42416,0.00016,24.10745]
[1777958382584,39.12,80920.07,0.0,-0.42473,0.00016,24.11308]
[1777958383159,39.12,80920.17,0.0,-0.42472,0.00016,24.11292]
[1777958384168,39.12,80920.17,0.0,-0.42472,0.00016,24.11292]
[1777958384177,39.12,80920.17,0.0,-0.42472,0.00016,24.11292]
[1777958384194,39.12,80919.54,0.0,-0.42482,0.00016,24.11394]
[1777958390041,39.12,80918.01,0.0,-0.42507,0.00016,24.11639]
[1777958396092,39.13,80914.38,0.0,-0.42566,0.00016,24.1222]
[1777958401128,39.13,80912.03,0.0,-0.42605,0.00016,24.12593]
[1777958406165,39.13,80910.88,0.0,-0.42624,0.00016,24.12775]
[1777958409193,39.13,80905.0,0.0,-0.4272,0.00016,24.13689]
[1777958411202,39.13,80890.05,0.0,-0.42963,0.00016,24.15949]
[1777958416235,39.13,80890.21,0.0,-0.42961,0.00016,24.15931]
[1777958421373,39.14,80891.37,0.0,-0.42943,0.00016,24.15763]
[1777958421422,39.14,80891.37,0.0,-0.42943,0.00016,24.15763]
[1777958421613,39.14,80891.37,0.0,-0.42943,0.00016,24.15765]
[1777958422745,39.14,80884.78,0.0,-0.43051,0.00016,24.16736]
[1777958425370,39.14,80885.01,0.0,-0.43047,0.00016,24.16699]
[1777958425404,39.14,80885.01,0.0,-0.43047,0.00016,24.16699]
[1777958426692,39.13,80886.66,0.0,-0.43019,0.00016,24.16456]
[1777958427252,39.13,80886.7,0.0,-0.43018,0.00016,24.16447]
[1777958432266,39.13,80886.37,0.0,-0.43022,0.00016,24.16082]
[1777958437293,39.12,80885.99,0.0,-0.43028,0.00016,24.16128]
[1777958442302,39.12,80884.78,0.0,-0.43047,0.00016,24.16296]
[1777958447325,39.11,80885.08,0.0,-0.43041,0.00016,24.16243]
[1777958452332,39.11,80884.85,0.0,-0.43044,0.00016,24.16268]
[1777958457348,39.1,80882.81,0.0,-0.43076,0.00016,24.16556]
[1777958462349,39.09,80883.43,0.0,-0.43065,0.00016,24.16457]
[1777958467362,39.09,80883.38,0.0,-0.43065,0.00016,24.16454]
[1777958472305,39.08,80889.69,0.0,-0.42961,0.00016,24.15517]
[1777958475268,39.08,80896.73,0.0,-0.42846,0.00016,24.14458]
[1777958477309,39.08,80898.63,0.0,-0.42815,0.00016,24.14168]
[1777958478283,39.08,80905.67,0.0,-0.427,0.00016,24.13086]
[1777958479174,39.08,80905.67,0.0,-0.427,0.00016,24.13086]
[1777958479230,39.08,80907.02,0.0,-0.42678,0.00016,24.12876]
[1777958479335,39.08,80907.02,0.0,-0.42678,0.00016,24.12876]
[1777958479342,39.08,80907.02,0.0,-0.42678,0.00016,24.12876]
[1777958480126,39.08,80907.62,0.0,-0.42668,0.00016,24.12782]
[1777958485268,39.08,80904.48,0.0,-0.42719,0.00016,24.13267]
[1777958492769,39.07,80899.18,0.0,-0.42804,0.00016,24.13668]
[1777958497804,39.07,80899.1,0.0,-0.42805,0.00016,24.13679]
[1777958502838,39.07,80897.88,0.0,-0.42825,0.00016,24.13863]
[1777958507839,39.07,80898.14,0.0,-0.42821,0.00016,24.13823]
[1777958513916,39.07,80899.14,0.0,-0.42804,0.00016,24.13672]
[1777958517701,39.07,80899.44,0.0,-0.428,0.00016,24.13626]
[1777958518364,39.07,80903.73,0.0,-0.4273,0.00016,24.12969]
[1777958523390,39.07,80906.83,0.0,-0.42679,0.00016,24.12493]
[1777958527874,39.08,80905.69,0.0,-0.42698,0.00016,24.12672]
[1777958527887,39.08,80905.69,0.0,-0.42698,0.00016,24.12672]
[1777958529898,39.08,80905.18,0.0,-0.42707,0.00016,24.12752]
[1777958529914,39.08,80905.18,0.0,-0.42707,0.00016,24.12752]
[1777958531927,39.08,80904.99,0.0,-0.4271,0.00016,24.12783]
[1777958531939,39.08,80904.99,0.0,-0.4271,0.00016,24.12783]
[1777958536272,39.08,80911.98,0.0,-0.42596,0.00016,24.11695]
[1777958538482,39.08,80912.76,0.0,-0.42583,0.00016,24.11572]
[1777958538499,39.08,80912.76,0.0,-0.42583,0.00016,24.11572]
[1777958541106,39.08,80913.93,0.0,-0.42564,0.00016,24.11381]
[1777958541504,39.08,80913.93,0.0,-0.42564,0.00016,24.11381]
[1777958542114,39.07,80914.0,0.0,-0.42562,0.00016,24.11368]
[1777958547149,39.07,80919.08,0.0,-0.42479,0.00016,24.10549]
[1777958552183,39.06,80920.66,0.0,-0.42451,0.00016,24.09876]
[1777958557230,39.06,80922.82,0.0,-0.42415,0.00016,24.09518]
[1777958562265,39.05,80927.95,0.0,-0.42331,0.00016,24.08672]
[1777958567300,39.05,80930.73,0.0,-0.42285,0.00016,24.08206]
[1777958572336,39.05,80931.9,0.0,-0.42265,0.00016,24.08004]
[1777958577371,39.04,80933.87,0.0,-0.42232,0.00016,24.07668]
[1777958582405,39.04,80935.04,0.0,-0.42212,0.00016,24.07464]
[1777958587355,39.03,80935.87,0.0,-0.42198,0.00016,24.07318]
[1777958588379,39.03,80936.49,0.0,-0.42188,0.00016,24.07213]
[1777958588608,39.03,80936.49,0.0,-0.42188,0.00016,24.07213]
[1777958588621,39.03,80936.49,0.0,-0.42188,0.00016,24.07213]
[1777958590624,39.03,80938.52,0.0,-0.42155,0.00016,24.06873]
[1777958591468,39.03,80938.52,0.0,-0.42155,0.00016,24.06874]
[1777958596144,39.04,80941.81,0.0,-0.42102,0.00016,24.06319]
[1777958596359,39.04,80942.14,0.0,-0.42096,0.00016,24.06264]
[1777958601384,39.03,80941.55,0.0,-0.42106,0.00016,24.06361]
[1777958606393,39.03,80939.61,0.0,-0.42137,0.00016,24.06682]
[1777958611404,39.03,80938.63,0.0,-0.42152,0.00016,24.06841]
[1777958616418,39.02,80936.04,0.0,-0.42193,0.00016,24.0686]
[1777958621427,39.02,80934.52,0.0,-0.42217,0.00016,24.07108]
[1777958626440,39.02,80934.23,0.0,-0.42221,0.00016,24.0715]
[1777958631460,39.01,80935.1,0.0,-0.42206,0.00016,24.06998]
[1777958636487,39.01,80933.8,0.0,-0.42227,0.00016,24.07209]
[1777958641500,39.01,80932.41,0.0,-0.42249,0.00016,24.07435]
[1777958646512,39.01,80931.64,0.0,-0.42261,0.00016,24.07557]
[1777958651535,39.0,80931.63,0.0,-0.42261,0.00016,24.07554]
[1777958656542,39.0,80931.09,0.0,-0.42269,0.00016,24.07638]
[1777958661207,39.0,80930.36,0.0,-0.42281,0.00016,24.07756]
[1777958661367,39.0,80930.36,0.0,-0.42281,0.00016,24.07756]
[1777958661487,39.0,80930.36,0.0,-0.42281,0.00016,24.07756]
[1777958661434,39.0,80960.46,0.0,-0.4179,0.00016,24.02584]
[1777958661631,39.0,80960.46,0.0,-0.4179,0.00016,24.02584]
[1777958661902,39.0,80960.46,0.0,-0.4179,0.00016,24.02584]
[1777958662030,39.0,80960.46,0.0,-0.4179,0.00016,24.02584]
[1777958662277,39.0,80960.46,0.0,-0.4179,0.00016,24.02584]
[1777958662473,39.0,80984.68,0.0,-0.41397,0.00016,23.98162]
[1777958662637,39.0,80984.68,0.0,-0.41397,0.00016,23.98162]
[1777958662729,39.0,80984.68,0.0,-0.41397,0.00016,23.98162]
[1777958663006,39.0,80984.68,0.0,-0.41397,0.00016,23.98162]
[1777958663092,39.0,80984.68,0.0,-0.41397,0.00016,23.98162]
[1777958663136,39.0,80984.68,0.0,-0.41397,0.00016,23.98162]
[1777958663146,39.0,80984.68,0.0,-0.41397,0.00016,23.98162]
[1777958663478,39.0,81005.46,0.0,-0.4106,0.00016,23.94178]
[1777958663664,39.0,81005.46,0.0,-0.4106,0.00016,23.94178]
[1777958663704,39.0,81005.46,0.0,-0.4106,0.00016,23.94178]
[1777958664446,39.0,81013.15,0.0,-0.40936,0.00016,23.92662]
[1777958665481,39.0,81022.62,0.0,-0.40783,0.00016,23.90763]
[1777958666501,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958666753,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958666803,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958666993,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958667035,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958667051,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958667083,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958667102,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958667111,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958667120,39.0,81032.31,0.0,-0.40626,0.00016,23.88774]
[1777958667302,39.0,81039.15,0.0,-0.40515,0.00016,23.87353]
[1777958667606,39.0,81039.15,0.0,-0.40515,0.00016,23.87353]
[1777958667656,39.0,81039.15,0.0,-0.40515,0.00016,23.87353]
[1777958667719,39.0,81039.15,0.0,-0.40515,0.00016,23.87353]
[1777958668063,39.0,81039.15,0.0,-0.40515,0.00016,23.87353]
[1777958668082,39.0,81039.15,0.0,-0.40515,0.00016,23.87353]
[1777958668446,39.0,81039.15,0.0,-0.40515,0.00016,23.87353]
[1777958668459,39.0,81039.15,0.0,-0.40515,0.00016,23.87353]
[1777958668465,39.0,81039.15,0.0,-0.40515,0.00016,23.87353]
[1777958668421,39.0,81046.38,0.0,-0.40399,0.00016,23.85832]
[1777958669429,39.0,81047.37,0.0,-0.40383,0.00016,23.85622]
[1777958669877,39.0,81047.37,0.0,-0.40383,0.00016,23.85622]
[1777958670149,39.0,81047.37,0.0,-0.40383,0.00016,23.85622]
[1777958670496,39.0,81037.82,0.0,-0.40537,0.00016,23.87632]
[1777958671467,39.0,81022.22,0.0,-0.40788,0.00016,23.9043]
[1777958673048,39.0,81020.65,0.0,-0.40813,0.00016,23.90751]
[1777958678083,39.0,81020.05,0.0,-0.40823,0.00016,23.90868]
[1777958679913,39.0,81020.1,0.0,-0.40822,0.00016,23.90855]
[1777958679929,39.0,81020.1,0.0,-0.40822,0.00016,23.90855]
[1777958680172,39.0,81020.74,0.0,-0.40811,0.00016,23.90724]
[1777958682252,39.0,81026.78,0.0,-0.40713,0.00016,23.89494]
[1777958683239,39.0,81033.06,0.0,-0.40612,0.00016,23.88201]
[1777958685536,38.99,81032.48,0.0,-0.40621,0.00016,23.88317]
[1777958688252,38.99,81037.88,0.0,-0.40534,0.00016,23.87195]
[1777958688483,38.99,81040.13,0.0,-0.40497,0.00016,23.86724]
[1777958688730,38.99,81040.13,0.0,-0.40497,0.00016,23.86724]
[1777958688779,38.99,81040.13,0.0,-0.40497,0.00016,23.86724]
[1777958688854,38.99,81040.13,0.0,-0.40497,0.00016,23.86724]
[1777958688907,38.99,81040.13,0.0,-0.40497,0.00016,23.86724]
[1777958689057,38.99,81040.13,0.0,-0.40497,0.00016,23.86724]
[1777958689092,38.99,81040.13,0.0,-0.40497,0.00016,23.86724]
[1777958689193,38.99,81046.53,0.0,-0.40394,0.00016,23.85374]
[1777958690513,38.99,81046.53,0.0,-0.40394,0.00016,23.85374]
[1777958690524,38.99,81046.53,0.0,-0.40394,0.00016,23.85374]
[1777958691514,38.99,81052.72,0.0,-0.40294,0.00016,23.84056]
[1777958692159,38.99,81052.72,0.0,-0.40294,0.00016,23.84056]
[1777958692272,38.99,81052.72,0.0,-0.40294,0.00016,23.84056]
[1777958692317,38.99,81103.48,0.0,-0.39479,0.00016,23.72666]
[1777958692757,38.99,81103.48,0.0,-0.39479,0.00016,23.72666]
[1777958693016,38.99,81103.48,0.0,-0.39479,0.00016,23.72666]
[1777958693092,38.99,81103.48,0.0,-0.39479,0.00016,23.72666]
[1777958693494,38.99,81103.48,0.0,-0.39479,0.00016,23.72666]
[1777958693510,38.99,81131.96,0.0,-0.39023,0.00016,23.65835]
[1777958693628,38.99,81131.96,0.0,-0.39023,0.00016,23.65835]
[1777958693647,38.99,81131.96,0.0,-0.39023,0.00016,23.65835]
[1777958693745,38.99,81131.96,0.0,-0.39023,0.00016,23.65835]
[1777958693819,38.99,81131.96,0.0,-0.39023,0.00016,23.65835]
[1777958693829,38.99,81131.96,0.0,-0.39023,0.00016,23.65835]
[1777958693910,38.99,81131.96,0.0,-0.39023,0.00016,23.65835]
[1777958694054,38.99,81131.96,0.0,-0.39023,0.00016,23.65835]
[1777958694365,38.99,81131.96,0.0,-0.39023,0.00016,23.65835]
[1777958694456,38.99,81145.33,0.0,-0.3881,0.00016,23.62527]
[1777958694845,38.99,81145.33,0.0,-0.3881,0.00016,23.62527]
[1777958694909,38.99,81145.33,0.0,-0.3881,0.00016,23.62527]
[1777958695228,38.99,81145.33,0.0,-0.3881,0.00016,23.62527]
[1777958695265,38.99,81145.33,0.0,-0.3881,0.00016,23.62527]
[1777958695358,38.99,81141.98,0.0,-0.38863,0.00016,23.63363]
[1777958695705,38.99,81141.98,0.0,-0.38863,0.00016,23.63363]
[1777958695835,38.99,81141.98,0.0,-0.38863,0.00016,23.63363]
[1777958695856,38.99,81141.98,0.0,-0.38863,0.00016,23.63363]
[1777958696072,38.99,81141.98,0.0,-0.38863,0.00016,23.63363]
[1777958696091,38.99,81141.98,0.0,-0.38863,0.00016,23.63363]
[1777958696299,38.99,81141.98,0.0,-0.38863,0.00016,23.63363]
[1777958696550,38.99,81141.98,0.0,-0.38863,0.00016,23.63363]
[1777958696391,38.99,81135.67,0.0,-0.38964,0.00016,23.64927]
[1777958696623,38.99,81135.67,0.0,-0.38964,0.00016,23.64927]
[1777958696638,38.99,81135.67,0.0,-0.38964,0.00016,23.64927]
[1777958696670,38.99,81135.67,0.0,-0.38964,0.00016,23.64927]
[1777958696975,38.99,81135.67,0.0,-0.38964,0.00016,23.64927]
[1777958697158,38.99,81135.67,0.0,-0.38964,0.00016,23.64927]
[1777958697181,38.99,81135.67,0.0,-0.38964,0.00016,23.64927]
[1777958697330,38.99,81135.67,0.0,-0.38964,0.00016,23.64927]
[1777958697470,38.99,81118.34,0.0,-0.3924,0.00016,23.69136]
[1777958697915,38.99,81118.34,0.0,-0.3924,0.00016,23.69136]
[1777958698329,38.99,81118.34,0.0,-0.3924,0.00016,23.69136]
[1777958698339,38.99,81118.75,0.0,-0.39234,0.00016,23.69045]
[1777958698599,38.99,81118.75,0.0,-0.39234,0.00016,23.69045]
[1777958698719,38.99,81118.75,0.0,-0.39234,0.00016,23.69045]
[1777958698899,38.99,81118.75,0.0,-0.39234,0.00016,23.69045]
[1777958699368,38.99,81118.75,0.0,-0.39234,0.00016,23.69045]
[1777958699449,39.0,81125.46,0.0,-0.39127,0.00016,23.6743]
[1777958699621,39.0,81125.46,0.0,-0.39127,0.00016,23.6743]
[1777958699642,39.0,81125.46,0.0,-0.39127,0.00016,23.6743]
[1777958700426,39.0,81125.46,0.0,-0.39127,0.00016,23.6743]
[1777958700457,39.0,81125.46,0.0,-0.39127,0.00016,23.6743]
[1777958700502,39.0,81125.48,0.0,-0.39127,0.00016,23.67431]
[1777958701398,39.0,81125.48,0.0,-0.39127,0.00016,23.67431]
[1777958701416,39.0,81125.48,0.0,-0.39127,0.00016,23.67431]
[1777958701422,39.0,81125.01,0.0,-0.39135,0.00016,23.67551]
[1777958701998,39.0,81125.01,0.0,-0.39135,0.00016,23.67551]
[1777958702097,39.0,81125.01,0.0,-0.39135,0.00016,23.67551]
[1777958702124,39.0,81125.01,0.0,-0.39135,0.00016,23.67551]
[1777958702227,39.0,81125.01,0.0,-0.39135,0.00016,23.67551]
[1777958702290,39.0,81125.01,0.0,-0.39135,0.00016,23.67551]
[1777958702345,39.0,81125.01,0.0,-0.39135,0.00016,23.67551]
[1777958702442,39.0,81125.01,0.0,-0.39135,0.00016,23.67551]
[1777958702462,39.0,81125.01,0.0,-0.39135,0.00016,23.67551]
[1777958702545,39.0,81132.6,0.0,-0.39014,0.00016,23.65699]
[1777958702971,39.0,81132.6,0.0,-0.39014,0.00016,23.65699]
[1777958703068,39.0,81132.6,0.0,-0.39014,0.00016,23.65699]
[1777958703167,39.0,81132.6,0.0,-0.39014,0.00016,23.65699]
[1777958703325,39.0,81132.6,0.0,-0.39014,0.00016,23.65699]
[1777958703434,39.0,81133.13,0.0,-0.39005,0.00016,23.65568]
[1777958703604,39.0,81133.13,0.0,-0.39005,0.00016,23.65568]
[1777958703692,39.0,81133.13,0.0,-0.39005,0.00016,23.65568]
[1777958703759,39.0,81133.13,0.0,-0.39005,0.00016,23.65568]
[1777958704537,39.0,81141.24,0.0,-0.38876,0.00016,23.63566]
[1777958706239,39.0,81141.43,0.0,-0.38873,0.00016,23.63519]
[1777958706266,39.0,81141.43,0.0,-0.38873,0.00016,23.63519]
[1777958706280,39.0,81141.43,0.0,-0.38873,0.00016,23.63519]
[1777958706324,39.0,81141.43,0.0,-0.38873,0.00016,23.63519]
[1777958706508,39.0,81148.05,0.0,-0.38768,0.00016,23.61869]
[1777958710551,39.0,81144.24,0.0,-0.38829,0.00016,23.62829]
[1777958710325,39.0,81134.17,0.0,-0.3899,0.00016,23.65326]
[1777958710587,39.0,81134.17,0.0,-0.3899,0.00016,23.65326]
[1777958711374,39.0,81134.17,0.0,-0.3899,0.00016,23.65326]
[1777958711528,39.0,81130.11,0.0,-0.39055,0.00016,23.66329]
[1777958712032,39.0,81130.11,0.0,-0.39055,0.00016,23.66329]
[1777958712044,39.0,81130.11,0.0,-0.39055,0.00016,23.66329]
[1777958712442,39.01,81123.16,0.0,-0.39166,0.00016,23.68024]
[1777958712741,39.01,81123.16,0.0,-0.39166,0.00016,23.68024]
[1777958712767,39.01,81123.16,0.0,-0.39166,0.00016,23.68024]
[1777958714478,39.01,81131.63,0.0,-0.39031,0.00016,23.65971]
[1777958714676,39.01,81131.63,0.0,-0.39032,0.00016,23.65975]
[1777958714706,39.01,81131.63,0.0,-0.39032,0.00016,23.65975]
[1777958714728,39.01,81131.63,0.0,-0.39032,0.00016,23.65975]
[1777958715359,39.01,81134.98,0.0,-0.38978,0.00016,23.65158]
[1777958716517,39.01,81134.98,0.0,-0.38978,0.00016,23.65158]
[1777958716367,39.01,81125.85,0.0,-0.39125,0.00016,23.67396]
[1777958717373,39.01,81123.2,0.0,-0.39167,0.00016,23.68044]
[1777958717587,39.01,81123.2,0.0,-0.39167,0.00016,23.68044]
[1777958717624,39.01,81123.2,0.0,-0.39167,0.00016,23.68044]
[1777958717668,39.01,81123.2,0.0,-0.39167,0.00016,23.68044]
[1777958718385,39.01,81123.2,0.0,-0.39167,0.00016,23.68044]
[1777958721381,39.02,81132.02,0.0,-0.39028,0.00016,23.65915]
[1777958721443,39.02,81132.02,0.0,-0.39028,0.00016,23.65915]
[1777958721506,39.02,81136.72,0.0,-0.38953,0.00016,23.64767]
[1777958725488,39.02,81143.51,0.0,-0.38845,0.00016,23.63094]
[1777958725592,39.02,81143.51,0.0,-0.38845,0.00016,23.63094]
[1777958725614,39.02,81143.51,0.0,-0.38845,0.00016,23.63094]
[1777958726437,39.02,81143.51,0.0,-0.38845,0.00016,23.63096]
[1777958728450,39.02,81143.91,0.0,-0.38839,0.00016,23.62993]
[1777958728486,39.02,81143.91,0.0,-0.38839,0.00016,23.62993]
[1777958728539,39.02,81143.91,0.0,-0.38839,0.00016,23.62993]
[1777958728565,39.02,81136.87,0.0,-0.38951,0.00016,23.64736]
[1777958728666,39.02,81136.87,0.0,-0.38951,0.00016,23.64736]
[1777958728742,39.02,81136.87,0.0,-0.38951,0.00016,23.64736]
[1777958728790,39.02,81136.87,0.0,-0.38951,0.00016,23.64736]
[1777958728943,39.02,81136.87,0.0,-0.38951,0.00016,23.64736]
[1777958729460,39.02,81136.87,0.0,-0.38951,0.00016,23.64734]
[1777958730683,39.02,81131.01,0.0,-0.39045,0.00016,23.66181]
[1777958730705,39.02,81131.01,0.0,-0.39045,0.00016,23.66181]
[1777958731475,39.02,81129.51,0.0,-0.39067,0.00016,23.66138]
[1777958733804,39.03,81125.93,0.0,-0.39125,0.00016,23.67023]
[1777958733849,39.03,81125.93,0.0,-0.39125,0.00016,23.67023]
[1777958734411,39.03,81125.93,0.0,-0.39125,0.00016,23.67023]
[1777958734507,39.03,81115.84,0.0,-0.39287,0.00016,23.69456]
[1777958736480,39.03,81114.88,0.0,-0.39303,0.00016,23.69695]
[1777958736525,39.03,81114.88,0.0,-0.39303,0.00016,23.69695]
[1777958736520,39.03,81114.63,0.0,-0.39307,0.00016,23.69755]
[1777958741547,39.04,81115.14,0.0,-0.39301,0.00016,23.69662]
[1777958744896,39.04,81116.88,0.0,-0.39273,0.00016,23.69256]
[1777958746426,39.04,81117.53,0.0,-0.39263,0.00016,23.69106]
[1777958746660,39.04,81115.43,0.0,-0.39297,0.00016,23.69612]
[1777958746693,39.04,81115.43,0.0,-0.39297,0.00016,23.69612]
[1777958747406,39.04,81115.43,0.0,-0.39297,0.00016,23.69612]
[1777958747433,39.04,81115.43,0.0,-0.39297,0.00016,23.69612]
[1777958749205,39.05,81115.11,0.0,-0.39303,0.00016,23.69703]
[1777958749271,39.05,81115.11,0.0,-0.39303,0.00016,23.69703]
[1777958749283,39.05,81115.11,0.0,-0.39303,0.00016,23.69703]
[1777958749329,39.05,81115.11,0.0,-0.39303,0.00016,23.69703]
[1777958749412,39.05,81115.11,0.0,-0.39303,0.00016,23.69703]
[1777958749466,39.05,81115.11,0.0,-0.39303,0.00016,23.69703]
[1777958749615,39.05,81112.15,0.0,-0.39351,0.00016,23.7041]
[1777958750622,39.05,81100.97,0.0,-0.3953,0.00016,23.73038]
[1777958751075,39.05,81100.97,0.0,-0.3953,0.00016,23.73038]
[1777958751116,39.05,81100.97,0.0,-0.3953,0.00016,23.73038]
[1777958751167,39.05,81100.97,0.0,-0.3953,0.00016,23.73038]
[1777958751628,39.05,81094.87,0.0,-0.39627,0.00016,23.74452]
[1777958751924,39.05,81094.87,0.0,-0.39627,0.00016,23.74452]
[1777958751949,39.05,81094.87,0.0,-0.39627,0.00016,23.74452]
[1777958752635,39.05,81085.41,0.0,-0.39779,0.00016,23.76614]
[1777958754650,39.05,81091.72,0.0,-0.39678,0.00016,23.75178]
[1777958755043,39.05,81091.72,0.0,-0.39678,0.00016,23.75178]
[1777958755810,39.05,81089.78,0.0,-0.39709,0.00016,23.75623]
[1777958755850,39.05,81089.78,0.0,-0.39709,0.00016,23.75623]
[1777958756663,39.05,81092.08,0.0,-0.39672,0.00016,23.75097]
[1777958757044,39.05,81092.08,0.0,-0.39672,0.00016,23.75097]
[1777958757093,39.05,81092.08,0.0,-0.39672,0.00016,23.75097]
[1777958758410,39.05,81094.42,0.0,-0.39635,0.00016,23.74561]
[1777958758475,39.05,81094.42,0.0,-0.39635,0.00016,23.74561]
[1777958758678,39.05,81102.31,0.0,-0.39509,0.00016,23.72736]
[1777958759074,39.05,81102.31,0.0,-0.39509,0.00016,23.72736]
[1777958759099,39.05,81102.31,0.0,-0.39509,0.00016,23.72736]
[1777958759580,39.05,81102.31,0.0,-0.39509,0.00016,23.72736]
[1777958759684,39.05,81107.55,0.0,-0.39425,0.00016,23.71512]
[1777958760627,39.05,81107.55,0.0,-0.39425,0.00016,23.71512]
[1777958760690,39.05,81110.7,0.0,-0.39375,0.00016,23.70772]
[1777958764924,39.05,81115.82,0.0,-0.39294,0.00016,23.69569]
[1777958764964,39.05,81115.82,0.0,-0.39294,0.00016,23.69569]
[1777958765050,39.05,81115.82,0.0,-0.39294,0.00016,23.69569]
[1777958765109,39.05,81115.82,0.0,-0.39294,0.00016,23.69569]
[1777958765200,39.06,81115.48,0.0,-0.39299,0.00016,23.69653]
[1777958766443,39.06,81115.48,0.0,-0.39299,0.00016,23.69653]
[1777958766699,39.06,81107.41,0.0,-0.39429,0.00016,23.71568]
[1777958769236,39.06,81103.62,0.0,-0.3949,0.00016,23.72461]
[1777958770063,39.06,81103.8,0.0,-0.39487,0.00016,23.72419]
[1777958770073,39.06,81103.8,0.0,-0.39487,0.00016,23.72419]
[1777958770101,39.06,81103.8,0.0,-0.39487,0.00016,23.72419]
[1777958770588,39.06,81103.2,0.0,-0.39497,0.00016,23.72561]
[1777958771132,39.06,81103.2,0.0,-0.39497,0.00016,23.72561]
[1777958774520,39.06,81095.3,0.0,-0.39624,0.00016,23.74406]
[1777958774834,39.06,81095.3,0.0,-0.39624,0.00016,23.74406]
[1777958775041,39.06,81095.3,0.0,-0.39624,0.00016,23.74406]
[1777958775338,39.06,81095.5,0.0,-0.39621,0.00016,23.7436]
[1777958775989,39.06,81095.5,0.0,-0.39621,0.00016,23.7436]
[1777958776623,39.06,81088.47,0.0,-0.39733,0.00016,23.75969]
[1777958778745,39.06,81090.8,0.0,-0.39696,0.00016,23.75437]
[1777958778776,39.06,81090.8,0.0,-0.39696,0.00016,23.75437]
[1777958779518,39.06,81090.8,0.0,-0.39696,0.00016,23.75437]
[1777958779648,39.06,81090.8,0.0,-0.39696,0.00016,23.75437]
[1777958779670,39.06,81089.04,0.0,-0.39724,0.00016,23.75836]
[1777958780782,39.06,81087.87,0.0,-0.39742,0.00016,23.76101]
[1777958780812,39.06,81087.87,0.0,-0.39742,0.00016,23.76101]
[1777958780911,39.06,81087.87,0.0,-0.39742,0.00016,23.76101]
[1777958781264,39.06,81089.42,0.0,-0.39718,0.00016,23.75748]
[1777958781943,39.06,81096.39,0.0,-0.39606,0.00016,23.74147]
[1777958783911,39.06,81096.43,0.0,-0.39605,0.00016,23.74138]
[1777958789067,39.06,81097.82,0.0,-0.39583,0.00016,23.73814]
[1777958789171,39.06,81097.82,0.0,-0.39583,0.00016,23.73814]
[1777958789185,39.06,81097.82,0.0,-0.39583,0.00016,23.73814]
[1777958789255,39.06,81097.33,0.0,-0.39591,0.00016,23.73927]
[1777958794804,39.06,81092.18,0.0,-0.39671,0.00016,23.7469]
[1777958794988,39.06,81093.0,0.0,-0.39658,0.00016,23.745]
[1777958795971,39.06,81093.0,0.0,-0.39658,0.00016,23.745]
[1777958796016,39.06,81093.0,0.0,-0.39658,0.00016,23.745]
[1777958796044,39.06,81093.0,0.0,-0.39658,0.00016,23.745]
[1777958796632,39.06,81091.52,0.0,-0.39682,0.00016,23.74837]
[1777958797641,39.06,81083.81,0.0,-0.39805,0.00016,23.76587]
[1777958798362,39.06,81083.81,0.0,-0.39805,0.00016,23.76587]
[1777958798658,39.05,81083.24,0.0,-0.39814,0.00016,23.76713]
[1777958799650,39.05,81069.55,0.0,-0.40033,0.00016,23.79764]
[1777958800973,39.05,81068.78,0.0,-0.40046,0.00016,23.79934]
[1777958801931,39.05,81068.78,0.0,-0.40046,0.00016,23.79934]
[1777958801951,39.05,81068.78,0.0,-0.40046,0.00016,23.79934]
[1777958803670,39.05,81072.78,0.0,-0.39982,0.00016,23.7905]
[1777958803731,39.05,81070.84,0.0,-0.40013,0.00016,23.79478]
[1777958808738,39.05,81069.05,0.0,-0.40041,0.00016,23.79869]
[1777958810771,39.05,81062.0,0.0,-0.40154,0.00016,23.81413]
[1777958812331,39.05,81061.36,0.0,-0.40165,0.00016,23.81552]
[1777958812633,39.05,81074.36,0.0,-0.39956,0.00016,23.78695]
[1777958813016,39.05,81074.36,0.0,-0.39956,0.00016,23.78695]
[1777958813074,39.05,81074.36,0.0,-0.39956,0.00016,23.78695]
[1777958813152,39.05,81074.36,0.0,-0.39956,0.00016,23.78695]
[1777958813354,39.05,81074.36,0.0,-0.39956,0.00016,23.78695]
[1777958813717,39.05,81098.4,0.0,-0.3957,0.00016,23.73234]
[1777958814499,39.05,81098.4,0.0,-0.3957,0.00016,23.73234]
[1777958814536,39.05,81102.04,0.0,-0.39512,0.00016,23.72389]
[1777958815433,39.05,81101.51,0.0,-0.3952,0.00016,23.72511]
[1777958816770,39.05,81101.51,0.0,-0.3952,0.00016,23.72511]
[1777958816779,39.05,81101.51,0.0,-0.3952,0.00016,23.72511]
[1777958816817,39.05,81101.51,0.0,-0.3952,0.00016,23.72511]
[1777958817468,39.05,81101.51,0.0,-0.3952,0.00016,23.72511]
[1777958817507,39.05,81101.51,0.0,-0.3952,0.00016,23.72511]
[1777958817638,39.05,81092.79,0.0,-0.3966,0.00016,23.74526]
[1777958817869,39.05,81092.79,0.0,-0.3966,0.00016,23.74526]
[1777958818418,39.05,81088.85,0.0,-0.39723,0.00016,23.75427]
[1777958818822,39.05,81088.85,0.0,-0.39723,0.00016,23.75427]
[1777958818852,39.05,81088.85,0.0,-0.39723,0.00016,23.75427]
[1777958819515,39.05,81089.65,0.0,-0.3971,0.00016,23.75243]
[1777958823879,39.05,81087.99,0.0,-0.39736,0.00016,23.75615]
[1777958825382,39.05,81084.36,0.0,-0.39795,0.00016,23.76438]
[1777958825396,39.05,81084.36,0.0,-0.39795,0.00016,23.76438]
[1777958825400,39.05,81084.36,0.0,-0.39795,0.00016,23.76438]
[1777958825571,39.05,81083.62,0.0,-0.39806,0.00016,23.76603]
[1777958825886,39.05,81083.62,0.0,-0.39806,0.00016,23.76603]
[1777958825898,39.05,81083.62,0.0,-0.39806,0.00016,23.76603]
[1777958826402,39.05,81083.89,0.0,-0.39802,0.00016,23.7654]
[1777958827506,39.05,81083.89,0.0,-0.39802,0.00016,23.7654]
[1777958827595,39.05,81083.89,0.0,-0.39802,0.00016,23.7654]
[1777958827639,39.05,81083.89,0.0,-0.39802,0.00016,23.7654]
[1777958827728,39.05,81082.76,0.0,-0.3982,0.00016,23.76794]
[1777958828062,39.05,81082.76,0.0,-0.3982,0.00016,23.76794]
[1777958828281,39.05,81082.76,0.0,-0.3982,0.00016,23.76794]
[1777958828313,39.05,81082.76,0.0,-0.3982,0.00016,23.76794]
[1777958828382,39.05,81087.22,0.0,-0.39748,0.00016,23.75782]
[1777958828836,39.05,81087.22,0.0,-0.39748,0.00016,23.75782]
[1777958829585,39.05,81088.62,0.0,-0.39726,0.00016,23.75461]
[1777958830025,39.05,81088.62,0.0,-0.39726,0.00016,23.75461]
[1777958830177,39.05,81088.62,0.0,-0.39726,0.00016,23.7546]
[1777958831773,39.05,81087.83,0.0,-0.39738,0.00016,23.75638]
[1777958832106,39.05,81087.83,0.0,-0.39738,0.00016,23.75638]
[1777958832987,39.04,81092.79,0.0,-0.39659,0.00016,23.74503]
[1777958833024,39.04,81092.79,0.0,-0.39659,0.00016,23.74503]
[1777958833077,39.04,81092.79,0.0,-0.39659,0.00016,23.74503]
[1777958833172,39.04,81092.79,0.0,-0.39659,0.00016,23.74503]
[1777958833208,39.04,81092.79,0.0,-0.39659,0.00016,23.74503]
[1777958833234,39.04,81092.79,0.0,-0.39659,0.00016,23.74503]
[1777958833438,39.04,81092.79,0.0,-0.39659,0.00016,23.74503]
[1777958833442,39.04,81092.79,0.0,-0.39659,0.00016,23.74503]
[1777958833474,39.04,81092.79,0.0,-0.39659,0.00016,23.74503]
[1777958833754,39.04,81100.87,0.0,-0.39529,0.00016,23.72633]
[1777958833975,39.04,81100.87,0.0,-0.39529,0.00016,23.72633]
[1777958834080,39.04,81100.87,0.0,-0.39529,0.00016,23.72633]
[1777958834107,39.04,81100.87,0.0,-0.39529,0.00016,23.72633]
[1777958834237,39.04,81117.75,0.0,-0.39259,0.00016,23.6865]
[1777958836329,39.04,81117.75,0.0,-0.39259,0.00016,23.6865]
[1777958836755,39.05,81119.87,0.0,-0.39225,0.00016,23.68147]
[1777958837036,39.05,81119.87,0.0,-0.39225,0.00016,23.68147]
[1777958837058,39.05,81119.87,0.0,-0.39225,0.00016,23.68147]
[1777958837534,39.05,81120.77,0.0,-0.39211,0.00016,23.67931]
[1777958838089,39.05,81120.77,0.0,-0.39211,0.00016,23.67931]
[1777958838096,39.05,81120.77,0.0,-0.39211,0.00016,23.67931]
[1777958838321,39.05,81120.77,0.0,-0.39211,0.00016,23.67931]
[1777958838361,39.05,81120.77,0.0,-0.39211,0.00016,23.67931]
[1777958838679,39.05,81120.77,0.0,-0.39211,0.00016,23.67931]
[1777958838691,39.05,81120.77,0.0,-0.39211,0.00016,23.67931]
[1777958838462,39.05,81119.71,0.0,-0.39228,0.00016,23.68188]
[1777958839653,39.05,81116.41,0.0,-0.39281,0.00016,23.68983]
[1777958844672,39.05,81119.8,0.0,-0.39228,0.00016,23.68184]
[1777958845698,39.05,81119.8,0.0,-0.39228,0.00016,23.68184]
[1777958845766,39.05,81119.8,0.0,-0.39228,0.00016,23.68184]
[1777958845737,39.05,81119.8,0.0,-0.39228,0.00016,23.68187]
[1777958845802,39.05,81119.8,0.0,-0.39228,0.00016,23.68187]
[1777958845818,39.05,81119.8,0.0,-0.39228,0.00016,23.68187]
[1777958846264,39.05,81119.8,0.0,-0.39228,0.00016,23.68187]
[1777958846301,39.05,81119.8,0.0,-0.39228,0.00016,23.68187]
[1777958846955,39.05,81122.22,0.0,-0.39189,0.00016,23.67605]
[1777958846987,39.05,81122.22,0.0,-0.39189,0.00016,23.67605]
[1777958852201,39.05,81122.51,0.0,-0.39184,0.00016,23.67135]
[1777958852763,39.06,81122.24,0.0,-0.39189,0.00016,23.67207]
[1777958854227,39.06,81122.31,0.0,-0.39188,0.00016,23.67194]
[1777958854239,39.06,81122.31,0.0,-0.39188,0.00016,23.67194]
[1777958854245,39.06,81122.31,0.0,-0.39188,0.00016,23.67194]
[1777958856252,39.06,81121.1,0.0,-0.39207,0.00016,23.67489]
[1777958856359,39.06,81121.31,0.0,-0.39204,0.00016,23.67442]
[1777958859061,39.06,81118.92,0.0,-0.39243,0.00016,23.68022]
[1777958859081,39.06,81118.92,0.0,-0.39243,0.00016,23.68022]
[1777958860322,39.06,81116.85,0.0,-0.39276,0.00016,23.6852]
[1777958860388,39.06,81116.47,0.0,-0.39282,0.00016,23.68614]
[1777958865565,39.07,81120.59,0.0,-0.39217,0.00016,23.6764]
[1777958871147,39.07,81121.0,0.0,-0.39212,0.00016,23.67565]
[1777958877508,39.08,81119.77,0.0,-0.39233,0.00016,23.67888]
[1777958882507,39.08,81117.88,0.0,-0.39264,0.00016,23.68356]
[1777958882586,39.08,81118.52,0.0,-0.39254,0.00016,23.68207]
[1777958883734,39.09,81109.88,0.0,-0.39393,0.00016,23.70266]
[1777958883926,39.09,81109.88,0.0,-0.39393,0.00016,23.70266]
[1777958883962,39.09,81109.88,0.0,-0.39393,0.00016,23.70266]
[1777958884615,39.09,81109.88,0.0,-0.39393,0.00016,23.70266]
[1777958884823,39.09,81109.88,0.0,-0.39393,0.00016,23.70266]
[1777958884803,39.09,81108.54,0.0,-0.39415,0.00016,23.70584]
[1777958884874,39.09,81108.54,0.0,-0.39415,0.00016,23.70584]
[1777958884909,39.09,81108.54,0.0,-0.39415,0.00016,23.70584]
[1777958885005,39.09,81108.54,0.0,-0.39415,0.00016,23.70584]
[1777958885564,39.09,81108.54,0.0,-0.39415,0.00016,23.70584]
[1777958886701,39.09,81096.61,0.0,-0.39606,0.00016,23.73365]
[1777958887209,39.09,81096.61,0.0,-0.39606,0.00016,23.73365]
[1777958887247,39.09,81096.61,0.0,-0.39606,0.00016,23.73365]
[1777958887578,39.09,81096.61,0.0,-0.39606,0.00016,23.73365]
[1777958888928,39.09,81097.88,0.0,-0.39585,0.00016,23.73073]
[1777958888956,39.09,81097.88,0.0,-0.39585,0.00016,23.73073]
[1777958889046,39.09,81097.88,0.0,-0.39585,0.00016,23.73073]
[1777958889058,39.09,81097.88,0.0,-0.39585,0.00016,23.73073]
[1777958889124,39.09,81097.88,0.0,-0.39585,0.00016,23.73073]
[1777958889592,39.09,81097.69,0.0,-0.39588,0.00016,23.73118]
[1777958890737,39.09,81090.27,0.0,-0.39707,0.00016,23.74822]
[1777958890899,39.09,81090.27,0.0,-0.39707,0.00016,23.74822]
[1777958890981,39.09,81090.27,0.0,-0.39707,0.00016,23.74822]
[1777958891001,39.09,81090.27,0.0,-0.39707,0.00016,23.74822]
[1777958891607,39.09,81090.27,0.0,-0.39707,0.00016,23.74822]
[1777958893620,39.09,81096.41,0.0,-0.39609,0.00016,23.73414]
[1777958894665,39.09,81096.41,0.0,-0.39609,0.00016,23.73414]
[1777958895003,39.09,81092.42,0.0,-0.39673,0.00016,23.74332]
[1777958895634,39.09,81092.42,0.0,-0.39673,0.00016,23.74332]
[1777958898035,39.09,81090.16,0.0,-0.39709,0.00016,23.74848]
[1777958898050,39.09,81090.16,0.0,-0.39709,0.00016,23.74848]
[1777958898067,39.09,81090.16,0.0,-0.39709,0.00016,23.74848]
[1777958898789,39.09,81090.16,0.0,-0.39709,0.00016,23.74848]
[1777958898817,39.09,81081.25,0.0,-0.39852,0.00016,23.76864]
[1777958904701,39.08,81082.23,0.0,-0.39835,0.00016,23.76634]
[1777958909734,39.08,81085.22,0.0,-0.39787,0.00016,23.75953]
[1777958914769,39.08,81087.43,0.0,-0.3975,0.00016,23.7503]
[1777958919804,39.08,81089.0,0.0,-0.39724,0.00016,23.74666]
[1777958923559,39.08,81090.16,0.0,-0.39705,0.00016,23.74398]
[1777958923589,39.08,81090.16,0.0,-0.39705,0.00016,23.74398]
[1777958923834,39.08,81090.72,0.0,-0.39696,0.00016,23.74269]
[1777958927694,39.08,81094.08,0.0,-0.39642,0.00016,23.73496]
[1777958927709,39.08,81094.08,0.0,-0.39642,0.00016,23.73496]
[1777958927860,39.08,81094.08,0.0,-0.39642,0.00016,23.73495]
[1777958930290,39.08,81087.17,0.0,-0.39753,0.00016,23.75071]
[1777958936661,39.07,81088.35,0.0,-0.39733,0.00016,23.74793]
[1777958937182,39.07,81089.85,0.0,-0.39709,0.00016,23.74449]
[1777958937192,39.07,81089.85,0.0,-0.39709,0.00016,23.74449]
[1777958937205,39.07,81089.95,0.0,-0.39707,0.00016,23.74424]
[1777958937960,39.07,81089.95,0.0,-0.39707,0.00016,23.74424]
[1777958939204,39.07,81090.43,0.0,-0.397,0.00016,23.74313]
[1777958939235,39.07,81090.58,0.0,-0.39697,0.00016,23.74276]
[1777958940774,39.07,81090.58,0.0,-0.39697,0.00016,23.74276]
[1777958940851,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958940891,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958940960,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958941121,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958941200,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958941265,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958941413,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958941483,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958941628,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958941661,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958941864,39.07,81090.69,0.0,-0.39695,0.00016,23.74247]
[1777958941705,39.07,81087.1,0.0,-0.39753,0.00016,23.75065]
[1777958941898,39.07,81087.1,0.0,-0.39753,0.00016,23.75065]
[1777958942419,39.07,81074.91,0.0,-0.39948,0.00016,23.77803]
[1777958943263,39.07,81074.91,0.0,-0.39948,0.00016,23.77803]
[1777958943812,39.07,81074.91,0.0,-0.39948,0.00016,23.77803]
[1777958943826,39.07,81072.51,0.0,-0.39986,0.00016,23.78328]
[1777958944172,39.07,81072.51,0.0,-0.39986,0.00016,23.78328]
[1777958944270,39.07,81072.59,0.0,-0.39985,0.00016,23.7831]
[1777958945284,39.07,81072.59,0.0,-0.39985,0.00016,23.7831]
[1777958945301,39.07,81072.59,0.0,-0.39985,0.00016,23.7831]
[1777958947717,39.06,81061.34,0.0,-0.40165,0.00016,23.80766]
[1777958948061,39.06,81055.31,0.0,-0.40261,0.00016,23.82064]
[1777958954042,39.05,81052.88,0.0,-0.40299,0.00016,23.82555]
[1777958959547,39.05,81053.28,0.0,-0.40291,0.00016,23.82449]
[1777958959650,39.05,81053.28,0.0,-0.40291,0.00016,23.82449]
[1777958959838,39.05,81053.28,0.0,-0.40291,0.00016,23.82449]
[1777958959819,39.05,81050.12,0.0,-0.40341,0.00016,23.8312]
[1777958960847,39.04,81041.23,0.0,-0.40484,0.00016,23.84994]
[1777958962933,39.04,81037.84,0.0,-0.40539,0.00016,23.85702]
[1777958963111,39.04,81030.82,0.0,-0.40653,0.00016,23.87159]
[1777958965662,39.05,81030.82,0.0,-0.40653,0.00016,23.87162]
[1777958965670,39.05,81030.82,0.0,-0.40653,0.00016,23.87162]
[1777958965809,39.05,81028.47,0.0,-0.40691,0.00016,23.87647]
[1777958969987,39.05,81025.57,0.0,-0.40739,0.00016,23.88248]
[1777958969994,39.05,81025.57,0.0,-0.40739,0.00016,23.88248]
[1777958970188,39.05,81026.0,0.0,-0.40732,0.00016,23.88162]
[1777958975191,39.05,81023.98,0.0,-0.40763,0.00016,23.8816]
[1777958980592,39.05,81028.2,0.0,-0.40695,0.00016,23.87303]
[1777958981666,39.05,81032.58,0.0,-0.40625,0.00016,23.86407]
[1777958981675,39.05,81032.58,0.0,-0.40625,0.00016,23.86407]
[1777958981886,39.05,81041.16,0.0,-0.40486,0.00016,23.84623]
[1777958985876,39.05,81050.3,0.0,-0.40339,0.00016,23.82695]
[1777958987815,39.05,81054.9,0.0,-0.40265,0.00016,23.81711]
[1777958987826,39.05,81054.9,0.0,-0.40265,0.00016,23.81711]
[1777958987854,39.05,81054.9,0.0,-0.40265,0.00016,23.81711]
[1777958987911,39.05,81053.02,0.0,-0.40295,0.00016,23.82114]
[1777958990620,39.05,81051.22,0.0,-0.40324,0.00016,23.82499]
[1777958990631,39.05,81051.22,0.0,-0.40324,0.00016,23.82499]
[1777958990831,39.05,81049.62,0.0,-0.4035,0.00016,23.82841]
[1777958995860,39.05,81048.27,0.0,-0.40372,0.00016,23.8313]
[1777958997155,39.05,81046.56,0.0,-0.40399,0.00016,23.83493]
[1777958997866,39.05,81042.2,0.0,-0.4047,0.00016,23.84412]
[1777958998925,39.06,81035.23,0.0,-0.40582,0.00016,23.85866]
[1777959003943,39.06,81035.21,0.0,-0.40583,0.00016,23.85877]
[1777959008941,39.05,81038.89,0.0,-0.40522,0.00016,23.85084]
[1777959009699,39.04,81043.83,0.0,-0.40441,0.00016,23.84037]
[1777959010852,39.04,81050.77,0.0,-0.40329,0.00016,23.82561]
[1777959012832,39.04,81050.53,0.0,-0.40333,0.00016,23.82607]
[1777959014156,39.04,81050.53,0.0,-0.40333,0.00016,23.82606]
[1777959014473,39.04,81046.69,0.0,-0.40394,0.00016,23.83421]
[1777959018156,39.04,81045.29,0.0,-0.40417,0.00016,23.83717]
[1777959018522,39.04,81045.29,0.0,-0.40417,0.00016,23.83717]
[1777959018943,39.04,81047.13,0.0,-0.40387,0.00016,23.83327]
[1777959020222,39.04,81047.13,0.0,-0.40387,0.00016,23.83327]
[1777959020917,39.04,81051.54,0.0,-0.40316,0.00016,23.82387]
[1777959025939,39.04,81051.29,0.0,-0.4032,0.00016,23.82435]
[1777959026229,39.04,81051.29,0.0,-0.4032,0.00016,23.82433]
[1777959026236,39.04,81051.29,0.0,-0.4032,0.00016,23.82433]
[1777959026240,39.04,81051.29,0.0,-0.4032,0.00016,23.82433]
[1777959029058,39.04,81049.36,0.0,-0.4035,0.00016,23.8284]
[1777959029161,39.04,81049.36,0.0,-0.4035,0.00016,23.8284]
[1777959029173,39.04,81049.36,0.0,-0.4035,0.00016,23.8284]
[1777959029895,39.04,81038.9,0.0,-0.40519,0.00016,23.85046]
[1777959030691,39.04,81028.82,0.0,-0.40682,0.00016,23.87128]
[1777959032861,39.04,81022.12,0.0,-0.40789,0.00016,23.88079]
[1777959033365,39.04,81022.12,0.0,-0.40789,0.00016,23.88079]
[1777959033608,39.04,81022.12,0.0,-0.40789,0.00016,23.88078]
[1777959034807,39.03,81015.29,0.0,-0.40899,0.00016,23.89449]
[1777959036381,39.03,81015.29,0.0,-0.40899,0.00016,23.89448]
[1777959036932,39.04,81014.35,0.0,-0.40914,0.00016,23.89637]
[1777959038955,39.04,81005.6,0.0,-0.41056,0.00016,23.91368]
[1777959040888,39.04,81002.36,0.0,-0.41109,0.00016,23.92]
[1777959040948,39.04,81000.68,0.0,-0.41136,0.00016,23.92327]
[1777959046548,39.04,81002.41,0.0,-0.41108,0.00016,23.91996]
[1777959046926,39.04,81004.23,0.0,-0.41079,0.00016,23.91638]
[1777959047678,39.04,81004.23,0.0,-0.41079,0.00016,23.91638]
[1777959047972,39.03,81003.64,0.0,-0.41088,0.00016,23.91747]
[1777959048492,39.03,81003.64,0.0,-0.41088,0.00016,23.91747]
[1777959048590,39.03,81003.64,0.0,-0.41088,0.00016,23.91747]
[1777959049720,39.03,81003.64,0.0,-0.41087,0.00016,23.91744]
[1777959052744,39.03,81011.66,0.0,-0.40957,0.00016,23.90158]
[1777959057775,39.03,81009.45,0.0,-0.40992,0.00016,23.90583]
[1777959061355,39.02,81009.94,0.0,-0.40983,0.00016,23.90478]
[1777959061435,39.02,81009.94,0.0,-0.40983,0.00016,23.90478]
[1777959061810,39.02,81009.88,0.0,-0.40984,0.00016,23.90487]
[1777959062787,39.02,81009.88,0.0,-0.40984,0.00016,23.90487]
[1777959062819,39.02,81009.88,0.0,-0.40984,0.00016,23.90487]
[1777959062856,39.02,81018.36,0.0,-0.40847,0.00016,23.88794]
[1777959067838,39.02,81015.14,0.0,-0.40898,0.00016,23.89431]
[1777959067852,39.02,81015.14,0.0,-0.40898,0.00016,23.89431]
[1777959067993,39.02,81018.86,0.0,-0.40838,0.00016,23.88681]
[1777959072994,39.01,81015.9,0.0,-0.40885,0.00016,23.89269]
[1777959076803,39.01,81017.94,0.0,-0.40851,0.00016,23.88851]
[1777959076815,39.01,81017.94,0.0,-0.40851,0.00016,23.88851]
[1777959076868,39.01,81017.94,0.0,-0.40851,0.00016,23.88851]
[1777959076946,39.01,81018.9,0.0,-0.40836,0.00016,23.88655]
[1777959082156,39.01,81017.84,0.0,-0.40852,0.00016,23.88858]
[1777959087885,39.0,81013.74,0.0,-0.40918,0.00016,23.89668]
[1777959093027,39.0,81013.2,0.0,-0.40924,0.00016,23.89345]
[1777959098314,38.99,81011.71,0.0,-0.40947,0.00016,23.89631]
[1777959098655,38.99,81005.82,0.0,-0.41043,0.00016,23.90792]
[1777959099070,38.99,81005.82,0.0,-0.41043,0.00016,23.90792]
[1777959099491,38.99,81002.2,0.0,-0.41101,0.00016,23.91497]
[1777959104589,38.99,81003.29,0.0,-0.41083,0.00016,23.9127]
[1777959109108,38.98,81009.54,0.0,-0.4098,0.00016,23.90026]
[1777959115479,38.97,81007.95,0.0,-0.41005,0.00016,23.90323]
[1777959121671,38.97,81006.3,0.0,-0.4103,0.00016,23.90628]
[1777959127427,38.96,81010.5,0.0,-0.40961,0.00016,23.89783]
[1777959133326,38.96,81009.16,0.0,-0.40981,0.00016,23.90031]
[1777959138948,38.95,81006.57,0.0,-0.41023,0.00016,23.90533]
[1777959144475,38.95,81006.23,0.0,-0.41027,0.00016,23.90584]
[1777959150444,38.94,81005.45,0.0,-0.41038,0.00016,23.90718]
[1777959154472,38.93,80995.31,0.0,-0.41201,0.00016,23.92269]
[1777959156477,38.93,80991.03,0.0,-0.4127,0.00016,23.93087]
[1777959156603,38.93,80991.03,0.0,-0.4127,0.00016,23.93087]
[1777959157044,38.93,80999.37,0.0,-0.41134,0.00016,23.91471]
[1777959162073,38.93,80999.15,0.0,-0.41137,0.00016,23.91505]
[1777959167073,38.92,80998.67,0.0,-0.41144,0.00016,23.91582]
[1777959172065,38.91,81001.69,0.0,-0.41093,0.00016,23.90978]
[1777959172100,38.91,81002.06,0.0,-0.41087,0.00016,23.90902]
[1777959172154,38.91,81002.06,0.0,-0.41087,0.00016,23.90902]
[1777959172156,38.91,81002.06,0.0,-0.41087,0.00016,23.90902]
[1777959172246,38.91,81002.06,0.0,-0.41087,0.00016,23.90902]
[1777959172773,38.91,81010.59,0.0,-0.40948,0.00016,23.89215]
[1777959175701,38.91,81017.03,0.0,-0.40843,0.00016,23.87917]
[1777959177261,38.91,81017.03,0.0,-0.40843,0.00016,23.87916]
[1777959177304,38.91,81017.03,0.0,-0.40843,0.00016,23.87916]
[1777959177434,38.91,81017.03,0.0,-0.40843,0.00016,23.87916]
[1777959177465,38.91,81017.03,0.0,-0.40843,0.00016,23.87916]
[1777959178046,38.91,81017.79,0.0,-0.40831,0.00016,23.8776]
[1777959180299,38.91,81016.82,0.0,-0.40846,0.00016,23.87953]
[1777959180308,38.91,81016.82,0.0,-0.40846,0.00016,23.87953]
[1777959181096,38.91,81016.44,0.0,-0.40852,0.00016,23.88026]
[1777959186121,38.9,81015.29,0.0,-0.4087,0.00016,23.88251]
[1777959187920,38.9,81014.15,0.0,-0.40889,0.00016,23.88477]
[1777959188081,38.9,81014.15,0.0,-0.40889,0.00016,23.88477]
[1777959188017,38.9,81016.97,0.0,-0.40843,0.00016,23.8791]
[1777959188149,38.9,81016.97,0.0,-0.40843,0.00016,23.8791]
[1777959188868,38.9,81016.97,0.0,-0.40843,0.00016,23.8791]
[1777959188878,38.9,81016.97,0.0,-0.40843,0.00016,23.8791]
[1777959188880,38.9,81029.52,0.0,-0.40639,0.00016,23.85345]
[1777959190724,38.9,81033.11,0.0,-0.4058,0.00016,23.84588]
[1777959192723,38.9,81033.11,0.0,-0.4058,0.00016,23.84588]
[1777959192876,38.9,81033.11,0.0,-0.4058,0.00016,23.84588]
[1777959192899,38.9,81033.11,0.0,-0.4058,0.00016,23.84588]
[1777959193000,38.89,81029.64,0.0,-0.40636,0.00016,23.85298]
[1777959198085,38.89,81030.01,0.0,-0.40628,0.00016,23.85201]
[1777959203105,38.88,81034.34,0.0,-0.40556,0.00016,23.84275]
[1777959203154,38.88,81034.34,0.0,-0.40556,0.00016,23.84275]
[1777959204133,38.88,81022.2,0.0,-0.40752,0.00016,23.86772]
[1777959205834,38.88,81030.23,0.0,-0.40622,0.00016,23.85119]
[1777959210868,38.87,81036.62,0.0,-0.40516,0.00016,23.83758]
[1777959215904,38.87,81042.77,0.0,-0.40415,0.00016,23.82043]
[1777959219931,38.84,81049.42,0.0,-0.40303,0.00016,23.80549]
[1777959220562,38.84,81049.42,0.0,-0.40303,0.00016,23.80549]
[1777959220571,38.84,81049.42,0.0,-0.40303,0.00016,23.80549]
[1777959220940,38.84,81049.45,0.0,-0.40302,0.00016,23.80537]
[1777959223960,38.84,81056.79,0.0,-0.40182,0.00016,23.78931]
[1777959227873,38.83,81056.58,0.0,-0.40185,0.00016,23.78965]
[1777959227904,38.83,81056.58,0.0,-0.40185,0.00016,23.78965]
[1777959227918,38.83,81056.58,0.0,-0.40185,0.00016,23.78965]
[1777959228030,38.83,81058.77,0.0,-0.40149,0.00016,23.78482]
[1777959228532,38.83,81058.77,0.0,-0.40149,0.00016,23.78482]
[1777959228549,38.83,81058.77,0.0,-0.40149,0.00016,23.78482]
[1777959230415,38.83,81059.35,0.0,-0.40139,0.00016,23.78348]
[1777959230433,38.83,81059.35,0.0,-0.40139,0.00016,23.78348]
[1777959230454,38.83,81059.35,0.0,-0.40139,0.00016,23.78348]
[1777959230541,38.83,81059.35,0.0,-0.40139,0.00016,23.78348]
[1777959230598,38.83,81059.35,0.0,-0.40139,0.00016,23.78348]
[1777959230729,38.83,81059.35,0.0,-0.40139,0.00016,23.78348]
[1777959230752,38.83,81059.35,0.0,-0.40139,0.00016,23.78348]
[1777959231008,38.83,81058.95,0.0,-0.40145,0.00016,23.78432]
[1777959232113,38.83,81058.95,0.0,-0.40145,0.00016,23.78432]
[1777959232128,38.83,81058.95,0.0,-0.40145,0.00016,23.78432]
[1777959232157,38.83,81058.95,0.0,-0.40145,0.00016,23.78432]
[1777959232183,38.83,81068.03,0.0,-0.39998,0.00016,23.76424]
[1777959232226,38.83,81068.03,0.0,-0.39998,0.00016,23.76424]
[1777959232304,38.83,81068.03,0.0,-0.39998,0.00016,23.76424]
[1777959232533,38.83,81068.03,0.0,-0.39998,0.00016,23.76424]
[1777959232561,38.83,81068.03,0.0,-0.39998,0.00016,23.76424]
[1777959232612,38.83,81068.03,0.0,-0.39998,0.00016,23.76424]
[1777959232618,38.83,81068.03,0.0,-0.39998,0.00016,23.76424]
[1777959233130,38.83,81071.27,0.0,-0.39946,0.00016,23.757]
[1777959233380,38.83,81071.27,0.0,-0.39946,0.00016,23.757]
[1777959233411,38.83,81071.27,0.0,-0.39946,0.00016,23.757]
[1777959234035,38.83,81071.27,0.0,-0.39946,0.00016,23.757]
[1777959239069,38.83,81067.85,0.0,-0.40001,0.00016,23.76463]
[1777959240881,38.83,81067.22,0.0,-0.40011,0.00016,23.76603]
[1777959240895,38.83,81067.22,0.0,-0.40011,0.00016,23.76603]
[1777959241637,38.83,81067.73,0.0,-0.40003,0.00016,23.76489]
[1777959241690,38.83,81067.73,0.0,-0.40003,0.00016,23.76489]
[1777959241725,38.83,81067.73,0.0,-0.40003,0.00016,23.76489]
[1777959241760,38.83,81067.73,0.0,-0.40003,0.00016,23.76489]
[1777959241833,38.83,81067.73,0.0,-0.40003,0.00016,23.76489]
[1777959242092,38.83,81066.96,0.0,-0.40015,0.00016,23.76659]
[1777959243126,38.83,81056.83,0.0,-0.40179,0.00016,23.78891]
[1777959248135,38.83,81057.12,0.0,-0.40174,0.00016,23.78826]
[1777959253169,38.83,81055.81,0.0,-0.40196,0.00016,23.79114]
[1777959258204,38.83,81049.85,0.0,-0.40293,0.00016,23.80409]
[1777959263239,38.83,81054.16,0.0,-0.40223,0.00016,23.79479]
[1777959268368,38.83,81053.44,0.0,-0.40235,0.00016,23.79634]
[1777959275323,38.83,81050.51,0.0,-0.40281,0.00016,23.79852]
[1777959280359,38.83,81050.36,0.0,-0.40283,0.00016,23.79883]
[1777959285393,38.83,81050.47,0.0,-0.40281,0.00016,23.79855]
[1777959289098,38.83,81049.86,0.0,-0.40291,0.00016,23.79985]
[1777959289103,38.83,81049.86,0.0,-0.40291,0.00016,23.79985]
[1777959289165,38.83,81049.86,0.0,-0.40291,0.00016,23.79985]
[1777959289180,38.83,81049.86,0.0,-0.40291,0.00016,23.79985]
[1777959289160,38.83,81050.29,0.0,-0.40284,0.00016,23.79892]
[1777959289580,38.83,81050.29,0.0,-0.40284,0.00016,23.79892]
[1777959289916,38.83,81053.43,0.0,-0.40233,0.00016,23.79211]
[1777959291244,38.83,81053.43,0.0,-0.40233,0.00016,23.79211]
[1777959291947,38.83,81055.51,0.0,-0.40199,0.00016,23.78758]
[1777959291958,38.83,81055.51,0.0,-0.40199,0.00016,23.78758]
[1777959291979,38.83,81055.51,0.0,-0.40199,0.00016,23.78758]
[1777959292033,38.83,81057.93,0.0,-0.4016,0.00016,23.78229]
[1777959293976,38.83,81057.93,0.0,-0.4016,0.00016,23.78228]
[1777959293982,38.83,81057.93,0.0,-0.4016,0.00016,23.78228]
[1777959294002,38.83,81057.93,0.0,-0.4016,0.00016,23.78228]
[1777959294156,38.83,81057.93,0.0,-0.4016,0.00016,23.78228]
[1777959294163,38.83,81059.48,0.0,-0.40134,0.00016,23.77889]
[1777959294879,38.83,81059.48,0.0,-0.40134,0.00016,23.77889]
[1777959295287,38.83,81061.82,0.0,-0.40097,0.00016,23.77374]
[1777959296173,38.83,81068.34,0.0,-0.39991,0.00016,23.75929]
[1777959296720,38.83,81068.34,0.0,-0.39991,0.00016,23.75929]
[1777959296779,38.83,81068.34,0.0,-0.39991,0.00016,23.75929]
[1777959296824,38.83,81068.34,0.0,-0.39991,0.00016,23.75929]
[1777959296991,38.83,81068.34,0.0,-0.39991,0.00016,23.75929]
[1777959297128,38.83,81068.34,0.0,-0.39991,0.00016,23.75929]
[1777959297183,38.83,81068.34,0.0,-0.39991,0.00016,23.75929]
[1777959297151,38.83,81078.56,0.0,-0.39826,0.00016,23.7363]
[1777959297390,38.83,81078.56,0.0,-0.39826,0.00016,23.7363]
[1777959297537,38.83,81087.03,0.0,-0.39689,0.00016,23.71695]
[1777959299092,38.83,81087.03,0.0,-0.39689,0.00016,23.71695]
[1777959299154,38.83,81091.2,0.0,-0.39622,0.00016,23.70734]
[1777959300070,38.83,81091.2,0.0,-0.39622,0.00016,23.70734]
[1777959300222,38.83,81091.2,0.0,-0.39622,0.00016,23.70734]
[1777959300230,38.83,81091.11,0.0,-0.39624,0.00016,23.70759]
[1777959301041,38.83,81091.11,0.0,-0.39624,0.00016,23.70759]
[1777959301127,38.83,81091.11,0.0,-0.39624,0.00016,23.70759]
[1777959301225,38.83,81094.54,0.0,-0.39569,0.00016,23.6997]
[1777959301783,38.83,81094.54,0.0,-0.39569,0.00016,23.6997]
[1777959301802,38.83,81094.54,0.0,-0.39569,0.00016,23.6997]
[1777959302016,38.83,81094.54,0.0,-0.39569,0.00016,23.6997]
[1777959302028,38.83,81098.71,0.0,-0.39502,0.00016,23.68994]
[1777959302455,38.83,81098.71,0.0,-0.39502,0.00016,23.68994]
[1777959302494,38.83,81098.71,0.0,-0.39502,0.00016,23.68994]
[1777959302655,38.83,81098.71,0.0,-0.39502,0.00016,23.68994]
[1777959302673,38.83,81098.71,0.0,-0.39502,0.00016,23.68994]
[1777959302885,38.83,81098.71,0.0,-0.39502,0.00016,23.68994]
[1777959302910,38.83,81098.71,0.0,-0.39502,0.00016,23.68994]
[1777959302986,38.83,81099.44,0.0,-0.3949,0.00016,23.68828]
[1777959303449,38.83,81099.44,0.0,-0.3949,0.00016,23.68828]
[1777959303498,38.83,81099.44,0.0,-0.3949,0.00016,23.68828]
[1777959303641,38.83,81099.41,0.0,-0.39491,0.00016,23.68841]
[1777959306500,38.84,81099.69,0.0,-0.39487,0.00016,23.68786]
[1777959306517,38.84,81099.69,0.0,-0.39487,0.00016,23.68786]
[1777959307124,38.84,81102.27,0.0,-0.39446,0.00016,23.68184]
[1777959312156,38.84,81101.32,0.0,-0.39462,0.00016,23.68418]
[1777959313764,38.84,81102.34,0.0,-0.39446,0.00016,23.68185]
[1777959313875,38.84,81102.34,0.0,-0.39446,0.00016,23.68185]
[1777959313915,38.84,81102.34,0.0,-0.39446,0.00016,23.68185]
[1777959313945,38.84,81103.13,0.0,-0.39434,0.00016,23.68002]
[1777959319237,38.85,81106.88,0.0,-0.39374,0.00016,23.67123]
[1777959320106,38.85,81109.76,0.0,-0.39328,0.00016,23.66438]
[1777959320180,38.85,81109.76,0.0,-0.39328,0.00016,23.66438]
[1777959320190,38.85,81109.76,0.0,-0.39328,0.00016,23.66438]
[1777959320264,38.85,81109.76,0.0,-0.39328,0.00016,23.66442]
[1777959321599,38.85,81109.76,0.0,-0.39328,0.00016,23.66442]
[1777959322198,38.85,81105.96,0.0,-0.39389,0.00016,23.67351]
[1777959323556,38.85,81105.96,0.0,-0.39389,0.00016,23.67355]
[1777959323654,38.85,81105.96,0.0,-0.39389,0.00016,23.67355]
[1777959323918,38.85,81105.96,0.0,-0.39389,0.00016,23.67355]
[1777959323965,38.85,81105.96,0.0,-0.39389,0.00016,23.67355]
[1777959324168,38.85,81105.96,0.0,-0.39389,0.00016,23.67355]
[1777959324296,38.85,81095.25,0.0,-0.39562,0.00016,23.6988]
[1777959324639,38.85,81095.25,0.0,-0.39562,0.00016,23.6988]
[1777959324659,38.85,81095.25,0.0,-0.39562,0.00016,23.6988]
[1777959325438,38.85,81096.32,0.0,-0.39545,0.00016,23.69634]
[1777959325460,38.85,81096.32,0.0,-0.39545,0.00016,23.69634]
[1777959325745,38.85,81096.32,0.0,-0.39545,0.00016,23.69634]
[1777959325795,38.85,81096.32,0.0,-0.39545,0.00016,23.69634]
[1777959326221,38.85,81096.32,0.0,-0.39545,0.00016,23.69634]
[1777959326695,38.85,81096.04,0.0,-0.3955,0.00016,23.69706]
[1777959328089,38.85,81088.58,0.0,-0.39671,0.00016,23.7144]
[1777959329780,38.86,81090.04,0.0,-0.39647,0.00016,23.71106]
[1777959329943,38.86,81089.22,0.0,-0.39661,0.00016,23.71298]
[1777959332861,38.86,81087.6,0.0,-0.39686,0.00016,23.71261]
[1777959332999,38.86,81087.6,0.0,-0.39686,0.00016,23.71261]
[1777959333194,38.86,81087.6,0.0,-0.39686,0.00016,23.71261]
[1777959333235,38.86,81087.02,0.0,-0.39695,0.00016,23.71397]
[1777959334751,38.86,81099.27,0.0,-0.39498,0.00016,23.68556]
[1777959335666,38.86,81099.27,0.0,-0.39498,0.00016,23.68556]
[1777959335835,38.86,81099.27,0.0,-0.39498,0.00016,23.68556]
[1777959335878,38.86,81099.27,0.0,-0.39498,0.00016,23.68556]
[1777959335892,38.86,81099.27,0.0,-0.39498,0.00016,23.68556]
[1777959337775,38.86,81104.5,0.0,-0.39414,0.00016,23.67332]
[1777959338365,38.86,81109.08,0.0,-0.39341,0.00016,23.66248]
[1777959338388,38.86,81109.08,0.0,-0.39341,0.00016,23.66248]
[1777959338403,38.86,81109.08,0.0,-0.39341,0.00016,23.66248]
[1777959339205,38.86,81111.92,0.0,-0.39295,0.00016,23.65571]
[1777959339372,38.86,81111.92,0.0,-0.39295,0.00016,23.65571]
[1777959339625,38.86,81111.92,0.0,-0.39295,0.00016,23.65571]
[1777959339653,38.86,81111.92,0.0,-0.39295,0.00016,23.65571]
[1777959339663,38.86,81111.92,0.0,-0.39295,0.00016,23.65571]
[1777959339666,38.86,81111.92,0.0,-0.39295,0.00016,23.65571]
[1777959339876,38.86,81111.92,0.0,-0.39295,0.00016,23.65571]
[1777959340285,38.86,81112.09,0.0,-0.39293,0.00016,23.65532]
[1777959340649,38.86,81112.09,0.0,-0.39293,0.00016,23.65532]
[1777959340668,38.86,81112.09,0.0,-0.39293,0.00016,23.65532]
[1777959340682,38.86,81112.09,0.0,-0.39293,0.00016,23.65532]
[1777959346091,38.87,81116.64,0.0,-0.3922,0.00016,23.64444]
[1777959346666,38.87,81117.98,0.0,-0.39199,0.00016,23.64123]
[1777959346686,38.87,81117.98,0.0,-0.39199,0.00016,23.64123]
[1777959346876,38.87,81118.31,0.0,-0.39193,0.00016,23.64044]
[1777959348460,38.87,81118.78,0.0,-0.39186,0.00016,23.63931]
[1777959348499,38.87,81118.78,0.0,-0.39186,0.00016,23.63931]
[1777959349275,38.87,81117.7,0.0,-0.39203,0.00016,23.64193]
[1777959349558,38.87,81117.7,0.0,-0.39203,0.00016,23.64193]
[1777959349577,38.87,81117.7,0.0,-0.39203,0.00016,23.64193]
[1777959350039,38.87,81118.6,0.0,-0.39189,0.00016,23.63975]
[1777959353629,38.87,81122.83,0.0,-0.39121,0.00016,23.62949]
[1777959353654,38.87,81122.83,0.0,-0.39121,0.00016,23.62949]
[1777959354089,38.87,81121.41,0.0,-0.39144,0.00016,23.63295]
[1777959355149,38.87,81121.41,0.0,-0.39144,0.00016,23.63295]
[1777959355178,38.87,81121.41,0.0,-0.39144,0.00016,23.63295]
[1777959355264,38.87,81121.06,0.0,-0.39149,0.00016,23.63382]
[1777959356549,38.87,81115.76,0.0,-0.39234,0.00016,23.64665]
[1777959356590,38.87,81115.76,0.0,-0.39234,0.00016,23.64665]
[1777959356909,38.87,81115.76,0.0,-0.39235,0.00016,23.64665]
[1777959362064,38.87,81118.63,0.0,-0.39188,0.00016,23.6397]
[1777959367073,38.87,81122.08,0.0,-0.39133,0.00016,23.63132]
[1777959373195,38.87,81126.5,0.0,-0.39062,0.00016,23.62054]
[1777959376854,38.87,81126.63,0.0,-0.3906,0.00016,23.6203]
[1777959376948,38.87,81126.63,0.0,-0.3906,0.00016,23.6203]
[1777959377015,38.87,81126.63,0.0,-0.3906,0.00016,23.6203]
[1777959377048,38.87,81126.63,0.0,-0.3906,0.00016,23.6203]
[1777959377106,38.87,81126.63,0.0,-0.3906,0.00016,23.6203]
[1777959377239,38.87,81126.63,0.0,-0.3906,0.00016,23.6203]
[1777959377315,38.87,81126.63,0.0,-0.3906,0.00016,23.6203]
[1777959377298,38.87,81138.19,0.0,-0.38875,0.00016,23.59173]
[1777959377358,38.87,81138.19,0.0,-0.38875,0.00016,23.59173]
[1777959377375,38.87,81138.19,0.0,-0.38875,0.00016,23.59173]
[1777959377515,38.87,81138.19,0.0,-0.38875,0.00016,23.59173]
[1777959377679,38.87,81138.19,0.0,-0.38875,0.00016,23.59173]
[1777959377729,38.87,81138.19,0.0,-0.38875,0.00016,23.59173]
[1777959377771,38.87,81138.19,0.0,-0.38875,0.00016,23.59173]
[1777959377792,38.87,81138.19,0.0,-0.38875,0.00016,23.59173]
[1777959377836,38.87,81138.19,0.0,-0.38875,0.00016,23.59173]
[1777959378169,38.87,81144.67,0.0,-0.38772,0.00016,23.5755]
[1777959378378,38.87,81144.67,0.0,-0.38772,0.00016,23.5755]
[1777959379028,38.87,81144.67,0.0,-0.38772,0.00016,23.5755]
[1777959379086,38.87,81144.14,0.0,-0.3878,0.00016,23.57687]
[1777959381679,38.87,81144.18,0.0,-0.3878,0.00016,23.57684]
[1777959381761,38.87,81144.18,0.0,-0.3878,0.00016,23.57684]
[1777959382319,38.87,81144.18,0.0,-0.3878,0.00016,23.57684]
[1777959382335,38.87,81144.18,0.0,-0.3878,0.00016,23.57684]
[1777959382096,38.87,81143.97,0.0,-0.38783,0.00016,23.5774]
[1777959382861,38.87,81143.97,0.0,-0.38783,0.00016,23.5774]
[1777959383834,38.87,81134.58,0.0,-0.38934,0.00016,23.6009]
[1777959383889,38.87,81134.58,0.0,-0.38934,0.00016,23.6009]
[1777959383948,38.87,81134.58,0.0,-0.38934,0.00016,23.6009]
[1777959384062,38.87,81134.58,0.0,-0.38934,0.00016,23.6009]
[1777959384305,38.87,81134.58,0.0,-0.38934,0.00016,23.6009]
[1777959384293,38.87,81143.82,0.0,-0.38786,0.00016,23.57783]
[1777959384430,38.87,81143.82,0.0,-0.38786,0.00016,23.57783]
[1777959384768,38.87,81143.82,0.0,-0.38786,0.00016,23.57783]
[1777959384850,38.87,81143.82,0.0,-0.38786,0.00016,23.57783]
[1777959384961,38.87,81143.82,0.0,-0.38786,0.00016,23.57783]
[1777959385185,38.87,81143.82,0.0,-0.38786,0.00016,23.57783]
[1777959385203,38.87,81143.82,0.0,-0.38786,0.00016,23.57783]
[1777959385222,38.87,81143.82,0.0,-0.38786,0.00016,23.57783]
[1777959385302,38.87,81143.82,0.0,-0.38786,0.00016,23.57783]
[1777959385271,38.87,81158.31,0.0,-0.38554,0.00016,23.54092]
[1777959385393,38.87,81158.31,0.0,-0.38554,0.00016,23.54092]
[1777959385458,38.87,81158.31,0.0,-0.38554,0.00016,23.54092]
[1777959386127,38.87,81158.31,0.0,-0.38554,0.00016,23.54092]
[1777959386433,38.87,81158.31,0.0,-0.38554,0.00016,23.54092]
[1777959387135,38.87,81156.48,0.0,-0.38584,0.00016,23.54568]
[1777959390315,38.88,81147.94,0.0,-0.38721,0.00016,23.56758]
[1777959391138,38.88,81147.94,0.0,-0.38721,0.00016,23.56758]
[1777959391146,38.88,81147.94,0.0,-0.38721,0.00016,23.56758]
[1777959391151,38.88,81147.94,0.0,-0.38721,0.00016,23.56758]
[1777959391153,38.88,81147.94,0.0,-0.38721,0.00016,23.56758]
[1777959391240,38.88,81149.41,0.0,-0.38696,0.00016,23.55971]
[1777959392368,38.88,81149.41,0.0,-0.38696,0.00016,23.55974]
[1777959392406,38.88,81149.41,0.0,-0.38696,0.00016,23.55974]
[1777959393176,38.88,81149.07,0.0,-0.38702,0.00016,23.56064]
[1777959393948,38.88,81149.07,0.0,-0.38702,0.00016,23.56064]
[1777959394477,38.88,81148.19,0.0,-0.38716,0.00016,23.56291]
[1777959395190,38.88,81149.83,0.0,-0.3869,0.00016,23.55878]
[1777959399390,38.89,81153.39,0.0,-0.38634,0.00016,23.54987]
[1777959399436,38.89,81153.39,0.0,-0.38634,0.00016,23.54987]
[1777959399448,38.89,81153.39,0.0,-0.38634,0.00016,23.54987]
[1777959399459,38.89,81153.39,0.0,-0.38634,0.00016,23.54987]
[1777959400240,38.89,81139.63,0.0,-0.38855,0.00016,23.58466]
[1777959400538,38.89,81139.63,0.0,-0.38855,0.00016,23.58466]
[1777959400698,38.89,81139.63,0.0,-0.38855,0.00016,23.58466]
[1777959400714,38.89,81139.63,0.0,-0.38855,0.00016,23.58466]
[1777959400733,38.89,81139.63,0.0,-0.38855,0.00016,23.58466]
[1777959401256,38.89,81134.15,0.0,-0.38943,0.00016,23.59833]
[1777959401498,38.89,81134.15,0.0,-0.38943,0.00016,23.59833]
[1777959401505,38.89,81134.15,0.0,-0.38943,0.00016,23.59833]
[1777959402229,38.89,81134.15,0.0,-0.38943,0.00016,23.59833]
[1777959402268,38.89,81134.15,0.0,-0.38943,0.00016,23.59833]
[1777959402330,38.89,81133.16,0.0,-0.38959,0.00016,23.60095]
[1777959402875,38.89,81133.16,0.0,-0.38959,0.00016,23.60095]
[1777959402898,38.89,81133.16,0.0,-0.38959,0.00016,23.60095]
[1777959402929,38.89,81133.16,0.0,-0.38959,0.00016,23.60095]
[1777959403245,38.89,81133.42,0.0,-0.38955,0.00016,23.6003]
[1777959405447,38.89,81131.23,0.0,-0.38991,0.00016,23.60586]
[1777959405461,38.89,81131.23,0.0,-0.38991,0.00016,23.60586]
[1777959409114,38.9,81123.79,0.0,-0.39112,0.00016,23.6243]
[1777959409725,38.9,81123.33,0.0,-0.39119,0.00016,23.62548]
[1777959409779,38.9,81123.33,0.0,-0.39119,0.00016,23.62548]
[1777959409825,38.9,81123.33,0.0,-0.39119,0.00016,23.62548]
[1777959410021,38.9,81123.33,0.0,-0.39119,0.00016,23.62548]
[1777959410295,38.9,81122.77,0.0,-0.39129,0.00016,23.62691]
[1777959412309,38.9,81111.53,0.0,-0.3931,0.00016,23.65411]
[1777959412663,38.9,81111.53,0.0,-0.3931,0.00016,23.65411]
[1777959413317,38.91,81116.28,0.0,-0.39234,0.00016,23.64276]
[1777959419358,38.91,81110.81,0.0,-0.39323,0.00016,23.65617]
[1777959422029,38.91,81109.25,0.0,-0.39349,0.00016,23.65997]
[1777959422035,38.91,81109.25,0.0,-0.39349,0.00016,23.65997]
[1777959422773,38.91,81104.9,0.0,-0.39419,0.00016,23.67029]
[1777959423386,38.92,81101.86,0.0,-0.39468,0.00016,23.67752]
[1777959428421,38.92,81099.0,0.0,-0.39515,0.00016,23.68436]
[1777959431898,38.92,81100.42,0.0,-0.39492,0.00016,23.68108]
[1777959431908,38.92,81100.42,0.0,-0.39492,0.00016,23.68108]
[1777959433134,38.92,81100.8,0.0,-0.39487,0.00016,23.68022]
[1777959433177,38.92,81100.8,0.0,-0.39487,0.00016,23.68022]
[1777959433318,38.92,81100.5,0.0,-0.39492,0.00016,23.68095]
[1777959433602,38.92,81093.0,0.0,-0.39612,0.00016,23.69845]
[1777959434471,38.92,81093.0,0.0,-0.39612,0.00016,23.69845]
[1777959434513,38.92,81093.0,0.0,-0.39612,0.00016,23.69845]
[1777959434675,38.92,81093.0,0.0,-0.39612,0.00016,23.69845]
[1777959434692,38.92,81093.0,0.0,-0.39612,0.00016,23.69845]
[1777959434907,38.92,81088.13,0.0,-0.39691,0.00016,23.7097]
[1777959436193,38.92,81080.46,0.0,-0.39815,0.00016,23.72721]
[1777959438013,38.92,81078.15,0.0,-0.39852,0.00016,23.73243]
[1777959438546,38.92,81078.15,0.0,-0.39852,0.00016,23.73243]
[1777959438599,38.92,81078.15,0.0,-0.39852,0.00016,23.73243]
[1777959438994,38.92,81078.15,0.0,-0.39852,0.00016,23.73243]
[1777959439009,38.92,81078.15,0.0,-0.39852,0.00016,23.73243]
[1777959439275,38.92,81078.15,0.0,-0.39852,0.00016,23.73243]
[1777959439297,38.92,81078.15,0.0,-0.39852,0.00016,23.73243]
[1777959439377,38.92,81074.33,0.0,-0.39913,0.00016,23.74102]
[1777959441041,38.92,81070.71,0.0,-0.39972,0.00016,23.7491]
[1777959441116,38.92,81068.01,0.0,-0.40015,0.00016,23.7551]
[1777959445353,38.92,81059.06,0.0,-0.40159,0.00016,23.77474]
[1777959450583,38.92,81054.95,0.0,-0.40226,0.00016,23.78369]
[1777959450869,38.92,81054.95,0.0,-0.40226,0.00016,23.78369]
[1777959450900,38.92,81054.95,0.0,-0.40226,0.00016,23.78369]
[1777959450926,38.92,81054.95,0.0,-0.40226,0.00016,23.78369]
[1777959450961,38.92,81054.95,0.0,-0.40226,0.00016,23.78369]
[1777959450970,38.92,81062.37,0.0,-0.40106,0.00016,23.76751]
[1777959451673,38.92,81062.37,0.0,-0.40106,0.00016,23.76751]
[1777959452265,38.92,81072.66,0.0,-0.39939,0.00016,23.74055]
[1777959452598,38.92,81072.66,0.0,-0.39939,0.00016,23.74055]
[1777959452713,38.92,81073.83,0.0,-0.3992,0.00016,23.73792]
[1777959457474,38.92,81073.75,0.0,-0.39921,0.00016,23.73808]
[1777959457519,38.92,81073.75,0.0,-0.39921,0.00016,23.73808]
[1777959458095,38.92,81070.89,0.0,-0.39967,0.00016,23.74447]
[1777959458822,38.92,81070.89,0.0,-0.39967,0.00016,23.74447]
[1777959459380,38.92,81071.3,0.0,-0.3996,0.00016,23.74355]
[1777959461324,38.92,81071.3,0.0,-0.3996,0.00016,23.74354]
[1777959461352,38.92,81071.3,0.0,-0.3996,0.00016,23.74354]
[1777959461422,38.92,81070.47,0.0,-0.39973,0.00016,23.74537]
[1777959461440,38.92,81070.47,0.0,-0.39973,0.00016,23.74537]
[1777959461474,38.92,81070.47,0.0,-0.39973,0.00016,23.74537]
[1777959461877,38.92,81070.47,0.0,-0.39973,0.00016,23.74537]
[1777959461900,38.92,81070.47,0.0,-0.39973,0.00016,23.74537]
[1777959462001,38.92,81070.38,0.0,-0.39975,0.00016,23.74557]
[1777959464160,38.92,81070.38,0.0,-0.39975,0.00016,23.74556]
[1777959465996,38.92,81068.81,0.0,-0.4,0.00016,23.74903]
[1777959466927,38.92,81069.62,0.0,-0.39987,0.00016,23.74722]
[1777959466970,38.92,81069.62,0.0,-0.39987,0.00016,23.74722]
[1777959466983,38.92,81069.62,0.0,-0.39987,0.00016,23.74722]
[1777959467028,38.92,81069.62,0.0,-0.39987,0.00016,23.74722]
[1777959467042,38.92,81069.62,0.0,-0.39987,0.00016,23.74722]
[1777959467356,38.92,81069.44,0.0,-0.3999,0.00016,23.74761]
[1777959472385,38.92,81068.13,0.0,-0.40011,0.00016,23.75047]
[1777959477430,38.92,81070.62,0.0,-0.3997,0.00016,23.74486]
[1777959477484,38.92,81071.56,0.0,-0.39955,0.00016,23.74275]
[1777959477534,38.92,81071.56,0.0,-0.39955,0.00016,23.74275]
[1777959478179,38.92,81071.56,0.0,-0.39955,0.00016,23.74275]
[1777959478218,38.92,81071.56,0.0,-0.39955,0.00016,23.74275]
[1777959478277,38.91,81075.49,0.0,-0.39891,0.00016,23.73393]
[1777959479458,38.91,81080.06,0.0,-0.39817,0.00016,23.7236]
[1777959483836,38.91,81081.28,0.0,-0.39798,0.00016,23.72083]
[1777959483898,38.91,81081.28,0.0,-0.39798,0.00016,23.72083]
[1777959484446,38.91,81081.3,0.0,-0.39797,0.00016,23.72078]
[1777959484777,38.91,81081.3,0.0,-0.39797,0.00016,23.72078]
[1777959484806,38.91,81081.3,0.0,-0.39797,0.00016,23.72078]
[1777959484817,38.91,81081.3,0.0,-0.39797,0.00016,23.72078]
[1777959485232,38.91,81089.75,0.0,-0.39661,0.00016,23.70145]
[1777959486090,38.91,81089.75,0.0,-0.39661,0.00016,23.70145]
[1777959486114,38.91,81089.75,0.0,-0.39661,0.00016,23.70145]
[1777959486158,38.91,81089.7,0.0,-0.39662,0.00016,23.70157]
[1777959486603,38.91,81089.7,0.0,-0.39662,0.00016,23.70157]
[1777959486627,38.91,81089.7,0.0,-0.39662,0.00016,23.70157]
[1777959487254,38.91,81090.57,0.0,-0.39648,0.00016,23.69957]
[1777959488441,38.91,81090.57,0.0,-0.39648,0.00016,23.69957]
[1777959488445,38.92,81090.95,0.0,-0.39642,0.00016,23.69872]
[1777959488463,38.92,81090.95,0.0,-0.39642,0.00016,23.69872]
[1777959489506,38.92,81090.86,0.0,-0.39643,0.00016,23.69893]
[1777959489517,38.92,81090.86,0.0,-0.39643,0.00016,23.69893]
[1777959489850,38.92,81090.86,0.0,-0.39644,0.00016,23.69894]
[1777959491342,38.92,81090.86,0.0,-0.39644,0.00016,23.69894]
[1777959491414,38.92,81090.86,0.0,-0.39644,0.00016,23.69894]
[1777959491415,38.92,81090.86,0.0,-0.39644,0.00016,23.69894]
[1777959491436,38.92,81091.21,0.0,-0.39638,0.00016,23.69815]
[1777959491602,38.92,81091.21,0.0,-0.39638,0.00016,23.69815]
[1777959491857,38.92,81091.21,0.0,-0.39638,0.00016,23.69815]
[1777959492409,38.92,81110.84,0.0,-0.39322,0.00016,23.65208]
[1777959493254,38.92,81112.71,0.0,-0.39293,0.00016,23.64766]
[1777959493963,38.92,81112.71,0.0,-0.39293,0.00016,23.64766]
[1777959494004,38.92,81112.71,0.0,-0.39293,0.00016,23.64766]
[1777959494308,38.92,81108.94,0.0,-0.39353,0.00016,23.6567]
[1777959495693,38.92,81108.94,0.0,-0.39354,0.00016,23.65674]
[1777959496115,38.92,81105.5,0.0,-0.39409,0.00016,23.66493]
[1777959501687,38.92,81099.94,0.0,-0.39499,0.00016,23.67813]
[1777959507398,38.93,81101.09,0.0,-0.39481,0.00016,23.67553]
[1777959513434,38.93,81101.97,0.0,-0.39466,0.00016,23.66943]
[1777959516022,38.93,81103.68,0.0,-0.39439,0.00016,23.66547]
[1777959516038,38.93,81103.68,0.0,-0.39439,0.00016,23.66547]
[1777959516103,38.93,81103.68,0.0,-0.39439,0.00016,23.66547]
[1777959516119,38.93,81103.68,0.0,-0.39439,0.00016,23.66547]
[1777959516364,38.93,81103.05,0.0,-0.3945,0.00016,23.66698]
[1777959517470,38.93,81114.17,0.0,-0.39271,0.00016,23.64057]
[1777959518429,38.93,81114.17,0.0,-0.39271,0.00016,23.64057]
[1777959518446,38.93,81114.17,0.0,-0.39271,0.00016,23.64057]
[1777959518457,38.93,81114.17,0.0,-0.39271,0.00016,23.64057]
[1777959518459,38.93,81114.17,0.0,-0.39271,0.00016,23.64057]
[1777959518644,38.93,81115.99,0.0,-0.39242,0.00016,23.63624]
[1777959519159,38.93,81115.99,0.0,-0.39242,0.00016,23.63624]
[1777959519172,38.93,81115.08,0.0,-0.39257,0.00016,23.63847]
[1777959519935,38.93,81115.08,0.0,-0.39257,0.00016,23.63847]
[1777959520345,38.94,81114.25,0.0,-0.3927,0.00016,23.6405]
[1777959523912,38.94,81113.07,0.0,-0.3929,0.00016,23.64342]
[1777959524200,38.94,81113.07,0.0,-0.3929,0.00016,23.64342]
[1777959524247,38.94,81113.07,0.0,-0.3929,0.00016,23.64342]
[1777959524316,38.94,81113.07,0.0,-0.3929,0.00016,23.64342]
[1777959524387,38.94,81113.07,0.0,-0.3929,0.00016,23.64342]
[1777959524436,38.94,81114.32,0.0,-0.3927,0.00016,23.64044]
[1777959524821,38.94,81114.32,0.0,-0.3927,0.00016,23.64044]
[1777959525085,38.94,81114.32,0.0,-0.3927,0.00016,23.64044]
[1777959525204,38.94,81114.32,0.0,-0.3927,0.00016,23.64044]
[1777959525451,38.94,81148.96,0.0,-0.38715,0.00016,23.55512]
[1777959526302,38.94,81148.96,0.0,-0.38715,0.00016,23.55512]
[1777959526318,38.94,81157.4,0.0,-0.3858,0.00016,23.53359]
[1777959527211,38.94,81157.4,0.0,-0.3858,0.00016,23.53359]
[1777959527230,38.94,81157.4,0.0,-0.3858,0.00016,23.53359]
[1777959527266,38.94,81157.4,0.0,-0.3858,0.00016,23.53359]
[1777959527436,38.94,81158.42,0.0,-0.38563,0.00016,23.53093]
[1777959531037,38.93,81158.67,0.0,-0.38559,0.00016,23.53018]
[1777959531051,38.93,81158.67,0.0,-0.38559,0.00016,23.53018]
[1777959531432,38.93,81152.26,0.0,-0.38661,0.00016,23.54651]
[1777959531874,38.93,81152.26,0.0,-0.38661,0.00016,23.54651]
[1777959531906,38.93,81152.26,0.0,-0.38661,0.00016,23.54651]
[1777959532164,38.93,81152.26,0.0,-0.38661,0.00016,23.54647]
[1777959533024,38.93,81152.26,0.0,-0.38661,0.00016,23.54647]
[1777959533172,38.93,81154.03,0.0,-0.38632,0.00016,23.54196]
[1777959534305,38.93,81154.03,0.0,-0.38632,0.00016,23.54196]
[1777959534336,38.93,81154.03,0.0,-0.38632,0.00016,23.54196]
[1777959534407,38.93,81156.87,0.0,-0.38587,0.00016,23.53466]
[1777959535296,38.93,81156.87,0.0,-0.38587,0.00016,23.53466]
[1777959535303,38.93,81156.87,0.0,-0.38587,0.00016,23.53466]
[1777959535350,38.93,81156.87,0.0,-0.38587,0.00016,23.53466]
[1777959535418,38.93,81158.23,0.0,-0.38565,0.00016,23.53113]
[1777959537074,38.93,81158.23,0.0,-0.38564,0.00016,23.53105]
[1777959537088,38.93,81158.23,0.0,-0.38564,0.00016,23.53105]
[1777959537142,38.93,81158.23,0.0,-0.38564,0.00016,23.53105]
[1777959537179,38.93,81158.23,0.0,-0.38564,0.00016,23.53105]
[1777959537351,38.93,81158.23,0.0,-0.38564,0.00016,23.53105]
[1777959537394,38.93,81158.23,0.0,-0.38564,0.00016,23.53105]
[1777959537451,38.93,81164.4,0.0,-0.38466,0.00016,23.51512]
[1777959543248,38.92,81164.46,0.0,-0.38464,0.00016,23.51477]
[1777959548470,38.92,81165.28,0.0,-0.3845,0.00016,23.51252]
[1777959557692,38.91,81163.69,0.0,-0.38474,0.00016,23.5163]
[1777959563388,38.91,81163.01,0.0,-0.38483,0.00016,23.5179]
[1777959565770,38.91,81164.63,0.0,-0.38457,0.00016,23.5136]
[1777959566057,38.91,81164.63,0.0,-0.38457,0.00016,23.5136]
[1777959566271,38.91,81164.63,0.0,-0.38457,0.00016,23.5136]
[1777959566309,38.91,81164.63,0.0,-0.38457,0.00016,23.5136]
[1777959566476,38.91,81223.43,0.0,-0.37523,0.00016,23.35468]
[1777959566565,38.91,81223.43,0.0,-0.37523,0.00016,23.35468]
[1777959566934,38.91,81223.43,0.0,-0.37523,0.00016,23.35468]
[1777959567406,38.91,81223.43,0.0,-0.37523,0.00016,23.35468]
[1777959567505,38.91,81240.5,0.0,-0.37253,0.00016,23.30621]
[1777959567551,38.91,81240.5,0.0,-0.37253,0.00016,23.30621]
[1777959568291,38.91,81240.5,0.0,-0.37253,0.00016,23.30621]
[1777959568512,38.91,81240.5,0.0,-0.37253,0.00016,23.30621]
[1777959568530,38.91,81252.57,0.0,-0.37062,0.00016,23.27114]
[1777959568805,38.91,81252.57,0.0,-0.37062,0.00016,23.27114]
[1777959569222,38.91,81252.57,0.0,-0.37062,0.00016,23.27114]
[1777959569252,38.91,81252.57,0.0,-0.37062,0.00016,23.27114]
[1777959569513,38.91,81252.57,0.0,-0.37062,0.00016,23.27114]
[1777959569434,38.91,81252.57,0.0,-0.37062,0.00016,23.27117]
[1777959569722,38.91,81252.57,0.0,-0.37062,0.00016,23.27117]
[1777959570344,38.91,81252.57,0.0,-0.37062,0.00016,23.27117]
[1777959570443,38.91,81260.17,0.0,-0.36942,0.00016,23.24882]
[1777959570612,38.91,81260.17,0.0,-0.36942,0.00016,23.24882]
[1777959571005,38.91,81260.17,0.0,-0.36942,0.00016,23.24882]
[1777959571034,38.91,81260.17,0.0,-0.36942,0.00016,23.24882]
[1777959571449,38.91,81271.2,0.0,-0.36767,0.00016,23.21181]
[1777959571861,38.91,81271.2,0.0,-0.36767,0.00016,23.21181]
[1777959571915,38.91,81271.2,0.0,-0.36767,0.00016,23.21181]
[1777959571933,38.91,81271.2,0.0,-0.36767,0.00016,23.21181]
[1777959571985,38.91,81271.2,0.0,-0.36767,0.00016,23.21181]
[1777959572466,38.91,81271.2,0.0,-0.36767,0.00016,23.21181]
[1777959572554,38.91,81290.23,0.0,-0.36468,0.00016,23.15427]
[1777959572724,38.91,81290.23,0.0,-0.36468,0.00016,23.15427]
[1777959573463,38.91,81290.23,0.0,-0.36468,0.00016,23.15428]
[1777959573714,38.91,81290.23,0.0,-0.36468,0.00016,23.15428]
[1777959573785,38.91,81290.23,0.0,-0.36468,0.00016,23.15428]
[1777959573906,38.91,81290.23,0.0,-0.36468,0.00016,23.15428]
[1777959574475,38.91,81298.57,0.0,-0.36337,0.00016,23.12868]
[1777959574626,38.91,81298.57,0.0,-0.36337,0.00016,23.12868]
[1777959574670,38.91,81298.57,0.0,-0.36337,0.00016,23.12868]
[1777959574692,38.91,81298.57,0.0,-0.36337,0.00016,23.12868]
[1777959574916,38.91,81298.57,0.0,-0.36337,0.00016,23.12868]
[1777959575050,38.91,81298.57,0.0,-0.36337,0.00016,23.12868]
[1777959575477,38.91,81299.49,0.0,-0.36323,0.00016,23.12586]
[1777959576148,38.91,81299.49,0.0,-0.36323,0.00016,23.12586]
[1777959576204,38.91,81299.49,0.0,-0.36323,0.00016,23.12586]
[1777959576468,38.91,81299.49,0.0,-0.36323,0.00016,23.12586]
[1777959576503,38.91,81299.49,0.0,-0.36323,0.00016,23.12586]
[1777959576514,38.91,81281.99,0.0,-0.36597,0.00016,23.17939]
[1777959576564,38.91,81281.99,0.0,-0.36597,0.00016,23.17939]
[1777959577046,38.91,81281.99,0.0,-0.36597,0.00016,23.17939]
[1777959577110,38.91,81281.99,0.0,-0.36597,0.00016,23.17939]
[1777959577502,38.91,81281.99,0.0,-0.36597,0.00016,23.17939]
[1777959577511,38.91,81281.99,0.0,-0.36597,0.00016,23.17939]
[1777959577580,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959577711,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959577766,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959577824,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959577852,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959577883,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959577912,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959578027,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959578065,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959578135,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959578191,38.91,81257.63,0.0,-0.3698,0.00016,23.25204]
[1777959578500,38.91,81257.63,0.0,-0.36981,0.00016,23.25209]
[1777959578603,38.91,81257.63,0.0,-0.36981,0.00016,23.25209]
[1777959579429,38.91,81257.63,0.0,-0.36981,0.00016,23.25209]
[1777959579452,38.91,81257.63,0.0,-0.36981,0.00016,23.25209]
[1777959579517,38.91,81246.3,0.0,-0.37159,0.00016,23.28517]
[1777959579868,38.91,81246.3,0.0,-0.37159,0.00016,23.28517]
[1777959579900,38.91,81246.3,0.0,-0.37159,0.00016,23.28517]
[1777959580514,38.91,81246.3,0.0,-0.3716,0.00016,23.28525]
[1777959581529,38.91,81253.59,0.0,-0.37045,0.00016,23.26406]
[1777959582618,38.91,81253.59,0.0,-0.37045,0.00016,23.2641]
[1777959582671,38.91,81253.59,0.0,-0.37045,0.00016,23.2641]
[1777959583537,38.91,81251.38,0.0,-0.3708,0.00016,23.27059]
[1777959583689,38.91,81251.38,0.0,-0.3708,0.00016,23.27059]
[1777959583716,38.91,81251.38,0.0,-0.3708,0.00016,23.27059]
[1777959584545,38.91,81245.21,0.0,-0.37177,0.00016,23.28852]
[1777959584817,38.91,81245.21,0.0,-0.37177,0.00016,23.28852]
[1777959585530,38.91,81245.21,0.0,-0.37177,0.00016,23.28852]
[1777959585555,38.91,81245.21,0.0,-0.37177,0.00016,23.28852]
[1777959585800,38.91,81248.75,0.0,-0.37122,0.00016,23.27829]
[1777959585884,38.91,81248.75,0.0,-0.37122,0.00016,23.27829]
[1777959585929,38.91,81248.75,0.0,-0.37122,0.00016,23.27829]
[1777959586345,38.91,81248.75,0.0,-0.37122,0.00016,23.27829]
[1777959586509,38.91,81248.75,0.0,-0.37122,0.00016,23.27829]
[1777959586380,38.91,81258.41,0.0,-0.36969,0.00016,23.24999]
[1777959586668,38.91,81258.41,0.0,-0.36969,0.00016,23.24999]
[1777959587108,38.91,81289.16,0.0,-0.36486,0.00016,23.15784]
[1777959587585,38.91,81289.16,0.0,-0.36486,0.00016,23.15784]
[1777959587604,38.91,81289.16,0.0,-0.36486,0.00016,23.15784]
[1777959587615,38.91,81289.16,0.0,-0.36486,0.00016,23.15784]
[1777959588193,38.91,81289.16,0.0,-0.36486,0.00016,23.15784]
[1777959588219,38.91,81289.16,0.0,-0.36486,0.00016,23.15784]
[1777959588292,38.91,81297.57,0.0,-0.36354,0.00016,23.13206]
[1777959588726,38.91,81297.57,0.0,-0.36354,0.00016,23.13206]
[1777959588787,38.91,81297.57,0.0,-0.36354,0.00016,23.13206]
[1777959588964,38.91,81297.57,0.0,-0.36354,0.00016,23.13206]
[1777959589065,38.91,81297.57,0.0,-0.36354,0.00016,23.13206]
[1777959589166,38.91,81295.53,0.0,-0.36386,0.00016,23.13835]
[1777959590399,38.91,81295.53,0.0,-0.36386,0.00016,23.13835]
[1777959590452,38.91,81295.53,0.0,-0.36386,0.00016,23.13835]
[1777959590519,38.91,81295.53,0.0,-0.36386,0.00016,23.13835]
[1777959590504,38.91,81280.25,0.0,-0.36626,0.00016,23.18492]
[1777959590620,38.91,81280.25,0.0,-0.36626,0.00016,23.18492]
[1777959591202,38.91,81275.11,0.0,-0.36707,0.00016,23.20046]
[1777959592241,38.91,81265.13,0.0,-0.36864,0.00016,23.2303]
[1777959592822,38.91,81265.13,0.0,-0.36864,0.00016,23.2303]
[1777959592887,38.91,81265.13,0.0,-0.36864,0.00016,23.2303]
[1777959593290,38.91,81261.53,0.0,-0.36921,0.00016,23.24101]
[1777959593756,38.91,81261.53,0.0,-0.36921,0.00016,23.24101]
[1777959594356,38.91,81261.53,0.0,-0.36921,0.00016,23.24101]
[1777959594461,38.91,81261.53,0.0,-0.36921,0.00016,23.24101]
[1777959594533,38.91,81261.53,0.0,-0.36921,0.00016,23.24101]
[1777959594548,38.91,81261.53,0.0,-0.36921,0.00016,23.24101]
[1777959594552,38.92,81259.12,0.0,-0.36959,0.00016,23.24816]
[1777959594629,38.92,81259.12,0.0,-0.36959,0.00016,23.24816]
[1777959594750,38.92,81259.12,0.0,-0.36959,0.00016,23.24816]
[1777959595327,38.92,81259.12,0.0,-0.36959,0.00016,23.24816]
[1777959595415,38.92,81259.12,0.0,-0.36959,0.00016,23.24816]
[1777959595487,38.92,81259.12,0.0,-0.36959,0.00016,23.24816]
[1777959595695,38.92,81249.22,0.0,-0.37115,0.00016,23.27715]
[1777959595765,38.92,81249.22,0.0,-0.37115,0.00016,23.27715]
[1777959595907,38.92,81249.22,0.0,-0.37115,0.00016,23.27715]
[1777959596139,38.92,81249.22,0.0,-0.37115,0.00016,23.27715]
[1777959596352,38.92,81249.22,0.0,-0.37115,0.00016,23.27715]
[1777959596506,38.92,81249.22,0.0,-0.37115,0.00016,23.27715]
[1777959596557,38.92,81236.41,0.0,-0.37318,0.00016,23.31419]
[1777959596719,38.92,81236.41,0.0,-0.37318,0.00016,23.31419]
[1777959597226,38.92,81236.41,0.0,-0.37318,0.00016,23.31419]
[1777959597365,38.92,81236.41,0.0,-0.37318,0.00016,23.31419]
[1777959597500,38.92,81236.41,0.0,-0.37318,0.00016,23.31419]
[1777959597555,38.92,81207.05,0.0,-0.37783,0.00016,23.3966]
[1777959597998,38.92,81207.05,0.0,-0.37783,0.00016,23.3966]
[1777959598018,38.92,81207.05,0.0,-0.37783,0.00016,23.3966]
[1777959598046,38.92,81201.07,0.0,-0.37878,0.00016,23.41302]
[1777959598677,38.92,81201.07,0.0,-0.37878,0.00016,23.41302]
[1777959598701,38.92,81201.07,0.0,-0.37878,0.00016,23.41302]
[1777959598759,38.92,81206.68,0.0,-0.37789,0.00016,23.39765]
[1777959600981,38.92,81206.4,0.0,-0.37794,0.00016,23.39847]
[1777959601316,38.92,81206.4,0.0,-0.37794,0.00016,23.39847]
[1777959601333,38.92,81206.4,0.0,-0.37794,0.00016,23.39847]
[1777959601402,38.92,81207.42,0.0,-0.37778,0.00016,23.39571]
[1777959603097,38.92,81200.36,0.0,-0.37891,0.00016,23.41518]
[1777959607002,38.93,81199.32,0.0,-0.37908,0.00016,23.41809]
[1777959607016,38.93,81198.5,0.0,-0.37921,0.00016,23.4204]
[1777959607675,38.93,81198.5,0.0,-0.37921,0.00016,23.4204]
[1777959607692,38.93,81198.5,0.0,-0.37921,0.00016,23.4204]
[1777959610537,38.93,81197.87,0.0,-0.37931,0.00016,23.42214]
[1777959610565,38.93,81197.87,0.0,-0.37931,0.00016,23.42214]
[1777959609733,38.93,81190.36,0.0,-0.38051,0.00016,23.44243]
[1777959611491,38.93,81190.36,0.0,-0.38051,0.00016,23.44243]
[1777959611518,38.93,81190.36,0.0,-0.38051,0.00016,23.44243]
[1777959612350,38.93,81184.75,0.0,-0.3814,0.00016,23.4575]
[1777959612397,38.93,81184.75,0.0,-0.3814,0.00016,23.4575]
[1777959612498,38.93,81183.59,0.0,-0.38159,0.00016,23.46061]
[1777959612856,38.93,81183.59,0.0,-0.38159,0.00016,23.46061]
[1777959612885,38.93,81183.59,0.0,-0.38159,0.00016,23.46061]
[1777959612905,38.93,81183.59,0.0,-0.38159,0.00016,23.46061]
[1777959613072,38.93,81185.94,0.0,-0.38121,0.00016,23.45434]
[1777959613636,38.93,81185.94,0.0,-0.38121,0.00016,23.45434]
[1777959613664,38.93,81185.94,0.0,-0.38121,0.00016,23.45434]
[1777959614287,38.93,81185.94,0.0,-0.38121,0.00016,23.45434]
[1777959614317,38.93,81185.94,0.0,-0.38121,0.00016,23.45434]
[1777959614359,38.93,81194.12,0.0,-0.37991,0.00016,23.43239]
[1777959614826,38.93,81194.12,0.0,-0.37991,0.00016,23.43239]
[1777959614833,38.93,81194.12,0.0,-0.37991,0.00016,23.43239]
[1777959619953,38.93,81194.16,0.0,-0.37991,0.00016,23.43242]
[1777959619965,38.93,81194.16,0.0,-0.37991,0.00016,23.43242]
[1777959620024,38.93,81194.16,0.0,-0.37991,0.00016,23.43242]
[1777959620054,38.93,81194.16,0.0,-0.37991,0.00016,23.43242]
[1777959620089,38.93,81194.16,0.0,-0.37991,0.00016,23.43242]
[1777959620133,38.93,81194.53,0.0,-0.37986,0.00016,23.43145]
[1777959621120,38.93,81194.53,0.0,-0.37986,0.00016,23.43145]
[1777959621354,38.93,81194.53,0.0,-0.37986,0.00016,23.43145]
[1777959621362,38.93,81194.53,0.0,-0.37986,0.00016,23.43145]
[1777959621396,38.93,81194.53,0.0,-0.37986,0.00016,23.43145]
[1777959621402,38.93,81206.68,0.0,-0.37793,0.00016,23.39841]
[1777959621989,38.93,81206.68,0.0,-0.37793,0.00016,23.39841]
[1777959622003,38.93,81206.68,0.0,-0.37793,0.00016,23.39841]
[1777959622547,38.93,81206.68,0.0,-0.37793,0.00016,23.39841]
[1777959622574,38.93,81206.68,0.0,-0.37793,0.00016,23.39841]
[1777959622253,38.93,81204.81,0.0,-0.37823,0.00016,23.40354]
[1777959622968,38.94,81203.87,0.0,-0.37838,0.00016,23.40622]
[1777959623636,38.94,81203.87,0.0,-0.37838,0.00016,23.40622]
[1777959625195,38.94,81203.87,0.0,-0.37838,0.00016,23.40622]
[1777959625594,38.94,81203.87,0.0,-0.37838,0.00016,23.40622]
[1777959625607,38.94,81202.81,0.0,-0.37856,0.00016,23.40923]
[1777959625915,38.94,81205.04,0.0,-0.3782,0.00016,23.40313]
[1777959627018,38.94,81205.04,0.0,-0.3782,0.00016,23.40313]
[1777959627025,38.94,81205.04,0.0,-0.3782,0.00016,23.40313]
[1777959627429,38.94,81205.04,0.0,-0.3782,0.00016,23.40313]
[1777959628582,38.94,81204.67,0.0,-0.37827,0.00016,23.40425]
[1777959628612,38.94,81203.05,0.0,-0.37853,0.00016,23.40868]
[1777959628622,38.94,81203.05,0.0,-0.37853,0.00016,23.40868]
[1777959628872,38.94,81203.05,0.0,-0.37853,0.00016,23.40868]
[1777959631707,38.94,81202.23,0.0,-0.37865,0.00016,23.40693]
[1777959631715,38.94,81202.23,0.0,-0.37865,0.00016,23.40693]
[1777959632434,38.94,81202.23,0.0,-0.37865,0.00016,23.40693]
[1777959633265,38.94,81202.72,0.0,-0.37857,0.00016,23.40559]
[1777959633317,38.94,81202.72,0.0,-0.37857,0.00016,23.40559]
[1777959633576,38.95,81202.76,0.0,-0.37857,0.00016,23.40554]
[1777959633912,38.95,81202.76,0.0,-0.37857,0.00016,23.40554]
[1777959634323,38.95,81202.76,0.0,-0.37857,0.00016,23.40554]
[1777959634340,38.95,81202.76,0.0,-0.37857,0.00016,23.40554]
[1777959634473,38.95,81202.76,0.0,-0.37857,0.00016,23.40554]
[1777959634503,38.95,81202.33,0.0,-0.37864,0.00016,23.40683]
[1777959636087,38.95,81192.98,0.0,-0.38013,0.00016,23.43224]
[1777959641121,38.95,81192.42,0.0,-0.38023,0.00016,23.43392]
[1777959643960,38.95,81190.83,0.0,-0.38049,0.00016,23.43831]
[1777959643984,38.95,81190.83,0.0,-0.38049,0.00016,23.43831]
[1777959644211,38.95,81190.83,0.0,-0.38049,0.00016,23.43831]
[1777959644312,38.96,81189.95,0.0,-0.38063,0.00016,23.44071]
[1777959647601,38.96,81189.64,0.0,-0.38068,0.00016,23.44162]
[1777959647678,38.96,81189.35,0.0,-0.38073,0.00016,23.44247]
[1777959647764,38.96,81189.35,0.0,-0.38073,0.00016,23.44247]
[1777959647787,38.96,81189.35,0.0,-0.38073,0.00016,23.44247]
[1777959647853,38.96,81189.35,0.0,-0.38073,0.00016,23.44247]
[1777959647857,38.96,81189.35,0.0,-0.38073,0.00016,23.44247]
[1777959648398,38.96,81182.41,0.0,-0.38184,0.00016,23.46101]
[1777959648969,38.96,81182.41,0.0,-0.38184,0.00016,23.46101]
[1777959649061,38.96,81182.41,0.0,-0.38184,0.00016,23.46101]
[1777959649095,38.96,81182.41,0.0,-0.38184,0.00016,23.46101]
[1777959649526,38.96,81175.96,0.0,-0.38286,0.00016,23.47807]
[1777959651492,38.96,81169.38,0.0,-0.38391,0.00016,23.49531]
[1777959651797,38.96,81169.38,0.0,-0.38391,0.00016,23.49531]
[1777959651805,38.96,81169.38,0.0,-0.38391,0.00016,23.49531]
[1777959653831,38.96,81170.3,0.0,-0.38377,0.00016,23.49292]
[1777959654361,38.96,81170.3,0.0,-0.38377,0.00016,23.49292]
[1777959654424,38.96,81170.3,0.0,-0.38377,0.00016,23.49292]
[1777959654465,38.96,81170.3,0.0,-0.38377,0.00016,23.49292]
[1777959654501,38.96,81172.78,0.0,-0.38337,0.00016,23.48644]
[1777959655513,38.96,81172.78,0.0,-0.38337,0.00016,23.48644]
[1777959655546,38.96,81183.33,0.0,-0.38169,0.00016,23.45863]
[1777959655809,38.96,81183.33,0.0,-0.38169,0.00016,23.45863]
[1777959655822,38.96,81183.33,0.0,-0.38169,0.00016,23.45863]
[1777959655838,38.96,81183.33,0.0,-0.38169,0.00016,23.45863]
[1777959656393,38.96,81183.33,0.0,-0.38169,0.00016,23.45863]
[1777959656494,38.96,81186.15,0.0,-0.38125,0.00016,23.45115]
[1777959660314,38.96,81185.72,0.0,-0.38132,0.00016,23.45238]
[1777959660323,38.96,81185.72,0.0,-0.38132,0.00016,23.45238]
[1777959660449,38.96,81185.72,0.0,-0.38132,0.00016,23.45238]
[1777959660471,38.96,81185.72,0.0,-0.38132,0.00016,23.45238]
[1777959660511,38.96,81185.64,0.0,-0.38133,0.00016,23.45262]
[1777959660776,38.96,81185.64,0.0,-0.38133,0.00016,23.45262]
[1777959661097,38.96,81185.64,0.0,-0.38134,0.00016,23.45264]
[1777959662607,38.96,81185.64,0.0,-0.38134,0.00016,23.45264]
[1777959662626,38.96,81185.64,0.0,-0.38134,0.00016,23.45264]
[1777959662700,38.96,81181.33,0.0,-0.38202,0.00016,23.4641]
[1777959662734,38.96,81181.33,0.0,-0.38202,0.00016,23.4641]
[1777959663627,38.96,81181.33,0.0,-0.38202,0.00016,23.4641]
[1777959663737,38.96,81172.86,0.0,-0.38337,0.00016,23.48643]
[1777959663870,38.96,81172.86,0.0,-0.38337,0.00016,23.48643]
[1777959663906,38.96,81172.86,0.0,-0.38337,0.00016,23.48643]
[1777959664125,38.96,81172.86,0.0,-0.38337,0.00016,23.48643]
[1777959664379,38.96,81172.86,0.0,-0.38337,0.00016,23.48643]
[1777959664540,38.96,81172.86,0.0,-0.38337,0.00016,23.48643]
[1777959664584,38.96,81152.64,0.0,-0.3866,0.00016,23.53858]
[1777959665127,38.97,81152.64,0.0,-0.3866,0.00016,23.53863]
[1777959666402,38.97,81152.64,0.0,-0.3866,0.00016,23.53863]
[1777959666441,38.97,81142.0,0.0,-0.3883,0.00016,23.56548]
[1777959672177,38.97,81146.28,0.0,-0.38763,0.00016,23.5549]
[1777959677216,38.97,81146.97,0.0,-0.38753,0.00016,23.55335]
[1777959677847,38.97,81146.97,0.0,-0.38753,0.00016,23.55335]
[1777959678610,38.97,81145.74,0.0,-0.38772,0.00016,23.55647]
[1777959680338,38.97,81145.74,0.0,-0.38773,0.00016,23.55649]
[1777959680497,38.97,81145.74,0.0,-0.38773,0.00016,23.55649]
[1777959680601,38.98,81151.93,0.0,-0.38674,0.00016,23.54088]
[1777959680937,38.98,81151.93,0.0,-0.38674,0.00016,23.54088]
[1777959680959,38.98,81151.93,0.0,-0.38674,0.00016,23.54088]
[1777959681384,38.98,81151.93,0.0,-0.38674,0.00016,23.54088]
[1777959681411,38.98,81151.93,0.0,-0.38674,0.00016,23.54088]
[1777959681489,38.98,81160.04,0.0,-0.38545,0.00016,23.52022]
[1777959682227,38.98,81160.04,0.0,-0.38545,0.00016,23.52022]
[1777959682267,38.98,81160.04,0.0,-0.38545,0.00016,23.52022]
[1777959682276,38.98,81160.04,0.0,-0.38545,0.00016,23.52022]
[1777959682556,38.98,81160.04,0.0,-0.38545,0.00016,23.52022]
[1777959682608,38.98,81165.08,0.0,-0.38464,0.00016,23.50728]
[1777959682888,38.98,81165.08,0.0,-0.38464,0.00016,23.50728]
[1777959683388,38.98,81165.08,0.0,-0.38464,0.00016,23.50728]
[1777959683672,38.98,81170.52,0.0,-0.38378,0.00016,23.49313]
[1777959683700,38.98,81170.52,0.0,-0.38378,0.00016,23.49313]
[1777959683825,38.98,81170.52,0.0,-0.38378,0.00016,23.49313]
[1777959683979,38.98,81170.52,0.0,-0.38378,0.00016,23.49313]
[1777959684033,38.98,81170.52,0.0,-0.38378,0.00016,23.49313]
[1777959684054,38.98,81170.52,0.0,-0.38378,0.00016,23.49313]
[1777959684269,38.98,81170.52,0.0,-0.38378,0.00016,23.49313]
[1777959685323,38.98,81179.91,0.0,-0.38228,0.00016,23.46846]
[1777959685896,38.98,81179.91,0.0,-0.38228,0.00016,23.46846]
[1777959686114,38.98,81179.91,0.0,-0.38228,0.00016,23.46846]
[1777959686140,38.98,81179.91,0.0,-0.38228,0.00016,23.46846]
[1777959686587,38.98,81182.14,0.0,-0.38192,0.00016,23.46255]
[1777959691902,38.98,81177.83,0.0,-0.38259,0.00016,23.46972]
[1777959694953,38.98,81186.62,0.0,-0.3812,0.00016,23.44643]
[1777959696004,38.98,81187.02,0.0,-0.38113,0.00016,23.44538]
[1777959696019,38.98,81187.02,0.0,-0.38113,0.00016,23.44538]
[1777959696031,38.98,81187.02,0.0,-0.38113,0.00016,23.44538]
[1777959696612,38.98,81187.02,0.0,-0.38113,0.00016,23.44538]
[1777959696633,38.98,81187.02,0.0,-0.38113,0.00016,23.44538]
[1777959696347,38.98,81187.02,0.0,-0.38113,0.00016,23.44539]
[1777959698021,38.98,81192.33,0.0,-0.38029,0.00016,23.43118]
[1777959698029,38.98,81192.33,0.0,-0.38029,0.00016,23.43118]
[1777959698588,38.98,81194.8,0.0,-0.3799,0.00016,23.42456]
[1777959699814,38.98,81200.56,0.0,-0.37899,0.00016,23.40898]
[1777959699850,38.98,81200.56,0.0,-0.37899,0.00016,23.40898]
[1777959699858,38.98,81200.56,0.0,-0.37899,0.00016,23.40898]
[1777959699909,38.98,81200.56,0.0,-0.37899,0.00016,23.40898]
[1777959700376,38.98,81200.56,0.0,-0.37899,0.00016,23.40902]
[1777959701133,38.98,81200.56,0.0,-0.37899,0.00016,23.40902]
[1777959701147,38.98,81200.56,0.0,-0.37899,0.00016,23.40902]
[1777959701844,38.98,81206.62,0.0,-0.37803,0.00016,23.39252]
[1777959701882,38.98,81206.62,0.0,-0.37803,0.00016,23.39252]
[1777959702074,38.98,81206.62,0.0,-0.37803,0.00016,23.39252]
[1777959702391,38.98,81213.48,0.0,-0.37695,0.00016,23.37369]
[1777959705541,38.98,81206.58,0.0,-0.37805,0.00016,23.39288]
[1777959707629,38.98,81206.58,0.0,-0.37805,0.00016,23.39293]
[1777959707673,38.99,81207.12,0.0,-0.37797,0.00016,23.3915]
[1777959712686,38.99,81205.08,0.0,-0.37831,0.00016,23.39734]
[1777959717707,39.0,81202.33,0.0,-0.37876,0.00016,23.4051]
[1777959722539,39.0,81199.2,0.0,-0.37926,0.00016,23.41378]
[1777959722580,39.0,81194.07,0.0,-0.38008,0.00016,23.42768]
[1777959723689,39.0,81194.07,0.0,-0.38008,0.00016,23.42768]
[1777959723707,39.0,81194.07,0.0,-0.38008,0.00016,23.42772]
[1777959724547,39.0,81187.34,0.0,-0.38115,0.00016,23.44577]
[1777959728077,39.0,81186.76,0.0,-0.38124,0.00016,23.44737]
[1777959728133,39.0,81186.76,0.0,-0.38124,0.00016,23.44737]
[1777959728575,39.0,81186.53,0.0,-0.38128,0.00016,23.448]
[1777959729110,39.0,81186.53,0.0,-0.38128,0.00016,23.448]
[1777959729136,39.0,81186.53,0.0,-0.38128,0.00016,23.448]
[1777959729616,39.0,81181.64,0.0,-0.38206,0.00016,23.46099]
[1777959729879,39.0,81181.64,0.0,-0.38206,0.00016,23.46099]
[1777959729884,39.0,81181.64,0.0,-0.38206,0.00016,23.46099]
[1777959729928,39.0,81181.64,0.0,-0.38206,0.00016,23.46099]
[1777959729936,39.0,81181.64,0.0,-0.38206,0.00016,23.46099]
[1777959730587,39.0,81181.64,0.0,-0.38206,0.00016,23.461]
[1777959730736,39.0,81181.64,0.0,-0.38206,0.00016,23.461]
[1777959731596,39.0,81193.02,0.0,-0.38025,0.00016,23.43068]
[1777959731876,39.0,81193.02,0.0,-0.38025,0.00016,23.43068]
[1777959731904,39.0,81193.02,0.0,-0.38025,0.00016,23.43068]
[1777959731931,39.0,81193.02,0.0,-0.38025,0.00016,23.43068]
[1777959732047,39.0,81193.02,0.0,-0.38025,0.00016,23.43068]
[1777959732136,39.0,81193.02,0.0,-0.38025,0.00016,23.43068]
[1777959732601,39.0,81195.84,0.0,-0.37981,0.00016,23.42312]
[1777959733698,39.0,81203.29,0.0,-0.37863,0.00016,23.40296]
[1777959734449,39.0,81203.29,0.0,-0.37863,0.00016,23.40296]
[1777959735627,39.01,81203.29,0.0,-0.37863,0.00016,23.403]
[1777959735638,39.01,81203.29,0.0,-0.37863,0.00016,23.403]
[1777959736359,39.01,81202.29,0.0,-0.37879,0.00016,23.40577]
[1777959736368,39.01,81202.29,0.0,-0.37879,0.00016,23.40577]
[1777959736630,39.01,81202.29,0.0,-0.37879,0.00016,23.40577]
[1777959740487,39.01,81195.56,0.0,-0.37987,0.00016,23.42414]
[1777959740658,39.01,81195.89,0.0,-0.37982,0.00016,23.42328]
[1777959742495,39.01,81195.89,0.0,-0.37982,0.00016,23.42328]
[1777959742672,39.01,81195.58,0.0,-0.37987,0.00016,23.42418]
[1777959744544,39.01,81195.49,0.0,-0.37988,0.00016,23.42445]
[1777959744574,39.01,81195.49,0.0,-0.37988,0.00016,23.42445]
[1777959744686,39.01,81192.45,0.0,-0.38037,0.00016,23.43266]
[1777959744765,39.01,81192.45,0.0,-0.38037,0.00016,23.43266]
[1777959745123,39.01,81192.45,0.0,-0.38037,0.00016,23.43266]
[1777959745173,39.01,81192.45,0.0,-0.38037,0.00016,23.43266]
[1777959745686,39.01,81192.45,0.0,-0.38037,0.00016,23.43266]
[1777959745700,39.01,81192.45,0.0,-0.38037,0.00016,23.43268]
[1777959745855,39.01,81192.45,0.0,-0.38037,0.00016,23.43268]
[1777959745858,39.01,81192.45,0.0,-0.38037,0.00016,23.43268]
[1777959746705,39.01,81186.77,0.0,-0.38127,0.00016,23.44788]
[1777959747317,39.01,81186.77,0.0,-0.38127,0.00016,23.44788]
[1777959747352,39.01,81186.77,0.0,-0.38127,0.00016,23.44788]
[1777959747713,39.01,81175.48,0.0,-0.38307,0.00016,23.4777]
[1777959747741,39.01,81175.48,0.0,-0.38307,0.00016,23.4777]
[1777959747767,39.01,81175.48,0.0,-0.38307,0.00016,23.4777]
[1777959748366,39.01,81175.48,0.0,-0.38307,0.00016,23.4777]
[1777959748400,39.01,81175.48,0.0,-0.38307,0.00016,23.4777]
[1777959748607,39.01,81175.48,0.0,-0.38307,0.00016,23.4777]
[1777959748718,39.01,81173.69,0.0,-0.38335,0.00016,23.48238]
[1777959751019,39.01,81176.86,0.0,-0.38284,0.00016,23.47406]
[1777959751048,39.01,81176.86,0.0,-0.38284,0.00016,23.47406]
[1777959751170,39.01,81176.86,0.0,-0.38284,0.00016,23.47406]
[1777959751330,39.01,81176.86,0.0,-0.38284,0.00016,23.47406]
[1777959751739,39.01,81172.72,0.0,-0.38349,0.00016,23.48069]
[1777959753752,39.01,81165.23,0.0,-0.38468,0.00016,23.50018]
[1777959757579,39.02,81168.4,0.0,-0.38418,0.00016,23.49215]
[1777959757633,39.02,81168.4,0.0,-0.38418,0.00016,23.49215]
[1777959757671,39.02,81168.4,0.0,-0.38418,0.00016,23.49215]
[1777959757679,39.02,81168.4,0.0,-0.38418,0.00016,23.49215]
[1777959757780,39.02,81169.15,0.0,-0.38407,0.00016,23.49027]
[1777959759794,39.02,81176.03,0.0,-0.38298,0.00016,23.47236]
[1777959763286,39.02,81175.99,0.0,-0.38299,0.00016,23.47259]
[1777959763822,39.02,81175.79,0.0,-0.38302,0.00016,23.4731]
[1777959764458,39.02,81175.79,0.0,-0.38302,0.00016,23.4731]
[1777959764475,39.02,81175.79,0.0,-0.38302,0.00016,23.4731]
[1777959764487,39.02,81175.79,0.0,-0.38302,0.00016,23.4731]
[1777959764628,39.02,81175.79,0.0,-0.38302,0.00016,23.4731]
[1777959764716,39.02,81175.79,0.0,-0.38302,0.00016,23.4731]
[1777959764768,39.02,81176.89,0.0,-0.38285,0.00016,23.47028]
[1777959765013,39.02,81176.89,0.0,-0.38285,0.00016,23.47028]
[1777959765138,39.02,81176.89,0.0,-0.38285,0.00016,23.47028]
[1777959765171,39.02,81176.89,0.0,-0.38285,0.00016,23.47028]
[1777959766268,39.02,81196.56,0.0,-0.37973,0.00016,23.41793]
[1777959770147,39.02,81197.43,0.0,-0.37959,0.00016,23.41563]
[1777959770220,39.02,81197.43,0.0,-0.37959,0.00016,23.41563]
[1777959770227,39.02,81197.43,0.0,-0.37959,0.00016,23.41563]
[1777959770319,39.02,81197.43,0.0,-0.37959,0.00016,23.41563]
[1777959770369,39.02,81197.42,0.0,-0.37959,0.00016,23.41568]
[1777959770947,39.02,81188.25,0.0,-0.38105,0.00016,23.44029]
[1777959772422,39.02,81183.35,0.0,-0.38183,0.00016,23.45331]
[1777959773320,39.02,81183.35,0.0,-0.38183,0.00016,23.45331]
[1777959773337,39.02,81183.35,0.0,-0.38183,0.00016,23.45331]
[1777959773392,39.02,81183.35,0.0,-0.38183,0.00016,23.45331]
[1777959773484,39.02,81183.68,0.0,-0.38177,0.00016,23.45243]
[1777959774919,39.02,81183.68,0.0,-0.38177,0.00016,23.45243]
[1777959775529,39.02,81183.68,0.0,-0.38177,0.00016,23.45243]
[1777959775539,39.02,81183.68,0.0,-0.38177,0.00016,23.45243]
[1777959775569,39.02,81183.68,0.0,-0.38177,0.00016,23.45243]
[1777959775607,39.03,81172.61,0.0,-0.38354,0.00016,23.48166]
[1777959776630,39.03,81172.61,0.0,-0.38354,0.00016,23.48166]
[1777959776906,39.03,81173.24,0.0,-0.38344,0.00016,23.48008]
[1777959777429,39.03,81173.24,0.0,-0.38344,0.00016,23.48008]
[1777959777441,39.03,81173.24,0.0,-0.38344,0.00016,23.48008]
[1777959781415,39.03,81172.41,0.0,-0.38358,0.00016,23.48242]
[1777959781660,39.03,81172.41,0.0,-0.38358,0.00016,23.48242]
[1777959781761,39.03,81173.05,0.0,-0.38349,0.00016,23.48086]
[1777959782542,39.03,81164.44,0.0,-0.38486,0.00016,23.50324]
[1777959782857,39.03,81164.44,0.0,-0.38486,0.00016,23.50324]
[1777959783529,39.04,81158.89,0.0,-0.38575,0.00016,23.51752]
[1777959788554,39.04,81158.02,0.0,-0.38589,0.00016,23.51982]
[1777959789587,39.04,81162.77,0.0,-0.38514,0.00016,23.5077]
[1777959792935,39.04,81161.36,0.0,-0.38537,0.00016,23.51138]
[1777959792948,39.04,81161.36,0.0,-0.38537,0.00016,23.51138]
[1777959793161,39.04,81159.28,0.0,-0.3857,0.00016,23.51673]
[1777959795192,39.04,81147.42,0.0,-0.38759,0.00016,23.54682]
[1777959796770,39.04,81144.45,0.0,-0.38807,0.00016,23.55427]
[1777959796798,39.04,81144.45,0.0,-0.38807,0.00016,23.55427]
[1777959796820,39.04,81144.45,0.0,-0.38807,0.00016,23.55427]
[1777959796806,39.04,81144.64,0.0,-0.38804,0.00016,23.5538]
[1777959797175,39.04,81144.27,0.0,-0.38809,0.00016,23.55472]
[1777959797915,39.04,81144.27,0.0,-0.38809,0.00016,23.55472]
[1777959797932,39.04,81144.27,0.0,-0.38809,0.00016,23.55472]
[1777959798124,39.04,81144.27,0.0,-0.38809,0.00016,23.55472]
[1777959798140,39.04,81144.27,0.0,-0.38809,0.00016,23.55472]
[1777959798181,39.04,81141.9,0.0,-0.38847,0.00016,23.56063]
[1777959800271,39.04,81139.16,0.0,-0.38891,0.00016,23.56744]
[1777959800287,39.04,81139.16,0.0,-0.38891,0.00016,23.56744]
[1777959801494,39.04,81139.18,0.0,-0.38891,0.00016,23.56738]
[1777959801506,39.04,81139.18,0.0,-0.38891,0.00016,23.56738]
[1777959801608,39.04,81140.35,0.0,-0.38872,0.00016,23.56447]
[1777959802801,39.04,81140.35,0.0,-0.38872,0.00016,23.56447]
[1777959803199,39.04,81140.35,0.0,-0.38872,0.00016,23.56447]
[1777959804130,39.04,81139.53,0.0,-0.38885,0.00016,23.5665]
[1777959804142,39.04,81139.53,0.0,-0.38885,0.00016,23.5665]
[1777959804212,39.04,81138.45,0.0,-0.38902,0.00016,23.56917]
[1777959805912,39.04,81138.45,0.0,-0.38902,0.00016,23.56917]
[1777959805925,39.04,81138.45,0.0,-0.38902,0.00016,23.56917]
[1777959806708,39.04,81138.8,0.0,-0.38897,0.00016,23.56838]
[1777959807351,39.04,81138.8,0.0,-0.38897,0.00016,23.56838]
[1777959807359,39.04,81138.8,0.0,-0.38897,0.00016,23.56838]
[1777959807376,39.04,81138.8,0.0,-0.38897,0.00016,23.56838]
[1777959807418,39.04,81138.51,0.0,-0.38902,0.00016,23.56914]
[1777959809717,39.04,81138.51,0.0,-0.38902,0.00016,23.56914]
[1777959809818,39.04,81133.59,0.0,-0.38981,0.00016,23.58136]
[1777959810676,39.04,81133.59,0.0,-0.38981,0.00016,23.58136]
[1777959810712,39.04,81133.59,0.0,-0.38981,0.00016,23.58136]
[1777959810859,39.05,81131.88,0.0,-0.39009,0.00016,23.58559]
[1777959813224,39.05,81130.9,0.0,-0.39023,0.00016,23.58384]
[1777959813254,39.05,81130.9,0.0,-0.39023,0.00016,23.58384]
[1777959813669,39.05,81130.9,0.0,-0.39023,0.00016,23.58384]
[1777959813703,39.05,81130.9,0.0,-0.39023,0.00016,23.58384]
[1777959816529,39.05,81127.74,0.0,-0.39074,0.00016,23.59163]
[1777959816541,39.05,81127.74,0.0,-0.39074,0.00016,23.59163]
[1777959816611,39.05,81128.36,0.0,-0.39064,0.00016,23.59017]
[1777959819131,39.05,81127.92,0.0,-0.39071,0.00016,23.59126]
[1777959819142,39.05,81127.92,0.0,-0.39071,0.00016,23.59126]
[1777959819303,39.05,81127.92,0.0,-0.39071,0.00016,23.59126]
[1777959819337,39.05,81127.92,0.0,-0.39071,0.00016,23.59126]
[1777959819378,39.05,81126.22,0.0,-0.39099,0.00016,23.59545]
[1777959820342,39.05,81126.22,0.0,-0.39099,0.00016,23.59545]
[1777959820962,39.05,81126.36,0.0,-0.39097,0.00016,23.59513]
[1777959820983,39.05,81126.36,0.0,-0.39097,0.00016,23.59513]
[1777959820998,39.05,81126.36,0.0,-0.39097,0.00016,23.59513]
[1777959821461,39.05,81125.82,0.0,-0.39105,0.00016,23.59646]
[1777959826436,39.05,81125.53,0.0,-0.3911,0.00016,23.59721]
[1777959826446,39.05,81125.53,0.0,-0.3911,0.00016,23.59721]
[1777959828332,39.06,81124.41,0.0,-0.39129,0.00016,23.60001]
[1777959829531,39.06,81122.07,0.0,-0.39166,0.00016,23.60569]
[1777959831559,39.06,81122.63,0.0,-0.39157,0.00016,23.60436]
[1777959831578,39.06,81122.63,0.0,-0.39157,0.00016,23.60436]
[1777959831623,39.06,81122.63,0.0,-0.39157,0.00016,23.60436]
[1777959831635,39.06,81122.63,0.0,-0.39157,0.00016,23.60436]
[1777959831671,39.06,81122.06,0.0,-0.39167,0.00016,23.60578]
[1777959832741,39.06,81122.06,0.0,-0.39167,0.00016,23.60578]
[1777959832756,39.06,81122.06,0.0,-0.39167,0.00016,23.60578]
[1777959832776,39.06,81122.06,0.0,-0.39167,0.00016,23.60578]
[1777959832826,39.06,81122.06,0.0,-0.39167,0.00016,23.60578]
[1777959833015,39.06,81114.56,0.0,-0.39287,0.00016,23.62381]
[1777959833040,39.06,81114.56,0.0,-0.39287,0.00016,23.62381]
[1777959833551,39.06,81114.56,0.0,-0.39287,0.00016,23.62381]
[1777959833559,39.06,81114.56,0.0,-0.39287,0.00016,23.62381]
[1777959833565,39.06,81114.56,0.0,-0.39287,0.00016,23.62381]
[1777959833667,39.06,81105.38,0.0,-0.39434,0.00016,23.64557]
[1777959835590,39.06,81106.19,0.0,-0.39422,0.00016,23.64369]
[1777959835654,39.06,81106.75,0.0,-0.39413,0.00016,23.64239]
[1777959838214,39.06,81105.78,0.0,-0.39428,0.00016,23.6447]
[1777959838233,39.06,81105.78,0.0,-0.39428,0.00016,23.6447]
[1777959838665,39.06,81103.52,0.0,-0.39465,0.00016,23.65002]
[1777959839712,39.06,81103.52,0.0,-0.39465,0.00016,23.65002]
[1777959839735,39.06,81103.94,0.0,-0.39458,0.00016,23.64904]
[1777959840285,39.06,81103.94,0.0,-0.39458,0.00016,23.64904]
[1777959840306,39.06,81103.94,0.0,-0.39458,0.00016,23.64904]
[1777959840370,39.06,81103.94,0.0,-0.39458,0.00016,23.64905]
[1777959844639,39.06,81110.27,0.0,-0.39357,0.00016,23.63416]
[1777959845520,39.06,81110.27,0.0,-0.39357,0.00016,23.63416]
[1777959845527,39.06,81110.27,0.0,-0.39357,0.00016,23.63416]
[1777959845721,39.06,81110.27,0.0,-0.39357,0.00016,23.63416]
[1777959845826,39.06,81111.55,0.0,-0.39336,0.00016,23.63113]
[1777959847704,39.06,81102.76,0.0,-0.39477,0.00016,23.65184]
[1777959852875,39.06,81106.91,0.0,-0.39411,0.00016,23.64208]
[1777959854478,39.06,81101.29,0.0,-0.39501,0.00016,23.65524]
[1777959854576,39.06,81101.29,0.0,-0.39501,0.00016,23.65524]
[1777959854610,39.06,81101.29,0.0,-0.39501,0.00016,23.65524]
[1777959854677,39.06,81100.32,0.0,-0.39516,0.00016,23.65749]
[1777959855847,39.06,81100.32,0.0,-0.39516,0.00016,23.65749]
[1777959857000,39.06,81094.8,0.0,-0.39605,0.00016,23.67026]
[1777959857010,39.06,81094.8,0.0,-0.39605,0.00016,23.67026]
[1777959857088,39.06,81094.8,0.0,-0.39605,0.00016,23.67026]
[1777959857699,39.06,81094.8,0.0,-0.39605,0.00016,23.67026]
[1777959857842,39.06,81094.8,0.0,-0.39605,0.00016,23.67026]
[1777959857846,39.06,81087.56,0.0,-0.39721,0.00016,23.68685]
[1777959861705,39.06,81083.14,0.0,-0.39792,0.00016,23.69685]
[1777959861713,39.06,81082.1,0.0,-0.39808,0.00016,23.6992]
[1777959862034,39.06,81082.1,0.0,-0.39808,0.00016,23.6992]
[1777959862839,39.06,81068.37,0.0,-0.40029,0.00016,23.72984]
[1777959863370,39.06,81068.37,0.0,-0.40029,0.00016,23.72984]
[1777959863531,39.06,81068.37,0.0,-0.40029,0.00016,23.72986]
[1777959866165,39.06,81065.17,0.0,-0.40081,0.00016,23.73693]
[1777959866552,39.06,81062.78,0.0,-0.4012,0.00016,23.74216]
[1777959868962,39.06,81057.07,0.0,-0.40211,0.00016,23.75447]
[1777959868983,39.06,81057.07,0.0,-0.40211,0.00016,23.75447]
[1777959869208,39.06,81057.07,0.0,-0.40211,0.00016,23.75447]
[1777959869899,39.06,81061.19,0.0,-0.40144,0.00016,23.74549]
[1777959874900,39.05,81065.75,0.0,-0.40069,0.00016,23.73125]
[1777959875844,39.05,81054.76,0.0,-0.40246,0.00016,23.75511]
[1777959880866,39.05,81053.2,0.0,-0.4027,0.00016,23.75832]
[1777959882967,39.04,81046.18,0.0,-0.40382,0.00016,23.7732]
[1777959887983,39.04,81041.18,0.0,-0.40462,0.00016,23.78356]
[1777959888923,39.04,81032.73,0.0,-0.40599,0.00016,23.80118]
[1777959891802,39.03,81032.45,0.0,-0.40603,0.00016,23.80173]
[1777959891815,39.03,81032.45,0.0,-0.40603,0.00016,23.80173]
[1777959891899,39.03,81031.72,0.0,-0.40615,0.00016,23.80322]
[1777959892679,39.03,81031.72,0.0,-0.40615,0.00016,23.80322]
[1777959892921,39.03,81028.17,0.0,-0.40672,0.00016,23.81052]
[1777959897926,39.03,81024.09,0.0,-0.40737,0.00016,23.81877]
[1777959902949,39.03,81023.56,0.0,-0.40745,0.00016,23.81974]
[1777959907974,39.02,81026.21,0.0,-0.40701,0.00016,23.81419]
[1777959910816,39.02,81026.14,0.0,-0.40702,0.00016,23.81429]
[1777959910845,39.02,81026.14,0.0,-0.40702,0.00016,23.81429]
[1777959910911,39.02,81025.78,0.0,-0.40708,0.00016,23.81501]
[1777959912874,39.02,81019.28,0.0,-0.40813,0.00016,23.82817]
[1777959914461,39.02,81019.1,0.0,-0.40816,0.00016,23.82851]
[1777959914888,39.02,81019.54,0.0,-0.40809,0.00016,23.8276]
[1777959915584,39.02,81019.54,0.0,-0.40809,0.00016,23.8276]
[1777959915896,39.02,81018.24,0.0,-0.40829,0.00016,23.8302]
[1777959916902,39.02,81010.63,0.0,-0.40953,0.00016,23.84538]
[1777959917910,39.01,81002.62,0.0,-0.41083,0.00016,23.86112]
[1777959918942,39.01,80994.71,0.0,-0.41211,0.00016,23.87639]
[1777959919368,39.01,80994.71,0.0,-0.41211,0.00016,23.87639]
[1777959919924,39.01,80994.71,0.0,-0.41211,0.00016,23.87635]
[1777959922458,39.01,80991.68,0.0,-0.41259,0.00016,23.88207]
[1777959922639,39.01,80991.68,0.0,-0.41259,0.00016,23.88207]
[1777959922946,39.01,80988.51,0.0,-0.4131,0.00016,23.88805]
[1777959923951,38.98,80981.7,0.0,-0.41417,0.00016,23.90038]
[1777959925605,38.96,80979.44,0.0,-0.4145,0.00016,23.90407]
[1777959925615,38.96,80979.44,0.0,-0.4145,0.00016,23.90407]
[1777959925966,38.94,80979.44,0.0,-0.41447,0.00016,23.90357]
[1777959928273,38.92,80978.75,0.0,-0.41454,0.00016,23.90435]
[1777959928989,38.92,80970.98,0.0,-0.41581,0.00016,23.91872]
[1777959929286,38.92,80970.98,0.0,-0.41581,0.00016,23.91872]
[1777959929938,38.92,80960.22,0.0,-0.41757,0.00016,23.93821]
[1777959931838,38.92,80961.11,0.0,-0.41742,0.00016,23.93659]
[1777959931948,38.92,80964.85,0.0,-0.41679,0.00016,23.92571]
[1777959933927,38.92,80975.77,0.0,-0.41501,0.00016,23.90567]
[1777959938949,38.92,80978.65,0.0,-0.41453,0.00016,23.90028]
[1777959940030,38.92,80985.25,0.0,-0.41345,0.00016,23.88785]
[1777959942805,38.92,80989.51,0.0,-0.41276,0.00016,23.87971]
[1777959942816,38.92,80989.51,0.0,-0.41276,0.00016,23.87971]
[1777959942914,38.91,80990.79,0.0,-0.41255,0.00016,23.87725]
[1777959946119,38.91,80990.9,0.0,-0.41253,0.00016,23.877]
[1777959946920,38.91,80981.55,0.0,-0.41405,0.00016,23.89473]
[1777959947995,38.91,80974.82,0.0,-0.41515,0.00016,23.90727]
[1777959949595,38.91,80973.78,0.0,-0.41532,0.00016,23.90917]
[1777959950005,38.91,80973.53,0.0,-0.41536,0.00016,23.90961]
[1777959952154,38.91,80964.78,0.0,-0.41679,0.00016,23.9256]
[1777959957540,38.91,80965.23,0.0,-0.41671,0.00016,23.92474]
[1777959960660,38.91,80965.29,0.0,-0.4167,0.00016,23.92459]
[1777959960889,38.91,80965.29,0.0,-0.4167,0.00016,23.92459]
[1777959960966,38.9,80964.78,0.0,-0.41678,0.00016,23.92548]
[1777959961938,38.9,80955.58,0.0,-0.41828,0.00016,23.94197]
[1777959963566,38.9,80948.79,0.0,-0.41939,0.00016,23.95389]
[1777959964759,38.9,80948.79,0.0,-0.41939,0.00016,23.95389]
[1777959964860,38.89,80957.76,0.0,-0.4179,0.00016,23.93778]
[1777959967982,38.89,80958.6,0.0,-0.41776,0.00016,23.93623]
[1777959969072,38.89,80958.6,0.0,-0.41776,0.00016,23.93623]
[1777959969859,38.89,80958.6,0.0,-0.41776,0.00016,23.93623]
[1777959970958,38.89,80950.63,0.0,-0.41906,0.00016,23.95031]
[1777959972870,38.88,80947.17,0.0,-0.41963,0.00016,23.95634]
[1777959972879,38.88,80947.17,0.0,-0.41963,0.00016,23.95634]
[1777959972963,38.88,80946.64,0.0,-0.41971,0.00016,23.95724]
[1777959978338,38.88,80946.41,0.0,-0.41974,0.00016,23.95753]
[1777959981239,38.88,80944.44,0.0,-0.42006,0.00016,23.96091]
[1777959982045,38.88,80944.09,0.0,-0.42012,0.00016,23.9615]
[1777959987070,38.87,80943.69,0.0,-0.42017,0.00016,23.96209]
[1777959992099,38.87,80943.47,0.0,-0.42019,0.00016,23.95827]
[1777959997103,38.86,80938.89,0.0,-0.42094,0.00016,23.96607]
[1777960002126,38.86,80938.07,0.0,-0.42107,0.00016,23.9674]
[1777960005532,38.86,80941.65,0.0,-0.42047,0.00016,23.96122]
[1777960006017,38.86,80938.83,0.0,-0.42094,0.00016,23.96605]
[1777960009587,38.86,80936.02,0.0,-0.42139,0.00016,23.97081]
[1777960009895,38.86,80936.02,0.0,-0.42139,0.00016,23.97081]
[1777960009996,38.85,80936.45,0.0,-0.42132,0.00016,23.97007]
[1777960010950,38.86,80927.07,0.0,-0.42287,0.00016,23.98586]
[1777960012560,38.86,80927.07,0.0,-0.42287,0.00016,23.98585]
[1777960012600,38.86,80927.07,0.0,-0.42287,0.00016,23.98585]
[1777960013618,38.85,80924.19,0.0,-0.42334,0.00016,23.99063]
[1777960013813,38.85,80921.61,0.0,-0.42376,0.00016,23.99487]
[1777960015219,38.85,80921.61,0.0,-0.42376,0.00016,23.99487]
[1777960015227,38.85,80921.61,0.0,-0.42376,0.00016,23.99487]
[1777960015602,38.85,80922.85,0.0,-0.42356,0.00016,23.99282]
[1777960019688,38.85,80918.62,0.0,-0.42425,0.00016,23.99974]
[1777960019990,38.85,80920.27,0.0,-0.42398,0.00016,23.99704]
[1777960023056,38.85,80928.18,0.0,-0.42268,0.00016,23.98397]
[1777960026059,38.85,80929.54,0.0,-0.42245,0.00016,23.98168]
[1777960026070,38.85,80929.54,0.0,-0.42245,0.00016,23.98168]
[1777960027056,38.85,80945.15,0.0,-0.41989,0.00016,23.95503]
[1777960028076,38.84,80950.0,0.0,-0.41908,0.00016,23.94634]
[1777960029859,38.83,80950.2,0.0,-0.41903,0.00016,23.94581]
[1777960029988,38.83,80954.83,0.0,-0.41826,0.00016,23.93744]
[1777960031588,38.83,80958.62,0.0,-0.41763,0.00016,23.93066]
[1777960031599,38.83,80958.62,0.0,-0.41763,0.00016,23.93066]
[1777960031630,38.83,80958.62,0.0,-0.41763,0.00016,23.93066]
[1777960031648,38.83,80958.62,0.0,-0.41763,0.00016,23.93066]
[1777960031910,38.83,80961.7,0.0,-0.41713,0.00016,23.9251]
[1777960037857,38.82,80962.25,0.0,-0.41703,0.00016,23.92403]
[1777960039184,38.82,80963.02,0.0,-0.4169,0.00016,23.92259]
[1777960039195,38.82,80963.02,0.0,-0.4169,0.00016,23.92259]
[1777960040023,38.82,80960.88,0.0,-0.41725,0.00016,23.92646]
[1777960042005,38.82,80960.87,0.0,-0.41725,0.00016,23.92647]
[1777960042013,38.82,80960.87,0.0,-0.41725,0.00016,23.92647]
[1777960042011,38.82,80968.66,0.0,-0.41597,0.00016,23.91227]
[1777960043001,38.82,80968.55,0.0,-0.41599,0.00016,23.91247]
[1777960048003,38.82,80966.3,0.0,-0.41636,0.00016,23.91658]
[1777960053010,38.82,80966.9,0.0,-0.41625,0.00016,23.91134]
[1777960058020,38.82,80966.38,0.0,-0.41633,0.00016,23.91225]
[1777960062924,38.81,80965.25,0.0,-0.41651,0.00016,23.91426]
[1777960063144,38.81,80946.14,0.0,-0.41965,0.00016,23.94838]
[1777960063194,38.81,80946.14,0.0,-0.41965,0.00016,23.94838]
[1777960063377,38.81,80946.14,0.0,-0.41965,0.00016,23.94838]
[1777960063553,38.81,80946.14,0.0,-0.41965,0.00016,23.94838]
[1777960063590,38.81,80946.14,0.0,-0.41965,0.00016,23.94838]
[1777960063946,38.81,80946.14,0.0,-0.41965,0.00016,23.94838]
[1777960063977,38.81,80946.14,0.0,-0.41965,0.00016,23.94838]
[1777960064042,38.81,80931.69,0.0,-0.42202,0.00016,23.97317]
[1777960064148,38.81,80931.69,0.0,-0.42202,0.00016,23.97317]
[1777960064945,38.81,80931.69,0.0,-0.42202,0.00016,23.97316]
[1777960065831,38.81,80931.69,0.0,-0.42202,0.00016,23.97316]
[1777960066090,38.81,80930.13,0.0,-0.42228,0.00016,23.97578]
[1777960068695,38.81,80929.88,0.0,-0.42232,0.00016,23.97619]
[1777960068985,38.81,80929.88,0.0,-0.42232,0.00016,23.97619]
[1777960069092,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960069286,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960069346,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960070314,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960070484,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960070506,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960070682,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960070714,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960070934,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960070952,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960071140,38.81,80924.84,0.0,-0.42315,0.00016,23.9846]
[1777960071053,38.81,80910.41,0.0,-0.42553,0.00016,24.00811]
[1777960071310,38.81,80910.41,0.0,-0.42553,0.00016,24.00811]
[1777960071322,38.81,80910.41,0.0,-0.42553,0.00016,24.00811]
[1777960071997,38.81,80910.41,0.0,-0.42553,0.00016,24.0081]
[1777960073811,38.81,80906.06,0.0,-0.42624,0.00016,24.015]
[1777960074026,38.81,80906.26,0.0,-0.42621,0.00016,24.01468]
[1777960076401,38.81,80905.38,0.0,-0.42635,0.00016,24.01605]
[1777960076465,38.81,80905.38,0.0,-0.42635,0.00016,24.01605]
[1777960077033,38.81,80905.38,0.0,-0.42635,0.00016,24.01604]
[1777960082069,38.81,80907.81,0.0,-0.42595,0.00016,24.01214]
[1777960084083,38.81,80918.64,0.0,-0.42416,0.00016,23.99468]
[1777960084475,38.81,80918.64,0.0,-0.42416,0.00016,23.99468]
[1777960085020,38.81,80918.64,0.0,-0.42416,0.00016,23.99468]
[1777960085089,38.81,80925.64,0.0,-0.42301,0.00016,23.98313]
[1777960088945,38.8,80922.24,0.0,-0.42357,0.00016,23.98875]
[1777960089137,38.8,80905.73,0.0,-0.42629,0.00016,24.01542]
[1777960089197,38.8,80905.73,0.0,-0.42629,0.00016,24.01542]
[1777960090125,38.8,80905.73,0.0,-0.42629,0.00016,24.01541]
[1777960092139,38.8,80898.98,0.0,-0.4274,0.00017,24.02597]
[1777960093802,38.8,80899.48,0.0,-0.42732,0.00017,24.02518]
[1777960093825,38.8,80899.48,0.0,-0.42732,0.00017,24.02518]
[1777960094578,38.8,80899.62,0.0,-0.42729,0.00017,24.02495]
[1777960095159,38.8,80901.5,0.0,-0.42698,0.00017,24.02201]
[1777960097058,38.8,80900.18,0.0,-0.4272,0.00017,24.02406]
[1777960097175,38.8,80900.22,0.0,-0.42719,0.00017,24.02399]
[1777960102207,38.8,80899.58,0.0,-0.42729,0.00017,24.02493]
[1777960107748,38.8,80900.41,0.0,-0.42715,0.00017,24.02361]
[1777960108811,38.79,80893.59,0.0,-0.42827,0.00017,24.03412]
[1777960111655,38.79,80901.06,0.0,-0.42703,0.00017,24.01843]
[1777960114714,38.79,80901.09,0.0,-0.42702,0.00017,24.01837]
[1777960115109,38.79,80905.8,0.0,-0.42624,0.00017,24.01095]
[1777960117641,38.79,80908.22,0.0,-0.42584,0.00017,24.0071]
[1777960117982,38.79,80908.65,0.0,-0.42577,0.00017,24.00641]
[1777960119468,38.79,80921.44,0.0,-0.42366,0.00016,23.98567]
[1777960121726,38.79,80920.2,0.0,-0.42387,0.00016,23.98772]
[1777960126596,38.79,80932.82,0.0,-0.42179,0.00016,23.96668]
[1777960131795,38.79,80935.31,0.0,-0.42137,0.00016,23.96236]
[1777960137606,38.78,80936.95,0.0,-0.4211,0.00016,23.9595]
[1777960137615,38.78,80936.95,0.0,-0.4211,0.00016,23.9595]
[1777960137690,38.78,80936.95,0.0,-0.4211,0.00016,23.9595]
[1777960137882,38.78,80935.39,0.0,-0.42135,0.00016,23.96214]
[1777960139055,38.78,80929.43,0.0,-0.42233,0.00016,23.97222]
[1777960139526,38.78,80929.43,0.0,-0.42233,0.00016,23.97222]
[1777960139628,38.78,80927.57,0.0,-0.42264,0.00016,23.97533]
[1777960145890,38.78,80927.37,0.0,-0.42267,0.00016,23.97565]
[1777960147527,38.78,80936.63,0.0,-0.42114,0.00016,23.95997]
[1777960148504,38.78,80936.63,0.0,-0.42114,0.00016,23.95997]
[1777960148591,38.78,80937.01,0.0,-0.42108,0.00016,23.95931]
[1777960153162,38.78,80943.03,0.0,-0.42008,0.00016,23.94885]
[1777960153447,38.78,80943.03,0.0,-0.42008,0.00016,23.94885]
[1777960153459,38.78,80943.03,0.0,-0.42008,0.00016,23.94885]
[1777960153491,38.78,80943.03,0.0,-0.42008,0.00016,23.94885]
[1777960153662,38.78,80943.03,0.0,-0.42008,0.00016,23.94885]
[1777960153699,38.78,80943.03,0.0,-0.42008,0.00016,23.94885]
[1777960153897,38.78,80943.03,0.0,-0.42008,0.00016,23.94885]
[1777960153939,38.77,80947.08,0.0,-0.41942,0.00016,23.94177]
[1777960155384,38.77,80948.58,0.0,-0.41917,0.00016,23.93911]
[1777960155674,38.77,80948.58,0.0,-0.41917,0.00016,23.93911]
[1777960155735,38.77,80948.58,0.0,-0.41917,0.00016,23.93911]
[1777960155909,38.77,80948.58,0.0,-0.41917,0.00016,23.93911]
[1777960156024,38.77,80948.58,0.0,-0.41917,0.00016,23.93911]
[1777960156110,38.77,80948.58,0.0,-0.41917,0.00016,23.93911]
[1777960156153,38.77,80948.58,0.0,-0.41917,0.00016,23.93911]
[1777960156187,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960156313,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960156360,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960156513,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960156538,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960156777,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960156784,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960156804,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960157079,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960157105,38.77,80946.15,0.0,-0.41957,0.00016,23.94336]
[1777960157119,38.77,80938.76,0.0,-0.42078,0.00016,23.95617]
[1777960157348,38.77,80938.76,0.0,-0.42078,0.00016,23.95617]
[1777960157372,38.77,80938.76,0.0,-0.42078,0.00016,23.95617]
[1777960157403,38.77,80938.76,0.0,-0.42078,0.00016,23.95617]
[1777960157407,38.77,80938.76,0.0,-0.42078,0.00016,23.95617]
[1777960157414,38.77,80938.76,0.0,-0.42078,0.00016,23.95617]
[1777960157683,38.77,80938.35,0.0,-0.42085,0.00016,23.95686]
[1777960158720,38.77,80938.35,0.0,-0.42085,0.00016,23.95686]
[1777960159146,38.77,80938.11,0.0,-0.42089,0.00016,23.95726]
[1777960159378,38.77,80938.11,0.0,-0.42089,0.00016,23.95726]
[1777960160197,38.77,80937.99,0.0,-0.4209,0.00016,23.95745]
[1777960162169,38.77,80944.26,0.0,-0.41987,0.00016,23.94658]
[1777960166218,38.77,80950.74,0.0,-0.4188,0.00016,23.93514]
[1777960170187,38.76,80938.93,0.0,-0.42074,0.00016,23.95571]
[1777960175215,38.76,80937.66,0.0,-0.42093,0.00016,23.95372]
[1777960180221,38.76,80937.02,0.0,-0.42103,0.00016,23.95475]
[1777960185246,38.76,80939.2,0.0,-0.42067,0.00016,23.95093]
[1777960190267,38.75,80938.06,0.0,-0.42085,0.00016,23.95281]
[1777960195292,38.75,80938.32,0.0,-0.4208,0.00016,23.95227]
[1777960200300,38.74,80943.73,0.0,-0.4199,0.00016,23.94282]
[1777960205302,38.74,80944.98,0.0,-0.41969,0.00016,23.94058]
[1777960208137,38.74,80949.19,0.0,-0.41899,0.00016,23.93316]
[1777960210298,38.74,80957.51,0.0,-0.41762,0.00016,23.9183]
[1777960212202,38.74,80961.97,0.0,-0.41689,0.00016,23.91021]
[1777960212214,38.74,80961.6,0.0,-0.41695,0.00016,23.91086]
[1777960216246,38.74,80969.01,0.0,-0.41573,0.00016,23.89729]
[1777960216453,38.74,80969.01,0.0,-0.41573,0.00016,23.89729]
[1777960217287,38.74,80969.67,0.0,-0.41562,0.00016,23.89607]
[1777960222291,38.74,80970.07,0.0,-0.41556,0.00016,23.89535]
[1777960224088,38.74,80970.41,0.0,-0.4155,0.00016,23.89471]
[1777960224098,38.74,80970.41,0.0,-0.4155,0.00016,23.89471]
[1777960224628,38.74,80970.75,0.0,-0.41544,0.00016,23.89407]
[1777960225200,38.74,80971.27,0.0,-0.41536,0.00016,23.8931]
[1777960226124,38.74,80971.27,0.0,-0.41536,0.00016,23.8931]
[1777960226137,38.74,80971.27,0.0,-0.41536,0.00016,23.8931]
[1777960228148,38.74,80968.71,0.0,-0.41578,0.00016,23.89785]
[1777960228154,38.74,80968.71,0.0,-0.41578,0.00016,23.89785]
[1777960230153,38.74,80972.82,0.0,-0.41511,0.00016,23.89023]
[1777960230167,38.74,80972.14,0.0,-0.41522,0.00016,23.89151]
[1777960231987,38.74,80972.14,0.0,-0.41521,0.00016,23.88738]
[1777960232318,38.74,80971.16,0.0,-0.41537,0.00016,23.88921]
[1777960237325,38.74,80969.38,0.0,-0.41566,0.00016,23.89252]
[1777960240350,38.74,80976.49,0.0,-0.41449,0.00016,23.87929]
[1777960244440,38.74,80980.03,0.0,-0.41391,0.00016,23.87258]
[1777960244450,38.74,80980.03,0.0,-0.41391,0.00016,23.87258]
[1777960245277,38.74,80980.4,0.0,-0.41385,0.00016,23.87188]
[1777960250283,38.74,80980.77,0.0,-0.41379,0.00016,23.87115]
[1777960251515,38.74,80981.51,0.0,-0.41366,0.00016,23.86973]
[1777960251626,38.74,80981.51,0.0,-0.41366,0.00016,23.86973]
[1777960251923,38.74,80981.51,0.0,-0.41366,0.00016,23.86973]
[1777960251946,38.74,80981.51,0.0,-0.41366,0.00016,23.86973]
[1777960251989,38.74,80981.51,0.0,-0.41366,0.00016,23.86973]
[1777960251994,38.74,80981.51,0.0,-0.41366,0.00016,23.86973]
[1777960252080,38.74,80981.51,0.0,-0.41366,0.00016,23.86973]
[1777960252274,38.74,80982.12,0.0,-0.41356,0.00016,23.86856]
[1777960252518,38.74,80982.12,0.0,-0.41356,0.00016,23.86856]
[1777960253279,38.74,80994.29,0.0,-0.41157,0.00016,23.84515]
[1777960254600,38.74,80996.15,0.0,-0.41127,0.00016,23.84154]
[1777960255335,38.74,80993.09,0.0,-0.41177,0.00016,23.84753]
[1777960256308,38.74,81010.83,0.0,-0.40886,0.00016,23.81232]
[1777960256541,38.74,81010.83,0.0,-0.40886,0.00016,23.81232]
[1777960257384,38.74,81018.65,0.0,-0.40758,0.00016,23.79641]
[1777960258508,38.74,81018.65,0.0,-0.40758,0.00016,23.79639]
[1777960258521,38.74,81018.65,0.0,-0.40758,0.00016,23.79639]
[1777960258550,38.74,81018.65,0.0,-0.40758,0.00016,23.79639]
[1777960259328,38.74,81018.96,0.0,-0.40753,0.00016,23.79573]
[1777960259419,38.74,81018.96,0.0,-0.40753,0.00016,23.79573]
[1777960260024,38.74,81018.96,0.0,-0.40753,0.00016,23.79573]
[1777960260336,38.73,81042.61,0.0,-0.40366,0.00016,23.7461]
[1777960261762,38.73,81048.01,0.0,-0.40278,0.00016,23.73443]
[1777960264521,38.73,81042.94,0.0,-0.4036,0.00016,23.7453]
[1777960265333,38.73,81042.94,0.0,-0.4036,0.00016,23.7453]
[1777960265399,38.73,81040.28,0.0,-0.40404,0.00016,23.75098]
[1777960266659,38.73,81040.28,0.0,-0.40404,0.00016,23.75096]
[1777960266682,38.73,81040.28,0.0,-0.40404,0.00016,23.75096]
[1777960268595,38.73,81038.31,0.0,-0.40435,0.00016,23.75511]
[1777960269398,38.73,81037.89,0.0,-0.40442,0.00016,23.75598]
[1777960269816,38.73,81037.89,0.0,-0.40442,0.00016,23.75598]
[1777960270405,38.73,81031.82,0.0,-0.40541,0.00016,23.76881]
[1777960270683,38.73,81031.82,0.0,-0.40541,0.00016,23.76881]
[1777960270702,38.73,81031.82,0.0,-0.40541,0.00016,23.76881]
[1777960271415,38.73,81030.72,0.0,-0.40559,0.00016,23.77111]
[1777960276414,38.73,81023.04,0.0,-0.40684,0.00016,23.78705]
[1777960277060,38.73,81023.04,0.0,-0.40684,0.00016,23.78705]
[1777960277342,38.73,81018.62,0.0,-0.40756,0.00016,23.79614]
[1777960279223,38.72,81015.81,0.0,-0.40802,0.00016,23.80186]
[1777960279387,38.72,81015.41,0.0,-0.40808,0.00016,23.80265]
[1777960284513,38.72,81020.48,0.0,-0.40725,0.00016,23.79216]
[1777960289550,38.72,81022.27,0.0,-0.40695,0.00016,23.78839]
[1777960294587,38.71,81022.15,0.0,-0.40695,0.00016,23.78439]
[1777960299622,38.71,81023.84,0.0,-0.40666,0.00016,23.78072]
[1777960304656,38.7,81029.61,0.0,-0.40571,0.00016,23.76852]
[1777960310396,38.7,81027.66,0.0,-0.40602,0.00016,23.77251]
[1777960315732,38.7,81025.8,0.0,-0.40631,0.00016,23.77627]
[1777960320793,38.69,81024.59,0.0,-0.40651,0.00016,23.77871]
[1777960322358,38.69,81024.44,0.0,-0.40653,0.00016,23.77898]
[1777960322402,38.69,81011.24,0.0,-0.40869,0.00016,23.80607]
[1777960322827,38.69,81008.09,0.0,-0.40921,0.00016,23.81242]
[1777960327981,38.69,81009.47,0.0,-0.40898,0.00016,23.8096]
[1777960331332,38.69,81002.98,0.0,-0.41004,0.00016,23.82258]
[1777960331585,38.69,81002.98,0.0,-0.41004,0.00016,23.82258]
[1777960331598,38.69,81002.98,0.0,-0.41004,0.00016,23.82258]
[1777960331844,38.69,81002.98,0.0,-0.41004,0.00016,23.82257]
[1777960337790,38.69,81000.71,0.0,-0.41041,0.00016,23.82702]
[1777960343276,38.68,81000.12,0.0,-0.41049,0.00016,23.82806]
[1777960349003,38.68,81000.78,0.0,-0.41038,0.00016,23.82666]
[1777960351752,38.68,81001.57,0.0,-0.41024,0.00016,23.82503]
[1777960351985,38.68,80999.79,0.0,-0.41052,0.00016,23.8244]
[1777960353346,38.67,80989.33,0.0,-0.41224,0.00016,23.84486]
[1777960354104,38.67,81000.06,0.0,-0.41047,0.00016,23.82381]
[1777960360041,38.67,80998.91,0.0,-0.41065,0.00016,23.82596]
[1777960365419,38.67,80999.24,0.0,-0.41059,0.00016,23.82522]
[1777960367162,38.66,80994.34,0.0,-0.41139,0.00016,23.83482]
[1777960367302,38.66,80989.18,0.0,-0.41224,0.00016,23.84485]
[1777960369819,38.66,80986.15,0.0,-0.41273,0.00016,23.85064]
[1777960370486,38.66,80985.77,0.0,-0.41279,0.00016,23.85134]
[1777960371831,38.66,80985.57,0.0,-0.41282,0.00016,23.8517]
[1777960372525,38.66,80985.07,0.0,-0.4129,0.00016,23.85263]
[1777960375897,38.65,80986.17,0.0,-0.41272,0.00016,23.85042]
[1777960376442,38.65,80985.38,0.0,-0.41284,0.00016,23.85192]
[1777960381463,38.65,80988.43,0.0,-0.41233,0.00016,23.84592]
[1777960386484,38.64,80993.51,0.0,-0.41149,0.00016,23.83592]
[1777960388485,38.64,81001.48,0.0,-0.41018,0.00016,23.82013]
[1777960390054,38.64,81005.22,0.0,-0.40956,0.00016,23.81264]
[1777960390065,38.64,81005.22,0.0,-0.40956,0.00016,23.81264]
[1777960390070,38.64,81005.22,0.0,-0.40956,0.00016,23.81264]
[1777960390459,38.64,81004.42,0.0,-0.40969,0.00016,23.81424]
[1777960395481,38.64,81005.59,0.0,-0.4095,0.00016,23.81185]
[1777960400506,38.64,81004.59,0.0,-0.40966,0.00016,23.81381]
[1777960405511,38.64,81003.93,0.0,-0.40976,0.00016,23.81508]
[1777960406172,38.64,81000.47,0.0,-0.41033,0.00016,23.82197]
[1777960406467,38.64,80986.32,0.0,-0.41266,0.00016,23.84967]
[1777960407473,38.63,80981.03,0.0,-0.41353,0.00016,23.85979]
[1777960407592,38.63,80981.03,0.0,-0.41353,0.00016,23.85979]
[1777960407608,38.63,80981.03,0.0,-0.41353,0.00016,23.85979]
[1777960408377,38.63,80981.03,0.0,-0.41352,0.00016,23.85976]
[1777960410391,38.63,80974.74,0.0,-0.41455,0.00016,23.87161]
[1777960410836,38.63,80974.74,0.0,-0.41455,0.00016,23.87161]
[1777960410846,38.63,80974.74,0.0,-0.41455,0.00016,23.87161]
[1777960411523,38.63,80976.94,0.0,-0.41418,0.00016,23.86329]
[1777960416525,38.62,80977.99,0.0,-0.41399,0.00016,23.86117]
[1777960421552,38.62,80980.32,0.0,-0.4136,0.00016,23.85667]
[1777960426556,38.62,80978.66,0.0,-0.41387,0.00016,23.85978]
[1777960428153,38.62,80983.17,0.0,-0.41313,0.00016,23.85115]
[1777960428175,38.62,80983.17,0.0,-0.41313,0.00016,23.85115]
[1777960428519,38.62,80983.17,0.0,-0.41313,0.00016,23.85114]
[1777960433553,38.62,80983.19,0.0,-0.41312,0.00016,23.85108]
[1777960438588,38.62,80982.87,0.0,-0.41318,0.00016,23.85168]
[1777960443983,38.62,80981.2,0.0,-0.41345,0.00016,23.85486]
[1777960449665,38.62,80981.7,0.0,-0.41337,0.00016,23.85389]
[1777960454700,38.62,80984.07,0.0,-0.41298,0.00016,23.84935]
[1777960456780,38.62,80982.7,0.0,-0.4132,0.00016,23.85198]
[1777960456815,38.62,80982.7,0.0,-0.4132,0.00016,23.85198]
[1777960462131,38.62,80981.59,0.0,-0.41338,0.00016,23.85411]
[1777960462229,38.62,80982.66,0.0,-0.41321,0.00016,23.85206]
[1777960467102,38.62,80985.61,0.0,-0.41272,0.00016,23.8464]
[1777960467118,38.62,80985.61,0.0,-0.41272,0.00016,23.8464]
[1777960467216,38.62,80987.34,0.0,-0.41244,0.00016,23.84306]
[1777960469292,38.62,80987.75,0.0,-0.41237,0.00016,23.84227]
[1777960469373,38.62,80987.75,0.0,-0.41237,0.00016,23.84227]
[1777960469393,38.62,80987.75,0.0,-0.41237,0.00016,23.84227]
[1777960469401,38.62,80987.75,0.0,-0.41237,0.00016,23.84227]
[1777960469572,38.62,80987.75,0.0,-0.41237,0.00016,23.84227]
[1777960469601,38.62,80987.75,0.0,-0.41237,0.00016,23.84227]
[1777960469477,38.62,80987.76,0.0,-0.41237,0.00016,23.84226]
[1777960469799,38.62,80987.76,0.0,-0.41237,0.00016,23.84226]
[1777960469823,38.62,80987.76,0.0,-0.41237,0.00016,23.84226]
[1777960470249,38.62,80987.76,0.0,-0.41237,0.00016,23.84226]
[1777960470350,38.62,80992.09,0.0,-0.41166,0.00016,23.83384]
[1777960470954,38.62,80992.09,0.0,-0.41166,0.00016,23.83384]
[1777960470971,38.62,80992.09,0.0,-0.41166,0.00016,23.83384]
[1777960471302,38.62,80994.08,0.0,-0.41132,0.00016,23.82581]
[1777960476860,38.62,80998.65,0.0,-0.41057,0.00016,23.81681]
[1777960479229,38.62,81004.46,0.0,-0.40961,0.00016,23.80522]
[1777960484312,38.62,81008.84,0.0,-0.4089,0.00016,23.79641]
[1777960489346,38.62,81008.92,0.0,-0.40888,0.00016,23.7962]
[1777960494986,38.61,81007.88,0.0,-0.40904,0.00016,23.79812]
[1777960499630,38.61,81001.99,0.0,-0.41001,0.00016,23.80995]
[1777960505572,38.61,80997.6,0.0,-0.41073,0.00016,23.81872]
[1777960511098,38.62,80994.22,0.0,-0.41129,0.00016,23.82549]
[1777960517886,38.62,80993.19,0.0,-0.41147,0.00016,23.82756]
[1777960524189,38.62,80987.7,0.0,-0.41238,0.00016,23.83837]
[1777960525569,38.62,80987.7,0.0,-0.41238,0.00016,23.83837]
[1777960525670,38.62,80986.96,0.0,-0.4125,0.00016,23.83981]
[1777960527586,38.62,80986.96,0.0,-0.4125,0.00016,23.83981]
[1777960527592,38.62,80986.96,0.0,-0.4125,0.00016,23.83983]
[1777960529614,38.62,80986.96,0.0,-0.4125,0.00016,23.83984]
[1777960529580,38.62,80978.68,0.0,-0.41387,0.00016,23.85573]
[1777960530231,38.62,80978.68,0.0,-0.41387,0.00016,23.85573]
[1777960535689,38.62,80978.98,0.0,-0.41381,0.00016,23.85104]
[1777960536273,38.63,80979.34,0.0,-0.41375,0.00016,23.85037]
[1777960538758,38.63,80980.01,0.0,-0.41364,0.00016,23.8491]
[1777960539649,38.63,80979.5,0.0,-0.41372,0.00016,23.85007]
[1777960545244,38.63,80979.84,0.0,-0.41367,0.00016,23.84944]
[1777960545686,38.63,80979.67,0.0,-0.4137,0.00016,23.84978]
[1777960547245,38.63,80978.3,0.0,-0.41392,0.00016,23.85239]
[1777960547252,38.63,80978.3,0.0,-0.41392,0.00016,23.85239]
[1777960547619,38.63,80978.49,0.0,-0.41389,0.00016,23.85203]
[1777960552640,38.63,80979.64,0.0,-0.4137,0.00016,23.84985]
[1777960557646,38.63,80979.67,0.0,-0.4137,0.00016,23.84981]
[1777960562664,38.63,80979.67,0.0,-0.4137,0.00016,23.84983]
[1777960567669,38.63,80979.68,0.0,-0.4137,0.00016,23.84983]
[1777960572696,38.63,80979.48,0.0,-0.41373,0.00016,23.85022]
[1777960577713,38.63,80979.34,0.0,-0.41376,0.00016,23.8505]
[1777960579778,38.63,80979.91,0.0,-0.41367,0.00016,23.84943]
[1777960579992,38.63,80979.91,0.0,-0.41367,0.00016,23.84943]
[1777960580581,38.63,80946.45,0.0,-0.41919,0.00017,23.91093]
[1777960581589,38.63,80939.02,0.0,-0.42042,0.00017,23.92394]
[1777960584501,38.63,80944.44,0.0,-0.41952,0.00017,23.91445]
[1777960584713,38.63,80944.63,0.0,-0.41949,0.00017,23.91411]
[1777960586316,38.63,80944.63,0.0,-0.41949,0.00017,23.9141]
[1777960586339,38.63,80944.63,0.0,-0.41949,0.00017,23.9141]
[1777960588337,38.63,80945.1,0.0,-0.41941,0.00017,23.91326]
[1777960588720,38.63,80944.18,0.0,-0.41956,0.00017,23.91487]
[1777960591728,38.63,80950.84,0.0,-0.41845,0.00017,23.89894]
[1777960596738,38.63,80950.55,0.0,-0.4185,0.00017,23.89949]
[1777960598441,38.63,80949.95,0.0,-0.4186,0.00017,23.90058]
[1777960598451,38.63,80949.95,0.0,-0.4186,0.00017,23.90058]
[1777960598479,38.63,80949.95,0.0,-0.4186,0.00017,23.90058]
[1777960598709,38.63,80949.95,0.0,-0.4186,0.00017,23.90058]
[1777960604750,38.63,80950.58,0.0,-0.4185,0.00017,23.89951]
[1777960609784,38.64,80950.39,0.0,-0.41853,0.00017,23.89988]
[1777960614819,38.64,80950.7,0.0,-0.41849,0.00017,23.89937]
[1777960616036,38.64,80950.7,0.0,-0.41849,0.00017,23.89937]
[1777960616076,38.64,80950.7,0.0,-0.41849,0.00017,23.89937]
[1777960616688,38.64,80952.56,0.0,-0.41818,0.00017,23.89605]
[1777960617712,38.64,80964.49,0.0,-0.41621,0.00016,23.87436]
[1777960619679,38.64,80965.02,0.0,-0.41612,0.00016,23.87336]
[1777960621740,38.64,80971.9,0.0,-0.41498,0.00016,23.86055]
[1777960626745,38.64,80972.73,0.0,-0.41484,0.00016,23.85897]
[1777960631755,38.63,80971.44,0.0,-0.41505,0.00016,23.86136]
[1777960635764,38.63,80963.66,0.0,-0.41633,0.00017,23.87575]
[1777960640776,38.63,80965.28,0.0,-0.41606,0.00016,23.8727]
[1777960645800,38.63,80967.22,0.0,-0.41574,0.00016,23.86904]
[1777960650805,38.62,80966.29,0.0,-0.41588,0.00017,23.87068]
[1777960653108,38.62,80964.95,0.0,-0.41609,0.00017,23.86898]
[1777960653151,38.62,80959.07,0.0,-0.41706,0.00017,23.87975]
[1777960656427,38.62,80957.15,0.0,-0.41738,0.00017,23.88322]
[1777960656504,38.62,80956.76,0.0,-0.41744,0.00017,23.88388]
[1777960662157,38.61,80957.41,0.0,-0.41732,0.00017,23.88258]
[1777960667192,38.61,80957.48,0.0,-0.4173,0.00017,23.88235]
[1777960672336,38.6,80957.75,0.0,-0.41725,0.00017,23.88178]
[1777960678269,38.6,80958.0,0.0,-0.4172,0.00017,23.88119]
[1777960682748,38.6,80965.29,0.0,-0.41599,0.00017,23.86775]
[1777960687749,38.59,80966.32,0.0,-0.41581,0.00017,23.86579]
[1777960692751,38.59,80965.6,0.0,-0.41593,0.00017,23.86707]
[1777960697760,38.59,80961.45,0.0,-0.41661,0.00017,23.87466]
[1777960702761,38.59,80962.35,0.0,-0.41645,0.00017,23.87294]
[1777960707787,38.58,80962.01,0.0,-0.41651,0.00017,23.8735]
[1777960712811,38.58,80961.87,0.0,-0.41651,0.00017,23.86956]
[1777960720563,38.58,80959.26,0.0,-0.41693,0.00017,23.87422]
[1777960725598,38.57,80959.13,0.0,-0.41695,0.00017,23.87438]
[1777960727789,38.57,80958.83,0.0,-0.417,0.00017,23.87492]
[1777960727847,38.57,80958.83,0.0,-0.417,0.00017,23.87492]
[1777960727869,38.57,80962.13,0.0,-0.41645,0.00017,23.86885]
[1777960727941,38.57,80962.13,0.0,-0.41645,0.00017,23.86885]
[1777960727960,38.57,80962.13,0.0,-0.41645,0.00017,23.86885]
[1777960728209,38.57,80962.13,0.0,-0.41645,0.00017,23.86885]
[1777960728227,38.57,80962.13,0.0,-0.41645,0.00017,23.86885]
[1777960728895,38.57,80976.83,0.0,-0.41402,0.00017,23.84136]
[1777960729633,38.57,80976.83,0.0,-0.41402,0.00017,23.84138]
[1777960731045,38.57,80977.6,0.0,-0.4139,0.00017,23.83993]
[1777960731541,38.57,80977.71,0.0,-0.41388,0.00017,23.83974]
[1777960732058,38.57,80977.71,0.0,-0.41388,0.00017,23.83974]
[1777960732653,38.57,80977.71,0.0,-0.41388,0.00017,23.83976]
[1777960737901,38.58,80976.35,0.0,-0.41411,0.00017,23.84242]
[1777960745800,38.59,80978.9,0.0,-0.41371,0.00016,23.83785]
[1777960749040,38.59,80986.22,0.0,-0.4125,0.00016,23.82376]
[1777960754927,38.58,80986.42,0.0,-0.41246,0.00016,23.82327]
[1777960754930,38.58,80986.42,0.0,-0.41246,0.00016,23.82327]
[1777960755816,38.58,80983.4,0.0,-0.41296,0.00016,23.82906]
[1777960759843,38.58,80977.2,0.0,-0.41397,0.00017,23.84081]
[1777960764878,38.57,80977.92,0.0,-0.41384,0.00017,23.83928]
[1777960769913,38.56,80981.06,0.0,-0.41331,0.00017,23.83312]
[1777960774786,38.56,80979.12,0.0,-0.41361,0.00017,23.83258]
[1777960774805,38.56,80979.12,0.0,-0.41361,0.00017,23.83258]
[1777960774954,38.56,80978.62,0.0,-0.41369,0.00017,23.8335]
[1777960776966,38.56,80968.12,0.0,-0.41543,0.00017,23.85333]
[1777960777780,38.56,80968.12,0.0,-0.41543,0.00017,23.85333]
[1777960777836,38.56,80968.12,0.0,-0.41543,0.00017,23.85333]
[1777960782370,38.56,80965.47,0.0,-0.41586,0.00017,23.85821]
[1777960782378,38.56,80965.47,0.0,-0.41586,0.00017,23.85821]
[1777960782949,38.56,80961.96,0.0,-0.41644,0.00017,23.86469]
[1777960786933,38.55,80970.17,0.0,-0.41508,0.00017,23.84937]
[1777960791940,38.55,80970.75,0.0,-0.41498,0.00017,23.8482]
[1777960796947,38.55,80970.2,0.0,-0.41506,0.00017,23.84913]
[1777960801970,38.54,80969.64,0.0,-0.41514,0.00017,23.85007]
[1777960802854,38.54,80969.53,0.0,-0.41516,0.00017,23.85026]
[1777960802867,38.54,80969.53,0.0,-0.41516,0.00017,23.85026]
[1777960802923,38.54,80969.53,0.0,-0.41516,0.00017,23.85026]
[1777960802933,38.54,80970.52,0.0,-0.41499,0.00017,23.84838]
[1777960803847,38.54,80976.92,0.0,-0.41394,0.00017,23.83626]
[1777960806908,38.54,80983.42,0.0,-0.41286,0.00017,23.82376]
[1777960812568,38.54,80981.92,0.0,-0.4131,0.00017,23.8266]
[1777960814495,38.54,80981.92,0.0,-0.4131,0.00017,23.8266]
[1777960814632,38.54,80981.92,0.0,-0.4131,0.00017,23.8266]
[1777960814648,38.54,80981.92,0.0,-0.4131,0.00017,23.8266]
[1777960814699,38.54,80979.96,0.0,-0.41343,0.00017,23.83035]
[1777960815454,38.54,80987.63,0.0,-0.41216,0.00017,23.81554]
[1777960817141,38.54,80990.4,0.0,-0.4117,0.00017,23.81015]
[1777960817494,38.54,80990.4,0.0,-0.4117,0.00017,23.81015]
[1777960817993,38.54,80991.44,0.0,-0.41153,0.00017,23.80809]
[1777960819086,38.54,80992.31,0.0,-0.41139,0.00016,23.80637]
[1777960819271,38.54,80992.31,0.0,-0.41139,0.00016,23.80637]
[1777960824308,38.53,80991.35,0.0,-0.41154,0.00017,23.80817]
[1777960829343,38.53,80989.59,0.0,-0.41182,0.00017,23.81154]
[1777960833194,38.53,80984.2,0.0,-0.4127,0.00017,23.81782]
[1777960833943,38.53,80980.82,0.0,-0.41325,0.00017,23.82432]
[1777960835560,38.53,80980.79,0.0,-0.41326,0.00017,23.82437]
[1777960835723,38.52,80976.29,0.0,-0.414,0.00017,23.83293]
[1777960837239,38.52,80976.29,0.0,-0.414,0.00017,23.8329]
[1777960837277,38.52,80976.29,0.0,-0.414,0.00017,23.8329]
[1777960837439,38.52,80976.29,0.0,-0.414,0.00017,23.8329]
[1777960837990,38.52,80975.98,0.0,-0.41404,0.00017,23.83347]
[1777960838946,38.52,80968.67,0.0,-0.41525,0.00017,23.84724]
[1777960843949,38.52,80974.13,0.0,-0.41434,0.00017,23.83683]
[1777960844419,38.51,80974.24,0.0,-0.41432,0.00017,23.83659]
[1777960844484,38.51,80974.69,0.0,-0.41424,0.00017,23.83571]
[1777960847956,38.51,80980.64,0.0,-0.41325,0.00017,23.82427]
[1777960853535,38.51,80981.77,0.0,-0.41306,0.00017,23.82198]
[1777960859037,38.5,80983.85,0.0,-0.41271,0.00017,23.81787]
[1777960863802,38.5,80975.87,0.0,-0.41402,0.00017,23.83308]
[1777960868961,38.49,80980.2,0.0,-0.41329,0.00017,23.82467]
[1777960873962,38.49,80981.61,0.0,-0.41305,0.00017,23.82186]
[1777960874894,38.49,80982.94,0.0,-0.41283,0.00017,23.81927]
[1777960874923,38.49,80982.94,0.0,-0.41283,0.00017,23.81927]
[1777960875162,38.49,80985.84,0.0,-0.41235,0.00017,23.81363]
[1777960875662,38.49,80985.84,0.0,-0.41235,0.00017,23.81361]
[1777960877107,38.49,80989.26,0.0,-0.41178,0.00017,23.80692]
[1777960877222,38.49,80989.26,0.0,-0.41178,0.00017,23.80692]
[1777960877251,38.49,80989.26,0.0,-0.41178,0.00017,23.80692]
[1777960877263,38.49,80989.26,0.0,-0.41178,0.00017,23.80692]
[1777960877677,38.49,80991.5,0.0,-0.41141,0.00017,23.8025]
[1777960878947,38.49,80998.94,0.0,-0.41018,0.00017,23.78773]
[1777960881631,38.49,80999.46,0.0,-0.4101,0.00017,23.78668]
[1777960881645,38.49,80999.46,0.0,-0.4101,0.00017,23.78668]
[1777960881736,38.49,80998.8,0.0,-0.4102,0.00017,23.78799]
[1777960883638,38.49,80998.8,0.0,-0.4102,0.00017,23.78798]
[1777960883648,38.49,80998.8,0.0,-0.4102,0.00017,23.78798]
[1777960883720,38.49,80997.52,0.0,-0.41041,0.00017,23.79053]
[1777960888754,38.48,80999.45,0.0,-0.41009,0.00017,23.78665]
[1777960890527,38.48,80999.61,0.0,-0.41007,0.00017,23.78632]
[1777960890534,38.48,80999.61,0.0,-0.41007,0.00017,23.78632]
[1777960890786,38.48,80993.54,0.0,-0.41107,0.00017,23.7984]
[1777960892781,38.48,80985.17,0.0,-0.41244,0.00017,23.81064]
[1777960895109,38.48,80984.86,0.0,-0.41249,0.00017,23.81121]
[1777960896036,38.48,80984.23,0.0,-0.41259,0.00017,23.81241]
[1777960896962,38.48,80984.23,0.0,-0.41259,0.00017,23.81241]
[1777960896973,38.48,80984.23,0.0,-0.41259,0.00017,23.81241]
[1777960896985,38.48,80983.84,0.0,-0.41265,0.00017,23.81315]
[1777960899151,38.48,80984.49,0.0,-0.41254,0.00017,23.81185]
[1777960899161,38.48,80984.49,0.0,-0.41254,0.00017,23.81185]
[1777960899184,38.48,80984.49,0.0,-0.41254,0.00017,23.81185]
[1777960899831,38.48,80984.49,0.0,-0.41254,0.00017,23.81183]
[1777960904866,38.47,80983.97,0.0,-0.41262,0.00017,23.81275]
[1777960907239,38.47,80982.39,0.0,-0.41288,0.00017,23.81577]
[1777960907255,38.47,80982.39,0.0,-0.41288,0.00017,23.81577]
[1777960912295,38.47,80986.11,0.0,-0.41226,0.00017,23.80845]
[1777960912959,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960913257,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960913720,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960913759,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960913832,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960913933,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960914197,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960914233,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960914590,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960914595,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960914660,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960914982,38.47,80957.26,0.0,-0.41703,0.00017,23.86297]
[1777960915020,38.47,80933.51,0.0,-0.42098,0.00017,23.90525]
[1777960916684,38.47,80933.04,0.0,-0.42106,0.00017,23.90609]
[1777960916700,38.47,80933.04,0.0,-0.42106,0.00017,23.90609]
[1777960917002,38.47,80933.93,0.0,-0.42091,0.00017,23.90457]
[1777960917816,38.47,80933.93,0.0,-0.42091,0.00017,23.90457]
[1777960917839,38.47,80933.93,0.0,-0.42091,0.00017,23.90457]
[1777960917863,38.47,80933.93,0.0,-0.42091,0.00017,23.90457]
[1777960917961,38.47,80933.93,0.0,-0.42091,0.00017,23.90459]
[1777960918167,38.47,80933.93,0.0,-0.42091,0.00017,23.90459]
[1777960918968,38.47,80932.71,0.0,-0.42112,0.00017,23.90673]
[1777960919578,38.47,80932.71,0.0,-0.42112,0.00017,23.90673]
[1777960920056,38.47,80932.89,0.0,-0.42109,0.00017,23.90644]
[1777960921063,38.47,80945.92,0.0,-0.41893,0.00017,23.88358]
[1777960922009,38.47,80953.93,0.0,-0.4176,0.00017,23.86918]
[1777960924032,38.47,80952.58,0.0,-0.41782,0.00017,23.87162]
[1777960924086,38.47,80951.29,0.0,-0.41804,0.00017,23.87396]
[1777960928108,38.47,80938.08,0.0,-0.42023,0.00017,23.89744]
[1777960930095,38.48,80941.2,0.0,-0.41971,0.00017,23.89199]
[1777960932117,38.48,80950.01,0.0,-0.41825,0.00017,23.87631]
[1777960933519,38.48,80949.26,0.0,-0.41838,0.00017,23.87766]
[1777960934080,38.48,80949.26,0.0,-0.41838,0.00017,23.87766]
[1777960935577,38.48,80951.2,0.0,-0.41805,0.00017,23.87416]
[1777960936130,38.48,80951.09,0.0,-0.41807,0.00017,23.87436]
[1777960940263,38.48,80946.98,0.0,-0.41875,0.00017,23.88173]
[1777960941127,38.48,80943.09,0.0,-0.4194,0.00017,23.88866]
[1777960942134,38.48,80936.78,0.0,-0.42045,0.00017,23.89975]
[1777960944150,38.48,80929.31,0.0,-0.42169,0.00017,23.91267]
[1777960945050,38.48,80929.31,0.0,-0.42169,0.00017,23.91267]
[1777960945154,38.48,80935.89,0.0,-0.4206,0.00017,23.90133]
[1777960945849,38.48,80942.62,0.0,-0.41948,0.00017,23.88953]
[1777960946180,38.48,80956.96,0.0,-0.4171,0.00017,23.86374]
[1777960947873,38.48,80956.96,0.0,-0.4171,0.00017,23.86374]
[1777960947912,38.48,80956.96,0.0,-0.4171,0.00017,23.86374]
[1777960947921,38.48,80956.96,0.0,-0.4171,0.00017,23.86374]
[1777960947943,38.48,80970.83,0.0,-0.4148,0.00017,23.83795]
[1777960948610,38.48,80970.83,0.0,-0.4148,0.00017,23.83795]
[1777960948634,38.48,80970.83,0.0,-0.4148,0.00017,23.83795]
[1777960948645,38.48,80972.98,0.0,-0.41444,0.00017,23.8339]
[1777960950366,38.48,80976.24,0.0,-0.4139,0.00017,23.8277]
[1777960950386,38.48,80976.24,0.0,-0.4139,0.00017,23.8277]
[1777960950472,38.48,80976.24,0.0,-0.4139,0.00017,23.8277]
[1777960950502,38.48,80976.24,0.0,-0.4139,0.00017,23.8277]
[1777960950573,38.48,80976.49,0.0,-0.41386,0.00017,23.82723]
[1777960951516,38.48,80976.49,0.0,-0.41386,0.00017,23.82723]
[1777960951529,38.48,80976.49,0.0,-0.41386,0.00017,23.82723]
[1777960951536,38.48,80976.49,0.0,-0.41386,0.00017,23.82723]
[1777960952162,38.48,80975.55,0.0,-0.41401,0.00017,23.82489]
[1777960957175,38.48,80980.06,0.0,-0.41326,0.00017,23.81627]
[1777960957664,38.48,80980.06,0.0,-0.41326,0.00017,23.81627]
[1777960957677,38.48,80980.06,0.0,-0.41326,0.00017,23.81627]
[1777960957695,38.48,80980.06,0.0,-0.41326,0.00017,23.81627]
[1777960957822,38.48,80980.06,0.0,-0.41326,0.00017,23.81627]
[1777960957984,38.48,80983.61,0.0,-0.41268,0.00017,23.80943]
[1777960958578,38.48,80991.16,0.0,-0.41143,0.00017,23.79468]
[1777960961748,38.48,80996.16,0.0,-0.4106,0.00017,23.7848]
[1777960962057,38.48,80989.34,0.0,-0.41173,0.00017,23.79833]
[1777960966177,38.48,80980.11,0.0,-0.41327,0.00017,23.81633]
[1777960966226,38.48,80980.11,0.0,-0.41327,0.00017,23.81633]
[1777960966233,38.48,80980.11,0.0,-0.41327,0.00017,23.81633]
[1777960967140,38.48,80978.6,0.0,-0.41352,0.00017,23.81924]
[1777960972155,38.49,80973.08,0.0,-0.41443,0.00017,23.8298]
[1777960977168,38.49,80977.28,0.0,-0.41374,0.00017,23.82186]
[1777960977177,38.49,80968.43,0.0,-0.41521,0.00017,23.83866]
[1777960978108,38.49,80968.43,0.0,-0.41521,0.00017,23.83866]
[1777960978140,38.49,80965.85,0.0,-0.41564,0.00017,23.84353]
[1777960983140,38.5,80963.82,0.0,-0.41599,0.00017,23.8475]
[1777960988148,38.51,80962.52,0.0,-0.41623,0.00017,23.85016]
[1777960993168,38.52,80961.54,0.0,-0.41641,0.00017,23.85222]
[1777960998169,38.53,80964.99,0.0,-0.41586,0.00017,23.84608]
[1777961003196,38.54,80964.48,0.0,-0.41596,0.00017,23.84725]
[1777961008208,38.55,80962.56,0.0,-0.41629,0.00017,23.85102]
[1777961013231,38.56,80962.1,0.0,-0.41638,0.00017,23.84801]
[1777961018255,38.57,80961.79,0.0,-0.41645,0.00017,23.8488]
[1777961023255,38.58,80960.71,0.0,-0.41664,0.00017,23.85101]
[1777961028269,38.59,80960.65,0.0,-0.41667,0.00017,23.85134]
[1777961033281,38.6,80958.93,0.0,-0.41697,0.00017,23.8547]
[1777961035269,38.6,80951.12,0.0,-0.41827,0.00017,23.86892]
[1777961039738,38.61,80949.21,0.0,-0.4186,0.00017,23.87254]
[1777961039749,38.61,80949.21,0.0,-0.4186,0.00017,23.87254]
[1777961040165,38.61,80944.76,0.0,-0.41934,0.00017,23.88043]
[1777961045871,38.61,80946.8,0.0,-0.419,0.00017,23.87682]
[1777961050910,38.61,80945.98,0.0,-0.41914,0.00017,23.87827]
[1777961056251,38.61,80944.99,0.0,-0.4193,0.00017,23.88]
[1777961057330,38.61,80942.78,0.0,-0.41966,0.00017,23.88388]
[1777961057955,38.61,80942.78,0.0,-0.41966,0.00017,23.88387]
[1777961058963,38.61,80931.31,0.0,-0.42156,0.00017,23.90375]
[1777961063997,38.61,80931.71,0.0,-0.4215,0.00017,23.90307]
[1777961069035,38.61,80932.43,0.0,-0.42138,0.00017,23.90183]
[1777961074069,38.61,80931.8,0.0,-0.42147,0.00017,23.89879]
[1777961080051,38.61,80932.24,0.0,-0.4214,0.00017,23.89804]
[1777961086154,38.61,80931.36,0.0,-0.42155,0.00017,23.89957]
[1777961087246,38.61,80931.36,0.0,-0.42155,0.00017,23.89957]
[1777961087660,38.61,80930.82,0.0,-0.42164,0.00017,23.90049]
[1777961088240,38.61,80918.95,0.0,-0.42361,0.00017,23.92047]
[1777961089286,38.61,80915.61,0.0,-0.42416,0.00017,23.926]
[1777961090998,38.61,80916.55,0.0,-0.42401,0.00017,23.92447]
[1777961091010,38.61,80916.55,0.0,-0.42401,0.00017,23.92447]
[1777961091215,38.61,80916.96,0.0,-0.42394,0.00017,23.92382]
[1777961093597,38.61,80915.49,0.0,-0.42419,0.00017,23.92626]
[1777961094303,38.61,80920.68,0.0,-0.42333,0.00017,23.91769]
[1777961099336,38.61,80924.46,0.0,-0.42269,0.00017,23.91127]
[1777961104346,38.6,80924.89,0.0,-0.42261,0.00017,23.91045]
[1777961108567,38.6,80926.55,0.0,-0.42233,0.00017,23.90756]
[1777961109315,38.6,80927.03,0.0,-0.42225,0.00017,23.90673]
[1777961111329,38.6,80915.11,0.0,-0.42423,0.00017,23.92664]
[1777961113217,38.6,80914.06,0.0,-0.4244,0.00017,23.92836]
[1777961113225,38.6,80914.06,0.0,-0.4244,0.00017,23.92836]
[1777961113345,38.6,80913.2,0.0,-0.42455,0.00017,23.92977]
[1777961118378,38.6,80912.22,0.0,-0.42471,0.00017,23.93138]
[1777961123413,38.6,80912.99,0.0,-0.42458,0.00017,23.93014]
[1777961127326,38.6,80912.69,0.0,-0.42463,0.00017,23.93063]
[1777961127441,38.6,80914.23,0.0,-0.42438,0.00017,23.92812]
[1777961128788,38.6,80905.29,0.0,-0.42587,0.00017,23.94262]
[1777961129539,38.6,80905.29,0.0,-0.42587,0.00017,23.94262]
[1777961129589,38.6,80902.56,0.0,-0.42632,0.00017,23.94697]
[1777961132789,38.6,80898.5,0.0,-0.42698,0.00017,23.94927]
[1777961132799,38.6,80898.5,0.0,-0.42698,0.00017,23.94927]
[1777961133267,38.6,80896.33,0.0,-0.42734,0.00017,23.95268]
[1777961133918,38.6,80896.33,0.0,-0.42734,0.00017,23.95268]
[1777961134290,38.6,80895.68,0.0,-0.42745,0.00017,23.95368]
[1777961135349,38.6,80888.33,0.0,-0.42868,0.00017,23.96505]
[1777961140375,38.6,80887.24,0.0,-0.42885,0.00017,23.96667]
[1777961145400,38.59,80883.98,0.0,-0.42939,0.00017,23.97154]
[1777961150427,38.59,80887.17,0.0,-0.42885,0.00017,23.96661]
[1777961155432,38.58,80888.67,0.0,-0.42859,0.00017,23.96424]
[1777961160442,38.58,80890.09,0.0,-0.42835,0.00017,23.96199]
[1777961165480,38.58,80892.49,0.0,-0.42794,0.00017,23.9582]
[1777961167461,38.57,80894.94,0.0,-0.42753,0.00017,23.95436]
[1777961167470,38.57,80894.94,0.0,-0.42753,0.00017,23.95436]
[1777961168335,38.57,80895.77,0.0,-0.42739,0.00017,23.95305]
[1777961170350,38.57,80901.76,0.0,-0.42639,0.00017,23.94357]
[1777961175370,38.57,80904.09,0.0,-0.426,0.00017,23.93983]
[1777961180379,38.57,80901.18,0.0,-0.42648,0.00017,23.94444]
[1777961185387,38.57,80896.6,0.0,-0.42724,0.00017,23.95162]
[1777961190391,38.56,80896.6,0.0,-0.42724,0.00017,23.95157]
[1777961195394,38.56,80895.93,0.0,-0.42734,0.00017,23.94846]
[1777961200406,38.56,80894.83,0.0,-0.42752,0.00017,23.95014]
[1777961204452,38.56,80900.48,0.0,-0.42657,0.00017,23.9412]
[1777961209419,38.55,80909.76,0.0,-0.42502,0.00017,23.92626]
[1777961209909,38.55,80909.76,0.0,-0.42502,0.00017,23.92626]
[1777961209919,38.55,80909.76,0.0,-0.42502,0.00017,23.92626]
[1777961210368,38.55,80910.56,0.0,-0.42489,0.00017,23.92496]
[1777961212768,38.55,80911.09,0.0,-0.4248,0.00017,23.9241]
[1777961212774,38.55,80911.09,0.0,-0.4248,0.00017,23.9241]
[1777961212781,38.55,80911.09,0.0,-0.4248,0.00017,23.9241]
[1777961214791,38.55,80911.09,0.0,-0.4248,0.00017,23.9241]
[1777961214794,38.55,80911.09,0.0,-0.4248,0.00017,23.9241]
[1777961215439,38.55,80909.24,0.0,-0.42511,0.00017,23.92711]
[1777961215541,38.55,80909.24,0.0,-0.42511,0.00017,23.92711]
[1777961215568,38.55,80909.24,0.0,-0.42511,0.00017,23.92711]
[1777961215747,38.55,80909.24,0.0,-0.42511,0.00017,23.92711]
[1777961215774,38.55,80909.24,0.0,-0.42511,0.00017,23.92711]
[1777961216263,38.55,80914.93,0.0,-0.42416,0.00017,23.91777]
[1777961217399,38.55,80921.6,0.0,-0.42305,0.00017,23.90666]
[1777961222555,38.55,80919.1,0.0,-0.42345,0.00017,23.91071]
[1777961228145,38.54,80919.05,0.0,-0.42345,0.00017,23.91065]
[1777961233179,38.53,80919.06,0.0,-0.42344,0.00017,23.91052]
[1777961238215,38.53,80918.13,0.0,-0.42358,0.00017,23.91196]
[1777961243250,38.52,80918.55,0.0,-0.4235,0.00017,23.91115]
[1777961245263,38.52,80910.81,0.0,-0.42479,0.00017,23.92392]
[1777961250300,38.52,80918.01,0.0,-0.42359,0.00017,23.91204]
[1777961251708,38.52,80918.01,0.0,-0.42358,0.00017,23.9079]
[1777961252396,38.52,80920.24,0.0,-0.42321,0.00017,23.90415]
[1777961253262,38.52,80920.24,0.0,-0.42321,0.00017,23.90415]
[1777961253272,38.52,80920.24,0.0,-0.42321,0.00017,23.90415]
[1777961255285,38.52,80921.46,0.0,-0.423,0.00017,23.90206]
[1777961255299,38.52,80921.46,0.0,-0.423,0.00017,23.90206]
[1777961257303,38.51,80921.35,0.0,-0.42302,0.00017,23.90222]
[1777961257307,38.51,80921.35,0.0,-0.42302,0.00017,23.90222]
[1777961257337,38.51,80921.35,0.0,-0.42302,0.00017,23.90222]
[1777961257351,38.51,80921.3,0.0,-0.42302,0.00017,23.90229]
[1777961262382,38.51,80917.51,0.0,-0.42365,0.00017,23.90862]
[1777961264656,38.51,80916.15,0.0,-0.42388,0.00017,23.91088]
[1777961264671,38.51,80916.15,0.0,-0.42388,0.00017,23.91088]
[1777961265405,38.51,80915.05,0.0,-0.42406,0.00017,23.91271]
[1777961266411,38.51,80906.14,0.0,-0.42555,0.00017,23.92726]
[1777961267203,38.51,80906.14,0.0,-0.42555,0.00017,23.92726]
[1777961267418,38.51,80902.38,0.0,-0.42618,0.00017,23.9333]
[1777961267542,38.51,80902.38,0.0,-0.42618,0.00017,23.9333]
[1777961268459,38.51,80892.64,0.0,-0.4278,0.00017,23.94867]
[1777961269538,38.51,80892.64,0.0,-0.4278,0.00017,23.94866]
[1777961270194,38.51,80892.64,0.0,-0.4278,0.00017,23.94866]
[1777961270202,38.51,80892.64,0.0,-0.4278,0.00017,23.94866]
[1777961270439,38.51,80890.65,0.0,-0.42813,0.00017,23.95174]
[1777961272455,38.51,80898.68,0.0,-0.42679,0.00017,23.93914]
[1777961272630,38.51,80898.68,0.0,-0.42679,0.00017,23.93914]
[1777961273460,38.51,80903.24,0.0,-0.42603,0.00017,23.93188]
[1777961274470,38.51,80913.57,0.0,-0.42431,0.00017,23.9151]
[1777961275430,38.51,80913.57,0.0,-0.42431,0.00017,23.9151]
[1777961275442,38.51,80913.57,0.0,-0.42431,0.00017,23.9151]
[1777961275474,38.51,80913.78,0.0,-0.42427,0.00017,23.91473]
[1777961280493,38.51,80917.18,0.0,-0.4237,0.00017,23.90906]
[1777961285493,38.5,80915.92,0.0,-0.4239,0.00017,23.91108]
[1777961290503,38.5,80915.39,0.0,-0.42399,0.00017,23.9119]
[1777961295527,38.5,80911.47,0.0,-0.42464,0.00017,23.91837]
[1777961300528,38.5,80912.29,0.0,-0.42451,0.00017,23.91704]
[1777961305549,38.5,80914.83,0.0,-0.42408,0.00017,23.91281]
[1777961306882,38.5,80916.41,0.0,-0.42381,0.00017,23.91016]
[1777961306973,38.5,80917.9,0.0,-0.42356,0.00017,23.90768]
[1777961312014,38.5,80919.09,0.0,-0.42336,0.00017,23.90563]
[1777961312464,38.49,80919.93,0.0,-0.42321,0.00017,23.90006]
[1777961317471,38.5,80924.4,0.0,-0.42247,0.00017,23.89263]
[1777961322472,38.5,80925.01,0.0,-0.42237,0.00017,23.89158]
[1777961326036,38.49,80925.7,0.0,-0.42224,0.00017,23.89032]
[1777961326534,38.49,80925.7,0.0,-0.42224,0.00017,23.89032]
[1777961326545,38.49,80925.7,0.0,-0.42224,0.00017,23.89032]
[1777961326498,38.49,80925.61,0.0,-0.42226,0.00017,23.89045]
[1777961328560,38.49,80925.08,0.0,-0.42234,0.00017,23.89133]
[1777961328571,38.49,80925.08,0.0,-0.42234,0.00017,23.89133]
[1777961330596,38.49,80927.83,0.0,-0.42188,0.00017,23.88657]
[1777961330608,38.49,80927.83,0.0,-0.42188,0.00017,23.88657]
[1777961331765,38.49,80930.56,0.0,-0.42142,0.00017,23.88187]
[1777961332625,38.48,80930.16,0.0,-0.42149,0.00017,23.88254]
[1777961333557,38.48,80929.98,0.0,-0.42152,0.00017,23.88283]
[1777961336570,38.48,80930.85,0.0,-0.42137,0.00017,23.88129]
[1777961336906,38.48,80930.9,0.0,-0.42136,0.00017,23.88116]
[1777961341940,38.48,80929.51,0.0,-0.42158,0.00017,23.88346]
[1777961346975,38.47,80929.09,0.0,-0.42164,0.00017,23.88407]
[1777961351995,38.47,80929.05,0.0,-0.42164,0.00017,23.88405]
[1777961357048,38.46,80932.43,0.0,-0.42107,0.00017,23.8781]
[1777961362084,38.46,80933.94,0.0,-0.42081,0.00017,23.87538]
[1777961367120,38.45,80936.1,0.0,-0.42044,0.00017,23.87153]
[1777961372155,38.45,80934.72,0.0,-0.42065,0.00017,23.86971]
[1777961377191,38.44,80934.83,0.0,-0.42063,0.00017,23.86943]
[1777961382305,38.44,80934.09,0.0,-0.42074,0.00017,23.87065]
[1777961388268,38.43,80931.84,0.0,-0.42111,0.00017,23.87441]
[1777961392482,38.43,80930.92,0.0,-0.42126,0.00017,23.87594]
[1777961392575,38.43,80930.34,0.0,-0.42135,0.00017,23.87692]
[1777961398338,38.42,80925.86,0.0,-0.42209,0.00017,23.88447]
[1777961400557,38.42,80925.1,0.0,-0.42221,0.00017,23.88574]
[1777961400569,38.42,80925.1,0.0,-0.42221,0.00017,23.88574]
[1777961400596,38.42,80925.31,0.0,-0.42217,0.00017,23.88536]
[1777961402602,38.42,80925.31,0.0,-0.42217,0.00017,23.88537]
[1777961402614,38.42,80925.31,0.0,-0.42217,0.00017,23.88537]
[1777961402366,38.42,80906.69,0.0,-0.42528,0.00017,23.91638]
[1777961403645,38.42,80899.68,0.0,-0.42646,0.00017,23.92767]
[1777961409415,38.42,80903.35,0.0,-0.42584,0.00017,23.92175]
[1777961414621,38.42,80904.37,0.0,-0.42567,0.00017,23.92009]
[1777961424519,38.42,80905.33,0.0,-0.42551,0.00017,23.91851]
[1777961429554,38.42,80906.37,0.0,-0.42533,0.00017,23.91682]
[1777961434593,38.42,80901.42,0.0,-0.42615,0.00017,23.92069]
[1777961439626,38.41,80900.95,0.0,-0.42623,0.00017,23.92143]
[1777961444660,38.41,80900.77,0.0,-0.42625,0.00017,23.9217]
[1777961449695,38.41,80900.73,0.0,-0.42626,0.00017,23.92175]
[1777961455738,38.41,80900.58,0.0,-0.42628,0.00017,23.92197]
[1777961461096,38.41,80900.05,0.0,-0.42637,0.00017,23.92281]
[1777961466815,38.41,80896.98,0.0,-0.42688,0.00017,23.92766]
[1777961471810,38.41,80898.95,0.0,-0.42655,0.00017,23.92451]
[1777961471873,38.41,80903.52,0.0,-0.42578,0.00017,23.91717]
[1777961477893,38.41,80905.06,0.0,-0.42553,0.00017,23.91468]
[1777961482928,38.41,80904.06,0.0,-0.42569,0.00017,23.91631]
[1777961488035,38.41,80902.98,0.0,-0.42588,0.00017,23.91805]
[1777961493041,38.4,80905.4,0.0,-0.42545,0.00017,23.90994]
[1777961498062,38.41,80907.17,0.0,-0.42516,0.00017,23.90708]
[1777961504520,38.41,80907.48,0.0,-0.42511,0.00017,23.9066]
[1777961508457,38.41,80895.39,0.0,-0.42713,0.00017,23.92602]
[1777961514150,38.41,80896.59,0.0,-0.42693,0.00017,23.9241]
[1777961515564,38.41,80896.59,0.0,-0.42693,0.00017,23.9241]
[1777961515573,38.41,80896.7,0.0,-0.42691,0.00017,23.92392]
[1777961520836,38.4,80897.13,0.0,-0.42684,0.00017,23.92323]
[1777961521524,38.4,80902.91,0.0,-0.42587,0.00017,23.91397]
[1777961527241,38.41,80902.92,0.0,-0.42587,0.00017,23.91397]
[1777961532276,38.41,80901.91,0.0,-0.42604,0.00017,23.91561]
[1777961537311,38.41,80901.34,0.0,-0.42614,0.00017,23.91653]
[1777961542598,38.41,80899.61,0.0,-0.42643,0.00017,23.91931]
[1777961548389,38.41,80896.62,0.0,-0.42693,0.00017,23.92406]
[1777961553424,38.41,80895.77,0.0,-0.42706,0.00017,23.92128]
[1777961556587,38.41,80896.17,0.0,-0.42699,0.00017,23.92065]
[1777961556597,38.41,80896.17,0.0,-0.42699,0.00017,23.92065]
[1777961556735,38.41,80896.12,0.0,-0.427,0.00017,23.92073]
[1777961558035,38.41,80895.42,0.0,-0.42712,0.00017,23.92183]
[1777961558050,38.41,80895.42,0.0,-0.42712,0.00017,23.92183]
[1777961558178,38.41,80895.42,0.0,-0.42712,0.00017,23.92183]
[1777961558459,38.41,80895.42,0.0,-0.42712,0.00017,23.92183]
[1777961560132,38.41,80895.36,0.0,-0.42713,0.00017,23.92192]
[1777961560462,38.41,80895.36,0.0,-0.42713,0.00017,23.92192]
[1777961560501,38.41,80895.55,0.0,-0.42709,0.00017,23.92162]
[1777961562135,38.41,80894.61,0.0,-0.42725,0.00017,23.92311]
[1777961562543,38.4,80895.06,0.0,-0.42718,0.00017,23.92239]
[1777961569536,38.4,80895.31,0.0,-0.42713,0.00017,23.92199]
[1777961574573,38.4,80894.73,0.0,-0.42723,0.00017,23.92291]
[1777961579607,38.4,80894.21,0.0,-0.42732,0.00017,23.92373]
[1777961582357,38.4,80894.44,0.0,-0.42728,0.00017,23.92336]
[1777961582768,38.4,80901.44,0.0,-0.42611,0.00017,23.91223]
[1777961583084,38.4,80901.44,0.0,-0.42611,0.00017,23.91223]
[1777961583098,38.4,80901.44,0.0,-0.42611,0.00017,23.91223]
[1777961583636,38.4,80901.44,0.0,-0.42611,0.00017,23.91223]
[1777961588672,38.41,80905.64,0.0,-0.42541,0.00017,23.90547]
[1777961594713,38.41,80910.66,0.0,-0.42457,0.00017,23.8973]
[1777961599508,38.41,80912.19,0.0,-0.42432,0.00017,23.89481]
[1777961599594,38.41,80912.19,0.0,-0.42432,0.00017,23.89481]
[1777961599602,38.41,80912.19,0.0,-0.42432,0.00017,23.89481]
[1777961599852,38.41,80921.25,0.0,-0.4228,0.00017,23.87968]
[1777961601255,38.41,80925.04,0.0,-0.42217,0.00017,23.87323]
[1777961601274,38.41,80925.04,0.0,-0.42217,0.00017,23.87323]
[1777961601763,38.41,80925.04,0.0,-0.42217,0.00017,23.87321]
[1777961604609,38.41,80924.69,0.0,-0.42222,0.00017,23.87377]
[1777961604783,38.41,80924.69,0.0,-0.42222,0.00017,23.87375]
[1777961605158,38.41,80924.69,0.0,-0.42222,0.00017,23.87375]
[1777961605845,38.4,80924.25,0.0,-0.42229,0.00017,23.87448]
[1777961610871,38.4,80924.25,0.0,-0.42228,0.00017,23.8744]
[1777961615896,38.39,80926.66,0.0,-0.42186,0.00017,23.86602]
[1777961620906,38.39,80925.04,0.0,-0.42212,0.00017,23.86868]
[1777961621783,38.39,80925.04,0.0,-0.42212,0.00017,23.86868]
[1777961621809,38.39,80925.29,0.0,-0.42208,0.00017,23.86822]
[1777961622849,38.39,80925.29,0.0,-0.42208,0.00017,23.86822]
[1777961622860,38.39,80925.29,0.0,-0.42208,0.00017,23.86822]
[1777961622884,38.39,80922.92,0.0,-0.42247,0.00017,23.87227]
[1777961623845,38.39,80915.63,0.0,-0.42369,0.00017,23.88455]
[1777961624768,38.39,80915.63,0.0,-0.42369,0.00017,23.88455]
[1777961624803,38.39,80915.63,0.0,-0.42369,0.00017,23.88455]
[1777961624866,38.39,80915.63,0.0,-0.42369,0.00017,23.88455]
[1777961624869,38.39,80915.21,0.0,-0.42376,0.00017,23.88526]
[1777961629881,38.39,80910.8,0.0,-0.4245,0.00017,23.89257]
[1777961632359,38.39,80912.18,0.0,-0.42427,0.00017,23.8903]
[1777961632453,38.39,80912.18,0.0,-0.42427,0.00017,23.8903]
[1777961632811,38.39,80913.7,0.0,-0.42402,0.00017,23.88778]
[1777961632965,38.39,80913.7,0.0,-0.42402,0.00017,23.88778]
[1777961633044,38.39,80914.96,0.0,-0.42381,0.00017,23.88569]
[1777961635477,38.39,80914.96,0.0,-0.42381,0.00017,23.88566]
[1777961635574,38.38,80916.88,0.0,-0.42348,0.00017,23.88241]
[1777961641045,38.38,80916.4,0.0,-0.42355,0.00017,23.88308]
[1777961646079,38.37,80917.22,0.0,-0.4234,0.00017,23.88158]
[1777961650206,38.37,80921.1,0.0,-0.42274,0.00017,23.87493]
[1777961650447,38.37,80921.1,0.0,-0.42274,0.00017,23.87493]
[1777961650546,38.37,80921.1,0.0,-0.42274,0.00017,23.87493]
[1777961650551,38.37,80959.32,0.0,-0.41637,0.00017,23.80719]
[1777961651047,38.37,80959.32,0.0,-0.41637,0.00017,23.80719]
[1777961651076,38.37,80959.32,0.0,-0.41637,0.00017,23.80719]
[1777961651086,38.37,80959.32,0.0,-0.41637,0.00017,23.80719]
[1777961651137,38.37,80959.32,0.0,-0.41637,0.00017,23.80719]
[1777961651442,38.37,80984.41,0.0,-0.41219,0.00017,23.75937]
[1777961652448,38.37,80984.41,0.0,-0.41219,0.00017,23.75937]
[1777961652888,38.37,80985.17,0.0,-0.41207,0.00017,23.75791]
[1777961653019,38.37,80985.17,0.0,-0.41207,0.00017,23.75791]
[1777961653064,38.37,80985.17,0.0,-0.41207,0.00017,23.75791]
[1777961653182,38.37,80985.17,0.0,-0.41207,0.00017,23.75791]
[1777961653221,38.37,80983.67,0.0,-0.41231,0.00017,23.76084]
[1777961655974,38.37,80983.49,0.0,-0.41235,0.00017,23.76124]
[1777961656184,38.37,80983.29,0.0,-0.41238,0.00017,23.76168]
[1777961661187,38.38,80981.3,0.0,-0.41272,0.00017,23.76565]
[1777961662710,38.38,80981.89,0.0,-0.41263,0.00017,23.76452]
[1777961662727,38.38,80981.89,0.0,-0.41263,0.00017,23.76452]
[1777961662867,38.38,80974.68,0.0,-0.41383,0.00017,23.77847]
[1777961664919,38.38,80968.99,0.0,-0.41477,0.00017,23.78933]
[1777961668909,38.38,80960.13,0.0,-0.41625,0.00017,23.80597]
[1777961669352,38.38,80960.13,0.0,-0.41625,0.00017,23.80597]
[1777961669453,38.38,80958.35,0.0,-0.41655,0.00017,23.80927]
[1777961674818,38.38,80953.15,0.0,-0.41741,0.00017,23.81473]
[1777961674835,38.38,80953.15,0.0,-0.41741,0.00017,23.81473]
[1777961674901,38.38,80952.01,0.0,-0.4176,0.00017,23.81683]
[1777961680455,38.39,80950.69,0.0,-0.41782,0.00017,23.81929]
[1777961681474,38.39,80950.06,0.0,-0.41793,0.00017,23.82045]
[1777961681874,38.39,80950.38,0.0,-0.41788,0.00017,23.81988]
[1777961683455,38.39,80950.13,0.0,-0.41792,0.00017,23.82035]
[1777961683468,38.39,80950.13,0.0,-0.41792,0.00017,23.82035]
[1777961683871,38.39,80949.52,0.0,-0.41802,0.00017,23.82146]
[1777961688897,38.39,80947.21,0.0,-0.41841,0.00017,23.82569]
[1777961693924,38.39,80945.42,0.0,-0.41872,0.00017,23.82897]
[1777961695174,38.39,80942.88,0.0,-0.41914,0.00017,23.83354]
[1777961695429,38.4,80942.78,0.0,-0.41916,0.00017,23.83374]
[1777961700463,38.4,80936.49,0.0,-0.42022,0.00017,23.84496]
[1777961706878,38.4,80936.81,0.0,-0.42017,0.00017,23.84448]
[1777961711785,38.41,80937.99,0.0,-0.41998,0.00017,23.84251]
[1777961711887,38.41,80935.99,0.0,-0.42032,0.00017,23.84604]
[1777961717583,38.41,80941.49,0.0,-0.41941,0.00017,23.83644]
[1777961722618,38.42,80942.49,0.0,-0.41925,0.00017,23.83474]
[1777961724969,38.42,80949.46,0.0,-0.41809,0.00017,23.82227]
[1777961725981,38.42,80949.46,0.0,-0.41809,0.00017,23.82227]
[1777961726897,38.42,80955.55,0.0,-0.41707,0.00017,23.8112]
[1777961728034,38.42,80955.63,0.0,-0.41706,0.00017,23.81106]
[1777961728660,38.42,80955.63,0.0,-0.41706,0.00017,23.81106]
[1777961732081,38.42,80957.1,0.0,-0.4168,0.00017,23.80421]
[1777961732688,38.42,80956.85,0.0,-0.41685,0.00017,23.80466]
[1777961737860,38.42,80956.93,0.0,-0.41683,0.00017,23.80447]
[1777961744772,38.41,80955.66,0.0,-0.41703,0.00017,23.80673]
[1777961745891,38.41,80955.66,0.0,-0.41703,0.00017,23.80673]
[1777961745908,38.41,80955.66,0.0,-0.41703,0.00017,23.80673]
[1777961745977,38.41,80952.53,0.0,-0.41756,0.00017,23.81244]
[1777961746942,38.41,80940.03,0.0,-0.41964,0.00017,23.83487]
[1777961747951,38.41,80940.45,0.0,-0.41957,0.00017,23.83411]
[1777961753511,38.41,80942.02,0.0,-0.4193,0.00017,23.83122]
[1777961754903,38.41,80933.74,0.0,-0.42068,0.00017,23.84579]
[1777961761815,38.41,80934.73,0.0,-0.42052,0.00017,23.84415]
[1777961764427,38.42,80934.73,0.0,-0.42053,0.00017,23.84425]
[1777961764917,38.42,80934.16,0.0,-0.42062,0.00017,23.84526]
[1777961765847,38.42,80934.16,0.0,-0.42062,0.00017,23.84526]
[1777961765996,38.42,80927.29,0.0,-0.42177,0.00017,23.85716]
[1777961767011,38.42,80921.13,0.0,-0.4228,0.00017,23.86768]
[1777961768931,38.42,80919.7,0.0,-0.42305,0.00017,23.87012]
[1777961768948,38.42,80919.7,0.0,-0.42305,0.00017,23.87012]
[1777961768988,38.42,80920.3,0.0,-0.42295,0.00017,23.86914]
[1777961774988,38.43,80919.16,0.0,-0.42316,0.00017,23.87126]
[1777961780233,38.44,80920.4,0.0,-0.42296,0.00017,23.8693]
[1777961781463,38.44,80920.62,0.0,-0.42293,0.00017,23.86896]
[1777961782036,38.44,80909.0,0.0,-0.42487,0.00017,23.88827]
[1777961782713,38.44,80909.0,0.0,-0.42487,0.00017,23.88827]
[1777961783043,38.44,80904.95,0.0,-0.42555,0.00017,23.89486]
[1777961788079,38.44,80902.0,0.0,-0.42604,0.00017,23.89963]
[1777961794121,38.44,80901.27,0.0,-0.42615,0.00017,23.89668]
[1777961799471,38.44,80900.23,0.0,-0.42633,0.00017,23.89836]
[1777961804609,38.44,80895.49,0.0,-0.42712,0.00017,23.9059]
[1777961804708,38.44,80889.01,0.0,-0.42821,0.00017,23.91604]
[1777961807122,38.44,80887.64,0.0,-0.42844,0.00017,23.91815]
[1777961807146,38.44,80887.64,0.0,-0.42844,0.00017,23.91815]
[1777961807667,38.44,80886.51,0.0,-0.42862,0.00017,23.91989]
[1777961809671,38.44,80886.51,0.0,-0.42862,0.00017,23.91989]
[1777961809686,38.44,80886.51,0.0,-0.42862,0.00017,23.91989]
[1777961810121,38.44,80887.27,0.0,-0.4285,0.00017,23.9187]
[1777961813375,38.44,80887.0,0.0,-0.42854,0.00017,23.9191]
[1777961813657,38.44,80887.0,0.0,-0.42854,0.00017,23.9191]
[1777961813766,38.44,80887.0,0.0,-0.42854,0.00017,23.9191]
[1777961813815,38.44,80891.17,0.0,-0.42784,0.00017,23.91263]
[1777961815291,38.44,80894.59,0.0,-0.42727,0.00017,23.90726]
[1777961815590,38.44,80896.01,0.0,-0.42703,0.00017,23.90502]
[1777961817145,38.44,80895.2,0.0,-0.42717,0.00017,23.9063]
[1777961817211,38.44,80895.2,0.0,-0.42717,0.00017,23.9063]
[1777961817987,38.44,80884.39,0.0,-0.42898,0.00017,23.92311]
[1777961819096,38.44,80877.77,0.0,-0.43009,0.00017,23.93316]
[1777961820097,38.44,80877.77,0.0,-0.43009,0.00017,23.93316]
[1777961820109,38.44,80877.77,0.0,-0.43009,0.00017,23.93316]
[1777961820131,38.44,80882.01,0.0,-0.42937,0.00017,23.92673]
[1777961824788,38.44,80885.78,0.0,-0.42874,0.00017,23.92094]
[1777961824796,38.44,80885.78,0.0,-0.42874,0.00017,23.92094]
[1777961825116,38.44,80885.22,0.0,-0.42883,0.00017,23.9218]
[1777961829509,38.44,80884.97,0.0,-0.42887,0.00017,23.92217]
[1777961830101,38.44,80884.99,0.0,-0.42887,0.00017,23.92213]
[1777961831039,38.44,80877.81,0.0,-0.43007,0.00017,23.93304]
[1777961836047,38.43,80881.63,0.0,-0.42943,0.00017,23.92724]
[1777961841074,38.43,80886.59,0.0,-0.4286,0.00017,23.91962]
[1777961846087,38.43,80888.33,0.0,-0.42831,0.00017,23.91693]
[1777961851113,38.43,80888.03,0.0,-0.42836,0.00017,23.91739]
[1777961854059,38.43,80878.31,0.0,-0.42998,0.00017,23.92812]
[1777961856692,38.43,80879.06,0.0,-0.42985,0.00017,23.92698]
[1777961856715,38.43,80879.06,0.0,-0.42985,0.00017,23.92698]
[1777961857798,38.43,80879.52,0.0,-0.42977,0.00017,23.92628]
[1777961858113,38.43,80879.34,0.0,-0.4298,0.00017,23.92655]
[1777961863122,38.43,80879.07,0.0,-0.42985,0.00017,23.92694]
[1777961868126,38.43,80879.8,0.0,-0.42972,0.00017,23.92581]
[1777961873155,38.43,80878.53,0.0,-0.42993,0.00017,23.92769]
[1777961878181,38.42,80880.09,0.0,-0.42966,0.00017,23.9253]
[1777961882209,38.42,80887.05,0.0,-0.42849,0.00017,23.91462]
[1777961883474,38.42,80891.69,0.0,-0.42772,0.00017,23.9074]
[1777961883491,38.42,80891.69,0.0,-0.42772,0.00017,23.9074]
[1777961883754,38.42,80891.69,0.0,-0.42772,0.00017,23.9074]
[1777961888789,38.42,80888.63,0.0,-0.42823,0.00017,23.91217]
[1777961893825,38.42,80884.91,0.0,-0.42885,0.00017,23.91792]
[1777961897409,38.42,80881.54,0.0,-0.42942,0.00017,23.92307]
[1777961898144,38.42,80877.97,0.0,-0.43002,0.00017,23.92847]
[1777961898238,38.42,80877.97,0.0,-0.43002,0.00017,23.92847]
[1777961898257,38.42,80877.97,0.0,-0.43002,0.00017,23.92847]
[1777961898860,38.42,80877.97,0.0,-0.43002,0.00017,23.92847]
[1777961900262,38.42,80876.82,0.0,-0.43021,0.00017,23.9302]
[1777961900873,38.42,80874.7,0.0,-0.43057,0.00017,23.93337]
[1777961904303,38.42,80877.38,0.0,-0.43012,0.00017,23.92934]
[1777961904901,38.42,80877.47,0.0,-0.4301,0.00017,23.9292]
[1777961908937,38.42,80885.48,0.0,-0.42875,0.00017,23.91699]
[1777961913967,38.42,80887.65,0.0,-0.42838,0.00017,23.90953]
[1777961919002,38.42,80887.06,0.0,-0.42848,0.00017,23.91044]
[1777961924040,38.42,80885.06,0.0,-0.42881,0.00017,23.91352]
[1777961929134,38.42,80884.2,0.0,-0.42896,0.00017,23.91484]
[1777961936121,38.42,80881.67,0.0,-0.42938,0.00017,23.91869]
[1777961941158,38.42,80880.18,0.0,-0.42963,0.00017,23.92095]
[1777961946200,38.42,80880.83,0.0,-0.42952,0.00017,23.91995]
[1777961952240,38.42,80882.91,0.0,-0.42917,0.00017,23.91677]
[1777961957275,38.42,80884.99,0.0,-0.42882,0.00017,23.91357]
[1777961960125,38.42,80883.69,0.0,-0.42904,0.00017,23.91556]
[1777961960227,38.42,80883.51,0.0,-0.42907,0.00017,23.91583]
[1777961961169,38.42,80877.52,0.0,-0.43007,0.00017,23.92493]
[1777961962211,38.42,80870.42,0.0,-0.43127,0.00017,23.9355]
[1777961967349,38.41,80872.0,0.0,-0.431,0.00017,23.93312]
[1777961972381,38.41,80873.55,0.0,-0.43072,0.00017,23.92666]
[1777961977403,38.41,80877.49,0.0,-0.43006,0.00017,23.92071]
[1777961982432,38.41,80878.46,0.0,-0.42989,0.00017,23.91922]
[1777961987457,38.4,80878.45,0.0,-0.42989,0.00017,23.91921]
[1777961992474,38.4,80878.11,0.0,-0.42994,0.00017,23.9197]
[1777961997488,38.4,80877.74,0.0,-0.43,0.00017,23.92023]
[1777962002492,38.4,80877.3,0.0,-0.43008,0.00017,23.92087]
[1777962010647,38.4,80874.27,0.0,-0.43058,0.00017,23.92535]
[1777962015682,38.39,80877.17,0.0,-0.43009,0.00017,23.92097]
[1777962020718,38.39,80878.02,0.0,-0.42994,0.00017,23.91966]
[1777962025755,38.39,80876.7,0.0,-0.43016,0.00017,23.92162]
[1777962028551,38.39,80877.22,0.0,-0.43007,0.00017,23.92082]
[1777962029322,38.39,80877.05,0.0,-0.4301,0.00017,23.92107]
[1777962030207,38.39,80860.9,0.0,-0.43282,0.00017,23.94484]
[1777962030395,38.39,80860.9,0.0,-0.43282,0.00017,23.94484]
[1777962030493,38.39,80860.9,0.0,-0.43282,0.00017,23.94484]
[1777962030630,38.39,80860.9,0.0,-0.43282,0.00017,23.94484]
[1777962030789,38.39,80860.9,0.0,-0.43282,0.00017,23.94485]
[1777962036072,38.39,80859.95,0.0,-0.43297,0.00017,23.94209]
[1777962036231,38.39,80859.87,0.0,-0.43298,0.00017,23.94221]
[1777962038844,38.39,80865.68,0.0,-0.43201,0.00017,23.93383]
[1777962040587,38.39,80865.37,0.0,-0.43206,0.00017,23.9343]
[1777962040859,38.39,80865.17,0.0,-0.43209,0.00017,23.9346]
[1777962045936,38.4,80865.9,0.0,-0.43198,0.00017,23.9336]
[1777962045964,38.4,80865.9,0.0,-0.43198,0.00017,23.9336]
[1777962046155,38.4,80865.9,0.0,-0.43198,0.00017,23.9336]
[1777962046334,38.4,80861.14,0.0,-0.43278,0.00017,23.94051]
[1777962051348,38.4,80860.85,0.0,-0.43283,0.00017,23.94097]
[1777962056350,38.4,80862.73,0.0,-0.43252,0.00017,23.93833]
[1777962061352,38.41,80860.16,0.0,-0.43296,0.00017,23.94209]
[1777962066361,38.41,80859.48,0.0,-0.43308,0.00017,23.94312]
[1777962071388,38.42,80858.96,0.0,-0.43317,0.00017,23.94391]
[1777962076416,38.42,80858.46,0.0,-0.43326,0.00017,23.94468]
[1777962081424,38.42,80858.61,0.0,-0.43324,0.00017,23.94453]
[1777962086447,38.43,80857.78,0.0,-0.43339,0.00017,23.94577]
[1777962087931,38.43,80857.71,0.0,-0.4334,0.00017,23.94588]
[1777962088163,38.43,80857.71,0.0,-0.4334,0.00017,23.94588]
[1777962088233,38.43,80851.44,0.0,-0.43446,0.00017,23.95472]
[1777962088654,38.43,80851.44,0.0,-0.43446,0.00017,23.95472]
[1777962093688,38.43,80847.4,0.0,-0.43513,0.00017,23.95619]
[1777962096727,38.43,80846.83,0.0,-0.43522,0.00017,23.95696]
[1777962097252,38.43,80847.49,0.0,-0.43511,0.00017,23.95604]
[1777962102286,38.42,80846.19,0.0,-0.43533,0.00017,23.95779]
[1777962107327,38.42,80844.55,0.0,-0.4356,0.00017,23.96001]
[1777962112358,38.42,80840.49,0.0,-0.43628,0.00017,23.96548]
[1777962117393,38.42,80838.9,0.0,-0.43654,0.00017,23.96757]
[1777962122427,38.41,80836.93,0.0,-0.43687,0.00017,23.97016]
[1777962122681,38.41,80836.93,0.0,-0.43687,0.00017,23.97016]
[1777962123434,38.41,80831.08,0.0,-0.43785,0.00017,23.97787]
[1777962123912,38.41,80831.08,0.0,-0.43785,0.00017,23.97787]
[1777962124019,38.41,80831.08,0.0,-0.43785,0.00017,23.97787]
[1777962124441,38.41,80827.87,0.0,-0.43839,0.00017,23.98204]
[1777962125087,38.41,80827.87,0.0,-0.43839,0.00017,23.98204]
[1777962125448,38.41,80824.59,0.0,-0.43895,0.00017,23.98626]
[1777962130457,38.41,80828.71,0.0,-0.43825,0.00017,23.98091]
[1777962135459,38.4,80825.13,0.0,-0.43885,0.00017,23.98549]
[1777962138292,38.4,80824.23,0.0,-0.439,0.00017,23.98662]
[1777962138409,38.4,80823.67,0.0,-0.43909,0.00017,23.98733]
[1777962139000,38.4,80823.67,0.0,-0.43909,0.00017,23.98733]
[1777962139276,38.4,80813.39,0.0,-0.44083,0.00017,24.00022]
[1777962139483,38.4,80813.39,0.0,-0.44083,0.00017,24.00022]
[1777962139495,38.4,80813.39,0.0,-0.44083,0.00017,24.00022]
[1777962139703,38.4,80813.39,0.0,-0.44083,0.00017,24.00022]
[1777962139765,38.4,80813.39,0.0,-0.44083,0.00017,24.00022]
[1777962140134,38.4,80813.39,0.0,-0.44083,0.00017,24.00022]
[1777962140203,38.4,80817.62,0.0,-0.44011,0.00017,23.99495]
[1777962141431,38.4,80817.62,0.0,-0.44011,0.00017,23.99495]
[1777962142412,38.4,80819.24,0.0,-0.43984,0.00017,23.99292]
[1777962141647,38.4,80821.63,0.0,-0.43943,0.00017,23.98989]
[1777962142902,38.4,80820.69,0.0,-0.43959,0.00017,23.99106]
[1777962144965,38.4,80820.67,0.0,-0.43959,0.00017,23.99109]
[1777962145399,38.4,80815.69,0.0,-0.44043,0.00017,23.99731]
[1777962147406,38.39,80810.58,0.0,-0.44129,0.00017,24.0036]
[1777962147412,38.39,80810.58,0.0,-0.44129,0.00017,24.0036]
[1777962147477,38.39,80810.58,0.0,-0.44129,0.00017,24.0036]
[1777962147606,38.39,80809.81,0.0,-0.44142,0.00017,24.00454]
[1777962151686,38.39,80797.84,0.0,-0.44344,0.00017,24.01471]
[1777962154076,38.39,80796.8,0.0,-0.44361,0.00017,24.01591]
[1777962154083,38.39,80796.8,0.0,-0.44361,0.00017,24.01591]
[1777962154086,38.39,80796.8,0.0,-0.44361,0.00017,24.01591]
[1777962154379,38.39,80798.22,0.0,-0.44337,0.00017,24.01426]
[1777962159388,38.39,80798.57,0.0,-0.44332,0.00017,24.01385]
[1777962161244,38.39,80798.63,0.0,-0.44331,0.00017,24.01378]
[1777962161344,38.39,80806.44,0.0,-0.44199,0.00017,24.00452]
[1777962162239,38.39,80806.44,0.0,-0.44199,0.00017,24.00452]
[1777962162320,38.39,80806.44,0.0,-0.44199,0.00017,24.00452]
[1777962162421,38.39,80802.5,0.0,-0.44265,0.00017,24.00922]
[1777962164726,38.39,80796.36,0.0,-0.44369,0.00017,24.01643]
[1777962166464,38.39,80796.36,0.0,-0.44369,0.00017,24.01643]
[1777962166738,38.39,80797.33,0.0,-0.44353,0.00017,24.0153]
[1777962171691,38.4,80801.18,0.0,-0.44288,0.00017,24.0108]
[1777962172402,38.4,80805.02,0.0,-0.44223,0.00017,24.00624]
[1777962177420,38.4,80806.1,0.0,-0.44204,0.00017,24.00494]
[1777962179942,38.39,80804.3,0.0,-0.44235,0.00017,24.00708]
[1777962180455,38.39,80803.96,0.0,-0.4424,0.00017,24.00748]
[1777962183806,38.39,80804.31,0.0,-0.44234,0.00017,24.00705]
[1777962184367,38.39,80804.31,0.0,-0.44234,0.00017,24.00705]
[1777962186455,38.39,80811.16,0.0,-0.44118,0.00017,23.99876]
[1777962191465,38.39,80810.83,0.0,-0.44124,0.00017,23.99913]
[1777962196468,38.39,80811.16,0.0,-0.44118,0.00017,23.99869]
[1777962201474,38.38,80812.64,0.0,-0.44092,0.00017,23.99684]
[1777962206475,38.38,80814.56,0.0,-0.44059,0.00017,23.99444]
[1777962209553,38.38,80820.07,0.0,-0.43966,0.00017,23.98751]
[1777962214564,38.37,80821.0,0.0,-0.43949,0.00017,23.98219]
[1777962217549,38.37,80827.01,0.0,-0.43847,0.00017,23.97447]
[1777962222551,38.37,80829.17,0.0,-0.4381,0.00017,23.97162]
[1777962227552,38.36,80825.97,0.0,-0.43864,0.00017,23.97572]
[1777962232573,38.36,80827.48,0.0,-0.43838,0.00017,23.97371]
[1777962237574,38.36,80828.7,0.0,-0.43817,0.00017,23.97208]
[1777962242574,38.35,80825.46,0.0,-0.43871,0.00017,23.97624]
[1777962247577,38.35,80826.46,0.0,-0.43854,0.00017,23.97492]
[1777962252589,38.35,80827.4,0.0,-0.43838,0.00017,23.97366]
[1777962255569,38.35,80820.16,0.0,-0.4396,0.00017,23.98293]
[1777962260584,38.34,80823.23,0.0,-0.43908,0.00017,23.97899]
[1777962265608,38.34,80823.47,0.0,-0.43903,0.00017,23.97865]
[1777962269771,38.34,80819.6,0.0,-0.43968,0.00017,23.98356]
[1777962270601,38.34,80812.8,0.0,-0.44083,0.00017,23.99205]
[1777962275523,38.34,80806.44,0.0,-0.4419,0.00017,23.99569]
[1777962277234,38.34,80806.58,0.0,-0.44188,0.00017,23.99552]
[1777962277519,38.34,80806.06,0.0,-0.44196,0.00017,23.99614]
[1777962277729,38.34,80806.06,0.0,-0.44196,0.00017,23.99614]
[1777962277876,38.34,80806.06,0.0,-0.44196,0.00017,23.99614]
[1777962278533,38.34,80787.96,0.0,-0.44503,0.00017,24.01727]
[1777962281025,38.34,80785.86,0.0,-0.44539,0.00017,24.01963]
[1777962283869,38.34,80787.2,0.0,-0.44516,0.00017,24.01813]
[1777962284566,38.34,80787.34,0.0,-0.44514,0.00017,24.01797]
[1777962287967,38.34,80786.52,0.0,-0.44528,0.00017,24.01889]
[1777962287980,38.34,80786.52,0.0,-0.44528,0.00017,24.01889]
[1777962288191,38.34,80786.52,0.0,-0.44528,0.00017,24.01889]
[1777962288602,38.34,80784.33,0.0,-0.44565,0.00017,24.02133]
[1777962289086,38.34,80784.33,0.0,-0.44565,0.00017,24.02133]
[1777962289607,38.34,80786.61,0.0,-0.44526,0.00017,24.01878]
[1777962290199,38.34,80786.61,0.0,-0.44526,0.00017,24.01878]
[1777962290207,38.34,80786.61,0.0,-0.44526,0.00017,24.01878]
[1777962290614,38.34,80787.39,0.0,-0.44513,0.00017,24.01791]
[1777962295634,38.33,80788.82,0.0,-0.44488,0.00017,24.01629]
[1777962298767,38.33,80787.24,0.0,-0.44515,0.00017,24.01806]
[1777962298782,38.33,80787.24,0.0,-0.44515,0.00017,24.01806]
[1777962299680,38.33,80787.19,0.0,-0.44516,0.00017,24.01811]
[1777962304715,38.33,80790.99,0.0,-0.44451,0.00017,24.0138]
[1777962306953,38.33,80795.19,0.0,-0.4438,0.00017,24.00896]
[1777962306976,38.33,80795.19,0.0,-0.4438,0.00017,24.00896]
[1777962306988,38.33,80795.19,0.0,-0.4438,0.00017,24.00896]
[1777962307737,38.33,80798.69,0.0,-0.44321,0.00017,24.00488]
[1777962312771,38.33,80801.79,0.0,-0.44268,0.00017,24.00123]
[1777962317805,38.34,80802.75,0.0,-0.44252,0.00017,24.00011]
[1777962322841,38.34,80801.26,0.0,-0.44278,0.00017,24.00189]
[1777962328883,38.34,80802.39,0.0,-0.44259,0.00017,24.00057]
[1777962330492,38.34,80802.39,0.0,-0.44259,0.00017,24.00057]
[1777962330517,38.34,80802.39,0.0,-0.44259,0.00017,24.00057]
[1777962330650,38.34,80802.39,0.0,-0.44259,0.00017,24.00057]
[1777962330752,38.34,80802.5,0.0,-0.44257,0.00017,24.00044]
[1777962332243,38.34,80811.06,0.0,-0.44111,0.00017,23.986]
[1777962338264,38.34,80810.37,0.0,-0.44123,0.00017,23.98687]
[1777962343988,38.35,80809.86,0.0,-0.44132,0.00017,23.98754]
[1777962351039,38.35,80809.85,0.0,-0.44133,0.00017,23.98761]
[1777962357079,38.36,80809.19,0.0,-0.44145,0.00017,23.98847]
[1777962362453,38.36,80809.01,0.0,-0.44148,0.00017,23.98873]
[1777962367942,38.36,80804.3,0.0,-0.44229,0.00017,23.99445]
[1777962373837,38.37,80805.45,0.0,-0.44209,0.00017,23.9931]
[1777962378954,38.37,80805.45,0.0,-0.4421,0.00017,23.99313]
[1777962388020,38.37,80805.3,0.0,-0.44213,0.00017,23.99335]
[1777962393331,38.38,80804.86,0.0,-0.4422,0.00017,23.98981]
[1777962398366,38.38,80804.38,0.0,-0.44228,0.00017,23.99041]
[1777962403402,38.38,80806.76,0.0,-0.44188,0.00017,23.98758]
[1777962408436,38.38,80807.94,0.0,-0.44169,0.00017,23.98618]
[1777962413474,38.39,80806.49,0.0,-0.44194,0.00017,23.98796]
[1777962418507,38.39,80801.2,0.0,-0.44283,0.00017,23.9943]
[1777962421529,38.39,80794.87,0.0,-0.44391,0.00017,24.0017]
[1777962421934,38.39,80794.87,0.0,-0.44391,0.00017,24.0017]
[1777962421945,38.39,80794.87,0.0,-0.44391,0.00017,24.0017]
[1777962422876,38.39,80795.72,0.0,-0.44376,0.00017,24.00072]
[1777962428578,38.39,80795.03,0.0,-0.44388,0.00017,24.00152]
[1777962433612,38.39,80796.47,0.0,-0.44364,0.00017,23.99985]
[1777962438648,38.39,80797.54,0.0,-0.44345,0.00017,23.99861]
[1777962440797,38.39,80794.49,0.0,-0.44397,0.00017,24.00215]
[1777962440898,38.39,80790.5,0.0,-0.44465,0.00017,24.00671]
[1777962442852,38.39,80788.77,0.0,-0.44494,0.00017,24.00866]
[1777962442894,38.39,80788.55,0.0,-0.44498,0.00017,24.00891]
[1777962443516,38.39,80788.55,0.0,-0.44498,0.00017,24.00891]
[1777962443555,38.39,80788.55,0.0,-0.44498,0.00017,24.00891]
[1777962444899,38.39,80788.55,0.0,-0.44498,0.00017,24.00891]
[1777962445844,38.39,80788.8,0.0,-0.44493,0.00017,24.00862]
[1777962450896,38.39,80789.15,0.0,-0.44487,0.00017,24.00821]
[1777962451919,38.39,80794.89,0.0,-0.44389,0.00017,23.99754]
[1777962456930,38.38,80793.32,0.0,-0.44416,0.00017,23.99934]
[1777962461944,38.38,80791.53,0.0,-0.44446,0.00017,24.00137]
[1777962466953,38.38,80790.35,0.0,-0.44466,0.00017,24.0027]
[1777962467875,38.38,80798.21,0.0,-0.44332,0.00017,23.99364]
[1777962469888,38.38,80801.74,0.0,-0.44273,0.00017,23.98948]
[1777962469897,38.38,80801.74,0.0,-0.44273,0.00017,23.98948]
[1777962470888,38.38,80802.13,0.0,-0.44266,0.00017,23.98902]
[1777962475906,38.38,80802.3,0.0,-0.44263,0.00017,23.98882]
[1777962480926,38.38,80803.12,0.0,-0.44249,0.00017,23.98786]
[1777962485928,38.38,80808.37,0.0,-0.44161,0.00017,23.98156]
[1777962490956,38.39,80808.53,0.0,-0.44158,0.00017,23.9814]
[1777962495963,38.39,80807.34,0.0,-0.44179,0.00017,23.98287]
[1777962500957,38.39,80799.4,0.0,-0.44313,0.00017,23.99235]
[1777962501886,38.39,80792.26,0.0,-0.44434,0.00017,24.00063]
[1777962502074,38.39,80792.26,0.0,-0.44434,0.00017,24.00063]
[1777962502949,38.39,80790.87,0.0,-0.44458,0.00017,24.00221]
[1777962507968,38.39,80789.71,0.0,-0.44477,0.00017,24.00352]
[1777962512985,38.39,80792.06,0.0,-0.44437,0.00017,23.99672]
[1777962517987,38.39,80792.83,0.0,-0.44423,0.00017,23.99582]
[1777962522990,38.38,80792.24,0.0,-0.44433,0.00017,23.99648]
[1777962527995,38.38,80789.57,0.0,-0.44478,0.00017,23.9995]
[1777962533008,38.38,80787.36,0.0,-0.44515,0.00017,24.00197]
[1777962538023,38.38,80784.79,0.0,-0.44559,0.00017,24.00483]
[1777962543028,38.38,80788.85,0.0,-0.4449,0.00017,24.00026]
[1777962548028,38.38,80789.2,0.0,-0.44484,0.00017,23.99985]
[1777962553063,38.38,80788.74,0.0,-0.44491,0.00017,24.00036]
[1777962558063,38.37,80787.08,0.0,-0.44519,0.00017,24.00222]
[1777962563069,38.37,80790.56,0.0,-0.4446,0.00017,23.99828]
[1777962564026,38.37,80795.95,0.0,-0.44369,0.00017,23.99209]
[1777962564933,38.37,80795.95,0.0,-0.44369,0.00017,23.99209]
[1777962564948,38.37,80795.95,0.0,-0.44369,0.00017,23.99209]
[1777962564999,38.37,80797.43,0.0,-0.44344,0.00017,23.99037]
[1777962570027,38.37,80796.9,0.0,-0.44353,0.00017,23.99099]
[1777962575036,38.37,80797.78,0.0,-0.44337,0.00017,23.98587]
[1777962580052,38.38,80798.97,0.0,-0.44317,0.00017,23.98449]
[1777962585078,38.38,80799.75,0.0,-0.44304,0.00017,23.98358]
[1777962590104,38.38,80800.18,0.0,-0.44297,0.00017,23.98308]
[1777962595130,38.38,80800.25,0.0,-0.44296,0.00017,23.983]
[1777962600154,38.38,80799.65,0.0,-0.44306,0.00017,23.98372]
[1777962601042,38.38,80793.09,0.0,-0.44417,0.00017,23.99134]
[1777962606058,38.38,80795.89,0.0,-0.4437,0.00017,23.9881]
[1777962611073,38.38,80799.11,0.0,-0.44315,0.00017,23.98435]
[1777962616079,38.38,80799.78,0.0,-0.44304,0.00017,23.98356]
[1777962621085,38.38,80798.44,0.0,-0.44327,0.00017,23.98513]
[1777962626097,38.38,80795.94,0.0,-0.44369,0.00017,23.98805]
[1777962631100,38.38,80795.58,0.0,-0.44375,0.00017,23.98846]
[1777962636119,38.38,80795.22,0.0,-0.4438,0.00017,23.98478]
[1777962641133,38.38,80794.15,0.0,-0.44399,0.00017,23.98602]
[1777962646111,38.38,80788.2,0.0,-0.44499,0.00017,23.99281]
[1777962651129,38.38,80785.74,0.0,-0.44541,0.00017,23.99556]
[1777962656137,38.38,80784.71,0.0,-0.44558,0.00017,23.99669]
[1777962661145,38.38,80785.18,0.0,-0.4455,0.00017,23.99616]
[1777962664154,38.37,80790.76,0.0,-0.44456,0.00017,23.98987]
[1777962669164,38.38,80797.06,0.0,-0.44349,0.00017,23.98261]
[1777962674175,38.38,80798.49,0.0,-0.44325,0.00017,23.98095]
[1777962679204,38.38,80797.7,0.0,-0.44338,0.00017,23.98189]
[1777962684218,38.38,80798.22,0.0,-0.4433,0.00017,23.98129]
[1777962689232,38.38,80800.32,0.0,-0.44294,0.00017,23.97883]
[1777962694249,38.38,80796.0,0.0,-0.44367,0.00017,23.97978]
[1777962694880,38.38,80796.0,0.0,-0.44367,0.00017,23.97978]
[1777962695037,38.38,80787.41,0.0,-0.44512,0.00017,23.9896]
[1777962698706,38.38,80786.75,0.0,-0.44523,0.00017,23.99033]
[1777962698717,38.38,80786.75,0.0,-0.44523,0.00017,23.99033]
[1777962698807,38.38,80786.6,0.0,-0.44526,0.00017,23.99049]
[1777962704860,38.38,80785.53,0.0,-0.44544,0.00017,23.99167]
[1777962710559,38.37,80784.48,0.0,-0.44561,0.00017,23.99281]
[1777962715593,38.37,80784.06,0.0,-0.44568,0.00017,23.99326]
[1777962721635,38.37,80785.01,0.0,-0.44552,0.00017,23.99219]
[1777962726671,38.37,80785.92,0.0,-0.44536,0.00017,23.99116]
[1777962731705,38.37,80785.18,0.0,-0.44549,0.00017,23.99197]
[1777962737748,38.36,80785.22,0.0,-0.44548,0.00017,23.99191]
[1777962742782,38.36,80791.64,0.0,-0.44439,0.00017,23.98465]
[1777962747817,38.36,80790.54,0.0,-0.44457,0.00017,23.9859]
[1777962752851,38.36,80790.68,0.0,-0.44454,0.00017,23.98163]
[1777962757887,38.36,80791.29,0.0,-0.44444,0.00017,23.98093]
[1777962762922,38.36,80790.52,0.0,-0.44457,0.00017,23.98181]
[1777962765674,38.36,80790.36,0.0,-0.44459,0.00017,23.98199]
[1777962765704,38.36,80790.36,0.0,-0.44459,0.00017,23.98199]
[1777962765738,38.36,80790.36,0.0,-0.44459,0.00017,23.98199]
[1777962765943,38.36,80796.87,0.0,-0.44349,0.00017,23.97449]
[1777962767083,38.36,80796.87,0.0,-0.44349,0.00017,23.97449]
[1777962767094,38.36,80796.87,0.0,-0.44349,0.00017,23.97449]
[1777962767157,38.36,80796.35,0.0,-0.44358,0.00017,23.9751]
[1777962772995,38.36,80798.63,0.0,-0.44319,0.00017,23.97244]
[1777962778031,38.36,80803.65,0.0,-0.44234,0.00017,23.96651]
[1777962783065,38.37,80802.83,0.0,-0.44248,0.00017,23.96751]
[1777962789107,38.37,80802.07,0.0,-0.44262,0.00017,23.96843]
[1777962794146,38.37,80801.81,0.0,-0.44266,0.00017,23.96875]
[1777962800188,38.37,80802.26,0.0,-0.44259,0.00017,23.96823]
[1777962805223,38.37,80806.65,0.0,-0.44184,0.00017,23.96298]
[1777962807158,38.37,80807.73,0.0,-0.44166,0.00017,23.96168]
[1777962807188,38.37,80807.73,0.0,-0.44166,0.00017,23.96168]
[1777962807258,38.37,80807.41,0.0,-0.44172,0.00017,23.96207]
[1777962812273,38.37,80811.92,0.0,-0.44095,0.00017,23.95248]
[1777962817309,38.38,80810.95,0.0,-0.44112,0.00017,23.9537]
[1777962820930,38.38,80813.66,0.0,-0.44066,0.00017,23.95038]
[1777962821012,38.38,80813.66,0.0,-0.44066,0.00017,23.95038]
[1777962821082,38.38,80814.49,0.0,-0.44052,0.00017,23.94935]
[1777962821766,38.38,80814.49,0.0,-0.44052,0.00017,23.94935]
[1777962821804,38.38,80816.14,0.0,-0.44024,0.00017,23.94729]
[1777962825106,38.38,80807.91,0.0,-0.44163,0.00017,23.95742]
[1777962825349,38.38,80807.91,0.0,-0.44163,0.00017,23.95742]
[1777962825357,38.38,80807.91,0.0,-0.44163,0.00017,23.95742]
[1777962826187,38.38,80805.4,0.0,-0.44206,0.00017,23.96044]
[1777962830251,38.37,80799.79,0.0,-0.443,0.00017,23.96709]
[1777962835251,38.37,80798.19,0.0,-0.44327,0.00017,23.96893]
[1777962837255,38.37,80803.87,0.0,-0.4423,0.00017,23.96219]
[1777962838050,38.37,80803.87,0.0,-0.4423,0.00017,23.96219]
[1777962838115,38.37,80803.87,0.0,-0.4423,0.00017,23.96219]
[1777962838125,38.37,80803.87,0.0,-0.4423,0.00017,23.96219]
[1777962838151,38.37,80803.87,0.0,-0.4423,0.00017,23.96219]
[1777962838255,38.37,80808.41,0.0,-0.44154,0.00017,23.95671]
[1777962840230,38.37,80814.48,0.0,-0.44051,0.00017,23.94924]
[1777962841098,38.37,80814.48,0.0,-0.44051,0.00017,23.94924]
[1777962841299,38.37,80813.59,0.0,-0.44066,0.00017,23.95034]
[1777962843825,38.37,80816.08,0.0,-0.44023,0.00017,23.94724]
[1777962844242,38.37,80819.08,0.0,-0.43973,0.00017,23.94347]
[1777962845399,38.37,80822.65,0.0,-0.43912,0.00017,23.93895]
[1777962846213,38.37,80824.66,0.0,-0.43878,0.00017,23.93636]
[1777962846564,38.37,80824.66,0.0,-0.43878,0.00017,23.93636]
[1777962846569,38.37,80824.66,0.0,-0.43878,0.00017,23.93636]
[1777962846578,38.37,80824.66,0.0,-0.43878,0.00017,23.93636]
[1777962848556,38.37,80825.14,0.0,-0.4387,0.00017,23.93574]
[1777962849263,38.37,80826.02,0.0,-0.43855,0.00017,23.93459]
[1777962851212,38.37,80826.47,0.0,-0.43847,0.00017,23.934]
[1777962851317,38.37,80826.47,0.0,-0.43847,0.00017,23.934]
[1777962851322,38.37,80826.47,0.0,-0.43847,0.00017,23.934]
[1777962851275,38.37,80826.95,0.0,-0.43839,0.00017,23.93337]
[1777962851548,38.37,80826.95,0.0,-0.43839,0.00017,23.93337]
[1777962852885,38.36,80837.06,0.0,-0.43668,0.00017,23.92003]
[1777962853777,38.36,80837.06,0.0,-0.43668,0.00017,23.92003]
[1777962853842,38.36,80834.76,0.0,-0.43707,0.00017,23.92309]
[1777962859057,38.36,80834.97,0.0,-0.43703,0.00017,23.92279]
[1777962864638,38.36,80834.26,0.0,-0.43714,0.00017,23.92367]
[1777962869674,38.35,80835.47,0.0,-0.43693,0.00017,23.92201]
[1777962874709,38.35,80836.07,0.0,-0.43682,0.00017,23.91706]
[1777962879744,38.35,80835.17,0.0,-0.43697,0.00017,23.91823]
[1777962880751,38.35,80827.26,0.0,-0.43831,0.00017,23.92864]
[1777962886157,38.35,80829.24,0.0,-0.43797,0.00017,23.92603]
[1777962891828,38.34,80829.3,0.0,-0.43796,0.00017,23.92593]
[1777962896865,38.34,80829.17,0.0,-0.43798,0.00017,23.92609]
[1777962900595,38.34,80830.43,0.0,-0.43776,0.00017,23.92444]
[1777962901159,38.34,80830.43,0.0,-0.43776,0.00017,23.92444]
[1777962901172,38.34,80830.43,0.0,-0.43776,0.00017,23.92444]
[1777962901337,38.34,80837.06,0.0,-0.43664,0.00017,23.91564]
[1777962903177,38.34,80841.16,0.0,-0.43595,0.00017,23.9101]
[1777962905201,38.34,80841.01,0.0,-0.43598,0.00017,23.91031]
[1777962905245,38.34,80841.01,0.0,-0.43598,0.00017,23.91031]
[1777962905254,38.34,80841.01,0.0,-0.43598,0.00017,23.91031]
[1777962907943,38.34,80850.6,0.0,-0.43435,0.00017,23.89706]
[1777962909328,38.34,80850.6,0.0,-0.43435,0.00017,23.89706]
[1777962909342,38.34,80850.6,0.0,-0.43435,0.00017,23.89706]
[1777962909335,38.34,80850.86,0.0,-0.43431,0.00017,23.89669]
[1777962909507,38.34,80850.86,0.0,-0.43431,0.00017,23.89669]
[1777962909533,38.34,80850.86,0.0,-0.43431,0.00017,23.89669]
[1777962910062,38.34,80844.32,0.0,-0.43541,0.00017,23.90576]
[1777962911322,38.34,80838.66,0.0,-0.43637,0.00017,23.91346]
[1777962916369,38.34,80841.96,0.0,-0.43581,0.00017,23.90895]
[1777962922041,38.34,80842.87,0.0,-0.43565,0.00017,23.90771]
[1777962927075,38.34,80842.46,0.0,-0.43572,0.00017,23.90825]
[1777962932110,38.34,80841.09,0.0,-0.43594,0.00017,23.90597]
[1777962933280,38.34,80841.09,0.0,-0.43594,0.00017,23.90597]
[1777962933353,38.34,80852.22,0.0,-0.43406,0.00017,23.89056]
[1777962933503,38.34,80852.22,0.0,-0.43406,0.00017,23.89056]
[1777962933561,38.34,80852.22,0.0,-0.43406,0.00017,23.89056]
[1777962933872,38.34,80852.22,0.0,-0.43406,0.00017,23.89056]
[1777962933929,38.34,80852.22,0.0,-0.43406,0.00017,23.89056]
[1777962934359,38.34,80852.76,0.0,-0.43397,0.00017,23.88979]
[1777962939338,38.34,80849.32,0.0,-0.43455,0.00017,23.89462]
[1777962939388,38.34,80849.32,0.0,-0.43455,0.00017,23.89462]
[1777962939414,38.34,80849.2,0.0,-0.43457,0.00017,23.89479]
[1777962939665,38.34,80849.2,0.0,-0.43457,0.00017,23.89479]
[1777962940420,38.34,80843.02,0.0,-0.43562,0.00017,23.90334]
[1777962941510,38.34,80843.02,0.0,-0.43562,0.00017,23.90334]
[1777962942182,38.34,80833.13,0.0,-0.43729,0.00017,23.91666]
[1777962943729,38.33,80832.18,0.0,-0.43745,0.00017,23.91791]
[1777962944417,38.33,80831.92,0.0,-0.43749,0.00017,23.91825]
[1777962949597,38.33,80834.02,0.0,-0.43713,0.00017,23.91542]
[1777962955253,38.33,80835.4,0.0,-0.43689,0.00017,23.91354]
[1777962960265,38.32,80837.57,0.0,-0.43652,0.00017,23.91058]
[1777962965273,38.32,80837.12,0.0,-0.43659,0.00017,23.91115]
[1777962970282,38.32,80837.33,0.0,-0.43655,0.00017,23.91083]
[1777962975495,38.32,80836.85,0.0,-0.43663,0.00017,23.91144]
[1777962979260,38.31,80829.81,0.0,-0.43782,0.00017,23.92077]
[1777962987986,38.31,80829.15,0.0,-0.43793,0.00017,23.92155]
[1777962994552,38.3,80828.71,0.0,-0.43798,0.00017,23.91794]
[1777962999586,38.3,80828.83,0.0,-0.43796,0.00017,23.91773]
[1777963005396,38.29,80829.01,0.0,-0.43792,0.00017,23.91746]
[1777963009544,38.29,80829.54,0.0,-0.43783,0.00017,23.91671]
[1777963010128,38.29,80818.98,0.0,-0.43962,0.00017,23.93034]
[1777963011118,38.29,80818.98,0.0,-0.43962,0.00017,23.93034]
[1777963011264,38.29,80816.48,0.0,-0.44004,0.00017,23.9335]
[1777963017712,38.29,80815.38,0.0,-0.44023,0.00017,23.93489]
[1777963022867,38.29,80818.11,0.0,-0.43977,0.00017,23.93145]
[1777963027911,38.29,80814.29,0.0,-0.44042,0.00017,23.93625]
[1777963029033,38.29,80813.01,0.0,-0.44063,0.00017,23.93784]
[1777963029510,38.29,80812.3,0.0,-0.44075,0.00017,23.93872]
[1777963030425,38.29,80804.33,0.0,-0.44211,0.00017,23.94846]
[1777963030824,38.29,80804.33,0.0,-0.44211,0.00017,23.94846]
[1777963031461,38.29,80799.83,0.0,-0.44287,0.00017,23.95384]
[1777963032193,38.29,80794.41,0.0,-0.44379,0.00017,23.96021]
[1777963032652,38.29,80794.41,0.0,-0.44379,0.00017,23.96021]
[1777963032669,38.29,80794.41,0.0,-0.44379,0.00017,23.96021]
[1777963033471,38.29,80790.87,0.0,-0.4444,0.00017,23.9643]
[1777963034659,38.29,80789.64,0.0,-0.44461,0.00017,23.96571]
[1777963034670,38.29,80789.64,0.0,-0.44461,0.00017,23.96571]
[1777963035440,38.29,80789.64,0.0,-0.44461,0.00017,23.96571]
[1777963035511,38.29,80788.93,0.0,-0.44473,0.00017,23.96652]
[1777963036447,38.29,80782.93,0.0,-0.44575,0.00017,23.97326]
[1777963041469,38.29,80788.19,0.0,-0.44485,0.00017,23.96735]
[1777963044537,38.29,80794.14,0.0,-0.44384,0.00017,23.96053]
[1777963049544,38.29,80792.48,0.0,-0.44413,0.00017,23.96247]
[1777963054554,38.29,80791.22,0.0,-0.44433,0.00017,23.95983]
[1777963059576,38.3,80790.78,0.0,-0.44441,0.00017,23.96035]
[1777963064585,38.3,80790.04,0.0,-0.44454,0.00017,23.96121]
[1777963069606,38.3,80789.48,0.0,-0.44464,0.00017,23.96187]
[1777963074613,38.3,80788.04,0.0,-0.44488,0.00017,23.96352]
[1777963079617,38.3,80785.41,0.0,-0.44533,0.00017,23.9665]
[1777963084643,38.3,80787.05,0.0,-0.44505,0.00017,23.96467]
[1777963089651,38.31,80785.95,0.0,-0.44524,0.00017,23.96592]
[1777963094580,38.31,80799.22,0.0,-0.44299,0.00017,23.95063]
[1777963096540,38.31,80804.4,0.0,-0.44211,0.00017,23.94447]
[1777963101553,38.31,80804.37,0.0,-0.44212,0.00017,23.94451]
[1777963105664,38.31,80803.73,0.0,-0.44222,0.00017,23.94525]
[1777963106573,38.31,80804.66,0.0,-0.44206,0.00017,23.94412]
[1777963111577,38.3,80795.6,0.0,-0.44359,0.00017,23.95073]
[1777963113506,38.3,80790.54,0.0,-0.44445,0.00017,23.95658]
[1777963118526,38.31,80790.66,0.0,-0.44443,0.00017,23.95647]
[1777963123532,38.31,80795.75,0.0,-0.44357,0.00017,23.95061]
[1777963128555,38.31,80796.51,0.0,-0.44344,0.00017,23.94974]
[1777963133567,38.31,80796.7,0.0,-0.44341,0.00017,23.94953]
[1777963138582,38.31,80797.23,0.0,-0.44333,0.00017,23.94893]
[1777963144601,38.32,80790.78,0.0,-0.44443,0.00017,23.95645]
[1777963149639,38.31,80789.77,0.0,-0.44459,0.00017,23.95755]
[1777963154652,38.31,80793.34,0.0,-0.44398,0.00017,23.95343]
[1777963159667,38.31,80792.4,0.0,-0.44415,0.00017,23.95454]
[1777963164061,38.31,80791.73,0.0,-0.44426,0.00017,23.95532]
[1777963164072,38.31,80791.73,0.0,-0.44426,0.00017,23.95532]
[1777963164287,38.31,80791.73,0.0,-0.44426,0.00017,23.95532]
[1777963164311,38.31,80791.73,0.0,-0.44426,0.00017,23.95532]
[1777963164323,38.31,80784.56,0.0,-0.44548,0.00017,23.96345]
[1777963166338,38.31,80783.18,0.0,-0.44572,0.00017,23.96499]
[1777963166541,38.31,80783.0,0.0,-0.44575,0.00017,23.96519]
[1777963171792,38.31,80788.42,0.0,-0.44482,0.00017,23.955]
[1777963176827,38.32,80791.23,0.0,-0.44434,0.00017,23.95181]
[1777963181862,38.31,80791.38,0.0,-0.44432,0.00017,23.95162]
[1777963186898,38.31,80789.04,0.0,-0.44471,0.00017,23.95424]
[1777963192672,38.3,80790.1,0.0,-0.44452,0.00017,23.95298]
[1777963197974,38.29,80790.72,0.0,-0.4444,0.00017,23.95217]
[1777963203411,38.29,80791.08,0.0,-0.44433,0.00017,23.9517]
[1777963204843,38.29,80791.08,0.0,-0.44433,0.00017,23.95169]
[1777963205697,38.29,80784.3,0.0,-0.44549,0.00017,23.95937]
[1777963206857,38.29,80780.33,0.0,-0.44616,0.00017,23.96378]
[1777963207665,38.29,80780.05,0.0,-0.44621,0.00017,23.96409]
[1777963211608,38.28,80773.43,0.0,-0.44734,0.00017,23.97126]
[1777963216638,38.28,80775.82,0.0,-0.44693,0.00017,23.96867]
[1777963217745,38.28,80781.47,0.0,-0.44596,0.00017,23.96248]
[1777963222756,38.28,80782.19,0.0,-0.44584,0.00017,23.96166]
[1777963227767,38.28,80784.28,0.0,-0.44548,0.00017,23.95932]
[1777963232767,38.28,80780.45,0.0,-0.44613,0.00017,23.95945]
[1777963237783,38.27,80782.88,0.0,-0.44571,0.00017,23.95674]
[1777963242804,38.27,80782.06,0.0,-0.44585,0.00017,23.95763]
[1777963247820,38.27,80782.08,0.0,-0.44584,0.00017,23.95758]
[1777963252837,38.27,80782.35,0.0,-0.44579,0.00017,23.95726]
[1777963257853,38.26,80781.56,0.0,-0.44592,0.00017,23.95811]
[1777963262868,38.24,80785.77,0.0,-0.44518,0.00017,23.95317]
[1777963267895,38.22,80784.94,0.0,-0.4453,0.00017,23.95396]
[1777963272910,38.21,80784.68,0.0,-0.44533,0.00017,23.95411]
[1777963274790,38.21,80792.14,0.0,-0.44405,0.00017,23.94557]
[1777963275300,38.21,80792.14,0.0,-0.44405,0.00017,23.94557]
[1777963275344,38.21,80792.14,0.0,-0.44405,0.00017,23.94557]
[1777963275605,38.21,80792.14,0.0,-0.44405,0.00017,23.94557]
[1777963275707,38.21,80791.07,0.0,-0.44424,0.00017,23.9468]
[1777963280729,38.21,80789.1,0.0,-0.44457,0.00017,23.94907]
[1777963285731,38.21,80790.43,0.0,-0.44434,0.00017,23.94754]
[1777963290736,38.21,80791.8,0.0,-0.44411,0.00017,23.94597]
[1777963295745,38.21,80795.97,0.0,-0.44339,0.00017,23.93701]
[1777963300755,38.21,80797.88,0.0,-0.44307,0.00017,23.93477]
[1777963305764,38.21,80798.25,0.0,-0.44301,0.00017,23.93435]
[1777963310789,38.21,80799.59,0.0,-0.44278,0.00017,23.93277]
[1777963315789,38.21,80799.96,0.0,-0.44272,0.00017,23.93234]
[1777963320810,38.21,80800.71,0.0,-0.4426,0.00017,23.93146]
[1777963325824,38.22,80799.45,0.0,-0.44281,0.00017,23.93299]
[1777963330843,38.22,80796.03,0.0,-0.4434,0.00017,23.93706]
[1777963335852,38.22,80794.05,0.0,-0.44374,0.00017,23.9394]
[1777963340857,38.22,80794.47,0.0,-0.44367,0.00017,23.93893]
[1777963345869,38.23,80794.93,0.0,-0.44359,0.00017,23.93842]
[1777963350892,38.23,80795.54,0.0,-0.44349,0.00017,23.93774]
[1777963355913,38.23,80797.58,0.0,-0.44314,0.00017,23.93127]
[1777963360928,38.24,80798.65,0.0,-0.44297,0.00017,23.93004]
[1777963365941,38.24,80799.93,0.0,-0.44275,0.00017,23.92856]
[1777963367786,38.24,80805.41,0.0,-0.44182,0.00017,23.92198]
[1777963372808,38.24,80803.88,0.0,-0.44208,0.00017,23.92385]
[1777963376793,38.25,80809.9,0.0,-0.44106,0.00017,23.91651]
[1777963377131,38.25,80809.9,0.0,-0.44106,0.00017,23.91651]
[1777963377170,38.25,80809.9,0.0,-0.44106,0.00017,23.91651]
[1777963378767,38.25,80813.78,0.0,-0.4404,0.00017,23.91169]
[1777963378868,38.25,80813.44,0.0,-0.44046,0.00017,23.91212]
[1777963379058,38.25,80813.44,0.0,-0.44046,0.00017,23.91212]
[1777963379088,38.25,80813.44,0.0,-0.44046,0.00017,23.91212]
[1777963380673,38.24,80813.44,0.0,-0.44046,0.00017,23.91212]
[1777963380802,38.24,80813.44,0.0,-0.44046,0.00017,23.91212]
[1777963381253,38.24,80814.21,0.0,-0.44032,0.00017,23.91115]
[1777963386287,38.24,80815.91,0.0,-0.44004,0.00017,23.90901]
[1777963391321,38.24,80816.52,0.0,-0.43993,0.00017,23.90823]
[1777963394551,38.24,80823.45,0.0,-0.43875,0.00017,23.89937]
[1777963396999,38.24,80826.11,0.0,-0.4383,0.00017,23.89591]
[1777963397013,38.24,80826.11,0.0,-0.4383,0.00017,23.89591]
[1777963397364,38.24,80827.01,0.0,-0.43814,0.00017,23.89473]
[1777963402399,38.24,80826.94,0.0,-0.43816,0.00017,23.89482]
[1777963405426,38.24,80833.06,0.0,-0.43712,0.00017,23.88673]
[1777963406705,38.24,80833.06,0.0,-0.43712,0.00017,23.88673]
[1777963406718,38.24,80833.06,0.0,-0.43712,0.00017,23.88673]
[1777963406768,38.24,80834.46,0.0,-0.43688,0.00017,23.88486]
[1777963411512,38.24,80840.92,0.0,-0.43577,0.00017,23.87197]
[1777963414587,38.24,80846.48,0.0,-0.43483,0.00017,23.86431]
[1777963419213,38.25,80848.93,0.0,-0.43442,0.00017,23.86092]
[1777963419229,38.25,80848.93,0.0,-0.43442,0.00017,23.86092]
[1777963419240,38.25,80848.93,0.0,-0.43442,0.00017,23.86092]
[1777963419252,38.25,80848.93,0.0,-0.43442,0.00017,23.86092]
[1777963419260,38.25,80848.93,0.0,-0.43442,0.00017,23.86092]
[1777963419518,38.25,80848.93,0.0,-0.43442,0.00017,23.86093]
[1777963423555,38.25,80846.87,0.0,-0.43477,0.00017,23.86384]
[1777963423562,38.25,80846.87,0.0,-0.43477,0.00017,23.86384]
[1777963423639,38.25,80846.23,0.0,-0.43488,0.00017,23.86474]
[1777963426548,38.25,80847.06,0.0,-0.43474,0.00017,23.86358]
[1777963426879,38.25,80846.13,0.0,-0.4349,0.00017,23.86488]
[1777963432609,38.25,80846.46,0.0,-0.43484,0.00017,23.86443]
[1777963437645,38.25,80844.98,0.0,-0.43509,0.00017,23.8665]
[1777963442680,38.25,80843.37,0.0,-0.43537,0.00017,23.86872]
[1777963447714,38.25,80842.83,0.0,-0.43546,0.00017,23.86947]
[1777963452750,38.25,80837.82,0.0,-0.43631,0.00017,23.87632]
[1777963457784,38.25,80833.62,0.0,-0.43702,0.00017,23.88197]
[1777963462820,38.25,80832.79,0.0,-0.43716,0.00017,23.88304]
[1777963467855,38.25,80830.21,0.0,-0.4376,0.00017,23.88644]
[1777963472889,38.24,80829.97,0.0,-0.43763,0.00017,23.88261]
[1777963477925,38.24,80831.05,0.0,-0.43744,0.00017,23.88115]
[1777963481968,38.24,80830.43,0.0,-0.43754,0.00017,23.88195]
[1777963482968,38.24,80839.74,0.0,-0.43596,0.00017,23.86941]
[1777963485982,38.24,80843.75,0.0,-0.43527,0.00017,23.86388]
[1777963490986,38.23,80842.12,0.0,-0.43555,0.00017,23.86609]
[1777963495985,38.23,80842.08,0.0,-0.43555,0.00017,23.86611]
[1777963496046,38.23,80842.08,0.0,-0.43555,0.00017,23.86611]
[1777963496363,38.23,80842.04,0.0,-0.43556,0.00017,23.86616]
[1777963496810,38.23,80842.04,0.0,-0.43556,0.00017,23.86616]
[1777963496840,38.23,80840.93,0.0,-0.43575,0.00017,23.86768]
[1777963497182,38.23,80840.93,0.0,-0.43575,0.00017,23.86768]
[1777963497738,38.23,80840.93,0.0,-0.43575,0.00017,23.86768]
[1777963497789,38.23,80840.93,0.0,-0.43575,0.00017,23.86768]
[1777963497795,38.23,80782.05,0.0,-0.44578,0.00017,23.94084]
[1777963499069,38.23,80782.05,0.0,-0.44578,0.00017,23.94084]
[1777963500059,38.23,80771.98,0.0,-0.4475,0.00017,23.95185]
[1777963500431,38.24,80772.32,0.0,-0.44744,0.00017,23.95149]
[1777963501984,38.24,80772.32,0.0,-0.44744,0.00017,23.95149]
[1777963502026,38.24,80784.35,0.0,-0.44539,0.00017,23.93833]
[1777963502114,38.24,80784.35,0.0,-0.44539,0.00017,23.93833]
[1777963502146,38.24,80784.35,0.0,-0.44539,0.00017,23.93833]
[1777963502190,38.24,80789.82,0.0,-0.44446,0.00017,23.93212]
[1777963503155,38.24,80789.82,0.0,-0.44446,0.00017,23.93212]
[1777963503184,38.24,80789.82,0.0,-0.44446,0.00017,23.93212]
[1777963503453,38.24,80789.82,0.0,-0.44446,0.00017,23.93212]
[1777963503465,38.24,80794.92,0.0,-0.44359,0.00017,23.92624]
[1777963509636,38.24,80796.79,0.0,-0.44328,0.00017,23.92408]
[1777963514346,38.25,80799.03,0.0,-0.4429,0.00017,23.92149]
[1777963514373,38.25,80799.03,0.0,-0.4429,0.00017,23.92149]
[1777963514475,38.25,80799.03,0.0,-0.4429,0.00017,23.92149]
[1777963514616,38.25,80800.88,0.0,-0.44259,0.00017,23.91929]
[1777963515893,38.25,80808.47,0.0,-0.44129,0.00017,23.91011]
[1777963516788,38.25,80808.47,0.0,-0.44129,0.00017,23.91011]
[1777963516971,38.25,80810.5,0.0,-0.44095,0.00017,23.90761]
[1777963518447,38.25,80811.44,0.0,-0.44079,0.00017,23.90645]
[1777963518999,38.25,80812.1,0.0,-0.44068,0.00017,23.90563]
[1777963524008,38.25,80814.29,0.0,-0.44031,0.00017,23.90291]
[1777963529021,38.25,80817.66,0.0,-0.43973,0.00017,23.89867]
[1777963529307,38.25,80818.26,0.0,-0.43963,0.00017,23.89791]
[1777963529989,38.25,80819.72,0.0,-0.43938,0.00017,23.89605]
[1777963531953,38.25,80825.6,0.0,-0.43837,0.00017,23.88435]
[1777963536968,38.25,80821.57,0.0,-0.43906,0.00017,23.88955]
[1777963541988,38.25,80824.2,0.0,-0.43861,0.00017,23.88616]
[1777963546997,38.25,80824.37,0.0,-0.43858,0.00017,23.88593]
[1777963552011,38.25,80826.2,0.0,-0.43827,0.00017,23.88354]
[1777963555911,38.25,80826.13,0.0,-0.43828,0.00017,23.88362]
[1777963555950,38.25,80826.21,0.0,-0.43827,0.00017,23.88351]
[1777963558827,38.25,80828.62,0.0,-0.43786,0.00017,23.88035]
[1777963558912,38.25,80829.37,0.0,-0.43773,0.00017,23.87936]
[1777963564553,38.25,80834.62,0.0,-0.43684,0.00017,23.87237]
[1777963569589,38.25,80835.6,0.0,-0.43667,0.00017,23.87106]
[1777963570666,38.25,80835.6,0.0,-0.43667,0.00017,23.87106]
[1777963570971,38.25,80835.69,0.0,-0.43665,0.00017,23.87094]
[1777963571354,38.25,80835.69,0.0,-0.43665,0.00017,23.87094]
[1777963572019,38.25,80838.32,0.0,-0.43621,0.00017,23.86738]
[1777963575009,38.25,80841.25,0.0,-0.43571,0.00017,23.86337]
[1777963575029,38.25,80841.25,0.0,-0.43571,0.00017,23.86337]
[1777963579054,38.25,80840.36,0.0,-0.43586,0.00017,23.86459]
[1777963579066,38.25,80840.36,0.0,-0.43586,0.00017,23.86459]
[1777963581075,38.25,80840.82,0.0,-0.43578,0.00017,23.86397]
[1777963581673,38.25,80840.28,0.0,-0.43588,0.00017,23.86472]
[1777963585124,38.25,80837.14,0.0,-0.43641,0.00017,23.86899]
[1777963585701,38.25,80837.64,0.0,-0.43632,0.00017,23.86832]
[1777963587156,38.25,80837.82,0.0,-0.43629,0.00017,23.86807]
[1777963587715,38.25,80837.48,0.0,-0.43635,0.00017,23.86854]
[1777963589718,38.25,80836.76,0.0,-0.43647,0.00017,23.86951]
[1777963589749,38.25,80834.29,0.0,-0.43689,0.00017,23.87284]
[1777963594763,38.25,80832.18,0.0,-0.43724,0.00017,23.87153]
[1777963595303,38.25,80832.18,0.0,-0.43724,0.00017,23.87153]
[1777963596078,38.25,80832.72,0.0,-0.43715,0.00017,23.87081]
[1777963601084,38.25,80833.79,0.0,-0.43697,0.00017,23.86937]
[1777963606108,38.25,80834.54,0.0,-0.43684,0.00017,23.86836]
[1777963606196,38.25,80834.12,0.0,-0.43691,0.00017,23.86892]
[1777963607078,38.25,80831.24,0.0,-0.4374,0.00017,23.87276]
[1777963612102,38.25,80830.22,0.0,-0.43758,0.00017,23.87411]
[1777963617110,38.25,80829.71,0.0,-0.43766,0.00017,23.87478]
[1777963622122,38.25,80830.19,0.0,-0.43758,0.00017,23.87415]
[1777963627144,38.25,80831.52,0.0,-0.43735,0.00017,23.87238]
[1777963632172,38.25,80832.66,0.0,-0.43716,0.00017,23.87085]
[1777963637186,38.25,80831.31,0.0,-0.43739,0.00017,23.87264]
[1777963642202,38.25,80832.14,0.0,-0.43725,0.00017,23.87153]
[1777963647229,38.25,80832.2,0.0,-0.43723,0.00017,23.87144]
[1777963652237,38.25,80832.57,0.0,-0.43716,0.00017,23.86682]
[1777963657242,38.25,80833.51,0.0,-0.437,0.00017,23.86555]
[1777963662249,38.25,80833.8,0.0,-0.43695,0.00017,23.86516]
[1777963665172,38.24,80841.07,0.0,-0.43572,0.00017,23.8553]
[1777963670181,38.25,80839.59,0.0,-0.43597,0.00017,23.85734]
[1777963675189,38.25,80839.49,0.0,-0.43599,0.00017,23.85748]
[1777963680202,38.25,80839.29,0.0,-0.43602,0.00017,23.85776]
[1777963685222,38.25,80838.78,0.0,-0.43611,0.00017,23.85846]
[1777963690232,38.25,80838.94,0.0,-0.43608,0.00017,23.85825]
[1777963695245,38.25,80838.54,0.0,-0.43615,0.00017,23.85879]
[1777963698728,38.25,80838.54,0.0,-0.43615,0.00017,23.85879]
[1777963699070,38.25,80838.54,0.0,-0.43615,0.00017,23.8588]
[1777963700138,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963700546,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963700609,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963700690,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963700725,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963700736,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963700920,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963700938,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963701128,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963701148,38.25,80850.83,0.0,-0.43406,0.00017,23.84175]
[1777963701129,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963701352,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963701388,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963701446,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963701589,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963701630,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963701794,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963701822,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963702003,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963702079,38.25,80856.6,0.0,-0.43308,0.00017,23.83353]
[1777963702083,38.25,80858.66,0.0,-0.43273,0.00017,23.83056]
[1777963702247,38.25,80858.66,0.0,-0.43273,0.00017,23.83056]
[1777963702289,38.25,80858.66,0.0,-0.43273,0.00017,23.83056]
[1777963702482,38.25,80858.66,0.0,-0.43273,0.00017,23.83056]
[1777963702537,38.25,80858.66,0.0,-0.43273,0.00017,23.83056]
[1777963702684,38.25,80858.66,0.0,-0.43273,0.00017,23.83056]
[1777963702785,38.25,80861.42,0.0,-0.43227,0.00017,23.82656]
[1777963703489,38.25,80861.42,0.0,-0.43227,0.00017,23.82656]
[1777963703520,38.25,80861.42,0.0,-0.43227,0.00017,23.82656]
[1777963704043,38.25,80861.42,0.0,-0.43227,0.00017,23.82656]
[1777963704055,38.25,80861.42,0.0,-0.43227,0.00017,23.82656]
[1777963704057,38.25,80861.42,0.0,-0.43227,0.00017,23.82656]
[1777963704138,38.25,80865.72,0.0,-0.43154,0.00017,23.82025]
[1777963706420,38.25,80865.52,0.0,-0.43157,0.00017,23.82055]
[1777963706432,38.25,80865.52,0.0,-0.43157,0.00017,23.82055]
[1777963707007,38.25,80863.88,0.0,-0.43185,0.00017,23.82298]
[1777963712459,38.25,80862.18,0.0,-0.43213,0.00017,23.82137]
[1777963717621,38.26,80860.02,0.0,-0.4325,0.00017,23.82457]
[1777963721943,38.26,80865.65,0.0,-0.43155,0.00017,23.81632]
[1777963727148,38.26,80865.73,0.0,-0.43154,0.00017,23.81622]
[1777963732726,38.26,80865.61,0.0,-0.43156,0.00017,23.81643]
[1777963737763,38.26,80867.91,0.0,-0.43117,0.00017,23.81305]
[1777963742796,38.26,80869.11,0.0,-0.43097,0.00017,23.8113]
[1777963747831,38.27,80867.24,0.0,-0.43129,0.00017,23.81412]
[1777963752866,38.27,80869.28,0.0,-0.43095,0.00017,23.81113]
[1777963757914,38.27,80873.35,0.0,-0.43027,0.00017,23.80506]
[1777963760226,38.27,80883.39,0.0,-0.42857,0.00017,23.78973]
[1777963765956,38.28,80882.08,0.0,-0.4288,0.00017,23.79182]
[1777963770992,38.28,80882.41,0.0,-0.42874,0.00017,23.79132]
[1777963776027,38.28,80882.71,0.0,-0.42868,0.00017,23.78671]
[1777963782069,38.28,80882.66,0.0,-0.42869,0.00017,23.78678]
[1777963787104,38.28,80884.63,0.0,-0.42835,0.00017,23.78371]
[1777963792139,38.28,80886.12,0.0,-0.4281,0.00017,23.78139]
[1777963796092,38.28,80889.38,0.0,-0.42755,0.00017,23.77626]
[1777963796106,38.28,80889.38,0.0,-0.42755,0.00017,23.77626]
[1777963796301,38.28,80896.45,0.0,-0.42636,0.00017,23.765]
[1777963799617,38.28,80898.31,0.0,-0.42604,0.00017,23.76201]
[1777963799630,38.28,80898.31,0.0,-0.42604,0.00017,23.76201]
[1777963801641,38.28,80900.59,0.0,-0.42566,0.00017,23.75831]
[1777963801649,38.28,80900.59,0.0,-0.42566,0.00017,23.75831]
[1777963801656,38.28,80900.59,0.0,-0.42566,0.00017,23.75831]
[1777963805687,38.28,80900.36,0.0,-0.4257,0.00017,23.75868]
[1777963805698,38.28,80900.36,0.0,-0.4257,0.00017,23.75868]
[1777963807708,38.28,80900.56,0.0,-0.42566,0.00017,23.75836]
[1777963807717,38.28,80900.56,0.0,-0.42566,0.00017,23.75836]
[1777963812736,38.28,80902.0,0.0,-0.42542,0.00017,23.75601]
[1777963813780,38.28,80904.11,0.0,-0.42506,0.00017,23.75255]
[1777963813788,38.28,80904.11,0.0,-0.42506,0.00017,23.75255]
[1777963815801,38.28,80904.67,0.0,-0.42497,0.00017,23.75163]
[1777963816307,38.28,80905.02,0.0,-0.42491,0.00017,23.75105]
[1777963821320,38.27,80909.9,0.0,-0.42408,0.00017,23.74295]
[1777963826347,38.27,80908.79,0.0,-0.42426,0.00017,23.74476]
[1777963831373,38.27,80908.77,0.0,-0.42425,0.00017,23.74061]
[1777963836385,38.27,80911.72,0.0,-0.42375,0.00017,23.73566]
[1777963841399,38.27,80911.05,0.0,-0.42386,0.00017,23.73675]
[1777963844988,38.27,80910.36,0.0,-0.42398,0.00017,23.73788]
[1777963845035,38.27,80910.36,0.0,-0.42398,0.00017,23.73788]
[1777963845076,38.27,80910.36,0.0,-0.42398,0.00017,23.73788]
[1777963845162,38.27,80910.36,0.0,-0.42398,0.00017,23.73788]
[1777963845210,38.27,80910.36,0.0,-0.42398,0.00017,23.73788]
[1777963845223,38.27,80910.36,0.0,-0.42398,0.00017,23.73788]
[1777963845279,38.27,80908.62,0.0,-0.42427,0.00017,23.74077]
[1777963846201,38.27,80908.62,0.0,-0.42427,0.00017,23.74077]
[1777963846271,38.27,80887.14,0.0,-0.4279,0.00017,23.77546]
[1777963848012,38.27,80882.01,0.0,-0.42877,0.00017,23.78347]
[1777963850557,38.27,80878.39,0.0,-0.42939,0.00017,23.78908]
[1777963850705,38.27,80877.8,0.0,-0.42949,0.00017,23.78998]
[1777963855581,38.27,80871.93,0.0,-0.43049,0.00017,23.79897]
[1777963860616,38.28,80870.41,0.0,-0.43076,0.00017,23.80132]
[1777963868158,38.29,80869.07,0.0,-0.43099,0.00017,23.80343]
[1777963873706,38.29,80867.45,0.0,-0.43128,0.00017,23.80593]
[1777963878741,38.3,80866.83,0.0,-0.43139,0.00017,23.80695]
[1777963880508,38.3,80866.83,0.0,-0.4314,0.00017,23.80699]
[1777963881390,38.3,80866.47,0.0,-0.43146,0.00017,23.80754]
[1777963885318,38.31,80872.94,0.0,-0.43037,0.00017,23.79798]
[1777963885612,38.31,80872.94,0.0,-0.43037,0.00017,23.79798]
[1777963885792,38.31,80872.94,0.0,-0.43037,0.00017,23.79798]
[1777963887325,38.31,80880.07,0.0,-0.42917,0.00017,23.78717]
[1777963892386,38.31,80880.02,0.0,-0.42917,0.00017,23.78313]
[1777963898388,38.31,80881.75,0.0,-0.42888,0.00017,23.7805]
[1777963905468,38.32,80883.73,0.0,-0.42855,0.00017,23.77749]
[1777963912981,38.31,80883.81,0.0,-0.42853,0.00017,23.7773]
[1777963918015,38.31,80884.77,0.0,-0.42836,0.00017,23.77572]
[1777963923051,38.3,80884.46,0.0,-0.4284,0.00017,23.77612]
[1777963927390,38.3,80884.36,0.0,-0.42841,0.00017,23.77623]
[1777963928352,38.3,80893.22,0.0,-0.42692,0.00017,23.76227]
[1777963929048,38.3,80893.22,0.0,-0.42692,0.00017,23.76227]
[1777963929109,38.3,80893.22,0.0,-0.42692,0.00017,23.76227]
[1777963929141,38.3,80893.22,0.0,-0.42692,0.00017,23.76227]
[1777963929235,38.3,80897.02,0.0,-0.42627,0.00017,23.75617]
[1777963931099,38.3,80897.02,0.0,-0.42627,0.00017,23.75615]
[1777963931124,38.3,80897.02,0.0,-0.42627,0.00017,23.75615]
[1777963931225,38.3,80900.07,0.0,-0.42575,0.00017,23.75121]
[1777963933122,38.29,80900.07,0.0,-0.42575,0.00017,23.7512]
[1777963933204,38.29,80903.69,0.0,-0.42514,0.00017,23.74528]
[1777963939128,38.29,80907.16,0.0,-0.42455,0.00017,23.73952]
[1777963945207,38.29,80909.88,0.0,-0.42409,0.00017,23.73496]
[1777963950241,38.29,80909.67,0.0,-0.42412,0.00017,23.73527]
[1777963955278,38.28,80907.2,0.0,-0.42452,0.00017,23.73517]
[1777963960479,38.28,80907.71,0.0,-0.42443,0.00017,23.73429]
[1777963965523,38.28,80908.67,0.0,-0.42426,0.00017,23.73264]
[1777963970645,38.28,80908.74,0.0,-0.42425,0.00017,23.73253]
[1777963976453,38.27,80906.58,0.0,-0.42461,0.00017,23.73602]
[1777963983260,38.27,80899.98,0.0,-0.42572,0.00017,23.74679]
[1777963983284,38.27,80899.98,0.0,-0.42572,0.00017,23.74679]
[1777963983693,38.27,80897.16,0.0,-0.4262,0.00017,23.75136]
[1777963984482,38.27,80895.18,0.0,-0.42653,0.00017,23.75454]
[1777963989495,38.27,80892.64,0.0,-0.42696,0.00017,23.75858]
[1777963994523,38.27,80888.3,0.0,-0.42769,0.00017,23.76542]
[1777963999524,38.27,80888.79,0.0,-0.42761,0.00017,23.76463]
[1777964004548,38.27,80891.24,0.0,-0.42719,0.00017,23.76072]
[1777964009553,38.27,80892.47,0.0,-0.42698,0.00017,23.75874]
[1777964014562,38.26,80894.98,0.0,-0.42654,0.00017,23.75056]
[1777964019588,38.26,80894.95,0.0,-0.42655,0.00017,23.75059]
[1777964024599,38.26,80894.66,0.0,-0.42659,0.00017,23.75104]
[1777964029610,38.26,80894.45,0.0,-0.42663,0.00017,23.75136]
[1777964034614,38.26,80894.48,0.0,-0.42662,0.00017,23.7513]
[1777964039626,38.26,80894.41,0.0,-0.42663,0.00017,23.7514]
[1777964044636,38.26,80893.0,0.0,-0.42687,0.00017,23.75364]
[1777964046549,38.26,80892.9,0.0,-0.42689,0.00017,23.75379]
[1777964046554,38.26,80893.06,0.0,-0.42686,0.00017,23.75353]
[1777964047499,38.26,80887.45,0.0,-0.42781,0.00017,23.76243]
[1777964052525,38.26,80884.06,0.0,-0.42839,0.00017,23.76777]
[1777964057545,38.26,80882.88,0.0,-0.42859,0.00017,23.76963]
[1777964064038,38.26,80882.08,0.0,-0.42873,0.00017,23.77091]
[1777964069073,38.27,80881.68,0.0,-0.4288,0.00017,23.77155]
[1777964070469,38.27,80881.68,0.0,-0.4288,0.00017,23.77155]
[1777964070476,38.27,80881.68,0.0,-0.4288,0.00017,23.77155]
[1777964070528,38.27,80882.29,0.0,-0.4287,0.00017,23.77061]
[1777964076122,38.27,80880.74,0.0,-0.42895,0.00017,23.76888]
[1777964081158,38.27,80879.25,0.0,-0.4292,0.00017,23.77118]
[1777964086193,38.27,80875.16,0.0,-0.4299,0.00017,23.77743]
[1777964091228,38.27,80872.21,0.0,-0.4304,0.00017,23.78189]
[1777964094569,38.27,80871.41,0.0,-0.43053,0.00017,23.7831]
[1777964094629,38.27,80889.77,0.0,-0.42742,0.00017,23.75478]
[1777964094754,38.27,80889.77,0.0,-0.42742,0.00017,23.75478]
[1777964094814,38.27,80889.77,0.0,-0.42742,0.00017,23.75478]
[1777964094985,38.27,80889.77,0.0,-0.42742,0.00017,23.75478]
[1777964095217,38.27,80889.77,0.0,-0.42742,0.00017,23.75478]
[1777964095235,38.27,80889.77,0.0,-0.42742,0.00017,23.75478]
[1777964095429,38.27,80889.77,0.0,-0.42742,0.00017,23.75478]
[1777964095531,38.27,80902.36,0.0,-0.42529,0.00017,23.73452]
[1777964095725,38.27,80902.36,0.0,-0.42529,0.00017,23.73452]
[1777964095742,38.27,80902.36,0.0,-0.42529,0.00017,23.73452]
[1777964096263,38.27,80902.36,0.0,-0.42529,0.00017,23.73451]
[1777964097105,38.27,80902.36,0.0,-0.42529,0.00017,23.73451]
[1777964097522,38.27,80901.51,0.0,-0.42543,0.00017,23.73589]
[1777964101554,38.26,80900.3,0.0,-0.42563,0.00017,23.73783]
[1777964101589,38.26,80900.3,0.0,-0.42563,0.00017,23.73783]
[1777964102305,38.26,80891.9,0.0,-0.42705,0.00017,23.75134]
[1777964102656,38.26,80891.9,0.0,-0.42705,0.00017,23.75134]
[1777964103060,38.26,80891.9,0.0,-0.42705,0.00017,23.75134]
[1777964103599,38.26,80894.93,0.0,-0.42654,0.00017,23.7465]
[1777964109357,38.26,80893.54,0.0,-0.42678,0.00017,23.74871]
[1777964114391,38.26,80892.99,0.0,-0.42687,0.00017,23.74957]
[1777964117025,38.26,80893.19,0.0,-0.42683,0.00017,23.74925]
[1777964117532,38.26,80892.33,0.0,-0.42698,0.00017,23.75062]
[1777964122539,38.26,80889.92,0.0,-0.42739,0.00017,23.75443]
[1777964124603,38.26,80881.98,0.0,-0.42873,0.00017,23.76685]
[1777964127338,38.26,80882.49,0.0,-0.42864,0.00017,23.76605]
[1777964127482,38.26,80878.02,0.0,-0.4294,0.00017,23.77293]
[1777964132520,38.26,80875.11,0.0,-0.42988,0.00017,23.77317]
[1777964135538,38.25,80881.16,0.0,-0.42885,0.00017,23.76384]
[1777964141582,38.25,80883.67,0.0,-0.42841,0.00017,23.75984]
[1777964146616,38.24,80885.18,0.0,-0.42815,0.00017,23.75739]
[1777964151650,38.24,80885.81,0.0,-0.42803,0.00017,23.75632]
[1777964156686,38.23,80886.72,0.0,-0.42787,0.00017,23.7548]
[1777964160243,38.23,80895.24,0.0,-0.42642,0.00017,23.74118]
[1777964167453,38.22,80895.17,0.0,-0.42643,0.00017,23.74124]
[1777964172590,38.22,80892.62,0.0,-0.42685,0.00017,23.74526]
[1777964173636,38.22,80882.07,0.0,-0.42864,0.00017,23.76185]
[1777964178906,38.22,80877.45,0.0,-0.42942,0.00017,23.76895]
[1777964185480,38.21,80873.44,0.0,-0.43009,0.00017,23.77491]
[1777964190928,38.2,80870.52,0.0,-0.43057,0.00017,23.77919]
[1777964195962,38.19,80871.02,0.0,-0.43047,0.00017,23.77421]
[1777964199486,38.19,80877.34,0.0,-0.42939,0.00017,23.76452]
[1777964205028,38.18,80875.83,0.0,-0.42964,0.00017,23.76676]
[1777964211070,38.18,80876.08,0.0,-0.42959,0.00017,23.7663]
[1777964216110,38.17,80876.54,0.0,-0.4295,0.00017,23.76551]
[1777964221178,38.17,80875.64,0.0,-0.42965,0.00017,23.76684]
[1777964227924,38.17,80876.29,0.0,-0.42953,0.00017,23.76578]
[1777964233224,38.16,80875.11,0.0,-0.42972,0.00017,23.76749]
[1777964238260,38.16,80875.33,0.0,-0.42968,0.00017,23.76709]
[1777964242574,38.16,80883.08,0.0,-0.42836,0.00017,23.75506]
[1777964248140,38.15,80886.53,0.0,-0.42777,0.00017,23.7496]
[1777964250243,38.15,80894.93,0.0,-0.42634,0.00017,23.73617]
[1777964252296,38.15,80898.84,0.0,-0.42567,0.00017,23.72567]
[1777964252304,38.15,80898.84,0.0,-0.42567,0.00017,23.72567]
[1777964252739,38.15,80899.86,0.0,-0.42549,0.00017,23.724]
[1777964259252,38.15,80900.45,0.0,-0.42539,0.00017,23.72303]
[1777964264442,38.15,80901.19,0.0,-0.42527,0.00017,23.72181]
[1777964269477,38.15,80902.6,0.0,-0.42503,0.00017,23.71949]
[1777964274512,38.15,80903.24,0.0,-0.42492,0.00017,23.71843]
[1777964279548,38.15,80900.85,0.0,-0.42532,0.00017,23.72235]
[1777964286297,38.15,80903.63,0.0,-0.42485,0.00017,23.71776]
[1777964291493,38.15,80903.75,0.0,-0.42483,0.00017,23.71754]
[1777964296667,38.15,80904.21,0.0,-0.42475,0.00017,23.71676]
[1777964301703,38.15,80905.38,0.0,-0.42455,0.00017,23.7148]
[1777964306737,38.15,80905.47,0.0,-0.42453,0.00017,23.71463]
[1777964313786,38.14,80905.61,0.0,-0.42449,0.00017,23.71021]
[1777964318821,38.14,80905.45,0.0,-0.42452,0.00017,23.71045]
[1777964322180,38.14,80905.84,0.0,-0.42445,0.00017,23.70979]
[1777964322280,38.14,80905.84,0.0,-0.42445,0.00017,23.70979]
[1777964322297,38.14,80905.84,0.0,-0.42445,0.00017,23.70979]
[1777964322370,38.14,80905.84,0.0,-0.42445,0.00017,23.70979]
[1777964322480,38.14,80905.84,0.0,-0.42445,0.00017,23.70979]
[1777964322521,38.14,80905.84,0.0,-0.42445,0.00017,23.70979]
[1777964322849,38.14,80905.96,0.0,-0.42443,0.00017,23.70958]
[1777964323452,38.14,80905.96,0.0,-0.42443,0.00017,23.70958]
[1777964323856,38.14,80919.19,0.0,-0.42219,0.00017,23.68718]
[1777964324864,38.14,80920.21,0.0,-0.42201,0.00017,23.68543]
[1777964325575,38.14,80920.21,0.0,-0.42201,0.00017,23.68543]
[1777964325589,38.14,80920.21,0.0,-0.42201,0.00017,23.68543]
[1777964325870,38.14,80917.6,0.0,-0.42246,0.00017,23.68992]
[1777964330872,38.14,80916.09,0.0,-0.42271,0.00017,23.69253]
[1777964335900,38.14,80916.8,0.0,-0.4226,0.00017,23.69134]
[1777964340918,38.15,80916.16,0.0,-0.42271,0.00017,23.69251]
[1777964345943,38.15,80916.65,0.0,-0.42263,0.00017,23.69177]
[1777964349920,38.16,80924.3,0.0,-0.42134,0.00017,23.67863]
[1777964354940,38.16,80923.51,0.0,-0.42148,0.00017,23.68007]
[1777964359954,38.16,80927.07,0.0,-0.42089,0.00017,23.67393]
[1777964364963,38.17,80927.73,0.0,-0.42078,0.00017,23.67284]
[1777964369898,38.17,80938.98,0.0,-0.41888,0.00017,23.65289]
[1777964371882,38.17,80942.31,0.0,-0.41831,0.00017,23.64274]
[1777964375895,38.17,80938.44,0.0,-0.41897,0.00017,23.64981]
[1777964375933,38.18,80939.38,0.0,-0.41882,0.00017,23.64814]
[1777964376738,38.18,80940.13,0.0,-0.41869,0.00017,23.64681]
[1777964379685,38.18,80943.3,0.0,-0.41816,0.00017,23.64108]
[1777964379695,38.18,80943.3,0.0,-0.41816,0.00017,23.64108]
[1777964379907,38.18,80941.65,0.0,-0.41844,0.00017,23.64413]
[1777964380045,38.18,80941.65,0.0,-0.41844,0.00017,23.64413]
[1777964380054,38.18,80941.65,0.0,-0.41844,0.00017,23.64413]
[1777964380759,38.18,80940.89,0.0,-0.41857,0.00017,23.64554]
[1777964386136,38.19,80941.09,0.0,-0.41855,0.00017,23.64529]
[1777964391189,38.19,80943.52,0.0,-0.41815,0.00017,23.64101]
[1777964396365,38.2,80945.62,0.0,-0.4178,0.00017,23.6373]
[1777964401400,38.2,80946.08,0.0,-0.41773,0.00017,23.63656]
[1777964406530,38.2,80949.19,0.0,-0.41721,0.00017,23.63093]
[1777964407866,38.21,80935.94,0.0,-0.41945,0.00017,23.65503]
[1777964408421,38.21,80935.94,0.0,-0.41945,0.00017,23.65503]
[1777964408452,38.21,80932.89,0.0,-0.41997,0.00017,23.66049]
[1777964412864,38.21,80924.33,0.0,-0.42143,0.00017,23.67564]
[1777964417867,38.22,80926.07,0.0,-0.42114,0.00017,23.67265]
[1777964421419,38.22,80932.89,0.0,-0.41999,0.00017,23.66071]
[1777964422860,38.22,80913.39,0.0,-0.42329,0.00017,23.69449]
[1777964423702,38.22,80910.95,0.0,-0.4237,0.00017,23.69859]
[1777964429142,38.22,80913.37,0.0,-0.42329,0.00017,23.69449]
[1777964434633,38.22,80919.24,0.0,-0.42229,0.00017,23.68044]
[1777964439666,38.23,80922.01,0.0,-0.42184,0.00017,23.67585]
[1777964444701,38.24,80925.79,0.0,-0.42122,0.00017,23.66948]
[1777964449957,38.24,80927.65,0.0,-0.42091,0.00017,23.66633]
[1777964453069,38.25,80935.13,0.0,-0.41966,0.00017,23.65324]
[1777964458512,38.25,80931.64,0.0,-0.42025,0.00017,23.65946]
[1777964458944,38.25,80924.69,0.0,-0.42142,0.00017,23.67162]
[1777964461753,38.25,80924.12,0.0,-0.42152,0.00017,23.67261]
[1777964461768,38.25,80924.12,0.0,-0.42152,0.00017,23.67261]
[1777964461954,38.25,80920.52,0.0,-0.42213,0.00017,23.67882]
[1777964466979,38.25,80921.69,0.0,-0.42193,0.00017,23.67679]
[1777964471890,38.25,80915.1,0.0,-0.42304,0.00017,23.68801]
[1777964475928,38.25,80903.68,0.0,-0.42497,0.00017,23.70707]
[1777964477299,38.25,80904.03,0.0,-0.42491,0.00017,23.7065]
[1777964477616,38.25,80904.03,0.0,-0.42491,0.00017,23.7065]
[1777964478030,38.25,80885.0,0.0,-0.42814,0.00017,23.73705]
[1777964479024,38.25,80884.31,0.0,-0.42825,0.00017,23.7381]
[1777964482940,38.24,80887.96,0.0,-0.42762,0.00017,23.73229]
[1777964482947,38.24,80887.96,0.0,-0.42762,0.00017,23.73229]
[1777964483030,38.24,80894.73,0.0,-0.42647,0.00017,23.72148]
[1777964488947,38.23,80889.84,0.0,-0.42729,0.00017,23.72919]
[1777964489025,38.23,80889.84,0.0,-0.42729,0.00017,23.72919]
[1777964489052,38.23,80889.66,0.0,-0.42732,0.00017,23.72945]
[1777964490020,38.23,80883.31,0.0,-0.4284,0.00017,23.73946]
[1777964495055,38.24,80881.11,0.0,-0.42878,0.00017,23.73884]
[1777964500279,38.24,80877.85,0.0,-0.42933,0.00017,23.74386]
[1777964501788,38.24,80878.13,0.0,-0.42928,0.00017,23.74343]
[1777964502035,38.24,80878.69,0.0,-0.42919,0.00017,23.74257]
[1777964502955,38.24,80887.99,0.0,-0.42761,0.00017,23.7281]
[1777964503775,38.24,80887.99,0.0,-0.42761,0.00017,23.7281]
[1777964503784,38.24,80887.99,0.0,-0.42761,0.00017,23.7281]
[1777964504028,38.24,80892.88,0.0,-0.42678,0.00017,23.72035]
[1777964509031,38.25,80894.03,0.0,-0.42659,0.00017,23.71856]
[1777964511993,38.25,80895.87,0.0,-0.42628,0.00017,23.71563]
[1777964512001,38.25,80897.09,0.0,-0.42608,0.00017,23.71368]
[1777964517002,38.25,80894.52,0.0,-0.42652,0.00017,23.71786]
[1777964517624,38.25,80889.75,0.0,-0.42733,0.00017,23.72548]
[1777964517658,38.25,80889.75,0.0,-0.42733,0.00017,23.72548]
[1777964518047,38.25,80889.75,0.0,-0.42733,0.00017,23.72548]
[1777964519095,38.25,80883.02,0.0,-0.42847,0.00017,23.73609]
[1777964524098,38.26,80881.18,0.0,-0.42879,0.00017,23.73899]
[1777964526152,38.26,80889.3,0.0,-0.42741,0.00017,23.72628]
[1777964529135,38.26,80894.88,0.0,-0.42647,0.00017,23.71741]
[1777964534153,38.26,80893.86,0.0,-0.42664,0.00017,23.7191]
[1777964539158,38.26,80897.1,0.0,-0.4261,0.00017,23.71394]
[1777964540533,38.26,80897.31,0.0,-0.42607,0.00017,23.7136]
[1777964540561,38.26,80897.31,0.0,-0.42607,0.00017,23.7136]
[1777964540587,38.26,80897.31,0.0,-0.42607,0.00017,23.7136]
[1777964540590,38.26,80897.31,0.0,-0.42607,0.00017,23.7136]
[1777964540662,38.26,80900.11,0.0,-0.42559,0.00017,23.70906]
[1777964541888,38.26,80906.15,0.0,-0.42457,0.00017,23.69915]
[1777964542564,38.26,80906.15,0.0,-0.42457,0.00017,23.69915]
[1777964542580,38.26,80906.15,0.0,-0.42457,0.00017,23.69915]
[1777964544370,38.26,80906.15,0.0,-0.42457,0.00017,23.69914]
[1777964544459,38.26,80899.24,0.0,-0.42574,0.00017,23.71047]
[1777964545657,38.26,80899.24,0.0,-0.42574,0.00017,23.71047]
[1777964545698,38.26,80899.24,0.0,-0.42574,0.00017,23.71047]
[1777964546372,38.26,80899.48,0.0,-0.4257,0.00017,23.71009]
[1777964547075,38.26,80899.77,0.0,-0.42565,0.00017,23.70962]
[1777964552457,38.27,80898.37,0.0,-0.42588,0.00017,23.70777]
[1777964555042,38.27,80909.09,0.0,-0.42406,0.00017,23.69016]
[1777964558036,38.27,80917.4,0.0,-0.42266,0.00017,23.67614]
[1777964560295,38.27,80917.86,0.0,-0.42258,0.00017,23.67534]
[1777964560311,38.27,80917.86,0.0,-0.42258,0.00017,23.67534]
[1777964561079,38.27,80917.67,0.0,-0.42261,0.00017,23.67566]
[1777964566102,38.26,80919.81,0.0,-0.42225,0.00017,23.67198]
[1777964571103,38.26,80919.02,0.0,-0.42238,0.00017,23.6733]
[1777964576116,38.26,80918.72,0.0,-0.42243,0.00017,23.67378]
[1777964581349,38.26,80918.1,0.0,-0.42253,0.00017,23.6748]
[1777964581755,38.26,80902.9,0.0,-0.4251,0.00017,23.70025]
[1777964583675,38.26,80898.54,0.0,-0.42584,0.00017,23.70737]
[1777964588687,38.26,80898.64,0.0,-0.42583,0.00017,23.70724]
[1777964589155,38.26,80906.34,0.0,-0.42452,0.00017,23.69464]
[1777964594172,38.26,80911.4,0.0,-0.42367,0.00017,23.68621]
[1777964599191,38.26,80907.89,0.0,-0.42426,0.00017,23.69208]
[1777964604202,38.26,80907.97,0.0,-0.42425,0.00017,23.69197]
[1777964609214,38.27,80908.07,0.0,-0.42423,0.00017,23.69182]
[1777964614239,38.27,80908.14,0.0,-0.42421,0.00017,23.68756]
[1777964619266,38.27,80908.63,0.0,-0.42413,0.00017,23.68677]
[1777964622168,38.27,80918.38,0.0,-0.42248,0.00017,23.67034]
[1777964624097,38.27,80909.65,0.0,-0.42396,0.00017,23.68507]
[1777964629109,38.27,80907.52,0.0,-0.42432,0.00017,23.68863]
[1777964634133,38.27,80908.49,0.0,-0.42416,0.00017,23.68705]
[1777964639139,38.27,80909.84,0.0,-0.42393,0.00017,23.68482]
[1777964644150,38.27,80912.12,0.0,-0.42355,0.00017,23.68101]
[1777964646258,38.27,80912.33,0.0,-0.42351,0.00017,23.68066]
[1777964646462,38.27,80912.33,0.0,-0.42351,0.00017,23.68066]
[1777964646478,38.27,80912.33,0.0,-0.42351,0.00017,23.68066]
[1777964646482,38.27,80912.33,0.0,-0.42351,0.00017,23.68066]
[1777964647118,38.27,80912.33,0.0,-0.42351,0.00017,23.68066]
[1777964648125,38.27,80904.94,0.0,-0.42476,0.00017,23.69297]
[1777964653159,38.27,80904.05,0.0,-0.42492,0.00017,23.69448]
[1777964658194,38.28,80902.8,0.0,-0.42513,0.00017,23.69657]
[1777964659735,38.28,80902.74,0.0,-0.42514,0.00017,23.69668]
[1777964660208,38.28,80902.72,0.0,-0.42515,0.00017,23.69672]
[1777964661217,38.28,80910.48,0.0,-0.42384,0.00017,23.68387]
[1777964666250,38.28,80909.17,0.0,-0.42406,0.00017,23.68607]
[1777964671477,38.28,80911.7,0.0,-0.42363,0.00017,23.68184]
[1777964673491,38.28,80918.03,0.0,-0.42255,0.00017,23.66696]
[1777964673922,38.28,80918.03,0.0,-0.42255,0.00017,23.66696]
[1777964673932,38.28,80918.03,0.0,-0.42255,0.00017,23.66696]
[1777964674189,38.28,80918.08,0.0,-0.42254,0.00017,23.66687]
[1777964676208,38.28,80926.31,0.0,-0.42115,0.00017,23.65267]
[1777964680010,38.28,80927.33,0.0,-0.42097,0.00017,23.65089]
[1777964680074,38.28,80927.33,0.0,-0.42097,0.00017,23.65089]
[1777964680268,38.28,80926.8,0.0,-0.42106,0.00017,23.65182]
[1777964681964,38.28,80926.91,0.0,-0.42104,0.00017,23.65163]
[1777964682064,38.28,80928.17,0.0,-0.42083,0.00017,23.64943]
[1777964685555,38.28,80919.45,0.0,-0.42231,0.00017,23.66452]
[1777964691934,38.28,80918.02,0.0,-0.42255,0.00017,23.66696]
[1777964697851,38.27,80919.96,0.0,-0.42222,0.00017,23.66361]
[1777964701165,38.27,80920.92,0.0,-0.42205,0.00017,23.66193]
[1777964701268,38.27,80917.61,0.0,-0.42261,0.00017,23.66756]
[1777964702011,38.27,80904.42,0.0,-0.42484,0.00017,23.68967]
[1777964702954,38.27,80904.42,0.0,-0.42484,0.00017,23.68967]
[1777964702968,38.27,80904.42,0.0,-0.42484,0.00017,23.68967]
[1777964703160,38.27,80898.37,0.0,-0.42587,0.00017,23.69955]
[1777964708544,38.27,80901.0,0.0,-0.42542,0.00017,23.69527]
[1777964713453,38.27,80902.28,0.0,-0.4252,0.00017,23.69317]
[1777964713579,38.27,80902.22,0.0,-0.42521,0.00017,23.69327]
[1777964719131,38.27,80898.06,0.0,-0.42592,0.00017,23.70008]
[1777964725204,38.27,80899.57,0.0,-0.42567,0.00017,23.69766]
[1777964730219,38.28,80894.95,0.0,-0.42645,0.00017,23.70517]
[1777964730314,38.28,80890.55,0.0,-0.4272,0.00017,23.71222]
[1777964731239,38.28,80890.55,0.0,-0.4272,0.00017,23.71222]
[1777964731245,38.28,80885.77,0.0,-0.428,0.00017,23.71562]
[1777964732550,38.28,80884.73,0.0,-0.42818,0.00017,23.71725]
[1777964733209,38.28,80884.14,0.0,-0.42828,0.00017,23.71817]
[1777964738209,38.28,80881.46,0.0,-0.42874,0.00017,23.72234]
[1777964743217,38.28,80881.12,0.0,-0.4288,0.00017,23.72291]
[1777964748243,38.29,80884.36,0.0,-0.42826,0.00017,23.71798]
[1777964753245,38.29,80888.51,0.0,-0.42756,0.00017,23.71155]
[1777964756788,38.3,80890.03,0.0,-0.42731,0.00017,23.70921]
[1777964756879,38.3,80890.03,0.0,-0.42731,0.00017,23.70921]
[1777964761939,38.3,80892.78,0.0,-0.42685,0.00017,23.70493]
[1777964766989,38.3,80896.17,0.0,-0.42628,0.00017,23.69955]
[1777964771996,38.31,80896.84,0.0,-0.42617,0.00017,23.69854]
[1777964775293,38.31,80907.85,0.0,-0.42431,0.00017,23.68058]
[1777964775468,38.31,80907.85,0.0,-0.42431,0.00017,23.68058]
[1777964775500,38.31,80907.85,0.0,-0.42431,0.00017,23.68058]
[1777964776345,38.31,80911.49,0.0,-0.4237,0.00017,23.67452]
[1777964781351,38.31,80908.48,0.0,-0.42421,0.00017,23.67954]
[1777964785101,38.31,80908.91,0.0,-0.42414,0.00017,23.67884]
[1777964785283,38.31,80906.32,0.0,-0.42458,0.00017,23.68313]
[1777964788271,38.31,80904.74,0.0,-0.42484,0.00017,23.68575]
[1777964788355,38.31,80903.81,0.0,-0.425,0.00017,23.68728]
[1777964788482,38.31,80903.81,0.0,-0.425,0.00017,23.68728]
[1777964789107,38.31,80904.14,0.0,-0.42495,0.00017,23.68675]
[1777964790114,38.31,80915.72,0.0,-0.42299,0.00017,23.66744]
[1777964792643,38.31,80921.26,0.0,-0.42204,0.00017,23.65381]
[1777964798173,38.31,80919.73,0.0,-0.42229,0.00017,23.65638]
[1777964803205,38.31,80921.46,0.0,-0.422,0.00017,23.65338]
[1777964803881,38.31,80921.46,0.0,-0.422,0.00017,23.65338]
[1777964803892,38.31,80921.46,0.0,-0.422,0.00017,23.65338]
[1777964804344,38.31,80920.0,0.0,-0.42224,0.00017,23.65588]
[1777964808371,38.31,80914.07,0.0,-0.42324,0.00017,23.66592]
[1777964813383,38.31,80910.04,0.0,-0.42392,0.00017,23.67267]
[1777964818397,38.3,80911.91,0.0,-0.42361,0.00017,23.66953]
[1777964823418,38.3,80910.82,0.0,-0.42379,0.00017,23.67133]
[1777964824441,38.3,80916.9,0.0,-0.42276,0.00017,23.66108]
[1777964829446,38.3,80922.05,0.0,-0.42189,0.00017,23.65224]
[1777964834460,38.3,80920.95,0.0,-0.42207,0.00017,23.65412]
[1777964839480,38.3,80919.95,0.0,-0.42224,0.00017,23.65582]
[1777964844489,38.3,80918.45,0.0,-0.42249,0.00017,23.65837]
[1777964849518,38.3,80916.96,0.0,-0.42274,0.00017,23.6609]
[1777964854541,38.3,80916.41,0.0,-0.42282,0.00017,23.65765]
[1777964859545,38.3,80916.5,0.0,-0.42281,0.00017,23.65749]
[1777964864552,38.3,80918.21,0.0,-0.42252,0.00017,23.65457]
[1777964869558,38.3,80918.65,0.0,-0.42244,0.00017,23.65382]
[1777964874558,38.3,80917.98,0.0,-0.42256,0.00017,23.65496]
[1777964879578,38.3,80916.59,0.0,-0.42279,0.00017,23.65733]
[1777964884598,38.3,80917.54,0.0,-0.42263,0.00017,23.6557]
[1777964888835,38.3,80917.28,0.0,-0.42267,0.00017,23.65613]
[1777964888843,38.3,80917.28,0.0,-0.42267,0.00017,23.65613]
[1777964888879,38.3,80917.28,0.0,-0.42267,0.00017,23.65613]
[1777964888885,38.3,80917.28,0.0,-0.42267,0.00017,23.65613]
[1777964888905,38.3,80917.28,0.0,-0.42267,0.00017,23.65613]
[1777964888987,38.3,80916.59,0.0,-0.42279,0.00017,23.6573]
[1777964890367,38.3,80916.59,0.0,-0.42279,0.00017,23.6573]
[1777964890398,38.3,80916.59,0.0,-0.42279,0.00017,23.6573]
[1777964895853,38.29,80917.4,0.0,-0.42264,0.00017,23.65582]
[1777964899765,38.29,80917.56,0.0,-0.42261,0.00017,23.65549]
[1777964900073,38.29,80918.98,0.0,-0.42237,0.00017,23.65305]
[1777964901479,38.29,80925.63,0.0,-0.42124,0.00017,23.64156]
[1777964903792,38.29,80924.56,0.0,-0.42142,0.00017,23.64339]
[1777964903909,38.29,80924.56,0.0,-0.42142,0.00017,23.64339]
[1777964908990,38.28,80925.49,0.0,-0.42126,0.00017,23.64174]
[1777964909369,38.28,80925.49,0.0,-0.42126,0.00017,23.64174]
[1777964909452,38.28,80925.22,0.0,-0.42131,0.00017,23.6422]
[1777964909868,38.28,80925.22,0.0,-0.42131,0.00017,23.6422]
[1777964909979,38.28,80925.22,0.0,-0.42131,0.00017,23.6422]
[1777964910019,38.28,80925.22,0.0,-0.42131,0.00017,23.6422]
[1777964910296,38.28,80925.22,0.0,-0.42131,0.00017,23.6422]
[1777964910450,38.28,80925.22,0.0,-0.42131,0.00017,23.6422]
[1777964910335,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964910581,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964910658,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964910806,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964910911,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964910925,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964910940,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964911234,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964911324,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964911353,38.28,80913.78,0.0,-0.42324,0.00017,23.66178]
[1777964911363,38.28,80902.64,0.0,-0.42512,0.00017,23.67615]
[1777964911527,38.28,80902.64,0.0,-0.42512,0.00017,23.67615]
[1777964911566,38.28,80902.64,0.0,-0.42512,0.00017,23.67615]
[1777964911779,38.28,80902.64,0.0,-0.42512,0.00017,23.67615]
[1777964911809,38.28,80902.64,0.0,-0.42512,0.00017,23.67615]
[1777964911965,38.28,80902.64,0.0,-0.42512,0.00017,23.67615]
[1777964913266,38.28,80902.64,0.0,-0.42512,0.00017,23.67615]
[1777964913338,38.28,80902.64,0.0,-0.42512,0.00017,23.67615]
[1777964913495,38.28,80902.64,0.0,-0.42512,0.00017,23.67615]
[1777964913354,38.28,80899.74,0.0,-0.42561,0.00017,23.68088]
[1777964913530,38.28,80899.74,0.0,-0.42561,0.00017,23.68088]
[1777964913591,38.28,80899.74,0.0,-0.42561,0.00017,23.68088]
[1777964913619,38.28,80899.74,0.0,-0.42561,0.00017,23.68088]
[1777964913859,38.28,80899.74,0.0,-0.42561,0.00017,23.68088]
[1777964913980,38.28,80899.74,0.0,-0.42561,0.00017,23.68088]
[1777964915273,38.28,80899.74,0.0,-0.42561,0.00017,23.68088]
[1777964915498,38.28,80901.51,0.0,-0.42531,0.00017,23.67798]
[1777964916706,38.28,80902.08,0.0,-0.42521,0.00017,23.67705]
[1777964916717,38.28,80902.08,0.0,-0.42521,0.00017,23.67705]
[1777964917001,38.28,80902.08,0.0,-0.42521,0.00017,23.67705]
[1777964922298,38.28,80904.19,0.0,-0.42485,0.00017,23.67356]
[1777964927422,38.28,80906.13,0.0,-0.42452,0.00017,23.67034]
[1777964933113,38.28,80906.49,0.0,-0.42446,0.00017,23.66974]
[1777964938148,38.28,80907.17,0.0,-0.42434,0.00017,23.66861]
[1777964940494,38.28,80906.63,0.0,-0.42444,0.00017,23.66951]
[1777964940520,38.28,80907.18,0.0,-0.42434,0.00017,23.6686]
[1777964941534,38.28,80900.13,0.0,-0.42554,0.00017,23.6802]
[1777964946549,38.28,80900.53,0.0,-0.42547,0.00017,23.67958]
[1777964951557,38.28,80903.08,0.0,-0.42505,0.00017,23.67547]
[1777964956583,38.29,80903.38,0.0,-0.425,0.00017,23.67503]
[1777964961594,38.29,80907.2,0.0,-0.42436,0.00017,23.66878]
[1777964966597,38.29,80909.09,0.0,-0.42404,0.00017,23.66568]
[1777964970327,38.29,80909.11,0.0,-0.42404,0.00017,23.66567]
[1777964970460,38.29,80905.7,0.0,-0.42462,0.00017,23.67134]
[1777964972427,38.3,80895.08,0.0,-0.42641,0.00017,23.6845]
[1777964978476,38.3,80895.99,0.0,-0.42626,0.00017,23.68314]
[1777964984473,38.31,80891.67,0.0,-0.42701,0.00017,23.6902]
[1777964986003,38.31,80890.3,0.0,-0.42724,0.00017,23.69238]
[1777964986010,38.31,80890.3,0.0,-0.42724,0.00017,23.69238]
[1777964986488,38.31,80888.59,0.0,-0.42753,0.00017,23.69509]
[1777964991522,38.31,80887.98,0.0,-0.42764,0.00017,23.69605]
[1777964996557,38.32,80886.98,0.0,-0.42781,0.00017,23.69772]
[1777965001591,38.32,80885.46,0.0,-0.42808,0.00017,23.7002]
[1777965006627,38.33,80885.2,0.0,-0.42813,0.00017,23.70071]
[1777965011664,38.33,80885.87,0.0,-0.42803,0.00017,23.69974]
[1777965016672,38.34,80890.75,0.0,-0.42721,0.00017,23.69214]
[1777965018678,38.34,80896.48,0.0,-0.42624,0.00017,23.68302]
[1777965020634,38.34,80913.39,0.0,-0.42338,0.00017,23.65521]
[1777965021425,38.34,80913.39,0.0,-0.42338,0.00017,23.65521]
[1777965021489,38.34,80913.39,0.0,-0.42338,0.00017,23.65521]
[1777965021497,38.34,80932.08,0.0,-0.42022,0.00017,23.62304]
[1777965021792,38.34,80932.08,0.0,-0.42022,0.00017,23.62304]
[1777965021893,38.34,80941.32,0.0,-0.41866,0.00017,23.60658]
[1777965022739,38.34,80941.32,0.0,-0.41866,0.00017,23.60659]
[1777965024617,38.34,80941.32,0.0,-0.41866,0.00017,23.60659]
[1777965024623,38.34,80941.32,0.0,-0.41866,0.00017,23.60659]
[1777965025343,38.34,80938.9,0.0,-0.41907,0.00017,23.61094]
[1777965025367,38.34,80938.9,0.0,-0.41907,0.00017,23.61094]
[1777965025384,38.34,80937.98,0.0,-0.41923,0.00017,23.61259]
[1777965028388,38.34,80937.44,0.0,-0.41932,0.00017,23.61357]
[1777965028400,38.34,80937.44,0.0,-0.41932,0.00017,23.61357]
[1777965028615,38.34,80935.76,0.0,-0.41961,0.00017,23.61658]
[1777965030836,38.34,80935.6,0.0,-0.41963,0.00017,23.61688]
[1777965030850,38.34,80935.6,0.0,-0.41963,0.00017,23.61688]
[1777965030886,38.34,80935.61,0.0,-0.41963,0.00017,23.61686]
[1777965036473,38.34,80934.0,0.0,-0.4199,0.00017,23.61559]
[1777965038476,38.34,80930.75,0.0,-0.42045,0.00017,23.62133]
[1777965038564,38.34,80928.69,0.0,-0.42079,0.00017,23.62494]
[1777965043567,38.35,80929.57,0.0,-0.42065,0.00017,23.62343]
[1777965048573,38.35,80931.33,0.0,-0.42035,0.00017,23.62037]
[1777965053590,38.35,80931.4,0.0,-0.42035,0.00017,23.62029]
[1777965058590,38.35,80931.83,0.0,-0.42028,0.00017,23.61957]
[1777965063620,38.35,80932.16,0.0,-0.42022,0.00017,23.61903]
[1777965068629,38.35,80933.5,0.0,-0.42,0.00017,23.61672]
[1777965073639,38.36,80933.61,0.0,-0.41999,0.00017,23.61657]
[1777965078645,38.36,80933.66,0.0,-0.41998,0.00017,23.61653]
[1777965082174,38.36,80934.64,0.0,-0.41982,0.00017,23.61484]
[1777965082194,38.36,80934.64,0.0,-0.41982,0.00017,23.61484]
[1777965084718,38.36,80940.54,0.0,-0.41883,0.00017,23.60436]
[1777965087870,38.37,80938.88,0.0,-0.41911,0.00017,23.60739]
[1777965088619,38.37,80938.42,0.0,-0.41919,0.00017,23.60822]
[1777965093624,38.36,80937.8,0.0,-0.41928,0.00017,23.60511]
[1777965097637,38.36,80943.57,0.0,-0.4183,0.00017,23.59469]
[1777965099543,38.36,80948.92,0.0,-0.4174,0.00017,23.58495]
[1777965099557,38.36,80948.92,0.0,-0.4174,0.00017,23.58495]
[1777965099639,38.36,80948.61,0.0,-0.41745,0.00017,23.58551]
[1777965104658,38.36,80945.87,0.0,-0.41791,0.00017,23.5905]
[1777965104616,38.36,80940.14,0.0,-0.41888,0.00017,23.60084]
[1777965109622,38.36,80935.73,0.0,-0.41962,0.00017,23.60867]
[1777965114638,38.36,80934.27,0.0,-0.41986,0.00017,23.6112]
[1777965116273,38.35,80932.94,0.0,-0.42008,0.00017,23.61353]
[1777965116608,38.35,80928.65,0.0,-0.42081,0.00017,23.62104]
[1777965118640,38.35,80922.77,0.0,-0.4218,0.00017,23.6312]
[1777965123666,38.35,80922.15,0.0,-0.4219,0.00017,23.6322]
[1777965128681,38.34,80923.71,0.0,-0.42162,0.00017,23.62943]
[1777965128723,38.34,80929.44,0.0,-0.42066,0.00017,23.61945]
[1777965133735,38.34,80933.28,0.0,-0.42,0.00017,23.61266]
[1777965134338,38.34,80932.57,0.0,-0.42012,0.00017,23.61391]
[1777965134520,38.34,80932.57,0.0,-0.42012,0.00017,23.61391]
[1777965136532,38.34,80941.86,0.0,-0.41855,0.00017,23.59732]
[1777965138546,38.34,80944.9,0.0,-0.41804,0.00017,23.59182]
[1777965141567,38.34,80951.65,0.0,-0.41691,0.00017,23.57948]
[1777965143770,38.34,80953.25,0.0,-0.41664,0.00017,23.57654]
[1777965143805,38.34,80953.25,0.0,-0.41664,0.00017,23.57654]
[1777965144588,38.34,80953.83,0.0,-0.41654,0.00017,23.57547]
[1777965148980,38.34,80956.48,0.0,-0.4161,0.00017,23.57057]
[1777965148998,38.34,80956.48,0.0,-0.4161,0.00017,23.57057]
[1777965149166,38.34,80956.48,0.0,-0.4161,0.00017,23.57057]
[1777965149191,38.34,80956.48,0.0,-0.4161,0.00017,23.57057]
[1777965149626,38.34,80957.28,0.0,-0.41596,0.00017,23.56909]
[1777965150754,38.34,80949.24,0.0,-0.41732,0.00017,23.58397]
[1777965151888,38.34,80949.78,0.0,-0.41721,0.00017,23.5788]
[1777965151917,38.34,80949.78,0.0,-0.41721,0.00017,23.5788]
[1777965154112,38.34,80950.66,0.0,-0.41706,0.00017,23.57718]
[1777965154145,38.34,80950.66,0.0,-0.41706,0.00017,23.57718]
[1777965154661,38.34,80951.45,0.0,-0.41693,0.00017,23.57572]
[1777965159697,38.34,80947.66,0.0,-0.41757,0.00017,23.58265]
[1777965164731,38.34,80945.96,0.0,-0.41785,0.00017,23.58571]
[1777965169766,38.34,80946.24,0.0,-0.4178,0.00017,23.58515]
[1777965171780,38.34,80952.1,0.0,-0.41681,0.00017,23.57438]
[1777965176816,38.34,80953.6,0.0,-0.41656,0.00017,23.57158]
[1777965182119,38.34,80956.02,0.0,-0.41615,0.00017,23.56706]
[1777965182273,38.34,80962.16,0.0,-0.41511,0.00017,23.55554]
[1777965186223,38.33,80963.87,0.0,-0.41482,0.00017,23.55222]
[1777965186693,38.33,80967.69,0.0,-0.41417,0.00017,23.54491]
[1777965191262,38.33,80971.64,0.0,-0.41351,0.00017,23.53736]
[1777965191337,38.33,80971.64,0.0,-0.41351,0.00017,23.53736]
[1777965191480,38.33,80971.64,0.0,-0.41351,0.00017,23.53736]
[1777965191742,38.33,80972.07,0.0,-0.41344,0.00017,23.53653]
[1777965192132,38.33,80972.07,0.0,-0.41344,0.00017,23.53653]
[1777965192323,38.33,80972.07,0.0,-0.41344,0.00017,23.53653]
[1777965192389,38.33,80972.07,0.0,-0.41344,0.00017,23.53653]
[1777965192397,38.33,80972.07,0.0,-0.41344,0.00017,23.53653]
[1777965192405,38.33,80972.07,0.0,-0.41344,0.00017,23.53653]
[1777965192616,38.33,80972.07,0.0,-0.41344,0.00017,23.53653]
[1777965192633,38.33,80972.07,0.0,-0.41344,0.00017,23.53653]
[1777965192817,38.33,80986.32,0.0,-0.41105,0.00017,23.50861]
[1777965193408,38.33,80986.32,0.0,-0.41105,0.00017,23.50861]
[1777965193486,38.33,80991.12,0.0,-0.41024,0.00017,23.499]
[1777965194169,38.33,80991.12,0.0,-0.41024,0.00017,23.499]
[1777965194173,38.33,80991.12,0.0,-0.41024,0.00017,23.499]
[1777965194184,38.33,80991.12,0.0,-0.41024,0.00017,23.499]
[1777965194336,38.33,80991.12,0.0,-0.41024,0.00017,23.499]
[1777965194349,38.33,80991.12,0.0,-0.41024,0.00017,23.499]
[1777965194353,38.33,80991.12,0.0,-0.41024,0.00017,23.499]
[1777965194496,38.33,80991.12,0.0,-0.41024,0.00017,23.499]
[1777965194773,38.33,80992.06,0.0,-0.41008,0.00017,23.4971]
[1777965196433,38.33,80993.81,0.0,-0.40979,0.00017,23.49356]
[1777965196442,38.33,80993.81,0.0,-0.40979,0.00017,23.49356]
[1777965196452,38.33,80993.81,0.0,-0.40979,0.00017,23.49356]
[1777965196485,38.33,80994.08,0.0,-0.40974,0.00017,23.49301]
[1777965201597,38.33,80991.09,0.0,-0.41024,0.00017,23.499]
[1777965202455,38.33,80995.05,0.0,-0.40958,0.00017,23.49098]
[1777965202767,38.33,80996.46,0.0,-0.40934,0.00017,23.4881]
[1777965206792,38.33,80990.71,0.0,-0.4103,0.00017,23.49966]
[1777965209033,38.33,80989.42,0.0,-0.41051,0.00017,23.50223]
[1777965209714,38.33,80988.52,0.0,-0.41066,0.00017,23.50402]
[1777965210559,38.33,80988.52,0.0,-0.41066,0.00017,23.50402]
[1777965210660,38.33,80988.52,0.0,-0.41066,0.00017,23.50402]
[1777965215845,38.31,80993.57,0.0,-0.40977,0.00017,23.48923]
[1777965220983,38.3,80991.99,0.0,-0.41002,0.00017,23.49221]
[1777965226725,38.29,80993.97,0.0,-0.40967,0.00017,23.4879]
[1777965226757,38.29,80995.13,0.0,-0.40946,0.00017,23.48534]
[1777965231778,38.28,80998.35,0.0,-0.40891,0.00017,23.47866]
[1777965235758,38.28,80991.96,0.0,-0.40997,0.00017,23.49152]
[1777965240783,38.27,80991.81,0.0,-0.40999,0.00017,23.49175]
[1777965245784,38.27,80990.08,0.0,-0.41028,0.00017,23.49515]
[1777965250793,38.27,80986.04,0.0,-0.41095,0.00017,23.50317]
[1777965252127,38.27,80986.04,0.0,-0.41095,0.00017,23.50314]
[1777965252145,38.27,80986.04,0.0,-0.41095,0.00017,23.50314]
[1777965253022,38.27,80986.95,0.0,-0.41079,0.00017,23.50133]
[1777965253759,38.27,80985.81,0.0,-0.41098,0.00017,23.50358]
[1777965254787,38.27,80978.56,0.0,-0.4122,0.00017,23.51793]
[1777965257090,38.26,80977.03,0.0,-0.41246,0.00017,23.5209]
[1777965257114,38.26,80977.03,0.0,-0.41246,0.00017,23.5209]
[1777965257822,38.26,80977.25,0.0,-0.41242,0.00017,23.52044]
[1777965262844,38.26,80977.54,0.0,-0.41236,0.00017,23.51979]
[1777965267857,38.25,80977.97,0.0,-0.41228,0.00017,23.51882]
[1777965272870,38.25,80977.75,0.0,-0.4123,0.00017,23.51494]
[1777965277872,38.25,80977.06,0.0,-0.4124,0.00017,23.51617]
[1777965282885,38.24,80977.57,0.0,-0.41231,0.00017,23.51504]
[1777965287889,38.24,80976.37,0.0,-0.4125,0.00017,23.51726]
[1777965292901,38.23,80975.9,0.0,-0.41257,0.00017,23.51804]
[1777965297912,38.22,80977.12,0.0,-0.41235,0.00017,23.51549]
[1777965301810,38.22,80983.63,0.0,-0.41124,0.00017,23.50247]
[1777965306830,38.22,80984.61,0.0,-0.41107,0.00017,23.50042]
[1777965308835,38.21,80969.5,0.0,-0.41362,0.00017,23.53006]
[1777965310842,38.21,80967.63,0.0,-0.41393,0.00017,23.53369]
[1777965315857,38.22,80965.16,0.0,-0.41435,0.00017,23.53848]
[1777965316422,38.22,80961.26,0.0,-0.41501,0.00017,23.54593]
[1777965316859,38.22,80958.23,0.0,-0.41553,0.00017,23.55167]
[1777965317817,38.22,80958.23,0.0,-0.41553,0.00017,23.55167]
[1777965317846,38.22,80957.25,0.0,-0.41569,0.00017,23.55352]
[1777965322878,38.22,80952.55,0.0,-0.41649,0.00017,23.56233]
[1777965327905,38.22,80948.79,0.0,-0.41712,0.00017,23.5693]
[1777965332917,38.22,80948.81,0.0,-0.4171,0.00017,23.56506]
[1777965337942,38.21,80949.78,0.0,-0.41694,0.00017,23.56325]
[1777965342955,38.21,80951.32,0.0,-0.41668,0.00017,23.56037]
[1777965347964,38.21,80950.85,0.0,-0.41676,0.00017,23.56123]
[1777965352975,38.21,80949.36,0.0,-0.41701,0.00017,23.56397]
[1777965357977,38.21,80948.4,0.0,-0.41717,0.00017,23.56573]
[1777965362987,38.21,80946.57,0.0,-0.41748,0.00017,23.56909]
[1777965367997,38.21,80945.21,0.0,-0.4177,0.00017,23.57156]
[1777965372928,38.21,80954.53,0.0,-0.41613,0.00017,23.55428]
[1777965375969,38.21,80958.67,0.0,-0.41542,0.00017,23.54648]
[1777965380973,38.21,80961.45,0.0,-0.41496,0.00017,23.54121]
[1777965384955,38.21,80968.58,0.0,-0.41375,0.00017,23.52756]
[1777965389966,38.21,80970.78,0.0,-0.41338,0.00017,23.52334]
[1777965394629,38.21,80974.52,0.0,-0.41274,0.00017,23.51192]
[1777965394636,38.21,80974.52,0.0,-0.41274,0.00017,23.51192]
[1777965394921,38.21,80974.57,0.0,-0.41274,0.00017,23.51184]
[1777965399923,38.21,80974.04,0.0,-0.41283,0.00017,23.51288]
[1777965403294,38.21,80976.13,0.0,-0.41247,0.00017,23.50877]
[1777965403300,38.21,80976.13,0.0,-0.41247,0.00017,23.50877]
[1777965403957,38.21,80976.52,0.0,-0.41241,0.00017,23.508]
[1777965408979,38.21,80976.25,0.0,-0.41245,0.00017,23.50854]
[1777965413993,38.22,80974.94,0.0,-0.41268,0.00017,23.51115]
[1777965419021,38.22,80976.78,0.0,-0.41237,0.00017,23.50758]
[1777965424026,38.22,80978.43,0.0,-0.41209,0.00017,23.50437]
[1777965429043,38.22,80977.48,0.0,-0.41226,0.00017,23.50628]
[1777965434060,38.22,80976.81,0.0,-0.41237,0.00017,23.50764]
[1777965439060,38.22,80977.45,0.0,-0.41227,0.00017,23.50643]
[1777965441146,38.22,80974.04,0.0,-0.41285,0.00017,23.51314]
[1777965441157,38.22,80974.04,0.0,-0.41285,0.00017,23.51314]
[1777965445180,38.23,80977.18,0.0,-0.41232,0.00017,23.50704]
[1777965445189,38.23,80977.18,0.0,-0.41232,0.00017,23.50704]
[1777965445219,38.23,80977.18,0.0,-0.41232,0.00017,23.50704]
[1777965445705,38.23,80977.18,0.0,-0.41232,0.00017,23.50704]
[1777965446711,38.23,80983.19,0.0,-0.41131,0.00017,23.49516]
[1777965451746,38.23,80987.07,0.0,-0.41064,0.00017,23.48319]
[1777965456781,38.23,80984.96,0.0,-0.41099,0.00017,23.4874]
[1777965461818,38.23,80983.88,0.0,-0.41118,0.00017,23.48956]
[1777965466856,38.23,80983.49,0.0,-0.41124,0.00017,23.49034]
[1777965468867,38.23,80970.88,0.0,-0.41337,0.00017,23.51515]
[1777965473901,38.23,80975.95,0.0,-0.41252,0.00017,23.50534]
[1777965478936,38.23,80976.91,0.0,-0.41236,0.00017,23.50351]
[1777965482964,38.23,80987.99,0.0,-0.4105,0.00017,23.48153]
[1777965487999,38.23,80985.62,0.0,-0.4109,0.00017,23.48627]
[1777965493034,38.23,80984.9,0.0,-0.41102,0.00017,23.4877]
[1777965498095,38.23,80982.18,0.0,-0.41147,0.00017,23.49305]
[1777965503105,38.22,80982.74,0.0,-0.41137,0.00017,23.49181]
[1777965508140,38.22,80983.23,0.0,-0.41128,0.00017,23.49071]
[1777965510120,38.22,80982.73,0.0,-0.41136,0.00017,23.49168]
[1777965510154,38.22,80982.31,0.0,-0.41143,0.00017,23.49249]
[1777965510637,38.22,80982.31,0.0,-0.41143,0.00017,23.49249]
[1777965511161,38.22,80973.53,0.0,-0.41289,0.00017,23.50558]
[1777965513135,38.22,80958.65,0.0,-0.41541,0.00017,23.53416]
[1777965518727,38.22,80955.34,0.0,-0.41596,0.00017,23.54037]
[1777965524400,38.21,80956.84,0.0,-0.41571,0.00017,23.53749]
[1777965531421,38.21,80956.81,0.0,-0.41571,0.00017,23.5375]
[1777965532976,38.21,80957.23,0.0,-0.41564,0.00017,23.53669]
[1777965532991,38.21,80957.23,0.0,-0.41564,0.00017,23.53669]
[1777965533063,38.21,80957.59,0.0,-0.41558,0.00017,23.53604]
[1777965538351,38.22,80958.52,0.0,-0.41543,0.00017,23.53436]
[1777965543916,38.22,80963.2,0.0,-0.41464,0.00017,23.52558]
[1777965549409,38.22,80963.82,0.0,-0.41454,0.00017,23.52447]
[1777965553890,38.23,80957.7,0.0,-0.41558,0.00017,23.53615]
[1777965558981,38.23,80955.03,0.0,-0.41604,0.00017,23.54122]
[1777965564968,38.23,80951.43,0.0,-0.41665,0.00017,23.54801]
[1777965571582,38.24,80950.42,0.0,-0.41682,0.00017,23.54583]
[1777965576617,38.24,80951.04,0.0,-0.41673,0.00017,23.54479]
[1777965581653,38.25,80949.34,0.0,-0.41702,0.00017,23.54805]
[1777965586686,38.25,80947.42,0.0,-0.41736,0.00017,23.5517]
[1777965590153,38.25,80953.94,0.0,-0.41626,0.00017,23.53971]
[1777965590854,38.25,80953.94,0.0,-0.41626,0.00017,23.53971]
[1777965590870,38.25,80953.94,0.0,-0.41626,0.00017,23.53971]
[1777965591070,38.25,80953.94,0.0,-0.41626,0.00017,23.53971]
[1777965591106,38.25,80953.94,0.0,-0.41626,0.00017,23.53971]
[1777965591146,38.25,80964.51,0.0,-0.41447,0.00017,23.51974]
[1777965591294,38.25,80964.51,0.0,-0.41447,0.00017,23.51974]
[1777965591315,38.25,80964.51,0.0,-0.41447,0.00017,23.51974]
[1777965593001,38.25,80964.51,0.0,-0.41447,0.00017,23.51974]
[1777965593013,38.25,80964.51,0.0,-0.41447,0.00017,23.51974]
[1777965593142,38.26,80970.92,0.0,-0.4134,0.00017,23.50744]
[1777965598687,38.25,80972.28,0.0,-0.41316,0.00017,23.50475]
[1777965601876,38.25,80981.0,0.0,-0.41168,0.00017,23.48747]
[1777965607652,38.24,80982.02,0.0,-0.4115,0.00017,23.48531]
[1777965612872,38.24,80980.93,0.0,-0.41167,0.00017,23.48732]
[1777965617909,38.23,80974.63,0.0,-0.41272,0.00017,23.49958]
[1777965622942,38.22,80976.66,0.0,-0.41237,0.00017,23.49545]
[1777965627977,38.22,80977.02,0.0,-0.41229,0.00017,23.49459]
[1777965633012,38.21,80977.57,0.0,-0.41218,0.00017,23.48916]
[1777965639054,38.21,80977.67,0.0,-0.41215,0.00017,23.48876]
[1777965644577,38.2,80977.68,0.0,-0.41214,0.00017,23.48863]
[1777965650131,38.19,80978.05,0.0,-0.41206,0.00017,23.4877]
[1777965655166,38.19,80979.12,0.0,-0.41187,0.00017,23.48544]
[1777965660202,38.18,80979.0,0.0,-0.41188,0.00017,23.48554]
[1777965665239,38.18,80982.74,0.0,-0.41124,0.00017,23.47798]
[1777965670274,38.17,80982.18,0.0,-0.41132,0.00017,23.47898]
[1777965675309,38.17,80980.84,0.0,-0.41154,0.00017,23.48153]
[1777965681351,38.16,80981.28,0.0,-0.41146,0.00017,23.48052]
[1777965686020,38.16,80975.3,0.0,-0.41246,0.00017,23.4923]
[1777965691421,38.17,80975.21,0.0,-0.41247,0.00017,23.48836]
[1777965696456,38.17,80976.18,0.0,-0.41231,0.00017,23.4865]
[1777965701491,38.17,80980.82,0.0,-0.41153,0.00017,23.47738]
[1777965706525,38.17,80982.15,0.0,-0.41131,0.00017,23.47481]
[1777965711561,38.18,80981.73,0.0,-0.41139,0.00017,23.47574]
[1777965716596,38.18,80981.71,0.0,-0.4114,0.00017,23.47586]
[1777965721740,38.18,80985.98,0.0,-0.41067,0.00017,23.46723]
[1777965722307,38.18,80992.43,0.0,-0.40958,0.00017,23.45416]
[1777965722706,38.18,80992.43,0.0,-0.40958,0.00017,23.45416]
[1777965723340,38.18,80993.81,0.0,-0.40935,0.00017,23.45134]
[1777965728357,38.17,80997.02,0.0,-0.4088,0.00017,23.4447]
[1777965733372,38.17,80996.87,0.0,-0.40883,0.00017,23.44496]
[1777965735032,38.17,80996.86,0.0,-0.40883,0.00017,23.44503]
[1777965735352,38.17,80996.72,0.0,-0.40885,0.00017,23.44531]
[1777965740766,38.18,80999.87,0.0,-0.40833,0.00017,23.43892]
[1777965745973,38.18,81000.16,0.0,-0.40829,0.00017,23.43839]
[1777965751842,38.18,81001.77,0.0,-0.408,0.00017,23.43084]
[1777965757202,38.18,81000.7,0.0,-0.40818,0.00017,23.43306]
[1777965758588,38.18,81000.7,0.0,-0.40818,0.00017,23.43306]
[1777965758655,38.18,81000.7,0.0,-0.40818,0.00017,23.43306]
[1777965758666,38.18,81000.7,0.0,-0.40818,0.00017,23.43306]
[1777965758671,38.18,81000.7,0.0,-0.40818,0.00017,23.43306]
[1777965758891,38.18,80999.96,0.0,-0.40831,0.00017,23.4346]
[1777965763671,38.18,80998.71,0.0,-0.40852,0.00017,23.43725]
[1777965763681,38.18,80998.71,0.0,-0.40852,0.00017,23.43725]
[1777965763745,38.18,80998.59,0.0,-0.40855,0.00017,23.43756]
[1777965768963,38.2,80999.27,0.0,-0.40846,0.00017,23.4365]
[1777965773998,38.21,80998.37,0.0,-0.40863,0.00017,23.43869]
[1777965779033,38.22,80999.57,0.0,-0.40845,0.00017,23.43653]
[1777965781041,38.22,81004.35,0.0,-0.40766,0.00017,23.42675]
[1777965781399,38.23,81007.99,0.0,-0.40705,0.00017,23.41919]
[1777965782337,38.23,81014.45,0.0,-0.40597,0.00017,23.4056]
[1777965787340,38.23,81010.64,0.0,-0.40662,0.00017,23.41384]
[1777965792352,38.24,81011.32,0.0,-0.40652,0.00017,23.41261]
[1777965794923,38.24,81012.44,0.0,-0.40634,0.00017,23.41036]
[1777965795385,38.24,81014.63,0.0,-0.40597,0.00017,23.40575]
[1777965797482,38.25,81017.48,0.0,-0.4055,0.00017,23.39974]
[1777965797513,38.25,81017.48,0.0,-0.4055,0.00017,23.39974]
[1777965797556,38.25,81017.48,0.0,-0.4055,0.00017,23.39974]
[1777965798166,38.25,81017.48,0.0,-0.4055,0.00017,23.39974]
[1777965800180,38.25,81028.95,0.0,-0.40358,0.00017,23.37504]
[1777965800983,38.25,81028.95,0.0,-0.40358,0.00017,23.37504]
[1777965801128,38.25,81028.95,0.0,-0.40358,0.00017,23.37504]
[1777965801180,38.25,81028.95,0.0,-0.40358,0.00017,23.37504]
[1777965801418,38.25,81028.95,0.0,-0.40358,0.00017,23.37504]
[1777965801421,38.25,81028.95,0.0,-0.40358,0.00017,23.37504]
[1777965801457,38.25,81028.95,0.0,-0.40358,0.00017,23.37504]
[1777965801279,38.25,81033.74,0.0,-0.40278,0.00017,23.36462]
[1777965801488,38.25,81033.74,0.0,-0.40278,0.00017,23.36462]
[1777965801565,38.25,81033.74,0.0,-0.40278,0.00017,23.36462]
[1777965802196,38.25,81034.41,0.0,-0.40267,0.00017,23.36315]
[1777965802745,38.25,81034.41,0.0,-0.40267,0.00017,23.36315]
[1777965803410,38.25,81049.04,0.0,-0.40022,0.00017,23.33049]
[1777965803912,38.25,81049.04,0.0,-0.40022,0.00017,23.33049]
[1777965803928,38.25,81049.04,0.0,-0.40022,0.00017,23.33049]
[1777965804009,38.25,81049.04,0.0,-0.40022,0.00017,23.33049]
[1777965804266,38.25,81049.04,0.0,-0.40022,0.00017,23.33049]
[1777965804300,38.25,81049.04,0.0,-0.40022,0.00017,23.33049]
[1777965804368,38.25,81044.33,0.0,-0.40101,0.00017,23.34118]
[1777965805350,38.25,81044.33,0.0,-0.40101,0.00017,23.34118]
[1777965805380,38.25,81044.33,0.0,-0.40101,0.00017,23.34118]
[1777965805425,38.26,81041.8,0.0,-0.40144,0.00017,23.34692]
[1777965805858,38.26,81041.8,0.0,-0.40144,0.00017,23.34692]
[1777965805887,38.26,81041.8,0.0,-0.40144,0.00017,23.34692]
[1777965806222,38.26,81041.8,0.0,-0.40144,0.00017,23.34692]
[1777965807327,38.26,81041.8,0.0,-0.40144,0.00017,23.34692]
[1777965807360,38.26,81043.81,0.0,-0.40111,0.00017,23.34253]
[1777965807942,38.26,81043.81,0.0,-0.40111,0.00017,23.34253]
[1777965809200,38.26,81043.81,0.0,-0.40111,0.00017,23.34253]
[1777965809277,38.26,81047.41,0.0,-0.40052,0.00017,23.33453]
[1777965813278,38.27,81053.41,0.0,-0.39951,0.00017,23.31692]
[1777965815567,38.27,81054.58,0.0,-0.39933,0.00017,23.31436]
[1777965815601,38.27,81054.58,0.0,-0.39933,0.00017,23.31436]
[1777965815624,38.27,81054.58,0.0,-0.39933,0.00017,23.31436]
[1777965815714,38.27,81054.58,0.0,-0.39933,0.00017,23.31436]
[1777965815996,38.27,81054.58,0.0,-0.39933,0.00017,23.31436]
[1777965816409,38.27,81054.58,0.0,-0.39933,0.00017,23.31436]
[1777965816427,38.27,81054.58,0.0,-0.39933,0.00017,23.31436]
[1777965816437,38.27,81057.46,0.0,-0.39885,0.00017,23.30782]
[1777965819566,38.28,81055.42,0.0,-0.3992,0.00017,23.31267]
[1777965819613,38.28,81055.42,0.0,-0.3992,0.00017,23.31267]
[1777965820329,38.28,81057.35,0.0,-0.39888,0.00017,23.3083]
[1777965825363,38.29,81059.01,0.0,-0.39862,0.00017,23.30473]
[1777965826283,38.29,81059.01,0.0,-0.39862,0.00017,23.30473]
[1777965826384,38.29,81058.07,0.0,-0.39878,0.00017,23.30695]
[1777965829126,38.29,81058.07,0.0,-0.39879,0.00017,23.30706]
[1777965829167,38.29,81058.07,0.0,-0.39879,0.00017,23.30706]
[1777965829392,38.29,81058.1,0.0,-0.39879,0.00017,23.30705]
[1777965830416,38.29,81058.1,0.0,-0.39879,0.00017,23.30705]
[1777965830427,38.29,81058.1,0.0,-0.39879,0.00017,23.30705]
[1777965830473,38.3,81054.28,0.0,-0.39943,0.00017,23.31585]
[1777965831721,38.3,81054.28,0.0,-0.39943,0.00017,23.31591]
[1777965831782,38.3,81054.28,0.0,-0.39943,0.00017,23.31591]
[1777965831825,38.3,81054.28,0.0,-0.39943,0.00017,23.31591]
[1777965831828,38.3,81054.28,0.0,-0.39943,0.00017,23.31591]
[1777965831857,38.3,81054.28,0.0,-0.39943,0.00017,23.31591]
[1777965832412,38.3,81050.65,0.0,-0.40004,0.00017,23.32421]
[1777965837294,38.3,81046.35,0.0,-0.40077,0.00017,23.3341]
[1777965837449,38.3,81047.07,0.0,-0.40065,0.00017,23.33252]
[1777965838116,38.3,81047.07,0.0,-0.40065,0.00017,23.33252]
[1777965838456,38.31,81052.89,0.0,-0.39968,0.00017,23.31939]
[1777965839334,38.31,81052.89,0.0,-0.39968,0.00017,23.31939]
[1777965839464,38.31,81059.53,0.0,-0.39858,0.00017,23.30425]
[1777965839538,38.31,81059.53,0.0,-0.39858,0.00017,23.30425]
[1777965845503,38.32,81060.23,0.0,-0.39849,0.00017,23.30299]
[1777965848260,38.32,81060.24,0.0,-0.39849,0.00017,23.30303]
[1777965848361,38.32,81059.83,0.0,-0.39856,0.00017,23.30409]
[1777965851976,38.33,81061.0,0.0,-0.39838,0.00017,23.30151]
[1777965852025,38.33,81061.0,0.0,-0.39838,0.00017,23.30151]
[1777965852458,38.33,81060.81,0.0,-0.39842,0.00017,23.30206]
[1777965853738,38.33,81056.92,0.0,-0.39907,0.00017,23.31105]
[1777965854448,38.33,81051.8,0.0,-0.39993,0.00017,23.32276]
[1777965855462,38.33,81036.94,0.0,-0.40241,0.00017,23.35605]
[1777965856520,38.33,81033.09,0.0,-0.40306,0.00017,23.36453]
[1777965861271,38.34,81028.17,0.0,-0.40389,0.00017,23.37539]
[1777965861298,38.34,81028.17,0.0,-0.40389,0.00017,23.37539]
[1777965861365,38.34,81027.83,0.0,-0.40395,0.00017,23.37616]
[1777965866654,38.35,81028.61,0.0,-0.40383,0.00017,23.37467]
[1777965871229,38.35,81034.3,0.0,-0.40287,0.00017,23.35818]
[1777965876724,38.36,81036.69,0.0,-0.40249,0.00017,23.35314]
[1777965882305,38.36,81033.6,0.0,-0.40302,0.00017,23.36009]
[1777965882853,38.36,81025.95,0.0,-0.4043,0.00017,23.3768]
[1777965889275,38.37,81025.38,0.0,-0.40442,0.00017,23.37829]
[1777965894345,38.38,81026.53,0.0,-0.40424,0.00017,23.37609]
[1777965897871,38.39,81033.04,0.0,-0.40317,0.00017,23.36223]
[1777965901285,38.39,81031.89,0.0,-0.40337,0.00017,23.36483]
[1777965901542,38.4,81026.31,0.0,-0.40431,0.00017,23.37702]
[1777965902470,38.4,81020.04,0.0,-0.40536,0.00017,23.3905]
[1777965903542,38.4,81025.86,0.0,-0.40439,0.00017,23.3781]
[1777965904076,38.4,81025.86,0.0,-0.40439,0.00017,23.3781]
[1777965904087,38.4,81025.86,0.0,-0.40439,0.00017,23.3781]
[1777965904560,38.4,81025.68,0.0,-0.40443,0.00017,23.37854]
[1777965909583,38.41,81021.87,0.0,-0.40508,0.00017,23.38695]
[1777965910340,38.41,81021.87,0.0,-0.40508,0.00017,23.38695]
[1777965910406,38.41,81021.14,0.0,-0.40521,0.00017,23.38856]
[1777965915494,38.41,81020.7,0.0,-0.40529,0.00017,23.38965]
[1777965921579,38.43,81019.07,0.0,-0.40559,0.00017,23.3935]
[1777965927081,38.43,81019.11,0.0,-0.4056,0.00017,23.3936]
[1777965927179,38.44,81018.17,0.0,-0.40576,0.00017,23.39564]
[1777965933119,38.44,81017.26,0.0,-0.40591,0.00017,23.39363]
[1777965938483,38.45,81016.07,0.0,-0.40613,0.00017,23.39632]
[1777965944195,38.46,81016.45,0.0,-0.40608,0.00017,23.39583]
[1777965949229,38.47,81015.96,0.0,-0.40618,0.00017,23.39708]
[1777965950605,38.47,81015.96,0.0,-0.40618,0.00017,23.39708]
[1777965951212,38.47,81015.73,0.0,-0.40622,0.00017,23.39761]
[1777965951221,38.47,81015.73,0.0,-0.40622,0.00017,23.39761]
[1777965951241,38.47,81015.73,0.0,-0.40622,0.00017,23.39761]
[1777965951347,38.47,81022.64,0.0,-0.40507,0.00017,23.38302]
[1777965953020,38.47,81022.64,0.0,-0.40507,0.00017,23.38306]
[1777965956253,38.48,81030.06,0.0,-0.40384,0.00017,23.36724]
[1777965956271,38.48,81030.06,0.0,-0.40384,0.00017,23.36724]
[1777965956618,38.48,81032.72,0.0,-0.4034,0.00017,23.36149]
[1777965961628,38.48,81031.76,0.0,-0.40357,0.00017,23.36366]
[1777965966628,38.48,81030.65,0.0,-0.40376,0.00017,23.36614]
[1777965971656,38.48,81027.87,0.0,-0.40423,0.00017,23.37223]
[1777965976118,38.49,81028.21,0.0,-0.40417,0.00017,23.37155]
[1777965976133,38.49,81028.21,0.0,-0.40417,0.00017,23.37155]
[1777965976167,38.49,81028.21,0.0,-0.40417,0.00017,23.37155]
[1777965976426,38.49,81028.21,0.0,-0.40417,0.00017,23.37157]
[1777965978135,38.49,81028.42,0.0,-0.40414,0.00017,23.37113]
[1777965978162,38.49,81028.42,0.0,-0.40414,0.00017,23.37113]
[1777965980156,38.49,81028.37,0.0,-0.40415,0.00017,23.37127]
[1777965980181,38.49,81028.37,0.0,-0.40415,0.00017,23.37127]
[1777965984200,38.49,81028.61,0.0,-0.40411,0.00017,23.37081]
[1777965984230,38.49,81028.61,0.0,-0.40411,0.00017,23.37081]
[1777965988090,38.49,81028.59,0.0,-0.40412,0.00017,23.37091]
[1777965988390,38.49,81028.59,0.0,-0.40412,0.00017,23.37091]
[1777965988606,38.49,81019.12,0.0,-0.4057,0.00017,23.39114]
[1777965990365,38.49,81015.89,0.0,-0.40624,0.00017,23.39797]
[1777965990398,38.49,81015.89,0.0,-0.40624,0.00017,23.39797]
[1777965992682,38.49,81014.29,0.0,-0.4065,0.00017,23.39719]
[1777965997688,38.5,81016.49,0.0,-0.40615,0.00017,23.39271]
[1777966002696,38.5,81017.8,0.0,-0.40593,0.00017,23.39006]
[1777966003265,38.5,81017.8,0.0,-0.40593,0.00017,23.39006]
[1777966003316,38.5,81017.8,0.0,-0.40593,0.00017,23.39006]
[1777966004355,38.5,81017.74,0.0,-0.40595,0.00017,23.39021]
[1777966004361,38.5,81017.74,0.0,-0.40595,0.00017,23.39021]
[1777966004626,38.5,81017.74,0.0,-0.40595,0.00017,23.39021]
[1777966004672,38.5,81029.66,0.0,-0.40396,0.00017,23.36481]
[1777966004795,38.5,81029.66,0.0,-0.40396,0.00017,23.36481]
[1777966004867,38.5,81029.66,0.0,-0.40396,0.00017,23.36481]
[1777966006639,38.51,81037.32,0.0,-0.40268,0.00017,23.3482]
[1777966007242,38.51,81037.32,0.0,-0.40268,0.00017,23.3482]
[1777966007317,38.51,81037.32,0.0,-0.40268,0.00017,23.3482]
[1777966007349,38.51,81037.32,0.0,-0.40268,0.00017,23.3482]
[1777966007646,38.51,81040.02,0.0,-0.40224,0.00017,23.34231]
[1777966009520,38.51,81044.21,0.0,-0.40154,0.00017,23.33309]
[1777966009546,38.51,81044.21,0.0,-0.40154,0.00017,23.33309]
[1777966014641,38.51,81043.47,0.0,-0.40168,0.00017,23.33492]
[1777966017519,38.52,81044.84,0.0,-0.40145,0.00017,23.33196]
[1777966017621,38.52,81045.58,0.0,-0.40134,0.00017,23.33039]
[1777966018695,38.52,81045.58,0.0,-0.40134,0.00017,23.33039]
[1777966019383,38.52,81045.4,0.0,-0.40137,0.00017,23.33083]
[1777966022971,38.52,81041.49,0.0,-0.40203,0.00017,23.33957]
[1777966023018,38.52,81041.47,0.0,-0.40203,0.00017,23.33965]
[1777966028882,38.53,81039.48,0.0,-0.40237,0.00017,23.34415]
[1777966035370,38.53,81039.22,0.0,-0.40242,0.00017,23.34485]
[1777966041704,38.53,81041.12,0.0,-0.40212,0.00017,23.34082]
[1777966041723,38.53,81041.12,0.0,-0.40212,0.00017,23.34082]
[1777966041891,38.54,81043.17,0.0,-0.40178,0.00017,23.33635]
[1777966043404,38.54,81043.17,0.0,-0.40178,0.00017,23.33635]
[1777966043515,38.54,81043.17,0.0,-0.40178,0.00017,23.33635]
[1777966043553,38.54,81043.17,0.0,-0.40178,0.00017,23.33635]
[1777966043644,38.54,81045.29,0.0,-0.40143,0.00017,23.33171]
[1777966044674,38.54,81045.29,0.0,-0.40143,0.00017,23.33171]
[1777966044727,38.54,81045.29,0.0,-0.40143,0.00017,23.33171]
[1777966044737,38.54,81047.73,0.0,-0.40102,0.00017,23.32631]
[1777966044781,38.54,81047.73,0.0,-0.40102,0.00017,23.32631]
[1777966045154,38.54,81047.73,0.0,-0.40102,0.00017,23.32631]
[1777966045365,38.54,81054.41,0.0,-0.39991,0.00017,23.31135]
[1777966048543,38.54,81055.08,0.0,-0.39981,0.00017,23.30987]
[1777966048600,38.54,81055.08,0.0,-0.39981,0.00017,23.30987]
[1777966048634,38.54,81055.08,0.0,-0.39981,0.00017,23.30987]
[1777966048707,38.54,81055.14,0.0,-0.3998,0.00017,23.30985]
[1777966052485,38.55,81060.74,0.0,-0.39886,0.00017,23.29302]
[1777966058002,38.55,81061.55,0.0,-0.39874,0.00017,23.29139]
[1777966059493,38.55,81061.55,0.0,-0.39874,0.00017,23.29139]
[1777966059498,38.55,81060.69,0.0,-0.39889,0.00017,23.29343]
[1777966065051,38.56,81060.29,0.0,-0.39897,0.00017,23.29455]
[1777966069034,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069075,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069453,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069456,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069464,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069487,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069499,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069537,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069636,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069694,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069757,38.56,81059.99,0.0,-0.39903,0.00017,23.29536]
[1777966069695,38.57,81061.23,0.0,-0.39883,0.00017,23.29262]
[1777966069782,38.57,81061.23,0.0,-0.39883,0.00017,23.29262]
[1777966070720,38.57,81043.48,0.0,-0.40178,0.00017,23.33248]
[1777966071626,38.57,81033.4,0.0,-0.40346,0.00017,23.35454]
[1777966074261,38.57,81031.11,0.0,-0.40384,0.00017,23.3595]
[1777966074293,38.57,81031.11,0.0,-0.40384,0.00017,23.3595]
[1777966075623,38.57,81030.93,0.0,-0.40387,0.00017,23.3599]
[1777966075761,38.57,81031.92,0.0,-0.40371,0.00017,23.35779]
[1777966078681,38.57,81025.26,0.0,-0.40482,0.00017,23.37212]
[1777966083706,38.57,81024.79,0.0,-0.4049,0.00017,23.37319]
[1777966088734,38.58,81021.86,0.0,-0.4054,0.00017,23.37948]
[1777966093752,38.58,81019.6,0.0,-0.40578,0.00017,23.38431]
[1777966098777,38.58,81018.24,0.0,-0.40601,0.00017,23.38723]
[1777966103802,38.58,81016.12,0.0,-0.40636,0.00017,23.39173]
[1777966108832,38.58,81018.51,0.0,-0.40597,0.00017,23.38678]
[1777966113835,38.59,81019.42,0.0,-0.40581,0.00017,23.3807]
[1777966118862,38.59,81015.7,0.0,-0.40643,0.00017,23.38858]
[1777966123868,38.59,81015.3,0.0,-0.4065,0.00017,23.38946]
[1777966128892,38.59,81014.22,0.0,-0.40669,0.00017,23.39177]
[1777966131794,38.59,81013.83,0.0,-0.40675,0.00017,23.3926]
[1777966131811,38.59,81011.34,0.0,-0.40717,0.00017,23.39779]
[1777966133473,38.59,81011.34,0.0,-0.40717,0.00017,23.39779]
[1777966133739,38.59,81002.85,0.0,-0.40859,0.00017,23.41526]
[1777966133947,38.59,81002.85,0.0,-0.40859,0.00017,23.41526]
[1777966133967,38.59,81002.85,0.0,-0.40859,0.00017,23.41526]
[1777966139811,38.6,81003.91,0.0,-0.40842,0.00017,23.41317]
[1777966147020,38.6,81010.01,0.0,-0.40741,0.00017,23.40081]
[1777966152792,38.6,81008.36,0.0,-0.40769,0.00017,23.40428]
[1777966158401,38.61,81007.74,0.0,-0.4078,0.00017,23.40565]
[1777966164752,38.61,81010.55,0.0,-0.40734,0.00017,23.39993]
[1777966166312,38.61,81010.61,0.0,-0.40733,0.00017,23.39981]
[1777966166770,38.61,81008.01,0.0,-0.40776,0.00017,23.40518]
[1777966168333,38.61,81006.61,0.0,-0.408,0.00017,23.40806]
[1777966168347,38.61,81006.61,0.0,-0.408,0.00017,23.40806]
[1777966168380,38.61,81006.61,0.0,-0.408,0.00017,23.40806]
[1777966168785,38.61,81006.61,0.0,-0.408,0.00017,23.40807]
[1777966173815,38.61,81004.87,0.0,-0.40828,0.00017,23.40748]
[1777966178439,38.61,81004.74,0.0,-0.4083,0.00017,23.4078]
[1777966178850,38.61,81005.5,0.0,-0.40818,0.00017,23.40626]
[1777966183855,38.62,81007.25,0.0,-0.40789,0.00017,23.40273]
[1777966188863,38.62,81009.29,0.0,-0.40756,0.00017,23.39861]
[1777966193866,38.62,81010.38,0.0,-0.40738,0.00017,23.39644]
[1777966198893,38.62,81011.96,0.0,-0.40712,0.00017,23.39325]
[1777966203895,38.63,81013.13,0.0,-0.40693,0.00017,23.3909]
[1777966208910,38.63,81010.24,0.0,-0.40742,0.00017,23.39696]
[1777966213925,38.63,81009.03,0.0,-0.40763,0.00017,23.39955]
[1777966218928,38.64,81013.23,0.0,-0.40693,0.00017,23.39093]
[1777966223956,38.64,81010.3,0.0,-0.40743,0.00017,23.39707]
[1777966228985,38.64,81008.72,0.0,-0.40769,0.00017,23.40039]
[1777966234004,38.64,81007.95,0.0,-0.40781,0.00017,23.39783]
[1777966239027,38.64,81005.95,0.0,-0.40815,0.00017,23.40199]
[1777966241001,38.65,81000.17,0.0,-0.40912,0.00017,23.41378]
[1777966246005,38.65,81001.55,0.0,-0.4089,0.00017,23.41112]
[1777966251032,38.66,81002.26,0.0,-0.40879,0.00017,23.4098]
[1777966256042,38.66,81005.39,0.0,-0.40827,0.00017,23.40355]
[1777966261068,38.66,81001.57,0.0,-0.40892,0.00017,23.41145]
[1777966264195,38.67,81001.81,0.0,-0.40889,0.00017,23.41105]
[1777966264200,38.67,81001.81,0.0,-0.40889,0.00017,23.41105]
[1777966264906,38.67,81004.37,0.0,-0.40846,0.00017,23.40588]
[1777966269919,38.67,81006.94,0.0,-0.40804,0.00017,23.40073]
[1777966273903,38.68,80999.86,0.0,-0.40923,0.00017,23.41522]
[1777966278932,38.68,81003.35,0.0,-0.40865,0.00017,23.40826]
[1777966283953,38.68,81000.85,0.0,-0.40908,0.00017,23.41346]
[1777966288967,38.69,80999.89,0.0,-0.40924,0.00017,23.41544]
[1777966293987,38.68,80998.02,0.0,-0.40954,0.00017,23.41493]
[1777966298990,38.68,80996.85,0.0,-0.40973,0.00017,23.41721]
[1777966301863,38.68,80997.68,0.0,-0.40959,0.00017,23.41559]
[1777966301993,38.68,80998.18,0.0,-0.40951,0.00017,23.41462]
[1777966307005,38.69,80999.86,0.0,-0.40924,0.00017,23.41137]
[1777966307049,38.69,81000.26,0.0,-0.40918,0.00017,23.4106]
[1777966307067,38.69,81000.26,0.0,-0.40918,0.00017,23.4106]
[1777966313795,38.7,81000.54,0.0,-0.40915,0.00017,23.41025]
[1777966316813,38.7,80987.72,0.0,-0.41129,0.00017,23.43586]
[1777966317150,38.7,80987.72,0.0,-0.41129,0.00017,23.43586]
[1777966317822,38.7,80985.79,0.0,-0.41161,0.00017,23.43965]
[1777966322244,38.7,80985.0,0.0,-0.41175,0.00017,23.44125]
[1777966322947,38.7,80983.34,0.0,-0.41203,0.00017,23.4445]
[1777966326896,38.7,80983.71,0.0,-0.41197,0.00017,23.44381]
[1777966326980,38.7,80983.39,0.0,-0.41202,0.00017,23.44445]
[1777966331981,38.71,80982.73,0.0,-0.41213,0.00017,23.44578]
[1777966337960,38.71,80981.64,0.0,-0.41232,0.00017,23.44798]
[1777966342060,38.71,80991.17,0.0,-0.41074,0.00017,23.42936]
[1777966345011,38.71,80995.96,0.0,-0.40994,0.00017,23.4199]
[1777966348043,38.72,80990.2,0.0,-0.41091,0.00017,23.4314]
[1777966353080,38.72,80989.02,0.0,-0.41109,0.00017,23.42954]
[1777966358095,38.72,80992.11,0.0,-0.41058,0.00017,23.42352]
[1777966363141,38.72,80994.1,0.0,-0.41026,0.00017,23.41965]
[1777966368145,38.73,80993.53,0.0,-0.41036,0.00017,23.42084]
[1777966373168,38.73,80994.19,0.0,-0.41025,0.00017,23.41959]
[1777966374311,38.73,80994.19,0.0,-0.41025,0.00017,23.4196]
[1777966374569,38.73,80994.19,0.0,-0.41025,0.00017,23.4196]
[1777966374623,38.73,80994.19,0.0,-0.41025,0.00017,23.4196]
[1777966374689,38.73,80995.38,0.0,-0.41005,0.00017,23.41723]
[1777966375537,38.73,80995.38,0.0,-0.41005,0.00017,23.41723]
[1777966375572,38.73,80995.38,0.0,-0.41005,0.00017,23.41723]
[1777966375576,38.73,80995.38,0.0,-0.41005,0.00017,23.41723]
[1777966375638,38.73,81004.05,0.0,-0.40861,0.00017,23.39979]
[1777966380622,38.73,81006.13,0.0,-0.40826,0.00017,23.39557]
[1777966380649,38.73,81006.13,0.0,-0.40826,0.00017,23.39557]
[1777966380727,38.73,81006.44,0.0,-0.40821,0.00017,23.39494]
[1777966381612,38.73,81006.44,0.0,-0.40821,0.00017,23.39494]
[1777966381627,38.73,81006.44,0.0,-0.40821,0.00017,23.39494]
[1777966381713,38.73,81009.53,0.0,-0.4077,0.00017,23.38862]
[1777966386752,38.72,81011.83,0.0,-0.40731,0.00017,23.38378]
[1777966388657,38.72,81011.5,0.0,-0.40736,0.00017,23.38439]
[1777966388805,38.72,81011.5,0.0,-0.40736,0.00017,23.38439]
[1777966388848,38.72,81011.5,0.0,-0.40736,0.00017,23.38439]
[1777966388943,38.72,81014.77,0.0,-0.40681,0.00017,23.37761]
[1777966389731,38.72,81014.77,0.0,-0.40681,0.00017,23.37761]
[1777966389745,38.72,81014.77,0.0,-0.40681,0.00017,23.37761]
[1777966389771,38.72,81014.77,0.0,-0.40681,0.00017,23.37761]
[1777966389853,38.72,81019.7,0.0,-0.40599,0.00017,23.36732]
[1777966390151,38.72,81019.7,0.0,-0.40599,0.00017,23.36732]
[1777966390829,38.72,81019.7,0.0,-0.40599,0.00017,23.36732]
[1777966390996,38.72,81019.7,0.0,-0.40599,0.00017,23.36732]
[1777966391058,38.72,81019.7,0.0,-0.40599,0.00017,23.36732]
[1777966391025,38.72,81019.37,0.0,-0.40604,0.00017,23.36799]
[1777966391222,38.72,81019.37,0.0,-0.40604,0.00017,23.36799]
[1777966391268,38.72,81019.37,0.0,-0.40604,0.00017,23.36799]
[1777966391797,38.72,81019.37,0.0,-0.40604,0.00017,23.36799]
[1777966391875,38.72,81031.56,0.0,-0.40402,0.00017,23.34216]
[1777966393898,38.72,81035.8,0.0,-0.40332,0.00017,23.33305]
[1777966394239,38.72,81035.8,0.0,-0.40332,0.00017,23.33305]
[1777966394355,38.72,81035.8,0.0,-0.40332,0.00017,23.33305]
[1777966399390,38.72,81028.54,0.0,-0.40452,0.00017,23.34866]
[1777966404425,38.72,81029.44,0.0,-0.40437,0.00017,23.34676]
[1777966406886,38.72,81029.64,0.0,-0.40434,0.00017,23.34633]
[1777966406897,38.72,81029.64,0.0,-0.40434,0.00017,23.34633]
[1777966414177,38.72,81028.38,0.0,-0.40454,0.00017,23.34482]
[1777966419559,38.72,81028.86,0.0,-0.40446,0.00017,23.34382]
[1777966424594,38.72,81029.64,0.0,-0.40433,0.00017,23.34218]
[1777966429629,38.72,81023.4,0.0,-0.40537,0.00017,23.35545]
[1777966434665,38.73,81021.33,0.0,-0.40572,0.00017,23.35988]
[1777966439703,38.73,81020.22,0.0,-0.40591,0.00017,23.36229]
[1777966444740,38.73,81018.96,0.0,-0.40613,0.00017,23.36501]
[1777966449774,38.73,81017.8,0.0,-0.40632,0.00017,23.3675]
[1777966454809,38.74,81017.43,0.0,-0.40639,0.00017,23.36834]
[1777966459843,38.74,81021.35,0.0,-0.40574,0.00017,23.36019]
[1777966464879,38.74,81016.62,0.0,-0.40653,0.00017,23.37011]
[1777966469914,38.74,81015.47,0.0,-0.40672,0.00017,23.37255]
[1777966474949,38.74,81015.09,0.0,-0.40678,0.00017,23.36918]
[1777966479984,38.75,81014.19,0.0,-0.40693,0.00017,23.3711]
[1777966483310,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966483406,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966483446,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966483472,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966483583,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966483625,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966483794,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966483808,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966484032,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966484047,38.75,81014.78,0.0,-0.40684,0.00017,23.3699]
[1777966484116,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484321,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484344,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484539,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484553,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484580,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484610,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484754,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484789,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484956,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966484993,38.75,81032.62,0.0,-0.40387,0.00017,23.33232]
[1777966485022,38.75,81032.62,0.0,-0.40388,0.00017,23.33235]
[1777966485275,38.75,81032.62,0.0,-0.40388,0.00017,23.33235]
[1777966486026,38.75,81033.94,0.0,-0.40366,0.00017,23.32952]
[1777966487509,38.75,81034.19,0.0,-0.40362,0.00017,23.32899]
[1777966487520,38.75,81034.19,0.0,-0.40362,0.00017,23.32899]
[1777966488041,38.75,81036.05,0.0,-0.40331,0.00017,23.32499]
[1777966491161,38.75,81038.92,0.0,-0.40283,0.00017,23.31879]
[1777966491175,38.75,81038.92,0.0,-0.40283,0.00017,23.31879]
[1777966491182,38.75,81038.92,0.0,-0.40283,0.00017,23.31879]
[1777966491204,38.75,81038.66,0.0,-0.40288,0.00017,23.31938]
[1777966496566,38.75,81041.33,0.0,-0.40244,0.00017,23.31368]
[1777966497620,38.75,81042.94,0.0,-0.40218,0.00017,23.31016]
[1777966497733,38.75,81042.94,0.0,-0.40218,0.00017,23.31016]
[1777966497738,38.75,81042.94,0.0,-0.40218,0.00017,23.31016]
[1777966497763,38.75,81042.94,0.0,-0.40218,0.00017,23.31016]
[1777966498110,38.75,81051.11,0.0,-0.40083,0.00017,23.29222]
[1777966498251,38.75,81051.11,0.0,-0.40083,0.00017,23.29222]
[1777966498267,38.75,81051.11,0.0,-0.40083,0.00017,23.29222]
[1777966499001,38.75,81051.11,0.0,-0.40083,0.00017,23.29222]
[1777966499039,38.75,81051.11,0.0,-0.40083,0.00017,23.29222]
[1777966499119,38.76,81053.33,0.0,-0.40046,0.00017,23.28732]
[1777966499511,38.76,81053.33,0.0,-0.40046,0.00017,23.28732]
[1777966499526,38.76,81053.33,0.0,-0.40046,0.00017,23.28732]
[1777966499544,38.76,81053.33,0.0,-0.40046,0.00017,23.28732]
[1777966499796,38.76,81053.33,0.0,-0.40046,0.00017,23.28732]
[1777966500027,38.76,81053.33,0.0,-0.40046,0.00017,23.28732]
[1777966500067,38.76,81053.33,0.0,-0.40046,0.00017,23.28732]
[1777966500194,38.76,81053.33,0.0,-0.40046,0.00017,23.28732]
[1777966500133,38.76,81054.12,0.0,-0.40033,0.00017,23.28559]
[1777966500656,38.76,81054.12,0.0,-0.40033,0.00017,23.28559]
[1777966500709,38.76,81054.12,0.0,-0.40033,0.00017,23.28559]
[1777966501224,38.76,81065.66,0.0,-0.39842,0.00017,23.2596]
[1777966503166,38.76,81075.83,0.0,-0.39674,0.00017,23.23623]
[1777966503716,38.76,81075.83,0.0,-0.39674,0.00017,23.23623]
[1777966504190,38.76,81074.62,0.0,-0.39694,0.00017,23.23904]
[1777966507836,38.76,81074.67,0.0,-0.39694,0.00017,23.23893]
[1777966507860,38.76,81074.67,0.0,-0.39694,0.00017,23.23893]
[1777966508191,38.76,81074.67,0.0,-0.39694,0.00017,23.23894]
[1777966513227,38.76,81072.04,0.0,-0.39737,0.00017,23.24502]
[1777966515828,38.76,81069.92,0.0,-0.39772,0.00017,23.2499]
[1777966516247,38.76,81068.87,0.0,-0.3979,0.00017,23.25231]
[1777966517327,38.76,81064.11,0.0,-0.39868,0.00017,23.26316]
[1777966517352,38.76,81064.11,0.0,-0.39868,0.00017,23.26316]
[1777966518261,38.76,81064.68,0.0,-0.39859,0.00017,23.26186]
[1777966523442,38.76,81062.01,0.0,-0.39903,0.00017,23.2679]
[1777966528146,38.76,81059.8,0.0,-0.39939,0.00017,23.27287]
[1777966528163,38.76,81059.8,0.0,-0.39939,0.00017,23.27287]
[1777966528170,38.76,81059.8,0.0,-0.39939,0.00017,23.27287]
[1777966528203,38.76,81059.8,0.0,-0.39939,0.00017,23.27287]
[1777966528184,38.76,81061.32,0.0,-0.39914,0.00017,23.26942]
[1777966531248,38.76,81055.11,0.0,-0.40015,0.00017,23.27911]
[1777966536387,38.75,81055.42,0.0,-0.40009,0.00017,23.27835]
[1777966541423,38.75,81052.85,0.0,-0.40051,0.00017,23.284]
[1777966546457,38.75,81054.39,0.0,-0.40025,0.00017,23.28048]
[1777966547860,38.75,81054.39,0.0,-0.40025,0.00017,23.28048]
[1777966547883,38.75,81054.39,0.0,-0.40025,0.00017,23.28048]
[1777966547984,38.75,81054.51,0.0,-0.40023,0.00017,23.28018]
[1777966553005,38.74,81054.12,0.0,-0.40029,0.00017,23.28096]
[1777966556288,38.74,81062.69,0.0,-0.39887,0.00017,23.26164]
[1777966557321,38.74,81062.69,0.0,-0.39887,0.00017,23.26164]
[1777966557324,38.74,81062.32,0.0,-0.39893,0.00017,23.26248]
[1777966557341,38.74,81062.32,0.0,-0.39893,0.00017,23.26248]
[1777966562828,38.74,81060.96,0.0,-0.39915,0.00017,23.26552]
[1777966562942,38.74,81060.96,0.0,-0.39915,0.00017,23.26552]
[1777966562975,38.74,81060.96,0.0,-0.39915,0.00017,23.26552]
[1777966562995,38.74,81060.96,0.0,-0.39915,0.00017,23.26552]
[1777966563066,38.74,81060.74,0.0,-0.39919,0.00017,23.266]
[1777966565590,38.74,81070.2,0.0,-0.39762,0.00017,23.24444]
[1777966571075,38.74,81068.61,0.0,-0.39789,0.00017,23.24811]
[1777966571108,38.74,81068.61,0.0,-0.39789,0.00017,23.24811]
[1777966571177,38.74,81068.51,0.0,-0.39791,0.00017,23.24835]
[1777966572017,38.74,81068.51,0.0,-0.39791,0.00017,23.24835]
[1777966572035,38.74,81068.51,0.0,-0.39791,0.00017,23.24835]
[1777966572126,38.74,81067.93,0.0,-0.398,0.00017,23.24968]
[1777966573145,38.74,81062.03,0.0,-0.39898,0.00017,23.26312]
[1777966578945,38.74,81059.11,0.0,-0.39946,0.00017,23.2697]
[1777966580263,38.74,81051.44,0.0,-0.40073,0.00017,23.28684]
[1777966580514,38.74,81051.44,0.0,-0.40073,0.00017,23.28684]
[1777966580536,38.74,81051.44,0.0,-0.40073,0.00017,23.28684]
[1777966580717,38.74,81049.61,0.0,-0.40103,0.00017,23.2909]
[1777966586166,38.74,81050.59,0.0,-0.40087,0.00017,23.28866]
[1777966589244,38.74,81057.93,0.0,-0.39964,0.00017,23.27218]
[1777966589401,38.74,81057.93,0.0,-0.39964,0.00017,23.27218]
[1777966589438,38.74,81057.93,0.0,-0.39964,0.00017,23.27218]
[1777966590347,38.74,81057.93,0.0,-0.39964,0.00017,23.27218]
[1777966589758,38.74,81057.88,0.0,-0.39965,0.00017,23.2723]
[1777966590385,38.74,81057.88,0.0,-0.39965,0.00017,23.2723]
[1777966590789,38.74,81057.89,0.0,-0.39965,0.00017,23.27226]
[1777966591385,38.74,81057.89,0.0,-0.39965,0.00017,23.27226]
[1777966591407,38.74,81057.89,0.0,-0.39965,0.00017,23.27226]
[1777966591604,38.74,81057.89,0.0,-0.39965,0.00017,23.27226]
[1777966591772,38.74,81057.83,0.0,-0.39964,0.00017,23.26815]
[1777966592766,38.74,81057.83,0.0,-0.39964,0.00017,23.26815]
[1777966593287,38.74,81059.25,0.0,-0.39941,0.00017,23.26493]
[1777966598349,38.74,81058.34,0.0,-0.39956,0.00017,23.26696]
[1777966598436,38.74,81058.34,0.0,-0.39956,0.00017,23.26696]
[1777966598822,38.74,81059.31,0.0,-0.3994,0.00017,23.26475]
[1777966599537,38.74,81059.31,0.0,-0.3994,0.00017,23.26475]
[1777966599559,38.74,81059.31,0.0,-0.3994,0.00017,23.26475]
[1777966600235,38.74,81059.31,0.0,-0.3994,0.00017,23.26475]
[1777966600255,38.74,81059.31,0.0,-0.3994,0.00017,23.26475]
[1777966600606,38.73,81064.43,0.0,-0.39855,0.00017,23.25314]
[1777966600641,38.73,81064.43,0.0,-0.39855,0.00017,23.25314]
[1777966600835,38.73,81064.43,0.0,-0.39855,0.00017,23.25314]
[1777966601695,38.73,81064.43,0.0,-0.39855,0.00017,23.25314]
[1777966601858,38.73,81064.43,0.0,-0.39855,0.00017,23.25314]
[1777966601878,38.73,81064.43,0.0,-0.39855,0.00017,23.25314]
[1777966602004,38.73,81064.43,0.0,-0.39855,0.00017,23.25314]
[1777966602279,38.73,81070.21,0.0,-0.39759,0.00017,23.23992]
[1777966602404,38.73,81070.21,0.0,-0.39759,0.00017,23.23992]
[1777966602435,38.73,81070.21,0.0,-0.39759,0.00017,23.23992]
[1777966602709,38.73,81070.21,0.0,-0.39759,0.00017,23.23992]
[1777966602801,38.73,81070.21,0.0,-0.39759,0.00017,23.23992]
[1777966603357,38.73,81083.29,0.0,-0.39543,0.00017,23.2095]
[1777966604151,38.73,81083.29,0.0,-0.39543,0.00017,23.2095]
[1777966604242,38.73,81076.89,0.0,-0.39649,0.00017,23.22448]
[1777966604944,38.73,81076.89,0.0,-0.39649,0.00017,23.22448]
[1777966605124,38.73,81076.89,0.0,-0.39649,0.00017,23.22448]
[1777966605141,38.73,81076.89,0.0,-0.39649,0.00017,23.22448]
[1777966605228,38.74,81079.08,0.0,-0.39613,0.00017,23.21939]
[1777966605462,38.74,81079.08,0.0,-0.39613,0.00017,23.21939]
[1777966606233,38.74,81079.08,0.0,-0.39613,0.00017,23.21939]
[1777966606277,38.74,81079.08,0.0,-0.39613,0.00017,23.21939]
[1777966606316,38.74,81079.08,0.0,-0.39613,0.00017,23.21939]
[1777966606332,38.74,81072.26,0.0,-0.39725,0.00017,23.23523]
[1777966606659,38.74,81072.26,0.0,-0.39725,0.00017,23.23523]
[1777966606889,38.74,81072.26,0.0,-0.39725,0.00017,23.23523]
[1777966607432,38.74,81072.26,0.0,-0.39725,0.00017,23.23523]
[1777966607456,38.74,81072.26,0.0,-0.39725,0.00017,23.23523]
[1777966607893,38.74,81077.15,0.0,-0.39645,0.00017,23.22391]
[1777966612313,38.74,81077.16,0.0,-0.39645,0.00017,23.22391]
[1777966612342,38.74,81077.16,0.0,-0.39645,0.00017,23.22391]
[1777966612358,38.74,81077.16,0.0,-0.39645,0.00017,23.22391]
[1777966613030,38.74,81082.63,0.0,-0.39555,0.00017,23.21116]
[1777966613049,38.74,81082.63,0.0,-0.39555,0.00017,23.21116]
[1777966613332,38.74,81082.93,0.0,-0.3955,0.00017,23.21047]
[1777966613928,38.74,81082.93,0.0,-0.3955,0.00017,23.21047]
[1777966613972,38.74,81082.93,0.0,-0.3955,0.00017,23.21047]
[1777966614064,38.74,81082.93,0.0,-0.3955,0.00017,23.21047]
[1777966614200,38.74,81082.93,0.0,-0.3955,0.00017,23.21047]
[1777966614241,38.74,81082.93,0.0,-0.3955,0.00017,23.21047]
[1777966614353,38.74,81082.93,0.0,-0.3955,0.00017,23.21047]
[1777966614343,38.74,81084.23,0.0,-0.39528,0.00016,23.20743]
[1777966615123,38.74,81098.49,0.0,-0.39293,0.00016,23.17346]
[1777966615815,38.74,81098.49,0.0,-0.39293,0.00016,23.17346]
[1777966616341,38.74,81098.49,0.0,-0.39293,0.00016,23.17346]
[1777966616366,38.74,81098.49,0.0,-0.39293,0.00016,23.17346]
[1777966616364,38.74,81103.71,0.0,-0.39207,0.00016,23.16081]
[1777966617125,38.74,81103.71,0.0,-0.39207,0.00016,23.16081]
[1777966617222,38.74,81103.71,0.0,-0.39207,0.00016,23.16081]
[1777966617256,38.74,81106.41,0.0,-0.39163,0.00016,23.15421]
[1777966617988,38.74,81106.41,0.0,-0.39163,0.00016,23.15421]
[1777966618024,38.74,81106.41,0.0,-0.39163,0.00016,23.15421]
[1777966618089,38.74,81106.41,0.0,-0.39163,0.00016,23.15421]
[1777966618190,38.74,81106.41,0.0,-0.39163,0.00016,23.15421]
[1777966618199,38.74,81106.41,0.0,-0.39163,0.00016,23.15421]
[1777966618292,38.74,81106.41,0.0,-0.39163,0.00016,23.15421]
[1777966618288,38.74,81101.06,0.0,-0.39251,0.00016,23.1672]
[1777966619343,38.74,81101.06,0.0,-0.39251,0.00016,23.1672]
[1777966619292,38.74,81084.73,0.0,-0.3952,0.00016,23.20625]
[1777966619979,38.74,81084.73,0.0,-0.3952,0.00016,23.20625]
[1777966620712,38.74,81084.73,0.0,-0.3952,0.00016,23.20625]
[1777966621125,38.74,81084.73,0.0,-0.3952,0.00016,23.20625]
[1777966621239,38.74,81084.73,0.0,-0.3952,0.00016,23.20625]
[1777966621329,38.74,81083.92,0.0,-0.39534,0.00016,23.20818]
[1777966624775,38.74,81088.99,0.0,-0.3945,0.00016,23.19624]
[1777966624811,38.74,81088.99,0.0,-0.3945,0.00016,23.19624]
[1777966624819,38.74,81088.99,0.0,-0.3945,0.00016,23.19624]
[1777966625016,38.74,81089.16,0.0,-0.39448,0.00016,23.19586]
[1777966626137,38.74,81089.16,0.0,-0.39448,0.00016,23.19586]
[1777966626151,38.74,81089.16,0.0,-0.39448,0.00016,23.19586]
[1777966626172,38.74,81089.16,0.0,-0.39448,0.00016,23.19586]
[1777966626191,38.74,81091.83,0.0,-0.39404,0.00016,23.18951]
[1777966629044,38.74,81083.85,0.0,-0.39535,0.00016,23.20845]
[1777966629456,38.74,81083.85,0.0,-0.39535,0.00016,23.20845]
[1777966629511,38.74,81083.85,0.0,-0.39535,0.00016,23.20845]
[1777966630155,38.74,81083.85,0.0,-0.39535,0.00016,23.20845]
[1777966630169,38.74,81083.85,0.0,-0.39535,0.00016,23.20845]
[1777966633148,38.74,81087.63,0.0,-0.39473,0.00016,23.19959]
[1777966633272,38.74,81087.63,0.0,-0.39473,0.00016,23.19959]
[1777966633280,38.74,81087.63,0.0,-0.39473,0.00016,23.19959]
[1777966633342,38.74,81087.63,0.0,-0.39473,0.00016,23.19959]
[1777966633322,38.74,81085.51,0.0,-0.39509,0.00016,23.20464]
[1777966633434,38.74,81085.51,0.0,-0.39509,0.00016,23.20464]
[1777966634079,38.74,81085.51,0.0,-0.39509,0.00016,23.20464]
[1777966634497,38.74,81085.51,0.0,-0.39509,0.00016,23.20464]
[1777966634517,38.74,81085.51,0.0,-0.39509,0.00016,23.20464]
[1777966634878,38.74,81085.51,0.0,-0.39509,0.00016,23.20464]
[1777966634925,38.74,81085.51,0.0,-0.39509,0.00016,23.20464]
[1777966635087,38.74,81100.1,0.0,-0.39268,0.00016,23.16983]
[1777966635431,38.74,81100.1,0.0,-0.39268,0.00016,23.16983]
[1777966635447,38.74,81100.1,0.0,-0.39268,0.00016,23.16983]
[1777966636061,38.74,81100.1,0.0,-0.39268,0.00016,23.16983]
[1777966636086,38.74,81100.1,0.0,-0.39268,0.00016,23.16983]
[1777966636187,38.74,81093.24,0.0,-0.39381,0.00016,23.1863]
[1777966637354,38.74,81093.24,0.0,-0.39381,0.00016,23.1863]
[1777966637388,38.74,81093.24,0.0,-0.39381,0.00016,23.1863]
[1777966637373,38.75,81090.87,0.0,-0.39421,0.00016,23.19199]
[1777966639535,38.75,81087.92,0.0,-0.3947,0.00016,23.19905]
[1777966640346,38.75,81087.92,0.0,-0.3947,0.00016,23.19905]
[1777966640373,38.75,81087.92,0.0,-0.3947,0.00016,23.19905]
[1777966640356,38.75,81089.41,0.0,-0.39445,0.00016,23.19554]
[1777966641201,38.75,81089.41,0.0,-0.39445,0.00016,23.19554]
[1777966641232,38.75,81089.41,0.0,-0.39445,0.00016,23.19554]
[1777966641741,38.75,81091.21,0.0,-0.39416,0.00016,23.19128]
[1777966641769,38.75,81091.21,0.0,-0.39416,0.00016,23.19128]
[1777966642135,38.75,81091.21,0.0,-0.39416,0.00016,23.19131]
[1777966643946,38.75,81094.11,0.0,-0.39368,0.00016,23.18441]
[1777966644508,38.75,81094.11,0.0,-0.39368,0.00016,23.18444]
[1777966650325,38.75,81093.87,0.0,-0.39373,0.00016,23.18511]
[1777966651773,38.75,81092.68,0.0,-0.39391,0.00016,23.18365]
[1777966651806,38.75,81092.68,0.0,-0.39391,0.00016,23.18365]
[1777966652205,38.75,81092.12,0.0,-0.394,0.00016,23.18501]
[1777966652754,38.75,81092.12,0.0,-0.394,0.00016,23.18501]
[1777966652875,38.75,81092.12,0.0,-0.394,0.00016,23.18501]
[1777966652922,38.75,81092.12,0.0,-0.394,0.00016,23.18501]
[1777966653211,38.75,81088.23,0.0,-0.39464,0.00016,23.19429]
[1777966654218,38.75,81080.64,0.0,-0.3959,0.00017,23.21217]
[1777966658075,38.75,81078.87,0.0,-0.39619,0.00017,23.21634]
[1777966658087,38.75,81078.87,0.0,-0.39619,0.00017,23.21634]
[1777966658098,38.75,81078.87,0.0,-0.39619,0.00017,23.21634]
[1777966658250,38.75,81074.63,0.0,-0.39689,0.00017,23.22619]
[1777966660261,38.75,81066.51,0.0,-0.39823,0.00017,23.24485]
[1777966661544,38.75,81066.62,0.0,-0.39821,0.00017,23.24459]
[1777966661567,38.75,81066.62,0.0,-0.39821,0.00017,23.24459]
[1777966662275,38.75,81068.44,0.0,-0.39791,0.00017,23.24042]
[1777966663200,38.75,81068.44,0.0,-0.39791,0.00017,23.24042]
[1777966663842,38.75,81069.81,0.0,-0.39769,0.00017,23.23728]
[1777966664199,38.75,81069.81,0.0,-0.39769,0.00017,23.23728]
[1777966664272,38.75,81069.81,0.0,-0.39769,0.00017,23.23728]
[1777966664285,38.75,81069.81,0.0,-0.39769,0.00017,23.23728]
[1777966664295,38.75,81069.81,0.0,-0.39769,0.00017,23.23728]
[1777966664361,38.75,81073.34,0.0,-0.3971,0.00017,23.22915]
[1777966666306,38.75,81079.43,0.0,-0.3961,0.00017,23.215]
[1777966670755,38.75,81074.58,0.0,-0.3969,0.00017,23.2263]
[1777966670802,38.75,81074.58,0.0,-0.3969,0.00017,23.2263]
[1777966670818,38.75,81074.58,0.0,-0.3969,0.00017,23.2263]
[1777966670856,38.75,81074.58,0.0,-0.3969,0.00017,23.2263]
[1777966671340,38.75,81072.31,0.0,-0.39727,0.00017,23.23155]
[1777966673361,38.76,81068.1,0.0,-0.39797,0.00017,23.24125]
[1777966673397,38.76,81068.1,0.0,-0.39797,0.00017,23.24125]
[1777966673405,38.76,81064.78,0.0,-0.39852,0.00017,23.24885]
[1777966673982,38.76,81064.78,0.0,-0.39852,0.00017,23.24885]
[1777966674178,38.76,81064.78,0.0,-0.39852,0.00017,23.24885]
[1777966674205,38.76,81064.78,0.0,-0.39852,0.00017,23.24885]
[1777966674361,38.76,81064.78,0.0,-0.39852,0.00017,23.24888]
[1777966675039,38.76,81064.78,0.0,-0.39852,0.00017,23.24888]
[1777966675051,38.76,81064.78,0.0,-0.39852,0.00017,23.24888]
[1777966675073,38.76,81064.78,0.0,-0.39852,0.00017,23.24888]
[1777966675368,38.76,81063.89,0.0,-0.39867,0.00017,23.25092]
[1777966675655,38.76,81063.89,0.0,-0.39867,0.00017,23.25092]
[1777966675671,38.76,81063.89,0.0,-0.39867,0.00017,23.25092]
[1777966676338,38.76,81063.51,0.0,-0.39874,0.00017,23.2518]
[1777966681115,38.76,81063.89,0.0,-0.39868,0.00017,23.25102]
[1777966681134,38.76,81063.89,0.0,-0.39868,0.00017,23.25102]
[1777966681411,38.76,81063.55,0.0,-0.39874,0.00017,23.25181]
[1777966682419,38.76,81070.13,0.0,-0.39765,0.00017,23.23678]
[1777966683973,38.76,81072.57,0.0,-0.39724,0.00017,23.23116]
[1777966684103,38.76,81072.57,0.0,-0.39724,0.00017,23.23116]
[1777966684112,38.76,81072.57,0.0,-0.39724,0.00017,23.23116]
[1777966684437,38.76,81070.02,0.0,-0.39767,0.00017,23.23702]
[1777966686445,38.76,81082.34,0.0,-0.39563,0.00016,23.20843]
[1777966686918,38.76,81082.34,0.0,-0.39563,0.00016,23.20843]
[1777966686946,38.76,81082.34,0.0,-0.39563,0.00016,23.20843]
[1777966687451,38.76,81084.22,0.0,-0.39532,0.00016,23.20403]
[1777966687642,38.76,81084.22,0.0,-0.39532,0.00016,23.20403]
[1777966688170,38.76,81084.22,0.0,-0.39532,0.00016,23.20403]
[1777966688460,38.76,81083.64,0.0,-0.39542,0.00016,23.20541]
[1777966690188,38.76,81083.88,0.0,-0.39538,0.00016,23.20486]
[1777966690473,38.76,81081.62,0.0,-0.39575,0.00016,23.21017]
[1777966694433,38.76,81080.66,0.0,-0.39591,0.00016,23.21246]
[1777966694460,38.76,81080.66,0.0,-0.39591,0.00016,23.21246]
[1777966694868,38.76,81080.66,0.0,-0.39591,0.00016,23.21246]
[1777966694921,38.76,81080.66,0.0,-0.39591,0.00016,23.21246]
[1777966694959,38.76,81080.66,0.0,-0.39591,0.00016,23.21246]
[1777966695060,38.76,81080.66,0.0,-0.39591,0.00016,23.21246]
[1777966695312,38.76,81076.53,0.0,-0.3966,0.00017,23.22211]
[1777966696446,38.76,81083.38,0.0,-0.39546,0.00016,23.20606]
[1777966697313,38.76,81083.38,0.0,-0.39546,0.00016,23.20606]
[1777966697394,38.76,81085.82,0.0,-0.39506,0.00016,23.20028]
[1777966701197,38.76,81079.04,0.0,-0.39617,0.00017,23.21608]
[1777966707068,38.76,81079.89,0.0,-0.39602,0.00017,23.214]
[1777966711290,38.75,81085.96,0.0,-0.395,0.00016,23.19544]
[1777966716422,38.75,81089.16,0.0,-0.39447,0.00016,23.18785]
[1777966718574,38.75,81087.97,0.0,-0.39467,0.00016,23.19064]
[1777966719515,38.75,81088.18,0.0,-0.39463,0.00016,23.19012]
[1777966719979,38.75,81088.18,0.0,-0.39463,0.00016,23.19012]
[1777966720489,38.75,81088.18,0.0,-0.39463,0.00016,23.19012]
[1777966720675,38.75,81085.1,0.0,-0.39514,0.00016,23.1974]
[1777966720847,38.75,81085.1,0.0,-0.39514,0.00016,23.1974]
[1777966721177,38.75,81083.36,0.0,-0.39543,0.00016,23.20148]
[1777966722742,38.75,81078.75,0.0,-0.39619,0.00017,23.21226]
[1777966723305,38.75,81078.75,0.0,-0.39619,0.00017,23.21226]
[1777966723316,38.75,81075.41,0.0,-0.39674,0.00017,23.22006]
[1777966724676,38.75,81073.8,0.0,-0.39701,0.00017,23.2238]
[1777966724738,38.75,81072.33,0.0,-0.39725,0.00017,23.22719]
[1777966727932,38.75,81081.06,0.0,-0.39581,0.00017,23.20693]
[1777966731920,38.75,81074.03,0.0,-0.39698,0.00017,23.22335]
[1777966737380,38.76,81072.6,0.0,-0.39721,0.00017,23.22668]
[1777966740839,38.76,81074.5,0.0,-0.3969,0.00017,23.22235]
[1777966740931,38.76,81074.27,0.0,-0.39694,0.00017,23.22288]
[1777966743124,38.76,81074.27,0.0,-0.39694,0.00017,23.22289]
[1777966744875,38.76,81077.71,0.0,-0.39638,0.00017,23.21494]
[1777966744881,38.76,81075.52,0.0,-0.39674,0.00017,23.22005]
[1777966746813,38.76,81075.52,0.0,-0.39674,0.00017,23.22007]
[1777966746838,38.76,81075.52,0.0,-0.39674,0.00017,23.22007]
[1777966746855,38.76,81075.52,0.0,-0.39674,0.00017,23.22007]
[1777966746868,38.76,81075.52,0.0,-0.39674,0.00017,23.22007]
[1777966746942,38.76,81075.52,0.0,-0.39674,0.00017,23.22007]
[1777966746962,38.76,81075.52,0.0,-0.39674,0.00017,23.22007]
[1777966747000,38.76,81075.97,0.0,-0.39667,0.00017,23.21904]
[1777966747813,38.76,81075.97,0.0,-0.39667,0.00017,23.21904]
[1777966747845,38.76,81075.97,0.0,-0.39667,0.00017,23.21904]
[1777966748034,38.76,81076.73,0.0,-0.39654,0.00017,23.21729]
[1777966748715,38.76,81076.73,0.0,-0.39654,0.00017,23.21729]
[1777966749392,38.76,81079.58,0.0,-0.39607,0.00017,23.21065]
[1777966749940,38.76,81079.58,0.0,-0.39607,0.00017,23.21065]
[1777966750953,38.76,81081.24,0.0,-0.3958,0.00017,23.20677]
[1777966751001,38.76,81081.96,0.0,-0.39568,0.00016,23.2051]
[1777966754439,38.76,81081.79,0.0,-0.39571,0.00016,23.20554]
[1777966754469,38.76,81081.79,0.0,-0.39571,0.00016,23.20554]
[1777966754482,38.76,81081.79,0.0,-0.39571,0.00016,23.20554]
[1777966754510,38.76,81082.03,0.0,-0.39567,0.00016,23.20502]
[1777966754675,38.76,81082.03,0.0,-0.39567,0.00016,23.20502]
[1777966759959,38.77,81081.67,0.0,-0.39574,0.00016,23.20597]
[1777966765244,38.77,81085.56,0.0,-0.3951,0.00016,23.19692]
[1777966765513,38.77,81085.56,0.0,-0.3951,0.00016,23.19692]
[1777966765554,38.77,81085.4,0.0,-0.39513,0.00016,23.19731]
[1777966770601,38.77,81088.37,0.0,-0.39463,0.00016,23.19019]
[1777966771850,38.76,81087.2,0.0,-0.39481,0.00016,23.18867]
[1777966771873,38.76,81087.2,0.0,-0.39481,0.00016,23.18867]
[1777966771984,38.76,81087.2,0.0,-0.39481,0.00016,23.18867]
[1777966772552,38.76,81085.98,0.0,-0.39501,0.00016,23.19149]
[1777966773126,38.76,81085.98,0.0,-0.39501,0.00016,23.19149]
[1777966773157,38.76,81085.98,0.0,-0.39501,0.00016,23.19149]
[1777966773258,38.76,81086.24,0.0,-0.39496,0.00016,23.19088]
[1777966778831,38.76,81085.41,0.0,-0.39509,0.00016,23.19268]
[1777966778871,38.76,81085.41,0.0,-0.39509,0.00016,23.19268]
[1777966779083,38.76,81085.41,0.0,-0.39509,0.00016,23.19268]
[1777966779150,38.76,81084.98,0.0,-0.39516,0.00016,23.19366]
[1777966785138,38.75,81085.55,0.0,-0.39505,0.00016,23.19214]
[1777966790503,38.75,81086.0,0.0,-0.39497,0.00016,23.19095]
[1777966790849,38.75,81083.89,0.0,-0.39532,0.00017,23.1959]
[1777966790870,38.75,81083.89,0.0,-0.39532,0.00017,23.1959]
[1777966791524,38.75,81086.21,0.0,-0.39493,0.00016,23.19039]
[1777966792441,38.75,81086.21,0.0,-0.39493,0.00016,23.19039]
[1777966792461,38.75,81086.21,0.0,-0.39493,0.00016,23.19039]
[1777966792493,38.75,81086.21,0.0,-0.39493,0.00016,23.19039]
[1777966792590,38.75,81086.16,0.0,-0.39494,0.00016,23.19047]
[1777966797777,38.74,81084.59,0.0,-0.39519,0.00017,23.19405]
[1777966800289,38.74,81084.25,0.0,-0.39524,0.00017,23.19479]
[1777966800319,38.74,81084.25,0.0,-0.39524,0.00017,23.19479]
[1777966800339,38.74,81084.25,0.0,-0.39524,0.00017,23.19479]
[1777966800477,38.74,81084.25,0.0,-0.39524,0.00017,23.19479]
[1777966800528,38.74,81084.36,0.0,-0.39522,0.00017,23.19447]
[1777966800967,38.74,81084.36,0.0,-0.39522,0.00017,23.19447]
[1777966801094,38.74,81084.36,0.0,-0.39522,0.00017,23.19447]
[1777966801449,38.74,81072.33,0.0,-0.39721,0.00017,23.22249]
[1777966802400,38.74,81065.92,0.0,-0.39827,0.00017,23.23721]
[1777966803631,38.74,81067.14,0.0,-0.39807,0.00017,23.23444]
[1777966804269,38.74,81067.14,0.0,-0.39807,0.00017,23.23444]
[1777966805555,38.74,81067.14,0.0,-0.39807,0.00017,23.23444]
[1777966805634,38.74,81064.07,0.0,-0.39858,0.00017,23.24147]
[1777966806284,38.74,81064.07,0.0,-0.39858,0.00017,23.24147]
[1777966811155,38.74,81064.29,0.0,-0.39854,0.00017,23.24101]
[1777966811307,38.74,81064.29,0.0,-0.39854,0.00017,23.24101]
[1777966811350,38.74,81064.29,0.0,-0.39854,0.00017,23.24101]
[1777966811611,38.74,81067.38,0.0,-0.39803,0.00017,23.23398]
[1777966812980,38.74,81067.84,0.0,-0.39796,0.00017,23.23293]
[1777966813002,38.74,81067.84,0.0,-0.39796,0.00017,23.23293]
[1777966813107,38.74,81067.84,0.0,-0.39796,0.00017,23.23293]
[1777966813113,38.74,81067.84,0.0,-0.39796,0.00017,23.23293]
[1777966813189,38.74,81067.84,0.0,-0.39796,0.00017,23.23293]
[1777966813201,38.74,81067.84,0.0,-0.39796,0.00017,23.23293]
[1777966813573,38.74,81067.84,0.0,-0.39796,0.00017,23.23293]
[1777966813621,38.74,81077.26,0.0,-0.39639,0.00017,23.21108]
[1777966813697,38.74,81077.26,0.0,-0.39639,0.00017,23.21108]
[1777966814343,38.74,81077.26,0.0,-0.39639,0.00017,23.21108]
[1777966815190,38.74,81077.26,0.0,-0.39639,0.00017,23.21108]
[1777966815221,38.74,81077.26,0.0,-0.39639,0.00017,23.21108]
[1777966815353,38.74,81070.83,0.0,-0.39746,0.00017,23.22602]
[1777966816642,38.74,81071.67,0.0,-0.39732,0.00017,23.2241]
[1777966816676,38.74,81071.67,0.0,-0.39732,0.00017,23.2241]
[1777966817363,38.74,81071.69,0.0,-0.39732,0.00017,23.22407]
[1777966821781,38.75,81074.72,0.0,-0.39682,0.00017,23.21716]
[1777966822398,38.75,81075.66,0.0,-0.39667,0.00017,23.215]
[1777966823011,38.75,81075.66,0.0,-0.39667,0.00017,23.215]
[1777966823796,38.75,81076.79,0.0,-0.39648,0.00017,23.2124]
[1777966824416,38.75,81077.19,0.0,-0.39642,0.00017,23.21149]
[1777966824673,38.75,81077.19,0.0,-0.39642,0.00017,23.21149]
[1777966824729,38.75,81077.19,0.0,-0.39642,0.00017,23.21149]
[1777966824745,38.75,81077.19,0.0,-0.39642,0.00017,23.21149]
[1777966824772,38.75,81077.19,0.0,-0.39642,0.00017,23.21149]
[1777966825419,38.75,81076.59,0.0,-0.39652,0.00017,23.21291]
[1777966825934,38.75,81076.59,0.0,-0.39652,0.00017,23.21291]
[1777966825966,38.75,81076.59,0.0,-0.39652,0.00017,23.21291]
[1777966826025,38.75,81076.59,0.0,-0.39652,0.00017,23.21291]
[1777966826062,38.75,81076.59,0.0,-0.39652,0.00017,23.21291]
[1777966826100,38.75,81076.59,0.0,-0.39652,0.00017,23.21291]
[1777966826257,38.75,81076.59,0.0,-0.39652,0.00017,23.21291]
[1777966826323,38.75,81076.59,0.0,-0.39652,0.00017,23.21291]
[1777966826622,38.75,81057.0,0.0,-0.39976,0.00017,23.25768]
[1777966827790,38.75,81056.07,0.0,-0.39992,0.00017,23.25984]
[1777966827803,38.75,81056.07,0.0,-0.39992,0.00017,23.25984]
[1777966827843,38.75,81056.07,0.0,-0.39992,0.00017,23.25984]
[1777966828443,38.75,81056.07,0.0,-0.39992,0.00017,23.25988]
[1777966831906,38.76,81051.54,0.0,-0.40067,0.00017,23.26589]
[1777966832469,38.76,81049.14,0.0,-0.40107,0.00017,23.27126]
[1777966835673,38.76,81053.05,0.0,-0.40043,0.00017,23.26267]
[1777966835932,38.76,81053.05,0.0,-0.40043,0.00017,23.26267]
[1777966836496,38.76,81055.12,0.0,-0.40009,0.00017,23.25808]
[1777966837984,38.76,81056.98,0.0,-0.39978,0.00017,23.25391]
[1777966838511,38.76,81055.84,0.0,-0.39997,0.00017,23.25646]
[1777966839518,38.76,81042.54,0.0,-0.40217,0.00017,23.28587]
[1777966840524,38.76,81041.04,0.0,-0.40242,0.00017,23.28912]
[1777966845576,38.76,81044.72,0.0,-0.4018,0.00017,23.28093]
[1777966845696,38.76,81044.72,0.0,-0.4018,0.00017,23.28093]
[1777966845717,38.76,81044.72,0.0,-0.4018,0.00017,23.28093]
[1777966845730,38.76,81044.72,0.0,-0.4018,0.00017,23.28093]
[1777966845919,38.76,81044.72,0.0,-0.4018,0.00017,23.28093]
[1777966845955,38.76,81044.72,0.0,-0.4018,0.00017,23.28093]
[1777966846047,38.76,81044.72,0.0,-0.4018,0.00017,23.28093]
[1777966846566,38.75,81044.72,0.0,-0.40179,0.00017,23.2809]
[1777966851601,38.76,81042.59,0.0,-0.40216,0.00017,23.28569]
[1777966856635,38.76,81045.09,0.0,-0.40175,0.00017,23.28032]
[1777966861670,38.76,81045.65,0.0,-0.40166,0.00017,23.27919]
[1777966863028,38.76,81045.45,0.0,-0.4017,0.00017,23.27965]
[1777966863056,38.76,81045.45,0.0,-0.4017,0.00017,23.27965]
[1777966863624,38.76,81045.45,0.0,-0.4017,0.00017,23.27965]
[1777966863667,38.77,81047.28,0.0,-0.4014,0.00017,23.27564]
[1777966864279,38.77,81047.28,0.0,-0.4014,0.00017,23.27564]
[1777966864375,38.77,81051.04,0.0,-0.40077,0.00017,23.26733]
[1777966865931,38.76,81051.04,0.0,-0.40077,0.00017,23.2673]
[1777966865947,38.76,81051.04,0.0,-0.40077,0.00017,23.2673]
[1777966865963,38.76,81051.04,0.0,-0.40077,0.00017,23.2673]
[1777966866101,38.76,81051.04,0.0,-0.40077,0.00017,23.2673]
[1777966866123,38.76,81051.04,0.0,-0.40077,0.00017,23.2673]
[1777966866298,38.76,81051.04,0.0,-0.40077,0.00017,23.2673]
[1777966869474,38.76,81052.25,0.0,-0.40057,0.00017,23.26456]
[1777966869486,38.76,81052.25,0.0,-0.40057,0.00017,23.26456]
[1777966869497,38.76,81052.25,0.0,-0.40057,0.00017,23.26456]
[1777966869499,38.76,81052.25,0.0,-0.40057,0.00017,23.26456]
[1777966869577,38.76,81050.44,0.0,-0.40086,0.00017,23.26854]
[1777966874585,38.76,81048.72,0.0,-0.40114,0.00017,23.27228]
[1777966877010,38.76,81040.98,0.0,-0.40243,0.00017,23.28929]
[1777966877659,38.76,81039.94,0.0,-0.4026,0.00017,23.29156]
[1777966882688,38.76,81040.95,0.0,-0.40244,0.00017,23.2894]
[1777966883620,38.76,81041.25,0.0,-0.40239,0.00017,23.28875]
[1777966883652,38.76,81041.2,0.0,-0.4024,0.00017,23.28887]
[1777966885063,38.76,81040.73,0.0,-0.40247,0.00017,23.2899]
[1777966885094,38.76,81040.73,0.0,-0.40247,0.00017,23.2899]
[1777966887102,38.76,81041.19,0.0,-0.4024,0.00017,23.28891]
[1777966887142,38.76,81041.19,0.0,-0.4024,0.00017,23.28891]
[1777966891731,38.76,81046.79,0.0,-0.40145,0.00017,23.27238]
[1777966896757,38.76,81046.33,0.0,-0.40152,0.00017,23.27321]
[1777966901564,38.75,81046.91,0.0,-0.40141,0.00017,23.27179]
[1777966901591,38.75,81046.91,0.0,-0.40141,0.00017,23.27179]
[1777966906987,38.75,81043.41,0.0,-0.40198,0.00017,23.27927]
[1777966909345,38.74,81043.15,0.0,-0.40202,0.00017,23.2798]
[1777966909360,38.74,81043.15,0.0,-0.40202,0.00017,23.2798]
[1777966915043,38.74,81047.63,0.0,-0.40126,0.00017,23.26972]
[1777966920080,38.73,81045.36,0.0,-0.40163,0.00017,23.2746]
[1777966921197,38.73,81045.36,0.0,-0.40163,0.00017,23.2746]
[1777966921336,38.73,81045.36,0.0,-0.40163,0.00017,23.2746]
[1777966921372,38.73,81045.36,0.0,-0.40163,0.00017,23.2746]
[1777966921568,38.73,81045.36,0.0,-0.40163,0.00017,23.2746]
[1777966921586,38.73,81045.36,0.0,-0.40163,0.00017,23.2746]
[1777966921629,38.73,81044.94,0.0,-0.4017,0.00017,23.27547]
[1777966922725,38.73,81044.94,0.0,-0.4017,0.00017,23.27547]
[1777966922738,38.73,81044.94,0.0,-0.4017,0.00017,23.27547]
[1777966922584,38.73,81051.38,0.0,-0.40063,0.00017,23.2612]
[1777966922747,38.73,81051.38,0.0,-0.40063,0.00017,23.2612]
[1777966923534,38.73,81053.56,0.0,-0.40026,0.00017,23.25632]
[1777966927547,38.73,81053.91,0.0,-0.4002,0.00017,23.25551]
[1777966927689,38.73,81051.13,0.0,-0.40066,0.00017,23.26168]
[1777966932689,38.73,81051.64,0.0,-0.40057,0.00017,23.26047]
[1777966937221,38.72,81052.38,0.0,-0.40044,0.00017,23.25873]
[1777966937246,38.72,81052.38,0.0,-0.40044,0.00017,23.25873]
[1777966937296,38.72,81052.38,0.0,-0.40044,0.00017,23.25873]
[1777966937306,38.72,81052.38,0.0,-0.40044,0.00017,23.25873]
[1777966937651,38.72,81052.38,0.0,-0.40044,0.00017,23.25873]
[1777966937663,38.72,81052.38,0.0,-0.40044,0.00017,23.25873]
[1777966937675,38.72,81052.19,0.0,-0.40047,0.00017,23.25913]
[1777966938185,38.72,81052.19,0.0,-0.40047,0.00017,23.25913]
[1777966938641,38.72,81051.66,0.0,-0.40056,0.00017,23.26029]
[1777966939714,38.72,81051.66,0.0,-0.40056,0.00017,23.26029]
[1777966940218,38.72,81049.91,0.0,-0.40085,0.00017,23.26416]
[1777966945254,38.72,81048.13,0.0,-0.40114,0.00017,23.26798]
[1777966952304,38.71,81048.13,0.0,-0.40111,0.00017,23.26355]
[1777966957338,38.71,81048.89,0.0,-0.40097,0.00017,23.26174]
[1777966960658,38.71,81037.41,0.0,-0.40287,0.00017,23.28683]
[1777966961796,38.71,81037.41,0.0,-0.40287,0.00017,23.28683]
[1777966962373,38.7,81037.0,0.0,-0.40294,0.00017,23.28768]
[1777966967611,38.7,81042.38,0.0,-0.40204,0.00017,23.27579]
[1777966973453,38.69,81040.33,0.0,-0.40236,0.00017,23.28005]
[1777966979499,38.69,81040.46,0.0,-0.40232,0.00017,23.27952]
[1777966984188,38.68,81039.59,0.0,-0.40246,0.00017,23.28128]
[1777966984221,38.68,81039.59,0.0,-0.40246,0.00017,23.28128]
[1777966989565,38.67,81039.83,0.0,-0.4024,0.00017,23.28053]
[1777966994601,38.67,81041.04,0.0,-0.40219,0.00017,23.2777]
[1777966999636,38.66,81041.07,0.0,-0.40217,0.00017,23.27744]
[1777967004671,38.66,81040.54,0.0,-0.40225,0.00017,23.2784]
[1777967009708,38.65,81039.81,0.0,-0.40235,0.00017,23.27979]
[1777967015749,38.64,81039.3,0.0,-0.40241,0.00017,23.27642]
[1777967018080,38.64,81039.56,0.0,-0.40236,0.00017,23.27577]
[1777967018794,38.64,81033.93,0.0,-0.40329,0.00017,23.28799]
[1777967023806,38.63,81032.8,0.0,-0.40347,0.00017,23.29025]
[1777967028808,38.63,81027.67,0.0,-0.40431,0.00017,23.30105]
[1777967033823,38.63,81031.26,0.0,-0.40371,0.00017,23.29334]
[1777967038832,38.63,81029.44,0.0,-0.40402,0.00017,23.2974]
[1777967043833,38.64,81027.47,0.0,-0.40436,0.00017,23.30178]
[1777967043874,38.64,81020.96,0.0,-0.40545,0.00017,23.31565]
[1777967048898,38.64,81023.48,0.0,-0.40504,0.00017,23.31044]
[1777967052935,38.64,81021.0,0.0,-0.40546,0.00017,23.31584]
[1777967053010,38.64,81021.0,0.0,-0.40546,0.00017,23.31584]
[1777967055683,38.65,81018.1,0.0,-0.40595,0.00017,23.32198]
[1777967055696,38.65,81018.46,0.0,-0.40589,0.00017,23.3213]
[1777967056984,38.65,81018.46,0.0,-0.40589,0.00017,23.3213]
[1777967057003,38.65,81018.46,0.0,-0.40589,0.00017,23.3213]
[1777967062073,38.66,81012.97,0.0,-0.40682,0.00017,23.33298]
[1777967067109,38.66,81017.62,0.0,-0.40605,0.00017,23.32331]
[1777967073106,38.66,81017.59,0.0,-0.40605,0.00017,23.32335]
[1777967078187,38.65,81018.5,0.0,-0.40587,0.00017,23.31698]
[1777967083222,38.64,81017.69,0.0,-0.40599,0.00017,23.31851]
[1777967085412,38.64,81016.66,0.0,-0.40616,0.00017,23.32061]
[1777967085888,38.64,81016.69,0.0,-0.40616,0.00017,23.32054]
[1777967086928,38.64,81010.29,0.0,-0.40723,0.00017,23.33387]
[1777967087319,38.64,81010.29,0.0,-0.40723,0.00017,23.33387]
[1777967087870,38.64,81009.33,0.0,-0.40739,0.00017,23.33587]
[1777967092879,38.64,81007.44,0.0,-0.40771,0.00017,23.33983]
[1777967097907,38.65,81008.42,0.0,-0.40755,0.00017,23.33791]
[1777967102390,38.64,81004.45,0.0,-0.40821,0.00017,23.346]
[1777967102444,38.64,81004.45,0.0,-0.40821,0.00017,23.346]
[1777967102491,38.64,81010.71,0.0,-0.40716,0.00017,23.33312]
[1777967104887,38.64,81018.4,0.0,-0.40588,0.00017,23.31703]
[1777967110418,38.64,81014.46,0.0,-0.40653,0.00017,23.32526]
[1777967115728,38.64,81013.16,0.0,-0.40675,0.00017,23.32794]
[1777967121494,38.64,81012.77,0.0,-0.40681,0.00017,23.32873]
[1777967125764,38.64,81011.77,0.0,-0.40698,0.00017,23.3308]
[1777967125799,38.64,81011.77,0.0,-0.40698,0.00017,23.3308]
[1777967131564,38.64,81011.24,0.0,-0.40705,0.00017,23.32766]
[1777967132964,38.64,81011.24,0.0,-0.40705,0.00017,23.32766]
[1777967133578,38.64,81010.48,0.0,-0.40718,0.00017,23.32923]
[1777967134605,38.64,81001.99,0.0,-0.4086,0.00017,23.34666]
[1777967139637,38.64,80999.25,0.0,-0.40905,0.00017,23.35218]
[1777967145120,38.63,80998.16,0.0,-0.40923,0.00017,23.35429]
[1777967145665,38.63,80998.61,0.0,-0.40915,0.00017,23.35336]
[1777967147956,38.63,80992.11,0.0,-0.41024,0.00017,23.36639]
[1777967148026,38.63,80992.11,0.0,-0.41024,0.00017,23.36639]
[1777967148066,38.63,80992.11,0.0,-0.41024,0.00017,23.36639]
[1777967150931,38.63,80990.79,0.0,-0.41046,0.00017,23.36898]
[1777967151971,38.63,80993.08,0.0,-0.41007,0.00017,23.36438]
[1777967154784,38.63,80992.38,0.0,-0.41019,0.00017,23.36575]
[1777967154893,38.63,80992.38,0.0,-0.41019,0.00017,23.36575]
[1777967154963,38.63,80992.38,0.0,-0.41019,0.00017,23.36575]
[1777967154995,38.63,80978.3,0.0,-0.41255,0.00017,23.39345]
[1777967155063,38.63,80978.3,0.0,-0.41255,0.00017,23.39345]
[1777967155236,38.63,80978.3,0.0,-0.41255,0.00017,23.39345]
[1777967155278,38.63,80978.3,0.0,-0.41255,0.00017,23.39345]
[1777967155300,38.63,80978.3,0.0,-0.41255,0.00017,23.39345]
[1777967155780,38.63,80973.01,0.0,-0.41343,0.00017,23.40364]
[1777967156747,38.63,80973.01,0.0,-0.41343,0.00017,23.40366]
[1777967159465,38.63,80973.82,0.0,-0.4133,0.00017,23.40212]
[1777967159500,38.63,80973.82,0.0,-0.4133,0.00017,23.40212]
[1777967160135,38.63,80972.89,0.0,-0.41345,0.00017,23.4039]
[1777967160146,38.63,80972.89,0.0,-0.41345,0.00017,23.4039]
[1777967161031,38.63,80969.29,0.0,-0.41406,0.00017,23.41078]
[1777967163089,38.63,80959.83,0.0,-0.41565,0.00017,23.42858]
[1777967167251,38.63,80960.99,0.0,-0.41545,0.00017,23.42639]
[1777967168229,38.63,80960.99,0.0,-0.41545,0.00017,23.42639]
[1777967169045,38.63,80960.41,0.0,-0.41555,0.00017,23.42746]
[1777967174047,38.63,80959.33,0.0,-0.41573,0.00017,23.42944]
[1777967177432,38.63,80956.6,0.0,-0.41618,0.00017,23.43447]
[1777967178004,38.63,80952.45,0.0,-0.41688,0.00017,23.44209]
[1777967183197,38.62,80951.33,0.0,-0.41706,0.00017,23.44408]
[1777967184036,38.62,80949.26,0.0,-0.41741,0.00017,23.44784]
[1777967186047,38.62,80921.78,0.0,-0.42204,0.00017,23.49619]
[1777967186207,38.62,80921.78,0.0,-0.42204,0.00017,23.49619]
[1777967186449,38.62,80921.78,0.0,-0.42204,0.00017,23.49619]
[1777967186461,38.62,80921.78,0.0,-0.42204,0.00017,23.49619]
[1777967186600,38.62,80921.78,0.0,-0.42204,0.00017,23.49619]
[1777967186736,38.62,80921.78,0.0,-0.42204,0.00017,23.49619]
[1777967186988,38.62,80922.36,0.0,-0.42194,0.00017,23.49519]
[1777967187255,38.62,80922.36,0.0,-0.42194,0.00017,23.49519]
[1777967187374,38.62,80922.36,0.0,-0.42194,0.00017,23.49519]
[1777967187748,38.62,80922.36,0.0,-0.42194,0.00017,23.49519]
[1777967187991,38.62,80926.05,0.0,-0.42132,0.00017,23.48884]
[1777967189637,38.62,80927.79,0.0,-0.42102,0.00017,23.48578]
[1777967189653,38.62,80927.79,0.0,-0.42102,0.00017,23.48578]
[1777967189659,38.62,80927.79,0.0,-0.42102,0.00017,23.48578]
[1777967190021,38.62,80927.79,0.0,-0.42102,0.00017,23.48578]
[1777967190114,38.62,80929.17,0.0,-0.42078,0.00017,23.48336]
[1777967190643,38.62,80929.17,0.0,-0.42078,0.00017,23.48336]
[1777967190647,38.62,80929.17,0.0,-0.42078,0.00017,23.48336]
[1777967191013,38.6,80929.17,0.0,-0.42075,0.00017,23.47887]
[1777967196048,38.57,80932.42,0.0,-0.42014,0.00017,23.47252]
[1777967201083,38.54,80929.22,0.0,-0.42063,0.00017,23.47748]
[1777967206118,38.48,80927.04,0.0,-0.4209,0.00017,23.4801]
[1777967208599,38.48,80924.38,0.0,-0.42135,0.00017,23.48466]
[1777967208631,38.48,80924.38,0.0,-0.42135,0.00017,23.48466]
[1777967209139,38.47,80922.99,0.0,-0.42156,0.00017,23.4868]
[1777967214050,38.44,80924.54,0.0,-0.42125,0.00017,23.48358]
[1777967214158,38.44,80924.54,0.0,-0.42125,0.00017,23.48358]
[1777967214170,38.44,80925.66,0.0,-0.42106,0.00017,23.48161]
[1777967214197,38.44,80925.42,0.0,-0.4211,0.00017,23.482]
[1777967216908,38.44,80924.34,0.0,-0.42128,0.00017,23.48389]
[1777967216922,38.44,80921.49,0.0,-0.42177,0.00017,23.48881]
[1777967218922,38.44,80920.51,0.0,-0.42193,0.00017,23.49049]
[1777967219119,38.44,80920.51,0.0,-0.42193,0.00017,23.49049]
[1777967219087,38.44,80919.75,0.0,-0.42206,0.00017,23.49179]
[1777967219453,38.44,80919.75,0.0,-0.42206,0.00017,23.49179]
[1777967221717,38.42,80926.98,0.0,-0.4208,0.00017,23.47893]
[1777967222935,38.42,80926.98,0.0,-0.4208,0.00017,23.47893]
[1777967223104,38.41,80929.71,0.0,-0.42032,0.00017,23.47385]
[1777967224416,38.41,80929.38,0.0,-0.42037,0.00017,23.4744]
[1777967224523,38.41,80929.38,0.0,-0.42037,0.00017,23.4744]
[1777967225049,38.41,80929.38,0.0,-0.42037,0.00017,23.4744]
[1777967225195,38.41,80920.46,0.0,-0.42188,0.00017,23.48989]
[1777967225830,38.41,80920.46,0.0,-0.42188,0.00017,23.48989]
[1777967225915,38.41,80920.46,0.0,-0.42188,0.00017,23.48989]
[1777967225987,38.41,80920.46,0.0,-0.42188,0.00017,23.48989]
[1777967226048,38.41,80896.34,0.0,-0.42598,0.00017,23.53007]
[1777967226261,38.41,80896.34,0.0,-0.42598,0.00017,23.5301]
[1777967227237,38.41,80896.34,0.0,-0.42598,0.00017,23.5301]
[1777967228131,38.41,80896.34,0.0,-0.42598,0.00017,23.5301]
[1777967227312,38.41,80886.77,0.0,-0.42761,0.00017,23.54536]
[1777967228991,38.41,80886.3,0.0,-0.42769,0.00017,23.54612]
[1777967234063,38.41,80884.33,0.0,-0.42803,0.00017,23.54924]
[1777967237169,38.41,80884.7,0.0,-0.42797,0.00017,23.54865]
[1777967238159,38.41,80879.72,0.0,-0.42882,0.00017,23.55642]
[1777967242562,38.42,80879.59,0.0,-0.42885,0.00017,23.55666]
[1777967243097,38.41,80879.59,0.0,-0.42884,0.00017,23.55664]
[1777967244513,38.41,80883.96,0.0,-0.4281,0.00017,23.54985]
[1777967244533,38.41,80883.96,0.0,-0.4281,0.00017,23.54985]
[1777967244613,38.41,80884.57,0.0,-0.428,0.00017,23.5489]
[1777967246508,38.41,80884.57,0.0,-0.42799,0.00017,23.54888]
[1777967246521,38.41,80884.57,0.0,-0.42799,0.00017,23.54888]
[1777967247037,38.41,80886.06,0.0,-0.42774,0.00017,23.54653]
[1777967252444,38.41,80890.07,0.0,-0.42704,0.00017,23.53593]
[1777967256583,38.4,80889.24,0.0,-0.42717,0.00017,23.5372]
[1777967256631,38.4,80889.24,0.0,-0.42717,0.00017,23.5372]
[1777967256659,38.4,80889.24,0.0,-0.42717,0.00017,23.5372]
[1777967256720,38.4,80889.24,0.0,-0.42717,0.00017,23.5372]
[1777967256751,38.4,80891.62,0.0,-0.42677,0.00017,23.5334]
[1777967257687,38.4,80900.06,0.0,-0.42533,0.00017,23.5198]
[1777967259494,38.4,80900.06,0.0,-0.42533,0.00017,23.51981]
[1777967259506,38.4,80900.06,0.0,-0.42533,0.00017,23.51981]
[1777967259569,38.4,80901.06,0.0,-0.42517,0.00017,23.51819]
[1777967262207,38.41,80907.72,0.0,-0.42403,0.00017,23.50722]
[1777967265536,38.41,80914.48,0.0,-0.42289,0.00017,23.49588]
[1777967266675,38.41,80914.48,0.0,-0.42289,0.00017,23.49588]
[1777967266688,38.41,80914.48,0.0,-0.42289,0.00017,23.49588]
[1777967266762,38.41,80918.22,0.0,-0.42225,0.00017,23.48952]
[1777967272069,38.41,80915.33,0.0,-0.42274,0.00017,23.49445]
[1777967277963,38.41,80915.14,0.0,-0.42277,0.00017,23.49477]
[1777967278447,38.41,80915.15,0.0,-0.42277,0.00017,23.49475]
[1777967278519,38.41,80915.15,0.0,-0.42277,0.00017,23.49475]
[1777967278631,38.41,80915.15,0.0,-0.42277,0.00017,23.49475]
[1777967279634,38.41,80922.65,0.0,-0.4215,0.00017,23.48193]
[1777967280960,38.41,80922.65,0.0,-0.4215,0.00017,23.48193]
[1777967280996,38.41,80922.65,0.0,-0.4215,0.00017,23.48193]
[1777967281007,38.41,80928.78,0.0,-0.42046,0.00017,23.47126]
[1777967281566,38.41,80928.78,0.0,-0.42046,0.00017,23.47126]
[1777967281601,38.41,80928.78,0.0,-0.42046,0.00017,23.47126]
[1777967282670,38.41,80938.6,0.0,-0.4188,0.00017,23.45385]
[1777967283866,38.41,80938.6,0.0,-0.4188,0.00017,23.45385]
[1777967283967,38.41,80939.63,0.0,-0.41862,0.00017,23.45201]
[1777967285006,38.41,80939.63,0.0,-0.41862,0.00017,23.45201]
[1777967285072,38.41,80939.63,0.0,-0.41862,0.00017,23.45201]
[1777967285188,38.41,80941.47,0.0,-0.41832,0.00017,23.44874]
[1777967285368,38.41,80941.47,0.0,-0.41832,0.00017,23.44874]
[1777967285381,38.41,80941.47,0.0,-0.41832,0.00017,23.44874]
[1777967285422,38.41,80941.47,0.0,-0.41832,0.00017,23.44874]
[1777967285436,38.41,80941.47,0.0,-0.41832,0.00017,23.44874]
[1777967285571,38.41,80941.47,0.0,-0.41832,0.00017,23.44874]
[1777967285817,38.41,80941.47,0.0,-0.41832,0.00017,23.44874]
[1777967285847,38.41,80941.47,0.0,-0.41832,0.00017,23.44874]
[1777967285991,38.41,80941.47,0.0,-0.41832,0.00017,23.44874]
[1777967286092,38.41,80950.44,0.0,-0.4168,0.00017,23.43236]
[1777967286949,38.41,80950.44,0.0,-0.4168,0.00017,23.43236]
[1777967286970,38.41,80950.44,0.0,-0.4168,0.00017,23.43236]
[1777967287041,38.41,80952.15,0.0,-0.41651,0.00017,23.4292]
[1777967289236,38.41,80952.58,0.0,-0.41644,0.00017,23.4284]
[1777967289705,38.41,80952.39,0.0,-0.41647,0.00017,23.42875]
[1777967291719,38.41,80951.81,0.0,-0.41657,0.00017,23.42983]
[1777967292209,38.41,80952.22,0.0,-0.4165,0.00017,23.42906]
[1777967296148,38.41,80945.17,0.0,-0.41769,0.00017,23.44207]
[1777967296473,38.41,80945.17,0.0,-0.41769,0.00017,23.44207]
[1777967296480,38.41,80945.17,0.0,-0.41769,0.00017,23.44207]
[1777967296754,38.41,80945.17,0.0,-0.41769,0.00017,23.44207]
[1777967301790,38.42,80942.44,0.0,-0.41816,0.00017,23.44715]
[1777967305819,38.42,80943.34,0.0,-0.41802,0.00017,23.44558]
[1777967305900,38.42,80942.86,0.0,-0.4181,0.00017,23.44648]
[1777967311877,38.43,80942.22,0.0,-0.41822,0.00017,23.44774]
[1777967311880,38.43,80941.89,0.0,-0.41826,0.00017,23.44415]
[1777967314129,38.43,80941.89,0.0,-0.41826,0.00017,23.44417]
[1777967314247,38.43,80941.26,0.0,-0.41837,0.00017,23.44535]
[1777967315244,38.43,80924.15,0.0,-0.42128,0.00017,23.47563]
[1777967316440,38.43,80924.15,0.0,-0.42128,0.00017,23.47563]
[1777967317213,38.43,80923.27,0.0,-0.42143,0.00017,23.47716]
[1777967322241,38.43,80921.95,0.0,-0.42165,0.00017,23.47945]
[1777967327259,38.43,80920.66,0.0,-0.42187,0.00017,23.4817]
[1777967332284,38.43,80919.69,0.0,-0.42204,0.00017,23.48339]
[1777967334297,38.43,80927.38,0.0,-0.42074,0.00017,23.47011]
[1777967334565,38.43,80927.38,0.0,-0.42074,0.00017,23.47011]
[1777967335215,38.43,80930.16,0.0,-0.42026,0.00017,23.46524]
[1777967336140,38.43,80930.16,0.0,-0.42026,0.00017,23.46524]
[1777967336167,38.43,80930.47,0.0,-0.42021,0.00017,23.46469]
[1777967342070,38.43,80929.8,0.0,-0.42032,0.00017,23.46585]
[1777967345092,38.43,80936.3,0.0,-0.41922,0.00017,23.45434]
[1777967353148,38.44,80939.18,0.0,-0.41875,0.00017,23.44934]
[1777967358183,38.44,80937.87,0.0,-0.41898,0.00017,23.45179]
[1777967363217,38.45,80937.43,0.0,-0.41906,0.00017,23.45267]
[1777967364104,38.45,80937.43,0.0,-0.41906,0.00017,23.45267]
[1777967364280,38.45,80940.45,0.0,-0.41855,0.00017,23.44728]
[1777967364438,38.45,80940.45,0.0,-0.41855,0.00017,23.44728]
[1777967365231,38.45,80940.71,0.0,-0.41851,0.00017,23.44682]
[1777967367312,38.45,80946.68,0.0,-0.4175,0.00017,23.43602]
[1777967369234,38.45,80947.0,0.0,-0.41745,0.00017,23.43547]
[1777967369298,38.45,80954.3,0.0,-0.41621,0.00017,23.42204]
[1777967370525,38.45,80954.3,0.0,-0.41622,0.00017,23.42206]
[1777967371273,38.46,80956.91,0.0,-0.41576,0.00017,23.41301]
[1777967376308,38.46,80956.46,0.0,-0.41585,0.00017,23.41392]
[1777967381343,38.46,80955.88,0.0,-0.41595,0.00017,23.41503]
[1777967386378,38.46,80956.85,0.0,-0.41578,0.00017,23.41325]
[1777967391414,38.46,80957.74,0.0,-0.41564,0.00017,23.41161]
[1777967397059,38.46,80957.94,0.0,-0.4156,0.00017,23.41126]
[1777967397516,38.46,80951.98,0.0,-0.41661,0.00017,23.42236]
[1777967398806,38.46,80951.98,0.0,-0.41661,0.00017,23.42236]
[1777967399261,38.47,80949.62,0.0,-0.41701,0.00017,23.42675]
[1777967401038,38.47,80943.92,0.0,-0.41798,0.00017,23.43717]
[1777967406519,38.47,80942.18,0.0,-0.41829,0.00017,23.44048]
[1777967413058,38.48,80939.22,0.0,-0.4188,0.00017,23.44594]
[1777967418254,38.48,80939.16,0.0,-0.41882,0.00017,23.44615]
[1777967419045,38.49,80925.99,0.0,-0.42105,0.00017,23.4694]
[1777967420353,38.49,80923.85,0.0,-0.42141,0.00017,23.47313]
[1777967425229,38.49,80923.13,0.0,-0.42154,0.00017,23.47442]
[1777967425238,38.49,80923.13,0.0,-0.42154,0.00017,23.47442]
[1777967425239,38.49,80923.57,0.0,-0.42147,0.00017,23.47369]
[1777967430265,38.49,80928.65,0.0,-0.42061,0.00017,23.46495]
[1777967435284,38.5,80931.68,0.0,-0.4201,0.00017,23.45555]
[1777967440290,38.5,80930.13,0.0,-0.42037,0.00017,23.45837]
[1777967444786,38.51,80923.1,0.0,-0.42157,0.00017,23.47065]
[1777967447807,38.51,80917.26,0.0,-0.42256,0.00017,23.48066]
[1777967453341,38.51,80915.34,0.0,-0.42288,0.00017,23.48382]
[1777967458887,38.5,80915.61,0.0,-0.42282,0.00017,23.48326]
[1777967462167,38.5,80917.45,0.0,-0.42251,0.00017,23.4801]
[1777967462269,38.5,80913.17,0.0,-0.42323,0.00017,23.48731]
[1777967467954,38.49,80914.06,0.0,-0.42307,0.00017,23.48573]
[1777967473476,38.49,80907.81,0.0,-0.42412,0.00017,23.49609]
[1777967475528,38.49,80904.42,0.0,-0.4247,0.00017,23.50167]
[1777967475541,38.49,80904.42,0.0,-0.4247,0.00017,23.50167]
[1777967476009,38.49,80904.34,0.0,-0.42471,0.00017,23.50179]
[1777967481043,38.49,80905.41,0.0,-0.42453,0.00017,23.50001]
[1777967483060,38.49,80898.84,0.0,-0.42564,0.00017,23.51073]
[1777967488091,38.49,80899.64,0.0,-0.42551,0.00017,23.50945]
[1777967493126,38.49,80900.05,0.0,-0.42543,0.00017,23.50461]
[1777967498164,38.49,80901.41,0.0,-0.4252,0.00017,23.50241]
[1777967504206,38.49,80901.31,0.0,-0.42522,0.00017,23.50258]
[1777967510798,38.49,80901.26,0.0,-0.42523,0.00017,23.50267]
[1777967516291,38.49,80899.01,0.0,-0.42561,0.00017,23.50635]
[1777967521325,38.49,80899.81,0.0,-0.42548,0.00017,23.50508]
[1777967526360,38.49,80900.98,0.0,-0.42528,0.00017,23.50318]
[1777967531410,38.49,80900.91,0.0,-0.42529,0.00017,23.50326]
[1777967536441,38.49,80900.52,0.0,-0.42535,0.00017,23.50385]
[1777967541479,38.49,80901.1,0.0,-0.42525,0.00017,23.50293]
[1777967546510,38.49,80900.75,0.0,-0.42532,0.00017,23.50357]
[1777967551545,38.5,80900.72,0.0,-0.42532,0.00017,23.49948]
[1777967557587,38.5,80901.13,0.0,-0.42525,0.00017,23.49888]
[1777967564115,38.5,80901.03,0.0,-0.42528,0.00017,23.49911]
[1777967570167,38.51,80900.78,0.0,-0.42532,0.00017,23.49956]
[1777967575713,38.51,80902.7,0.0,-0.425,0.00017,23.49649]
[1777967581512,38.51,80902.52,0.0,-0.42503,0.00017,23.4968]
[1777967582518,38.51,80908.48,0.0,-0.42402,0.00017,23.487]
[1777967583468,38.51,80915.39,0.0,-0.42285,0.00017,23.47544]
[1777967588421,38.51,80915.66,0.0,-0.42281,0.00017,23.475]
[1777967588520,38.51,80915.66,0.0,-0.42281,0.00017,23.475]
[1777967588558,38.51,80915.66,0.0,-0.42281,0.00017,23.475]
[1777967588570,38.51,80916.54,0.0,-0.42266,0.00017,23.47351]
[1777967594328,38.51,80917.59,0.0,-0.42248,0.00017,23.47173]
[1777967599377,38.51,80916.95,0.0,-0.42259,0.00017,23.47278]
[1777967599446,38.51,80905.32,0.0,-0.42456,0.00017,23.49221]
[1777967603335,38.51,80903.88,0.0,-0.4248,0.00017,23.49458]
[1777967603436,38.51,80904.28,0.0,-0.42474,0.00017,23.49392]
[1777967604357,38.51,80904.28,0.0,-0.42474,0.00017,23.49392]
[1777967604387,38.51,80904.28,0.0,-0.42474,0.00017,23.49392]
[1777967606506,38.51,80903.89,0.0,-0.4248,0.00017,23.49454]
[1777967607516,38.51,80903.46,0.0,-0.42487,0.00017,23.49525]
[1777967609496,38.51,80897.61,0.0,-0.42586,0.00017,23.50473]
[1777967614469,38.51,80899.71,0.0,-0.42549,0.00017,23.49709]
[1777967614537,38.5,80900.19,0.0,-0.42541,0.00017,23.4963]
[1777967620022,38.5,80896.76,0.0,-0.42599,0.00017,23.50178]
[1777967625022,38.5,80894.99,0.0,-0.42628,0.00017,23.50454]
[1777967630023,38.49,80894.39,0.0,-0.42637,0.00017,23.50541]
[1777967635049,38.49,80896.43,0.0,-0.42602,0.00017,23.50205]
[1777967640061,38.48,80893.18,0.0,-0.42657,0.00017,23.50718]
[1777967645067,38.48,80894.86,0.0,-0.42627,0.00017,23.5044]
[1777967650089,38.47,80895.39,0.0,-0.42617,0.00017,23.50346]
[1777967653554,38.47,80901.87,0.0,-0.42507,0.00017,23.4929]
[1777967658562,38.47,80897.85,0.0,-0.42574,0.00017,23.49938]
[1777967663573,38.46,80896.79,0.0,-0.42592,0.00017,23.50101]
[1777967668588,38.46,80895.81,0.0,-0.42608,0.00017,23.50252]
[1777967673599,38.45,80896.22,0.0,-0.42599,0.00017,23.4976]
[1777967678623,38.45,80895.58,0.0,-0.42609,0.00017,23.49857]
[1777967687494,38.44,80890.56,0.0,-0.42694,0.00017,23.50644]
[1777967690594,38.44,80880.78,0.0,-0.4286,0.00017,23.52178]
[1777967691382,38.44,80880.78,0.0,-0.4286,0.00017,23.52178]
[1777967691523,38.44,80880.78,0.0,-0.4286,0.00017,23.52178]
[1777967692640,38.44,80880.78,0.0,-0.4286,0.00017,23.52178]
[1777967692654,38.44,80880.78,0.0,-0.4286,0.00017,23.52178]
[1777967693537,38.45,80878.66,0.0,-0.42897,0.00017,23.52511]
[1777967697451,38.45,80878.59,0.0,-0.42899,0.00017,23.52529]
[1777967697670,38.45,80870.03,0.0,-0.43045,0.00017,23.53829]
[1777967701629,38.45,80863.4,0.0,-0.43158,0.00017,23.54815]
[1777967703621,38.45,80863.27,0.0,-0.4316,0.00017,23.54834]
[1777967705513,38.45,80865.88,0.0,-0.43116,0.00017,23.54449]
[1777967705692,38.45,80865.7,0.0,-0.43119,0.00017,23.54476]
[1777967707493,38.45,80865.81,0.0,-0.43117,0.00017,23.5446]
[1777967707506,38.45,80865.81,0.0,-0.43117,0.00017,23.5446]
[1777967707634,38.45,80865.81,0.0,-0.43117,0.00017,23.5446]
[1777967712671,38.45,80863.42,0.0,-0.43158,0.00017,23.54813]
[1777967717711,38.45,80867.45,0.0,-0.43089,0.00017,23.54218]
[1777967719336,38.45,80872.93,0.0,-0.42996,0.00017,23.53396]
[1777967725241,38.45,80867.86,0.0,-0.43082,0.00017,23.5416]
[1777967730880,38.45,80867.6,0.0,-0.43087,0.00017,23.54199]
[1777967735877,38.45,80866.67,0.0,-0.43102,0.00017,23.53919]
[1777967736636,38.45,80865.22,0.0,-0.43126,0.00017,23.54134]
[1777967741658,38.45,80869.66,0.0,-0.43051,0.00017,23.53474]
[1777967746671,38.46,80870.29,0.0,-0.4304,0.00017,23.5338]
[1777967751675,38.46,80868.85,0.0,-0.43065,0.00017,23.53596]
[1777967756687,38.46,80871.08,0.0,-0.43027,0.00017,23.53261]
[1777967761711,38.46,80872.1,0.0,-0.43009,0.00017,23.53108]
[1777967766720,38.46,80871.81,0.0,-0.43014,0.00017,23.53152]
[1777967771739,38.46,80871.96,0.0,-0.43012,0.00017,23.53129]
[1777967776740,38.46,80873.18,0.0,-0.42991,0.00017,23.52945]
[1777967781764,38.46,80872.19,0.0,-0.43008,0.00017,23.53094]
[1777967786780,38.46,80874.1,0.0,-0.42975,0.00017,23.52805]
[1777967791807,38.46,80873.73,0.0,-0.42981,0.00017,23.52443]
[1777967796807,38.46,80874.39,0.0,-0.42969,0.00017,23.52343]
[1777967801825,38.46,80871.91,0.0,-0.43012,0.00017,23.52719]
[1777967806845,38.46,80871.58,0.0,-0.43017,0.00017,23.52769]
[1777967811871,38.46,80871.93,0.0,-0.43011,0.00017,23.52716]
[1777967814731,38.46,80866.4,0.0,-0.43106,0.00017,23.53542]
[1777967817772,38.45,80860.5,0.0,-0.43206,0.00017,23.54409]
[1777967820716,38.45,80850.34,0.0,-0.43379,0.00017,23.55866]
[1777967822852,38.45,80847.92,0.0,-0.4342,0.00017,23.56205]
[1777967823774,38.45,80849.06,0.0,-0.43401,0.00017,23.56043]
[1777967828755,38.45,80854.02,0.0,-0.43316,0.00017,23.55333]
[1777967828767,38.45,80854.02,0.0,-0.43316,0.00017,23.55333]
[1777967829572,38.45,80853.43,0.0,-0.43326,0.00017,23.55417]
[1777967831000,38.45,80853.2,0.0,-0.43329,0.00017,23.55449]
[1777967831019,38.45,80853.2,0.0,-0.43329,0.00017,23.55449]
[1777967831588,38.44,80856.67,0.0,-0.4327,0.00017,23.54949]
[1777967834607,38.44,80860.06,0.0,-0.43212,0.00017,23.54456]
[1777967834638,38.44,80860.06,0.0,-0.43212,0.00017,23.54456]
[1777967834663,38.44,80860.09,0.0,-0.43211,0.00017,23.5445]
[1777967836998,38.44,80862.68,0.0,-0.43167,0.00017,23.5407]
[1777967837037,38.44,80862.68,0.0,-0.43167,0.00017,23.5407]
[1777967838902,38.44,80867.73,0.0,-0.43081,0.00017,23.53322]
[1777967839642,38.44,80868.12,0.0,-0.43074,0.00017,23.53264]
[1777967840651,38.44,80874.45,0.0,-0.42966,0.00017,23.52311]
[1777967842017,38.44,80876.22,0.0,-0.42936,0.00017,23.52041]
[1777967842736,38.44,80876.18,0.0,-0.42937,0.00017,23.52048]
[1777967843092,38.44,80876.18,0.0,-0.42937,0.00017,23.52048]
[1777967843110,38.44,80876.18,0.0,-0.42937,0.00017,23.52048]
[1777967843774,38.44,80868.4,0.0,-0.43069,0.00017,23.53223]
[1777967847491,38.44,80868.41,0.0,-0.43069,0.00017,23.53221]
[1777967847830,38.44,80867.73,0.0,-0.43081,0.00017,23.53323]
[1777967851823,38.44,80859.22,0.0,-0.43225,0.00017,23.54157]
[1777967853357,38.44,80857.59,0.0,-0.43253,0.00017,23.54393]
[1777967853368,38.44,80857.59,0.0,-0.43253,0.00017,23.54393]
[1777967853740,38.44,80857.59,0.0,-0.43253,0.00017,23.54392]
[1777967858775,38.44,80853.03,0.0,-0.4333,0.00017,23.55044]
[1777967860789,38.44,80843.55,0.0,-0.43492,0.00017,23.56376]
[1777967865825,38.43,80840.37,0.0,-0.43546,0.00017,23.56808]
[1777967870859,38.43,80837.02,0.0,-0.43603,0.00017,23.57264]
[1777967875895,38.43,80835.8,0.0,-0.43624,0.00017,23.57428]
[1777967879518,38.43,80836.29,0.0,-0.43615,0.00017,23.5736]
[1777967879526,38.43,80836.29,0.0,-0.43615,0.00017,23.5736]
[1777967879559,38.43,80836.29,0.0,-0.43615,0.00017,23.5736]
[1777967879702,38.43,80836.29,0.0,-0.43615,0.00017,23.5736]
[1777967880656,38.43,80836.29,0.0,-0.43615,0.00017,23.5736]
[1777967881585,38.43,80835.43,0.0,-0.4363,0.00017,23.57476]
[1777967881586,38.43,80835.61,0.0,-0.43627,0.00017,23.57452]
[1777967886983,38.42,80838.59,0.0,-0.43575,0.00017,23.57041]
[1777967888999,38.42,80845.64,0.0,-0.43454,0.00017,23.56066]
[1777967894440,38.42,80845.56,0.0,-0.43455,0.00017,23.56073]
[1777967899965,38.42,80844.53,0.0,-0.43473,0.00017,23.56214]
[1777967905112,38.41,80842.17,0.0,-0.43513,0.00017,23.56537]
[1777967910146,38.41,80841.59,0.0,-0.43522,0.00017,23.56613]
[1777967915181,38.41,80839.47,0.0,-0.43557,0.00017,23.56483]
[1777967920287,38.41,80840.05,0.0,-0.43547,0.00017,23.56399]
[1777967926258,38.4,80841.86,0.0,-0.43515,0.00017,23.56144]
[1777967930005,38.4,80845.44,0.0,-0.43454,0.00017,23.55644]
[1777967930021,38.4,80845.44,0.0,-0.43454,0.00017,23.55644]
[1777967930286,38.4,80845.18,0.0,-0.43458,0.00017,23.5568]
[1777967934722,38.4,80852.35,0.0,-0.43335,0.00017,23.54664]
[1777967940577,38.4,80851.63,0.0,-0.43347,0.00017,23.54766]
[1777967942270,38.4,80851.03,0.0,-0.43358,0.00017,23.54851]
[1777967942370,38.4,80849.68,0.0,-0.43381,0.00017,23.55042]
[1777967947405,38.4,80848.08,0.0,-0.43408,0.00017,23.55271]
[1777967948412,38.4,80841.45,0.0,-0.43522,0.00017,23.56196]
[1777967954385,38.4,80838.4,0.0,-0.43574,0.00017,23.56616]
[1777967958389,38.4,80837.13,0.0,-0.43596,0.00017,23.5679]
[1777967958403,38.4,80837.13,0.0,-0.43596,0.00017,23.5679]
[1777967958406,38.4,80837.13,0.0,-0.43596,0.00017,23.5679]
[1777967958412,38.4,80837.13,0.0,-0.43596,0.00017,23.5679]
[1777967960424,38.4,80836.81,0.0,-0.43602,0.00017,23.56834]
[1777967960525,38.4,80833.77,0.0,-0.43654,0.00017,23.57246]
[1777967966538,38.4,80832.84,0.0,-0.4367,0.00017,23.57371]
[1777967971574,38.4,80832.97,0.0,-0.43667,0.00017,23.5694]
[1777967976609,38.41,80831.25,0.0,-0.43697,0.00017,23.57175]
[1777967980763,38.41,80829.19,0.0,-0.43732,0.00017,23.57451]
[1777967980852,38.41,80831.37,0.0,-0.43695,0.00017,23.57162]
[1777967983657,38.41,80837.68,0.0,-0.43587,0.00017,23.56313]
[1777967986679,38.41,80845.11,0.0,-0.4346,0.00017,23.55288]
[1777967989087,38.41,80846.31,0.0,-0.43439,0.00017,23.5512]
[1777967989986,38.41,80846.31,0.0,-0.43439,0.00017,23.5512]
[1777967989992,38.41,80846.31,0.0,-0.43439,0.00017,23.5512]
[1777967989712,38.41,80846.76,0.0,-0.43432,0.00017,23.55056]
[1777967990825,38.41,80846.76,0.0,-0.43432,0.00017,23.55056]
[1777967990844,38.41,80857.35,0.0,-0.43251,0.00017,23.53547]
[1777967992789,38.41,80857.35,0.0,-0.43251,0.00017,23.53547]
[1777967992935,38.41,80857.35,0.0,-0.43251,0.00017,23.53547]
[1777967992998,38.41,80859.71,0.0,-0.4321,0.00017,23.53205]
[1777967996162,38.41,80860.67,0.0,-0.43194,0.00017,23.53068]
[1777967996186,38.41,80859.97,0.0,-0.43206,0.00017,23.5317]
[1777967997873,38.41,80859.97,0.0,-0.43206,0.00017,23.5317]
[1777967997974,38.41,80849.97,0.0,-0.43377,0.00017,23.54609]
[1777967999006,38.41,80849.97,0.0,-0.43377,0.00017,23.54609]
[1777967999014,38.41,80849.97,0.0,-0.43377,0.00017,23.54609]
[1777967999769,38.41,80847.38,0.0,-0.43422,0.00017,23.54974]
[1777968000515,38.41,80847.38,0.0,-0.43422,0.00017,23.54974]
[1777968002346,38.41,80851.29,0.0,-0.43355,0.00017,23.54422]
[1777968000122,38.41,80851.29,0.0,-0.43355,0.00017,23.54422]
[1777968007513,38.41,80851.29,0.0,-0.43355,0.00017,23.54422]
[1777968012212,38.41,80842.22,0.0,-0.4351,0.00017,23.55694]
[1777968013881,38.41,80828.89,0.0,-0.43738,0.00017,23.57499]
[1777968018968,38.41,80827.32,0.0,-0.43765,0.00017,23.57706]
[1777968023983,38.41,80827.08,0.0,-0.43769,0.00017,23.57738]
[1777968029019,38.41,80830.53,0.0,-0.4371,0.00017,23.57281]
[1777968034058,38.41,80827.32,0.0,-0.43764,0.00017,23.57289]
[1777968039093,38.41,80826.22,0.0,-0.43783,0.00017,23.57433]
[1777968044127,38.41,80831.59,0.0,-0.43691,0.00017,23.56722]
[1777968045135,38.41,80848.06,0.0,-0.43409,0.00017,23.54461]
[1777968050173,38.41,80851.85,0.0,-0.43344,0.00017,23.53924]
[1777968055585,38.41,80851.43,0.0,-0.43351,0.00017,23.53983]
[1777968059232,38.42,80852.32,0.0,-0.43336,0.00017,23.53859]
[1777968064268,38.42,80848.06,0.0,-0.43411,0.00017,23.54475]
[1777968069302,38.43,80844.75,0.0,-0.43468,0.00017,23.54951]
[1777968074337,38.44,80844.79,0.0,-0.43469,0.00017,23.54957]
[1777968079373,38.45,80846.91,0.0,-0.43434,0.00017,23.5467]
[1777968084407,38.45,80845.9,0.0,-0.43451,0.00017,23.54813]
[1777968089443,38.45,80842.97,0.0,-0.43502,0.00017,23.55226]
[1777968094479,38.46,80842.06,0.0,-0.43518,0.00017,23.54946]
[1777968099515,38.47,80842.3,0.0,-0.43515,0.00017,23.54926]
[1777968104549,38.48,80841.38,0.0,-0.43532,0.00017,23.55064]
[1777968109584,38.49,80839.12,0.0,-0.43572,0.00017,23.55385]
[1777968114620,38.5,80839.4,0.0,-0.43568,0.00017,23.55358]
[1777968119655,38.5,80841.23,0.0,-0.43537,0.00017,23.55112]
[1777968124690,38.51,80842.61,0.0,-0.43514,0.00017,23.54927]
[1777968129725,38.51,80844.02,0.0,-0.43491,0.00017,23.54742]
[1777968134019,38.52,80844.22,0.0,-0.43488,0.00017,23.54718]
[1777968134100,38.52,80844.59,0.0,-0.43482,0.00017,23.5467]
[1777968139796,38.53,80850.85,0.0,-0.43376,0.00017,23.53806]
[1777968144830,38.53,80854.25,0.0,-0.43319,0.00017,23.53333]
[1777968149866,38.54,80853.79,0.0,-0.43328,0.00017,23.53406]
[1777968154901,38.54,80854.43,0.0,-0.43317,0.00017,23.52903]
[1777968161951,38.55,80854.3,0.0,-0.4332,0.00017,23.52933]
[1777968169000,38.56,80854.08,0.0,-0.43325,0.00017,23.52976]
[1777968174041,38.57,80858.25,0.0,-0.43255,0.00017,23.52388]
[1777968179071,38.57,80859.74,0.0,-0.4323,0.00017,23.52182]
[1777968184107,38.58,80862.48,0.0,-0.43184,0.00017,23.51793]
[1777968189143,38.58,80863.98,0.0,-0.4316,0.00017,23.51582]
[1777968195184,38.59,80866.2,0.0,-0.43123,0.00017,23.51265]
[1777968200219,38.59,80867.24,0.0,-0.43106,0.00017,23.51119]
[1777968201822,38.6,80867.03,0.0,-0.4311,0.00017,23.51152]
[1777968201918,38.6,80867.03,0.0,-0.4311,0.00017,23.51152]
[1777968202045,38.6,80867.03,0.0,-0.4311,0.00017,23.51152]
[1777968202233,38.6,80867.03,0.0,-0.4311,0.00017,23.51153]
[1777968205150,38.6,80867.31,0.0,-0.43105,0.00017,23.51115]
[1777968205152,38.6,80867.31,0.0,-0.43105,0.00017,23.51115]
[1777968205254,38.6,80867.51,0.0,-0.43102,0.00017,23.51087]
[1777968210289,38.6,80868.48,0.0,-0.43086,0.00017,23.50952]
[1777968212170,38.61,80869.03,0.0,-0.43076,0.00017,23.50455]
[1777968212268,38.61,80869.88,0.0,-0.43062,0.00017,23.50328]
[1777968215946,38.61,80869.51,0.0,-0.43069,0.00017,23.50388]
[1777968216046,38.61,80870.36,0.0,-0.43054,0.00017,23.50263]
[1777968221366,38.6,80872.04,0.0,-0.43025,0.00017,23.50003]
[1777968226783,38.6,80875.92,0.0,-0.42958,0.00017,23.4941]
[1777968230430,38.6,80870.04,0.0,-0.43057,0.00017,23.50286]
[1777968236714,38.59,80869.35,0.0,-0.43068,0.00017,23.50382]
[1777968236854,38.59,80869.07,0.0,-0.43073,0.00017,23.50421]
[1777968242514,38.58,80866.51,0.0,-0.43116,0.00017,23.50794]
[1777968245613,38.59,80865.88,0.0,-0.43127,0.00017,23.50888]
[1777968245622,38.59,80865.88,0.0,-0.43127,0.00017,23.50888]
[1777968245887,38.59,80865.41,0.0,-0.43135,0.00017,23.50959]
[1777968251582,38.6,80863.9,0.0,-0.43162,0.00017,23.51193]
[1777968256996,38.6,80867.04,0.0,-0.43109,0.00017,23.5074]
[1777968262654,38.6,80868.07,0.0,-0.43092,0.00017,23.50587]
[1777968267823,38.6,80868.92,0.0,-0.43077,0.00017,23.50456]
[1777968273731,38.59,80868.77,0.0,-0.43077,0.00017,23.5005]
[1777968278767,38.6,80868.75,0.0,-0.43079,0.00017,23.50062]
[1777968283820,38.6,80868.62,0.0,-0.43082,0.00017,23.50091]
[1777968289859,38.6,80869.35,0.0,-0.43069,0.00017,23.49975]
[1777968295159,38.6,80869.86,0.0,-0.4306,0.00017,23.49896]
[1777968295165,38.6,80869.86,0.0,-0.4306,0.00017,23.49896]
[1777968295242,38.59,80870.06,0.0,-0.43056,0.00017,23.49863]
[1777968295479,38.59,80870.06,0.0,-0.43056,0.00017,23.49863]
[1777968295902,38.59,80870.06,0.0,-0.43056,0.00017,23.49861]
[1777968297280,38.59,80847.97,0.0,-0.43432,0.00017,23.5305]
[1777968297536,38.59,80847.97,0.0,-0.43432,0.00017,23.5305]
[1777968297551,38.59,80847.97,0.0,-0.43432,0.00017,23.5305]
[1777968297916,38.59,80847.97,0.0,-0.43432,0.00017,23.5305]
[1777968300581,38.59,80846.38,0.0,-0.43459,0.00017,23.5327]
[1777968300682,38.59,80846.38,0.0,-0.43459,0.00017,23.5327]
[1777968301279,38.59,80850.94,0.0,-0.43381,0.00017,23.52632]
[1777968302950,38.59,80860.02,0.0,-0.43226,0.00017,23.51334]
[1777968307987,38.59,80859.43,0.0,-0.43236,0.00017,23.51413]
[1777968313047,38.58,80865.91,0.0,-0.43125,0.00017,23.5046]
[1777968314305,38.58,80865.91,0.0,-0.43125,0.00017,23.5046]
[1777968314316,38.58,80865.91,0.0,-0.43125,0.00017,23.5046]
[1777968314381,38.58,80866.75,0.0,-0.4311,0.00017,23.50331]
[1777968320074,38.57,80870.54,0.0,-0.43044,0.00017,23.49756]
[1777968325111,38.56,80873.85,0.0,-0.42987,0.00017,23.49247]
[1777968330143,38.56,80875.47,0.0,-0.42959,0.00017,23.48995]
[1777968335179,38.56,80878.96,0.0,-0.42898,0.00017,23.48045]
[1777968340213,38.56,80878.78,0.0,-0.42902,0.00017,23.48075]
[1777968345248,38.56,80877.42,0.0,-0.42925,0.00017,23.48285]
[1777968350283,38.56,80878.23,0.0,-0.42911,0.00017,23.48163]
[1777968355318,38.57,80880.9,0.0,-0.42866,0.00017,23.47757]
[1777968360353,38.57,80880.47,0.0,-0.42874,0.00017,23.47827]
[1777968365388,38.57,80879.39,0.0,-0.42892,0.00017,23.47995]
[1777968370422,38.57,80878.73,0.0,-0.42904,0.00017,23.48098]
[1777968375458,38.57,80878.1,0.0,-0.42915,0.00017,23.48196]
[1777968380494,38.57,80878.01,0.0,-0.42916,0.00017,23.48211]
[1777968387870,38.57,80877.6,0.0,-0.42923,0.00017,23.48274]
[1777968393584,38.57,80877.67,0.0,-0.42921,0.00017,23.47845]
[1777968398620,38.57,80876.39,0.0,-0.42943,0.00017,23.4804]
[1777968404483,38.57,80877.17,0.0,-0.4293,0.00017,23.47921]
[1777968414731,38.57,80877.52,0.0,-0.42924,0.00017,23.47869]
[1777968419766,38.58,80877.9,0.0,-0.42917,0.00017,23.47811]
[1777968424801,38.58,80876.67,0.0,-0.42938,0.00017,23.47998]
[1777968430550,38.58,80876.83,0.0,-0.42936,0.00017,23.47974]
[1777968435595,38.57,80876.82,0.0,-0.42936,0.00017,23.47975]
[1777968443936,38.58,80876.59,0.0,-0.4294,0.00017,23.4801]
[1777968448971,38.57,80874.13,0.0,-0.42982,0.00017,23.48383]
[1777968454007,38.57,80872.5,0.0,-0.43008,0.00017,23.48208]
[1777968459098,38.57,80873.59,0.0,-0.4299,0.00017,23.48044]
[1777968465148,38.58,80874.31,0.0,-0.42978,0.00017,23.47936]
[1777968471126,38.58,80871.68,0.0,-0.43022,0.00017,23.48334]
[1777968476344,38.57,80875.07,0.0,-0.42964,0.00017,23.47812]
[1777968476652,38.57,80875.94,0.0,-0.42949,0.00017,23.47678]
[1777968476660,38.57,80875.94,0.0,-0.42949,0.00017,23.47678]
[1777968477169,38.57,80875.94,0.0,-0.42948,0.00017,23.47675]
[1777968479110,38.56,80876.13,0.0,-0.42945,0.00017,23.47644]
[1777968479125,38.56,80876.13,0.0,-0.42945,0.00017,23.47644]
[1777968479201,38.56,80876.29,0.0,-0.42942,0.00017,23.47617]
[1777968484219,38.55,80876.22,0.0,-0.42942,0.00017,23.47614]
[1777968489221,38.55,80877.28,0.0,-0.42923,0.00017,23.47442]
[1777968494232,38.54,80878.84,0.0,-0.42895,0.00017,23.47188]
[1777968499233,38.53,80879.11,0.0,-0.42889,0.00017,23.47137]
[1777968504256,38.52,80878.83,0.0,-0.42893,0.00017,23.47165]
[1777968509265,38.52,80878.75,0.0,-0.42893,0.00017,23.47164]
[1777968514268,38.51,80879.11,0.0,-0.42885,0.00017,23.46676]
[1777968519273,38.5,80879.2,0.0,-0.42882,0.00017,23.4665]
[1777968524282,38.49,80878.9,0.0,-0.42886,0.00017,23.46686]
[1777968529283,38.49,80879.14,0.0,-0.42881,0.00017,23.46637]
[1777968534313,38.48,80879.38,0.0,-0.42875,0.00017,23.46585]
[1777968539323,38.47,80879.34,0.0,-0.42875,0.00017,23.46579]
[1777968544330,38.46,80879.23,0.0,-0.42876,0.00017,23.46584]
[1777968549349,38.46,80879.29,0.0,-0.42874,0.00017,23.46566]
[1777968553458,38.45,80881.4,0.0,-0.42837,0.00017,23.46228]
[1777968553701,38.45,80881.4,0.0,-0.42836,0.00017,23.46226]
[1777968558715,38.45,80881.7,0.0,-0.42831,0.00017,23.46171]
[1777968563731,38.44,80881.71,0.0,-0.4283,0.00017,23.4616]
[1777968568759,38.43,80879.86,0.0,-0.4286,0.00017,23.46437]
[1777968573784,38.43,80878.2,0.0,-0.42886,0.00017,23.46262]
[1777968578811,38.42,80876.03,0.0,-0.42923,0.00017,23.46585]
[1777968583816,38.41,80876.87,0.0,-0.42907,0.00017,23.46445]
[1777968588828,38.4,80876.46,0.0,-0.42912,0.00017,23.4648]
[1777968592399,38.39,80876.25,0.0,-0.42915,0.00017,23.46506]
[1777968592408,38.39,80876.25,0.0,-0.42915,0.00017,23.46506]
[1777968592552,38.39,80876.25,0.0,-0.42915,0.00017,23.46506]
[1777968592588,38.39,80876.25,0.0,-0.42915,0.00017,23.46506]
[1777968592595,38.39,80876.25,0.0,-0.42915,0.00017,23.46506]
[1777968592778,38.39,80876.22,0.0,-0.42915,0.00017,23.46509]
[1777968597778,38.39,80875.33,0.0,-0.42929,0.00017,23.46636]
[1777968603220,38.38,80875.58,0.0,-0.42924,0.00017,23.4659]
[1777968604514,38.38,80875.43,0.0,-0.42927,0.00017,23.4661]
[1777968604655,38.38,80875.43,0.0,-0.42927,0.00017,23.4661]
[1777968604684,38.38,80875.43,0.0,-0.42927,0.00017,23.4661]
[1777968604756,38.38,80875.36,0.0,-0.42928,0.00017,23.46619]
[1777968610098,38.37,80875.04,0.0,-0.42932,0.00017,23.4666]
[1777968615132,38.37,80874.79,0.0,-0.42936,0.00017,23.4669]
[1777968623726,38.36,80874.26,0.0,-0.42944,0.00017,23.46764]
[1777968623903,38.33,80874.21,0.0,-0.42941,0.00017,23.46725]
[1777968624088,38.33,80874.21,0.0,-0.42941,0.00017,23.46725]
[1777968624100,38.33,80874.21,0.0,-0.42941,0.00017,23.46725]
[1777968624792,38.33,80874.21,0.0,-0.4294,0.00017,23.46722]
[1777968629862,38.33,80874.83,0.0,-0.42929,0.00017,23.46621]
[1777968636974,38.33,80875.54,0.0,-0.42915,0.00017,23.46085]
[1777968642497,38.32,80872.7,0.0,-0.42963,0.00017,23.46511]
[1777968642779,38.32,80869.59,0.0,-0.43016,0.00017,23.4698]
[1777968648264,38.31,80868.47,0.0,-0.43035,0.00017,23.47143]
[1777968653403,38.31,80869.75,0.0,-0.43012,0.00017,23.46939]
[1777968659441,38.3,80868.48,0.0,-0.43033,0.00017,23.47122]
[1777968664480,38.3,80873.65,0.0,-0.42943,0.00017,23.46328]
[1777968669514,38.29,80875.65,0.0,-0.42908,0.00017,23.46012]
[1777968674546,38.29,80875.56,0.0,-0.42909,0.00017,23.46018]
[1777968679582,38.28,80876.17,0.0,-0.42898,0.00017,23.45916]
[1777968684616,38.28,80872.38,0.0,-0.42962,0.00017,23.46494]
[1777968689651,38.28,80872.1,0.0,-0.42967,0.00017,23.46532]
[1777968695075,38.27,80871.42,0.0,-0.42977,0.00017,23.46211]
[1777968700730,38.27,80867.86,0.0,-0.43038,0.00017,23.46749]
[1777968708785,38.27,80862.85,0.0,-0.43124,0.00017,23.47495]
[1777968713821,38.27,80857.36,0.0,-0.43218,0.00017,23.48303]
[1777968718855,38.26,80851.52,0.0,-0.43318,0.00017,23.49148]
[1777968723892,38.26,80849.29,0.0,-0.43356,0.00017,23.49466]
[1777968728927,38.26,80847.47,0.0,-0.43387,0.00017,23.49723]
[1777968733961,38.26,80849.37,0.0,-0.43354,0.00017,23.49449]
[1777968738997,38.26,80846.27,0.0,-0.43407,0.00017,23.49888]
[1777968744031,38.25,80844.59,0.0,-0.43435,0.00017,23.50118]
[1777968749067,38.24,80843.34,0.0,-0.43456,0.00017,23.50285]
[1777968754101,38.24,80847.34,0.0,-0.43385,0.00017,23.4929]
[1777968759136,38.23,80849.88,0.0,-0.4334,0.00017,23.48918]
[1777968764171,38.22,80847.3,0.0,-0.43384,0.00017,23.49277]
[1777968769205,38.22,80845.89,0.0,-0.43407,0.00017,23.49468]
[1777968775643,38.21,80845.14,0.0,-0.43419,0.00017,23.49563]
[1777968780678,38.2,80847.87,0.0,-0.43371,0.00017,23.49166]
[1777968787332,38.2,80850.48,0.0,-0.43325,0.00017,23.4878]
[1777968792368,38.19,80855.99,0.0,-0.43229,0.00017,23.4797]
[1777968797401,38.18,80854.1,0.0,-0.43261,0.00017,23.48239]
[1777968798371,38.18,80854.1,0.0,-0.43261,0.00017,23.48239]
[1777968798398,38.18,80854.1,0.0,-0.43261,0.00017,23.48239]
[1777968798617,38.18,80854.1,0.0,-0.43261,0.00017,23.48239]
[1777968798636,38.18,80854.1,0.0,-0.43261,0.00017,23.48239]
[1777968798835,38.18,80854.1,0.0,-0.43261,0.00017,23.48239]
[1777968798848,38.18,80854.1,0.0,-0.43261,0.00017,23.48239]
[1777968798858,38.18,80852.41,0.0,-0.4329,0.00017,23.48483]
[1777968804451,38.18,80850.25,0.0,-0.43326,0.00017,23.48787]
[1777968809486,38.17,80849.47,0.0,-0.43339,0.00017,23.48893]
[1777968813514,38.17,80854.72,0.0,-0.43247,0.00017,23.47707]
[1777968818549,38.17,80856.51,0.0,-0.43216,0.00017,23.47439]
[1777968823584,38.16,80860.34,0.0,-0.43149,0.00017,23.46867]
[1777968828620,38.16,80861.09,0.0,-0.43136,0.00017,23.4675]
[1777968833655,38.16,80856.66,0.0,-0.43212,0.00017,23.47401]
[1777968838693,38.15,80852.95,0.0,-0.43275,0.00017,23.47939]
[1777968843727,38.15,80850.72,0.0,-0.43313,0.00017,23.48258]
[1777968848763,38.15,80854.46,0.0,-0.43248,0.00017,23.4771]
[1777968850853,38.15,80855.55,0.0,-0.43229,0.00017,23.47549]
[1777968850909,38.14,80857.74,0.0,-0.43191,0.00017,23.47226]
[1777968856819,38.14,80858.53,0.0,-0.43177,0.00017,23.47103]
[1777968861853,38.14,80859.86,0.0,-0.43154,0.00017,23.469]
[1777968866889,38.13,80860.2,0.0,-0.43147,0.00017,23.46844]
[1777968873937,38.13,80860.98,0.0,-0.43132,0.00017,23.463]
[1777968877971,38.12,80855.41,0.0,-0.43228,0.00017,23.47119]
[1777968883000,38.12,80855.45,0.0,-0.43227,0.00017,23.47109]
[1777968889043,38.12,80856.29,0.0,-0.43211,0.00017,23.46978]
[1777968894078,38.11,80858.74,0.0,-0.43168,0.00017,23.4661]
[1777968895329,38.11,80858.74,0.0,-0.43168,0.00017,23.4661]
[1777968895711,38.11,80858.74,0.0,-0.43168,0.00017,23.4661]
[1777968895817,38.11,80858.74,0.0,-0.43168,0.00017,23.4661]
[1777968895956,38.11,80858.74,0.0,-0.43168,0.00017,23.4661]
[1777968896045,38.11,80859.31,0.0,-0.43158,0.00017,23.46524]
[1777968896621,38.11,80844.19,0.0,-0.4342,0.00017,23.48722]
[1777968897442,38.11,80838.45,0.0,-0.43519,0.00017,23.4953]
[1777968903145,38.11,80836.85,0.0,-0.43547,0.00017,23.49753]
[1777968904424,38.11,80836.85,0.0,-0.43547,0.00017,23.49753]
[1777968904442,38.11,80836.85,0.0,-0.43547,0.00017,23.49753]
[1777968904480,38.11,80836.85,0.0,-0.43547,0.00017,23.49753]
[1777968904637,38.11,80839.04,0.0,-0.43509,0.00017,23.49449]
[1777968905663,38.11,80845.96,0.0,-0.43389,0.00017,23.48471]
[1777968906189,38.11,80845.96,0.0,-0.43389,0.00017,23.48471]
[1777968907510,38.11,80849.68,0.0,-0.43325,0.00017,23.47937]
[1777968907524,38.11,80849.68,0.0,-0.43325,0.00017,23.47937]
[1777968907589,38.11,80848.71,0.0,-0.43342,0.00017,23.48076]
[1777968913733,38.11,80848.26,0.0,-0.43349,0.00017,23.48138]
[1777968919258,38.1,80849.04,0.0,-0.43335,0.00017,23.48014]
[1777968924292,38.06,80849.94,0.0,-0.43313,0.00017,23.47829]
[1777968929328,38.01,80850.08,0.0,-0.43303,0.00017,23.47726]
[1777968935041,37.94,80851.82,0.0,-0.43262,0.00017,23.46958]
[1777968938582,37.91,80852.53,0.0,-0.43245,0.00017,23.468]
[1777968938597,37.91,80852.53,0.0,-0.43245,0.00017,23.468]
[1777968940193,37.89,80853.1,0.0,-0.43231,0.00017,23.46682]
[1777968940456,37.89,80853.1,0.0,-0.43231,0.00017,23.46682]
[1777968940488,37.89,80853.1,0.0,-0.43231,0.00017,23.46682]
[1777968940500,37.87,80853.63,0.0,-0.43221,0.00017,23.46587]
[1777968943195,37.85,80853.63,0.0,-0.43218,0.00017,23.46555]
[1777968943205,37.85,80853.63,0.0,-0.43218,0.00017,23.46555]
[1777968943221,37.84,80853.82,0.0,-0.43213,0.00017,23.46511]
[1777968948272,37.8,80854.11,0.0,-0.43202,0.00017,23.46408]
[1777968953332,37.79,80851.52,0.0,-0.43245,0.00017,23.46769]
[1777968958431,37.8,80856.73,0.0,-0.43155,0.00017,23.46006]
[1777968963917,37.78,80857.59,0.0,-0.43138,0.00017,23.4585]
[1777968963928,37.78,80857.59,0.0,-0.43138,0.00017,23.4585]
[1777968964090,37.76,80858.88,0.0,-0.43113,0.00017,23.45629]
[1777968969098,37.73,80859.54,0.0,-0.43097,0.00017,23.45482]
[1777968972999,37.71,80859.25,0.0,-0.43098,0.00017,23.45493]
[1777968973101,37.71,80854.07,0.0,-0.43188,0.00017,23.46265]
[1777968978710,37.71,80850.02,0.0,-0.43259,0.00017,23.46872]
[1777968984713,37.71,80851.58,0.0,-0.43233,0.00017,23.46648]
[1777968989751,37.71,80851.94,0.0,-0.43225,0.00017,23.46587]
[1777968994785,37.7,80853.38,0.0,-0.43198,0.00017,23.45944]
[1777968999855,37.7,80853.93,0.0,-0.43188,0.00017,23.45855]
[1777969008883,37.69,80854.19,0.0,-0.43182,0.00017,23.45801]
[1777969013538,37.69,80853.52,0.0,-0.43193,0.00017,23.45896]
[1777969014145,37.68,80843.63,0.0,-0.43366,0.00017,23.47352]
[1777969015901,37.67,80845.94,0.0,-0.43324,0.00018,23.46994]
[1777969015913,37.67,80845.94,0.0,-0.43324,0.00018,23.46994]
[1777969016141,37.67,80846.22,0.0,-0.43319,0.00017,23.46953]
[1777969018076,37.67,80846.55,0.0,-0.43313,0.00017,23.46903]
[1777969018099,37.67,80846.92,0.0,-0.43306,0.00017,23.46847]
[1777969023994,37.67,80850.51,0.0,-0.43244,0.00017,23.46327]
[1777969029034,37.68,80849.08,0.0,-0.4327,0.00017,23.46547]
[1777969034073,37.69,80846.29,0.0,-0.4332,0.00017,23.46966]
[1777969039103,37.69,80845.63,0.0,-0.43332,0.00017,23.47071]
[1777969044139,37.7,80845.14,0.0,-0.43341,0.00017,23.4715]
[1777969049174,37.7,80840.22,0.0,-0.43428,0.00017,23.4787]
[1777969054209,37.71,80837.43,0.0,-0.43477,0.00017,23.47859]
[1777969056224,37.71,80844.01,0.0,-0.43362,0.00017,23.46914]
[1777969062663,37.71,80839.93,0.0,-0.43434,0.00017,23.47509]
[1777969068309,37.7,80844.08,0.0,-0.4336,0.00017,23.46898]
[1777969074352,37.7,80840.81,0.0,-0.43416,0.00017,23.47361]
[1777969079086,37.69,80839.68,0.0,-0.43436,0.00018,23.47518]
[1777969079154,37.69,80840.0,0.0,-0.4343,0.00018,23.4747]
[1777969081229,37.69,80833.73,0.0,-0.4354,0.00018,23.48364]
[1777969086247,37.7,80830.83,0.0,-0.43591,0.00018,23.48778]
[1777969087802,37.7,80829.62,0.0,-0.43613,0.00018,23.48949]
[1777969087831,37.7,80829.62,0.0,-0.43613,0.00018,23.48949]
[1777969090093,37.71,80822.41,0.0,-0.4374,0.00018,23.49946]
[1777969090144,37.71,80822.41,0.0,-0.4374,0.00018,23.49946]
[1777969090245,37.71,80820.23,0.0,-0.43779,0.00018,23.50245]
[1777969093168,37.72,80814.06,0.0,-0.43888,0.00018,23.51076]
[1777969094212,37.72,80808.26,0.0,-0.4399,0.00018,23.51833]
[1777969095220,37.72,80799.85,0.0,-0.44137,0.00018,23.52901]
[1777969096266,37.71,80796.91,0.0,-0.44188,0.00018,23.53262]
[1777969099264,37.71,80812.85,0.0,-0.43908,0.00018,23.51222]
[1777969101905,37.71,80817.05,0.0,-0.43834,0.00018,23.50667]
[1777969101915,37.71,80817.05,0.0,-0.43834,0.00018,23.50667]
[1777969102235,37.71,80817.57,0.0,-0.43825,0.00018,23.50598]
[1777969107246,37.71,80814.2,0.0,-0.43884,0.00018,23.51046]
[1777969112254,37.71,80809.73,0.0,-0.43962,0.00018,23.51214]
[1777969117264,37.71,80808.85,0.0,-0.43977,0.00018,23.51329]
[1777969122285,37.71,80807.33,0.0,-0.44004,0.00018,23.51525]
[1777969127293,37.71,80806.43,0.0,-0.4402,0.00018,23.51642]
[1777969132298,37.71,80806.0,0.0,-0.44028,0.00018,23.51697]
[1777969135224,37.71,80805.52,0.0,-0.44036,0.00018,23.51759]
[1777969135328,37.71,80805.52,0.0,-0.44036,0.00018,23.51759]
[1777969135589,37.71,80805.52,0.0,-0.44036,0.00018,23.51759]
[1777969135624,37.71,80805.52,0.0,-0.44036,0.00018,23.51759]
[1777969136021,37.71,80805.52,0.0,-0.44036,0.00018,23.51759]
[1777969136068,37.71,80805.52,0.0,-0.44036,0.00018,23.51759]
[1777969136266,37.71,80805.52,0.0,-0.44036,0.00018,23.51759]
[1777969136293,37.71,80805.52,0.0,-0.44036,0.00018,23.51759]
[1777969136155,37.71,80811.45,0.0,-0.43932,0.00018,23.50993]
[1777969137172,37.71,80811.45,0.0,-0.43932,0.00018,23.50993]
[1777969137224,37.71,80811.45,0.0,-0.43932,0.00018,23.50993]
[1777969137263,37.71,80824.7,0.0,-0.437,0.00018,23.49224]
[1777969137379,37.71,80824.7,0.0,-0.437,0.00018,23.49224]
[1777969137926,37.72,80831.82,0.0,-0.43575,0.00018,23.48243]
[1777969139179,37.72,80831.82,0.0,-0.43575,0.00018,23.48243]
[1777969139281,37.73,80833.38,0.0,-0.4355,0.00017,23.48045]
[1777969141148,37.73,80834.26,0.0,-0.43535,0.00017,23.47923]
[1777969141156,37.73,80834.26,0.0,-0.43535,0.00017,23.47923]
[1777969141241,37.73,80834.22,0.0,-0.43536,0.00017,23.47931]
[1777969146253,37.74,80833.31,0.0,-0.43553,0.00017,23.48065]
[1777969151265,37.74,80834.65,0.0,-0.4353,0.00017,23.47884]
[1777969156267,37.75,80834.96,0.0,-0.43525,0.00017,23.47845]
[1777969161280,37.75,80838.47,0.0,-0.43464,0.00017,23.47351]
[1777969165694,37.75,80843.57,0.0,-0.43375,0.00017,23.46621]
[1777969166349,37.75,80851.83,0.0,-0.43231,0.00017,23.4541]
[1777969168335,37.75,80857.45,0.0,-0.43133,0.00017,23.4457]
[1777969170067,37.75,80857.3,0.0,-0.43136,0.00017,23.44593]
[1777969170079,37.75,80857.3,0.0,-0.43136,0.00017,23.44593]
[1777969170353,37.75,80856.98,0.0,-0.43141,0.00017,23.44639]
[1777969175373,37.75,80857.23,0.0,-0.43135,0.00017,23.44176]
[1777969177550,37.75,80857.08,0.0,-0.43138,0.00017,23.44198]
[1777969177585,37.75,80857.08,0.0,-0.43138,0.00017,23.44198]
[1777969182596,37.74,80857.56,0.0,-0.43129,0.00017,23.44119]
[1777969187612,37.75,80852.5,0.0,-0.43217,0.00017,23.4488]
[1777969192628,37.75,80853.71,0.0,-0.43196,0.00017,23.44703]
[1777969193757,37.75,80853.97,0.0,-0.43192,0.00017,23.44666]
[1777969193784,37.75,80853.97,0.0,-0.43192,0.00017,23.44666]
[1777969197692,37.75,80853.97,0.0,-0.43192,0.00017,23.44667]
[1777969197714,37.75,80853.97,0.0,-0.43192,0.00017,23.44667]
[1777969197730,37.75,80853.97,0.0,-0.43192,0.00017,23.44667]
[1777969197785,37.75,80853.97,0.0,-0.43192,0.00017,23.44667]
[1777969197799,37.75,80853.97,0.0,-0.43192,0.00017,23.44667]
[1777969200840,37.75,80849.78,0.0,-0.43265,0.00017,23.4529]
[1777969200850,37.75,80849.78,0.0,-0.43265,0.00017,23.4529]
[1777969201247,37.75,80849.01,0.0,-0.43279,0.00017,23.45403]
[1777969205865,37.75,80849.56,0.0,-0.43269,0.00017,23.45318]
[1777969206118,37.75,80849.56,0.0,-0.43269,0.00017,23.45318]
[1777969206282,37.75,80851.99,0.0,-0.43226,0.00017,23.44959]
[1777969212327,37.73,80854.71,0.0,-0.43176,0.00017,23.44518]
[1777969215976,37.7,80857.96,0.0,-0.43116,0.00017,23.43994]
[1777969216312,37.7,80857.96,0.0,-0.43116,0.00017,23.43994]
[1777969216357,37.7,80859.51,0.0,-0.43088,0.00017,23.43755]
[1777969217990,37.7,80859.07,0.0,-0.43096,0.00017,23.43821]
[1777969223403,37.69,80859.34,0.0,-0.43089,0.00017,23.43758]
[1777969228437,37.64,80862.74,0.0,-0.43021,0.00017,23.43153]
[1777969233861,37.6,80863.21,0.0,-0.43006,0.00018,23.42599]
[1777969236415,37.59,80863.74,0.0,-0.42996,0.00018,23.42505]
[1777969242752,37.59,80866.73,0.0,-0.42943,0.00018,23.42031]
[1777969247293,37.59,80853.76,0.0,-0.4317,0.00018,23.44029]
[1777969250355,37.57,80851.48,0.0,-0.43207,0.00018,23.44338]
[1777969250450,37.55,80849.09,0.0,-0.43247,0.00018,23.44678]
[1777969252372,37.55,80847.23,0.0,-0.4328,0.00018,23.44954]
[1777969252604,37.55,80844.52,0.0,-0.43327,0.00018,23.45352]
[1777969254063,37.55,80844.52,0.0,-0.43327,0.00018,23.45352]
[1777969254072,37.55,80844.52,0.0,-0.43327,0.00018,23.45352]
[1777969254393,37.55,80841.76,0.0,-0.43375,0.00018,23.45747]
[1777969258435,37.53,80839.23,0.0,-0.43417,0.00018,23.46093]
[1777969259137,37.53,80833.29,0.0,-0.43522,0.00018,23.46943]
[1777969264689,37.52,80831.52,0.0,-0.43552,0.00018,23.47187]
[1777969268090,37.52,80831.16,0.0,-0.43558,0.00018,23.47236]
[1777969268181,37.52,80828.38,0.0,-0.43607,0.00018,23.47625]
[1777969268979,37.52,80835.85,0.0,-0.43475,0.00018,23.46566]
[1777969272346,37.52,80838.28,0.0,-0.43432,0.00018,23.46215]
[1777969272583,37.52,80839.27,0.0,-0.43415,0.00018,23.46071]
[1777969272993,37.52,80839.13,0.0,-0.43417,0.00018,23.46091]
[1777969274351,37.52,80839.13,0.0,-0.43417,0.00018,23.46091]
[1777969274364,37.52,80839.13,0.0,-0.43417,0.00018,23.46091]
[1777969274452,37.52,80838.31,0.0,-0.43432,0.00018,23.46209]
[1777969278869,37.52,80836.03,0.0,-0.43472,0.00018,23.46534]
[1777969278879,37.52,80836.03,0.0,-0.43472,0.00018,23.46534]
[1777969279108,37.52,80829.57,0.0,-0.43585,0.00018,23.47451]
[1777969284413,37.51,80827.53,0.0,-0.43621,0.00018,23.47732]
[1777969290871,37.51,80825.94,0.0,-0.43648,0.00018,23.47944]
[1777969295906,37.5,80823.71,0.0,-0.43686,0.00018,23.47828]
[1777969300941,37.5,80822.02,0.0,-0.43715,0.00018,23.48055]
[1777969305978,37.49,80821.67,0.0,-0.4372,0.00018,23.48097]
[1777969312018,37.49,80820.97,0.0,-0.43732,0.00018,23.48185]
[1777969317053,37.48,80821.82,0.0,-0.43716,0.00018,23.48062]
[1777969322081,37.48,80821.56,0.0,-0.4372,0.00018,23.48093]
[1777969324213,37.48,80821.21,0.0,-0.43726,0.00018,23.48139]
[1777969324501,37.48,80824.6,0.0,-0.43666,0.00018,23.47669]
[1777969325214,37.48,80831.1,0.0,-0.43551,0.00018,23.46759]
[1777969328181,37.46,80834.04,0.0,-0.43497,0.00018,23.46316]
[1777969330694,37.43,80837.63,0.0,-0.43431,0.00018,23.45767]
[1777969335566,37.42,80842.56,0.0,-0.43342,0.00018,23.45027]
[1777969335608,37.42,80842.56,0.0,-0.43342,0.00018,23.45027]
[1777969342229,37.41,80844.64,0.0,-0.43304,0.00018,23.4471]
[1777969346872,37.41,80847.24,0.0,-0.43258,0.00018,23.44318]
[1777969347546,37.41,80855.65,0.0,-0.43109,0.00018,23.43042]
[1777969347764,37.41,80855.65,0.0,-0.43109,0.00018,23.43042]
[1777969347776,37.41,80855.65,0.0,-0.43109,0.00018,23.43042]
[1777969348218,37.41,80855.65,0.0,-0.43109,0.00018,23.43042]
[1777969348369,37.41,80855.65,0.0,-0.43109,0.00018,23.43042]
[1777969348427,37.41,80859.79,0.0,-0.43036,0.00018,23.42403]
[1777969349768,37.41,80864.29,0.0,-0.42957,0.00018,23.41699]
[1777969349778,37.41,80864.29,0.0,-0.42957,0.00018,23.41699]
[1777969349848,37.41,80864.29,0.0,-0.42957,0.00018,23.41699]
[1777969350275,37.41,80864.29,0.0,-0.42957,0.00018,23.41699]
[1777969350301,37.41,80864.29,0.0,-0.42957,0.00018,23.41699]
[1777969350460,37.41,80864.29,0.0,-0.42957,0.00018,23.41699]
[1777969354996,37.4,80870.42,0.0,-0.42847,0.00018,23.40294]
[1777969360298,37.4,80873.96,0.0,-0.42784,0.00018,23.39715]
[1777969365390,37.39,80872.17,0.0,-0.42814,0.00018,23.39992]
[1777969370425,37.38,80875.02,0.0,-0.42763,0.00018,23.3952]
[1777969376016,37.38,80874.42,0.0,-0.42773,0.00018,23.39607]
[1777969381502,37.37,80872.41,0.0,-0.42807,0.00018,23.3992]
[1777969384523,37.37,80866.09,0.0,-0.42918,0.00018,23.40925]
[1777969390568,37.36,80859.24,0.0,-0.43038,0.00018,23.41995]
[1777969395600,37.36,80855.2,0.0,-0.43109,0.00018,23.42615]
[1777969401643,37.35,80855.03,0.0,-0.43111,0.00018,23.42629]
[1777969406677,37.35,80855.76,0.0,-0.43097,0.00018,23.42506]
[1777969410736,37.34,80863.32,0.0,-0.42963,0.00018,23.41321]
[1777969415741,37.34,80863.88,0.0,-0.42951,0.00018,23.40804]
[1777969420776,37.33,80863.56,0.0,-0.42956,0.00018,23.40846]
[1777969425812,37.33,80863.5,0.0,-0.42956,0.00018,23.40848]
[1777969430846,37.32,80863.74,0.0,-0.42951,0.00018,23.40802]
[1777969435882,37.3,80863.59,0.0,-0.42951,0.00018,23.40792]
[1777969437943,37.3,80863.59,0.0,-0.42951,0.00018,23.40792]
[1777969437970,37.3,80863.59,0.0,-0.42951,0.00018,23.40792]
[1777969439587,37.29,80863.33,0.0,-0.42952,0.00018,23.40804]
[1777969441128,37.26,80863.62,0.0,-0.42943,0.00018,23.40717]
[1777969441193,37.26,80863.76,0.0,-0.42941,0.00018,23.40695]
[1777969446212,37.26,80864.6,0.0,-0.42926,0.00018,23.40556]
[1777969449311,37.26,80866.62,0.0,-0.4289,0.00018,23.40231]
[1777969449402,37.26,80872.35,0.0,-0.42788,0.00018,23.39306]
[1777969451246,37.26,80869.82,0.0,-0.42833,0.00018,23.39715]
[1777969451266,37.26,80869.82,0.0,-0.42833,0.00018,23.39715]
[1777969451276,37.25,80868.26,0.0,-0.4286,0.00018,23.39965]
[1777969455294,37.25,80868.75,0.0,-0.42851,0.00018,23.39883]
[1777969455377,37.25,80868.56,0.0,-0.42855,0.00018,23.39913]
[1777969460454,37.25,80869.52,0.0,-0.42837,0.00018,23.39754]
[1777969466092,37.25,80869.22,0.0,-0.42842,0.00018,23.39797]
[1777969471127,37.24,80870.07,0.0,-0.42826,0.00018,23.39234]
[1777969476162,37.24,80871.55,0.0,-0.42799,0.00018,23.3899]
[1777969481197,37.24,80871.08,0.0,-0.42807,0.00018,23.39061]
[1777969486232,37.24,80871.53,0.0,-0.42798,0.00018,23.38984]
[1777969491272,37.23,80872.16,0.0,-0.42787,0.00018,23.38876]
[1777969497314,37.23,80871.71,0.0,-0.42794,0.00018,23.38943]
[1777969500704,37.23,80872.01,0.0,-0.42789,0.00018,23.38893]
[1777969501344,37.23,80872.61,0.0,-0.42778,0.00018,23.38793]
[1777969506380,37.22,80871.06,0.0,-0.42805,0.00018,23.39037]
[1777969508052,37.22,80870.75,0.0,-0.4281,0.00018,23.39086]
[1777969508061,37.22,80870.75,0.0,-0.4281,0.00018,23.39086]
[1777969508634,37.22,80870.39,0.0,-0.42816,0.00018,23.39143]
[1777969513645,37.22,80869.74,0.0,-0.42827,0.00018,23.3924]
[1777969518667,37.21,80868.18,0.0,-0.42854,0.00018,23.39484]
[1777969523688,37.21,80867.58,0.0,-0.42864,0.00018,23.39573]
[1777969528717,37.2,80866.92,0.0,-0.42875,0.00018,23.39672]
[1777969533740,37.2,80866.1,0.0,-0.42888,0.00018,23.39377]
[1777969538753,37.2,80865.98,0.0,-0.42889,0.00018,23.39389]
[1777969543773,37.19,80866.19,0.0,-0.42885,0.00018,23.39348]
[1777969548776,37.19,80866.03,0.0,-0.42887,0.00018,23.39367]
[1777969553780,37.19,80869.39,0.0,-0.42827,0.00018,23.3882]
[1777969556407,37.18,80868.97,0.0,-0.42834,0.00018,23.38887]
[1777969556732,37.18,80868.0,0.0,-0.42851,0.00018,23.39042]
[1777969561766,37.18,80868.7,0.0,-0.42839,0.00018,23.38925]
[1777969566802,37.18,80869.31,0.0,-0.42827,0.00018,23.38821]
[1777969571836,37.17,80864.46,0.0,-0.42913,0.00018,23.39595]
[1777969576871,37.17,80864.15,0.0,-0.42918,0.00018,23.39638]
[1777969581905,37.17,80863.56,0.0,-0.42927,0.00018,23.39726]
[1777969586942,37.16,80862.89,0.0,-0.42939,0.00018,23.39827]
[1777969592984,37.16,80866.05,0.0,-0.42881,0.00018,23.38895]
[1777969598017,37.16,80865.95,0.0,-0.42883,0.00018,23.38907]
[1777969603053,37.16,80865.93,0.0,-0.42882,0.00018,23.38906]
[1777969608088,37.15,80865.55,0.0,-0.42889,0.00018,23.38963]
[1777969613123,37.15,80865.42,0.0,-0.42891,0.00018,23.3898]
[1777969618158,37.15,80865.54,0.0,-0.42888,0.00018,23.38957]
[1777969623194,37.15,80864.86,0.0,-0.429,0.00018,23.39063]
[1777969627460,37.15,80865.44,0.0,-0.4289,0.00018,23.38968]
[1777969627745,37.15,80862.87,0.0,-0.42935,0.00018,23.39378]
[1777969632753,37.14,80859.89,0.0,-0.42988,0.00018,23.39848]
[1777969637778,37.14,80862.85,0.0,-0.42935,0.00018,23.39372]
[1777969642821,37.14,80861.96,0.0,-0.4295,0.00018,23.3951]
[1777969647840,37.13,80858.38,0.0,-0.43013,0.00018,23.40071]
[1777969652863,37.13,80853.43,0.0,-0.431,0.00018,23.40418]
[1777969656886,37.13,80846.75,0.0,-0.43218,0.00018,23.41437]
[1777969657847,37.13,80839.11,0.0,-0.43354,0.00018,23.42583]
[1777969657926,37.13,80839.11,0.0,-0.43354,0.00018,23.42583]
[1777969658441,37.13,80839.11,0.0,-0.43354,0.00018,23.42583]
[1777969663476,37.12,80834.1,0.0,-0.43442,0.00018,23.43316]
[1777969668511,37.12,80833.69,0.0,-0.43449,0.00018,23.43372]
[1777969673546,37.12,80834.18,0.0,-0.4344,0.00018,23.43296]
[1777969675849,37.12,80844.88,0.0,-0.43249,0.00018,23.41702]
[1777969676786,37.12,80850.87,0.0,-0.43143,0.00018,23.40788]
[1777969677092,37.12,80850.87,0.0,-0.43143,0.00018,23.40788]
[1777969677104,37.12,80850.87,0.0,-0.43143,0.00018,23.40788]
[1777969677800,37.11,80851.79,0.0,-0.43126,0.00018,23.40644]
[1777969682821,37.11,80850.69,0.0,-0.43145,0.00018,23.40807]
[1777969687833,37.11,80848.19,0.0,-0.43189,0.00018,23.41184]
[1777969692833,37.1,80847.57,0.0,-0.43199,0.00018,23.41272]
[1777969697850,37.1,80847.35,0.0,-0.43202,0.00018,23.41299]
[1777969702865,37.09,80846.13,0.0,-0.43223,0.00018,23.41478]
[1777969707879,37.09,80847.21,0.0,-0.43204,0.00018,23.41307]
[1777969712883,37.08,80845.38,0.0,-0.43235,0.00018,23.41158]
[1777969717892,37.08,80844.82,0.0,-0.43244,0.00018,23.41238]
[1777969722919,37.08,80842.99,0.0,-0.43276,0.00018,23.41508]
[1777969727929,37.07,80842.64,0.0,-0.43281,0.00018,23.41552]
[1777969732949,37.07,80842.64,0.0,-0.43281,0.00018,23.41545]
[1777969737966,37.06,80843.56,0.0,-0.43264,0.00018,23.41398]
[1777969742945,37.06,80836.46,0.0,-0.43389,0.00018,23.42452]
[1777969745745,37.06,80834.99,0.0,-0.43415,0.00018,23.42666]
[1777969745802,37.06,80835.18,0.0,-0.43412,0.00018,23.42638]
[1777969748372,37.05,80829.09,0.0,-0.4352,0.00018,23.43522]
[1777969754108,37.05,80826.81,0.0,-0.4356,0.00018,23.43844]
[1777969759460,37.05,80826.68,0.0,-0.43562,0.00018,23.43861]
[1777969764532,37.05,80825.0,0.0,-0.43592,0.00018,23.44098]
[1777969769916,37.04,80828.55,0.0,-0.43528,0.00018,23.43586]
[1777969769933,37.04,80828.55,0.0,-0.43528,0.00018,23.43586]
[1777969769923,37.04,80829.17,0.0,-0.43517,0.00018,23.43496]
[1777969770750,37.04,80825.56,0.0,-0.43582,0.00018,23.44014]
[1777969775758,37.04,80825.43,0.0,-0.43583,0.00018,23.4361]
[1777969780875,37.04,80821.47,0.0,-0.43654,0.00018,23.44174]
[1777969786974,37.04,80826.31,0.0,-0.43568,0.00018,23.4349]
[1777969788923,37.04,80832.36,0.0,-0.43459,0.00018,23.42611]
[1777969794389,37.04,80833.31,0.0,-0.43442,0.00018,23.42464]
[1777969799821,37.03,80836.74,0.0,-0.4338,0.00018,23.41953]
[1777969800661,37.03,80836.74,0.0,-0.4338,0.00018,23.41953]
[1777969800710,37.03,80836.74,0.0,-0.4338,0.00018,23.41953]
[1777969800768,37.03,80836.74,0.0,-0.4338,0.00018,23.41953]
[1777969800829,37.03,80835.57,0.0,-0.434,0.00018,23.42124]
[1777969801650,37.03,80841.27,0.0,-0.43299,0.00018,23.41274]
[1777969806274,37.03,80843.23,0.0,-0.43263,0.00018,23.40975]
[1777969806675,37.03,80843.23,0.0,-0.43263,0.00018,23.40975]
[1777969806814,37.03,80843.23,0.0,-0.43263,0.00018,23.40975]
[1777969806920,37.03,80846.61,0.0,-0.43203,0.00018,23.40461]
[1777969807668,37.03,80846.61,0.0,-0.43203,0.00018,23.40461]
[1777969808002,37.03,80852.0,0.0,-0.43107,0.00018,23.3963]
[1777969808953,37.03,80857.47,0.0,-0.43009,0.00018,23.38775]
[1777969809654,37.03,80857.47,0.0,-0.43009,0.00018,23.38775]
[1777969809671,37.03,80857.47,0.0,-0.43009,0.00018,23.38775]
[1777969809700,37.03,80857.47,0.0,-0.43009,0.00018,23.38775]
[1777969809736,37.03,80855.47,0.0,-0.43045,0.00018,23.39092]
[1777969810403,37.03,80855.47,0.0,-0.43045,0.00018,23.39092]
[1777969810508,37.03,80854.45,0.0,-0.43064,0.00018,23.39254]
[1777969811618,37.03,80854.45,0.0,-0.43064,0.00018,23.39254]
[1777969811719,37.03,80853.18,0.0,-0.43086,0.00018,23.39454]
[1777969817492,37.03,80852.28,0.0,-0.43102,0.00018,23.39592]
[1777969823594,37.03,80851.83,0.0,-0.4311,0.00018,23.39655]
[1777969828630,37.02,80848.99,0.0,-0.4316,0.00018,23.40091]
[1777969833665,37.02,80847.41,0.0,-0.43187,0.00018,23.39907]
[1777969838699,37.02,80847.59,0.0,-0.43183,0.00018,23.39874]
[1777969844742,37.01,80847.52,0.0,-0.43184,0.00018,23.3988]
[1777969849780,37.01,80846.48,0.0,-0.43202,0.00018,23.40035]
[1777969854814,37.01,80846.29,0.0,-0.43205,0.00018,23.40059]
[1777969859848,37.01,80845.79,0.0,-0.43213,0.00018,23.40132]
[1777969864884,37.0,80846.88,0.0,-0.43193,0.00018,23.39962]
[1777969869918,37.0,80846.32,0.0,-0.43203,0.00018,23.40044]
[1777969874953,37.0,80845.92,0.0,-0.4321,0.00018,23.40101]
[1777969879990,37.0,80845.4,0.0,-0.43219,0.00018,23.40177]
[1777969885023,36.99,80845.47,0.0,-0.43217,0.00018,23.40163]
[1777969890831,36.99,80845.14,0.0,-0.43223,0.00018,23.4021]
[1777969896100,36.99,80843.06,0.0,-0.43259,0.00018,23.40101]
[1777969901135,36.99,80843.8,0.0,-0.43245,0.00018,23.39985]
[1777969906170,36.99,80844.18,0.0,-0.43238,0.00018,23.39925]
[1777969911206,36.98,80844.12,0.0,-0.43239,0.00018,23.39931]
[1777969916595,36.98,80843.78,0.0,-0.43244,0.00018,23.3998]
[1777969917013,36.98,80843.78,0.0,-0.43244,0.00018,23.3998]
[1777969917076,36.98,80843.71,0.0,-0.43246,0.00018,23.3999]
[1777969917311,36.98,80834.13,0.0,-0.43417,0.00018,23.41423]
[1777969918713,36.98,80827.96,0.0,-0.43527,0.00018,23.42324]
[1777969924296,36.98,80829.86,0.0,-0.43493,0.00018,23.42049]
[1777969930734,36.98,80830.61,0.0,-0.4348,0.00018,23.41941]
[1777969934368,36.98,80839.24,0.0,-0.43326,0.00018,23.40668]
[1777969939401,36.99,80836.85,0.0,-0.43369,0.00018,23.41029]
[1777969944436,36.99,80832.35,0.0,-0.4345,0.00018,23.41697]
[1777969949472,36.99,80828.97,0.0,-0.43511,0.00018,23.42191]
[1777969954506,36.99,80826.77,0.0,-0.43549,0.00018,23.42091]
[1777969959542,36.99,80826.47,0.0,-0.43555,0.00018,23.42135]
[1777969964578,36.99,80827.37,0.0,-0.43539,0.00018,23.42007]
[1777969969626,36.99,80827.43,0.0,-0.43538,0.00018,23.41999]
[1777969974648,37.0,80826.38,0.0,-0.43557,0.00018,23.42152]
[1777969979685,37.0,80827.13,0.0,-0.43543,0.00018,23.42045]
[1777969985163,37.0,80827.94,0.0,-0.43529,0.00018,23.4193]
[1777969988751,36.99,80820.35,0.0,-0.43664,0.00018,23.43006]
[1777969993784,36.99,80819.8,0.0,-0.43674,0.00018,23.43082]
[1777969994659,36.99,80819.8,0.0,-0.43674,0.00018,23.43082]
[1777969994672,36.99,80819.8,0.0,-0.43674,0.00018,23.43082]
[1777969994843,36.99,80819.09,0.0,-0.43687,0.00018,23.43181]
[1777970000833,36.99,80818.87,0.0,-0.4369,0.00018,23.43211]
[1777970005954,36.99,80816.41,0.0,-0.43734,0.00018,23.43553]
[1777970006193,36.99,80815.91,0.0,-0.43743,0.00018,23.43619]
[1777970011206,36.99,80814.06,0.0,-0.43777,0.00018,23.4388]
[1777970016214,37.0,80813.89,0.0,-0.4378,0.00018,23.43491]
[1777970020157,37.0,80806.22,0.0,-0.43918,0.00018,23.44541]
[1777970021124,37.0,80798.87,0.0,-0.4405,0.00018,23.45514]
[1777970022188,37.0,80798.87,0.0,-0.4405,0.00018,23.45514]
[1777970023227,36.99,80799.48,0.0,-0.44036,0.00018,23.45415]
[1777970028232,36.97,80795.11,0.0,-0.44113,0.00018,23.45963]
[1777970030276,36.97,80790.44,0.0,-0.44196,0.00018,23.46558]
[1777970031057,36.97,80790.44,0.0,-0.44196,0.00018,23.46558]
[1777970033660,36.95,80788.21,0.0,-0.44234,0.00018,23.46823]
[1777970033671,36.95,80788.21,0.0,-0.44234,0.00018,23.46823]
[1777970034170,36.94,80783.33,0.0,-0.44321,0.00018,23.47424]
[1777970040108,36.93,80778.77,0.0,-0.44402,0.00018,23.4797]
[1777970045143,36.93,80775.44,0.0,-0.44461,0.00018,23.48366]
[1777970048164,36.9,80781.26,0.0,-0.44353,0.00018,23.47634]
[1777970051189,36.88,80784.49,0.0,-0.44292,0.00018,23.47209]
[1777970053071,36.87,80784.49,0.0,-0.44291,0.00018,23.47201]
[1777970053129,36.87,80784.49,0.0,-0.44291,0.00018,23.47201]
[1777970053199,36.87,80784.13,0.0,-0.44297,0.00018,23.47246]
[1777970054256,36.87,80802.09,0.0,-0.43974,0.00018,23.44931]
[1777970054585,36.87,80802.09,0.0,-0.43974,0.00018,23.44931]
[1777970054608,36.87,80802.09,0.0,-0.43974,0.00018,23.44931]
[1777970055320,36.87,80802.09,0.0,-0.43974,0.00018,23.44933]
[1777970055341,36.87,80802.09,0.0,-0.43974,0.00018,23.44933]
[1777970056220,36.87,80807.04,0.0,-0.43885,0.00018,23.44266]
[1777970056569,36.87,80807.04,0.0,-0.43885,0.00018,23.44266]
[1777970056603,36.87,80807.04,0.0,-0.43885,0.00018,23.44266]
[1777970057228,36.87,80807.06,0.0,-0.43884,0.00018,23.44261]
[1777970063273,36.86,80806.5,0.0,-0.43894,0.00018,23.44329]
[1777970069054,36.86,80809.21,0.0,-0.43844,0.00018,23.43956]
[1777970074350,36.85,80811.59,0.0,-0.438,0.00018,23.43201]
[1777970079383,36.85,80813.18,0.0,-0.43771,0.00018,23.42975]
[1777970084572,36.84,80818.38,0.0,-0.43677,0.00018,23.42242]
[1777970087632,36.84,80818.25,0.0,-0.43678,0.00018,23.42257]
[1777970087672,36.84,80818.25,0.0,-0.43678,0.00018,23.42257]
[1777970087685,36.84,80818.25,0.0,-0.43678,0.00018,23.42257]
[1777970087748,36.84,80818.25,0.0,-0.43678,0.00018,23.42257]
[1777970087881,36.84,80822.2,0.0,-0.43607,0.00018,23.41695]
[1777970088811,36.84,80822.2,0.0,-0.43607,0.00018,23.41695]
[1777970088826,36.84,80822.2,0.0,-0.43607,0.00018,23.41695]
[1777970088849,36.84,80822.2,0.0,-0.43607,0.00018,23.41695]
[1777970089287,36.84,80824.15,0.0,-0.43572,0.00018,23.41412]
[1777970094352,36.83,80821.94,0.0,-0.43611,0.00018,23.41722]
[1777970099525,36.82,80826.49,0.0,-0.43528,0.00018,23.41054]
[1777970100636,36.82,80826.49,0.0,-0.43528,0.00018,23.41054]
[1777970101274,36.82,80827.04,0.0,-0.43518,0.00018,23.40971]
[1777970106293,36.82,80826.34,0.0,-0.4353,0.00018,23.41067]
[1777970111304,36.81,80826.21,0.0,-0.43531,0.00018,23.41075]
[1777970116309,36.8,80827.95,0.0,-0.43499,0.00018,23.40812]
[1777970121326,36.8,80830.28,0.0,-0.43456,0.00018,23.40461]
[1777970124417,36.79,80830.9,0.0,-0.43444,0.00018,23.40364]
[1777970124439,36.79,80830.9,0.0,-0.43444,0.00018,23.40364]
[1777970124700,36.79,80830.9,0.0,-0.43444,0.00018,23.40363]
[1777970127126,36.79,80832.62,0.0,-0.43413,0.00018,23.40106]
[1777970127165,36.79,80832.62,0.0,-0.43413,0.00018,23.40106]
[1777970129376,36.79,80835.93,0.0,-0.43353,0.00018,23.39607]
[1777970129387,36.79,80835.93,0.0,-0.43353,0.00018,23.39607]
[1777970130173,36.79,80835.82,0.0,-0.43355,0.00018,23.39622]
[1777970135096,36.78,80841.11,0.0,-0.43258,0.00018,23.38394]
[1777970140307,36.78,80839.66,0.0,-0.43283,0.00018,23.38609]
[1777970141551,36.78,80838.71,0.0,-0.433,0.00018,23.38752]
[1777970141734,36.78,80838.71,0.0,-0.433,0.00018,23.38752]
[1777970141756,36.78,80838.71,0.0,-0.433,0.00018,23.38752]
[1777970141828,36.78,80838.44,0.0,-0.43305,0.00018,23.38792]
[1777970146869,36.77,80838.81,0.0,-0.43298,0.00018,23.38731]
[1777970152487,36.77,80841.15,0.0,-0.43256,0.00018,23.38371]
[1777970157590,36.77,80841.75,0.0,-0.43244,0.00018,23.38274]
[1777970164183,36.76,80846.59,0.0,-0.43157,0.00018,23.37522]
[1777970170026,36.76,80845.31,0.0,-0.43179,0.00018,23.37716]
[1777970175062,36.76,80843.21,0.0,-0.43217,0.00018,23.38036]
[1777970180096,36.75,80843.48,0.0,-0.43211,0.00018,23.3799]
[1777970185131,36.75,80844.0,0.0,-0.43201,0.00018,23.37905]
[1777970190168,36.75,80843.0,0.0,-0.43219,0.00018,23.38055]
[1777970192098,36.75,80840.41,0.0,-0.43265,0.00018,23.3803]
[1777970192182,36.75,80835.54,0.0,-0.43352,0.00018,23.38766]
[1777970194297,36.75,80826.85,0.0,-0.43508,0.00018,23.40052]
[1777970194964,36.75,80826.85,0.0,-0.43508,0.00018,23.40052]
[1777970195252,36.75,80824.92,0.0,-0.43543,0.00018,23.40332]
[1777970195839,36.75,80824.92,0.0,-0.43543,0.00018,23.40332]
[1777970196379,36.75,80821.01,0.0,-0.43613,0.00018,23.40896]
[1777970201381,36.74,80819.14,0.0,-0.43647,0.00018,23.41159]
[1777970206406,36.74,80820.57,0.0,-0.4362,0.00018,23.40949]
[1777970211407,36.73,80820.42,0.0,-0.43623,0.00018,23.40966]
[1777970216410,36.73,80819.13,0.0,-0.43646,0.00018,23.41149]
[1777970221410,36.74,80818.7,0.0,-0.43655,0.00018,23.4122]
[1777970226415,36.75,80818.95,0.0,-0.43651,0.00018,23.41196]
[1777970226792,36.75,80818.93,0.0,-0.43652,0.00018,23.41201]
[1777970227426,36.75,80815.51,0.0,-0.43714,0.00018,23.41687]
[1777970232437,36.76,80812.81,0.0,-0.43763,0.00018,23.42073]
[1777970237439,36.77,80813.82,0.0,-0.43746,0.00018,23.41943]
[1777970240343,36.77,80806.11,0.0,-0.43886,0.00018,23.43013]
[1777970245353,36.78,80805.15,0.0,-0.43905,0.00018,23.43153]
[1777970245597,36.79,80805.82,0.0,-0.43893,0.00018,23.43068]
[1777970245606,36.79,80805.82,0.0,-0.43893,0.00018,23.43068]
[1777970245693,36.79,80806.54,0.0,-0.4388,0.00018,23.4297]
[1777970247035,36.79,80806.54,0.0,-0.4388,0.00018,23.4297]
[1777970247409,36.79,80806.33,0.0,-0.43884,0.00018,23.43004]
[1777970248831,36.79,80806.33,0.0,-0.43884,0.00018,23.43004]
[1777970248931,36.79,80805.71,0.0,-0.43896,0.00018,23.43087]
[1777970253607,36.79,80799.58,0.0,-0.44005,0.00018,23.43486]
[1777970258253,36.78,80793.78,0.0,-0.44109,0.00018,23.44245]
[1777970260673,36.78,80793.06,0.0,-0.44122,0.00018,23.44336]
[1777970261441,36.78,80789.54,0.0,-0.44185,0.00018,23.44788]
[1777970266526,36.78,80785.45,0.0,-0.44259,0.00018,23.45303]
[1777970272743,36.77,80789.31,0.0,-0.44189,0.00018,23.44809]
[1777970277205,36.77,80783.63,0.0,-0.44291,0.00018,23.45524]
[1777970282811,36.77,80780.73,0.0,-0.44343,0.00018,23.45881]
[1777970287346,36.76,80781.01,0.0,-0.44337,0.00018,23.45845]
[1777970287388,36.76,80778.68,0.0,-0.44379,0.00018,23.46131]
[1777970288039,36.76,80767.9,0.0,-0.44574,0.00018,23.47427]
[1777970289862,36.76,80765.47,0.0,-0.44618,0.00018,23.4771]
[1777970294895,36.76,80761.87,0.0,-0.44684,0.00018,23.48128]
[1777970299931,36.78,80762.21,0.0,-0.44679,0.00018,23.48102]
[1777970305002,36.78,80762.64,0.0,-0.44672,0.00018,23.48056]
[1777970305019,36.78,80762.64,0.0,-0.44672,0.00018,23.48056]
[1777970305706,36.78,80762.46,0.0,-0.44675,0.00018,23.48077]
[1777970306486,36.79,80762.5,0.0,-0.44675,0.00018,23.48078]
[1777970307725,36.79,80761.64,0.0,-0.44691,0.00018,23.48177]
[1777970308441,36.79,80762.54,0.0,-0.44675,0.00018,23.48074]
[1777970311460,36.79,80768.61,0.0,-0.44564,0.00018,23.46953]
[1777970316468,36.79,80768.38,0.0,-0.44569,0.00018,23.4698]
[1777970321495,36.79,80764.01,0.0,-0.44648,0.00018,23.4749]
[1777970326507,36.79,80765.58,0.0,-0.44619,0.00018,23.47309]
[1777970327446,36.79,80772.45,0.0,-0.44495,0.00018,23.46499]
[1777970332446,36.79,80771.79,0.0,-0.44507,0.00018,23.46578]
[1777970337459,36.79,80771.75,0.0,-0.44508,0.00018,23.46582]
[1777970342459,36.79,80771.19,0.0,-0.44518,0.00018,23.46648]
[1777970347484,36.79,80771.6,0.0,-0.4451,0.00018,23.46599]
[1777970352517,36.79,80772.13,0.0,-0.44501,0.00018,23.46536]
[1777970353674,36.79,80771.88,0.0,-0.44505,0.00018,23.46565]
[1777970353744,36.79,80771.88,0.0,-0.44505,0.00018,23.46565]
[1777970353784,36.79,80771.88,0.0,-0.44505,0.00018,23.46565]
[1777970353886,36.79,80771.88,0.0,-0.44505,0.00018,23.46565]
[1777970353949,36.79,80771.88,0.0,-0.44505,0.00018,23.46565]
[1777970353963,36.79,80771.88,0.0,-0.44505,0.00018,23.46565]
[1777970354309,36.79,80771.94,0.0,-0.44504,0.00018,23.46558]
[1777970359344,36.79,80766.22,0.0,-0.44608,0.00018,23.47232]
[1777970364438,36.79,80767.02,0.0,-0.44593,0.00018,23.47139]
[1777970364483,36.79,80766.67,0.0,-0.446,0.00018,23.47181]
[1777970370421,36.79,80774.8,0.0,-0.44453,0.00018,23.46216]
[1777970375457,36.79,80776.29,0.0,-0.44425,0.00018,23.45615]
[1777970380491,36.79,80775.62,0.0,-0.44437,0.00018,23.45696]
[1777970385526,36.79,80774.96,0.0,-0.44449,0.00018,23.45775]
[1777970390562,36.79,80773.46,0.0,-0.44476,0.00018,23.45955]
[1777970395596,36.79,80772.55,0.0,-0.44492,0.00018,23.46063]
[1777970400675,36.79,80772.22,0.0,-0.44498,0.00018,23.46103]
[1777970406674,36.79,80772.86,0.0,-0.44486,0.00018,23.46025]
[1777970411708,36.79,80772.18,0.0,-0.44499,0.00018,23.46106]
[1777970416743,36.79,80772.91,0.0,-0.44485,0.00018,23.46018]
[1777970420770,36.79,80779.32,0.0,-0.44369,0.00018,23.45239]
[1777970425809,36.79,80775.33,0.0,-0.44441,0.00018,23.45724]
[1777970433862,36.78,80775.33,0.0,-0.4444,0.00018,23.45302]
[1777970439339,36.78,80770.82,0.0,-0.44522,0.00018,23.45842]
[1777970444470,36.78,80769.77,0.0,-0.44541,0.00018,23.45967]
[1777970445344,36.78,80768.49,0.0,-0.44564,0.00018,23.46118]
[1777970445466,36.78,80768.49,0.0,-0.44564,0.00018,23.46118]
[1777970445636,36.78,80763.17,0.0,-0.4466,0.00018,23.46738]
[1777970445966,36.78,80763.17,0.0,-0.4466,0.00018,23.46738]
[1777970445990,36.78,80763.17,0.0,-0.4466,0.00018,23.46738]
[1777970446288,36.78,80763.17,0.0,-0.4466,0.00018,23.46738]
[1777970446337,36.78,80763.17,0.0,-0.4466,0.00018,23.46738]
[1777970446559,36.78,80763.17,0.0,-0.4466,0.00018,23.46738]
[1777970446589,36.78,80763.17,0.0,-0.4466,0.00018,23.46738]
[1777970446598,36.78,80763.17,0.0,-0.4466,0.00018,23.46738]
[1777970446660,36.78,80759.72,0.0,-0.44723,0.00018,23.47133]
[1777970447405,36.78,80759.72,0.0,-0.44723,0.00018,23.47133]
[1777970447563,36.78,80759.73,0.0,-0.44722,0.00018,23.47132]
[1777970449620,36.78,80742.62,0.0,-0.45033,0.00018,23.49004]
[1777970450595,36.78,80739.69,0.0,-0.45086,0.00018,23.49309]
[1777970451413,36.78,80739.69,0.0,-0.45086,0.00018,23.49309]
[1777970451450,36.78,80739.69,0.0,-0.45086,0.00018,23.49309]
[1777970451551,36.78,80737.22,0.0,-0.4513,0.00018,23.49564]
[1777970455402,36.78,80735.33,0.0,-0.45164,0.00018,23.49755]
[1777970455449,36.78,80735.33,0.0,-0.45164,0.00018,23.49755]
[1777970458480,36.77,80734.93,0.0,-0.45171,0.00018,23.49793]
[1777970458492,36.77,80734.93,0.0,-0.45171,0.00018,23.49793]
[1777970458644,36.77,80740.0,0.0,-0.45079,0.00018,23.49271]
[1777970459822,36.77,80740.72,0.0,-0.45066,0.00018,23.49196]
[1777970459835,36.77,80740.72,0.0,-0.45066,0.00018,23.49196]
[1777970460634,36.77,80740.31,0.0,-0.45073,0.00018,23.49238]
[1777970465519,36.77,80740.24,0.0,-0.45074,0.00018,23.49242]
[1777970465526,36.77,80740.24,0.0,-0.45074,0.00018,23.49242]
[1777970465532,36.77,80740.24,0.0,-0.45074,0.00018,23.49242]
[1777970467562,36.77,80739.63,0.0,-0.45085,0.00018,23.49305]
[1777970467579,36.77,80739.63,0.0,-0.45085,0.00018,23.49305]
[1777970467586,36.77,80739.63,0.0,-0.45085,0.00018,23.49305]
[1777970467592,36.77,80739.63,0.0,-0.45085,0.00018,23.49305]
[1777970467688,36.77,80739.63,0.0,-0.45085,0.00018,23.49304]
[1777970473136,36.76,80740.66,0.0,-0.45066,0.00018,23.49193]
[1777970476537,36.76,80733.47,0.0,-0.45196,0.00018,23.4993]
[1777970481194,36.75,80739.47,0.0,-0.45087,0.00018,23.49311]
[1777970482599,36.75,80745.39,0.0,-0.44979,0.00018,23.48687]
[1777970485222,36.75,80751.88,0.0,-0.44861,0.00018,23.47982]
[1777970490257,36.75,80753.25,0.0,-0.44836,0.00018,23.4783]
[1777970494284,36.75,80745.83,0.0,-0.4497,0.00018,23.48218]
[1777970499318,36.75,80747.51,0.0,-0.44939,0.00018,23.48035]
[1777970504448,36.74,80745.92,0.0,-0.44968,0.00018,23.48204]
[1777970504464,36.74,80745.92,0.0,-0.44968,0.00018,23.48204]
[1777970504636,36.74,80748.9,0.0,-0.44914,0.00018,23.47882]
[1777970505669,36.74,80748.9,0.0,-0.44914,0.00018,23.47882]
[1777970505678,36.74,80748.9,0.0,-0.44914,0.00018,23.47882]
[1777970505676,36.74,80748.5,0.0,-0.44921,0.00018,23.47925]
[1777970506693,36.74,80747.09,0.0,-0.44946,0.00018,23.48077]
[1777970511704,36.74,80745.63,0.0,-0.44973,0.00018,23.48232]
[1777970516721,36.74,80747.72,0.0,-0.44934,0.00018,23.48005]
[1777970521750,36.73,80750.09,0.0,-0.44891,0.00018,23.47745]
[1777970522172,36.73,80751.71,0.0,-0.44862,0.00018,23.47567]
[1777970522190,36.73,80751.71,0.0,-0.44862,0.00018,23.47567]
[1777970524204,36.73,80752.06,0.0,-0.44855,0.00018,23.47527]
[1777970524217,36.73,80752.06,0.0,-0.44855,0.00018,23.47527]
[1777970524716,36.73,80760.18,0.0,-0.44708,0.00018,23.46616]
[1777970525747,36.73,80773.49,0.0,-0.44466,0.00018,23.45053]
[1777970526247,36.73,80773.49,0.0,-0.44466,0.00018,23.45053]
[1777970526281,36.73,80773.49,0.0,-0.44466,0.00018,23.45053]
[1777970526581,36.73,80773.49,0.0,-0.44466,0.00018,23.45053]
[1777970526596,36.73,80773.49,0.0,-0.44466,0.00018,23.45053]
[1777970527757,36.73,80778.63,0.0,-0.44373,0.00018,23.44427]
[1777970527751,36.73,80778.98,0.0,-0.44367,0.00018,23.44384]
[1777970527770,36.73,80778.98,0.0,-0.44367,0.00018,23.44384]
[1777970528300,36.73,80778.98,0.0,-0.44367,0.00018,23.44384]
[1777970528536,36.73,80778.98,0.0,-0.44367,0.00018,23.44384]
[1777970532567,36.73,80772.23,0.0,-0.44489,0.00018,23.45206]
[1777970535626,36.73,80766.63,0.0,-0.44591,0.00018,23.45871]
[1777970540627,36.73,80762.87,0.0,-0.44659,0.00018,23.4631]
[1777970544074,36.73,80760.41,0.0,-0.44704,0.00018,23.46592]
[1777970544087,36.73,80760.41,0.0,-0.44704,0.00018,23.46592]
[1777970544655,36.74,80776.59,0.0,-0.44411,0.00018,23.4468]
[1777970545662,36.73,80782.54,0.0,-0.44303,0.00018,23.43944]
[1777970546642,36.73,80782.54,0.0,-0.44303,0.00018,23.43944]
[1777970546743,36.73,80781.82,0.0,-0.44316,0.00018,23.44032]
[1777970552713,36.73,80781.11,0.0,-0.44327,0.00018,23.43694]
[1777970557750,36.72,80777.83,0.0,-0.44386,0.00018,23.44094]
[1777970559767,36.72,80772.22,0.0,-0.44487,0.00018,23.44776]
[1777970560758,36.72,80772.22,0.0,-0.44487,0.00018,23.44776]
[1777970560770,36.72,80772.22,0.0,-0.44487,0.00018,23.44776]
[1777970567514,36.72,80768.5,0.0,-0.44555,0.00018,23.4522]
[1777970569402,36.73,80761.21,0.0,-0.44688,0.00018,23.46073]
[1777970574587,36.74,80758.91,0.0,-0.44731,0.00018,23.46348]
[1777970574682,36.74,80751.63,0.0,-0.44863,0.00018,23.47161]
[1777970574909,36.74,80751.63,0.0,-0.44863,0.00018,23.47161]
[1777970575486,36.74,80750.06,0.0,-0.44892,0.00018,23.47333]
[1777970580714,36.74,80748.99,0.0,-0.44911,0.00018,23.47451]
[1777970586412,36.74,80745.24,0.0,-0.4498,0.00018,23.47858]
[1777970587983,36.74,80745.44,0.0,-0.44976,0.00018,23.47837]
[1777970588593,36.74,80745.44,0.0,-0.44976,0.00018,23.47837]
[1777970588654,36.74,80720.03,0.0,-0.45438,0.00018,23.50396]
[1777970588993,36.74,80720.03,0.0,-0.45438,0.00018,23.50396]
[1777970589330,36.74,80720.03,0.0,-0.45438,0.00018,23.50396]
[1777970589636,36.74,80701.53,0.0,-0.45774,0.00018,23.52059]
[1777970589881,36.74,80701.53,0.0,-0.45774,0.00018,23.52059]
[1777970590062,36.74,80701.53,0.0,-0.45774,0.00018,23.52059]
[1777970590156,36.74,80702.37,0.0,-0.45759,0.00018,23.51987]
[1777970591052,36.74,80702.37,0.0,-0.45759,0.00018,23.51987]
[1777970591077,36.74,80702.88,0.0,-0.4575,0.00018,23.51943]
[1777970592269,36.74,80702.88,0.0,-0.4575,0.00018,23.51943]
[1777970592954,36.74,80703.84,0.0,-0.45732,0.00018,23.5186]
[1777970593250,36.74,80703.84,0.0,-0.45732,0.00018,23.5186]
[1777970593374,36.74,80703.84,0.0,-0.45732,0.00018,23.5186]
[1777970593461,36.74,80705.08,0.0,-0.4571,0.00018,23.51752]
[1777970594473,36.74,80718.16,0.0,-0.45471,0.00018,23.50569]
[1777970595243,36.74,80718.16,0.0,-0.45471,0.00018,23.50569]
[1777970595326,36.74,80719.79,0.0,-0.45441,0.00018,23.50414]
[1777970601052,36.73,80722.33,0.0,-0.45394,0.00018,23.50167]
[1777970602043,36.73,80722.33,0.0,-0.45394,0.00018,23.50167]
[1777970602075,36.73,80722.33,0.0,-0.45394,0.00018,23.50167]
[1777970602202,36.73,80722.33,0.0,-0.45394,0.00018,23.50167]
[1777970602224,36.73,80722.33,0.0,-0.45394,0.00018,23.50167]
[1777970602412,36.73,80722.33,0.0,-0.45394,0.00018,23.50167]
[1777970602433,36.73,80722.33,0.0,-0.45394,0.00018,23.50167]
[1777970602514,36.73,80722.35,0.0,-0.45394,0.00018,23.50165]
[1777970603357,36.73,80722.35,0.0,-0.45394,0.00018,23.50165]
[1777970603387,36.73,80722.35,0.0,-0.45394,0.00018,23.50165]
[1777970603483,36.73,80722.35,0.0,-0.45394,0.00018,23.50165]
[1777970603504,36.73,80722.35,0.0,-0.45394,0.00018,23.50165]
[1777970603543,36.73,80722.38,0.0,-0.45393,0.00018,23.50161]
[1777970604722,36.73,80722.38,0.0,-0.45393,0.00018,23.50161]
[1777970604731,36.73,80722.38,0.0,-0.45393,0.00018,23.50161]
[1777970604740,36.73,80722.38,0.0,-0.45393,0.00018,23.50161]
[1777970604823,36.72,80722.42,0.0,-0.45392,0.00018,23.50156]
[1777970605323,36.72,80722.42,0.0,-0.45392,0.00018,23.50156]
[1777970605336,36.72,80722.42,0.0,-0.45392,0.00018,23.50156]
[1777970605766,36.72,80722.48,0.0,-0.45391,0.00018,23.50149]
[1777970607322,36.72,80722.3,0.0,-0.45394,0.00018,23.50166]
[1777970607330,36.72,80722.3,0.0,-0.45394,0.00018,23.50166]
[1777970607384,36.72,80722.3,0.0,-0.45394,0.00018,23.50166]
[1777970607405,36.72,80722.3,0.0,-0.45394,0.00018,23.50166]
[1777970607445,36.72,80722.51,0.0,-0.4539,0.00018,23.50145]
[1777970609342,36.72,80722.51,0.0,-0.4539,0.00018,23.50144]
[1777970609352,36.72,80722.51,0.0,-0.4539,0.00018,23.50144]
[1777970609390,36.72,80722.51,0.0,-0.4539,0.00018,23.50144]
[1777970609484,36.72,80722.38,0.0,-0.45392,0.00018,23.50155]
[1777970614610,36.71,80722.08,0.0,-0.45397,0.00018,23.49761]
[1777970620185,36.7,80721.35,0.0,-0.45409,0.00018,23.49825]
[1777970625219,36.7,80721.83,0.0,-0.454,0.00018,23.49775]
[1777970630255,36.69,80721.89,0.0,-0.45398,0.00018,23.49765]
[1777970632399,36.69,80721.89,0.0,-0.45398,0.00018,23.49765]
[1777970632432,36.69,80721.89,0.0,-0.45398,0.00018,23.49765]
[1777970633675,36.69,80721.94,0.0,-0.45397,0.00018,23.49758]
[1777970633680,36.69,80721.94,0.0,-0.45397,0.00018,23.49758]
[1777970633777,36.68,80721.94,0.0,-0.45397,0.00018,23.49757]
[1777970639321,36.68,80721.76,0.0,-0.45399,0.00018,23.49769]
[1777970644820,36.67,80720.6,0.0,-0.4542,0.00018,23.49875]
[1777970645786,36.67,80720.6,0.0,-0.4542,0.00018,23.49875]
[1777970645817,36.67,80720.6,0.0,-0.4542,0.00018,23.49875]
[1777970647817,36.67,80720.61,0.0,-0.45419,0.00018,23.49873]
[1777970647827,36.67,80720.61,0.0,-0.45419,0.00018,23.49873]
[1777970647834,36.67,80720.61,0.0,-0.45419,0.00018,23.49873]
[1777970647872,36.67,80720.61,0.0,-0.45419,0.00018,23.49873]
[1777970648385,36.66,80720.29,0.0,-0.45425,0.00018,23.49901]
[1777970649868,36.66,80720.29,0.0,-0.45425,0.00018,23.49901]
[1777970650399,36.66,80719.94,0.0,-0.45431,0.00018,23.49933]
[1777970656443,36.65,80719.18,0.0,-0.45444,0.00018,23.49999]
[1777970661475,36.65,80719.25,0.0,-0.45442,0.00018,23.49988]
[1777970665253,36.64,80717.79,0.0,-0.45468,0.00018,23.50123]
[1777970665267,36.64,80717.79,0.0,-0.45468,0.00018,23.50123]
[1777970666030,36.64,80717.51,0.0,-0.45473,0.00018,23.50148]
[1777970666511,36.64,80717.4,0.0,-0.45475,0.00018,23.50158]
[1777970671547,36.63,80711.17,0.0,-0.45587,0.00018,23.5031]
[1777970676583,36.63,80708.97,0.0,-0.45627,0.00018,23.50507]
[1777970680609,36.62,80714.83,0.0,-0.4552,0.00018,23.4997]
[1777970685644,36.62,80714.59,0.0,-0.45524,0.00018,23.49989]
[1777970690710,36.61,80716.99,0.0,-0.45479,0.00018,23.49761]
[1777970690783,36.61,80722.48,0.0,-0.45379,0.00018,23.49238]
[1777970696723,36.6,80725.74,0.0,-0.45319,0.00018,23.48916]
[1777970701757,36.6,80728.35,0.0,-0.45271,0.00018,23.48654]
[1777970706811,36.6,80728.1,0.0,-0.45275,0.00018,23.48677]
[1777970711826,36.59,80728.43,0.0,-0.45268,0.00018,23.4864]
[1777970714738,36.59,80729.06,0.0,-0.45257,0.00018,23.48576]
[1777970714777,36.59,80729.06,0.0,-0.45257,0.00018,23.48576]
[1777970714834,36.59,80729.06,0.0,-0.45257,0.00018,23.48576]
[1777970714888,36.59,80729.06,0.0,-0.45257,0.00018,23.48576]
[1777970714935,36.59,80733.9,0.0,-0.45168,0.00018,23.48086]
[1777970714996,36.59,80733.9,0.0,-0.45168,0.00018,23.48086]
[1777970715854,36.59,80733.9,0.0,-0.45168,0.00018,23.48086]
[1777970717868,36.59,80739.84,0.0,-0.4506,0.00018,23.47468]
[1777970722903,36.58,80741.84,0.0,-0.45023,0.00018,23.47255]
[1777970727989,36.58,80745.28,0.0,-0.4496,0.00018,23.46884]
[1777970728858,36.58,80747.14,0.0,-0.44926,0.00018,23.46681]
[1777970728947,36.58,80753.96,0.0,-0.44801,0.00018,23.45925]
[1777970728984,36.58,80753.96,0.0,-0.44801,0.00018,23.45925]
[1777970729127,36.58,80753.96,0.0,-0.44801,0.00018,23.45925]
[1777970729956,36.58,80774.33,0.0,-0.4443,0.00018,23.43537]
[1777970730780,36.58,80774.33,0.0,-0.4443,0.00018,23.43537]
[1777970730801,36.58,80774.33,0.0,-0.4443,0.00018,23.43537]
[1777970730961,36.58,80776.22,0.0,-0.44396,0.00018,23.43306]
[1777970731318,36.58,80776.22,0.0,-0.44396,0.00018,23.43306]
[1777970731512,36.58,80776.22,0.0,-0.44396,0.00018,23.43306]
[1777970732980,36.58,80757.6,0.0,-0.44735,0.00018,23.45098]
[1777970733986,36.58,80753.62,0.0,-0.44807,0.00018,23.45549]
[1777970735491,36.58,80753.62,0.0,-0.44807,0.00018,23.45549]
[1777970735507,36.58,80753.62,0.0,-0.44807,0.00018,23.45549]
[1777970735523,36.58,80753.62,0.0,-0.44807,0.00018,23.45549]
[1777970735595,36.58,80753.62,0.0,-0.44807,0.00018,23.45549]
[1777970735613,36.58,80753.62,0.0,-0.44807,0.00018,23.45549]
[1777970735693,36.58,80752.5,0.0,-0.44828,0.00018,23.45673]
[1777970736665,36.58,80752.5,0.0,-0.44828,0.00018,23.45673]
[1777970736681,36.58,80752.5,0.0,-0.44828,0.00018,23.45673]
[1777970736938,36.58,80752.5,0.0,-0.44828,0.00018,23.45673]
[1777970736964,36.58,80752.5,0.0,-0.44828,0.00018,23.45673]
[1777970736973,36.58,80751.03,0.0,-0.44854,0.00018,23.45835]
[1777970737841,36.58,80751.03,0.0,-0.44854,0.00018,23.45835]
[1777970737852,36.58,80751.03,0.0,-0.44854,0.00018,23.45835]
[1777970738135,36.58,80751.42,0.0,-0.44847,0.00018,23.4579]
[1777970738147,36.58,80751.42,0.0,-0.44847,0.00018,23.4579]
[1777970738914,36.58,80751.42,0.0,-0.44847,0.00018,23.4579]
[1777970738932,36.58,80751.42,0.0,-0.44847,0.00018,23.4579]
[1777970738971,36.58,80751.26,0.0,-0.4485,0.00018,23.45807]
[1777970739311,36.58,80751.26,0.0,-0.4485,0.00018,23.45807]
[1777970739339,36.58,80751.26,0.0,-0.4485,0.00018,23.45807]
[1777970740917,36.57,80750.57,0.0,-0.44862,0.00018,23.45882]
[1777970741038,36.57,80749.8,0.0,-0.44876,0.00018,23.45964]
[1777970745296,36.57,80751.06,0.0,-0.44852,0.00018,23.4582]
[1777970745308,36.57,80751.06,0.0,-0.44852,0.00018,23.4582]
[1777970745632,36.57,80767.71,0.0,-0.44549,0.00018,23.43906]
[1777970746556,36.57,80767.71,0.0,-0.44549,0.00018,23.43906]
[1777970746568,36.57,80767.71,0.0,-0.44549,0.00018,23.43906]
[1777970747001,36.57,80769.99,0.0,-0.44507,0.00018,23.43633]
[1777970752005,36.57,80772.53,0.0,-0.44461,0.00018,23.43329]
[1777970757027,36.57,80774.41,0.0,-0.44427,0.00018,23.43103]
[1777970762030,36.58,80770.66,0.0,-0.44496,0.00018,23.43561]
[1777970767047,36.58,80773.65,0.0,-0.44442,0.00018,23.43202]
[1777970772073,36.58,80774.3,0.0,-0.44431,0.00018,23.43126]
[1777970775964,36.59,80780.58,0.0,-0.44316,0.00018,23.42351]
[1777970780973,36.59,80781.02,0.0,-0.44309,0.00018,23.42297]
[1777970783056,36.59,80774.76,0.0,-0.44423,0.00018,23.43074]
[1777970788068,36.59,80771.51,0.0,-0.44482,0.00018,23.43472]
[1777970793096,36.59,80771.78,0.0,-0.44477,0.00018,23.43021]
[1777970798104,36.59,80773.74,0.0,-0.44441,0.00018,23.42786]
[1777970799543,36.6,80773.88,0.0,-0.44439,0.00018,23.4277]
[1777970799559,36.6,80773.88,0.0,-0.44439,0.00018,23.4277]
[1777970801585,36.6,80774.3,0.0,-0.44431,0.00018,23.42719]
[1777970801589,36.6,80774.3,0.0,-0.44431,0.00018,23.42719]
[1777970801596,36.6,80774.3,0.0,-0.44431,0.00018,23.42719]
[1777970803606,36.6,80774.26,0.0,-0.44432,0.00018,23.42725]
[1777970803701,36.6,80774.31,0.0,-0.44431,0.00018,23.42719]
[1777970806806,36.6,80774.58,0.0,-0.44426,0.00018,23.42687]
[1777970806840,36.6,80774.58,0.0,-0.44426,0.00018,23.42687]
[1777970806965,36.6,80774.58,0.0,-0.44426,0.00018,23.42687]
[1777970807047,36.6,80774.61,0.0,-0.44426,0.00018,23.42684]
[1777970808319,36.6,80774.61,0.0,-0.44426,0.00018,23.42684]
[1777970808341,36.6,80774.61,0.0,-0.44426,0.00018,23.42684]
[1777970808542,36.6,80785.09,0.0,-0.44235,0.00018,23.41376]
[1777970809670,36.6,80785.09,0.0,-0.44235,0.00018,23.41376]
[1777970809772,36.6,80785.48,0.0,-0.44228,0.00018,23.41326]
[1777970816021,36.6,80785.66,0.0,-0.44225,0.00018,23.41303]
[1777970821602,36.6,80786.65,0.0,-0.44207,0.00018,23.41176]
[1777970826734,36.6,80785.94,0.0,-0.4422,0.00018,23.41267]
[1777970826742,36.6,80780.15,0.0,-0.44325,0.00018,23.41999]
[1777970832678,36.6,80779.23,0.0,-0.44342,0.00018,23.42115]
[1777970837715,36.6,80780.2,0.0,-0.44325,0.00018,23.41996]
[1777970842750,36.6,80783.75,0.0,-0.4426,0.00018,23.41551]
[1777970847785,36.6,80783.6,0.0,-0.44263,0.00018,23.41572]
[1777970850806,36.61,80789.41,0.0,-0.44158,0.00018,23.40828]
[1777970853828,36.61,80794.41,0.0,-0.44066,0.00018,23.39754]
[1777970858862,36.6,80792.91,0.0,-0.44093,0.00018,23.39948]
[1777970863898,36.6,80792.16,0.0,-0.44106,0.00018,23.40043]
[1777970868934,36.6,80790.81,0.0,-0.4413,0.00018,23.40215]
[1777970870440,36.6,80790.79,0.0,-0.4413,0.00018,23.40217]
[1777970870468,36.6,80790.79,0.0,-0.4413,0.00018,23.40217]
[1777970872396,36.58,80790.32,0.0,-0.44137,0.00018,23.40264]
[1777970872403,36.58,80790.32,0.0,-0.44137,0.00018,23.40264]
[1777970872960,36.58,80790.84,0.0,-0.44127,0.00018,23.40189]
[1777970879755,36.57,80789.5,0.0,-0.44151,0.00018,23.4036]
[1777970885045,36.57,80788.8,0.0,-0.44163,0.00018,23.40446]
[1777970890080,36.57,80788.48,0.0,-0.44169,0.00018,23.40485]
[1777970895121,36.56,80788.89,0.0,-0.44161,0.00018,23.40428]
[1777970900155,36.56,80788.05,0.0,-0.44176,0.00018,23.40534]
[1777970905191,36.56,80788.17,0.0,-0.44173,0.00018,23.40515]
[1777970913246,36.55,80787.44,0.0,-0.44185,0.00018,23.40184]
[1777970921319,36.55,80787.4,0.0,-0.44186,0.00018,23.40187]
[1777970926336,36.55,80788.26,0.0,-0.44169,0.00018,23.40071]
[1777970931539,36.55,80788.69,0.0,-0.44161,0.00018,23.40013]
[1777970936862,36.54,80788.07,0.0,-0.44172,0.00018,23.4009]
[1777970942321,36.54,80788.29,0.0,-0.44168,0.00018,23.40059]
[1777970947483,36.54,80787.77,0.0,-0.44177,0.00018,23.40123]
[1777970952856,36.54,80787.73,0.0,-0.44178,0.00018,23.40126]
[1777970958384,36.53,80788.49,0.0,-0.44163,0.00018,23.40025]
[1777970967072,36.53,80788.35,0.0,-0.44165,0.00018,23.40039]
[1777970972659,36.53,80788.29,0.0,-0.44165,0.00018,23.39623]
[1777970977843,36.52,80788.47,0.0,-0.44162,0.00018,23.39597]
[1777970983392,36.52,80789.69,0.0,-0.44139,0.00018,23.39433]
[1777970988696,36.52,80791.33,0.0,-0.44108,0.00018,23.39213]
[1777970992577,36.51,80797.21,0.0,-0.44001,0.00018,23.38429]
[1777970997681,36.51,80797.21,0.0,-0.44,0.00018,23.38424]
[1777970998234,36.51,80797.06,0.0,-0.44003,0.00018,23.38444]
[1777971003259,36.5,80796.48,0.0,-0.44013,0.00018,23.38518]
[1777971004050,36.5,80797.13,0.0,-0.44001,0.00018,23.3843]
[1777971004066,36.5,80797.13,0.0,-0.44001,0.00018,23.3843]
[1777971006086,36.5,80796.47,0.0,-0.44013,0.00018,23.38517]
[1777971006177,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971006284,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971006420,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971006508,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971006668,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971006726,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971006790,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971006825,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971006990,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971007007,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971007206,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971007238,36.5,80796.36,0.0,-0.44015,0.00018,23.38531]
[1777971007108,36.5,80805.76,0.0,-0.43844,0.00018,23.3725]
[1777971007513,36.5,80805.76,0.0,-0.43844,0.00018,23.3725]
[1777971007538,36.5,80805.76,0.0,-0.43844,0.00018,23.3725]
[1777971007554,36.5,80805.76,0.0,-0.43844,0.00018,23.3725]
[1777971007905,36.5,80805.76,0.0,-0.43843,0.00018,23.3725]
[1777971008867,36.5,80805.76,0.0,-0.43843,0.00018,23.3725]
[1777971008887,36.5,80805.76,0.0,-0.43843,0.00018,23.3725]
[1777971010167,36.5,80810.2,0.0,-0.43763,0.00018,23.3663]
[1777971010203,36.5,80810.2,0.0,-0.43763,0.00018,23.3663]
[1777971010996,36.5,80808.47,0.0,-0.43794,0.00018,23.36872]
[1777971014003,36.5,80798.1,0.0,-0.43983,0.00018,23.38294]
[1777971017729,36.5,80799.76,0.0,-0.43952,0.00018,23.38068]
[1777971017739,36.5,80799.76,0.0,-0.43952,0.00018,23.38068]
[1777971017975,36.5,80799.76,0.0,-0.43952,0.00018,23.38067]
[1777971018310,36.5,80799.76,0.0,-0.43952,0.00018,23.38067]
[1777971019132,36.5,80795.83,0.0,-0.44024,0.00018,23.38595]
[1777971025025,36.49,80795.08,0.0,-0.44037,0.00018,23.3869]
[1777971027782,36.49,80791.21,0.0,-0.44107,0.00018,23.392]
[1777971027814,36.49,80791.21,0.0,-0.44107,0.00018,23.392]
[1777971028399,36.49,80790.22,0.0,-0.44125,0.00018,23.39329]
[1777971028423,36.49,80790.22,0.0,-0.44125,0.00018,23.39329]
[1777971028435,36.49,80790.22,0.0,-0.44125,0.00018,23.39329]
[1777971029174,36.49,80790.22,0.0,-0.44125,0.00018,23.39329]
[1777971029210,36.49,80790.22,0.0,-0.44125,0.00018,23.39329]
[1777971029276,36.49,80790.56,0.0,-0.44119,0.00018,23.39283]
[1777971030394,36.49,80790.56,0.0,-0.44119,0.00018,23.39282]
[1777971031067,36.49,80790.76,0.0,-0.44114,0.00018,23.38834]
[1777971036320,36.48,80790.86,0.0,-0.44112,0.00018,23.38816]
[1777971041431,36.48,80791.4,0.0,-0.44101,0.00018,23.3874]
[1777971046884,36.47,80791.65,0.0,-0.44096,0.00018,23.38702]
[1777971052216,36.47,80789.12,0.0,-0.44142,0.00018,23.39027]
[1777971057251,36.46,80791.26,0.0,-0.44102,0.00018,23.38741]
[1777971059015,36.46,80789.88,0.0,-0.44127,0.00018,23.38921]
[1777971059033,36.46,80789.88,0.0,-0.44127,0.00018,23.38921]
[1777971060777,36.46,80789.98,0.0,-0.44125,0.00018,23.38907]
[1777971061279,36.46,80790.19,0.0,-0.44121,0.00018,23.38878]
[1777971066316,36.46,80789.35,0.0,-0.44136,0.00018,23.38987]
[1777971071352,36.46,80788.58,0.0,-0.4415,0.00018,23.39086]
[1777971074142,36.46,80794.17,0.0,-0.44048,0.00018,23.38349]
[1777971079234,36.45,80797.16,0.0,-0.43993,0.00018,23.37945]
[1777971084870,36.45,80797.73,0.0,-0.43982,0.00018,23.3786]
[1777971086169,36.45,80802.31,0.0,-0.43898,0.00018,23.37235]
[1777971086193,36.45,80802.31,0.0,-0.43898,0.00018,23.37235]
[1777971086270,36.44,80808.7,0.0,-0.43781,0.00018,23.36347]
[1777971087112,36.44,80808.7,0.0,-0.43781,0.00018,23.36347]
[1777971087323,36.44,80810.25,0.0,-0.43753,0.00018,23.36128]
[1777971092499,36.44,80809.75,0.0,-0.4376,0.00018,23.3577]
[1777971097868,36.44,80809.35,0.0,-0.43767,0.00018,23.35823]
[1777971099041,36.43,80809.11,0.0,-0.43771,0.00018,23.35855]
[1777971099076,36.43,80809.11,0.0,-0.43771,0.00018,23.35855]
[1777971099239,36.43,80809.11,0.0,-0.43771,0.00018,23.35855]
[1777971099340,36.43,80809.09,0.0,-0.43772,0.00018,23.35857]
[1777971104582,36.43,80808.84,0.0,-0.43776,0.00018,23.35886]
[1777971108177,36.43,80807.84,0.0,-0.43794,0.00018,23.36024]
[1777971108186,36.43,80807.84,0.0,-0.43794,0.00018,23.36024]
[1777971109360,36.43,80807.79,0.0,-0.43794,0.00018,23.3603]
[1777971109867,36.42,80807.8,0.0,-0.43794,0.00018,23.36026]
[1777971118136,36.42,80805.14,0.0,-0.43841,0.00018,23.36387]
[1777971123717,36.41,80805.06,0.0,-0.43842,0.00018,23.3639]
[1777971128751,36.41,80809.1,0.0,-0.43768,0.00018,23.3582]
[1777971133786,36.4,80809.26,0.0,-0.43764,0.00018,23.35792]
[1777971139073,36.4,80807.31,0.0,-0.43799,0.00018,23.36062]
[1777971144863,36.39,80807.69,0.0,-0.43792,0.00018,23.36001]
[1777971149898,36.39,80807.3,0.0,-0.43798,0.00018,23.3605]
[1777971154933,36.39,80806.67,0.0,-0.43808,0.00018,23.35712]
[1777971159971,36.38,80806.11,0.0,-0.43818,0.00018,23.35785]
[1777971165014,36.38,80806.55,0.0,-0.43809,0.00018,23.35719]
[1777971170042,36.37,80806.27,0.0,-0.43814,0.00018,23.35753]
[1777971175078,36.37,80805.44,0.0,-0.43829,0.00018,23.35864]
[1777971178547,36.37,80804.83,0.0,-0.43839,0.00018,23.35946]
[1777971179413,36.37,80804.83,0.0,-0.43839,0.00018,23.35946]
[1777971182432,36.37,80804.6,0.0,-0.43843,0.00018,23.35975]
[1777971184266,36.36,80804.65,0.0,-0.43842,0.00018,23.35966]
[1777971184274,36.36,80804.65,0.0,-0.43842,0.00018,23.35966]
[1777971184367,36.36,80804.74,0.0,-0.4384,0.00018,23.35952]
[1777971188314,36.36,80804.3,0.0,-0.43848,0.00018,23.3601]
[1777971188416,36.36,80805.06,0.0,-0.43834,0.00018,23.35904]
[1777971188564,36.36,80805.06,0.0,-0.43834,0.00018,23.35904]
[1777971190352,36.36,80805.06,0.0,-0.43834,0.00018,23.35903]
[1777971190453,36.36,80804.85,0.0,-0.43838,0.00018,23.35931]
[1777971196225,36.35,80805.22,0.0,-0.4383,0.00018,23.35873]
[1777971201260,36.35,80804.93,0.0,-0.43835,0.00018,23.35909]
[1777971206295,36.35,80804.93,0.0,-0.43835,0.00018,23.35904]
[1777971208558,36.34,80805.15,0.0,-0.4383,0.00018,23.35872]
[1777971209429,36.34,80805.4,0.0,-0.43826,0.00018,23.35836]
[1777971210578,36.34,80805.66,0.0,-0.43821,0.00018,23.35798]
[1777971210587,36.34,80805.66,0.0,-0.43821,0.00018,23.35798]
[1777971214630,36.34,80804.68,0.0,-0.43837,0.00018,23.3551]
[1777971214653,36.34,80804.68,0.0,-0.43837,0.00018,23.3551]
[1777971216644,36.34,80804.06,0.0,-0.43849,0.00018,23.35594]
[1777971216662,36.34,80804.06,0.0,-0.43849,0.00018,23.35594]
[1777971218741,36.34,80805.38,0.0,-0.43824,0.00018,23.35408]
[1777971220688,36.34,80807.31,0.0,-0.43789,0.00018,23.35136]
[1777971221400,36.33,80806.69,0.0,-0.438,0.00018,23.35222]
[1777971226419,36.33,80804.33,0.0,-0.43843,0.00018,23.35548]
[1777971231422,36.33,80803.44,0.0,-0.43858,0.00018,23.35667]
[1777971236423,36.32,80803.46,0.0,-0.43857,0.00018,23.35658]
[1777971241451,36.32,80803.37,0.0,-0.43859,0.00018,23.35667]
[1777971242931,36.32,80803.45,0.0,-0.43857,0.00018,23.35654]
[1777971242935,36.32,80803.45,0.0,-0.43857,0.00018,23.35654]
[1777971242943,36.32,80803.45,0.0,-0.43857,0.00018,23.35654]
[1777971244943,36.32,80803.96,0.0,-0.43847,0.00018,23.35581]
[1777971245011,36.32,80803.71,0.0,-0.43852,0.00018,23.35615]
[1777971250603,36.31,80803.6,0.0,-0.43853,0.00018,23.35625]
[1777971255638,36.31,80803.4,0.0,-0.43856,0.00018,23.35648]
[1777971260673,36.31,80804.91,0.0,-0.43828,0.00018,23.35433]
[1777971265708,36.3,80804.99,0.0,-0.43826,0.00018,23.35418]
[1777971269036,36.3,80804.22,0.0,-0.4384,0.00018,23.35524]
[1777971269049,36.3,80804.22,0.0,-0.4384,0.00018,23.35524]
[1777971269463,36.3,80806.23,0.0,-0.43803,0.00018,23.35241]
[1777971274470,36.3,80808.54,0.0,-0.4376,0.00018,23.34491]
[1777971279494,36.3,80808.29,0.0,-0.43764,0.00018,23.34523]
[1777971280521,36.29,80800.78,0.0,-0.43902,0.00018,23.35571]
[1777971285530,36.29,80801.65,0.0,-0.43885,0.00018,23.35447]
[1777971289500,36.29,80795.63,0.0,-0.43995,0.00018,23.36265]
[1777971294660,36.28,80794.52,0.0,-0.44015,0.00018,23.36409]
[1777971295531,36.28,80794.52,0.0,-0.44015,0.00018,23.36409]
[1777971295558,36.28,80788.55,0.0,-0.44124,0.00018,23.37204]
[1777971296927,36.28,80788.55,0.0,-0.44124,0.00018,23.37202]
[1777971297247,36.28,80788.55,0.0,-0.44124,0.00018,23.37202]
[1777971297348,36.28,80781.95,0.0,-0.44245,0.00018,23.3806]
[1777971298171,36.28,80781.95,0.0,-0.44245,0.00018,23.3806]
[1777971298205,36.28,80781.95,0.0,-0.44245,0.00018,23.3806]
[1777971298273,36.28,80782.59,0.0,-0.44233,0.00018,23.37976]
[1777971299343,36.28,80782.59,0.0,-0.44233,0.00018,23.37976]
[1777971299384,36.27,80784.22,0.0,-0.44203,0.00018,23.37763]
[1777971302450,36.27,80778.17,0.0,-0.44314,0.00018,23.38534]
[1777971309015,36.26,80781.54,0.0,-0.4425,0.00018,23.38089]
[1777971314186,36.25,80779.0,0.0,-0.44296,0.00018,23.38406]
[1777971314203,36.25,80779.0,0.0,-0.44296,0.00018,23.38406]
[1777971314477,36.25,80770.6,0.0,-0.4445,0.00018,23.39456]
[1777971315790,36.25,80766.09,0.0,-0.44533,0.00018,23.40008]
[1777971316582,36.25,80767.74,0.0,-0.44503,0.00018,23.39807]
[1777971317555,36.25,80774.73,0.0,-0.44374,0.00018,23.38946]
[1777971317780,36.25,80774.73,0.0,-0.44374,0.00018,23.38946]
[1777971317858,36.25,80774.73,0.0,-0.44374,0.00018,23.38946]
[1777971323113,36.26,80774.52,0.0,-0.44379,0.00018,23.38978]
[1777971331169,36.26,80773.94,0.0,-0.4439,0.00018,23.38638]
[1777971336204,36.27,80775.81,0.0,-0.44356,0.00018,23.38409]
[1777971339536,36.27,80784.03,0.0,-0.44205,0.00018,23.37359]
[1777971339827,36.27,80784.03,0.0,-0.44205,0.00018,23.37359]
[1777971339838,36.27,80784.03,0.0,-0.44205,0.00018,23.37359]
[1777971340028,36.27,80784.03,0.0,-0.44205,0.00018,23.37359]
[1777971340232,36.27,80784.03,0.0,-0.44204,0.00018,23.37357]
[1777971340793,36.27,80784.03,0.0,-0.44204,0.00018,23.37357]
[1777971340818,36.27,80784.03,0.0,-0.44204,0.00018,23.37357]
[1777971341492,36.27,80784.03,0.0,-0.44204,0.00018,23.37357]
[1777971341527,36.27,80784.03,0.0,-0.44204,0.00018,23.37357]
[1777971347929,36.26,80785.74,0.0,-0.44172,0.00018,23.37123]
[1777971348941,36.25,80785.74,0.0,-0.44171,0.00018,23.37119]
[1777971348951,36.25,80785.74,0.0,-0.44171,0.00018,23.37119]
[1777971349593,36.25,80785.74,0.0,-0.44171,0.00018,23.37117]
[1777971350057,36.25,80785.74,0.0,-0.44171,0.00018,23.37117]
[1777971350085,36.25,80785.74,0.0,-0.44171,0.00018,23.37117]
[1777971350113,36.25,80785.74,0.0,-0.44171,0.00018,23.37117]
[1777971350186,36.25,80785.74,0.0,-0.44171,0.00018,23.37115]
[1777971355612,36.24,80785.68,0.0,-0.44171,0.00018,23.37116]
[1777971365736,36.23,80784.82,0.0,-0.44186,0.00018,23.37218]
[1777971373897,36.22,80782.86,0.0,-0.4422,0.00018,23.37454]
[1777971380085,36.2,80781.11,0.0,-0.4425,0.00018,23.37662]
[1777971385547,36.19,80778.48,0.0,-0.44297,0.00018,23.37989]
[1777971390582,36.18,80778.67,0.0,-0.44293,0.00018,23.37957]
[1777971395618,36.16,80790.79,0.0,-0.44065,0.00018,23.35923]
[1777971398639,36.16,80794.31,0.0,-0.44,0.00018,23.35444]
[1777971399761,36.16,80795.1,0.0,-0.43985,0.00018,23.35335]
[1777971399778,36.16,80795.1,0.0,-0.43985,0.00018,23.35335]
[1777971400663,36.16,80795.1,0.0,-0.43985,0.00018,23.35335]
[1777971401660,36.15,80795.32,0.0,-0.43981,0.00018,23.35302]
[1777971406698,36.15,80792.14,0.0,-0.44039,0.00018,23.35725]
[1777971410724,36.14,80799.46,0.0,-0.43903,0.00018,23.34722]
[1777971412737,36.15,80801.79,0.0,-0.43861,0.00018,23.34401]
[1777971417772,36.15,80798.78,0.0,-0.43916,0.00018,23.34821]
[1777971422808,36.15,80796.09,0.0,-0.43966,0.00018,23.35187]
[1777971427869,36.15,80796.8,0.0,-0.43953,0.00018,23.35092]
[1777971433103,36.15,80795.13,0.0,-0.43984,0.00018,23.35322]
[1777971438920,36.15,80794.25,0.0,-0.44,0.00018,23.35445]
[1777971442948,36.15,80788.85,0.0,-0.441,0.00018,23.36172]
[1777971448346,36.15,80787.28,0.0,-0.44129,0.00018,23.36382]
[1777971448901,36.15,80788.58,0.0,-0.44105,0.00018,23.3621]
[1777971448916,36.15,80788.58,0.0,-0.44105,0.00018,23.3621]
[1777971449199,36.15,80788.58,0.0,-0.44105,0.00018,23.3621]
[1777971449300,36.15,80787.93,0.0,-0.44117,0.00018,23.36297]
[1777971455493,36.16,80786.76,0.0,-0.44138,0.00018,23.36032]
[1777971462604,36.15,80785.86,0.0,-0.44155,0.00018,23.36149]
[1777971465399,36.15,80785.56,0.0,-0.4416,0.00018,23.36185]
[1777971465500,36.15,80782.43,0.0,-0.44217,0.00018,23.36593]
[1777971466379,36.15,80782.43,0.0,-0.44217,0.00018,23.36593]
[1777971466688,36.15,80778.42,0.0,-0.44291,0.00018,23.37109]
[1777971467456,36.15,80778.42,0.0,-0.44291,0.00018,23.37109]
[1777971467755,36.15,80777.34,0.0,-0.44311,0.00018,23.37245]
[1777971473161,36.14,80776.44,0.0,-0.44326,0.00018,23.3735]
[1777971478195,36.13,80783.54,0.0,-0.44194,0.00018,23.36428]
[1777971483776,36.13,80785.21,0.0,-0.44163,0.00018,23.36202]
[1777971488970,36.12,80788.06,0.0,-0.44109,0.00018,23.35816]
[1777971496322,36.11,80790.37,0.0,-0.44065,0.00018,23.35493]
[1777971501357,36.1,80793.9,0.0,-0.43999,0.00018,23.35007]
[1777971506392,36.09,80795.1,0.0,-0.43976,0.00018,23.34835]
[1777971512434,36.08,80795.39,0.0,-0.43968,0.00018,23.34363]
[1777971517469,36.08,80796.57,0.0,-0.43945,0.00018,23.34192]
[1777971522507,36.07,80797.7,0.0,-0.43924,0.00018,23.34027]
[1777971528548,36.06,80798.48,0.0,-0.43908,0.00018,23.33908]
[1777971533582,36.05,80798.12,0.0,-0.43914,0.00018,23.33949]
[1777971540718,36.05,80798.69,0.0,-0.43902,0.00018,23.33863]
[1777971546675,36.03,80799.24,0.0,-0.4389,0.00018,23.33771]
[1777971551708,36.03,80800.15,0.0,-0.43873,0.00018,23.33635]
[1777971557752,36.02,80799.55,0.0,-0.43883,0.00018,23.33709]
[1777971564054,36.01,80799.72,0.0,-0.43879,0.00018,23.33678]
[1777971569835,36.0,80799.72,0.0,-0.43877,0.00018,23.33664]
[1777971574875,36.0,80800.68,0.0,-0.43857,0.00019,23.33097]
[1777971580355,35.99,80800.09,0.0,-0.43868,0.00019,23.33177]
[1777971585527,35.98,80799.1,0.0,-0.43885,0.00019,23.33303]
[1777971591109,35.98,80799.92,0.0,-0.43869,0.00019,23.3318]
[1777971592810,35.97,80812.13,0.0,-0.43642,0.00018,23.31425]
[1777971593808,35.97,80816.25,0.0,-0.43566,0.00018,23.30817]
[1777971599040,35.97,80819.06,0.0,-0.43514,0.00018,23.30393]
[1777971604553,35.97,80815.94,0.0,-0.43571,0.00018,23.30856]
[1777971606293,35.97,80809.1,0.0,-0.43697,0.00019,23.31857]
[1777971611378,35.96,80804.65,0.0,-0.43779,0.00019,23.32494]
[1777971611479,35.96,80795.23,0.0,-0.43954,0.00019,23.33817]
[1777971613171,35.97,80795.02,0.0,-0.43958,0.00019,23.33848]
[1777971613495,35.97,80785.67,0.0,-0.44132,0.00019,23.35117]
[1777971614861,35.97,80775.95,0.0,-0.44312,0.00019,23.36386]
[1777971619381,35.97,80773.25,0.0,-0.44362,0.00019,23.3673]
[1777971619830,35.97,80770.83,0.0,-0.44407,0.00019,23.37035]
[1777971621390,35.97,80770.44,0.0,-0.44414,0.00019,23.37084]
[1777971621400,35.97,80770.44,0.0,-0.44414,0.00019,23.37084]
[1777971621417,35.97,80770.44,0.0,-0.44414,0.00019,23.37084]
[1777971623420,35.97,80768.21,0.0,-0.44456,0.00019,23.37362]
[1777971623516,35.97,80764.7,0.0,-0.44521,0.00019,23.37794]
[1777971628850,35.97,80759.76,0.0,-0.44612,0.00019,23.38392]
[1777971628870,35.97,80759.76,0.0,-0.44612,0.00019,23.38392]
[1777971628289,35.97,80753.49,0.0,-0.44729,0.00019,23.39133]
[1777971629460,35.97,80753.49,0.0,-0.44729,0.00019,23.39133]
[1777971629561,35.96,80746.98,0.0,-0.4485,0.00019,23.39882]
[1777971632600,35.97,80746.09,0.0,-0.44866,0.00019,23.39563]
[1777971632612,35.97,80746.09,0.0,-0.44866,0.00019,23.39563]
[1777971632615,35.97,80746.09,0.0,-0.44866,0.00019,23.39563]
[1777971632802,35.97,80746.3,0.0,-0.44862,0.00019,23.39539]
[1777971633516,35.97,80746.3,0.0,-0.44862,0.00019,23.39539]
[1777971633853,35.97,80746.27,0.0,-0.44862,0.00019,23.39543]
[1777971634602,35.97,80746.27,0.0,-0.44862,0.00019,23.39543]
[1777971634612,35.97,80746.27,0.0,-0.44862,0.00019,23.39543]
[1777971634648,35.97,80746.29,0.0,-0.44862,0.00019,23.39541]
[1777971637877,35.97,80739.07,0.0,-0.44996,0.00019,23.40345]
[1777971639616,35.97,80739.07,0.0,-0.44997,0.00019,23.40345]
[1777971639635,35.97,80739.07,0.0,-0.44997,0.00019,23.40345]
[1777971639704,35.97,80739.07,0.0,-0.44997,0.00019,23.40345]
[1777971639716,35.97,80739.07,0.0,-0.44997,0.00019,23.40345]
[1777971639847,35.97,80736.64,0.0,-0.45042,0.00019,23.4061]
[1777971644852,35.97,80736.01,0.0,-0.45054,0.00019,23.40679]
[1777971649706,35.97,80735.92,0.0,-0.45056,0.00019,23.40691]
[1777971649926,35.97,80736.7,0.0,-0.45041,0.00019,23.40607]
[1777971651364,35.97,80738.17,0.0,-0.45014,0.00019,23.40448]
[1777971651373,35.97,80738.17,0.0,-0.45014,0.00019,23.40448]
[1777971651886,35.97,80739.55,0.0,-0.44988,0.00019,23.40297]
[1777971655365,35.97,80740.51,0.0,-0.4497,0.00019,23.40192]
[1777971655373,35.97,80740.51,0.0,-0.4497,0.00019,23.40192]
[1777971655946,35.97,80740.53,0.0,-0.4497,0.00019,23.40191]
[1777971660980,35.98,80743.96,0.0,-0.44906,0.00019,23.39811]
[1777971666010,35.98,80744.19,0.0,-0.44902,0.00019,23.39786]
[1777971671020,35.98,80739.3,0.0,-0.44993,0.00019,23.40328]
[1777971676022,35.98,80736.1,0.0,-0.45053,0.00019,23.40677]
[1777971681047,35.98,80733.84,0.0,-0.45095,0.00019,23.40921]
[1777971686058,35.98,80731.54,0.0,-0.45138,0.00019,23.41166]
[1777971689024,35.98,80725.79,0.0,-0.45246,0.00019,23.41765]
[1777971694027,35.99,80723.47,0.0,-0.45288,0.00019,23.41584]
[1777971699053,35.99,80718.41,0.0,-0.45383,0.00019,23.42093]
[1777971704078,36.0,80718.67,0.0,-0.45379,0.00019,23.4207]
[1777971709085,36.0,80718.02,0.0,-0.45391,0.00019,23.42136]
[1777971713478,36.0,80717.22,0.0,-0.45406,0.00019,23.42216]
[1777971713892,36.0,80691.95,0.0,-0.45877,0.00019,23.4453]
[1777971715872,36.0,80695.39,0.0,-0.45813,0.00019,23.44233]
[1777971718532,36.0,80695.97,0.0,-0.45802,0.00019,23.44182]
[1777971718995,36.0,80696.27,0.0,-0.45796,0.00019,23.44156]
[1777971719370,36.0,80696.27,0.0,-0.45796,0.00019,23.44156]
[1777971719899,36.0,80696.27,0.0,-0.45796,0.00019,23.44156]
[1777971720509,36.0,80696.27,0.0,-0.45796,0.00019,23.44156]
[1777971720906,36.0,80698.42,0.0,-0.45756,0.00019,23.43966]
[1777971724569,36.0,80697.09,0.0,-0.45781,0.00019,23.44083]
[1777971724976,36.0,80699.57,0.0,-0.45735,0.00019,23.43864]
[1777971725682,36.0,80699.57,0.0,-0.45735,0.00019,23.43864]
[1777971725717,36.0,80699.57,0.0,-0.45735,0.00019,23.43864]
[1777971725941,36.0,80699.57,0.0,-0.45735,0.00019,23.43863]
[1777971726588,36.0,80699.57,0.0,-0.45735,0.00019,23.43863]
[1777971727665,36.0,80699.39,0.0,-0.45738,0.00019,23.43879]
[1777971727955,35.99,80699.83,0.0,-0.4573,0.00019,23.4384]
[1777971730648,35.99,80698.07,0.0,-0.45762,0.00019,23.43995]
[1777971730976,35.99,80698.51,0.0,-0.45754,0.00019,23.43956]
[1777971737018,35.99,80701.95,0.0,-0.4569,0.00019,23.43647]
[1777971742053,35.99,80704.38,0.0,-0.45644,0.00019,23.43425]
[1777971747088,35.99,80705.7,0.0,-0.45619,0.00019,23.43302]
[1777971752100,35.98,80706.75,0.0,-0.45599,0.00019,23.42784]
[1777971757158,35.98,80710.04,0.0,-0.45538,0.00019,23.42476]
[1777971762193,35.98,80710.67,0.0,-0.45526,0.00019,23.42415]
[1777971763526,35.98,80710.67,0.0,-0.45526,0.00019,23.42415]
[1777971763797,35.98,80710.67,0.0,-0.45526,0.00019,23.42415]
[1777971763874,35.98,80710.67,0.0,-0.45526,0.00019,23.42415]
[1777971763934,35.98,80710.67,0.0,-0.45526,0.00019,23.42415]
[1777971763963,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764191,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764373,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764410,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764575,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764589,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764603,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764775,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764794,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764979,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971764995,35.98,80712.08,0.0,-0.45499,0.00019,23.42281]
[1777971765080,35.98,80728.63,0.0,-0.45191,0.00019,23.40631]
[1777971765188,35.98,80728.63,0.0,-0.45191,0.00019,23.40631]
[1777971765206,35.98,80728.63,0.0,-0.45191,0.00019,23.40631]
[1777971765409,35.98,80728.63,0.0,-0.45191,0.00019,23.40631]
[1777971765441,35.98,80728.63,0.0,-0.45191,0.00019,23.40631]
[1777971765610,35.98,80728.63,0.0,-0.45191,0.00019,23.40631]
[1777971765627,35.98,80728.63,0.0,-0.45191,0.00019,23.40631]
[1777971765912,35.98,80728.63,0.0,-0.45191,0.00019,23.40631]
[1777971765945,35.98,80728.63,0.0,-0.45191,0.00019,23.40631]
[1777971766013,35.98,80734.66,0.0,-0.45079,0.00019,23.39994]
[1777971766147,35.98,80734.66,0.0,-0.45079,0.00019,23.39994]
[1777971766328,35.98,80734.66,0.0,-0.45079,0.00019,23.39994]
[1777971766345,35.98,80734.66,0.0,-0.45079,0.00019,23.39994]
[1777971766565,35.98,80734.66,0.0,-0.45079,0.00019,23.39994]
[1777971766586,35.98,80734.66,0.0,-0.45079,0.00019,23.39994]
[1777971767049,35.98,80734.66,0.0,-0.45079,0.00019,23.39994]
[1777971766687,35.98,80726.66,0.0,-0.45228,0.00019,23.40835]
[1777971767642,35.98,80726.66,0.0,-0.45228,0.00019,23.40835]
[1777971767657,35.98,80726.66,0.0,-0.45228,0.00019,23.40835]
[1777971767844,35.98,80717.65,0.0,-0.45396,0.00019,23.41742]
[1777971770064,35.98,80713.89,0.0,-0.45466,0.00019,23.42109]
[1777971771733,35.98,80706.27,0.0,-0.45608,0.00019,23.42829]
[1777971773138,35.98,80706.27,0.0,-0.45608,0.00019,23.42829]
[1777971773794,35.98,80706.27,0.0,-0.45608,0.00019,23.42829]
[1777971773806,35.98,80706.27,0.0,-0.45608,0.00019,23.42829]
[1777971774103,35.98,80702.43,0.0,-0.4568,0.00019,23.4318]
[1777971774799,35.98,80702.43,0.0,-0.4568,0.00019,23.4318]
[1777971775010,35.98,80703.74,0.0,-0.45655,0.00019,23.43061]
[1777971776070,35.98,80697.83,0.0,-0.45765,0.00019,23.4359]
[1777971781097,35.98,80697.11,0.0,-0.45778,0.00019,23.43652]
[1777971783099,35.97,80685.48,0.0,-0.45995,0.00019,23.44637]
[1777971783883,35.97,80685.48,0.0,-0.45995,0.00019,23.44637]
[1777971784098,35.97,80686.63,0.0,-0.45974,0.00019,23.44542]
[1777971785023,35.97,80695.6,0.0,-0.45806,0.00019,23.43781]
[1777971786096,35.97,80695.6,0.0,-0.45806,0.00019,23.43781]
[1777971786081,35.97,80697.38,0.0,-0.45773,0.00019,23.43625]
[1777971787009,35.97,80696.88,0.0,-0.45782,0.00019,23.43669]
[1777971789141,35.97,80695.88,0.0,-0.45801,0.00019,23.43756]
[1777971790014,35.97,80696.56,0.0,-0.45788,0.00019,23.43696]
[1777971792843,35.97,80700.09,0.0,-0.45722,0.00019,23.43383]
[1777971792872,35.97,80700.09,0.0,-0.45722,0.00019,23.43383]
[1777971793324,35.97,80700.02,0.0,-0.45723,0.00019,23.43389]
[1777971794039,35.97,80699.37,0.0,-0.45735,0.00019,23.43446]
[1777971799054,35.97,80700.04,0.0,-0.45723,0.00019,23.43385]
[1777971804072,35.96,80698.38,0.0,-0.45753,0.00019,23.43532]
[1777971809079,35.96,80695.94,0.0,-0.45799,0.00019,23.43746]
[1777971814086,35.96,80696.81,0.0,-0.45782,0.00019,23.43249]
[1777971818032,35.96,80704.52,0.0,-0.45638,0.00019,23.42555]
[1777971823033,35.96,80703.82,0.0,-0.45651,0.00019,23.42619]
[1777971828040,35.96,80703.66,0.0,-0.45654,0.00019,23.42633]
[1777971833045,35.96,80704.32,0.0,-0.45641,0.00019,23.42572]
[1777971838071,35.96,80708.89,0.0,-0.45556,0.00019,23.42148]
[1777971840862,35.96,80708.8,0.0,-0.45558,0.00019,23.42156]
[1777971840874,35.96,80708.8,0.0,-0.45558,0.00019,23.42156]
[1777971840909,35.96,80708.8,0.0,-0.45558,0.00019,23.42156]
[1777971840994,35.96,80708.0,0.0,-0.45573,0.00019,23.42231]
[1777971842757,35.96,80722.65,0.0,-0.45299,0.00019,23.40804]
[1777971843764,35.96,80721.31,0.0,-0.45324,0.00019,23.4094]
[1777971846169,35.96,80721.48,0.0,-0.45321,0.00019,23.40923]
[1777971846183,35.96,80721.29,0.0,-0.45325,0.00019,23.40943]
[1777971847148,35.96,80720.45,0.0,-0.4534,0.00019,23.41027]
[1777971852150,35.96,80720.59,0.0,-0.45338,0.00019,23.41014]
[1777971857171,35.96,80721.23,0.0,-0.45326,0.00019,23.40951]
[1777971860201,35.96,80715.86,0.0,-0.45426,0.00019,23.41484]
[1777971865211,35.96,80715.06,0.0,-0.45441,0.00019,23.41562]
[1777971867041,35.96,80715.17,0.0,-0.45439,0.00019,23.41551]
[1777971867142,35.96,80713.27,0.0,-0.45475,0.00019,23.41735]
[1777971868147,35.96,80699.45,0.0,-0.45733,0.00019,23.43017]
[1777971868226,35.96,80699.45,0.0,-0.45733,0.00019,23.43017]
[1777971869100,35.96,80699.88,0.0,-0.45725,0.00019,23.42978]
[1777971869947,35.96,80699.88,0.0,-0.45725,0.00019,23.42978]
[1777971875988,35.96,80697.7,0.0,-0.45765,0.00019,23.4275]
[1777971880017,35.96,80692.57,0.0,-0.4586,0.00019,23.43194]
[1777971885052,35.95,80689.86,0.0,-0.4591,0.00019,23.43423]
[1777971890087,35.95,80687.5,0.0,-0.45954,0.00019,23.43618]
[1777971896619,35.94,80687.97,0.0,-0.45945,0.00019,23.43576]
[1777971902171,35.94,80690.68,0.0,-0.45894,0.00019,23.43346]
[1777971909220,35.93,80689.01,0.0,-0.45925,0.00019,23.43485]
[1777971915262,35.93,80686.75,0.0,-0.45967,0.00019,23.43671]
[1777971920297,35.93,80688.42,0.0,-0.45935,0.00019,23.43531]
[1777971925332,35.92,80689.2,0.0,-0.4592,0.00019,23.43464]
[1777971930367,35.92,80689.9,0.0,-0.45907,0.00019,23.43404]
[1777971935402,35.92,80687.36,0.0,-0.45954,0.00019,23.43196]
[1777971940765,35.91,80685.65,0.0,-0.45986,0.00019,23.43335]
[1777971946969,35.91,80684.93,0.0,-0.45998,0.00019,23.43391]
[1777971952582,35.9,80688.98,0.0,-0.45922,0.00019,23.43053]
[1777971953269,35.9,80688.98,0.0,-0.45922,0.00019,23.43053]
[1777971953280,35.9,80688.98,0.0,-0.45922,0.00019,23.43053]
[1777971952945,35.9,80698.05,0.0,-0.45753,0.00019,23.42268]
[1777971953529,35.9,80698.05,0.0,-0.45752,0.00019,23.42268]
[1777971958563,35.9,80699.41,0.0,-0.45727,0.00019,23.42146]
[1777971963598,35.9,80697.63,0.0,-0.4576,0.00019,23.42304]
[1777971968633,35.9,80697.86,0.0,-0.45756,0.00019,23.42283]
[1777971973668,35.9,80697.93,0.0,-0.45754,0.00019,23.42276]
[1777971978703,35.9,80697.5,0.0,-0.45762,0.00019,23.42313]
[1777971984746,35.89,80697.09,0.0,-0.4577,0.00019,23.42348]
[1777971989670,35.89,80694.14,0.0,-0.45825,0.00019,23.42606]
[1777971989686,35.89,80694.14,0.0,-0.45825,0.00019,23.42606]
[1777971989781,35.89,80694.14,0.0,-0.45825,0.00019,23.42606]
[1777971991794,35.89,80687.65,0.0,-0.45946,0.00019,23.42739]
[1777971994816,35.89,80692.84,0.0,-0.45848,0.00019,23.42298]
[1777971997323,35.89,80698.71,0.0,-0.45738,0.00019,23.41782]
[1777971999310,35.89,80698.71,0.0,-0.45738,0.00019,23.41782]
[1777971999318,35.89,80698.71,0.0,-0.45738,0.00019,23.41782]
[1777971999851,35.89,80699.0,0.0,-0.45733,0.00019,23.41756]
[1777972004886,35.89,80702.48,0.0,-0.45668,0.00019,23.41441]
[1777972008918,35.89,80707.83,0.0,-0.45568,0.00019,23.40945]
[1777972012056,35.89,80715.33,0.0,-0.45427,0.00019,23.40226]
[1777972017850,35.89,80714.83,0.0,-0.45437,0.00019,23.40277]
[1777972017879,35.89,80714.83,0.0,-0.45437,0.00019,23.40277]
[1777972017980,35.89,80715.24,0.0,-0.45429,0.00019,23.40237]
[1777972023013,35.89,80714.83,0.0,-0.45437,0.00019,23.40278]
[1777972029226,35.89,80715.35,0.0,-0.45427,0.00019,23.40228]
[1777972035106,35.9,80719.5,0.0,-0.4535,0.00019,23.39819]
[1777972040140,35.9,80717.63,0.0,-0.45385,0.00019,23.40006]
[1777972045175,35.9,80713.97,0.0,-0.45454,0.00019,23.40365]
[1777972048209,35.9,80713.56,0.0,-0.45461,0.00019,23.40405]
[1777972048242,35.9,80713.56,0.0,-0.45461,0.00019,23.40405]
[1777972050689,35.9,80714.17,0.0,-0.4545,0.00019,23.40346]
[1777972051322,35.9,80712.62,0.0,-0.45478,0.00019,23.40076]
[1777972056333,35.9,80712.48,0.0,-0.45481,0.00019,23.40089]
[1777972058359,35.9,80703.83,0.0,-0.45643,0.00019,23.40903]
[1777972061286,35.9,80700.25,0.0,-0.4571,0.00019,23.41228]
[1777972066296,35.9,80699.68,0.0,-0.4572,0.00019,23.41279]
[1777972067165,35.89,80698.79,0.0,-0.45737,0.00019,23.41358]
[1777972067340,35.89,80699.15,0.0,-0.4573,0.00019,23.41326]
[1777972072370,35.89,80698.3,0.0,-0.45746,0.00019,23.414]
[1777972077380,35.89,80697.47,0.0,-0.45761,0.00019,23.41472]
[1777972082380,35.89,80697.6,0.0,-0.45758,0.00019,23.41459]
[1777972087402,35.88,80699.07,0.0,-0.4573,0.00019,23.41326]
[1777972092410,35.88,80702.5,0.0,-0.45666,0.00019,23.41015]
[1777972097427,35.88,80701.7,0.0,-0.45681,0.00019,23.41086]
[1777972102438,35.88,80700.45,0.0,-0.45704,0.00019,23.41198]
[1777972107466,35.87,80700.04,0.0,-0.45711,0.00019,23.41234]
[1777972112490,35.87,80698.8,0.0,-0.45734,0.00019,23.40924]
[1777972117502,35.87,80699.56,0.0,-0.45719,0.00019,23.40854]
[1777972122531,35.87,80701.27,0.0,-0.45687,0.00019,23.40699]
[1777972127429,35.87,80695.98,0.0,-0.45786,0.00019,23.41171]
[1777972132446,35.86,80694.98,0.0,-0.45805,0.00019,23.41257]
[1777972137448,35.86,80695.08,0.0,-0.45803,0.00019,23.41247]
[1777972142457,35.86,80694.83,0.0,-0.45807,0.00019,23.41267]
[1777972147471,35.85,80694.6,0.0,-0.45811,0.00019,23.41286]
[1777972152481,35.85,80694.24,0.0,-0.45818,0.00019,23.41316]
[1777972157490,35.85,80696.58,0.0,-0.45774,0.00019,23.41109]
[1777972162511,35.85,80699.66,0.0,-0.45716,0.00019,23.40832]
[1777972167513,35.84,80699.53,0.0,-0.45718,0.00019,23.40843]
[1777972172517,35.84,80698.96,0.0,-0.45728,0.00019,23.40473]
[1777972177529,35.84,80698.42,0.0,-0.45738,0.00019,23.40521]
[1777972181589,35.84,80700.54,0.0,-0.45698,0.00019,23.4033]
[1777972182153,35.84,80700.54,0.0,-0.45698,0.00019,23.4033]
[1777972182252,35.84,80705.89,0.0,-0.45598,0.00019,23.39838]
[1777972188178,35.84,80709.98,0.0,-0.45521,0.00019,23.39452]
[1777972192210,35.84,80704.39,0.0,-0.45626,0.00019,23.39979]
[1777972198249,35.84,80701.94,0.0,-0.45672,0.00019,23.40204]
[1777972203299,35.84,80706.68,0.0,-0.45583,0.00019,23.39766]
[1777972208353,35.84,80706.81,0.0,-0.45581,0.00019,23.39754]
[1777972214364,35.85,80703.56,0.0,-0.45642,0.00019,23.40057]
[1777972219399,35.85,80702.67,0.0,-0.45659,0.00019,23.40139]
[1777972224434,35.85,80702.31,0.0,-0.45665,0.00019,23.40172]
[1777972227455,35.85,80696.66,0.0,-0.45771,0.00019,23.4068]
[1777972232490,35.85,80696.99,0.0,-0.45764,0.00019,23.40231]
[1777972237888,35.85,80695.84,0.0,-0.45786,0.00019,23.40332]
[1777972245380,35.85,80695.94,0.0,-0.45784,0.00019,23.40323]
[1777972250617,35.84,80698.33,0.0,-0.45739,0.00019,23.4011]
[1777972255651,35.84,80696.15,0.0,-0.4578,0.00019,23.40304]
[1777972260685,35.84,80696.5,0.0,-0.45773,0.00019,23.40272]
[1777972265721,35.84,80696.77,0.0,-0.45768,0.00019,23.40248]
[1777972272770,35.84,80696.6,0.0,-0.45771,0.00019,23.40262]
[1777972278305,35.84,80696.98,0.0,-0.45764,0.00019,23.40227]
[1777972283846,35.84,80698.36,0.0,-0.45738,0.00019,23.40104]
[1777972290896,35.84,80697.23,0.0,-0.45759,0.00019,23.40203]
[1777972295930,35.83,80697.03,0.0,-0.45762,0.00019,23.398]
[1777972300966,35.83,80693.96,0.0,-0.4582,0.00019,23.40069]
[1777972306001,35.83,80693.41,0.0,-0.4583,0.00019,23.40116]
[1777972311037,35.83,80694.22,0.0,-0.45814,0.00019,23.40044]
[1777972316312,35.83,80690.44,0.0,-0.45885,0.00019,23.4037]
[1777972322113,35.82,80691.12,0.0,-0.45872,0.00019,23.40309]
[1777972327141,35.82,80695.84,0.0,-0.45783,0.00019,23.39897]
[1777972332169,35.82,80695.43,0.0,-0.45791,0.00019,23.39932]
[1777972337177,35.81,80695.01,0.0,-0.45798,0.00019,23.39968]
[1777972342184,35.81,80695.58,0.0,-0.45787,0.00019,23.39916]
[1777972347205,35.81,80694.5,0.0,-0.45807,0.00019,23.4001]
[1777972352261,35.81,80691.29,0.0,-0.45867,0.00019,23.39868]
[1777972357264,35.81,80690.65,0.0,-0.45879,0.00019,23.39921]
[1777972362274,35.8,80693.15,0.0,-0.45832,0.00019,23.39705]
[1777972367299,35.8,80692.44,0.0,-0.45845,0.00019,23.39765]
[1777972372309,35.8,80693.01,0.0,-0.45834,0.00019,23.39715]
[1777972377326,35.8,80693.15,0.0,-0.45831,0.00019,23.39702]
[1777972382361,35.8,80694.03,0.0,-0.45815,0.00019,23.39624]
[1777972387387,35.8,80695.49,0.0,-0.45787,0.00019,23.39495]
[1777972392412,35.79,80697.17,0.0,-0.45755,0.00019,23.39345]
[1777972397428,35.79,80696.39,0.0,-0.4577,0.00019,23.39414]
[1777972400713,35.79,80690.31,0.0,-0.45884,0.00019,23.39943]
[1777972402364,35.79,80685.41,0.0,-0.45976,0.00019,23.40356]
[1777972402760,35.79,80678.59,0.0,-0.46104,0.00019,23.4091]
[1777972405573,35.79,80679.1,0.0,-0.46095,0.00019,23.40869]
[1777972405584,35.79,80679.1,0.0,-0.46095,0.00019,23.40869]
[1777972405769,35.79,80681.51,0.0,-0.46049,0.00019,23.40674]
[1777972410772,35.78,80679.84,0.0,-0.4608,0.00019,23.40808]
[1777972415792,35.78,80677.87,0.0,-0.46117,0.00019,23.40543]
[1777972420802,35.78,80678.86,0.0,-0.46098,0.00019,23.40462]
[1777972425803,35.77,80678.31,0.0,-0.46108,0.00019,23.40504]
[1777972430833,35.77,80677.7,0.0,-0.46119,0.00019,23.40552]
[1777972435879,35.77,80676.82,0.0,-0.46136,0.00019,23.40621]
[1777972440887,35.77,80679.19,0.0,-0.46091,0.00019,23.40433]
[1777972445907,35.77,80681.66,0.0,-0.46044,0.00019,23.40232]
[1777972450922,35.76,80681.16,0.0,-0.46053,0.00019,23.40271]
[1777972455922,35.76,80677.23,0.0,-0.46127,0.00019,23.40584]
[1777972460948,35.75,80674.83,0.0,-0.46172,0.00019,23.4077]
[1777972465961,35.75,80675.02,0.0,-0.46168,0.00019,23.40753]
[1777972468683,35.75,80675.09,0.0,-0.46166,0.00019,23.40747]
[1777972468703,35.75,80675.09,0.0,-0.46166,0.00019,23.40747]
[1777972468804,35.75,80672.81,0.0,-0.46209,0.00019,23.40923]
[1777972473825,35.74,80673.13,0.0,-0.46203,0.00019,23.40476]
[1777972478825,35.74,80676.13,0.0,-0.46146,0.00019,23.40241]
[1777972483831,35.73,80673.84,0.0,-0.46188,0.00019,23.40417]
[1777972488849,35.73,80669.17,0.0,-0.46276,0.00019,23.40771]
[1777972493878,35.73,80667.49,0.0,-0.46308,0.00019,23.40896]
[1777972495810,35.73,80676.29,0.0,-0.46142,0.00019,23.40223]
[1777972496611,35.73,80676.29,0.0,-0.46142,0.00019,23.40223]
[1777972496638,35.73,80676.29,0.0,-0.46142,0.00019,23.40223]
[1777972496731,35.73,80676.29,0.0,-0.46142,0.00019,23.40223]
[1777972496815,35.73,80671.02,0.0,-0.46241,0.00019,23.4063]
[1777972498758,35.73,80671.02,0.0,-0.46241,0.00019,23.4063]
[1777972498769,35.73,80671.02,0.0,-0.46241,0.00019,23.4063]
[1777972498805,35.73,80667.81,0.0,-0.46302,0.00019,23.40871]
[1777972500112,35.73,80667.81,0.0,-0.46302,0.00019,23.40871]
[1777972500361,35.73,80666.76,0.0,-0.46321,0.00019,23.40948]
[1777972502483,35.72,80661.7,0.0,-0.46417,0.00019,23.41314]
[1777972505398,35.71,80655.38,0.0,-0.46535,0.00019,23.41746]
[1777972510433,35.7,80653.43,0.0,-0.46571,0.00019,23.41876]
[1777972515488,35.7,80652.35,0.0,-0.46592,0.00019,23.41946]
[1777972515517,35.7,80652.35,0.0,-0.46592,0.00019,23.41946]
[1777972515570,35.7,80652.35,0.0,-0.46592,0.00019,23.41946]
[1777972515724,35.7,80652.35,0.0,-0.46592,0.00019,23.41946]
[1777972515810,35.7,80660.7,0.0,-0.46434,0.00019,23.41375]
[1777972515916,35.7,80660.7,0.0,-0.46434,0.00019,23.41375]
[1777972516902,35.7,80673.04,0.0,-0.46201,0.00019,23.40463]
[1777972517786,35.7,80675.75,0.0,-0.4615,0.00019,23.40252]
[1777972518262,35.7,80675.75,0.0,-0.4615,0.00019,23.40252]
[1777972518837,35.7,80674.86,0.0,-0.46166,0.00019,23.40322]
[1777972518963,35.7,80674.86,0.0,-0.46166,0.00019,23.40322]
[1777972519900,35.7,80674.46,0.0,-0.46174,0.00019,23.40353]
[1777972524918,35.7,80675.05,0.0,-0.46163,0.00019,23.40308]
[1777972529942,35.7,80676.41,0.0,-0.46137,0.00019,23.40201]
[1777972534966,35.7,80677.0,0.0,-0.46125,0.00019,23.39733]
[1777972539943,35.69,80671.54,0.0,-0.46228,0.00019,23.40156]
[1777972544950,35.69,80673.89,0.0,-0.46184,0.00019,23.39974]
[1777972549954,35.69,80674.69,0.0,-0.46168,0.00019,23.3991]
[1777972554980,35.68,80675.67,0.0,-0.46149,0.00019,23.39832]
[1777972560008,35.68,80674.93,0.0,-0.46163,0.00019,23.39888]
[1777972565030,35.67,80675.39,0.0,-0.46154,0.00019,23.39851]
[1777972569923,35.67,80668.4,0.0,-0.46286,0.00019,23.40385]
[1777972570740,35.67,80668.4,0.0,-0.46286,0.00019,23.40385]
[1777972570763,35.67,80668.4,0.0,-0.46286,0.00019,23.40385]
[1777972570889,35.67,80667.89,0.0,-0.46295,0.00019,23.40423]
[1777972575891,35.67,80667.22,0.0,-0.46308,0.00019,23.40472]
[1777972577520,35.67,80667.6,0.0,-0.46301,0.00019,23.40443]
[1777972577945,35.67,80665.51,0.0,-0.4634,0.00019,23.40597]
[1777972581626,35.67,80664.45,0.0,-0.4636,0.00019,23.40674]
[1777972581672,35.67,80664.45,0.0,-0.4636,0.00019,23.40674]
[1777972581932,35.67,80658.18,0.0,-0.46479,0.00019,23.4112]
[1777972583644,35.66,80656.74,0.0,-0.46506,0.00019,23.41219]
[1777972583857,35.66,80656.74,0.0,-0.46506,0.00019,23.41219]
[1777972583946,35.66,80657.85,0.0,-0.46485,0.00019,23.41142]
[1777972587684,35.66,80657.54,0.0,-0.46491,0.00019,23.41163]
[1777972587974,35.66,80656.27,0.0,-0.46515,0.00019,23.4125]
[1777972589988,35.66,80661.69,0.0,-0.46412,0.00019,23.40871]
[1777972595000,35.66,80660.96,0.0,-0.46425,0.00019,23.40502]
[1777972600030,35.66,80660.76,0.0,-0.46429,0.00019,23.40516]
[1777972602993,35.66,80667.4,0.0,-0.46303,0.00019,23.40033]
[1777972608006,35.66,80669.26,0.0,-0.46268,0.00019,23.39894]
[1777972610046,35.65,80662.62,0.0,-0.46393,0.00019,23.40382]
[1777972611921,35.65,80652.65,0.0,-0.46582,0.00019,23.41072]
[1777972615975,35.65,80652.94,0.0,-0.46576,0.00019,23.41052]
[1777972616169,35.65,80649.44,0.0,-0.46643,0.00019,23.41282]
[1777972621217,35.65,80648.36,0.0,-0.46663,0.00019,23.4135]
[1777972626240,35.64,80647.11,0.0,-0.46686,0.00019,23.41429]
[1777972631352,35.64,80645.94,0.0,-0.46708,0.00019,23.41503]
[1777972633189,35.64,80640.76,0.0,-0.46806,0.00019,23.41822]
[1777972633465,35.64,80640.76,0.0,-0.46806,0.00019,23.41822]
[1777972633547,35.64,80640.76,0.0,-0.46806,0.00019,23.41822]
[1777972633555,35.64,80627.46,0.0,-0.47058,0.00019,23.42578]
[1777972634298,35.64,80627.46,0.0,-0.47058,0.00019,23.42579]
[1777972635573,35.64,80627.46,0.0,-0.47058,0.00019,23.42579]
[1777972635750,35.64,80627.46,0.0,-0.47058,0.00019,23.42579]
[1777972635765,35.64,80627.46,0.0,-0.47058,0.00019,23.42579]
[1777972635908,35.64,80623.7,0.0,-0.4713,0.00019,23.42776]
[1777972638814,35.64,80625.53,0.0,-0.47095,0.00019,23.42681]
[1777972638998,35.64,80648.86,0.0,-0.46653,0.00019,23.41318]
[1777972640349,35.64,80648.86,0.0,-0.46653,0.00019,23.41318]
[1777972640983,35.65,80648.77,0.0,-0.46655,0.00019,23.41324]
[1777972642014,35.65,80640.28,0.0,-0.46816,0.00019,23.41854]
[1777972642267,35.65,80640.28,0.0,-0.46816,0.00019,23.41854]
[1777972642973,35.65,80635.49,0.0,-0.46907,0.00019,23.42135]
[1777972644297,35.65,80634.66,0.0,-0.46922,0.00019,23.42183]
[1777972644981,35.65,80633.09,0.0,-0.46952,0.00019,23.42272]
[1777972649988,35.64,80629.97,0.0,-0.47011,0.00019,23.42444]
[1777972655003,35.64,80628.46,0.0,-0.47039,0.00019,23.42106]
[1777972660024,35.65,80632.85,0.0,-0.46956,0.00019,23.41867]
[1777972665045,35.66,80631.08,0.0,-0.4699,0.00019,23.41967]
[1777972669312,35.66,80631.58,0.0,-0.46981,0.00019,23.41941]
[1777972669345,35.66,80631.58,0.0,-0.46981,0.00019,23.41941]
[1777972669364,35.66,80631.58,0.0,-0.46981,0.00019,23.41941]
[1777972670016,35.66,80635.82,0.0,-0.46901,0.00019,23.41702]
[1777972672044,35.67,80641.65,0.0,-0.46791,0.00019,23.41357]
[1777972672376,35.67,80641.65,0.0,-0.46791,0.00019,23.41357]
[1777972672394,35.67,80641.65,0.0,-0.46791,0.00019,23.41357]
[1777972672982,35.67,80641.51,0.0,-0.46793,0.00019,23.41366]
[1777972673915,35.67,80641.51,0.0,-0.46793,0.00019,23.41366]
[1777972674048,35.67,80641.34,0.0,-0.46797,0.00019,23.41377]
[1777972678670,35.67,80644.79,0.0,-0.46731,0.00019,23.41164]
[1777972678695,35.67,80644.79,0.0,-0.46731,0.00019,23.41164]
[1777972678765,35.67,80645.9,0.0,-0.4671,0.00019,23.41094]
[1777972680044,35.67,80645.9,0.0,-0.4671,0.00019,23.41094]
[1777972680094,35.67,80646.72,0.0,-0.46695,0.00019,23.41042]
[1777972680972,35.67,80646.72,0.0,-0.46695,0.00019,23.41042]
[1777972681007,35.67,80646.72,0.0,-0.46695,0.00019,23.41042]
[1777972680985,35.67,80651.54,0.0,-0.46604,0.00019,23.4073]
[1777972683041,35.67,80661.39,0.0,-0.46417,0.00019,23.40054]
[1777972685806,35.67,80665.21,0.0,-0.46345,0.00019,23.39778]
[1777972685823,35.67,80665.21,0.0,-0.46345,0.00019,23.39778]
[1777972686026,35.67,80666.12,0.0,-0.46328,0.00019,23.39712]
[1777972686345,35.67,80666.12,0.0,-0.46328,0.00019,23.39712]
[1777972686521,35.67,80666.12,0.0,-0.46328,0.00019,23.39712]
[1777972686560,35.67,80666.12,0.0,-0.46328,0.00019,23.39712]
[1777972686756,35.67,80666.12,0.0,-0.46328,0.00019,23.39712]
[1777972686796,35.67,80666.12,0.0,-0.46328,0.00019,23.39712]
[1777972686820,35.67,80666.82,0.0,-0.46314,0.00019,23.3966]
[1777972689681,35.67,80672.23,0.0,-0.46212,0.00019,23.39252]
[1777972690378,35.67,80672.23,0.0,-0.46212,0.00019,23.39252]
[1777972690414,35.67,80672.23,0.0,-0.46212,0.00019,23.39252]
[1777972693432,35.67,80672.67,0.0,-0.46204,0.00019,23.39218]
[1777972693457,35.67,80672.67,0.0,-0.46204,0.00019,23.39218]
[1777972693709,35.67,80661.63,0.0,-0.46413,0.00019,23.40038]
[1777972694865,35.67,80661.63,0.0,-0.46413,0.00019,23.40038]
[1777972695094,35.67,80656.69,0.0,-0.46506,0.00019,23.40383]
[1777972698897,35.67,80657.08,0.0,-0.46499,0.00019,23.40356]
[1777972698994,35.67,80658.78,0.0,-0.46466,0.00019,23.40238]
[1777972704013,35.66,80660.77,0.0,-0.46429,0.00019,23.40097]
[1777972705036,35.66,80651.14,0.0,-0.46611,0.00019,23.40755]
[1777972707059,35.66,80646.75,0.0,-0.46694,0.00019,23.41038]
[1777972709606,35.66,80644.61,0.0,-0.46734,0.00019,23.41172]
[1777972709616,35.66,80644.61,0.0,-0.46734,0.00019,23.41172]
[1777972710030,35.66,80642.78,0.0,-0.46769,0.00019,23.41285]
[1777972711039,35.66,80642.78,0.0,-0.46769,0.00019,23.41285]
[1777972711222,35.66,80642.14,0.0,-0.46781,0.00019,23.40905]
[1777972711255,35.66,80642.14,0.0,-0.46781,0.00019,23.40905]
[1777972711265,35.66,80642.14,0.0,-0.46781,0.00019,23.40905]
[1777972711837,35.66,80642.14,0.0,-0.4678,0.00019,23.40904]
[1777972712133,35.66,80642.14,0.0,-0.4678,0.00019,23.40904]
[1777972712844,35.66,80638.32,0.0,-0.46853,0.00019,23.41134]
[1777972713849,35.66,80632.21,0.0,-0.46969,0.00019,23.41485]
[1777972715993,35.65,80626.87,0.0,-0.4707,0.00019,23.41775]
[1777972722052,35.65,80626.77,0.0,-0.47071,0.00019,23.41779]
[1777972727948,35.65,80625.54,0.0,-0.47095,0.00019,23.41844]
[1777972732982,35.66,80623.9,0.0,-0.47126,0.00019,23.4193]
[1777972738018,35.66,80624.22,0.0,-0.4712,0.00019,23.41915]
[1777972743055,35.67,80622.53,0.0,-0.47153,0.00019,23.42002]
[1777972748090,35.67,80624.29,0.0,-0.4712,0.00019,23.41914]
[1777972753126,35.68,80621.68,0.0,-0.47169,0.00019,23.42048]
[1777972758159,35.68,80620.09,0.0,-0.47199,0.00019,23.42127]
[1777972763194,35.68,80620.69,0.0,-0.47188,0.00019,23.42098]
[1777972768231,35.69,80621.86,0.0,-0.47166,0.00019,23.42041]
[1777972771082,35.69,80632.09,0.0,-0.46973,0.00019,23.41081]
[1777972771394,35.69,80632.09,0.0,-0.46973,0.00019,23.41081]
[1777972771409,35.69,80632.09,0.0,-0.46973,0.00019,23.41081]
[1777972772067,35.69,80637.63,0.0,-0.46868,0.00019,23.40764]
[1777972774919,35.69,80638.59,0.0,-0.46849,0.00019,23.40707]
[1777972775076,35.69,80638.59,0.0,-0.46849,0.00019,23.40707]
[1777972775111,35.69,80638.59,0.0,-0.46849,0.00019,23.40707]
[1777972775154,35.69,80641.31,0.0,-0.46798,0.00019,23.40544]
[1777972775769,35.69,80641.31,0.0,-0.46798,0.00019,23.40544]
[1777972775783,35.69,80641.31,0.0,-0.46798,0.00019,23.40544]
[1777972781078,35.69,80640.32,0.0,-0.46816,0.00019,23.40604]
[1777972782274,35.69,80639.59,0.0,-0.4683,0.00019,23.40647]
[1777972782508,35.69,80639.59,0.0,-0.4683,0.00019,23.40647]
[1777972782533,35.69,80639.59,0.0,-0.4683,0.00019,23.40647]
[1777972783098,35.69,80636.63,0.0,-0.46886,0.00019,23.40821]
[1777972783893,35.69,80636.63,0.0,-0.46886,0.00019,23.40821]
[1777972783932,35.69,80636.63,0.0,-0.46886,0.00019,23.40821]
[1777972784092,35.69,80628.98,0.0,-0.47031,0.00019,23.4125]
[1777972785160,35.69,80624.61,0.0,-0.47114,0.00019,23.4148]
[1777972790165,35.68,80625.96,0.0,-0.47088,0.00019,23.4141]
[1777972793499,35.68,80623.11,0.0,-0.47142,0.00019,23.41557]
[1777972794174,35.68,80624.44,0.0,-0.47117,0.00019,23.41488]
[1777972795149,35.68,80619.15,0.0,-0.47217,0.00019,23.41754]
[1777972800177,35.69,80616.2,0.0,-0.47273,0.00019,23.41896]
[1777972805179,35.69,80616.39,0.0,-0.4727,0.00019,23.41888]
[1777972806114,35.69,80621.97,0.0,-0.47164,0.00019,23.41616]
[1777972811135,35.69,80624.8,0.0,-0.47111,0.00019,23.41473]
[1777972812233,35.7,80630.54,0.0,-0.47002,0.00019,23.41168]
[1777972817257,35.71,80632.25,0.0,-0.4697,0.00019,23.41075]
[1777972822273,35.71,80631.95,0.0,-0.46976,0.00019,23.41094]
[1777972827293,35.72,80634.53,0.0,-0.46928,0.00019,23.4095]
[1777972831371,35.71,80637.95,0.0,-0.46862,0.00019,23.40331]
[1777972831392,35.71,80637.95,0.0,-0.46862,0.00019,23.40331]
[1777972831673,35.71,80637.95,0.0,-0.46862,0.00019,23.40331]
[1777972832999,35.71,80637.95,0.0,-0.46862,0.00019,23.40331]
[1777972833078,35.71,80639.09,0.0,-0.46841,0.00019,23.40264]
[1777972833277,35.71,80639.09,0.0,-0.46841,0.00019,23.40264]
[1777972833294,35.71,80639.09,0.0,-0.46841,0.00019,23.40264]
[1777972834458,35.71,80639.09,0.0,-0.46841,0.00019,23.40264]
[1777972834492,35.71,80639.09,0.0,-0.46841,0.00019,23.40264]
[1777972834823,35.71,80639.09,0.0,-0.46841,0.00019,23.40264]
[1777972834869,35.71,80639.09,0.0,-0.46841,0.00019,23.40264]
[1777972834923,35.71,80639.09,0.0,-0.46841,0.00019,23.40264]
[1777972834953,35.71,80639.09,0.0,-0.46841,0.00019,23.40264]
[1777972835219,35.71,80641.91,0.0,-0.46787,0.00019,23.40094]
[1777972835811,35.71,80647.63,0.0,-0.46679,0.00019,23.39738]
[1777972838333,35.71,80648.09,0.0,-0.4667,0.00019,23.39708]
[1777972839042,35.71,80640.99,0.0,-0.46805,0.00019,23.40149]
[1777972839775,35.71,80640.99,0.0,-0.46805,0.00019,23.40149]
[1777972839863,35.71,80640.99,0.0,-0.46805,0.00019,23.40149]
[1777972840216,35.71,80630.24,0.0,-0.47008,0.00019,23.40767]
[1777972841381,35.71,80626.27,0.0,-0.47083,0.00019,23.40979]
[1777972841396,35.71,80626.27,0.0,-0.47083,0.00019,23.40979]
[1777972842203,35.71,80625.07,0.0,-0.47106,0.00019,23.41042]
[1777972847220,35.7,80624.84,0.0,-0.4711,0.00019,23.41053]
[1777972852244,35.7,80625.35,0.0,-0.471,0.00019,23.41026]
[1777972854277,35.7,80618.96,0.0,-0.47221,0.00019,23.41347]
[1777972859289,35.7,80617.62,0.0,-0.47247,0.00019,23.41413]
[1777972864302,35.7,80614.88,0.0,-0.47299,0.00019,23.41543]
[1777972869312,35.71,80612.8,0.0,-0.47338,0.00019,23.41639]
[1777972874323,35.71,80612.29,0.0,-0.47348,0.00019,23.41662]
[1777972879326,35.71,80611.34,0.0,-0.47366,0.00019,23.41705]
[1777972883068,35.71,80607.31,0.0,-0.47443,0.00019,23.4188]
[1777972883214,35.71,80606.53,0.0,-0.47457,0.00019,23.41913]
[1777972885201,35.71,80612.81,0.0,-0.47338,0.00019,23.41639]
[1777972890202,35.71,80613.74,0.0,-0.47321,0.00019,23.41596]
[1777972893273,35.71,80608.48,0.0,-0.4742,0.00019,23.41411]
[1777972893699,35.71,80608.48,0.0,-0.4742,0.00019,23.41411]
[1777972893710,35.71,80608.48,0.0,-0.4742,0.00019,23.41411]
[1777972894114,35.71,80608.48,0.0,-0.4742,0.00019,23.41411]
[1777972899149,35.71,80611.93,0.0,-0.47355,0.00019,23.41259]
[1777972904187,35.71,80611.48,0.0,-0.47363,0.00019,23.41279]
[1777972909219,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972909432,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972909462,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972909660,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972909701,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972909869,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972909908,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972910093,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972910114,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972910293,35.71,80611.21,0.0,-0.47368,0.00019,23.41291]
[1777972910304,35.71,80608.75,0.0,-0.47415,0.00019,23.41399]
[1777972910994,35.71,80608.75,0.0,-0.47415,0.00019,23.41399]
[1777972911050,35.71,80608.75,0.0,-0.47415,0.00019,23.41399]
[1777972911443,35.71,80608.75,0.0,-0.47415,0.00019,23.41399]
[1777972912303,35.71,80608.4,0.0,-0.47422,0.00019,23.41414]
[1777972917321,35.71,80605.01,0.0,-0.47486,0.00019,23.41557]
[1777972922321,35.71,80602.38,0.0,-0.47536,0.00019,23.41663]
[1777972923328,35.71,80597.4,0.0,-0.4763,0.00019,23.41855]
[1777972923492,35.71,80597.4,0.0,-0.4763,0.00019,23.41855]
[1777972923516,35.71,80597.4,0.0,-0.4763,0.00019,23.41855]
[1777972924328,35.71,80595.28,0.0,-0.4767,0.00019,23.41933]
[1777972929361,35.7,80591.82,0.0,-0.47736,0.00019,23.42054]
[1777972934510,35.7,80591.43,0.0,-0.47743,0.00019,23.42067]
[1777972938970,35.7,80594.27,0.0,-0.47689,0.00019,23.41968]
[1777972939309,35.69,80595.48,0.0,-0.47666,0.00019,23.41924]
[1777972943735,35.69,80599.91,0.0,-0.47582,0.00019,23.41758]
[1777972944369,35.69,80599.4,0.0,-0.47592,0.00019,23.41778]
[1777972945755,35.69,80599.78,0.0,-0.47584,0.00019,23.41763]
[1777972946257,35.69,80599.97,0.0,-0.47581,0.00019,23.41756]
[1777972951266,35.69,80598.97,0.0,-0.476,0.00019,23.41794]
[1777972956268,35.69,80599.71,0.0,-0.47585,0.00019,23.41346]
[1777972957907,35.69,80600.31,0.0,-0.47574,0.00019,23.41323]
[1777972957972,35.69,80600.31,0.0,-0.47574,0.00019,23.41323]
[1777972958055,35.69,80599.02,0.0,-0.47598,0.00019,23.41372]
[1777972959943,35.69,80599.02,0.0,-0.47598,0.00019,23.41372]
[1777972960272,35.69,80593.97,0.0,-0.47694,0.00019,23.41558]
[1777972961586,35.69,80596.62,0.0,-0.47644,0.00019,23.41462]
[1777972961595,35.69,80596.62,0.0,-0.47644,0.00019,23.41462]
[1777972961696,35.69,80597.07,0.0,-0.47635,0.00019,23.41445]
[1777972966703,35.68,80598.4,0.0,-0.4761,0.00019,23.41395]
[1777972971329,35.68,80608.85,0.0,-0.47412,0.00019,23.4097]
[1777972976333,35.68,80610.8,0.0,-0.47375,0.00019,23.40885]
[1777972981335,35.68,80611.9,0.0,-0.47354,0.00019,23.40836]
[1777972986363,35.68,80610.49,0.0,-0.4738,0.00019,23.40899]
[1777972986317,35.68,80601.67,0.0,-0.47548,0.00019,23.41268]
[1777972988774,35.68,80598.12,0.0,-0.47615,0.00019,23.41405]
[1777972993810,35.68,80593.43,0.0,-0.47704,0.00019,23.41576]
[1777972998844,35.67,80591.01,0.0,-0.4775,0.00019,23.41659]
[1777973003880,35.67,80589.32,0.0,-0.47782,0.00019,23.41716]
[1777973008915,35.67,80588.61,0.0,-0.47795,0.00019,23.41739]
[1777973013951,35.66,80587.27,0.0,-0.4782,0.00019,23.41362]
[1777973018971,35.66,80590.63,0.0,-0.47756,0.00019,23.41251]
[1777973023972,35.66,80592.16,0.0,-0.47727,0.00019,23.41199]
[1777973026674,35.66,80591.68,0.0,-0.47736,0.00019,23.41215]
[1777973027439,35.66,80588.51,0.0,-0.47797,0.00019,23.41321]
[1777973029296,35.66,80588.71,0.0,-0.47793,0.00019,23.41315]
[1777973029305,35.66,80588.71,0.0,-0.47793,0.00019,23.41315]
[1777973029345,35.66,80589.71,0.0,-0.47774,0.00019,23.41282]
[1777973034373,35.65,80589.37,0.0,-0.4778,0.00019,23.41293]
[1777973037488,35.65,80594.67,0.0,-0.47679,0.00019,23.41109]
[1777973042508,35.65,80595.23,0.0,-0.47669,0.00019,23.41089]
[1777973047513,35.65,80596.48,0.0,-0.47645,0.00019,23.41043]
[1777973052526,35.65,80597.41,0.0,-0.47627,0.00019,23.41008]
[1777973057530,35.64,80597.7,0.0,-0.47622,0.00019,23.40997]
[1777973062541,35.64,80600.29,0.0,-0.47572,0.00019,23.40898]
[1777973067556,35.64,80598.47,0.0,-0.47607,0.00019,23.40968]
[1777973072357,35.64,80599.56,0.0,-0.47586,0.00019,23.40506]
[1777973072431,35.64,80599.56,0.0,-0.47586,0.00019,23.40506]
[1777973072398,35.64,80606.39,0.0,-0.47456,0.00019,23.4023]
[1777973072524,35.64,80606.39,0.0,-0.47456,0.00019,23.4023]
[1777973072551,35.64,80606.39,0.0,-0.47456,0.00019,23.4023]
[1777973073374,35.64,80606.86,0.0,-0.47447,0.00019,23.4021]
[1777973075387,35.64,80615.49,0.0,-0.47283,0.00019,23.39824]
[1777973080422,35.64,80619.52,0.0,-0.47206,0.00019,23.39629]
[1777973081933,35.64,80619.51,0.0,-0.47207,0.00019,23.39629]
[1777973081948,35.64,80619.51,0.0,-0.47207,0.00019,23.39629]
[1777973082436,35.64,80620.6,0.0,-0.47186,0.00019,23.39575]
[1777973086468,35.63,80633.65,0.0,-0.46938,0.00019,23.38879]
[1777973091490,35.63,80632.14,0.0,-0.46966,0.00019,23.38963]
[1777973093023,35.63,80631.64,0.0,-0.46976,0.00019,23.3899]
[1777973093273,35.63,80631.64,0.0,-0.46976,0.00019,23.3899]
[1777973093314,35.63,80631.64,0.0,-0.46976,0.00019,23.3899]
[1777973093451,35.63,80631.64,0.0,-0.46976,0.00019,23.3899]
[1777973093493,35.63,80631.64,0.0,-0.46976,0.00019,23.3899]
[1777973093514,35.62,80631.47,0.0,-0.46979,0.00019,23.38999]
[1777973095527,35.62,80623.79,0.0,-0.47124,0.00019,23.3941]
[1777973100528,35.62,80623.63,0.0,-0.47127,0.00019,23.39417]
[1777973105530,35.61,80623.03,0.0,-0.47138,0.00019,23.39447]
[1777973110543,35.61,80623.54,0.0,-0.47129,0.00019,23.3942]
[1777973115554,35.6,80625.09,0.0,-0.47099,0.00019,23.39339]
[1777973117186,35.6,80624.6,0.0,-0.47108,0.00019,23.39364]
[1777973117508,35.6,80623.47,0.0,-0.4713,0.00019,23.39422]
[1777973122537,35.6,80622.27,0.0,-0.47152,0.00019,23.39483]
[1777973127539,35.59,80622.36,0.0,-0.4715,0.00019,23.39477]
[1777973132552,35.58,80622.35,0.0,-0.4715,0.00019,23.39056]
[1777973137557,35.58,80622.87,0.0,-0.47139,0.00019,23.39028]
[1777973140204,35.57,80624.98,0.0,-0.47099,0.00019,23.38918]
[1777973140221,35.57,80624.98,0.0,-0.47099,0.00019,23.38918]
[1777973140509,35.57,80626.34,0.0,-0.47073,0.00019,23.38846]
[1777973142027,35.57,80627.53,0.0,-0.4705,0.00019,23.38782]
[1777973142033,35.57,80627.53,0.0,-0.4705,0.00019,23.38782]
[1777973142077,35.57,80627.53,0.0,-0.4705,0.00019,23.38782]
[1777973142223,35.57,80627.53,0.0,-0.4705,0.00019,23.38782]
[1777973142244,35.57,80627.53,0.0,-0.4705,0.00019,23.38782]
[1777973142309,35.57,80626.56,0.0,-0.47069,0.00019,23.38834]
[1777973146113,35.57,80628.09,0.0,-0.4704,0.00019,23.38751]
[1777973146547,35.57,80635.03,0.0,-0.46907,0.00019,23.38363]
[1777973148402,35.57,80635.1,0.0,-0.46906,0.00019,23.38358]
[1777973148415,35.57,80635.1,0.0,-0.46906,0.00019,23.38358]
[1777973148546,35.57,80634.37,0.0,-0.4692,0.00019,23.384]
[1777973153551,35.56,80633.89,0.0,-0.46929,0.00019,23.38427]
[1777973158225,35.56,80632.76,0.0,-0.4695,0.00019,23.3849]
[1777973158259,35.56,80632.76,0.0,-0.4695,0.00019,23.3849]
[1777973158400,35.56,80632.76,0.0,-0.4695,0.00019,23.3849]
[1777973158434,35.56,80632.76,0.0,-0.4695,0.00019,23.3849]
[1777973158482,35.56,80631.79,0.0,-0.46969,0.00019,23.38545]
[1777973158623,35.56,80631.79,0.0,-0.46969,0.00019,23.38545]
[1777973160224,35.56,80631.41,0.0,-0.46976,0.00019,23.38566]
[1777973160433,35.56,80631.51,0.0,-0.46974,0.00019,23.3856]
[1777973166501,35.55,80630.88,0.0,-0.46986,0.00019,23.38595]
[1777973167595,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973168654,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973168899,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973168938,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973168973,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973168993,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973169173,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973169201,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973169373,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973169407,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973169574,35.55,80640.42,0.0,-0.46804,0.00019,23.38039]
[1777973169592,35.55,80647.68,0.0,-0.46666,0.00019,23.37584]
[1777973169626,35.55,80647.68,0.0,-0.46666,0.00019,23.37584]
[1777973169802,35.55,80647.68,0.0,-0.46666,0.00019,23.37584]
[1777973169830,35.55,80647.68,0.0,-0.46666,0.00019,23.37584]
[1777973169998,35.55,80647.68,0.0,-0.46666,0.00019,23.37584]
[1777973170040,35.55,80647.68,0.0,-0.46666,0.00019,23.37584]
[1777973170055,35.55,80647.68,0.0,-0.46666,0.00019,23.37584]
[1777973170299,35.55,80653.38,0.0,-0.46557,0.00019,23.37207]
[1777973171588,35.55,80653.38,0.0,-0.46557,0.00019,23.37207]
[1777973171606,35.55,80656.29,0.0,-0.46502,0.00019,23.37008]
[1777973171635,35.55,80656.29,0.0,-0.46502,0.00019,23.37008]
[1777973172363,35.55,80656.29,0.0,-0.46502,0.00019,23.37008]
[1777973172378,35.55,80656.29,0.0,-0.46502,0.00019,23.37008]
[1777973172448,35.55,80656.29,0.0,-0.46502,0.00019,23.37008]
[1777973172520,35.55,80654.73,0.0,-0.46532,0.00019,23.37115]
[1777973174394,35.55,80654.73,0.0,-0.46532,0.00019,23.37115]
[1777973174541,35.55,80641.76,0.0,-0.46778,0.00019,23.37957]
[1777973176089,35.55,80642.32,0.0,-0.46768,0.00019,23.37922]
[1777973181125,35.55,80640.21,0.0,-0.46808,0.00019,23.38051]
[1777973186417,35.55,80639.46,0.0,-0.46822,0.00019,23.38095]
[1777973186431,35.55,80639.46,0.0,-0.46822,0.00019,23.38095]
[1777973186436,35.55,80639.46,0.0,-0.46822,0.00019,23.38095]
[1777973186499,35.55,80638.89,0.0,-0.46833,0.00019,23.3813]
[1777973192202,35.54,80643.48,0.0,-0.46745,0.00019,23.37427]
[1777973197238,35.54,80648.3,0.0,-0.46653,0.00019,23.37119]
[1777973203279,35.53,80651.07,0.0,-0.466,0.00019,23.36936]
[1777973207307,35.53,80657.72,0.0,-0.46473,0.00019,23.36481]
[1777973212342,35.53,80660.77,0.0,-0.46415,0.00019,23.36264]
[1777973217377,35.53,80661.96,0.0,-0.46392,0.00019,23.36178]
[1777973222412,35.53,80666.31,0.0,-0.46309,0.00019,23.35858]
[1777973223578,35.53,80666.31,0.0,-0.46309,0.00019,23.35858]
[1777973223628,35.53,80666.31,0.0,-0.46309,0.00019,23.35858]
[1777973224426,35.53,80669.47,0.0,-0.46249,0.00019,23.35619]
[1777973224891,35.53,80669.47,0.0,-0.46249,0.00019,23.35619]
[1777973224903,35.53,80669.47,0.0,-0.46249,0.00019,23.35619]
[1777973225587,35.53,80677.31,0.0,-0.461,0.00019,23.35004]
[1777973230615,35.53,80674.11,0.0,-0.46161,0.00019,23.3526]
[1777973235072,35.53,80671.94,0.0,-0.46203,0.00019,23.3543]
[1777973235109,35.53,80671.94,0.0,-0.46203,0.00019,23.3543]
[1777973238629,35.53,80666.33,0.0,-0.46309,0.00019,23.35857]
[1777973241137,35.53,80666.24,0.0,-0.46311,0.00019,23.35864]
[1777973241572,35.53,80666.54,0.0,-0.46305,0.00019,23.35842]
[1777973246600,35.53,80665.92,0.0,-0.46317,0.00019,23.35888]
[1777973249226,35.53,80665.92,0.0,-0.46317,0.00019,23.35888]
[1777973249601,35.53,80667.04,0.0,-0.46296,0.00019,23.35804]
[1777973251262,35.53,80667.29,0.0,-0.46291,0.00019,23.35785]
[1777973251615,35.53,80666.22,0.0,-0.46311,0.00019,23.35444]
[1777973256615,35.53,80662.5,0.0,-0.46381,0.00019,23.35718]
[1777973261643,35.53,80663.75,0.0,-0.46358,0.00019,23.35626]
[1777973266670,35.53,80667.01,0.0,-0.46296,0.00019,23.35384]
[1777973271671,35.53,80669.21,0.0,-0.46254,0.00019,23.35218]
[1777973276692,35.53,80669.8,0.0,-0.46243,0.00019,23.35173]
[1777973281707,35.53,80669.33,0.0,-0.46251,0.00019,23.35209]
[1777973286708,35.53,80670.24,0.0,-0.46234,0.00019,23.35139]
[1777973287712,35.53,80678.49,0.0,-0.46077,0.00019,23.34488]
[1777973292724,35.53,80674.72,0.0,-0.46149,0.00019,23.34791]
[1777973295679,35.53,80668.67,0.0,-0.46264,0.00019,23.3526]
[1777973300697,35.53,80669.31,0.0,-0.46252,0.00019,23.35212]
[1777973305723,35.53,80671.05,0.0,-0.46219,0.00019,23.35078]
[1777973310748,35.53,80670.62,0.0,-0.46227,0.00019,23.35112]
[1777973315759,35.53,80671.73,0.0,-0.46206,0.00019,23.34605]
[1777973320763,35.53,80671.1,0.0,-0.46218,0.00019,23.34655]
[1777973325775,35.53,80671.09,0.0,-0.46218,0.00019,23.34656]
[1777973330835,35.53,80670.32,0.0,-0.46233,0.00019,23.34715]
[1777973331741,35.53,80663.18,0.0,-0.46369,0.00019,23.3525]
[1777973336743,35.53,80662.78,0.0,-0.46376,0.00019,23.35278]
[1777973341211,35.53,80665.93,0.0,-0.46316,0.00019,23.35045]
[1777973341708,35.53,80663.77,0.0,-0.46357,0.00019,23.35204]
[1777973342777,35.53,80655.14,0.0,-0.46521,0.00019,23.35817]
[1777973346766,35.52,80652.17,0.0,-0.46577,0.00019,23.36018]
[1777973351769,35.52,80649.35,0.0,-0.46631,0.00019,23.36205]
[1777973353769,35.52,80655.47,0.0,-0.46514,0.00019,23.35793]
[1777973358787,35.52,80652.5,0.0,-0.46571,0.00019,23.35995]
[1777973361723,35.52,80651.51,0.0,-0.4659,0.00019,23.36061]
[1777973361755,35.52,80651.51,0.0,-0.4659,0.00019,23.36061]
[1777973361784,35.52,80655.04,0.0,-0.46522,0.00019,23.35821]
[1777973361887,35.52,80655.04,0.0,-0.46522,0.00019,23.35821]
[1777973361911,35.52,80655.04,0.0,-0.46522,0.00019,23.35821]
[1777973363813,35.52,80663.68,0.0,-0.46358,0.00019,23.35207]
[1777973364479,35.52,80663.68,0.0,-0.46358,0.00019,23.35207]
[1777973364505,35.52,80663.68,0.0,-0.46358,0.00019,23.35207]
[1777973366484,35.52,80666.84,0.0,-0.46298,0.00019,23.34973]
[1777973366509,35.52,80666.84,0.0,-0.46298,0.00019,23.34973]
[1777973371992,35.52,80669.39,0.0,-0.46249,0.00019,23.34358]
[1777973372461,35.51,80669.39,0.0,-0.46249,0.00019,23.34358]
[1777973374474,35.51,80662.41,0.0,-0.46381,0.00019,23.34878]
[1777973377719,35.51,80663.8,0.0,-0.46355,0.00019,23.34776]
[1777973377790,35.51,80664.98,0.0,-0.46332,0.00019,23.34689]
[1777973378618,35.51,80664.98,0.0,-0.46332,0.00019,23.34689]
[1777973378708,35.51,80665.43,0.0,-0.46324,0.00019,23.34655]
[1777973384544,35.51,80667.0,0.0,-0.46294,0.00019,23.34537]
[1777973389580,35.51,80667.57,0.0,-0.46283,0.00019,23.34494]
[1777973394614,35.51,80665.74,0.0,-0.46317,0.00019,23.3463]
[1777973399650,35.51,80666.0,0.0,-0.46312,0.00019,23.3461]
[1777973404671,35.5,80667.71,0.0,-0.4628,0.00019,23.34481]
[1777973410727,35.5,80670.61,0.0,-0.46224,0.00019,23.34259]
[1777973415761,35.5,80668.98,0.0,-0.46255,0.00019,23.34383]
[1777973420797,35.5,80672.94,0.0,-0.4618,0.00019,23.34076]
[1777973425809,35.5,80673.24,0.0,-0.46174,0.00019,23.34052]
[1777973425862,35.5,80673.24,0.0,-0.46174,0.00019,23.34052]
[1777973425832,35.5,80673.41,0.0,-0.46171,0.00019,23.34039]
[1777973430866,35.5,80675.16,0.0,-0.46137,0.00019,23.339]
[1777973435243,35.5,80677.82,0.0,-0.46086,0.00019,23.33265]
[1777973435257,35.5,80677.82,0.0,-0.46086,0.00019,23.33265]
[1777973436333,35.5,80678.29,0.0,-0.46077,0.00019,23.33227]
[1777973436348,35.5,80678.29,0.0,-0.46077,0.00019,23.33227]
[1777973436787,35.5,80679.73,0.0,-0.4605,0.00019,23.3311]
[1777973437982,35.5,80679.69,0.0,-0.46051,0.00019,23.33113]
[1777973438288,35.5,80679.69,0.0,-0.46051,0.00019,23.33113]
[1777973438423,35.5,80679.69,0.0,-0.46051,0.00019,23.33113]
[1777973438559,35.5,80679.69,0.0,-0.46051,0.00019,23.33113]
[1777973438602,35.5,80679.69,0.0,-0.46051,0.00019,23.33113]
[1777973438635,35.5,80679.39,0.0,-0.46056,0.00019,23.33138]
[1777973439314,35.5,80679.39,0.0,-0.46056,0.00019,23.33138]
[1777973439338,35.5,80679.39,0.0,-0.46056,0.00019,23.33138]
[1777973439370,35.5,80679.39,0.0,-0.46056,0.00019,23.33138]
[1777973439669,35.5,80679.39,0.0,-0.46056,0.00019,23.33138]
[1777973439697,35.5,80679.39,0.0,-0.46056,0.00019,23.33138]
[1777973439876,35.5,80679.39,0.0,-0.46056,0.00019,23.33138]
[1777973439770,35.5,80691.64,0.0,-0.45823,0.00019,23.32096]
[1777973440078,35.5,80691.64,0.0,-0.45823,0.00019,23.32096]
[1777973440100,35.5,80691.64,0.0,-0.45823,0.00019,23.32096]
[1777973440286,35.5,80691.64,0.0,-0.45823,0.00019,23.32096]
[1777973440345,35.5,80693.42,0.0,-0.45789,0.00019,23.31937]
[1777973441344,35.5,80693.42,0.0,-0.45789,0.00019,23.31937]
[1777973441383,35.5,80693.42,0.0,-0.45789,0.00019,23.31937]
[1777973441488,35.5,80688.87,0.0,-0.45876,0.00019,23.32338]
[1777973445403,35.5,80684.29,0.0,-0.45963,0.00019,23.32731]
[1777973445419,35.5,80684.29,0.0,-0.45963,0.00019,23.32731]
[1777973445831,35.5,80683.85,0.0,-0.45971,0.00019,23.32768]
[1777973450835,35.5,80685.98,0.0,-0.45931,0.00019,23.32587]
[1777973455861,35.5,80689.8,0.0,-0.45858,0.00019,23.32257]
[1777973456272,35.5,80692.05,0.0,-0.45816,0.00019,23.32059]
[1777973456325,35.5,80692.05,0.0,-0.45816,0.00019,23.32059]
[1777973456355,35.5,80692.05,0.0,-0.45816,0.00019,23.32059]
[1777973456763,35.5,80694.64,0.0,-0.45766,0.00019,23.31828]
[1777973459498,35.5,80699.72,0.0,-0.4567,0.00019,23.31365]
[1777973459528,35.5,80699.72,0.0,-0.4567,0.00019,23.31365]
[1777973463073,35.5,80700.01,0.0,-0.45665,0.00019,23.3134]
[1777973463088,35.5,80700.01,0.0,-0.45665,0.00019,23.3134]
[1777973463858,35.5,80699.03,0.0,-0.45683,0.00019,23.31431]
[1777973466942,35.5,80693.67,0.0,-0.45785,0.00019,23.31919]
[1777973471963,35.51,80691.67,0.0,-0.45823,0.00019,23.32097]
[1777973476984,35.51,80689.5,0.0,-0.45865,0.00019,23.32289]
[1777973482011,35.51,80689.81,0.0,-0.45859,0.00019,23.32263]
[1777973482357,35.51,80689.81,0.0,-0.45859,0.00019,23.32263]
[1777973482421,35.51,80689.81,0.0,-0.45859,0.00019,23.32263]
[1777973482453,35.51,80691.5,0.0,-0.45827,0.00019,23.32114]
[1777973488413,35.51,80691.24,0.0,-0.45832,0.00019,23.32139]
[1777973491857,35.51,80690.08,0.0,-0.45854,0.00019,23.32241]
[1777973491899,35.51,80690.08,0.0,-0.45854,0.00019,23.32241]
[1777973497004,35.52,80689.99,0.0,-0.45856,0.00019,23.31829]
[1777973497049,35.52,80689.99,0.0,-0.45856,0.00019,23.31829]
[1777973497625,35.52,80689.99,0.0,-0.45856,0.00019,23.31829]
[1777973497882,35.52,80688.71,0.0,-0.4588,0.00019,23.31941]
[1777973498946,35.52,80683.22,0.0,-0.45985,0.00019,23.32409]
[1777973503946,35.52,80681.3,0.0,-0.46021,0.00019,23.32571]
[1777973508958,35.52,80683.01,0.0,-0.45989,0.00019,23.3243]
[1777973513959,35.53,80682.6,0.0,-0.45997,0.00019,23.32465]
[1777973518982,35.53,80683.31,0.0,-0.45984,0.00019,23.32406]
[1777973520864,35.53,80683.39,0.0,-0.45982,0.00019,23.324]
[1777973520890,35.53,80683.47,0.0,-0.45981,0.00019,23.32393]
[1777973526542,35.53,80686.51,0.0,-0.45923,0.00019,23.32137]
[1777973531577,35.53,80687.68,0.0,-0.45901,0.00019,23.32037]
[1777973536612,35.53,80688.3,0.0,-0.45889,0.00019,23.31985]
[1777973541647,35.53,80688.07,0.0,-0.45894,0.00019,23.32006]
[1777973546682,35.54,80690.29,0.0,-0.45852,0.00019,23.31813]
[1777973551717,35.53,80695.66,0.0,-0.45749,0.00019,23.30913]
[1777973557759,35.53,80695.16,0.0,-0.45758,0.00019,23.30957]
[1777973562144,35.53,80695.23,0.0,-0.45757,0.00019,23.3095]
[1777973562381,35.53,80695.23,0.0,-0.45757,0.00019,23.3095]
[1777973562970,35.53,80681.76,0.0,-0.46013,0.00019,23.32115]
[1777973564808,35.53,80674.63,0.0,-0.46149,0.00019,23.32693]
[1777973569844,35.53,80677.19,0.0,-0.461,0.00019,23.32488]
[1777973570839,35.53,80677.19,0.0,-0.461,0.00019,23.32488]
[1777973571029,35.53,80673.58,0.0,-0.46168,0.00019,23.32775]
[1777973572014,35.53,80667.17,0.0,-0.4629,0.00019,23.33268]
[1777973572338,35.53,80667.17,0.0,-0.4629,0.00019,23.33268]
[1777973573016,35.53,80666.3,0.0,-0.46307,0.00019,23.33333]
[1777973576996,35.53,80658.23,0.0,-0.46461,0.00019,23.3392]
[1777973577366,35.53,80658.23,0.0,-0.46461,0.00019,23.3392]
[1777973577384,35.53,80658.23,0.0,-0.46461,0.00019,23.3392]
[1777973578059,35.53,80657.63,0.0,-0.46472,0.00019,23.33962]
[1777973581063,35.53,80650.58,0.0,-0.46606,0.00019,23.34443]
[1777973586085,35.53,80646.79,0.0,-0.46679,0.00019,23.34691]
[1777973591090,35.53,80644.68,0.0,-0.46719,0.00019,23.34825]
[1777973596106,35.53,80643.26,0.0,-0.46746,0.00019,23.34913]
[1777973601120,35.52,80642.21,0.0,-0.46765,0.00019,23.34977]
[1777973606139,35.52,80640.6,0.0,-0.46796,0.00019,23.35075]
[1777973611155,35.51,80638.94,0.0,-0.46827,0.00019,23.34753]
[1777973616155,35.51,80638.99,0.0,-0.46826,0.00019,23.34749]
[1777973621180,35.5,80637.47,0.0,-0.46854,0.00019,23.34839]
[1777973628360,35.5,80633.7,0.0,-0.46926,0.00019,23.35058]
[1777973629939,35.5,80630.72,0.0,-0.46983,0.00019,23.35227]
[1777973629952,35.5,80630.72,0.0,-0.46983,0.00019,23.35227]
[1777973630035,35.5,80625.02,0.0,-0.47092,0.00019,23.35537]
[1777973635913,35.5,80623.81,0.0,-0.47115,0.00019,23.356]
[1777973635928,35.5,80623.81,0.0,-0.47115,0.00019,23.356]
[1777973636046,35.49,80624.74,0.0,-0.47097,0.00019,23.3555]
[1777973641892,35.49,80623.45,0.0,-0.47121,0.00019,23.35617]
[1777973647830,35.48,80622.13,0.0,-0.47146,0.00019,23.35684]
[1777973653425,35.48,80620.56,0.0,-0.47176,0.00019,23.35762]
[1777973658460,35.44,80618.4,0.0,-0.47215,0.00019,23.35863]
[1777973664879,35.42,80616.79,0.0,-0.47245,0.00019,23.35938]
[1777973670544,35.42,80614.96,0.0,-0.4728,0.00019,23.36025]
[1777973676589,35.41,80611.31,0.0,-0.47349,0.00019,23.35774]
[1777973682171,35.4,80611.13,0.0,-0.47352,0.00019,23.35781]
[1777973687616,35.4,80609.54,0.0,-0.47383,0.00019,23.35853]
[1777973689682,35.4,80602.36,0.0,-0.4752,0.00019,23.3616]
[1777973694717,35.34,80599.01,0.0,-0.47582,0.00019,23.36286]
[1777973699931,35.32,80598.46,0.0,-0.47592,0.00019,23.36305]
[1777973705892,35.31,80597.18,0.0,-0.47616,0.00019,23.36354]
[1777973711944,35.31,80595.25,0.0,-0.47653,0.00019,23.36426]
[1777973716979,35.3,80595.69,0.0,-0.47644,0.00019,23.36409]
[1777973722015,35.3,80595.62,0.0,-0.47646,0.00019,23.36411]
[1777973727050,35.29,80597.79,0.0,-0.47604,0.00019,23.36327]
[1777973732093,35.29,80589.76,0.0,-0.47758,0.00019,23.36201]
[1777973732851,35.29,80589.76,0.0,-0.47758,0.00019,23.36201]
[1777973732949,35.29,80589.76,0.0,-0.47758,0.00019,23.36201]
[1777973733116,35.29,80589.76,0.0,-0.47758,0.00019,23.36201]
[1777973733138,35.29,80589.76,0.0,-0.47758,0.00019,23.36201]
[1777973733200,35.28,80580.69,0.0,-0.47932,0.00019,23.36491]
[1777973733297,35.28,80580.69,0.0,-0.47932,0.00019,23.36491]
[1777973733440,35.28,80580.69,0.0,-0.47932,0.00019,23.36491]
[1777973733668,35.28,80580.69,0.0,-0.47932,0.00019,23.36491]
[1777973733697,35.28,80580.69,0.0,-0.47932,0.00019,23.36491]
[1777973733919,35.28,80580.69,0.0,-0.47932,0.00019,23.36491]
[1777973734205,35.29,80588.13,0.0,-0.47789,0.00019,23.36256]
[1777973734652,35.29,80588.13,0.0,-0.47789,0.00019,23.36256]
[1777973734665,35.29,80588.13,0.0,-0.47789,0.00019,23.36256]
[1777973734670,35.29,80588.13,0.0,-0.47789,0.00019,23.36256]
[1777973734718,35.29,80588.13,0.0,-0.47789,0.00019,23.36256]
[1777973734729,35.29,80588.13,0.0,-0.47789,0.00019,23.36256]
[1777973735110,35.29,80588.13,0.0,-0.47789,0.00019,23.36256]
[1777973735281,35.29,80588.13,0.0,-0.47789,0.00019,23.36256]
[1777973735315,35.29,80588.13,0.0,-0.47789,0.00019,23.36256]
[1777973736113,35.29,80588.97,0.0,-0.47773,0.00019,23.36228]
[1777973736770,35.29,80588.97,0.0,-0.47773,0.00019,23.36228]
[1777973736806,35.29,80588.97,0.0,-0.47773,0.00019,23.36228]
[1777973736824,35.29,80588.97,0.0,-0.47773,0.00019,23.36228]
[1777973737122,35.29,80589.37,0.0,-0.47765,0.00019,23.36214]
[1777973737722,35.29,80589.37,0.0,-0.47765,0.00019,23.36214]
[1777973738127,35.29,80589.77,0.0,-0.47758,0.00019,23.36201]
[1777973738689,35.29,80589.77,0.0,-0.47758,0.00019,23.36201]
[1777973738785,35.29,80589.77,0.0,-0.47758,0.00019,23.36201]
[1777973739134,35.29,80589.81,0.0,-0.47757,0.00019,23.362]
[1777973742718,35.29,80590.33,0.0,-0.47747,0.00019,23.36182]
[1777973743098,35.29,80590.33,0.0,-0.47747,0.00019,23.36182]
[1777973744237,35.29,80595.37,0.0,-0.4765,0.00019,23.36]
[1777973746200,35.3,80605.76,0.0,-0.4745,0.00019,23.35581]
[1777973751217,35.3,80607.75,0.0,-0.47412,0.00019,23.35495]
[1777973751231,35.3,80607.75,0.0,-0.47412,0.00019,23.35495]
[1777973751219,35.3,80613.78,0.0,-0.47296,0.00019,23.35218]
[1777973752225,35.3,80614.16,0.0,-0.47289,0.00019,23.352]
[1777973756865,35.3,80617.3,0.0,-0.47229,0.00019,23.35047]
[1777973757260,35.3,80617.08,0.0,-0.47233,0.00019,23.35058]
[1777973762198,35.3,80623.19,0.0,-0.47116,0.00019,23.34747]
[1777973763127,35.3,80623.19,0.0,-0.47116,0.00019,23.34747]
[1777973763183,35.3,80623.64,0.0,-0.47107,0.00019,23.34723]
[1777973764243,35.3,80618.3,0.0,-0.4721,0.00019,23.34998]
[1777973765166,35.3,80613.09,0.0,-0.4731,0.00019,23.35251]
[1777973770176,35.3,80609.84,0.0,-0.47372,0.00019,23.35401]
[1777973775070,35.3,80605.92,0.0,-0.47448,0.00019,23.35575]
[1777973775083,35.3,80605.92,0.0,-0.47448,0.00019,23.35575]
[1777973775203,35.3,80598.93,0.0,-0.47582,0.00019,23.35864]
[1777973775783,35.3,80598.93,0.0,-0.47582,0.00019,23.35864]
[1777973776210,35.3,80596.18,0.0,-0.47635,0.00019,23.3597]
[1777973781233,35.31,80592.07,0.0,-0.47714,0.00019,23.36122]
[1777973786255,35.31,80590.09,0.0,-0.47752,0.00019,23.36192]
[1777973791278,35.32,80587.9,0.0,-0.47795,0.00019,23.36267]
[1777973796291,35.32,80586.26,0.0,-0.47826,0.00019,23.35901]
[1777973801291,35.32,80585.33,0.0,-0.47844,0.00019,23.35932]
[1777973806303,35.33,80585.39,0.0,-0.47843,0.00019,23.3593]
[1777973810268,35.33,80594.68,0.0,-0.47665,0.00019,23.3561]
[1777973810391,35.33,80594.68,0.0,-0.47665,0.00019,23.3561]
[1777973810398,35.33,80594.68,0.0,-0.47665,0.00019,23.3561]
[1777973810418,35.33,80594.68,0.0,-0.47665,0.00019,23.3561]
[1777973810542,35.33,80594.68,0.0,-0.47665,0.00019,23.3561]
[1777973810569,35.33,80594.68,0.0,-0.47665,0.00019,23.3561]
[1777973810742,35.33,80594.68,0.0,-0.47665,0.00019,23.3561]
[1777973810780,35.33,80594.68,0.0,-0.47665,0.00019,23.3561]
[1777973810823,35.33,80599.01,0.0,-0.47581,0.00019,23.35444]
[1777973811524,35.33,80599.01,0.0,-0.47581,0.00019,23.35444]
[1777973811645,35.33,80600.93,0.0,-0.47544,0.00019,23.35368]
[1777973816674,35.33,80603.68,0.0,-0.47492,0.00019,23.35255]
[1777973817485,35.33,80603.68,0.0,-0.47492,0.00019,23.35255]
[1777973818244,35.33,80598.69,0.0,-0.47587,0.00019,23.35457]
[1777973819476,35.33,80596.12,0.0,-0.47637,0.00019,23.35556]
[1777973819485,35.33,80596.12,0.0,-0.47637,0.00019,23.35556]
[1777973820234,35.33,80596.22,0.0,-0.47635,0.00019,23.35553]
[1777973825245,35.34,80594.61,0.0,-0.47666,0.00019,23.35613]
[1777973830267,35.34,80596.23,0.0,-0.47635,0.00019,23.35553]
[1777973830887,35.34,80593.47,0.0,-0.47688,0.00019,23.35655]
[1777973831013,35.34,80592.84,0.0,-0.477,0.00019,23.35678]
[1777973833235,35.34,80583.8,0.0,-0.47874,0.00019,23.35982]
[1777973837311,35.34,80587.81,0.0,-0.47797,0.00019,23.35853]
[1777973838297,35.34,80589.72,0.0,-0.4776,0.00019,23.35788]
[1777973838324,35.34,80583.77,0.0,-0.47875,0.00019,23.35983]
[1777973838460,35.34,80583.77,0.0,-0.47875,0.00019,23.35983]
[1777973839240,35.34,80583.77,0.0,-0.47875,0.00019,23.35983]
[1777973839321,35.34,80583.77,0.0,-0.47875,0.00019,23.35983]
[1777973839294,35.34,80569.81,0.0,-0.48143,0.00019,23.36364]
[1777973839396,35.34,80569.81,0.0,-0.48143,0.00019,23.36364]
[1777973839519,35.34,80569.81,0.0,-0.48143,0.00019,23.36364]
[1777973839602,35.34,80569.81,0.0,-0.48143,0.00019,23.36364]
[1777973839840,35.35,80569.81,0.0,-0.48143,0.00019,23.36364]
[1777973840847,35.34,80563.83,0.0,-0.48258,0.00019,23.36495]
[1777973841840,35.34,80563.83,0.0,-0.48258,0.00019,23.36495]
[1777973841897,35.34,80563.83,0.0,-0.48258,0.00019,23.36495]
[1777973842253,35.34,80562.63,0.0,-0.48281,0.00019,23.36519]
[1777973845845,35.34,80563.34,0.0,-0.48267,0.00019,23.36505]
[1777973845857,35.34,80563.34,0.0,-0.48267,0.00019,23.36505]
[1777973846328,35.34,80562.71,0.0,-0.4828,0.00019,23.36517]
[1777973851346,35.34,80567.19,0.0,-0.48193,0.00019,23.36424]
[1777973854274,35.34,80572.68,0.0,-0.48088,0.00019,23.35874]
[1777973857854,35.34,80575.83,0.0,-0.48027,0.00019,23.35792]
[1777973857969,35.34,80575.83,0.0,-0.48027,0.00019,23.35792]
[1777973858121,35.34,80575.83,0.0,-0.48027,0.00019,23.35792]
[1777973858197,35.34,80564.86,0.0,-0.48238,0.00019,23.36053]
[1777973859985,35.34,80565.26,0.0,-0.4823,0.00019,23.36045]
[1777973861628,35.34,80565.35,0.0,-0.48229,0.00019,23.36043]
[1777973861666,35.34,80565.35,0.0,-0.48229,0.00019,23.36043]
[1777973862067,35.34,80565.35,0.0,-0.48229,0.00019,23.36043]
[1777973862207,35.34,80566.52,0.0,-0.48206,0.00019,23.36018]
[1777973866115,35.34,80566.79,0.0,-0.48201,0.00019,23.36012]
[1777973866184,35.35,80566.45,0.0,-0.48208,0.00019,23.3602]
[1777973868089,35.35,80566.45,0.0,-0.48208,0.00019,23.3602]
[1777973868117,35.35,80566.45,0.0,-0.48208,0.00019,23.3602]
[1777973870138,35.35,80568.08,0.0,-0.48176,0.00019,23.35984]
[1777973870186,35.35,80568.08,0.0,-0.48176,0.00019,23.35984]
[1777973875002,35.36,80567.36,0.0,-0.4819,0.00019,23.36001]
[1777973875084,35.36,80567.36,0.0,-0.4819,0.00019,23.36001]
[1777973875185,35.36,80568.02,0.0,-0.48178,0.00019,23.35986]
[1777973876462,35.36,80571.67,0.0,-0.48108,0.00019,23.359]
[1777973876887,35.36,80571.67,0.0,-0.48108,0.00019,23.359]
[1777973876967,35.36,80571.67,0.0,-0.48108,0.00019,23.359]
[1777973877001,35.36,80571.67,0.0,-0.48108,0.00019,23.359]
[1777973877038,35.36,80571.67,0.0,-0.48108,0.00019,23.359]
[1777973877069,35.36,80571.67,0.0,-0.48108,0.00019,23.359]
[1777973877303,35.36,80571.67,0.0,-0.48108,0.00019,23.359]
[1777973877336,35.36,80571.67,0.0,-0.48108,0.00019,23.359]
[1777973877105,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973877511,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973877546,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973877725,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973877756,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973877989,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973878027,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973878040,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973878045,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973878051,35.36,80572.44,0.0,-0.48093,0.00019,23.35881]
[1777973878111,35.36,80585.47,0.0,-0.47842,0.00019,23.35511]
[1777973879118,35.36,80593.22,0.0,-0.47693,0.00019,23.35247]
[1777973879772,35.36,80593.22,0.0,-0.47693,0.00019,23.35247]
[1777973880310,35.36,80593.22,0.0,-0.47693,0.00019,23.35247]
[1777973880320,35.36,80593.22,0.0,-0.47693,0.00019,23.35247]
[1777973880332,35.36,80591.5,0.0,-0.47727,0.00019,23.35308]
[1777973882018,35.36,80587.86,0.0,-0.47796,0.00019,23.35433]
[1777973882028,35.36,80587.86,0.0,-0.47796,0.00019,23.35433]
[1777973882302,35.36,80590.55,0.0,-0.47745,0.00019,23.35342]
[1777973887360,35.37,80591.46,0.0,-0.47727,0.00019,23.3531]
[1777973887402,35.37,80580.03,0.0,-0.47947,0.00019,23.35677]
[1777973888307,35.37,80577.45,0.0,-0.47997,0.00019,23.3575]
[1777973888501,35.37,80577.45,0.0,-0.47997,0.00019,23.3575]
[1777973888513,35.37,80577.45,0.0,-0.47997,0.00019,23.3575]
[1777973888630,35.37,80577.45,0.0,-0.47997,0.00019,23.3575]
[1777973888655,35.37,80577.45,0.0,-0.47997,0.00019,23.3575]
[1777973888875,35.37,80577.45,0.0,-0.47997,0.00019,23.3575]
[1777973889191,35.37,80577.45,0.0,-0.47997,0.00019,23.3575]
[1777973889228,35.37,80577.45,0.0,-0.47997,0.00019,23.3575]
[1777973889411,35.37,80577.96,0.0,-0.47987,0.00019,23.35736]
[1777973890377,35.37,80577.96,0.0,-0.47987,0.00019,23.35736]
[1777973890451,35.37,80578.58,0.0,-0.47975,0.00019,23.35719]
[1777973891404,35.37,80580.76,0.0,-0.47933,0.00019,23.35656]
[1777973896414,35.37,80584.04,0.0,-0.4787,0.00019,23.35556]
[1777973901432,35.37,80584.66,0.0,-0.47858,0.00019,23.35537]
[1777973904117,35.37,80583.8,0.0,-0.47875,0.00019,23.35564]
[1777973904135,35.37,80583.8,0.0,-0.47875,0.00019,23.35564]
[1777973904411,35.37,80583.01,0.0,-0.4789,0.00019,23.35589]
[1777973909426,35.37,80584.88,0.0,-0.47854,0.00019,23.3553]
[1777973914443,35.37,80586.72,0.0,-0.47818,0.00019,23.35051]
[1777973919462,35.37,80587.46,0.0,-0.47804,0.00019,23.35027]
[1777973924473,35.37,80590.64,0.0,-0.47743,0.00019,23.34919]
[1777973929485,35.37,80594.8,0.0,-0.47663,0.00019,23.34769]
[1777973934505,35.37,80595.61,0.0,-0.47648,0.00019,23.34739]
[1777973939530,35.37,80596.3,0.0,-0.47634,0.00019,23.34713]
[1777973944542,35.36,80596.98,0.0,-0.47621,0.00019,23.34687]
[1777973947000,35.36,80596.83,0.0,-0.47624,0.00019,23.34692]
[1777973947009,35.36,80596.83,0.0,-0.47624,0.00019,23.34692]
[1777973947041,35.36,80596.83,0.0,-0.47624,0.00019,23.34692]
[1777973947060,35.36,80596.83,0.0,-0.47624,0.00019,23.34692]
[1777973947085,35.36,80596.83,0.0,-0.47624,0.00019,23.34692]
[1777973947273,35.36,80596.83,0.0,-0.47624,0.00019,23.34692]
[1777973947341,35.36,80598.13,0.0,-0.47599,0.00019,23.34642]
[1777973947499,35.36,80598.13,0.0,-0.47599,0.00019,23.34642]
[1777973949067,35.36,80598.13,0.0,-0.47599,0.00019,23.34642]
[1777973949197,35.36,80598.23,0.0,-0.47597,0.00019,23.34638]
[1777973949675,35.36,80598.23,0.0,-0.47597,0.00019,23.34638]
[1777973949692,35.36,80598.23,0.0,-0.47597,0.00019,23.34638]
[1777973950415,35.36,80597.89,0.0,-0.47604,0.00019,23.34651]
[1777973951026,35.36,80597.89,0.0,-0.47604,0.00019,23.34651]
[1777973951036,35.36,80597.89,0.0,-0.47604,0.00019,23.34651]
[1777973951457,35.36,80598.09,0.0,-0.476,0.00019,23.34643]
[1777973956465,35.36,80599.11,0.0,-0.4758,0.00019,23.34603]
[1777973961470,35.36,80600.47,0.0,-0.47554,0.00019,23.34549]
[1777973962441,35.36,80610.5,0.0,-0.47361,0.00019,23.34119]
[1777973963384,35.36,80610.5,0.0,-0.47361,0.00019,23.34119]
[1777973963398,35.36,80610.5,0.0,-0.47361,0.00019,23.34119]
[1777973963401,35.36,80611.27,0.0,-0.47346,0.00019,23.34084]
[1777973968412,35.36,80609.39,0.0,-0.47383,0.00019,23.3417]
[1777973973233,35.36,80604.51,0.0,-0.47476,0.00019,23.33962]
[1777973973422,35.36,80599.91,0.0,-0.47564,0.00019,23.34151]
[1777973978430,35.36,80597.52,0.0,-0.4761,0.00019,23.34245]
[1777973983431,35.36,80600.1,0.0,-0.47561,0.00019,23.34143]
[1777973985434,35.36,80591.76,0.0,-0.47721,0.00019,23.34457]
[1777973990438,35.36,80589.15,0.0,-0.47771,0.00019,23.34548]
[1777973995447,35.36,80589.1,0.0,-0.47772,0.00019,23.3455]
[1777974000455,35.36,80589.16,0.0,-0.47771,0.00019,23.34548]
[1777974002476,35.36,80583.35,0.0,-0.47883,0.00019,23.34737]
[1777974007508,35.37,80581.11,0.0,-0.47926,0.00019,23.34805]
[1777974012536,35.38,80578.68,0.0,-0.47973,0.00019,23.34876]
[1777974013687,35.39,80578.23,0.0,-0.47982,0.00019,23.34889]
[1777974014504,35.39,80578.23,0.0,-0.47982,0.00019,23.3489]
[1777974017733,35.4,80576.26,0.0,-0.4802,0.00019,23.34944]
[1777974018479,35.4,80578.17,0.0,-0.47983,0.00019,23.34892]
[1777974023479,35.41,80582.47,0.0,-0.47901,0.00019,23.34767]
[1777974028493,35.41,80581.32,0.0,-0.47923,0.00019,23.34803]
[1777974029480,35.42,80572.57,0.0,-0.48091,0.00019,23.35041]
[1777974030625,35.42,80571.32,0.0,-0.48115,0.00019,23.35072]
[1777974031302,35.42,80571.32,0.0,-0.48115,0.00019,23.34652]
[1777974032349,35.42,80571.32,0.0,-0.48115,0.00019,23.34652]
[1777974032377,35.42,80566.95,0.0,-0.48199,0.00019,23.34752]
[1777974034356,35.43,80565.81,0.0,-0.48221,0.00019,23.34777]
[1777974034370,35.43,80565.81,0.0,-0.48221,0.00019,23.34777]
[1777974034471,35.43,80564.11,0.0,-0.48254,0.00019,23.34812]
[1777974040365,35.44,80563.04,0.0,-0.48275,0.00019,23.34834]
[1777974045400,35.45,80558.12,0.0,-0.48369,0.00019,23.34925]
[1777974050435,35.45,80556.64,0.0,-0.48398,0.00019,23.3495]
[1777974054875,35.45,80555.4,0.0,-0.48421,0.00019,23.34969]
[1777974055500,35.45,80555.74,0.0,-0.48415,0.00019,23.34964]
[1777974060509,35.45,80553.34,0.0,-0.48461,0.00019,23.35]
[1777974065516,35.45,80556.62,0.0,-0.48398,0.00019,23.3495]
[1777974070540,35.45,80557.0,0.0,-0.48391,0.00019,23.34944]
[1777974075559,35.45,80553.99,0.0,-0.48449,0.00019,23.34991]
[1777974080569,35.44,80552.65,0.0,-0.48474,0.00019,23.3501]
[1777974085582,35.44,80553.09,0.0,-0.48466,0.00019,23.35004]
[1777974086577,35.45,80566.44,0.0,-0.48209,0.00019,23.34765]
[1777974091471,35.45,80567.82,0.0,-0.48183,0.00019,23.34735]
[1777974091593,35.46,80567.96,0.0,-0.4818,0.00019,23.34312]
[1777974093546,35.46,80577.31,0.0,-0.48001,0.00019,23.3408]
[1777974096631,35.46,80577.8,0.0,-0.47992,0.00019,23.34067]
[1777974096646,35.46,80575.74,0.0,-0.48031,0.00019,23.34122]
[1777974098656,35.47,80574.69,0.0,-0.48052,0.00019,23.3415]
[1777974098664,35.47,80574.69,0.0,-0.48052,0.00019,23.3415]
[1777974098937,35.47,80574.69,0.0,-0.48052,0.00019,23.3415]
[1777974099540,35.47,80574.8,0.0,-0.48049,0.00019,23.34147]
[1777974100688,35.47,80574.98,0.0,-0.48046,0.00019,23.34143]
[1777974100699,35.47,80574.98,0.0,-0.48046,0.00019,23.34143]
[1777974101528,35.47,80574.73,0.0,-0.48051,0.00019,23.34149]
[1777974106541,35.47,80574.81,0.0,-0.48049,0.00019,23.34147]
[1777974111572,35.47,80574.38,0.0,-0.48058,0.00019,23.34159]
[1777974116572,35.48,80574.95,0.0,-0.48047,0.00019,23.34144]
[1777974121591,35.48,80574.48,0.0,-0.48056,0.00019,23.34157]
[1777974122227,35.48,80572.81,0.0,-0.48088,0.00019,23.34199]
[1777974122614,35.48,80571.78,0.0,-0.48108,0.00019,23.34224]
[1777974127637,35.49,80570.52,0.0,-0.48132,0.00019,23.34255]
[1777974132642,35.5,80570.37,0.0,-0.48135,0.00019,23.34259]
[1777974137076,35.5,80570.41,0.0,-0.48134,0.00019,23.34258]
[1777974137088,35.5,80570.41,0.0,-0.48134,0.00019,23.34258]
[1777974141117,35.5,80570.49,0.0,-0.48133,0.00019,23.34256]
[1777974141147,35.5,80570.49,0.0,-0.48133,0.00019,23.34256]
[1777974142288,35.5,80570.49,0.0,-0.48133,0.00019,23.34256]
[1777974148124,35.51,80569.79,0.0,-0.48146,0.00019,23.34273]
[1777974153511,35.51,80569.33,0.0,-0.48155,0.00019,23.33863]
[1777974158610,35.51,80569.21,0.0,-0.48158,0.00019,23.33866]
[1777974164773,35.51,80567.22,0.0,-0.48196,0.00019,23.33911]
[1777974172291,35.52,80567.44,0.0,-0.48192,0.00019,23.33906]
[1777974177326,35.52,80570.69,0.0,-0.48129,0.00019,23.33833]
[1777974182364,35.53,80568.53,0.0,-0.48171,0.00019,23.33883]
[1777974187395,35.53,80567.15,0.0,-0.48197,0.00019,23.33913]
[1777974192431,35.53,80566.46,0.0,-0.48211,0.00019,23.33928]
[1777974197465,35.54,80567.11,0.0,-0.48198,0.00019,23.33914]
[1777974202501,35.54,80567.35,0.0,-0.48194,0.00019,23.33909]
[1777974207536,35.54,80567.45,0.0,-0.48192,0.00019,23.33907]
[1777974212572,35.54,80568.71,0.0,-0.48168,0.00019,23.33459]
[1777974217606,35.55,80566.41,0.0,-0.48212,0.00019,23.33509]
[1777974222641,35.55,80565.53,0.0,-0.48229,0.00019,23.33528]
[1777974227676,35.55,80566.65,0.0,-0.48207,0.00019,23.33505]
[1777974232711,35.55,80566.24,0.0,-0.48215,0.00019,23.33514]
[1777974237747,35.56,80565.58,0.0,-0.48228,0.00019,23.33528]
[1777974242781,35.56,80565.78,0.0,-0.48224,0.00019,23.33524]
[1777974247818,35.56,80566.18,0.0,-0.48217,0.00019,23.33515]
[1777974252852,35.56,80566.45,0.0,-0.48211,0.00019,23.3351]
[1777974257887,35.57,80567.02,0.0,-0.48201,0.00019,23.33498]
[1777974262922,35.57,80569.21,0.0,-0.48159,0.00019,23.33449]
[1777974267957,35.57,80568.53,0.0,-0.48172,0.00019,23.33465]
[1777974272992,35.58,80569.08,0.0,-0.48161,0.00019,23.33032]
[1777974278027,35.58,80568.13,0.0,-0.48179,0.00019,23.33053]
[1777974284069,35.58,80568.08,0.0,-0.48181,0.00019,23.33055]
[1777974289463,35.59,80567.74,0.0,-0.48187,0.00019,23.33062]
[1777974295146,35.59,80567.37,0.0,-0.48194,0.00019,23.33071]
[1777974301188,35.59,80567.61,0.0,-0.4819,0.00019,23.33066]
[1777974306223,35.6,80572.94,0.0,-0.48088,0.00019,23.32942]
[1777974311258,35.6,80574.27,0.0,-0.48063,0.00019,23.32908]
[1777974316704,35.6,80579.07,0.0,-0.47971,0.00019,23.3278]
[1777974320949,35.6,80583.95,0.0,-0.47878,0.00019,23.32637]
[1777974327321,35.61,80585.34,0.0,-0.47851,0.00019,23.32595]
[1777974332405,35.61,80587.79,0.0,-0.47804,0.00019,23.32096]
[1777974337441,35.61,80588.56,0.0,-0.4779,0.00019,23.3207]
[1777974342476,35.61,80590.86,0.0,-0.47746,0.00019,23.31993]
[1777974347510,35.61,80591.51,0.0,-0.47733,0.00019,23.3197]
[1777974352547,35.61,80593.01,0.0,-0.47704,0.00019,23.31917]
[1777974353856,35.61,80593.01,0.0,-0.47704,0.00019,23.31917]
[1777974354781,35.61,80595.38,0.0,-0.47659,0.00019,23.31832]
[1777974359791,35.6,80595.89,0.0,-0.47649,0.00019,23.31813]
[1777974364804,35.6,80596.07,0.0,-0.47646,0.00019,23.31806]
[1777974369812,35.6,80596.72,0.0,-0.47633,0.00019,23.31782]
[1777974373837,35.6,80596.02,0.0,-0.47647,0.00019,23.31808]
[1777974373883,35.6,80596.15,0.0,-0.47644,0.00019,23.31803]
[1777974377723,35.6,80589.77,0.0,-0.47766,0.00019,23.32029]
[1777974382758,35.6,80591.48,0.0,-0.47733,0.00019,23.31971]
[1777974387794,35.61,80590.97,0.0,-0.47743,0.00019,23.31989]
[1777974392828,35.61,80589.12,0.0,-0.47779,0.00019,23.31631]
[1777974398506,35.62,80587.49,0.0,-0.4781,0.00019,23.31685]
[1777974403905,35.62,80589.72,0.0,-0.47768,0.00019,23.31612]
[1777974408940,35.63,80588.81,0.0,-0.47785,0.00019,23.31643]
[1777974413975,35.63,80588.16,0.0,-0.47798,0.00019,23.31665]
[1777974419377,35.63,80588.73,0.0,-0.47787,0.00019,23.31646]
[1777974425054,35.63,80590.74,0.0,-0.47748,0.00019,23.31579]
[1777974430806,35.63,80592.87,0.0,-0.47708,0.00019,23.31505]
[1777974432421,35.63,80593.62,0.0,-0.47693,0.00019,23.31478]
[1777974432430,35.63,80593.62,0.0,-0.47693,0.00019,23.31478]
[1777974432903,35.63,80594.57,0.0,-0.47675,0.00019,23.31444]
[1777974434475,35.63,80595.23,0.0,-0.47663,0.00019,23.3142]
[1777974434553,35.63,80595.64,0.0,-0.47655,0.00019,23.31404]
[1777974438437,35.63,80595.64,0.0,-0.47655,0.00019,23.31404]
[1777974438912,35.63,80595.28,0.0,-0.47662,0.00019,23.31418]
[1777974443005,35.63,80599.18,0.0,-0.47587,0.00019,23.31271]
[1777974443022,35.63,80599.18,0.0,-0.47587,0.00019,23.31271]
[1777974443024,35.63,80599.18,0.0,-0.47587,0.00019,23.31271]
[1777974443186,35.63,80599.18,0.0,-0.47587,0.00019,23.31271]
[1777974448219,35.64,80594.84,0.0,-0.4767,0.00019,23.31434]
[1777974453253,35.64,80596.95,0.0,-0.4763,0.00019,23.30935]
[1777974458288,35.64,80593.95,0.0,-0.47687,0.00019,23.31046]
[1777974463329,35.64,80591.63,0.0,-0.47731,0.00019,23.31128]
[1777974468418,35.64,80589.68,0.0,-0.47769,0.00019,23.31194]
[1777974475011,35.64,80592.3,0.0,-0.47719,0.00019,23.31104]
[1777974483113,35.64,80593.17,0.0,-0.47702,0.00019,23.31074]
[1777974491525,35.64,80595.74,0.0,-0.47653,0.00019,23.30981]
[1777974498376,35.64,80595.92,0.0,-0.4765,0.00019,23.30975]
[1777974503609,35.65,80596.96,0.0,-0.4763,0.00019,23.30936]
[1777974508645,35.65,80599.61,0.0,-0.47579,0.00019,23.30835]
[1777974513679,35.65,80603.62,0.0,-0.47503,0.00019,23.30253]
[1777974518714,35.65,80603.15,0.0,-0.47512,0.00019,23.30273]
[1777974523749,35.65,80602.83,0.0,-0.47518,0.00019,23.30286]
[1777974527015,35.65,80602.36,0.0,-0.47527,0.00019,23.30305]
[1777974527024,35.65,80596.45,0.0,-0.4764,0.00019,23.30535]
[1777974529052,35.65,80584.94,0.0,-0.47859,0.00019,23.30928]
[1777974530929,35.65,80584.94,0.0,-0.47859,0.00019,23.30928]
[1777974530942,35.65,80584.94,0.0,-0.47859,0.00019,23.30928]
[1777974531040,35.65,80582.54,0.0,-0.47905,0.00019,23.31001]
[1777974537847,35.66,80578.45,0.0,-0.47984,0.00019,23.31118]
[1777974543007,35.66,80578.45,0.0,-0.47984,0.00019,23.31119]
[1777974545904,35.67,80570.09,0.0,-0.48143,0.00019,23.31331]
[1777974546849,35.67,80570.09,0.0,-0.48143,0.00019,23.31331]
[1777974546866,35.67,80570.09,0.0,-0.48143,0.00019,23.31331]
[1777974547072,35.67,80570.4,0.0,-0.48137,0.00019,23.31323]
[1777974552085,35.67,80568.44,0.0,-0.48175,0.00019,23.31368]
[1777974555715,35.67,80571.0,0.0,-0.48126,0.00019,23.3131]
[1777974556009,35.67,80571.84,0.0,-0.4811,0.00019,23.3129]
[1777974561017,35.67,80570.71,0.0,-0.48132,0.00019,23.31317]
[1777974566028,35.67,80570.11,0.0,-0.48143,0.00019,23.31331]
[1777974571053,35.67,80570.81,0.0,-0.4813,0.00019,23.31314]
[1777974576077,35.68,80570.67,0.0,-0.48132,0.00019,23.30897]
[1777974581089,35.68,80570.71,0.0,-0.48132,0.00019,23.30896]
[1777974586090,35.68,80570.08,0.0,-0.48144,0.00019,23.30911]
[1777974591145,35.68,80569.98,0.0,-0.48146,0.00019,23.30913]
[1777974594157,35.68,80566.1,0.0,-0.4822,0.00019,23.30998]
[1777974595003,35.68,80565.44,0.0,-0.48232,0.00019,23.31012]
[1777974596182,35.68,80566.13,0.0,-0.48219,0.00019,23.30998]
[1777974597059,35.68,80565.42,0.0,-0.48233,0.00019,23.31012]
[1777974602059,35.68,80566.39,0.0,-0.48214,0.00019,23.30992]
[1777974607072,35.68,80566.96,0.0,-0.48203,0.00019,23.3098]
[1777974610110,35.68,80558.96,0.0,-0.48356,0.00019,23.31134]
[1777974612073,35.68,80553.96,0.0,-0.48452,0.00019,23.31213]
[1777974617091,35.68,80552.13,0.0,-0.48487,0.00019,23.31238]
[1777974622116,35.68,80550.61,0.0,-0.48516,0.00019,23.31258]
[1777974627120,35.67,80554.21,0.0,-0.48447,0.00019,23.31209]
[1777974632138,35.67,80557.74,0.0,-0.48379,0.00019,23.30733]
[1777974637141,35.66,80558.97,0.0,-0.48356,0.00019,23.30712]
[1777974642158,35.66,80558.87,0.0,-0.48357,0.00019,23.30713]
[1777974647223,35.65,80557.27,0.0,-0.48388,0.00019,23.3074]
[1777974652236,35.65,80556.79,0.0,-0.48397,0.00019,23.30747]
[1777974657258,35.64,80554.95,0.0,-0.48432,0.00019,23.30776]
[1777974662276,35.64,80551.36,0.0,-0.48501,0.00019,23.30826]
[1777974665222,35.64,80543.88,0.0,-0.48644,0.00019,23.30909]
[1777974670252,35.64,80544.17,0.0,-0.48638,0.00019,23.30907]
[1777974675253,35.63,80545.02,0.0,-0.48622,0.00019,23.30899]
[1777974680271,35.63,80546.35,0.0,-0.48597,0.00019,23.30885]
[1777974685276,35.63,80545.25,0.0,-0.48618,0.00019,23.30896]
[1777974690278,35.63,80545.0,0.0,-0.48622,0.00019,23.30899]
[1777974695304,35.63,80542.96,0.0,-0.48661,0.00019,23.30496]
[1777974695572,35.63,80542.96,0.0,-0.48661,0.00019,23.30496]
[1777974695588,35.63,80542.96,0.0,-0.48661,0.00019,23.30496]
[1777974696150,35.63,80542.96,0.0,-0.48661,0.00019,23.30496]
[1777974697318,35.63,80541.21,0.0,-0.48695,0.00019,23.3051]
[1777974697965,35.63,80541.21,0.0,-0.48695,0.00019,23.3051]
[1777974704011,35.62,80539.91,0.0,-0.4872,0.00019,23.3052]
[1777974709042,35.62,80539.0,0.0,-0.48737,0.00019,23.30526]
[1777974716215,35.62,80538.43,0.0,-0.48748,0.00019,23.3053]
[1777974722138,35.62,80537.61,0.0,-0.48764,0.00019,23.30535]
[1777974727169,35.61,80536.7,0.0,-0.48781,0.00019,23.3054]
[1777974733211,35.61,80534.67,0.0,-0.4882,0.00019,23.30549]
[1777974738246,35.6,80534.84,0.0,-0.48817,0.00019,23.30548]
[1777974742274,35.6,80525.65,0.0,-0.48993,0.00019,23.30565]
[1777974744288,35.6,80519.36,0.0,-0.49113,0.00019,23.3055]
[1777974746861,35.6,80517.85,0.0,-0.49142,0.00019,23.30544]
[1777974747309,35.6,80517.22,0.0,-0.49154,0.00019,23.3054]
[1777974747927,35.6,80517.22,0.0,-0.49154,0.00019,23.3054]
[1777974748316,35.6,80509.72,0.0,-0.49298,0.00019,23.30486]
[1777974749760,35.6,80506.86,0.0,-0.49353,0.00019,23.30458]
[1777974749775,35.6,80506.86,0.0,-0.49353,0.00019,23.30458]
[1777974750320,35.6,80501.93,0.0,-0.49448,0.00019,23.30398]
[1777974755348,35.6,80505.76,0.0,-0.49374,0.00019,23.30025]
[1777974756309,35.6,80513.86,0.0,-0.49219,0.00019,23.30099]
[1777974761309,35.6,80515.7,0.0,-0.49184,0.00019,23.30111]
[1777974766327,35.6,80520.01,0.0,-0.49101,0.00019,23.30132]
[1777974767972,35.59,80519.89,0.0,-0.49103,0.00019,23.30131]
[1777974768270,35.59,80519.63,0.0,-0.49108,0.00019,23.3013]
[1777974770265,35.59,80527.42,0.0,-0.48959,0.00019,23.30144]
[1777974771491,35.59,80530.66,0.0,-0.48897,0.00019,23.30141]
[1777974772199,35.59,80530.66,0.0,-0.48897,0.00019,23.30141]
[1777974772259,35.59,80531.81,0.0,-0.48875,0.00019,23.30138]
[1777974777281,35.59,80532.81,0.0,-0.48856,0.00019,23.30135]
[1777974782302,35.59,80534.87,0.0,-0.48816,0.00019,23.30127]
[1777974787313,35.59,80534.84,0.0,-0.48817,0.00019,23.30127]
[1777974792333,35.59,80533.79,0.0,-0.48837,0.00019,23.30131]
[1777974795369,35.59,80538.95,0.0,-0.48738,0.00019,23.30105]
[1777974800393,35.59,80540.04,0.0,-0.48717,0.00019,23.30098]
[1777974805413,35.59,80541.57,0.0,-0.48688,0.00019,23.30086]
[1777974810214,35.59,80541.03,0.0,-0.48698,0.00019,23.3009]
[1777974810368,35.59,80541.03,0.0,-0.48698,0.00019,23.3009]
[1777974810269,35.59,80541.03,0.0,-0.48698,0.00019,23.3009]
[1777974810754,35.59,80541.03,0.0,-0.48698,0.00019,23.3009]
[1777974815025,35.59,80546.51,0.0,-0.48593,0.00019,23.29619]
[1777974822227,35.58,80549.62,0.0,-0.48533,0.00019,23.29583]
[1777974827874,35.58,80547.36,0.0,-0.48576,0.00019,23.2961]
[1777974832908,35.58,80546.62,0.0,-0.48591,0.00019,23.29618]
[1777974838939,35.58,80546.25,0.0,-0.48598,0.00019,23.29621]
[1777974843986,35.57,80545.5,0.0,-0.48612,0.00019,23.29629]
[1777974850030,35.57,80544.25,0.0,-0.48636,0.00019,23.29641]
[1777974855068,35.57,80543.83,0.0,-0.48644,0.00019,23.29645]
[1777974859625,35.57,80546.07,0.0,-0.48601,0.00019,23.29623]
[1777974859648,35.57,80546.07,0.0,-0.48601,0.00019,23.29623]
[1777974859664,35.57,80546.07,0.0,-0.48601,0.00019,23.29623]
[1777974860103,35.57,80546.07,0.0,-0.48601,0.00019,23.29623]
[1777974860525,35.57,80546.07,0.0,-0.48601,0.00019,23.29623]
[1777974860565,35.57,80546.07,0.0,-0.48601,0.00019,23.29623]
[1777974861172,35.57,80554.92,0.0,-0.48431,0.00019,23.2951]
[1777974864131,35.57,80557.11,0.0,-0.48389,0.00019,23.29476]
[1777974865384,35.57,80557.11,0.0,-0.48389,0.00019,23.29476]
[1777974865397,35.57,80557.11,0.0,-0.48389,0.00019,23.29476]
[1777974865444,35.57,80558.65,0.0,-0.4836,0.00019,23.2945]
[1777974870456,35.57,80560.1,0.0,-0.48332,0.00019,23.29424]
[1777974875484,35.56,80561.16,0.0,-0.48311,0.00019,23.28983]
[1777974880505,35.56,80564.36,0.0,-0.4825,0.00019,23.28921]
[1777974885506,35.56,80564.87,0.0,-0.4824,0.00019,23.28911]
[1777974889531,35.56,80565.13,0.0,-0.48235,0.00019,23.28905]
[1777974889566,35.56,80565.13,0.0,-0.48235,0.00019,23.28905]
[1777974895346,35.56,80566.79,0.0,-0.48203,0.00019,23.2887]
[1777974899495,35.55,80568.21,0.0,-0.48176,0.00019,23.28839]
[1777974899513,35.55,80568.21,0.0,-0.48176,0.00019,23.28839]
[1777974904551,35.55,80570.0,0.0,-0.48142,0.00019,23.28798]
[1777974910456,35.55,80569.1,0.0,-0.48159,0.00019,23.28818]
[1777974915490,35.54,80570.73,0.0,-0.48127,0.00019,23.2878]
[1777974920525,35.54,80571.7,0.0,-0.48109,0.00019,23.28757]
[1777974925904,35.54,80572.04,0.0,-0.48102,0.00019,23.28748]
[1777974932996,35.54,80572.17,0.0,-0.48099,0.00019,23.28323]
[1777974938651,35.53,80573.71,0.0,-0.4807,0.00019,23.28284]
[1777974944229,35.53,80573.44,0.0,-0.48075,0.00019,23.28291]
[1777974949380,35.53,80573.95,0.0,-0.48065,0.00019,23.28278]
[1777974954764,35.52,80572.64,0.0,-0.4809,0.00019,23.28311]
[1777974961279,35.52,80573.82,0.0,-0.48067,0.00019,23.28281]
[1777974966039,35.52,80571.21,0.0,-0.48117,0.00019,23.28345]
[1777974966058,35.52,80571.21,0.0,-0.48117,0.00019,23.28345]
[1777974968497,35.52,80571.19,0.0,-0.48118,0.00019,23.28346]
[1777974967854,35.52,80556.16,0.0,-0.48406,0.00019,23.28646]
[1777974969434,35.52,80552.91,0.0,-0.48469,0.00019,23.28695]
[1777974974460,35.52,80553.66,0.0,-0.48454,0.00019,23.28684]
[1777974979467,35.51,80555.87,0.0,-0.48412,0.00019,23.28651]
[1777974984484,35.52,80558.3,0.0,-0.48365,0.00019,23.28611]
[1777974989500,35.52,80560.46,0.0,-0.48324,0.00019,23.28573]
[1777974994522,35.52,80560.52,0.0,-0.48323,0.00019,23.2815]
[1777974999549,35.51,80560.29,0.0,-0.48327,0.00019,23.28154]
[1777975004552,35.51,80560.92,0.0,-0.48315,0.00019,23.28142]
[1777975009566,35.51,80560.59,0.0,-0.48321,0.00019,23.28149]
[1777975014592,35.51,80562.65,0.0,-0.48282,0.00019,23.2811]
[1777975015616,35.51,80567.51,0.0,-0.48188,0.00019,23.28009]
[1777975020627,35.52,80563.35,0.0,-0.48268,0.00019,23.28096]
[1777975025645,35.52,80560.09,0.0,-0.48331,0.00019,23.28158]
[1777975030668,35.52,80556.26,0.0,-0.48404,0.00019,23.28223]
[1777975035699,35.52,80554.01,0.0,-0.48448,0.00019,23.28258]
[1777975040726,35.52,80552.9,0.0,-0.48469,0.00019,23.28274]
[1777975045737,35.52,80550.88,0.0,-0.48508,0.00019,23.28301]
[1777975049450,35.52,80554.33,0.0,-0.48442,0.00019,23.28253]
[1777975049456,35.52,80554.33,0.0,-0.48442,0.00019,23.28253]
[1777975049481,35.52,80554.33,0.0,-0.48442,0.00019,23.28253]
[1777975049591,35.52,80554.8,0.0,-0.48433,0.00019,23.28246]
[1777975049648,35.52,80554.8,0.0,-0.48433,0.00019,23.28246]
[1777975055036,35.52,80552.71,0.0,-0.48473,0.00019,23.27855]
[1777975060502,35.52,80549.63,0.0,-0.48532,0.00019,23.27896]
[1777975065584,35.53,80550.06,0.0,-0.48524,0.00019,23.27891]
[1777975079635,35.53,80552.39,0.0,-0.48479,0.00019,23.2786]
[1777975084670,35.53,80553.51,0.0,-0.48457,0.00019,23.27844]
[1777975089705,35.53,80556.58,0.0,-0.48398,0.00019,23.27797]
[1777975094740,35.53,80557.09,0.0,-0.48389,0.00019,23.27789]
[1777975099220,35.54,80558.27,0.0,-0.48366,0.00019,23.27769]
[1777975099592,35.54,80558.02,0.0,-0.48371,0.00019,23.27773]
[1777975104619,35.54,80556.77,0.0,-0.48395,0.00019,23.27794]
[1777975109633,35.53,80556.97,0.0,-0.48391,0.00019,23.27791]
[1777975114644,35.53,80559.23,0.0,-0.48347,0.00019,23.27331]
[1777975119654,35.53,80561.47,0.0,-0.48304,0.00019,23.2729]
[1777975124670,35.53,80563.17,0.0,-0.48272,0.00019,23.27257]
[1777975129680,35.53,80563.37,0.0,-0.48268,0.00019,23.27253]
[1777975134699,35.53,80564.4,0.0,-0.48248,0.00019,23.27232]
[1777975139712,35.53,80566.72,0.0,-0.48204,0.00019,23.27184]
[1777975144718,35.54,80566.92,0.0,-0.482,0.00019,23.27179]
[1777975149746,35.54,80566.8,0.0,-0.48202,0.00019,23.27182]
[1777975150286,35.54,80566.8,0.0,-0.48202,0.00019,23.27182]
[1777975150345,35.54,80567.21,0.0,-0.48194,0.00019,23.27173]
[1777975151408,35.54,80567.21,0.0,-0.48194,0.00019,23.27173]
[1777975151451,35.54,80567.21,0.0,-0.48194,0.00019,23.27173]
[1777975152586,35.52,80576.38,0.0,-0.48018,0.00019,23.26948]
[1777975159188,35.51,80574.32,0.0,-0.48057,0.00019,23.27002]
[1777975164623,35.49,80571.19,0.0,-0.48117,0.00019,23.27078]
[1777975170733,35.47,80569.05,0.0,-0.48157,0.00019,23.27128]
[1777975175260,35.47,80568.14,0.0,-0.48175,0.00019,23.26727]
[1777975175281,35.47,80568.14,0.0,-0.48175,0.00019,23.26727]
[1777975175498,35.47,80568.14,0.0,-0.48175,0.00019,23.26727]
[1777975175522,35.47,80568.14,0.0,-0.48175,0.00019,23.26727]
[1777975175590,35.47,80568.14,0.0,-0.48175,0.00019,23.26726]
[1777975176806,35.47,80568.14,0.0,-0.48175,0.00019,23.26726]
[1777975176840,35.47,80568.14,0.0,-0.48175,0.00019,23.26726]
[1777975177254,35.47,80568.14,0.0,-0.48175,0.00019,23.26726]
[1777975177266,35.47,80568.14,0.0,-0.48175,0.00019,23.26726]
[1777975177315,35.47,80567.22,0.0,-0.48192,0.00019,23.26747]
[1777975182348,35.46,80567.02,0.0,-0.48196,0.00019,23.26751]
[1777975188393,35.46,80568.51,0.0,-0.48167,0.00019,23.26718]
[1777975193426,35.46,80567.67,0.0,-0.48183,0.00019,23.26736]
[1777975198462,35.45,80567.45,0.0,-0.48188,0.00019,23.26741]
[1777975203557,35.45,80558.83,0.0,-0.48354,0.00019,23.26912]
[1777975209539,35.42,80561.39,0.0,-0.48304,0.00019,23.26864]
[1777975211209,35.42,80561.39,0.0,-0.48304,0.00019,23.26864]
[1777975211220,35.42,80561.39,0.0,-0.48304,0.00019,23.26864]
[1777975216588,35.41,80563.58,0.0,-0.48261,0.00019,23.26821]
[1777975221624,35.41,80565.25,0.0,-0.48229,0.00019,23.26786]
[1777975226463,35.4,80566.05,0.0,-0.48214,0.00019,23.26769]
[1777975226704,35.4,80564.01,0.0,-0.48253,0.00019,23.26812]
[1777975227406,35.4,80564.01,0.0,-0.48253,0.00019,23.26812]
[1777975227665,35.39,80564.01,0.0,-0.48253,0.00019,23.26811]
[1777975232701,35.34,80561.38,0.0,-0.48302,0.00019,23.26439]
[1777975235481,35.34,80561.86,0.0,-0.48293,0.00019,23.26429]
[1777975235492,35.34,80561.86,0.0,-0.48293,0.00019,23.26429]
[1777975235722,35.33,80562.03,0.0,-0.4829,0.00019,23.26426]
[1777975240758,35.33,80561.83,0.0,-0.48293,0.00019,23.2643]
[1777975245795,35.32,80562.35,0.0,-0.48283,0.00019,23.26419]
[1777975250828,35.32,80561.98,0.0,-0.4829,0.00019,23.26426]
[1777975254856,35.31,80567.26,0.0,-0.48188,0.00019,23.26315]
[1777975255702,35.31,80567.26,0.0,-0.48188,0.00019,23.26315]
[1777975255804,35.31,80566.48,0.0,-0.48203,0.00019,23.26332]
[1777975259803,35.31,80561.61,0.0,-0.48297,0.00019,23.26433]
[1777975264830,35.31,80562.65,0.0,-0.48277,0.00019,23.26412]
[1777975269847,35.31,80558.18,0.0,-0.48363,0.00019,23.26496]
[1777975274868,35.3,80555.8,0.0,-0.48409,0.00019,23.26536]
[1777975279902,35.3,80553.51,0.0,-0.48454,0.00019,23.26571]
[1777975282057,35.3,80552.26,0.0,-0.48478,0.00019,23.26589]
[1777975282093,35.3,80552.26,0.0,-0.48478,0.00019,23.26589]
[1777975282108,35.3,80552.26,0.0,-0.48478,0.00019,23.26589]
[1777975282170,35.3,80552.26,0.0,-0.48478,0.00019,23.26589]
[1777975282203,35.3,80552.26,0.0,-0.48478,0.00019,23.26589]
[1777975282238,35.3,80546.69,0.0,-0.48586,0.00019,23.2666]
[1777975284069,35.3,80545.54,0.0,-0.48608,0.00019,23.26672]
[1777975284516,35.3,80547.33,0.0,-0.48573,0.00019,23.26653]
[1777975286063,35.3,80548.1,0.0,-0.48558,0.00019,23.26644]
[1777975286819,35.3,80547.79,0.0,-0.48564,0.00019,23.26647]
[1777975291845,35.3,80546.27,0.0,-0.48594,0.00019,23.26664]
[1777975296872,35.29,80545.41,0.0,-0.4861,0.00019,23.26252]
[1777975296806,35.29,80534.83,0.0,-0.48815,0.00019,23.26332]
[1777975297493,35.29,80534.83,0.0,-0.48815,0.00019,23.26332]
[1777975297515,35.29,80534.83,0.0,-0.48815,0.00019,23.26332]
[1777975297815,35.29,80529.96,0.0,-0.4891,0.00019,23.26348]
[1777975300830,35.3,80524.71,0.0,-0.49011,0.00019,23.26351]
[1777975305879,35.3,80523.46,0.0,-0.49035,0.00019,23.2635]
[1777975310884,35.31,80526.1,0.0,-0.48984,0.00019,23.26352]
[1777975315887,35.31,80526.44,0.0,-0.48978,0.00019,23.26352]
[1777975320888,35.32,80524.57,0.0,-0.49014,0.00019,23.26351]
[1777975325917,35.32,80527.48,0.0,-0.48958,0.00019,23.26351]
[1777975330924,35.32,80529.5,0.0,-0.48918,0.00019,23.26349]
[1777975333865,35.33,80521.48,0.0,-0.49074,0.00019,23.26345]
[1777975336851,35.33,80516.42,0.0,-0.49172,0.00019,23.26325]
[1777975337052,35.33,80516.42,0.0,-0.49172,0.00019,23.26325]
[1777975337069,35.33,80516.42,0.0,-0.49172,0.00019,23.26325]
[1777975337888,35.33,80516.82,0.0,-0.49164,0.00019,23.26327]
[1777975342916,35.34,80519.76,0.0,-0.49107,0.00019,23.2634]
[1777975347940,35.35,80523.24,0.0,-0.4904,0.00019,23.26349]
[1777975352958,35.35,80526.07,0.0,-0.48985,0.00019,23.2593]
[1777975357977,35.35,80522.18,0.0,-0.4906,0.00019,23.25925]
[1777975358975,35.35,80528.43,0.0,-0.48939,0.00019,23.25929]
[1777975364000,35.35,80531.55,0.0,-0.48879,0.00019,23.25923]
[1777975369005,35.36,80531.66,0.0,-0.48877,0.00019,23.25922]
[1777975374012,35.36,80533.76,0.0,-0.48836,0.00019,23.25915]
[1777975379024,35.37,80536.86,0.0,-0.48776,0.00019,23.259]
[1777975384051,35.37,80535.73,0.0,-0.48798,0.00019,23.25906]
[1777975389070,35.38,80536.3,0.0,-0.48787,0.00019,23.25903]
[1777975394132,35.38,80537.0,0.0,-0.48774,0.00019,23.259]
[1777975394979,35.38,80537.0,0.0,-0.48774,0.00019,23.259]
[1777975394932,35.38,80541.83,0.0,-0.4868,0.00019,23.25865]
[1777975395926,35.38,80550.48,0.0,-0.48513,0.00019,23.25772]
[1777975397925,35.38,80552.98,0.0,-0.48465,0.00019,23.25738]
[1777975399985,35.38,80560.63,0.0,-0.48317,0.00019,23.25611]
[1777975401139,35.38,80561.16,0.0,-0.48307,0.00019,23.25601]
[1777975401155,35.38,80561.16,0.0,-0.48307,0.00019,23.25601]
[1777975401991,35.38,80560.9,0.0,-0.48312,0.00019,23.25606]
[1777975406995,35.39,80558.79,0.0,-0.48353,0.00019,23.25644]
[1777975407424,35.39,80558.79,0.0,-0.48353,0.00019,23.25644]
[1777975407451,35.39,80558.79,0.0,-0.48353,0.00019,23.25644]
[1777975408943,35.39,80557.23,0.0,-0.48383,0.00019,23.25671]
[1777975413489,35.39,80557.23,0.0,-0.48383,0.00019,23.25671]
[1777975413979,35.39,80556.36,0.0,-0.484,0.00019,23.25264]
[1777975420021,35.39,80557.96,0.0,-0.48369,0.00019,23.25237]
[1777975423597,35.39,80557.79,0.0,-0.48372,0.00019,23.2524]
[1777975423620,35.39,80557.79,0.0,-0.48372,0.00019,23.2524]
[1777975428473,35.39,80558.33,0.0,-0.48362,0.00019,23.25231]
[1777975428574,35.39,80558.51,0.0,-0.48358,0.00019,23.25227]
[1777975432228,35.39,80564.92,0.0,-0.48234,0.00019,23.25104]
[1777975434121,35.39,80570.25,0.0,-0.48132,0.00019,23.24985]
[1777975439156,35.4,80569.43,0.0,-0.48148,0.00019,23.25004]
[1777975444191,35.4,80571.04,0.0,-0.48117,0.00019,23.24966]
[1777975451034,35.4,80571.1,0.0,-0.48116,0.00019,23.24965]
[1777975451042,35.4,80571.1,0.0,-0.48116,0.00019,23.24965]
[1777975452028,35.41,80573.15,0.0,-0.48076,0.00019,23.24914]
[1777975457040,35.41,80575.1,0.0,-0.48039,0.00019,23.24864]
[1777975462049,35.42,80575.36,0.0,-0.48034,0.00019,23.24857]
[1777975467072,35.42,80574.41,0.0,-0.48052,0.00019,23.24882]
[1777975469337,35.42,80578.71,0.0,-0.47969,0.00019,23.24765]
[1777975469397,35.42,80578.71,0.0,-0.47969,0.00019,23.24765]
[1777975469523,35.42,80578.71,0.0,-0.47969,0.00019,23.24765]
[1777975469634,35.42,80578.71,0.0,-0.47969,0.00019,23.24765]
[1777975469670,35.42,80578.71,0.0,-0.47969,0.00019,23.24765]
[1777975469699,35.42,80578.71,0.0,-0.47969,0.00019,23.24765]
[1777975469934,35.42,80578.71,0.0,-0.47969,0.00019,23.24765]
[1777975472387,35.42,80586.62,0.0,-0.47817,0.00019,23.24101]
[1777975477642,35.42,80584.96,0.0,-0.47848,0.00019,23.24154]
[1777975483951,35.42,80585.36,0.0,-0.47841,0.00019,23.24141]
[1777975489423,35.42,80587.91,0.0,-0.47792,0.00019,23.24058]
[1777975494540,35.42,80585.56,0.0,-0.47837,0.00019,23.24135]
[1777975496304,35.42,80585.42,0.0,-0.4784,0.00019,23.24139]
[1777975496383,35.42,80585.42,0.0,-0.4784,0.00019,23.24139]
[1777975496390,35.42,80585.42,0.0,-0.4784,0.00019,23.24139]
[1777975496408,35.42,80585.42,0.0,-0.4784,0.00019,23.24139]
[1777975496983,35.42,80589.24,0.0,-0.47766,0.00019,23.24013]
[1777975498445,35.42,80589.24,0.0,-0.47766,0.00019,23.24013]
[1777975498485,35.42,80589.24,0.0,-0.47766,0.00019,23.24013]
[1777975503604,35.42,80585.93,0.0,-0.4783,0.00019,23.24123]
[1777975508639,35.41,80587.3,0.0,-0.47803,0.00019,23.24077]
[1777975513674,35.4,80588.31,0.0,-0.47783,0.00019,23.24043]
[1777975517955,35.4,80589.73,0.0,-0.47756,0.00019,23.23994]
[1777975518040,35.39,80590.56,0.0,-0.4774,0.00019,23.23965]
[1777975519972,35.39,80590.44,0.0,-0.47742,0.00019,23.23969]
[1777975520094,35.39,80596.14,0.0,-0.47632,0.00019,23.23761]
[1777975520642,35.39,80596.14,0.0,-0.47632,0.00019,23.23761]
[1777975521818,35.39,80597.33,0.0,-0.47609,0.00019,23.23715]
[1777975524016,35.39,80597.33,0.0,-0.47609,0.00019,23.23715]
[1777975524040,35.39,80597.33,0.0,-0.47609,0.00019,23.23715]
[1777975524090,35.39,80597.9,0.0,-0.47598,0.00019,23.23693]
[1777975524705,35.39,80597.9,0.0,-0.47598,0.00019,23.23693]
[1777975524721,35.39,80597.9,0.0,-0.47598,0.00019,23.23693]
[1777975524759,35.39,80606.39,0.0,-0.47434,0.00019,23.23343]
[1777975525146,35.39,80606.39,0.0,-0.47434,0.00019,23.23343]
[1777975525166,35.39,80606.39,0.0,-0.47434,0.00019,23.23343]
[1777975525758,35.39,80606.39,0.0,-0.47434,0.00019,23.23343]
[1777975529745,35.39,80607.01,0.0,-0.47422,0.00019,23.23316]
[1777975529790,35.39,80606.83,0.0,-0.47426,0.00019,23.23323]
[1777975533814,35.39,80613.35,0.0,-0.473,0.00019,23.22604]
[1777975536835,35.39,80621.75,0.0,-0.47138,0.00019,23.22187]
[1777975541603,35.4,80621.24,0.0,-0.47148,0.00019,23.22214]
[1777975541870,35.4,80620.93,0.0,-0.47154,0.00019,23.2223]
[1777975542608,35.4,80620.93,0.0,-0.47154,0.00019,23.2223]
[1777975542622,35.4,80620.93,0.0,-0.47154,0.00019,23.2223]
[1777975542941,35.4,80620.93,0.0,-0.47154,0.00019,23.2223]
[1777975543131,35.4,80629.26,0.0,-0.46994,0.00019,23.21783]
[1777975548145,35.4,80626.28,0.0,-0.47051,0.00019,23.21947]
[1777975549013,35.4,80624.76,0.0,-0.4708,0.00019,23.22029]
[1777975549105,35.4,80624.76,0.0,-0.4708,0.00019,23.22029]
[1777975549054,35.4,80623.97,0.0,-0.47096,0.00019,23.22071]
[1777975550105,35.4,80625.26,0.0,-0.47071,0.00019,23.22003]
[1777975550318,35.4,80625.26,0.0,-0.47071,0.00019,23.22003]
[1777975550332,35.4,80625.26,0.0,-0.47071,0.00019,23.22003]
[1777975551019,35.4,80625.26,0.0,-0.47071,0.00019,23.22003]
[1777975551121,35.4,80626.64,0.0,-0.47044,0.00019,23.21928]
[1777975556977,35.4,80627.31,0.0,-0.47031,0.00019,23.21891]
[1777975559361,35.4,80627.24,0.0,-0.47033,0.00019,23.21895]
[1777975559381,35.4,80627.24,0.0,-0.47033,0.00019,23.21895]
[1777975559996,35.4,80627.29,0.0,-0.47032,0.00019,23.21893]
[1777975565032,35.4,80624.89,0.0,-0.47078,0.00019,23.22023]
[1777975570069,35.4,80627.99,0.0,-0.47018,0.00019,23.21855]
[1777975572084,35.4,80633.64,0.0,-0.4691,0.00019,23.21534]
[1777975577119,35.4,80633.13,0.0,-0.4692,0.00019,23.21564]
[1777975582155,35.41,80629.1,0.0,-0.46997,0.00019,23.21794]
[1777975587189,35.41,80627.23,0.0,-0.47033,0.00019,23.21898]
[1777975592718,35.41,80624.81,0.0,-0.4708,0.00019,23.21607]
[1777975597810,35.41,80628.79,0.0,-0.47003,0.00019,23.2139]
[1777975598543,35.42,80633.08,0.0,-0.46921,0.00019,23.21147]
[1777975598589,35.42,80633.08,0.0,-0.46921,0.00019,23.21147]
[1777975598892,35.42,80636.09,0.0,-0.46863,0.00019,23.20969]
[1777975602984,35.41,80642.97,0.0,-0.4673,0.00019,23.20546]
[1777975604137,35.41,80642.97,0.0,-0.4673,0.00019,23.20546]
[1777975604238,35.41,80644.25,0.0,-0.46706,0.00019,23.20464]
[1777975609359,35.41,80642.57,0.0,-0.46738,0.00019,23.20571]
[1777975612888,35.41,80644.34,0.0,-0.46704,0.00019,23.20458]
[1777975612901,35.41,80644.34,0.0,-0.46704,0.00019,23.20458]
[1777975613209,35.41,80648.39,0.0,-0.46626,0.00019,23.20193]
[1777975615146,35.41,80648.71,0.0,-0.4662,0.00019,23.20172]
[1777975615197,35.41,80648.71,0.0,-0.4662,0.00019,23.20172]
[1777975615211,35.41,80649.02,0.0,-0.46614,0.00019,23.20151]
[1777975620230,35.41,80653.95,0.0,-0.46519,0.00019,23.19816]
[1777975622435,35.41,80664.09,0.0,-0.46324,0.00019,23.19085]
[1777975624187,35.41,80669.13,0.0,-0.46227,0.00019,23.18701]
[1777975624969,35.41,80669.13,0.0,-0.46227,0.00019,23.18701]
[1777975624980,35.41,80669.13,0.0,-0.46227,0.00019,23.18701]
[1777975625221,35.4,80669.09,0.0,-0.46228,0.00019,23.18703]
[1777975625802,35.4,80669.09,0.0,-0.46228,0.00019,23.18703]
[1777975625805,35.4,80669.09,0.0,-0.46228,0.00019,23.18703]
[1777975625869,35.4,80669.09,0.0,-0.46228,0.00019,23.18703]
[1777975626665,35.4,80670.74,0.0,-0.46196,0.00019,23.18575]
[1777975627179,35.4,80674.33,0.0,-0.46127,0.00019,23.18289]
[1777975632181,35.4,80676.51,0.0,-0.46085,0.00019,23.18112]
[1777975633258,35.4,80682.89,0.0,-0.45962,0.00019,23.1758]
[1777975635557,35.4,80686.4,0.0,-0.45895,0.00019,23.17277]
[1777975635572,35.4,80686.4,0.0,-0.45895,0.00019,23.17277]
[1777975636253,35.4,80688.75,0.0,-0.45849,0.00019,23.17071]
[1777975636521,35.4,80688.75,0.0,-0.45849,0.00019,23.17071]
[1777975636927,35.4,80688.75,0.0,-0.45849,0.00019,23.17071]
[1777975637021,35.4,80688.75,0.0,-0.45849,0.00019,23.17071]
[1777975637074,35.4,80688.75,0.0,-0.45849,0.00019,23.17071]
[1777975637135,35.4,80688.75,0.0,-0.45849,0.00019,23.17071]
[1777975637217,35.4,80688.75,0.0,-0.45849,0.00019,23.17071]
[1777975637229,35.39,80688.97,0.0,-0.45845,0.00019,23.17051]
[1777975637324,35.39,80688.97,0.0,-0.45845,0.00019,23.17051]
[1777975638167,35.39,80673.48,0.0,-0.46142,0.00019,23.18353]
[1777975639251,35.39,80667.68,0.0,-0.46254,0.00019,23.18807]
[1777975640069,35.39,80667.68,0.0,-0.46254,0.00019,23.18807]
[1777975640105,35.39,80667.68,0.0,-0.46254,0.00019,23.18807]
[1777975640139,35.39,80666.63,0.0,-0.46274,0.00019,23.18887]
[1777975640656,35.39,80666.63,0.0,-0.46274,0.00019,23.18887]
[1777975641297,35.39,80668.18,0.0,-0.46244,0.00019,23.18767]
[1777975642090,35.39,80668.18,0.0,-0.46244,0.00019,23.18767]
[1777975642142,35.39,80670.38,0.0,-0.46202,0.00019,23.18596]
[1777975647615,35.38,80671.08,0.0,-0.46188,0.00019,23.18538]
[1777975649661,35.38,80672.5,0.0,-0.4616,0.00019,23.18424]
[1777975650294,35.38,80671.56,0.0,-0.46178,0.00019,23.18498]
[1777975654473,35.37,80674.19,0.0,-0.46127,0.00019,23.17863]
[1777975654527,35.37,80674.19,0.0,-0.46127,0.00019,23.17863]
[1777975654577,35.37,80674.19,0.0,-0.46127,0.00019,23.17863]
[1777975654663,35.37,80674.19,0.0,-0.46127,0.00019,23.17863]
[1777975654726,35.37,80674.19,0.0,-0.46127,0.00019,23.17863]
[1777975655548,35.37,80667.37,0.0,-0.46258,0.00019,23.18399]
[1777975655646,35.37,80667.37,0.0,-0.46258,0.00019,23.18399]
[1777975655791,35.37,80667.37,0.0,-0.46258,0.00019,23.18399]
[1777975655849,35.37,80667.37,0.0,-0.46258,0.00019,23.18399]
[1777975655926,35.37,80660.37,0.0,-0.46392,0.00019,23.18922]
[1777975658278,35.37,80660.37,0.0,-0.46392,0.00019,23.18922]
[1777975658286,35.37,80660.37,0.0,-0.46392,0.00019,23.18922]
[1777975657687,35.37,80649.94,0.0,-0.46593,0.00019,23.19654]
[1777975658791,35.37,80649.94,0.0,-0.46593,0.00019,23.19654]
[1777975659124,35.37,80648.74,0.0,-0.46616,0.00019,23.19734]
[1777975660245,35.37,80648.74,0.0,-0.46616,0.00019,23.19734]
[1777975660711,35.37,80649.59,0.0,-0.466,0.00019,23.19677]
[1777975665746,35.37,80648.61,0.0,-0.46619,0.00019,23.19742]
[1777975671793,35.37,80648.95,0.0,-0.46612,0.00019,23.19719]
[1777975674979,35.37,80643.82,0.0,-0.46711,0.00019,23.20055]
[1777975680856,35.37,80643.85,0.0,-0.4671,0.00019,23.20052]
[1777975685893,35.37,80643.7,0.0,-0.46713,0.00019,23.20061]
[1777975690925,35.36,80644.43,0.0,-0.46699,0.00019,23.20014]
[1777975697974,35.36,80645.54,0.0,-0.46677,0.00019,23.19942]
[1777975700995,35.36,80651.97,0.0,-0.46553,0.00019,23.19513]
[1777975707036,35.36,80653.22,0.0,-0.46529,0.00019,23.19427]
[1777975711065,35.36,80658.56,0.0,-0.46426,0.00019,23.18627]
[1777975716102,35.37,80655.53,0.0,-0.46485,0.00019,23.18843]
[1777975721135,35.37,80654.71,0.0,-0.465,0.00019,23.18901]
[1777975724156,35.37,80648.82,0.0,-0.46614,0.00019,23.19303]
[1777975729192,35.37,80647.58,0.0,-0.46638,0.00019,23.19386]
[1777975734227,35.37,80646.82,0.0,-0.46652,0.00019,23.19436]
[1777975740270,35.37,80648.65,0.0,-0.46617,0.00019,23.19315]
[1777975745304,35.37,80652.98,0.0,-0.46534,0.00019,23.19022]
[1777975748325,35.37,80659.01,0.0,-0.46418,0.00019,23.18596]
[1777975753360,35.37,80661.07,0.0,-0.46378,0.00019,23.18447]
[1777975758397,35.37,80663.34,0.0,-0.46335,0.00019,23.1828]
[1777975763308,35.38,80664.37,0.0,-0.46315,0.00019,23.18203]
[1777975763357,35.38,80664.65,0.0,-0.4631,0.00019,23.18183]
[1777975765444,35.38,80670.69,0.0,-0.46194,0.00019,23.17718]
[1777975770947,35.37,80674.37,0.0,-0.46122,0.00019,23.17423]
[1777975771838,35.37,80675.13,0.0,-0.46108,0.00019,23.17361]
[1777975771849,35.37,80675.13,0.0,-0.46108,0.00019,23.17361]
[1777975772409,35.37,80675.45,0.0,-0.46101,0.00019,23.1691]
[1777975777428,35.36,80675.78,0.0,-0.46094,0.00019,23.16882]
[1777975782443,35.36,80672.62,0.0,-0.46155,0.00019,23.17134]
[1777975787460,35.35,80669.37,0.0,-0.46217,0.00019,23.17388]
[1777975792469,35.35,80669.64,0.0,-0.46211,0.00019,23.17364]
[1777975797519,35.34,80670.29,0.0,-0.46198,0.00019,23.17311]
[1777975802549,35.34,80672.48,0.0,-0.46156,0.00019,23.17135]
[1777975804004,35.34,80672.55,0.0,-0.46154,0.00019,23.17129]
[1777975804365,35.33,80672.74,0.0,-0.4615,0.00019,23.17113]
[1777975804964,35.33,80672.74,0.0,-0.4615,0.00019,23.17113]
[1777975805119,35.33,80672.74,0.0,-0.4615,0.00019,23.17113]
[1777975805141,35.33,80672.74,0.0,-0.4615,0.00019,23.17113]
[1777975805267,35.34,80678.58,0.0,-0.46038,0.00019,23.16638]
[1777975805919,35.34,80678.58,0.0,-0.46038,0.00019,23.16638]
[1777975805949,35.34,80678.58,0.0,-0.46038,0.00019,23.16638]
[1777975811315,35.34,80682.21,0.0,-0.45968,0.00019,23.16335]
[1777975813056,35.34,80686.77,0.0,-0.45881,0.00019,23.15944]
[1777975813372,35.34,80689.0,0.0,-0.45838,0.00019,23.15748]
[1777975814078,35.34,80689.0,0.0,-0.45838,0.00019,23.15748]
[1777975814090,35.34,80689.0,0.0,-0.45838,0.00019,23.15748]
[1777975814147,35.34,80689.0,0.0,-0.45838,0.00019,23.15748]
[1777975814399,35.34,80692.45,0.0,-0.45772,0.00019,23.15439]
[1777975816155,35.35,80693.38,0.0,-0.45754,0.00019,23.15355]
[1777975816426,35.35,80693.06,0.0,-0.4576,0.00019,23.15385]
[1777975818172,35.35,80692.78,0.0,-0.45766,0.00019,23.15411]
[1777975818270,35.35,80693.07,0.0,-0.4576,0.00019,23.15385]
[1777975820152,35.35,80693.58,0.0,-0.4575,0.00019,23.15338]
[1777975820434,35.35,80694.39,0.0,-0.45735,0.00019,23.15265]
[1777975825448,35.35,80695.98,0.0,-0.45705,0.00019,23.1512]
[1777975830461,35.35,80697.92,0.0,-0.45668,0.00019,23.14942]
[1777975835464,35.36,80700.17,0.0,-0.45624,0.00019,23.14307]
[1777975840473,35.36,80700.8,0.0,-0.45612,0.00019,23.14248]
[1777975845492,35.36,80701.94,0.0,-0.4559,0.00019,23.14141]
[1777975850519,35.36,80704.03,0.0,-0.4555,0.00019,23.13941]
[1777975855527,35.36,80704.93,0.0,-0.45533,0.00019,23.13854]
[1777975860550,35.36,80706.32,0.0,-0.45506,0.00019,23.13718]
[1777975865571,35.36,80704.21,0.0,-0.45547,0.00019,23.13924]
[1777975870581,35.36,80705.85,0.0,-0.45515,0.00019,23.13765]
[1777975875588,35.36,80704.9,0.0,-0.45534,0.00019,23.13858]
[1777975880617,35.36,80704.41,0.0,-0.45543,0.00019,23.13906]
[1777975882780,35.36,80704.45,0.0,-0.45543,0.00019,23.13902]
[1777975883528,35.36,80704.48,0.0,-0.45542,0.00019,23.13899]
[1777975884153,35.36,80704.48,0.0,-0.45542,0.00019,23.13899]
[1777975884177,35.36,80704.48,0.0,-0.45542,0.00019,23.13899]
[1777975884800,35.36,80704.48,0.0,-0.45542,0.00019,23.13899]
[1777975885499,35.36,80704.32,0.0,-0.45545,0.00019,23.13915]
[1777975890523,35.37,80702.98,0.0,-0.45571,0.00019,23.14045]
[1777975895523,35.37,80702.29,0.0,-0.45584,0.00019,23.13687]
[1777975900533,35.37,80702.31,0.0,-0.45583,0.00019,23.13686]
[1777975905554,35.37,80702.12,0.0,-0.45587,0.00019,23.13706]
[1777975907075,35.37,80697.07,0.0,-0.45684,0.00019,23.14182]
[1777975907523,35.37,80687.64,0.0,-0.45866,0.00019,23.15034]
[1777975909550,35.37,80684.81,0.0,-0.4592,0.00019,23.15279]
[1777975911501,35.37,80684.53,0.0,-0.45925,0.00019,23.15302]
[1777975911544,35.37,80684.08,0.0,-0.45934,0.00019,23.15341]
[1777975916546,35.36,80684.82,0.0,-0.45919,0.00019,23.15275]
[1777975921575,35.36,80683.62,0.0,-0.45942,0.00019,23.15375]
[1777975926591,35.36,80683.26,0.0,-0.45949,0.00019,23.15408]
[1777975931592,35.36,80682.47,0.0,-0.45964,0.00019,23.15476]
[1777975932967,35.37,80681.36,0.0,-0.45986,0.00019,23.15571]
[1777975933524,35.36,80681.81,0.0,-0.45977,0.00019,23.15532]
[1777975934581,35.36,80676.3,0.0,-0.46083,0.00019,23.1599]
[1777975937966,35.36,80673.98,0.0,-0.46127,0.00019,23.16176]
[1777975938572,35.36,80678.29,0.0,-0.46044,0.00019,23.15824]
[1777975943594,35.35,80680.72,0.0,-0.45997,0.00019,23.1562]
[1777975948616,35.35,80679.74,0.0,-0.46016,0.00019,23.157]
[1777975953621,35.35,80674.16,0.0,-0.46122,0.00019,23.15732]
[1777975958621,35.34,80675.01,0.0,-0.46106,0.00019,23.15662]
[1777975963632,35.34,80675.48,0.0,-0.46096,0.00019,23.15621]
[1777975968635,35.34,80676.07,0.0,-0.46085,0.00019,23.15573]
[1777975970525,35.34,80670.31,0.0,-0.46196,0.00019,23.16034]
[1777975975530,35.33,80672.14,0.0,-0.4616,0.00019,23.15888]
[1777975975589,35.33,80672.14,0.0,-0.4616,0.00019,23.15888]
[1777975975631,35.33,80672.11,0.0,-0.46161,0.00019,23.1589]
[1777975978568,35.33,80669.92,0.0,-0.46203,0.00019,23.16062]
[1777975978578,35.33,80669.92,0.0,-0.46203,0.00019,23.16062]
[1777975978622,35.33,80669.95,0.0,-0.46202,0.00019,23.16059]
[1777975983994,35.32,80668.65,0.0,-0.46227,0.00019,23.16158]
[1777975989448,35.32,80667.96,0.0,-0.46239,0.00019,23.16208]
[1777975994449,35.31,80665.64,0.0,-0.46284,0.00019,23.16385]
[1777975996174,35.31,80665.76,0.0,-0.46281,0.00019,23.16375]
[1777975996187,35.31,80665.76,0.0,-0.46281,0.00019,23.16375]
[1777975996202,35.31,80669.91,0.0,-0.46201,0.00019,23.16053]
[1777976001362,35.3,80668.38,0.0,-0.4623,0.00019,23.1617]
[1777976007157,35.29,80666.91,0.0,-0.46258,0.00019,23.1628]
[1777976012475,35.29,80664.86,0.0,-0.46297,0.00019,23.1601]
[1777976013507,35.28,80666.81,0.0,-0.46259,0.00019,23.15859]
[1777976013509,35.28,80672.27,0.0,-0.46153,0.00019,23.1543]
[1777976020665,35.28,80674.68,0.0,-0.46106,0.00019,23.15234]
[1777976026101,35.28,80675.26,0.0,-0.46095,0.00019,23.15186]
[1777976026402,35.28,80675.26,0.0,-0.46095,0.00019,23.15186]
[1777976026433,35.28,80675.26,0.0,-0.46095,0.00019,23.15186]
[1777976027658,35.28,80678.3,0.0,-0.46036,0.00019,23.14935]
[1777976028687,35.28,80680.68,0.0,-0.45991,0.00019,23.14737]
[1777976033707,35.28,80681.69,0.0,-0.45972,0.00019,23.14654]
[1777976033716,35.28,80681.69,0.0,-0.45972,0.00019,23.14654]
[1777976034644,35.29,80681.69,0.0,-0.45972,0.00019,23.14654]
[1777976039662,35.29,80681.45,0.0,-0.45977,0.00019,23.14677]
[1777976044666,35.3,80682.32,0.0,-0.4596,0.00019,23.14605]
[1777976049676,35.3,80684.37,0.0,-0.45921,0.00019,23.14431]
[1777976054697,35.3,80685.24,0.0,-0.45905,0.00019,23.14358]
[1777976059719,35.31,80684.92,0.0,-0.45911,0.00019,23.14388]
[1777976064724,35.31,80684.57,0.0,-0.45919,0.00019,23.14421]
[1777976066092,35.32,80684.29,0.0,-0.45924,0.00019,23.14447]
[1777976066122,35.32,80684.29,0.0,-0.45924,0.00019,23.14447]
[1777976066571,35.32,80684.29,0.0,-0.45924,0.00019,23.14447]
[1777976071606,35.32,80683.9,0.0,-0.45932,0.00019,23.14059]
[1777976081085,35.33,80683.74,0.0,-0.45936,0.00019,23.14077]
[1777976086711,35.34,80683.34,0.0,-0.45944,0.00019,23.14115]
[1777976091747,35.35,80683.38,0.0,-0.45944,0.00019,23.14115]
[1777976094834,35.35,80675.54,0.0,-0.46095,0.00019,23.14772]
[1777976096536,35.35,80667.4,0.0,-0.46252,0.00019,23.15416]
[1777976101818,35.34,80667.95,0.0,-0.46241,0.00019,23.15371]
[1777976106855,35.34,80666.69,0.0,-0.46265,0.00019,23.15466]
[1777976111888,35.33,80666.02,0.0,-0.46277,0.00019,23.15516]
[1777976116922,35.33,80668.99,0.0,-0.4622,0.00019,23.15285]
[1777976121957,35.32,80666.61,0.0,-0.46265,0.00019,23.15466]
[1777976125118,35.32,80669.03,0.0,-0.46218,0.00019,23.15278]
[1777976125133,35.32,80669.03,0.0,-0.46218,0.00019,23.15278]
[1777976125220,35.32,80669.57,0.0,-0.46208,0.00019,23.15235]
[1777976131438,35.31,80665.44,0.0,-0.46286,0.00019,23.15127]
[1777976137462,35.31,80664.13,0.0,-0.46311,0.00019,23.15224]
[1777976143565,35.3,80664.56,0.0,-0.46303,0.00019,23.1519]
[1777976143804,35.3,80664.56,0.0,-0.46303,0.00019,23.1519]
[1777976143818,35.3,80664.56,0.0,-0.46303,0.00019,23.1519]
[1777976143656,35.3,80668.17,0.0,-0.46233,0.00019,23.14912]
[1777976149148,35.3,80672.43,0.0,-0.4615,0.00019,23.14576]
[1777976154182,35.3,80673.65,0.0,-0.46127,0.00019,23.14477]
[1777976159222,35.29,80670.0,0.0,-0.46197,0.00019,23.14765]
[1777976164252,35.28,80672.44,0.0,-0.46149,0.00019,23.14568]
[1777976169288,35.28,80673.16,0.0,-0.46135,0.00019,23.14507]
[1777976175329,35.27,80676.45,0.0,-0.4607,0.00019,23.14235]
[1777976177361,35.27,80679.02,0.0,-0.46021,0.00019,23.14021]
[1777976177447,35.27,80679.69,0.0,-0.46008,0.00019,23.13965]
[1777976179921,35.27,80680.28,0.0,-0.45996,0.00019,23.13916]
[1777976180815,35.27,80681.27,0.0,-0.45977,0.00019,23.13833]
[1777976185815,35.27,80682.73,0.0,-0.45949,0.00019,23.13709]
[1777976190824,35.28,80685.62,0.0,-0.45894,0.00019,23.13461]
[1777976195827,35.28,80689.22,0.0,-0.45824,0.00019,23.1272]
[1777976200850,35.29,80694.18,0.0,-0.45729,0.00019,23.12274]
[1777976201876,35.29,80695.03,0.0,-0.45713,0.00019,23.12196]
[1777976201900,35.29,80698.54,0.0,-0.45645,0.00019,23.11869]
[1777976202520,35.29,80698.54,0.0,-0.45645,0.00019,23.11869]
[1777976207556,35.29,80697.85,0.0,-0.45659,0.00019,23.11937]
[1777976212586,35.3,80700.08,0.0,-0.45616,0.00019,23.11728]
[1777976214922,35.3,80699.27,0.0,-0.45632,0.00019,23.11807]
[1777976214966,35.3,80699.27,0.0,-0.45632,0.00019,23.11807]
[1777976215468,35.3,80699.27,0.0,-0.45632,0.00019,23.11807]
[1777976215559,35.3,80699.27,0.0,-0.45632,0.00019,23.11807]
[1777976215588,35.3,80699.27,0.0,-0.45632,0.00019,23.11807]
[1777976215616,35.3,80699.27,0.0,-0.45632,0.00019,23.11807]
[1777976215811,35.3,80699.27,0.0,-0.45632,0.00019,23.11807]
[1777976215820,35.3,80699.27,0.0,-0.45632,0.00019,23.11807]
[1777976215834,35.3,80699.27,0.0,-0.45632,0.00019,23.11807]
[1777976215878,35.3,80709.09,0.0,-0.45443,0.00019,23.10853]
[1777976216013,35.3,80709.09,0.0,-0.45443,0.00019,23.10853]
[1777976216040,35.3,80709.09,0.0,-0.45443,0.00019,23.10853]
[1777976216222,35.3,80709.09,0.0,-0.45443,0.00019,23.10853]
[1777976216253,35.3,80709.09,0.0,-0.45443,0.00019,23.10853]
[1777976216475,35.3,80709.09,0.0,-0.45443,0.00019,23.10853]
[1777976216491,35.3,80709.09,0.0,-0.45443,0.00019,23.10853]
[1777976216677,35.3,80709.09,0.0,-0.45443,0.00019,23.10853]
[1777976216695,35.3,80709.09,0.0,-0.45443,0.00019,23.10853]
[1777976216722,35.3,80709.84,0.0,-0.45429,0.00019,23.10778]
[1777976216915,35.3,80709.84,0.0,-0.45429,0.00019,23.10778]
[1777976216934,35.3,80709.84,0.0,-0.45429,0.00019,23.10778]
[1777976217231,35.3,80709.84,0.0,-0.45429,0.00019,23.10778]
[1777976217261,35.3,80709.84,0.0,-0.45429,0.00019,23.10778]
[1777976217271,35.3,80709.84,0.0,-0.45429,0.00019,23.10778]
[1777976217282,35.3,80709.84,0.0,-0.45429,0.00019,23.10778]
[1777976217625,35.3,80709.84,0.0,-0.45429,0.00019,23.10778]
[1777976218323,35.3,80709.84,0.0,-0.45429,0.00019,23.10778]
[1777976218632,35.3,80709.06,0.0,-0.45444,0.00019,23.10857]
[1777976221890,35.3,80708.62,0.0,-0.45452,0.00019,23.10901]
[1777976222799,35.3,80708.54,0.0,-0.45454,0.00019,23.1091]
[1777976227829,35.3,80706.83,0.0,-0.45487,0.00019,23.1108]
[1777976232850,35.31,80706.05,0.0,-0.45502,0.00019,23.11158]
[1777976232860,35.31,80706.05,0.0,-0.45502,0.00019,23.11158]
[1777976232872,35.31,80706.05,0.0,-0.45502,0.00019,23.11158]
[1777976232889,35.31,80699.06,0.0,-0.45637,0.00019,23.11831]
[1777976232941,35.31,80699.06,0.0,-0.45637,0.00019,23.11831]
[1777976232995,35.31,80699.06,0.0,-0.45637,0.00019,23.11831]
[1777976233736,35.31,80699.06,0.0,-0.45637,0.00019,23.11832]
[1777976234442,35.31,80699.06,0.0,-0.45637,0.00019,23.11832]
[1777976234452,35.31,80699.06,0.0,-0.45637,0.00019,23.11832]
[1777976234745,35.31,80689.44,0.0,-0.45822,0.00019,23.12715]
[1777976238773,35.31,80695.74,0.0,-0.45701,0.00019,23.12145]
[1777976243807,35.32,80696.09,0.0,-0.45695,0.00019,23.12114]
[1777976249849,35.32,80694.88,0.0,-0.45719,0.00019,23.12229]
[1777976254884,35.32,80697.77,0.0,-0.45663,0.00019,23.11538]
[1777976259919,35.33,80692.81,0.0,-0.45759,0.00019,23.11999]
[1777976264954,35.33,80690.56,0.0,-0.45802,0.00019,23.122]
[1777976270997,35.32,80690.26,0.0,-0.45807,0.00019,23.12224]
[1777976277039,35.32,80693.55,0.0,-0.45744,0.00019,23.11928]
[1777976282075,35.33,80694.73,0.0,-0.45722,0.00019,23.11823]
[1777976287109,35.33,80695.22,0.0,-0.45713,0.00019,23.11781]
[1777976292144,35.34,80695.84,0.0,-0.45701,0.00019,23.11726]
[1777976297180,35.34,80696.72,0.0,-0.45685,0.00019,23.11648]
[1777976302214,35.35,80697.39,0.0,-0.45673,0.00019,23.11589]
[1777976306242,35.35,80702.89,0.0,-0.45567,0.00019,23.1107]
[1777976312285,35.36,80700.74,0.0,-0.45608,0.00019,23.10853]
[1777976317319,35.36,80700.67,0.0,-0.4561,0.00019,23.10862]
[1777976322354,35.37,80700.48,0.0,-0.45614,0.00019,23.10883]
[1777976327394,35.37,80700.75,0.0,-0.45609,0.00019,23.10859]
[1777976332425,35.37,80701.75,0.0,-0.4559,0.00019,23.10767]
[1777976338466,35.38,80702.75,0.0,-0.45572,0.00019,23.10674]
[1777976343920,35.38,80699.6,0.0,-0.45633,0.00019,23.10976]
[1777976349544,35.39,80694.99,0.0,-0.45722,0.00019,23.11408]
[1777976354578,35.39,80694.39,0.0,-0.45734,0.00019,23.11466]
[1777976359613,35.4,80695.12,0.0,-0.4572,0.00019,23.11402]
[1777976364648,35.4,80699.78,0.0,-0.45631,0.00019,23.10972]
[1777976369684,35.41,80700.97,0.0,-0.45609,0.00019,23.10862]
[1777976375038,35.41,80703.29,0.0,-0.45564,0.00019,23.10217]
[1777976380765,35.42,80703.75,0.0,-0.45556,0.00019,23.10176]
[1777976382168,35.42,80703.34,0.0,-0.45563,0.00019,23.10216]
[1777976382180,35.42,80703.34,0.0,-0.45563,0.00019,23.10216]
[1777976382775,35.42,80705.07,0.0,-0.4553,0.00019,23.10049]
[1777976387984,35.42,80704.76,0.0,-0.45536,0.00019,23.10081]
[1777976388214,35.42,80705.22,0.0,-0.45528,0.00019,23.10036]
[1777976388229,35.42,80705.22,0.0,-0.45528,0.00019,23.10036]
[1777976388231,35.42,80705.22,0.0,-0.45528,0.00019,23.10036]
[1777976388249,35.42,80705.22,0.0,-0.45528,0.00019,23.10036]
[1777976388817,35.42,80707.13,0.0,-0.45491,0.00019,23.0985]
[1777976391062,35.42,80706.87,0.0,-0.45496,0.00019,23.09876]
[1777976391098,35.42,80706.91,0.0,-0.45495,0.00019,23.09872]
[1777976391837,35.42,80707.09,0.0,-0.45492,0.00019,23.09854]
[1777976393386,35.42,80706.55,0.0,-0.45502,0.00019,23.09907]
[1777976393420,35.42,80706.55,0.0,-0.45502,0.00019,23.09907]
[1777976393851,35.42,80706.47,0.0,-0.45504,0.00019,23.09915]
[1777976395868,35.42,80706.64,0.0,-0.45501,0.00019,23.09899]
[1777976395885,35.42,80706.64,0.0,-0.45501,0.00019,23.09899]
[1777976396114,35.42,80709.21,0.0,-0.45451,0.00019,23.09646]
[1777976396127,35.42,80709.21,0.0,-0.45451,0.00019,23.09646]
[1777976396874,35.42,80709.21,0.0,-0.45451,0.00019,23.09646]
[1777976399281,35.42,80708.95,0.0,-0.45456,0.00019,23.09672]
[1777976399297,35.42,80708.95,0.0,-0.45456,0.00019,23.09672]
[1777976400084,35.42,80709.61,0.0,-0.45444,0.00019,23.09607]
[1777976403953,35.42,80711.65,0.0,-0.45405,0.00019,23.09403]
[1777976404009,35.42,80711.65,0.0,-0.45405,0.00019,23.09403]
[1777976404042,35.42,80711.65,0.0,-0.45405,0.00019,23.09403]
[1777976404043,35.42,80712.03,0.0,-0.45397,0.00019,23.09365]
[1777976405932,35.42,80712.03,0.0,-0.45397,0.00019,23.09364]
[1777976405963,35.42,80712.03,0.0,-0.45397,0.00019,23.09364]
[1777976411027,35.42,80713.32,0.0,-0.45372,0.00019,23.09233]
[1777976411045,35.42,80713.32,0.0,-0.45372,0.00019,23.09233]
[1777976411094,35.42,80714.83,0.0,-0.45343,0.00019,23.0908]
[1777976416357,35.42,80715.93,0.0,-0.45322,0.00019,23.08967]
[1777976416779,35.42,80715.93,0.0,-0.45322,0.00019,23.08967]
[1777976416838,35.42,80715.93,0.0,-0.45322,0.00019,23.08967]
[1777976417067,35.42,80730.18,0.0,-0.45049,0.00019,23.07447]
[1777976417403,35.42,80730.18,0.0,-0.45049,0.00019,23.07447]
[1777976417412,35.42,80730.18,0.0,-0.45049,0.00019,23.07447]
[1777976417597,35.42,80730.18,0.0,-0.45049,0.00019,23.07447]
[1777976417710,35.42,80730.18,0.0,-0.45049,0.00019,23.07447]
[1777976417779,35.42,80730.18,0.0,-0.45049,0.00019,23.07447]
[1777976417972,35.42,80730.18,0.0,-0.45049,0.00019,23.07447]
[1777976418021,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976418184,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976418210,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976418399,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976418418,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976418630,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976418650,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976418857,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976418881,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976419070,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976419090,35.42,80729.46,0.0,-0.45063,0.00019,23.07527]
[1777976419027,35.42,80727.65,0.0,-0.45098,0.00019,23.07726]
[1777976419321,35.42,80727.65,0.0,-0.45098,0.00019,23.07726]
[1777976419356,35.42,80727.65,0.0,-0.45098,0.00019,23.07726]
[1777976419377,35.42,80727.65,0.0,-0.45098,0.00019,23.07726]
[1777976420034,35.43,80724.09,0.0,-0.45166,0.00019,23.08111]
[1777976420164,35.43,80724.09,0.0,-0.45166,0.00019,23.08111]
[1777976421097,35.43,80722.05,0.0,-0.45205,0.00019,23.08329]
[1777976422122,35.43,80721.55,0.0,-0.45215,0.00019,23.08382]
[1777976422179,35.43,80721.55,0.0,-0.45215,0.00019,23.08382]
[1777976423055,35.43,80721.07,0.0,-0.45224,0.00019,23.08433]
[1777976431114,35.43,80719.91,0.0,-0.45246,0.00019,23.0813]
[1777976437154,35.42,80719.73,0.0,-0.45248,0.00019,23.08144]
[1777976442188,35.42,80719.72,0.0,-0.45248,0.00019,23.08142]
[1777976443525,35.42,80719.72,0.0,-0.45248,0.00019,23.08142]
[1777976443577,35.42,80719.72,0.0,-0.45248,0.00019,23.08142]
[1777976443741,35.42,80719.72,0.0,-0.45248,0.00019,23.08142]
[1777976443842,35.42,80720.02,0.0,-0.45242,0.00019,23.0811]
[1777976444360,35.42,80720.02,0.0,-0.45242,0.00019,23.0811]
[1777976444379,35.42,80720.02,0.0,-0.45242,0.00019,23.0811]
[1777976450245,35.41,80724.36,0.0,-0.45158,0.00019,23.07644]
[1777976455282,35.41,80723.69,0.0,-0.45171,0.00019,23.07715]
[1777976460316,35.41,80718.98,0.0,-0.45262,0.00019,23.08215]
[1777976467581,35.41,80717.78,0.0,-0.45285,0.00019,23.08341]
[1777976468058,35.41,80716.87,0.0,-0.45302,0.00019,23.08436]
[1777976468645,35.41,80709.46,0.0,-0.45445,0.00019,23.09188]
[1777976469666,35.41,80703.92,0.0,-0.45551,0.00019,23.09731]
[1777976474836,35.41,80702.67,0.0,-0.45575,0.00019,23.09851]
[1777976479902,35.41,80704.81,0.0,-0.45534,0.00019,23.09645]
[1777976484906,35.41,80708.83,0.0,-0.45457,0.00019,23.09252]
[1777976492014,35.41,80708.95,0.0,-0.45455,0.00019,23.0924]
[1777976497576,35.41,80708.79,0.0,-0.45457,0.00019,23.08829]
[1777976505048,35.41,80708.47,0.0,-0.45463,0.00019,23.0886]
[1777976510668,35.41,80708.1,0.0,-0.4547,0.00019,23.08896]
[1777976515702,35.41,80707.73,0.0,-0.45477,0.00019,23.08932]
[1777976518799,35.41,80706.99,0.0,-0.45491,0.00019,23.09004]
[1777976518935,35.41,80702.69,0.0,-0.45574,0.00019,23.09421]
[1777976519232,35.41,80702.69,0.0,-0.45574,0.00019,23.09421]
[1777976519259,35.41,80702.69,0.0,-0.45574,0.00019,23.09421]
[1777976521270,35.41,80699.01,0.0,-0.45645,0.00019,23.09771]
[1777976522143,35.41,80698.12,0.0,-0.45662,0.00019,23.09854]
[1777976527157,35.41,80697.43,0.0,-0.45675,0.00019,23.09919]
[1777976532173,35.41,80694.15,0.0,-0.45738,0.00019,23.10222]
[1777976533349,35.41,80694.24,0.0,-0.45737,0.00019,23.10215]
[1777976533828,35.41,80694.24,0.0,-0.45737,0.00019,23.10215]
[1777976537856,35.41,80699.46,0.0,-0.45636,0.00019,23.0973]
[1777976540225,35.41,80704.55,0.0,-0.45539,0.00019,23.09245]
[1777976545233,35.41,80704.56,0.0,-0.45538,0.00019,23.09244]
[1777976550251,35.42,80702.78,0.0,-0.45573,0.00019,23.09417]
[1777976550452,35.42,80702.78,0.0,-0.45573,0.00019,23.09417]
[1777976550554,35.42,80702.78,0.0,-0.45573,0.00019,23.09417]
[1777976550947,35.42,80702.91,0.0,-0.4557,0.00019,23.09404]
[1777976552004,35.42,80702.91,0.0,-0.4557,0.00019,23.09404]
[1777976552030,35.41,80712.06,0.0,-0.45394,0.00019,23.08077]
[1777976553560,35.41,80712.1,0.0,-0.45393,0.00019,23.08073]
[1777976553967,35.41,80712.1,0.0,-0.45393,0.00019,23.08073]
[1777976559003,35.41,80711.71,0.0,-0.454,0.00019,23.08111]
[1777976564039,35.41,80711.96,0.0,-0.45395,0.00019,23.08086]
[1777976569074,35.41,80712.23,0.0,-0.4539,0.00019,23.0806]
[1777976574109,35.42,80711.03,0.0,-0.45414,0.00019,23.08181]
[1777976579144,35.42,80714.92,0.0,-0.45339,0.00019,23.07788]
[1777976584179,35.42,80714.26,0.0,-0.45352,0.00019,23.07855]
[1777976589214,35.42,80713.99,0.0,-0.45357,0.00019,23.07883]
[1777976595255,35.42,80711.88,0.0,-0.45397,0.00019,23.08096]
[1777976601298,35.42,80710.06,0.0,-0.45432,0.00019,23.08278]
[1777976606332,35.42,80710.62,0.0,-0.45421,0.00019,23.08222]
[1777976615821,35.42,80709.99,0.0,-0.45433,0.00019,23.0786]
[1777976623962,35.42,80709.09,0.0,-0.4545,0.00019,23.0795]
[1777976630057,35.42,80709.2,0.0,-0.45448,0.00019,23.0794]
[1777976635961,35.42,80709.0,0.0,-0.45452,0.00019,23.0796]
[1777976641579,35.42,80709.24,0.0,-0.45448,0.00019,23.07937]
[1777976646618,35.42,80709.07,0.0,-0.45451,0.00019,23.07954]
[1777976651650,35.42,80709.25,0.0,-0.45448,0.00019,23.07937]
[1777976656684,35.42,80709.36,0.0,-0.45446,0.00019,23.07927]
[1777976662725,35.42,80709.92,0.0,-0.45435,0.00019,23.07872]
[1777976668768,35.42,80708.86,0.0,-0.45456,0.00019,23.07978]
[1777976673802,35.43,80708.81,0.0,-0.45456,0.00019,23.07557]
[1777976679262,35.43,80708.46,0.0,-0.45463,0.00019,23.07593]
[1777976684880,35.43,80708.05,0.0,-0.45471,0.00019,23.07634]
[1777976690922,35.43,80708.59,0.0,-0.4546,0.00019,23.07581]
[1777976695957,35.43,80707.0,0.0,-0.45491,0.00019,23.07738]
[1777976701227,35.43,80703.89,0.0,-0.45551,0.00019,23.08041]
[1777976701356,35.43,80697.3,0.0,-0.45678,0.00019,23.08665]
[1777976707387,35.43,80700.05,0.0,-0.45625,0.00019,23.08409]
[1777976708433,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976708503,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976708514,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976708609,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976708760,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976708788,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976708974,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976709000,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976709215,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976709241,35.43,80700.11,0.0,-0.45624,0.00019,23.08403]
[1777976709316,35.43,80703.39,0.0,-0.45561,0.00019,23.08091]
[1777976709424,35.43,80703.39,0.0,-0.45561,0.00019,23.08091]
[1777976709435,35.43,80703.39,0.0,-0.45561,0.00019,23.08091]
[1777976710060,35.43,80703.39,0.0,-0.45561,0.00019,23.08091]
[1777976710653,35.43,80703.39,0.0,-0.45561,0.00019,23.08091]
[1777976711401,35.43,80703.39,0.0,-0.45561,0.00019,23.08091]
[1777976711072,35.43,80704.44,0.0,-0.45541,0.00019,23.07989]
[1777976712300,35.43,80704.17,0.0,-0.45546,0.00019,23.08015]
[1777976715378,35.43,80704.34,0.0,-0.45542,0.00019,23.07999]
[1777976715406,35.43,80704.34,0.0,-0.45542,0.00019,23.07999]
[1777976719747,35.43,80704.72,0.0,-0.45535,0.00019,23.07962]
[1777976719827,35.43,80704.72,0.0,-0.45535,0.00019,23.07962]
[1777976721508,35.43,80708.79,0.0,-0.45457,0.00019,23.07564]
[1777976722364,35.43,80706.43,0.0,-0.45502,0.00019,23.07796]
[1777976722674,35.43,80706.43,0.0,-0.45502,0.00019,23.07796]
[1777976722686,35.43,80706.43,0.0,-0.45502,0.00019,23.07796]
[1777976722714,35.43,80706.43,0.0,-0.45502,0.00019,23.07796]
[1777976722768,35.43,80706.43,0.0,-0.45502,0.00019,23.07796]
[1777976722778,35.43,80706.43,0.0,-0.45502,0.00019,23.07796]
[1777976723511,35.43,80706.43,0.0,-0.45502,0.00019,23.07796]
[1777976723518,35.43,80706.43,0.0,-0.45502,0.00019,23.07796]
[1777976724158,35.43,80706.43,0.0,-0.45502,0.00019,23.07796]
[1777976729193,35.43,80707.47,0.0,-0.45482,0.00019,23.07694]
[1777976734231,35.43,80706.89,0.0,-0.45493,0.00019,23.07326]
[1777976735633,35.43,80708.52,0.0,-0.45462,0.00019,23.07165]
[1777976736329,35.43,80708.52,0.0,-0.45462,0.00019,23.07165]
[1777976736344,35.43,80708.52,0.0,-0.45462,0.00019,23.07165]
[1777976744301,35.44,80708.71,0.0,-0.45458,0.00019,23.07148]
[1777976749336,35.44,80708.66,0.0,-0.45459,0.00019,23.07153]
[1777976751114,35.44,80708.71,0.0,-0.45458,0.00019,23.07149]
[1777976751131,35.44,80708.71,0.0,-0.45458,0.00019,23.07149]
[1777976751350,35.44,80710.08,0.0,-0.45432,0.00019,23.07013]
[1777976754372,35.44,80716.74,0.0,-0.45304,0.00019,23.06338]
[1777976759406,35.44,80716.26,0.0,-0.45314,0.00019,23.06389]
[1777976764442,35.44,80715.33,0.0,-0.45332,0.00019,23.06487]
[1777976769477,35.45,80714.87,0.0,-0.45341,0.00019,23.06536]
[1777976774493,35.45,80718.98,0.0,-0.45262,0.00019,23.06112]
[1777976775247,35.45,80718.98,0.0,-0.45262,0.00019,23.06112]
[1777976775431,35.45,80718.98,0.0,-0.45262,0.00019,23.06112]
[1777976775448,35.45,80718.98,0.0,-0.45262,0.00019,23.06112]
[1777976775417,35.45,80720.8,0.0,-0.45228,0.00019,23.05923]
[1777976776037,35.45,80720.8,0.0,-0.45228,0.00019,23.05923]
[1777976776054,35.45,80720.8,0.0,-0.45228,0.00019,23.05923]
[1777976781979,35.45,80721.07,0.0,-0.45222,0.00019,23.05892]
[1777976786473,35.45,80723.78,0.0,-0.4517,0.00019,23.05603]
[1777976786489,35.45,80723.78,0.0,-0.4517,0.00019,23.05603]
[1777976791680,35.44,80728.32,0.0,-0.45083,0.00019,23.05109]
[1777976794811,35.44,80721.93,0.0,-0.45204,0.00019,23.05371]
[1777976800694,35.44,80721.83,0.0,-0.45206,0.00019,23.05381]
[1777976804049,35.44,80721.62,0.0,-0.4521,0.00019,23.05403]
[1777976804352,35.44,80721.62,0.0,-0.4521,0.00019,23.05403]
[1777976804357,35.44,80721.62,0.0,-0.4521,0.00019,23.05403]
[1777976804411,35.44,80722.34,0.0,-0.45196,0.00019,23.05326]
[1777976809436,35.44,80722.3,0.0,-0.45197,0.00019,23.05329]
[1777976811141,35.44,80722.32,0.0,-0.45196,0.00019,23.05326]
[1777976812441,35.44,80722.56,0.0,-0.45192,0.00019,23.053]
[1777976812502,35.44,80723.24,0.0,-0.45179,0.00019,23.05227]
[1777976814478,35.44,80723.24,0.0,-0.45179,0.00019,23.05227]
[1777976815501,35.44,80722.59,0.0,-0.45191,0.00019,23.05295]
[1777976816480,35.44,80722.59,0.0,-0.45191,0.00019,23.05295]
[1777976816493,35.44,80722.59,0.0,-0.45191,0.00019,23.05295]
[1777976818526,35.43,80722.68,0.0,-0.45189,0.00019,23.05284]
[1777976818528,35.43,80722.68,0.0,-0.45189,0.00019,23.05284]
[1777976818540,35.43,80722.68,0.0,-0.45189,0.00019,23.05284]
[1777976819449,35.43,80726.32,0.0,-0.45119,0.00019,23.04892]
[1777976824473,35.43,80725.49,0.0,-0.45135,0.00019,23.0498]
[1777976824574,35.43,80726.08,0.0,-0.45123,0.00019,23.04916]
[1777976824865,35.43,80726.08,0.0,-0.45123,0.00019,23.04916]
[1777976829899,35.43,80722.11,0.0,-0.45199,0.00019,23.05341]
[1777976834246,35.43,80721.66,0.0,-0.45208,0.00019,23.05387]
[1777976834260,35.43,80721.66,0.0,-0.45208,0.00019,23.05387]
[1777976834332,35.43,80721.79,0.0,-0.45205,0.00019,23.05372]
[1777976841464,35.42,80722.07,0.0,-0.452,0.00019,23.05341]
[1777976844794,35.42,80723.08,0.0,-0.4518,0.00019,23.0523]
[1777976845465,35.42,80724.05,0.0,-0.45161,0.00019,23.05126]
[1777976846828,35.42,80725.48,0.0,-0.45134,0.00019,23.04971]
[1777976846838,35.42,80725.48,0.0,-0.45134,0.00019,23.04971]
[1777976848849,35.42,80725.01,0.0,-0.45142,0.00019,23.05021]
[1777976848857,35.42,80725.01,0.0,-0.45142,0.00019,23.05021]
[1777976848888,35.42,80725.01,0.0,-0.45142,0.00019,23.05021]
[1777976849033,35.42,80725.01,0.0,-0.45142,0.00019,23.05021]
[1777976854067,35.41,80722.0,0.0,-0.45199,0.00019,23.04915]
[1777976859101,35.41,80722.99,0.0,-0.4518,0.00019,23.04807]
[1777976864137,35.41,80723.52,0.0,-0.45169,0.00019,23.04748]
[1777976868165,35.41,80715.76,0.0,-0.45318,0.00019,23.05563]
[1777976869175,35.41,80710.21,0.0,-0.45425,0.00019,23.06127]
[1777976874415,35.41,80711.14,0.0,-0.45408,0.00019,23.06036]
[1777976875130,35.41,80711.77,0.0,-0.45396,0.00019,23.05973]
[1777976875152,35.41,80711.77,0.0,-0.45396,0.00019,23.05973]
[1777976880252,35.42,80711.68,0.0,-0.45398,0.00019,23.05985]
[1777976885287,35.42,80711.96,0.0,-0.45393,0.00019,23.05959]
[1777976890321,35.42,80710.96,0.0,-0.45412,0.00019,23.06061]
[1777976895356,35.42,80713.42,0.0,-0.45365,0.00019,23.05814]
[1777976900391,35.43,80711.87,0.0,-0.45395,0.00019,23.05973]
[1777976901716,35.43,80711.49,0.0,-0.45402,0.00019,23.06011]
[1777976901802,35.43,80711.49,0.0,-0.45402,0.00019,23.06011]
[1777976902405,35.43,80716.58,0.0,-0.45305,0.00019,23.05493]
[1777976903484,35.43,80716.58,0.0,-0.45305,0.00019,23.05493]
[1777976903540,35.43,80716.58,0.0,-0.45305,0.00019,23.05493]
[1777976903572,35.43,80722.76,0.0,-0.45186,0.00019,23.04843]
[1777976904298,35.43,80722.76,0.0,-0.45186,0.00019,23.04843]
[1777976904419,35.43,80722.76,0.0,-0.45186,0.00019,23.04843]
[1777976905531,35.43,80722.76,0.0,-0.45186,0.00019,23.04843]
[1777976905632,35.43,80722.97,0.0,-0.45182,0.00019,23.0482]
[1777976911468,35.42,80722.82,0.0,-0.45184,0.00019,23.04407]
[1777976917510,35.42,80723.07,0.0,-0.45179,0.00019,23.04379]
[1777976922979,35.42,80725.99,0.0,-0.45122,0.00019,23.04063]
[1777976926624,35.42,80725.99,0.0,-0.45122,0.00019,23.04062]
[1777976926635,35.42,80718.98,0.0,-0.45257,0.00019,23.04809]
[1777976928752,35.42,80717.3,0.0,-0.45289,0.00019,23.04983]
[1777976928796,35.42,80717.3,0.0,-0.45289,0.00019,23.04983]
[1777976928827,35.42,80717.3,0.0,-0.45289,0.00019,23.04983]
[1777976928856,35.42,80717.3,0.0,-0.45289,0.00019,23.04983]
[1777976929597,35.42,80717.46,0.0,-0.45286,0.00019,23.04967]
[1777976931235,35.42,80717.65,0.0,-0.45282,0.00019,23.04948]
[1777976931450,35.42,80717.65,0.0,-0.45282,0.00019,23.04948]
[1777976931618,35.42,80716.85,0.0,-0.45298,0.00019,23.05031]
[1777976932618,35.42,80711.56,0.0,-0.454,0.00019,23.05572]
[1777976933626,35.42,80705.36,0.0,-0.45519,0.00019,23.06187]
[1777976933923,35.42,80705.36,0.0,-0.45519,0.00019,23.06187]
[1777976934164,35.42,80704.68,0.0,-0.45532,0.00019,23.06253]
[1777976939171,35.42,80704.24,0.0,-0.45541,0.00019,23.06297]
[1777976944711,35.42,80702.25,0.0,-0.45579,0.00019,23.0649]
[1777976945926,35.42,80702.39,0.0,-0.45577,0.00019,23.06477]
[1777976946569,35.43,80702.39,0.0,-0.45577,0.00019,23.06478]
[1777976951585,35.43,80704.41,0.0,-0.45538,0.00019,23.06284]
[1777976952488,35.43,80704.88,0.0,-0.45529,0.00019,23.06239]
[1777976952513,35.43,80704.88,0.0,-0.45529,0.00019,23.06239]
[1777976952596,35.43,80704.88,0.0,-0.45529,0.00019,23.06239]
[1777976954773,35.43,80710.79,0.0,-0.45416,0.00019,23.05657]
[1777976956040,35.43,80710.79,0.0,-0.45416,0.00019,23.05657]
[1777976956077,35.43,80710.79,0.0,-0.45416,0.00019,23.05657]
[1777976961821,35.43,80709.7,0.0,-0.45437,0.00019,23.05769]
[1777976966858,35.44,80710.48,0.0,-0.45422,0.00019,23.05694]
[1777976973340,35.44,80710.45,0.0,-0.45423,0.00019,23.05274]
[1777976978940,35.45,80709.25,0.0,-0.45446,0.00019,23.05396]
[1777976989009,35.46,80710.71,0.0,-0.45419,0.00019,23.05256]
[1777976994045,35.46,80709.11,0.0,-0.4545,0.00019,23.05418]
[1777977000087,35.46,80707.23,0.0,-0.45487,0.00019,23.05606]
[1777977002427,35.47,80713.35,0.0,-0.45369,0.00019,23.04997]
[1777977008143,35.47,80717.07,0.0,-0.45299,0.00019,23.0462]
[1777977013621,35.48,80713.8,0.0,-0.45362,0.00019,23.0496]
[1777977014922,35.48,80713.8,0.0,-0.45362,0.00019,23.0496]
[1777977014938,35.48,80713.8,0.0,-0.45362,0.00019,23.0496]
[1777977014968,35.48,80713.8,0.0,-0.45362,0.00019,23.0496]
[1777977015231,35.48,80713.74,0.0,-0.45363,0.00019,23.04967]
[1777977016755,35.48,80713.74,0.0,-0.45363,0.00019,23.04968]
[1777977017208,35.48,80713.2,0.0,-0.45374,0.00019,23.05023]
[1777977021183,35.49,80715.1,0.0,-0.45338,0.00019,23.04833]
[1777977021683,35.49,80721.25,0.0,-0.4522,0.00019,23.04194]
[1777977022780,35.49,80721.25,0.0,-0.4522,0.00019,23.04194]
[1777977023691,35.49,80723.94,0.0,-0.45168,0.00019,23.03908]
[1777977029325,35.48,80727.16,0.0,-0.45106,0.00019,23.0356]
[1777977029362,35.48,80727.16,0.0,-0.45106,0.00019,23.0356]
[1777977029575,35.48,80727.16,0.0,-0.45106,0.00019,23.0356]
[1777977029589,35.48,80727.16,0.0,-0.45106,0.00019,23.0356]
[1777977029602,35.48,80726.81,0.0,-0.45113,0.00019,23.03598]
[1777977030893,35.48,80726.9,0.0,-0.45111,0.00019,23.03589]
[1777977031311,35.48,80726.9,0.0,-0.45111,0.00019,23.03589]
[1777977031492,35.48,80726.9,0.0,-0.45111,0.00019,23.03589]
[1777977031599,35.48,80726.9,0.0,-0.45111,0.00019,23.03589]
[1777977031619,35.48,80726.9,0.0,-0.45111,0.00019,23.03589]
[1777977031688,35.48,80732.75,0.0,-0.44998,0.00019,23.02515]
[1777977034918,35.48,80736.11,0.0,-0.44933,0.00019,23.02133]
[1777977034929,35.48,80736.11,0.0,-0.44933,0.00019,23.02133]
[1777977035335,35.48,80735.71,0.0,-0.44941,0.00019,23.02177]
[1777977036699,35.47,80729.62,0.0,-0.45057,0.00019,23.02854]
[1777977036945,35.47,80729.62,0.0,-0.45057,0.00019,23.02854]
[1777977036977,35.47,80729.62,0.0,-0.45057,0.00019,23.02854]
[1777977037347,35.47,80729.62,0.0,-0.45057,0.00019,23.02854]
[1777977038354,35.47,80719.36,0.0,-0.45254,0.00019,23.03954]
[1777977039004,35.47,80719.36,0.0,-0.45254,0.00019,23.03954]
[1777977039054,35.47,80719.36,0.0,-0.45254,0.00019,23.03954]
[1777977039726,35.47,80715.49,0.0,-0.45328,0.00019,23.04353]
[1777977040239,35.47,80715.49,0.0,-0.45328,0.00019,23.04353]
[1777977040255,35.47,80715.49,0.0,-0.45328,0.00019,23.04353]
[1777977040368,35.47,80715.49,0.0,-0.45328,0.00019,23.04353]
[1777977041469,35.47,80715.49,0.0,-0.45328,0.00019,23.04353]
[1777977043002,35.47,80716.91,0.0,-0.453,0.00019,23.04205]
[1777977043050,35.46,80716.91,0.0,-0.453,0.00019,23.04205]
[1777977048424,35.46,80719.72,0.0,-0.45246,0.00019,23.03907]
[1777977053474,35.45,80719.39,0.0,-0.45251,0.00019,23.03938]
[1777977060178,35.45,80719.62,0.0,-0.45246,0.00019,23.03909]
[1777977065359,35.44,80723.85,0.0,-0.45164,0.00019,23.03455]
[1777977070577,35.43,80725.7,0.0,-0.45127,0.00019,23.03247]
[1777977075615,35.42,80727.69,0.0,-0.45088,0.00019,23.03024]
[1777977080651,35.41,80728.15,0.0,-0.45079,0.00019,23.02968]
[1777977085684,35.4,80728.78,0.0,-0.45066,0.00019,23.02892]
[1777977093373,35.4,80729.26,0.0,-0.45056,0.00019,23.02836]
[1777977095755,35.39,80721.93,0.0,-0.45195,0.00019,23.03196]
[1777977100791,35.38,80730.59,0.0,-0.45028,0.00019,23.02247]
[1777977105829,35.37,80733.41,0.0,-0.44973,0.00019,23.01925]
[1777977110863,35.37,80733.97,0.0,-0.44961,0.00019,23.01856]
[1777977115900,35.36,80734.29,0.0,-0.44954,0.00019,23.01814]
[1777977120935,35.35,80734.78,0.0,-0.44944,0.00019,23.01752]
[1777977125968,35.35,80734.45,0.0,-0.44949,0.00019,23.01784]
[1777977131004,35.34,80734.35,0.0,-0.44951,0.00019,23.0179]
[1777977136039,35.33,80731.5,0.0,-0.45005,0.00019,23.02106]
[1777977142081,35.33,80733.41,0.0,-0.44967,0.00019,23.01885]
[1777977147115,35.32,80733.93,0.0,-0.44956,0.00019,23.01821]
[1777977152154,35.31,80734.68,0.0,-0.44941,0.00019,23.01302]
[1777977157188,35.31,80734.53,0.0,-0.44943,0.00019,23.01314]
[1777977162223,35.3,80735.09,0.0,-0.44931,0.00019,23.01245]
[1777977167258,35.29,80736.35,0.0,-0.44906,0.00019,23.01096]
[1777977172495,35.29,80734.51,0.0,-0.44941,0.00019,23.01302]
[1777977174428,35.29,80735.1,0.0,-0.44929,0.00019,23.01232]
[1777977174819,35.29,80727.52,0.0,-0.45075,0.00019,23.02083]
[1777977175803,35.29,80721.11,0.0,-0.45199,0.00019,23.0278]
[1777977176845,35.29,80721.11,0.0,-0.45199,0.00019,23.0278]
[1777977176982,35.29,80722.17,0.0,-0.45179,0.00019,23.02667]
[1777977177396,35.29,80721.64,0.0,-0.45189,0.00019,23.02724]
[1777977178511,35.29,80721.64,0.0,-0.45189,0.00019,23.02724]
[1777977178598,35.29,80720.85,0.0,-0.45205,0.00019,23.02811]
[1777977179611,35.29,80720.85,0.0,-0.45205,0.00019,23.02811]
[1777977180493,35.29,80719.94,0.0,-0.45222,0.00019,23.02908]
[1777977180594,35.29,80719.19,0.0,-0.45237,0.00019,23.02988]
[1777977186390,35.3,80717.94,0.0,-0.45262,0.00019,23.03125]
[1777977190613,35.3,80718.08,0.0,-0.45259,0.00019,23.03111]
[1777977190697,35.3,80718.05,0.0,-0.4526,0.00019,23.03114]
[1777977195886,35.3,80718.05,0.0,-0.4526,0.00019,23.03113]
[1777977196679,35.3,80718.05,0.0,-0.4526,0.00019,23.03113]
[1777977196882,35.3,80718.05,0.0,-0.4526,0.00019,23.03112]
[1777977201898,35.3,80720.92,0.0,-0.45204,0.00019,23.02808]
[1777977206927,35.29,80722.11,0.0,-0.45181,0.00019,23.02679]
[1777977211954,35.29,80722.28,0.0,-0.45177,0.00019,23.02233]
[1777977216982,35.29,80722.35,0.0,-0.45175,0.00019,23.02224]
[1777977222004,35.29,80722.6,0.0,-0.4517,0.00019,23.02197]
[1777977227059,35.29,80723.09,0.0,-0.45161,0.00019,23.02143]
[1777977232061,35.29,80723.09,0.0,-0.45161,0.00019,23.02142]
[1777977237063,35.29,80722.64,0.0,-0.45169,0.00019,23.0219]
[1777977240026,35.29,80726.86,0.0,-0.45088,0.00019,23.0173]
[1777977240873,35.29,80726.86,0.0,-0.45088,0.00019,23.0173]
[1777977240894,35.29,80728.71,0.0,-0.45052,0.00019,23.01525]
[1777977241882,35.29,80736.77,0.0,-0.44897,0.00019,23.00613]
[1777977246180,35.29,80736.5,0.0,-0.44902,0.00019,23.00645]
[1777977246950,35.29,80738.26,0.0,-0.44868,0.00019,23.00442]
[1777977249647,35.29,80740.44,0.0,-0.44826,0.00019,23.00187]
[1777977249912,35.29,80741.09,0.0,-0.44813,0.00019,23.0011]
[1777977251433,35.29,80742.83,0.0,-0.4478,0.00019,22.99903]
[1777977251847,35.28,80742.61,0.0,-0.44784,0.00019,22.99928]
[1777977253699,35.28,80745.87,0.0,-0.44721,0.00019,22.99538]
[1777977253717,35.28,80745.87,0.0,-0.44721,0.00019,22.99538]
[1777977253905,35.28,80746.26,0.0,-0.44713,0.00019,22.99489]
[1777977255322,35.28,80746.17,0.0,-0.44714,0.00019,22.99499]
[1777977255902,35.28,80745.98,0.0,-0.44718,0.00019,22.9952]
[1777977256197,35.28,80745.98,0.0,-0.44718,0.00019,22.9952]
[1777977257399,35.28,80746.0,0.0,-0.44717,0.00019,22.99516]
[1777977257931,35.28,80750.7,0.0,-0.44627,0.00019,22.98944]
[1777977259439,35.28,80749.54,0.0,-0.44649,0.00019,22.99085]
[1777977259447,35.28,80749.54,0.0,-0.44649,0.00019,22.99085]
[1777977261421,35.27,80749.37,0.0,-0.44652,0.00019,22.99105]
[1777977261970,35.27,80749.58,0.0,-0.44648,0.00019,22.99079]
[1777977266315,35.27,80752.01,0.0,-0.44601,0.00019,22.98775]
[1777977267005,35.27,80753.35,0.0,-0.44575,0.00019,22.98609]
[1777977267446,35.27,80753.35,0.0,-0.44575,0.00019,22.98609]
[1777977267802,35.27,80753.35,0.0,-0.44575,0.00019,22.98609]
[1777977267966,35.27,80777.3,0.0,-0.44113,0.00019,22.95471]
[1777977268367,35.27,80777.3,0.0,-0.44113,0.00019,22.95471]
[1777977268992,35.27,80781.64,0.0,-0.4403,0.00019,22.94871]
[1777977269470,35.27,80781.64,0.0,-0.4403,0.00019,22.94871]
[1777977269601,35.27,80781.64,0.0,-0.4403,0.00019,22.94871]
[1777977269740,35.27,80781.64,0.0,-0.4403,0.00019,22.94871]
[1777977269986,35.27,80781.46,0.0,-0.44033,0.00019,22.94896]
[1777977270162,35.27,80781.46,0.0,-0.44033,0.00019,22.94896]
[1777977270992,35.27,80783.79,0.0,-0.43989,0.00019,22.9457]
[1777977271771,35.27,80783.79,0.0,-0.43989,0.00019,22.9457]
[1777977272002,35.27,80782.15,0.0,-0.44019,0.00019,22.94372]
[1777977273098,35.27,80780.35,0.0,-0.44054,0.00019,22.94623]
[1777977273115,35.27,80780.35,0.0,-0.44054,0.00019,22.94623]
[1777977274013,35.27,80773.93,0.0,-0.44177,0.00019,22.95505]
[1777977274274,35.27,80773.93,0.0,-0.44177,0.00019,22.95505]
[1777977274291,35.27,80773.93,0.0,-0.44177,0.00019,22.95505]
[1777977275002,35.27,80773.93,0.0,-0.44177,0.00019,22.95505]
[1777977275020,35.27,80774.13,0.0,-0.44174,0.00019,22.95478]
[1777977276095,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977276123,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977276161,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977276174,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977276202,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977276213,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977276243,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977276413,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977276641,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977276705,35.27,80773.47,0.0,-0.44186,0.00019,22.95568]
[1777977277034,35.27,80780.85,0.0,-0.44044,0.00019,22.94555]
[1777977277479,35.27,80780.85,0.0,-0.44044,0.00019,22.94555]
[1777977277615,35.27,80780.85,0.0,-0.44044,0.00019,22.94555]
[1777977278041,35.27,80800.84,0.0,-0.4366,0.00019,22.91667]
[1777977278152,35.27,80800.84,0.0,-0.4366,0.00019,22.91667]
[1777977278235,35.27,80800.84,0.0,-0.4366,0.00019,22.91667]
[1777977279049,35.27,80803.5,0.0,-0.4361,0.00019,22.91268]
[1777977279708,35.27,80803.5,0.0,-0.4361,0.00019,22.91268]
[1777977280055,35.27,80801.72,0.0,-0.43644,0.00019,22.91537]
[1777977281416,35.27,80800.48,0.0,-0.43668,0.00019,22.91725]
[1777977281428,35.27,80800.48,0.0,-0.43668,0.00019,22.91725]
[1777977282069,35.27,80796.99,0.0,-0.43735,0.00019,22.92244]
[1777977286121,35.28,80794.2,0.0,-0.43789,0.00019,22.92659]
[1777977287680,35.28,80794.46,0.0,-0.43784,0.00019,22.92622]
[1777977287690,35.28,80792.96,0.0,-0.43813,0.00019,22.92841]
[1777977292715,35.28,80791.88,0.0,-0.43834,0.00019,22.93004]
[1777977298181,35.3,80796.34,0.0,-0.43752,0.00019,22.92384]
[1777977300384,35.32,80797.59,0.0,-0.4373,0.00019,22.92214]
[1777977300426,35.33,80798.86,0.0,-0.43707,0.00019,22.9204]
[1777977304727,35.33,80800.1,0.0,-0.43684,0.00019,22.9186]
[1777977304738,35.33,80803.02,0.0,-0.43628,0.00019,22.91425]
[1777977305775,35.33,80803.02,0.0,-0.43628,0.00019,22.91425]
[1777977305800,35.33,80803.02,0.0,-0.43628,0.00019,22.91425]
[1777977305897,35.33,80803.02,0.0,-0.43628,0.00019,22.91425]
[1777977305928,35.33,80803.91,0.0,-0.43611,0.00019,22.91294]
[1777977308869,35.33,80802.48,0.0,-0.43639,0.00019,22.91511]
[1777977309056,35.34,80804.3,0.0,-0.43604,0.00019,22.9124]
[1777977314070,35.34,80804.16,0.0,-0.43608,0.00019,22.91268]
[1777977319087,35.35,80799.7,0.0,-0.43694,0.00019,22.91943]
[1777977323844,35.35,80800.64,0.0,-0.43677,0.00019,22.9181]
[1777977323899,35.35,80803.31,0.0,-0.43625,0.00019,22.9141]
[1777977324204,35.35,80803.31,0.0,-0.43625,0.00019,22.9141]
[1777977324209,35.35,80803.31,0.0,-0.43625,0.00019,22.9141]
[1777977324273,35.35,80803.31,0.0,-0.43625,0.00019,22.9141]
[1777977324366,35.35,80803.31,0.0,-0.43626,0.00019,22.91412]
[1777977326170,35.35,80801.16,0.0,-0.43667,0.00019,22.91737]
[1777977326226,35.35,80801.16,0.0,-0.43667,0.00019,22.91737]
[1777977327031,35.35,80801.16,0.0,-0.43667,0.00019,22.91737]
[1777977327086,35.36,80801.53,0.0,-0.4366,0.00019,22.91683]
[1777977333004,35.36,80803.21,0.0,-0.43628,0.00019,22.91008]
[1777977333011,35.36,80795.68,0.0,-0.43772,0.00019,22.92127]
[1777977338464,35.37,80790.79,0.0,-0.43866,0.00019,22.92841]
[1777977343498,35.37,80788.99,0.0,-0.43901,0.00019,22.93103]
[1777977348534,35.37,80792.03,0.0,-0.43843,0.00019,22.92669]
[1777977353568,35.37,80798.63,0.0,-0.43716,0.00019,22.917]
[1777977358603,35.36,80798.31,0.0,-0.43722,0.00019,22.91743]
[1777977363639,35.36,80795.05,0.0,-0.43784,0.00019,22.92217]
[1777977368673,35.36,80802.35,0.0,-0.43643,0.00019,22.91131]
[1777977373708,35.35,80803.76,0.0,-0.43616,0.00019,22.90915]
[1777977376729,35.35,80798.02,0.0,-0.43726,0.00019,22.91769]
[1777977381765,35.35,80798.05,0.0,-0.43725,0.00019,22.91759]
[1777977386801,35.34,80796.3,0.0,-0.43757,0.00019,22.92011]
[1777977392024,35.34,80797.63,0.0,-0.43731,0.00019,22.91811]
[1777977394874,35.34,80798.97,0.0,-0.43704,0.00019,22.91179]
[1777977394942,35.33,80800.32,0.0,-0.43678,0.00019,22.90976]
[1777977396831,35.33,80800.32,0.0,-0.43678,0.00019,22.90976]
[1777977396898,35.33,80800.32,0.0,-0.43678,0.00019,22.90976]
[1777977396979,35.33,80800.25,0.0,-0.43679,0.00019,22.90985]
[1777977404925,35.33,80800.09,0.0,-0.43683,0.00019,22.91009]
[1777977408200,35.33,80798.12,0.0,-0.43721,0.00019,22.91303]
[1777977409085,35.34,80792.99,0.0,-0.43819,0.00019,22.92057]
[1777977414997,35.34,80788.64,0.0,-0.43903,0.00019,22.92686]
[1777977417156,35.34,80788.32,0.0,-0.43909,0.00019,22.92733]
[1777977417169,35.34,80787.16,0.0,-0.43931,0.00019,22.92898]
[1777977421026,35.34,80787.2,0.0,-0.43931,0.00019,22.92894]
[1777977421188,35.34,80784.86,0.0,-0.43976,0.00019,22.93226]
[1777977422172,35.34,80776.54,0.0,-0.44136,0.00019,22.94379]
[1777977424048,35.34,80777.55,0.0,-0.44116,0.00019,22.94241]
[1777977424062,35.34,80777.55,0.0,-0.44116,0.00019,22.94241]
[1777977424144,35.34,80777.0,0.0,-0.44127,0.00019,22.94317]
[1777977430180,35.35,80777.47,0.0,-0.44118,0.00019,22.94256]
[1777977431297,35.35,80777.37,0.0,-0.4412,0.00019,22.94271]
[1777977432219,35.35,80775.38,0.0,-0.44159,0.00019,22.94543]
[1777977433316,35.35,80773.89,0.0,-0.44187,0.00019,22.94745]
[1777977434133,35.35,80773.89,0.0,-0.44187,0.00019,22.94745]
[1777977435162,35.35,80764.69,0.0,-0.44364,0.00019,22.95965]
[1777977435347,35.35,80764.69,0.0,-0.44364,0.00019,22.95965]
[1777977436146,35.35,80764.2,0.0,-0.44374,0.00019,22.96029]
[1777977437226,35.35,80761.6,0.0,-0.44424,0.00019,22.96364]
[1777977437412,35.35,80761.6,0.0,-0.44424,0.00019,22.96364]
[1777977438947,35.35,80765.67,0.0,-0.44345,0.00019,22.95836]
[1777977439426,35.35,80765.67,0.0,-0.44345,0.00019,22.95835]
[1777977440174,35.35,80764.57,0.0,-0.44366,0.00019,22.95978]
[1777977442190,35.35,80758.97,0.0,-0.44474,0.00019,22.96696]
[1777977445860,35.34,80758.24,0.0,-0.44488,0.00019,22.96786]
[1777977445972,35.34,80758.24,0.0,-0.44488,0.00019,22.96786]
[1777977451253,35.34,80747.55,0.0,-0.44692,0.00019,22.97675]
[1777977454690,35.34,80742.65,0.0,-0.44786,0.00019,22.98258]
[1777977454700,35.34,80742.65,0.0,-0.44786,0.00019,22.98258]
[1777977455281,35.34,80740.98,0.0,-0.44818,0.00019,22.98455]
[1777977460319,35.34,80745.62,0.0,-0.44729,0.00019,22.97905]
[1777977465351,35.34,80747.19,0.0,-0.44699,0.00019,22.97717]
[1777977470368,35.34,80749.37,0.0,-0.44656,0.00019,22.97451]
[1777977475385,35.32,80749.35,0.0,-0.44655,0.00019,22.97443]
[1777977480400,35.32,80750.79,0.0,-0.44627,0.00019,22.97259]
[1777977485406,35.31,80753.53,0.0,-0.44573,0.00019,22.96913]
[1777977490422,35.3,80754.38,0.0,-0.44556,0.00019,22.96799]
[1777977495443,35.29,80754.86,0.0,-0.44545,0.00019,22.96731]
[1777977499415,35.29,80760.94,0.0,-0.44427,0.00019,22.95954]
[1777977500112,35.29,80760.94,0.0,-0.44427,0.00019,22.95954]
[1777977500376,35.29,80764.54,0.0,-0.44358,0.00019,22.95488]
[1777977505391,35.28,80766.66,0.0,-0.44317,0.00019,22.95208]
[1777977511156,35.28,80764.83,0.0,-0.44351,0.00019,22.95441]
[1777977516236,35.28,80760.55,0.0,-0.44433,0.00019,22.95566]
[1777977519318,35.27,80754.42,0.0,-0.44551,0.00019,22.9634]
[1777977520695,35.28,80752.85,0.0,-0.44581,0.00019,22.96537]
[1777977521343,35.28,80747.49,0.0,-0.44685,0.00019,22.97195]
[1777977523595,35.28,80742.48,0.0,-0.44781,0.00019,22.97797]
[1777977524333,35.28,80737.42,0.0,-0.44879,0.00019,22.9839]
[1777977526408,35.28,80734.54,0.0,-0.44935,0.00019,22.98721]
[1777977526416,35.28,80734.54,0.0,-0.44935,0.00019,22.98721]
[1777977527406,35.28,80734.09,0.0,-0.44943,0.00019,22.98772]
[1777977532823,35.27,80733.37,0.0,-0.44957,0.00019,22.98853]
[1777977537997,35.27,80733.94,0.0,-0.44946,0.00019,22.98788]
[1777977543900,35.27,80732.34,0.0,-0.44977,0.00019,22.98969]
[1777977549435,35.27,80734.65,0.0,-0.44932,0.00019,22.98705]
[1777977550147,35.27,80739.01,0.0,-0.44848,0.00019,22.98201]
[1777977550154,35.27,80739.01,0.0,-0.44848,0.00019,22.98201]
[1777977550397,35.27,80744.02,0.0,-0.44751,0.00019,22.9761]
[1777977551200,35.27,80744.02,0.0,-0.44751,0.00019,22.9761]
[1777977551389,35.27,80745.95,0.0,-0.44714,0.00019,22.97379]
[1777977553314,35.27,80749.51,0.0,-0.44645,0.00019,22.96946]
[1777977553373,35.27,80752.61,0.0,-0.44586,0.00019,22.96565]
[1777977555370,35.28,80762.12,0.0,-0.44403,0.00019,22.95362]
[1777977555905,35.28,80762.12,0.0,-0.44403,0.00019,22.95362]
[1777977556054,35.28,80762.12,0.0,-0.44403,0.00019,22.95362]
[1777977556099,35.28,80762.12,0.0,-0.44403,0.00019,22.95362]
[1777977556384,35.28,80763.86,0.0,-0.44369,0.00019,22.95137]
[1777977559420,35.28,80771.69,0.0,-0.44219,0.00019,22.94105]
[1777977560169,35.28,80771.69,0.0,-0.44219,0.00019,22.94105]
[1777977560770,35.28,80772.2,0.0,-0.44209,0.00019,22.94037]
[1777977560786,35.28,80772.2,0.0,-0.44209,0.00019,22.94037]
[1777977561021,35.28,80772.2,0.0,-0.44209,0.00019,22.94037]
[1777977561767,35.28,80772.2,0.0,-0.44209,0.00019,22.94037]
[1777977561783,35.28,80772.2,0.0,-0.44209,0.00019,22.94037]
[1777977566794,35.28,80774.38,0.0,-0.44167,0.00019,22.93746]
[1777977568850,35.28,80775.46,0.0,-0.44147,0.00019,22.93601]
[1777977568853,35.28,80775.46,0.0,-0.44147,0.00019,22.93601]
[1777977568863,35.28,80775.46,0.0,-0.44147,0.00019,22.93601]
[1777977570873,35.29,80775.46,0.0,-0.44147,0.00019,22.93602]
[1777977571384,35.29,80776.95,0.0,-0.44117,0.00019,22.9297]
[1777977576389,35.29,80780.01,0.0,-0.44059,0.00019,22.92551]
[1777977581410,35.29,80780.8,0.0,-0.44044,0.00019,22.92444]
[1777977586418,35.29,80779.0,0.0,-0.44079,0.00019,22.92697]
[1777977591441,35.3,80780.36,0.0,-0.44053,0.00019,22.92512]
[1777977596452,35.3,80780.51,0.0,-0.44051,0.00019,22.92494]
[1777977601479,35.3,80779.15,0.0,-0.44077,0.00019,22.92687]
[1777977605509,35.31,80784.36,0.0,-0.43978,0.00019,22.91963]
[1777977606695,35.31,80784.4,0.0,-0.43977,0.00019,22.91958]
[1777977606835,35.31,80784.4,0.0,-0.43977,0.00019,22.91958]
[1777977606859,35.31,80784.4,0.0,-0.43977,0.00019,22.91958]
[1777977607057,35.31,80784.4,0.0,-0.43977,0.00019,22.91958]
[1777977607069,35.31,80784.4,0.0,-0.43977,0.00019,22.91958]
[1777977607284,35.31,80784.4,0.0,-0.43977,0.00019,22.91958]
[1777977607308,35.31,80784.4,0.0,-0.43977,0.00019,22.91958]
[1777977607346,35.31,80784.35,0.0,-0.43978,0.00019,22.91966]
[1777977611374,35.31,80789.84,0.0,-0.43873,0.00019,22.91186]
[1777977616409,35.31,80791.98,0.0,-0.43832,0.00019,22.90879]
[1777977621448,35.31,80793.68,0.0,-0.43799,0.00019,22.90635]
[1777977622460,35.31,80788.39,0.0,-0.43901,0.00019,22.91399]
[1777977628428,35.31,80787.65,0.0,-0.43916,0.00019,22.91507]
[1777977634535,35.32,80789.92,0.0,-0.43872,0.00019,22.90757]
[1777977640540,35.32,80790.21,0.0,-0.43866,0.00019,22.90718]
[1777977646776,35.32,80792.74,0.0,-0.43818,0.00019,22.90356]
[1777977656683,35.33,80795.23,0.0,-0.43771,0.00019,22.89999]
[1777977661726,35.33,80795.63,0.0,-0.43764,0.00019,22.89944]
[1777977666762,35.33,80802.36,0.0,-0.43635,0.00019,22.88946]
[1777977670755,35.33,80804.81,0.0,-0.43588,0.00019,22.88578]
[1777977670771,35.33,80804.81,0.0,-0.43588,0.00019,22.88578]
[1777977671549,35.33,80809.54,0.0,-0.43497,0.00019,22.87856]
[1777977672379,35.33,80809.54,0.0,-0.43497,0.00019,22.87856]
[1777977672428,35.33,80809.54,0.0,-0.43497,0.00019,22.87856]
[1777977676833,35.34,80816.31,0.0,-0.43368,0.00019,22.86807]
[1777977682874,35.34,80817.02,0.0,-0.43356,0.00019,22.86705]
[1777977688545,35.35,80811.31,0.0,-0.43466,0.00019,22.87608]
[1777977693951,35.36,80809.33,0.0,-0.43504,0.00019,22.87492]
[1777977698986,35.36,80808.5,0.0,-0.43521,0.00019,22.87628]
[1777977704022,35.37,80809.15,0.0,-0.43509,0.00019,22.87534]
[1777977709057,35.37,80804.31,0.0,-0.43602,0.00019,22.88272]
[1777977714091,35.37,80803.61,0.0,-0.43616,0.00019,22.88386]
[1777977719127,35.38,80803.33,0.0,-0.43622,0.00019,22.88436]
[1777977724995,35.38,80798.39,0.0,-0.43717,0.00019,22.89177]
[1777977732218,35.39,80795.74,0.0,-0.43769,0.00019,22.89575]
[1777977736249,35.39,80789.62,0.0,-0.43887,0.00019,22.90462]
[1777977742288,35.39,80788.65,0.0,-0.43906,0.00019,22.90608]
[1777977749338,35.4,80790.73,0.0,-0.43867,0.00019,22.90318]
[1777977755380,35.4,80791.63,0.0,-0.43849,0.00019,22.89764]
[1777977760415,35.41,80793.15,0.0,-0.43821,0.00019,22.89549]
[1777977767463,35.41,80790.79,0.0,-0.43867,0.00019,22.89898]
[1777977772498,35.42,80791.26,0.0,-0.43859,0.00019,22.89836]
[1777977777533,35.42,80792.61,0.0,-0.43833,0.00019,22.89648]
[1777977782568,35.43,80792.78,0.0,-0.43831,0.00019,22.89629]
[1777977787603,35.43,80794.09,0.0,-0.43806,0.00019,22.89446]
[1777977791239,35.44,80794.66,0.0,-0.43796,0.00019,22.89367]
[1777977791270,35.44,80794.66,0.0,-0.43796,0.00019,22.89367]
[1777977791441,35.44,80794.66,0.0,-0.43796,0.00019,22.89367]
[1777977791631,35.44,80795.13,0.0,-0.43787,0.00019,22.893]
[1777977793312,35.44,80798.85,0.0,-0.43716,0.00019,22.88755]
[1777977797601,35.44,80805.22,0.0,-0.43594,0.00019,22.87808]
[1777977803716,35.45,80806.76,0.0,-0.43566,0.00019,22.87584]
[1777977805451,35.45,80806.76,0.0,-0.43566,0.00019,22.87584]
[1777977810452,35.45,80806.39,0.0,-0.43574,0.00019,22.87647]
[1777977815477,35.46,80804.33,0.0,-0.43613,0.00019,22.87534]
[1777977820477,35.46,80799.67,0.0,-0.43702,0.00019,22.88234]
[1777977825482,35.46,80802.01,0.0,-0.43657,0.00019,22.87885]
[1777977826652,35.46,80791.62,0.0,-0.43856,0.00019,22.89404]
[1777977831667,35.45,80795.13,0.0,-0.43789,0.00019,22.88893]
[1777977835751,35.46,80800.95,0.0,-0.43677,0.00019,22.8804]
[1777977840769,35.46,80800.44,0.0,-0.43688,0.00019,22.8812]
[1777977845791,35.46,80802.32,0.0,-0.43652,0.00019,22.87843]
[1777977850803,35.46,80802.32,0.0,-0.43652,0.00019,22.87841]
[1777977855823,35.46,80801.0,0.0,-0.43677,0.00019,22.88035]
[1777977860843,35.46,80801.24,0.0,-0.43672,0.00019,22.87997]
[1777977865867,35.45,80801.54,0.0,-0.43666,0.00019,22.87949]
[1777977870892,35.45,80802.67,0.0,-0.43644,0.00019,22.87778]
[1777977875914,35.45,80803.08,0.0,-0.43635,0.00019,22.87283]
[1777977880944,35.45,80803.46,0.0,-0.43627,0.00019,22.87224]
[1777977885944,35.45,80802.77,0.0,-0.4364,0.00019,22.87325]
[1777977890966,35.44,80799.26,0.0,-0.43707,0.00019,22.87843]
[1777977895991,35.45,80800.2,0.0,-0.43689,0.00019,22.87707]
[1777977896485,35.45,80800.2,0.0,-0.43689,0.00019,22.87707]
[1777977900544,35.45,80799.3,0.0,-0.43707,0.00019,22.87843]
[1777977906436,35.45,80795.52,0.0,-0.4378,0.00019,22.88403]
[1777977911471,35.45,80796.02,0.0,-0.43771,0.00019,22.88334]
[1777977916506,35.45,80796.28,0.0,-0.43765,0.00019,22.88294]
[1777977921542,35.45,80797.31,0.0,-0.43745,0.00019,22.88139]
[1777977926577,35.45,80789.62,0.0,-0.43892,0.00019,22.89251]
[1777977931611,35.45,80788.46,0.0,-0.43914,0.00019,22.88987]
[1777977936646,35.45,80790.07,0.0,-0.43883,0.00019,22.88759]
[1777977941681,35.45,80790.53,0.0,-0.43875,0.00019,22.88696]
[1777977947444,35.45,80791.48,0.0,-0.43857,0.00019,22.88561]
[1777977953765,35.45,80792.79,0.0,-0.43831,0.00019,22.8837]
[1777977958801,35.45,80797.35,0.0,-0.43744,0.00019,22.87703]
[1777977962829,35.45,80802.71,0.0,-0.43641,0.00019,22.86907]
[1777977968676,35.45,80802.74,0.0,-0.43641,0.00019,22.86906]
[1777977973906,35.46,80798.75,0.0,-0.43718,0.00019,22.87506]
[1777977978940,35.46,80799.46,0.0,-0.43704,0.00019,22.87399]
[1777977982170,35.45,80805.1,0.0,-0.43596,0.00019,22.86556]
[1777977988001,35.45,80803.85,0.0,-0.4362,0.00019,22.86743]
[1777977994099,35.45,80807.72,0.0,-0.43545,0.00019,22.85726]
[1777978001750,35.46,80810.07,0.0,-0.43501,0.00019,22.85377]
[1777978007159,35.47,80810.87,0.0,-0.43486,0.00019,22.85263]
[1777978012194,35.47,80814.06,0.0,-0.43426,0.00019,22.84777]
[1777978017229,35.48,80812.51,0.0,-0.43456,0.00019,22.85025]
[1777978022264,35.48,80815.46,0.0,-0.43401,0.00019,22.84574]
[1777978027681,35.48,80816.79,0.0,-0.43376,0.00019,22.84372]
[1777978033341,35.49,80818.39,0.0,-0.43347,0.00019,22.84131]
[1777978037799,35.49,80818.92,0.0,-0.43337,0.00019,22.84052]
[1777978037818,35.49,80818.92,0.0,-0.43337,0.00019,22.84052]
[1777978043028,35.5,80821.05,0.0,-0.43297,0.00019,22.83726]
[1777978045244,35.5,80820.86,0.0,-0.43301,0.00019,22.8376]
[1777978045260,35.5,80820.86,0.0,-0.43301,0.00019,22.8376]
[1777978045345,35.5,80820.64,0.0,-0.43306,0.00019,22.83797]
[1777978048263,35.51,80820.84,0.0,-0.43302,0.00019,22.83769]
[1777978048282,35.51,80820.84,0.0,-0.43302,0.00019,22.83769]
[1777978054490,35.52,80817.41,0.0,-0.43368,0.00019,22.83894]
[1777978059524,35.52,80813.55,0.0,-0.43443,0.00019,22.84506]
[1777978064560,35.53,80811.84,0.0,-0.43477,0.00019,22.84782]
[1777978069594,35.54,80809.56,0.0,-0.43522,0.00019,22.85141]
[1777978074629,35.55,80806.43,0.0,-0.43582,0.00019,22.85625]
[1777978079664,35.55,80805.16,0.0,-0.43608,0.00019,22.85825]
[1777978084699,35.56,80804.91,0.0,-0.43613,0.00019,22.85872]
[1777978086708,35.56,80804.0,0.0,-0.43631,0.00019,22.8601]
[1777978086809,35.56,80805.61,0.0,-0.43601,0.00019,22.85771]
[1777978088440,35.56,80805.61,0.0,-0.43601,0.00019,22.85773]
[1777978088821,35.57,80806.67,0.0,-0.43581,0.00019,22.85616]
[1777978094769,35.57,80808.76,0.0,-0.43542,0.00019,22.85313]
[1777978099805,35.58,80808.02,0.0,-0.43557,0.00019,22.85435]
[1777978104839,35.59,80809.01,0.0,-0.4354,0.00019,22.85295]
[1777978109874,35.6,80812.58,0.0,-0.43473,0.00019,22.84761]
[1777978115916,35.61,80814.31,0.0,-0.4344,0.00019,22.84077]
[1777978120952,35.61,80807.59,0.0,-0.43569,0.00019,22.85113]
[1777978125986,35.62,80811.38,0.0,-0.43498,0.00019,22.8455]
[1777978131025,35.63,80811.27,0.0,-0.43502,0.00019,22.84578]
[1777978136058,35.64,80812.21,0.0,-0.43485,0.00019,22.84446]
[1777978140968,35.64,80811.45,0.0,-0.435,0.00019,22.84568]
[1777978141052,35.64,80811.45,0.0,-0.435,0.00019,22.84568]
[1777978141025,35.64,80809.66,0.0,-0.43535,0.00019,22.84845]
[1777978141074,35.64,80809.66,0.0,-0.43535,0.00019,22.84845]
[1777978141372,35.64,80809.66,0.0,-0.43535,0.00019,22.84845]
[1777978141405,35.64,80809.66,0.0,-0.43535,0.00019,22.84845]
[1777978150111,35.64,80813.96,0.0,-0.43452,0.00019,22.84184]
[1777978154980,35.64,80813.7,0.0,-0.43457,0.00019,22.84221]
[1777978154991,35.64,80813.7,0.0,-0.43457,0.00019,22.84221]
[1777978154983,35.64,80817.79,0.0,-0.43379,0.00019,22.83589]
[1777978155461,35.64,80817.96,0.0,-0.43376,0.00019,22.83563]
[1777978159220,35.64,80811.86,0.0,-0.43493,0.00019,22.84508]
[1777978161248,35.64,80802.15,0.0,-0.43677,0.00019,22.85965]
[1777978167275,35.64,80801.89,0.0,-0.43682,0.00019,22.86004]
[1777978172944,35.64,80801.65,0.0,-0.43686,0.00019,22.85609]
[1777978177946,35.64,80801.34,0.0,-0.43692,0.00019,22.85654]
[1777978179535,35.64,80799.12,0.0,-0.43734,0.00019,22.85979]
[1777978179973,35.64,80796.28,0.0,-0.43788,0.00019,22.86391]
[1777978185000,35.64,80796.58,0.0,-0.43782,0.00019,22.86345]
[1777978190022,35.64,80796.82,0.0,-0.43777,0.00019,22.86308]
[1777978195044,35.63,80798.59,0.0,-0.43743,0.00019,22.86047]
[1777978200066,35.63,80796.83,0.0,-0.43776,0.00019,22.86299]
[1777978202171,35.63,80796.59,0.0,-0.43781,0.00019,22.86332]
[1777978202921,35.63,80795.68,0.0,-0.43798,0.00019,22.86462]
[1777978207938,35.63,80793.24,0.0,-0.43844,0.00019,22.86811]
[1777978213035,35.63,80801.31,0.0,-0.4369,0.00019,22.85636]
[1777978218692,35.62,80798.95,0.0,-0.43734,0.00019,22.85978]
[1777978219250,35.62,80798.95,0.0,-0.43734,0.00019,22.85978]
[1777978219458,35.62,80798.95,0.0,-0.43734,0.00019,22.85978]
[1777978219491,35.62,80798.95,0.0,-0.43734,0.00019,22.85978]
[1777978219699,35.62,80795.27,0.0,-0.43805,0.00019,22.86512]
[1777978224739,35.62,80793.24,0.0,-0.43843,0.00019,22.86801]
[1777978229769,35.62,80789.5,0.0,-0.43914,0.00019,22.87333]
[1777978234806,35.62,80787.52,0.0,-0.43951,0.00019,22.87178]
[1777978240848,35.61,80787.22,0.0,-0.43956,0.00019,22.87217]
[1777978245883,35.61,80788.71,0.0,-0.43927,0.00019,22.87004]
[1777978250918,35.61,80788.97,0.0,-0.43922,0.00019,22.86964]
[1777978256960,35.61,80788.89,0.0,-0.43923,0.00019,22.86972]
[1777978261995,35.6,80789.49,0.0,-0.43911,0.00019,22.86884]
[1777978267033,35.6,80789.22,0.0,-0.43916,0.00019,22.86919]
[1777978272067,35.6,80787.92,0.0,-0.43941,0.00019,22.87099]
[1777978277101,35.6,80787.78,0.0,-0.43943,0.00019,22.87116]
[1777978283707,35.6,80787.89,0.0,-0.43941,0.00019,22.87098]
[1777978289188,35.59,80785.38,0.0,-0.43988,0.00019,22.87444]
[1777978295228,35.59,80785.7,0.0,-0.43981,0.00019,22.86967]
[1777978298017,35.59,80786.07,0.0,-0.43974,0.00019,22.86914]
[1777978298050,35.59,80786.07,0.0,-0.43974,0.00019,22.86914]
[1777978298100,35.59,80786.07,0.0,-0.43974,0.00019,22.86914]
[1777978298151,35.59,80786.74,0.0,-0.43961,0.00019,22.86821]
[1777978300478,35.59,80782.32,0.0,-0.44045,0.00019,22.87435]
[1777978300876,35.59,80779.29,0.0,-0.44103,0.00019,22.87851]
[1777978306491,35.59,80777.52,0.0,-0.44137,0.00019,22.88092]
[1777978307267,35.59,80776.27,0.0,-0.44161,0.00019,22.8826]
[1777978308126,35.59,80775.92,0.0,-0.44168,0.00019,22.88308]
[1777978311195,35.59,80775.92,0.0,-0.44168,0.00019,22.88308]
[1777978311443,35.59,80774.99,0.0,-0.44186,0.00019,22.88433]
[1777978311480,35.59,80774.99,0.0,-0.44186,0.00019,22.88433]
[1777978311272,35.59,80774.99,0.0,-0.44186,0.00019,22.88433]
[1777978312929,35.59,80774.99,0.0,-0.44186,0.00019,22.88433]
[1777978313144,35.59,80774.99,0.0,-0.44186,0.00019,22.88433]
[1777978314211,35.59,80774.99,0.0,-0.44186,0.00019,22.88433]
[1777978314224,35.59,80774.99,0.0,-0.44186,0.00019,22.88433]
[1777978313930,35.59,80765.76,0.0,-0.44362,0.00019,22.89647]
[1777978315099,35.59,80765.76,0.0,-0.44362,0.00019,22.89647]
[1777978315115,35.59,80765.76,0.0,-0.44362,0.00019,22.89647]
[1777978315177,35.59,80761.62,0.0,-0.44442,0.00019,22.90176]
[1777978316775,35.59,80753.74,0.0,-0.44593,0.00019,22.91159]
[1777978318117,35.59,80762.17,0.0,-0.44431,0.00019,22.90107]
[1777978320402,35.59,80765.7,0.0,-0.44364,0.00019,22.89656]
[1777978329721,35.59,80764.67,0.0,-0.44383,0.00019,22.89788]
[1777978335588,35.59,80761.32,0.0,-0.44448,0.00019,22.90217]
[1777978342558,35.6,80762.04,0.0,-0.44434,0.00019,22.90128]
[1777978347593,35.6,80761.68,0.0,-0.44441,0.00019,22.90175]
[1777978352628,35.6,80761.64,0.0,-0.44441,0.00019,22.89752]
[1777978358009,35.6,80761.85,0.0,-0.44438,0.00019,22.89727]
[1777978363705,35.6,80760.0,0.0,-0.44473,0.00019,22.89964]
[1777978368740,35.61,80757.0,0.0,-0.44531,0.00019,22.90342]
[1777978373775,35.61,80755.84,0.0,-0.44554,0.00019,22.90489]
[1777978378816,35.61,80755.73,0.0,-0.44556,0.00019,22.90506]
[1777978383851,35.62,80755.93,0.0,-0.44553,0.00019,22.90485]
[1777978389893,35.62,80756.27,0.0,-0.44547,0.00019,22.90448]
[1777978394928,35.63,80756.08,0.0,-0.44551,0.00019,22.90476]
[1777978401249,35.63,80755.98,0.0,-0.44554,0.00019,22.90491]
[1777978402778,35.63,80758.42,0.0,-0.44507,0.00019,22.9019]
[1777978403206,35.63,80755.13,0.0,-0.4457,0.00019,22.90599]
[1777978404237,35.63,80749.28,0.0,-0.44682,0.00019,22.9131]
[1777978405242,35.63,80742.05,0.0,-0.44821,0.00019,22.92164]
[1777978409231,35.63,80736.83,0.0,-0.44921,0.00019,22.92763]
[1777978412271,35.63,80730.24,0.0,-0.45046,0.00019,22.9307]
[1777978414280,35.63,80722.84,0.0,-0.45188,0.00019,22.93868]
[1777978415500,35.63,80724.37,0.0,-0.45159,0.00019,22.93705]
[1777978415517,35.63,80724.37,0.0,-0.45159,0.00019,22.93705]
[1777978416198,35.63,80724.47,0.0,-0.45157,0.00019,22.93694]
[1777978420726,35.63,80724.05,0.0,-0.45165,0.00019,22.93737]
[1777978421115,35.63,80724.42,0.0,-0.45158,0.00019,22.93697]
[1777978426149,35.63,80722.25,0.0,-0.45199,0.00019,22.93926]
[1777978431184,35.62,80723.38,0.0,-0.45177,0.00019,22.93805]
[1777978436219,35.62,80721.65,0.0,-0.4521,0.00019,22.93986]
[1777978441254,35.62,80723.83,0.0,-0.45168,0.00019,22.93753]
[1777978446289,35.62,80724.26,0.0,-0.45159,0.00019,22.93706]
[1777978451324,35.61,80725.99,0.0,-0.45126,0.00019,22.93518]
[1777978456359,35.61,80729.86,0.0,-0.45051,0.00019,22.93094]
[1777978458374,35.61,80724.5,0.0,-0.45154,0.00019,22.93674]
[1777978461336,35.61,80718.97,0.0,-0.4526,0.00019,22.94257]
[1777978467436,35.61,80719.5,0.0,-0.4525,0.00019,22.94202]
[1777978472471,35.61,80724.27,0.0,-0.45158,0.00019,22.93269]
[1777978477515,35.61,80724.92,0.0,-0.45145,0.00019,22.932]
[1777978482541,35.61,80726.41,0.0,-0.45117,0.00019,22.9304]
[1777978487576,35.61,80725.84,0.0,-0.45127,0.00019,22.931]
[1777978490078,35.61,80725.06,0.0,-0.45142,0.00019,22.93185]
[1777978490094,35.61,80725.06,0.0,-0.45142,0.00019,22.93185]
[1777978490379,35.61,80721.26,0.0,-0.45216,0.00019,22.93589]
[1777978493593,35.61,80717.06,0.0,-0.45296,0.00019,22.94028]
[1777978494346,35.61,80716.27,0.0,-0.45312,0.00019,22.9411]
[1777978499361,35.61,80712.72,0.0,-0.4538,0.00019,22.94472]
[1777978504387,35.62,80708.71,0.0,-0.45457,0.00019,22.94873]
[1777978509392,35.62,80706.43,0.0,-0.45501,0.00019,22.95097]
[1777978511369,35.62,80711.86,0.0,-0.45397,0.00019,22.94562]
[1777978512329,35.62,80721.91,0.0,-0.45204,0.00019,22.93528]
[1777978514623,35.62,80719.84,0.0,-0.45244,0.00019,22.93745]
[1777978514640,35.62,80719.84,0.0,-0.45244,0.00019,22.93745]
[1777978514921,35.62,80719.84,0.0,-0.45244,0.00019,22.93745]
[1777978514965,35.62,80719.84,0.0,-0.45244,0.00019,22.93745]
[1777978514977,35.62,80719.84,0.0,-0.45244,0.00019,22.93745]
[1777978515066,35.62,80719.84,0.0,-0.45244,0.00019,22.93745]
[1777978515146,35.62,80719.48,0.0,-0.45251,0.00019,22.93782]
[1777978520919,35.62,80724.19,0.0,-0.4516,0.00019,22.93284]
[1777978527855,35.61,80719.99,0.0,-0.4524,0.00019,22.93725]
[1777978532115,35.61,80717.5,0.0,-0.45288,0.00019,22.93982]
[1777978532183,35.61,80703.77,0.0,-0.45551,0.00019,22.94923]
[1777978534734,35.61,80706.13,0.0,-0.45506,0.00019,22.94696]
[1777978534759,35.61,80706.13,0.0,-0.45506,0.00019,22.94696]
[1777978536129,35.61,80706.57,0.0,-0.45498,0.00019,22.94653]
[1777978536373,35.62,80706.79,0.0,-0.45494,0.00019,22.94633]
[1777978539409,35.62,80715.18,0.0,-0.45333,0.00019,22.93797]
[1777978544425,35.62,80717.69,0.0,-0.45284,0.00019,22.9354]
[1777978549434,35.62,80716.87,0.0,-0.453,0.00019,22.93626]
[1777978549930,35.62,80716.89,0.0,-0.453,0.00019,22.93625]
[1777978549996,35.62,80716.89,0.0,-0.453,0.00019,22.93625]
[1777978550028,35.62,80716.89,0.0,-0.453,0.00019,22.93625]
[1777978550053,35.62,80716.89,0.0,-0.453,0.00019,22.93625]
[1777978550324,35.62,80716.89,0.0,-0.453,0.00019,22.93625]
[1777978550411,35.62,80716.89,0.0,-0.453,0.00019,22.93625]
[1777978550360,35.62,80717.36,0.0,-0.45291,0.00019,22.93576]
[1777978550759,35.62,80717.36,0.0,-0.45291,0.00019,22.93576]
[1777978550779,35.62,80717.36,0.0,-0.45291,0.00019,22.93576]
[1777978551187,35.62,80725.2,0.0,-0.45141,0.00019,22.92752]
[1777978553033,35.62,80731.92,0.0,-0.45012,0.00019,22.92018]
[1777978554136,35.62,80731.92,0.0,-0.45012,0.00019,22.92018]
[1777978554268,35.62,80731.92,0.0,-0.45012,0.00019,22.92018]
[1777978554294,35.62,80731.92,0.0,-0.45012,0.00019,22.92018]
[1777978554431,35.62,80731.92,0.0,-0.45012,0.00019,22.92018]
[1777978554444,35.62,80731.92,0.0,-0.45012,0.00019,22.92018]
[1777978554455,35.62,80732.17,0.0,-0.45007,0.00019,22.9199]
[1777978556261,35.62,80732.17,0.0,-0.45007,0.00019,22.9199]
[1777978556274,35.62,80732.17,0.0,-0.45007,0.00019,22.9199]
[1777978556299,35.62,80733.02,0.0,-0.44991,0.00019,22.91896]
[1777978559127,35.62,80733.31,0.0,-0.44985,0.00019,22.91864]
[1777978559474,35.62,80731.34,0.0,-0.45023,0.00019,22.92083]
[1777978561363,35.62,80725.71,0.0,-0.45131,0.00019,22.92697]
[1777978564547,35.62,80723.75,0.0,-0.45168,0.00019,22.92906]
[1777978565407,35.62,80723.5,0.0,-0.45173,0.00019,22.92932]
[1777978570425,35.62,80725.34,0.0,-0.45138,0.00019,22.92734]
[1777978575450,35.62,80724.95,0.0,-0.45145,0.00019,22.92775]
[1777978576387,35.62,80719.74,0.0,-0.45245,0.00019,22.93326]
[1777978581409,35.62,80718.19,0.0,-0.45275,0.00019,22.93488]
[1777978586420,35.62,80718.19,0.0,-0.45275,0.00019,22.93489]
[1777978591423,35.62,80722.04,0.0,-0.45201,0.00019,22.93087]
[1777978595546,35.62,80727.72,0.0,-0.45091,0.00019,22.92049]
[1777978598500,35.62,80732.81,0.0,-0.44994,0.00019,22.91489]
[1777978603509,35.62,80732.48,0.0,-0.45,0.00019,22.91526]
[1777978608527,35.62,80731.78,0.0,-0.45013,0.00019,22.91604]
[1777978613532,35.62,80732.04,0.0,-0.45008,0.00019,22.91575]
[1777978615531,35.62,80737.17,0.0,-0.4491,0.00019,22.90999]
[1777978620539,35.62,80736.99,0.0,-0.44914,0.00019,22.9102]
[1777978625548,35.62,80734.41,0.0,-0.44963,0.00019,22.91312]
[1777978630573,35.62,80735.33,0.0,-0.44946,0.00019,22.91209]
[1777978633576,35.62,80728.8,0.0,-0.45071,0.00019,22.91934]
[1777978635572,35.62,80721.66,0.0,-0.45208,0.00019,22.927]
[1777978640599,35.62,80720.46,0.0,-0.45231,0.00019,22.92826]
[1777978642518,35.62,80729.02,0.0,-0.45067,0.00019,22.91909]
[1777978647528,35.62,80733.66,0.0,-0.44977,0.00019,22.91394]
[1777978651239,35.62,80733.92,0.0,-0.44972,0.00019,22.91362]
[1777978651337,35.62,80733.92,0.0,-0.44972,0.00019,22.91362]
[1777978651534,35.62,80733.92,0.0,-0.44972,0.00019,22.91362]
[1777978651568,35.62,80733.92,0.0,-0.44972,0.00019,22.91362]
[1777978651401,35.62,80734.38,0.0,-0.44962,0.00019,22.90881]
[1777978652985,35.62,80739.37,0.0,-0.44866,0.00019,22.90313]
[1777978653006,35.62,80739.37,0.0,-0.44866,0.00019,22.90313]
[1777978653351,35.62,80746.01,0.0,-0.44739,0.00019,22.89538]
[1777978656523,35.62,80749.96,0.0,-0.44663,0.00019,22.89066]
[1777978656569,35.62,80761.03,0.0,-0.44451,0.00019,22.87698]
[1777978656681,35.62,80761.03,0.0,-0.44451,0.00019,22.87698]
[1777978656747,35.62,80761.03,0.0,-0.44451,0.00019,22.87698]
[1777978656776,35.62,80761.03,0.0,-0.44451,0.00019,22.87698]
[1777978656806,35.62,80766.88,0.0,-0.44339,0.00019,22.86949]
[1777978657652,35.62,80766.88,0.0,-0.44339,0.00019,22.86949]
[1777978657664,35.62,80766.88,0.0,-0.44339,0.00019,22.86949]
[1777978657761,35.62,80766.88,0.0,-0.44339,0.00019,22.86949]
[1777978659008,35.62,80766.88,0.0,-0.44339,0.00019,22.86949]
[1777978659023,35.62,80766.88,0.0,-0.44339,0.00019,22.86949]
[1777978659684,35.62,80768.17,0.0,-0.44314,0.00019,22.86782]
[1777978660182,35.62,80768.17,0.0,-0.44314,0.00019,22.86782]
[1777978660402,35.62,80768.17,0.0,-0.44314,0.00019,22.86782]
[1777978660439,35.62,80768.17,0.0,-0.44314,0.00019,22.86782]
[1777978660504,35.62,80768.17,0.0,-0.44315,0.00019,22.86783]
[1777978660690,35.62,80768.17,0.0,-0.44315,0.00019,22.86783]
[1777978660721,35.62,80768.17,0.0,-0.44315,0.00019,22.86783]
[1777978660771,35.62,80768.17,0.0,-0.44315,0.00019,22.86783]
[1777978661157,35.62,80772.22,0.0,-0.44237,0.00019,22.86251]
[1777978662828,35.62,80772.22,0.0,-0.44237,0.00019,22.86251]
[1777978663487,35.62,80785.84,0.0,-0.43977,0.00019,22.844]
[1777978663780,35.62,80785.84,0.0,-0.43977,0.00019,22.844]
[1777978663835,35.62,80786.08,0.0,-0.43972,0.00019,22.84366]
[1777978668837,35.62,80786.64,0.0,-0.43962,0.00019,22.8429]
[1777978670752,35.62,80786.94,0.0,-0.43956,0.00019,22.84249]
[1777978670874,35.62,80786.94,0.0,-0.43956,0.00019,22.84249]
[1777978670907,35.62,80786.94,0.0,-0.43956,0.00019,22.84249]
[1777978671078,35.62,80786.94,0.0,-0.43956,0.00019,22.84249]
[1777978671121,35.62,80786.94,0.0,-0.43956,0.00019,22.84249]
[1777978671129,35.62,80786.94,0.0,-0.43956,0.00019,22.84249]
[1777978671422,35.62,80790.73,0.0,-0.43883,0.00019,22.83715]
[1777978675095,35.62,80797.78,0.0,-0.43749,0.00019,22.82702]
[1777978679467,35.62,80797.78,0.0,-0.43749,0.00019,22.82704]
[1777978679487,35.63,80795.9,0.0,-0.43785,0.00019,22.82979]
[1777978679622,35.63,80795.9,0.0,-0.43785,0.00019,22.82979]
[1777978679660,35.63,80795.9,0.0,-0.43785,0.00019,22.82979]
[1777978679922,35.63,80795.9,0.0,-0.43785,0.00019,22.82979]
[1777978679960,35.63,80795.9,0.0,-0.43785,0.00019,22.82979]
[1777978683805,35.63,80803.1,0.0,-0.43648,0.00019,22.81927]
[1777978689698,35.63,80803.22,0.0,-0.43647,0.00019,22.81916]
[1777978689716,35.63,80803.22,0.0,-0.43647,0.00019,22.81916]
[1777978690582,35.63,80804.55,0.0,-0.43621,0.00019,22.81718]
[1777978695598,35.63,80805.68,0.0,-0.436,0.00019,22.81548]
[1777978700611,35.63,80805.26,0.0,-0.43608,0.00019,22.81609]
[1777978705639,35.63,80806.78,0.0,-0.43578,0.00019,22.81379]
[1777978709662,35.63,80812.32,0.0,-0.43472,0.00019,22.80535]
[1777978713647,35.63,80806.49,0.0,-0.43582,0.00019,22.80985]
[1777978718661,35.62,80803.22,0.0,-0.43644,0.00019,22.81471]
[1777978723664,35.62,80803.25,0.0,-0.43644,0.00019,22.81464]
[1777978728683,35.62,80802.73,0.0,-0.43653,0.00019,22.81539]
[1777978733703,35.62,80802.46,0.0,-0.43658,0.00019,22.81577]
[1777978738705,35.62,80801.76,0.0,-0.43671,0.00019,22.81679]
[1777978743718,35.62,80800.99,0.0,-0.43686,0.00019,22.81791]
[1777978747721,35.61,80802.05,0.0,-0.43665,0.00019,22.81633]
[1777978747769,35.61,80802.05,0.0,-0.43665,0.00019,22.81633]
[1777978753434,35.61,80803.76,0.0,-0.43633,0.00019,22.81376]
[1777978760482,35.61,80805.84,0.0,-0.43592,0.00019,22.81059]
[1777978765516,35.61,80801.1,0.0,-0.43682,0.00019,22.81763]
[1777978766902,35.61,80801.22,0.0,-0.4368,0.00019,22.81745]
[1777978766940,35.61,80801.22,0.0,-0.4368,0.00019,22.81745]
[1777978768844,35.61,80795.98,0.0,-0.4378,0.00019,22.82511]
[1777978774236,35.61,80795.07,0.0,-0.43797,0.00019,22.82212]
[1777978779736,35.61,80796.58,0.0,-0.43768,0.00019,22.81992]
[1777978787671,35.61,80795.12,0.0,-0.43796,0.00019,22.82204]
[1777978794570,35.61,80796.68,0.0,-0.43766,0.00019,22.81978]
[1777978799755,35.61,80800.22,0.0,-0.43698,0.00019,22.81459]
[1777978801086,35.6,80800.46,0.0,-0.43693,0.00019,22.81423]
[1777978801131,35.6,80800.46,0.0,-0.43693,0.00019,22.81423]
[1777978801270,35.6,80800.46,0.0,-0.43693,0.00019,22.81423]
[1777978801304,35.6,80800.46,0.0,-0.43693,0.00019,22.81423]
[1777978801758,35.6,80799.22,0.0,-0.43717,0.00019,22.81605]
[1777978803783,35.61,80805.09,0.0,-0.43605,0.00019,22.80738]
[1777978808818,35.61,80804.9,0.0,-0.4361,0.00019,22.80777]
[1777978813853,35.62,80803.05,0.0,-0.43646,0.00019,22.81063]
[1777978819716,35.63,80802.05,0.0,-0.43666,0.00019,22.81218]
[1777978823475,35.63,80801.01,0.0,-0.43687,0.00019,22.81379]
[1777978823633,35.63,80801.01,0.0,-0.43687,0.00019,22.81379]
[1777978823653,35.64,80801.09,0.0,-0.43686,0.00019,22.81371]
[1777978824139,35.64,80801.09,0.0,-0.43686,0.00019,22.81371]
[1777978824691,35.64,80791.25,0.0,-0.43874,0.00019,22.82798]
[1777978827576,35.63,80787.58,0.0,-0.43944,0.00019,22.83313]
[1777978832990,35.63,80787.48,0.0,-0.43944,0.00019,22.82889]
[1777978838268,35.62,80786.69,0.0,-0.43958,0.00019,22.82993]
[1777978841486,35.62,80786.51,0.0,-0.43961,0.00019,22.83014]
[1777978841737,35.62,80786.51,0.0,-0.43961,0.00019,22.83014]
[1777978841749,35.62,80781.39,0.0,-0.44059,0.00019,22.83724]
[1777978842661,35.62,80781.39,0.0,-0.44059,0.00019,22.83724]
[1777978842688,35.62,80757.66,0.0,-0.44514,0.00019,22.86834]
[1777978842829,35.62,80757.66,0.0,-0.44514,0.00019,22.86834]
[1777978842924,35.62,80757.66,0.0,-0.44514,0.00019,22.86834]
[1777978842943,35.62,80757.66,0.0,-0.44514,0.00019,22.86834]
[1777978843146,35.62,80757.66,0.0,-0.44514,0.00019,22.86834]
[1777978843379,35.62,80757.66,0.0,-0.44514,0.00019,22.86834]
[1777978843559,35.62,80757.66,0.0,-0.44514,0.00019,22.86834]
[1777978843593,35.62,80757.66,0.0,-0.44514,0.00019,22.86834]
[1777978843718,35.62,80757.66,0.0,-0.44514,0.00019,22.86834]
[1777978843841,35.62,80758.01,0.0,-0.44507,0.00019,22.86791]
[1777978844016,35.62,80758.01,0.0,-0.44507,0.00019,22.86791]
[1777978844050,35.62,80758.01,0.0,-0.44507,0.00019,22.86791]
[1777978844260,35.62,80758.01,0.0,-0.44507,0.00019,22.86791]
[1777978844285,35.62,80758.01,0.0,-0.44507,0.00019,22.86791]
[1777978844502,35.62,80758.01,0.0,-0.44507,0.00019,22.86791]
[1777978844523,35.62,80758.01,0.0,-0.44507,0.00019,22.86791]
[1777978844723,35.62,80758.01,0.0,-0.44507,0.00019,22.86791]
[1777978844790,35.62,80759.41,0.0,-0.4448,0.00019,22.86616]
[1777978850182,35.62,80756.45,0.0,-0.44537,0.00019,22.86987]
[1777978854066,35.62,80757.93,0.0,-0.44509,0.00019,22.86805]
[1777978854694,35.63,80760.53,0.0,-0.44459,0.00019,22.8648]
[1777978856533,35.63,80761.81,0.0,-0.44435,0.00019,22.86318]
[1777978856590,35.63,80761.81,0.0,-0.44435,0.00019,22.86318]
[1777978857791,35.63,80774.61,0.0,-0.4419,0.00019,22.84652]
[1777978859885,35.63,80778.51,0.0,-0.44115,0.00019,22.84127]
[1777978859960,35.63,80778.51,0.0,-0.44115,0.00019,22.84127]
[1777978860314,35.63,80785.38,0.0,-0.43984,0.00019,22.83182]
[1777978861638,35.63,80785.38,0.0,-0.43984,0.00019,22.83182]
[1777978861647,35.63,80785.38,0.0,-0.43984,0.00019,22.83182]
[1777978861720,35.63,80797.13,0.0,-0.43759,0.00019,22.81509]
[1777978862786,35.63,80797.51,0.0,-0.43752,0.00019,22.81453]
[1777978864508,35.63,80797.23,0.0,-0.43757,0.00019,22.81493]
[1777978864580,35.63,80797.23,0.0,-0.43757,0.00019,22.81493]
[1777978864603,35.63,80797.23,0.0,-0.43757,0.00019,22.81493]
[1777978864607,35.63,80796.78,0.0,-0.43766,0.00019,22.81558]
[1777978868130,35.62,80794.97,0.0,-0.438,0.00019,22.81818]
[1777978868240,35.62,80794.97,0.0,-0.438,0.00019,22.81818]
[1777978871267,35.62,80789.41,0.0,-0.43906,0.00019,22.82613]
[1777978876241,35.63,80788.11,0.0,-0.43931,0.00019,22.82798]
[1777978876791,35.63,80789.52,0.0,-0.43905,0.00019,22.826]
[1777978880632,35.63,80794.47,0.0,-0.4381,0.00019,22.81893]
[1777978880755,35.63,80794.08,0.0,-0.43817,0.00019,22.81949]
[1777978880911,35.63,80794.08,0.0,-0.43817,0.00019,22.81949]
[1777978881093,35.63,80794.08,0.0,-0.43817,0.00019,22.81949]
[1777978881135,35.63,80794.08,0.0,-0.43817,0.00019,22.81949]
[1777978882355,35.63,80808.74,0.0,-0.43537,0.00019,22.79782]
[1777978884719,35.63,80808.74,0.0,-0.43537,0.00019,22.79782]
[1777978884801,35.62,80807.47,0.0,-0.43561,0.00019,22.79971]
[1777978889812,35.62,80807.3,0.0,-0.43564,0.00019,22.79991]
[1777978894832,35.61,80802.39,0.0,-0.43656,0.00019,22.80287]
[1777978895711,35.61,80802.6,0.0,-0.43652,0.00019,22.80254]
[1777978895736,35.61,80802.6,0.0,-0.43652,0.00019,22.80254]
[1777978897869,35.61,80795.07,0.0,-0.43795,0.00019,22.81354]
[1777978898514,35.61,80787.65,0.0,-0.43937,0.00019,22.82411]
[1777978904325,35.6,80789.42,0.0,-0.43903,0.00019,22.82156]
[1777978904343,35.6,80789.42,0.0,-0.43903,0.00019,22.82156]
[1777978908524,35.6,80797.99,0.0,-0.43738,0.00019,22.80915]
[1777978913667,35.59,80794.16,0.0,-0.4381,0.00019,22.81464]
[1777978915050,35.59,80791.37,0.0,-0.43863,0.00019,22.81861]
[1777978915077,35.59,80791.37,0.0,-0.43863,0.00019,22.81861]
[1777978918763,35.59,80784.9,0.0,-0.43987,0.00019,22.8277]
[1777978923230,35.58,80788.71,0.0,-0.43913,0.00019,22.8223]
[1777978923255,35.58,80788.71,0.0,-0.43913,0.00019,22.8223]
[1777978928483,35.58,80792.44,0.0,-0.43841,0.00019,22.8169]
[1777978934706,35.57,80788.81,0.0,-0.43909,0.00019,22.82195]
[1777978939742,35.56,80788.06,0.0,-0.43922,0.00019,22.82293]
[1777978944776,35.55,80795.32,0.0,-0.43782,0.00019,22.81244]
[1777978949811,35.55,80790.71,0.0,-0.4387,0.00019,22.81898]
[1777978954846,35.54,80791.31,0.0,-0.43856,0.00019,22.81372]
[1777978960530,35.53,80790.57,0.0,-0.43869,0.00019,22.8147]
[1777978964216,35.53,80789.66,0.0,-0.43886,0.00019,22.81593]
[1777978964268,35.53,80789.66,0.0,-0.43886,0.00019,22.81593]
[1777978964916,35.52,80789.45,0.0,-0.4389,0.00019,22.81619]
[1777978965419,35.52,80789.45,0.0,-0.4389,0.00019,22.81619]
[1777978965468,35.52,80789.45,0.0,-0.4389,0.00019,22.81619]
[1777978965507,35.52,80789.45,0.0,-0.4389,0.00019,22.81619]
[1777978965527,35.52,80793.34,0.0,-0.43815,0.00019,22.81061]
[1777978967436,35.53,80792.85,0.0,-0.43825,0.00019,22.81133]
[1777978967530,35.53,80793.33,0.0,-0.43816,0.00019,22.81066]
[1777978968900,35.53,80793.33,0.0,-0.43816,0.00019,22.81066]
[1777978969361,35.53,80794.26,0.0,-0.43798,0.00019,22.80933]
[1777978969369,35.53,80794.26,0.0,-0.43798,0.00019,22.80933]
[1777978969653,35.53,80794.26,0.0,-0.43798,0.00019,22.80933]
[1777978969694,35.53,80794.26,0.0,-0.43798,0.00019,22.80933]
[1777978969701,35.53,80794.66,0.0,-0.4379,0.00019,22.80877]
[1777978971385,35.53,80797.95,0.0,-0.43728,0.00019,22.80398]
[1777978971413,35.53,80797.95,0.0,-0.43728,0.00019,22.80398]
[1777978977009,35.54,80796.58,0.0,-0.43755,0.00019,22.80605]
[1777978982868,35.54,80799.44,0.0,-0.437,0.00019,22.80188]
[1777978988491,35.54,80800.94,0.0,-0.43672,0.00019,22.79971]
[1777978995139,35.55,80801.13,0.0,-0.43669,0.00019,22.79952]
[1777979000175,35.55,80801.4,0.0,-0.43665,0.00019,22.79917]
[1777979005210,35.56,80802.27,0.0,-0.43649,0.00019,22.79793]
[1777979007791,35.56,80802.45,0.0,-0.43645,0.00019,22.79767]
[1777979007907,35.56,80802.56,0.0,-0.43643,0.00019,22.79753]
[1777979012928,35.56,80804.14,0.0,-0.43613,0.00019,22.79089]
[1777979015708,35.56,80804.21,0.0,-0.43612,0.00019,22.79082]
[1777979015962,35.56,80804.06,0.0,-0.43615,0.00019,22.79105]
[1777979016148,35.56,80804.06,0.0,-0.43615,0.00019,22.79105]
[1777979016200,35.56,80804.06,0.0,-0.43615,0.00019,22.79105]
[1777979016800,35.56,80804.06,0.0,-0.43615,0.00019,22.79105]
[1777979016863,35.57,80791.12,0.0,-0.43863,0.00019,22.81002]
[1777979018917,35.57,80784.94,0.0,-0.43981,0.00019,22.81876]
[1777979019598,35.57,80784.94,0.0,-0.43981,0.00019,22.81876]
[1777979019610,35.57,80784.94,0.0,-0.43981,0.00019,22.81876]
[1777979019759,35.57,80784.92,0.0,-0.43981,0.00019,22.81879]
[1777979021586,35.57,80793.27,0.0,-0.43822,0.00019,22.80695]
[1777979024479,35.57,80794.23,0.0,-0.43803,0.00019,22.80557]
[1777979024494,35.57,80794.23,0.0,-0.43803,0.00019,22.80557]
[1777979024959,35.57,80796.24,0.0,-0.43765,0.00019,22.80265]
[1777979029965,35.57,80798.55,0.0,-0.4372,0.00019,22.79925]
[1777979034975,35.56,80799.81,0.0,-0.43696,0.00019,22.79737]
[1777979039981,35.56,80800.55,0.0,-0.43681,0.00019,22.79625]
[1777979044983,35.56,80801.12,0.0,-0.4367,0.00019,22.79538]
[1777979049998,35.56,80800.48,0.0,-0.43682,0.00019,22.7963]
[1777979055018,35.56,80802.1,0.0,-0.43651,0.00019,22.79386]
[1777979060018,35.55,80802.58,0.0,-0.43641,0.00019,22.79311]
[1777979065022,35.55,80805.57,0.0,-0.43584,0.00019,22.78859]
[1777979066320,35.55,80805.47,0.0,-0.43585,0.00019,22.78873]
[1777979066484,35.55,80805.47,0.0,-0.43585,0.00019,22.78873]
[1777979066515,35.55,80805.47,0.0,-0.43585,0.00019,22.78873]
[1777979066865,35.55,80805.35,0.0,-0.43588,0.00019,22.7889]
[1777979072682,35.55,80804.97,0.0,-0.43593,0.00019,22.78511]
[1777979077717,35.54,80804.03,0.0,-0.43611,0.00019,22.78648]
[1777979082752,35.54,80804.35,0.0,-0.43604,0.00019,22.78596]
[1777979087787,35.54,80805.15,0.0,-0.43589,0.00019,22.78471]
[1777979092822,35.53,80805.74,0.0,-0.43577,0.00019,22.78375]
[1777979097857,35.54,80806.48,0.0,-0.43563,0.00019,22.7827]
[1777979102892,35.54,80804.62,0.0,-0.436,0.00019,22.78559]
[1777979107927,35.55,80805.27,0.0,-0.43588,0.00019,22.78469]
[1777979112966,35.55,80806.2,0.0,-0.43571,0.00019,22.78334]
[1777979118009,35.55,80806.9,0.0,-0.43556,0.00019,22.7822]
[1777979123463,35.54,80807.92,0.0,-0.43536,0.00019,22.7806]
[1777979129688,35.53,80810.44,0.0,-0.43487,0.00019,22.77661]
[1777979135820,35.53,80812.89,0.0,-0.43438,0.00019,22.76842]
[1777979141171,35.54,80814.83,0.0,-0.43402,0.00019,22.76555]
[1777979146206,35.54,80812.85,0.0,-0.43441,0.00019,22.76873]
[1777979151242,35.55,80813.69,0.0,-0.43426,0.00019,22.76752]
[1777979158891,35.56,80813.67,0.0,-0.43428,0.00019,22.76769]
[1777979164278,35.57,80813.67,0.0,-0.43429,0.00019,22.76779]
[1777979171382,35.58,80816.22,0.0,-0.43382,0.00019,22.764]
[1777979176418,35.58,80815.77,0.0,-0.43392,0.00019,22.76481]
[1777979181452,35.59,80815.61,0.0,-0.43396,0.00019,22.76516]
[1777979186487,35.6,80815.21,0.0,-0.43405,0.00019,22.76589]
[1777979191576,35.6,80815.05,0.0,-0.43408,0.00019,22.76619]
[1777979197564,35.6,80821.74,0.0,-0.43279,0.00019,22.75135]
[1777979202598,35.6,80824.94,0.0,-0.43218,0.00019,22.74623]
[1777979208900,35.6,80826.49,0.0,-0.43188,0.00019,22.74373]
[1777979217704,35.6,80831.39,0.0,-0.43095,0.00019,22.73574]
[1777979222739,35.6,80836.25,0.0,-0.43002,0.00019,22.72771]
[1777979230119,35.6,80834.18,0.0,-0.43041,0.00019,22.73113]
[1777979235444,35.6,80837.02,0.0,-0.42987,0.00019,22.7264]
[1777979237391,35.6,80841.26,0.0,-0.42906,0.00019,22.71928]
[1777979237402,35.6,80841.26,0.0,-0.42906,0.00019,22.71928]
[1777979238078,35.6,80841.26,0.0,-0.42906,0.00019,22.71928]
[1777979243101,35.6,80841.07,0.0,-0.4291,0.00019,22.7196]
[1777979248117,35.6,80838.73,0.0,-0.42954,0.00019,22.72354]
[1777979253144,35.6,80840.3,0.0,-0.42923,0.00019,22.71655]
[1777979258157,35.6,80840.78,0.0,-0.42914,0.00019,22.71574]
[1777979263157,35.6,80841.86,0.0,-0.42893,0.00019,22.71391]
[1777979268182,35.6,80841.24,0.0,-0.42905,0.00019,22.71495]
[1777979273198,35.6,80844.06,0.0,-0.42851,0.00019,22.71015]
[1777979278208,35.6,80842.92,0.0,-0.42873,0.00019,22.7121]
[1777979283222,35.59,80841.19,0.0,-0.42906,0.00019,22.71502]
[1777979288241,35.59,80841.72,0.0,-0.42896,0.00019,22.71412]
[1777979293266,35.59,80842.32,0.0,-0.42884,0.00019,22.71309]
[1777979298286,35.59,80842.61,0.0,-0.42879,0.00019,22.71259]
[1777979303287,35.59,80844.31,0.0,-0.42846,0.00019,22.7097]
[1777979308306,35.59,80844.25,0.0,-0.42848,0.00019,22.7098]
[1777979313332,35.59,80844.39,0.0,-0.42844,0.00019,22.70522]
[1777979318345,35.59,80843.94,0.0,-0.42852,0.00019,22.70599]
[1777979323369,35.59,80844.59,0.0,-0.4284,0.00019,22.70488]
[1777979328394,35.59,80843.82,0.0,-0.42855,0.00019,22.7062]
[1777979333394,35.59,80843.87,0.0,-0.42854,0.00019,22.70611]
[1777979338404,35.59,80845.86,0.0,-0.42816,0.00019,22.70271]
[1777979343416,35.59,80845.05,0.0,-0.42831,0.00019,22.7041]
[1777979348418,35.59,80843.46,0.0,-0.42862,0.00019,22.70682]
[1777979353440,35.59,80844.13,0.0,-0.42849,0.00019,22.70568]
[1777979358458,35.59,80841.87,0.0,-0.42892,0.00019,22.70952]
[1777979363469,35.59,80842.46,0.0,-0.4288,0.00019,22.70851]
[1777979368496,35.59,80842.61,0.0,-0.42878,0.00019,22.70825]
[1777979373511,35.59,80843.68,0.0,-0.42856,0.00019,22.70209]
[1777979378525,35.59,80843.55,0.0,-0.42859,0.00019,22.70231]
[1777979382913,35.59,80844.81,0.0,-0.42835,0.00019,22.70016]
[1777979382918,35.59,80844.81,0.0,-0.42835,0.00019,22.70016]
[1777979382926,35.59,80844.81,0.0,-0.42835,0.00019,22.70016]
[1777979382956,35.59,80844.81,0.0,-0.42835,0.00019,22.70016]
[1777979383084,35.59,80844.39,0.0,-0.42843,0.00019,22.70088]
[1777979388899,35.59,80844.85,0.0,-0.42834,0.00019,22.7001]
[1777979392927,35.59,80850.26,0.0,-0.42731,0.00019,22.69078]
[1777979397961,35.6,80848.43,0.0,-0.42766,0.00019,22.69398]
[1777979403004,35.6,80845.25,0.0,-0.42827,0.00019,22.69947]
[1777979408032,35.6,80844.63,0.0,-0.42839,0.00019,22.70054]
[1777979413066,35.6,80846.23,0.0,-0.42808,0.00019,22.6978]
[1777979418102,35.6,80845.23,0.0,-0.42827,0.00019,22.69953]
[1777979423137,35.6,80844.02,0.0,-0.42851,0.00019,22.70161]
[1777979428172,35.6,80845.21,0.0,-0.42828,0.00019,22.69959]
[1777979433208,35.6,80844.58,0.0,-0.42839,0.00019,22.69634]
[1777979436228,35.6,80850.82,0.0,-0.4272,0.00019,22.68558]
[1777979437721,35.6,80852.92,0.0,-0.4268,0.00019,22.6819]
[1777979438292,35.6,80850.67,0.0,-0.42723,0.00019,22.68583]
[1777979439680,35.6,80851.41,0.0,-0.42709,0.00019,22.68453]
[1777979440285,35.6,80850.92,0.0,-0.42718,0.00019,22.68538]
[1777979443648,35.6,80847.95,0.0,-0.42774,0.00019,22.69052]
[1777979444340,35.6,80846.72,0.0,-0.42798,0.00019,22.69263]
[1777979447363,35.6,80841.23,0.0,-0.42902,0.00019,22.70199]
[1777979452377,35.6,80839.45,0.0,-0.42936,0.00019,22.70499]
[1777979457390,35.6,80842.03,0.0,-0.42887,0.00019,22.70064]
[1777979462394,35.6,80840.43,0.0,-0.42918,0.00019,22.70337]
[1777979467401,35.6,80839.9,0.0,-0.42928,0.00019,22.70428]
[1777979472409,35.6,80835.81,0.0,-0.43006,0.00019,22.71113]
[1777979477414,35.6,80834.6,0.0,-0.43029,0.00019,22.71315]
[1777979482420,35.6,80831.91,0.0,-0.43081,0.00019,22.71758]
[1777979485557,35.6,80829.95,0.0,-0.43118,0.00019,22.72078]
[1777979485574,35.6,80829.95,0.0,-0.43118,0.00019,22.72078]
[1777979491274,35.6,80823.75,0.0,-0.43235,0.00019,22.72646]
[1777979492161,35.6,80823.75,0.0,-0.43235,0.00019,22.72646]
[1777979492192,35.6,80823.75,0.0,-0.43235,0.00019,22.72646]
[1777979492232,35.6,80823.75,0.0,-0.43235,0.00019,22.72646]
[1777979492415,35.6,80821.16,0.0,-0.43285,0.00019,22.73058]
[1777979497431,35.6,80823.63,0.0,-0.43237,0.00019,22.72662]
[1777979502442,35.6,80824.85,0.0,-0.43214,0.00019,22.72466]
[1777979507462,35.6,80820.59,0.0,-0.43295,0.00019,22.73145]
[1777979512474,35.6,80819.22,0.0,-0.43321,0.00019,22.7336]
[1777979517491,35.59,80819.77,0.0,-0.43311,0.00019,22.73272]
[1777979522498,35.59,80818.55,0.0,-0.43334,0.00019,22.73464]
[1777979527526,35.59,80817.72,0.0,-0.4335,0.00019,22.73594]
[1777979532553,35.59,80815.22,0.0,-0.43397,0.00019,22.73984]
[1777979537577,35.59,80814.66,0.0,-0.43408,0.00019,22.7407]
[1777979542601,35.59,80813.63,0.0,-0.43428,0.00019,22.74229]
[1777979544440,35.59,80799.53,0.0,-0.43698,0.00019,22.76359]
[1777979544978,35.59,80799.53,0.0,-0.43698,0.00019,22.76359]
[1777979545094,35.59,80799.3,0.0,-0.43702,0.00019,22.76393]
[1777979546471,35.59,80800.56,0.0,-0.43678,0.00019,22.76208]
[1777979548012,35.59,80805.81,0.0,-0.43577,0.00019,22.75424]
[1777979551073,35.59,80810.75,0.0,-0.43483,0.00019,22.74673]
[1777979551088,35.59,80810.75,0.0,-0.43483,0.00019,22.74673]
[1777979551121,35.59,80810.75,0.0,-0.43483,0.00019,22.74673]
[1777979551134,35.59,80811.34,0.0,-0.4347,0.00019,22.7415]
[1777979553076,35.59,80811.07,0.0,-0.43476,0.00019,22.7419]
[1777979553103,35.59,80811.07,0.0,-0.43476,0.00019,22.7419]
[1777979559086,35.6,80809.78,0.0,-0.43501,0.00019,22.74395]
[1777979564121,35.6,80813.92,0.0,-0.43422,0.00019,22.73762]
[1777979570164,35.6,80814.64,0.0,-0.43408,0.00019,22.7365]
[1777979575199,35.6,80815.2,0.0,-0.43398,0.00019,22.73562]
[1777979579420,35.6,80815.55,0.0,-0.43391,0.00019,22.73507]
[1777979579453,35.6,80815.55,0.0,-0.43391,0.00019,22.73507]
[1777979585514,35.6,80816.31,0.0,-0.43376,0.00019,22.73387]
[1777979585551,35.6,80816.31,0.0,-0.43376,0.00019,22.73387]
[1777979593324,35.6,80816.16,0.0,-0.43379,0.00019,22.73408]
[1777979598359,35.59,80816.88,0.0,-0.43365,0.00019,22.73294]
[1777979603394,35.59,80817.35,0.0,-0.43356,0.00019,22.73219]
[1777979608521,35.59,80817.08,0.0,-0.43361,0.00019,22.7326]
[1777979609919,35.59,80817.66,0.0,-0.4335,0.00019,22.73168]
[1777979610517,35.59,80818.13,0.0,-0.43341,0.00019,22.73094]
[1777979615546,35.59,80819.28,0.0,-0.43317,0.00019,22.72478]
[1777979620548,35.59,80821.02,0.0,-0.43284,0.00019,22.72201]
[1777979625571,35.59,80822.25,0.0,-0.4326,0.00019,22.72003]
[1777979630577,35.59,80825.28,0.0,-0.43202,0.00019,22.71512]
[1777979635595,35.58,80828.19,0.0,-0.43145,0.00019,22.71035]
[1777979640609,35.58,80830.54,0.0,-0.431,0.00019,22.7065]
[1777979642363,35.58,80830.54,0.0,-0.431,0.00019,22.7065]
[1777979642365,35.58,80830.54,0.0,-0.431,0.00019,22.7065]
[1777979642667,35.58,80830.54,0.0,-0.431,0.00019,22.7065]
[1777979647702,35.58,80832.75,0.0,-0.43058,0.00019,22.70286]
[1777979653745,35.58,80835.63,0.0,-0.43003,0.00019,22.69808]
[1777979658780,35.58,80840.16,0.0,-0.42916,0.00019,22.69045]
[1777979663192,35.58,80841.05,0.0,-0.42899,0.00019,22.68891]
[1777979663441,35.58,80841.05,0.0,-0.42899,0.00019,22.68891]
[1777979664061,35.58,80841.42,0.0,-0.42892,0.00019,22.68828]
[1777979664098,35.58,80841.42,0.0,-0.42892,0.00019,22.68828]
[1777979664202,35.58,80841.42,0.0,-0.42892,0.00019,22.68828]
[1777979664239,35.58,80874.66,0.0,-0.42258,0.00019,22.62905]
[1777979665122,35.58,80874.66,0.0,-0.42258,0.00019,22.62905]
[1777979665247,35.58,80874.66,0.0,-0.42258,0.00019,22.62905]
[1777979665335,35.58,80874.66,0.0,-0.42258,0.00019,22.62905]
[1777979665649,35.58,80907.27,0.0,-0.41639,0.00019,22.56537]
[1777979665997,35.58,80907.27,0.0,-0.41639,0.00019,22.56537]
[1777979666037,35.58,80923.07,0.0,-0.41339,0.00019,22.53254]
[1777979666700,35.58,80923.07,0.0,-0.41339,0.00019,22.53254]
[1777979666907,35.58,80923.07,0.0,-0.41339,0.00019,22.53254]
[1777979667214,35.58,80923.07,0.0,-0.41339,0.00019,22.53254]
[1777979667287,35.58,80923.07,0.0,-0.41339,0.00019,22.53254]
[1777979667608,35.58,80913.27,0.0,-0.41525,0.00019,22.55305]
[1777979668440,35.58,80913.27,0.0,-0.41525,0.00019,22.55305]
[1777979668611,35.58,80913.27,0.0,-0.41525,0.00019,22.55305]
[1777979668542,35.58,80896.15,0.0,-0.4185,0.00019,22.58766]
[1777979669563,35.58,80896.15,0.0,-0.4185,0.00019,22.58766]
[1777979669586,35.58,80896.15,0.0,-0.4185,0.00019,22.58766]
[1777979669896,35.58,80910.28,0.0,-0.41581,0.00019,22.55917]
[1777979671370,35.58,80910.28,0.0,-0.41581,0.00019,22.55917]
[1777979671405,35.58,80910.28,0.0,-0.41581,0.00019,22.55917]
[1777979671446,35.58,80914.1,0.0,-0.41508,0.00019,22.54692]
[1777979672508,35.57,80915.33,0.0,-0.41484,0.00019,22.54435]
[1777979674123,35.58,80919.87,0.0,-0.41398,0.00019,22.5349]
[1777979674144,35.58,80919.87,0.0,-0.41398,0.00019,22.5349]
[1777979674624,35.58,80932.34,0.0,-0.41163,0.00019,22.50833]
[1777979676562,35.58,80936.64,0.0,-0.41082,0.00019,22.49905]
[1777979677707,35.58,80943.73,0.0,-0.40949,0.00019,22.48349]
[1777979678208,35.58,80943.73,0.0,-0.40949,0.00019,22.48349]
[1777979678226,35.58,80943.73,0.0,-0.40949,0.00019,22.48349]
[1777979678371,35.58,80943.73,0.0,-0.40949,0.00019,22.48349]
[1777979678640,35.58,80942.82,0.0,-0.40966,0.00019,22.48551]
[1777979680550,35.58,80938.31,0.0,-0.41051,0.00019,22.49548]
[1777979680560,35.58,80938.31,0.0,-0.41051,0.00019,22.49548]
[1777979680738,35.58,80935.44,0.0,-0.41106,0.00019,22.5018]
[1777979685754,35.59,80936.77,0.0,-0.41081,0.00019,22.49894]
[1777979688580,35.59,80941.22,0.0,-0.40997,0.00019,22.48921]
[1777979688599,35.59,80941.22,0.0,-0.40997,0.00019,22.48921]
[1777979688657,35.59,80941.58,0.0,-0.40991,0.00019,22.48844]
[1777979689022,35.59,80941.58,0.0,-0.40991,0.00019,22.48844]
[1777979689121,35.59,80942.15,0.0,-0.4098,0.00019,22.4872]
[1777979691920,35.59,80942.0,0.0,-0.40983,0.00019,22.48758]
[1777979692026,35.59,80942.0,0.0,-0.40983,0.00019,22.48758]
[1777979692401,35.59,80943.6,0.0,-0.40953,0.00019,22.48406]
[1777979693534,35.59,80950.81,0.0,-0.40817,0.00019,22.46795]
[1777979694517,35.59,80960.26,0.0,-0.4064,0.00019,22.44643]
[1777979695068,35.59,80960.26,0.0,-0.4064,0.00019,22.44643]
[1777979695595,35.59,80960.26,0.0,-0.4064,0.00019,22.44643]
[1777979695607,35.59,80960.26,0.0,-0.4064,0.00019,22.44643]
[1777979695693,35.59,80951.36,0.0,-0.40808,0.00019,22.46677]
[1777979698704,35.6,80947.82,0.0,-0.40875,0.00019,22.47482]
[1777979698721,35.6,80947.82,0.0,-0.40875,0.00019,22.47482]
[1777979698732,35.6,80936.27,0.0,-0.41093,0.00019,22.50039]
[1777979699169,35.6,80936.27,0.0,-0.41093,0.00019,22.50039]
[1777979699182,35.61,80927.24,0.0,-0.41266,0.00019,22.52021]
[1777979701092,35.61,80927.95,0.0,-0.41253,0.00019,22.51873]
[1777979702464,35.61,80927.95,0.0,-0.41253,0.00019,22.51873]
[1777979702759,35.61,80928.24,0.0,-0.41248,0.00019,22.51812]
[1777979702796,35.61,80928.24,0.0,-0.41248,0.00019,22.51812]
[1777979703640,35.61,80928.24,0.0,-0.41248,0.00019,22.51812]
[1777979703666,35.61,80928.24,0.0,-0.41248,0.00019,22.51812]
[1777979703727,35.61,80916.27,0.0,-0.41474,0.00019,22.54338]
[1777979705722,35.61,80916.37,0.0,-0.41472,0.00019,22.54318]
[1777979705770,35.61,80910.16,0.0,-0.4159,0.00019,22.55599]
[1777979707250,35.61,80910.16,0.0,-0.4159,0.00019,22.55599]
[1777979707291,35.61,80911.93,0.0,-0.41556,0.00019,22.55235]
[1777979709249,35.61,80910.49,0.0,-0.41584,0.00019,22.5553]
[1777979709593,35.61,80897.4,0.0,-0.41832,0.00019,22.58168]
[1777979711290,35.61,80896.98,0.0,-0.4184,0.00019,22.5825]
[1777979711736,35.61,80898.94,0.0,-0.41802,0.00019,22.57859]
[1777979712700,35.61,80905.05,0.0,-0.41686,0.00019,22.56632]
[1777979717716,35.61,80903.58,0.0,-0.41714,0.00019,22.56923]
[1777979722719,35.6,80906.89,0.0,-0.4165,0.00019,22.56245]
[1777979724057,35.6,80907.17,0.0,-0.41645,0.00019,22.56185]
[1777979724268,35.6,80907.17,0.0,-0.41645,0.00019,22.56185]
[1777979724501,35.6,80901.42,0.0,-0.41754,0.00019,22.57344]
[1777979725264,35.6,80894.57,0.0,-0.41883,0.00019,22.58703]
[1777979727275,35.6,80894.04,0.0,-0.41893,0.00019,22.58807]
[1777979732311,35.6,80890.27,0.0,-0.41964,0.00019,22.59108]
[1777979737511,35.6,80885.93,0.0,-0.42046,0.00019,22.59953]
[1777979739360,35.6,80891.35,0.0,-0.41944,0.00019,22.58905]
[1777979744395,35.6,80890.61,0.0,-0.41958,0.00019,22.59046]
[1777979749430,35.6,80889.69,0.0,-0.41975,0.00019,22.59222]
[1777979754465,35.6,80888.08,0.0,-0.42005,0.00019,22.5953]
[1777979759726,35.6,80887.51,0.0,-0.42015,0.00019,22.59636]
[1777979761514,35.6,80899.07,0.0,-0.41796,0.00019,22.57368]
[1777979763529,35.6,80908.63,0.0,-0.41615,0.00019,22.55445]
[1777979764509,35.6,80908.63,0.0,-0.41615,0.00019,22.55445]
[1777979764810,35.6,80907.33,0.0,-0.41641,0.00019,22.55718]
[1777979767707,35.61,80905.83,0.0,-0.4167,0.00019,22.5603]
[1777979767726,35.61,80905.83,0.0,-0.4167,0.00019,22.5603]
[1777979767745,35.61,80905.83,0.0,-0.4167,0.00019,22.5603]
[1777979767772,35.61,80905.85,0.0,-0.41669,0.00019,22.5603]
[1777979767890,35.61,80905.85,0.0,-0.41669,0.00019,22.5603]
[1777979767920,35.61,80905.85,0.0,-0.41669,0.00019,22.5603]
[1777979769571,35.61,80911.53,0.0,-0.41562,0.00019,22.54874]
[1777979770627,35.61,80911.53,0.0,-0.41562,0.00019,22.54874]
[1777979770645,35.61,80911.53,0.0,-0.41562,0.00019,22.54874]
[1777979770680,35.61,80927.49,0.0,-0.4126,0.00019,22.51533]
[1777979772591,35.61,80925.98,0.0,-0.41289,0.00019,22.51858]
[1777979773597,35.61,80919.95,0.0,-0.41403,0.00019,22.53135]
[1777979778633,35.62,80926.4,0.0,-0.41283,0.00019,22.51786]
[1777979779780,35.62,80920.96,0.0,-0.41386,0.00019,22.52939]
[1777979785595,35.62,80921.13,0.0,-0.41383,0.00019,22.52905]
[1777979787569,35.62,80923.52,0.0,-0.41337,0.00019,22.52402]
[1777979787662,35.62,80923.52,0.0,-0.41337,0.00019,22.52402]
[1777979787712,35.62,80923.52,0.0,-0.41337,0.00019,22.52402]
[1777979787736,35.62,80923.52,0.0,-0.41337,0.00019,22.52402]
[1777979787763,35.62,80930.31,0.0,-0.41209,0.00019,22.50955]
[1777979788269,35.62,80930.31,0.0,-0.41209,0.00019,22.50955]
[1777979788295,35.62,80930.31,0.0,-0.41209,0.00019,22.50955]
[1777979788323,35.62,80930.31,0.0,-0.41209,0.00019,22.50955]
[1777979788807,35.62,80940.36,0.0,-0.41019,0.00019,22.4877]
[1777979790717,35.62,80946.44,0.0,-0.40905,0.00019,22.47426]
[1777979793630,35.62,80947.93,0.0,-0.40876,0.00019,22.46661]
[1777979793842,35.63,80943.61,0.0,-0.40958,0.00019,22.4763]
[1777979794265,35.63,80943.61,0.0,-0.40958,0.00019,22.4763]
[1777979794745,35.63,80943.61,0.0,-0.40958,0.00019,22.4763]
[1777979796759,35.63,80936.81,0.0,-0.41087,0.00019,22.49131]
[1777979798009,35.63,80936.61,0.0,-0.41091,0.00019,22.49177]
[1777979798775,35.63,80936.07,0.0,-0.41101,0.00019,22.49297]
[1777979799291,35.63,80936.07,0.0,-0.41101,0.00019,22.49297]
[1777979799760,35.63,80936.07,0.0,-0.41101,0.00019,22.49297]
[1777979799830,35.63,80918.68,0.0,-0.4143,0.00019,22.53009]
[1777979800424,35.63,80918.68,0.0,-0.4143,0.00019,22.53009]
[1777979800644,35.63,80918.68,0.0,-0.4143,0.00019,22.53009]
[1777979800740,35.63,80918.68,0.0,-0.4143,0.00019,22.53009]
[1777979800788,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979800905,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979800945,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979800992,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979801170,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979801200,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979801403,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979801444,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979801607,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979801640,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979801809,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979801840,35.63,80918.69,0.0,-0.4143,0.00019,22.53008]
[1777979801834,35.63,80895.78,0.0,-0.41864,0.00019,22.57666]
[1777979802031,35.63,80895.78,0.0,-0.41864,0.00019,22.57666]
[1777979802808,35.64,80895.78,0.0,-0.41865,0.00019,22.57673]
[1777979803024,35.64,80895.78,0.0,-0.41865,0.00019,22.57673]
[1777979803810,35.64,80898.18,0.0,-0.41819,0.00019,22.57202]
[1777979808512,35.64,80898.83,0.0,-0.41808,0.00019,22.57087]
[1777979808594,35.64,80898.83,0.0,-0.41808,0.00019,22.57087]
[1777979808844,35.65,80897.39,0.0,-0.41836,0.00019,22.57376]
[1777979813863,35.65,80899.56,0.0,-0.41796,0.00019,22.56959]
[1777979816957,35.66,80893.85,0.0,-0.41905,0.00019,22.58101]
[1777979820927,35.66,80884.52,0.0,-0.42082,0.00019,22.59909]
[1777979823910,35.66,80878.21,0.0,-0.42202,0.00019,22.61104]
[1777979826898,35.66,80867.78,0.0,-0.42401,0.00019,22.6304]
[1777979827868,35.66,80861.64,0.0,-0.42518,0.00019,22.64151]
[1777979828030,35.66,80861.64,0.0,-0.42518,0.00019,22.64151]
[1777979828809,35.66,80861.64,0.0,-0.42518,0.00019,22.64151]
[1777979828871,35.66,80858.24,0.0,-0.42582,0.00019,22.6476]
[1777979829114,35.66,80858.24,0.0,-0.42582,0.00019,22.6476]
[1777979829896,35.66,80849.33,0.0,-0.42752,0.00019,22.66324]
[1777979830929,35.66,80842.33,0.0,-0.42886,0.00019,22.67523]
[1777979832973,35.66,80842.55,0.0,-0.42881,0.00019,22.67486]
[1777979833854,35.66,80842.7,0.0,-0.42879,0.00019,22.6746]
[1777979834855,35.66,80842.7,0.0,-0.42879,0.00019,22.6746]
[1777979834870,35.66,80842.7,0.0,-0.42879,0.00019,22.6746]
[1777979834915,35.66,80841.92,0.0,-0.42894,0.00019,22.67593]
[1777979837426,35.66,80841.91,0.0,-0.42894,0.00019,22.67594]
[1777979837688,35.66,80841.91,0.0,-0.42894,0.00019,22.67594]
[1777979837778,35.66,80840.69,0.0,-0.42917,0.00019,22.678]
[1777979838926,35.66,80830.59,0.0,-0.4311,0.00019,22.69477]
[1777979839659,35.66,80830.59,0.0,-0.4311,0.00019,22.69477]
[1777979839836,35.66,80826.01,0.0,-0.43197,0.00019,22.70218]
[1777979840647,35.66,80826.01,0.0,-0.43197,0.00019,22.70218]
[1777979840882,35.66,80818.35,0.0,-0.43343,0.00019,22.71435]
[1777979841322,35.66,80812.23,0.0,-0.4346,0.00019,22.72385]
[1777979842015,35.66,80812.23,0.0,-0.4346,0.00019,22.72385]
[1777979842030,35.66,80812.23,0.0,-0.4346,0.00019,22.72385]
[1777979842842,35.66,80809.57,0.0,-0.43511,0.00019,22.72792]
[1777979847863,35.66,80812.11,0.0,-0.43462,0.00019,22.72402]
[1777979848978,35.66,80819.5,0.0,-0.43321,0.00019,22.71251]
[1777979849801,35.66,80819.5,0.0,-0.43321,0.00019,22.71251]
[1777979849853,35.66,80819.5,0.0,-0.43321,0.00019,22.71251]
[1777979849873,35.66,80819.5,0.0,-0.43321,0.00019,22.71251]
[1777979849899,35.66,80821.8,0.0,-0.43277,0.00019,22.70887]
[1777979849974,35.66,80821.8,0.0,-0.43277,0.00019,22.70887]
[1777979849994,35.66,80821.8,0.0,-0.43277,0.00019,22.70887]
[1777979850174,35.66,80821.8,0.0,-0.43277,0.00019,22.70887]
[1777979850203,35.66,80821.8,0.0,-0.43277,0.00019,22.70887]
[1777979850385,35.66,80821.8,0.0,-0.43277,0.00019,22.70887]
[1777979850414,35.66,80821.8,0.0,-0.43277,0.00019,22.70887]
[1777979850897,35.66,80834.62,0.0,-0.43032,0.00019,22.6881]
[1777979851309,35.66,80834.62,0.0,-0.43032,0.00019,22.6881]
[1777979851836,35.66,80846.87,0.0,-0.42798,0.00019,22.66314]
[1777979852926,35.68,80852.17,0.0,-0.427,0.00019,22.65427]
[1777979854929,35.68,80858.38,0.0,-0.42582,0.00019,22.64335]
[1777979855444,35.68,80858.38,0.0,-0.42582,0.00019,22.64335]
[1777979855461,35.68,80858.38,0.0,-0.42582,0.00019,22.64335]
[1777979855520,35.68,80858.38,0.0,-0.42582,0.00019,22.64335]
[1777979855753,35.68,80858.38,0.0,-0.42582,0.00019,22.64335]
[1777979855789,35.68,80858.38,0.0,-0.42582,0.00019,22.64335]
[1777979855854,35.68,80861.95,0.0,-0.42514,0.00019,22.63698]
[1777979858500,35.68,80871.68,0.0,-0.42329,0.00019,22.61933]
[1777979860799,35.68,80871.89,0.0,-0.42325,0.00019,22.61896]
[1777979860840,35.68,80871.89,0.0,-0.42325,0.00019,22.61896]
[1777979860900,35.68,80877.53,0.0,-0.42219,0.00019,22.6085]
[1777979863282,35.68,80879.95,0.0,-0.42173,0.00019,22.60396]
[1777979863295,35.68,80879.95,0.0,-0.42173,0.00019,22.60396]
[1777979863901,35.68,80885.06,0.0,-0.42076,0.00019,22.59427]
[1777979866810,35.68,80875.88,0.0,-0.4225,0.00019,22.61161]
[1777979869402,35.68,80876.7,0.0,-0.42235,0.00019,22.61009]
[1777979869636,35.69,80876.7,0.0,-0.42235,0.00019,22.6101]
[1777979870678,35.69,80868.01,0.0,-0.424,0.00019,22.62615]
[1777979874594,35.69,80865.91,0.0,-0.4244,0.00019,22.62999]
[1777979874890,35.69,80866.7,0.0,-0.42425,0.00019,22.62855]
[1777979875842,35.69,80859.81,0.0,-0.42556,0.00019,22.64094]
[1777979877876,35.69,80859.81,0.0,-0.42556,0.00019,22.64096]
[1777979877886,35.69,80859.81,0.0,-0.42556,0.00019,22.64096]
[1777979877969,35.69,80850.05,0.0,-0.42742,0.00019,22.65812]
[1777979883226,35.69,80852.18,0.0,-0.42702,0.00019,22.65445]
[1777979885010,35.69,80858.66,0.0,-0.42578,0.00019,22.64308]
[1777979887014,35.69,80865.14,0.0,-0.42455,0.00019,22.63147]
[1777979888678,35.69,80863.45,0.0,-0.42487,0.00019,22.63452]
[1777979888722,35.69,80863.45,0.0,-0.42487,0.00019,22.63452]
[1777979888888,35.69,80863.45,0.0,-0.42487,0.00019,22.63452]
[1777979888903,35.69,80863.45,0.0,-0.42487,0.00019,22.63452]
[1777979888916,35.69,80863.45,0.0,-0.42487,0.00019,22.63452]
[1777979888989,35.69,80864.22,0.0,-0.42473,0.00019,22.63312]
[1777979894440,35.69,80861.47,0.0,-0.42525,0.00019,22.63806]
[1777979899475,35.69,80861.68,0.0,-0.42521,0.00019,22.63771]
[1777979903503,35.69,80851.71,0.0,-0.42711,0.00019,22.65534]
[1777979908642,35.69,80852.49,0.0,-0.42696,0.00019,22.65398]
[1777979910106,35.69,80858.34,0.0,-0.42585,0.00019,22.64369]
[1777979919615,35.69,80857.01,0.0,-0.42609,0.00019,22.64171]
[1777979923851,35.69,80851.47,0.0,-0.42715,0.00019,22.65142]
[1777979924054,35.69,80851.47,0.0,-0.42715,0.00019,22.65142]
[1777979924079,35.69,80851.47,0.0,-0.42715,0.00019,22.65142]
[1777979924115,35.69,80851.47,0.0,-0.42715,0.00019,22.65142]
[1777979924126,35.69,80851.47,0.0,-0.42715,0.00019,22.65142]
[1777979924932,35.69,80852.38,0.0,-0.42697,0.00019,22.64985]
[1777979929937,35.7,80854.56,0.0,-0.42656,0.00019,22.64606]
[1777979934940,35.7,80855.08,0.0,-0.42646,0.00019,22.64517]
[1777979939964,35.7,80857.63,0.0,-0.42598,0.00019,22.64069]
[1777979942067,35.7,80851.79,0.0,-0.42709,0.00019,22.65093]
[1777979942259,35.7,80851.79,0.0,-0.42709,0.00019,22.65093]
[1777979942958,35.7,80844.77,0.0,-0.42843,0.00019,22.66302]
[1777979945004,35.7,80844.77,0.0,-0.42843,0.00019,22.66302]
[1777979945797,35.7,80840.22,0.0,-0.42929,0.00019,22.6707]
[1777979946805,35.7,80834.2,0.0,-0.43044,0.00019,22.6807]
[1777979951839,35.69,80835.18,0.0,-0.43025,0.00019,22.67905]
[1777979956874,35.69,80832.5,0.0,-0.43076,0.00019,22.68347]
[1777979961909,35.69,80834.6,0.0,-0.43036,0.00019,22.68003]
[1777979967354,35.7,80831.38,0.0,-0.43098,0.00019,22.68532]
[1777979972986,35.7,80829.11,0.0,-0.4314,0.00019,22.68468]
[1777979979028,35.7,80830.52,0.0,-0.43113,0.00019,22.68238]
[1777979984795,35.7,80829.69,0.0,-0.43129,0.00019,22.68373]
[1777979986340,35.7,80829.56,0.0,-0.43131,0.00019,22.68395]
[1777979986356,35.7,80829.56,0.0,-0.43131,0.00019,22.68395]
[1777979987096,35.7,80823.4,0.0,-0.43249,0.00019,22.69386]
[1777979992804,35.69,80828.08,0.0,-0.43159,0.00019,22.68633]
[1777979998369,35.69,80829.21,0.0,-0.43138,0.00019,22.6845]
[1777980003429,35.69,80827.1,0.0,-0.43178,0.00019,22.68791]
[1777980005061,35.69,80834.52,0.0,-0.43037,0.00019,22.67581]
[1777980007070,35.69,80837.0,0.0,-0.42989,0.00019,22.67166]
[1777980012071,35.69,80835.53,0.0,-0.43017,0.00019,22.67407]
[1777980013149,35.69,80828.11,0.0,-0.43158,0.00019,22.68621]
[1777980018168,35.69,80831.48,0.0,-0.43093,0.00019,22.68068]
[1777980021091,35.69,80824.27,0.0,-0.43231,0.00019,22.69233]
[1777980026365,35.69,80823.45,0.0,-0.43246,0.00019,22.69363]
[1777980031401,35.69,80824.16,0.0,-0.43232,0.00019,22.68815]
[1777980036702,35.69,80823.68,0.0,-0.43241,0.00019,22.68892]
[1777980041142,35.69,80817.54,0.0,-0.43358,0.00019,22.69861]
[1777980046505,35.68,80813.97,0.0,-0.43426,0.00019,22.70414]
[1777980053554,35.68,80814.13,0.0,-0.43423,0.00019,22.70385]
[1777980058588,35.68,80814.39,0.0,-0.43417,0.00019,22.70343]
[1777980060237,35.68,80812.7,0.0,-0.4345,0.00019,22.70603]
[1777980060603,35.68,80812.7,0.0,-0.4345,0.00019,22.70602]
[1777980065637,35.68,80810.51,0.0,-0.43491,0.00019,22.70934]
[1777980070673,35.67,80815.59,0.0,-0.43394,0.00019,22.70148]
[1777980074007,35.67,80817.21,0.0,-0.43363,0.00019,22.69895]
[1777980074023,35.67,80817.21,0.0,-0.43363,0.00019,22.69895]
[1777980074152,35.67,80828.3,0.0,-0.43151,0.00019,22.6813]
[1777980076134,35.67,80830.4,0.0,-0.43111,0.00019,22.67788]
[1777980077384,35.67,80829.88,0.0,-0.4312,0.00019,22.6787]
[1777980077466,35.67,80829.88,0.0,-0.4312,0.00019,22.6787]
[1777980077535,35.67,80829.88,0.0,-0.4312,0.00019,22.6787]
[1777980077771,35.67,80830.96,0.0,-0.431,0.00019,22.67694]
[1777980078445,35.67,80830.96,0.0,-0.431,0.00019,22.67694]
[1777980078457,35.67,80830.96,0.0,-0.431,0.00019,22.67694]
[1777980083468,35.67,80836.01,0.0,-0.43003,0.00019,22.66858]
[1777980083478,35.67,80836.01,0.0,-0.43003,0.00019,22.66858]
[1777980083505,35.67,80836.01,0.0,-0.43003,0.00019,22.66858]
[1777980086974,35.67,80827.36,0.0,-0.43168,0.00019,22.68275]
[1777980089159,35.67,80827.36,0.0,-0.43168,0.00019,22.68273]
[1777980089170,35.67,80827.36,0.0,-0.43168,0.00019,22.68273]
[1777980089212,35.67,80822.13,0.0,-0.43268,0.00019,22.69111]
[1777980094842,35.67,80821.78,0.0,-0.43273,0.00019,22.68732]
[1777980099876,35.67,80822.27,0.0,-0.43264,0.00019,22.68653]
[1777980104911,35.67,80823.75,0.0,-0.43235,0.00019,22.68417]
[1777980110143,35.67,80819.61,0.0,-0.43314,0.00019,22.69073]
[1777980110153,35.67,80820.23,0.0,-0.43303,0.00019,22.68974]
[1777980115172,35.66,80816.91,0.0,-0.43366,0.00019,22.69495]
[1777980120195,35.66,80816.46,0.0,-0.43374,0.00019,22.69562]
[1777980124230,35.66,80822.43,0.0,-0.4326,0.00019,22.68619]
[1777980125100,35.66,80822.43,0.0,-0.4326,0.00019,22.68619]
[1777980125177,35.66,80827.49,0.0,-0.43163,0.00019,22.67807]
[1777980126102,35.66,80827.49,0.0,-0.43163,0.00019,22.67807]
[1777980126139,35.66,80828.03,0.0,-0.43153,0.00019,22.6772]
[1777980127157,35.66,80828.03,0.0,-0.43153,0.00019,22.6772]
[1777980127177,35.66,80828.03,0.0,-0.43153,0.00019,22.6772]
[1777980132497,35.67,80828.02,0.0,-0.43154,0.00019,22.6773]
[1777980139149,35.67,80829.25,0.0,-0.43131,0.00019,22.67537]
[1777980145193,35.67,80824.87,0.0,-0.43215,0.00019,22.68248]
[1777980148669,35.67,80825.08,0.0,-0.43211,0.00019,22.68217]
[1777980149221,35.67,80824.49,0.0,-0.43223,0.00019,22.68312]
[1777980150239,35.67,80818.79,0.0,-0.43332,0.00019,22.69215]
[1777980155261,35.68,80820.78,0.0,-0.43293,0.00019,22.68472]
[1777980160297,35.68,80822.4,0.0,-0.43263,0.00019,22.68221]
[1777980162310,35.68,80816.22,0.0,-0.43381,0.00019,22.69197]
[1777980163203,35.68,80816.22,0.0,-0.43381,0.00019,22.69197]
[1777980163316,35.68,80816.22,0.0,-0.43381,0.00019,22.69197]
[1777980163317,35.68,80814.43,0.0,-0.43415,0.00019,22.69476]
[1777980163348,35.68,80814.43,0.0,-0.43415,0.00019,22.69476]
[1777980163672,35.68,80814.43,0.0,-0.43415,0.00019,22.69476]
[1777980163710,35.68,80814.43,0.0,-0.43415,0.00019,22.69476]
[1777980164324,35.69,80822.06,0.0,-0.4327,0.00019,22.68281]
[1777980166264,35.69,80828.81,0.0,-0.43141,0.00019,22.67201]
[1777980169202,35.69,80834.48,0.0,-0.43033,0.00019,22.66277]
[1777980174394,35.7,80832.22,0.0,-0.43078,0.00019,22.66663]
[1777980179429,35.71,80830.65,0.0,-0.43109,0.00019,22.66931]
[1777980180929,35.71,80830.65,0.0,-0.43109,0.00019,22.66931]
[1777980180959,35.71,80830.65,0.0,-0.43109,0.00019,22.66931]
[1777980186479,35.72,80826.32,0.0,-0.43193,0.00019,22.67648]
[1777980194220,35.73,80821.4,0.0,-0.43289,0.00019,22.6845]
[1777980199570,35.73,80821.05,0.0,-0.43297,0.00019,22.68515]
[1777980204605,35.74,80816.15,0.0,-0.43391,0.00019,22.69291]
[1777980209640,35.75,80813.28,0.0,-0.43447,0.00019,22.69742]
[1777980213295,35.75,80812.86,0.0,-0.43455,0.00019,22.69808]
[1777980213312,35.75,80812.86,0.0,-0.43455,0.00019,22.69808]
[1777980220718,35.76,80815.78,0.0,-0.434,0.00019,22.6894]
[1777980225753,35.76,80816.48,0.0,-0.43387,0.00019,22.68841]
[1777980230788,35.77,80816.15,0.0,-0.43395,0.00019,22.68902]
[1777980231509,35.77,80816.15,0.0,-0.43395,0.00019,22.68902]
[1777980231549,35.77,80816.15,0.0,-0.43395,0.00019,22.68902]
[1777980235975,35.77,80813.8,0.0,-0.4344,0.00019,22.69272]
[1777980235982,35.77,80813.8,0.0,-0.4344,0.00019,22.69272]
[1777980236139,35.77,80813.8,0.0,-0.4344,0.00019,22.69272]
[1777980236168,35.77,80813.8,0.0,-0.4344,0.00019,22.69272]
[1777980236269,35.78,80815.51,0.0,-0.43408,0.00019,22.6901]
[1777980237300,35.78,80829.47,0.0,-0.43142,0.00019,22.66807]
[1777980237842,35.78,80829.47,0.0,-0.43142,0.00019,22.66808]
[1777980239474,35.78,80832.26,0.0,-0.43089,0.00019,22.66355]
[1777980239492,35.78,80832.26,0.0,-0.43089,0.00019,22.66355]
[1777980240038,35.78,80835.65,0.0,-0.43025,0.00019,22.658]
[1777980245121,35.78,80838.45,0.0,-0.42972,0.00019,22.65341]
[1777980251298,35.79,80839.15,0.0,-0.42959,0.00019,22.6523]
[1777980256972,35.79,80834.23,0.0,-0.43054,0.00019,22.66054]
[1777980258986,35.79,80839.52,0.0,-0.42953,0.00019,22.65182]
[1777980262795,35.8,80842.58,0.0,-0.42896,0.00019,22.64673]
[1777980262920,35.8,80842.58,0.0,-0.42896,0.00019,22.64673]
[1777980262934,35.8,80842.58,0.0,-0.42896,0.00019,22.64673]
[1777980262946,35.8,80842.58,0.0,-0.42896,0.00019,22.64673]
[1777980263232,35.8,80845.92,0.0,-0.42832,0.00019,22.64109]
[1777980266036,35.8,80851.63,0.0,-0.42724,0.00019,22.63133]
[1777980271500,35.8,80851.98,0.0,-0.42718,0.00019,22.63075]
[1777980277115,35.8,80853.2,0.0,-0.42694,0.00019,22.62434]
[1777980282148,35.81,80853.55,0.0,-0.42688,0.00019,22.62377]
[1777980287184,35.81,80851.8,0.0,-0.42721,0.00019,22.62686]
[1777980292218,35.81,80852.93,0.0,-0.427,0.00019,22.62496]
[1777980297253,35.81,80853.6,0.0,-0.42688,0.00019,22.62386]
[1777980302288,35.82,80854.56,0.0,-0.42671,0.00019,22.62224]
[1777980307323,35.82,80857.32,0.0,-0.42619,0.00019,22.61745]
[1777980313168,35.82,80857.52,0.0,-0.42615,0.00019,22.61713]
[1777980318400,35.82,80857.77,0.0,-0.42611,0.00019,22.61675]
[1777980320073,35.83,80857.75,0.0,-0.42611,0.00019,22.61679]
[1777980320258,35.83,80857.75,0.0,-0.42611,0.00019,22.61679]
[1777980320414,35.83,80857.87,0.0,-0.42609,0.00019,22.61658]
[1777980321024,35.83,80857.87,0.0,-0.42609,0.00019,22.61658]
[1777980321497,35.83,80869.76,0.0,-0.42384,0.00019,22.59532]
[1777980322589,35.83,80869.76,0.0,-0.42384,0.00019,22.59532]
[1777980323472,35.83,80873.09,0.0,-0.42321,0.00019,22.58923]
[1777980328474,35.83,80870.08,0.0,-0.42378,0.00019,22.59471]
[1777980333497,35.82,80867.07,0.0,-0.42433,0.00019,22.59579]
[1777980335560,35.82,80861.49,0.0,-0.42539,0.00019,22.6058]
[1777980340559,35.82,80855.31,0.0,-0.42656,0.00019,22.61671]
[1777980341107,35.82,80855.31,0.0,-0.42656,0.00019,22.61671]
[1777980341468,35.83,80855.31,0.0,-0.42656,0.00019,22.61671]
[1777980343579,35.83,80848.95,0.0,-0.42777,0.00019,22.62773]
[1777980348613,35.83,80850.48,0.0,-0.42749,0.00019,22.62516]
[1777980352907,35.83,80855.89,0.0,-0.42647,0.00019,22.61581]
[1777980359026,35.83,80858.86,0.0,-0.42591,0.00019,22.61065]
[1777980364938,35.84,80860.52,0.0,-0.4256,0.00019,22.60777]
[1777980370148,35.84,80860.94,0.0,-0.42552,0.00019,22.60707]
[1777980375491,35.84,80862.06,0.0,-0.42531,0.00019,22.60513]
[1777980381309,35.84,80863.87,0.0,-0.42497,0.00019,22.60193]
[1777980383241,35.84,80863.35,0.0,-0.42507,0.00019,22.60288]
[1777980383249,35.84,80863.35,0.0,-0.42507,0.00019,22.60288]
[1777980383270,35.84,80863.35,0.0,-0.42507,0.00019,22.60288]
[1777980383389,35.84,80863.35,0.0,-0.42507,0.00019,22.60288]
[1777980383490,35.84,80866.22,0.0,-0.42453,0.00019,22.59774]
[1777980388893,35.85,80865.54,0.0,-0.42466,0.00019,22.59898]
[1777980390732,35.85,80863.57,0.0,-0.42503,0.00019,22.60251]
[1777980390797,35.85,80863.57,0.0,-0.42503,0.00019,22.60251]
[1777980390896,35.85,80863.57,0.0,-0.42503,0.00019,22.60251]
[1777980390930,35.85,80863.57,0.0,-0.42503,0.00019,22.60251]
[1777980391057,35.85,80863.57,0.0,-0.42503,0.00019,22.60251]
[1777980391167,35.85,80863.57,0.0,-0.42503,0.00019,22.60251]
[1777980391189,35.85,80863.57,0.0,-0.42503,0.00019,22.60251]
[1777980391498,35.85,80870.26,0.0,-0.42375,0.00019,22.58609]
[1777980392552,35.85,80880.22,0.0,-0.42187,0.00019,22.5677]
[1777980393413,35.85,80880.22,0.0,-0.42187,0.00019,22.5677]
[1777980393431,35.85,80880.22,0.0,-0.42187,0.00019,22.5677]
[1777980399416,35.85,80876.97,0.0,-0.42248,0.00019,22.57375]
[1777980399554,35.85,80879.03,0.0,-0.42209,0.00019,22.56992]
[1777980404570,35.85,80879.27,0.0,-0.42205,0.00019,22.56945]
[1777980405673,35.84,80878.66,0.0,-0.42216,0.00019,22.57058]
[1777980405679,35.84,80878.66,0.0,-0.42216,0.00019,22.57058]
[1777980405705,35.84,80878.66,0.0,-0.42216,0.00019,22.57058]
[1777980406020,35.84,80881.12,0.0,-0.4217,0.00019,22.56597]
[1777980406937,35.84,80881.12,0.0,-0.4217,0.00019,22.56597]
[1777980406949,35.84,80881.12,0.0,-0.4217,0.00019,22.56597]
[1777980407051,35.84,80882.07,0.0,-0.42152,0.00019,22.56418]
[1777980412059,35.84,80880.55,0.0,-0.4218,0.00019,22.56699]
[1777980419664,35.84,80880.08,0.0,-0.42189,0.00019,22.56784]
[1777980420617,35.84,80877.53,0.0,-0.42236,0.00019,22.57253]
[1777980425617,35.84,80876.38,0.0,-0.42258,0.00019,22.57462]
[1777980427658,35.83,80883.15,0.0,-0.42129,0.00019,22.56191]
[1777980427793,35.83,80883.15,0.0,-0.42129,0.00019,22.56191]
[1777980427812,35.83,80883.15,0.0,-0.42129,0.00019,22.56191]
[1777980427851,35.83,80883.15,0.0,-0.42129,0.00019,22.56191]
[1777980428173,35.83,80882.72,0.0,-0.42137,0.00019,22.56272]
[1777980430896,35.83,80884.86,0.0,-0.42096,0.00019,22.55862]
[1777980430909,35.83,80884.86,0.0,-0.42096,0.00019,22.55862]
[1777980431593,35.83,80884.41,0.0,-0.42104,0.00019,22.55943]
[1777980431693,35.83,80884.41,0.0,-0.42104,0.00019,22.55943]
[1777980431856,35.83,80884.41,0.0,-0.42104,0.00019,22.55943]
[1777980431883,35.83,80884.41,0.0,-0.42104,0.00019,22.55943]
[1777980432571,35.83,80891.97,0.0,-0.41961,0.00019,22.54492]
[1777980434535,35.82,80898.12,0.0,-0.41844,0.00019,22.53285]
[1777980440183,35.82,80895.19,0.0,-0.41899,0.00019,22.53848]
[1777980445292,35.81,80897.95,0.0,-0.41845,0.00019,22.53295]
[1777980446015,35.81,80897.95,0.0,-0.41845,0.00019,22.53295]
[1777980446299,35.82,80898.24,0.0,-0.4184,0.00019,22.5324]
[1777980451334,35.82,80895.6,0.0,-0.4189,0.00019,22.53333]
[1777980456369,35.83,80891.91,0.0,-0.41961,0.00019,22.54062]
[1777980461404,35.83,80891.06,0.0,-0.41978,0.00019,22.54239]
[1777980466439,35.84,80888.57,0.0,-0.42026,0.00019,22.5473]
[1777980471474,35.84,80887.48,0.0,-0.42048,0.00019,22.54951]
[1777980473889,35.84,80891.75,0.0,-0.41967,0.00019,22.54136]
[1777980474037,35.84,80891.75,0.0,-0.41967,0.00019,22.54136]
[1777980474075,35.84,80891.75,0.0,-0.41967,0.00019,22.54136]
[1777980474311,35.84,80891.75,0.0,-0.41967,0.00019,22.54136]
[1777980474344,35.84,80891.75,0.0,-0.41967,0.00019,22.54136]
[1777980474495,35.85,80892.14,0.0,-0.4196,0.00019,22.54063]
[1777980480538,35.85,80895.35,0.0,-0.41901,0.00019,22.53455]
[1777980485573,35.86,80893.76,0.0,-0.41932,0.00019,22.53779]
[1777980490636,35.86,80893.34,0.0,-0.41941,0.00019,22.5387]
[1777980496651,35.87,80892.59,0.0,-0.41956,0.00019,22.54032]
[1777980501686,35.88,80891.35,0.0,-0.41981,0.00019,22.54282]
[1777980506723,35.88,80890.76,0.0,-0.41993,0.00019,22.54406]
[1777980512013,35.88,80888.24,0.0,-0.42041,0.00019,22.54897]
[1777980512636,35.89,80883.55,0.0,-0.42129,0.00019,22.55355]
[1777980515766,35.89,80881.43,0.0,-0.4217,0.00019,22.55762]
[1777980516591,35.89,80881.43,0.0,-0.4217,0.00019,22.55762]
[1777980516712,35.89,80881.34,0.0,-0.42171,0.00019,22.55778]
[1777980517214,35.89,80881.34,0.0,-0.42171,0.00019,22.55778]
[1777980517297,35.89,80881.34,0.0,-0.42171,0.00019,22.55778]
[1777980517625,35.89,80894.47,0.0,-0.41923,0.00019,22.53277]
[1777980517817,35.89,80894.47,0.0,-0.41923,0.00019,22.53277]
[1777980518136,35.89,80894.47,0.0,-0.41923,0.00019,22.53277]
[1777980518287,35.89,80894.47,0.0,-0.41923,0.00019,22.53277]
[1777980518381,35.89,80894.47,0.0,-0.41923,0.00019,22.53277]
[1777980518463,35.89,80924.01,0.0,-0.41367,0.00019,22.47327]
[1777980519452,35.89,80924.01,0.0,-0.41367,0.00019,22.47327]
[1777980519646,35.89,80920.18,0.0,-0.41439,0.00019,22.48122]
[1777980520695,35.89,80920.18,0.0,-0.41439,0.00019,22.48122]
[1777980520636,35.89,80914.89,0.0,-0.41539,0.00019,22.49212]
[1777980521601,35.89,80919.49,0.0,-0.41452,0.00019,22.48269]
[1777980524946,35.89,80919.61,0.0,-0.4145,0.00019,22.48248]
[1777980525006,35.89,80919.61,0.0,-0.4145,0.00019,22.48248]
[1777980525683,35.89,80920.13,0.0,-0.41441,0.00019,22.48142]
[1777980528391,35.9,80921.5,0.0,-0.41415,0.00019,22.47858]
[1777980528691,35.9,80931.72,0.0,-0.41223,0.00019,22.4571]
[1777980529174,35.9,80937.67,0.0,-0.41111,0.00019,22.44435]
[1777980530657,35.9,80939.21,0.0,-0.41082,0.00019,22.44103]
[1777980533095,35.9,80942.27,0.0,-0.41025,0.00019,22.43438]
[1777980533122,35.9,80941.04,0.0,-0.41048,0.00019,22.43705]
[1777980534754,35.9,80941.04,0.0,-0.41048,0.00019,22.43705]
[1777980534772,35.9,80941.04,0.0,-0.41048,0.00019,22.43705]
[1777980534927,35.9,80935.24,0.0,-0.41157,0.00019,22.44957]
[1777980540344,35.9,80933.2,0.0,-0.41195,0.00019,22.45396]
[1777980540378,35.9,80927.68,0.0,-0.41299,0.00019,22.46567]
[1777980544328,35.9,80933.43,0.0,-0.41191,0.00019,22.45345]
[1777980548092,35.9,80939.84,0.0,-0.4107,0.00019,22.43965]
[1777980554120,35.9,80938.43,0.0,-0.41097,0.00019,22.44273]
[1777980554167,35.9,80932.55,0.0,-0.41207,0.00019,22.45535]
[1777980560103,35.9,80930.02,0.0,-0.41255,0.00019,22.46071]
[1777980565139,35.89,80931.58,0.0,-0.41225,0.00019,22.45736]
[1777980570449,35.89,80930.62,0.0,-0.41243,0.00019,22.45937]
[1777980570542,35.89,80936.44,0.0,-0.41133,0.00019,22.44693]
[1777980577224,35.89,80932.43,0.0,-0.41208,0.00019,22.45116]
[1777980582259,35.9,80933.51,0.0,-0.41188,0.00019,22.4489]
[1777980587294,35.9,80931.68,0.0,-0.41222,0.00019,22.45284]
[1777980591322,35.9,80925.95,0.0,-0.4133,0.00019,22.46497]
[1777980596358,35.9,80927.31,0.0,-0.41305,0.00019,22.4621]
[1777980597836,35.9,80927.54,0.0,-0.413,0.00019,22.46161]
[1777980598767,35.9,80924.02,0.0,-0.41366,0.00019,22.46899]
[1777980602719,35.9,80931.09,0.0,-0.41233,0.00019,22.45406]
[1777980607740,35.89,80931.66,0.0,-0.41222,0.00019,22.45281]
[1777980610768,35.89,80939.61,0.0,-0.41073,0.00019,22.4357]
[1777980615776,35.89,80942.92,0.0,-0.4101,0.00019,22.42849]
[1777980620784,35.89,80938.88,0.0,-0.41086,0.00019,22.43727]
[1777980625808,35.89,80940.89,0.0,-0.41048,0.00019,22.4329]
[1777980630823,35.89,80939.54,0.0,-0.41074,0.00019,22.43583]
[1777980635840,35.89,80939.46,0.0,-0.41074,0.00019,22.43162]
[1777980637811,35.89,80927.42,0.0,-0.413,0.00019,22.45736]
[1777980639169,35.89,80922.06,0.0,-0.41401,0.00019,22.46858]
[1777980639186,35.89,80922.06,0.0,-0.41401,0.00019,22.46858]
[1777980639786,35.89,80921.53,0.0,-0.41411,0.00019,22.46968]
[1777980642155,35.89,80921.61,0.0,-0.41409,0.00019,22.46951]
[1777980642173,35.89,80921.61,0.0,-0.41409,0.00019,22.46951]
[1777980642302,35.89,80921.61,0.0,-0.41409,0.00019,22.46951]
[1777980642360,35.89,80921.61,0.0,-0.41409,0.00019,22.46951]
[1777980642480,35.89,80921.61,0.0,-0.41409,0.00019,22.46951]
[1777980642511,35.89,80921.61,0.0,-0.41409,0.00019,22.46951]
[1777980642681,35.89,80921.31,0.0,-0.41415,0.00019,22.47013]
[1777980643688,35.89,80928.56,0.0,-0.41279,0.00019,22.45493]
[1777980648723,35.89,80930.15,0.0,-0.41248,0.00019,22.45152]
[1777980653847,35.89,80928.91,0.0,-0.41271,0.00019,22.4541]
[1777980659905,35.89,80931.38,0.0,-0.41224,0.00019,22.44878]
[1777980664210,35.89,80927.06,0.0,-0.41306,0.00019,22.45793]
[1777980664728,35.89,80927.06,0.0,-0.41306,0.00019,22.45793]
[1777980665933,35.89,80925.24,0.0,-0.4134,0.00019,22.46176]
[1777980666850,35.89,80924.18,0.0,-0.4136,0.00019,22.46397]
[1777980667857,35.89,80918.23,0.0,-0.41472,0.00019,22.47633]
[1777980672876,35.88,80917.45,0.0,-0.41486,0.00019,22.47789]
[1777980676910,35.88,80923.16,0.0,-0.41378,0.00019,22.46598]
[1777980681928,35.88,80923.78,0.0,-0.41366,0.00019,22.46463]
[1777980686953,35.88,80924.67,0.0,-0.41348,0.00019,22.4627]
[1777980691978,35.87,80925.85,0.0,-0.41324,0.00019,22.45578]
[1777980694478,35.87,80925.36,0.0,-0.41333,0.00019,22.45678]
[1777980694485,35.87,80925.36,0.0,-0.41333,0.00019,22.45678]
[1777980694547,35.87,80925.36,0.0,-0.41333,0.00019,22.45678]
[1777980694576,35.87,80925.36,0.0,-0.41333,0.00019,22.45678]
[1777980694755,35.87,80925.36,0.0,-0.41333,0.00019,22.45678]
[1777980694784,35.87,80925.36,0.0,-0.41333,0.00019,22.45678]
[1777980694796,35.87,80925.45,0.0,-0.41332,0.00019,22.45658]
[1777980696570,35.87,80940.67,0.0,-0.41045,0.00019,22.42402]
[1777980702525,35.87,80945.12,0.0,-0.40961,0.00019,22.41425]
[1777980702992,35.87,80947.6,0.0,-0.40915,0.00019,22.40877]
[1777980703009,35.87,80947.6,0.0,-0.40915,0.00019,22.40877]
[1777980703805,35.87,80948.74,0.0,-0.40893,0.00019,22.40625]
[1777980708834,35.87,80948.54,0.0,-0.40897,0.00019,22.40669]
[1777980713285,35.87,80946.76,0.0,-0.4093,0.00019,22.41063]
[1777980713291,35.87,80946.76,0.0,-0.4093,0.00019,22.41063]
[1777980713858,35.87,80946.91,0.0,-0.40928,0.00019,22.4103]
[1777980718881,35.87,80945.79,0.0,-0.40949,0.00019,22.41277]
[1777980723677,35.87,80942.02,0.0,-0.41019,0.00019,22.42102]
[1777980723868,35.87,80941.78,0.0,-0.41024,0.00019,22.42154]
[1777980728869,35.87,80937.54,0.0,-0.41103,0.00019,22.43073]
[1777980733872,35.87,80937.49,0.0,-0.41104,0.00019,22.4308]
[1777980738896,35.87,80935.88,0.0,-0.41134,0.00019,22.43427]
[1777980743923,35.87,80935.51,0.0,-0.41142,0.00019,22.4351]
[1777980748932,35.87,80930.33,0.0,-0.41239,0.00019,22.4462]
[1777980753935,35.87,80926.97,0.0,-0.41301,0.00019,22.44892]
[1777980758961,35.87,80928.56,0.0,-0.41271,0.00019,22.44555]
[1777980763980,35.87,80929.51,0.0,-0.41253,0.00019,22.44353]
[1777980768994,35.87,80931.8,0.0,-0.4121,0.00019,22.43865]
[1777980774014,35.87,80931.45,0.0,-0.41216,0.00019,22.43939]
[1777980776529,35.87,80932.05,0.0,-0.41205,0.00019,22.43811]
[1777980776534,35.87,80932.05,0.0,-0.41205,0.00019,22.43811]
[1777980776560,35.87,80932.05,0.0,-0.41205,0.00019,22.43811]
[1777980776563,35.87,80932.05,0.0,-0.41205,0.00019,22.43811]
[1777980776699,35.87,80932.05,0.0,-0.41205,0.00019,22.43811]
[1777980776713,35.87,80932.05,0.0,-0.41205,0.00019,22.43811]
[1777980776723,35.87,80939.27,0.0,-0.41069,0.00019,22.42255]
[1777980778064,35.87,80939.27,0.0,-0.41069,0.00019,22.42255]
[1777980778086,35.87,80939.27,0.0,-0.41069,0.00019,22.42255]
[1777980778632,35.87,80943.6,0.0,-0.40988,0.00019,22.41309]
[1777980783861,35.87,80946.19,0.0,-0.40939,0.00019,22.40739]
[1777980789709,35.87,80939.87,0.0,-0.41058,0.00019,22.4212]
[1777980794745,35.87,80940.08,0.0,-0.41053,0.00019,22.42071]
[1777980796622,35.86,80938.94,0.0,-0.41075,0.00019,22.42318]
[1777980796729,35.86,80938.94,0.0,-0.41075,0.00019,22.42318]
[1777980796905,35.86,80933.59,0.0,-0.41175,0.00019,22.43471]
[1777980801920,35.86,80935.47,0.0,-0.4114,0.00019,22.43066]
[1777980804201,35.86,80939.72,0.0,-0.4106,0.00019,22.42148]
[1777980804210,35.86,80939.72,0.0,-0.4106,0.00019,22.42148]
[1777980804817,35.86,80939.72,0.0,-0.4106,0.00019,22.42149]
[1777980809853,35.87,80939.5,0.0,-0.41064,0.00019,22.42201]
[1777980814887,35.87,80938.76,0.0,-0.41077,0.00019,22.41925]
[1777980820930,35.87,80937.59,0.0,-0.411,0.00019,22.42184]
[1777980825968,35.87,80930.75,0.0,-0.41229,0.00019,22.43654]
[1777980831004,35.87,80931.99,0.0,-0.41205,0.00019,22.43387]
[1777980836039,35.87,80935.61,0.0,-0.41137,0.00019,22.42608]
[1777980841073,35.87,80936.55,0.0,-0.41119,0.00019,22.42404]
[1777980846179,35.87,80941.71,0.0,-0.41022,0.00019,22.41282]
[1777980847452,35.87,80942.88,0.0,-0.41,0.00019,22.41025]
[1777980847578,35.87,80942.88,0.0,-0.41,0.00019,22.41025]
[1777980847615,35.87,80942.88,0.0,-0.41,0.00019,22.41025]
[1777980847623,35.87,80942.38,0.0,-0.41009,0.00019,22.41135]
[1777980848881,35.87,80942.38,0.0,-0.41009,0.00019,22.41135]
[1777980848907,35.87,80942.38,0.0,-0.41009,0.00019,22.41135]
[1777980853250,35.87,80952.4,0.0,-0.4082,0.00019,22.38913]
[1777980853341,35.87,80952.4,0.0,-0.4082,0.00019,22.38913]
[1777980854591,35.86,80959.36,0.0,-0.40689,0.00019,22.37339]
[1777980855432,35.86,80959.36,0.0,-0.40689,0.00019,22.37339]
[1777980855629,35.86,80959.36,0.0,-0.40689,0.00019,22.37339]
[1777980855662,35.86,80959.36,0.0,-0.40689,0.00019,22.37339]
[1777980855727,35.86,80961.47,0.0,-0.40649,0.00019,22.36855]
[1777980861919,35.86,80963.71,0.0,-0.40606,0.00019,22.36319]
[1777980864740,35.85,80961.97,0.0,-0.40638,0.00019,22.36709]
[1777980864759,35.85,80961.97,0.0,-0.40638,0.00019,22.36709]
[1777980864842,35.85,80962.96,0.0,-0.40619,0.00019,22.36478]
[1777980870277,35.85,80961.84,0.0,-0.40639,0.00019,22.36722]
[1777980875314,35.84,80959.71,0.0,-0.40677,0.00019,22.3676]
[1777980880624,35.84,80959.22,0.0,-0.40686,0.00019,22.36866]
[1777980886389,35.84,80958.96,0.0,-0.4069,0.00019,22.36916]
[1777980888494,35.84,80959.45,0.0,-0.40681,0.00019,22.36803]
[1777980888677,35.84,80959.45,0.0,-0.40681,0.00019,22.36803]
[1777980888798,35.84,80959.45,0.0,-0.40681,0.00019,22.36803]
[1777980888904,35.84,80961.99,0.0,-0.40633,0.00019,22.36222]
[1777980889373,35.84,80961.99,0.0,-0.40633,0.00019,22.36222]
[1777980889408,35.84,80961.99,0.0,-0.40633,0.00019,22.36222]
[1777980890033,35.84,80971.55,0.0,-0.40454,0.00019,22.34016]
[1777980890621,35.84,80971.55,0.0,-0.40454,0.00019,22.34016]
[1777980890718,35.84,80971.55,0.0,-0.40454,0.00019,22.34016]
[1777980890812,35.84,80971.55,0.0,-0.40454,0.00019,22.34016]
[1777980891001,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980891227,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980891315,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980891318,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980891399,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980891447,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980891624,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980891658,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980891843,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980891931,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980892044,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980892100,35.84,80972.43,0.0,-0.40437,0.00019,22.33814]
[1777980892136,35.84,80977.59,0.0,-0.40341,0.00019,22.32603]
[1777980893529,35.84,80977.59,0.0,-0.40341,0.00019,22.32603]
[1777980893564,35.84,80977.59,0.0,-0.40341,0.00019,22.32603]
[1777980894047,35.84,80985.16,0.0,-0.402,0.00019,22.30802]
[1777980894255,35.84,80985.16,0.0,-0.402,0.00019,22.30802]
[1777980894295,35.84,80985.16,0.0,-0.402,0.00019,22.30802]
[1777980894452,35.84,80985.16,0.0,-0.402,0.00019,22.30804]
[1777980895915,35.84,80985.16,0.0,-0.402,0.00019,22.30804]
[1777980895992,35.84,80984.15,0.0,-0.40219,0.00019,22.31048]
[1777980896520,35.84,80984.15,0.0,-0.40219,0.00019,22.31048]
[1777980896560,35.84,80984.15,0.0,-0.40219,0.00019,22.31048]
[1777980896568,35.85,80983.61,0.0,-0.40229,0.00019,22.3118]
[1777980897191,35.85,80983.61,0.0,-0.40229,0.00019,22.3118]
[1777980897230,35.85,80983.61,0.0,-0.40229,0.00019,22.3118]
[1777980897249,35.85,80983.61,0.0,-0.40229,0.00019,22.3118]
[1777980897471,35.85,80983.61,0.0,-0.40229,0.00019,22.31181]
[1777980898504,35.85,80983.61,0.0,-0.40229,0.00019,22.31181]
[1777980898676,35.85,80980.6,0.0,-0.40286,0.00019,22.31902]
[1777980899838,35.85,80980.6,0.0,-0.40286,0.00019,22.31902]
[1777980899873,35.85,80980.6,0.0,-0.40286,0.00019,22.31902]
[1777980904521,35.85,80971.51,0.0,-0.40457,0.00019,22.3406]
[1777980909669,35.86,80967.88,0.0,-0.40526,0.00019,22.34919]
[1777980910146,35.86,80969.2,0.0,-0.40502,0.00019,22.34616]
[1777980915173,35.86,80971.06,0.0,-0.40468,0.00019,22.34198]
[1777980920200,35.87,80972.98,0.0,-0.40433,0.00019,22.33769]
[1777980920784,35.87,80973.02,0.0,-0.40433,0.00019,22.33764]
[1777980920786,35.87,80973.02,0.0,-0.40433,0.00019,22.33764]
[1777980920816,35.87,80973.02,0.0,-0.40433,0.00019,22.33764]
[1777980920916,35.87,80973.02,0.0,-0.40433,0.00019,22.33764]
[1777980920923,35.87,80973.02,0.0,-0.40433,0.00019,22.33764]
[1777980920940,35.87,80973.02,0.0,-0.40433,0.00019,22.33764]
[1777980920978,35.87,80973.6,0.0,-0.40422,0.00019,22.33632]
[1777980922095,35.87,80973.6,0.0,-0.40422,0.00019,22.33632]
[1777980922117,35.87,80973.6,0.0,-0.40422,0.00019,22.33632]
[1777980924291,35.87,80979.71,0.0,-0.40308,0.00019,22.322]
[1777980930203,35.87,80980.74,0.0,-0.4029,0.00019,22.31964]
[1777980937752,35.88,80976.33,0.0,-0.40372,0.00019,22.32589]
[1777980942787,35.89,80978.08,0.0,-0.4034,0.00019,22.32189]
[1777980946793,35.89,80978.79,0.0,-0.40328,0.00019,22.32029]
[1777980947191,35.89,80974.4,0.0,-0.4041,0.00019,22.33065]
[1777980952214,35.89,80979.19,0.0,-0.40321,0.00019,22.31944]
[1777980952533,35.89,80980.78,0.0,-0.40291,0.00019,22.31569]
[1777980952541,35.89,80980.78,0.0,-0.40291,0.00019,22.31569]
[1777980952543,35.89,80980.78,0.0,-0.40291,0.00019,22.31569]
[1777980952571,35.89,80980.78,0.0,-0.40291,0.00019,22.31569]
[1777980952858,35.89,80980.78,0.0,-0.40291,0.00019,22.31572]
[1777980954567,35.89,80983.14,0.0,-0.40248,0.00019,22.31013]
[1777980955123,35.89,80983.4,0.0,-0.40243,0.00019,22.30953]
[1777980956618,35.89,80985.15,0.0,-0.4021,0.00019,22.30538]
[1777980956649,35.89,80985.15,0.0,-0.4021,0.00019,22.30538]
[1777980956887,35.9,80985.07,0.0,-0.40212,0.00019,22.3056]
[1777980960631,35.9,80985.47,0.0,-0.40205,0.00019,22.30474]
[1777980961199,35.9,80985.6,0.0,-0.40203,0.00019,22.30446]
[1777980966216,35.9,80984.83,0.0,-0.40218,0.00019,22.30644]
[1777980971235,35.91,80985.5,0.0,-0.40207,0.00019,22.305]
[1777980976250,35.91,80985.86,0.0,-0.40202,0.00019,22.30431]
[1777980981270,35.92,80984.08,0.0,-0.40236,0.00019,22.30877]
[1777980985877,35.92,80985.19,0.0,-0.40216,0.00019,22.30626]
[1777980986005,35.92,80985.19,0.0,-0.40216,0.00019,22.30626]
[1777980986012,35.92,80985.19,0.0,-0.40216,0.00019,22.30626]
[1777980986044,35.92,80985.19,0.0,-0.40216,0.00019,22.30626]
[1777980986189,35.92,80988.49,0.0,-0.40155,0.00019,22.29837]
[1777980988296,35.92,80988.49,0.0,-0.40155,0.00019,22.29838]
[1777980988110,35.93,80995.77,0.0,-0.40019,0.00019,22.28074]
[1777980988508,35.93,80995.77,0.0,-0.40019,0.00019,22.28074]
[1777980988951,35.93,80995.77,0.0,-0.40019,0.00019,22.28074]
[1777980989115,35.93,80997.18,0.0,-0.39993,0.00019,22.27731]
[1777980994652,35.93,80996.91,0.0,-0.39998,0.00019,22.27368]
[1777980995025,35.93,80996.91,0.0,-0.39998,0.00019,22.27368]
[1777980999082,35.93,80997.17,0.0,-0.39994,0.00019,22.27318]
[1777981004220,35.94,80996.5,0.0,-0.40007,0.00019,22.27497]
[1777981009255,35.94,80996.54,0.0,-0.40007,0.00019,22.27498]
[1777981009449,35.94,80996.54,0.0,-0.40007,0.00019,22.27498]
[1777981009455,35.94,80996.54,0.0,-0.40007,0.00019,22.27498]
[1777981010262,35.94,80997.35,0.0,-0.39992,0.00019,22.27302]
[1777981011697,35.94,80994.46,0.0,-0.40046,0.00019,22.2801]
[1777981011708,35.94,80994.46,0.0,-0.40046,0.00019,22.2801]
[1777981015926,35.94,80994.06,0.0,-0.40054,0.00019,22.28113]
[1777981017288,35.94,80994.19,0.0,-0.40052,0.00019,22.28083]
[1777981019505,35.95,80995.12,0.0,-0.40035,0.00019,22.27862]
[1777981019520,35.95,80995.12,0.0,-0.40035,0.00019,22.27862]
[1777981025369,35.95,80996.57,0.0,-0.40008,0.00019,22.27517]
[1777981031215,35.95,80997.22,0.0,-0.39997,0.00019,22.27363]
[1777981031238,35.95,80997.22,0.0,-0.39997,0.00019,22.27363]
[1777981031265,35.95,80997.22,0.0,-0.39997,0.00019,22.27363]
[1777981031271,35.95,80997.22,0.0,-0.39997,0.00019,22.27363]
[1777981031313,35.95,80997.22,0.0,-0.39997,0.00019,22.27363]
[1777981031281,35.95,80997.22,0.0,-0.39997,0.00019,22.27365]
[1777981031375,35.95,80997.22,0.0,-0.39997,0.00019,22.27365]
[1777981032207,35.95,80994.33,0.0,-0.40051,0.00019,22.28072]
[1777981034432,35.95,80986.16,0.0,-0.40204,0.00019,22.30053]
[1777981039468,35.96,80989.1,0.0,-0.4015,0.00019,22.29365]
[1777981044502,35.96,80985.46,0.0,-0.40219,0.00019,22.30257]
[1777981050544,35.97,80984.61,0.0,-0.40237,0.00019,22.30482]
[1777981055578,35.98,80984.21,0.0,-0.40244,0.00019,22.30158]
[1777981059561,35.98,80982.9,0.0,-0.40269,0.00019,22.3048]
[1777981059628,35.98,80982.9,0.0,-0.40269,0.00019,22.3048]
[1777981059861,35.98,80982.9,0.0,-0.40269,0.00019,22.3048]
[1777981060109,35.98,80984.77,0.0,-0.40235,0.00019,22.30039]
[1777981061899,35.98,80996.18,0.0,-0.40022,0.00019,22.2729]
[1777981067669,35.98,80995.89,0.0,-0.40028,0.00019,22.27371]
[1777981070442,35.99,80995.25,0.0,-0.40041,0.00019,22.2753]
[1777981070464,35.99,80995.25,0.0,-0.40041,0.00019,22.2753]
[1777981070917,35.99,80995.21,0.0,-0.40041,0.00019,22.27541]
[1777981075966,35.99,80994.83,0.0,-0.40049,0.00019,22.27639]
[1777981076007,35.99,80994.83,0.0,-0.40049,0.00019,22.27639]
[1777981076021,35.99,80996.06,0.0,-0.40026,0.00019,22.27341]
[1777981081766,35.99,80997.06,0.0,-0.40008,0.00019,22.27104]
[1777981087137,35.99,80998.09,0.0,-0.39989,0.00019,22.26856]
[1777981093850,35.99,80998.82,0.0,-0.39976,0.00019,22.26689]
[1777981101738,35.99,80998.8,0.0,-0.39977,0.00019,22.26695]
[1777981101812,35.99,80998.8,0.0,-0.39977,0.00019,22.26695]
[1777981101938,35.99,80998.8,0.0,-0.39977,0.00019,22.26695]
[1777981101975,35.99,80998.8,0.0,-0.39977,0.00019,22.26695]
[1777981102042,35.99,80998.8,0.0,-0.39977,0.00019,22.26695]
[1777981102104,35.99,80998.8,0.0,-0.39977,0.00019,22.26695]
[1777981102233,36.0,81002.93,0.0,-0.399,0.00019,22.25689]
[1777981102499,36.0,81002.93,0.0,-0.399,0.00019,22.25689]
[1777981102886,36.0,81002.93,0.0,-0.399,0.00019,22.25689]
[1777981103229,36.0,81002.93,0.0,-0.399,0.00019,22.25689]
[1777981103427,36.0,81002.93,0.0,-0.399,0.00019,22.25689]
[1777981103271,36.0,81029.0,0.0,-0.39416,0.00019,22.19085]
[1777981103919,36.0,81029.0,0.0,-0.39416,0.00019,22.19084]
[1777981105994,36.0,81025.38,0.0,-0.39483,0.00019,22.20019]
[1777981107594,36.0,81025.16,0.0,-0.39487,0.00019,22.20078]
[1777981107969,36.0,81025.16,0.0,-0.39487,0.00019,22.20078]
[1777981107982,36.0,81025.16,0.0,-0.39487,0.00019,22.20078]
[1777981107996,36.0,81025.16,0.0,-0.39487,0.00019,22.20078]
[1777981108372,36.0,81025.16,0.0,-0.39487,0.00019,22.20078]
[1777981108425,36.0,81030.27,0.0,-0.39393,0.00019,22.18759]
[1777981109546,36.0,81030.27,0.0,-0.39393,0.00019,22.18762]
[1777981109580,36.0,81030.27,0.0,-0.39393,0.00019,22.18762]
[1777981109594,36.0,81030.27,0.0,-0.39393,0.00019,22.18762]
[1777981109620,36.0,81030.27,0.0,-0.39393,0.00019,22.18762]
[1777981109895,36.0,81030.27,0.0,-0.39393,0.00019,22.18762]
[1777981110417,36.0,81030.27,0.0,-0.39393,0.00019,22.18762]
[1777981110424,36.0,81030.27,0.0,-0.39393,0.00019,22.18762]
[1777981110131,36.0,81037.28,0.0,-0.39263,0.00019,22.16928]
[1777981111295,36.0,81047.66,0.0,-0.3907,0.00018,22.13721]
[1777981112492,36.0,81047.66,0.0,-0.3907,0.00018,22.13723]
[1777981113120,36.0,81047.66,0.0,-0.3907,0.00018,22.13723]
[1777981113199,36.0,81050.96,0.0,-0.39009,0.00018,22.12836]
[1777981114444,36.0,81050.96,0.0,-0.39009,0.00018,22.12836]
[1777981115101,36.0,81048.43,0.0,-0.39056,0.00018,22.13523]
[1777981117344,36.0,81048.43,0.0,-0.39056,0.00018,22.13525]
[1777981117380,36.0,81048.43,0.0,-0.39056,0.00018,22.13525]
[1777981118019,36.0,81052.08,0.0,-0.38989,0.00018,22.12545]
[1777981119589,36.0,81055.43,0.0,-0.38927,0.00018,22.11639]
[1777981119892,36.0,81055.43,0.0,-0.38927,0.00018,22.11639]
[1777981120503,36.0,81059.98,0.0,-0.38843,0.00018,22.10399]
[1777981121027,36.0,81059.98,0.0,-0.38843,0.00018,22.10399]
[1777981121124,36.01,81063.87,0.0,-0.38772,0.00018,22.09332]
[1777981126625,36.01,81061.91,0.0,-0.38809,0.00018,22.09895]
[1777981126714,36.01,81061.91,0.0,-0.38809,0.00018,22.09895]
[1777981127084,36.01,81063.94,0.0,-0.38772,0.00018,22.0934]
[1777981132121,36.02,81064.4,0.0,-0.38765,0.00018,22.09232]
[1777981137158,36.02,81062.42,0.0,-0.38802,0.00018,22.09794]
[1777981137660,36.02,81062.42,0.0,-0.38802,0.00018,22.09794]
[1777981137694,36.02,81062.42,0.0,-0.38802,0.00018,22.09794]
[1777981137717,36.02,81062.42,0.0,-0.38802,0.00018,22.09794]
[1777981137816,36.02,81062.42,0.0,-0.38802,0.00018,22.09794]
[1777981138319,36.02,81062.42,0.0,-0.38802,0.00018,22.09794]
[1777981138384,36.02,81062.42,0.0,-0.38802,0.00018,22.09794]
[1777981138403,36.02,81077.67,0.0,-0.38522,0.00018,22.05544]
[1777981139252,36.02,81077.67,0.0,-0.38522,0.00018,22.05544]
[1777981139267,36.02,81077.67,0.0,-0.38522,0.00018,22.05544]
[1777981139369,36.02,81084.23,0.0,-0.38401,0.00018,22.03687]
[1777981139926,36.02,81084.23,0.0,-0.38401,0.00018,22.03687]
[1777981139948,36.02,81084.23,0.0,-0.38401,0.00018,22.03687]
[1777981140179,36.02,81084.23,0.0,-0.38401,0.00018,22.03687]
[1777981142269,36.02,81081.97,0.0,-0.38443,0.00018,22.04331]
[1777981142298,36.02,81081.97,0.0,-0.38443,0.00018,22.04331]
[1777981142381,36.02,81079.3,0.0,-0.38492,0.00018,22.05089]
[1777981143495,36.02,81077.07,0.0,-0.38533,0.00018,22.05723]
[1777981143740,36.02,81077.07,0.0,-0.38533,0.00018,22.05723]
[1777981143902,36.02,81077.07,0.0,-0.38533,0.00018,22.05723]
[1777981143958,36.02,81077.07,0.0,-0.38533,0.00018,22.05723]
[1777981144414,36.02,81082.06,0.0,-0.38442,0.00018,22.04313]
[1777981146836,36.02,81086.58,0.0,-0.38359,0.00018,22.03023]
[1777981146896,36.02,81086.58,0.0,-0.38359,0.00018,22.03023]
[1777981147228,36.02,81083.1,0.0,-0.38423,0.00018,22.04021]
[1777981147862,36.02,81083.1,0.0,-0.38423,0.00018,22.04021]
[1777981147889,36.02,81083.1,0.0,-0.38423,0.00018,22.04021]
[1777981148235,36.02,81080.87,0.0,-0.38464,0.00018,22.04658]
[1777981149803,36.02,81080.62,0.0,-0.38469,0.00018,22.04732]
[1777981150048,36.02,81080.62,0.0,-0.38469,0.00018,22.04732]
[1777981152990,36.03,81080.88,0.0,-0.38464,0.00018,22.04661]
[1777981153022,36.03,81080.88,0.0,-0.38464,0.00018,22.04661]
[1777981153367,36.03,81082.78,0.0,-0.38429,0.00018,22.0412]
[1777981154541,36.03,81082.78,0.0,-0.38429,0.00018,22.0412]
[1777981155284,36.03,81082.64,0.0,-0.38432,0.00018,22.0416]
[1777981155962,36.03,81082.64,0.0,-0.38432,0.00018,22.0416]
[1777981156017,36.03,81082.64,0.0,-0.38432,0.00018,22.0416]
[1777981156295,36.03,81083.28,0.0,-0.3842,0.00018,22.03977]
[1777981156859,36.03,81083.28,0.0,-0.3842,0.00018,22.03977]
[1777981157224,36.03,81083.28,0.0,-0.3842,0.00018,22.03977]
[1777981157269,36.03,81083.28,0.0,-0.3842,0.00018,22.03977]
[1777981157301,36.03,81083.28,0.0,-0.3842,0.00018,22.03977]
[1777981157445,36.03,81064.0,0.0,-0.38775,0.00018,22.0939]
[1777981158493,36.03,81057.65,0.0,-0.38893,0.00018,22.11139]
[1777981160319,36.03,81054.42,0.0,-0.38953,0.00018,22.12027]
[1777981161064,36.03,81054.42,0.0,-0.38953,0.00018,22.12027]
[1777981161094,36.03,81054.42,0.0,-0.38953,0.00018,22.12027]
[1777981161179,36.03,81054.42,0.0,-0.38953,0.00018,22.12027]
[1777981161326,36.03,81053.35,0.0,-0.38973,0.00018,22.1232]
[1777981161526,36.03,81053.35,0.0,-0.38973,0.00018,22.1232]
[1777981161564,36.03,81053.35,0.0,-0.38973,0.00018,22.1232]
[1777981162333,36.03,81050.33,0.0,-0.39029,0.00018,22.13139]
[1777981163108,36.03,81050.33,0.0,-0.39029,0.00018,22.13139]
[1777981163396,36.03,81034.58,0.0,-0.3932,0.00019,22.17326]
[1777981164094,36.03,81034.58,0.0,-0.3932,0.00019,22.17326]
[1777981164127,36.03,81034.58,0.0,-0.3932,0.00019,22.17326]
[1777981164347,36.03,81034.58,0.0,-0.3932,0.00019,22.17326]
[1777981166583,36.03,81036.17,0.0,-0.39291,0.00019,22.16909]
[1777981167064,36.03,81036.17,0.0,-0.39291,0.00019,22.16909]
[1777981167369,36.03,81036.17,0.0,-0.39291,0.00019,22.16913]
[1777981167596,36.03,81036.17,0.0,-0.39291,0.00019,22.16913]
[1777981172620,36.04,81038.0,0.0,-0.39256,0.00019,22.15999]
[1777981174505,36.04,81040.1,0.0,-0.39217,0.00018,22.15445]
[1777981174601,36.04,81039.29,0.0,-0.39232,0.00018,22.15659]
[1777981174638,36.04,81039.29,0.0,-0.39232,0.00018,22.15659]
[1777981174654,36.04,81039.29,0.0,-0.39232,0.00018,22.15659]
[1777981174670,36.04,81039.29,0.0,-0.39232,0.00018,22.15659]
[1777981175428,36.04,81039.29,0.0,-0.39232,0.00018,22.1566]
[1777981176370,36.04,81039.29,0.0,-0.39232,0.00018,22.1566]
[1777981176419,36.04,81039.29,0.0,-0.39232,0.00018,22.1566]
[1777981176435,36.04,81034.33,0.0,-0.39325,0.00019,22.16971]
[1777981176660,36.04,81034.33,0.0,-0.39325,0.00019,22.16971]
[1777981177441,36.04,81031.89,0.0,-0.3937,0.00019,22.17615]
[1777981177584,36.04,81031.89,0.0,-0.3937,0.00019,22.17615]
[1777981178449,36.04,81023.58,0.0,-0.39525,0.00019,22.19769]
[1777981183485,36.05,81024.47,0.0,-0.3951,0.00019,22.19565]
[1777981186119,36.05,81024.65,0.0,-0.39507,0.00019,22.19528]
[1777981186143,36.05,81024.65,0.0,-0.39507,0.00019,22.19528]
[1777981186505,36.05,81018.72,0.0,-0.39617,0.00019,22.21047]
[1777981187287,36.05,81018.72,0.0,-0.39617,0.00019,22.21047]
[1777981187307,36.05,81018.72,0.0,-0.39617,0.00019,22.21047]
[1777981187336,36.05,81018.72,0.0,-0.39617,0.00019,22.21047]
[1777981187512,36.05,81015.87,0.0,-0.3967,0.00019,22.21773]
[1777981188570,36.05,81017.51,0.0,-0.3964,0.00019,22.21361]
[1777981188592,36.05,81017.51,0.0,-0.3964,0.00019,22.21361]
[1777981189159,36.05,81017.51,0.0,-0.3964,0.00019,22.21361]
[1777981189196,36.05,81017.51,0.0,-0.3964,0.00019,22.21361]
[1777981196105,36.06,81017.39,0.0,-0.39644,0.00019,22.21411]
[1777981201242,36.06,81012.75,0.0,-0.39731,0.00019,22.22597]
[1777981205841,36.07,81014.87,0.0,-0.39692,0.00019,22.22078]
[1777981207541,36.07,81017.3,0.0,-0.39647,0.00019,22.21468]
[1777981207653,36.07,81019.26,0.0,-0.39611,0.00019,22.20974]
[1777981210977,36.07,81019.15,0.0,-0.39614,0.00019,22.21009]
[1777981210996,36.07,81019.15,0.0,-0.39614,0.00019,22.21009]
[1777981211002,36.07,81019.15,0.0,-0.39614,0.00019,22.21009]
[1777981211023,36.07,81019.15,0.0,-0.39614,0.00019,22.21009]
[1777981211027,36.07,81019.15,0.0,-0.39614,0.00019,22.21009]
[1777981211376,36.07,81020.03,0.0,-0.39598,0.00019,22.20792]
[1777981213458,36.07,81026.04,0.0,-0.39487,0.00019,22.19262]
[1777981219540,36.08,81030.12,0.0,-0.39413,0.00019,22.18231]
[1777981221183,36.08,81023.89,0.0,-0.39529,0.00019,22.19844]
[1777981230117,36.09,81028.81,0.0,-0.39441,0.00019,22.18622]
[1777981235759,36.1,81023.58,0.0,-0.39538,0.00019,22.19556]
[1777981243365,36.11,81026.1,0.0,-0.39494,0.00019,22.18945]
[1777981243939,36.11,81027.73,0.0,-0.39464,0.00018,22.18532]
[1777981244542,36.11,81027.13,0.0,-0.39475,0.00018,22.18691]
[1777981251150,36.12,81024.86,0.0,-0.39519,0.00019,22.19298]
[1777981257000,36.13,81023.68,0.0,-0.39543,0.00018,22.19636]
[1777981262039,36.13,81022.52,0.0,-0.39566,0.00019,22.19954]
[1777981267473,36.14,81022.51,0.0,-0.39567,0.00018,22.19976]
[1777981270151,36.14,81028.37,0.0,-0.3946,0.00018,22.18489]
[1777981275513,36.15,81027.11,0.0,-0.39485,0.00018,22.18839]
[1777981283186,36.16,81026.26,0.0,-0.39503,0.00018,22.19101]
[1777981288220,36.16,81026.14,0.0,-0.39507,0.00018,22.19156]
[1777981293591,36.17,81026.33,0.0,-0.39503,0.00018,22.18683]
[1777981295313,36.17,81026.08,0.0,-0.39508,0.00018,22.18757]
[1777981295457,36.17,81026.08,0.0,-0.39508,0.00018,22.18757]
[1777981295476,36.17,81027.77,0.0,-0.39478,0.00018,22.18329]
[1777981295747,36.17,81027.77,0.0,-0.39478,0.00018,22.18329]
[1777981295764,36.17,81027.77,0.0,-0.39478,0.00018,22.18329]
[1777981295928,36.17,81027.77,0.0,-0.39478,0.00018,22.18329]
[1777981295999,36.17,81027.77,0.0,-0.39478,0.00018,22.18329]
[1777981296560,36.17,81027.77,0.0,-0.39478,0.00018,22.18329]
[1777981296276,36.17,81027.77,0.0,-0.39478,0.00018,22.18328]
[1777981297458,36.17,81032.06,0.0,-0.39398,0.00018,22.17222]
[1777981297798,36.17,81032.06,0.0,-0.39398,0.00018,22.17222]
[1777981297830,36.17,81032.06,0.0,-0.39398,0.00018,22.17222]
[1777981300543,36.17,81031.6,0.0,-0.39407,0.00018,22.17339]
[1777981300555,36.17,81031.6,0.0,-0.39407,0.00018,22.17339]
[1777981300628,36.17,81031.6,0.0,-0.39407,0.00018,22.17339]
[1777981300568,36.17,81031.35,0.0,-0.39411,0.00018,22.17403]
[1777981300918,36.17,81031.35,0.0,-0.39411,0.00018,22.17403]
[1777981300929,36.17,81031.35,0.0,-0.39411,0.00018,22.17403]
[1777981301553,36.17,81031.35,0.0,-0.39411,0.00018,22.17403]
[1777981301571,36.17,81031.35,0.0,-0.39411,0.00018,22.17403]
[1777981301609,36.17,81021.97,0.0,-0.39584,0.00018,22.19805]
[1777981302175,36.17,81021.97,0.0,-0.39584,0.00018,22.19805]
[1777981302201,36.17,81021.97,0.0,-0.39584,0.00018,22.19805]
[1777981302227,36.17,81021.97,0.0,-0.39584,0.00018,22.19805]
[1777981302231,36.17,81021.97,0.0,-0.39584,0.00018,22.19805]
[1777981302360,36.17,81021.97,0.0,-0.39584,0.00018,22.19805]
[1777981302378,36.17,81021.97,0.0,-0.39584,0.00018,22.19805]
[1777981302614,36.17,81021.97,0.0,-0.39584,0.00018,22.19805]
[1777981302636,36.17,81016.29,0.0,-0.3969,0.00018,22.21245]
[1777981302667,36.17,81016.29,0.0,-0.3969,0.00018,22.21245]
[1777981303593,36.18,81008.7,0.0,-0.39831,0.00019,22.23145]
[1777981303938,36.18,81008.7,0.0,-0.39831,0.00019,22.23145]
[1777981303976,36.18,81008.7,0.0,-0.39831,0.00019,22.23145]
[1777981304335,36.18,81008.7,0.0,-0.39831,0.00019,22.23148]
[1777981305181,36.18,81008.7,0.0,-0.39831,0.00019,22.23148]
[1777981305206,36.18,81008.7,0.0,-0.39831,0.00019,22.23148]
[1777981310251,36.18,81006.22,0.0,-0.39878,0.00019,22.23771]
[1777981314372,36.18,81006.31,0.0,-0.39877,0.00019,22.23757]
[1777981314409,36.18,81006.31,0.0,-0.39877,0.00019,22.23757]
[1777981315357,36.18,81005.31,0.0,-0.39895,0.00019,22.24005]
[1777981315372,36.18,81005.31,0.0,-0.39895,0.00019,22.24005]
[1777981317127,36.18,81004.15,0.0,-0.39917,0.00019,22.24293]
[1777981318488,36.18,81014.02,0.0,-0.39734,0.00019,22.21854]
[1777981318848,36.18,81014.02,0.0,-0.39734,0.00019,22.21854]
[1777981320843,36.19,81014.56,0.0,-0.39725,0.00018,22.21724]
[1777981321466,36.19,81018.41,0.0,-0.39654,0.00018,22.2076]
[1777981326490,36.19,81021.06,0.0,-0.39606,0.00018,22.20108]
[1777981331528,36.2,81024.18,0.0,-0.3955,0.00018,22.19334]
[1777981336567,36.2,81026.29,0.0,-0.39512,0.00018,22.18814]
[1777981342524,36.21,81027.76,0.0,-0.39486,0.00018,22.18456]
[1777981347641,36.21,81029.14,0.0,-0.39462,0.00018,22.18125]
[1777981352679,36.22,81032.54,0.0,-0.39399,0.00018,22.16824]
[1777981357715,36.22,81030.43,0.0,-0.39439,0.00018,22.17388]
[1777981363289,36.23,81027.13,0.0,-0.39501,0.00018,22.18253]
[1777981363295,36.23,81027.13,0.0,-0.39501,0.00018,22.18253]
[1777981363627,36.23,81027.42,0.0,-0.39496,0.00018,22.18182]
[1777981364427,36.23,81027.42,0.0,-0.39496,0.00018,22.18182]
[1777981364454,36.23,81027.42,0.0,-0.39496,0.00018,22.18182]
[1777981364556,36.23,81027.62,0.0,-0.39492,0.00018,22.18133]
[1777981367878,36.23,81022.87,0.0,-0.3958,0.00018,22.19349]
[1777981373692,36.23,81022.99,0.0,-0.39579,0.00018,22.19332]
[1777981378751,36.23,81022.77,0.0,-0.39584,0.00018,22.19399]
[1777981385913,36.24,81029.11,0.0,-0.39468,0.00018,22.17801]
[1777981392042,36.24,81029.58,0.0,-0.3946,0.00018,22.17691]
[1777981397996,36.25,81029.32,0.0,-0.39466,0.00018,22.17778]
[1777981403032,36.25,81026.42,0.0,-0.3952,0.00018,22.18532]
[1777981405935,36.25,81026.77,0.0,-0.39514,0.00018,22.18447]
[1777981405966,36.25,81026.77,0.0,-0.39514,0.00018,22.18447]
[1777981406393,36.25,81026.77,0.0,-0.39514,0.00018,22.18447]
[1777981406410,36.25,81026.77,0.0,-0.39514,0.00018,22.18447]
[1777981410079,36.25,81030.13,0.0,-0.39453,0.00018,22.17597]
[1777981410116,36.25,81030.13,0.0,-0.39453,0.00018,22.17597]
[1777981410326,36.25,81030.13,0.0,-0.39453,0.00018,22.17597]
[1777981410364,36.25,81030.13,0.0,-0.39453,0.00018,22.17597]
[1777981410375,36.25,81030.13,0.0,-0.39453,0.00018,22.17597]
[1777981410450,36.25,81030.13,0.0,-0.39453,0.00018,22.17597]
[1777981410551,36.25,81032.81,0.0,-0.39404,0.00018,22.1691]
[1777981411166,36.25,81032.81,0.0,-0.39404,0.00018,22.1691]
[1777981411204,36.25,81032.81,0.0,-0.39404,0.00018,22.1691]
[1777981411445,36.26,81039.06,0.0,-0.39287,0.00018,22.14847]
[1777981412267,36.26,81039.06,0.0,-0.39287,0.00018,22.14847]
[1777981412312,36.26,81039.06,0.0,-0.39287,0.00018,22.14847]
[1777981412434,36.26,81039.06,0.0,-0.39287,0.00018,22.14847]
[1777981412491,36.26,81039.06,0.0,-0.39287,0.00018,22.14847]
[1777981412540,36.26,81040.34,0.0,-0.39264,0.00018,22.14516]
[1777981413818,36.26,81044.15,0.0,-0.39194,0.00018,22.13519]
[1777981414109,36.26,81044.15,0.0,-0.39194,0.00018,22.13523]
[1777981419145,36.26,81045.79,0.0,-0.39165,0.00018,22.13111]
[1777981424179,36.27,81040.58,0.0,-0.39262,0.00018,22.145]
[1777981426031,36.27,81038.18,0.0,-0.39307,0.00018,22.15131]
[1777981426193,36.27,81038.18,0.0,-0.39307,0.00018,22.15136]
[1777981431228,36.28,81036.55,0.0,-0.39339,0.00018,22.15586]
[1777981436262,36.28,81035.52,0.0,-0.39359,0.00018,22.15877]
[1777981441298,36.29,81035.15,0.0,-0.39367,0.00018,22.15993]
[1777981446333,36.29,81036.04,0.0,-0.39352,0.00018,22.15785]
[1777981451370,36.3,81035.19,0.0,-0.39369,0.00018,22.16026]
[1777981456560,36.3,81032.79,0.0,-0.39415,0.00018,22.16663]
[1777981461856,36.31,81033.68,0.0,-0.394,0.00018,22.16457]
[1777981468486,36.31,81033.54,0.0,-0.39404,0.00018,22.16517]
[1777981474533,36.32,81030.39,0.0,-0.39462,0.00018,22.16907]
[1777981479565,36.33,81033.87,0.0,-0.39399,0.00018,22.16032]
[1777981484600,36.33,81031.44,0.0,-0.39445,0.00018,22.16676]
[1777981489637,36.34,81031.23,0.0,-0.3945,0.00018,22.16748]
[1777981492835,36.34,81031.38,0.0,-0.39448,0.00018,22.16717]
[1777981492853,36.34,81029.62,0.0,-0.3948,0.00018,22.17171]
[1777981493665,36.34,81025.33,0.0,-0.3956,0.00018,22.18266]
[1777981498700,36.35,81022.31,0.0,-0.39617,0.00018,22.1905]
[1777981502333,36.35,81023.58,0.0,-0.39594,0.00018,22.18738]
[1777981502355,36.35,81023.58,0.0,-0.39594,0.00018,22.18738]
[1777981502466,36.35,81023.58,0.0,-0.39594,0.00018,22.18738]
[1777981502728,36.35,81023.58,0.0,-0.39594,0.00018,22.18741]
[1777981507045,36.35,81024.12,0.0,-0.39585,0.00018,22.18617]
[1777981507082,36.35,81024.12,0.0,-0.39585,0.00018,22.18617]
[1777981507127,36.35,81024.12,0.0,-0.39585,0.00018,22.18617]
[1777981507196,36.35,81024.12,0.0,-0.39585,0.00018,22.18617]
[1777981507213,36.35,81024.12,0.0,-0.39585,0.00018,22.18617]
[1777981507657,36.35,81024.12,0.0,-0.39585,0.00018,22.18617]
[1777981507689,36.35,81024.12,0.0,-0.39585,0.00018,22.18617]
[1777981507763,36.35,81024.3,0.0,-0.39582,0.00018,22.18575]
[1777981513497,36.36,81020.8,0.0,-0.39647,0.00018,22.19472]
[1777981517836,36.36,81026.48,0.0,-0.39543,0.00018,22.1805]
[1777981522871,36.36,81028.19,0.0,-0.39513,0.00018,22.17634]
[1777981525178,36.37,81028.13,0.0,-0.39515,0.00018,22.17657]
[1777981525892,36.37,81027.98,0.0,-0.39518,0.00018,22.17699]
[1777981529517,36.37,81027.41,0.0,-0.39529,0.00018,22.17854]
[1777981530245,36.37,81027.35,0.0,-0.3953,0.00018,22.17873]
[1777981535962,36.38,81027.89,0.0,-0.3952,0.00018,22.17314]
[1777981537007,36.38,81027.89,0.0,-0.3952,0.00018,22.17314]
[1777981537046,36.38,81027.89,0.0,-0.3952,0.00018,22.17314]
[1777981537133,36.38,81027.89,0.0,-0.3952,0.00018,22.17314]
[1777981537685,36.38,81027.89,0.0,-0.3952,0.00018,22.17314]
[1777981537707,36.38,81027.89,0.0,-0.3952,0.00018,22.17314]
[1777981537867,36.38,81021.76,0.0,-0.39633,0.00018,22.18869]
[1777981539352,36.38,81021.76,0.0,-0.39633,0.00018,22.18869]
[1777981539416,36.38,81020.59,0.0,-0.39655,0.00018,22.19168]
[1777981544974,36.38,81024.85,0.0,-0.39578,0.00018,22.18109]
[1777981545020,36.38,81024.85,0.0,-0.39578,0.00018,22.18109]
[1777981545033,36.38,81024.85,0.0,-0.39578,0.00018,22.18109]
[1777981545244,36.38,81024.85,0.0,-0.39578,0.00018,22.18109]
[1777981545342,36.38,81024.85,0.0,-0.39578,0.00018,22.18115]
[1777981551182,36.39,81026.76,0.0,-0.39544,0.00018,22.17644]
[1777981557110,36.39,81026.02,0.0,-0.39559,0.00018,22.17858]
[1777981562145,36.4,81027.17,0.0,-0.39539,0.00018,22.17582]
[1777981567306,36.4,81025.93,0.0,-0.39562,0.00018,22.17908]
[1777981573919,36.41,81033.52,0.0,-0.39425,0.00018,22.15999]
[1777981574428,36.41,81033.52,0.0,-0.39425,0.00018,22.15999]
[1777981574459,36.41,81033.52,0.0,-0.39425,0.00018,22.15999]
[1777981574521,36.41,81032.32,0.0,-0.39446,0.00018,22.16303]
[1777981575179,36.41,81032.32,0.0,-0.39446,0.00018,22.16303]
[1777981575204,36.41,81032.32,0.0,-0.39446,0.00018,22.16303]
[1777981575427,36.41,81032.32,0.0,-0.39446,0.00018,22.16303]
[1777981575837,36.41,81032.5,0.0,-0.39443,0.00018,22.16254]
[1777981581904,36.4,81031.56,0.0,-0.39459,0.00018,22.16477]
[1777981582372,36.4,81032.44,0.0,-0.39443,0.00018,22.16249]
[1777981582491,36.4,81032.44,0.0,-0.39443,0.00018,22.16249]
[1777981582547,36.4,81032.44,0.0,-0.39443,0.00018,22.16249]
[1777981582629,36.4,81032.44,0.0,-0.39443,0.00018,22.16249]
[1777981582633,36.4,81035.4,0.0,-0.39388,0.00018,22.15487]
[1777981583910,36.4,81035.4,0.0,-0.39388,0.00018,22.15487]
[1777981583891,36.4,81044.68,0.0,-0.39218,0.00018,22.13077]
[1777981584830,36.4,81046.98,0.0,-0.39175,0.00018,22.12472]
[1777981585215,36.4,81046.98,0.0,-0.39175,0.00018,22.12472]
[1777981585739,36.4,81046.98,0.0,-0.39175,0.00018,22.12472]
[1777981585768,36.4,81046.98,0.0,-0.39175,0.00018,22.12472]
[1777981585780,36.4,81046.98,0.0,-0.39175,0.00018,22.12472]
[1777981585808,36.4,81046.98,0.0,-0.39175,0.00018,22.12472]
[1777981585880,36.4,81047.42,0.0,-0.39167,0.00018,22.12356]
[1777981586952,36.4,81047.42,0.0,-0.39167,0.00018,22.12356]
[1777981586994,36.4,81047.42,0.0,-0.39167,0.00018,22.12355]
[1777981587388,36.4,81047.42,0.0,-0.39167,0.00018,22.12355]
[1777981587404,36.4,81047.42,0.0,-0.39167,0.00018,22.12355]
[1777981587523,36.4,81047.42,0.0,-0.39167,0.00018,22.12355]
[1777981588725,36.4,81051.43,0.0,-0.39094,0.00018,22.11296]
[1777981588751,36.4,81051.43,0.0,-0.39094,0.00018,22.11296]
[1777981588794,36.4,81050.08,0.0,-0.39118,0.00018,22.11653]
[1777981590878,36.4,81050.08,0.0,-0.39118,0.00018,22.11652]
[1777981590890,36.4,81050.08,0.0,-0.39118,0.00018,22.11652]
[1777981590899,36.4,81049.86,0.0,-0.39122,0.00018,22.1171]
[1777981590974,36.4,81049.86,0.0,-0.39122,0.00018,22.1171]
[1777981596384,36.4,81051.27,0.0,-0.39095,0.00018,22.10889]
[1777981601430,36.4,81049.02,0.0,-0.39136,0.00018,22.11483]
[1777981606452,36.4,81047.13,0.0,-0.3917,0.00018,22.11976]
[1777981611488,36.39,81049.94,0.0,-0.39118,0.00018,22.11231]
[1777981616523,36.39,81048.19,0.0,-0.3915,0.00018,22.11689]
[1777981621558,36.39,81047.15,0.0,-0.39169,0.00018,22.11959]
[1777981622752,36.39,81047.15,0.0,-0.39169,0.00018,22.11959]
[1777981625716,36.39,81053.96,0.0,-0.39044,0.00018,22.10157]
[1777981634649,36.39,81050.31,0.0,-0.39111,0.00018,22.11124]
[1777981639948,36.39,81044.75,0.0,-0.39213,0.00018,22.12583]
[1777981643592,36.39,81044.53,0.0,-0.39216,0.00018,22.12635]
[1777981643617,36.39,81044.53,0.0,-0.39216,0.00018,22.12635]
[1777981643714,36.39,81044.01,0.0,-0.39226,0.00018,22.1277]
[1777981644546,36.39,81044.01,0.0,-0.39226,0.00018,22.1277]
[1777981644556,36.39,81044.01,0.0,-0.39226,0.00018,22.1277]
[1777981644696,36.39,81044.01,0.0,-0.39226,0.00018,22.1277]
[1777981644797,36.39,81044.63,0.0,-0.39214,0.00018,22.12606]
[1777981646567,36.39,81044.63,0.0,-0.39214,0.00018,22.12605]
[1777981646734,36.39,81043.9,0.0,-0.39228,0.00018,22.12795]
[1777981651055,36.39,81045.5,0.0,-0.39198,0.00018,22.12373]
[1777981651082,36.39,81045.5,0.0,-0.39198,0.00018,22.12373]
[1777981651099,36.39,81045.5,0.0,-0.39198,0.00018,22.12373]
[1777981651503,36.39,81045.5,0.0,-0.39198,0.00018,22.12373]
[1777981651532,36.39,81045.5,0.0,-0.39198,0.00018,22.12373]
[1777981656684,36.39,81046.32,0.0,-0.39181,0.00018,22.11711]
[1777981656804,36.39,81045.54,0.0,-0.39195,0.00018,22.11915]
[1777981657433,36.39,81045.54,0.0,-0.39195,0.00018,22.11915]
[1777981657455,36.39,81045.54,0.0,-0.39195,0.00018,22.11915]
[1777981657680,36.39,81045.54,0.0,-0.39195,0.00018,22.11915]
[1777981657832,36.39,81043.91,0.0,-0.39225,0.00018,22.12342]
[1777981658187,36.39,81043.91,0.0,-0.39225,0.00018,22.12342]
[1777981658200,36.39,81043.91,0.0,-0.39225,0.00018,22.12342]
[1777981658831,36.39,81043.55,0.0,-0.39232,0.00018,22.12435]
[1777981663929,36.39,81039.53,0.0,-0.39305,0.00018,22.13479]
[1777981667573,36.39,81038.43,0.0,-0.39325,0.00018,22.13761]
[1777981667607,36.39,81038.43,0.0,-0.39325,0.00018,22.13761]
[1777981667768,36.39,81038.43,0.0,-0.39325,0.00018,22.13761]
[1777981667869,36.39,81038.18,0.0,-0.3933,0.00018,22.13824]
[1777981668164,36.39,81038.18,0.0,-0.3933,0.00018,22.13824]
[1777981668202,36.39,81038.18,0.0,-0.3933,0.00018,22.13824]
[1777981668647,36.39,81038.18,0.0,-0.3933,0.00018,22.13824]
[1777981668676,36.39,81038.18,0.0,-0.3933,0.00018,22.13824]
[1777981668725,36.39,81038.18,0.0,-0.3933,0.00018,22.13824]
[1777981669293,36.39,81037.75,0.0,-0.39338,0.00018,22.13934]
[1777981669303,36.39,81037.75,0.0,-0.39338,0.00018,22.13934]
[1777981669975,36.39,81037.75,0.0,-0.39338,0.00018,22.13934]
[1777981669987,36.39,81037.75,0.0,-0.39338,0.00018,22.13934]
[1777981670157,36.39,81037.74,0.0,-0.39338,0.00018,22.13936]
[1777981670589,36.39,81037.74,0.0,-0.39338,0.00018,22.13936]
[1777981670609,36.39,81037.74,0.0,-0.39338,0.00018,22.13936]
[1777981670946,36.38,81037.74,0.0,-0.39338,0.00018,22.13935]
[1777981675956,36.38,81040.75,0.0,-0.39282,0.00018,22.13151]
[1777981681049,36.38,81039.84,0.0,-0.39299,0.00018,22.13387]
[1777981682003,36.38,81035.98,0.0,-0.3937,0.00018,22.14386]
[1777981682040,36.38,81035.98,0.0,-0.3937,0.00018,22.14386]
[1777981683054,36.38,81026.21,0.0,-0.39549,0.00018,22.1688]
[1777981686399,36.38,81026.38,0.0,-0.39546,0.00018,22.16832]
[1777981686425,36.38,81026.38,0.0,-0.39546,0.00018,22.16832]
[1777981686602,36.38,81026.38,0.0,-0.39546,0.00018,22.16832]
[1777981687033,36.38,81027.64,0.0,-0.39523,0.00018,22.1651]
[1777981687543,36.38,81027.64,0.0,-0.39523,0.00018,22.1651]
[1777981687606,36.38,81027.64,0.0,-0.39523,0.00018,22.1651]
[1777981688039,36.38,81027.75,0.0,-0.3952,0.00018,22.1648]
[1777981690524,36.38,81023.88,0.0,-0.39592,0.00018,22.17468]
[1777981691101,36.38,81024.53,0.0,-0.3958,0.00018,22.17308]
[1777981692069,36.39,81024.04,0.0,-0.3959,0.00018,22.17436]
[1777981692254,36.39,81024.04,0.0,-0.3959,0.00018,22.17436]
[1777981692294,36.39,81024.04,0.0,-0.3959,0.00018,22.17436]
[1777981693075,36.39,81023.58,0.0,-0.39598,0.00018,22.17556]
[1777981694082,36.39,81016.1,0.0,-0.39736,0.00018,22.19431]
[1777981698437,36.39,81012.6,0.0,-0.39801,0.00018,22.20305]
[1777981698766,36.39,81013.66,0.0,-0.39782,0.00018,22.20048]
[1777981701215,36.39,81013.57,0.0,-0.39784,0.00018,22.20075]
[1777981701679,36.39,81013.1,0.0,-0.39793,0.00018,22.20194]
[1777981705163,36.4,81014.05,0.0,-0.39776,0.00018,22.19967]
[1777981705179,36.4,81014.05,0.0,-0.39776,0.00018,22.19967]
[1777981711511,36.4,81009.01,0.0,-0.3987,0.00018,22.21216]
[1777981712984,36.4,81007.95,0.0,-0.39888,0.00018,22.21035]
[1777981713009,36.4,81007.95,0.0,-0.39888,0.00018,22.21035]
[1777981713682,36.4,81007.31,0.0,-0.399,0.00018,22.21193]
[1777981713695,36.4,81007.31,0.0,-0.399,0.00018,22.21193]
[1777981715922,36.4,81007.33,0.0,-0.39899,0.00018,22.2119]
[1777981715942,36.4,81007.33,0.0,-0.39899,0.00018,22.2119]
[1777981717154,36.4,81007.33,0.0,-0.399,0.00018,22.21193]
[1777981717190,36.4,81007.33,0.0,-0.399,0.00018,22.21193]
[1777981720649,36.4,81008.68,0.0,-0.39875,0.00018,22.20867]
[1777981720669,36.4,81008.68,0.0,-0.39875,0.00018,22.20867]
[1777981722933,36.4,81007.31,0.0,-0.399,0.00018,22.21203]
[1777981722966,36.4,81007.31,0.0,-0.399,0.00018,22.21203]
[1777981728116,36.4,81005.6,0.0,-0.39932,0.00018,22.21627]
[1777981733191,36.41,81006.02,0.0,-0.39925,0.00018,22.2153]
[1777981734292,36.41,81005.89,0.0,-0.39927,0.00018,22.21564]
[1777981734310,36.41,81005.89,0.0,-0.39927,0.00018,22.21564]
[1777981735638,36.41,81005.82,0.0,-0.39929,0.00018,22.21582]
[1777981735670,36.41,81005.82,0.0,-0.39929,0.00018,22.21582]
[1777981740438,36.41,81002.84,0.0,-0.39984,0.00018,22.22308]
[1777981740456,36.41,81002.84,0.0,-0.39984,0.00018,22.22308]
[1777981740508,36.41,81002.84,0.0,-0.39984,0.00018,22.22308]
[1777981740689,36.41,81002.84,0.0,-0.39984,0.00018,22.22308]
[1777981740727,36.41,81002.84,0.0,-0.39984,0.00018,22.22308]
[1777981740860,36.41,81002.84,0.0,-0.39984,0.00018,22.22308]
[1777981740877,36.41,81002.84,0.0,-0.39984,0.00018,22.22308]
[1777981740961,36.41,81000.0,0.0,-0.40036,0.00018,22.22994]
[1777981741728,36.41,81000.0,0.0,-0.40036,0.00018,22.22994]
[1777981741746,36.41,80993.36,0.0,-0.40159,0.00018,22.2458]
[1777981742502,36.41,80993.36,0.0,-0.40159,0.00018,22.2458]
[1777981743122,36.41,80989.72,0.0,-0.40226,0.00018,22.2544]
[1777981748424,36.41,80989.19,0.0,-0.40236,0.00018,22.25558]
[1777981750751,36.4,80985.55,0.0,-0.40303,0.00018,22.26409]
[1777981750769,36.4,80985.55,0.0,-0.40303,0.00018,22.26409]
[1777981750972,36.4,80978.32,0.0,-0.40436,0.00019,22.28085]
[1777981751824,36.4,80978.32,0.0,-0.40436,0.00019,22.28085]
[1777981751847,36.4,80978.32,0.0,-0.40436,0.00019,22.28085]
[1777981757559,36.4,80982.93,0.0,-0.40351,0.00018,22.2702]
[1777981766586,36.4,80980.84,0.0,-0.40389,0.00019,22.27496]
[1777981771621,36.4,80977.15,0.0,-0.40456,0.00019,22.27901]
[1777981777959,36.4,80976.92,0.0,-0.4046,0.00019,22.27953]
[1777981778045,36.4,80976.92,0.0,-0.4046,0.00019,22.27953]
[1777981780623,36.4,80974.38,0.0,-0.40507,0.00019,22.28534]
[1777981780695,36.4,80972.57,0.0,-0.4054,0.00019,22.28948]
[1777981784684,36.4,80968.71,0.0,-0.40612,0.00019,22.29825]
[1777981784696,36.4,80968.71,0.0,-0.40612,0.00019,22.29825]
[1777981785128,36.4,80971.17,0.0,-0.40567,0.00019,22.2927]
[1777981790166,36.4,80970.02,0.0,-0.40588,0.00019,22.29532]
[1777981796071,36.4,80965.84,0.0,-0.40666,0.00019,22.30473]
[1777981796100,36.4,80965.84,0.0,-0.40666,0.00019,22.30473]
[1777981796173,36.4,80965.92,0.0,-0.40664,0.00019,22.30456]
[1777981799969,36.4,80965.58,0.0,-0.4067,0.00019,22.30532]
[1777981800001,36.4,80965.58,0.0,-0.4067,0.00019,22.30532]
[1777981801161,36.4,80966.25,0.0,-0.40658,0.00019,22.30382]
[1777981801218,36.4,80965.84,0.0,-0.40666,0.00019,22.30473]
[1777981801252,36.4,80965.84,0.0,-0.40666,0.00019,22.30473]
[1777981801836,36.4,80972.91,0.0,-0.40535,0.00019,22.28875]
[1777981802843,36.4,80965.08,0.0,-0.4068,0.00019,22.30642]
[1777981806976,36.4,80959.59,0.0,-0.40781,0.00019,22.31864]
[1777981812561,36.4,80957.02,0.0,-0.40829,0.00019,22.32431]
[1777981816157,36.4,80945.67,0.0,-0.4104,0.00019,22.34897]
[1777981817948,36.4,80938.32,0.0,-0.41177,0.00019,22.36462]
[1777981820180,36.4,80932.74,0.0,-0.41281,0.00019,22.37631]
[1777981821189,36.4,80932.74,0.0,-0.41281,0.00019,22.37631]
[1777981821208,36.4,80929.34,0.0,-0.41344,0.00019,22.38335]
[1777981822984,36.4,80923.66,0.0,-0.4145,0.00019,22.39498]
[1777981824282,36.4,80919.99,0.0,-0.41518,0.00019,22.4024]
[1777981824295,36.4,80919.99,0.0,-0.41518,0.00019,22.4024]
[1777981824524,36.4,80919.99,0.0,-0.41518,0.00019,22.4024]
[1777981824698,36.4,80919.99,0.0,-0.41518,0.00019,22.4024]
[1777981825205,36.4,80912.7,0.0,-0.41654,0.00019,22.41697]
[1777981825556,36.4,80912.7,0.0,-0.41654,0.00019,22.41697]
[1777981825593,36.4,80912.7,0.0,-0.41654,0.00019,22.41697]
[1777981825909,36.4,80912.7,0.0,-0.41654,0.00019,22.41697]
[1777981825928,36.4,80912.7,0.0,-0.41654,0.00019,22.41697]
[1777981825999,36.4,80912.7,0.0,-0.41654,0.00019,22.41697]
[1777981826081,36.4,80912.7,0.0,-0.41654,0.00019,22.41697]
[1777981826117,36.4,80912.7,0.0,-0.41654,0.00019,22.41697]
[1777981826190,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981826291,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981826323,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981826490,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981826542,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981826716,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981826734,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981826918,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981826939,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981827152,36.4,80899.86,0.0,-0.41893,0.00019,22.44199]
[1777981827208,36.4,80906.24,0.0,-0.41774,0.00019,22.42967]
[1777981828021,36.4,80906.24,0.0,-0.41774,0.00019,22.42967]
[1777981828704,36.4,80906.24,0.0,-0.41774,0.00019,22.42967]
[1777981829028,36.4,80909.09,0.0,-0.41721,0.00019,22.42408]
[1777981830824,36.4,80909.26,0.0,-0.41718,0.00019,22.42373]
[1777981830838,36.4,80909.26,0.0,-0.41718,0.00019,22.42373]
[1777981830880,36.4,80909.26,0.0,-0.41718,0.00019,22.42373]
[1777981831167,36.4,80906.73,0.0,-0.41764,0.00019,22.42429]
[1777981836188,36.4,80906.05,0.0,-0.41777,0.00019,22.42567]
[1777981840815,36.41,80902.97,0.0,-0.41835,0.00019,22.43171]
[1777981841122,36.41,80903.34,0.0,-0.41828,0.00019,22.431]
[1777981842860,36.41,80903.57,0.0,-0.41824,0.00019,22.43057]
[1777981843221,36.41,80898.93,0.0,-0.41911,0.00019,22.43951]
[1777981845204,36.41,80892.28,0.0,-0.42035,0.00019,22.45214]
[1777981847224,36.41,80880.05,0.0,-0.42264,0.00019,22.47478]
[1777981848121,36.41,80880.05,0.0,-0.42264,0.00019,22.47478]
[1777981848137,36.41,80880.05,0.0,-0.42264,0.00019,22.47478]
[1777981848169,36.41,80877.15,0.0,-0.42318,0.00019,22.48003]
[1777981853185,36.41,80879.29,0.0,-0.42278,0.00019,22.4761]
[1777981855216,36.4,80872.4,0.0,-0.42406,0.00019,22.48845]
[1777981857232,36.4,80866.13,0.0,-0.42524,0.00019,22.4995]
[1777981859246,36.4,80873.3,0.0,-0.42389,0.00019,22.48677]
[1777981860157,36.4,80873.3,0.0,-0.42389,0.00019,22.48677]
[1777981860168,36.4,80873.3,0.0,-0.42389,0.00019,22.48677]
[1777981860250,36.4,80873.3,0.0,-0.42389,0.00019,22.48676]
[1777981863271,36.39,80866.83,0.0,-0.42509,0.00019,22.49811]
[1777981863529,36.39,80861.35,0.0,-0.42612,0.00019,22.50764]
[1777981864438,36.39,80861.35,0.0,-0.42612,0.00019,22.50764]
[1777981865171,36.39,80857.74,0.0,-0.42679,0.00019,22.51383]
[1777981867216,36.39,80849.83,0.0,-0.42827,0.00019,22.52716]
[1777981867772,36.39,80849.83,0.0,-0.42827,0.00019,22.52716]
[1777981868065,36.39,80847.7,0.0,-0.42867,0.00019,22.53069]
[1777981868480,36.39,80847.7,0.0,-0.42867,0.00019,22.53069]
[1777981868501,36.39,80847.7,0.0,-0.42867,0.00019,22.53069]
[1777981869973,36.39,80846.06,0.0,-0.42898,0.00019,22.53339]
[1777981870173,36.39,80845.8,0.0,-0.42903,0.00019,22.5338]
[1777981873208,36.38,80853.81,0.0,-0.42752,0.00019,22.52038]
[1777981877831,36.38,80854.11,0.0,-0.42745,0.00019,22.51977]
[1777981877967,36.38,80854.11,0.0,-0.42745,0.00019,22.51977]
[1777981878034,36.38,80854.11,0.0,-0.42745,0.00019,22.51977]
[1777981878179,36.38,80854.11,0.0,-0.42745,0.00019,22.51977]
[1777981878214,36.38,80854.11,0.0,-0.42745,0.00019,22.51977]
[1777981878197,36.38,80846.99,0.0,-0.42879,0.00019,22.53168]
[1777981880223,36.38,80859.36,0.0,-0.42646,0.00019,22.51076]
[1777981882670,36.37,80859.99,0.0,-0.42634,0.00019,22.50963]
[1777981882779,36.37,80859.99,0.0,-0.42634,0.00019,22.50963]
[1777981882798,36.37,80859.99,0.0,-0.42634,0.00019,22.50963]
[1777981882880,36.37,80860.7,0.0,-0.4262,0.00019,22.50838]
[1777981884692,36.37,80860.7,0.0,-0.4262,0.00019,22.50836]
[1777981884939,36.37,80859.57,0.0,-0.42641,0.00019,22.51028]
[1777981886715,36.37,80859.57,0.0,-0.42641,0.00019,22.51026]
[1777981886748,36.37,80859.57,0.0,-0.42641,0.00019,22.51026]
[1777981887180,36.37,80856.88,0.0,-0.42691,0.00019,22.51486]
[1777981887591,36.37,80856.88,0.0,-0.42691,0.00019,22.51486]
[1777981888209,36.37,80856.88,0.0,-0.42691,0.00019,22.51486]
[1777981888308,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981888439,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981888468,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981888725,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981888824,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981888876,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981889054,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981889090,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981889258,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981889271,36.37,80857.55,0.0,-0.42678,0.00019,22.51369]
[1777981889267,36.37,80869.96,0.0,-0.42445,0.00019,22.49204]
[1777981889472,36.37,80869.96,0.0,-0.42445,0.00019,22.49204]
[1777981889510,36.37,80869.96,0.0,-0.42445,0.00019,22.49204]
[1777981889523,36.37,80869.96,0.0,-0.42445,0.00019,22.49204]
[1777981889674,36.37,80869.96,0.0,-0.42445,0.00019,22.49204]
[1777981889689,36.37,80869.96,0.0,-0.42445,0.00019,22.49204]
[1777981889891,36.37,80869.96,0.0,-0.42445,0.00019,22.49204]
[1777981889928,36.37,80869.96,0.0,-0.42445,0.00019,22.49204]
[1777981890095,36.37,80869.96,0.0,-0.42445,0.00019,22.49204]
[1777981890163,36.36,80875.4,0.0,-0.42343,0.00019,22.48228]
[1777981891272,36.36,80875.4,0.0,-0.42343,0.00019,22.48228]
[1777981891283,36.36,80875.4,0.0,-0.42343,0.00019,22.48228]
[1777981891161,36.36,80881.04,0.0,-0.42236,0.00019,22.46764]
[1777981892214,36.36,80881.04,0.0,-0.42236,0.00019,22.46764]
[1777981892233,36.36,80887.29,0.0,-0.42119,0.00019,22.4561]
[1777981892836,36.36,80887.29,0.0,-0.42119,0.00019,22.4561]
[1777981893233,36.36,80888.37,0.0,-0.42098,0.00019,22.4541]
[1777981896867,36.37,80889.52,0.0,-0.42077,0.00019,22.45199]
[1777981896902,36.37,80889.52,0.0,-0.42077,0.00019,22.45199]
[1777981902552,36.37,80882.61,0.0,-0.42208,0.00019,22.46493]
[1777981907587,36.37,80879.57,0.0,-0.42265,0.00019,22.47057]
[1777981912620,36.38,80879.43,0.0,-0.42269,0.00019,22.47093]
[1777981917656,36.38,80879.31,0.0,-0.42272,0.00019,22.47125]
[1777981922694,36.39,80880.08,0.0,-0.42259,0.00019,22.46995]
[1777981927726,36.39,80880.46,0.0,-0.42252,0.00019,22.46935]
[1777981931949,36.4,80880.64,0.0,-0.42249,0.00019,22.46904]
[1777981932298,36.4,80880.33,0.0,-0.42256,0.00019,22.46967]
[1777981933233,36.4,80870.1,0.0,-0.42447,0.00019,22.48808]
[1777981938249,36.41,80873.76,0.0,-0.4238,0.00019,22.48168]
[1777981943250,36.41,80877.89,0.0,-0.42304,0.00019,22.47439]
[1777981948262,36.42,80881.75,0.0,-0.42233,0.00019,22.4675]
[1777981952386,36.43,80886.9,0.0,-0.42136,0.00019,22.45377]
[1777981957404,36.43,80890.46,0.0,-0.42071,0.00019,22.44726]
[1777981962410,36.44,80892.43,0.0,-0.42035,0.00019,22.44369]
[1777981967421,36.44,80894.01,0.0,-0.42006,0.00019,22.44084]
[1777981972432,36.45,80894.25,0.0,-0.42003,0.00019,22.44047]
[1777981977434,36.44,80894.14,0.0,-0.42004,0.00019,22.44059]
[1777981977870,36.44,80894.14,0.0,-0.42004,0.00019,22.44059]
[1777981977882,36.44,80894.14,0.0,-0.42004,0.00019,22.44059]
[1777981977912,36.44,80894.14,0.0,-0.42004,0.00019,22.44059]
[1777981978079,36.44,80894.14,0.0,-0.42004,0.00019,22.44058]
[1777981980156,36.44,80893.54,0.0,-0.42015,0.00019,22.4417]
[1777981980196,36.44,80893.54,0.0,-0.42015,0.00019,22.4417]
[1777981982109,36.44,80901.62,0.0,-0.41864,0.00019,22.42628]
[1777981987142,36.44,80896.07,0.0,-0.41968,0.00019,22.4369]
[1777981992175,36.44,80894.42,0.0,-0.41999,0.00019,22.44009]
[1777981994431,36.45,80899.37,0.0,-0.41907,0.00019,22.43073]
[1777981994489,36.45,80899.37,0.0,-0.41907,0.00019,22.43073]
[1777981994521,36.45,80899.37,0.0,-0.41907,0.00019,22.43073]
[1777981995199,36.45,80899.37,0.0,-0.41907,0.00019,22.43074]
[1777981996416,36.45,80901.49,0.0,-0.41868,0.00019,22.42669]
[1777981996431,36.45,80901.49,0.0,-0.41868,0.00019,22.42669]
[1777981997212,36.45,80901.52,0.0,-0.41867,0.00019,22.42664]
[1777982002247,36.45,80898.67,0.0,-0.41921,0.00019,22.43212]
[1777982007282,36.45,80898.38,0.0,-0.41926,0.00019,22.4327]
[1777982012316,36.45,80895.81,0.0,-0.41973,0.00019,22.43321]
[1777982017416,36.45,80893.36,0.0,-0.42019,0.00019,22.43786]
[1777982020186,36.45,80899.99,0.0,-0.41895,0.00019,22.42528]
[1777982024445,36.45,80898.86,0.0,-0.41917,0.00019,22.42748]
[1777982024521,36.45,80898.86,0.0,-0.41917,0.00019,22.42748]
[1777982024591,36.45,80898.86,0.0,-0.41917,0.00019,22.42748]
[1777982025412,36.45,80900.55,0.0,-0.41885,0.00019,22.42425]
[1777982026421,36.45,80913.81,0.0,-0.41638,0.00019,22.39837]
[1777982026891,36.45,80913.81,0.0,-0.41638,0.00019,22.39837]
[1777982027057,36.45,80913.81,0.0,-0.41638,0.00019,22.39837]
[1777982027086,36.45,80913.81,0.0,-0.41638,0.00019,22.39837]
[1777982027267,36.45,80913.81,0.0,-0.41638,0.00019,22.39837]
[1777982027295,36.45,80913.81,0.0,-0.41638,0.00019,22.39837]
[1777982027425,36.45,80913.81,0.0,-0.41638,0.00019,22.39836]
[1777982028544,36.45,80918.79,0.0,-0.41544,0.00019,22.3884]
[1777982028566,36.45,80918.79,0.0,-0.41544,0.00019,22.3884]
[1777982030627,36.45,80921.4,0.0,-0.41496,0.00019,22.38311]
[1777982030640,36.45,80921.4,0.0,-0.41496,0.00019,22.38311]
[1777982031453,36.45,80921.35,0.0,-0.41496,0.00019,22.38319]
[1777982034111,36.45,80921.45,0.0,-0.41494,0.00019,22.38296]
[1777982034448,36.45,80921.19,0.0,-0.41499,0.00019,22.38346]
[1777982036458,36.45,80915.53,0.0,-0.41604,0.00019,22.39478]
[1777982041467,36.44,80920.24,0.0,-0.41515,0.00019,22.38523]
[1777982046481,36.44,80924.42,0.0,-0.41437,0.00019,22.37665]
[1777982048829,36.44,80922.27,0.0,-0.41476,0.00019,22.38098]
[1777982049377,36.43,80922.95,0.0,-0.41464,0.00019,22.37957]
[1777982049799,36.43,80922.95,0.0,-0.41464,0.00019,22.37957]
[1777982050187,36.43,80922.41,0.0,-0.41473,0.00019,22.38065]
[1777982050864,36.43,80922.41,0.0,-0.41473,0.00019,22.38065]
[1777982051267,36.43,80922.84,0.0,-0.41465,0.00019,22.37975]
[1777982056936,36.43,80924.61,0.0,-0.41431,0.00019,22.37603]
[1777982060696,36.42,80926.15,0.0,-0.41402,0.00019,22.37278]
[1777982060933,36.42,80926.15,0.0,-0.41402,0.00019,22.37278]
[1777982060972,36.42,80926.15,0.0,-0.41402,0.00019,22.37278]
[1777982061388,36.42,80925.27,0.0,-0.41418,0.00019,22.37456]
[1777982062313,36.42,80919.86,0.0,-0.41519,0.00019,22.38556]
[1777982068064,36.43,80918.97,0.0,-0.41536,0.00019,22.38741]
[1777982068399,36.43,80917.36,0.0,-0.41566,0.00019,22.39066]
[1777982069028,36.43,80917.36,0.0,-0.41566,0.00019,22.39066]
[1777982069440,36.43,80913.17,0.0,-0.41644,0.00019,22.39902]
[1777982072980,36.43,80909.76,0.0,-0.41707,0.00019,22.40137]
[1777982073486,36.43,80908.85,0.0,-0.41724,0.00019,22.40317]
[1777982078486,36.43,80908.81,0.0,-0.41725,0.00019,22.40326]
[1777982083491,36.43,80907.02,0.0,-0.41758,0.00019,22.40679]
[1777982085423,36.43,80914.59,0.0,-0.41617,0.00019,22.39188]
[1777982087247,36.43,80918.34,0.0,-0.41547,0.00019,22.38439]
[1777982087284,36.43,80918.34,0.0,-0.41547,0.00019,22.38439]
[1777982093889,36.44,80917.6,0.0,-0.41562,0.00019,22.38599]
[1777982095337,36.44,80917.6,0.0,-0.41562,0.00019,22.38599]
[1777982095351,36.44,80917.6,0.0,-0.41562,0.00019,22.38599]
[1777982100938,36.44,80917.06,0.0,-0.41572,0.00019,22.38709]
[1777982105973,36.44,80916.12,0.0,-0.4159,0.00019,22.38895]
[1777982111230,36.43,80917.41,0.0,-0.41565,0.00019,22.38635]
[1777982111332,36.43,80911.5,0.0,-0.41676,0.00019,22.39812]
[1777982117050,36.44,80911.22,0.0,-0.41681,0.00019,22.39872]
[1777982122085,36.44,80910.94,0.0,-0.41687,0.00019,22.39932]
[1777982127783,36.44,80912.04,0.0,-0.41667,0.00019,22.39719]
[1777982127807,36.44,80912.04,0.0,-0.41667,0.00019,22.39719]
[1777982129809,36.44,80912.22,0.0,-0.41664,0.00019,22.39685]
[1777982129843,36.44,80912.22,0.0,-0.41664,0.00019,22.39685]
[1777982134901,36.44,80911.72,0.0,-0.41672,0.00019,22.39349]
[1777982135888,36.44,80912.23,0.0,-0.41663,0.00019,22.3925]
[1777982135906,36.44,80912.23,0.0,-0.41663,0.00019,22.3925]
[1777982141462,36.45,80911.21,0.0,-0.41682,0.00019,22.39455]
[1777982147260,36.45,80909.79,0.0,-0.41709,0.00019,22.39741]
[1777982152295,36.45,80908.89,0.0,-0.41726,0.00019,22.39921]
[1777982156323,36.45,80901.62,0.0,-0.41862,0.00019,22.41336]
[1777982161360,36.45,80898.46,0.0,-0.41921,0.00019,22.41946]
[1777982166396,36.45,80896.42,0.0,-0.4196,0.00019,22.42337]
[1777982171430,36.46,80895.91,0.0,-0.4197,0.00019,22.42436]
[1777982176465,36.46,80896.03,0.0,-0.41967,0.00019,22.42415]
[1777982182507,36.46,80898.5,0.0,-0.41922,0.00019,22.41949]
[1777982188551,36.46,80897.39,0.0,-0.41943,0.00019,22.42165]
[1777982193587,36.46,80897.4,0.0,-0.41942,0.00019,22.41727]
[1777982198622,36.46,80899.21,0.0,-0.41908,0.00019,22.41386]
[1777982204601,36.47,80902.09,0.0,-0.41855,0.00019,22.40838]
[1777982209699,36.47,80905.45,0.0,-0.41792,0.00019,22.40194]
[1777982214734,36.47,80906.98,0.0,-0.41764,0.00019,22.39902]
[1777982219768,36.47,80911.24,0.0,-0.41685,0.00019,22.39069]
[1777982225559,36.47,80914.02,0.0,-0.41633,0.00019,22.38518]
[1777982225586,36.47,80914.02,0.0,-0.41633,0.00019,22.38518]
[1777982225606,36.47,80914.02,0.0,-0.41633,0.00019,22.38518]
[1777982225813,36.47,80914.06,0.0,-0.41632,0.00019,22.38509]
[1777982225846,36.47,80914.06,0.0,-0.41632,0.00019,22.38509]
[1777982225914,36.47,80917.73,0.0,-0.41564,0.00019,22.37777]
[1777982228920,36.47,80918.38,0.0,-0.41552,0.00019,22.37645]
[1777982228977,36.47,80918.38,0.0,-0.41552,0.00019,22.37645]
[1777982229418,36.47,80918.38,0.0,-0.41552,0.00019,22.37645]
[1777982229562,36.47,80918.38,0.0,-0.41552,0.00019,22.37645]
[1777982229903,36.47,80926.71,0.0,-0.41396,0.00019,22.35956]
[1777982230005,36.47,80934.18,0.0,-0.41257,0.00019,22.34412]
[1777982231088,36.47,80934.18,0.0,-0.41257,0.00019,22.34412]
[1777982231104,36.47,80934.18,0.0,-0.41257,0.00019,22.34412]
[1777982231365,36.47,80934.42,0.0,-0.41252,0.00019,22.34358]
[1777982234489,36.46,80934.25,0.0,-0.41255,0.00019,22.34389]
[1777982234505,36.46,80934.25,0.0,-0.41255,0.00019,22.34389]
[1777982234563,36.46,80934.54,0.0,-0.4125,0.00019,22.34327]
[1777982235142,36.46,80934.54,0.0,-0.4125,0.00019,22.34327]
[1777982235262,36.46,80934.54,0.0,-0.4125,0.00019,22.34327]
[1777982235284,36.46,80934.54,0.0,-0.4125,0.00019,22.34327]
[1777982235355,36.46,80939.54,0.0,-0.41157,0.00019,22.33278]
[1777982236184,36.46,80939.54,0.0,-0.41157,0.00019,22.33278]
[1777982236209,36.46,80939.54,0.0,-0.41157,0.00019,22.33278]
[1777982241923,36.46,80941.37,0.0,-0.41122,0.00019,22.32889]
[1777982246959,36.46,80939.85,0.0,-0.4115,0.00019,22.33204]
[1777982250987,36.45,80945.32,0.0,-0.41047,0.00019,22.32026]
[1777982253366,36.45,80951.45,0.0,-0.40931,0.00019,22.30257]
[1777982259042,36.44,80948.82,0.0,-0.40979,0.00019,22.30805]
[1777982264077,36.44,80946.76,0.0,-0.41015,0.00019,22.31228]
[1777982269112,36.43,80951.66,0.0,-0.40923,0.00019,22.30149]
[1777982274146,36.42,80952.11,0.0,-0.40913,0.00019,22.30032]
[1777982278613,36.42,80958.77,0.0,-0.40788,0.00019,22.28558]
[1777982279635,36.42,80958.77,0.0,-0.40788,0.00019,22.28558]
[1777982279659,36.42,80958.77,0.0,-0.40788,0.00019,22.28558]
[1777982282733,36.41,80959.24,0.0,-0.40778,0.00019,22.28441]
[1777982283592,36.41,80959.24,0.0,-0.40778,0.00019,22.28441]
[1777982283659,36.41,80963.96,0.0,-0.4069,0.00019,22.27389]
[1777982284659,36.41,80971.88,0.0,-0.40543,0.00019,22.25602]
[1777982286544,36.41,80976.81,0.0,-0.40452,0.00019,22.24477]
[1777982286656,36.41,80978.32,0.0,-0.40424,0.00019,22.2413]
[1777982287148,36.41,80978.32,0.0,-0.40424,0.00019,22.2413]
[1777982287151,36.41,80978.32,0.0,-0.40424,0.00019,22.2413]
[1777982287198,36.41,80978.32,0.0,-0.40424,0.00019,22.2413]
[1777982287242,36.41,80978.32,0.0,-0.40424,0.00019,22.2413]
[1777982287295,36.41,80978.32,0.0,-0.40424,0.00019,22.2413]
[1777982287480,36.41,80978.32,0.0,-0.40424,0.00019,22.2413]
[1777982287562,36.41,80980.46,0.0,-0.40384,0.00019,22.23636]
[1777982289826,36.41,80984.13,0.0,-0.40316,0.00019,22.22781]
[1777982289853,36.41,80984.13,0.0,-0.40316,0.00019,22.22781]
[1777982290220,36.41,80984.13,0.0,-0.40316,0.00019,22.22781]
[1777982290391,36.41,80985.03,0.0,-0.403,0.00019,22.2257]
[1777982291418,36.41,80985.03,0.0,-0.403,0.00019,22.2257]
[1777982291433,36.41,80985.03,0.0,-0.403,0.00019,22.2257]
[1777982291450,36.41,80984.3,0.0,-0.40313,0.00019,22.2274]
[1777982295791,36.41,80982.29,0.0,-0.4035,0.00019,22.23205]
[1777982295814,36.41,80982.29,0.0,-0.4035,0.00019,22.23205]
[1777982295916,36.41,80982.29,0.0,-0.4035,0.00019,22.23204]
[1777982301336,36.41,80983.16,0.0,-0.40334,0.00019,22.22997]
[1777982304282,36.41,80985.23,0.0,-0.40295,0.00019,22.22513]
[1777982304296,36.41,80985.23,0.0,-0.40295,0.00019,22.22513]
[1777982306863,36.41,80984.91,0.0,-0.40301,0.00019,22.22587]
[1777982306887,36.41,80984.91,0.0,-0.40301,0.00019,22.22587]
[1777982313005,36.41,80984.7,0.0,-0.40303,0.00019,22.22192]
[1777982313715,36.41,80984.7,0.0,-0.40303,0.00019,22.22192]
[1777982313725,36.41,80984.7,0.0,-0.40303,0.00019,22.22192]
[1777982313747,36.41,80984.7,0.0,-0.40303,0.00019,22.22192]
[1777982313752,36.41,80981.74,0.0,-0.40358,0.00019,22.22881]
[1777982318977,36.41,80982.79,0.0,-0.40339,0.00019,22.22635]
[1777982323318,36.41,80984.37,0.0,-0.40309,0.00019,22.22267]
[1777982323342,36.41,80984.37,0.0,-0.40309,0.00019,22.22267]
[1777982323491,36.41,80984.18,0.0,-0.40313,0.00019,22.22311]
[1777982327576,36.41,80991.91,0.0,-0.4017,0.00019,22.20495]
[1777982328202,36.41,80991.91,0.0,-0.4017,0.00019,22.20495]
[1777982328532,36.41,80991.91,0.0,-0.4017,0.00019,22.20496]
[1777982331876,36.41,80991.17,0.0,-0.40184,0.00019,22.20674]
[1777982331883,36.41,80991.17,0.0,-0.40184,0.00019,22.20674]
[1777982332317,36.41,80991.17,0.0,-0.40184,0.00019,22.20674]
[1777982334286,36.41,80990.44,0.0,-0.40198,0.00019,22.20851]
[1777982334676,36.41,80990.44,0.0,-0.40198,0.00019,22.20851]
[1777982336578,36.41,80985.06,0.0,-0.40297,0.00019,22.22119]
[1777982336614,36.41,80985.06,0.0,-0.40297,0.00019,22.22119]
[1777982336716,36.41,80983.73,0.0,-0.40322,0.00019,22.22429]
[1777982341814,36.41,80986.01,0.0,-0.4028,0.00019,22.21894]
[1777982341828,36.41,80986.01,0.0,-0.4028,0.00019,22.21894]
[1777982342949,36.41,80985.91,0.0,-0.40281,0.00019,22.21917]
[1777982342972,36.41,80985.91,0.0,-0.40281,0.00019,22.21917]
[1777982343020,36.41,80985.91,0.0,-0.40281,0.00019,22.21917]
[1777982343026,36.41,80985.91,0.0,-0.40281,0.00019,22.21917]
[1777982343650,36.41,80981.32,0.0,-0.40366,0.00019,22.22986]
[1777982348676,36.41,80977.83,0.0,-0.40431,0.00019,22.23791]
[1777982353712,36.41,80976.15,0.0,-0.40462,0.00019,22.24176]
[1777982358746,36.41,80978.59,0.0,-0.40417,0.00019,22.23616]
[1777982363781,36.41,80981.9,0.0,-0.40356,0.00019,22.22849]
[1777982368816,36.41,80984.94,0.0,-0.40299,0.00019,22.22136]
[1777982375545,36.41,80982.76,0.0,-0.40337,0.00019,22.22195]
[1777982380900,36.41,80982.06,0.0,-0.4035,0.00019,22.22354]
[1777982385939,36.4,80981.85,0.0,-0.40353,0.00019,22.22398]
[1777982391608,36.4,80980.95,0.0,-0.4037,0.00019,22.22604]
[1777982396150,36.4,80984.84,0.0,-0.40298,0.00019,22.21695]
[1777982396205,36.4,80984.84,0.0,-0.40298,0.00019,22.21695]
[1777982396220,36.4,80984.84,0.0,-0.40298,0.00019,22.21695]
[1777982396294,36.4,80984.84,0.0,-0.40298,0.00019,22.21695]
[1777982396764,36.4,80984.76,0.0,-0.40299,0.00019,22.21713]
[1777982397527,36.4,80984.76,0.0,-0.40299,0.00019,22.21713]
[1777982397560,36.4,80984.76,0.0,-0.40299,0.00019,22.21713]
[1777982397602,36.4,80991.23,0.0,-0.40179,0.00019,22.2019]
[1777982398935,36.4,80992.03,0.0,-0.40164,0.00019,22.20001]
[1777982399787,36.4,80992.86,0.0,-0.40149,0.00019,22.19804]
[1777982403138,36.4,80994.74,0.0,-0.40114,0.00019,22.19358]
[1777982403162,36.4,80992.61,0.0,-0.40154,0.00019,22.19865]
[1777982406345,36.4,80991.41,0.0,-0.40176,0.00019,22.2015]
[1777982406362,36.4,80991.41,0.0,-0.40176,0.00019,22.2015]
[1777982406672,36.4,80991.41,0.0,-0.40176,0.00019,22.2015]
[1777982406678,36.4,80991.41,0.0,-0.40176,0.00019,22.2015]
[1777982406706,36.4,80991.41,0.0,-0.40176,0.00019,22.2015]
[1777982406750,36.4,80991.72,0.0,-0.4017,0.00019,22.20077]
[1777982409639,36.4,80983.94,0.0,-0.40314,0.00019,22.21905]
[1777982411262,36.4,80984.62,0.0,-0.40302,0.00019,22.21746]
[1777982411818,36.4,80983.8,0.0,-0.40317,0.00019,22.21937]
[1777982416842,36.4,80982.77,0.0,-0.40336,0.00019,22.22174]
[1777982421392,36.4,80986.91,0.0,-0.40259,0.00019,22.21204]
[1777982421412,36.4,80986.91,0.0,-0.40259,0.00019,22.21204]
[1777982421610,36.4,80986.91,0.0,-0.40259,0.00019,22.21204]
[1777982421622,36.4,80986.91,0.0,-0.40259,0.00019,22.21204]
[1777982421683,36.4,80987.38,0.0,-0.4025,0.00019,22.21093]
[1777982423431,36.4,80987.38,0.0,-0.4025,0.00019,22.21092]
[1777982423437,36.4,80987.38,0.0,-0.4025,0.00019,22.21092]
[1777982423868,36.4,80987.51,0.0,-0.40248,0.00019,22.21061]
[1777982428884,36.4,80986.33,0.0,-0.40269,0.00019,22.21335]
[1777982430916,36.4,80980.41,0.0,-0.40379,0.00019,22.22713]
[1777982433483,36.4,80977.66,0.0,-0.40428,0.00019,22.22905]
[1777982433494,36.4,80977.66,0.0,-0.40428,0.00019,22.22905]
[1777982433688,36.4,80973.59,0.0,-0.40504,0.00019,22.23838]
[1777982435290,36.4,80970.78,0.0,-0.40556,0.00019,22.2448]
[1777982435326,36.4,80970.78,0.0,-0.40556,0.00019,22.2448]
[1777982435409,36.4,80976.21,0.0,-0.40455,0.00019,22.23241]
[1777982437301,36.4,80982.52,0.0,-0.40338,0.00019,22.21782]
[1777982442735,36.4,80979.92,0.0,-0.40386,0.00019,22.22386]
[1777982448379,36.4,80973.41,0.0,-0.40507,0.00019,22.23882]
[1777982450185,36.4,80973.17,0.0,-0.40512,0.00019,22.23936]
[1777982450884,36.4,80972.53,0.0,-0.40523,0.00019,22.24082]
[1777982455912,36.4,80967.87,0.0,-0.4061,0.00019,22.25135]
[1777982460916,36.4,80968.03,0.0,-0.40606,0.00019,22.25094]
[1777982462935,36.39,80962.36,0.0,-0.40711,0.00019,22.26363]
[1777982467949,36.4,80959.65,0.0,-0.40762,0.00019,22.2697]
[1777982472957,36.4,80961.03,0.0,-0.40737,0.00019,22.2667]
[1777982477959,36.4,80966.77,0.0,-0.4063,0.00019,22.25382]
[1777982482970,36.39,80967.16,0.0,-0.40622,0.00019,22.25286]
[1777982487986,36.39,80967.62,0.0,-0.40613,0.00019,22.25175]
[1777982491888,36.39,80957.57,0.0,-0.40798,0.00019,22.26972]
[1777982496914,36.39,80955.83,0.0,-0.40831,0.00019,22.27361]
[1777982501927,36.4,80956.9,0.0,-0.40811,0.00019,22.27132]
[1777982505911,36.4,80949.14,0.0,-0.40956,0.00019,22.28832]
[1777982506427,36.4,80949.14,0.0,-0.40956,0.00019,22.28832]
[1777982506785,36.4,80949.14,0.0,-0.40956,0.00019,22.28833]
[1777982511824,36.4,80947.96,0.0,-0.40978,0.00019,22.29089]
[1777982513909,36.4,80938.68,0.0,-0.41151,0.00019,22.31076]
[1777982514817,36.4,80938.68,0.0,-0.41151,0.00019,22.31076]
[1777982514970,36.4,80938.96,0.0,-0.41146,0.00019,22.31018]
[1777982516572,36.4,80938.86,0.0,-0.41148,0.00019,22.31042]
[1777982516872,36.4,80938.97,0.0,-0.41147,0.00019,22.31021]
[1777982521889,36.4,80936.04,0.0,-0.41202,0.00019,22.31649]
[1777982525891,36.41,80936.58,0.0,-0.41193,0.00019,22.31546]
[1777982525918,36.41,80936.52,0.0,-0.41194,0.00019,22.31557]
[1777982526925,36.41,80930.13,0.0,-0.41313,0.00019,22.32889]
[1777982527933,36.41,80922.89,0.0,-0.41448,0.00019,22.34374]
[1777982532967,36.39,80924.71,0.0,-0.4141,0.00019,22.3396]
[1777982538002,36.38,80925.93,0.0,-0.41386,0.00019,22.33696]
[1777982542171,36.38,80926.86,0.0,-0.41368,0.00019,22.33493]
[1777982542664,36.38,80923.6,0.0,-0.41429,0.00019,22.34163]
[1777982547942,36.38,80922.47,0.0,-0.41451,0.00019,22.34398]
[1777982547960,36.38,80922.47,0.0,-0.41451,0.00019,22.34398]
[1777982547981,36.38,80922.98,0.0,-0.41441,0.00019,22.34295]
[1777982553014,36.38,80920.63,0.0,-0.41484,0.00019,22.34337]
[1777982558043,36.4,80925.06,0.0,-0.41404,0.00019,22.33465]
[1777982562366,36.4,80924.75,0.0,-0.4141,0.00019,22.33535]
[1777982562378,36.4,80924.75,0.0,-0.4141,0.00019,22.33535]
[1777982562402,36.4,80924.75,0.0,-0.4141,0.00019,22.33535]
[1777982562459,36.4,80924.75,0.0,-0.4141,0.00019,22.33535]
[1777982562655,36.4,80930.62,0.0,-0.41301,0.00019,22.32329]
[1777982564641,36.4,80930.62,0.0,-0.41301,0.00019,22.32333]
[1777982564838,36.4,80930.62,0.0,-0.41301,0.00019,22.32333]
[1777982564855,36.4,80930.62,0.0,-0.41301,0.00019,22.32333]
[1777982564896,36.4,80941.12,0.0,-0.41105,0.00019,22.30129]
[1777982565627,36.4,80941.12,0.0,-0.41105,0.00019,22.30129]
[1777982565650,36.4,80941.12,0.0,-0.41105,0.00019,22.30129]
[1777982565719,36.4,80942.62,0.0,-0.41078,0.00019,22.29811]
[1777982570784,36.41,80943.63,0.0,-0.41059,0.00019,22.29603]
[1777982576271,36.41,80944.31,0.0,-0.41047,0.00019,22.29466]
[1777982583320,36.41,80942.11,0.0,-0.41089,0.00019,22.29946]
[1777982588356,36.42,80940.42,0.0,-0.41121,0.00019,22.30314]
[1777982591170,36.42,80940.89,0.0,-0.41113,0.00019,22.30217]
[1777982591282,36.42,80940.89,0.0,-0.41113,0.00019,22.30217]
[1777982591348,36.42,80940.89,0.0,-0.41113,0.00019,22.30217]
[1777982591802,36.42,80940.89,0.0,-0.41113,0.00019,22.30217]
[1777982591916,36.42,80940.89,0.0,-0.41113,0.00019,22.30217]
[1777982591976,36.42,80940.89,0.0,-0.41113,0.00019,22.30217]
[1777982592055,36.42,80951.13,0.0,-0.40922,0.00019,22.28018]
[1777982593521,36.42,80951.13,0.0,-0.40922,0.00019,22.28018]
[1777982593549,36.42,80964.34,0.0,-0.40677,0.00019,22.25105]
[1777982594880,36.42,80964.34,0.0,-0.40677,0.00019,22.25105]
[1777982594883,36.42,80964.43,0.0,-0.40675,0.00019,22.25086]
[1777982595559,36.42,80964.43,0.0,-0.40675,0.00019,22.25086]
[1777982596005,36.42,80965.16,0.0,-0.40662,0.00019,22.24924]
[1777982597968,36.42,80971.87,0.0,-0.40537,0.00019,22.23412]
[1777982600735,36.42,80969.4,0.0,-0.40584,0.00019,22.23977]
[1777982600746,36.42,80969.4,0.0,-0.40584,0.00019,22.23977]
[1777982601033,36.42,80966.84,0.0,-0.40631,0.00019,22.24556]
[1777982605552,36.42,80966.3,0.0,-0.40642,0.00019,22.24685]
[1777982605820,36.42,80966.3,0.0,-0.40642,0.00019,22.24685]
[1777982606028,36.42,80963.21,0.0,-0.40699,0.00019,22.25378]
[1777982611516,36.43,80962.79,0.0,-0.40706,0.00019,22.25038]
[1777982614314,36.43,80962.15,0.0,-0.40718,0.00019,22.25184]
[1777982614345,36.43,80962.15,0.0,-0.40718,0.00019,22.25184]
[1777982614427,36.43,80962.15,0.0,-0.40718,0.00019,22.25184]
[1777982614462,36.43,80962.15,0.0,-0.40718,0.00019,22.25184]
[1777982614538,36.43,80961.97,0.0,-0.40722,0.00019,22.25225]
[1777982619571,36.44,80962.26,0.0,-0.40718,0.00019,22.25179]
[1777982621077,36.44,80962.26,0.0,-0.40718,0.00019,22.25179]
[1777982621092,36.44,80962.26,0.0,-0.40718,0.00019,22.25179]
[1777982621866,36.44,80965.13,0.0,-0.40664,0.00019,22.24538]
[1777982623768,36.43,80965.13,0.0,-0.40664,0.00019,22.24535]
[1777982623869,36.43,80968.56,0.0,-0.406,0.00019,22.2376]
[1777982624677,36.43,80968.56,0.0,-0.406,0.00019,22.2376]
[1777982624775,36.43,80969.61,0.0,-0.40581,0.00019,22.2352]
[1777982630232,36.43,80972.13,0.0,-0.40533,0.00019,22.22933]
[1777982635683,36.42,80980.13,0.0,-0.40383,0.00019,22.21082]
[1777982640719,36.42,80980.08,0.0,-0.40383,0.00019,22.21085]
[1777982645959,36.42,80978.98,0.0,-0.40403,0.00019,22.21332]
[1777982649695,36.41,80972.4,0.0,-0.40525,0.00019,22.22832]
[1777982655386,36.41,80966.15,0.0,-0.40641,0.00019,22.24246]
[1777982661237,36.42,80963.7,0.0,-0.40686,0.00019,22.24797]
[1777982666903,36.42,80962.12,0.0,-0.40716,0.00019,22.2515]
[1777982671940,36.42,80960.66,0.0,-0.40742,0.00019,22.25033]
[1777982674324,36.42,80960.69,0.0,-0.40741,0.00019,22.25027]
[1777982675132,36.42,80960.16,0.0,-0.40751,0.00019,22.25144]
[1777982680141,36.42,80959.47,0.0,-0.40764,0.00019,22.25298]
[1777982685146,36.42,80958.27,0.0,-0.40786,0.00019,22.25563]
[1777982689669,36.42,80961.01,0.0,-0.40735,0.00019,22.24956]
[1777982689882,36.42,80961.01,0.0,-0.40735,0.00019,22.24956]
[1777982690069,36.42,80961.01,0.0,-0.40735,0.00019,22.24956]
[1777982690098,36.42,80986.44,0.0,-0.40263,0.00019,22.19145]
[1777982690341,36.42,80986.44,0.0,-0.40263,0.00019,22.19145]
[1777982690807,36.42,80986.44,0.0,-0.40263,0.00019,22.19145]
[1777982690927,36.42,80986.44,0.0,-0.40263,0.00019,22.19145]
[1777982691078,36.42,80986.44,0.0,-0.40263,0.00019,22.19149]
[1777982691206,36.42,80986.44,0.0,-0.40263,0.00019,22.19149]
[1777982691397,36.42,80986.44,0.0,-0.40263,0.00019,22.19149]
[1777982691474,36.42,80986.44,0.0,-0.40263,0.00019,22.19149]
[1777982692150,36.42,80986.44,0.0,-0.40263,0.00019,22.19149]
[1777982692148,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692189,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692254,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692279,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692457,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692525,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692626,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692684,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692740,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692922,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982692947,36.42,80984.99,0.0,-0.4029,0.00019,22.19488]
[1777982693092,36.42,80984.99,0.0,-0.4029,0.00019,22.19487]
[1777982693690,36.42,80984.99,0.0,-0.4029,0.00019,22.19487]
[1777982693708,36.42,80984.99,0.0,-0.4029,0.00019,22.19487]
[1777982694098,36.42,80979.76,0.0,-0.40387,0.00019,22.20703]
[1777982696490,36.42,80977.31,0.0,-0.40432,0.00019,22.2127]
[1777982697148,36.42,80976.67,0.0,-0.40444,0.00019,22.21418]
[1777982701411,36.42,80976.88,0.0,-0.40441,0.00019,22.21373]
[1777982702156,36.42,80976.13,0.0,-0.40455,0.00019,22.21547]
[1777982702726,36.42,80976.13,0.0,-0.40455,0.00019,22.21547]
[1777982703161,36.42,80967.75,0.0,-0.4061,0.00019,22.23454]
[1777982705175,36.42,80962.32,0.0,-0.40712,0.00019,22.24677]
[1777982707336,36.42,80961.37,0.0,-0.4073,0.00019,22.24894]
[1777982707352,36.42,80961.37,0.0,-0.4073,0.00019,22.24894]
[1777982707436,36.42,80961.16,0.0,-0.40734,0.00019,22.24944]
[1777982712498,36.43,80960.3,0.0,-0.40751,0.00019,22.25147]
[1777982717522,36.42,80964.46,0.0,-0.40672,0.00019,22.24206]
[1777982719216,36.42,80971.99,0.0,-0.40532,0.00019,22.22501]
[1777982724241,36.42,80969.15,0.0,-0.40585,0.00019,22.23151]
[1777982729257,36.43,80970.27,0.0,-0.40566,0.00019,22.22911]
[1777982732818,36.43,80971.61,0.0,-0.4054,0.00019,22.22171]
[1777982732865,36.43,80971.61,0.0,-0.4054,0.00019,22.22171]
[1777982732871,36.43,80972.05,0.0,-0.40532,0.00019,22.22074]
[1777982736392,36.43,80978.22,0.0,-0.40418,0.00019,22.2067]
[1777982738495,36.43,80978.22,0.0,-0.40418,0.00019,22.2067]
[1777982739159,36.43,80977.65,0.0,-0.40429,0.00019,22.20805]
[1777982740120,36.43,80970.18,0.0,-0.40567,0.00019,22.22509]
[1777982745133,36.43,80964.86,0.0,-0.40666,0.00019,22.23702]
[1777982750157,36.43,80963.47,0.0,-0.40691,0.00019,22.24014]
[1777982755158,36.43,80965.22,0.0,-0.40659,0.00019,22.23622]
[1777982760175,36.43,80962.76,0.0,-0.40705,0.00019,22.2417]
[1777982765187,36.43,80961.67,0.0,-0.40725,0.00019,22.24412]
[1777982768029,36.43,80960.81,0.0,-0.40741,0.00019,22.24603]
[1777982768043,36.43,80960.81,0.0,-0.40741,0.00019,22.24603]
[1777982768053,36.43,80960.81,0.0,-0.40741,0.00019,22.24603]
[1777982768115,36.43,80960.81,0.0,-0.40741,0.00019,22.24603]
[1777982768138,36.43,80960.81,0.0,-0.40741,0.00019,22.24603]
[1777982768239,36.43,80960.39,0.0,-0.40748,0.00019,22.24696]
[1777982768975,36.43,80968.44,0.0,-0.40599,0.00019,22.2289]
[1777982770630,36.43,80975.38,0.0,-0.4047,0.00019,22.21315]
[1777982775665,36.43,80977.85,0.0,-0.40424,0.00019,22.20751]
[1777982780700,36.43,80973.98,0.0,-0.40497,0.00019,22.21643]
[1777982786080,36.43,80975.53,0.0,-0.40468,0.00019,22.21293]
[1777982786115,36.43,80975.53,0.0,-0.40468,0.00019,22.21293]
[1777982786154,36.43,80975.53,0.0,-0.40468,0.00019,22.21293]
[1777982786181,36.43,80975.53,0.0,-0.40468,0.00019,22.21293]
[1777982792360,36.44,80980.74,0.0,-0.40372,0.00019,22.20094]
[1777982792440,36.44,80980.74,0.0,-0.40372,0.00019,22.20094]
[1777982792574,36.44,80980.74,0.0,-0.40372,0.00019,22.20094]
[1777982792816,36.44,80980.74,0.0,-0.40372,0.00019,22.20094]
[1777982792856,36.44,80980.74,0.0,-0.40372,0.00019,22.20094]
[1777982792869,36.43,80989.25,0.0,-0.40212,0.00019,22.1766]
[1777982793520,36.43,80989.25,0.0,-0.40212,0.00019,22.1766]
[1777982794045,36.43,80989.25,0.0,-0.40212,0.00019,22.1766]
[1777982794146,36.43,80997.25,0.0,-0.40064,0.00019,22.15758]
[1777982795601,36.44,80999.25,0.0,-0.40027,0.00018,22.15279]
[1777982795646,36.44,80999.25,0.0,-0.40027,0.00018,22.15279]
[1777982795668,36.44,80999.25,0.0,-0.40027,0.00018,22.15279]
[1777982795805,36.44,80999.25,0.0,-0.40027,0.00018,22.1528]
[1777982797274,36.44,80999.25,0.0,-0.40027,0.00018,22.1528]
[1777982797281,36.44,80999.25,0.0,-0.40027,0.00018,22.1528]
[1777982796856,36.44,81010.2,0.0,-0.39825,0.00018,22.12618]
[1777982797338,36.44,81010.2,0.0,-0.39825,0.00018,22.12618]
[1777982797429,36.44,81010.2,0.0,-0.39825,0.00018,22.12618]
[1777982797834,36.44,81018.86,0.0,-0.39665,0.00018,22.10474]
[1777982798871,36.44,81018.86,0.0,-0.39665,0.00018,22.10474]
[1777982798998,36.44,81018.86,0.0,-0.39665,0.00018,22.10474]
[1777982799015,36.44,81018.86,0.0,-0.39665,0.00018,22.10474]
[1777982799180,36.44,81032.87,0.0,-0.39407,0.00018,22.0693]
[1777982799299,36.44,81032.87,0.0,-0.39407,0.00018,22.0693]
[1777982799676,36.44,81032.87,0.0,-0.39407,0.00018,22.0693]
[1777982799748,36.44,81032.87,0.0,-0.39407,0.00018,22.0693]
[1777982799903,36.44,81032.87,0.0,-0.39407,0.00018,22.0693]
[1777982799951,36.44,81032.87,0.0,-0.39407,0.00018,22.0693]
[1777982800028,36.44,81032.87,0.0,-0.39407,0.00018,22.0693]
[1777982800202,36.44,81039.35,0.0,-0.39288,0.00018,22.05264]
[1777982800779,36.44,81039.35,0.0,-0.39288,0.00018,22.05264]
[1777982800846,36.44,81039.35,0.0,-0.39288,0.00018,22.05264]
[1777982800866,36.44,81022.22,0.0,-0.39604,0.00018,22.09648]
[1777982801302,36.44,81022.22,0.0,-0.39604,0.00018,22.09648]
[1777982801577,36.44,81022.22,0.0,-0.39604,0.00018,22.09648]
[1777982801593,36.44,81022.22,0.0,-0.39604,0.00018,22.09648]
[1777982802204,36.44,81016.79,0.0,-0.39705,0.00018,22.11011]
[1777982802643,36.44,81016.79,0.0,-0.39705,0.00018,22.11011]
[1777982804304,36.44,81016.4,0.0,-0.39712,0.00018,22.11115]
[1777982804343,36.44,81016.4,0.0,-0.39712,0.00018,22.11115]
[1777982805176,36.44,81016.4,0.0,-0.39712,0.00018,22.11115]
[1777982805181,36.44,81016.4,0.0,-0.39712,0.00018,22.11115]
[1777982805213,36.44,81016.4,0.0,-0.39712,0.00018,22.11115]
[1777982805224,36.44,81028.94,0.0,-0.39481,0.00018,22.07964]
[1777982805318,36.44,81028.94,0.0,-0.39481,0.00018,22.07964]
[1777982805338,36.44,81028.94,0.0,-0.39481,0.00018,22.07964]
[1777982805364,36.44,81028.94,0.0,-0.39481,0.00018,22.07964]
[1777982806079,36.44,81028.94,0.0,-0.39481,0.00018,22.07964]
[1777982806087,36.44,81028.94,0.0,-0.39481,0.00018,22.07964]
[1777982806100,36.45,81037.09,0.0,-0.39332,0.00018,22.05879]
[1777982811282,36.45,81034.93,0.0,-0.39373,0.00018,22.06462]
[1777982814951,36.46,81036.82,0.0,-0.3934,0.00018,22.06001]
[1777982814986,36.46,81036.82,0.0,-0.3934,0.00018,22.06001]
[1777982815009,36.46,81036.82,0.0,-0.3934,0.00018,22.06001]
[1777982815071,36.46,81035.09,0.0,-0.39372,0.00018,22.06453]
[1777982816774,36.46,81039.35,0.0,-0.39294,0.00018,22.0536]
[1777982816798,36.46,81039.35,0.0,-0.39294,0.00018,22.0536]
[1777982816960,36.46,81039.35,0.0,-0.39295,0.00018,22.05367]
[1777982818977,36.47,81033.17,0.0,-0.39409,0.00018,22.06972]
[1777982824277,36.47,81036.57,0.0,-0.39348,0.00018,22.06123]
[1777982825376,36.48,81033.57,0.0,-0.39404,0.00018,22.06907]
[1777982825427,36.48,81033.57,0.0,-0.39404,0.00018,22.06907]
[1777982825446,36.48,81033.57,0.0,-0.39404,0.00018,22.06907]
[1777982826182,36.48,81028.77,0.0,-0.39493,0.00018,22.08137]
[1777982830347,36.48,81025.48,0.0,-0.39555,0.00018,22.0899]
[1777982830452,36.48,81025.48,0.0,-0.39555,0.00018,22.0899]
[1777982830598,36.48,81025.48,0.0,-0.39555,0.00018,22.0899]
[1777982830651,36.48,81025.48,0.0,-0.39555,0.00018,22.0899]
[1777982830823,36.48,81025.48,0.0,-0.39555,0.00018,22.0899]
[1777982830838,36.48,81025.48,0.0,-0.39555,0.00018,22.0899]
[1777982831058,36.48,81025.48,0.0,-0.39555,0.00018,22.08995]
[1777982831530,36.48,81025.48,0.0,-0.39555,0.00018,22.08995]
[1777982832240,36.48,81025.48,0.0,-0.39555,0.00018,22.08995]
[1777982832272,36.48,81025.48,0.0,-0.39555,0.00018,22.08995]
[1777982832065,36.49,81017.32,0.0,-0.39706,0.00018,22.11043]
[1777982832771,36.49,81017.32,0.0,-0.39706,0.00018,22.11043]
[1777982832836,36.49,81017.32,0.0,-0.39706,0.00018,22.11043]
[1777982832853,36.49,81017.32,0.0,-0.39706,0.00018,22.11043]
[1777982833462,36.49,81017.28,0.0,-0.39707,0.00018,22.11056]
[1777982833499,36.49,81017.28,0.0,-0.39707,0.00018,22.11056]
[1777982834145,36.49,81017.28,0.0,-0.39707,0.00018,22.11056]
[1777982834159,36.49,81017.28,0.0,-0.39707,0.00018,22.11056]
[1777982834183,36.49,81024.41,0.0,-0.39576,0.00018,22.09275]
[1777982837103,36.49,81018.49,0.0,-0.39686,0.00018,22.1077]
[1777982838067,36.49,81018.49,0.0,-0.39686,0.00018,22.1077]
[1777982838099,36.49,81018.49,0.0,-0.39686,0.00018,22.1077]
[1777982838141,36.49,81016.03,0.0,-0.39731,0.00018,22.11384]
[1777982839122,36.49,81016.03,0.0,-0.39731,0.00018,22.11384]
[1777982840469,36.49,81014.72,0.0,-0.39756,0.00018,22.11715]
[1777982840908,36.49,81014.72,0.0,-0.39756,0.00018,22.11715]
[1777982840916,36.49,81014.72,0.0,-0.39756,0.00018,22.11715]
[1777982846166,36.5,81012.66,0.0,-0.39795,0.00018,22.12242]
[1777982848552,36.5,81012.15,0.0,-0.39805,0.00018,22.12373]
[1777982850173,36.5,81011.36,0.0,-0.39819,0.00018,22.1257]
[1777982850624,36.5,81010.8,0.0,-0.3983,0.00018,22.12711]
[1777982851132,36.5,81010.8,0.0,-0.3983,0.00018,22.12711]
[1777982851139,36.5,81010.8,0.0,-0.3983,0.00018,22.12711]
[1777982851142,36.5,81010.8,0.0,-0.3983,0.00018,22.12711]
[1777982851234,36.5,81023.86,0.0,-0.39588,0.00018,22.09025]
[1777982851810,36.5,81023.86,0.0,-0.39588,0.00018,22.09025]
[1777982852638,36.5,81023.86,0.0,-0.39588,0.00018,22.09029]
[1777982853216,36.51,81025.64,0.0,-0.39556,0.00018,22.08586]
[1777982856933,36.51,81027.21,0.0,-0.39528,0.00018,22.08206]
[1777982856960,36.51,81027.21,0.0,-0.39528,0.00018,22.08206]
[1777982856987,36.51,81027.21,0.0,-0.39528,0.00018,22.08206]
[1777982857017,36.51,81027.21,0.0,-0.39528,0.00018,22.08206]
[1777982857244,36.51,81023.37,0.0,-0.39599,0.00018,22.09179]
[1777982858258,36.51,81015.08,0.0,-0.39752,0.00018,22.11249]
[1777982861093,36.51,81013.14,0.0,-0.39788,0.00018,22.11734]
[1777982861188,36.51,81013.14,0.0,-0.39788,0.00018,22.11734]
[1777982861212,36.51,81013.14,0.0,-0.39788,0.00018,22.11734]
[1777982861240,36.51,81013.14,0.0,-0.39788,0.00018,22.11734]
[1777982861432,36.51,81004.66,0.0,-0.39945,0.00018,22.13808]
[1777982862345,36.52,80999.58,0.0,-0.40039,0.00018,22.15034]
[1777982864294,36.52,80993.9,0.0,-0.40144,0.00018,22.16391]
[1777982865894,36.52,80993.32,0.0,-0.40154,0.00018,22.16528]
[1777982869120,36.52,80990.41,0.0,-0.40208,0.00018,22.17215]
[1777982869141,36.52,80990.41,0.0,-0.40208,0.00018,22.17215]
[1777982869328,36.52,80990.17,0.0,-0.40213,0.00018,22.17271]
[1777982869705,36.52,80990.17,0.0,-0.40213,0.00018,22.17271]
[1777982869713,36.52,80990.17,0.0,-0.40213,0.00018,22.17271]
[1777982870336,36.52,80990.17,0.0,-0.40213,0.00018,22.17271]
[1777982870364,36.52,80990.98,0.0,-0.40198,0.00018,22.17079]
[1777982871112,36.52,80990.98,0.0,-0.40198,0.00018,22.17079]
[1777982871139,36.52,80990.98,0.0,-0.40198,0.00018,22.17079]
[1777982871342,36.52,80990.84,0.0,-0.402,0.00018,22.17112]
[1777982872109,36.52,80990.84,0.0,-0.402,0.00018,22.17112]
[1777982872129,36.52,80990.84,0.0,-0.402,0.00018,22.17112]
[1777982872349,36.52,80990.72,0.0,-0.40202,0.00018,22.17139]
[1777982872699,36.52,80990.72,0.0,-0.40202,0.00018,22.17139]
[1777982872728,36.52,80990.72,0.0,-0.40202,0.00018,22.17139]
[1777982872743,36.52,80990.72,0.0,-0.40202,0.00018,22.17139]
[1777982872745,36.52,80990.72,0.0,-0.40202,0.00018,22.17139]
[1777982873277,36.52,80990.72,0.0,-0.40202,0.00018,22.17139]
[1777982873298,36.52,80990.72,0.0,-0.40202,0.00018,22.17139]
[1777982873357,36.52,80989.89,0.0,-0.40218,0.00018,22.17334]
[1777982874784,36.51,80991.84,0.0,-0.40181,0.00018,22.16873]
[1777982874800,36.51,80991.84,0.0,-0.40181,0.00018,22.16873]
[1777982874880,36.51,80991.84,0.0,-0.40181,0.00018,22.16873]
[1777982874975,36.51,80992.11,0.0,-0.40176,0.00018,22.16808]
[1777982877999,36.51,80992.44,0.0,-0.4017,0.00018,22.16729]
[1777982878035,36.51,80992.44,0.0,-0.4017,0.00018,22.16729]
[1777982878136,36.51,81001.65,0.0,-0.4,0.00018,22.14531]
[1777982878693,36.51,81001.65,0.0,-0.4,0.00018,22.14531]
[1777982878731,36.51,81001.65,0.0,-0.4,0.00018,22.14531]
[1777982878740,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982879798,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982879811,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982880306,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982880330,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982880281,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982881035,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982881067,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982881076,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982881082,36.51,81002.76,0.0,-0.3998,0.00018,22.14264]
[1777982881232,36.51,81004.15,0.0,-0.39954,0.00018,22.13928]
[1777982881769,36.51,81004.15,0.0,-0.39954,0.00018,22.13928]
[1777982881835,36.51,81004.11,0.0,-0.39955,0.00018,22.13938]
[1777982882974,36.51,81004.11,0.0,-0.39955,0.00018,22.13938]
[1777982883052,36.51,81003.49,0.0,-0.39966,0.00018,22.14089]
[1777982887738,36.51,81005.28,0.0,-0.39933,0.00018,22.13656]
[1777982889054,36.51,81002.5,0.0,-0.39985,0.00018,22.14329]
[1777982895225,36.51,80999.26,0.0,-0.40044,0.00018,22.15105]
[1777982895692,36.51,80999.96,0.0,-0.40031,0.00018,22.14937]
[1777982895704,36.51,80999.96,0.0,-0.40031,0.00018,22.14937]
[1777982896193,36.51,80999.96,0.0,-0.40031,0.00018,22.14937]
[1777982897150,36.51,81000.34,0.0,-0.40024,0.00018,22.14845]
[1777982898736,36.51,81002.45,0.0,-0.39985,0.00018,22.14337]
[1777982898746,36.51,81002.45,0.0,-0.39985,0.00018,22.14337]
[1777982898819,36.51,81003.85,0.0,-0.39959,0.00018,22.13999]
[1777982900927,36.51,81007.59,0.0,-0.3989,0.00018,22.13091]
[1777982900966,36.51,81007.59,0.0,-0.3989,0.00018,22.13091]
[1777982901219,36.51,81007.59,0.0,-0.3989,0.00018,22.13091]
[1777982901718,36.51,81011.53,0.0,-0.39818,0.00018,22.12129]
[1777982901908,36.51,81013.93,0.0,-0.39774,0.00018,22.11539]
[1777982905483,36.52,81015.23,0.0,-0.3975,0.00018,22.11223]
[1777982905783,36.52,81015.23,0.0,-0.3975,0.00018,22.11223]
[1777982905831,36.52,81015.23,0.0,-0.3975,0.00018,22.11223]
[1777982905853,36.52,81019.47,0.0,-0.39672,0.00018,22.10173]
[1777982907285,36.52,81019.47,0.0,-0.39672,0.00018,22.10173]
[1777982907377,36.52,81025.3,0.0,-0.39565,0.00018,22.08714]
[1777982907511,36.52,81025.3,0.0,-0.39565,0.00018,22.08714]
[1777982907529,36.52,81025.3,0.0,-0.39565,0.00018,22.08714]
[1777982907630,36.52,81025.3,0.0,-0.39565,0.00018,22.08714]
[1777982907818,36.52,81025.73,0.0,-0.39557,0.00018,22.08609]
[1777982908879,36.52,81025.73,0.0,-0.39557,0.00018,22.08609]
[1777982909238,36.52,81025.73,0.0,-0.39557,0.00018,22.08609]
[1777982909313,36.52,81025.73,0.0,-0.39557,0.00018,22.08609]
[1777982909332,36.52,81025.73,0.0,-0.39557,0.00018,22.08609]
[1777982909578,36.52,81025.97,0.0,-0.39553,0.00018,22.08551]
[1777982909652,36.52,81025.97,0.0,-0.39553,0.00018,22.08551]
[1777982909799,36.52,81025.97,0.0,-0.39553,0.00018,22.08551]
[1777982909975,36.52,81025.97,0.0,-0.39553,0.00018,22.08551]
[1777982910087,36.52,81025.97,0.0,-0.39553,0.00018,22.08551]
[1777982910216,36.52,81025.97,0.0,-0.39553,0.00018,22.08551]
[1777982910345,36.52,81030.01,0.0,-0.39479,0.00018,22.07532]
[1777982911393,36.52,81036.11,0.0,-0.39365,0.00018,22.05531]
[1777982916905,36.53,81034.13,0.0,-0.39403,0.00018,22.06062]
[1777982918830,36.53,81034.63,0.0,-0.39394,0.00018,22.05943]
[1777982919416,36.53,81035.95,0.0,-0.39371,0.00018,22.05609]
[1777982919419,36.53,81035.95,0.0,-0.39371,0.00018,22.05609]
[1777982919503,36.53,81035.95,0.0,-0.39371,0.00018,22.05609]
[1777982920244,36.53,81035.95,0.0,-0.39371,0.00018,22.05609]
[1777982920270,36.53,81035.95,0.0,-0.39371,0.00018,22.05609]
[1777982920372,36.53,81036.61,0.0,-0.39359,0.00018,22.05444]
[1777982920889,36.53,81036.61,0.0,-0.39359,0.00018,22.05444]
[1777982920901,36.53,81036.61,0.0,-0.39359,0.00018,22.05444]
[1777982921318,36.53,81036.65,0.0,-0.39358,0.00018,22.05439]
[1777982925056,36.54,81036.09,0.0,-0.39369,0.00018,22.05597]
[1777982925087,36.54,81036.09,0.0,-0.39369,0.00018,22.05597]
[1777982925217,36.54,81036.39,0.0,-0.39364,0.00018,22.05525]
[1777982926735,36.54,81036.39,0.0,-0.39365,0.00018,22.0553]
[1777982926766,36.54,81036.39,0.0,-0.39365,0.00018,22.0553]
[1777982926828,36.54,81036.39,0.0,-0.39365,0.00018,22.0553]
[1777982927304,36.54,81036.39,0.0,-0.39365,0.00018,22.0553]
[1777982927338,36.54,81036.39,0.0,-0.39365,0.00018,22.0553]
[1777982933668,36.54,81031.05,0.0,-0.39465,0.00018,22.06924]
[1777982937598,36.55,81032.98,0.0,-0.3943,0.00018,22.06447]
[1777982937609,36.55,81032.98,0.0,-0.3943,0.00018,22.06447]
[1777982938000,36.55,81032.98,0.0,-0.3943,0.00018,22.06447]
[1777982938216,36.55,81036.72,0.0,-0.39362,0.00018,22.05494]
[1777982939112,36.55,81036.72,0.0,-0.39362,0.00018,22.05494]
[1777982939128,36.55,81036.72,0.0,-0.39362,0.00018,22.05494]
[1777982939142,36.55,81036.72,0.0,-0.39362,0.00018,22.05494]
[1777982939250,36.55,81036.72,0.0,-0.39362,0.00018,22.05494]
[1777982939347,36.55,81039.56,0.0,-0.3931,0.00018,22.04767]
[1777982940617,36.55,81039.6,0.0,-0.39309,0.00018,22.04762]
[1777982941647,36.55,81039.6,0.0,-0.3931,0.00018,22.04767]
[1777982941861,36.55,81039.6,0.0,-0.3931,0.00018,22.04767]
[1777982941874,36.55,81039.6,0.0,-0.3931,0.00018,22.04767]
[1777982946387,36.56,81038.17,0.0,-0.39337,0.00018,22.05155]
[1777982946420,36.56,81038.17,0.0,-0.39337,0.00018,22.05155]
[1777982946869,36.56,81037.93,0.0,-0.39342,0.00018,22.05227]
[1777982948368,36.56,81030.19,0.0,-0.39485,0.00018,22.07208]
[1777982949765,36.56,81030.19,0.0,-0.39485,0.00018,22.07211]
[1777982949890,36.56,81028.35,0.0,-0.39519,0.00018,22.0768]
[1777982954926,36.57,81028.05,0.0,-0.39525,0.00018,22.07772]
[1777982955629,36.57,81028.05,0.0,-0.39525,0.00018,22.07772]
[1777982955829,36.57,81028.05,0.0,-0.39525,0.00018,22.07772]
[1777982955933,36.57,81030.85,0.0,-0.39474,0.00018,22.07066]
[1777982956635,36.57,81030.85,0.0,-0.39474,0.00018,22.07066]
[1777982956663,36.57,81030.85,0.0,-0.39474,0.00018,22.07066]
[1777982956827,36.57,81030.85,0.0,-0.39474,0.00018,22.07066]
[1777982956939,36.57,81033.49,0.0,-0.39426,0.00018,22.06398]
[1777982961266,36.57,81034.66,0.0,-0.39405,0.00018,22.06111]
[1777982961275,36.57,81034.66,0.0,-0.39405,0.00018,22.06111]
[1777982961288,36.57,81030.57,0.0,-0.39481,0.00018,22.07157]
[1777982961873,36.57,81030.57,0.0,-0.39481,0.00018,22.07157]
[1777982961974,36.57,81030.57,0.0,-0.39481,0.00018,22.0716]
[1777982966976,36.58,81030.04,0.0,-0.39491,0.00018,22.07307]
[1777982969991,36.58,81030.78,0.0,-0.39478,0.00018,22.07128]
[1777982970033,36.58,81034.36,0.0,-0.39413,0.00018,22.06221]
[1777982974965,36.58,81035.86,0.0,-0.39385,0.00018,22.05406]
[1777982974997,36.58,81035.86,0.0,-0.39385,0.00018,22.05406]
[1777982975012,36.58,81035.86,0.0,-0.39385,0.00018,22.05406]
[1777982975068,36.58,81035.86,0.0,-0.39385,0.00018,22.05406]
[1777982975226,36.58,81035.86,0.0,-0.39385,0.00018,22.05406]
[1777982975450,36.59,81030.14,0.0,-0.3949,0.00018,22.06867]
[1777982975773,36.59,81030.14,0.0,-0.3949,0.00018,22.06867]
[1777982975969,36.59,81030.14,0.0,-0.3949,0.00018,22.06867]
[1777982975984,36.59,81030.14,0.0,-0.3949,0.00018,22.06867]
[1777982976293,36.59,81014.59,0.0,-0.39776,0.00018,22.10752]
[1777982977082,36.59,81014.59,0.0,-0.39776,0.00018,22.10752]
[1777982980131,36.59,81009.34,0.0,-0.39873,0.00018,22.12038]
[1777982980189,36.59,81009.5,0.0,-0.3987,0.00018,22.11999]
[1777982986144,36.59,81008.15,0.0,-0.39895,0.00018,22.12328]
[1777982992186,36.59,81009.35,0.0,-0.39873,0.00018,22.12036]
[1777982997221,36.59,81010.31,0.0,-0.39855,0.00018,22.11803]
[1777982998346,36.59,81010.31,0.0,-0.39855,0.00018,22.11803]
[1777982998396,36.59,81010.71,0.0,-0.39848,0.00018,22.11706]
[1777982998857,36.59,81010.71,0.0,-0.39848,0.00018,22.11706]
[1777983000391,36.59,81010.71,0.0,-0.39848,0.00018,22.11706]
[1777983000488,36.59,81010.5,0.0,-0.39851,0.00018,22.11757]
[1777983001939,36.59,81010.5,0.0,-0.39851,0.00018,22.11758]
[1777983001975,36.59,81010.5,0.0,-0.39851,0.00018,22.11758]
[1777983002496,36.59,81010.5,0.0,-0.39851,0.00018,22.11758]
[1777983002285,36.59,81011.43,0.0,-0.39834,0.00018,22.11531]
[1777983003901,36.59,81011.43,0.0,-0.39834,0.00018,22.11531]
[1777983003933,36.59,81011.43,0.0,-0.39834,0.00018,22.11531]
[1777983004124,36.59,81011.43,0.0,-0.39834,0.00018,22.11531]
[1777983004446,36.59,81011.43,0.0,-0.39834,0.00018,22.11531]
[1777983004270,36.59,81018.37,0.0,-0.39707,0.00018,22.09823]
[1777983004996,36.59,81018.37,0.0,-0.39707,0.00018,22.09823]
[1777983008923,36.59,81019.82,0.0,-0.3968,0.00018,22.09469]
[1777983013011,36.59,81024.23,0.0,-0.396,0.00018,22.08374]
[1777983013052,36.59,81024.23,0.0,-0.396,0.00018,22.08374]
[1777983013081,36.59,81024.23,0.0,-0.396,0.00018,22.08374]
[1777983013336,36.59,81024.23,0.0,-0.396,0.00018,22.08376]
[1777983014584,36.59,81029.32,0.0,-0.39506,0.00018,22.07097]
[1777983016660,36.59,81032.68,0.0,-0.39445,0.00018,22.06251]
[1777983017367,36.59,81033.28,0.0,-0.39434,0.00018,22.06102]
[1777983018371,36.59,81043.38,0.0,-0.39249,0.00018,22.03509]
[1777983018609,36.59,81043.38,0.0,-0.39249,0.00018,22.03509]
[1777983018623,36.59,81043.38,0.0,-0.39249,0.00018,22.03509]
[1777983019380,36.6,81047.43,0.0,-0.39176,0.00018,22.0246]
[1777983020574,36.6,81046.76,0.0,-0.39188,0.00018,22.02641]
[1777983020616,36.6,81046.76,0.0,-0.39188,0.00018,22.02641]
[1777983020628,36.6,81046.76,0.0,-0.39188,0.00018,22.02641]
[1777983021396,36.6,81046.35,0.0,-0.39196,0.00018,22.02753]
[1777983022731,36.6,81047.84,0.0,-0.39169,0.00018,22.0237]
[1777983023482,36.6,81048.0,0.0,-0.39167,0.00018,22.02334]
[1777983028947,36.61,81043.53,0.0,-0.3925,0.00018,22.03525]
[1777983032376,36.61,81045.5,0.0,-0.39213,0.00018,22.02581]
[1777983032474,36.61,81038.87,0.0,-0.39335,0.00018,22.04301]
[1777983033267,36.61,81038.87,0.0,-0.39335,0.00018,22.04301]
[1777983033477,36.61,81038.87,0.0,-0.39335,0.00018,22.04306]
[1777983038514,36.62,81035.74,0.0,-0.39394,0.00018,22.05128]
[1777983038705,36.62,81035.74,0.0,-0.39394,0.00018,22.05128]
[1777983040593,36.62,81037.15,0.0,-0.39369,0.00018,22.04775]
[1777983045645,36.63,81033.49,0.0,-0.39437,0.00018,22.05729]
[1777983046886,36.63,81033.32,0.0,-0.3944,0.00018,22.05776]
[1777983048662,36.63,81033.21,0.0,-0.39443,0.00018,22.05812]
[1777983052300,36.63,81033.03,0.0,-0.39447,0.00018,22.05865]
[1777983052309,36.63,81033.03,0.0,-0.39447,0.00018,22.05865]
[1777983053558,36.63,81032.37,0.0,-0.3946,0.00018,22.06044]
[1777983055070,36.64,81032.52,0.0,-0.39457,0.00018,22.06009]
[1777983058174,36.64,81032.28,0.0,-0.39462,0.00018,22.06081]
[1777983058277,36.64,81031.77,0.0,-0.39472,0.00018,22.06214]
[1777983059146,36.64,81031.77,0.0,-0.39472,0.00018,22.06214]
[1777983061123,36.64,81037.32,0.0,-0.39371,0.00018,22.04809]
[1777983066061,36.65,81038.71,0.0,-0.39347,0.00018,22.04476]
[1777983066078,36.65,81038.71,0.0,-0.39347,0.00018,22.04476]
[1777983068287,36.65,81038.71,0.0,-0.39347,0.00018,22.04486]
[1777983068316,36.65,81038.71,0.0,-0.39347,0.00018,22.04486]
[1777983068404,36.65,81038.71,0.0,-0.39347,0.00018,22.04486]
[1777983068476,36.65,81038.47,0.0,-0.39352,0.00018,22.04553]
[1777983069212,36.65,81038.47,0.0,-0.39352,0.00018,22.04553]
[1777983069274,36.65,81038.47,0.0,-0.39352,0.00018,22.04553]
[1777983069419,36.65,81038.47,0.0,-0.39352,0.00018,22.04553]
[1777983069520,36.65,81041.95,0.0,-0.39289,0.00018,22.03663]
[1777983069615,36.65,81041.95,0.0,-0.39289,0.00018,22.03663]
[1777983071272,36.65,81045.84,0.0,-0.39218,0.00018,22.02662]
[1777983073366,36.66,81052.32,0.0,-0.39101,0.00018,22.00989]
[1777983076957,36.66,81053.75,0.0,-0.39076,0.00018,22.00634]
[1777983077009,36.66,81053.75,0.0,-0.39076,0.00018,22.00634]
[1777983077287,36.66,81053.75,0.0,-0.39076,0.00018,22.00634]
[1777983077385,36.66,81053.75,0.0,-0.39076,0.00018,22.00634]
[1777983077418,36.67,81057.11,0.0,-0.39015,0.00018,21.99754]
[1777983078176,36.67,81057.11,0.0,-0.39015,0.00018,21.99754]
[1777983078216,36.67,81068.86,0.0,-0.38801,0.00018,21.96614]
[1777983078910,36.67,81068.86,0.0,-0.38801,0.00018,21.96614]
[1777983078935,36.67,81068.86,0.0,-0.38801,0.00018,21.96614]
[1777983079312,36.67,81068.86,0.0,-0.38801,0.00018,21.96614]
[1777983079457,36.67,81068.86,0.0,-0.38801,0.00018,21.96614]
[1777983079537,36.67,81060.76,0.0,-0.38949,0.00018,21.98791]
[1777983080078,36.67,81060.76,0.0,-0.38949,0.00018,21.98791]
[1777983080367,36.67,81064.9,0.0,-0.38873,0.00018,21.97687]
[1777983084336,36.67,81063.8,0.0,-0.38894,0.00018,21.97993]
[1777983084437,36.67,81066.53,0.0,-0.38844,0.00018,21.97263]
[1777983085284,36.67,81066.53,0.0,-0.38844,0.00018,21.97263]
[1777983085298,36.67,81066.53,0.0,-0.38844,0.00018,21.97263]
[1777983085374,36.67,81069.26,0.0,-0.38795,0.00018,21.96528]
[1777983087425,36.67,81070.27,0.0,-0.38777,0.00018,21.96257]
[1777983087512,36.67,81068.64,0.0,-0.38806,0.00018,21.967]
[1777983089110,36.67,81070.34,0.0,-0.38775,0.00018,21.96241]
[1777983089129,36.67,81070.34,0.0,-0.38775,0.00018,21.96241]
[1777983089141,36.67,81070.47,0.0,-0.38773,0.00018,21.96208]
[1777983091175,36.67,81070.98,0.0,-0.38764,0.00018,21.96072]
[1777983091250,36.67,81069.84,0.0,-0.38783,0.00018,21.95933]
[1777983091834,36.67,81069.84,0.0,-0.38783,0.00018,21.95933]
[1777983091936,36.67,81071.24,0.0,-0.38758,0.00018,21.95555]
[1777983096652,36.67,81071.07,0.0,-0.38761,0.00018,21.95607]
[1777983096668,36.67,81071.07,0.0,-0.38761,0.00018,21.95607]
[1777983097127,36.67,81071.07,0.0,-0.38761,0.00018,21.95607]
[1777983097183,36.68,81074.69,0.0,-0.38695,0.00018,21.94624]
[1777983100328,36.68,81087.04,0.0,-0.38471,0.00018,21.9123]
[1777983105985,36.68,81081.4,0.0,-0.38575,0.00018,21.92816]
[1777983109665,36.68,81079.58,0.0,-0.38609,0.00018,21.93328]
[1777983109675,36.68,81079.58,0.0,-0.38609,0.00018,21.93328]
[1777983110202,36.68,81079.58,0.0,-0.38609,0.00018,21.93328]
[1777983110246,36.69,81079.26,0.0,-0.38615,0.00018,21.9342]
[1777983111125,36.69,81085.11,0.0,-0.38509,0.00018,21.91809]
[1777983111715,36.69,81085.11,0.0,-0.38509,0.00018,21.91809]
[1777983111752,36.69,81085.11,0.0,-0.38509,0.00018,21.91809]
[1777983111821,36.69,81085.11,0.0,-0.38509,0.00018,21.91809]
[1777983111893,36.69,81085.11,0.0,-0.38509,0.00018,21.91809]
[1777983111927,36.69,81085.11,0.0,-0.38509,0.00018,21.91809]
[1777983111994,36.69,81085.11,0.0,-0.38509,0.00018,21.91809]
[1777983112565,36.69,81092.2,0.0,-0.3838,0.00018,21.89836]
[1777983112766,36.69,81092.2,0.0,-0.3838,0.00018,21.89836]
[1777983112953,36.69,81092.2,0.0,-0.3838,0.00018,21.89836]
[1777983113510,36.69,81114.65,0.0,-0.37973,0.00018,21.83419]
[1777983113775,36.69,81114.65,0.0,-0.37973,0.00018,21.83419]
[1777983113929,36.69,81114.65,0.0,-0.37973,0.00018,21.83419]
[1777983114127,36.69,81114.65,0.0,-0.37973,0.00018,21.83419]
[1777983114187,36.69,81114.65,0.0,-0.37973,0.00018,21.83419]
[1777983114285,36.69,81112.82,0.0,-0.38006,0.00018,21.83951]
[1777983114892,36.69,81112.82,0.0,-0.38006,0.00018,21.83951]
[1777983115221,36.69,81100.7,0.0,-0.38226,0.00018,21.87433]
[1777983116592,36.69,81100.7,0.0,-0.38226,0.00018,21.87433]
[1777983116598,36.69,81099.62,0.0,-0.38245,0.00018,21.87739]
[1777983117696,36.69,81100.61,0.0,-0.38228,0.00018,21.8746]
[1777983117716,36.69,81100.61,0.0,-0.38228,0.00018,21.8746]
[1777983117862,36.69,81100.61,0.0,-0.38228,0.00018,21.8746]
[1777983118574,36.69,81100.61,0.0,-0.38228,0.00018,21.8746]
[1777983118615,36.69,81100.61,0.0,-0.38228,0.00018,21.8746]
[1777983118298,36.69,81101.04,0.0,-0.3822,0.00018,21.8734]
[1777983118890,36.69,81101.04,0.0,-0.3822,0.00018,21.8734]
[1777983119372,36.69,81099.17,0.0,-0.38254,0.00018,21.87875]
[1777983119977,36.69,81099.17,0.0,-0.38254,0.00018,21.87875]
[1777983120123,36.69,81099.17,0.0,-0.38254,0.00018,21.87875]
[1777983120264,36.69,81093.47,0.0,-0.38358,0.00018,21.89487]
[1777983123043,36.69,81088.97,0.0,-0.3844,0.00018,21.90761]
[1777983123210,36.69,81088.97,0.0,-0.3844,0.00018,21.90761]
[1777983123477,36.69,81086.95,0.0,-0.38477,0.00018,21.91324]
[1777983123898,36.69,81086.95,0.0,-0.38477,0.00018,21.91324]
[1777983123959,36.69,81086.95,0.0,-0.38477,0.00018,21.91324]
[1777983124125,36.69,81086.95,0.0,-0.38477,0.00018,21.91324]
[1777983125753,36.69,81089.69,0.0,-0.38427,0.00018,21.90561]
[1777983126138,36.69,81091.95,0.0,-0.38386,0.00018,21.89929]
[1777983127538,36.69,81100.99,0.0,-0.38222,0.00018,21.87377]
[1777983129887,36.69,81100.41,0.0,-0.38233,0.00018,21.87547]
[1777983135203,36.7,81097.01,0.0,-0.38295,0.00018,21.88523]
[1777983140240,36.7,81091.77,0.0,-0.38391,0.00018,21.90006]
[1777983141701,36.7,81090.24,0.0,-0.38419,0.00018,21.90434]
[1777983142560,36.7,81090.83,0.0,-0.38408,0.00018,21.9027]
[1777983143532,36.7,81082.1,0.0,-0.38567,0.00018,21.92695]
[1777983144073,36.7,81082.1,0.0,-0.38567,0.00018,21.92695]
[1777983144594,36.7,81079.92,0.0,-0.38606,0.00018,21.93298]
[1777983149611,36.7,81079.97,0.0,-0.38606,0.00018,21.93294]
[1777983154612,36.7,81080.39,0.0,-0.38597,0.00018,21.92742]
[1777983159764,36.71,81078.05,0.0,-0.38641,0.00018,21.93398]
[1777983165982,36.71,81075.86,0.0,-0.38681,0.00018,21.94012]
[1777983167932,36.71,81075.55,0.0,-0.38687,0.00018,21.94101]
[1777983167954,36.71,81075.55,0.0,-0.38687,0.00018,21.94101]
[1777983168566,36.71,81075.55,0.0,-0.38687,0.00018,21.94101]
[1777983168575,36.71,81075.55,0.0,-0.38687,0.00018,21.94101]
[1777983168604,36.71,81065.96,0.0,-0.38862,0.00018,21.96697]
[1777983169551,36.71,81055.99,0.0,-0.39044,0.00018,21.99351]
[1777983171601,36.71,81056.08,0.0,-0.39043,0.00018,21.99336]
[1777983176522,36.72,81055.99,0.0,-0.39046,0.00018,21.99389]
[1777983176682,36.72,81056.8,0.0,-0.39032,0.00018,21.99182]
[1777983178297,36.72,81054.67,0.0,-0.39071,0.00018,21.99751]
[1777983178603,36.73,81052.61,0.0,-0.39109,0.00018,22.00298]
[1777983179502,36.73,81052.61,0.0,-0.39109,0.00018,22.00298]
[1777983179651,36.73,81061.6,0.0,-0.38946,0.00018,21.97932]
[1777983180607,36.73,81061.6,0.0,-0.38946,0.00018,21.97932]
[1777983181612,36.73,81068.86,0.0,-0.38815,0.00018,21.96004]
[1777983186642,36.73,81069.28,0.0,-0.38808,0.00018,21.95907]
[1777983190471,36.74,81070.01,0.0,-0.38795,0.00018,21.95714]
[1777983190633,36.74,81070.01,0.0,-0.38795,0.00018,21.95714]
[1777983190694,36.74,81070.01,0.0,-0.38795,0.00018,21.95714]
[1777983190660,36.74,81076.87,0.0,-0.3867,0.00018,21.93854]
[1777983190933,36.74,81076.87,0.0,-0.3867,0.00018,21.93854]
[1777983191034,36.74,81076.87,0.0,-0.3867,0.00018,21.93854]
[1777983191070,36.74,81076.87,0.0,-0.3867,0.00018,21.93854]
[1777983191602,36.74,81076.87,0.0,-0.3867,0.00018,21.93855]
[1777983191941,36.74,81076.87,0.0,-0.3867,0.00018,21.93855]
[1777983192638,36.74,81076.87,0.0,-0.3867,0.00018,21.93855]
[1777983192650,36.74,81086.68,0.0,-0.38492,0.00018,21.91153]
[1777983196636,36.73,81089.6,0.0,-0.38439,0.00018,21.90336]
[1777983197178,36.73,81089.6,0.0,-0.38439,0.00018,21.90336]
[1777983197668,36.73,81088.96,0.0,-0.3845,0.00018,21.90514]
[1777983202690,36.73,81094.12,0.0,-0.38357,0.00018,21.89069]
[1777983207706,36.73,81094.45,0.0,-0.38351,0.00018,21.88979]
[1777983212710,36.74,81094.06,0.0,-0.38357,0.00018,21.88656]
[1777983212880,36.74,81093.61,0.0,-0.38366,0.00018,21.88797]
[1777983212885,36.74,81093.61,0.0,-0.38366,0.00018,21.88797]
[1777983213680,36.74,81093.03,0.0,-0.38377,0.00018,21.88974]
[1777983217271,36.75,81092.43,0.0,-0.38391,0.00018,21.89185]
[1777983217716,36.76,81091.61,0.0,-0.38406,0.00018,21.89428]
[1777983222723,36.78,81095.63,0.0,-0.38339,0.00018,21.88392]
[1777983227752,36.82,81091.39,0.0,-0.38427,0.00018,21.89776]
[1777983230747,36.83,81081.82,0.0,-0.38604,0.00018,21.92467]
[1777983231081,36.83,81081.82,0.0,-0.38604,0.00018,21.92467]
[1777983231664,36.83,81081.43,0.0,-0.38611,0.00018,21.92577]
[1777983234303,36.83,81076.57,0.0,-0.38699,0.00018,21.93906]
[1777983234318,36.83,81076.57,0.0,-0.38699,0.00018,21.93906]
[1777983235113,36.83,81075.61,0.0,-0.38717,0.00018,21.94169]
[1777983235215,36.83,81074.22,0.0,-0.38742,0.00018,21.94547]
[1777983237157,36.83,81074.15,0.0,-0.38743,0.00018,21.94567]
[1777983238795,36.83,81066.34,0.0,-0.38886,0.00018,21.96675]
[1777983239160,36.83,81066.34,0.0,-0.38886,0.00018,21.96675]
[1777983239733,36.84,81063.82,0.0,-0.38932,0.00018,21.97354]
[1777983242918,36.89,81066.43,0.0,-0.38899,0.00018,21.96886]
[1777983243711,36.91,81071.25,0.0,-0.38816,0.00018,21.95677]
[1777983246177,36.94,81070.12,0.0,-0.38847,0.00018,21.96144]
[1777983246228,36.94,81070.12,0.0,-0.38847,0.00018,21.96144]
[1777983246403,36.96,81075.92,0.0,-0.38747,0.00018,21.94668]
[1777983247615,36.96,81083.26,0.0,-0.38615,0.00018,21.92689]
[1777983253035,36.97,81088.27,0.0,-0.38526,0.00018,21.91349]
[1777983258071,36.97,81084.23,0.0,-0.386,0.00018,21.92467]
[1777983262393,36.97,81088.21,0.0,-0.38528,0.00018,21.91385]
[1777983262436,36.97,81088.21,0.0,-0.38528,0.00018,21.91385]
[1777983265762,36.98,81078.99,0.0,-0.38697,0.00018,21.93936]
[1777983270064,36.99,81077.17,0.0,-0.38733,0.00018,21.94475]
[1777983270157,36.99,81077.17,0.0,-0.38733,0.00018,21.94475]
[1777983270206,37.0,81083.67,0.0,-0.38616,0.00018,21.92725]
[1777983272635,37.02,81083.67,0.0,-0.3862,0.00018,21.92378]
[1777983272665,37.02,81083.67,0.0,-0.3862,0.00018,21.92378]
[1777983278211,37.1,81084.42,0.0,-0.38628,0.00018,21.92522]
[1777983283246,37.11,81083.31,0.0,-0.38651,0.00018,21.9287]
[1777983289287,37.14,81082.23,0.0,-0.38678,0.00018,21.93299]
[1777983294765,37.15,81083.64,0.0,-0.38655,0.00018,21.92955]
[1777983300365,37.16,81078.65,0.0,-0.38749,0.00018,21.94356]
[1777983301737,37.16,81078.65,0.0,-0.38749,0.00018,21.94356]
[1777983301755,37.16,81077.24,0.0,-0.38774,0.00018,21.94741]
[1777983302815,37.16,81067.33,0.0,-0.38953,0.00018,21.97371]
[1777983303190,37.16,81067.33,0.0,-0.38953,0.00018,21.97371]
[1777983303597,37.16,81063.03,0.0,-0.39031,0.00018,21.98501]
[1777983306412,37.17,81069.63,0.0,-0.38913,0.00018,21.96788]
[1777983309587,37.17,81080.81,0.0,-0.38713,0.00018,21.93836]
[1777983312624,37.18,81087.01,0.0,-0.38603,0.00018,21.92189]
[1777983313279,37.18,81087.01,0.0,-0.38603,0.00018,21.92189]
[1777983313541,37.18,81087.01,0.0,-0.38603,0.00018,21.92189]
[1777983313565,37.18,81087.01,0.0,-0.38603,0.00018,21.92189]
[1777983313606,37.18,81085.55,0.0,-0.3863,0.00018,21.92593]
[1777983313975,37.18,81085.55,0.0,-0.3863,0.00018,21.92593]
[1777983313993,37.18,81085.55,0.0,-0.3863,0.00018,21.92593]
[1777983314771,37.18,81085.55,0.0,-0.3863,0.00018,21.92593]
[1777983314818,37.18,81085.55,0.0,-0.3863,0.00018,21.92593]
[1777983315607,37.18,81086.92,0.0,-0.38606,0.00018,21.92231]
[1777983315621,37.18,81086.92,0.0,-0.38606,0.00018,21.92231]
[1777983315687,37.18,81088.55,0.0,-0.38577,0.00018,21.91798]
[1777983321141,37.19,81088.78,0.0,-0.38576,0.00018,21.91782]
[1777983325845,37.2,81095.69,0.0,-0.38455,0.00018,21.89937]
[1777983331256,37.21,81097.17,0.0,-0.38429,0.00018,21.89544]
[1777983337629,37.21,81096.24,0.0,-0.38445,0.00018,21.89364]
[1777983342671,37.21,81098.94,0.0,-0.38397,0.00018,21.8863]
[1777983343690,37.21,81105.22,0.0,-0.38284,0.00018,21.86892]
[1777983344858,37.21,81105.22,0.0,-0.38284,0.00018,21.86892]
[1777983344876,37.21,81105.22,0.0,-0.38285,0.00018,21.86894]
[1777983345685,37.21,81108.09,0.0,-0.38233,0.00018,21.86095]
[1777983348302,37.22,81107.58,0.0,-0.38243,0.00018,21.86246]
[1777983350813,37.22,81115.84,0.0,-0.38096,0.00018,21.83934]
[1777983352868,37.22,81115.84,0.0,-0.38096,0.00018,21.83939]
[1777983353741,37.23,81113.74,0.0,-0.38137,0.00018,21.84592]
[1777983358816,37.23,81114.83,0.0,-0.38119,0.00018,21.84304]
[1777983365836,37.24,81114.38,0.0,-0.38129,0.00018,21.84468]
[1777983370883,37.25,81110.13,0.0,-0.38206,0.00018,21.85677]
[1777983375902,37.25,81111.79,0.0,-0.38178,0.00018,21.85241]
[1777983380937,37.26,81110.42,0.0,-0.38204,0.00018,21.85646]
[1777983385972,37.26,81107.64,0.0,-0.38255,0.00018,21.86449]
[1777983391007,37.27,81107.31,0.0,-0.3826,0.00018,21.8611]
[1777983396044,37.27,81105.52,0.0,-0.38293,0.00018,21.86628]
[1777983400078,37.27,81103.68,0.0,-0.38326,0.00018,21.87149]
[1777983400092,37.27,81103.68,0.0,-0.38326,0.00018,21.87149]
[1777983400221,37.27,81103.68,0.0,-0.38326,0.00018,21.87149]
[1777983400231,37.27,81103.08,0.0,-0.38337,0.00018,21.87319]
[1777983401231,37.27,81103.08,0.0,-0.38337,0.00018,21.87319]
[1777983402979,37.27,81103.66,0.0,-0.38327,0.00018,21.87166]
[1777983403340,37.27,81103.66,0.0,-0.38327,0.00018,21.87166]
[1777983403921,37.27,81103.66,0.0,-0.38327,0.00018,21.87166]
[1777983403542,37.27,81103.55,0.0,-0.3833,0.00018,21.872]
[1777983403970,37.27,81103.55,0.0,-0.3833,0.00018,21.872]
[1777983404646,37.28,81098.75,0.0,-0.38416,0.00018,21.88528]
[1777983405717,37.28,81098.75,0.0,-0.38416,0.00018,21.88528]
[1777983405735,37.28,81098.75,0.0,-0.38416,0.00018,21.88528]
[1777983405743,37.28,81087.79,0.0,-0.38612,0.00018,21.91517]
[1777983406386,37.28,81087.79,0.0,-0.38612,0.00018,21.91517]
[1777983406418,37.28,81087.79,0.0,-0.38612,0.00018,21.91517]
[1777983406476,37.28,81087.79,0.0,-0.38612,0.00018,21.91517]
[1777983406506,37.28,81087.79,0.0,-0.38612,0.00018,21.91517]
[1777983407659,37.28,81087.1,0.0,-0.38624,0.00018,21.91704]
[1777983407676,37.28,81087.1,0.0,-0.38624,0.00018,21.91704]
[1777983407847,37.28,81087.1,0.0,-0.38624,0.00018,21.91704]
[1777983407884,37.28,81087.1,0.0,-0.38624,0.00018,21.91704]
[1777983410734,37.28,81086.5,0.0,-0.38635,0.00018,21.91866]
[1777983410778,37.28,81086.5,0.0,-0.38635,0.00018,21.91866]
[1777983410879,37.28,81087.31,0.0,-0.38621,0.00018,21.91648]
[1777983411974,37.28,81087.31,0.0,-0.38621,0.00018,21.91648]
[1777983411998,37.28,81087.31,0.0,-0.38621,0.00018,21.91648]
[1777983412607,37.28,81087.31,0.0,-0.38621,0.00018,21.91648]
[1777983412623,37.28,81087.31,0.0,-0.38621,0.00018,21.91648]
[1777983412634,37.28,81096.05,0.0,-0.38464,0.00018,21.89274]
[1777983418681,37.28,81092.05,0.0,-0.38536,0.00018,21.90372]
[1777983418707,37.28,81092.05,0.0,-0.38536,0.00018,21.90372]
[1777983418783,37.28,81090.5,0.0,-0.38564,0.00018,21.90793]
[1777983420704,37.28,81090.39,0.0,-0.38566,0.00018,21.90823]
[1777983420729,37.28,81090.39,0.0,-0.38566,0.00018,21.90823]
[1777983420784,37.28,81089.56,0.0,-0.38581,0.00018,21.91048]
[1777983424650,37.28,81091.15,0.0,-0.38553,0.00018,21.90617]
[1777983424689,37.28,81091.15,0.0,-0.38553,0.00018,21.90617]
[1777983424779,37.28,81092.0,0.0,-0.38537,0.00018,21.90387]
[1777983426255,37.28,81085.96,0.0,-0.38645,0.00018,21.9202]
[1777983431291,37.29,81081.66,0.0,-0.38724,0.00018,21.93206]
[1777983436327,37.29,81081.03,0.0,-0.38738,0.00018,21.93404]
[1777983441384,37.3,81082.48,0.0,-0.38713,0.00018,21.9304]
[1777983441427,37.3,81082.48,0.0,-0.38713,0.00018,21.9304]
[1777983441504,37.3,81082.48,0.0,-0.38713,0.00018,21.9304]
[1777983441653,37.3,81083.35,0.0,-0.38698,0.00018,21.92813]
[1777983442634,37.3,81083.35,0.0,-0.38698,0.00018,21.92813]
[1777983442908,37.31,81096.1,0.0,-0.38473,0.00018,21.89428]
[1777983443284,37.31,81096.1,0.0,-0.38473,0.00018,21.89428]
[1777983443540,37.31,81096.1,0.0,-0.38473,0.00018,21.89428]
[1777983443700,37.31,81099.24,0.0,-0.38418,0.00018,21.88577]
[1777983445536,37.32,81100.08,0.0,-0.38403,0.00018,21.88355]
[1777983445946,37.32,81100.08,0.0,-0.38403,0.00018,21.88355]
[1777983445961,37.32,81099.61,0.0,-0.38412,0.00018,21.88493]
[1777983447565,37.32,81099.68,0.0,-0.38412,0.00018,21.88483]
[1777983447648,37.32,81099.68,0.0,-0.38412,0.00018,21.88492]
[1777983451605,37.33,81101.87,0.0,-0.38375,0.00018,21.87918]
[1777983451679,37.35,81100.88,0.0,-0.38396,0.00018,21.87831]
[1777983457473,37.46,81102.06,0.0,-0.38405,0.00018,21.88024]
[1777983458942,37.46,81094.48,0.0,-0.38541,0.00018,21.90094]
[1777983459768,37.46,81094.48,0.0,-0.38541,0.00018,21.90094]
[1777983459781,37.46,81095.32,0.0,-0.38526,0.00018,21.89873]
[1777983465580,37.47,81097.58,0.0,-0.38488,0.00018,21.89295]
[1777983465773,37.47,81097.58,0.0,-0.38488,0.00018,21.89295]
[1777983465814,37.47,81097.58,0.0,-0.38488,0.00018,21.89295]
[1777983469955,37.48,81092.54,0.0,-0.38579,0.00018,21.90682]
[1777983469985,37.48,81092.54,0.0,-0.38579,0.00018,21.90682]
[1777983471952,37.48,81091.21,0.0,-0.38604,0.00018,21.91051]
[1777983471985,37.48,81091.44,0.0,-0.386,0.00018,21.90994]
[1777983474101,37.48,81091.84,0.0,-0.38593,0.00018,21.90898]
[1777983475977,37.48,81091.76,0.0,-0.38595,0.00018,21.90925]
[1777983475992,37.48,81091.76,0.0,-0.38595,0.00018,21.90925]
[1777983476031,37.48,81091.93,0.0,-0.38592,0.00018,21.90884]
[1777983476606,37.49,81092.08,0.0,-0.3859,0.00018,21.90849]
[1777983478621,37.49,81086.36,0.0,-0.38692,0.00018,21.92389]
[1777983480278,37.49,81086.89,0.0,-0.38683,0.00018,21.92252]
[1777983480633,37.49,81086.89,0.0,-0.38683,0.00018,21.92252]
[1777983480660,37.49,81086.89,0.0,-0.38683,0.00018,21.92252]
[1777983480674,37.49,81084.3,0.0,-0.3873,0.00018,21.92945]
[1777983482431,37.49,81079.44,0.0,-0.38817,0.00018,21.94233]
[1777983482648,37.49,81079.44,0.0,-0.38817,0.00018,21.94236]
[1777983487909,37.49,81075.8,0.0,-0.38882,0.00018,21.95201]
[1777983487935,37.49,81075.8,0.0,-0.38882,0.00018,21.95201]
[1777983488072,37.49,81074.9,0.0,-0.38899,0.00018,21.95438]
[1777983488976,37.49,81073.87,0.0,-0.38917,0.00018,21.95709]
[1777983492529,37.5,81073.78,0.0,-0.38919,0.00018,21.95738]
[1777983492570,37.5,81073.78,0.0,-0.38919,0.00018,21.95738]
[1777983495739,37.5,81066.71,0.0,-0.39046,0.00018,21.97576]
[1777983500774,37.5,81062.78,0.0,-0.39117,0.00018,21.98593]
[1777983505809,37.5,81062.94,0.0,-0.39114,0.00018,21.9856]
[1777983508753,37.5,81062.14,0.0,-0.39129,0.00018,21.98769]
[1777983510511,37.51,81063.74,0.0,-0.39103,0.00018,21.98404]
[1777983510844,37.52,81073.17,0.0,-0.38936,0.00018,21.95995]
[1777983515879,37.52,81076.12,0.0,-0.38883,0.00018,21.94797]
[1777983520914,37.53,81077.37,0.0,-0.38862,0.00018,21.94489]
[1777983522230,37.53,81077.46,0.0,-0.3886,0.00018,21.9447]
[1777983522244,37.53,81077.46,0.0,-0.3886,0.00018,21.9447]
[1777983522336,37.53,81077.46,0.0,-0.3886,0.00018,21.9447]
[1777983522928,37.53,81077.96,0.0,-0.38852,0.00018,21.94343]
[1777983524947,37.53,81084.88,0.0,-0.38729,0.00018,21.92527]
[1777983529977,37.54,81088.65,0.0,-0.38663,0.00018,21.91547]
[1777983531556,37.54,81088.5,0.0,-0.38666,0.00018,21.91592]
[1777983531638,37.54,81088.5,0.0,-0.38666,0.00018,21.91592]
[1777983531991,37.54,81085.15,0.0,-0.38726,0.00018,21.92488]
[1777983532118,37.54,81085.15,0.0,-0.38726,0.00018,21.92488]
[1777983532147,37.54,81085.15,0.0,-0.38726,0.00018,21.92488]
[1777983532998,37.54,81083.66,0.0,-0.38753,0.00018,21.92887]
[1777983538033,37.54,81083.75,0.0,-0.38752,0.00018,21.92881]
[1777983543070,37.55,81085.19,0.0,-0.38728,0.00018,21.92517]
[1777983548105,37.55,81089.46,0.0,-0.38653,0.00018,21.91401]
[1777983551222,37.56,81088.97,0.0,-0.38662,0.00018,21.91544]
[1777983551239,37.56,81088.97,0.0,-0.38662,0.00018,21.91544]
[1777983551270,37.56,81088.97,0.0,-0.38662,0.00018,21.91544]
[1777983551800,37.56,81088.97,0.0,-0.38662,0.00018,21.91544]
[1777983551879,37.56,81084.28,0.0,-0.38746,0.00018,21.92793]
[1777983553219,37.56,81080.7,0.0,-0.3881,0.00018,21.9374]
[1777983557820,37.56,81078.09,0.0,-0.38857,0.00018,21.94433]
[1777983559050,37.56,81075.92,0.0,-0.38896,0.00018,21.95001]
[1777983559743,37.56,81087.73,0.0,-0.38686,0.00018,21.91894]
[1777983564780,37.56,81088.15,0.0,-0.38679,0.00018,21.91794]
[1777983565137,37.56,81087.73,0.0,-0.38686,0.00018,21.91909]
[1777983565170,37.56,81087.73,0.0,-0.38686,0.00018,21.91909]
[1777983567170,37.57,81088.25,0.0,-0.38678,0.00018,21.91776]
[1777983567203,37.57,81088.25,0.0,-0.38678,0.00018,21.91776]
[1777983567271,37.57,81089.69,0.0,-0.38652,0.00018,21.91395]
[1777983572969,37.57,81090.21,0.0,-0.38642,0.00018,21.90821]
[1777983578316,37.57,81090.12,0.0,-0.38645,0.00018,21.90863]
[1777983583039,37.58,81096.49,0.0,-0.38532,0.00018,21.89166]
[1777983588386,37.58,81096.86,0.0,-0.38527,0.00018,21.8909]
[1777983593422,37.58,81096.95,0.0,-0.38526,0.00018,21.89083]
[1777983597468,37.59,81085.07,0.0,-0.38738,0.00018,21.9227]
[1777983603496,37.59,81080.1,0.0,-0.38827,0.00018,21.93587]
[1777983607989,37.59,81085.58,0.0,-0.3873,0.00018,21.92148]
[1777983608026,37.59,81088.54,0.0,-0.38678,0.00018,21.91365]
[1777983609325,37.59,81088.54,0.0,-0.38678,0.00018,21.91368]
[1777983609348,37.59,81088.54,0.0,-0.38678,0.00018,21.91368]
[1777983609639,37.59,81088.72,0.0,-0.38675,0.00018,21.91323]
[1777983615580,37.6,81084.49,0.0,-0.38751,0.00018,21.92461]
[1777983617758,37.6,81083.02,0.0,-0.38777,0.00018,21.92852]
[1777983617861,37.6,81080.71,0.0,-0.38819,0.00018,21.93461]
[1777983621325,37.6,81077.79,0.0,-0.38871,0.00018,21.94231]
[1777983621377,37.6,81077.79,0.0,-0.38871,0.00018,21.94231]
[1777983623825,37.6,81073.8,0.0,-0.38942,0.00018,21.95271]
[1777983623896,37.6,81071.46,0.0,-0.38984,0.00018,21.95878]
[1777983629027,37.6,81071.01,0.0,-0.38992,0.00018,21.95996]
[1777983633884,37.6,81069.96,0.0,-0.39009,0.00018,21.95821]
[1777983633906,37.6,81069.96,0.0,-0.39009,0.00018,21.95821]
[1777983633984,37.6,81069.96,0.0,-0.39009,0.00018,21.95821]
[1777983634125,37.6,81067.51,0.0,-0.39053,0.00018,21.96452]
[1777983634346,37.6,81067.51,0.0,-0.39053,0.00018,21.96452]
[1777983634371,37.6,81067.51,0.0,-0.39053,0.00018,21.96452]
[1777983634946,37.6,81067.51,0.0,-0.39053,0.00018,21.96452]
[1777983634981,37.6,81067.51,0.0,-0.39053,0.00018,21.96452]
[1777983635025,37.6,81059.05,0.0,-0.39204,0.00018,21.98607]
[1777983636127,37.6,81059.05,0.0,-0.39204,0.00018,21.98607]
[1777983636664,37.6,81059.05,0.0,-0.39204,0.00018,21.98606]
[1777983637312,37.6,81063.12,0.0,-0.39131,0.00018,21.97573]
[1777983638031,37.6,81063.12,0.0,-0.39131,0.00018,21.97573]
[1777983638146,37.6,81067.68,0.0,-0.3905,0.00018,21.96407]
[1777983640042,37.6,81067.84,0.0,-0.39047,0.00018,21.96366]
[1777983640051,37.6,81067.84,0.0,-0.39047,0.00018,21.96366]
[1777983640152,37.6,81067.97,0.0,-0.39044,0.00018,21.96332]
[1777983645524,37.6,81066.09,0.0,-0.39078,0.00018,21.96813]
[1777983650308,37.6,81067.97,0.0,-0.39044,0.00018,21.96328]
[1777983650337,37.6,81067.97,0.0,-0.39044,0.00018,21.96328]
[1777983650823,37.6,81068.55,0.0,-0.39034,0.00018,21.96178]
[1777983655858,37.6,81069.39,0.0,-0.39019,0.00018,21.9596]
[1777983661987,37.6,81071.08,0.0,-0.38988,0.00018,21.95523]
[1777983662021,37.6,81071.08,0.0,-0.38988,0.00018,21.95523]
[1777983663314,37.6,81070.98,0.0,-0.3899,0.00018,21.95547]
[1777983663330,37.6,81070.98,0.0,-0.3899,0.00018,21.95547]
[1777983663689,37.6,81070.98,0.0,-0.3899,0.00018,21.95547]
[1777983663704,37.6,81070.98,0.0,-0.3899,0.00018,21.95547]
[1777983664333,37.6,81076.38,0.0,-0.38894,0.00018,21.94146]
[1777983664923,37.6,81078.64,0.0,-0.38854,0.00018,21.93557]
[1777983666011,37.6,81078.64,0.0,-0.38854,0.00018,21.93557]
[1777983666347,37.6,81077.0,0.0,-0.38883,0.00018,21.93986]
[1777983666526,37.6,81077.0,0.0,-0.38883,0.00018,21.93986]
[1777983666538,37.6,81077.0,0.0,-0.38883,0.00018,21.93986]
[1777983666940,37.6,81077.0,0.0,-0.38883,0.00018,21.93987]
[1777983671971,37.6,81082.79,0.0,-0.3878,0.00018,21.92477]
[1777983677006,37.6,81087.37,0.0,-0.38699,0.00018,21.91275]
[1777983680576,37.6,81088.64,0.0,-0.38677,0.00018,21.90945]
[1777983681263,37.6,81088.9,0.0,-0.38673,0.00018,21.90878]
[1777983681338,37.6,81088.9,0.0,-0.38673,0.00018,21.90878]
[1777983682085,37.61,81106.75,0.0,-0.38356,0.00018,21.86064]
[1777983682358,37.61,81106.75,0.0,-0.38356,0.00018,21.86064]
[1777983682370,37.61,81106.75,0.0,-0.38356,0.00018,21.86064]
[1777983683135,37.61,81106.75,0.0,-0.38356,0.00018,21.86064]
[1777983683176,37.61,81106.75,0.0,-0.38356,0.00018,21.86064]
[1777983683726,37.61,81106.08,0.0,-0.38368,0.00018,21.86251]
[1777983684570,37.61,81108.57,0.0,-0.38324,0.00018,21.85574]
[1777983685063,37.61,81108.57,0.0,-0.38325,0.00018,21.85579]
[1777983686725,37.61,81112.13,0.0,-0.38262,0.00018,21.84605]
[1777983686739,37.61,81112.13,0.0,-0.38262,0.00018,21.84605]
[1777983687591,37.61,81112.03,0.0,-0.38264,0.00018,21.84639]
[1777983688148,37.61,81112.03,0.0,-0.38264,0.00018,21.84639]
[1777983688619,37.61,81115.88,0.0,-0.38196,0.00018,21.8358]
[1777983689095,37.61,81116.65,0.0,-0.38183,0.00018,21.83374]
[1777983694128,37.62,81119.32,0.0,-0.38136,0.00018,21.82218]
[1777983696179,37.63,81112.87,0.0,-0.38251,0.00018,21.84025]
[1777983698706,37.63,81115.48,0.0,-0.38206,0.00018,21.83314]
[1777983698719,37.63,81115.48,0.0,-0.38206,0.00018,21.83314]
[1777983702751,37.63,81114.29,0.0,-0.38228,0.00018,21.83665]
[1777983702756,37.63,81114.29,0.0,-0.38228,0.00018,21.83665]
[1777983703200,37.63,81112.89,0.0,-0.38253,0.00018,21.84058]
[1777983708235,37.64,81111.71,0.0,-0.38276,0.00018,21.84413]
[1777983709176,37.64,81111.71,0.0,-0.38276,0.00018,21.84413]
[1777983710108,37.64,81111.54,0.0,-0.38279,0.00018,21.84466]
[1777983715108,37.65,81111.01,0.0,-0.3829,0.00018,21.84645]
[1777983715580,37.65,81111.25,0.0,-0.38286,0.00018,21.84586]
[1777983716941,37.65,81114.16,0.0,-0.38235,0.00018,21.8379]
[1777983717156,37.65,81114.16,0.0,-0.38235,0.00018,21.8379]
[1777983717258,37.65,81115.17,0.0,-0.38218,0.00018,21.83519]
[1777983718925,37.65,81114.29,0.0,-0.38234,0.00018,21.83769]
[1777983719264,37.66,81112.86,0.0,-0.3826,0.00018,21.84172]
[1777983724347,37.67,81111.02,0.0,-0.38295,0.00018,21.8472]
[1777983730285,37.67,81112.29,0.0,-0.38274,0.00018,21.84399]
[1777983739169,37.68,81110.04,0.0,-0.38317,0.00018,21.8508]
[1777983740213,37.69,81111.31,0.0,-0.38295,0.00018,21.84739]
[1777983740299,37.69,81110.95,0.0,-0.38302,0.00018,21.84844]
[1777983740323,37.69,81110.95,0.0,-0.38302,0.00018,21.84844]
[1777983741207,37.69,81110.95,0.0,-0.38302,0.00018,21.84844]
[1777983741242,37.69,81105.87,0.0,-0.38393,0.00018,21.86242]
[1777983743587,37.69,81104.91,0.0,-0.3841,0.00018,21.86519]
[1777983743613,37.69,81104.91,0.0,-0.3841,0.00018,21.86519]
[1777983743738,37.69,81104.91,0.0,-0.3841,0.00018,21.86519]
[1777983743769,37.69,81104.91,0.0,-0.3841,0.00018,21.86519]
[1777983744349,37.69,81101.27,0.0,-0.38475,0.00018,21.87513]
[1777983744363,37.69,81101.27,0.0,-0.38475,0.00018,21.87513]
[1777983745247,37.7,81102.12,0.0,-0.38461,0.00018,21.8729]
[1777983746191,37.7,81102.12,0.0,-0.38461,0.00018,21.8729]
[1777983746285,37.7,81102.12,0.0,-0.38461,0.00018,21.8729]
[1777983746292,37.7,81101.14,0.0,-0.38479,0.00018,21.87562]
[1777983747266,37.7,81101.14,0.0,-0.38479,0.00018,21.87562]
[1777983747848,37.7,81098.63,0.0,-0.38524,0.00018,21.88252]
[1777983749302,37.7,81098.63,0.0,-0.38524,0.00018,21.88252]
[1777983749347,37.7,81100.07,0.0,-0.38499,0.00018,21.87871]
[1777983750187,37.7,81105.26,0.0,-0.38407,0.00018,21.86474]
[1777983750837,37.7,81105.26,0.0,-0.38407,0.00018,21.86474]
[1777983751279,37.7,81105.26,0.0,-0.38407,0.00018,21.86474]
[1777983751291,37.7,81105.26,0.0,-0.38407,0.00018,21.86474]
[1777983751313,37.7,81105.26,0.0,-0.38407,0.00018,21.86474]
[1777983751320,37.71,81107.4,0.0,-0.3837,0.00018,21.859]
[1777983756570,37.72,81108.07,0.0,-0.38359,0.00018,21.85319]
[1777983761605,37.73,81112.21,0.0,-0.38288,0.00018,21.84229]
[1777983766705,37.73,81110.67,0.0,-0.38318,0.00018,21.84685]
[1777983767700,37.74,81111.24,0.0,-0.38308,0.00018,21.84537]
[1777983767719,37.74,81111.24,0.0,-0.38308,0.00018,21.84537]
[1777983767738,37.74,81111.24,0.0,-0.38308,0.00018,21.84537]
[1777983768279,37.74,81108.91,0.0,-0.3835,0.00018,21.85182]
[1777983769510,37.74,81108.91,0.0,-0.3835,0.00018,21.8519]
[1777983770232,37.74,81108.91,0.0,-0.3835,0.00018,21.8519]
[1777983770261,37.74,81108.91,0.0,-0.3835,0.00018,21.8519]
[1777983770279,37.74,81108.91,0.0,-0.3835,0.00018,21.8519]
[1777983770270,37.74,81105.24,0.0,-0.38416,0.00018,21.86195]
[1777983770668,37.74,81105.24,0.0,-0.38416,0.00018,21.86202]
[1777983772475,37.74,81104.66,0.0,-0.38427,0.00018,21.86366]
[1777983772504,37.74,81104.66,0.0,-0.38427,0.00018,21.86366]
[1777983772795,37.74,81103.07,0.0,-0.38455,0.00018,21.86803]
[1777983773591,37.74,81103.07,0.0,-0.38455,0.00018,21.86803]
[1777983774203,37.74,81103.07,0.0,-0.38455,0.00018,21.86803]
[1777983774236,37.74,81103.07,0.0,-0.38455,0.00018,21.86803]
[1777983774233,37.75,81097.9,0.0,-0.38547,0.00018,21.88201]
[1777983774363,37.75,81097.9,0.0,-0.38547,0.00018,21.88201]
[1777983774954,37.75,81083.18,0.0,-0.38808,0.00018,21.92103]
[1777983776202,37.75,81083.18,0.0,-0.38808,0.00018,21.92103]
[1777983776218,37.75,81083.18,0.0,-0.38808,0.00018,21.92103]
[1777983776230,37.75,81082.24,0.0,-0.38825,0.00018,21.92352]
[1777983777037,37.75,81082.24,0.0,-0.38825,0.00018,21.92352]
[1777983777056,37.75,81082.24,0.0,-0.38825,0.00018,21.92352]
[1777983777138,37.75,81079.76,0.0,-0.38869,0.00018,21.93001]
[1777983778036,37.75,81079.76,0.0,-0.38869,0.00018,21.93001]
[1777983778056,37.75,81079.76,0.0,-0.38869,0.00018,21.93001]
[1777983778138,37.75,81077.91,0.0,-0.38902,0.00018,21.93483]
[1777983779245,37.75,81077.91,0.0,-0.38902,0.00018,21.93483]
[1777983779336,37.75,81078.24,0.0,-0.38896,0.00018,21.934]
[1777983779356,37.75,81078.24,0.0,-0.38896,0.00018,21.934]
[1777983779699,37.75,81078.24,0.0,-0.38896,0.00018,21.934]
[1777983779779,37.75,81070.76,0.0,-0.39029,0.00018,21.9533]
[1777983783314,37.75,81068.93,0.0,-0.39062,0.00018,21.958]
[1777983783333,37.75,81068.93,0.0,-0.39062,0.00018,21.958]
[1777983784246,37.75,81073.48,0.0,-0.38981,0.00018,21.94636]
[1777983784389,37.75,81073.48,0.0,-0.38981,0.00018,21.94636]
[1777983784425,37.75,81073.48,0.0,-0.38981,0.00018,21.94636]
[1777983784443,37.75,81073.48,0.0,-0.38981,0.00018,21.94636]
[1777983784459,37.75,81073.48,0.0,-0.38981,0.00018,21.94636]
[1777983784766,37.75,81073.48,0.0,-0.38981,0.00018,21.94638]
[1777983785817,37.75,81073.48,0.0,-0.38981,0.00018,21.94638]
[1777983785830,37.75,81073.48,0.0,-0.38981,0.00018,21.94638]
[1777983785863,37.75,81073.48,0.0,-0.38981,0.00018,21.94638]
[1777983785963,37.75,81073.61,0.0,-0.38979,0.00018,21.94606]
[1777983789600,37.75,81071.69,0.0,-0.39014,0.00018,21.95103]
[1777983789641,37.75,81071.69,0.0,-0.39014,0.00018,21.95103]
[1777983789802,37.75,81071.69,0.0,-0.39014,0.00018,21.95104]
[1777983791020,37.75,81071.69,0.0,-0.39014,0.00018,21.95104]
[1777983791057,37.75,81071.69,0.0,-0.39014,0.00018,21.95104]
[1777983791099,37.75,81066.98,0.0,-0.39097,0.00018,21.96308]
[1777983796850,37.75,81068.82,0.0,-0.39065,0.00018,21.95842]
[1777983802892,37.75,81069.53,0.0,-0.39052,0.00018,21.95663]
[1777983807926,37.76,81070.51,0.0,-0.39035,0.00018,21.95413]
[1777983810288,37.76,81070.66,0.0,-0.39032,0.00018,21.95375]
[1777983809941,37.76,81076.87,0.0,-0.38922,0.00018,21.93778]
[1777983810748,37.76,81076.87,0.0,-0.38922,0.00018,21.93778]
[1777983810948,37.76,81079.37,0.0,-0.38878,0.00018,21.93132]
[1777983812898,37.76,81081.37,0.0,-0.38841,0.00018,21.92164]
[1777983812937,37.76,81081.37,0.0,-0.38841,0.00018,21.92164]
[1777983813000,37.76,81082.89,0.0,-0.38814,0.00018,21.91769]
[1777983816436,37.76,81082.61,0.0,-0.38819,0.00018,21.91849]
[1777983818070,37.76,81082.58,0.0,-0.3882,0.00018,21.91859]
[1777983818103,37.76,81082.36,0.0,-0.38824,0.00018,21.91918]
[1777983824725,37.76,81081.59,0.0,-0.38839,0.00018,21.92134]
[1777983826515,37.76,81081.59,0.0,-0.38839,0.00018,21.92136]
[1777983826530,37.76,81081.59,0.0,-0.38839,0.00018,21.92136]
[1777983826853,37.76,81081.59,0.0,-0.38839,0.00018,21.92136]
[1777983826885,37.76,81081.59,0.0,-0.38839,0.00018,21.92136]
[1777983827066,37.76,81080.69,0.0,-0.38855,0.00018,21.92373]
[1777983832100,37.77,81083.95,0.0,-0.38798,0.00018,21.91533]
[1777983837135,37.77,81080.31,0.0,-0.38863,0.00018,21.92497]
[1777983839426,37.77,81079.12,0.0,-0.38884,0.00018,21.92811]
[1777983839441,37.77,81079.12,0.0,-0.38884,0.00018,21.92811]
[1777983840137,37.77,81079.12,0.0,-0.38884,0.00018,21.92811]
[1777983840151,37.77,81079.12,0.0,-0.38884,0.00018,21.92811]
[1777983843811,37.77,81077.06,0.0,-0.38921,0.00018,21.93352]
[1777983843834,37.77,81077.06,0.0,-0.38921,0.00018,21.93352]
[1777983844186,37.77,81077.34,0.0,-0.38917,0.00018,21.93282]
[1777983848407,37.77,81075.86,0.0,-0.38943,0.00018,21.9367]
[1777983848413,37.78,81075.86,0.0,-0.38943,0.00018,21.93672]
[1777983849220,37.78,81075.66,0.0,-0.38947,0.00018,21.93725]
[1777983855262,37.78,81076.64,0.0,-0.3893,0.00018,21.93484]
[1777983860298,37.78,81072.58,0.0,-0.39003,0.00018,21.94539]
[1777983865333,37.78,81071.57,0.0,-0.39021,0.00018,21.94804]
[1777983867796,37.78,81071.81,0.0,-0.39017,0.00018,21.94744]
[1777983868197,37.78,81071.81,0.0,-0.39017,0.00018,21.94744]
[1777983869349,37.78,81072.42,0.0,-0.39006,0.00018,21.94589]
[1777983870662,37.78,81074.96,0.0,-0.38962,0.00018,21.93939]
[1777983871374,37.78,81076.92,0.0,-0.38925,0.00018,21.92985]
[1777983873442,37.78,81082.45,0.0,-0.38827,0.00018,21.91553]
[1777983873460,37.78,81082.45,0.0,-0.38827,0.00018,21.91553]
[1777983874395,37.79,81083.34,0.0,-0.38812,0.00018,21.91324]
[1777983879434,37.79,81080.53,0.0,-0.38862,0.00018,21.9207]
[1777983884551,37.79,81079.48,0.0,-0.38881,0.00018,21.92353]
[1777983886854,37.79,81079.98,0.0,-0.38873,0.00018,21.92228]
[1777983886946,37.79,81079.48,0.0,-0.38882,0.00018,21.92363]
[1777983892165,37.8,81079.02,0.0,-0.38891,0.00018,21.92492]
[1777983892197,37.8,81079.02,0.0,-0.38891,0.00018,21.92492]
[1777983892266,37.8,81080.24,0.0,-0.38869,0.00018,21.92178]
[1777983892775,37.8,81080.24,0.0,-0.38869,0.00018,21.92178]
[1777983892793,37.8,81080.24,0.0,-0.38869,0.00018,21.92178]
[1777983893325,37.8,81080.24,0.0,-0.38869,0.00018,21.92178]
[1777983893338,37.8,81080.24,0.0,-0.38869,0.00018,21.92178]
[1777983893357,37.8,81080.24,0.0,-0.38869,0.00018,21.92178]
[1777983893427,37.8,81081.99,0.0,-0.38838,0.00018,21.91726]
[1777983897421,37.8,81083.46,0.0,-0.38813,0.00018,21.91351]
[1777983897435,37.8,81083.46,0.0,-0.38813,0.00018,21.91351]
[1777983897459,37.8,81085.15,0.0,-0.38783,0.00018,21.90912]
[1777983902595,37.8,81088.34,0.0,-0.38728,0.00018,21.90093]
[1777983903902,37.8,81088.34,0.0,-0.38728,0.00018,21.90093]
[1777983903921,37.8,81088.34,0.0,-0.38728,0.00018,21.90093]
[1777983904536,37.8,81089.56,0.0,-0.38706,0.00018,21.89775]
[1777983904638,37.8,81089.56,0.0,-0.38706,0.00018,21.89775]
[1777983904765,37.8,81089.56,0.0,-0.38706,0.00018,21.89775]
[1777983904951,37.8,81089.56,0.0,-0.38706,0.00018,21.89775]
[1777983905284,37.81,81098.01,0.0,-0.38557,0.00018,21.87535]
[1777983906227,37.81,81098.01,0.0,-0.38557,0.00018,21.87535]
[1777983906244,37.81,81098.01,0.0,-0.38557,0.00018,21.87535]
[1777983906326,37.81,81104.36,0.0,-0.38445,0.00018,21.8583]
[1777983907099,37.81,81110.65,0.0,-0.38334,0.00018,21.84125]
[1777983910855,37.81,81111.47,0.0,-0.3832,0.00018,21.83911]
[1777983910929,37.81,81111.47,0.0,-0.3832,0.00018,21.83911]
[1777983911474,37.81,81111.4,0.0,-0.38321,0.00018,21.83933]
[1777983912189,37.81,81111.4,0.0,-0.38321,0.00018,21.83933]
[1777983913704,37.81,81118.63,0.0,-0.38194,0.00018,21.81954]
[1777983914637,37.81,81119.11,0.0,-0.38186,0.00018,21.81825]
[1777983915232,37.81,81119.11,0.0,-0.38186,0.00018,21.81825]
[1777983915243,37.81,81119.11,0.0,-0.38186,0.00018,21.81825]
[1777983915249,37.81,81119.11,0.0,-0.38186,0.00018,21.81825]
[1777983916403,37.81,81118.83,0.0,-0.38191,0.00018,21.81907]
[1777983917239,37.81,81118.83,0.0,-0.38191,0.00018,21.81911]
[1777983917328,37.81,81119.45,0.0,-0.38181,0.00018,21.81744]
[1777983917809,37.81,81119.45,0.0,-0.38181,0.00018,21.81744]
[1777983917902,37.81,81119.45,0.0,-0.38181,0.00018,21.81744]
[1777983917967,37.81,81119.45,0.0,-0.38181,0.00018,21.81744]
[1777983918096,37.81,81119.45,0.0,-0.38181,0.00018,21.81744]
[1777983918203,37.81,81119.45,0.0,-0.38181,0.00018,21.81744]
[1777983918478,37.81,81121.47,0.0,-0.38145,0.00018,21.81186]
[1777983919005,37.81,81121.47,0.0,-0.38145,0.00018,21.81186]
[1777983919085,37.81,81121.47,0.0,-0.38145,0.00018,21.81186]
[1777983919224,37.81,81121.47,0.0,-0.38145,0.00018,21.81186]
[1777983919301,37.81,81121.47,0.0,-0.38145,0.00018,21.81186]
[1777983919370,37.81,81159.27,0.0,-0.37481,0.00018,21.70399]
[1777983920119,37.81,81159.27,0.0,-0.37481,0.00018,21.70399]
[1777983920342,37.81,81159.27,0.0,-0.37481,0.00018,21.70399]
[1777983920442,37.81,81166.52,0.0,-0.37354,0.00017,21.68261]
[1777983920531,37.81,81166.52,0.0,-0.37354,0.00017,21.68261]
[1777983920726,37.81,81166.52,0.0,-0.37354,0.00017,21.68261]
[1777983920818,37.81,81166.52,0.0,-0.37354,0.00017,21.68261]
[1777983920928,37.81,81166.52,0.0,-0.37354,0.00017,21.68261]
[1777983921353,37.81,81166.52,0.0,-0.37354,0.00017,21.68261]
[1777983921454,37.81,81162.12,0.0,-0.37431,0.00018,21.6956]
[1777983922122,37.81,81162.12,0.0,-0.37431,0.00018,21.6956]
[1777983922697,37.81,81156.46,0.0,-0.37531,0.00018,21.71229]
[1777983922771,37.81,81156.46,0.0,-0.37531,0.00018,21.71229]
[1777983923195,37.81,81156.46,0.0,-0.37531,0.00018,21.71229]
[1777983923220,37.81,81156.46,0.0,-0.37531,0.00018,21.71229]
[1777983923235,37.81,81156.46,0.0,-0.37531,0.00018,21.71229]
[1777983923250,37.81,81156.46,0.0,-0.37531,0.00018,21.71229]
[1777983923294,37.81,81156.46,0.0,-0.37531,0.00018,21.71229]
[1777983923335,37.82,81150.98,0.0,-0.37627,0.00018,21.72831]
[1777983923853,37.82,81150.98,0.0,-0.37627,0.00018,21.72831]
[1777983923882,37.82,81150.98,0.0,-0.37627,0.00018,21.72831]
[1777983924448,37.82,81138.61,0.0,-0.37845,0.00018,21.76388]
[1777983925428,37.82,81131.56,0.0,-0.37969,0.00018,21.78387]
[1777983925710,37.82,81131.56,0.0,-0.37969,0.00018,21.78387]
[1777983925748,37.82,81131.56,0.0,-0.37969,0.00018,21.78387]
[1777983925806,37.82,81131.56,0.0,-0.37969,0.00018,21.78387]
[1777983926284,37.82,81131.56,0.0,-0.37969,0.00018,21.78387]
[1777983927398,37.82,81132.29,0.0,-0.37956,0.00018,21.78184]
[1777983927427,37.82,81132.5,0.0,-0.37952,0.00018,21.78128]
[1777983929490,37.82,81132.5,0.0,-0.37953,0.00018,21.7813]
[1777983929788,37.82,81133.22,0.0,-0.3794,0.00018,21.77932]
[1777983930950,37.82,81133.22,0.0,-0.3794,0.00018,21.77932]
[1777983931394,37.82,81133.22,0.0,-0.3794,0.00018,21.77932]
[1777983931492,37.82,81138.7,0.0,-0.37842,0.00018,21.7593]
[1777983933985,37.82,81138.49,0.0,-0.37846,0.00018,21.75996]
[1777983935457,37.82,81140.65,0.0,-0.37808,0.00018,21.75385]
[1777983935497,37.82,81147.03,0.0,-0.37697,0.00018,21.73559]
[1777983936134,37.82,81147.03,0.0,-0.37697,0.00018,21.73559]
[1777983936145,37.82,81147.03,0.0,-0.37697,0.00018,21.73559]
[1777983941871,37.83,81143.75,0.0,-0.37756,0.00018,21.7453]
[1777983947011,37.83,81144.71,0.0,-0.3774,0.00018,21.74266]
[1777983951941,37.84,81150.68,0.0,-0.37636,0.00018,21.72567]
[1777983955796,37.84,81152.82,0.0,-0.37599,0.00018,21.7196]
[1777983955835,37.84,81152.82,0.0,-0.37599,0.00018,21.7196]
[1777983956418,37.84,81153.72,0.0,-0.37584,0.00018,21.71703]
[1777983956853,37.84,81153.72,0.0,-0.37584,0.00018,21.71703]
[1777983956885,37.84,81153.72,0.0,-0.37584,0.00018,21.71703]
[1777983956976,37.84,81153.73,0.0,-0.37584,0.00018,21.71705]
[1777983958402,37.84,81153.73,0.0,-0.37584,0.00018,21.71705]
[1777983959754,37.84,81155.81,0.0,-0.37548,0.00018,21.71109]
[1777983959998,37.84,81159.25,0.0,-0.37488,0.00018,21.7011]
[1777983961591,37.84,81163.25,0.0,-0.37418,0.00017,21.68941]
[1777983961630,37.84,81163.25,0.0,-0.37418,0.00017,21.68941]
[1777983961737,37.84,81163.25,0.0,-0.37418,0.00017,21.68941]
[1777983962599,37.84,81163.25,0.0,-0.37418,0.00017,21.68941]
[1777983962443,37.84,81168.99,0.0,-0.37318,0.00017,21.67251]
[1777983962999,37.84,81168.99,0.0,-0.37318,0.00017,21.67251]
[1777983963120,37.84,81168.99,0.0,-0.37318,0.00017,21.67251]
[1777983963151,37.84,81183.37,0.0,-0.37067,0.00017,21.62936]
[1777983963795,37.84,81183.37,0.0,-0.37067,0.00017,21.62936]
[1777983964348,37.84,81183.88,0.0,-0.37058,0.00017,21.62782]
[1777983967085,37.84,81177.97,0.0,-0.37161,0.00017,21.64566]
[1777983971089,37.84,81169.3,0.0,-0.37313,0.00017,21.67154]
[1777983971826,37.84,81169.3,0.0,-0.37313,0.00017,21.67154]
[1777983972259,37.84,81170.83,0.0,-0.37286,0.00017,21.66697]
[1777983973179,37.84,81170.83,0.0,-0.37286,0.00017,21.66697]
[1777983973217,37.84,81170.83,0.0,-0.37286,0.00017,21.66697]
[1777983973229,37.84,81175.62,0.0,-0.37202,0.00017,21.65266]
[1777983973760,37.84,81175.62,0.0,-0.37202,0.00017,21.65266]
[1777983973805,37.84,81175.62,0.0,-0.37202,0.00017,21.65266]
[1777983974111,37.84,81175.62,0.0,-0.37202,0.00017,21.65266]
[1777983976314,37.84,81175.04,0.0,-0.37212,0.00017,21.6544]
[1777983977622,37.84,81181.48,0.0,-0.371,0.00017,21.63504]
[1777983977916,37.84,81181.48,0.0,-0.371,0.00017,21.63504]
[1777983978140,37.84,81181.48,0.0,-0.371,0.00017,21.63506]
[1777983980377,37.84,81182.45,0.0,-0.37083,0.00017,21.63214]
[1777983980414,37.84,81182.45,0.0,-0.37083,0.00017,21.63214]
[1777983983199,37.85,81187.2,0.0,-0.37001,0.00017,21.61779]
[1777983983355,37.85,81185.86,0.0,-0.37024,0.00017,21.6219]
[1777983984501,37.85,81185.86,0.0,-0.37024,0.00017,21.6219]
[1777983984522,37.85,81185.86,0.0,-0.37024,0.00017,21.6219]
[1777983984534,37.85,81188.32,0.0,-0.36981,0.00017,21.61443]
[1777983985295,37.85,81188.32,0.0,-0.36981,0.00017,21.61443]
[1777983985328,37.85,81188.32,0.0,-0.36981,0.00017,21.61443]
[1777983985369,37.85,81189.08,0.0,-0.36968,0.00017,21.61214]
[1777983986085,37.85,81189.08,0.0,-0.36968,0.00017,21.61214]
[1777983986116,37.85,81189.08,0.0,-0.36968,0.00017,21.61214]
[1777983986546,37.85,81189.08,0.0,-0.36968,0.00017,21.61214]
[1777983986217,37.85,81189.4,0.0,-0.36963,0.00017,21.6112]
[1777983986573,37.85,81189.4,0.0,-0.36963,0.00017,21.6112]
[1777983987381,37.85,81189.89,0.0,-0.36954,0.00017,21.60973]
[1777983988062,37.85,81189.89,0.0,-0.36954,0.00017,21.60973]
[1777983988210,37.85,81189.89,0.0,-0.36955,0.00017,21.60977]
[1777983992081,37.85,81190.09,0.0,-0.3695,0.00017,21.60471]
[1777983992100,37.85,81190.09,0.0,-0.3695,0.00017,21.60471]
[1777983992238,37.85,81190.05,0.0,-0.3695,0.00017,21.60487]
[1777983994186,37.85,81192.78,0.0,-0.36903,0.00017,21.59655]
[1777983996129,37.85,81194.44,0.0,-0.36875,0.00017,21.59155]
[1777983996266,37.85,81195.86,0.0,-0.3685,0.00017,21.58723]
[1777983999625,37.86,81194.98,0.0,-0.36866,0.00017,21.59009]
[1777983999646,37.86,81194.98,0.0,-0.36866,0.00017,21.59009]
[1777983999684,37.86,81194.98,0.0,-0.36866,0.00017,21.59009]
[1777984000294,37.86,81192.99,0.0,-0.36901,0.00017,21.59625]
[1777984001346,37.86,81184.08,0.0,-0.37057,0.00017,21.62346]
[1777984004997,37.86,81182.63,0.0,-0.37082,0.00017,21.62793]
[1777984005052,37.86,81182.63,0.0,-0.37082,0.00017,21.62793]
[1777984005129,37.86,81182.63,0.0,-0.37082,0.00017,21.62793]
[1777984005563,37.86,81176.31,0.0,-0.37193,0.00017,21.64698]
[1777984010698,37.86,81170.91,0.0,-0.37287,0.00017,21.66315]
[1777984011349,37.86,81170.91,0.0,-0.37287,0.00017,21.66315]
[1777984011363,37.86,81170.91,0.0,-0.37287,0.00017,21.66315]
[1777984011396,37.86,81170.91,0.0,-0.37287,0.00017,21.66315]
[1777984011502,37.86,81168.1,0.0,-0.37336,0.00017,21.67149]
[1777984015430,37.86,81166.44,0.0,-0.37365,0.00017,21.6764]
[1777984015464,37.86,81166.44,0.0,-0.37365,0.00017,21.6764]
[1777984015507,37.86,81166.68,0.0,-0.37361,0.00017,21.67569]
[1777984015885,37.86,81166.68,0.0,-0.37361,0.00017,21.67569]
[1777984016354,37.86,81166.68,0.0,-0.37361,0.00017,21.67569]
[1777984016418,37.86,81169.95,0.0,-0.37304,0.00017,21.66599]
[1777984016788,37.86,81169.95,0.0,-0.37304,0.00017,21.66599]
[1777984016807,37.86,81169.95,0.0,-0.37304,0.00017,21.66599]
[1777984020364,37.86,81172.23,0.0,-0.37264,0.00017,21.65921]
[1777984020380,37.86,81172.23,0.0,-0.37264,0.00017,21.65921]
[1777984020558,37.86,81172.55,0.0,-0.37259,0.00017,21.65827]
[1777984022089,37.86,81172.07,0.0,-0.37267,0.00017,21.65971]
[1777984022098,37.86,81172.07,0.0,-0.37267,0.00017,21.65971]
[1777984022127,37.86,81172.07,0.0,-0.37267,0.00017,21.65971]
[1777984022450,37.86,81172.07,0.0,-0.37267,0.00017,21.65972]
[1777984022656,37.86,81172.07,0.0,-0.37267,0.00017,21.65972]
[1777984023529,37.86,81172.07,0.0,-0.37267,0.00017,21.65972]
[1777984023578,37.86,81175.76,0.0,-0.37203,0.00017,21.6487]
[1777984023674,37.86,81175.76,0.0,-0.37203,0.00017,21.6487]
[1777984024480,37.86,81183.77,0.0,-0.37063,0.00017,21.62459]
[1777984026067,37.86,81184.37,0.0,-0.37053,0.00017,21.62279]
[1777984026089,37.86,81184.37,0.0,-0.37053,0.00017,21.62279]
[1777984026567,37.86,81189.6,0.0,-0.36962,0.00017,21.60692]
[1777984032521,37.87,81193.5,0.0,-0.36895,0.00017,21.59525]
[1777984033334,37.87,81193.5,0.0,-0.36895,0.00017,21.59525]
[1777984033353,37.87,81193.5,0.0,-0.36895,0.00017,21.59525]
[1777984033363,37.87,81193.5,0.0,-0.36895,0.00017,21.59525]
[1777984033529,37.87,81193.75,0.0,-0.36891,0.00017,21.59453]
[1777984033943,37.87,81193.75,0.0,-0.36891,0.00017,21.59453]
[1777984033975,37.87,81193.75,0.0,-0.36891,0.00017,21.59453]
[1777984034548,37.87,81193.75,0.0,-0.36891,0.00017,21.59453]
[1777984034536,37.87,81194.0,0.0,-0.36887,0.00017,21.5938]
[1777984035542,37.87,81192.66,0.0,-0.36911,0.00017,21.59796]
[1777984035678,37.87,81192.66,0.0,-0.36911,0.00017,21.59796]
[1777984036566,37.87,81192.66,0.0,-0.36911,0.00017,21.59796]
[1777984037556,37.87,81196.43,0.0,-0.36846,0.00017,21.58647]
[1777984040608,37.87,81199.24,0.0,-0.36797,0.00017,21.5779]
[1777984040645,37.87,81198.9,0.0,-0.36803,0.00017,21.57901]
[1777984041584,37.87,81199.57,0.0,-0.36792,0.00017,21.57699]
[1777984041657,37.87,81199.57,0.0,-0.36792,0.00017,21.57699]
[1777984042642,37.88,81202.94,0.0,-0.36734,0.00017,21.5666]
[1777984043598,37.88,81205.96,0.0,-0.36682,0.00017,21.55727]
[1777984044282,37.88,81205.96,0.0,-0.36682,0.00017,21.55727]
[1777984044298,37.88,81205.96,0.0,-0.36682,0.00017,21.55727]
[1777984044308,37.88,81205.96,0.0,-0.36682,0.00017,21.55727]
[1777984044605,37.88,81206.51,0.0,-0.36672,0.00017,21.55562]
[1777984045865,37.88,81207.23,0.0,-0.3666,0.00017,21.55344]
[1777984046677,37.88,81208.33,0.0,-0.36642,0.00017,21.55007]
[1777984046755,37.88,81208.96,0.0,-0.36631,0.00017,21.54817]
[1777984051156,37.88,81210.75,0.0,-0.36601,0.00017,21.54271]
[1777984051188,37.88,81210.75,0.0,-0.36601,0.00017,21.54271]
[1777984051601,37.89,81209.95,0.0,-0.36613,0.00017,21.54078]
[1777984056689,37.89,81214.51,0.0,-0.36536,0.00017,21.52687]
[1777984059700,37.89,81216.42,0.0,-0.36504,0.00017,21.52099]
[1777984060248,37.89,81216.42,0.0,-0.36504,0.00017,21.52099]
[1777984062274,37.9,81211.82,0.0,-0.36584,0.00017,21.5356]
[1777984062878,37.9,81216.04,0.0,-0.36511,0.00017,21.52238]
[1777984063060,37.9,81217.96,0.0,-0.36478,0.00017,21.51639]
[1777984065662,37.9,81218.5,0.0,-0.3647,0.00017,21.51482]
[1777984065715,37.9,81218.5,0.0,-0.3647,0.00017,21.51482]
[1777984065788,37.9,81218.5,0.0,-0.3647,0.00017,21.51482]
[1777984066410,37.9,81220.41,0.0,-0.36437,0.00017,21.50884]
[1777984067310,37.9,81220.41,0.0,-0.36437,0.00017,21.50884]
[1777984067353,37.9,81220.41,0.0,-0.36437,0.00017,21.50884]
[1777984067411,37.9,81230.5,0.0,-0.36263,0.00017,21.4767]
[1777984068064,37.9,81230.5,0.0,-0.36263,0.00017,21.4767]
[1777984068989,37.9,81231.52,0.0,-0.36246,0.00017,21.47352]
[1777984069402,37.91,81232.91,0.0,-0.36222,0.00017,21.46915]
[1777984070359,37.91,81232.91,0.0,-0.36222,0.00017,21.46915]
[1777984070381,37.91,81232.91,0.0,-0.36222,0.00017,21.46915]
[1777984070460,37.91,81230.36,0.0,-0.36267,0.00017,21.47746]
[1777984075494,37.91,81230.27,0.0,-0.3627,0.00017,21.47812]
[1777984075582,37.91,81230.27,0.0,-0.3627,0.00017,21.47812]
[1777984075621,37.91,81230.27,0.0,-0.3627,0.00017,21.47812]
[1777984075624,37.92,81231.21,0.0,-0.36254,0.00017,21.4752]
[1777984075710,37.92,81231.21,0.0,-0.36254,0.00017,21.4752]
[1777984076481,37.92,81233.32,0.0,-0.36218,0.00017,21.4685]
[1777984080294,37.92,81232.55,0.0,-0.36233,0.00017,21.47123]
[1777984080390,37.92,81232.31,0.0,-0.36237,0.00017,21.47209]
[1777984085822,37.93,81231.59,0.0,-0.36252,0.00017,21.47478]
[1777984087122,37.93,81231.63,0.0,-0.36251,0.00017,21.47473]
[1777984087210,37.93,81231.63,0.0,-0.36251,0.00017,21.47473]
[1777984087221,37.93,81231.63,0.0,-0.36251,0.00017,21.47473]
[1777984087225,37.93,81231.63,0.0,-0.36251,0.00017,21.47473]
[1777984087236,37.93,81231.63,0.0,-0.36251,0.00017,21.47473]
[1777984087307,37.93,81231.37,0.0,-0.36256,0.00017,21.47566]
[1777984089032,37.93,81231.37,0.0,-0.36257,0.00017,21.47575]
[1777984089071,37.93,81231.37,0.0,-0.36257,0.00017,21.47575]
[1777984089095,37.93,81231.37,0.0,-0.36257,0.00017,21.47575]
[1777984089264,37.93,81230.87,0.0,-0.36266,0.00017,21.47744]
[1777984092986,37.94,81235.97,0.0,-0.36179,0.00017,21.46125]
[1777984095230,37.94,81236.02,0.0,-0.36179,0.00017,21.46124]
[1777984095300,37.94,81235.51,0.0,-0.36188,0.00017,21.46297]
[1777984095965,37.94,81235.51,0.0,-0.36188,0.00017,21.46297]
[1777984095983,37.94,81235.51,0.0,-0.36188,0.00017,21.46297]
[1777984095994,37.94,81235.51,0.0,-0.36188,0.00017,21.46297]
[1777984096013,37.94,81235.46,0.0,-0.36189,0.00017,21.46321]
[1777984101298,37.95,81236.13,0.0,-0.36179,0.00017,21.46136]
[1777984101399,37.95,81236.13,0.0,-0.3618,0.00017,21.46144]
[1777984104913,37.95,81236.53,0.0,-0.36174,0.00017,21.46039]
[1777984105336,37.95,81236.53,0.0,-0.36174,0.00017,21.46039]
[1777984105396,37.95,81236.48,0.0,-0.36175,0.00017,21.46063]
[1777984108592,37.96,81244.08,0.0,-0.36046,0.00017,21.43623]
[1777984114091,37.96,81239.8,0.0,-0.36119,0.00017,21.44599]
[1777984119500,37.97,81241.08,0.0,-0.36099,0.00017,21.44214]
[1777984121925,37.97,81238.73,0.0,-0.3614,0.00017,21.44998]
[1777984121943,37.97,81238.73,0.0,-0.3614,0.00017,21.44998]
[1777984121952,37.97,81238.73,0.0,-0.3614,0.00017,21.44998]
[1777984122015,37.97,81238.73,0.0,-0.3614,0.00017,21.44998]
[1777984122348,37.97,81231.49,0.0,-0.36265,0.00017,21.47336]
[1777984123569,37.97,81220.38,0.0,-0.36458,0.00017,21.50883]
[1777984123815,37.97,81220.38,0.0,-0.36458,0.00017,21.50883]
[1777984123830,37.97,81220.38,0.0,-0.36458,0.00017,21.50883]
[1777984123833,37.97,81220.38,0.0,-0.36458,0.00017,21.50883]
[1777984124499,37.97,81220.4,0.0,-0.36458,0.00017,21.50883]
[1777984125812,37.98,81221.24,0.0,-0.36443,0.00017,21.50624]
[1777984125838,37.98,81221.24,0.0,-0.36443,0.00017,21.50624]
[1777984126175,37.98,81221.24,0.0,-0.36444,0.00017,21.50631]
[1777984128125,37.98,81224.01,0.0,-0.36396,0.00017,21.4976]
[1777984128148,37.98,81224.01,0.0,-0.36396,0.00017,21.4976]
[1777984128220,37.98,81225.98,0.0,-0.36363,0.00017,21.49142]
[1777984131513,37.98,81227.53,0.0,-0.36337,0.00017,21.48664]
[1777984134097,37.99,81223.12,0.0,-0.36414,0.00017,21.5009]
[1777984134120,37.99,81223.12,0.0,-0.36414,0.00017,21.5009]
[1777984139692,37.99,81221.64,0.0,-0.36441,0.00017,21.50594]
[1777984139726,37.99,81218.96,0.0,-0.36488,0.00017,21.51447]
[1777984146315,38.0,81219.06,0.0,-0.36488,0.00017,21.51455]
[1777984151350,38.0,81219.11,0.0,-0.36489,0.00017,21.5147]
[1777984154588,38.01,81218.78,0.0,-0.36495,0.00017,21.51586]
[1777984154614,38.01,81218.78,0.0,-0.36495,0.00017,21.51586]
[1777984155297,38.01,81218.7,0.0,-0.36497,0.00017,21.51617]
[1777984155311,38.01,81218.7,0.0,-0.36497,0.00017,21.51617]
[1777984156032,38.01,81218.7,0.0,-0.36497,0.00017,21.51624]
[1777984156063,38.01,81218.7,0.0,-0.36497,0.00017,21.51624]
[1777984157118,38.01,81218.7,0.0,-0.36498,0.00017,21.5163]
[1777984157140,38.01,81218.7,0.0,-0.36498,0.00017,21.5163]
[1777984157723,38.01,81218.7,0.0,-0.36498,0.00017,21.5163]
[1777984157738,38.01,81218.85,0.0,-0.36495,0.00017,21.51588]
[1777984160167,38.01,81218.44,0.0,-0.36503,0.00017,21.5173]
[1777984161705,38.01,81218.52,0.0,-0.36502,0.00017,21.51711]
[1777984161721,38.01,81227.2,0.0,-0.36352,0.00017,21.48971]
[1777984161968,38.01,81227.2,0.0,-0.36352,0.00017,21.48971]
[1777984163301,38.01,81227.2,0.0,-0.36353,0.00017,21.48979]
[1777984163315,38.01,81227.2,0.0,-0.36353,0.00017,21.48979]
[1777984163450,38.02,81227.24,0.0,-0.36353,0.00017,21.48974]
[1777984168482,38.02,81231.51,0.0,-0.36281,0.00017,21.47654]
[1777984173508,38.03,81231.76,0.0,-0.36277,0.00017,21.47158]
[1777984178159,38.03,81227.41,0.0,-0.36353,0.00017,21.48577]
[1777984178271,38.03,81227.41,0.0,-0.36353,0.00017,21.48577]
[1777984178297,38.03,81227.41,0.0,-0.36353,0.00017,21.48577]
[1777984178542,38.03,81223.14,0.0,-0.36427,0.00017,21.49939]
[1777984179415,38.03,81223.14,0.0,-0.36427,0.00017,21.49939]
[1777984179439,38.03,81223.14,0.0,-0.36427,0.00017,21.49939]
[1777984179549,38.04,81219.08,0.0,-0.36497,0.00017,21.51226]
[1777984184375,38.04,81218.44,0.0,-0.3651,0.00017,21.51446]
[1777984184414,38.04,81218.44,0.0,-0.3651,0.00017,21.51446]
[1777984184582,38.04,81216.54,0.0,-0.36543,0.00017,21.52047]
[1777984186099,38.04,81216.94,0.0,-0.36536,0.00017,21.51926]
[1777984186137,38.04,81216.94,0.0,-0.36536,0.00017,21.51926]
[1777984186537,38.04,81216.94,0.0,-0.36536,0.00017,21.51926]
[1777984186559,38.04,81216.94,0.0,-0.36536,0.00017,21.51926]
[1777984187828,38.04,81214.02,0.0,-0.36587,0.00017,21.52849]
[1777984193608,38.04,81217.25,0.0,-0.36532,0.00017,21.51858]
[1777984199688,38.05,81215.66,0.0,-0.36561,0.00017,21.52387]
[1777984201593,38.05,81216.85,0.0,-0.36541,0.00017,21.52018]
[1777984201615,38.05,81216.85,0.0,-0.36541,0.00017,21.52018]
[1777984202293,38.05,81216.89,0.0,-0.3654,0.00017,21.52009]
[1777984202708,38.05,81216.94,0.0,-0.3654,0.00017,21.51998]
[1777984205708,38.05,81225.01,0.0,-0.36401,0.00017,21.4947]
[1777984205854,38.05,81225.01,0.0,-0.36401,0.00017,21.4947]
[1777984206496,38.05,81225.01,0.0,-0.36401,0.00017,21.4947]
[1777984206550,38.06,81225.01,0.0,-0.36401,0.00017,21.49477]
[1777984211026,38.06,81227.26,0.0,-0.36364,0.00017,21.48789]
[1777984211074,38.06,81227.26,0.0,-0.36364,0.00017,21.48789]
[1777984211334,38.06,81227.26,0.0,-0.36364,0.00017,21.48789]
[1777984211352,38.06,81227.26,0.0,-0.36364,0.00017,21.48789]
[1777984211776,38.06,81226.96,0.0,-0.36369,0.00017,21.48891]
[1777984212780,38.06,81234.94,0.0,-0.36232,0.00017,21.46353]
[1777984217815,38.07,81233.27,0.0,-0.36263,0.00017,21.46933]
[1777984223549,38.07,81231.52,0.0,-0.36295,0.00017,21.47525]
[1777984228892,38.08,81231.91,0.0,-0.36291,0.00017,21.4746]
[1777984233927,38.09,81232.63,0.0,-0.36279,0.00017,21.46825]
[1777984238962,38.1,81231.05,0.0,-0.36309,0.00017,21.47374]
[1777984243998,38.1,81232.08,0.0,-0.36293,0.00017,21.47086]
[1777984248524,38.11,81231.01,0.0,-0.36312,0.00017,21.47448]
[1777984248560,38.11,81231.01,0.0,-0.36312,0.00017,21.47448]
[1777984248725,38.11,81231.01,0.0,-0.36312,0.00017,21.47448]
[1777984248802,38.11,81225.4,0.0,-0.36409,0.00017,21.49234]
[1777984249817,38.11,81225.4,0.0,-0.36409,0.00017,21.49234]
[1777984250547,38.11,81220.11,0.0,-0.36501,0.00017,21.50907]
[1777984250753,38.11,81220.38,0.0,-0.36497,0.00017,21.50829]
[1777984251170,38.11,81220.38,0.0,-0.36497,0.00017,21.50829]
[1777984251254,38.11,81227.76,0.0,-0.36369,0.00017,21.48501]
[1777984253076,38.11,81227.76,0.0,-0.3637,0.00017,21.48515]
[1777984253388,38.11,81227.76,0.0,-0.3637,0.00017,21.48515]
[1777984253424,38.11,81227.76,0.0,-0.3637,0.00017,21.48515]
[1777984253489,38.11,81231.74,0.0,-0.36302,0.00017,21.47259]
[1777984258498,38.11,81231.17,0.0,-0.36311,0.00017,21.47428]
[1777984263711,38.11,81231.5,0.0,-0.36305,0.00017,21.47305]
[1777984264080,38.11,81232.38,0.0,-0.36289,0.00017,21.47022]
[1777984264375,38.11,81232.38,0.0,-0.36289,0.00017,21.47022]
[1777984264414,38.11,81232.38,0.0,-0.36289,0.00017,21.47022]
[1777984264856,38.11,81232.38,0.0,-0.36289,0.00017,21.47022]
[1777984265230,38.11,81237.14,0.0,-0.36207,0.00017,21.45497]
[1777984265861,38.11,81243.47,0.0,-0.36099,0.00017,21.43456]
[1777984266271,38.11,81243.47,0.0,-0.36099,0.00017,21.43456]
[1777984266315,38.11,81243.47,0.0,-0.36099,0.00017,21.43456]
[1777984266550,38.11,81243.47,0.0,-0.36099,0.00017,21.43456]
[1777984266583,38.11,81243.47,0.0,-0.36099,0.00017,21.43456]
[1777984266967,38.11,81242.02,0.0,-0.36123,0.00017,21.43924]
[1777984266977,38.11,81242.02,0.0,-0.36123,0.00017,21.43924]
[1777984267000,38.11,81242.02,0.0,-0.36123,0.00017,21.43924]
[1777984267291,38.11,81243.26,0.0,-0.36102,0.00017,21.43523]
[1777984268218,38.11,81243.26,0.0,-0.36102,0.00017,21.43523]
[1777984268261,38.11,81243.26,0.0,-0.36102,0.00017,21.43523]
[1777984268417,38.11,81243.26,0.0,-0.36102,0.00017,21.43523]
[1777984268472,38.11,81244.6,0.0,-0.36079,0.00017,21.4309]
[1777984269351,38.11,81244.6,0.0,-0.36079,0.00017,21.4309]
[1777984269782,38.11,81251.67,0.0,-0.35958,0.00017,21.40791]
[1777984271279,38.11,81248.78,0.0,-0.36008,0.00017,21.41735]
[1777984271547,38.11,81248.78,0.0,-0.36008,0.00017,21.41735]
[1777984271584,38.11,81248.78,0.0,-0.36008,0.00017,21.41735]
[1777984271766,38.11,81248.78,0.0,-0.36008,0.00017,21.41735]
[1777984271814,38.11,81248.78,0.0,-0.36008,0.00017,21.41735]
[1777984271868,38.11,81244.4,0.0,-0.36083,0.00017,21.43157]
[1777984272335,38.11,81244.4,0.0,-0.36083,0.00017,21.43157]
[1777984272375,38.11,81244.4,0.0,-0.36083,0.00017,21.43157]
[1777984272655,38.11,81239.97,0.0,-0.36159,0.00017,21.44587]
[1777984273297,38.11,81239.97,0.0,-0.36159,0.00017,21.44587]
[1777984273426,38.11,81233.46,0.0,-0.36271,0.00017,21.46673]
[1777984275370,38.11,81228.17,0.0,-0.36362,0.00017,21.48355]
[1777984275572,38.11,81228.17,0.0,-0.36362,0.00017,21.48355]
[1777984275647,38.11,81225.86,0.0,-0.36401,0.00017,21.49083]
[1777984277084,38.11,81225.65,0.0,-0.36405,0.00017,21.49146]
[1777984277135,38.11,81225.65,0.0,-0.36405,0.00017,21.49146]
[1777984277350,38.11,81225.65,0.0,-0.36405,0.00017,21.49146]
[1777984277421,38.11,81221.52,0.0,-0.36476,0.00017,21.50445]
[1777984278131,38.11,81221.52,0.0,-0.36476,0.00017,21.50445]
[1777984278181,38.11,81221.52,0.0,-0.36476,0.00017,21.50445]
[1777984278247,38.11,81221.52,0.0,-0.36476,0.00017,21.50445]
[1777984278274,38.11,81221.52,0.0,-0.36476,0.00017,21.50445]
[1777984278358,38.11,81224.24,0.0,-0.36429,0.00017,21.49596]
[1777984279384,38.11,81224.24,0.0,-0.36429,0.00017,21.49596]
[1777984279452,38.11,81226.23,0.0,-0.36395,0.00017,21.48975]
[1777984281126,38.11,81226.23,0.0,-0.36396,0.00017,21.48984]
[1777984281158,38.11,81226.23,0.0,-0.36396,0.00017,21.48984]
[1777984281896,38.11,81215.39,0.0,-0.36583,0.00017,21.52397]
[1777984282619,38.11,81215.39,0.0,-0.36583,0.00017,21.52397]
[1777984282659,38.11,81215.39,0.0,-0.36583,0.00017,21.52397]
[1777984282707,38.11,81214.96,0.0,-0.36591,0.00017,21.52537]
[1777984283756,38.11,81214.96,0.0,-0.36591,0.00017,21.52537]
[1777984283793,38.11,81214.96,0.0,-0.36591,0.00017,21.52537]
[1777984283879,38.11,81210.94,0.0,-0.3666,0.00017,21.53793]
[1777984284493,38.11,81210.94,0.0,-0.3666,0.00017,21.53793]
[1777984284702,38.12,81207.53,0.0,-0.36719,0.00017,21.54853]
[1777984285126,38.12,81207.53,0.0,-0.36719,0.00017,21.54853]
[1777984285157,38.12,81207.53,0.0,-0.36719,0.00017,21.54853]
[1777984285262,38.12,81207.53,0.0,-0.36719,0.00017,21.54853]
[1777984285302,38.12,81207.53,0.0,-0.36719,0.00017,21.54853]
[1777984285316,38.12,81207.53,0.0,-0.36719,0.00017,21.54853]
[1777984285400,38.12,81207.86,0.0,-0.36714,0.00017,21.54755]
[1777984290774,38.12,81212.47,0.0,-0.36635,0.00017,21.53346]
[1777984295846,38.12,81212.17,0.0,-0.36639,0.00017,21.53003]
[1777984297566,38.12,81214.15,0.0,-0.36606,0.00017,21.52396]
[1777984297656,38.12,81214.06,0.0,-0.36607,0.00017,21.52429]
[1777984300809,38.13,81213.27,0.0,-0.36621,0.00017,21.52683]
[1777984300850,38.13,81213.27,0.0,-0.36621,0.00017,21.52683]
[1777984300964,38.13,81209.96,0.0,-0.36679,0.00017,21.53714]
[1777984301160,38.13,81209.96,0.0,-0.36679,0.00017,21.53714]
[1777984301225,38.13,81209.96,0.0,-0.36679,0.00017,21.53714]
[1777984301671,38.13,81209.96,0.0,-0.36679,0.00017,21.53714]
[1777984301696,38.13,81226.22,0.0,-0.36399,0.00017,21.4863]
[1777984301956,38.13,81226.22,0.0,-0.36399,0.00017,21.4863]
[1777984301979,38.13,81226.22,0.0,-0.36399,0.00017,21.4863]
[1777984302471,38.13,81232.67,0.0,-0.36288,0.00017,21.46588]
[1777984303125,38.13,81232.67,0.0,-0.36288,0.00017,21.46588]
[1777984303139,38.13,81232.67,0.0,-0.36288,0.00017,21.46588]
[1777984303606,38.13,81232.67,0.0,-0.36288,0.00017,21.46588]
[1777984303624,38.13,81232.67,0.0,-0.36288,0.00017,21.46588]
[1777984304297,38.13,81233.31,0.0,-0.36277,0.00017,21.46391]
[1777984304331,38.13,81233.31,0.0,-0.36277,0.00017,21.46391]
[1777984304604,38.13,81233.31,0.0,-0.36277,0.00017,21.46391]
[1777984304697,38.13,81232.7,0.0,-0.36288,0.00017,21.46592]
[1777984305663,38.13,81232.7,0.0,-0.36288,0.00017,21.46592]
[1777984305701,38.13,81231.77,0.0,-0.36304,0.00017,21.46896]
[1777984308864,38.13,81230.56,0.0,-0.36326,0.00017,21.47295]
[1777984309334,38.13,81229.92,0.0,-0.36337,0.00017,21.47505]
[1777984314500,38.14,81225.69,0.0,-0.36413,0.00017,21.48892]
[1777984315048,38.14,81225.69,0.0,-0.36413,0.00017,21.48892]
[1777984315507,38.14,81225.51,0.0,-0.36416,0.00017,21.48958]
[1777984320542,38.15,81222.53,0.0,-0.36469,0.00017,21.49939]
[1777984321044,38.15,81222.53,0.0,-0.36469,0.00017,21.49939]
[1777984321059,38.15,81222.53,0.0,-0.36469,0.00017,21.49939]
[1777984321796,38.15,81223.12,0.0,-0.3646,0.00017,21.49762]
[1777984322125,38.15,81223.12,0.0,-0.3646,0.00017,21.49762]
[1777984323888,38.15,81223.12,0.0,-0.3646,0.00017,21.49771]
[1777984324199,38.15,81224.28,0.0,-0.36441,0.00017,21.49415]
[1777984324251,38.15,81224.28,0.0,-0.36441,0.00017,21.49415]
[1777984324263,38.15,81224.28,0.0,-0.36441,0.00017,21.49415]
[1777984324571,38.16,81223.7,0.0,-0.36451,0.00017,21.49607]
[1777984326584,38.16,81212.39,0.0,-0.36647,0.00017,21.53153]
[1777984331622,38.16,81213.89,0.0,-0.36622,0.00017,21.52719]
[1777984336656,38.17,81218.37,0.0,-0.36547,0.00017,21.51354]
[1777984337188,38.17,81218.37,0.0,-0.36547,0.00017,21.51354]
[1777984337210,38.17,81218.37,0.0,-0.36547,0.00017,21.51354]
[1777984337226,38.17,81218.37,0.0,-0.36547,0.00017,21.51354]
[1777984337295,38.17,81218.37,0.0,-0.36547,0.00017,21.51354]
[1777984337662,38.17,81222.02,0.0,-0.36484,0.00017,21.50219]
[1777984342697,38.18,81216.38,0.0,-0.36583,0.00017,21.5202]
[1777984347732,38.18,81217.88,0.0,-0.36559,0.00017,21.51584]
[1777984351766,38.19,81223.59,0.0,-0.3646,0.00017,21.49366]
[1777984356797,38.19,81223.46,0.0,-0.36464,0.00017,21.49447]
[1777984358272,38.19,81223.51,0.0,-0.36464,0.00017,21.49439]
[1777984358814,38.19,81223.12,0.0,-0.36471,0.00017,21.49569]
[1777984363845,38.2,81222.72,0.0,-0.3648,0.00017,21.49734]
[1777984367713,38.2,81221.23,0.0,-0.36507,0.00017,21.50224]
[1777984367734,38.2,81221.23,0.0,-0.36507,0.00017,21.50224]
[1777984367761,38.2,81221.23,0.0,-0.36507,0.00017,21.50224]
[1777984367790,38.2,81221.23,0.0,-0.36507,0.00017,21.50224]
[1777984367877,38.21,81221.57,0.0,-0.36501,0.00017,21.50125]
[1777984368888,38.21,81215.36,0.0,-0.36608,0.00017,21.52068]
[1777984369374,38.21,81215.36,0.0,-0.36608,0.00017,21.52068]
[1777984369889,38.21,81211.92,0.0,-0.36668,0.00017,21.5314]
[1777984370493,38.21,81211.92,0.0,-0.36668,0.00017,21.5314]
[1777984370577,38.21,81211.92,0.0,-0.36668,0.00017,21.5314]
[1777984370670,38.21,81211.92,0.0,-0.36668,0.00017,21.5314]
[1777984370707,38.21,81211.92,0.0,-0.36668,0.00017,21.5314]
[1777984370714,38.21,81211.92,0.0,-0.36668,0.00017,21.5314]
[1777984370897,38.21,81211.33,0.0,-0.36678,0.00017,21.53327]
[1777984371382,38.21,81211.33,0.0,-0.36678,0.00017,21.53327]
[1777984371420,38.21,81211.33,0.0,-0.36678,0.00017,21.53327]
[1777984371904,38.21,81211.71,0.0,-0.36672,0.00017,21.53215]
[1777984372445,38.21,81211.71,0.0,-0.36672,0.00017,21.53215]
[1777984372911,38.21,81216.97,0.0,-0.36582,0.00017,21.51589]
[1777984377946,38.22,81219.92,0.0,-0.36533,0.00017,21.50703]
[1777984382981,38.22,81217.62,0.0,-0.36574,0.00017,21.51448]
[1777984388026,38.22,81221.11,0.0,-0.36515,0.00017,21.50383]
[1777984393054,38.23,81226.1,0.0,-0.36431,0.00017,21.48849]
[1777984396506,38.23,81226.3,0.0,-0.36428,0.00017,21.4881]
[1777984396542,38.23,81226.3,0.0,-0.36428,0.00017,21.4881]
[1777984397079,38.23,81226.58,0.0,-0.36424,0.00017,21.48728]
[1777984401753,38.24,81226.9,0.0,-0.36419,0.00017,21.48639]
[1777984402796,38.24,81229.54,0.0,-0.36374,0.00017,21.4782]
[1777984402862,38.24,81229.37,0.0,-0.36377,0.00017,21.4788]
[1777984403599,38.24,81229.37,0.0,-0.36377,0.00017,21.4788]
[1777984403629,38.24,81229.37,0.0,-0.36377,0.00017,21.4788]
[1777984403762,38.24,81229.37,0.0,-0.36377,0.00017,21.4788]
[1777984403778,38.24,81229.37,0.0,-0.36377,0.00017,21.4788]
[1777984406671,38.24,81234.77,0.0,-0.36285,0.00017,21.46167]
[1777984406711,38.24,81234.77,0.0,-0.36285,0.00017,21.46167]
[1777984406853,38.24,81234.77,0.0,-0.36285,0.00017,21.46167]
[1777984406952,38.24,81234.77,0.0,-0.36285,0.00017,21.46174]
[1777984409225,38.24,81236.16,0.0,-0.36261,0.00017,21.45723]
[1777984409248,38.24,81236.16,0.0,-0.36261,0.00017,21.45723]
[1777984410896,38.24,81235.22,0.0,-0.36277,0.00017,21.46018]
[1777984410927,38.24,81228.28,0.0,-0.36396,0.00017,21.48222]
[1777984416923,38.24,81227.36,0.0,-0.36411,0.00017,21.48083]
[1777984420397,38.25,81231.76,0.0,-0.36337,0.00017,21.46716]
[1777984420411,38.25,81231.76,0.0,-0.36337,0.00017,21.46716]
[1777984421559,38.25,81235.86,0.0,-0.36266,0.00017,21.4541]
[1777984421582,38.25,81235.86,0.0,-0.36266,0.00017,21.4541]
[1777984422664,38.25,81235.32,0.0,-0.36275,0.00017,21.45578]
[1777984422691,38.25,81235.32,0.0,-0.36275,0.00017,21.45578]
[1777984423033,38.25,81235.32,0.0,-0.36275,0.00017,21.45578]
[1777984423683,38.24,81235.29,0.0,-0.36275,0.00017,21.45579]
[1777984427070,38.24,81235.43,0.0,-0.36272,0.00017,21.45527]
[1777984427074,38.24,81235.43,0.0,-0.36272,0.00017,21.45527]
[1777984427877,38.24,81236.44,0.0,-0.36255,0.00017,21.45199]
[1777984428988,38.24,81236.44,0.0,-0.36255,0.00017,21.45199]
[1777984429021,38.24,81236.44,0.0,-0.36255,0.00017,21.45199]
[1777984430953,38.24,81235.92,0.0,-0.36263,0.00017,21.45358]
[1777984430971,38.24,81235.92,0.0,-0.36263,0.00017,21.45358]
[1777984432764,38.24,81236.24,0.0,-0.36258,0.00017,21.45261]
[1777984432803,38.24,81236.24,0.0,-0.36258,0.00017,21.45261]
[1777984437426,38.25,81235.83,0.0,-0.36267,0.00017,21.45423]
[1777984437496,38.25,81235.83,0.0,-0.36267,0.00017,21.45423]
[1777984437527,38.25,81235.83,0.0,-0.36267,0.00017,21.45423]
[1777984437983,38.25,81235.83,0.0,-0.36267,0.00017,21.45423]
[1777984438048,38.25,81236.41,0.0,-0.36257,0.00017,21.45248]
[1777984438648,38.25,81236.41,0.0,-0.36257,0.00017,21.45248]
[1777984438665,38.25,81236.41,0.0,-0.36257,0.00017,21.45248]
[1777984438684,38.24,81244.65,0.0,-0.36115,0.00017,21.4258]
[1777984439199,38.24,81244.65,0.0,-0.36115,0.00017,21.4258]
[1777984439306,38.24,81244.65,0.0,-0.36115,0.00017,21.4258]
[1777984439352,38.24,81244.65,0.0,-0.36115,0.00017,21.4258]
[1777984440000,38.24,81248.5,0.0,-0.36049,0.00017,21.41338]
[1777984441325,38.24,81248.49,0.0,-0.36049,0.00017,21.41341]
[1777984441609,38.24,81247.89,0.0,-0.36059,0.00017,21.41535]
[1777984443640,38.24,81253.19,0.0,-0.35968,0.00017,21.39818]
[1777984444045,38.24,81253.19,0.0,-0.35968,0.00017,21.39818]
[1777984444071,38.24,81253.19,0.0,-0.35968,0.00017,21.39818]
[1777984444095,38.24,81253.19,0.0,-0.35968,0.00017,21.39818]
[1777984444735,38.24,81257.2,0.0,-0.359,0.00017,21.38514]
[1777984446584,38.24,81259.91,0.0,-0.35854,0.00017,21.3763]
[1777984446617,38.24,81259.91,0.0,-0.35854,0.00017,21.3763]
[1777984447327,38.24,81260.37,0.0,-0.35846,0.00017,21.37482]
[1777984447626,38.24,81260.37,0.0,-0.35846,0.00017,21.37482]
[1777984447672,38.24,81260.37,0.0,-0.35846,0.00017,21.37482]
[1777984447744,38.24,81260.79,0.0,-0.35839,0.00017,21.3734]
[1777984448776,38.24,81260.79,0.0,-0.35839,0.00017,21.3734]
[1777984448784,38.24,81260.79,0.0,-0.35839,0.00017,21.3734]
[1777984448806,38.24,81261.72,0.0,-0.35823,0.00017,21.37038]
[1777984449345,38.24,81261.72,0.0,-0.35823,0.00017,21.37038]
[1777984449364,38.24,81261.72,0.0,-0.35823,0.00017,21.37038]
[1777984449940,38.24,81261.72,0.0,-0.35823,0.00017,21.37038]
[1777984449990,38.24,81262.3,0.0,-0.35813,0.00017,21.36851]
[1777984450311,38.24,81262.3,0.0,-0.35813,0.00017,21.36851]
[1777984450557,38.24,81262.3,0.0,-0.35813,0.00017,21.36851]
[1777984450577,38.24,81262.3,0.0,-0.35813,0.00017,21.36851]
[1777984451373,38.25,81262.58,0.0,-0.35809,0.00017,21.36762]
[1777984451416,38.25,81262.58,0.0,-0.35809,0.00017,21.36762]
[1777984451572,38.24,81263.54,0.0,-0.35792,0.00017,21.36442]
[1777984452512,38.24,81263.54,0.0,-0.35792,0.00017,21.36442]
[1777984452532,38.24,81263.54,0.0,-0.35792,0.00017,21.36442]
[1777984453072,38.24,81271.47,0.0,-0.35657,0.00017,21.33817]
[1777984458101,38.24,81272.66,0.0,-0.35636,0.00017,21.33415]
[1777984458123,38.24,81272.66,0.0,-0.35636,0.00017,21.33415]
[1777984458138,38.24,81272.66,0.0,-0.35636,0.00017,21.33415]
[1777984458220,38.24,81270.95,0.0,-0.35665,0.00017,21.33982]
[1777984458372,38.24,81270.95,0.0,-0.35665,0.00017,21.33982]
[1777984458688,38.24,81263.96,0.0,-0.35784,0.00017,21.36292]
[1777984459630,38.24,81263.96,0.0,-0.35784,0.00017,21.36292]
[1777984459647,38.24,81263.96,0.0,-0.35784,0.00017,21.36292]
[1777984459660,38.24,81263.96,0.0,-0.35784,0.00017,21.36292]
[1777984459970,38.24,81255.52,0.0,-0.35929,0.00017,21.39061]
[1777984462541,38.24,81254.78,0.0,-0.35942,0.00017,21.39305]
[1777984462910,38.24,81254.78,0.0,-0.35942,0.00017,21.39305]
[1777984462935,38.24,81254.78,0.0,-0.35942,0.00017,21.39305]
[1777984463053,38.24,81254.78,0.0,-0.35942,0.00017,21.39305]
[1777984466283,38.24,81250.53,0.0,-0.36014,0.00017,21.4069]
[1777984466313,38.24,81250.53,0.0,-0.36014,0.00017,21.4069]
[1777984466644,38.24,81247.8,0.0,-0.36061,0.00017,21.41573]
[1777984467563,38.24,81247.8,0.0,-0.36061,0.00017,21.41573]
[1777984467840,38.24,81245.55,0.0,-0.361,0.00017,21.42299]
[1777984468387,38.24,81245.55,0.0,-0.361,0.00017,21.42299]
[1777984468428,38.24,81245.55,0.0,-0.361,0.00017,21.42299]
[1777984468578,38.24,81245.55,0.0,-0.361,0.00017,21.42298]
[1777984472973,38.24,81234.22,0.0,-0.36291,0.00017,21.45465]
[1777984473633,38.24,81234.22,0.0,-0.36291,0.00017,21.45465]
[1777984473687,38.25,81233.2,0.0,-0.36309,0.00017,21.45798]
[1777984479820,38.25,81234.04,0.0,-0.36297,0.00017,21.45574]
[1777984485123,38.26,81229.71,0.0,-0.36373,0.00017,21.46983]
[1777984485755,38.26,81231.81,0.0,-0.36338,0.00017,21.46327]
[1777984485800,38.26,81231.45,0.0,-0.36344,0.00017,21.46449]
[1777984487799,38.26,81231.45,0.0,-0.36345,0.00017,21.46456]
[1777984488919,38.26,81231.59,0.0,-0.36343,0.00017,21.46419]
[1777984494763,38.27,81232.3,0.0,-0.36333,0.00017,21.46243]
[1777984495929,38.27,81232.3,0.0,-0.36333,0.00017,21.46243]
[1777984495959,38.27,81232.3,0.0,-0.36333,0.00017,21.46243]
[1777984495979,38.27,81232.36,0.0,-0.36332,0.00017,21.46231]
[1777984499360,38.28,81232.74,0.0,-0.36327,0.00017,21.46132]
[1777984499396,38.28,81232.74,0.0,-0.36327,0.00017,21.46132]
[1777984499800,38.28,81232.03,0.0,-0.36339,0.00017,21.46364]
[1777984504849,38.28,81231.74,0.0,-0.36346,0.00017,21.46482]
[1777984504880,38.28,81231.74,0.0,-0.36346,0.00017,21.46482]
[1777984504939,38.28,81229.17,0.0,-0.3639,0.00017,21.473]
[1777984505912,38.28,81229.17,0.0,-0.3639,0.00017,21.473]
[1777984506601,38.28,81226.07,0.0,-0.36443,0.00017,21.48281]
[1777984506666,38.28,81226.07,0.0,-0.36443,0.00017,21.48281]
[1777984506789,38.28,81226.07,0.0,-0.36443,0.00017,21.48281]
[1777984507002,38.28,81226.07,0.0,-0.36443,0.00017,21.48281]
[1777984507021,38.28,81226.07,0.0,-0.36443,0.00017,21.48281]
[1777984507067,38.28,81231.97,0.0,-0.36343,0.00017,21.46429]
[1777984510207,38.29,81229.92,0.0,-0.36379,0.00017,21.47093]
[1777984510253,38.29,81229.92,0.0,-0.36379,0.00017,21.47093]
[1777984510271,38.29,81229.92,0.0,-0.36379,0.00017,21.47093]
[1777984510346,38.29,81229.92,0.0,-0.36379,0.00017,21.47093]
[1777984510888,38.29,81229.92,0.0,-0.36379,0.00017,21.47099]
[1777984511256,38.29,81229.92,0.0,-0.36379,0.00017,21.47099]
[1777984512147,38.29,81229.92,0.0,-0.36379,0.00017,21.47099]
[1777984511898,38.29,81227.87,0.0,-0.36414,0.00017,21.4775]
[1777984512905,38.29,81224.96,0.0,-0.36465,0.00017,21.48668]
[1777984515190,38.29,81225.2,0.0,-0.36461,0.00017,21.48597]
[1777984515202,38.29,81227.74,0.0,-0.36417,0.00017,21.47805]
[1777984515926,38.29,81230.13,0.0,-0.36377,0.00017,21.47057]
[1777984516717,38.29,81230.13,0.0,-0.36377,0.00017,21.47057]
[1777984518139,38.29,81228.9,0.0,-0.36398,0.00017,21.47449]
[1777984518221,38.29,81227.59,0.0,-0.36421,0.00017,21.47866]
[1777984518235,38.29,81227.59,0.0,-0.36421,0.00017,21.47866]
[1777984518247,38.29,81227.59,0.0,-0.36421,0.00017,21.47866]
[1777984518948,38.29,81227.84,0.0,-0.36416,0.00017,21.47792]
[1777984523982,38.3,81227.9,0.0,-0.36416,0.00017,21.47793]
[1777984526135,38.3,81228.14,0.0,-0.36413,0.00017,21.47722]
[1777984526151,38.3,81228.14,0.0,-0.36413,0.00017,21.47722]
[1777984526195,38.3,81230.17,0.0,-0.36378,0.00017,21.47087]
[1777984526550,38.3,81230.17,0.0,-0.36378,0.00017,21.47087]
[1777984526604,38.3,81230.17,0.0,-0.36378,0.00017,21.47087]
[1777984526884,38.3,81230.17,0.0,-0.36378,0.00017,21.47087]
[1777984526959,38.3,81230.17,0.0,-0.36378,0.00017,21.47087]
[1777984527197,38.3,81221.63,0.0,-0.36525,0.00017,21.49767]
[1777984528285,38.3,81221.63,0.0,-0.36525,0.00017,21.49771]
[1777984529054,38.3,81212.04,0.0,-0.3669,0.00017,21.52744]
[1777984531163,38.3,81212.04,0.0,-0.3669,0.00017,21.52743]
[1777984531185,38.3,81212.04,0.0,-0.3669,0.00017,21.52743]
[1777984531154,38.3,81204.76,0.0,-0.36813,0.00017,21.54517]
[1777984531573,38.3,81204.76,0.0,-0.36813,0.00017,21.54517]
[1777984531951,38.3,81204.76,0.0,-0.36813,0.00017,21.54517]
[1777984532017,38.3,81204.76,0.0,-0.36813,0.00017,21.54517]
[1777984532122,38.3,81204.76,0.0,-0.36813,0.00017,21.54517]
[1777984532119,38.3,81186.53,0.0,-0.37127,0.00017,21.60008]
[1777984532747,38.3,81186.53,0.0,-0.37127,0.00017,21.60008]
[1777984532794,38.3,81186.53,0.0,-0.37127,0.00017,21.60008]
[1777984533139,38.3,81186.53,0.0,-0.37127,0.00017,21.60008]
[1777984533173,38.3,81186.53,0.0,-0.37127,0.00017,21.60008]
[1777984533159,38.3,81173.48,0.0,-0.37353,0.00017,21.63856]
[1777984533739,38.3,81173.48,0.0,-0.37353,0.00017,21.63856]
[1777984533764,38.3,81173.48,0.0,-0.37353,0.00017,21.63856]
[1777984534061,38.3,81173.48,0.0,-0.37352,0.00017,21.63851]
[1777984535743,38.3,81169.63,0.0,-0.37419,0.00017,21.64976]
[1777984535792,38.3,81169.63,0.0,-0.37419,0.00017,21.64976]
[1777984535861,38.3,81169.63,0.0,-0.37419,0.00017,21.64976]
[1777984535972,38.3,81169.63,0.0,-0.37419,0.00017,21.64976]
[1777984536079,38.3,81171.27,0.0,-0.37391,0.00017,21.64501]
[1777984537199,38.3,81171.27,0.0,-0.37391,0.00017,21.64501]
[1777984537179,38.3,81184.67,0.0,-0.37159,0.00017,21.60552]
[1777984537234,38.3,81184.67,0.0,-0.37159,0.00017,21.60552]
[1777984537766,38.3,81184.67,0.0,-0.37159,0.00017,21.60552]
[1777984537774,38.3,81184.67,0.0,-0.37159,0.00017,21.60552]
[1777984537806,38.3,81184.67,0.0,-0.37159,0.00017,21.60552]
[1777984538173,38.3,81185.96,0.0,-0.37136,0.00017,21.60163]
[1777984541296,38.29,81188.31,0.0,-0.37095,0.00017,21.59449]
[1777984542017,38.29,81188.31,0.0,-0.37095,0.00017,21.59449]
[1777984543332,38.29,81188.27,0.0,-0.37095,0.00017,21.59452]
[1777984544369,38.29,81188.76,0.0,-0.37086,0.00017,21.59301]
[1777984544400,38.29,81188.76,0.0,-0.37086,0.00017,21.59301]
[1777984545140,38.29,81189.77,0.0,-0.37069,0.00017,21.58994]
[1777984546905,38.29,81190.54,0.0,-0.37055,0.00017,21.58759]
[1777984547529,38.29,81190.54,0.0,-0.37055,0.00017,21.58755]
[1777984548161,38.29,81194.01,0.0,-0.36995,0.00017,21.57709]
[1777984550174,38.29,81200.13,0.0,-0.36889,0.00017,21.55854]
[1777984555209,38.29,81196.18,0.0,-0.36956,0.00017,21.57036]
[1777984556736,38.29,81194.7,0.0,-0.36982,0.00017,21.5748]
[1777984557207,38.29,81194.7,0.0,-0.36982,0.00017,21.5748]
[1777984557623,38.28,81198.58,0.0,-0.36914,0.00017,21.56304]
[1777984558230,38.28,81198.58,0.0,-0.36914,0.00017,21.56304]
[1777984563265,38.28,81198.14,0.0,-0.36922,0.00017,21.56429]
[1777984565704,38.28,81198.1,0.0,-0.36922,0.00017,21.56438]
[1777984566294,38.28,81199.02,0.0,-0.36906,0.00017,21.56158]
[1777984566305,38.28,81199.02,0.0,-0.36906,0.00017,21.56158]
[1777984566347,38.28,81199.02,0.0,-0.36906,0.00017,21.56158]
[1777984566445,38.28,81199.02,0.0,-0.36906,0.00017,21.56158]
[1777984566839,38.28,81199.02,0.0,-0.36906,0.00017,21.56158]
[1777984567068,38.28,81199.02,0.0,-0.36906,0.00017,21.56158]
[1777984567168,38.28,81211.36,0.0,-0.36694,0.00017,21.52388]
[1777984567645,38.28,81226.83,0.0,-0.36428,0.00017,21.47579]
[1777984569769,38.28,81234.71,0.0,-0.36293,0.00017,21.45103]
[1777984570845,38.28,81234.71,0.0,-0.36293,0.00017,21.45103]
[1777984570889,38.29,81234.61,0.0,-0.36295,0.00017,21.45141]
[1777984576357,38.29,81234.43,0.0,-0.363,0.00017,21.45238]
[1777984578722,38.29,81234.35,0.0,-0.36302,0.00017,21.45271]
[1777984578814,38.29,81234.35,0.0,-0.36302,0.00017,21.45271]
[1777984578872,38.29,81234.35,0.0,-0.36302,0.00017,21.45271]
[1777984578942,38.29,81234.35,0.0,-0.36302,0.00017,21.45271]
[1777984579022,38.29,81234.35,0.0,-0.36302,0.00017,21.45271]
[1777984579054,38.29,81233.51,0.0,-0.36317,0.00017,21.45543]
[1777984584413,38.3,81236.93,0.0,-0.36261,0.00017,21.44505]
[1777984588891,38.31,81236.86,0.0,-0.36263,0.00017,21.44552]
[1777984588949,38.31,81236.86,0.0,-0.36263,0.00017,21.44552]
[1777984589025,38.31,81236.86,0.0,-0.36263,0.00017,21.44552]
[1777984589562,38.31,81249.05,0.0,-0.36055,0.00017,21.40655]
[1777984590304,38.31,81249.05,0.0,-0.36055,0.00017,21.40655]
[1777984591146,38.31,81249.05,0.0,-0.36055,0.00017,21.40655]
[1777984592313,38.31,81253.41,0.0,-0.35978,0.00017,21.38784]
[1777984593031,38.31,81253.41,0.0,-0.35978,0.00017,21.38784]
[1777984593143,38.31,81254.87,0.0,-0.35953,0.00017,21.38311]
[1777984598755,38.31,81249.1,0.0,-0.36052,0.00017,21.40184]
[1777984605714,38.31,81244.36,0.0,-0.36133,0.00017,21.41712]
[1777984612291,38.31,81243.21,0.0,-0.36153,0.00017,21.4209]
[1777984617268,38.31,81240.78,0.0,-0.36195,0.00017,21.42873]
[1777984617648,38.31,81240.01,0.0,-0.36208,0.00017,21.43122]
[1777984622683,38.31,81237.73,0.0,-0.36248,0.00017,21.43855]
[1777984625183,38.31,81237.4,0.0,-0.36253,0.00017,21.43961]
[1777984625245,38.31,81237.4,0.0,-0.36253,0.00017,21.43961]
[1777984627290,38.31,81227.27,0.0,-0.36427,0.00017,21.47163]
[1777984630230,38.31,81227.06,0.0,-0.36431,0.00017,21.47228]
[1777984630265,38.31,81227.06,0.0,-0.36431,0.00017,21.47228]
[1777984630336,38.31,81227.06,0.0,-0.36431,0.00017,21.47228]
[1777984630986,38.31,81234.21,0.0,-0.36308,0.00017,21.44972]
[1777984631427,38.31,81234.21,0.0,-0.36308,0.00017,21.44972]
[1777984631746,38.31,81234.21,0.0,-0.36308,0.00017,21.44973]
[1777984636782,38.31,81235.56,0.0,-0.36285,0.00017,21.44549]
[1777984641817,38.31,81235.04,0.0,-0.36294,0.00017,21.44714]
[1777984646851,38.31,81234.38,0.0,-0.36305,0.00017,21.44922]
[1777984651886,38.31,81232.6,0.0,-0.36333,0.00017,21.45024]
[1777984656923,38.31,81232.0,0.0,-0.36343,0.00017,21.45209]
[1777984662963,38.31,81231.16,0.0,-0.36358,0.00017,21.4547]
[1777984667998,38.31,81229.17,0.0,-0.36392,0.00017,21.46094]
[1777984673082,38.31,81228.78,0.0,-0.36398,0.00017,21.46214]
[1777984679184,38.31,81228.71,0.0,-0.36399,0.00017,21.46234]
[1777984685118,38.31,81227.83,0.0,-0.36414,0.00017,21.46507]
[1777984691159,38.31,81228.12,0.0,-0.36409,0.00017,21.46413]
[1777984691411,38.31,81228.12,0.0,-0.36409,0.00017,21.46413]
[1777984691427,38.31,81228.12,0.0,-0.36409,0.00017,21.46413]
[1777984691430,38.31,81228.12,0.0,-0.36409,0.00017,21.46413]
[1777984691457,38.31,81228.12,0.0,-0.36409,0.00017,21.46413]
[1777984692078,38.31,81228.12,0.0,-0.36409,0.00017,21.46413]
[1777984692167,38.31,81227.41,0.0,-0.36421,0.00017,21.46636]
[1777984692617,38.31,81227.41,0.0,-0.36421,0.00017,21.46636]
[1777984692625,38.31,81227.41,0.0,-0.36421,0.00017,21.46636]
[1777984692653,38.31,81227.41,0.0,-0.36421,0.00017,21.46636]
[1777984692852,38.31,81227.41,0.0,-0.36421,0.00017,21.46636]
[1777984692901,38.31,81227.41,0.0,-0.36421,0.00017,21.46636]
[1777984692908,38.31,81227.41,0.0,-0.36421,0.00017,21.46636]
[1777984693054,38.31,81227.41,0.0,-0.36421,0.00017,21.46636]
[1777984693349,38.31,81227.41,0.0,-0.36421,0.00017,21.46636]
[1777984693292,38.31,81213.32,0.0,-0.36663,0.00017,21.51014]
[1777984693960,38.31,81213.32,0.0,-0.36663,0.00017,21.51014]
[1777984693974,38.31,81213.32,0.0,-0.36663,0.00017,21.51014]
[1777984694001,38.31,81213.32,0.0,-0.36663,0.00017,21.51014]
[1777984694029,38.31,81213.32,0.0,-0.36663,0.00017,21.51014]
[1777984694061,38.31,81213.32,0.0,-0.36663,0.00017,21.51014]
[1777984694217,38.31,81207.57,0.0,-0.36762,0.00017,21.5278]
[1777984694618,38.31,81207.57,0.0,-0.36762,0.00017,21.5278]
[1777984694667,38.31,81207.57,0.0,-0.36762,0.00017,21.5278]
[1777984695189,38.31,81207.57,0.0,-0.36762,0.00017,21.52777]
[1777984700158,38.3,81211.38,0.0,-0.36695,0.00017,21.5159]
[1777984700640,38.3,81216.58,0.0,-0.36605,0.00017,21.49981]
[1777984700677,38.3,81216.58,0.0,-0.36605,0.00017,21.49981]
[1777984700687,38.3,81216.58,0.0,-0.36605,0.00017,21.49981]
[1777984701231,38.3,81216.58,0.0,-0.36605,0.00017,21.49977]
[1777984703245,38.3,81224.47,0.0,-0.36469,0.00017,21.47515]
[1777984708280,38.3,81220.58,0.0,-0.36536,0.00017,21.48719]
[1777984711474,38.3,81217.51,0.0,-0.36586,0.00017,21.49208]
[1777984711488,38.3,81217.51,0.0,-0.36586,0.00017,21.49208]
[1777984711774,38.3,81217.51,0.0,-0.36586,0.00017,21.49208]
[1777984711972,38.3,81217.51,0.0,-0.36586,0.00017,21.49208]
[1777984712293,38.3,81217.51,0.0,-0.36586,0.00017,21.49208]
[1777984712376,38.3,81206.37,0.0,-0.36777,0.00017,21.52637]
[1777984712566,38.3,81206.37,0.0,-0.36777,0.00017,21.52637]
[1777984712576,38.3,81206.37,0.0,-0.36777,0.00017,21.52637]
[1777984713358,38.3,81196.37,0.0,-0.3695,0.00017,21.55672]
[1777984715385,38.29,81206.37,0.0,-0.36777,0.00017,21.52622]
[1777984715817,38.29,81206.37,0.0,-0.36777,0.00017,21.52622]
[1777984716176,38.29,81206.37,0.0,-0.36777,0.00017,21.52622]
[1777984718350,38.29,81213.68,0.0,-0.3665,0.00017,21.50357]
[1777984723386,38.29,81212.31,0.0,-0.36672,0.00017,21.50758]
[1777984726128,38.29,81212.19,0.0,-0.36674,0.00017,21.50784]
[1777984726152,38.29,81212.19,0.0,-0.36674,0.00017,21.50784]
[1777984726407,38.29,81213.14,0.0,-0.36657,0.00017,21.50486]
[1777984727011,38.29,81213.14,0.0,-0.36657,0.00017,21.50486]
[1777984727051,38.29,81213.14,0.0,-0.36657,0.00017,21.50486]
[1777984727130,38.29,81213.14,0.0,-0.36657,0.00017,21.50486]
[1777984727149,38.29,81213.14,0.0,-0.36657,0.00017,21.50486]
[1777984727166,38.29,81213.14,0.0,-0.36657,0.00017,21.50486]
[1777984727431,38.28,81211.58,0.0,-0.36684,0.00017,21.50962]
[1777984729427,38.28,81203.74,0.0,-0.36819,0.00017,21.53364]
[1777984734530,38.29,81204.78,0.0,-0.36802,0.00017,21.53065]
[1777984734551,38.29,81204.78,0.0,-0.36802,0.00017,21.53065]
[1777984734573,38.29,81204.78,0.0,-0.36802,0.00017,21.53065]
[1777984735341,38.29,81204.78,0.0,-0.36802,0.00017,21.53065]
[1777984735353,38.29,81204.78,0.0,-0.36802,0.00017,21.53065]
[1777984735371,38.29,81204.78,0.0,-0.36802,0.00017,21.53065]
[1777984735860,38.29,81205.79,0.0,-0.36785,0.00017,21.52763]
[1777984735894,38.29,81205.79,0.0,-0.36785,0.00017,21.52763]
[1777984735905,38.29,81211.94,0.0,-0.36679,0.00017,21.50876]
[1777984737101,38.29,81211.94,0.0,-0.36679,0.00017,21.50876]
[1777984738577,38.29,81214.98,0.0,-0.36627,0.00017,21.49947]
[1777984738655,38.29,81215.78,0.0,-0.36614,0.00017,21.49704]
[1777984744561,38.3,81218.23,0.0,-0.36573,0.00017,21.4897]
[1777984750295,38.3,81218.79,0.0,-0.36564,0.00017,21.4882]
[1777984754396,38.3,81218.83,0.0,-0.36565,0.00017,21.48825]
[1777984754467,38.3,81218.83,0.0,-0.36565,0.00017,21.48825]
[1777984754835,38.3,81225.98,0.0,-0.36442,0.00017,21.46602]
[1777984756142,38.3,81225.98,0.0,-0.36442,0.00017,21.46602]
[1777984756808,38.3,81229.88,0.0,-0.36375,0.00017,21.45381]
[1777984756856,38.31,81232.0,0.0,-0.36339,0.00017,21.44719]
[1777984762308,38.31,81234.37,0.0,-0.363,0.00017,21.43985]
[1777984768555,38.3,81229.26,0.0,-0.36386,0.00017,21.45568]
[1777984775637,38.3,81236.58,0.0,-0.36256,0.00017,21.42764]
[1777984780724,38.3,81233.13,0.0,-0.36315,0.00017,21.43845]
[1777984782322,38.3,81233.03,0.0,-0.36316,0.00017,21.43873]
[1777984782353,38.3,81233.03,0.0,-0.36316,0.00017,21.43873]
[1777984790856,38.29,81233.17,0.0,-0.36313,0.00017,21.43799]
[1777984792580,38.29,81233.81,0.0,-0.36301,0.00017,21.43594]
[1777984792628,38.29,81233.81,0.0,-0.36301,0.00017,21.43594]
[1777984792741,38.29,81233.81,0.0,-0.36301,0.00017,21.43594]
[1777984792785,38.29,81233.81,0.0,-0.36301,0.00017,21.43594]
[1777984792877,38.29,81242.54,0.0,-0.36152,0.00017,21.40809]
[1777984794091,38.29,81242.54,0.0,-0.36152,0.00017,21.40809]
[1777984794105,38.29,81242.54,0.0,-0.36152,0.00017,21.40809]
[1777984794112,38.29,81246.43,0.0,-0.36085,0.00017,21.39559]
[1777984796173,38.29,81245.87,0.0,-0.36095,0.00017,21.3974]
[1777984796194,38.29,81245.87,0.0,-0.36095,0.00017,21.3974]
[1777984796507,38.29,81245.87,0.0,-0.36095,0.00017,21.3974]
[1777984796274,38.29,81245.59,0.0,-0.361,0.00017,21.3983]
[1777984797047,38.29,81245.59,0.0,-0.361,0.00017,21.3983]
[1777984799332,38.29,81251.72,0.0,-0.35995,0.00017,21.37853]
[1777984799486,38.29,81247.98,0.0,-0.36059,0.00017,21.39064]
[1777984799606,38.29,81247.98,0.0,-0.36059,0.00017,21.39064]
[1777984802460,38.29,81247.55,0.0,-0.36066,0.00017,21.39205]
[1777984803085,38.29,81247.31,0.0,-0.3607,0.00017,21.39283]
[1777984803124,38.29,81247.31,0.0,-0.3607,0.00017,21.39283]
[1777984803403,38.29,81247.31,0.0,-0.3607,0.00017,21.39283]
[1777984803504,38.29,81254.07,0.0,-0.35955,0.00017,21.37096]
[1777984803649,38.29,81254.07,0.0,-0.35955,0.00017,21.37096]
[1777984803664,38.29,81254.07,0.0,-0.35955,0.00017,21.37096]
[1777984803951,38.29,81254.07,0.0,-0.35955,0.00017,21.37096]
[1777984805373,38.29,81256.75,0.0,-0.35909,0.00017,21.3622]
[1777984807934,38.29,81257.29,0.0,-0.35899,0.00017,21.36034]
[1777984807997,38.29,81257.29,0.0,-0.35899,0.00017,21.36034]
[1777984808253,38.29,81258.11,0.0,-0.35885,0.00017,21.35764]
[1777984809192,38.29,81258.11,0.0,-0.35885,0.00017,21.35764]
[1777984809416,38.29,81258.11,0.0,-0.35885,0.00017,21.35764]
[1777984809510,38.29,81260.15,0.0,-0.3585,0.00017,21.35089]
[1777984811419,38.29,81259.86,0.0,-0.35854,0.00017,21.35176]
[1777984811424,38.29,81260.54,0.0,-0.35842,0.00017,21.34945]
[1777984816573,38.28,81262.24,0.0,-0.35813,0.00017,21.34378]
[1777984821696,38.28,81263.4,0.0,-0.35793,0.00017,21.33994]
[1777984823013,38.28,81263.4,0.0,-0.35793,0.00017,21.33994]
[1777984823030,38.28,81263.4,0.0,-0.35793,0.00017,21.33994]
[1777984823082,38.28,81263.4,0.0,-0.35793,0.00017,21.33994]
[1777984823187,38.28,81258.97,0.0,-0.35869,0.00017,21.35446]
[1777984824364,38.28,81249.91,0.0,-0.36024,0.00017,21.38396]
[1777984830194,38.29,81251.34,0.0,-0.36,0.00017,21.37944]
[1777984834834,38.29,81250.63,0.0,-0.3601,0.00017,21.37725]
[1777984835169,38.29,81252.74,0.0,-0.35974,0.00017,21.37043]
[1777984840735,38.29,81255.02,0.0,-0.35936,0.00017,21.36313]
[1777984841733,38.29,81255.02,0.0,-0.35936,0.00017,21.36315]
[1777984842322,38.29,81253.92,0.0,-0.35955,0.00017,21.36675]
[1777984843779,38.29,81253.92,0.0,-0.35955,0.00017,21.36677]
[1777984845816,38.29,81262.97,0.0,-0.358,0.00017,21.33724]
[1777984845819,38.29,81262.97,0.0,-0.358,0.00017,21.33724]
[1777984846244,38.29,81262.97,0.0,-0.358,0.00017,21.33728]
[1777984851306,38.29,81262.54,0.0,-0.35809,0.00017,21.33884]
[1777984857192,38.3,81260.57,0.0,-0.35843,0.00017,21.34548]
[1777984862357,38.3,81262.35,0.0,-0.35813,0.00017,21.33978]
[1777984867393,38.3,81263.59,0.0,-0.35793,0.00017,21.33586]
[1777984872023,38.3,81263.1,0.0,-0.35802,0.00017,21.33758]
[1777984872307,38.3,81263.1,0.0,-0.35802,0.00017,21.33758]
[1777984872427,38.3,81264.44,0.0,-0.35779,0.00017,21.33321]
[1777984876300,38.3,81264.22,0.0,-0.35783,0.00017,21.33404]
[1777984876420,38.3,81264.22,0.0,-0.35783,0.00017,21.33404]
[1777984877776,38.31,81267.4,0.0,-0.35729,0.00017,21.32362]
[1777984877800,38.31,81267.4,0.0,-0.35729,0.00017,21.32362]
[1777984878469,38.31,81268.69,0.0,-0.35707,0.00017,21.31937]
[1777984878632,38.31,81268.69,0.0,-0.35707,0.00017,21.31937]
[1777984880177,38.3,81271.0,0.0,-0.35668,0.00017,21.31168]
[1777984880184,38.3,81271.0,0.0,-0.35668,0.00017,21.31168]
[1777984880484,38.3,81271.0,0.0,-0.35668,0.00017,21.31163]
[1777984885518,38.3,81272.39,0.0,-0.35643,0.00017,21.30679]
[1777984885979,38.3,81272.39,0.0,-0.35643,0.00017,21.30679]
[1777984886061,38.3,81272.39,0.0,-0.35643,0.00017,21.30679]
[1777984886167,38.3,81272.39,0.0,-0.35643,0.00017,21.30679]
[1777984886503,38.3,81272.39,0.0,-0.35643,0.00017,21.30679]
[1777984886649,38.3,81283.2,0.0,-0.35459,0.00017,21.27062]
[1777984887531,38.3,81283.2,0.0,-0.35459,0.00017,21.27062]
[1777984887580,38.3,81283.2,0.0,-0.35459,0.00017,21.27062]
[1777984887556,38.3,81279.42,0.0,-0.35523,0.00017,21.28324]
[1777984892568,38.3,81279.36,0.0,-0.3552,0.00017,21.27861]
[1777984893369,38.3,81279.36,0.0,-0.3552,0.00017,21.27861]
[1777984893577,38.3,81283.25,0.0,-0.35454,0.00017,21.26551]
[1777984895590,38.3,81276.1,0.0,-0.35575,0.00017,21.28945]
[1777984896087,38.3,81276.1,0.0,-0.35575,0.00017,21.28945]
[1777984896101,38.3,81276.1,0.0,-0.35575,0.00017,21.28945]
[1777984901328,38.3,81273.75,0.0,-0.35616,0.00017,21.29741]
[1777984906336,38.3,81272.1,0.0,-0.35645,0.00017,21.30299]
[1777984907244,38.3,81271.53,0.0,-0.35655,0.00017,21.30493]
[1777984907256,38.3,81271.53,0.0,-0.35655,0.00017,21.30493]
[1777984907259,38.3,81271.53,0.0,-0.35655,0.00017,21.30493]
[1777984907280,38.3,81271.53,0.0,-0.35655,0.00017,21.30493]
[1777984907342,38.3,81271.53,0.0,-0.35655,0.00017,21.30496]
[1777984910197,38.3,81264.65,0.0,-0.35773,0.00017,21.32782]
[1777984914484,38.3,81261.02,0.0,-0.35835,0.00017,21.33983]
[1777984920204,38.3,81262.63,0.0,-0.35808,0.00017,21.33469]
[1777984923079,38.3,81263.92,0.0,-0.35785,0.00017,21.33018]
[1777984923084,38.3,81263.92,0.0,-0.35785,0.00017,21.33018]
[1777984923134,38.3,81263.92,0.0,-0.35785,0.00017,21.33018]
[1777984923184,38.3,81263.92,0.0,-0.35785,0.00017,21.33018]
[1777984923202,38.3,81263.92,0.0,-0.35785,0.00017,21.33018]
[1777984923235,38.3,81265.35,0.0,-0.3576,0.00017,21.32538]
[1777984926820,38.3,81272.29,0.0,-0.3564,0.00017,21.30212]
[1777984932473,38.29,81275.12,0.0,-0.35591,0.00017,21.29242]
[1777984937897,38.28,81280.16,0.0,-0.35503,0.00017,21.2751]
[1777984942931,38.28,81280.07,0.0,-0.35503,0.00017,21.27504]
[1777984946717,38.28,81281.11,0.0,-0.35484,0.00017,21.27134]
[1777984946739,38.28,81281.11,0.0,-0.35484,0.00017,21.27134]
[1777984946961,38.28,81281.85,0.0,-0.35471,0.00017,21.26878]
[1777984950702,38.27,81283.07,0.0,-0.35449,0.00017,21.26453]
[1777984950727,38.27,81281.36,0.0,-0.35478,0.00017,21.27021]
[1777984951682,38.27,81280.16,0.0,-0.35495,0.00017,21.26947]
[1777984952649,38.27,81280.16,0.0,-0.35495,0.00017,21.26947]
[1777984952684,38.27,81280.16,0.0,-0.35495,0.00017,21.26947]
[1777984953001,38.27,81279.81,0.0,-0.35501,0.00017,21.27056]
[1777984956063,38.27,81277.76,0.0,-0.35535,0.00017,21.27728]
[1777984956093,38.27,81277.76,0.0,-0.35535,0.00017,21.27728]
[1777984956520,38.27,81277.76,0.0,-0.35535,0.00017,21.27728]
[1777984956546,38.27,81277.76,0.0,-0.35535,0.00017,21.27728]
[1777984959897,38.26,81277.19,0.0,-0.35544,0.00017,21.27896]
[1777984959951,38.26,81277.19,0.0,-0.35544,0.00017,21.27896]
[1777984960469,38.26,81277.19,0.0,-0.35544,0.00017,21.27896]
[1777984960706,38.26,81275.28,0.0,-0.35576,0.00017,21.28519]
[1777984961701,38.26,81275.28,0.0,-0.35576,0.00017,21.28519]
[1777984961718,38.26,81267.64,0.0,-0.35706,0.00017,21.31052]
[1777984962064,38.26,81267.64,0.0,-0.35705,0.00017,21.31043]
[1777984963804,38.26,81264.25,0.0,-0.35763,0.00017,21.32166]
[1777984965407,38.26,81264.25,0.0,-0.35763,0.00017,21.32169]
[1777984969334,38.25,81261.25,0.0,-0.35813,0.00017,21.3312]
[1777984969367,38.25,81261.25,0.0,-0.35813,0.00017,21.3312]
[1777984969591,38.25,81261.25,0.0,-0.35813,0.00017,21.3312]
[1777984969606,38.25,81261.25,0.0,-0.35813,0.00017,21.3312]
[1777984975174,38.25,81255.73,0.0,-0.35906,0.00017,21.34894]
[1777984978058,38.25,81257.38,0.0,-0.35878,0.00017,21.34362]
[1777984982026,38.25,81260.32,0.0,-0.35828,0.00017,21.33409]
[1777984982052,38.25,81260.32,0.0,-0.35828,0.00017,21.33409]
[1777984983433,38.25,81267.56,0.0,-0.35704,0.00017,21.31016]
[1777984988725,38.25,81268.49,0.0,-0.35686,0.00017,21.30672]
[1777984989264,38.25,81268.72,0.0,-0.35682,0.00017,21.30587]
[1777984989322,38.24,81272.7,0.0,-0.35614,0.00017,21.29255]
[1777984991910,38.24,81276.58,0.0,-0.35547,0.00017,21.27944]
[1777984991949,38.24,81276.58,0.0,-0.35547,0.00017,21.27944]
[1777984991961,38.24,81276.58,0.0,-0.35547,0.00017,21.27944]
[1777984992281,38.24,81282.08,0.0,-0.35453,0.00017,21.2609]
[1777984994610,38.24,81289.86,0.0,-0.3532,0.00017,21.23448]
[1777984999620,38.24,81290.25,0.0,-0.35312,0.00017,21.23292]
[1777985004967,38.23,81290.58,0.0,-0.35306,0.00017,21.23157]
[1777985010412,38.23,81295.77,0.0,-0.35216,0.00017,21.21363]
[1777985011298,38.23,81295.77,0.0,-0.35216,0.00017,21.21363]
[1777985011335,38.23,81295.77,0.0,-0.35216,0.00017,21.21363]
[1777985011684,38.23,81295.77,0.0,-0.35216,0.00017,21.21363]
[1777985011701,38.23,81295.77,0.0,-0.35216,0.00017,21.21363]
[1777985012343,38.23,81295.91,0.0,-0.35211,0.00017,21.20849]
[1777985012362,38.23,81295.91,0.0,-0.35211,0.00017,21.20849]
[1777985014224,38.23,81295.99,0.0,-0.3521,0.00017,21.20815]
[1777985015744,38.23,81296.28,0.0,-0.35205,0.00017,21.20713]
[1777985015749,38.23,81296.92,0.0,-0.35194,0.00017,21.20489]
[1777985017776,38.23,81296.65,0.0,-0.35198,0.00017,21.20579]
[1777985018464,38.23,81296.67,0.0,-0.35198,0.00017,21.2057]
[1777985023500,38.23,81296.18,0.0,-0.35205,0.00017,21.20727]
[1777985028535,38.22,81295.78,0.0,-0.35212,0.00017,21.20853]
[1777985033570,38.22,81296.3,0.0,-0.35202,0.00017,21.20665]
[1777985038605,38.22,81296.38,0.0,-0.35201,0.00017,21.2063]
[1777985043643,38.22,81295.54,0.0,-0.35215,0.00017,21.20911]
[1777985047715,38.22,81295.63,0.0,-0.35213,0.00017,21.20876]
[1777985048130,38.22,81295.27,0.0,-0.35219,0.00017,21.20998]
[1777985048688,38.22,81294.71,0.0,-0.35228,0.00017,21.21188]
[1777985053755,38.22,81295.63,0.0,-0.35212,0.00017,21.20867]
[1777985056219,38.22,81295.27,0.0,-0.35218,0.00017,21.20987]
[1777985056738,38.22,81295.58,0.0,-0.35213,0.00017,21.20879]
[1777985057475,38.22,81295.58,0.0,-0.35213,0.00017,21.20879]
[1777985058242,38.22,81294.69,0.0,-0.35228,0.00017,21.21183]
[1777985058751,38.22,81294.59,0.0,-0.3523,0.00017,21.21216]
[1777985063788,38.22,81293.8,0.0,-0.35243,0.00017,21.21479]
[1777985068824,38.22,81293.94,0.0,-0.3524,0.00017,21.21422]
[1777985072410,38.22,81294.0,0.0,-0.35236,0.00017,21.20935]
[1777985072419,38.22,81294.0,0.0,-0.35236,0.00017,21.20935]
[1777985072850,38.22,81293.94,0.0,-0.35237,0.00017,21.20954]
[1777985073553,38.22,81293.94,0.0,-0.35237,0.00017,21.20954]
[1777985073956,38.22,81294.15,0.0,-0.35234,0.00017,21.20881]
[1777985080197,38.21,81294.97,0.0,-0.3522,0.00017,21.20595]
[1777985085942,38.21,81294.4,0.0,-0.35229,0.00017,21.20785]
[1777985090978,38.21,81294.62,0.0,-0.35225,0.00017,21.20706]
[1777985096016,38.21,81294.37,0.0,-0.35229,0.00017,21.20788]
[1777985101050,38.21,81294.35,0.0,-0.35229,0.00017,21.20792]
[1777985107093,38.21,81294.45,0.0,-0.35228,0.00017,21.20754]
[1777985113134,38.21,81294.39,0.0,-0.35228,0.00017,21.20771]
[1777985118595,38.21,81294.21,0.0,-0.35231,0.00017,21.20831]
[1777985124211,38.21,81294.32,0.0,-0.35229,0.00017,21.2079]
[1777985128785,38.21,81297.64,0.0,-0.35173,0.00017,21.19653]
[1777985129073,38.21,81298.3,0.0,-0.35162,0.00017,21.19426]
[1777985129247,38.21,81298.3,0.0,-0.35162,0.00017,21.19427]
[1777985134767,38.21,81297.36,0.0,-0.35175,0.00017,21.19289]
[1777985135140,38.21,81296.78,0.0,-0.35185,0.00017,21.19489]
[1777985135148,38.21,81296.78,0.0,-0.35185,0.00017,21.19489]
[1777985135288,38.21,81296.78,0.0,-0.35185,0.00017,21.19489]
[1777985140322,38.21,81294.94,0.0,-0.35217,0.00017,21.20121]
[1777985145359,38.21,81294.79,0.0,-0.35219,0.00017,21.20173]
[1777985149426,38.21,81291.45,0.0,-0.35276,0.00017,21.21314]
[1777985149470,38.21,81291.45,0.0,-0.35276,0.00017,21.21314]
[1777985151329,38.21,81285.18,0.0,-0.35383,0.00017,21.23443]
[1777985152234,38.21,81285.18,0.0,-0.35383,0.00017,21.23441]
[1777985152423,38.21,81285.18,0.0,-0.35383,0.00017,21.23441]
[1777985152473,38.21,81285.18,0.0,-0.35383,0.00017,21.23441]
[1777985152642,38.21,81280.59,0.0,-0.35461,0.00017,21.24989]
[1777985154223,38.21,81275.81,0.0,-0.35542,0.00017,21.26592]
[1777985154322,38.21,81275.81,0.0,-0.35542,0.00017,21.26592]
[1777985154822,38.21,81272.39,0.0,-0.356,0.00017,21.27731]
[1777985155136,38.21,81272.39,0.0,-0.356,0.00017,21.27731]
[1777985155511,38.21,81272.39,0.0,-0.356,0.00017,21.27731]
[1777985155524,38.21,81272.39,0.0,-0.356,0.00017,21.27731]
[1777985155907,38.21,81267.5,0.0,-0.35684,0.00017,21.29367]
[1777985156000,38.21,81267.5,0.0,-0.35684,0.00017,21.29367]
[1777985156017,38.21,81267.5,0.0,-0.35684,0.00017,21.29367]
[1777985156022,38.21,81267.5,0.0,-0.35684,0.00017,21.29367]
[1777985156040,38.21,81267.5,0.0,-0.35684,0.00017,21.29367]
[1777985156525,38.21,81262.08,0.0,-0.35777,0.00017,21.31166]
[1777985158224,38.21,81262.08,0.0,-0.35777,0.00017,21.31171]
[1777985158450,38.21,81253.53,0.0,-0.35924,0.00017,21.33979]
[1777985158955,38.21,81253.53,0.0,-0.35924,0.00017,21.33979]
[1777985162242,38.21,81255.07,0.0,-0.35898,0.00017,21.33486]
[1777985163484,38.21,81253.12,0.0,-0.35932,0.00017,21.34125]
[1777985163510,38.21,81251.44,0.0,-0.3596,0.00017,21.34675]
[1777985167442,38.22,81249.24,0.0,-0.35999,0.00017,21.35398]
[1777985167454,38.22,81249.24,0.0,-0.35999,0.00017,21.35398]
[1777985167477,38.22,81249.24,0.0,-0.35999,0.00017,21.35398]
[1777985167513,38.22,81248.85,0.0,-0.36005,0.00017,21.35527]
[1777985169629,38.22,81246.72,0.0,-0.36043,0.00017,21.36241]
[1777985169643,38.22,81246.72,0.0,-0.36043,0.00017,21.36241]
[1777985169663,38.22,81246.72,0.0,-0.36043,0.00017,21.36241]
[1777985169938,38.22,81247.71,0.0,-0.36027,0.00017,21.35941]
[1777985171552,38.22,81264.52,0.0,-0.35739,0.00017,21.30444]
[1777985172326,38.22,81264.52,0.0,-0.35739,0.00017,21.30444]
[1777985172339,38.22,81264.52,0.0,-0.35739,0.00017,21.30444]
[1777985172344,38.22,81264.52,0.0,-0.35739,0.00017,21.30444]
[1777985172551,38.22,81264.52,0.0,-0.3574,0.00017,21.30449]
[1777985173599,38.22,81264.52,0.0,-0.3574,0.00017,21.30449]
[1777985173642,38.23,81267.45,0.0,-0.3569,0.00017,21.29485]
[1777985174015,38.23,81267.45,0.0,-0.3569,0.00017,21.29485]
[1777985175611,38.23,81267.46,0.0,-0.3569,0.00017,21.29489]
[1777985175621,38.23,81267.75,0.0,-0.35685,0.00017,21.29399]
[1777985181408,38.23,81269.23,0.0,-0.35662,0.00017,21.28938]
[1777985187655,38.24,81271.6,0.0,-0.35623,0.00017,21.28191]
[1777985192689,38.24,81273.72,0.0,-0.35586,0.00017,21.27051]
[1777985197841,38.24,81273.99,0.0,-0.35582,0.00017,21.26984]
[1777985203773,38.25,81273.91,0.0,-0.35585,0.00017,21.27049]
[1777985206625,38.25,81274.02,0.0,-0.35584,0.00017,21.27023]
[1777985206664,38.25,81274.02,0.0,-0.35584,0.00017,21.27023]
[1777985206864,38.25,81274.02,0.0,-0.35584,0.00017,21.27023]
[1777985206913,38.25,81274.02,0.0,-0.35584,0.00017,21.27023]
[1777985206916,38.25,81270.38,0.0,-0.35646,0.00017,21.28241]
[1777985208556,38.25,81270.38,0.0,-0.35647,0.00017,21.28246]
[1777985208622,38.25,81270.38,0.0,-0.35647,0.00017,21.28246]
[1777985208740,38.25,81270.38,0.0,-0.35647,0.00017,21.28246]
[1777985208952,38.25,81252.94,0.0,-0.35945,0.00017,21.33988]
[1777985209876,38.25,81243.67,0.0,-0.36104,0.00017,21.3699]
[1777985210138,38.25,81243.67,0.0,-0.36104,0.00017,21.3699]
[1777985210374,38.25,81243.67,0.0,-0.36104,0.00017,21.3699]
[1777985210427,38.25,81243.67,0.0,-0.36104,0.00017,21.3699]
[1777985210689,38.25,81243.67,0.0,-0.36104,0.00017,21.3699]
[1777985210954,38.25,81251.19,0.0,-0.35975,0.00017,21.34558]
[1777985212046,38.25,81251.19,0.0,-0.35975,0.00017,21.34556]
[1777985212918,38.25,81251.31,0.0,-0.35973,0.00017,21.34517]
[1777985218876,38.25,81248.94,0.0,-0.36014,0.00017,21.35284]
[1777985223911,38.25,81244.48,0.0,-0.3609,0.00017,21.36722]
[1777985225925,38.25,81252.98,0.0,-0.35944,0.00017,21.33967]
[1777985227939,38.25,81241.25,0.0,-0.36145,0.00017,21.3776]
[1777985232552,38.25,81239.87,0.0,-0.36168,0.00017,21.38194]
[1777985232595,38.25,81239.87,0.0,-0.36168,0.00017,21.38194]
[1777985232613,38.25,81239.87,0.0,-0.36168,0.00017,21.38194]
[1777985232708,38.25,81239.87,0.0,-0.36168,0.00017,21.38194]
[1777985232974,38.25,81239.97,0.0,-0.36167,0.00017,21.38159]
[1777985233981,38.25,81231.28,0.0,-0.36316,0.00017,21.40926]
[1777985234995,38.25,81222.49,0.0,-0.36467,0.00017,21.43693]
[1777985236320,38.25,81222.49,0.0,-0.36467,0.00017,21.43706]
[1777985236764,38.25,81222.49,0.0,-0.36467,0.00017,21.43706]
[1777985236794,38.25,81222.49,0.0,-0.36467,0.00017,21.43706]
[1777985237004,38.25,81226.01,0.0,-0.36407,0.00017,21.426]
[1777985237334,38.25,81226.01,0.0,-0.36407,0.00017,21.426]
[1777985238031,38.25,81226.72,0.0,-0.36395,0.00017,21.42388]
[1777985238055,38.25,81226.72,0.0,-0.36395,0.00017,21.42388]
[1777985238067,38.25,81226.72,0.0,-0.36395,0.00017,21.42388]
[1777985239017,38.25,81225.83,0.0,-0.36411,0.00017,21.42675]
[1777985242385,38.26,81224.33,0.0,-0.36438,0.00017,21.43163]
[1777985242399,38.26,81224.33,0.0,-0.36438,0.00017,21.43163]
[1777985242818,38.26,81224.33,0.0,-0.36438,0.00017,21.43163]
[1777985243045,38.26,81224.3,0.0,-0.36438,0.00017,21.43178]
[1777985243385,38.26,81224.3,0.0,-0.36438,0.00017,21.43178]
[1777985243411,38.26,81224.3,0.0,-0.36438,0.00017,21.43178]
[1777985244052,38.26,81222.96,0.0,-0.36462,0.00017,21.43604]
[1777985244784,38.26,81222.96,0.0,-0.36462,0.00017,21.43604]
[1777985244814,38.26,81222.96,0.0,-0.36462,0.00017,21.43604]
[1777985244856,38.26,81221.91,0.0,-0.3648,0.00017,21.43933]
[1777985246146,38.26,81221.91,0.0,-0.3648,0.00017,21.43938]
[1777985246431,38.26,81221.91,0.0,-0.3648,0.00017,21.43938]
[1777985246528,38.26,81221.03,0.0,-0.36495,0.00017,21.44218]
[1777985252007,38.26,81222.94,0.0,-0.36461,0.00017,21.43184]
[1777985254132,38.27,81230.52,0.0,-0.36332,0.00017,21.40814]
[1777985255687,38.27,81230.52,0.0,-0.36332,0.00017,21.40814]
[1777985256035,38.27,81230.52,0.0,-0.36332,0.00017,21.40814]
[1777985256061,38.27,81230.52,0.0,-0.36332,0.00017,21.40814]
[1777985256075,38.27,81230.69,0.0,-0.36329,0.00017,21.40768]
[1777985256816,38.27,81231.13,0.0,-0.36322,0.00017,21.40636]
[1777985261859,38.27,81227.63,0.0,-0.36384,0.00017,21.41772]
[1777985263286,38.28,81236.48,0.0,-0.36232,0.00017,21.38978]
[1777985269333,38.28,81237.21,0.0,-0.36219,0.00017,21.3874]
[1777985273426,38.28,81231.17,0.0,-0.36323,0.00017,21.40661]
[1777985274745,38.28,81226.23,0.0,-0.36408,0.00017,21.42223]
[1777985274752,38.28,81226.23,0.0,-0.36408,0.00017,21.42223]
[1777985274773,38.28,81224.84,0.0,-0.36432,0.00017,21.42661]
[1777985276448,38.28,81224.02,0.0,-0.36447,0.00017,21.42926]
[1777985276777,38.28,81224.02,0.0,-0.36447,0.00017,21.42926]
[1777985276878,38.28,81223.93,0.0,-0.36449,0.00017,21.42961]
[1777985278801,38.28,81223.54,0.0,-0.36456,0.00017,21.43091]
[1777985278927,38.28,81223.54,0.0,-0.36456,0.00017,21.43091]
[1777985279005,38.28,81223.23,0.0,-0.36462,0.00017,21.43202]
[1777985280818,38.28,81223.23,0.0,-0.36462,0.00017,21.43202]
[1777985280822,38.28,81223.43,0.0,-0.36459,0.00017,21.43146]
[1777985286590,38.29,81222.87,0.0,-0.3647,0.00017,21.43357]
[1777985291104,38.29,81222.96,0.0,-0.3647,0.00017,21.43358]
[1777985291144,38.29,81223.0,0.0,-0.3647,0.00017,21.43353]
[1777985294196,38.3,81222.67,0.0,-0.36476,0.00017,21.43459]
[1777985294231,38.3,81222.67,0.0,-0.36476,0.00017,21.43459]
[1777985294902,38.3,81222.67,0.0,-0.36476,0.00017,21.43459]
[1777985294920,38.3,81222.67,0.0,-0.36476,0.00017,21.43459]
[1777985301254,38.29,81221.86,0.0,-0.36488,0.00017,21.43678]
[1777985302019,38.29,81221.86,0.0,-0.36488,0.00017,21.43678]
[1777985302077,38.29,81221.86,0.0,-0.36488,0.00017,21.43678]
[1777985302181,38.29,81222.17,0.0,-0.36482,0.00017,21.43573]
[1777985302467,38.29,81222.17,0.0,-0.36482,0.00017,21.43573]
[1777985303518,38.29,81213.13,0.0,-0.36638,0.00017,21.4638]
[1777985308274,38.28,81213.31,0.0,-0.36633,0.00017,21.46301]
[1777985308306,38.28,81213.31,0.0,-0.36633,0.00017,21.46301]
[1777985308580,38.28,81213.31,0.0,-0.36633,0.00017,21.46301]
[1777985308624,38.28,81213.31,0.0,-0.36633,0.00017,21.46301]
[1777985308670,38.28,81213.31,0.0,-0.36633,0.00017,21.46301]
[1777985308752,38.28,81209.1,0.0,-0.36706,0.00017,21.47594]
[1777985309663,38.28,81209.1,0.0,-0.36706,0.00017,21.47594]
[1777985309701,38.28,81209.1,0.0,-0.36706,0.00017,21.47594]
[1777985309713,38.28,81206.24,0.0,-0.36755,0.00017,21.48477]
[1777985315673,38.29,81200.92,0.0,-0.36845,0.00017,21.49658]
[1777985320818,38.29,81203.33,0.0,-0.36804,0.00017,21.48933]
[1777985322128,38.29,81205.38,0.0,-0.36769,0.00017,21.48308]
[1777985322174,38.29,81205.38,0.0,-0.36769,0.00017,21.4831]
[1777985322662,38.29,81196.3,0.0,-0.36926,0.00017,21.51075]
[1777985323340,38.29,81196.3,0.0,-0.36926,0.00017,21.51075]
[1777985323858,38.29,81196.3,0.0,-0.36926,0.00017,21.51075]
[1777985323874,38.29,81196.3,0.0,-0.36926,0.00017,21.51075]
[1777985323915,38.29,81194.02,0.0,-0.36965,0.00017,21.51763]
[1777985325203,38.29,81194.02,0.0,-0.36965,0.00017,21.51763]
[1777985325225,38.29,81194.02,0.0,-0.36965,0.00017,21.51763]
[1777985326099,38.29,81191.46,0.0,-0.3701,0.00017,21.52532]
[1777985329339,38.29,81190.67,0.0,-0.37023,0.00017,21.52768]
[1777985329371,38.29,81190.67,0.0,-0.37023,0.00017,21.52768]
[1777985330044,38.29,81190.67,0.0,-0.37023,0.00017,21.52768]
[1777985330063,38.29,81190.67,0.0,-0.37023,0.00017,21.52768]
[1777985330679,38.29,81188.7,0.0,-0.37057,0.00017,21.53356]
[1777985330715,38.29,81188.7,0.0,-0.37057,0.00017,21.53356]
[1777985330816,38.29,81189.36,0.0,-0.37046,0.00017,21.53159]
[1777985331270,38.29,81189.36,0.0,-0.37046,0.00017,21.53159]
[1777985331285,38.29,81189.36,0.0,-0.37046,0.00017,21.53159]
[1777985331668,38.29,81189.36,0.0,-0.37046,0.00017,21.53158]
[1777985333246,38.29,81190.73,0.0,-0.37022,0.00017,21.52746]
[1777985338073,38.29,81194.04,0.0,-0.36965,0.00017,21.51749]
[1777985338160,38.29,81194.61,0.0,-0.36955,0.00017,21.51576]
[1777985343305,38.29,81196.0,0.0,-0.36931,0.00017,21.51155]
[1777985343399,38.29,81196.0,0.0,-0.36931,0.00017,21.51155]
[1777985343504,38.29,81196.0,0.0,-0.36931,0.00017,21.51155]
[1777985343753,38.29,81194.3,0.0,-0.3696,0.00017,21.51668]
[1777985348436,38.29,81193.61,0.0,-0.36972,0.00017,21.51872]
[1777985348457,38.29,81193.61,0.0,-0.36972,0.00017,21.51872]
[1777985348469,38.29,81193.61,0.0,-0.36972,0.00017,21.51872]
[1777985349161,38.29,81193.61,0.0,-0.36972,0.00017,21.51872]
[1777985348892,38.29,81193.29,0.0,-0.36977,0.00017,21.51968]
[1777985349176,38.29,81193.29,0.0,-0.36977,0.00017,21.51968]
[1777985349672,38.29,81193.29,0.0,-0.36977,0.00017,21.51968]
[1777985349867,38.29,81193.29,0.0,-0.36977,0.00017,21.51968]
[1777985349892,38.29,81193.29,0.0,-0.36977,0.00017,21.51968]
[1777985349968,38.29,81193.29,0.0,-0.36977,0.00017,21.51968]
[1777985350026,38.29,81193.29,0.0,-0.36977,0.00017,21.51968]
[1777985350162,38.29,81192.03,0.0,-0.36999,0.00017,21.52347]
[1777985350731,38.29,81192.03,0.0,-0.36999,0.00017,21.52347]
[1777985350761,38.29,81192.03,0.0,-0.36999,0.00017,21.52347]
[1777985350776,38.29,81192.03,0.0,-0.36999,0.00017,21.52347]
[1777985351068,38.29,81192.03,0.0,-0.36999,0.00017,21.52347]
[1777985351164,38.29,81192.03,0.0,-0.36999,0.00017,21.52347]
[1777985351098,38.29,81187.97,0.0,-0.37069,0.00017,21.53564]
[1777985351275,38.29,81187.97,0.0,-0.37069,0.00017,21.53564]
[1777985351485,38.29,81187.97,0.0,-0.37069,0.00017,21.53564]
[1777985351676,38.29,81187.97,0.0,-0.37069,0.00017,21.53564]
[1777985351737,38.29,81187.97,0.0,-0.37069,0.00017,21.53564]
[1777985352028,38.29,81187.97,0.0,-0.37069,0.00017,21.53564]
[1777985352055,38.29,81187.97,0.0,-0.37069,0.00017,21.53564]
[1777985352129,38.29,81209.97,0.0,-0.36689,0.00017,21.46882]
[1777985352653,38.29,81209.97,0.0,-0.36689,0.00017,21.46882]
[1777985352681,38.29,81209.97,0.0,-0.36689,0.00017,21.46882]
[1777985352816,38.29,81209.97,0.0,-0.36689,0.00017,21.46882]
[1777985354151,38.29,81214.05,0.0,-0.36619,0.00017,21.45628]
[1777985355318,38.29,81214.05,0.0,-0.36619,0.00017,21.45628]
[1777985355778,38.29,81214.05,0.0,-0.36619,0.00017,21.45628]
[1777985356051,38.29,81214.05,0.0,-0.36619,0.00017,21.45628]
[1777985356065,38.29,81214.05,0.0,-0.36619,0.00017,21.45628]
[1777985359874,38.29,81213.08,0.0,-0.36636,0.00017,21.45943]
[1777985359901,38.29,81213.08,0.0,-0.36636,0.00017,21.45943]
[1777985359945,38.29,81212.8,0.0,-0.36641,0.00017,21.46032]
[1777985360450,38.29,81212.8,0.0,-0.36641,0.00017,21.46032]
[1777985360466,38.29,81212.8,0.0,-0.36641,0.00017,21.46032]
[1777985360872,38.29,81212.8,0.0,-0.36642,0.00017,21.46035]
[1777985365263,38.29,81212.75,0.0,-0.36643,0.00017,21.46063]
[1777985365291,38.29,81212.75,0.0,-0.36643,0.00017,21.46063]
[1777985365921,38.29,81212.75,0.0,-0.36643,0.00017,21.46063]
[1777985365938,38.29,81212.75,0.0,-0.36643,0.00017,21.46063]
[1777985368812,38.29,81209.87,0.0,-0.36693,0.00017,21.46959]
[1777985369001,38.29,81216.21,0.0,-0.36584,0.00017,21.45001]
[1777985369923,38.29,81216.21,0.0,-0.36584,0.00017,21.45001]
[1777985369964,38.29,81223.42,0.0,-0.3646,0.00017,21.42755]
[1777985371295,38.29,81223.42,0.0,-0.3646,0.00017,21.42747]
[1777985371325,38.29,81223.42,0.0,-0.3646,0.00017,21.42747]
[1777985371759,38.29,81223.42,0.0,-0.3646,0.00017,21.42747]
[1777985372186,38.29,81231.19,0.0,-0.36323,0.00017,21.39828]
[1777985377992,38.29,81232.31,0.0,-0.36303,0.00017,21.3945]
[1777985383029,38.28,81233.22,0.0,-0.36286,0.00017,21.39141]
[1777985388122,38.28,81229.76,0.0,-0.36345,0.00017,21.40222]
[1777985388158,38.28,81225.95,0.0,-0.3641,0.00017,21.41415]
[1777985391306,38.28,81221.4,0.0,-0.36488,0.00017,21.42833]
[1777985391338,38.28,81221.4,0.0,-0.36488,0.00017,21.42833]
[1777985397572,38.27,81223.01,0.0,-0.36459,0.00017,21.42304]
[1777985401284,38.27,81221.61,0.0,-0.36481,0.00017,21.42716]
[1777985401331,38.27,81221.61,0.0,-0.36481,0.00017,21.42716]
[1777985403640,38.27,81221.84,0.0,-0.36477,0.00017,21.42635]
[1777985405985,38.27,81221.07,0.0,-0.3649,0.00017,21.42867]
[1777985406154,38.27,81221.07,0.0,-0.3649,0.00017,21.42867]
[1777985406184,38.27,81221.07,0.0,-0.3649,0.00017,21.42867]
[1777985406203,38.27,81221.07,0.0,-0.3649,0.00017,21.42867]
[1777985406227,38.27,81214.91,0.0,-0.36596,0.00017,21.44787]
[1777985406255,38.27,81214.91,0.0,-0.36596,0.00017,21.44787]
[1777985408206,38.27,81207.81,0.0,-0.36719,0.00017,21.46986]
[1777985409321,38.27,81207.66,0.0,-0.36721,0.00017,21.47036]
[1777985410222,38.27,81209.95,0.0,-0.36682,0.00017,21.46331]
[1777985415251,38.27,81210.83,0.0,-0.36668,0.00017,21.46086]
[1777985416567,38.27,81211.24,0.0,-0.36661,0.00017,21.45959]
[1777985416639,38.27,81211.24,0.0,-0.36661,0.00017,21.45964]
[1777985420903,38.28,81213.76,0.0,-0.36619,0.00017,21.45198]
[1777985420919,38.28,81213.76,0.0,-0.36619,0.00017,21.45198]
[1777985420925,38.28,81215.06,0.0,-0.36596,0.00017,21.448]
[1777985422099,38.28,81215.06,0.0,-0.36596,0.00017,21.448]
[1777985422118,38.28,81215.06,0.0,-0.36596,0.00017,21.448]
[1777985422200,38.28,81216.66,0.0,-0.36569,0.00017,21.44308]
[1777985427023,38.28,81215.69,0.0,-0.36587,0.00017,21.4463]
[1777985427070,38.28,81215.69,0.0,-0.36587,0.00017,21.4463]
[1777985427245,38.28,81215.69,0.0,-0.36587,0.00017,21.4463]
[1777985427212,38.28,81216.02,0.0,-0.36581,0.00017,21.44533]
[1777985427320,38.28,81216.02,0.0,-0.36581,0.00017,21.44533]
[1777985427389,38.28,81216.02,0.0,-0.36581,0.00017,21.44533]
[1777985427461,38.28,81216.02,0.0,-0.36581,0.00017,21.44533]
[1777985427790,38.28,81219.29,0.0,-0.36525,0.00017,21.4352]
[1777985428583,38.28,81219.29,0.0,-0.36525,0.00017,21.4352]
[1777985429066,38.28,81219.29,0.0,-0.36525,0.00017,21.4352]
[1777985429090,38.28,81219.29,0.0,-0.36525,0.00017,21.4352]
[1777985429100,38.28,81230.33,0.0,-0.36335,0.00017,21.40047]
[1777985429632,38.28,81230.33,0.0,-0.36335,0.00017,21.40047]
[1777985429650,38.28,81230.33,0.0,-0.36335,0.00017,21.40047]
[1777985429670,38.28,81230.33,0.0,-0.36335,0.00017,21.40047]
[1777985429815,38.28,81230.33,0.0,-0.36335,0.00017,21.40047]
[1777985432530,38.28,81235.43,0.0,-0.36245,0.00017,21.3796]
[1777985432644,38.28,81235.43,0.0,-0.36245,0.00017,21.3796]
[1777985432656,38.28,81236.87,0.0,-0.3622,0.00017,21.375]
[1777985436670,38.28,81236.36,0.0,-0.36228,0.00017,21.37658]
[1777985436727,38.28,81234.89,0.0,-0.36254,0.00017,21.38125]
[1777985441533,38.28,81233.42,0.0,-0.36279,0.00017,21.38588]
[1777985441557,38.28,81233.42,0.0,-0.36279,0.00017,21.38588]
[1777985441710,38.28,81233.42,0.0,-0.36279,0.00017,21.38588]
[1777985441803,38.28,81233.42,0.0,-0.36279,0.00017,21.38588]
[1777985442129,38.28,81232.33,0.0,-0.36297,0.00017,21.38933]
[1777985442578,38.28,81232.33,0.0,-0.36297,0.00017,21.38933]
[1777985442768,38.28,81232.33,0.0,-0.36297,0.00017,21.38933]
[1777985443166,38.28,81244.61,0.0,-0.36086,0.00017,21.35007]
[1777985444141,38.28,81244.61,0.0,-0.36086,0.00017,21.35007]
[1777985444167,38.28,81244.61,0.0,-0.36086,0.00017,21.35007]
[1777985444228,38.28,81246.89,0.0,-0.36047,0.00017,21.34276]
[1777985444775,38.28,81246.89,0.0,-0.36047,0.00017,21.34276]
[1777985445276,38.28,81247.23,0.0,-0.36042,0.00017,21.34166]
[1777985451255,38.28,81246.66,0.0,-0.36051,0.00017,21.34351]
[1777985451352,38.28,81248.6,0.0,-0.36018,0.00017,21.33714]
[1777985453999,38.28,81249.69,0.0,-0.35998,0.00017,21.33342]
[1777985454033,38.28,81249.69,0.0,-0.35998,0.00017,21.33342]
[1777985454048,38.28,81249.69,0.0,-0.35998,0.00017,21.33342]
[1777985454099,38.27,81249.69,0.0,-0.35998,0.00017,21.33333]
[1777985454789,38.27,81256.98,0.0,-0.35872,0.00017,21.3095]
[1777985455727,38.27,81266.38,0.0,-0.35711,0.00017,21.2785]
[1777985457368,38.27,81266.38,0.0,-0.35711,0.00017,21.27845]
[1777985457465,38.27,81266.38,0.0,-0.35711,0.00017,21.27845]
[1777985457659,38.27,81266.38,0.0,-0.35711,0.00017,21.27845]
[1777985458235,38.27,81272.75,0.0,-0.35602,0.00017,21.25724]
[1777985459234,38.27,81284.83,0.0,-0.35396,0.00017,21.21665]
[1777985459514,38.27,81284.83,0.0,-0.35396,0.00017,21.21665]
[1777985459629,38.27,81284.83,0.0,-0.35396,0.00017,21.21665]
[1777985459648,38.27,81284.83,0.0,-0.35396,0.00017,21.21665]
[1777985459798,38.27,81284.83,0.0,-0.35396,0.00017,21.21665]
[1777985460308,38.27,81285.48,0.0,-0.35384,0.00017,21.21444]
[1777985461178,38.27,81283.78,0.0,-0.35413,0.00017,21.22017]
[1777985463614,38.27,81283.95,0.0,-0.3541,0.00017,21.21955]
[1777985463628,38.27,81283.95,0.0,-0.3541,0.00017,21.21955]
[1777985463813,38.27,81283.95,0.0,-0.3541,0.00017,21.21955]
[1777985463938,38.27,81285.14,0.0,-0.3539,0.00017,21.21551]
[1777985465000,38.27,81285.14,0.0,-0.3539,0.00017,21.21551]
[1777985465124,38.27,81284.91,0.0,-0.35394,0.00017,21.21627]
[1777985470132,38.27,81288.88,0.0,-0.35326,0.00017,21.20275]
[1777985470613,38.27,81288.12,0.0,-0.35339,0.00017,21.20531]
[1777985470651,38.27,81288.12,0.0,-0.35339,0.00017,21.20531]
[1777985470656,38.27,81288.12,0.0,-0.35339,0.00017,21.20531]
[1777985472725,38.27,81287.91,0.0,-0.35342,0.00017,21.20599]
[1777985472731,38.27,81287.91,0.0,-0.35342,0.00017,21.20599]
[1777985472789,38.27,81287.91,0.0,-0.35342,0.00017,21.20599]
[1777985472793,38.27,81287.91,0.0,-0.35342,0.00017,21.20599]
[1777985478245,38.26,81283.32,0.0,-0.3542,0.00017,21.22139]
[1777985478441,38.26,81284.85,0.0,-0.35393,0.00017,21.21619]
[1777985478699,38.26,81284.85,0.0,-0.35393,0.00017,21.21615]
[1777985480166,38.26,81284.85,0.0,-0.35393,0.00017,21.21615]
[1777985480461,38.26,81286.87,0.0,-0.35359,0.00017,21.20929]
[1777985481273,38.26,81287.16,0.0,-0.35354,0.00017,21.20827]
[1777985486553,38.26,81288.06,0.0,-0.35338,0.00017,21.20506]
[1777985490605,38.26,81285.34,0.0,-0.35383,0.00017,21.21413]
[1777985490785,38.26,81285.34,0.0,-0.35383,0.00017,21.21409]
[1777985491617,38.26,81285.34,0.0,-0.35383,0.00017,21.21409]
[1777985492625,38.26,81285.61,0.0,-0.35376,0.00017,21.2085]
[1777985493108,38.26,81286.39,0.0,-0.35362,0.00017,21.20582]
[1777985496687,38.25,81286.14,0.0,-0.35366,0.00017,21.20654]
[1777985496703,38.25,81286.14,0.0,-0.35366,0.00017,21.20654]
[1777985496984,38.25,81286.14,0.0,-0.35366,0.00017,21.20654]
[1777985497030,38.25,81286.14,0.0,-0.35366,0.00017,21.20654]
[1777985497138,38.25,81286.04,0.0,-0.35367,0.00017,21.20683]
[1777985498840,38.25,81278.61,0.0,-0.35494,0.00017,21.23179]
[1777985503875,38.25,81280.53,0.0,-0.3546,0.00017,21.22506]
[1777985506800,38.25,81279.98,0.0,-0.35468,0.00017,21.22678]
[1777985507224,38.25,81281.21,0.0,-0.35447,0.00017,21.22258]
[1777985508075,38.25,81281.21,0.0,-0.35447,0.00017,21.22258]
[1777985508777,38.25,81279.82,0.0,-0.3547,0.00017,21.22719]
[1777985510123,38.24,81279.82,0.0,-0.3547,0.00017,21.22713]
[1777985510852,38.24,81279.86,0.0,-0.35469,0.00017,21.22693]
[1777985510926,38.24,81279.86,0.0,-0.35469,0.00017,21.22686]
[1777985514887,38.24,81279.2,0.0,-0.35479,0.00017,21.22887]
[1777985514894,38.24,81279.2,0.0,-0.35479,0.00017,21.22887]
[1777985514953,38.24,81279.08,0.0,-0.35481,0.00017,21.2292]
[1777985519987,38.23,81280.74,0.0,-0.35451,0.00017,21.22325]
[1777985526108,38.23,81279.81,0.0,-0.35465,0.00017,21.22612]
[1777985532077,38.22,81276.92,0.0,-0.35512,0.00017,21.23527]
[1777985537113,38.22,81276.39,0.0,-0.35519,0.00017,21.23668]
[1777985542150,38.21,81276.34,0.0,-0.35519,0.00017,21.23648]
[1777985547184,38.21,81281.37,0.0,-0.35431,0.00017,21.21922]
[1777985549693,38.21,81281.26,0.0,-0.35432,0.00017,21.21948]
[1777985549730,38.21,81281.26,0.0,-0.35432,0.00017,21.21948]
[1777985549740,38.21,81281.26,0.0,-0.35432,0.00017,21.21948]
[1777985550207,38.2,81281.23,0.0,-0.35433,0.00017,21.21952]
[1777985550851,38.2,81281.23,0.0,-0.35433,0.00017,21.21952]
[1777985550888,38.2,81281.23,0.0,-0.35433,0.00017,21.21952]
[1777985551213,38.2,81281.38,0.0,-0.35427,0.00017,21.21433]
[1777985556227,38.2,81281.56,0.0,-0.35423,0.00017,21.21351]
[1777985556247,38.2,81281.56,0.0,-0.35423,0.00017,21.21351]
[1777985556352,38.2,81280.73,0.0,-0.35437,0.00017,21.21627]
[1777985556950,38.2,81280.73,0.0,-0.35437,0.00017,21.21627]
[1777985556961,38.2,81280.73,0.0,-0.35437,0.00017,21.21627]
[1777985557385,38.2,81280.73,0.0,-0.35437,0.00017,21.21627]
[1777985557393,38.2,81280.01,0.0,-0.35449,0.00017,21.21865]
[1777985558263,38.2,81280.01,0.0,-0.35449,0.00017,21.2186]
[1777985560832,38.2,81279.69,0.0,-0.35454,0.00017,21.21957]
[1777985560848,38.2,81279.69,0.0,-0.35454,0.00017,21.21957]
[1777985561282,38.2,81279.92,0.0,-0.3545,0.00017,21.21875]
[1777985566319,38.19,81282.3,0.0,-0.35408,0.00017,21.21046]
[1777985571359,38.19,81281.52,0.0,-0.3542,0.00017,21.21289]
[1777985571546,38.19,81281.52,0.0,-0.3542,0.00017,21.21289]
[1777985572366,38.19,81281.36,0.0,-0.35423,0.00017,21.21339]
[1777985577400,38.19,81281.19,0.0,-0.35425,0.00017,21.21376]
[1777985582436,38.18,81280.86,0.0,-0.3543,0.00017,21.21467]
[1777985583702,38.18,81281.0,0.0,-0.35427,0.00017,21.21416]
[1777985584449,38.18,81280.34,0.0,-0.35438,0.00017,21.21635]
[1777985586018,38.18,81280.36,0.0,-0.35438,0.00017,21.21624]
[1777985586027,38.18,81280.36,0.0,-0.35438,0.00017,21.21624]
[1777985586391,38.18,81280.36,0.0,-0.35438,0.00017,21.21624]
[1777985586452,38.18,81280.48,0.0,-0.35435,0.00017,21.21579]
[1777985587748,38.18,81280.57,0.0,-0.35434,0.00017,21.21545]
[1777985588080,38.18,81280.57,0.0,-0.35433,0.00017,21.21541]
[1777985589133,38.18,81280.57,0.0,-0.35433,0.00017,21.21541]
[1777985589763,38.18,81280.96,0.0,-0.35427,0.00017,21.21405]
[1777985590213,38.18,81282.67,0.0,-0.35397,0.00017,21.20822]
[1777985595527,38.18,81282.57,0.0,-0.35398,0.00017,21.20839]
[1777985598363,38.18,81282.32,0.0,-0.35402,0.00017,21.20921]
[1777985598381,38.18,81282.32,0.0,-0.35402,0.00017,21.20921]
[1777985598388,38.18,81282.32,0.0,-0.35402,0.00017,21.20921]
[1777985598438,38.18,81281.46,0.0,-0.35417,0.00017,21.21205]
[1777985599717,38.18,81281.84,0.0,-0.3541,0.00017,21.21073]
[1777985599728,38.18,81281.84,0.0,-0.3541,0.00017,21.21073]
[1777985599755,38.18,81281.84,0.0,-0.3541,0.00017,21.21073]
[1777985600213,38.17,81281.85,0.0,-0.3541,0.00017,21.21066]
[1777985601131,38.17,81281.85,0.0,-0.3541,0.00017,21.21066]
[1777985601914,38.17,81281.94,0.0,-0.35408,0.00017,21.21033]
[1777985602294,38.17,81281.94,0.0,-0.35408,0.00017,21.21033]
[1777985602312,38.17,81281.94,0.0,-0.35408,0.00017,21.21033]
[1777985602323,38.17,81282.65,0.0,-0.35396,0.00017,21.20789]
[1777985609290,38.17,81282.45,0.0,-0.35398,0.00017,21.20835]
[1777985611380,38.17,81284.48,0.0,-0.35363,0.00017,21.20143]
[1777985611397,38.17,81284.48,0.0,-0.35363,0.00017,21.20143]
[1777985611403,38.17,81284.48,0.0,-0.35363,0.00017,21.20143]
[1777985611386,38.17,81281.58,0.0,-0.3541,0.00017,21.20661]
[1777985612073,38.17,81279.9,0.0,-0.35439,0.00017,21.21226]
[1777985612502,38.17,81279.9,0.0,-0.35439,0.00017,21.21226]
[1777985613183,38.17,81279.9,0.0,-0.35439,0.00017,21.21226]
[1777985616677,38.17,81277.48,0.0,-0.3548,0.00017,21.2203]
[1777985618086,38.17,81277.48,0.0,-0.35479,0.00017,21.22021]
[1777985618174,38.17,81277.18,0.0,-0.35484,0.00017,21.22118]
[1777985620126,38.17,81277.15,0.0,-0.35484,0.00017,21.22123]
[1777985620210,38.16,81277.28,0.0,-0.35482,0.00017,21.22074]
[1777985620704,38.16,81277.28,0.0,-0.35482,0.00017,21.22074]
[1777985622153,38.16,81280.29,0.0,-0.3543,0.00017,21.21053]
[1777985622240,38.16,81281.47,0.0,-0.3541,0.00017,21.20649]
[1777985624205,38.16,81283.32,0.0,-0.35378,0.00017,21.20018]
[1777985624226,38.16,81283.32,0.0,-0.35378,0.00017,21.20018]
[1777985624239,38.16,81283.69,0.0,-0.35371,0.00017,21.19888]
[1777985629430,38.16,81285.16,0.0,-0.35345,0.00017,21.19371]
[1777985634800,38.16,81286.42,0.0,-0.35323,0.00017,21.18922]
[1777985639835,38.16,81287.49,0.0,-0.35304,0.00017,21.18541]
[1777985645877,38.15,81287.7,0.0,-0.353,0.00017,21.18451]
[1777985650912,38.15,81288.94,0.0,-0.35278,0.00017,21.18013]
[1777985652502,38.15,81288.94,0.0,-0.35278,0.00017,21.18013]
[1777985652926,38.15,81288.95,0.0,-0.35277,0.00017,21.18003]
[1777985653567,38.15,81288.95,0.0,-0.35277,0.00017,21.18003]
[1777985654529,38.15,81288.55,0.0,-0.35284,0.00017,21.18137]
[1777985654940,38.15,81288.36,0.0,-0.35287,0.00017,21.18199]
[1777985655985,38.15,81288.36,0.0,-0.35287,0.00017,21.18199]
[1777985656013,38.15,81288.36,0.0,-0.35287,0.00017,21.18199]
[1777985656067,38.15,81288.36,0.0,-0.35287,0.00017,21.18199]
[1777985656125,38.15,81288.36,0.0,-0.35287,0.00017,21.18199]
[1777985656195,38.15,81288.36,0.0,-0.35287,0.00017,21.18199]
[1777985656276,38.15,81288.91,0.0,-0.35278,0.00017,21.18008]
[1777985656716,38.15,81288.91,0.0,-0.35278,0.00017,21.18008]
[1777985656753,38.15,81288.91,0.0,-0.35278,0.00017,21.18008]
[1777985657313,38.15,81288.91,0.0,-0.35278,0.00017,21.18008]
[1777985657471,38.15,81299.05,0.0,-0.35104,0.00017,21.14519]
[1777985658599,38.15,81301.12,0.0,-0.35069,0.00017,21.13802]
[1777985658968,38.15,81301.12,0.0,-0.35069,0.00017,21.13802]
[1777985664005,38.15,81300.12,0.0,-0.35086,0.00017,21.14148]
[1777985664017,38.15,81300.12,0.0,-0.35086,0.00017,21.14148]
[1777985664061,38.15,81300.12,0.0,-0.35086,0.00017,21.14147]
[1777985668700,38.15,81302.28,0.0,-0.35049,0.00017,21.13397]
[1777985668758,38.15,81302.28,0.0,-0.35049,0.00017,21.13397]
[1777985670143,38.15,81303.46,0.0,-0.35029,0.00017,21.12987]
[1777985672697,38.15,81303.36,0.0,-0.35028,0.00017,21.12561]
[1777985672768,38.15,81303.36,0.0,-0.35028,0.00017,21.12561]
[1777985673067,38.15,81302.64,0.0,-0.35041,0.00017,21.12813]
[1777985678102,38.15,81303.45,0.0,-0.35027,0.00017,21.1254]
[1777985678840,38.15,81303.45,0.0,-0.35027,0.00017,21.1254]
[1777985679111,38.15,81303.11,0.0,-0.35033,0.00017,21.12661]
[1777985681102,38.15,81302.49,0.0,-0.35044,0.00017,21.12879]
[1777985682895,38.15,81300.7,0.0,-0.35075,0.00017,21.13502]
[1777985683137,38.15,81300.7,0.0,-0.35075,0.00017,21.13506]
[1777985686222,38.15,81299.79,0.0,-0.3509,0.00017,21.13824]
[1777985686263,38.15,81299.79,0.0,-0.3509,0.00017,21.13824]
[1777985693207,38.15,81295.62,0.0,-0.35162,0.00017,21.1528]
[1777985698250,38.15,81293.9,0.0,-0.35192,0.00017,21.15878]
[1777985703280,38.16,81296.49,0.0,-0.35148,0.00017,21.14995]
[1777985705992,38.16,81296.14,0.0,-0.35154,0.00017,21.1512]
[1777985706024,38.16,81296.14,0.0,-0.35154,0.00017,21.1512]
[1777985707185,38.16,81296.03,0.0,-0.35156,0.00017,21.1516]
[1777985707198,38.16,81296.03,0.0,-0.35156,0.00017,21.1516]
[1777985707239,38.16,81296.03,0.0,-0.35156,0.00017,21.1516]
[1777985707267,38.16,81296.03,0.0,-0.35156,0.00017,21.1516]
[1777985707309,38.16,81294.99,0.0,-0.35174,0.00017,21.1552]
[1777985707901,38.16,81294.99,0.0,-0.35174,0.00017,21.1552]
[1777985708470,38.16,81294.99,0.0,-0.35174,0.00017,21.1552]
[1777985709093,38.16,81293.27,0.0,-0.35203,0.00017,21.16113]
[1777985710355,38.16,81293.27,0.0,-0.35204,0.00017,21.16114]
[1777985711227,38.16,81293.12,0.0,-0.35206,0.00017,21.16167]
[1777985711337,38.16,81293.12,0.0,-0.35206,0.00017,21.16168]
[1777985716373,38.16,81292.64,0.0,-0.35215,0.00017,21.16339]
[1777985716856,38.16,81292.64,0.0,-0.35215,0.00017,21.16339]
[1777985716943,38.16,81292.64,0.0,-0.35215,0.00017,21.16339]
[1777985717110,38.16,81292.64,0.0,-0.35215,0.00017,21.16339]
[1777985717169,38.16,81292.64,0.0,-0.35215,0.00017,21.16339]
[1777985717193,38.16,81292.64,0.0,-0.35215,0.00017,21.16339]
[1777985717400,38.16,81292.64,0.0,-0.35215,0.00017,21.16339]
[1777985717439,38.16,81274.97,0.0,-0.35517,0.00017,21.22343]
[1777985719534,38.16,81271.07,0.0,-0.35583,0.00017,21.2365]
[1777985723029,38.16,81271.31,0.0,-0.35579,0.00017,21.23556]
[1777985723058,38.16,81271.31,0.0,-0.35579,0.00017,21.23556]
[1777985723416,38.16,81271.31,0.0,-0.35579,0.00017,21.23556]
[1777985723424,38.16,81271.31,0.0,-0.35579,0.00017,21.23556]
[1777985723552,38.16,81269.02,0.0,-0.35618,0.00017,21.24317]
[1777985724200,38.16,81269.02,0.0,-0.35618,0.00017,21.24317]
[1777985724209,38.16,81269.02,0.0,-0.35618,0.00017,21.24317]
[1777985724222,38.16,81269.02,0.0,-0.35618,0.00017,21.24317]
[1777985724425,38.16,81269.02,0.0,-0.35618,0.00017,21.24317]
[1777985724465,38.16,81269.02,0.0,-0.35618,0.00017,21.24317]
[1777985724504,38.15,81257.48,0.0,-0.35816,0.00017,21.28142]
[1777985725279,38.15,81257.48,0.0,-0.35816,0.00017,21.28142]
[1777985725298,38.15,81257.48,0.0,-0.35816,0.00017,21.28142]
[1777985725438,38.16,81257.48,0.0,-0.35816,0.00017,21.28146]
[1777985727429,38.16,81253.77,0.0,-0.3588,0.00017,21.29368]
[1777985727485,38.15,81253.29,0.0,-0.35888,0.00017,21.29519]
[1777985730094,38.15,81254.91,0.0,-0.35859,0.00017,21.28974]
[1777985731484,38.15,81254.91,0.0,-0.35859,0.00017,21.28968]
[1777985731548,38.15,81253.75,0.0,-0.35876,0.00017,21.28882]
[1777985736571,38.15,81251.07,0.0,-0.35921,0.00017,21.29737]
[1777985738372,38.15,81250.72,0.0,-0.35926,0.00017,21.29839]
[1777985738402,38.15,81250.72,0.0,-0.35926,0.00017,21.29839]
[1777985738411,38.15,81250.72,0.0,-0.35926,0.00017,21.29839]
[1777985738528,38.15,81247.75,0.0,-0.35977,0.00017,21.30802]
[1777985739165,38.15,81247.75,0.0,-0.35977,0.00017,21.30802]
[1777985739179,38.15,81247.75,0.0,-0.35977,0.00017,21.30802]
[1777985739590,38.15,81247.75,0.0,-0.35977,0.00017,21.30802]
[1777985739535,38.14,81246.94,0.0,-0.35991,0.00017,21.31059]
[1777985740542,38.14,81246.74,0.0,-0.35994,0.00017,21.31117]
[1777985740848,38.14,81246.74,0.0,-0.35994,0.00017,21.31117]
[1777985741549,38.14,81246.6,0.0,-0.35996,0.00017,21.31156]
[1777985742378,38.14,81246.6,0.0,-0.35996,0.00017,21.31156]
[1777985742392,38.14,81246.6,0.0,-0.35996,0.00017,21.31156]
[1777985743633,38.14,81245.0,0.0,-0.36023,0.00017,21.31661]
[1777985748663,38.13,81244.47,0.0,-0.3603,0.00017,21.31797]
[1777985749699,38.13,81245.06,0.0,-0.3602,0.00017,21.31598]
[1777985750503,38.13,81245.06,0.0,-0.3602,0.00017,21.31598]
[1777985750613,38.13,81244.55,0.0,-0.36028,0.00017,21.31756]
[1777985751712,38.13,81245.21,0.0,-0.36016,0.00017,21.31534]
[1777985752626,38.13,81244.75,0.0,-0.36024,0.00017,21.31677]
[1777985753339,38.13,81244.75,0.0,-0.36024,0.00017,21.31677]
[1777985753373,38.13,81244.75,0.0,-0.36024,0.00017,21.31677]
[1777985753410,38.13,81244.98,0.0,-0.3602,0.00017,21.31595]
[1777985754023,38.13,81244.98,0.0,-0.3602,0.00017,21.31595]
[1777985754053,38.13,81244.98,0.0,-0.3602,0.00017,21.31595]
[1777985754362,38.13,81244.63,0.0,-0.36025,0.00017,21.31701]
[1777985759497,38.12,81243.33,0.0,-0.36046,0.00017,21.32093]
[1777985759510,38.12,81243.33,0.0,-0.36046,0.00017,21.32093]
[1777985759515,38.12,81243.33,0.0,-0.36046,0.00017,21.32093]
[1777985759535,38.12,81243.33,0.0,-0.36046,0.00017,21.32093]
[1777985759576,38.12,81239.69,0.0,-0.36109,0.00017,21.33264]
[1777985763815,38.12,81236.46,0.0,-0.36163,0.00017,21.34271]
[1777985763847,38.12,81236.46,0.0,-0.36163,0.00017,21.34271]
[1777985763910,38.12,81237.74,0.0,-0.3614,0.00017,21.3385]
[1777985770119,38.11,81241.51,0.0,-0.36074,0.00017,21.32604]
[1777985776197,38.1,81238.25,0.0,-0.36128,0.00017,21.33616]
[1777985781307,38.1,81239.07,0.0,-0.36112,0.00017,21.3331]
[1777985783738,38.1,81243.59,0.0,-0.36033,0.00017,21.31829]
[1777985784111,38.1,81243.59,0.0,-0.36033,0.00017,21.31829]
[1777985784531,38.1,81244.23,0.0,-0.36022,0.00017,21.31615]
[1777985790556,38.09,81246.28,0.0,-0.35985,0.00017,21.30918]
[1777985791868,38.09,81246.28,0.0,-0.35984,0.00017,21.30913]
[1777985791907,38.09,81246.28,0.0,-0.35984,0.00017,21.30913]
[1777985792347,38.09,81246.28,0.0,-0.35984,0.00017,21.30913]
[1777985792549,38.09,81246.2,0.0,-0.35983,0.00017,21.30472]
[1777985792748,38.09,81246.2,0.0,-0.35983,0.00017,21.30472]
[1777985792906,38.09,81246.2,0.0,-0.35983,0.00017,21.30465]
[1777985793915,38.09,81252.79,0.0,-0.35869,0.00017,21.28301]
[1777985799647,38.08,81256.41,0.0,-0.35806,0.00017,21.27088]
[1777985805582,38.08,81261.49,0.0,-0.35717,0.00017,21.2538]
[1777985806784,38.08,81263.75,0.0,-0.35678,0.00017,21.24621]
[1777985806811,38.08,81263.75,0.0,-0.35678,0.00017,21.24621]
[1777985807658,38.08,81262.94,0.0,-0.35692,0.00017,21.24887]
[1777985808376,38.08,81262.94,0.0,-0.35692,0.00017,21.24887]
[1777985808395,38.08,81262.94,0.0,-0.35692,0.00017,21.24887]
[1777985808478,38.08,81261.62,0.0,-0.35714,0.00017,21.25323]
[1777985809156,38.08,81261.62,0.0,-0.35714,0.00017,21.25323]
[1777985809181,38.08,81261.62,0.0,-0.35714,0.00017,21.25323]
[1777985809192,38.08,81261.82,0.0,-0.35711,0.00017,21.25253]
[1777985811645,38.08,81261.82,0.0,-0.3571,0.00017,21.25249]
[1777985811667,38.08,81261.82,0.0,-0.3571,0.00017,21.25249]
[1777985812039,38.08,81261.59,0.0,-0.35714,0.00017,21.25319]
[1777985813106,38.08,81261.59,0.0,-0.35714,0.00017,21.25319]
[1777985813142,38.08,81261.59,0.0,-0.35714,0.00017,21.25319]
[1777985813243,38.08,81262.13,0.0,-0.35705,0.00017,21.25135]
[1777985819088,38.07,81262.11,0.0,-0.35704,0.00017,21.2512]
[1777985820910,38.07,81262.36,0.0,-0.35699,0.00017,21.25033]
[1777985820926,38.07,81262.36,0.0,-0.35699,0.00017,21.25033]
[1777985820929,38.07,81262.36,0.0,-0.35699,0.00017,21.25033]
[1777985821294,38.07,81257.74,0.0,-0.35779,0.00017,21.26564]
[1777985827127,38.07,81255.96,0.0,-0.35808,0.00017,21.27126]
[1777985833187,38.06,81252.93,0.0,-0.35859,0.00017,21.2809]
[1777985838222,38.06,81251.91,0.0,-0.35875,0.00017,21.28395]
[1777985842410,38.06,81261.05,0.0,-0.35716,0.00017,21.25348]
[1777985847991,38.05,81261.85,0.0,-0.35702,0.00017,21.25063]
[1777985853327,38.05,81255.72,0.0,-0.35803,0.00017,21.26608]
[1777985856226,38.05,81255.94,0.0,-0.35799,0.00017,21.26525]
[1777985856253,38.05,81255.94,0.0,-0.35799,0.00017,21.26525]
[1777985856724,38.05,81251.59,0.0,-0.35874,0.00017,21.27955]
[1777985862390,38.04,81253.17,0.0,-0.35845,0.00017,21.27394]
[1777985867430,38.04,81253.76,0.0,-0.35833,0.00017,21.27172]
[1777985871252,38.03,81252.12,0.0,-0.35861,0.00017,21.27696]
[1777985871268,38.03,81252.12,0.0,-0.35861,0.00017,21.27696]
[1777985871461,38.03,81252.26,0.0,-0.35858,0.00017,21.27644]
[1777985876495,38.03,81253.85,0.0,-0.35829,0.00017,21.2709]
[1777985881532,38.02,81255.07,0.0,-0.35807,0.00017,21.26658]
[1777985888579,38.02,81260.42,0.0,-0.35713,0.00017,21.24849]
[1777985893614,38.02,81262.42,0.0,-0.35677,0.00017,21.24158]
[1777985899586,38.01,81263.68,0.0,-0.35655,0.00017,21.23718]
[1777985904691,38.01,81265.99,0.0,-0.35613,0.00017,21.22911]
[1777985909776,38.01,81267.89,0.0,-0.3558,0.00017,21.22255]
[1777985909803,38.01,81268.65,0.0,-0.35566,0.00017,21.21995]
[1777985911593,38.01,81269.16,0.0,-0.35557,0.00017,21.21819]
[1777985911742,38.0,81273.37,0.0,-0.35482,0.00017,21.1993]
[1777985916775,38.0,81274.82,0.0,-0.35457,0.00017,21.19423]
[1777985917146,38.0,81274.82,0.0,-0.35457,0.00017,21.19423]
[1777985917181,38.0,81274.82,0.0,-0.35457,0.00017,21.19423]
[1777985917781,38.0,81274.78,0.0,-0.35457,0.00017,21.19434]
[1777985920063,38.0,81274.11,0.0,-0.35468,0.00017,21.19655]
[1777985920076,38.0,81274.11,0.0,-0.35468,0.00017,21.19655]
[1777985920803,38.0,81273.99,0.0,-0.3547,0.00017,21.19693]
[1777985922802,38.0,81274.25,0.0,-0.35466,0.00017,21.19602]
[1777985922840,38.0,81274.25,0.0,-0.35466,0.00017,21.19598]
[1777985922855,38.0,81274.49,0.0,-0.35461,0.00017,21.19517]
[1777985924464,38.0,81274.49,0.0,-0.35461,0.00017,21.19517]
[1777985924487,38.0,81274.49,0.0,-0.35461,0.00017,21.19517]
[1777985924528,38.0,81274.82,0.0,-0.35456,0.00017,21.19399]
[1777985927245,38.0,81275.14,0.0,-0.3545,0.00017,21.19287]
[1777985927255,38.0,81275.14,0.0,-0.3545,0.00017,21.19287]
[1777985927266,38.0,81274.99,0.0,-0.35452,0.00017,21.19332]
[1777985928589,38.0,81274.99,0.0,-0.35452,0.00017,21.19332]
[1777985928647,38.0,81274.99,0.0,-0.35452,0.00017,21.19332]
[1777985928749,38.0,81274.99,0.0,-0.35452,0.00017,21.19332]
[1777985928797,38.0,81274.92,0.0,-0.35453,0.00017,21.19353]
[1777985929019,38.0,81284.15,0.0,-0.35295,0.00017,21.16201]
[1777985929841,38.0,81284.15,0.0,-0.35295,0.00017,21.16201]
[1777985929881,38.0,81284.15,0.0,-0.35295,0.00017,21.16201]
[1777985929926,38.0,81284.15,0.0,-0.35295,0.00017,21.16201]
[1777985930139,38.0,81288.0,0.0,-0.35228,0.00017,21.14877]
[1777985935209,38.0,81283.12,0.0,-0.35312,0.00017,21.16554]
[1777985939928,38.0,81277.5,0.0,-0.35409,0.00017,21.18469]
[1777985940241,38.0,81277.32,0.0,-0.35412,0.00017,21.18528]
[1777985942158,38.0,81277.35,0.0,-0.35411,0.00017,21.18516]
[1777985943331,38.0,81277.35,0.0,-0.35411,0.00017,21.18515]
[1777985943346,38.0,81277.35,0.0,-0.35411,0.00017,21.18515]
[1777985943403,38.0,81277.35,0.0,-0.35411,0.00017,21.18515]
[1777985943404,38.0,81277.35,0.0,-0.35411,0.00017,21.18513]
[1777985949002,37.99,81274.51,0.0,-0.35459,0.00017,21.19462]
[1777985953524,37.99,81275.3,0.0,-0.35445,0.00017,21.19186]
[1777985953557,37.99,81275.3,0.0,-0.35445,0.00017,21.19186]
[1777985953601,37.99,81275.47,0.0,-0.35442,0.00017,21.19125]
[1777985959072,37.99,81277.05,0.0,-0.35414,0.00017,21.18573]
[1777985964107,37.99,81279.5,0.0,-0.35371,0.00017,21.17726]
[1777985967240,37.99,81280.51,0.0,-0.35354,0.00017,21.17376]
[1777985967922,37.99,81285.2,0.0,-0.35273,0.00017,21.15767]
[1777985968370,37.99,81285.2,0.0,-0.35273,0.00017,21.15767]
[1777985970264,37.99,81287.64,0.0,-0.35231,0.00017,21.14925]
[1777985970286,37.99,81288.39,0.0,-0.35218,0.00017,21.14666]
[1777985976336,37.99,81291.84,0.0,-0.35156,0.00017,21.13007]
[1777985981730,37.99,81286.52,0.0,-0.35248,0.00017,21.14841]
[1777985987269,37.98,81284.49,0.0,-0.35282,0.00017,21.1552]
[1777985991014,37.98,81285.35,0.0,-0.35266,0.00017,21.15216]
[1777985991087,37.98,81285.35,0.0,-0.35266,0.00017,21.15216]
[1777985991296,37.98,81285.48,0.0,-0.35264,0.00017,21.15168]
[1777985992526,37.98,81285.48,0.0,-0.35264,0.00017,21.15168]
[1777985992561,37.98,81279.01,0.0,-0.35375,0.00017,21.17381]
[1777985999352,37.98,81274.06,0.0,-0.35459,0.00017,21.19037]
[1777986002375,37.98,81267.6,0.0,-0.35569,0.00017,21.21207]
[1777986007409,37.97,81267.42,0.0,-0.35571,0.00017,21.21243]
[1777986013452,37.97,81267.39,0.0,-0.3557,0.00017,21.21226]
[1777986016486,37.97,81260.07,0.0,-0.35696,0.00017,21.23668]
[1777986021872,37.96,81258.22,0.0,-0.35727,0.00017,21.24263]
[1777986024837,37.96,81261.67,0.0,-0.35667,0.00017,21.23095]
[1777986024897,37.96,81261.67,0.0,-0.35667,0.00017,21.23095]
[1777986024917,37.96,81265.34,0.0,-0.35603,0.00017,21.21859]
[1777986030584,37.96,81268.39,0.0,-0.3555,0.00017,21.20813]
[1777986033577,37.96,81269.97,0.0,-0.3552,0.00017,21.19811]
[1777986033597,37.96,81269.97,0.0,-0.3552,0.00017,21.19811]
[1777986033615,37.96,81269.97,0.0,-0.3552,0.00017,21.19811]
[1777986033678,37.96,81270.37,0.0,-0.35513,0.00017,21.19674]
[1777986034014,37.96,81270.37,0.0,-0.35513,0.00017,21.19674]
[1777986034046,37.96,81270.37,0.0,-0.35513,0.00017,21.19674]
[1777986034621,37.96,81270.37,0.0,-0.35513,0.00017,21.19672]
[1777986035005,37.96,81270.37,0.0,-0.35513,0.00017,21.19672]
[1777986035620,37.96,81270.27,0.0,-0.35514,0.00017,21.19704]
[1777986036170,37.96,81270.27,0.0,-0.35514,0.00017,21.19704]
[1777986036184,37.96,81270.27,0.0,-0.35514,0.00017,21.19704]
[1777986036625,37.96,81266.12,0.0,-0.35586,0.00017,21.21103]
[1777986038312,37.96,81265.9,0.0,-0.35589,0.00017,21.21174]
[1777986038332,37.96,81265.9,0.0,-0.35589,0.00017,21.21174]
[1777986038641,37.95,81265.9,0.0,-0.35589,0.00017,21.21171]
[1777986039265,37.95,81265.9,0.0,-0.35589,0.00017,21.21171]
[1777986039304,37.95,81265.9,0.0,-0.35589,0.00017,21.21171]
[1777986039847,37.95,81265.9,0.0,-0.35589,0.00017,21.21171]
[1777986039646,37.95,81266.15,0.0,-0.35585,0.00017,21.21084]
[1777986040255,37.95,81266.15,0.0,-0.35585,0.00017,21.21084]
[1777986040292,37.95,81266.15,0.0,-0.35585,0.00017,21.21084]
[1777986040547,37.95,81266.15,0.0,-0.35585,0.00017,21.21084]
[1777986040655,37.95,81265.99,0.0,-0.35587,0.00017,21.21134]
[1777986041795,37.95,81279.73,0.0,-0.35351,0.00017,21.16468]
[1777986044681,37.95,81282.17,0.0,-0.35309,0.00017,21.15632]
[1777986047813,37.95,81282.99,0.0,-0.35295,0.00017,21.15351]
[1777986047852,37.95,81282.99,0.0,-0.35295,0.00017,21.15351]
[1777986050183,37.95,81283.54,0.0,-0.35285,0.00017,21.15164]
[1777986050212,37.95,81283.54,0.0,-0.35285,0.00017,21.15164]
[1777986053651,37.95,81289.06,0.0,-0.3519,0.00017,21.13264]
[1777986053694,37.95,81289.06,0.0,-0.3519,0.00017,21.13264]
[1777986055777,37.95,81293.7,0.0,-0.35111,0.00017,21.1166]
[1777986055814,37.95,81293.7,0.0,-0.35111,0.00017,21.1166]
[1777986061063,37.96,81296.08,0.0,-0.35071,0.00017,21.10853]
[1777986061079,37.96,81296.08,0.0,-0.35071,0.00017,21.10853]
[1777986062322,37.96,81296.62,0.0,-0.35062,0.00017,21.10668]
[1777986062811,37.96,81297.75,0.0,-0.35043,0.00017,21.10278]
[1777986067845,37.96,81298.87,0.0,-0.35025,0.00017,21.09909]
[1777986072882,37.96,81299.42,0.0,-0.35016,0.00017,21.0974]
[1777986076087,37.97,81299.2,0.0,-0.35021,0.00017,21.09826]
[1777986076114,37.97,81299.2,0.0,-0.35021,0.00017,21.09826]
[1777986076123,37.97,81299.2,0.0,-0.35021,0.00017,21.09826]
[1777986076125,37.97,81299.2,0.0,-0.35021,0.00017,21.09826]
[1777986076156,37.97,81298.83,0.0,-0.35027,0.00017,21.09965]
[1777986079491,37.97,81298.41,0.0,-0.35035,0.00017,21.10121]
[1777986079930,37.97,81298.23,0.0,-0.35038,0.00017,21.10189]
[1777986080681,37.97,81298.23,0.0,-0.35038,0.00017,21.10189]
[1777986080910,37.97,81298.23,0.0,-0.35038,0.00017,21.10189]
[1777986080943,37.97,81298.09,0.0,-0.35041,0.00017,21.10242]
[1777986081656,37.97,81298.09,0.0,-0.35041,0.00017,21.10242]
[1777986081744,37.97,81298.09,0.0,-0.35041,0.00017,21.10242]
[1777986082132,37.97,81312.2,0.0,-0.348,0.00017,21.05284]
[1777986082221,37.97,81312.2,0.0,-0.348,0.00017,21.05284]
[1777986082920,37.97,81312.2,0.0,-0.348,0.00017,21.05284]
[1777986082992,37.97,81361.71,0.0,-0.33958,0.00017,20.87275]
[1777986083675,37.97,81361.71,0.0,-0.33958,0.00017,20.87275]
[1777986084026,37.97,81358.53,0.0,-0.34012,0.00017,20.88476]
[1777986084306,37.97,81358.53,0.0,-0.34012,0.00017,20.88476]
[1777986084458,37.97,81358.53,0.0,-0.34012,0.00017,20.88476]
[1777986084991,37.97,81362.94,0.0,-0.33937,0.00017,20.86823]
[1777986085643,37.97,81362.94,0.0,-0.33937,0.00017,20.86823]
[1777986086002,37.97,81374.14,0.0,-0.33748,0.00017,20.82609]
[1777986087815,37.97,81376.53,0.0,-0.33708,0.00017,20.81705]
[1777986087832,37.97,81376.53,0.0,-0.33708,0.00017,20.81705]
[1777986087877,37.97,81376.53,0.0,-0.33708,0.00017,20.81705]
[1777986088013,37.97,81382.82,0.0,-0.33601,0.00017,20.79311]
[1777986088739,37.97,81382.82,0.0,-0.33601,0.00017,20.79311]
[1777986088760,37.97,81382.82,0.0,-0.33601,0.00017,20.79311]
[1777986088910,37.97,81382.82,0.0,-0.33601,0.00017,20.79311]
[1777986089026,37.97,81386.43,0.0,-0.3354,0.00017,20.7793]
[1777986089565,37.97,81386.43,0.0,-0.3354,0.00017,20.7793]
[1777986090033,37.97,81389.63,0.0,-0.33487,0.00017,20.76703]
[1777986091050,37.97,81389.63,0.0,-0.33487,0.00017,20.76703]
[1777986091904,37.97,81389.18,0.0,-0.33491,0.00017,20.76404]
[1777986091926,37.97,81389.18,0.0,-0.33491,0.00017,20.76404]
[1777986091939,37.97,81389.18,0.0,-0.33491,0.00017,20.76404]
[1777986092043,37.97,81384.23,0.0,-0.33575,0.00017,20.78298]
[1777986092958,37.97,81384.23,0.0,-0.33575,0.00017,20.78298]
[1777986092995,37.97,81384.23,0.0,-0.33575,0.00017,20.78298]
[1777986093054,37.97,81369.04,0.0,-0.33831,0.00017,20.84053]
[1777986094059,37.97,81364.55,0.0,-0.33907,0.00017,20.85749]
[1777986096624,37.97,81365.87,0.0,-0.33886,0.00017,20.85274]
[1777986096673,37.97,81365.87,0.0,-0.33886,0.00017,20.85274]
[1777986097038,37.97,81365.87,0.0,-0.33886,0.00017,20.85274]
[1777986097080,37.98,81362.88,0.0,-0.33937,0.00017,20.86404]
[1777986097139,37.98,81362.88,0.0,-0.33937,0.00017,20.86404]
[1777986097203,37.98,81362.88,0.0,-0.33937,0.00017,20.86404]
[1777986097325,37.98,81362.88,0.0,-0.33937,0.00017,20.86404]
[1777986097416,37.98,81362.88,0.0,-0.33937,0.00017,20.86404]
[1777986097667,37.98,81362.88,0.0,-0.33937,0.00017,20.86404]
[1777986098029,37.98,81362.88,0.0,-0.33937,0.00017,20.86404]
[1777986098046,37.98,81362.88,0.0,-0.33937,0.00017,20.86404]
[1777986098085,37.98,81366.34,0.0,-0.33879,0.00017,20.85118]
[1777986098364,37.98,81366.34,0.0,-0.33879,0.00017,20.85118]
[1777986099092,37.98,81390.64,0.0,-0.33469,0.00017,20.75889]
[1777986099189,37.98,81390.64,0.0,-0.33469,0.00017,20.75889]
[1777986099598,37.98,81390.64,0.0,-0.33469,0.00017,20.75889]
[1777986099877,37.98,81390.64,0.0,-0.33469,0.00017,20.75889]
[1777986099923,37.98,81390.64,0.0,-0.33469,0.00017,20.75889]
[1777986099946,37.98,81390.64,0.0,-0.33469,0.00017,20.75889]
[1777986100099,37.98,81394.39,0.0,-0.33406,0.00017,20.74447]
[1777986101742,37.98,81395.69,0.0,-0.33384,0.00017,20.73948]
[1777986101779,37.98,81395.69,0.0,-0.33384,0.00017,20.73948]
[1777986102113,37.98,81395.73,0.0,-0.33383,0.00017,20.73935]
[1777986103404,37.98,81392.64,0.0,-0.33435,0.00017,20.75128]
[1777986103430,37.98,81392.64,0.0,-0.33435,0.00017,20.75128]
[1777986103967,37.98,81392.45,0.0,-0.33439,0.00017,20.75209]
[1777986109197,37.98,81393.32,0.0,-0.33426,0.00017,20.74909]
[1777986109232,37.98,81393.32,0.0,-0.33426,0.00017,20.74909]
[1777986109983,37.98,81393.32,0.0,-0.33426,0.00017,20.74909]
[1777986110014,37.98,81394.76,0.0,-0.33401,0.00017,20.74357]
[1777986110877,37.98,81394.76,0.0,-0.33401,0.00017,20.74357]
[1777986110918,37.98,81394.76,0.0,-0.33401,0.00017,20.74357]
[1777986110958,37.98,81398.57,0.0,-0.33338,0.00017,20.72889]
[1777986112480,37.98,81402.89,0.0,-0.33265,0.00017,20.71219]
[1777986112507,37.98,81402.89,0.0,-0.33265,0.00017,20.71219]
[1777986112812,37.98,81403.05,0.0,-0.33263,0.00017,20.71163]
[1777986113468,37.98,81403.05,0.0,-0.33263,0.00017,20.71163]
[1777986113492,37.98,81403.05,0.0,-0.33263,0.00017,20.71163]
[1777986114118,37.98,81402.38,0.0,-0.33274,0.00017,20.7143]
[1777986115203,37.98,81406.05,0.0,-0.33213,0.00017,20.70009]
[1777986115231,37.98,81406.05,0.0,-0.33213,0.00017,20.70009]
[1777986116012,37.98,81406.05,0.0,-0.33213,0.00017,20.70009]
[1777986116021,37.98,81406.05,0.0,-0.33213,0.00017,20.70009]
[1777986116078,37.98,81408.0,0.0,-0.33181,0.00017,20.69257]
[1777986116331,37.98,81408.0,0.0,-0.33181,0.00017,20.69257]
[1777986116384,37.98,81408.0,0.0,-0.33181,0.00017,20.69257]
[1777986117621,37.98,81408.0,0.0,-0.33181,0.00017,20.69257]
[1777986117668,37.98,81408.0,0.0,-0.33181,0.00017,20.69257]
[1777986117949,37.98,81408.0,0.0,-0.33181,0.00017,20.69257]
[1777986118062,37.98,81408.0,0.0,-0.33181,0.00017,20.69257]
[1777986118112,37.99,81407.82,0.0,-0.33184,0.00017,20.69345]
[1777986118496,37.99,81407.82,0.0,-0.33184,0.00017,20.69345]
[1777986118792,37.99,81426.32,0.0,-0.32875,0.00017,20.62067]
[1777986119206,37.99,81426.32,0.0,-0.32875,0.00017,20.62067]
[1777986119354,37.99,81426.32,0.0,-0.32875,0.00017,20.62067]
[1777986119696,37.99,81426.32,0.0,-0.32875,0.00017,20.62067]
[1777986119878,37.99,81426.32,0.0,-0.32875,0.00017,20.62067]
[1777986120124,37.99,81433.86,0.0,-0.3275,0.00017,20.5909]
[1777986121336,37.99,81443.04,0.0,-0.32599,0.00017,20.55447]
[1777986122402,37.99,81443.04,0.0,-0.32599,0.00017,20.55447]
[1777986122473,37.99,81443.04,0.0,-0.32599,0.00017,20.55447]
[1777986122910,37.99,81442.28,0.0,-0.32612,0.00017,20.55774]
[1777986123763,37.99,81442.28,0.0,-0.32612,0.00017,20.55774]
[1777986123796,37.99,81442.28,0.0,-0.32612,0.00017,20.55774]
[1777986123814,37.99,81442.28,0.0,-0.32612,0.00017,20.55774]
[1777986124103,37.99,81442.28,0.0,-0.32612,0.00017,20.55774]
[1777986123862,38.02,81431.91,0.0,-0.32793,0.00017,20.60133]
[1777986124817,38.02,81422.14,0.0,-0.32957,0.00017,20.64023]
[1777986126774,38.02,81412.56,0.0,-0.33118,0.00017,20.67812]
[1777986127276,38.02,81412.56,0.0,-0.33118,0.00017,20.67812]
[1777986127291,38.02,81412.56,0.0,-0.33118,0.00017,20.67812]
[1777986127300,38.02,81412.56,0.0,-0.33118,0.00017,20.67812]
[1777986127812,38.02,81408.99,0.0,-0.33178,0.00017,20.69216]
[1777986128498,38.02,81408.99,0.0,-0.33178,0.00017,20.69216]
[1777986128862,38.02,81404.96,0.0,-0.33246,0.00017,20.70792]
[1777986132193,38.02,81402.49,0.0,-0.33288,0.00017,20.71769]
[1777986132378,38.02,81402.49,0.0,-0.33288,0.00017,20.71769]
[1777986132436,38.02,81402.49,0.0,-0.33288,0.00017,20.71769]
[1777986133083,38.02,81401.96,0.0,-0.33297,0.00017,20.7198]
[1777986134066,38.02,81401.96,0.0,-0.33297,0.00017,20.7198]
[1777986134101,38.03,81399.26,0.0,-0.33343,0.00017,20.73046]
[1777986134176,38.03,81399.26,0.0,-0.33343,0.00017,20.73046]
[1777986134370,38.03,81399.26,0.0,-0.33343,0.00017,20.73046]
[1777986135144,38.03,81381.51,0.0,-0.33642,0.00017,20.79843]
[1777986135813,38.03,81384.96,0.0,-0.33584,0.00017,20.78547]
[1777986136837,38.03,81384.96,0.0,-0.33584,0.00017,20.78547]
[1777986136897,38.03,81384.96,0.0,-0.33584,0.00017,20.78547]
[1777986137048,38.03,81384.96,0.0,-0.33584,0.00017,20.78547]
[1777986137142,38.03,81387.66,0.0,-0.33539,0.00017,20.77535]
[1777986137253,38.03,81387.66,0.0,-0.33539,0.00017,20.77535]
[1777986137848,38.03,81387.66,0.0,-0.33539,0.00017,20.77535]
[1777986137914,38.03,81396.46,0.0,-0.33392,0.00017,20.74178]
[1777986138745,38.03,81396.46,0.0,-0.33392,0.00017,20.74178]
[1777986138779,38.03,81396.46,0.0,-0.33392,0.00017,20.74178]
[1777986138972,38.03,81396.46,0.0,-0.33392,0.00017,20.74178]
[1777986139062,38.03,81400.83,0.0,-0.33319,0.00017,20.72495]
[1777986139989,38.03,81412.42,0.0,-0.33125,0.00017,20.67993]
[1777986140254,38.03,81412.42,0.0,-0.33125,0.00017,20.67993]
[1777986140280,38.03,81412.42,0.0,-0.33125,0.00017,20.67993]
[1777986140396,38.03,81412.42,0.0,-0.33125,0.00017,20.67993]
[1777986140918,38.03,81412.42,0.0,-0.33125,0.00017,20.67993]
[1777986140945,38.03,81412.42,0.0,-0.33125,0.00017,20.67993]
[1777986140955,38.03,81414.92,0.0,-0.33084,0.00017,20.67023]
[1777986145532,38.04,81413.27,0.0,-0.33112,0.00017,20.67694]
[1777986145554,38.04,81413.27,0.0,-0.33112,0.00017,20.67694]
[1777986145785,38.04,81413.27,0.0,-0.33112,0.00017,20.67694]
[1777986145823,38.04,81413.27,0.0,-0.33112,0.00017,20.67694]
[1777986146789,38.04,81411.19,0.0,-0.33148,0.00017,20.68522]
[1777986146809,38.04,81411.19,0.0,-0.33148,0.00017,20.68522]
[1777986146878,38.04,81407.59,0.0,-0.33208,0.00017,20.69933]
[1777986147452,38.04,81407.59,0.0,-0.33208,0.00017,20.69933]
[1777986148093,38.04,81407.59,0.0,-0.33208,0.00017,20.69933]
[1777986148127,38.04,81407.59,0.0,-0.33208,0.00017,20.69933]
[1777986148139,38.04,81405.89,0.0,-0.33237,0.00017,20.706]
[1777986152799,38.04,81405.94,0.0,-0.33234,0.00017,20.70125]
[1777986152841,38.04,81405.94,0.0,-0.33234,0.00017,20.70125]
[1777986152854,38.04,81405.94,0.0,-0.33234,0.00017,20.70125]
[1777986152871,38.04,81405.94,0.0,-0.33234,0.00017,20.70125]
[1777986152884,38.04,81404.35,0.0,-0.33261,0.00017,20.70754]
[1777986153299,38.04,81404.35,0.0,-0.33261,0.00017,20.70754]
[1777986154406,38.04,81404.35,0.0,-0.33261,0.00017,20.70754]
[1777986154412,38.04,81404.35,0.0,-0.33261,0.00017,20.70754]
[1777986155096,38.04,81404.06,0.0,-0.33266,0.00017,20.70878]
[1777986157277,38.04,81403.48,0.0,-0.33276,0.00017,20.71108]
[1777986157292,38.04,81403.48,0.0,-0.33276,0.00017,20.71108]
[1777986157610,38.04,81403.48,0.0,-0.33276,0.00017,20.71108]
[1777986157648,38.04,81403.48,0.0,-0.33276,0.00017,20.71108]
[1777986157658,38.04,81403.48,0.0,-0.33276,0.00017,20.71108]
[1777986157750,38.04,81409.19,0.0,-0.33181,0.00017,20.68901]
[1777986162081,38.05,81411.24,0.0,-0.33148,0.00017,20.68125]
[1777986162143,38.05,81411.24,0.0,-0.33148,0.00017,20.68125]
[1777986162321,38.05,81412.14,0.0,-0.33133,0.00017,20.67781]
[1777986162386,38.05,81412.14,0.0,-0.33133,0.00017,20.67781]
[1777986162417,38.05,81412.14,0.0,-0.33133,0.00017,20.67781]
[1777986162847,38.05,81412.14,0.0,-0.33133,0.00017,20.67781]
[1777986163039,38.05,81423.16,0.0,-0.32949,0.00017,20.63464]
[1777986165032,38.05,81433.85,0.0,-0.32772,0.00017,20.59254]
[1777986165950,38.05,81433.85,0.0,-0.32772,0.00017,20.59254]
[1777986165953,38.05,81433.85,0.0,-0.32772,0.00017,20.59254]
[1777986165988,38.05,81433.85,0.0,-0.32772,0.00017,20.59254]
[1777986165995,38.05,81433.85,0.0,-0.32772,0.00017,20.59254]
[1777986166133,38.05,81437.3,0.0,-0.32715,0.00017,20.57892]
[1777986166824,38.05,81445.57,0.0,-0.32579,0.00017,20.54593]
[1777986167555,38.05,81445.57,0.0,-0.32579,0.00017,20.54593]
[1777986167766,38.06,81453.2,0.0,-0.32453,0.00017,20.5153]
[1777986168711,38.06,81453.2,0.0,-0.32453,0.00017,20.5153]
[1777986168757,38.06,81452.76,0.0,-0.32461,0.00017,20.51728]
[1777986172631,38.06,81453.4,0.0,-0.32453,0.00017,20.51535]
[1777986173103,38.06,81453.4,0.0,-0.32453,0.00017,20.51535]
[1777986173166,38.07,81447.0,0.0,-0.3256,0.00017,20.5414]
[1777986174288,38.07,81446.74,0.0,-0.32565,0.00017,20.54264]
[1777986174629,38.07,81446.74,0.0,-0.32565,0.00017,20.54264]
[1777986175186,38.07,81445.87,0.0,-0.3258,0.00017,20.54634]
[1777986177672,38.07,81444.82,0.0,-0.32599,0.00017,20.55095]
[1777986177686,38.07,81444.82,0.0,-0.32599,0.00017,20.55095]
[1777986177689,38.07,81444.82,0.0,-0.32599,0.00017,20.55095]
[1777986177772,38.08,81443.75,0.0,-0.32617,0.00017,20.55543]
[1777986179672,38.08,81437.18,0.0,-0.32728,0.00017,20.5821]
[1777986180905,38.08,81437.18,0.0,-0.32728,0.00017,20.5821]
[1777986180916,38.08,81437.18,0.0,-0.32728,0.00017,20.5821]
[1777986180954,38.08,81437.18,0.0,-0.32728,0.00017,20.5821]
[1777986181083,38.08,81431.23,0.0,-0.32828,0.00017,20.60593]
[1777986182625,38.08,81431.72,0.0,-0.3282,0.00017,20.60414]
[1777986182634,38.08,81431.72,0.0,-0.3282,0.00017,20.60414]
[1777986182649,38.08,81431.72,0.0,-0.3282,0.00017,20.60414]
[1777986182694,38.08,81423.81,0.0,-0.32952,0.00017,20.63555]
[1777986184163,38.08,81415.8,0.0,-0.33086,0.00017,20.66711]
[1777986188803,38.09,81413.86,0.0,-0.3312,0.00017,20.67502]
[1777986189181,38.09,81413.86,0.0,-0.3312,0.00017,20.67502]
[1777986189192,38.09,81414.15,0.0,-0.33116,0.00017,20.67396]
[1777986189870,38.09,81405.71,0.0,-0.33257,0.00017,20.70685]
[1777986190857,38.09,81405.71,0.0,-0.33257,0.00017,20.70685]
[1777986191162,38.09,81405.71,0.0,-0.33257,0.00017,20.70685]
[1777986190945,38.09,81397.55,0.0,-0.33394,0.00017,20.73841]
[1777986191469,38.09,81397.55,0.0,-0.33394,0.00017,20.73841]
[1777986191498,38.09,81397.55,0.0,-0.33394,0.00017,20.73841]
[1777986191529,38.09,81397.55,0.0,-0.33394,0.00017,20.73841]
[1777986191758,38.09,81397.55,0.0,-0.33394,0.00017,20.73841]
[1777986191917,38.09,81397.55,0.0,-0.33394,0.00017,20.73841]
[1777986192089,38.09,81388.14,0.0,-0.33552,0.00017,20.77447]
[1777986194105,38.09,81379.34,0.0,-0.33701,0.00017,20.80802]
[1777986198899,38.1,81378.17,0.0,-0.33722,0.00017,20.81294]
[1777986199196,38.1,81378.17,0.0,-0.33722,0.00017,20.81294]
[1777986198915,38.1,81378.14,0.0,-0.33723,0.00017,20.81317]
[1777986199736,38.1,81378.14,0.0,-0.33723,0.00017,20.81317]
[1777986202142,38.1,81377.69,0.0,-0.33732,0.00017,20.81509]
[1777986202809,38.1,81377.68,0.0,-0.33733,0.00017,20.81523]
[1777986203182,38.1,81377.61,0.0,-0.33734,0.00017,20.81546]
[1777986204827,38.1,81377.61,0.0,-0.33733,0.00017,20.81543]
[1777986204982,38.1,81377.61,0.0,-0.33733,0.00017,20.81543]
[1777986205081,38.1,81388.91,0.0,-0.33543,0.00017,20.77257]
[1777986206558,38.1,81388.91,0.0,-0.33543,0.00017,20.77257]
[1777986206595,38.1,81388.91,0.0,-0.33543,0.00017,20.77257]
[1777986207153,38.1,81388.91,0.0,-0.33543,0.00017,20.77257]
[1777986207164,38.1,81388.91,0.0,-0.33543,0.00017,20.77257]
[1777986206866,38.1,81389.37,0.0,-0.33536,0.00017,20.77081]
[1777986207428,38.1,81389.37,0.0,-0.33536,0.00017,20.77081]
[1777986207690,38.1,81389.37,0.0,-0.33536,0.00017,20.77081]
[1777986207815,38.1,81389.37,0.0,-0.33536,0.00017,20.77081]
[1777986207891,38.1,81389.37,0.0,-0.33536,0.00017,20.77081]
[1777986208001,38.1,81389.37,0.0,-0.33536,0.00017,20.77081]
[1777986208006,38.1,81389.37,0.0,-0.33536,0.00017,20.77081]
[1777986208229,38.1,81401.86,0.0,-0.33326,0.00017,20.72292]
[1777986210361,38.1,81406.91,0.0,-0.33242,0.00017,20.70341]
[1777986210442,38.1,81406.91,0.0,-0.33242,0.00017,20.70341]
[1777986211161,38.1,81406.91,0.0,-0.33242,0.00017,20.70341]
[1777986210893,38.1,81407.18,0.0,-0.33237,0.00017,20.70241]
[1777986213130,38.1,81412.45,0.0,-0.33147,0.00017,20.67725]
[1777986213131,38.1,81411.89,0.0,-0.33156,0.00017,20.67949]
[1777986218154,38.11,81410.09,0.0,-0.33187,0.00017,20.68674]
[1777986218821,38.11,81411.04,0.0,-0.33172,0.00017,20.6831]
[1777986218835,38.11,81411.04,0.0,-0.33172,0.00017,20.6831]
[1777986218895,38.11,81411.04,0.0,-0.33172,0.00017,20.6831]
[1777986219150,38.11,81411.04,0.0,-0.33172,0.00017,20.6831]
[1777986219207,38.11,81427.52,0.0,-0.32897,0.00017,20.61864]
[1777986219873,38.11,81427.52,0.0,-0.32897,0.00017,20.61864]
[1777986220042,38.11,81427.77,0.0,-0.32893,0.00017,20.61765]
[1777986221204,38.11,81427.77,0.0,-0.32893,0.00017,20.61765]
[1777986221234,38.11,81428.14,0.0,-0.32888,0.00017,20.61643]
[1777986222483,38.11,81428.14,0.0,-0.32888,0.00017,20.61643]
[1777986223184,38.11,81428.14,0.0,-0.32888,0.00017,20.61643]
[1777986223239,38.11,81430.57,0.0,-0.32848,0.00017,20.60694]
[1777986229021,38.12,81427.92,0.0,-0.32895,0.00017,20.61813]
[1777986233000,38.12,81432.86,0.0,-0.32814,0.00017,20.59889]
[1777986233012,38.12,81432.86,0.0,-0.32814,0.00017,20.59889]
[1777986233063,38.12,81432.86,0.0,-0.32814,0.00017,20.59889]
[1777986233253,38.12,81426.1,0.0,-0.32927,0.00017,20.62573]
[1777986234175,38.12,81412.84,0.0,-0.33148,0.00017,20.67778]
[1777986236076,38.13,81417.18,0.0,-0.33077,0.00017,20.66098]
[1777986239097,38.13,81424.78,0.0,-0.32951,0.00017,20.63136]
[1777986240917,38.13,81426.4,0.0,-0.32924,0.00017,20.62505]
[1777986240937,38.13,81426.4,0.0,-0.32924,0.00017,20.62505]
[1777986241111,38.13,81424.75,0.0,-0.32952,0.00017,20.63162]
[1777986246146,38.13,81426.51,0.0,-0.32924,0.00017,20.62501]
[1777986251181,38.14,81427.84,0.0,-0.32903,0.00017,20.62008]
[1777986254006,38.14,81427.76,0.0,-0.32905,0.00017,20.62052]
[1777986254049,38.14,81427.76,0.0,-0.32905,0.00017,20.62052]
[1777986254202,38.14,81427.68,0.0,-0.32906,0.00017,20.62089]
[1777986254997,38.14,81427.68,0.0,-0.32906,0.00017,20.62089]
[1777986255209,38.14,81425.15,0.0,-0.32948,0.00017,20.63091]
[1777986255388,38.14,81425.15,0.0,-0.32948,0.00017,20.63091]
[1777986255545,38.14,81425.15,0.0,-0.32948,0.00017,20.63091]
[1777986255556,38.14,81425.15,0.0,-0.32948,0.00017,20.63091]
[1777986255833,38.14,81425.15,0.0,-0.32948,0.00017,20.63091]
[1777986255872,38.14,81425.15,0.0,-0.32948,0.00017,20.63091]
[1777986256216,38.14,81417.68,0.0,-0.33073,0.00017,20.66025]
[1777986257592,38.14,81412.82,0.0,-0.33154,0.00017,20.67922]
[1777986258231,38.14,81412.63,0.0,-0.33157,0.00017,20.67997]
[1777986259222,38.14,81412.63,0.0,-0.33157,0.00017,20.67997]
[1777986259285,38.14,81412.63,0.0,-0.33157,0.00017,20.67997]
[1777986259311,38.14,81412.22,0.0,-0.33164,0.00017,20.68157]
[1777986259323,38.14,81412.22,0.0,-0.33164,0.00017,20.68157]
[1777986260244,38.14,81413.28,0.0,-0.33147,0.00017,20.67746]
[1777986262261,38.14,81424.18,0.0,-0.32965,0.00017,20.63487]
[1777986264293,38.14,81432.33,0.0,-0.3283,0.00017,20.60283]
[1777986265119,38.14,81432.33,0.0,-0.3283,0.00017,20.60283]
[1777986265263,38.14,81432.33,0.0,-0.3283,0.00017,20.60283]
[1777986265667,38.14,81434.36,0.0,-0.32797,0.00017,20.59484]
[1777986265672,38.14,81434.36,0.0,-0.32797,0.00017,20.59484]
[1777986266056,38.14,81434.36,0.0,-0.32797,0.00017,20.59484]
[1777986266087,38.14,81434.36,0.0,-0.32797,0.00017,20.59484]
[1777986266152,38.14,81434.36,0.0,-0.32797,0.00017,20.59484]
[1777986266309,38.14,81434.36,0.0,-0.32797,0.00017,20.59492]
[1777986267069,38.14,81434.36,0.0,-0.32797,0.00017,20.59492]
[1777986267099,38.14,81434.36,0.0,-0.32797,0.00017,20.59492]
[1777986267112,38.14,81434.36,0.0,-0.32797,0.00017,20.59492]
[1777986267301,38.14,81443.33,0.0,-0.32648,0.00017,20.55928]
[1777986271328,38.15,81446.75,0.0,-0.32591,0.00017,20.54136]
[1777986277230,38.15,81446.99,0.0,-0.32589,0.00017,20.54096]
[1777986282406,38.16,81449.85,0.0,-0.32546,0.00017,20.53051]
[1777986283840,38.16,81449.85,0.0,-0.32546,0.00017,20.53051]
[1777986284112,38.16,81449.85,0.0,-0.32546,0.00017,20.53051]
[1777986284154,38.16,81449.85,0.0,-0.32546,0.00017,20.53051]
[1777986284295,38.17,81450.06,0.0,-0.32543,0.00017,20.53001]
[1777986285996,38.17,81455.75,0.0,-0.32449,0.00017,20.50709]
[1777986286073,38.17,81457.29,0.0,-0.32425,0.00017,20.50123]
[1777986291213,38.17,81460.88,0.0,-0.32368,0.00017,20.48711]
[1777986291246,38.17,81460.88,0.0,-0.32368,0.00017,20.48711]
[1777986291292,38.17,81460.88,0.0,-0.32368,0.00017,20.48711]
[1777986291255,38.17,81456.18,0.0,-0.32445,0.00017,20.50614]
[1777986291870,38.17,81449.56,0.0,-0.32555,0.00017,20.53278]
[1777986293960,38.17,81446.26,0.0,-0.32609,0.00017,20.54598]
[1777986294041,38.17,81448.34,0.0,-0.32575,0.00017,20.53761]
[1777986299527,38.17,81445.77,0.0,-0.32617,0.00017,20.54775]
[1777986302217,38.17,81445.69,0.0,-0.32618,0.00017,20.54804]
[1777986302255,38.17,81445.69,0.0,-0.32618,0.00017,20.54804]
[1777986302257,38.17,81445.69,0.0,-0.32618,0.00017,20.54804]
[1777986302354,38.17,81445.37,0.0,-0.32623,0.00017,20.54926]
[1777986304259,38.17,81450.9,0.0,-0.32531,0.00017,20.52709]
[1777986304336,38.17,81451.22,0.0,-0.32526,0.00017,20.52577]
[1777986305153,38.17,81459.24,0.0,-0.32393,0.00017,20.4934]
[1777986305885,38.17,81459.24,0.0,-0.32393,0.00017,20.4934]
[1777986306078,38.17,81459.24,0.0,-0.32393,0.00017,20.4934]
[1777986306134,38.17,81459.24,0.0,-0.32393,0.00017,20.4934]
[1777986306178,38.17,81459.24,0.0,-0.32393,0.00017,20.4934]
[1777986311457,38.17,81463.3,0.0,-0.32327,0.00016,20.47711]
[1777986312160,38.17,81463.3,0.0,-0.32327,0.00016,20.47711]
[1777986312298,38.17,81463.3,0.0,-0.32327,0.00016,20.47711]
[1777986312304,38.17,81465.68,0.0,-0.32288,0.00016,20.46751]
[1777986312751,38.17,81465.68,0.0,-0.32288,0.00016,20.46751]
[1777986313239,38.17,81474.73,0.0,-0.32139,0.00016,20.43058]
[1777986315277,38.18,81476.03,0.0,-0.32118,0.00016,20.42543]
[1777986315331,38.18,81476.03,0.0,-0.32118,0.00016,20.42543]
[1777986315307,38.18,81479.76,0.0,-0.32058,0.00016,20.41028]
[1777986315640,38.18,81479.75,0.0,-0.32058,0.00016,20.41032]
[1777986316408,38.18,81479.75,0.0,-0.32058,0.00016,20.41032]
[1777986316648,38.18,81482.68,0.0,-0.32011,0.00016,20.39845]
[1777986318904,38.18,81484.98,0.0,-0.31974,0.00016,20.38927]
[1777986319280,38.18,81484.98,0.0,-0.31974,0.00016,20.38927]
[1777986319306,38.18,81484.98,0.0,-0.31974,0.00016,20.38927]
[1777986319290,38.18,81492.2,0.0,-0.31856,0.00016,20.35944]
[1777986320015,38.18,81492.2,0.0,-0.31856,0.00016,20.35944]
[1777986320036,38.18,81492.2,0.0,-0.31856,0.00016,20.35944]
[1777986320079,38.18,81494.8,0.0,-0.31814,0.00016,20.34864]
[1777986320609,38.18,81494.8,0.0,-0.31814,0.00016,20.34864]
[1777986320639,38.18,81494.8,0.0,-0.31814,0.00016,20.34864]
[1777986320885,38.18,81496.99,0.0,-0.31777,0.00016,20.33942]
[1777986322355,38.18,81496.99,0.0,-0.31777,0.00016,20.33942]
[1777986322388,38.18,81497.88,0.0,-0.31763,0.00016,20.33563]
[1777986323106,38.18,81497.88,0.0,-0.31763,0.00016,20.33563]
[1777986323124,38.18,81497.88,0.0,-0.31763,0.00016,20.33563]
[1777986323180,38.18,81497.88,0.0,-0.31763,0.00016,20.33563]
[1777986323219,38.18,81497.88,0.0,-0.31763,0.00016,20.33563]
[1777986323375,38.18,81491.84,0.0,-0.31861,0.00016,20.36074]
[1777986324095,38.18,81491.84,0.0,-0.31861,0.00016,20.36074]
[1777986324110,38.18,81491.84,0.0,-0.31861,0.00016,20.36074]
[1777986324162,38.18,81491.84,0.0,-0.31861,0.00016,20.36074]
[1777986324340,38.18,81483.71,0.0,-0.31994,0.00016,20.39435]
[1777986325109,38.18,81483.71,0.0,-0.31994,0.00016,20.39435]
[1777986325126,38.18,81483.71,0.0,-0.31994,0.00016,20.39435]
[1777986325255,38.18,81474.82,0.0,-0.32141,0.00016,20.43105]
[1777986325904,38.18,81474.82,0.0,-0.32141,0.00016,20.43105]
[1777986325941,38.18,81474.82,0.0,-0.32141,0.00016,20.43105]
[1777986325993,38.18,81474.82,0.0,-0.32141,0.00016,20.43105]
[1777986326356,38.18,81471.14,0.0,-0.32202,0.00016,20.44631]
[1777986326922,38.18,81471.14,0.0,-0.32202,0.00016,20.44631]
[1777986326951,38.18,81471.14,0.0,-0.32202,0.00016,20.44631]
[1777986327023,38.18,81454.56,0.0,-0.32476,0.00017,20.51378]
[1777986328191,38.18,81454.56,0.0,-0.32476,0.00017,20.51378]
[1777986328226,38.18,81454.56,0.0,-0.32476,0.00017,20.51378]
[1777986328241,38.18,81454.56,0.0,-0.32476,0.00017,20.51378]
[1777986328341,38.19,81448.23,0.0,-0.32582,0.00017,20.53943]
[1777986328834,38.19,81448.23,0.0,-0.32582,0.00017,20.53943]
[1777986330432,38.19,81452.58,0.0,-0.32511,0.00017,20.52234]
[1777986330747,38.19,81452.58,0.0,-0.32512,0.00017,20.52254]
[1777986331760,38.19,81460.97,0.0,-0.32371,0.00017,20.48412]
[1777986336789,38.21,81463.66,0.0,-0.32331,0.00016,20.47439]
[1777986339523,38.21,81465.47,0.0,-0.32303,0.00016,20.46752]
[1777986339568,38.21,81465.47,0.0,-0.32303,0.00016,20.46752]
[1777986339589,38.21,81465.47,0.0,-0.32303,0.00016,20.46752]
[1777986339592,38.21,81465.47,0.0,-0.32303,0.00016,20.46752]
[1777986339812,38.21,81469.39,0.0,-0.3224,0.00016,20.45181]
[1777986345388,38.22,81471.13,0.0,-0.32213,0.00016,20.44514]
[1777986346577,38.22,81474.62,0.0,-0.32156,0.00016,20.43098]
[1777986346861,38.22,81474.62,0.0,-0.32156,0.00016,20.43103]
[1777986348121,38.22,81474.62,0.0,-0.32156,0.00016,20.43103]
[1777986348590,38.22,81474.15,0.0,-0.32164,0.00016,20.43302]
[1777986349267,38.22,81481.65,0.0,-0.32041,0.00016,20.40231]
[1777986353380,38.22,81484.51,0.0,-0.31995,0.00016,20.39078]
[1777986353410,38.22,81484.51,0.0,-0.31995,0.00016,20.39078]
[1777986353956,38.22,81484.34,0.0,-0.31998,0.00016,20.39153]
[1777986354058,38.22,81487.15,0.0,-0.31952,0.00016,20.37997]
[1777986356215,38.22,81487.77,0.0,-0.31942,0.00016,20.37731]
[1777986356249,38.22,81487.77,0.0,-0.31942,0.00016,20.37731]
[1777986356410,38.22,81486.95,0.0,-0.31955,0.00016,20.38062]
[1777986358400,38.22,81479.51,0.0,-0.32076,0.00016,20.41113]
[1777986362163,38.22,81477.21,0.0,-0.32114,0.00016,20.42056]
[1777986362250,38.22,81478.43,0.0,-0.32094,0.00016,20.41559]
[1777986362878,38.22,81478.43,0.0,-0.32094,0.00016,20.41559]
[1777986363981,38.22,81484.95,0.0,-0.31987,0.00016,20.38884]
[1777986364788,38.22,81484.95,0.0,-0.31987,0.00016,20.38884]
[1777986364988,38.22,81487.78,0.0,-0.31941,0.00016,20.37721]
[1777986366329,38.22,81487.78,0.0,-0.31941,0.00016,20.37721]
[1777986366359,38.22,81487.78,0.0,-0.31941,0.00016,20.37721]
[1777986366374,38.22,81487.78,0.0,-0.31941,0.00016,20.37721]
[1777986366381,38.22,81488.93,0.0,-0.31923,0.00016,20.37253]
[1777986367953,38.22,81488.93,0.0,-0.31923,0.00016,20.37261]
[1777986367966,38.22,81488.93,0.0,-0.31923,0.00016,20.37261]
[1777986367976,38.22,81488.93,0.0,-0.31923,0.00016,20.37261]
[1777986368052,38.22,81488.0,0.0,-0.31938,0.00016,20.37655]
[1777986373046,38.23,81480.58,0.0,-0.32062,0.00016,20.40756]
[1777986377047,38.23,81483.25,0.0,-0.32019,0.00016,20.39674]
[1777986377072,38.23,81483.25,0.0,-0.32019,0.00016,20.39674]
[1777986377435,38.23,81483.25,0.0,-0.32019,0.00016,20.39674]
[1777986377176,38.23,81485.92,0.0,-0.31975,0.00016,20.38579]
[1777986377463,38.23,81485.92,0.0,-0.31975,0.00016,20.38579]
[1777986378120,38.23,81485.92,0.0,-0.31975,0.00016,20.38579]
[1777986378146,38.23,81485.92,0.0,-0.31975,0.00016,20.38579]
[1777986378179,38.23,81485.92,0.0,-0.31975,0.00016,20.38579]
[1777986379407,38.23,81487.18,0.0,-0.31955,0.00016,20.38065]
[1777986380977,38.23,81491.7,0.0,-0.3188,0.00016,20.3619]
[1777986381104,38.23,81489.52,0.0,-0.31916,0.00016,20.37085]
[1777986386138,38.23,81491.01,0.0,-0.31892,0.00016,20.36482]
[1777986389558,38.23,81491.45,0.0,-0.31885,0.00016,20.36312]
[1777986389594,38.23,81491.45,0.0,-0.31885,0.00016,20.36312]
[1777986389747,38.23,81491.45,0.0,-0.31885,0.00016,20.36312]
[1777986389988,38.23,81491.45,0.0,-0.31885,0.00016,20.36312]
[1777986390415,38.23,81498.63,0.0,-0.31768,0.00016,20.33329]
[1777986390475,38.23,81498.63,0.0,-0.31768,0.00016,20.33329]
[1777986390972,38.23,81498.63,0.0,-0.31768,0.00016,20.33329]
[1777986390987,38.23,81498.63,0.0,-0.31768,0.00016,20.33329]
[1777986391217,38.23,81495.16,0.0,-0.31822,0.00016,20.34302]
[1777986391476,38.23,81495.16,0.0,-0.31822,0.00016,20.34302]
[1777986393110,38.23,81495.16,0.0,-0.31822,0.00016,20.34308]
[1777986393211,38.23,81495.45,0.0,-0.31817,0.00016,20.34193]
[1777986396932,38.23,81498.54,0.0,-0.31768,0.00016,20.32924]
[1777986396965,38.23,81498.54,0.0,-0.31768,0.00016,20.32924]
[1777986397216,38.23,81499.47,0.0,-0.31753,0.00016,20.32543]
[1777986401862,38.24,81504.17,0.0,-0.31677,0.00016,20.30609]
[1777986401885,38.24,81504.17,0.0,-0.31677,0.00016,20.30609]
[1777986402182,38.24,81504.17,0.0,-0.31677,0.00016,20.30609]
[1777986402262,38.24,81537.49,0.0,-0.31135,0.00016,20.16471]
[1777986402899,38.24,81537.49,0.0,-0.31135,0.00016,20.16471]
[1777986403087,38.24,81537.49,0.0,-0.31135,0.00016,20.16471]
[1777986403266,38.24,81538.32,0.0,-0.31122,0.00016,20.16118]
[1777986403967,38.24,81538.32,0.0,-0.31122,0.00016,20.16118]
[1777986404044,38.24,81538.32,0.0,-0.31122,0.00016,20.16118]
[1777986404437,38.24,81513.09,0.0,-0.31532,0.00016,20.26871]
[1777986404601,38.24,81513.09,0.0,-0.31532,0.00016,20.26871]
[1777986404651,38.24,81513.09,0.0,-0.31532,0.00016,20.26871]
[1777986405283,38.24,81513.09,0.0,-0.31532,0.00016,20.26876]
[1777986406397,38.24,81513.09,0.0,-0.31532,0.00016,20.26876]
[1777986406581,38.24,81517.88,0.0,-0.31454,0.00016,20.24851]
[1777986407288,38.24,81519.81,0.0,-0.31423,0.00016,20.24031]
[1777986407551,38.24,81519.81,0.0,-0.31423,0.00016,20.24031]
[1777986407762,38.24,81519.81,0.0,-0.31423,0.00016,20.24031]
[1777986408347,38.24,81519.81,0.0,-0.31423,0.00016,20.24031]
[1777986408440,38.24,81520.2,0.0,-0.31416,0.00016,20.23867]
[1777986408534,38.24,81520.2,0.0,-0.31416,0.00016,20.23867]
[1777986408582,38.24,81520.2,0.0,-0.31416,0.00016,20.23867]
[1777986408731,38.24,81520.2,0.0,-0.31416,0.00016,20.23867]
[1777986409414,38.24,81520.88,0.0,-0.31405,0.00016,20.23578]
[1777986410471,38.24,81493.07,0.0,-0.31859,0.00016,20.35257]
[1777986410807,38.24,81493.07,0.0,-0.31859,0.00016,20.35257]
[1777986410837,38.24,81493.07,0.0,-0.31859,0.00016,20.35257]
[1777986411328,38.24,81493.07,0.0,-0.31859,0.00016,20.35257]
[1777986411344,38.24,81493.07,0.0,-0.31859,0.00016,20.35257]
[1777986411392,38.24,81493.07,0.0,-0.31859,0.00016,20.35257]
[1777986411460,38.24,81486.3,0.0,-0.3197,0.00016,20.38059]
[1777986412015,38.24,81486.3,0.0,-0.3197,0.00016,20.38059]
[1777986412201,38.24,81486.3,0.0,-0.3197,0.00016,20.38059]
[1777986412343,38.24,81486.3,0.0,-0.3197,0.00016,20.38059]
[1777986412405,38.24,81486.28,0.0,-0.3197,0.00016,20.38058]
[1777986412590,38.24,81486.28,0.0,-0.3197,0.00016,20.38058]
[1777986412704,38.24,81486.28,0.0,-0.3197,0.00016,20.38058]
[1777986413021,38.24,81486.28,0.0,-0.3197,0.00016,20.38058]
[1777986413055,38.24,81486.28,0.0,-0.3197,0.00016,20.38058]
[1777986413409,38.24,81466.08,0.0,-0.32302,0.00016,20.46332]
[1777986414247,38.24,81466.08,0.0,-0.32302,0.00016,20.46332]
[1777986414280,38.24,81466.08,0.0,-0.32302,0.00016,20.46332]
[1777986414416,38.24,81467.06,0.0,-0.32286,0.00016,20.45937]
[1777986414600,38.24,81467.06,0.0,-0.32286,0.00016,20.45937]
[1777986414644,38.24,81467.06,0.0,-0.32286,0.00016,20.45937]
[1777986415461,38.24,81459.67,0.0,-0.32408,0.00016,20.48934]
[1777986415614,38.24,81459.67,0.0,-0.32408,0.00016,20.48934]
[1777986416429,38.24,81459.67,0.0,-0.32408,0.00016,20.48936]
[1777986419480,38.24,81458.7,0.0,-0.32423,0.00016,20.49304]
[1777986420477,38.23,81458.3,0.0,-0.32428,0.00017,20.49424]
[1777986420562,38.23,81458.3,0.0,-0.32428,0.00017,20.49424]
[1777986420604,38.23,81458.3,0.0,-0.32428,0.00017,20.49424]
[1777986421054,38.23,81458.3,0.0,-0.32428,0.00017,20.49424]
[1777986421138,38.23,81458.3,0.0,-0.32428,0.00017,20.49424]
[1777986421195,38.23,81458.3,0.0,-0.32428,0.00017,20.49424]
[1777986421207,38.23,81458.3,0.0,-0.32428,0.00017,20.49424]
[1777986421280,38.23,81458.3,0.0,-0.32428,0.00017,20.49424]
[1777986421472,38.23,81456.63,0.0,-0.32455,0.00017,20.50077]
[1777986422327,38.23,81456.63,0.0,-0.32455,0.00017,20.50077]
[1777986422413,38.23,81456.63,0.0,-0.32455,0.00017,20.50077]
[1777986422485,38.23,81467.7,0.0,-0.32272,0.00016,20.45592]
[1777986422631,38.23,81467.7,0.0,-0.32272,0.00016,20.45592]
[1777986422676,38.23,81467.7,0.0,-0.32272,0.00016,20.45592]
[1777986423003,38.23,81467.7,0.0,-0.32272,0.00016,20.45592]
[1777986423028,38.23,81467.7,0.0,-0.32272,0.00016,20.45592]
[1777986423039,38.23,81467.7,0.0,-0.32272,0.00016,20.45592]
[1777986423152,38.23,81467.7,0.0,-0.32272,0.00016,20.45592]
[1777986423234,38.23,81467.7,0.0,-0.32272,0.00016,20.45592]
[1777986423463,38.23,81467.7,0.0,-0.32272,0.00016,20.45592]
[1777986423492,38.23,81475.16,0.0,-0.32149,0.00016,20.42547]
[1777986423627,38.23,81475.16,0.0,-0.32149,0.00016,20.42547]
[1777986423657,38.23,81475.16,0.0,-0.32149,0.00016,20.42547]
[1777986424499,38.23,81475.61,0.0,-0.32142,0.00016,20.42366]
[1777986426513,38.23,81485.45,0.0,-0.31981,0.00016,20.38327]
[1777986427505,38.23,81485.45,0.0,-0.31981,0.00016,20.38327]
[1777986427519,38.23,81484.12,0.0,-0.32003,0.00016,20.38883]
[1777986430767,38.23,81481.75,0.0,-0.32042,0.00016,20.39878]
[1777986430796,38.23,81481.75,0.0,-0.32042,0.00016,20.39878]
[1777986431011,38.23,81481.75,0.0,-0.32042,0.00016,20.39878]
[1777986431072,38.23,81481.75,0.0,-0.32042,0.00016,20.39878]
[1777986431108,38.23,81481.75,0.0,-0.32042,0.00016,20.39878]
[1777986431454,38.23,81481.75,0.0,-0.32042,0.00016,20.39878]
[1777986431457,38.23,81473.27,0.0,-0.32182,0.00016,20.43362]
[1777986431883,38.24,81447.94,0.0,-0.326,0.00017,20.53609]
[1777986432899,38.24,81445.09,0.0,-0.32647,0.00017,20.54746]
[1777986435837,38.23,81442.85,0.0,-0.32684,0.00017,20.55633]
[1777986436047,38.23,81442.85,0.0,-0.32684,0.00017,20.55633]
[1777986436107,38.23,81442.85,0.0,-0.32684,0.00017,20.55633]
[1777986436538,38.23,81443.52,0.0,-0.32673,0.00017,20.55363]
[1777986436955,38.23,81443.52,0.0,-0.32673,0.00017,20.55363]
[1777986437239,38.23,81443.52,0.0,-0.32673,0.00017,20.55363]
[1777986437253,38.23,81443.52,0.0,-0.32673,0.00017,20.55363]
[1777986437262,38.23,81430.53,0.0,-0.32888,0.00017,20.60505]
[1777986437892,38.23,81430.53,0.0,-0.32888,0.00017,20.60505]
[1777986437919,38.23,81430.53,0.0,-0.32888,0.00017,20.60505]
[1777986438410,38.23,81430.53,0.0,-0.32888,0.00017,20.60505]
[1777986438482,38.24,81428.42,0.0,-0.32924,0.00017,20.61346]
[1777986438668,38.24,81428.42,0.0,-0.32924,0.00017,20.61346]
[1777986438875,38.24,81428.42,0.0,-0.32924,0.00017,20.61346]
[1777986439175,38.24,81428.42,0.0,-0.32924,0.00017,20.61346]
[1777986439295,38.24,81428.42,0.0,-0.32924,0.00017,20.61346]
[1777986439367,38.24,81429.36,0.0,-0.32908,0.00017,20.60988]
[1777986440351,38.24,81429.36,0.0,-0.32908,0.00017,20.60988]
[1777986440419,38.24,81422.62,0.0,-0.33021,0.00017,20.63641]
[1777986443252,38.24,81429.82,0.0,-0.32902,0.00017,20.60832]
[1777986445745,38.24,81436.93,0.0,-0.32784,0.00017,20.58028]
[1777986449843,38.24,81441.87,0.0,-0.32702,0.00017,20.56075]
[1777986449899,38.24,81441.87,0.0,-0.32702,0.00017,20.56075]
[1777986449933,38.24,81441.87,0.0,-0.32702,0.00017,20.56075]
[1777986449975,38.24,81441.87,0.0,-0.32702,0.00017,20.56075]
[1777986449991,38.24,81441.87,0.0,-0.32702,0.00017,20.56075]
[1777986450231,38.24,81442.73,0.0,-0.32688,0.00017,20.55737]
[1777986450969,38.24,81442.73,0.0,-0.32688,0.00017,20.55737]
[1777986451028,38.24,81442.73,0.0,-0.32688,0.00017,20.55737]
[1777986451227,38.24,81442.73,0.0,-0.32688,0.00017,20.55737]
[1777986451324,38.24,81442.73,0.0,-0.32688,0.00017,20.55737]
[1777986451384,38.24,81442.73,0.0,-0.32688,0.00017,20.55737]
[1777986451482,38.24,81450.24,0.0,-0.32561,0.00017,20.52267]
[1777986452354,38.24,81459.4,0.0,-0.3241,0.00016,20.48579]
[1777986453871,38.24,81461.73,0.0,-0.32371,0.00016,20.4762]
[1777986454449,38.24,81462.61,0.0,-0.32356,0.00016,20.47249]
[1777986454730,38.24,81462.61,0.0,-0.32356,0.00016,20.47249]
[1777986454781,38.24,81462.61,0.0,-0.32356,0.00016,20.47249]
[1777986455392,38.24,81463.32,0.0,-0.32343,0.00016,20.46946]
[1777986455893,38.24,81463.32,0.0,-0.32343,0.00016,20.46946]
[1777986456510,38.23,81470.57,0.0,-0.32223,0.00016,20.43984]
[1777986459271,38.23,81473.17,0.0,-0.3218,0.00016,20.429]
[1777986459283,38.23,81473.17,0.0,-0.3218,0.00016,20.429]
[1777986459322,38.23,81473.17,0.0,-0.3218,0.00016,20.429]
[1777986459628,38.23,81474.68,0.0,-0.32154,0.00016,20.42272]
[1777986459700,38.23,81474.68,0.0,-0.32154,0.00016,20.42272]
[1777986459856,38.23,81474.68,0.0,-0.32154,0.00016,20.42272]
[1777986460054,38.23,81474.68,0.0,-0.32154,0.00016,20.42272]
[1777986460274,38.23,81474.68,0.0,-0.32154,0.00016,20.42272]
[1777986460289,38.23,81474.68,0.0,-0.32154,0.00016,20.42272]
[1777986460482,38.23,81506.51,0.0,-0.31632,0.00016,20.29056]
[1777986460639,38.23,81506.51,0.0,-0.31632,0.00016,20.29056]
[1777986461546,38.23,81523.82,0.0,-0.3135,0.00016,20.2173]
[1777986461972,38.23,81523.82,0.0,-0.3135,0.00016,20.2173]
[1777986462015,38.23,81523.82,0.0,-0.3135,0.00016,20.2173]
[1777986462073,38.23,81526.33,0.0,-0.31309,0.00016,20.20663]
[1777986462628,38.23,81526.33,0.0,-0.31309,0.00016,20.20663]
[1777986462650,38.23,81526.33,0.0,-0.31309,0.00016,20.20663]
[1777986463126,38.23,81526.02,0.0,-0.31314,0.00016,20.20798]
[1777986466553,38.23,81528.04,0.0,-0.31282,0.00016,20.19942]
[1777986467945,38.23,81522.5,0.0,-0.31372,0.00016,20.22308]
[1777986467951,38.23,81522.5,0.0,-0.31372,0.00016,20.22308]
[1777986470115,38.23,81523.66,0.0,-0.31353,0.00016,20.21818]
[1777986470147,38.23,81523.66,0.0,-0.31353,0.00016,20.21818]
[1777986470189,38.23,81516.22,0.0,-0.31474,0.00016,20.24977]
[1777986474498,38.23,81514.79,0.0,-0.31498,0.00016,20.2558]
[1777986474535,38.23,81514.79,0.0,-0.31498,0.00016,20.2558]
[1777986474544,38.23,81514.79,0.0,-0.31498,0.00016,20.2558]
[1777986474575,38.23,81516.13,0.0,-0.31476,0.00016,20.25012]
[1777986476449,38.23,81524.32,0.0,-0.31343,0.00016,20.21537]
[1777986477662,38.23,81524.32,0.0,-0.31343,0.00016,20.2154]
[1777986478123,38.23,81524.32,0.0,-0.31343,0.00016,20.2154]
[1777986478142,38.23,81520.9,0.0,-0.31398,0.00016,20.22998]
[1777986480492,38.23,81521.34,0.0,-0.31391,0.00016,20.22812]
[1777986480902,38.23,81521.47,0.0,-0.31389,0.00016,20.22758]
[1777986480960,38.23,81521.47,0.0,-0.31389,0.00016,20.22758]
[1777986481366,38.23,81532.8,0.0,-0.31205,0.00016,20.17923]
[1777986481729,38.23,81532.8,0.0,-0.31205,0.00016,20.17923]
[1777986481845,38.23,81532.8,0.0,-0.31205,0.00016,20.17923]
[1777986481891,38.23,81532.8,0.0,-0.31205,0.00016,20.17923]
[1777986482205,38.23,81532.8,0.0,-0.31205,0.00016,20.17923]
[1777986482301,38.23,81532.8,0.0,-0.31205,0.00016,20.17923]
[1777986482384,38.23,81532.8,0.0,-0.31205,0.00016,20.17923]
[1777986482520,38.23,81537.94,0.0,-0.31122,0.00016,20.15721]
[1777986482871,38.23,81537.94,0.0,-0.31122,0.00016,20.15721]
[1777986483518,38.23,81559.91,0.0,-0.30767,0.00016,20.06194]
[1777986483906,38.23,81559.91,0.0,-0.30767,0.00016,20.06194]
[1777986484081,38.23,81559.91,0.0,-0.30767,0.00016,20.06194]
[1777986484439,38.23,81559.91,0.0,-0.30767,0.00016,20.06194]
[1777986484530,38.23,81568.5,0.0,-0.3063,0.00016,20.0244]
[1777986484799,38.23,81568.5,0.0,-0.3063,0.00016,20.0244]
[1777986485180,38.23,81568.5,0.0,-0.3063,0.00016,20.0244]
[1777986485314,38.23,81568.5,0.0,-0.3063,0.00016,20.0244]
[1777986485473,38.24,81593.56,0.0,-0.30228,0.00016,19.91329]
[1777986485908,38.24,81593.56,0.0,-0.30228,0.00016,19.91329]
[1777986485948,38.24,81593.56,0.0,-0.30228,0.00016,19.91329]
[1777986486121,38.24,81593.56,0.0,-0.30228,0.00016,19.91329]
[1777986486580,38.24,81593.56,0.0,-0.30228,0.00016,19.91329]
[1777986486257,38.24,81607.75,0.0,-0.30002,0.00016,19.84939]
[1777986486844,38.24,81607.75,0.0,-0.30002,0.00016,19.84939]
[1777986486919,38.24,81607.75,0.0,-0.30002,0.00016,19.84939]
[1777986487118,38.24,81607.75,0.0,-0.30002,0.00016,19.84939]
[1777986487446,38.24,81588.9,0.0,-0.30305,0.00016,19.93465]
[1777986488078,38.24,81588.9,0.0,-0.30305,0.00016,19.93465]
[1777986488496,38.24,81577.71,0.0,-0.30485,0.00016,19.9847]
[1777986488963,38.24,81577.71,0.0,-0.30485,0.00016,19.9847]
[1777986489263,38.24,81577.71,0.0,-0.30485,0.00016,19.9847]
[1777986489595,38.24,81577.71,0.0,-0.30485,0.00016,19.9847]
[1777986489283,38.24,81578.18,0.0,-0.30478,0.00016,19.98285]
[1777986489877,38.24,81578.18,0.0,-0.30478,0.00016,19.98285]
[1777986490011,38.24,81578.18,0.0,-0.30478,0.00016,19.98285]
[1777986490281,38.24,81578.18,0.0,-0.30478,0.00016,19.98285]
[1777986490794,38.25,81589.21,0.0,-0.30302,0.00016,19.93402]
[1777986490802,38.25,81589.21,0.0,-0.30302,0.00016,19.93402]
[1777986490991,38.25,81589.21,0.0,-0.30302,0.00016,19.93402]
[1777986491119,38.25,81589.21,0.0,-0.30302,0.00016,19.93402]
[1777986491292,38.25,81589.21,0.0,-0.30302,0.00016,19.93402]
[1777986491306,38.25,81589.21,0.0,-0.30302,0.00016,19.93402]
[1777986491505,38.25,81589.21,0.0,-0.30302,0.00016,19.93402]
[1777986491596,38.25,81592.31,0.0,-0.30254,0.00016,19.92044]
[1777986492451,38.25,81592.31,0.0,-0.30254,0.00016,19.92044]
[1777986492551,38.25,81599.94,0.0,-0.30132,0.00016,19.88624]
[1777986492622,38.25,81599.94,0.0,-0.30132,0.00016,19.88624]
[1777986492664,38.25,81599.94,0.0,-0.30132,0.00016,19.88624]
[1777986493304,38.25,81599.94,0.0,-0.30132,0.00016,19.88624]
[1777986493333,38.25,81599.94,0.0,-0.30132,0.00016,19.88624]
[1777986493579,38.25,81599.94,0.0,-0.30132,0.00016,19.88624]
[1777986493603,38.25,81603.32,0.0,-0.30078,0.00016,19.87107]
[1777986493997,38.25,81603.32,0.0,-0.30078,0.00016,19.87115]
[1777986495337,38.25,81603.32,0.0,-0.30078,0.00016,19.87115]
[1777986495397,38.25,81609.69,0.0,-0.29977,0.00016,19.84245]
[1777986497270,38.25,81609.69,0.0,-0.29977,0.00016,19.84254]
[1777986497352,38.25,81609.69,0.0,-0.29977,0.00016,19.84254]
[1777986497549,38.25,81609.69,0.0,-0.29977,0.00016,19.84254]
[1777986497551,38.25,81611.03,0.0,-0.29956,0.00016,19.83658]
[1777986497642,38.25,81611.03,0.0,-0.29956,0.00016,19.83658]
[1777986497711,38.25,81611.03,0.0,-0.29956,0.00016,19.83658]
[1777986497875,38.25,81611.03,0.0,-0.29956,0.00016,19.83658]
[1777986498069,38.25,81611.03,0.0,-0.29956,0.00016,19.83658]
[1777986498281,38.25,81611.03,0.0,-0.29956,0.00016,19.83658]
[1777986498543,38.25,81611.03,0.0,-0.29956,0.00016,19.83658]
[1777986498595,38.25,81593.93,0.0,-0.30229,0.00016,19.91372]
[1777986498613,38.25,81593.93,0.0,-0.30229,0.00016,19.91372]
[1777986499212,38.25,81593.93,0.0,-0.30229,0.00016,19.91372]
[1777986499230,38.25,81593.93,0.0,-0.30229,0.00016,19.91372]
[1777986499578,38.25,81593.93,0.0,-0.30229,0.00016,19.91372]
[1777986499602,38.25,81593.93,0.0,-0.30229,0.00016,19.91372]
[1777986499273,38.25,81590.78,0.0,-0.30281,0.00016,19.9281]
[1777986501349,38.26,81581.71,0.0,-0.30428,0.00016,19.96903]
[1777986504521,38.26,81579.39,0.0,-0.30467,0.00016,19.97977]
[1777986504529,38.26,81585.17,0.0,-0.30375,0.00016,19.95434]
[1777986506177,38.26,81583.86,0.0,-0.30397,0.00016,19.96041]
[1777986506606,38.27,81593.32,0.0,-0.30246,0.00016,19.91846]
[1777986507003,38.27,81593.32,0.0,-0.30246,0.00016,19.91846]
[1777986507023,38.27,81593.32,0.0,-0.30246,0.00016,19.91846]
[1777986507060,38.27,81593.32,0.0,-0.30246,0.00016,19.91846]
[1777986507260,38.27,81593.32,0.0,-0.30246,0.00016,19.91846]
[1777986507536,38.27,81593.32,0.0,-0.30246,0.00016,19.91846]
[1777986507600,38.27,81593.32,0.0,-0.30246,0.00016,19.91846]
[1777986507597,38.27,81603.85,0.0,-0.30079,0.00016,19.87146]
[1777986507720,38.27,81603.85,0.0,-0.30079,0.00016,19.87146]
[1777986508602,38.27,81625.56,0.0,-0.29734,0.00016,19.77297]
[1777986509051,38.27,81625.56,0.0,-0.29734,0.00016,19.77297]
[1777986509073,38.27,81625.56,0.0,-0.29734,0.00016,19.77297]
[1777986509152,38.27,81627.75,0.0,-0.297,0.00016,19.76309]
[1777986510043,38.27,81627.75,0.0,-0.297,0.00016,19.76309]
[1777986510225,38.27,81627.75,0.0,-0.297,0.00016,19.76309]
[1777986510267,38.27,81627.75,0.0,-0.297,0.00016,19.76309]
[1777986510368,38.28,81625.64,0.0,-0.29738,0.00016,19.77428]
[1777986511058,38.28,81625.64,0.0,-0.29738,0.00016,19.77428]
[1777986511598,38.28,81625.64,0.0,-0.29738,0.00016,19.77428]
[1777986511535,38.28,81618.22,0.0,-0.29853,0.00016,19.80338]
[1777986512562,38.28,81618.22,0.0,-0.29853,0.00016,19.80338]
[1777986512576,38.28,81618.45,0.0,-0.2985,0.00016,19.80244]
[1777986514616,38.28,81618.45,0.0,-0.2985,0.00016,19.80256]
[1777986515514,38.29,81618.69,0.0,-0.29847,0.00016,19.8017]
[1777986516277,38.29,81618.69,0.0,-0.29847,0.00016,19.8017]
[1777986517109,38.29,81621.94,0.0,-0.29796,0.00016,19.78702]
[1777986518694,38.29,81624.31,0.0,-0.29759,0.00016,19.77648]
[1777986518770,38.29,81624.31,0.0,-0.29759,0.00016,19.77648]
[1777986521515,38.29,81621.88,0.0,-0.29799,0.00016,19.78785]
[1777986521595,38.29,81621.88,0.0,-0.29799,0.00016,19.78785]
[1777986521581,38.29,81621.86,0.0,-0.298,0.00016,19.78807]
[1777986522580,38.29,81609.55,0.0,-0.29996,0.00016,19.84407]
[1777986523221,38.29,81609.55,0.0,-0.29996,0.00016,19.84407]
[1777986523248,38.29,81609.55,0.0,-0.29996,0.00016,19.84407]
[1777986523263,38.29,81609.55,0.0,-0.29996,0.00016,19.84407]
[1777986523311,38.29,81609.52,0.0,-0.29996,0.00016,19.84429]
[1777986523878,38.29,81609.52,0.0,-0.29996,0.00016,19.84429]
[1777986523906,38.29,81609.52,0.0,-0.29996,0.00016,19.84429]
[1777986524552,38.29,81602.75,0.0,-0.30104,0.00016,19.87489]
[1777986527019,38.3,81606.5,0.0,-0.30046,0.00016,19.85839]
[1777986528786,38.3,81608.17,0.0,-0.30022,0.00016,19.85154]
[1777986528945,38.3,81608.17,0.0,-0.30022,0.00016,19.85154]
[1777986528994,38.3,81608.17,0.0,-0.30022,0.00016,19.85154]
[1777986529249,38.3,81613.81,0.0,-0.29933,0.00016,19.82641]
[1777986530266,38.3,81613.81,0.0,-0.29933,0.00016,19.82641]
[1777986530301,38.3,81613.81,0.0,-0.29933,0.00016,19.82641]
[1777986530423,38.31,81617.33,0.0,-0.29879,0.00016,19.81083]
[1777986530926,38.31,81617.33,0.0,-0.29879,0.00016,19.81083]
[1777986530941,38.31,81617.33,0.0,-0.29879,0.00016,19.81083]
[1777986531265,38.31,81617.33,0.0,-0.2988,0.00016,19.81122]
[1777986533399,38.31,81619.57,0.0,-0.29845,0.00016,19.80117]
[1777986534856,38.31,81622.28,0.0,-0.29803,0.00016,19.78909]
[1777986535292,38.31,81622.28,0.0,-0.29803,0.00016,19.78923]
[1777986536869,38.31,81622.98,0.0,-0.29792,0.00016,19.78618]
[1777986537306,38.32,81624.05,0.0,-0.29776,0.00016,19.78145]
[1777986540856,38.32,81625.72,0.0,-0.29751,0.00016,19.77428]
[1777986540931,38.32,81625.72,0.0,-0.29751,0.00016,19.77428]
[1777986541108,38.32,81625.72,0.0,-0.29751,0.00016,19.77428]
[1777986541470,38.32,81625.72,0.0,-0.29751,0.00016,19.77428]
[1777986541608,38.32,81631.45,0.0,-0.29661,0.00016,19.74823]
[1777986544359,38.34,81638.59,0.0,-0.29556,0.00016,19.71774]
[1777986546592,38.34,81651.66,0.0,-0.29351,0.00016,19.6578]
[1777986547816,38.35,81651.66,0.0,-0.29358,0.00016,19.66001]
[1777986547857,38.35,81651.66,0.0,-0.29358,0.00016,19.66001]
[1777986548072,38.35,81651.66,0.0,-0.29358,0.00016,19.66001]
[1777986548639,38.35,81651.66,0.0,-0.29358,0.00016,19.66001]
[1777986548452,38.37,81633.8,0.0,-0.29647,0.00016,19.74463]
[1777986548671,38.37,81633.8,0.0,-0.29647,0.00016,19.74463]
[1777986549391,38.39,81633.8,0.0,-0.29655,0.00016,19.74707]
[1777986550638,38.39,81633.8,0.0,-0.29655,0.00016,19.74707]
[1777986550580,38.4,81626.71,0.0,-0.29772,0.00016,19.78091]
[1777986550667,38.4,81626.71,0.0,-0.29772,0.00016,19.78091]
[1777986551404,38.4,81626.25,0.0,-0.2978,0.00016,19.78313]
[1777986552411,38.4,81618.87,0.0,-0.29897,0.00016,19.81672]
[1777986552806,38.4,81618.87,0.0,-0.29897,0.00016,19.81672]
[1777986552890,38.4,81618.87,0.0,-0.29897,0.00016,19.81672]
[1777986552912,38.4,81618.87,0.0,-0.29897,0.00016,19.81672]
[1777986552955,38.4,81618.87,0.0,-0.29897,0.00016,19.81672]
[1777986553251,38.4,81618.87,0.0,-0.29897,0.00016,19.81672]
[1777986553334,38.4,81618.87,0.0,-0.29897,0.00016,19.81672]
[1777986553447,38.4,81611.42,0.0,-0.30015,0.00016,19.85043]
[1777986554981,38.4,81611.42,0.0,-0.30016,0.00016,19.85078]
[1777986555633,38.41,81607.07,0.0,-0.30087,0.00016,19.87065]
[1777986556328,38.41,81607.07,0.0,-0.30087,0.00016,19.87065]
[1777986556335,38.41,81607.07,0.0,-0.30087,0.00016,19.87065]
[1777986557466,38.41,81607.07,0.0,-0.30088,0.00016,19.87098]
[1777986557505,38.41,81607.07,0.0,-0.30088,0.00016,19.87098]
[1777986557559,38.41,81607.07,0.0,-0.30088,0.00016,19.87098]
[1777986557560,38.41,81598.32,0.0,-0.30228,0.00016,19.91042]
[1777986559190,38.41,81598.32,0.0,-0.30229,0.00016,19.91071]
[1777986559615,38.41,81598.32,0.0,-0.30229,0.00016,19.91071]
[1777986559579,38.42,81585.18,0.0,-0.30439,0.00016,19.96929]
[1777986559782,38.42,81585.18,0.0,-0.30439,0.00016,19.96929]
[1777986559871,38.42,81585.18,0.0,-0.30439,0.00016,19.96929]
[1777986560473,38.42,81586.01,0.0,-0.30427,0.00016,19.96584]
[1777986561221,38.42,81586.01,0.0,-0.30427,0.00016,19.96584]
[1777986561480,38.42,81600.16,0.0,-0.30202,0.00016,19.9032]
[1777986563494,38.42,81601.24,0.0,-0.30187,0.00016,19.89893]
[1777986563784,38.42,81601.24,0.0,-0.30187,0.00016,19.89893]
[1777986563815,38.42,81601.24,0.0,-0.30187,0.00016,19.89893]
[1777986569237,38.43,81605.92,0.0,-0.30117,0.00016,19.87943]
[1777986569273,38.43,81605.92,0.0,-0.30117,0.00016,19.87943]
[1777986569766,38.44,81606.33,0.0,-0.30111,0.00016,19.87788]
[1777986570542,38.44,81603.1,0.0,-0.30164,0.00016,19.89262]
[1777986571188,38.44,81603.1,0.0,-0.30164,0.00016,19.89262]
[1777986571303,38.44,81603.1,0.0,-0.30164,0.00016,19.89262]
[1777986571551,38.44,81603.75,0.0,-0.30151,0.00016,19.88513]
[1777986573843,38.44,81607.58,0.0,-0.30092,0.00016,19.86853]
[1777986573881,38.44,81607.58,0.0,-0.30092,0.00016,19.86853]
[1777986575952,38.45,81611.08,0.0,-0.30039,0.00016,19.85343]
[1777986575985,38.45,81611.08,0.0,-0.30039,0.00016,19.85343]
[1777986577509,38.45,81610.06,0.0,-0.30056,0.00016,19.85833]
[1777986577530,38.45,81610.06,0.0,-0.30056,0.00016,19.85833]
[1777986577881,38.45,81608.92,0.0,-0.30075,0.00016,19.86375]
[1777986577923,38.45,81608.92,0.0,-0.30075,0.00016,19.86375]
[1777986579606,38.46,81600.82,0.0,-0.30206,0.00016,19.90057]
[1777986581433,38.46,81600.21,0.0,-0.30216,0.00016,19.90355]
[1777986581622,38.46,81597.89,0.0,-0.30254,0.00016,19.91415]
[1777986583236,38.46,81599.1,0.0,-0.30236,0.00016,19.90901]
[1777986583404,38.46,81599.1,0.0,-0.30236,0.00016,19.90901]
[1777986583414,38.46,81599.1,0.0,-0.30236,0.00016,19.90901]
[1777986583669,38.47,81610.7,0.0,-0.30052,0.00016,19.85743]
[1777986585513,38.47,81610.7,0.0,-0.30053,0.00016,19.85766]
[1777986585665,38.47,81612.32,0.0,-0.30028,0.00016,19.85067]
[1777986586555,38.47,81612.32,0.0,-0.30028,0.00016,19.85067]
[1777986586582,38.47,81612.32,0.0,-0.30028,0.00016,19.85067]
[1777986586657,38.47,81612.32,0.0,-0.30029,0.00016,19.85095]
[1777986588458,38.47,81606.06,0.0,-0.30129,0.00016,19.87928]
[1777986588494,38.47,81606.06,0.0,-0.30129,0.00016,19.87928]
[1777986588549,38.47,81606.06,0.0,-0.30129,0.00016,19.87928]
[1777986588681,38.48,81601.45,0.0,-0.30204,0.00016,19.90014]
[1777986589022,38.48,81601.45,0.0,-0.30204,0.00016,19.90014]
[1777986589443,38.48,81601.45,0.0,-0.30204,0.00016,19.90014]
[1777986589520,38.48,81601.45,0.0,-0.30204,0.00016,19.90014]
[1777986589676,38.48,81594.74,0.0,-0.30311,0.00016,19.93023]
[1777986590603,38.48,81594.74,0.0,-0.30311,0.00016,19.93023]
[1777986590630,38.48,81594.74,0.0,-0.30311,0.00016,19.93023]
[1777986590704,38.48,81573.98,0.0,-0.30643,0.00016,20.02185]
[1777986591693,38.48,81573.98,0.0,-0.30644,0.00016,20.02199]
[1777986593696,38.48,81574.64,0.0,-0.30633,0.00016,20.01924]
[1777986593716,38.48,81573.73,0.0,-0.30648,0.00016,20.02336]
[1777986594020,38.48,81573.73,0.0,-0.30648,0.00016,20.02336]
[1777986595038,38.48,81573.73,0.0,-0.30649,0.00016,20.02351]
[1777986595663,38.48,81573.73,0.0,-0.30649,0.00016,20.02351]
[1777986595720,38.49,81575.56,0.0,-0.3062,0.00016,20.01565]
[1777986600756,38.49,81572.23,0.0,-0.30676,0.00016,20.03091]
[1777986601114,38.49,81572.23,0.0,-0.30676,0.00016,20.03091]
[1777986601151,38.49,81572.23,0.0,-0.30676,0.00016,20.03091]
[1777986601762,38.49,81574.65,0.0,-0.30638,0.00016,20.02049]
[1777986601794,38.49,81574.65,0.0,-0.30638,0.00016,20.02049]
[1777986601821,38.49,81574.65,0.0,-0.30638,0.00016,20.02049]
[1777986602771,38.49,81575.37,0.0,-0.30627,0.00016,20.0175]
[1777986605400,38.5,81574.73,0.0,-0.30638,0.00016,20.0206]
[1777986605424,38.5,81574.73,0.0,-0.30638,0.00016,20.0206]
[1777986605791,38.5,81574.24,0.0,-0.30646,0.00016,20.02289]
[1777986607804,38.5,81582.25,0.0,-0.3052,0.00016,19.98813]
[1777986610461,38.5,81583.95,0.0,-0.30494,0.00016,19.98103]
[1777986611476,38.5,81585.45,0.0,-0.3047,0.00016,19.97461]
[1777986611557,38.5,81585.45,0.0,-0.3047,0.00016,19.97461]
[1777986611596,38.5,81585.45,0.0,-0.3047,0.00016,19.97461]
[1777986611837,38.51,81593.72,0.0,-0.30339,0.00016,19.9383]
[1777986612337,38.51,81593.72,0.0,-0.30339,0.00016,19.9383]
[1777986612535,38.51,81593.72,0.0,-0.30339,0.00016,19.9383]
[1777986612841,38.51,81595.77,0.0,-0.30308,0.00016,19.92945]
[1777986613474,38.51,81595.77,0.0,-0.30308,0.00016,19.92945]
[1777986613852,38.51,81603.08,0.0,-0.30192,0.00016,19.8972]
[1777986615863,38.51,81615.34,0.0,-0.3,0.00016,19.84282]
[1777986616474,38.51,81615.34,0.0,-0.3,0.00016,19.84282]
[1777986616494,38.51,81615.34,0.0,-0.3,0.00016,19.84282]
[1777986616867,38.51,81615.59,0.0,-0.29996,0.00016,19.84193]
[1777986617153,38.51,81615.59,0.0,-0.29996,0.00016,19.84193]
[1777986617400,38.51,81615.59,0.0,-0.29996,0.00016,19.84193]
[1777986617432,38.51,81615.59,0.0,-0.29996,0.00016,19.84193]
[1777986617738,38.52,81622.18,0.0,-0.29893,0.00016,19.8125]
[1777986617966,38.52,81622.18,0.0,-0.29893,0.00016,19.8125]
[1777986618804,38.52,81625.17,0.0,-0.29847,0.00016,19.79926]
[1777986620242,38.52,81628.97,0.0,-0.29787,0.00016,19.78207]
[1777986620405,38.52,81631.75,0.0,-0.29744,0.00016,19.76984]
[1777986624008,38.52,81632.54,0.0,-0.29733,0.00016,19.76648]
[1777986624334,38.52,81632.54,0.0,-0.29733,0.00016,19.76648]
[1777986624551,38.52,81632.54,0.0,-0.29733,0.00016,19.76648]
[1777986624624,38.52,81632.54,0.0,-0.29733,0.00016,19.76648]
[1777986624648,38.52,81632.54,0.0,-0.29733,0.00016,19.76648]
[1777986624843,38.52,81632.54,0.0,-0.29733,0.00016,19.76648]
[1777986624844,38.52,81631.24,0.0,-0.29754,0.00016,19.77261]
[1777986624933,38.52,81631.24,0.0,-0.29754,0.00016,19.77261]
[1777986625017,38.52,81631.24,0.0,-0.29754,0.00016,19.77261]
[1777986625787,38.52,81631.24,0.0,-0.29754,0.00016,19.77261]
[1777986625798,38.52,81631.24,0.0,-0.29754,0.00016,19.77261]
[1777986625826,38.52,81631.24,0.0,-0.29754,0.00016,19.77261]
[1777986625829,38.52,81631.24,0.0,-0.29754,0.00016,19.77261]
[1777986625875,38.52,81631.24,0.0,-0.29754,0.00016,19.77261]
[1777986625676,38.53,81607.02,0.0,-0.30138,0.00016,19.88198]
[1777986625922,38.53,81607.02,0.0,-0.30138,0.00016,19.88198]
[1777986625940,38.53,81607.02,0.0,-0.30138,0.00016,19.88198]
[1777986626328,38.53,81607.02,0.0,-0.30138,0.00016,19.88198]
[1777986626365,38.53,81607.02,0.0,-0.30138,0.00016,19.88198]
[1777986626375,38.53,81607.02,0.0,-0.30138,0.00016,19.88198]
[1777986626811,38.53,81607.02,0.0,-0.30138,0.00016,19.88198]
[1777986626834,38.53,81607.02,0.0,-0.30138,0.00016,19.88198]
[1777986626466,38.53,81600.14,0.0,-0.30248,0.00016,19.91288]
[1777986627035,38.53,81600.14,0.0,-0.30248,0.00016,19.91288]
[1777986627083,38.53,81600.14,0.0,-0.30248,0.00016,19.91288]
[1777986627548,38.53,81591.45,0.0,-0.30387,0.00016,19.9516]
[1777986631249,38.54,81586.35,0.0,-0.30467,0.00016,19.96994]
[1777986633651,38.54,81586.0,0.0,-0.30473,0.00016,19.97165]
[1777986633687,38.54,81586.0,0.0,-0.30473,0.00016,19.97165]
[1777986633748,38.54,81587.36,0.0,-0.30452,0.00016,19.96583]
[1777986634251,38.54,81587.36,0.0,-0.30452,0.00016,19.96583]
[1777986634324,38.54,81582.65,0.0,-0.30528,0.00016,19.98669]
[1777986636084,38.54,81582.65,0.0,-0.30528,0.00016,19.98669]
[1777986636247,38.54,81582.65,0.0,-0.30528,0.00016,19.98669]
[1777986636275,38.54,81582.65,0.0,-0.30528,0.00016,19.98669]
[1777986636288,38.54,81577.56,0.0,-0.3061,0.00016,20.00925]
[1777986637058,38.54,81577.56,0.0,-0.3061,0.00016,20.00925]
[1777986637079,38.54,81577.56,0.0,-0.3061,0.00016,20.00925]
[1777986637108,38.54,81571.88,0.0,-0.30701,0.00016,20.03415]
[1777986639165,38.54,81573.73,0.0,-0.30672,0.00016,20.0262]
[1777986639466,38.54,81573.73,0.0,-0.30672,0.00016,20.0262]
[1777986639592,38.54,81573.73,0.0,-0.30672,0.00016,20.0262]
[1777986639818,38.55,81570.89,0.0,-0.30718,0.00016,20.03867]
[1777986640351,38.55,81588.6,0.0,-0.30435,0.00016,19.9613]
[1777986641155,38.55,81588.6,0.0,-0.30435,0.00016,19.9613]
[1777986641177,38.55,81588.6,0.0,-0.30435,0.00016,19.9613]
[1777986641740,38.55,81588.6,0.0,-0.30435,0.00016,19.9613]
[1777986641755,38.55,81588.6,0.0,-0.30435,0.00016,19.9613]
[1777986641870,38.55,81592.12,0.0,-0.3038,0.00016,19.94596]
[1777986642755,38.55,81592.12,0.0,-0.3038,0.00016,19.94596]
[1777986642780,38.55,81592.12,0.0,-0.3038,0.00016,19.94596]
[1777986642893,38.55,81591.06,0.0,-0.30398,0.00016,19.95083]
[1777986642917,38.55,81591.06,0.0,-0.30398,0.00016,19.95083]
[1777986643041,38.55,81591.06,0.0,-0.30398,0.00016,19.95083]
[1777986643603,38.55,81591.06,0.0,-0.30398,0.00016,19.95083]
[1777986643756,38.55,81591.06,0.0,-0.30398,0.00016,19.95083]
[1777986643793,38.55,81609.94,0.0,-0.30099,0.00016,19.86721]
[1777986644710,38.55,81609.94,0.0,-0.30099,0.00016,19.86721]
[1777986644724,38.55,81609.94,0.0,-0.30099,0.00016,19.86721]
[1777986644749,38.55,81632.71,0.0,-0.2974,0.00016,19.76495]
[1777986645397,38.56,81624.01,0.0,-0.29878,0.00016,19.80464]
[1777986646119,38.56,81624.01,0.0,-0.29878,0.00016,19.80464]
[1777986646141,38.56,81624.01,0.0,-0.29878,0.00016,19.80464]
[1777986646147,38.56,81624.01,0.0,-0.29878,0.00016,19.80464]
[1777986646249,38.56,81624.01,0.0,-0.29878,0.00016,19.80464]
[1777986646618,38.56,81624.01,0.0,-0.29878,0.00016,19.80464]
[1777986646750,38.56,81615.88,0.0,-0.30008,0.00016,19.84151]
[1777986647458,38.56,81607.07,0.0,-0.30148,0.00016,19.88119]
[1777986648102,38.56,81607.07,0.0,-0.30148,0.00016,19.88119]
[1777986648116,38.56,81607.07,0.0,-0.30148,0.00016,19.88119]
[1777986648455,38.56,81607.07,0.0,-0.30148,0.00016,19.88119]
[1777986648505,38.56,81607.07,0.0,-0.30148,0.00016,19.88119]
[1777986648668,38.56,81604.43,0.0,-0.30191,0.00016,19.8932]
[1777986650858,38.57,81631.55,0.0,-0.29764,0.00016,19.77199]
[1777986651106,38.57,81631.55,0.0,-0.29764,0.00016,19.77199]
[1777986651425,38.57,81634.76,0.0,-0.29715,0.00016,19.75778]
[1777986653296,38.57,81632.13,0.0,-0.29757,0.00016,19.77007]
[1777986653340,38.57,81631.09,0.0,-0.29775,0.00016,19.77513]
[1777986656142,38.57,81630.63,0.0,-0.29782,0.00016,19.77731]
[1777986657759,38.58,81629.57,0.0,-0.298,0.00016,19.78231]
[1777986663194,38.58,81625.61,0.0,-0.29864,0.00016,19.80085]
[1777986665228,38.58,81625.95,0.0,-0.29859,0.00016,19.79941]
[1777986665243,38.58,81625.95,0.0,-0.29859,0.00016,19.79941]
[1777986665339,38.58,81625.95,0.0,-0.29859,0.00016,19.79941]
[1777986665471,38.58,81624.72,0.0,-0.29879,0.00016,19.80506]
[1777986668696,38.58,81616.76,0.0,-0.30005,0.00016,19.84106]
[1777986672029,38.58,81614.81,0.0,-0.30037,0.00016,19.84998]
[1777986672044,38.58,81614.81,0.0,-0.30037,0.00016,19.84998]
[1777986672260,38.59,81614.81,0.0,-0.30037,0.00016,19.85003]
[1777986673982,38.59,81615.63,0.0,-0.30024,0.00016,19.84642]
[1777986674004,38.59,81615.63,0.0,-0.30024,0.00016,19.84642]
[1777986674993,38.59,81616.97,0.0,-0.30003,0.00016,19.84048]
[1777986675199,38.59,81616.97,0.0,-0.30003,0.00016,19.84048]
[1777986675620,38.59,81616.97,0.0,-0.30003,0.00016,19.84048]
[1777986675676,38.59,81616.97,0.0,-0.30003,0.00016,19.84048]
[1777986675878,38.59,81584.78,0.0,-0.30514,0.00016,19.98322]
[1777986675978,38.59,81584.78,0.0,-0.30514,0.00016,19.98322]
[1777986676547,38.59,81584.78,0.0,-0.30514,0.00016,19.98322]
[1777986676644,38.59,81570.78,0.0,-0.30738,0.00016,20.04446]
[1777986677134,38.59,81570.78,0.0,-0.30738,0.00016,20.04446]
[1777986677903,38.59,81568.93,0.0,-0.30768,0.00016,20.05261]
[1777986678634,38.59,81568.93,0.0,-0.30768,0.00016,20.05261]
[1777986678702,38.59,81568.37,0.0,-0.30777,0.00016,20.05516]
[1777986681647,38.59,81568.04,0.0,-0.30783,0.00016,20.05672]
[1777986682819,38.59,81576.02,0.0,-0.30657,0.00016,20.02244]
[1777986683246,38.59,81576.02,0.0,-0.30657,0.00016,20.02244]
[1777986683282,38.59,81576.02,0.0,-0.30657,0.00016,20.02244]
[1777986683383,38.6,81579.32,0.0,-0.30605,0.00016,20.00822]
[1777986685435,38.6,81579.32,0.0,-0.30605,0.00016,20.00839]
[1777986685674,38.6,81579.32,0.0,-0.30605,0.00016,20.00839]
[1777986685855,38.6,81579.91,0.0,-0.30597,0.00016,20.00599]
[1777986687206,38.6,81584.03,0.0,-0.30532,0.00016,19.98816]
[1777986687916,38.6,81584.03,0.0,-0.30532,0.00016,19.98816]
[1777986687647,38.6,81579.52,0.0,-0.30604,0.00016,20.00807]
[1777986688208,38.6,81579.52,0.0,-0.30604,0.00016,20.00807]
[1777986688257,38.6,81579.52,0.0,-0.30604,0.00016,20.00807]
[1777986688295,38.6,81579.52,0.0,-0.30604,0.00016,20.00807]
[1777986688412,38.6,81579.52,0.0,-0.30605,0.00016,20.00825]
[1777986690885,38.61,81569.78,0.0,-0.30761,0.00016,20.05091]
[1777986691078,38.61,81569.78,0.0,-0.30761,0.00016,20.05091]
[1777986691116,38.61,81569.78,0.0,-0.30761,0.00016,20.05091]
[1777986691434,38.61,81569.78,0.0,-0.30758,0.00016,20.04622]
[1777986692299,38.61,81569.78,0.0,-0.30758,0.00016,20.04622]
[1777986692529,38.61,81569.78,0.0,-0.30758,0.00016,20.04622]
[1777986692550,38.61,81569.78,0.0,-0.30758,0.00016,20.04622]
[1777986692926,38.61,81565.92,0.0,-0.30821,0.00016,20.06305]
[1777986695893,38.61,81558.15,0.0,-0.30946,0.00016,20.09688]
[1777986696758,38.61,81558.15,0.0,-0.30946,0.00016,20.09688]
[1777986696800,38.61,81558.15,0.0,-0.30946,0.00016,20.09688]
[1777986696883,38.61,81562.13,0.0,-0.30883,0.00016,20.07986]
[1777986698723,38.61,81578.49,0.0,-0.30622,0.00016,20.00924]
[1777986700282,38.61,81578.49,0.0,-0.30623,0.00016,20.00942]
[1777986702687,38.62,81578.76,0.0,-0.3062,0.00016,20.00859]
[1777986702732,38.62,81579.53,0.0,-0.30608,0.00016,20.00541]
[1777986708383,38.63,81576.63,0.0,-0.30658,0.00016,20.01891]
[1777986708632,38.63,81569.49,0.0,-0.30772,0.00016,20.05004]
[1777986709054,38.63,81569.49,0.0,-0.30772,0.00016,20.05004]
[1777986709111,38.63,81569.49,0.0,-0.30772,0.00016,20.05004]
[1777986709391,38.63,81569.49,0.0,-0.30772,0.00016,20.05004]
[1777986709409,38.63,81569.49,0.0,-0.30772,0.00016,20.05004]
[1777986710143,38.63,81569.49,0.0,-0.30772,0.00016,20.05017]
[1777986710159,38.63,81569.49,0.0,-0.30772,0.00016,20.05017]
[1777986710568,38.63,81562.63,0.0,-0.30882,0.00016,20.07988]
[1777986715603,38.63,81566.01,0.0,-0.3083,0.00016,20.06577]
[1777986718410,38.63,81567.81,0.0,-0.30802,0.00016,20.0582]
[1777986718458,38.63,81567.81,0.0,-0.30802,0.00016,20.0582]
[1777986718623,38.64,81567.81,0.0,-0.30802,0.00016,20.0583]
[1777986723659,38.64,81572.86,0.0,-0.30724,0.00016,20.03702]
[1777986727686,38.64,81579.67,0.0,-0.30617,0.00016,20.0079]
[1777986732721,38.65,81582.73,0.0,-0.30571,0.00016,19.99528]
[1777986736564,38.65,81579.59,0.0,-0.30622,0.00016,20.0094]
[1777986736575,38.65,81579.59,0.0,-0.30622,0.00016,20.0094]
[1777986742558,38.66,81580.67,0.0,-0.30608,0.00016,20.0055]
[1777986747826,38.67,81582.85,0.0,-0.30576,0.00016,19.99686]
[1777986752861,38.67,81582.81,0.0,-0.30576,0.00016,19.99291]
[1777986757896,38.68,81580.67,0.0,-0.30612,0.00016,20.00294]
[1777986762931,38.68,81582.99,0.0,-0.30578,0.00016,19.99351]
[1777986767966,38.69,81581.36,0.0,-0.30606,0.00016,20.00131]
[1777986768241,38.69,81581.36,0.0,-0.30606,0.00016,20.00131]
[1777986768259,38.69,81581.36,0.0,-0.30606,0.00016,20.00131]
[1777986768289,38.69,81581.36,0.0,-0.30606,0.00016,20.00131]
[1777986768978,38.69,81582.03,0.0,-0.30596,0.00016,19.99853]
[1777986769981,38.69,81591.13,0.0,-0.30452,0.00016,19.95891]
[1777986771002,38.69,81597.97,0.0,-0.30344,0.00016,19.92904]
[1777986771650,38.69,81597.97,0.0,-0.30344,0.00016,19.92904]
[1777986772000,38.69,81599.04,0.0,-0.30328,0.00016,19.92453]
[1777986777019,38.69,81599.48,0.0,-0.30321,0.00016,19.92261]
[1777986777175,38.69,81599.3,0.0,-0.30323,0.00016,19.92334]
[1777986777226,38.69,81599.3,0.0,-0.30323,0.00016,19.92334]
[1777986777708,38.69,81599.3,0.0,-0.30323,0.00016,19.92334]
[1777986778044,38.69,81607.61,0.0,-0.30192,0.00016,19.88655]
[1777986779049,38.69,81618.58,0.0,-0.30019,0.00016,19.83771]
[1777986779717,38.69,81618.58,0.0,-0.30019,0.00016,19.83771]
[1777986779816,38.69,81618.8,0.0,-0.30015,0.00016,19.83674]
[1777986780594,38.69,81618.8,0.0,-0.30015,0.00016,19.83674]
[1777986781737,38.69,81618.04,0.0,-0.30027,0.00016,19.84015]
[1777986781816,38.69,81618.03,0.0,-0.30027,0.00016,19.84021]
[1777986787654,38.69,81621.98,0.0,-0.29965,0.00016,19.82264]
[1777986792969,38.69,81620.37,0.0,-0.29991,0.00016,19.82991]
[1777986798193,38.69,81616.98,0.0,-0.30045,0.00016,19.84516]
[1777986802042,38.69,81615.6,0.0,-0.30067,0.00016,19.85134]
[1777986802081,38.69,81615.7,0.0,-0.30065,0.00016,19.85091]
[1777986804656,38.69,81615.66,0.0,-0.30066,0.00016,19.8511]
[1777986804765,38.69,81615.66,0.0,-0.30066,0.00016,19.8511]
[1777986804971,38.69,81615.2,0.0,-0.30073,0.00016,19.85317]
[1777986805534,38.69,81599.57,0.0,-0.3032,0.00016,19.92244]
[1777986806191,38.69,81599.57,0.0,-0.3032,0.00016,19.92244]
[1777986806542,38.69,81599.57,0.0,-0.3032,0.00016,19.92244]
[1777986807076,38.69,81599.57,0.0,-0.3032,0.00016,19.92244]
[1777986807009,38.69,81591.25,0.0,-0.30452,0.00016,19.95894]
[1777986807120,38.69,81591.25,0.0,-0.30452,0.00016,19.95894]
[1777986807213,38.69,81591.25,0.0,-0.30452,0.00016,19.95894]
[1777986807239,38.69,81591.25,0.0,-0.30452,0.00016,19.95894]
[1777986807873,38.7,81579.2,0.0,-0.30644,0.00016,20.01169]
[1777986809071,38.7,81579.2,0.0,-0.30644,0.00016,20.01169]
[1777986809095,38.7,81579.2,0.0,-0.30644,0.00016,20.01169]
[1777986810017,38.7,81579.2,0.0,-0.30644,0.00016,20.01169]
[1777986809274,38.7,81577.94,0.0,-0.30664,0.00016,20.01728]
[1777986810430,38.7,81577.94,0.0,-0.30664,0.00016,20.01728]
[1777986810489,38.7,81577.94,0.0,-0.30664,0.00016,20.01728]
[1777986810929,38.7,81577.94,0.0,-0.30664,0.00016,20.01728]
[1777986810961,38.7,81577.94,0.0,-0.30664,0.00016,20.01728]
[1777986812142,38.7,81571.67,0.0,-0.30762,0.00016,20.03994]
[1777986812162,38.7,81571.67,0.0,-0.30762,0.00016,20.03994]
[1777986812594,38.7,81571.67,0.0,-0.30762,0.00016,20.03994]
[1777986812677,38.7,81571.67,0.0,-0.30762,0.00016,20.03994]
[1777986819340,38.71,81570.33,0.0,-0.30786,0.00016,20.04648]
[1777986824434,38.71,81568.07,0.0,-0.30824,0.00016,20.05672]
[1777986829410,38.71,81576.05,0.0,-0.30698,0.00016,20.0227]
[1777986831782,38.71,81577.38,0.0,-0.30678,0.00016,20.01706]
[1777986831814,38.71,81577.38,0.0,-0.30678,0.00016,20.01706]
[1777986831851,38.71,81577.38,0.0,-0.30678,0.00016,20.01706]
[1777986832562,38.72,81575.66,0.0,-0.30706,0.00016,20.02476]
[1777986832592,38.72,81580.38,0.0,-0.30631,0.00016,20.00441]
[1777986833297,38.72,81580.38,0.0,-0.30631,0.00016,20.00441]
[1777986833446,38.72,81580.38,0.0,-0.30631,0.00016,20.00441]
[1777986833765,38.72,81580.38,0.0,-0.30631,0.00016,20.00441]
[1777986834018,38.72,81580.38,0.0,-0.30631,0.00016,20.00441]
[1777986834080,38.72,81568.61,0.0,-0.30819,0.00016,20.05546]
[1777986834161,38.72,81568.61,0.0,-0.30819,0.00016,20.05546]
[1777986834454,38.72,81568.61,0.0,-0.30819,0.00016,20.05546]
[1777986836274,38.72,81565.52,0.0,-0.30869,0.00016,20.06892]
[1777986836334,38.72,81565.52,0.0,-0.30869,0.00016,20.06892]
[1777986836392,38.72,81565.52,0.0,-0.30869,0.00016,20.06892]
[1777986836403,38.72,81565.52,0.0,-0.30869,0.00016,20.06892]
[1777986838722,38.72,81569.51,0.0,-0.30806,0.00016,20.05191]
[1777986838815,38.72,81572.92,0.0,-0.30752,0.00016,20.03729]
[1777986839140,38.72,81572.92,0.0,-0.30752,0.00016,20.03729]
[1777986839144,38.72,81572.92,0.0,-0.30752,0.00016,20.03729]
[1777986839226,38.72,81572.92,0.0,-0.30752,0.00016,20.03729]
[1777986839921,38.72,81586.18,0.0,-0.30541,0.00016,19.97985]
[1777986842510,38.73,81589.53,0.0,-0.3049,0.00016,19.96567]
[1777986843895,38.73,81589.53,0.0,-0.3049,0.00016,19.96567]
[1777986843936,38.73,81589.53,0.0,-0.3049,0.00016,19.96567]
[1777986843997,38.73,81585.72,0.0,-0.30551,0.00016,19.98244]
[1777986844182,38.73,81585.72,0.0,-0.30551,0.00016,19.98244]
[1777986844218,38.73,81585.72,0.0,-0.30551,0.00016,19.98244]
[1777986844728,38.73,81585.72,0.0,-0.30551,0.00016,19.98244]
[1777986846204,38.73,81591.52,0.0,-0.3046,0.00016,19.95744]
[1777986846230,38.73,81591.52,0.0,-0.3046,0.00016,19.95744]
[1777986846821,38.73,81591.52,0.0,-0.3046,0.00016,19.95744]
[1777986846847,38.73,81588.6,0.0,-0.30507,0.00016,19.9704]
[1777986847728,38.73,81588.6,0.0,-0.30507,0.00016,19.9704]
[1777986847746,38.73,81588.6,0.0,-0.30507,0.00016,19.9704]
[1777986847786,38.73,81588.91,0.0,-0.30502,0.00016,19.96923]
[1777986848806,38.73,81588.91,0.0,-0.30502,0.00016,19.96923]
[1777986848834,38.73,81588.91,0.0,-0.30502,0.00016,19.96923]
[1777986848928,38.73,81588.75,0.0,-0.30506,0.00016,19.97011]
[1777986850250,38.74,81588.75,0.0,-0.30506,0.00016,19.97029]
[1777986850273,38.74,81588.75,0.0,-0.30506,0.00016,19.97029]
[1777986850566,38.74,81588.53,0.0,-0.3051,0.00016,19.97143]
[1777986854081,38.74,81590.34,0.0,-0.30483,0.00016,19.96389]
[1777986854103,38.74,81590.34,0.0,-0.30483,0.00016,19.96389]
[1777986854111,38.74,81597.88,0.0,-0.30364,0.00016,19.93104]
[1777986859629,38.74,81596.62,0.0,-0.30385,0.00016,19.93674]
[1777986860561,38.74,81596.62,0.0,-0.30385,0.00016,19.93674]
[1777986860594,38.74,81596.62,0.0,-0.30385,0.00016,19.93674]
[1777986860707,38.74,81602.16,0.0,-0.30297,0.00016,19.91233]
[1777986864417,38.74,81602.73,0.0,-0.30287,0.00016,19.9097]
[1777986864451,38.74,81602.73,0.0,-0.30287,0.00016,19.9097]
[1777986864664,38.74,81601.77,0.0,-0.30302,0.00016,19.91388]
[1777986865348,38.74,81601.77,0.0,-0.30302,0.00016,19.91388]
[1777986865373,38.74,81601.77,0.0,-0.30302,0.00016,19.91388]
[1777986865672,38.74,81601.8,0.0,-0.30302,0.00016,19.9137]
[1777986870706,38.74,81601.35,0.0,-0.30308,0.00016,19.91542]
[1777986874733,38.74,81607.5,0.0,-0.30207,0.00016,19.88329]
[1777986879770,38.74,81608.34,0.0,-0.30193,0.00016,19.87944]
[1777986885155,38.74,81608.93,0.0,-0.30184,0.00016,19.87673]
[1777986885252,38.74,81609.11,0.0,-0.30181,0.00016,19.87591]
[1777986885812,38.74,81609.33,0.0,-0.30177,0.00016,19.87491]
[1777986886871,38.74,81609.33,0.0,-0.30177,0.00016,19.87491]
[1777986886908,38.74,81609.33,0.0,-0.30177,0.00016,19.87491]
[1777986886972,38.74,81609.4,0.0,-0.30176,0.00016,19.87457]
[1777986890584,38.74,81609.42,0.0,-0.30175,0.00016,19.87441]
[1777986890622,38.74,81609.42,0.0,-0.30175,0.00016,19.87441]
[1777986890862,38.74,81609.42,0.0,-0.30175,0.00016,19.87441]
[1777986890906,38.73,81610.06,0.0,-0.30165,0.00016,19.87155]
[1777986891196,38.73,81610.06,0.0,-0.30165,0.00016,19.87155]
[1777986892349,38.73,81610.06,0.0,-0.30165,0.00016,19.87152]
[1777986893464,38.73,81610.28,0.0,-0.30162,0.00016,19.87052]
[1777986893869,38.73,81610.39,0.0,-0.3016,0.00016,19.87001]
[1777986898988,38.73,81610.56,0.0,-0.30157,0.00016,19.86914]
[1777986902107,38.73,81609.27,0.0,-0.30177,0.00016,19.87476]
[1777986902183,38.73,81617.0,0.0,-0.30055,0.00016,19.84038]
[1777986902530,38.73,81617.0,0.0,-0.30055,0.00016,19.84038]
[1777986903658,38.73,81617.0,0.0,-0.30055,0.00016,19.84034]
[1777986905371,38.73,81617.9,0.0,-0.3004,0.00016,19.83633]
[1777986906606,38.73,81619.62,0.0,-0.30013,0.00016,19.82866]
[1777986907216,38.73,81613.11,0.0,-0.30116,0.00016,19.85765]
[1777986913002,38.73,81612.17,0.0,-0.3013,0.00016,19.86168]
[1777986913784,38.73,81612.17,0.0,-0.3013,0.00016,19.86168]
[1777986913904,38.73,81612.17,0.0,-0.3013,0.00016,19.86168]
[1777986913933,38.73,81612.17,0.0,-0.3013,0.00016,19.86168]
[1777986914710,38.73,81612.53,0.0,-0.30125,0.00016,19.86005]
[1777986914729,38.73,81612.53,0.0,-0.30125,0.00016,19.86005]
[1777986915758,38.73,81615.98,0.0,-0.3007,0.00016,19.84469]
[1777986915810,38.73,81615.98,0.0,-0.3007,0.00016,19.84469]
[1777986916023,38.73,81617.03,0.0,-0.30053,0.00016,19.84]
[1777986921058,38.73,81616.47,0.0,-0.30062,0.00016,19.84244]
[1777986924725,38.73,81615.02,0.0,-0.30085,0.00016,19.84884]
[1777986924740,38.73,81615.02,0.0,-0.30085,0.00016,19.84884]
[1777986924767,38.73,81615.02,0.0,-0.30085,0.00016,19.84884]
[1777986924777,38.73,81615.02,0.0,-0.30085,0.00016,19.84884]
[1777986924793,38.73,81615.02,0.0,-0.30085,0.00016,19.84884]
[1777986924842,38.73,81615.02,0.0,-0.30085,0.00016,19.84884]
[1777986925066,38.73,81615.02,0.0,-0.30085,0.00016,19.84884]
[1777986925105,38.73,81601.67,0.0,-0.30296,0.00016,19.90794]
[1777986925935,38.73,81601.67,0.0,-0.30296,0.00016,19.90794]
[1777986926093,38.73,81602.02,0.0,-0.3029,0.00016,19.90637]
[1777986926276,38.73,81602.02,0.0,-0.3029,0.00016,19.90637]
[1777986926761,38.73,81602.02,0.0,-0.3029,0.00016,19.90637]
[1777986926785,38.73,81602.02,0.0,-0.3029,0.00016,19.90637]
[1777986926825,38.73,81602.02,0.0,-0.3029,0.00016,19.90637]
[1777986927021,38.73,81602.02,0.0,-0.3029,0.00016,19.90637]
[1777986927049,38.73,81602.02,0.0,-0.3029,0.00016,19.90637]
[1777986927094,38.73,81602.02,0.0,-0.3029,0.00016,19.90637]
[1777986927138,38.73,81591.67,0.0,-0.30454,0.00016,19.95177]
[1777986928234,38.73,81591.67,0.0,-0.30453,0.00016,19.95167]
[1777986928271,38.73,81591.67,0.0,-0.30453,0.00016,19.95167]
[1777986929118,38.73,81588.41,0.0,-0.30505,0.00016,19.96607]
[1777986930800,38.73,81584.58,0.0,-0.30567,0.00016,19.9829]
[1777986930838,38.73,81584.58,0.0,-0.30567,0.00016,19.9829]
[1777986930860,38.73,81584.58,0.0,-0.30567,0.00016,19.9829]
[1777986931133,38.73,81584.8,0.0,-0.3056,0.00016,19.97721]
[1777986931357,38.73,81584.8,0.0,-0.3056,0.00016,19.97721]
[1777986931382,38.73,81584.8,0.0,-0.3056,0.00016,19.97721]
[1777986932140,38.73,81591.32,0.0,-0.30457,0.00016,19.94887]
[1777986934027,38.73,81591.3,0.0,-0.30458,0.00016,19.94911]
[1777986934153,38.73,81588.64,0.0,-0.30501,0.00016,19.96089]
[1777986936602,38.74,81586.8,0.0,-0.30531,0.00016,19.9692]
[1777986936629,38.74,81586.8,0.0,-0.30531,0.00016,19.9692]
[1777986937174,38.74,81586.2,0.0,-0.30541,0.00016,19.97195]
[1777986941273,38.74,81581.13,0.0,-0.30623,0.00016,19.99455]
[1777986941309,38.74,81581.13,0.0,-0.30623,0.00016,19.99455]
[1777986942216,38.74,81577.94,0.0,-0.30675,0.00016,20.00851]
[1777986947346,38.75,81576.67,0.0,-0.30697,0.00016,20.01456]
[1777986947945,38.75,81576.67,0.0,-0.30697,0.00016,20.01456]
[1777986948039,38.75,81566.4,0.0,-0.30861,0.00016,20.05895]
[1777986949040,38.75,81566.4,0.0,-0.30861,0.00016,20.05895]
[1777986949052,38.75,81566.4,0.0,-0.30861,0.00016,20.05895]
[1777986949071,38.75,81566.4,0.0,-0.30861,0.00016,20.05895]
[1777986949172,38.75,81563.92,0.0,-0.309,0.00016,20.06966]
[1777986949528,38.75,81563.92,0.0,-0.309,0.00016,20.06966]
[1777986949549,38.75,81563.92,0.0,-0.309,0.00016,20.06966]
[1777986950247,38.75,81561.59,0.0,-0.30938,0.00016,20.0797]
[1777986950276,38.75,81561.59,0.0,-0.30938,0.00016,20.0797]
[1777986950674,38.75,81559.85,0.0,-0.30966,0.00016,20.08719]
[1777986956353,38.75,81558.1,0.0,-0.30994,0.00016,20.09482]
[1777986957932,38.75,81557.01,0.0,-0.31012,0.00016,20.0995]
[1777986957969,38.75,81557.01,0.0,-0.31012,0.00016,20.0995]
[1777986958213,38.75,81557.77,0.0,-0.31,0.00016,20.09632]
[1777986958367,38.75,81557.77,0.0,-0.31,0.00016,20.09632]
[1777986958456,38.75,81557.77,0.0,-0.31,0.00016,20.09632]
[1777986959241,38.75,81540.57,0.0,-0.31275,0.00016,20.16929]
[1777986959883,38.75,81540.57,0.0,-0.31275,0.00016,20.16929]
[1777986959904,38.75,81540.57,0.0,-0.31275,0.00016,20.16929]
[1777986960185,38.75,81529.96,0.0,-0.31446,0.00016,20.21377]
[1777986960460,38.75,81529.96,0.0,-0.31446,0.00016,20.21377]
[1777986960622,38.75,81531.22,0.0,-0.31425,0.00016,20.20843]
[1777986961743,38.75,81531.22,0.0,-0.31425,0.00016,20.20843]
[1777986962380,38.75,81534.17,0.0,-0.31378,0.00016,20.19602]
[1777986962481,38.75,81537.51,0.0,-0.31324,0.00016,20.18199]
[1777986963892,38.75,81537.51,0.0,-0.31324,0.00016,20.18199]
[1777986964385,38.75,81539.08,0.0,-0.31298,0.00016,20.17529]
[1777986964445,38.75,81537.67,0.0,-0.31321,0.00016,20.18122]
[1777986966094,38.75,81537.67,0.0,-0.31321,0.00016,20.18122]
[1777986966117,38.75,81537.67,0.0,-0.31321,0.00016,20.18122]
[1777986966159,38.75,81538.29,0.0,-0.31311,0.00016,20.17854]
[1777986966404,38.75,81538.29,0.0,-0.31311,0.00016,20.17854]
[1777986966421,38.75,81538.29,0.0,-0.31311,0.00016,20.17854]
[1777986966976,38.75,81534.25,0.0,-0.31376,0.00016,20.19546]
[1777986968931,38.75,81525.77,0.0,-0.31511,0.00016,20.23077]
[1777986970461,38.75,81522.82,0.0,-0.31559,0.00016,20.24296]
[1777986970775,38.75,81521.41,0.0,-0.31581,0.00016,20.24882]
[1777986975839,38.74,81524.15,0.0,-0.31536,0.00016,20.23701]
[1777986981364,38.74,81521.12,0.0,-0.31582,0.00016,20.24899]
[1777986981407,38.74,81521.12,0.0,-0.31582,0.00016,20.24899]
[1777986981482,38.74,81521.12,0.0,-0.31582,0.00016,20.24899]
[1777986982024,38.74,81521.12,0.0,-0.31582,0.00016,20.24899]
[1777986982054,38.74,81521.12,0.0,-0.31582,0.00016,20.24899]
[1777986982154,38.74,81512.74,0.0,-0.31717,0.00016,20.28345]
[1777986983007,38.73,81521.76,0.0,-0.31571,0.00016,20.24597]
[1777986985109,38.73,81521.76,0.0,-0.31571,0.00016,20.24597]
[1777986985151,38.73,81521.76,0.0,-0.31571,0.00016,20.24597]
[1777986985159,38.73,81522.36,0.0,-0.3156,0.00016,20.24327]
[1777986985771,38.73,81522.36,0.0,-0.3156,0.00016,20.24327]
[1777986986659,38.73,81525.64,0.0,-0.31507,0.00016,20.22951]
[1777986987168,38.73,81529.29,0.0,-0.31448,0.00016,20.21419]
[1777986988381,38.73,81530.78,0.0,-0.31424,0.00016,20.20788]
[1777986988413,38.73,81530.78,0.0,-0.31424,0.00016,20.20788]
[1777986988650,38.73,81530.78,0.0,-0.31424,0.00016,20.20788]
[1777986989072,38.73,81530.35,0.0,-0.3143,0.00016,20.2096]
[1777986991278,38.73,81530.0,0.0,-0.31436,0.00016,20.211]
[1777986991313,38.73,81530.0,0.0,-0.31436,0.00016,20.211]
[1777986991557,38.73,81530.09,0.0,-0.31431,0.00016,20.20573]
[1777986992692,38.73,81530.09,0.0,-0.31431,0.00016,20.20573]
[1777986992974,38.73,81530.09,0.0,-0.31431,0.00016,20.20573]
[1777986993139,38.73,81530.09,0.0,-0.31431,0.00016,20.20573]
[1777986993204,38.73,81528.38,0.0,-0.31458,0.00016,20.21273]
[1777986999143,38.72,81521.73,0.0,-0.31563,0.00016,20.23989]
[1777987002483,38.72,81521.65,0.0,-0.31563,0.00016,20.24001]
[1777987002849,38.72,81521.65,0.0,-0.31563,0.00016,20.24001]
[1777987002943,38.72,81528.03,0.0,-0.3146,0.00016,20.21331]
[1777987004674,38.72,81528.03,0.0,-0.3146,0.00016,20.21319]
[1777987004716,38.72,81528.03,0.0,-0.3146,0.00016,20.21319]
[1777987005277,38.72,81537.14,0.0,-0.31313,0.00016,20.17482]
[1777987008647,38.72,81541.82,0.0,-0.31237,0.00016,20.15493]
[1777987008683,38.72,81541.82,0.0,-0.31237,0.00016,20.15493]
[1777987008889,38.72,81541.82,0.0,-0.31237,0.00016,20.15493]
[1777987008985,38.72,81541.33,0.0,-0.31245,0.00016,20.15696]
[1777987009986,38.72,81541.33,0.0,-0.31245,0.00016,20.15696]
[1777987010169,38.72,81541.33,0.0,-0.31245,0.00016,20.15696]
[1777987010187,38.72,81541.33,0.0,-0.31245,0.00016,20.15696]
[1777987010273,38.71,81543.86,0.0,-0.31204,0.00016,20.14622]
[1777987010797,38.71,81543.86,0.0,-0.31204,0.00016,20.14622]
[1777987012147,38.71,81548.54,0.0,-0.31129,0.00016,20.12638]
[1777987012234,38.71,81548.54,0.0,-0.31129,0.00016,20.12638]
[1777987012950,38.71,81551.86,0.0,-0.31074,0.00016,20.11197]
[1777987013036,38.71,81552.79,0.0,-0.31059,0.00016,20.10776]
[1777987014676,38.71,81547.62,0.0,-0.31141,0.00016,20.12951]
[1777987014692,38.71,81547.62,0.0,-0.31141,0.00016,20.12951]
[1777987014849,38.71,81547.62,0.0,-0.31141,0.00016,20.12951]
[1777987014947,38.71,81547.62,0.0,-0.31141,0.00016,20.12951]
[1777987014978,38.71,81552.28,0.0,-0.31065,0.00016,20.10943]
[1777987015527,38.71,81552.28,0.0,-0.31065,0.00016,20.10943]
[1777987015549,38.71,81552.28,0.0,-0.31065,0.00016,20.10943]
[1777987015799,38.71,81558.67,0.0,-0.30963,0.00016,20.08215]
[1777987020938,38.7,81553.96,0.0,-0.31034,0.00016,20.10112]
[1777987021017,38.7,81553.96,0.0,-0.31034,0.00016,20.10112]
[1777987021573,38.69,81551.49,0.0,-0.31073,0.00016,20.11142]
[1777987021606,38.69,81551.49,0.0,-0.31073,0.00016,20.11142]
[1777987022310,38.69,81550.05,0.0,-0.31095,0.00016,20.11731]
[1777987023240,38.69,81542.47,0.0,-0.31216,0.00016,20.14923]
[1777987026678,38.63,81541.61,0.0,-0.31202,0.00016,20.14513]
[1777987026711,38.63,81541.61,0.0,-0.31202,0.00016,20.14513]
[1777987026805,38.63,81541.61,0.0,-0.31202,0.00016,20.14513]
[1777987028200,38.63,81541.61,0.0,-0.31202,0.00016,20.14513]
[1777987028275,38.63,81541.61,0.0,-0.31202,0.00016,20.14513]
[1777987028250,38.6,81538.41,0.0,-0.31244,0.00016,20.15601]
[1777987028475,38.6,81538.41,0.0,-0.31244,0.00016,20.15601]
[1777987028680,38.6,81538.41,0.0,-0.31244,0.00016,20.15601]
[1777987029243,38.6,81538.41,0.0,-0.31244,0.00016,20.15601]
[1777987029320,38.6,81538.41,0.0,-0.31244,0.00016,20.15601]
[1777987029274,38.6,81514.83,0.0,-0.31624,0.00016,20.25477]
[1777987029784,38.6,81514.83,0.0,-0.31624,0.00016,20.25477]
[1777987029928,38.6,81514.83,0.0,-0.31624,0.00016,20.25477]
[1777987030001,38.6,81514.83,0.0,-0.31624,0.00016,20.25477]
[1777987030065,38.6,81514.83,0.0,-0.31624,0.00016,20.25477]
[1777987030166,38.6,81509.54,0.0,-0.31709,0.00016,20.27664]
[1777987030584,38.6,81509.54,0.0,-0.31709,0.00016,20.27664]
[1777987030785,38.6,81509.54,0.0,-0.31709,0.00016,20.27664]
[1777987031193,38.6,81509.54,0.0,-0.31709,0.00016,20.27664]
[1777987031203,38.6,81513.76,0.0,-0.3164,0.00016,20.25902]
[1777987032040,38.6,81513.76,0.0,-0.3164,0.00016,20.25902]
[1777987032206,38.6,81513.76,0.0,-0.3164,0.00016,20.25902]
[1777987032253,38.6,81513.76,0.0,-0.3164,0.00016,20.25902]
[1777987032262,38.6,81513.64,0.0,-0.31642,0.00016,20.25942]
[1777987033364,38.6,81513.64,0.0,-0.31642,0.00016,20.25942]
[1777987033411,38.6,81513.64,0.0,-0.31642,0.00016,20.25942]
[1777987033516,38.6,81513.64,0.0,-0.31642,0.00016,20.25942]
[1777987033556,38.6,81513.64,0.0,-0.31642,0.00016,20.25942]
[1777987033702,38.6,81513.64,0.0,-0.31642,0.00016,20.25942]
[1777987034106,38.6,81514.72,0.0,-0.31624,0.00016,20.2547]
[1777987035050,38.59,81525.3,0.0,-0.31452,0.00016,20.2104]
[1777987035349,38.59,81525.3,0.0,-0.31452,0.00016,20.2104]
[1777987035868,38.59,81525.3,0.0,-0.31452,0.00016,20.21035]
[1777987036722,38.59,81525.3,0.0,-0.31452,0.00016,20.21035]
[1777987036739,38.59,81525.3,0.0,-0.31452,0.00016,20.21035]
[1777987037297,38.59,81525.3,0.0,-0.31452,0.00016,20.21035]
[1777987036874,38.59,81523.07,0.0,-0.31488,0.00016,20.21964]
[1777987039082,38.59,81517.91,0.0,-0.31571,0.00016,20.24112]
[1777987039139,38.59,81517.91,0.0,-0.31571,0.00016,20.24112]
[1777987039191,38.59,81517.91,0.0,-0.31571,0.00016,20.24112]
[1777987039238,38.59,81517.02,0.0,-0.31585,0.00016,20.24475]
[1777987040343,38.59,81517.13,0.0,-0.31583,0.00016,20.24421]
[1777987040365,38.59,81517.13,0.0,-0.31583,0.00016,20.24421]
[1777987041161,38.59,81517.13,0.0,-0.31583,0.00016,20.24421]
[1777987041173,38.59,81517.13,0.0,-0.31583,0.00016,20.24421]
[1777987041245,38.59,81503.91,0.0,-0.31797,0.00016,20.29892]
[1777987041401,38.59,81503.91,0.0,-0.31797,0.00016,20.29892]
[1777987041454,38.59,81503.91,0.0,-0.31797,0.00016,20.29892]
[1777987042190,38.59,81500.22,0.0,-0.31856,0.00016,20.314]
[1777987047025,38.57,81499.76,0.0,-0.31857,0.00016,20.31403]
[1777987047074,38.57,81499.76,0.0,-0.31857,0.00016,20.31403]
[1777987047224,38.57,81499.76,0.0,-0.31857,0.00016,20.31403]
[1777987047255,38.57,81499.76,0.0,-0.31857,0.00016,20.31403]
[1777987047235,38.57,81501.18,0.0,-0.31833,0.00016,20.30805]
[1777987047952,38.57,81501.81,0.0,-0.31822,0.00016,20.30531]
[1777987049258,38.57,81516.51,0.0,-0.31583,0.00016,20.2442]
[1777987049808,38.57,81516.51,0.0,-0.31583,0.00016,20.2442]
[1777987049820,38.57,81516.51,0.0,-0.31583,0.00016,20.2442]
[1777987050389,38.57,81516.63,0.0,-0.31581,0.00016,20.24361]
[1777987050426,38.57,81516.63,0.0,-0.31581,0.00016,20.24361]
[1777987053207,38.57,81518.52,0.0,-0.31547,0.00016,20.23074]
[1777987053232,38.57,81518.52,0.0,-0.31547,0.00016,20.23074]
[1777987053296,38.57,81518.44,0.0,-0.31548,0.00016,20.231]
[1777987054533,38.57,81518.5,0.0,-0.31547,0.00016,20.23067]
[1777987055108,38.56,81503.04,0.0,-0.31797,0.00016,20.29482]
[1777987056116,38.56,81503.04,0.0,-0.31797,0.00016,20.29482]
[1777987056144,38.56,81503.04,0.0,-0.31797,0.00016,20.29482]
[1777987056244,38.56,81499.57,0.0,-0.31853,0.00016,20.30903]
[1777987056861,38.56,81499.57,0.0,-0.31853,0.00016,20.30903]
[1777987056892,38.56,81499.57,0.0,-0.31853,0.00016,20.30903]
[1777987057016,38.56,81499.57,0.0,-0.31853,0.00016,20.3089]
[1777987058821,38.56,81495.79,0.0,-0.31914,0.00016,20.3243]
[1777987058889,38.56,81495.79,0.0,-0.31914,0.00016,20.3243]
[1777987058910,38.56,81495.79,0.0,-0.31914,0.00016,20.3243]
[1777987059033,38.56,81496.8,0.0,-0.31897,0.00016,20.32]
[1777987060301,38.56,81488.67,0.0,-0.32028,0.00016,20.35315]
[1777987065342,38.55,81491.74,0.0,-0.31975,0.00016,20.33973]
[1777987071114,38.54,81492.56,0.0,-0.31958,0.00016,20.33542]
[1777987073200,38.54,81488.74,0.0,-0.3202,0.00016,20.3509]
[1777987073229,38.54,81488.74,0.0,-0.3202,0.00016,20.3509]
[1777987073238,38.54,81487.14,0.0,-0.32045,0.00016,20.35728]
[1777987078373,38.53,81484.65,0.0,-0.32084,0.00016,20.36676]
[1777987078424,38.53,81484.75,0.0,-0.32081,0.00016,20.36618]
[1777987079173,38.53,81483.55,0.0,-0.321,0.00016,20.37089]
[1777987080302,38.53,81483.55,0.0,-0.321,0.00016,20.37089]
[1777987080360,38.53,81483.55,0.0,-0.321,0.00016,20.37089]
[1777987080364,38.53,81495.06,0.0,-0.31912,0.00016,20.32364]
[1777987080404,38.53,81495.06,0.0,-0.31912,0.00016,20.32364]
[1777987081040,38.53,81495.06,0.0,-0.31912,0.00016,20.32364]
[1777987081375,38.53,81502.78,0.0,-0.31786,0.00016,20.29167]
[1777987083852,38.52,81505.93,0.0,-0.3173,0.00016,20.27735]
[1777987084207,38.51,81506.14,0.0,-0.31722,0.00016,20.27546]
[1777987085118,38.51,81506.14,0.0,-0.31722,0.00016,20.27546]
[1777987085277,38.51,81506.14,0.0,-0.31722,0.00016,20.27546]
[1777987085283,38.51,81506.14,0.0,-0.31722,0.00016,20.27546]
[1777987085290,38.5,81500.15,0.0,-0.31816,0.00016,20.29926]
[1777987086461,38.49,81500.68,0.0,-0.31804,0.00016,20.29606]
[1777987086512,38.49,81500.68,0.0,-0.31804,0.00016,20.29606]
[1777987087344,38.49,81500.68,0.0,-0.31804,0.00016,20.29606]
[1777987087358,38.49,81500.68,0.0,-0.31804,0.00016,20.29606]
[1777987087368,38.49,81482.33,0.0,-0.32103,0.00016,20.37128]
[1777987088058,38.49,81482.33,0.0,-0.32103,0.00016,20.37128]
[1777987088080,38.49,81482.33,0.0,-0.32103,0.00016,20.37128]
[1777987088234,38.49,81482.54,0.0,-0.32099,0.00016,20.37026]
[1777987090295,38.48,81475.52,0.0,-0.32212,0.00016,20.39841]
[1777987095451,38.47,81474.6,0.0,-0.32223,0.00016,20.40109]
[1777987100997,38.46,81473.4,0.0,-0.32239,0.00016,20.40485]
[1777987101035,38.46,81473.4,0.0,-0.32239,0.00016,20.40485]
[1777987101177,38.46,81473.4,0.0,-0.32239,0.00016,20.40485]
[1777987101346,38.46,81473.4,0.0,-0.32239,0.00016,20.40485]
[1777987101398,38.46,81477.97,0.0,-0.32163,0.00016,20.38609]
[1777987103340,38.46,81485.2,0.0,-0.32043,0.00016,20.35617]
[1777987103970,38.46,81485.2,0.0,-0.32043,0.00016,20.35617]
[1777987104137,38.46,81485.2,0.0,-0.32043,0.00016,20.35617]
[1777987104348,38.45,81487.23,0.0,-0.32009,0.00016,20.34749]
[1777987104630,38.45,81487.23,0.0,-0.32009,0.00016,20.34749]
[1777987104770,38.45,81487.23,0.0,-0.32009,0.00016,20.34749]
[1777987104842,38.45,81487.23,0.0,-0.32009,0.00016,20.34749]
[1777987104929,38.45,81487.23,0.0,-0.32009,0.00016,20.34749]
[1777987105024,38.45,81487.23,0.0,-0.32009,0.00016,20.34749]
[1777987105335,38.45,81487.23,0.0,-0.32009,0.00016,20.34749]
[1777987105386,38.45,81487.23,0.0,-0.32009,0.00016,20.34749]
[1777987105357,38.45,81477.34,0.0,-0.3217,0.00016,20.38786]
[1777987106363,38.45,81478.57,0.0,-0.3215,0.00016,20.38265]
[1777987106481,38.45,81478.57,0.0,-0.3215,0.00016,20.38265]
[1777987106899,38.45,81478.57,0.0,-0.3215,0.00016,20.38265]
[1777987107372,38.45,81483.77,0.0,-0.32064,0.00016,20.36124]
[1777987108376,38.45,81491.54,0.0,-0.31936,0.00016,20.32919]
[1777987108490,38.45,81491.54,0.0,-0.31936,0.00016,20.32919]
[1777987108551,38.45,81491.54,0.0,-0.31936,0.00016,20.32919]
[1777987108644,38.45,81491.54,0.0,-0.31936,0.00016,20.32919]
[1777987108957,38.45,81491.54,0.0,-0.31936,0.00016,20.32919]
[1777987109384,38.45,81491.25,0.0,-0.3194,0.00016,20.33022]
[1777987110390,38.44,81478.53,0.0,-0.32148,0.00016,20.38212]
[1777987111358,38.44,81478.53,0.0,-0.32148,0.00016,20.38212]
[1777987111405,38.44,81474.07,0.0,-0.32217,0.00016,20.39527]
[1777987111470,38.44,81474.07,0.0,-0.32217,0.00016,20.39527]
[1777987111496,38.44,81474.07,0.0,-0.32217,0.00016,20.39527]
[1777987111579,38.44,81474.07,0.0,-0.32217,0.00016,20.39527]
[1777987111705,38.44,81474.07,0.0,-0.32217,0.00016,20.39527]
[1777987113414,38.44,81485.34,0.0,-0.32031,0.00016,20.34891]
[1777987114136,38.44,81485.34,0.0,-0.32031,0.00016,20.34891]
[1777987114198,38.44,81485.34,0.0,-0.32031,0.00016,20.34891]
[1777987114221,38.44,81488.21,0.0,-0.31983,0.00016,20.33698]
[1777987118341,38.43,81489.22,0.0,-0.31965,0.00016,20.33252]
[1777987118388,38.43,81489.22,0.0,-0.31965,0.00016,20.33252]
[1777987118392,38.43,81489.22,0.0,-0.31965,0.00016,20.33252]
[1777987118430,38.43,81491.58,0.0,-0.31926,0.00016,20.32253]
[1777987118638,38.43,81491.58,0.0,-0.31926,0.00016,20.32253]
[1777987118714,38.43,81493.77,0.0,-0.3189,0.00016,20.31351]
[1777987124644,38.43,81498.63,0.0,-0.31809,0.00016,20.29287]
[1777987130162,38.42,81494.83,0.0,-0.31869,0.00016,20.30805]
[1777987135401,38.42,81489.37,0.0,-0.31956,0.00016,20.33003]
[1777987136341,38.42,81488.92,0.0,-0.31963,0.00016,20.33177]
[1777987136395,38.41,81487.03,0.0,-0.31993,0.00016,20.33932]
[1777987137023,38.41,81487.03,0.0,-0.31993,0.00016,20.33932]
[1777987137039,38.41,81487.03,0.0,-0.31993,0.00016,20.33932]
[1777987137108,38.41,81486.93,0.0,-0.31994,0.00016,20.33962]
[1777987139669,38.41,81482.0,0.0,-0.32075,0.00016,20.35971]
[1777987139694,38.41,81482.0,0.0,-0.32075,0.00016,20.35971]
[1777987140401,38.41,81475.9,0.0,-0.32174,0.00016,20.38437]
[1777987141360,38.41,81464.51,0.0,-0.3236,0.00016,20.43036]
[1777987143074,38.41,81471.62,0.0,-0.32242,0.00016,20.40127]
[1777987146065,38.4,81471.94,0.0,-0.32236,0.00016,20.39966]
[1777987146109,38.4,81471.94,0.0,-0.32236,0.00016,20.39966]
[1777987146211,38.4,81474.46,0.0,-0.32194,0.00016,20.38927]
[1777987147550,38.4,81474.46,0.0,-0.32194,0.00016,20.38927]
[1777987147587,38.4,81474.46,0.0,-0.32194,0.00016,20.38927]
[1777987147994,38.4,81474.46,0.0,-0.32194,0.00016,20.38927]
[1777987148006,38.4,81474.46,0.0,-0.32194,0.00016,20.38927]
[1777987153137,38.39,81469.83,0.0,-0.32267,0.00016,20.40727]
[1777987158912,38.38,81472.67,0.0,-0.32216,0.00016,20.39481]
[1777987161753,38.38,81479.23,0.0,-0.32106,0.00016,20.36744]
[1777987164275,38.38,81479.46,0.0,-0.32102,0.00016,20.36635]
[1777987164318,38.38,81479.46,0.0,-0.32102,0.00016,20.36635]
[1777987164329,38.38,81479.46,0.0,-0.32102,0.00016,20.36635]
[1777987164448,38.38,81479.46,0.0,-0.32102,0.00016,20.36635]
[1777987164377,38.37,81480.49,0.0,-0.32084,0.00016,20.36185]
[1777987165172,38.37,81488.68,0.0,-0.31949,0.00016,20.32809]
[1777987166349,38.37,81488.68,0.0,-0.31949,0.00016,20.32809]
[1777987166361,38.37,81488.68,0.0,-0.31949,0.00016,20.32809]
[1777987166364,38.37,81488.68,0.0,-0.31949,0.00016,20.32809]
[1777987166381,38.37,81488.68,0.0,-0.31949,0.00016,20.32809]
[1777987166462,38.37,81488.06,0.0,-0.31959,0.00016,20.33053]
[1777987167168,38.37,81488.06,0.0,-0.31959,0.00016,20.33053]
[1777987167184,38.37,81488.06,0.0,-0.31959,0.00016,20.33053]
[1777987167370,38.37,81488.06,0.0,-0.31959,0.00016,20.33053]
[1777987167373,38.37,81485.4,0.0,-0.32002,0.00016,20.34137]
[1777987167616,38.37,81485.4,0.0,-0.32002,0.00016,20.34137]
[1777987168421,38.37,81485.4,0.0,-0.32002,0.00016,20.34137]
[1777987168457,38.37,81488.85,0.0,-0.31945,0.00016,20.32705]
[1777987170840,38.37,81492.18,0.0,-0.3189,0.00016,20.31312]
[1777987172038,38.37,81494.04,0.0,-0.31856,0.00016,20.30054]
[1777987172070,38.37,81494.04,0.0,-0.31856,0.00016,20.30054]
[1777987172107,38.37,81494.04,0.0,-0.31856,0.00016,20.30054]
[1777987172233,38.37,81494.04,0.0,-0.31856,0.00016,20.30054]
[1777987172299,38.37,81501.6,0.0,-0.31732,0.00016,20.26907]
[1777987173819,38.37,81507.88,0.0,-0.3163,0.00016,20.24279]
[1777987173848,38.37,81507.88,0.0,-0.3163,0.00016,20.24279]
[1777987174654,38.37,81507.71,0.0,-0.31632,0.00016,20.2435]
[1777987174836,38.37,81507.71,0.0,-0.31632,0.00016,20.2435]
[1777987175093,38.37,81511.43,0.0,-0.31571,0.00016,20.22784]
[1777987180425,38.36,81514.65,0.0,-0.31519,0.00016,20.21422]
[1777987180509,38.36,81514.65,0.0,-0.31519,0.00016,20.21422]
[1777987180845,38.36,81514.65,0.0,-0.31519,0.00016,20.21422]
[1777987180888,38.36,81514.65,0.0,-0.31519,0.00016,20.21422]
[1777987186128,38.36,81515.3,0.0,-0.31508,0.00016,20.21142]
[1777987186893,38.36,81515.28,0.0,-0.31508,0.00016,20.21147]
[1777987186995,38.36,81515.52,0.0,-0.31504,0.00016,20.21046]
[1777987188917,38.36,81515.52,0.0,-0.31504,0.00016,20.21044]
[1777987194290,38.36,81518.15,0.0,-0.31461,0.00016,20.19925]
[1777987197756,38.36,81519.11,0.0,-0.31445,0.00016,20.19515]
[1777987198595,38.36,81519.11,0.0,-0.31445,0.00016,20.19514]
[1777987198607,38.36,81519.11,0.0,-0.31445,0.00016,20.19514]
[1777987199039,38.36,81519.11,0.0,-0.31445,0.00016,20.19514]
[1777987199079,38.36,81530.63,0.0,-0.31258,0.00016,20.14624]
[1777987199755,38.36,81530.63,0.0,-0.31258,0.00016,20.14624]
[1777987200237,38.36,81530.73,0.0,-0.31256,0.00016,20.14585]
[1777987200870,38.36,81530.73,0.0,-0.31256,0.00016,20.14585]
[1777987201058,38.36,81530.73,0.0,-0.31256,0.00016,20.14585]
[1777987201068,38.36,81530.07,0.0,-0.31267,0.00016,20.14869]
[1777987206858,38.36,81526.46,0.0,-0.31326,0.00016,20.16416]
[1777987209140,38.36,81526.25,0.0,-0.3133,0.00016,20.16508]
[1777987209173,38.36,81525.95,0.0,-0.31335,0.00016,20.16637]
[1777987215131,38.36,81525.71,0.0,-0.31339,0.00016,20.16748]
[1777987220491,38.37,81525.24,0.0,-0.31347,0.00016,20.16952]
[1777987225498,38.37,81524.39,0.0,-0.31361,0.00016,20.17318]
[1777987225527,38.37,81524.39,0.0,-0.31361,0.00016,20.17318]
[1777987226377,38.37,81518.42,0.0,-0.31458,0.00016,20.19845]
[1777987226394,38.37,81518.42,0.0,-0.31458,0.00016,20.19845]
[1777987226493,38.37,81510.84,0.0,-0.31581,0.00016,20.23036]
[1777987227372,38.37,81510.84,0.0,-0.31581,0.00016,20.23036]
[1777987227392,38.37,81509.14,0.0,-0.31609,0.00016,20.23748]
[1777987227810,38.37,81509.14,0.0,-0.31609,0.00016,20.23748]
[1777987229372,38.37,81509.14,0.0,-0.31609,0.00016,20.23743]
[1777987229438,38.37,81508.57,0.0,-0.31618,0.00016,20.23977]
[1777987232911,38.36,81505.19,0.0,-0.31669,0.00016,20.24895]
[1777987232950,38.36,81505.19,0.0,-0.31669,0.00016,20.24895]
[1777987233093,38.36,81505.19,0.0,-0.31669,0.00016,20.24895]
[1777987233257,38.36,81505.19,0.0,-0.31669,0.00016,20.24891]
[1777987234266,38.36,81515.09,0.0,-0.31508,0.00016,20.20731]
[1777987235270,38.36,81522.07,0.0,-0.31394,0.00016,20.17781]
[1777987236244,38.36,81522.07,0.0,-0.31394,0.00016,20.17781]
[1777987236268,38.36,81522.07,0.0,-0.31394,0.00016,20.17781]
[1777987236284,38.36,81522.07,0.0,-0.31394,0.00016,20.17781]
[1777987236425,38.36,81522.07,0.0,-0.31394,0.00016,20.17781]
[1777987236526,38.36,81521.26,0.0,-0.31407,0.00016,20.18123]
[1777987239219,38.36,81521.19,0.0,-0.31408,0.00016,20.18151]
[1777987244739,38.36,81530.0,0.0,-0.31264,0.00016,20.14395]
[1777987247301,38.36,81529.4,0.0,-0.31273,0.00016,20.14609]
[1777987247336,38.36,81529.4,0.0,-0.31273,0.00016,20.14609]
[1777987247362,38.36,81529.4,0.0,-0.31273,0.00016,20.14609]
[1777987247402,38.36,81532.57,0.0,-0.31221,0.00016,20.13236]
[1777987247587,38.36,81532.57,0.0,-0.31221,0.00016,20.13236]
[1777987247864,38.36,81532.57,0.0,-0.31221,0.00016,20.13236]
[1777987247914,38.36,81532.57,0.0,-0.31221,0.00016,20.13236]
[1777987247954,38.36,81532.57,0.0,-0.31221,0.00016,20.13236]
[1777987247998,38.36,81532.57,0.0,-0.31221,0.00016,20.13236]
[1777987248216,38.36,81532.57,0.0,-0.31221,0.00016,20.13236]
[1777987248372,38.36,81532.17,0.0,-0.31227,0.00016,20.13407]
[1777987249129,38.36,81532.17,0.0,-0.31227,0.00016,20.13407]
[1777987249374,38.35,81582.83,0.0,-0.30409,0.00016,19.91325]
[1777987250073,38.35,81582.83,0.0,-0.30409,0.00016,19.91325]
[1777987250148,38.35,81582.83,0.0,-0.30409,0.00016,19.91325]
[1777987250274,38.35,81582.83,0.0,-0.30409,0.00016,19.91325]
[1777987250416,38.35,81582.83,0.0,-0.30409,0.00016,19.91325]
[1777987250464,38.35,81632.43,0.0,-0.29619,0.00016,19.68956]
[1777987250909,38.35,81632.43,0.0,-0.29619,0.00016,19.68956]
[1777987251089,38.35,81632.43,0.0,-0.29619,0.00016,19.68956]
[1777987251368,38.35,81632.43,0.0,-0.29619,0.00016,19.68956]
[1777987251461,38.35,81633.31,0.0,-0.29605,0.00016,19.68552]
[1777987251786,38.35,81633.31,0.0,-0.29605,0.00016,19.68552]
[1777987251924,38.35,81633.31,0.0,-0.29605,0.00016,19.68552]
[1777987252400,38.35,81633.31,0.0,-0.29605,0.00016,19.68552]
[1777987252403,38.35,81632.41,0.0,-0.29619,0.00016,19.68969]
[1777987253196,38.35,81632.41,0.0,-0.29619,0.00016,19.68969]
[1777987253403,38.35,81632.41,0.0,-0.2962,0.00016,19.68974]
[1777987255312,38.35,81627.46,0.0,-0.29698,0.00016,19.71244]
[1777987257014,38.35,81628.57,0.0,-0.29681,0.00016,19.70742]
[1777987258264,38.35,81627.0,0.0,-0.29706,0.00016,19.71464]
[1777987258319,38.35,81627.0,0.0,-0.29706,0.00016,19.71464]
[1777987258751,38.35,81629.16,0.0,-0.29672,0.00016,19.70479]
[1777987258796,38.35,81629.16,0.0,-0.29672,0.00016,19.70479]
[1777987259443,38.35,81629.25,0.0,-0.2967,0.00016,19.70442]
[1777987260686,38.35,81630.0,0.0,-0.29658,0.00016,19.70103]
[1777987260730,38.35,81630.0,0.0,-0.29658,0.00016,19.70103]
[1777987261212,38.35,81630.0,0.0,-0.29658,0.00016,19.70103]
[1777987261260,38.35,81630.0,0.0,-0.29658,0.00016,19.70103]
[1777987261725,38.36,81631.49,0.0,-0.29635,0.00016,19.6943]
[1777987262879,38.36,81633.67,0.0,-0.29601,0.00016,19.6844]
[1777987262998,38.36,81633.67,0.0,-0.29601,0.00016,19.6844]
[1777987263471,38.36,81636.2,0.0,-0.29561,0.00016,19.67289]
[1777987264478,38.36,81643.99,0.0,-0.29439,0.00016,19.63706]
[1777987265446,38.36,81643.99,0.0,-0.29439,0.00016,19.63706]
[1777987267849,38.36,81647.83,0.0,-0.29379,0.00016,19.6196]
[1777987268558,38.36,81647.83,0.0,-0.29379,0.00016,19.6196]
[1777987268597,38.36,81648.24,0.0,-0.29373,0.00016,19.61781]
[1777987269522,38.36,81648.2,0.0,-0.29374,0.00016,19.61811]
[1777987270350,38.36,81648.2,0.0,-0.29374,0.00016,19.61811]
[1777987270388,38.36,81648.2,0.0,-0.29374,0.00016,19.61811]
[1777987270580,38.36,81648.2,0.0,-0.29374,0.00016,19.61811]
[1777987270525,38.36,81643.1,0.0,-0.29455,0.00016,19.64178]
[1777987271179,38.36,81643.1,0.0,-0.29455,0.00016,19.64178]
[1777987271219,38.36,81643.1,0.0,-0.29455,0.00016,19.64178]
[1777987271534,38.36,81641.81,0.0,-0.29475,0.00016,19.64781]
[1777987271837,38.36,81641.81,0.0,-0.29475,0.00016,19.64781]
[1777987271851,38.36,81641.81,0.0,-0.29475,0.00016,19.64781]
[1777987271919,38.36,81641.81,0.0,-0.29475,0.00016,19.64781]
[1777987271945,38.36,81641.81,0.0,-0.29475,0.00016,19.64781]
[1777987272539,38.36,81646.28,0.0,-0.29405,0.00016,19.62725]
[1777987276005,38.36,81649.02,0.0,-0.29363,0.00016,19.61488]
[1777987276082,38.36,81649.02,0.0,-0.29363,0.00016,19.61488]
[1777987276155,38.36,81649.02,0.0,-0.29363,0.00016,19.61488]
[1777987276213,38.36,81649.02,0.0,-0.29363,0.00016,19.61488]
[1777987276567,38.37,81648.18,0.0,-0.29376,0.00016,19.61888]
[1777987278372,38.37,81644.15,0.0,-0.2944,0.00016,19.63761]
[1777987278581,38.37,81642.88,0.0,-0.2946,0.00016,19.64355]
[1777987279979,38.37,81642.88,0.0,-0.29461,0.00016,19.64363]
[1777987280595,38.37,81640.22,0.0,-0.29503,0.00016,19.65597]
[1777987281801,38.37,81639.38,0.0,-0.29516,0.00016,19.6599]
[1777987281841,38.37,81639.38,0.0,-0.29516,0.00016,19.6599]
[1777987284579,38.37,81633.63,0.0,-0.29608,0.00016,19.68637]
[1777987284632,38.37,81633.77,0.0,-0.29606,0.00016,19.6858]
[1777987284992,38.37,81633.77,0.0,-0.29606,0.00016,19.6858]
[1777987285649,38.37,81629.12,0.0,-0.29679,0.00016,19.70709]
[1777987285729,38.37,81629.12,0.0,-0.29679,0.00016,19.70709]
[1777987285928,38.37,81616.28,0.0,-0.29883,0.00016,19.76556]
[1777987287197,38.37,81606.86,0.0,-0.30033,0.00016,19.80814]
[1777987289694,38.37,81603.85,0.0,-0.30081,0.00016,19.82165]
[1777987289793,38.37,81603.85,0.0,-0.30081,0.00016,19.82165]
[1777987289924,38.37,81603.85,0.0,-0.30081,0.00016,19.82165]
[1777987290275,38.37,81610.0,0.0,-0.29983,0.00016,19.79391]
[1777987291608,38.37,81610.0,0.0,-0.29983,0.00016,19.79391]
[1777987291418,38.37,81620.94,0.0,-0.29805,0.00016,19.73945]
[1777987291656,38.37,81620.94,0.0,-0.29805,0.00016,19.73945]
[1777987291698,38.37,81620.94,0.0,-0.29805,0.00016,19.73945]
[1777987291793,38.37,81620.94,0.0,-0.29805,0.00016,19.73945]
[1777987292148,38.37,81620.94,0.0,-0.29805,0.00016,19.73945]
[1777987292174,38.37,81620.94,0.0,-0.29805,0.00016,19.73945]
[1777987292538,38.37,81620.94,0.0,-0.29805,0.00016,19.73945]
[1777987292275,38.37,81633.43,0.0,-0.29607,0.00016,19.68242]
[1777987293225,38.37,81633.43,0.0,-0.29607,0.00016,19.68242]
[1777987293313,38.37,81633.43,0.0,-0.29607,0.00016,19.68242]
[1777987293521,38.37,81637.99,0.0,-0.29536,0.00016,19.66163]
[1777987293803,38.37,81637.99,0.0,-0.29536,0.00016,19.66163]
[1777987294525,38.37,81645.02,0.0,-0.29425,0.00016,19.62932]
[1777987294669,38.37,81645.02,0.0,-0.29425,0.00016,19.62932]
[1777987294753,38.37,81645.02,0.0,-0.29425,0.00016,19.62932]
[1777987295375,38.37,81645.02,0.0,-0.29425,0.00016,19.62932]
[1777987295783,38.37,81641.17,0.0,-0.29486,0.00016,19.64721]
[1777987296133,38.37,81641.17,0.0,-0.29486,0.00016,19.64721]
[1777987296187,38.37,81641.17,0.0,-0.29486,0.00016,19.64721]
[1777987296406,38.37,81641.17,0.0,-0.29486,0.00016,19.64721]
[1777987296476,38.37,81641.17,0.0,-0.29486,0.00016,19.64721]
[1777987296548,38.37,81648.7,0.0,-0.29367,0.00016,19.61243]
[1777987296670,38.37,81648.7,0.0,-0.29367,0.00016,19.61243]
[1777987296689,38.37,81648.7,0.0,-0.29367,0.00016,19.61243]
[1777987296828,38.37,81648.7,0.0,-0.29367,0.00016,19.61243]
[1777987297015,38.37,81648.7,0.0,-0.29367,0.00016,19.61243]
[1777987297384,38.37,81649.51,0.0,-0.29355,0.00016,19.60893]
[1777987299570,38.37,81649.51,0.0,-0.29355,0.00016,19.60893]
[1777987299593,38.37,81649.51,0.0,-0.29355,0.00016,19.60893]
[1777987300211,38.38,81651.28,0.0,-0.29329,0.00016,19.601]
[1777987301746,38.38,81650.64,0.0,-0.2934,0.00016,19.60425]
[1777987301803,38.38,81650.64,0.0,-0.2934,0.00016,19.60425]
[1777987302267,38.38,81650.64,0.0,-0.2934,0.00016,19.60425]
[1777987302319,38.38,81651.0,0.0,-0.29334,0.00016,19.60273]
[1777987303119,38.38,81651.0,0.0,-0.29334,0.00016,19.60273]
[1777987303144,38.38,81651.0,0.0,-0.29334,0.00016,19.60273]
[1777987303208,38.38,81649.3,0.0,-0.29362,0.00016,19.61074]
[1777987303628,38.38,81649.3,0.0,-0.29362,0.00016,19.61074]
[1777987303823,38.38,81649.3,0.0,-0.29362,0.00016,19.61074]
[1777987305380,38.38,81639.03,0.0,-0.29524,0.00016,19.65835]
[1777987305843,38.38,81639.03,0.0,-0.29524,0.00016,19.65835]
[1777987305903,38.38,81639.03,0.0,-0.29524,0.00016,19.65835]
[1777987306623,38.38,81635.71,0.0,-0.29577,0.00016,19.67365]
[1777987307311,38.38,81626.98,0.0,-0.29715,0.00016,19.71362]
[1777987307750,38.38,81626.98,0.0,-0.29715,0.00016,19.71362]
[1777987307781,38.38,81626.98,0.0,-0.29715,0.00016,19.71362]
[1777987308551,38.38,81626.98,0.0,-0.29715,0.00016,19.71362]
[1777987308581,38.38,81626.98,0.0,-0.29715,0.00016,19.71362]
[1777987308568,38.38,81622.46,0.0,-0.29787,0.00016,19.7342]
[1777987309268,38.38,81622.99,0.0,-0.29778,0.00016,19.73176]
[1777987311472,38.38,81634.14,0.0,-0.29601,0.00016,19.68079]
[1777987315850,38.38,81634.57,0.0,-0.29595,0.00016,19.67885]
[1777987315917,38.38,81634.57,0.0,-0.29595,0.00016,19.67885]
[1777987315942,38.38,81634.57,0.0,-0.29595,0.00016,19.67885]
[1777987316439,38.38,81634.57,0.0,-0.29595,0.00016,19.67885]
[1777987316500,38.38,81637.59,0.0,-0.29547,0.00016,19.66499]
[1777987317606,38.38,81637.59,0.0,-0.29547,0.00016,19.66499]
[1777987317424,38.38,81646.09,0.0,-0.29413,0.00016,19.62585]
[1777987319798,38.38,81646.84,0.0,-0.29401,0.00016,19.62243]
[1777987319825,38.38,81646.84,0.0,-0.29401,0.00016,19.62243]
[1777987319833,38.38,81646.84,0.0,-0.29401,0.00016,19.62243]
[1777987320011,38.38,81646.84,0.0,-0.29401,0.00016,19.62243]
[1777987320238,38.38,81650.71,0.0,-0.29341,0.00016,19.60457]
[1777987321217,38.38,81650.71,0.0,-0.29341,0.00016,19.60457]
[1777987322580,38.38,81658.55,0.0,-0.29218,0.00016,19.56834]
[1777987324329,38.38,81658.55,0.0,-0.29218,0.00016,19.56834]
[1777987324511,38.38,81658.55,0.0,-0.29218,0.00016,19.56834]
[1777987324631,38.38,81662.05,0.0,-0.29163,0.00016,19.55223]
[1777987325450,38.38,81662.05,0.0,-0.29163,0.00016,19.55223]
[1777987325775,38.38,81662.05,0.0,-0.29163,0.00016,19.55223]
[1777987326173,38.39,81660.33,0.0,-0.29191,0.00016,19.56037]
[1777987326237,38.39,81660.33,0.0,-0.29191,0.00016,19.56037]
[1777987326321,38.39,81660.33,0.0,-0.29191,0.00016,19.56037]
[1777987326427,38.39,81660.33,0.0,-0.29191,0.00016,19.56037]
[1777987326583,38.39,81660.33,0.0,-0.29191,0.00016,19.56037]
[1777987326639,38.39,81673.79,0.0,-0.2898,0.00016,19.4975]
[1777987326675,38.39,81673.79,0.0,-0.2898,0.00016,19.4975]
[1777987327459,38.39,81673.79,0.0,-0.2898,0.00016,19.4975]
[1777987327623,38.39,81673.79,0.0,-0.2898,0.00016,19.4975]
[1777987330900,38.39,81676.3,0.0,-0.28943,0.00016,19.48616]
[1777987335334,38.39,81681.39,0.0,-0.28864,0.00016,19.46259]
[1777987335369,38.39,81681.39,0.0,-0.28864,0.00016,19.46259]
[1777987335380,38.39,81681.39,0.0,-0.28864,0.00016,19.46259]
[1777987335477,38.39,81678.36,0.0,-0.28912,0.00016,19.47703]
[1777987336326,38.39,81663.54,0.0,-0.29145,0.00016,19.54683]
[1777987336716,38.39,81663.54,0.0,-0.29145,0.00016,19.54683]
[1777987337339,38.4,81657.57,0.0,-0.29239,0.00016,19.57473]
[1777987340604,38.4,81649.83,0.0,-0.29361,0.00016,19.61076]
[1777987344748,38.4,81649.37,0.0,-0.29369,0.00016,19.61296]
[1777987344970,38.4,81649.37,0.0,-0.29369,0.00016,19.61296]
[1777987345122,38.4,81649.37,0.0,-0.29369,0.00016,19.61296]
[1777987345222,38.4,81649.37,0.0,-0.29369,0.00016,19.61296]
[1777987345322,38.4,81645.77,0.0,-0.29425,0.00016,19.62963]
[1777987345858,38.4,81645.77,0.0,-0.29425,0.00016,19.62963]
[1777987345892,38.4,81645.77,0.0,-0.29425,0.00016,19.62963]
[1777987346300,38.4,81645.77,0.0,-0.29425,0.00016,19.62963]
[1777987346316,38.4,81645.77,0.0,-0.29425,0.00016,19.62963]
[1777987346325,38.4,81645.77,0.0,-0.29425,0.00016,19.62963]
[1777987346362,38.4,81637.58,0.0,-0.29555,0.00016,19.66744]
[1777987346762,38.4,81637.58,0.0,-0.29555,0.00016,19.66744]
[1777987346949,38.4,81637.58,0.0,-0.29555,0.00016,19.66744]
[1777987347097,38.4,81637.58,0.0,-0.29555,0.00016,19.66753]
[1777987348844,38.4,81631.29,0.0,-0.29655,0.00016,19.6964]
[1777987348862,38.4,81631.29,0.0,-0.29655,0.00016,19.6964]
[1777987349111,38.4,81631.59,0.0,-0.2965,0.00016,19.69508]
[1777987354109,38.4,81627.89,0.0,-0.29706,0.00016,19.70726]
[1777987354526,38.4,81621.44,0.0,-0.29808,0.00016,19.73662]
[1777987355553,38.4,81621.44,0.0,-0.29808,0.00016,19.73662]
[1777987355620,38.4,81621.44,0.0,-0.29808,0.00016,19.73662]
[1777987355615,38.4,81616.43,0.0,-0.29888,0.00016,19.75934]
[1777987355784,38.4,81616.43,0.0,-0.29888,0.00016,19.75934]
[1777987355946,38.4,81616.43,0.0,-0.29888,0.00016,19.75934]
[1777987356457,38.4,81616.43,0.0,-0.29888,0.00016,19.75934]
[1777987356525,38.4,81616.43,0.0,-0.29888,0.00016,19.75934]
[1777987356566,38.4,81616.43,0.0,-0.29888,0.00016,19.75934]
[1777987356625,38.4,81588.05,0.0,-0.3034,0.00016,19.88656]
[1777987356896,38.4,81588.05,0.0,-0.3034,0.00016,19.88656]
[1777987357173,38.4,81588.05,0.0,-0.3034,0.00016,19.88649]
[1777987358132,38.4,81588.05,0.0,-0.3034,0.00016,19.88649]
[1777987358168,38.4,81588.05,0.0,-0.3034,0.00016,19.88649]
[1777987358188,38.4,81588.05,0.0,-0.3034,0.00016,19.88649]
[1777987358233,38.4,81574.67,0.0,-0.30554,0.00016,19.94552]
[1777987358898,38.4,81574.67,0.0,-0.30554,0.00016,19.94552]
[1777987358953,38.4,81574.67,0.0,-0.30554,0.00016,19.94552]
[1777987359168,38.4,81574.67,0.0,-0.30554,0.00016,19.94552]
[1777987359192,38.4,81574.67,0.0,-0.30554,0.00016,19.94552]
[1777987360531,38.4,81590.17,0.0,-0.30305,0.00016,19.87681]
[1777987360944,38.4,81590.17,0.0,-0.30305,0.00016,19.87681]
[1777987361078,38.4,81590.17,0.0,-0.30305,0.00016,19.87681]
[1777987361097,38.4,81590.17,0.0,-0.30305,0.00016,19.87681]
[1777987361618,38.4,81596.8,0.0,-0.30199,0.00016,19.84723]
[1777987362278,38.4,81596.8,0.0,-0.30199,0.00016,19.84723]
[1777987362327,38.4,81596.8,0.0,-0.30199,0.00016,19.84723]
[1777987362511,38.4,81596.8,0.0,-0.30199,0.00016,19.84723]
[1777987362557,38.4,81598.64,0.0,-0.3017,0.00016,19.83903]
[1777987363064,38.4,81598.64,0.0,-0.3017,0.00016,19.83903]
[1777987363077,38.4,81598.64,0.0,-0.3017,0.00016,19.83903]
[1777987363196,38.4,81598.64,0.0,-0.3017,0.00016,19.83903]
[1777987363608,38.4,81600.83,0.0,-0.30135,0.00016,19.82925]
[1777987363749,38.4,81600.83,0.0,-0.30135,0.00016,19.82925]
[1777987363911,38.4,81600.83,0.0,-0.30135,0.00016,19.82925]
[1777987364060,38.4,81600.83,0.0,-0.30135,0.00016,19.82925]
[1777987364634,38.4,81600.83,0.0,-0.30135,0.00016,19.82925]
[1777987364679,38.4,81578.99,0.0,-0.30484,0.00016,19.92625]
[1777987365573,38.4,81578.99,0.0,-0.30484,0.00016,19.92625]
[1777987365616,38.4,81578.99,0.0,-0.30484,0.00016,19.92625]
[1777987365674,38.4,81558.98,0.0,-0.30805,0.00016,20.01401]
[1777987366739,38.4,81557.05,0.0,-0.30837,0.00016,20.0224]
[1777987367111,38.4,81557.05,0.0,-0.30837,0.00016,20.0224]
[1777987367140,38.4,81557.05,0.0,-0.30837,0.00016,20.0224]
[1777987367246,38.4,81557.05,0.0,-0.30837,0.00016,20.02249]
[1777987367748,38.4,81557.05,0.0,-0.30837,0.00016,20.02249]
[1777987367771,38.4,81557.05,0.0,-0.30837,0.00016,20.02249]
[1777987368250,38.4,81556.97,0.0,-0.30838,0.00016,20.02293]
[1777987373364,38.4,81555.52,0.0,-0.30863,0.00016,20.02956]
[1777987379087,38.41,81558.85,0.0,-0.30811,0.00016,20.01564]
[1777987382783,38.41,81557.71,0.0,-0.30831,0.00016,20.02094]
[1777987382832,38.41,81557.71,0.0,-0.30831,0.00016,20.02094]
[1777987383362,38.41,81556.44,0.0,-0.30852,0.00016,20.02653]
[1777987385234,38.41,81552.08,0.0,-0.30922,0.00016,20.04549]
[1777987385376,38.41,81555.16,0.0,-0.30873,0.00016,20.03222]
[1777987390415,38.41,81553.43,0.0,-0.30902,0.00016,20.04005]
[1777987391032,38.41,81553.43,0.0,-0.30902,0.00016,20.04005]
[1777987391314,38.41,81553.43,0.0,-0.30902,0.00016,20.04005]
[1777987391628,38.41,81558.46,0.0,-0.30821,0.00016,20.01831]
[1777987392677,38.41,81558.46,0.0,-0.30821,0.00016,20.01831]
[1777987392694,38.41,81558.46,0.0,-0.30821,0.00016,20.01831]
[1777987392705,38.42,81560.64,0.0,-0.30786,0.00016,20.00901]
[1777987398467,38.42,81559.64,0.0,-0.30804,0.00016,20.01385]
[1777987402091,38.42,81557.71,0.0,-0.30836,0.00016,20.0225]
[1777987402497,38.42,81557.72,0.0,-0.30836,0.00016,20.02254]
[1777987404835,38.42,81556.92,0.0,-0.3085,0.00016,20.02619]
[1777987405493,38.42,81556.92,0.0,-0.3085,0.00016,20.02619]
[1777987405579,38.42,81567.14,0.0,-0.30686,0.00016,19.98179]
[1777987410664,38.42,81568.72,0.0,-0.3066,0.00016,19.97475]
[1777987413565,38.42,81566.61,0.0,-0.3069,0.00016,19.97908]
[1777987413716,38.42,81564.91,0.0,-0.30718,0.00016,19.98647]
[1777987413797,38.42,81564.91,0.0,-0.30718,0.00016,19.98647]
[1777987413804,38.42,81564.91,0.0,-0.30718,0.00016,19.98647]
[1777987414581,38.42,81564.91,0.0,-0.30718,0.00016,19.98647]
[1777987419616,38.42,81562.94,0.0,-0.30749,0.00016,19.99489]
[1777987423675,38.42,81565.6,0.0,-0.30705,0.00016,19.98293]
[1777987423748,38.42,81567.55,0.0,-0.30673,0.00016,19.97433]
[1777987429700,38.42,81568.44,0.0,-0.30658,0.00016,19.97006]
[1777987430574,38.41,81568.88,0.0,-0.3065,0.00016,19.96806]
[1777987430694,38.41,81567.56,0.0,-0.30671,0.00016,19.97383]
[1777987431793,38.41,81568.33,0.0,-0.30659,0.00016,19.97032]
[1777987431812,38.41,81568.33,0.0,-0.30659,0.00016,19.97032]
[1777987434326,38.41,81569.61,0.0,-0.30638,0.00016,19.96459]
[1777987435790,38.41,81569.08,0.0,-0.30646,0.00016,19.96679]
[1777987436736,38.41,81569.23,0.0,-0.30643,0.00016,19.96607]
[1777987441770,38.41,81568.11,0.0,-0.3066,0.00016,19.97067]
[1777987441835,38.41,81568.11,0.0,-0.3066,0.00016,19.97067]
[1777987441842,38.41,81568.11,0.0,-0.3066,0.00016,19.97067]
[1777987442777,38.41,81568.72,0.0,-0.3065,0.00016,19.96794]
[1777987447889,38.41,81568.36,0.0,-0.30655,0.00016,19.96928]
[1777987452770,38.4,81561.04,0.0,-0.30772,0.00016,20.00093]
[1777987458114,38.4,81552.68,0.0,-0.30904,0.00016,20.03666]
[1777987458149,38.4,81552.68,0.0,-0.30904,0.00016,20.03666]
[1777987458248,38.4,81552.92,0.0,-0.309,0.00016,20.03552]
[1777987462122,38.4,81551.37,0.0,-0.30924,0.00016,20.04194]
[1777987462146,38.4,81551.37,0.0,-0.30924,0.00016,20.04194]
[1777987462485,38.4,81551.37,0.0,-0.30924,0.00016,20.04194]
[1777987462518,38.4,81551.37,0.0,-0.30924,0.00016,20.04194]
[1777987462546,38.4,81551.37,0.0,-0.30924,0.00016,20.04194]
[1777987467664,38.39,81546.55,0.0,-0.31001,0.00016,20.0626]
[1777987469064,38.4,81549.06,0.0,-0.30961,0.00016,20.05178]
[1777987469214,38.4,81549.06,0.0,-0.30961,0.00016,20.05178]
[1777987469231,38.4,81549.06,0.0,-0.30961,0.00016,20.05178]
[1777987469471,38.4,81549.06,0.0,-0.30961,0.00016,20.05178]
[1777987469505,38.4,81552.86,0.0,-0.309,0.00016,20.03537]
[1777987472200,38.4,81546.95,0.0,-0.30996,0.00016,20.06112]
[1777987472631,38.4,81549.15,0.0,-0.30957,0.00016,20.04688]
[1777987474588,38.4,81549.15,0.0,-0.30958,0.00016,20.04698]
[1777987480570,38.4,81546.55,0.0,-0.31002,0.00016,20.05875]
[1777987481789,38.4,81544.63,0.0,-0.31033,0.00016,20.06716]
[1777987481821,38.4,81544.63,0.0,-0.31033,0.00016,20.06716]
[1777987481832,38.4,81539.78,0.0,-0.31112,0.00016,20.08804]
[1777987482069,38.4,81533.29,0.0,-0.31217,0.00016,20.11579]
[1777987484940,38.41,81532.5,0.0,-0.3123,0.00016,20.1192]
[1777987485026,38.41,81532.5,0.0,-0.3123,0.00016,20.1192]
[1777987485043,38.41,81532.5,0.0,-0.3123,0.00016,20.1192]
[1777987485068,38.41,81532.5,0.0,-0.3123,0.00016,20.1192]
[1777987485073,38.41,81532.5,0.0,-0.3123,0.00016,20.1192]
[1777987485128,38.41,81530.94,0.0,-0.31255,0.00016,20.12586]
[1777987489869,38.41,81526.78,0.0,-0.31323,0.00016,20.14354]
[1777987489904,38.41,81526.78,0.0,-0.31323,0.00016,20.14354]
[1777987490342,38.41,81526.78,0.0,-0.31323,0.00016,20.14354]
[1777987490576,38.41,81524.98,0.0,-0.31352,0.00016,20.15116]
[1777987497159,38.4,81524.04,0.0,-0.31367,0.00016,20.15506]
[1777987500477,38.4,81522.85,0.0,-0.31386,0.00016,20.16007]
[1777987500540,38.4,81522.85,0.0,-0.31386,0.00016,20.16007]
[1777987500726,38.4,81522.17,0.0,-0.31397,0.00016,20.16294]
[1777987501630,38.4,81509.72,0.0,-0.316,0.00016,20.21534]
[1777987502494,38.4,81509.72,0.0,-0.316,0.00016,20.21534]
[1777987502537,38.4,81509.72,0.0,-0.316,0.00016,20.21534]
[1777987502559,38.4,81509.72,0.0,-0.316,0.00016,20.21534]
[1777987502567,38.4,81509.72,0.0,-0.316,0.00016,20.21534]
[1777987503841,38.4,81506.01,0.0,-0.3166,0.00016,20.23081]
[1777987503580,38.4,81512.81,0.0,-0.31549,0.00016,20.20229]
[1777987503887,38.4,81512.81,0.0,-0.31549,0.00016,20.20229]
[1777987503894,38.4,81512.81,0.0,-0.31549,0.00016,20.20229]
[1777987504522,38.4,81512.81,0.0,-0.31549,0.00016,20.20229]
[1777987504621,38.4,81506.72,0.0,-0.31648,0.00016,20.22776]
[1777987506679,38.4,81495.02,0.0,-0.31839,0.00016,20.2763]
[1777987507410,38.4,81495.02,0.0,-0.31839,0.00016,20.2763]
[1777987507468,38.4,81495.02,0.0,-0.31839,0.00016,20.2763]
[1777987507520,38.4,81495.02,0.0,-0.31839,0.00016,20.2763]
[1777987507525,38.4,81489.92,0.0,-0.31922,0.00016,20.29727]
[1777987508576,38.4,81477.82,0.0,-0.3212,0.00016,20.3468]
[1777987510071,38.4,81472.2,0.0,-0.32212,0.00016,20.36953]
[1777987510119,38.4,81472.2,0.0,-0.32212,0.00016,20.36953]
[1777987510580,38.4,81472.2,0.0,-0.32212,0.00016,20.36953]
[1777987510726,38.4,81467.98,0.0,-0.3228,0.00016,20.38647]
[1777987512665,38.4,81465.52,0.0,-0.3232,0.00016,20.39624]
[1777987512800,38.39,81465.2,0.0,-0.32324,0.00016,20.39715]
[1777987513815,38.39,81465.2,0.0,-0.32324,0.00016,20.39715]
[1777987513857,38.39,81466.48,0.0,-0.32303,0.00016,20.39198]
[1777987514678,38.39,81466.48,0.0,-0.32303,0.00016,20.39198]
[1777987514779,38.39,81454.93,0.0,-0.32493,0.00017,20.4383]
[1777987515329,38.39,81454.93,0.0,-0.32493,0.00017,20.4383]
[1777987515382,38.39,81454.93,0.0,-0.32493,0.00017,20.4383]
[1777987515424,38.39,81454.93,0.0,-0.32493,0.00017,20.4383]
[1777987515445,38.39,81454.93,0.0,-0.32493,0.00017,20.4383]
[1777987515849,38.39,81445.57,0.0,-0.32646,0.00017,20.47522]
[1777987520688,38.38,81434.91,0.0,-0.32819,0.00017,20.51655]
[1777987521378,38.38,81434.91,0.0,-0.32819,0.00017,20.51655]
[1777987521480,38.38,81434.91,0.0,-0.32819,0.00017,20.51655]
[1777987521895,38.38,81434.41,0.0,-0.32827,0.00017,20.51831]
[1777987521926,38.38,81434.41,0.0,-0.32827,0.00017,20.51831]
[1777987522040,38.38,81434.41,0.0,-0.32827,0.00017,20.51831]
[1777987522075,38.38,81434.41,0.0,-0.32827,0.00017,20.51831]
[1777987522689,38.38,81434.41,0.0,-0.32827,0.00017,20.51831]
[1777987522790,38.37,81433.15,0.0,-0.32847,0.00017,20.52305]
[1777987523730,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987523908,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987523919,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987523969,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987524220,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987524226,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987524314,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987524331,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987524546,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987524715,38.37,81425.56,0.0,-0.32972,0.00017,20.55257]
[1777987524814,38.37,81414.91,0.0,-0.33147,0.00017,20.59346]
[1777987525310,38.37,81414.91,0.0,-0.33147,0.00017,20.59346]
[1777987525346,38.37,81414.91,0.0,-0.33147,0.00017,20.59346]
[1777987525873,38.37,81414.91,0.0,-0.33147,0.00017,20.59346]
[1777987525908,38.37,81425.88,0.0,-0.32964,0.00017,20.5508]
[1777987526399,38.37,81425.88,0.0,-0.32964,0.00017,20.5508]
[1777987526415,38.37,81425.88,0.0,-0.32964,0.00017,20.5508]
[1777987527183,38.36,81431.68,0.0,-0.32867,0.00017,20.52784]
[1777987527199,38.36,81431.68,0.0,-0.32867,0.00017,20.52784]
[1777987527377,38.36,81431.68,0.0,-0.32866,0.00017,20.52762]
[1777987530125,38.36,81432.83,0.0,-0.32845,0.00017,20.52266]
[1777987530805,38.36,81432.83,0.0,-0.32845,0.00017,20.52266]
[1777987532278,38.35,81431.19,0.0,-0.32868,0.00017,20.5239]
[1777987532316,38.35,81431.19,0.0,-0.32868,0.00017,20.5239]
[1777987532586,38.35,81431.19,0.0,-0.32868,0.00017,20.5239]
[1777987532810,38.35,81431.19,0.0,-0.32868,0.00017,20.5239]
[1777987532869,38.35,81431.9,0.0,-0.32855,0.00017,20.52088]
[1777987533274,38.35,81431.9,0.0,-0.32855,0.00017,20.52088]
[1777987533306,38.35,81431.9,0.0,-0.32855,0.00017,20.52088]
[1777987533425,38.35,81431.9,0.0,-0.32854,0.00017,20.52066]
[1777987533918,38.35,81431.9,0.0,-0.32854,0.00017,20.52066]
[1777987533949,38.35,81431.9,0.0,-0.32854,0.00017,20.52066]
[1777987534502,38.35,81431.9,0.0,-0.32854,0.00017,20.52066]
[1777987534516,38.35,81431.9,0.0,-0.32854,0.00017,20.52066]
[1777987534547,38.35,81431.9,0.0,-0.32854,0.00017,20.52066]
[1777987534848,38.35,81431.9,0.0,-0.32854,0.00017,20.52066]
[1777987535433,38.34,81434.84,0.0,-0.32804,0.00017,20.50866]
[1777987538038,38.34,81429.17,0.0,-0.32896,0.00017,20.53052]
[1777987538738,38.34,81427.96,0.0,-0.32915,0.00017,20.53504]
[1777987539597,38.34,81427.96,0.0,-0.32915,0.00017,20.53504]
[1777987539691,38.34,81427.96,0.0,-0.32915,0.00017,20.53504]
[1777987539789,38.34,81427.96,0.0,-0.32915,0.00017,20.53504]
[1777987539885,38.33,81426.61,0.0,-0.32936,0.00017,20.53986]
[1777987540721,38.33,81418.98,0.0,-0.33063,0.00017,20.56965]
[1777987543490,38.33,81412.06,0.0,-0.33176,0.00017,20.59585]
[1777987547515,38.31,81406.43,0.0,-0.33262,0.00017,20.61566]
[1777987547531,38.31,81406.43,0.0,-0.33262,0.00017,20.61566]
[1777987547599,38.31,81406.43,0.0,-0.33262,0.00017,20.61566]
[1777987547794,38.31,81404.81,0.0,-0.33289,0.00017,20.62189]
[1777987548512,38.31,81404.81,0.0,-0.33289,0.00017,20.62189]
[1777987548560,38.31,81404.81,0.0,-0.33289,0.00017,20.62189]
[1777987548613,38.31,81404.81,0.0,-0.33289,0.00017,20.62189]
[1777987548621,38.31,81404.81,0.0,-0.33289,0.00017,20.62189]
[1777987548714,38.3,81406.07,0.0,-0.33267,0.00017,20.61689]
[1777987550805,38.3,81414.07,0.0,-0.33133,0.00017,20.58566]
[1777987552280,38.3,81413.07,0.0,-0.33149,0.00017,20.5894]
[1777987552294,38.3,81413.07,0.0,-0.33149,0.00017,20.5894]
[1777987552883,38.3,81413.07,0.0,-0.33149,0.00017,20.5894]
[1777987552553,38.3,81413.01,0.0,-0.33149,0.00017,20.5895]
[1777987554296,38.3,81416.75,0.0,-0.33086,0.00017,20.57484]
[1777987554323,38.3,81416.75,0.0,-0.33086,0.00017,20.57484]
[1777987554569,38.29,81418.29,0.0,-0.3306,0.00017,20.56872]
[1777987555525,38.29,81418.29,0.0,-0.3306,0.00017,20.56872]
[1777987555917,38.29,81425.25,0.0,-0.32943,0.00017,20.54115]
[1777987557145,38.29,81429.88,0.0,-0.32865,0.00017,20.52296]
[1777987557588,38.29,81429.88,0.0,-0.32865,0.00017,20.52273]
[1777987558209,38.29,81429.88,0.0,-0.32865,0.00017,20.52273]
[1777987558235,38.29,81429.88,0.0,-0.32865,0.00017,20.52273]
[1777987558595,38.29,81431.31,0.0,-0.3284,0.00017,20.51688]
[1777987560139,38.28,81433.21,0.0,-0.32807,0.00017,20.50917]
[1777987560362,38.28,81433.21,0.0,-0.32807,0.00017,20.50917]
[1777987560396,38.28,81433.21,0.0,-0.32807,0.00017,20.50917]
[1777987560609,38.28,81432.57,0.0,-0.32817,0.00017,20.51149]
[1777987561095,38.28,81432.57,0.0,-0.32817,0.00017,20.51149]
[1777987561115,38.28,81432.57,0.0,-0.32817,0.00017,20.51149]
[1777987561702,38.28,81437.41,0.0,-0.32736,0.00017,20.49213]
[1777987562144,38.28,81437.41,0.0,-0.32736,0.00017,20.49213]
[1777987562176,38.28,81437.41,0.0,-0.32736,0.00017,20.49213]
[1777987562678,38.28,81437.41,0.0,-0.32736,0.00017,20.49213]
[1777987562760,38.28,81437.99,0.0,-0.32726,0.00017,20.48963]
[1777987563205,38.28,81437.99,0.0,-0.32726,0.00017,20.48963]
[1777987563227,38.28,81437.99,0.0,-0.32726,0.00017,20.48963]
[1777987563630,38.28,81437.75,0.0,-0.32729,0.00017,20.49039]
[1777987565219,38.27,81440.19,0.0,-0.32688,0.00017,20.4805]
[1777987565644,38.27,81443.17,0.0,-0.32637,0.00017,20.46844]
[1777987566076,38.27,81443.17,0.0,-0.32637,0.00017,20.46844]
[1777987566124,38.27,81443.17,0.0,-0.32637,0.00017,20.46844]
[1777987566161,38.27,81443.17,0.0,-0.32637,0.00017,20.46844]
[1777987566756,38.27,81444.61,0.0,-0.32613,0.00017,20.46252]
[1777987567260,38.27,81444.61,0.0,-0.32613,0.00017,20.46252]
[1777987569291,38.27,81444.83,0.0,-0.32607,0.00017,20.46124]
[1777987569672,38.26,81444.46,0.0,-0.32613,0.00017,20.46251]
[1777987574708,38.25,81445.74,0.0,-0.32588,0.00017,20.45638]
[1777987579866,38.25,81442.57,0.0,-0.32637,0.00017,20.46822]
[1777987579880,38.25,81442.57,0.0,-0.32637,0.00017,20.46822]
[1777987579938,38.25,81442.57,0.0,-0.32637,0.00017,20.46822]
[1777987579914,38.24,81440.55,0.0,-0.32669,0.00017,20.47584]
[1777987581930,38.24,81440.29,0.0,-0.32673,0.00017,20.47688]
[1777987583508,38.24,81441.42,0.0,-0.32653,0.00017,20.47194]
[1777987583794,38.24,81441.42,0.0,-0.32653,0.00017,20.47194]
[1777987583821,38.24,81441.42,0.0,-0.32653,0.00017,20.47194]
[1777987583874,38.23,81441.65,0.0,-0.32647,0.00017,20.47059]
[1777987584950,38.23,81441.65,0.0,-0.32647,0.00017,20.47059]
[1777987585545,38.23,81441.65,0.0,-0.32647,0.00017,20.47059]
[1777987585784,38.23,81443.05,0.0,-0.32623,0.00017,20.46479]
[1777987590820,38.22,81441.47,0.0,-0.32645,0.00017,20.47003]
[1777987593569,38.22,81440.97,0.0,-0.32648,0.00017,20.46662]
[1777987593841,38.22,81440.66,0.0,-0.32653,0.00017,20.46786]
[1777987597802,38.17,81437.24,0.0,-0.32692,0.00017,20.4768]
[1777987597861,38.17,81437.24,0.0,-0.32692,0.00017,20.4768]
[1777987597893,38.17,81437.24,0.0,-0.32692,0.00017,20.4768]
[1777987597903,38.15,81431.96,0.0,-0.32771,0.00017,20.49555]
[1777987598212,38.15,81431.96,0.0,-0.32771,0.00017,20.49555]
[1777987598236,38.15,81431.96,0.0,-0.32771,0.00017,20.49555]
[1777987599705,38.14,81432.22,0.0,-0.32765,0.00017,20.49429]
[1777987599883,38.14,81422.32,0.0,-0.3293,0.00017,20.5332]
[1777987604917,38.13,81418.12,0.0,-0.32995,0.00017,20.54839]
[1777987605304,38.13,81418.12,0.0,-0.32995,0.00017,20.54839]
[1777987605314,38.13,81418.12,0.0,-0.32995,0.00017,20.54839]
[1777987605342,38.13,81418.12,0.0,-0.32995,0.00017,20.54839]
[1777987605796,38.13,81418.12,0.0,-0.32995,0.00017,20.54839]
[1777987605924,38.1,81418.59,0.0,-0.32976,0.00017,20.5439]
[1777987607184,38.09,81418.93,0.0,-0.32966,0.00017,20.54154]
[1777987607767,38.09,81418.93,0.0,-0.32966,0.00017,20.54154]
[1777987607781,38.09,81418.93,0.0,-0.32966,0.00017,20.54154]
[1777987607784,38.09,81418.93,0.0,-0.32966,0.00017,20.54154]
[1777987607793,38.09,81418.93,0.0,-0.32966,0.00017,20.54154]
[1777987608158,38.08,81418.84,0.0,-0.32964,0.00017,20.54088]
[1777987608194,38.08,81418.84,0.0,-0.32964,0.00017,20.54088]
[1777987608944,38.08,81419.75,0.0,-0.32948,0.00017,20.53719]
[1777987610303,38.08,81418.97,0.0,-0.32961,0.00017,20.54016]
[1777987610325,38.08,81418.97,0.0,-0.32961,0.00017,20.54016]
[1777987610959,38.05,81417.08,0.0,-0.32982,0.00017,20.54498]
[1777987611965,38.05,81423.86,0.0,-0.32868,0.00017,20.51795]
[1777987612318,38.05,81423.86,0.0,-0.32868,0.00017,20.51795]
[1777987612402,38.05,81423.86,0.0,-0.32868,0.00017,20.51795]
[1777987613871,38.05,81424.68,0.0,-0.32853,0.00017,20.51446]
[1777987615144,38.04,81427.19,0.0,-0.32809,0.00017,20.50402]
[1777987615475,38.04,81427.19,0.0,-0.32809,0.00017,20.50402]
[1777987615513,38.04,81427.19,0.0,-0.32809,0.00017,20.50402]
[1777987615526,38.04,81427.19,0.0,-0.32809,0.00017,20.50402]
[1777987615606,38.04,81427.19,0.0,-0.32809,0.00017,20.50402]
[1777987615994,38.04,81428.03,0.0,-0.32794,0.00017,20.50045]
[1777987616757,38.04,81428.03,0.0,-0.32794,0.00017,20.50045]
[1777987616770,38.04,81428.03,0.0,-0.32794,0.00017,20.50045]
[1777987617001,38.04,81436.54,0.0,-0.32651,0.00017,20.46625]
[1777987622036,38.03,81437.95,0.0,-0.32623,0.00017,20.45959]
[1777987625746,38.02,81438.46,0.0,-0.32613,0.00017,20.45714]
[1777987625955,38.02,81437.25,0.0,-0.32632,0.00017,20.4616]
[1777987626943,38.02,81437.25,0.0,-0.32632,0.00017,20.4616]
[1777987627226,38.02,81437.25,0.0,-0.32632,0.00017,20.4616]
[1777987627240,38.02,81437.25,0.0,-0.32632,0.00017,20.4616]
[1777987627261,38.02,81437.25,0.0,-0.32632,0.00017,20.4616]
[1777987628020,38.02,81437.25,0.0,-0.32632,0.00017,20.4616]
[1777987627632,38.02,81431.26,0.0,-0.32731,0.00017,20.48539]
[1777987632698,38.01,81435.79,0.0,-0.32651,0.00017,20.46602]
[1777987638149,37.99,81432.1,0.0,-0.32707,0.00017,20.4793]
[1777987641041,37.98,81431.71,0.0,-0.3271,0.00017,20.48016]
[1777987641054,37.98,81431.71,0.0,-0.3271,0.00017,20.48016]
[1777987641125,37.98,81431.71,0.0,-0.3271,0.00017,20.48016]
[1777987647212,37.97,81424.05,0.0,-0.32834,0.00017,20.50944]
[1777987652246,37.96,81424.08,0.0,-0.32826,0.00017,20.50347]
[1777987657281,37.95,81421.72,0.0,-0.32861,0.00017,20.51179]
[1777987662316,37.94,81420.49,0.0,-0.32878,0.00017,20.51561]
[1777987667621,37.93,81416.36,0.0,-0.32943,0.00017,20.5309]
[1777987667639,37.93,81416.36,0.0,-0.32943,0.00017,20.5309]
[1777987667654,37.93,81416.36,0.0,-0.32943,0.00017,20.5309]
[1777987667889,37.93,81415.22,0.0,-0.32962,0.00017,20.53542]
[1777987673981,37.92,81415.51,0.0,-0.32952,0.00017,20.53311]
[1777987676580,37.91,81416.97,0.0,-0.32927,0.00017,20.5271]
[1777987682332,37.9,81415.78,0.0,-0.32942,0.00017,20.53053]
[1777987682643,37.9,81415.78,0.0,-0.32942,0.00017,20.53053]
[1777987683003,37.9,81415.78,0.0,-0.32942,0.00017,20.53053]
[1777987682984,37.9,81408.44,0.0,-0.33065,0.00017,20.55944]
[1777987683274,37.9,81408.44,0.0,-0.33065,0.00017,20.55944]
[1777987685184,37.89,81407.72,0.0,-0.33073,0.00017,20.56117]
[1777987685956,37.89,81407.72,0.0,-0.33073,0.00017,20.56117]
[1777987685997,37.89,81407.72,0.0,-0.33073,0.00017,20.56117]
[1777987686050,37.88,81406.81,0.0,-0.33083,0.00017,20.56359]
[1777987687235,37.88,81406.81,0.0,-0.33083,0.00017,20.56359]
[1777987687268,37.88,81406.81,0.0,-0.33083,0.00017,20.56359]
[1777987687284,37.88,81406.81,0.0,-0.33083,0.00017,20.56359]
[1777987687921,37.88,81406.81,0.0,-0.33083,0.00017,20.56359]
[1777987687958,37.85,81405.0,0.0,-0.33105,0.00017,20.56846]
[1777987688374,37.85,81405.0,0.0,-0.33105,0.00017,20.56846]
[1777987688681,37.85,81404.16,0.0,-0.33119,0.00017,20.57177]
[1777987689300,37.85,81404.16,0.0,-0.33119,0.00017,20.57177]
[1777987689311,37.85,81404.16,0.0,-0.33119,0.00017,20.57177]
[1777987689333,37.85,81404.16,0.0,-0.33119,0.00017,20.57177]
[1777987689965,37.85,81404.56,0.0,-0.33111,0.00017,20.56996]
[1777987690669,37.85,81404.56,0.0,-0.33111,0.00017,20.56996]
[1777987690693,37.85,81404.56,0.0,-0.33111,0.00017,20.56996]
[1777987690707,37.85,81404.56,0.0,-0.33111,0.00017,20.56996]
[1777987696109,37.81,81403.68,0.0,-0.3311,0.00017,20.56936]
[1777987696626,37.81,81403.68,0.0,-0.3311,0.00017,20.56936]
[1777987696675,37.81,81403.68,0.0,-0.3311,0.00017,20.56936]
[1777987696831,37.81,81403.68,0.0,-0.3311,0.00017,20.56936]
[1777987696836,37.81,81403.68,0.0,-0.3311,0.00017,20.56936]
[1777987697813,37.81,81406.77,0.0,-0.33057,0.00017,20.55707]
[1777987697843,37.81,81406.77,0.0,-0.33057,0.00017,20.55707]
[1777987697976,37.81,81406.72,0.0,-0.33057,0.00017,20.55705]
[1777987701554,37.81,81404.55,0.0,-0.33093,0.00017,20.5654]
[1777987701565,37.81,81404.55,0.0,-0.33093,0.00017,20.5654]
[1777987702889,37.8,81403.35,0.0,-0.33113,0.00017,20.57001]
[1777987703331,37.8,81403.32,0.0,-0.33113,0.00017,20.57002]
[1777987704105,37.8,81403.32,0.0,-0.33112,0.00017,20.5699]
[1777987704146,37.8,81403.32,0.0,-0.33112,0.00017,20.5699]
[1777987704610,37.8,81403.12,0.0,-0.33115,0.00017,20.57057]
[1777987709273,37.8,81405.47,0.0,-0.33074,0.00017,20.56086]
[1777987709309,37.8,81405.47,0.0,-0.33074,0.00017,20.56086]
[1777987709647,37.79,81405.57,0.0,-0.33072,0.00017,20.56035]
[1777987714683,37.79,81406.67,0.0,-0.33048,0.00017,20.55071]
[1777987716066,37.79,81406.67,0.0,-0.33048,0.00017,20.55071]
[1777987716093,37.79,81406.67,0.0,-0.33048,0.00017,20.55071]
[1777987716072,37.79,81408.81,0.0,-0.33011,0.00017,20.54205]
[1777987716684,37.79,81408.81,0.0,-0.33011,0.00017,20.54205]
[1777987716732,37.79,81408.81,0.0,-0.33011,0.00017,20.54205]
[1777987716770,37.79,81409.9,0.0,-0.32993,0.00017,20.53773]
[1777987718655,37.79,81409.9,0.0,-0.32992,0.00017,20.53763]
[1777987719038,37.79,81409.9,0.0,-0.32992,0.00017,20.53763]
[1777987719716,37.78,81412.15,0.0,-0.32953,0.00017,20.52851]
[1777987721095,37.78,81412.15,0.0,-0.32953,0.00017,20.52851]
[1777987724033,37.78,81418.1,0.0,-0.32852,0.00017,20.50456]
[1777987724113,37.78,81415.48,0.0,-0.32896,0.00017,20.51488]
[1777987728996,37.78,81411.4,0.0,-0.32964,0.00017,20.53086]
[1777987729039,37.78,81412.25,0.0,-0.32949,0.00017,20.5274]
[1777987732166,37.77,81414.59,0.0,-0.32908,0.00017,20.51784]
[1777987732798,37.77,81414.59,0.0,-0.32908,0.00017,20.51784]
[1777987732826,37.77,81414.59,0.0,-0.32908,0.00017,20.51784]
[1777987732889,37.77,81414.59,0.0,-0.32908,0.00017,20.51784]
[1777987732897,37.77,81421.6,0.0,-0.3279,0.00017,20.48973]
[1777987733358,37.77,81421.6,0.0,-0.3279,0.00017,20.48973]
[1777987733392,37.77,81421.6,0.0,-0.3279,0.00017,20.48973]
[1777987733814,37.77,81421.6,0.0,-0.3279,0.00017,20.48967]
[1777987734499,37.77,81421.6,0.0,-0.3279,0.00017,20.48967]
[1777987734518,37.77,81421.6,0.0,-0.3279,0.00017,20.48967]
[1777987734712,37.77,81421.6,0.0,-0.3279,0.00017,20.48967]
[1777987735121,37.77,81421.6,0.0,-0.3279,0.00017,20.48967]
[1777987735258,37.77,81421.6,0.0,-0.3279,0.00017,20.48967]
[1777987735295,37.77,81421.6,0.0,-0.3279,0.00017,20.48967]
[1777987734822,37.77,81419.91,0.0,-0.32818,0.00017,20.49639]
[1777987735537,37.77,81419.91,0.0,-0.32818,0.00017,20.49639]
[1777987736122,37.77,81419.91,0.0,-0.32818,0.00017,20.49639]
[1777987736197,37.77,81418.36,0.0,-0.32844,0.00017,20.50254]
[1777987736386,37.77,81418.36,0.0,-0.32844,0.00017,20.50254]
[1777987736747,37.77,81418.36,0.0,-0.32844,0.00017,20.50254]
[1777987737111,37.77,81514.18,0.0,-0.31243,0.00017,20.1027]
[1777987737222,37.77,81514.18,0.0,-0.31243,0.00017,20.1027]
[1777987737367,37.77,81514.18,0.0,-0.31243,0.00017,20.1027]
[1777987737881,37.77,81514.18,0.0,-0.31243,0.00017,20.1027]
[1777987737915,37.77,81512.37,0.0,-0.31273,0.00017,20.11049]
[1777987738591,37.77,81512.37,0.0,-0.31273,0.00017,20.11049]
[1777987738702,37.77,81512.37,0.0,-0.31273,0.00017,20.11049]
[1777987738793,37.77,81512.37,0.0,-0.31273,0.00017,20.11049]
[1777987739094,37.77,81512.37,0.0,-0.31273,0.00017,20.11049]
[1777987739055,37.77,81511.66,0.0,-0.31285,0.00017,20.11363]
[1777987739312,37.77,81511.66,0.0,-0.31285,0.00017,20.11363]
[1777987739693,37.77,81511.66,0.0,-0.31285,0.00017,20.11363]
[1777987739861,37.77,81511.66,0.0,-0.31285,0.00017,20.11369]
[1777987740999,37.77,81511.66,0.0,-0.31285,0.00017,20.11369]
[1777987741031,37.77,81511.66,0.0,-0.31285,0.00017,20.11369]
[1777987741041,37.77,81511.66,0.0,-0.31285,0.00017,20.11374]
[1777987741222,37.77,81511.66,0.0,-0.31285,0.00017,20.11374]
[1777987741299,37.77,81511.66,0.0,-0.31285,0.00017,20.11374]
[1777987741367,37.77,81511.66,0.0,-0.31285,0.00017,20.11374]
[1777987741877,37.77,81511.61,0.0,-0.31287,0.00017,20.11401]
[1777987742820,37.77,81511.61,0.0,-0.31287,0.00017,20.11401]
[1777987742853,37.77,81511.61,0.0,-0.31287,0.00017,20.11401]
[1777987742882,37.77,81499.38,0.0,-0.31489,0.00017,20.16673]
[1777987743390,37.77,81499.38,0.0,-0.31489,0.00017,20.16673]
[1777987743425,37.77,81499.38,0.0,-0.31489,0.00017,20.16673]
[1777987744004,37.77,81499.38,0.0,-0.31489,0.00017,20.16673]
[1777987744048,37.77,81499.38,0.0,-0.31489,0.00017,20.16673]
[1777987744149,37.77,81486.31,0.0,-0.31706,0.00017,20.22245]
[1777987744324,37.77,81486.31,0.0,-0.31706,0.00017,20.22245]
[1777987744346,37.77,81486.31,0.0,-0.31706,0.00017,20.22245]
[1777987745054,37.77,81485.85,0.0,-0.31713,0.00017,20.22438]
[1777987746000,37.77,81485.85,0.0,-0.31713,0.00017,20.22438]
[1777987746100,37.77,81485.63,0.0,-0.31717,0.00017,20.22527]
[1777987751152,37.77,81483.87,0.0,-0.31746,0.00017,20.23257]
[1777987753959,37.77,81475.38,0.0,-0.31886,0.00017,20.26821]
[1777987754318,37.77,81475.38,0.0,-0.31886,0.00017,20.26821]
[1777987754355,37.77,81475.38,0.0,-0.31886,0.00017,20.26821]
[1777987754374,37.77,81475.38,0.0,-0.31886,0.00017,20.26821]
[1777987755070,37.77,81474.94,0.0,-0.31893,0.00017,20.26999]
[1777987757545,37.77,81474.26,0.0,-0.31904,0.00017,20.2727]
[1777987757987,37.77,81474.07,0.0,-0.31907,0.00017,20.27343]
[1777987763045,37.76,81473.77,0.0,-0.31911,0.00017,20.27437]
[1777987765040,37.76,81463.43,0.0,-0.32082,0.00017,20.31735]
[1777987767732,37.76,81463.64,0.0,-0.32078,0.00017,20.31623]
[1777987767752,37.76,81463.64,0.0,-0.32078,0.00017,20.31623]
[1777987767830,37.76,81463.64,0.0,-0.32078,0.00017,20.31623]
[1777987767843,37.76,81463.64,0.0,-0.32078,0.00017,20.31623]
[1777987767871,37.76,81463.64,0.0,-0.32078,0.00017,20.31623]
[1777987768061,37.76,81461.64,0.0,-0.32111,0.00017,20.32444]
[1777987770075,37.75,81453.25,0.0,-0.3225,0.00017,20.35893]
[1777987775110,37.75,81450.96,0.0,-0.32283,0.00017,20.36284]
[1777987780166,37.74,81449.11,0.0,-0.32311,0.00017,20.36972]
[1777987782159,37.74,81455.54,0.0,-0.32202,0.00017,20.34287]
[1777987784176,37.74,81449.23,0.0,-0.32307,0.00017,20.36866]
[1777987789210,37.73,81445.65,0.0,-0.32364,0.00017,20.38265]
[1777987794244,37.72,81442.25,0.0,-0.32417,0.00017,20.39567]
[1777987796256,37.72,81442.59,0.0,-0.32412,0.00017,20.39427]
[1777987796266,37.72,81441.68,0.0,-0.32426,0.00017,20.39784]
[1777987796270,37.72,81441.68,0.0,-0.32426,0.00017,20.39784]
[1777987796290,37.72,81441.68,0.0,-0.32426,0.00017,20.39784]
[1777987796993,37.72,81441.68,0.0,-0.32426,0.00017,20.39784]
[1777987797030,37.72,81441.68,0.0,-0.32426,0.00017,20.39784]
[1777987797132,37.72,81441.34,0.0,-0.32431,0.00017,20.39908]
[1777987797628,37.72,81441.34,0.0,-0.32431,0.00017,20.39908]
[1777987797663,37.72,81441.34,0.0,-0.32431,0.00017,20.39908]
[1777987797704,37.72,81440.36,0.0,-0.32448,0.00017,20.40301]
[1777987799289,37.72,81440.36,0.0,-0.32447,0.00017,20.4029]
[1777987799890,37.72,81440.36,0.0,-0.32447,0.00017,20.4029]
[1777987799914,37.72,81440.36,0.0,-0.32447,0.00017,20.4029]
[1777987799923,37.72,81440.36,0.0,-0.32447,0.00017,20.4029]
[1777987799955,37.71,81438.8,0.0,-0.32473,0.00017,20.40915]
[1777987800808,37.71,81438.8,0.0,-0.32473,0.00017,20.40915]
[1777987800868,37.71,81438.8,0.0,-0.32473,0.00017,20.40915]
[1777987800939,37.71,81438.8,0.0,-0.32473,0.00017,20.40915]
[1777987800976,37.71,81438.8,0.0,-0.32473,0.00017,20.40915]
[1777987801168,37.71,81438.8,0.0,-0.32473,0.00017,20.40915]
[1777987801261,37.71,81438.8,0.0,-0.32473,0.00017,20.40915]
[1777987801224,37.71,81439.55,0.0,-0.3246,0.00017,20.40597]
[1777987801640,37.71,81439.55,0.0,-0.3246,0.00017,20.40597]
[1777987802328,37.71,81425.42,0.0,-0.32697,0.00017,20.46326]
[1777987802764,37.71,81418.66,0.0,-0.32811,0.00017,20.49031]
[1777987803509,37.71,81418.66,0.0,-0.32811,0.00017,20.49031]
[1777987804132,37.71,81418.66,0.0,-0.32811,0.00017,20.49031]
[1777987804168,37.71,81421.83,0.0,-0.32757,0.00017,20.47739]
[1777987804327,37.71,81421.83,0.0,-0.32757,0.00017,20.47739]
[1777987804360,37.71,81421.83,0.0,-0.32757,0.00017,20.47739]
[1777987804447,37.71,81421.83,0.0,-0.32757,0.00017,20.47739]
[1777987805177,37.71,81425.71,0.0,-0.3269,0.00017,20.46158]
[1777987805942,37.71,81425.71,0.0,-0.3269,0.00017,20.46158]
[1777987805956,37.71,81425.71,0.0,-0.3269,0.00017,20.46158]
[1777987806129,37.71,81425.71,0.0,-0.3269,0.00017,20.46158]
[1777987806139,37.71,81425.71,0.0,-0.3269,0.00017,20.46158]
[1777987806259,37.71,81425.71,0.0,-0.3269,0.00017,20.46158]
[1777987806190,37.71,81432.17,0.0,-0.32581,0.00017,20.43523]
[1777987807887,37.7,81438.25,0.0,-0.32478,0.00017,20.41028]
[1777987808276,37.7,81438.05,0.0,-0.32481,0.00017,20.41116]
[1777987808304,37.7,81438.05,0.0,-0.32481,0.00017,20.41116]
[1777987808631,37.7,81438.05,0.0,-0.32481,0.00017,20.41116]
[1777987809072,37.7,81438.05,0.0,-0.32481,0.00017,20.41116]
[1777987809170,37.7,81438.05,0.0,-0.32481,0.00017,20.41116]
[1777987809212,37.7,81431.7,0.0,-0.32589,0.00017,20.43708]
[1777987809479,37.7,81431.7,0.0,-0.32589,0.00017,20.43708]
[1777987809538,37.7,81417.95,0.0,-0.32821,0.00017,20.49259]
[1777987811042,37.7,81410.67,0.0,-0.32944,0.00017,20.52172]
[1777987811375,37.7,81410.67,0.0,-0.32944,0.00017,20.52172]
[1777987811425,37.7,81410.67,0.0,-0.32944,0.00017,20.52172]
[1777987811672,37.7,81410.67,0.0,-0.32944,0.00017,20.52172]
[1777987811713,37.7,81410.67,0.0,-0.32944,0.00017,20.52172]
[1777987812453,37.7,81410.38,0.0,-0.32949,0.00017,20.52284]
[1777987812483,37.7,81410.38,0.0,-0.32949,0.00017,20.52284]
[1777987812495,37.7,81408.43,0.0,-0.32981,0.00017,20.53057]
[1777987816975,37.7,81406.6,0.0,-0.33012,0.00017,20.53772]
[1777987821753,37.7,81407.2,0.0,-0.33001,0.00017,20.53506]
[1777987821803,37.7,81407.2,0.0,-0.33001,0.00017,20.53506]
[1777987822301,37.7,81407.2,0.0,-0.33001,0.00017,20.53506]
[1777987822350,37.7,81407.15,0.0,-0.33001,0.00017,20.5352]
[1777987822378,37.7,81407.15,0.0,-0.33001,0.00017,20.5352]
[1777987822470,37.7,81407.15,0.0,-0.33001,0.00017,20.5352]
[1777987822553,37.7,81407.15,0.0,-0.33001,0.00017,20.5352]
[1777987823194,37.7,81414.69,0.0,-0.32873,0.00017,20.50507]
[1777987824273,37.7,81414.69,0.0,-0.32873,0.00017,20.50507]
[1777987824478,37.7,81407.83,0.0,-0.32989,0.00017,20.53234]
[1777987829494,37.69,81407.57,0.0,-0.32992,0.00017,20.53304]
[1777987831083,37.69,81407.57,0.0,-0.32992,0.00017,20.53304]
[1777987831118,37.69,81407.57,0.0,-0.32992,0.00017,20.53304]
[1777987831160,37.69,81407.63,0.0,-0.32988,0.00017,20.52797]
[1777987831735,37.69,81407.63,0.0,-0.32988,0.00017,20.52797]
[1777987831768,37.69,81407.63,0.0,-0.32988,0.00017,20.52797]
[1777987832285,37.69,81407.63,0.0,-0.32988,0.00017,20.52797]
[1777987832307,37.69,81407.63,0.0,-0.32988,0.00017,20.52797]
[1777987831836,37.69,81402.56,0.0,-0.33074,0.00017,20.54802]
[1777987832857,37.69,81402.56,0.0,-0.33074,0.00017,20.54802]
[1777987832879,37.69,81402.56,0.0,-0.33074,0.00017,20.54802]
[1777987832897,37.69,81402.56,0.0,-0.33074,0.00017,20.54802]
[1777987833000,37.69,81402.56,0.0,-0.33074,0.00017,20.54802]
[1777987833070,37.69,81402.56,0.0,-0.33074,0.00017,20.54802]
[1777987833088,37.69,81399.45,0.0,-0.33126,0.00017,20.56023]
[1777987834198,37.69,81399.45,0.0,-0.33126,0.00017,20.56023]
[1777987834234,37.69,81392.85,0.0,-0.33238,0.00017,20.58611]
[1777987835120,37.69,81392.85,0.0,-0.33238,0.00017,20.58611]
[1777987835172,37.69,81392.85,0.0,-0.33238,0.00017,20.58611]
[1777987835376,37.69,81389.93,0.0,-0.33287,0.00017,20.59744]
[1777987835537,37.69,81389.42,0.0,-0.33296,0.00017,20.59949]
[1777987836779,37.69,81381.62,0.0,-0.33429,0.00017,20.62993]
[1777987838260,37.69,81381.62,0.0,-0.33429,0.00017,20.62993]
[1777987838303,37.69,81381.62,0.0,-0.33429,0.00017,20.62993]
[1777987838311,37.69,81381.62,0.0,-0.33429,0.00017,20.62993]
[1777987838312,37.69,81367.08,0.0,-0.33677,0.00017,20.686]
[1777987839032,37.69,81367.08,0.0,-0.33677,0.00017,20.686]
[1777987839045,37.69,81367.08,0.0,-0.33677,0.00017,20.686]
[1777987839082,37.69,81367.08,0.0,-0.33677,0.00017,20.686]
[1777987839425,37.69,81362.78,0.0,-0.33751,0.00017,20.70242]
[1777987839583,37.69,81358.77,0.0,-0.33819,0.00017,20.71765]
[1777987841198,37.69,81358.77,0.0,-0.33819,0.00017,20.71765]
[1777987841257,37.69,81358.77,0.0,-0.33819,0.00017,20.71765]
[1777987841251,37.69,81356.95,0.0,-0.33851,0.00017,20.72453]
[1777987842211,37.69,81356.95,0.0,-0.33851,0.00017,20.72453]
[1777987842280,37.69,81356.95,0.0,-0.33851,0.00017,20.72453]
[1777987842300,37.69,81367.5,0.0,-0.3367,0.00017,20.68432]
[1777987842364,37.69,81367.5,0.0,-0.3367,0.00017,20.68432]
[1777987842676,37.69,81359.93,0.0,-0.33799,0.00017,20.7132]
[1777987844369,37.69,81357.19,0.0,-0.33846,0.00017,20.72357]
[1777987844456,37.69,81357.19,0.0,-0.33846,0.00017,20.72357]
[1777987844900,37.69,81355.72,0.0,-0.33871,0.00017,20.72912]
[1777987846384,37.69,81355.21,0.0,-0.3388,0.00017,20.73102]
[1777987846909,37.69,81358.04,0.0,-0.33831,0.00017,20.72027]
[1777987848072,37.69,81358.04,0.0,-0.33831,0.00017,20.72027]
[1777987848109,37.69,81357.86,0.0,-0.33834,0.00017,20.72093]
[1777987851250,37.69,81355.55,0.0,-0.33874,0.00017,20.72965]
[1777987851302,37.69,81355.55,0.0,-0.33874,0.00017,20.72965]
[1777987851324,37.69,81355.55,0.0,-0.33874,0.00017,20.72965]
[1777987851347,37.69,81355.35,0.0,-0.33877,0.00017,20.73038]
[1777987851428,37.69,81355.35,0.0,-0.33877,0.00017,20.73038]
[1777987851617,37.69,81355.35,0.0,-0.33877,0.00017,20.73038]
[1777987851693,37.69,81355.35,0.0,-0.33877,0.00017,20.73038]
[1777987851994,37.69,81369.03,0.0,-0.33643,0.00017,20.67827]
[1777987854047,37.69,81373.78,0.0,-0.33562,0.00017,20.66007]
[1777987855619,37.69,81373.73,0.0,-0.33563,0.00017,20.66031]
[1777987855684,37.69,81373.73,0.0,-0.33563,0.00017,20.66036]
[1777987856600,37.69,81373.73,0.0,-0.33563,0.00017,20.66036]
[1777987857140,37.69,81373.73,0.0,-0.33563,0.00017,20.66036]
[1777987857157,37.69,81373.73,0.0,-0.33563,0.00017,20.66036]
[1777987857218,37.69,81373.73,0.0,-0.33563,0.00017,20.66036]
[1777987857297,37.69,81368.91,0.0,-0.33646,0.00017,20.67891]
[1777987857425,37.69,81368.91,0.0,-0.33646,0.00017,20.67891]
[1777987857485,37.69,81368.91,0.0,-0.33646,0.00017,20.67891]
[1777987857845,37.69,81378.8,0.0,-0.33477,0.00017,20.64085]
[1777987859669,37.69,81377.76,0.0,-0.33495,0.00017,20.64494]
[1777987859713,37.69,81377.76,0.0,-0.33495,0.00017,20.64494]
[1777987859750,37.69,81379.09,0.0,-0.33473,0.00017,20.63985]
[1777987861254,37.69,81379.09,0.0,-0.33473,0.00017,20.63985]
[1777987861975,37.69,81379.65,0.0,-0.33463,0.00017,20.63775]
[1777987862056,37.69,81379.65,0.0,-0.33463,0.00017,20.63775]
[1777987862128,37.69,81379.65,0.0,-0.33463,0.00017,20.63775]
[1777987862181,37.69,81379.65,0.0,-0.33463,0.00017,20.63775]
[1777987862213,37.69,81380.06,0.0,-0.33457,0.00017,20.63622]
[1777987862631,37.69,81380.06,0.0,-0.33457,0.00017,20.63622]
[1777987863292,37.69,81380.06,0.0,-0.33457,0.00017,20.63622]
[1777987862734,37.69,81380.06,0.0,-0.33457,0.00017,20.63629]
[1777987864331,37.69,81380.06,0.0,-0.33457,0.00017,20.63629]
[1777987864380,37.7,81371.31,0.0,-0.33606,0.00017,20.67009]
[1777987864587,37.7,81371.31,0.0,-0.33606,0.00017,20.67009]
[1777987864931,37.7,81371.31,0.0,-0.33606,0.00017,20.67009]
[1777987864963,37.7,81359.0,0.0,-0.33817,0.00017,20.71712]
[1777987866328,37.7,81359.0,0.0,-0.33817,0.00017,20.71712]
[1777987866356,37.7,81352.52,0.0,-0.33928,0.00017,20.74163]
[1777987866390,37.7,81352.52,0.0,-0.33928,0.00017,20.74163]
[1777987866712,37.7,81352.52,0.0,-0.33928,0.00017,20.74163]
[1777987867126,37.7,81352.52,0.0,-0.33928,0.00017,20.74163]
[1777987867210,37.7,81352.52,0.0,-0.33928,0.00017,20.74163]
[1777987867287,37.7,81352.52,0.0,-0.33928,0.00017,20.74163]
[1777987867313,37.7,81352.43,0.0,-0.33929,0.00017,20.74195]
[1777987867534,37.7,81352.43,0.0,-0.33929,0.00017,20.74195]
[1777987867951,37.69,81364.99,0.0,-0.33714,0.00017,20.69427]
[1777987868426,37.69,81364.99,0.0,-0.33714,0.00017,20.69427]
[1777987868724,37.69,81364.99,0.0,-0.33714,0.00017,20.69427]
[1777987868781,37.69,81364.99,0.0,-0.33714,0.00017,20.69427]
[1777987869266,37.7,81362.99,0.0,-0.33749,0.00017,20.70191]
[1777987870160,37.7,81362.99,0.0,-0.33749,0.00017,20.70191]
[1777987870191,37.7,81362.99,0.0,-0.33749,0.00017,20.70191]
[1777987870208,37.7,81362.99,0.0,-0.33749,0.00017,20.70191]
[1777987870519,37.7,81359.36,0.0,-0.33811,0.00017,20.71573]
[1777987870796,37.7,81359.36,0.0,-0.33811,0.00017,20.71572]
[1777987873544,37.69,81359.04,0.0,-0.33816,0.00017,20.71691]
[1777987874098,37.69,81359.04,0.0,-0.33816,0.00017,20.71691]
[1777987874132,37.69,81359.04,0.0,-0.33816,0.00017,20.71691]
[1777987874524,37.69,81355.45,0.0,-0.33877,0.00017,20.7305]
[1777987874536,37.69,81355.45,0.0,-0.33877,0.00017,20.7305]
[1777987874582,37.69,81355.45,0.0,-0.33877,0.00017,20.7305]
[1777987874758,37.69,81355.45,0.0,-0.33877,0.00017,20.7305]
[1777987875127,37.69,81355.45,0.0,-0.33877,0.00017,20.7305]
[1777987875184,37.69,81355.45,0.0,-0.33877,0.00017,20.7305]
[1777987875339,37.69,81363.98,0.0,-0.33731,0.00017,20.69809]
[1777987876080,37.69,81374.47,0.0,-0.33552,0.00017,20.65788]
[1777987877148,37.69,81374.47,0.0,-0.33552,0.00017,20.65788]
[1777987877238,37.69,81381.03,0.0,-0.33441,0.00017,20.63256]
[1777987877717,37.69,81381.03,0.0,-0.33441,0.00017,20.63256]
[1777987880180,37.7,81383.03,0.0,-0.33407,0.00017,20.62482]
[1777987880231,37.7,81383.03,0.0,-0.33407,0.00017,20.62482]
[1777987880268,37.7,81383.03,0.0,-0.33407,0.00017,20.62482]
[1777987880289,37.7,81383.03,0.0,-0.33407,0.00017,20.62482]
[1777987880364,37.7,81376.75,0.0,-0.33514,0.00017,20.64922]
[1777987880781,37.7,81376.75,0.0,-0.33514,0.00017,20.64922]
[1777987880849,37.7,81376.75,0.0,-0.33514,0.00017,20.64922]
[1777987881017,37.7,81376.75,0.0,-0.33514,0.00017,20.64922]
[1777987881076,37.7,81376.75,0.0,-0.33514,0.00017,20.64922]
[1777987881200,37.7,81376.75,0.0,-0.33514,0.00017,20.64922]
[1777987881237,37.7,81376.75,0.0,-0.33514,0.00017,20.64922]
[1777987881336,37.7,81376.68,0.0,-0.33515,0.00017,20.64954]
[1777987882577,37.7,81382.17,0.0,-0.33422,0.00017,20.62833]
[1777987882677,37.7,81382.17,0.0,-0.33422,0.00017,20.62833]
[1777987882879,37.7,81382.17,0.0,-0.33422,0.00017,20.62833]
[1777987883064,37.7,81382.17,0.0,-0.33422,0.00017,20.62833]
[1777987883303,37.7,81393.44,0.0,-0.3323,0.00017,20.58441]
[1777987883477,37.7,81393.44,0.0,-0.3323,0.00017,20.58441]
[1777987883596,37.7,81393.44,0.0,-0.3323,0.00017,20.58441]
[1777987883979,37.7,81393.44,0.0,-0.3323,0.00017,20.58441]
[1777987884163,37.7,81393.44,0.0,-0.3323,0.00017,20.58441]
[1777987884207,37.7,81393.44,0.0,-0.3323,0.00017,20.58441]
[1777987884308,37.7,81424.23,0.0,-0.32709,0.00017,20.46195]
[1777987885077,37.7,81424.23,0.0,-0.32709,0.00017,20.46195]
[1777987885411,37.7,81426.56,0.0,-0.32669,0.00017,20.45234]
[1777987885792,37.7,81426.56,0.0,-0.32669,0.00017,20.45234]
[1777987885840,37.7,81426.56,0.0,-0.32669,0.00017,20.45234]
[1777987887044,37.7,81426.56,0.0,-0.32669,0.00017,20.45236]
[1777987887136,37.7,81428.34,0.0,-0.32639,0.00017,20.44518]
[1777987887624,37.7,81428.34,0.0,-0.32639,0.00017,20.44518]
[1777987887654,37.7,81428.34,0.0,-0.32639,0.00017,20.44518]
[1777987888394,37.7,81432.86,0.0,-0.32563,0.00017,20.42685]
[1777987890680,37.7,81434.04,0.0,-0.32543,0.00017,20.42185]
[1777987890941,37.69,81432.25,0.0,-0.32572,0.00017,20.42905]
[1777987896353,37.69,81433.42,0.0,-0.32548,0.00017,20.41914]
[1777987896459,37.69,81432.26,0.0,-0.32567,0.00017,20.42378]
[1777987896596,37.69,81432.26,0.0,-0.32567,0.00017,20.42378]
[1777987896781,37.69,81432.26,0.0,-0.32567,0.00017,20.42378]
[1777987896814,37.69,81432.26,0.0,-0.32567,0.00017,20.42378]
[1777987897331,37.69,81446.16,0.0,-0.32333,0.00017,20.36679]
[1777987897579,37.69,81446.16,0.0,-0.32333,0.00017,20.36679]
[1777987897758,37.69,81446.16,0.0,-0.32333,0.00017,20.36679]
[1777987897921,37.69,81446.16,0.0,-0.32333,0.00017,20.36679]
[1777987898442,37.69,81460.34,0.0,-0.32095,0.00017,20.30787]
[1777987898527,37.69,81460.34,0.0,-0.32095,0.00017,20.30787]
[1777987899055,37.69,81476.25,0.0,-0.31828,0.00017,20.24097]
[1777987900174,37.69,81476.25,0.0,-0.31828,0.00017,20.24097]
[1777987900188,37.69,81476.25,0.0,-0.31828,0.00017,20.24097]
[1777987901226,37.69,81480.01,0.0,-0.31765,0.00017,20.22499]
[1777987901235,37.69,81480.01,0.0,-0.31765,0.00017,20.22499]
[1777987901288,37.69,81480.01,0.0,-0.31765,0.00017,20.22499]
[1777987901367,37.69,81480.01,0.0,-0.31765,0.00017,20.22499]
[1777987901374,37.69,81483.59,0.0,-0.31705,0.00017,20.20979]
[1777987901595,37.69,81483.59,0.0,-0.31705,0.00017,20.20979]
[1777987901693,37.69,81483.59,0.0,-0.31705,0.00017,20.20979]
[1777987902361,37.69,81497.84,0.0,-0.31468,0.00017,20.14887]
[1777987902882,37.69,81497.84,0.0,-0.31468,0.00017,20.14887]
[1777987902920,37.69,81497.84,0.0,-0.31468,0.00017,20.14887]
[1777987903218,37.69,81497.84,0.0,-0.31468,0.00017,20.14887]
[1777987903262,37.69,81497.84,0.0,-0.31468,0.00017,20.14887]
[1777987903322,37.69,81497.84,0.0,-0.31468,0.00017,20.14887]
[1777987903359,37.69,81497.84,0.0,-0.31468,0.00017,20.14887]
[1777987903379,37.69,81500.95,0.0,-0.31417,0.00017,20.1355]
[1777987903415,37.69,81500.95,0.0,-0.31417,0.00017,20.1355]
[1777987904408,37.69,81500.95,0.0,-0.31417,0.00017,20.1355]
[1777987904450,37.69,81500.95,0.0,-0.31417,0.00017,20.13558]
[1777987905133,37.69,81514.01,0.0,-0.31201,0.00017,20.07899]
[1777987907135,37.69,81514.01,0.0,-0.31201,0.00017,20.07908]
[1777987907177,37.69,81514.01,0.0,-0.31201,0.00017,20.07908]
[1777987907243,37.69,81509.96,0.0,-0.31269,0.00017,20.09681]
[1777987908063,37.69,81509.96,0.0,-0.31269,0.00017,20.09681]
[1777987908109,37.69,81509.96,0.0,-0.31269,0.00017,20.09681]
[1777987908163,37.69,81508.36,0.0,-0.31296,0.00017,20.10389]
[1777987910484,37.69,81505.42,0.0,-0.31346,0.00017,20.11701]
[1777987910518,37.69,81505.42,0.0,-0.31346,0.00017,20.11701]
[1777987910528,37.69,81505.42,0.0,-0.31346,0.00017,20.11701]
[1777987910748,37.69,81505.42,0.0,-0.31346,0.00017,20.11701]
[1777987910951,37.69,81505.42,0.0,-0.31346,0.00017,20.11701]
[1777987911332,37.7,81487.89,0.0,-0.31638,0.00017,20.1925]
[1777987913211,37.7,81487.89,0.0,-0.31638,0.00017,20.1925]
[1777987913291,37.7,81478.8,0.0,-0.31789,0.00017,20.23115]
[1777987913956,37.7,81478.8,0.0,-0.31789,0.00017,20.23115]
[1777987914033,37.7,81478.8,0.0,-0.31789,0.00017,20.23115]
[1777987914137,37.7,81478.8,0.0,-0.31789,0.00017,20.23115]
[1777987914156,37.7,81478.8,0.0,-0.31789,0.00017,20.23115]
[1777987914708,37.7,81474.57,0.0,-0.3186,0.00017,20.24903]
[1777987915123,37.7,81474.57,0.0,-0.3186,0.00017,20.24903]
[1777987916272,37.7,81488.94,0.0,-0.3162,0.00017,20.18807]
[1777987918142,37.7,81491.56,0.0,-0.31577,0.00017,20.17701]
[1777987918470,37.7,81491.56,0.0,-0.31577,0.00017,20.17701]
[1777987918533,37.7,81491.56,0.0,-0.31577,0.00017,20.17701]
[1777987919422,37.7,81506.49,0.0,-0.3133,0.00017,20.11284]
[1777987919692,37.7,81506.49,0.0,-0.3133,0.00017,20.11284]
[1777987920159,37.7,81506.18,0.0,-0.31335,0.00017,20.11418]
[1777987920552,37.7,81506.18,0.0,-0.31335,0.00017,20.11418]
[1777987920585,37.7,81506.18,0.0,-0.31335,0.00017,20.11418]
[1777987921245,37.7,81506.18,0.0,-0.31335,0.00017,20.11418]
[1777987921405,37.7,81511.54,0.0,-0.31246,0.00017,20.09106]
[1777987923311,37.7,81511.53,0.0,-0.31248,0.00017,20.09136]
[1777987923384,37.7,81510.16,0.0,-0.3127,0.00017,20.09731]
[1777987925212,37.7,81506.55,0.0,-0.3133,0.00017,20.11307]
[1777987925240,37.7,81506.55,0.0,-0.3133,0.00017,20.11307]
[1777987925297,37.7,81505.52,0.0,-0.31348,0.00017,20.11765]
[1777987927352,37.7,81500.51,0.0,-0.31432,0.00017,20.13948]
[1777987927420,37.7,81498.61,0.0,-0.31463,0.00017,20.14765]
[1777987931252,37.71,81498.07,0.0,-0.31473,0.00017,20.15027]
[1777987931270,37.71,81498.07,0.0,-0.31473,0.00017,20.15027]
[1777987931276,37.71,81498.07,0.0,-0.31473,0.00017,20.15027]
[1777987931284,37.71,81492.78,0.0,-0.31561,0.00017,20.17302]
[1777987932418,37.71,81484.28,0.0,-0.31703,0.00017,20.20926]
[1777987932633,37.71,81484.28,0.0,-0.31703,0.00017,20.20926]
[1777987932701,37.71,81484.28,0.0,-0.31703,0.00017,20.20926]
[1777987932748,37.71,81484.28,0.0,-0.31703,0.00017,20.20926]
[1777987932821,37.71,81484.28,0.0,-0.31703,0.00017,20.20926]
[1777987932915,37.71,81484.28,0.0,-0.31703,0.00017,20.20926]
[1777987933250,37.71,81484.0,0.0,-0.31708,0.00017,20.2105]
[1777987934049,37.71,81484.0,0.0,-0.31708,0.00017,20.2105]
[1777987934086,37.71,81484.0,0.0,-0.31708,0.00017,20.2105]
[1777987934255,37.71,81472.25,0.0,-0.31904,0.00017,20.26018]
[1777987934735,37.71,81472.25,0.0,-0.31904,0.00017,20.26018]
[1777987934772,37.71,81472.25,0.0,-0.31904,0.00017,20.26018]
[1777987935443,37.71,81466.55,0.0,-0.31999,0.00017,20.28407]
[1777987935633,37.71,81466.55,0.0,-0.31999,0.00017,20.28407]
[1777987935644,37.71,81466.55,0.0,-0.31999,0.00017,20.28407]
[1777987936188,37.71,81466.55,0.0,-0.31999,0.00017,20.28407]
[1777987938938,37.71,81466.46,0.0,-0.32,0.00017,20.28426]
[1777987938953,37.71,81466.46,0.0,-0.32,0.00017,20.28426]
[1777987938970,37.71,81466.46,0.0,-0.32,0.00017,20.28426]
[1777987939290,37.71,81468.91,0.0,-0.31958,0.00017,20.27394]
[1777987943319,37.7,81461.89,0.0,-0.32075,0.00017,20.30314]
[1777987944030,37.7,81461.89,0.0,-0.32075,0.00017,20.30314]
[1777987944268,37.7,81461.89,0.0,-0.32075,0.00017,20.30314]
[1777987944286,37.7,81461.89,0.0,-0.32075,0.00017,20.30314]
[1777987944348,37.7,81461.89,0.0,-0.32075,0.00017,20.30314]
[1777987944415,37.7,81467.47,0.0,-0.31981,0.00017,20.27966]
[1777987945422,37.7,81467.47,0.0,-0.31981,0.00017,20.27966]
[1777987945772,37.7,81468.2,0.0,-0.31969,0.00017,20.27655]
[1777987945922,37.7,81468.2,0.0,-0.31969,0.00017,20.27655]
[1777987945995,37.7,81468.2,0.0,-0.31969,0.00017,20.27655]
[1777987946417,37.7,81445.95,0.0,-0.32342,0.00017,20.36896]
[1777987947428,37.7,81445.95,0.0,-0.32342,0.00017,20.36896]
[1777987947347,37.7,81445.95,0.0,-0.32341,0.00017,20.36883]
[1777987947857,37.7,81445.95,0.0,-0.32341,0.00017,20.36883]
[1777987947879,37.7,81445.95,0.0,-0.32341,0.00017,20.36883]
[1777987948355,37.7,81440.9,0.0,-0.32426,0.00017,20.38957]
[1777987948926,37.7,81440.9,0.0,-0.32426,0.00017,20.38957]
[1777987948950,37.7,81440.9,0.0,-0.32426,0.00017,20.38957]
[1777987949361,37.7,81440.74,0.0,-0.32428,0.00017,20.38994]
[1777987950416,37.7,81447.16,0.0,-0.3232,0.00017,20.36356]
[1777987951581,37.7,81446.6,0.0,-0.32326,0.00017,20.36094]
[1777987952382,37.7,81446.66,0.0,-0.32324,0.00017,20.36058]
[1777987952816,37.7,81446.66,0.0,-0.32324,0.00017,20.36058]
[1777987952856,37.7,81446.66,0.0,-0.32324,0.00017,20.36058]
[1777987953389,37.69,81447.57,0.0,-0.32308,0.00017,20.35671]
[1777987955653,37.69,81447.55,0.0,-0.32307,0.00017,20.35648]
[1777987955689,37.69,81447.55,0.0,-0.32307,0.00017,20.35648]
[1777987955832,37.69,81447.55,0.0,-0.32307,0.00017,20.35648]
[1777987956413,37.69,81456.13,0.0,-0.32163,0.00017,20.3209]
[1777987959771,37.69,81460.75,0.0,-0.32085,0.00017,20.30155]
[1777987959805,37.69,81460.75,0.0,-0.32085,0.00017,20.30155]
[1777987959827,37.69,81460.75,0.0,-0.32085,0.00017,20.30155]
[1777987959870,37.69,81460.75,0.0,-0.32085,0.00017,20.30155]
[1777987960463,37.69,81462.43,0.0,-0.32057,0.00017,20.29448]
[1777987965289,37.69,81464.25,0.0,-0.32026,0.00017,20.28668]
[1777987965337,37.69,81464.25,0.0,-0.32026,0.00017,20.28668]
[1777987965401,37.69,81464.25,0.0,-0.32026,0.00017,20.28668]
[1777987965456,37.69,81464.25,0.0,-0.32026,0.00017,20.28668]
[1777987965476,37.69,81463.85,0.0,-0.32032,0.00017,20.28831]
[1777987966393,37.69,81463.85,0.0,-0.32032,0.00017,20.28831]
[1777987966448,37.69,81463.85,0.0,-0.32032,0.00017,20.28831]
[1777987966491,37.69,81472.87,0.0,-0.31881,0.00017,20.2504]
[1777987966602,37.69,81472.87,0.0,-0.31881,0.00017,20.2504]
[1777987966626,37.69,81472.87,0.0,-0.31881,0.00017,20.2504]
[1777987966673,37.69,81472.87,0.0,-0.31881,0.00017,20.2504]
[1777987967491,37.69,81467.05,0.0,-0.31979,0.00017,20.27486]
[1777987967822,37.69,81467.05,0.0,-0.31979,0.00017,20.27486]
[1777987967853,37.69,81467.05,0.0,-0.31979,0.00017,20.27486]
[1777987968498,37.69,81461.81,0.0,-0.32066,0.00017,20.29676]
[1777987969145,37.69,81461.81,0.0,-0.32066,0.00017,20.29676]
[1777987969168,37.69,81461.81,0.0,-0.32066,0.00017,20.29676]
[1777987969505,37.69,81459.43,0.0,-0.32106,0.00017,20.30664]
[1777987969816,37.69,81459.43,0.0,-0.32106,0.00017,20.30664]
[1777987969837,37.69,81459.43,0.0,-0.32106,0.00017,20.30664]
[1777987970512,37.69,81459.26,0.0,-0.32109,0.00017,20.30729]
[1777987971188,37.69,81459.26,0.0,-0.32109,0.00017,20.30729]
[1777987971206,37.69,81459.26,0.0,-0.32109,0.00017,20.30729]
[1777987971518,37.68,81458.4,0.0,-0.32122,0.00017,20.31075]
[1777987972426,37.68,81458.4,0.0,-0.32122,0.00017,20.31075]
[1777987972492,37.68,81458.4,0.0,-0.32122,0.00017,20.31075]
[1777987972531,37.68,81461.07,0.0,-0.32078,0.00017,20.29962]
[1777987972720,37.68,81461.07,0.0,-0.32078,0.00017,20.29962]
[1777987972755,37.68,81461.07,0.0,-0.32078,0.00017,20.29962]
[1777987972798,37.68,81461.07,0.0,-0.32078,0.00017,20.29962]
[1777987973264,37.68,81461.31,0.0,-0.32073,0.00017,20.29851]
[1777987973999,37.68,81461.31,0.0,-0.32073,0.00017,20.29851]
[1777987974521,37.68,81452.56,0.0,-0.3222,0.00017,20.3349]
[1777987974976,37.68,81452.56,0.0,-0.3222,0.00017,20.3349]
[1777987975163,37.68,81452.56,0.0,-0.3222,0.00017,20.3349]
[1777987975303,37.68,81452.56,0.0,-0.3222,0.00017,20.3349]
[1777987975364,37.68,81452.56,0.0,-0.3222,0.00017,20.3349]
[1777987975428,37.68,81452.56,0.0,-0.3222,0.00017,20.3349]
[1777987975430,37.68,81448.16,0.0,-0.32294,0.00017,20.35309]
[1777987975811,37.68,81448.16,0.0,-0.32294,0.00017,20.35309]
[1777987976501,37.68,81448.16,0.0,-0.32294,0.00017,20.35309]
[1777987976302,37.68,81430.88,0.0,-0.32584,0.00017,20.4237]
[1777987976630,37.68,81430.88,0.0,-0.32584,0.00017,20.4237]
[1777987977479,37.68,81419.49,0.0,-0.32777,0.00017,20.46992]
[1777987978447,37.68,81410.93,0.0,-0.32922,0.00017,20.50428]
[1777987983602,37.69,81417.04,0.0,-0.3282,0.00017,20.48006]
[1777987987577,37.69,81417.03,0.0,-0.32821,0.00017,20.48033]
[1777987987598,37.69,81417.03,0.0,-0.32821,0.00017,20.48033]
[1777987987632,37.69,81417.03,0.0,-0.32821,0.00017,20.48033]
[1777987987732,37.69,81417.03,0.0,-0.32821,0.00017,20.48033]
[1777987987801,37.69,81417.03,0.0,-0.32821,0.00017,20.48033]
[1777987988368,37.69,81417.03,0.0,-0.32821,0.00017,20.48033]
[1777987988420,37.69,81418.57,0.0,-0.32795,0.00017,20.4741]
[1777987988709,37.69,81418.57,0.0,-0.32795,0.00017,20.4741]
[1777987988758,37.69,81418.57,0.0,-0.32795,0.00017,20.4741]
[1777987989087,37.69,81418.57,0.0,-0.32795,0.00017,20.4741]
[1777987989399,37.69,81418.57,0.0,-0.32795,0.00017,20.4741]
[1777987989503,37.69,81430.39,0.0,-0.32594,0.00017,20.42617]
[1777987989675,37.69,81430.39,0.0,-0.32594,0.00017,20.42617]
[1777987989702,37.69,81430.39,0.0,-0.32594,0.00017,20.42617]
[1777987989840,37.69,81430.39,0.0,-0.32594,0.00017,20.42617]
[1777987990090,37.69,81452.2,0.0,-0.32227,0.00017,20.33671]
[1777987991149,37.69,81455.58,0.0,-0.3217,0.00017,20.32261]
[1777987994149,37.68,81450.99,0.0,-0.32247,0.00017,20.34148]
[1777987994397,37.68,81451.89,0.0,-0.32231,0.00017,20.33758]
[1777987997928,37.68,81462.09,0.0,-0.32059,0.00017,20.29499]
[1777987999733,37.68,81463.65,0.0,-0.32033,0.00017,20.2884]
[1777987999771,37.68,81463.65,0.0,-0.32033,0.00017,20.2884]
[1777988000443,37.68,81463.65,0.0,-0.32033,0.00017,20.2884]
[1777988000483,37.68,81463.65,0.0,-0.32033,0.00017,20.2884]
[1777988002961,37.68,81456.11,0.0,-0.32158,0.00017,20.31962]
[1777988007809,37.67,81455.64,0.0,-0.32165,0.00017,20.32118]
[1777988007854,37.67,81455.64,0.0,-0.32165,0.00017,20.32118]
[1777988007875,37.67,81455.64,0.0,-0.32165,0.00017,20.32118]
[1777988010071,37.67,81470.66,0.0,-0.31913,0.00017,20.25824]
[1777988010092,37.67,81470.66,0.0,-0.31913,0.00017,20.25824]
[1777988010283,37.67,81470.66,0.0,-0.31913,0.00017,20.25824]
[1777988010384,37.67,81472.93,0.0,-0.31875,0.00017,20.24865]
[1777988011072,37.67,81472.93,0.0,-0.31875,0.00017,20.24865]
[1777988011202,37.67,81472.93,0.0,-0.31875,0.00017,20.24865]
[1777988011220,37.67,81472.93,0.0,-0.31875,0.00017,20.24865]
[1777988011226,37.67,81472.93,0.0,-0.31875,0.00017,20.24865]
[1777988011303,37.67,81473.39,0.0,-0.31864,0.00017,20.24188]
[1777988012417,37.67,81473.39,0.0,-0.31864,0.00017,20.24188]
[1777988012569,37.67,81476.57,0.0,-0.31811,0.00017,20.22843]
[1777988012590,37.67,81476.57,0.0,-0.31811,0.00017,20.22843]
[1777988012609,37.67,81476.57,0.0,-0.31811,0.00017,20.22843]
[1777988013256,37.67,81476.57,0.0,-0.31811,0.00017,20.22843]
[1777988013279,37.67,81476.57,0.0,-0.31811,0.00017,20.22843]
[1777988013334,37.67,81476.57,0.0,-0.31811,0.00017,20.22843]
[1777988013370,37.67,81476.57,0.0,-0.31811,0.00017,20.22843]
[1777988013412,37.67,81479.69,0.0,-0.31759,0.00017,20.21521]
[1777988014328,37.67,81479.69,0.0,-0.31759,0.00017,20.21521]
[1777988014521,37.67,81479.69,0.0,-0.31759,0.00017,20.21521]
[1777988014338,37.67,81481.97,0.0,-0.31721,0.00017,20.20553]
[1777988015009,37.67,81481.97,0.0,-0.31721,0.00017,20.20553]
[1777988015029,37.67,81481.97,0.0,-0.31721,0.00017,20.20553]
[1777988015053,37.67,81481.97,0.0,-0.31721,0.00017,20.20553]
[1777988015407,37.67,81487.85,0.0,-0.31623,0.00017,20.18054]
[1777988016108,37.67,81487.85,0.0,-0.31623,0.00017,20.18054]
[1777988016122,37.67,81487.85,0.0,-0.31623,0.00017,20.18054]
[1777988016138,37.67,81487.85,0.0,-0.31623,0.00017,20.18054]
[1777988016390,37.67,81491.93,0.0,-0.31555,0.00017,20.16309]
[1777988016814,37.67,81491.93,0.0,-0.31555,0.00017,20.16309]
[1777988016847,37.67,81491.93,0.0,-0.31555,0.00017,20.16309]
[1777988017260,37.67,81493.72,0.0,-0.31525,0.00017,20.15551]
[1777988018378,37.67,81493.72,0.0,-0.31525,0.00017,20.15551]
[1777988018419,37.67,81494.42,0.0,-0.31514,0.00017,20.15251]
[1777988018898,37.67,81494.42,0.0,-0.31514,0.00017,20.15251]
[1777988019485,37.67,81493.89,0.0,-0.31523,0.00017,20.15483]
[1777988021430,37.68,81495.93,0.0,-0.31489,0.00017,20.14617]
[1777988022244,37.68,81498.94,0.0,-0.31439,0.00017,20.13328]
[1777988022301,37.68,81505.65,0.0,-0.31328,0.00017,20.1043]
[1777988022987,37.68,81505.65,0.0,-0.31328,0.00017,20.1043]
[1777988023383,37.68,81510.23,0.0,-0.31253,0.00017,20.08463]
[1777988024454,37.68,81510.23,0.0,-0.31253,0.00017,20.08463]
[1777988024483,37.68,81504.71,0.0,-0.31345,0.00017,20.10865]
[1777988026477,37.68,81504.61,0.0,-0.31347,0.00017,20.10916]
[1777988026526,37.68,81503.45,0.0,-0.31366,0.00017,20.11426]
[1777988029699,37.68,81506.96,0.0,-0.31309,0.00017,20.09933]
[1777988029780,37.68,81506.96,0.0,-0.31309,0.00017,20.09933]
[1777988030496,37.68,81506.96,0.0,-0.31309,0.00017,20.09933]
[1777988030555,37.68,81498.99,0.0,-0.31441,0.00017,20.13381]
[1777988033713,37.68,81495.76,0.0,-0.31495,0.00017,20.14775]
[1777988033724,37.68,81495.76,0.0,-0.31495,0.00017,20.14775]
[1777988033752,37.68,81495.76,0.0,-0.31495,0.00017,20.14775]
[1777988035598,37.68,81484.04,0.0,-0.31691,0.00017,20.19794]
[1777988040770,37.68,81481.66,0.0,-0.3173,0.00017,20.20803]
[1777988040811,37.68,81481.66,0.0,-0.3173,0.00017,20.20803]
[1777988040918,37.68,81481.66,0.0,-0.3173,0.00017,20.20803]
[1777988041002,37.68,81481.66,0.0,-0.3173,0.00017,20.20803]
[1777988041112,37.68,81481.66,0.0,-0.3173,0.00017,20.20803]
[1777988041479,37.68,81486.52,0.0,-0.31649,0.00017,20.18737]
[1777988044857,37.68,81488.61,0.0,-0.31615,0.00017,20.17854]
[1777988045039,37.68,81488.61,0.0,-0.31615,0.00017,20.17857]
[1777988045651,37.68,81488.61,0.0,-0.31615,0.00017,20.17857]
[1777988045671,37.68,81488.61,0.0,-0.31615,0.00017,20.17857]
[1777988045720,37.68,81488.61,0.0,-0.31615,0.00017,20.17857]
[1777988046043,37.68,81485.86,0.0,-0.31661,0.00017,20.19031]
[1777988047405,37.68,81485.86,0.0,-0.31661,0.00017,20.19031]
[1777988047538,37.68,81485.86,0.0,-0.31661,0.00017,20.19031]
[1777988047500,37.68,81476.72,0.0,-0.31813,0.00017,20.22909]
[1777988047654,37.68,81476.72,0.0,-0.31813,0.00017,20.22909]
[1777988047851,37.68,81476.72,0.0,-0.31813,0.00017,20.22909]
[1777988047949,37.68,81476.72,0.0,-0.31813,0.00017,20.22909]
[1777988048112,37.68,81476.72,0.0,-0.31813,0.00017,20.22909]
[1777988048242,37.68,81476.72,0.0,-0.31813,0.00017,20.22909]
[1777988048340,37.68,81476.72,0.0,-0.31813,0.00017,20.22909]
[1777988048574,37.68,81460.04,0.0,-0.32092,0.00017,20.29908]
[1777988050820,37.68,81461.59,0.0,-0.32065,0.00017,20.29252]
[1777988051603,37.68,81461.59,0.0,-0.32065,0.00017,20.29252]
[1777988052578,37.68,81461.82,0.0,-0.32062,0.00017,20.29156]
[1777988052619,37.68,81461.82,0.0,-0.32062,0.00017,20.29156]
[1777988053097,37.68,81463.22,0.0,-0.32038,0.00017,20.28563]
[1777988054104,37.68,81454.33,0.0,-0.32187,0.00017,20.32267]
[1777988057092,37.68,81455.12,0.0,-0.32173,0.00017,20.31924]
[1777988057446,37.68,81455.12,0.0,-0.32173,0.00017,20.31924]
[1777988057490,37.68,81455.12,0.0,-0.32173,0.00017,20.31924]
[1777988057591,37.68,81451.36,0.0,-0.32235,0.00017,20.33461]
[1777988058823,37.68,81447.53,0.0,-0.323,0.00017,20.35044]
[1777988058966,37.68,81447.53,0.0,-0.323,0.00017,20.35044]
[1777988059178,37.68,81447.53,0.0,-0.323,0.00017,20.35044]
[1777988059259,37.68,81447.53,0.0,-0.323,0.00017,20.35044]
[1777988059553,37.68,81438.42,0.0,-0.32453,0.00017,20.3878]
[1777988059896,37.68,81438.42,0.0,-0.32453,0.00017,20.3878]
[1777988060335,37.68,81438.42,0.0,-0.32453,0.00017,20.3878]
[1777988060538,37.68,81424.77,0.0,-0.32682,0.00017,20.44313]
[1777988061783,37.67,81422.06,0.0,-0.32727,0.00017,20.45391]
[1777988061803,37.67,81422.06,0.0,-0.32727,0.00017,20.45391]
[1777988062160,37.67,81422.06,0.0,-0.32727,0.00017,20.45391]
[1777988062917,37.67,81422.06,0.0,-0.32727,0.00017,20.45391]
[1777988063168,37.67,81422.19,0.0,-0.32724,0.00017,20.45321]
[1777988068296,37.67,81423.53,0.0,-0.32699,0.00017,20.44712]
[1777988072335,37.66,81429.76,0.0,-0.32587,0.00017,20.41607]
[1777988072923,37.66,81429.76,0.0,-0.32587,0.00017,20.41607]
[1777988073001,37.66,81429.76,0.0,-0.32587,0.00017,20.41607]
[1777988076080,37.65,81428.99,0.0,-0.32599,0.00017,20.41891]
[1777988076101,37.65,81428.99,0.0,-0.32599,0.00017,20.41891]
[1777988076259,37.65,81428.99,0.0,-0.32599,0.00017,20.41891]
[1777988076692,37.65,81428.99,0.0,-0.32599,0.00017,20.41891]
[1777988076704,37.65,81428.99,0.0,-0.32599,0.00017,20.41891]
[1777988078436,37.65,81428.32,0.0,-0.32609,0.00017,20.42149]
[1777988079065,37.65,81425.96,0.0,-0.32648,0.00017,20.43077]
[1777988081333,37.65,81428.16,0.0,-0.3261,0.00017,20.42169]
[1777988081345,37.65,81428.16,0.0,-0.3261,0.00017,20.42169]
[1777988081356,37.65,81428.16,0.0,-0.3261,0.00017,20.42169]
[1777988081408,37.64,81431.29,0.0,-0.32556,0.00017,20.40865]
[1777988084026,37.64,81431.32,0.0,-0.32555,0.00017,20.40825]
[1777988084125,37.64,81431.32,0.0,-0.32555,0.00017,20.40825]
[1777988084141,37.64,81431.32,0.0,-0.32555,0.00017,20.40825]
[1777988084157,37.64,81431.32,0.0,-0.32555,0.00017,20.40825]
[1777988084539,37.64,81435.07,0.0,-0.32491,0.00017,20.3928]
[1777988088049,37.64,81438.98,0.0,-0.32423,0.00017,20.37641]
[1777988088475,37.64,81438.98,0.0,-0.32423,0.00017,20.37641]
[1777988088577,37.64,81445.47,0.0,-0.32313,0.00017,20.34949]
[1777988089206,37.64,81445.47,0.0,-0.32313,0.00017,20.34949]
[1777988089863,37.64,81445.47,0.0,-0.32313,0.00017,20.34949]
[1777988090416,37.64,81445.47,0.0,-0.32313,0.00017,20.34949]
[1777988090444,37.64,81445.47,0.0,-0.32313,0.00017,20.34949]
[1777988090486,37.63,81445.8,0.0,-0.32307,0.00017,20.34805]
[1777988091837,37.63,81445.8,0.0,-0.32307,0.00017,20.34805]
[1777988091873,37.63,81445.8,0.0,-0.32307,0.00017,20.34805]
[1777988092400,37.63,81438.64,0.0,-0.32428,0.00017,20.37738]
[1777988097414,37.63,81437.96,0.0,-0.32437,0.00017,20.37969]
[1777988099325,37.63,81434.92,0.0,-0.32488,0.00017,20.39206]
[1777988099524,37.63,81434.92,0.0,-0.32488,0.00017,20.39206]
[1777988099562,37.63,81434.92,0.0,-0.32488,0.00017,20.39206]
[1777988099581,37.63,81434.92,0.0,-0.32488,0.00017,20.39206]
[1777988099625,37.63,81444.03,0.0,-0.32334,0.00017,20.3544]
[1777988100362,37.63,81444.03,0.0,-0.32334,0.00017,20.3544]
[1777988100404,37.63,81444.03,0.0,-0.32334,0.00017,20.3544]
[1777988100451,37.63,81445.37,0.0,-0.32311,0.00017,20.34878]
[1777988101333,37.63,81445.37,0.0,-0.32311,0.00017,20.34878]
[1777988101342,37.63,81445.37,0.0,-0.32311,0.00017,20.34878]
[1777988101370,37.63,81445.37,0.0,-0.32311,0.00017,20.34878]
[1777988101450,37.63,81445.37,0.0,-0.32311,0.00017,20.34878]
[1777988102669,37.63,81445.37,0.0,-0.32311,0.00017,20.34878]
[1777988102450,37.62,81438.17,0.0,-0.32432,0.00017,20.37836]
[1777988102693,37.62,81438.17,0.0,-0.32432,0.00017,20.37836]
[1777988103405,37.62,81438.17,0.0,-0.32432,0.00017,20.37836]
[1777988103457,37.62,81434.81,0.0,-0.32488,0.00017,20.39205]
[1777988105793,37.63,81436.86,0.0,-0.32454,0.00017,20.38385]
[1777988106052,37.63,81436.86,0.0,-0.32454,0.00017,20.38385]
[1777988106239,37.63,81436.86,0.0,-0.32454,0.00017,20.38385]
[1777988106508,37.63,81411.87,0.0,-0.32877,0.00017,20.48517]
[1777988106770,37.63,81411.87,0.0,-0.32877,0.00017,20.48517]
[1777988106788,37.63,81411.87,0.0,-0.32877,0.00017,20.48517]
[1777988106895,37.63,81411.87,0.0,-0.32877,0.00017,20.48517]
[1777988107368,37.63,81411.87,0.0,-0.32877,0.00017,20.48517]
[1777988107387,37.63,81411.87,0.0,-0.32877,0.00017,20.48517]
[1777988107492,37.63,81411.87,0.0,-0.32878,0.00017,20.48537]
[1777988108102,37.63,81411.87,0.0,-0.32878,0.00017,20.48537]
[1777988108262,37.63,81411.87,0.0,-0.32878,0.00017,20.48537]
[1777988108278,37.63,81411.87,0.0,-0.32878,0.00017,20.48537]
[1777988108343,37.63,81411.87,0.0,-0.32878,0.00017,20.48537]
[1777988108659,37.63,81411.87,0.0,-0.32878,0.00017,20.48537]
[1777988108702,37.63,81406.95,0.0,-0.32962,0.00017,20.50512]
[1777988108748,37.63,81406.95,0.0,-0.32962,0.00017,20.50512]
[1777988109100,37.63,81406.95,0.0,-0.32962,0.00017,20.50512]
[1777988109511,37.63,81407.34,0.0,-0.32955,0.00017,20.50363]
[1777988110181,37.63,81407.34,0.0,-0.32955,0.00017,20.50363]
[1777988110209,37.63,81407.34,0.0,-0.32955,0.00017,20.50363]
[1777988110527,37.63,81390.64,0.0,-0.33239,0.00017,20.56977]
[1777988111273,37.63,81390.64,0.0,-0.33239,0.00017,20.56977]
[1777988111312,37.63,81390.64,0.0,-0.33239,0.00017,20.56977]
[1777988111329,37.63,81390.64,0.0,-0.33239,0.00017,20.56977]
[1777988111594,37.63,81386.98,0.0,-0.33302,0.00017,20.58412]
[1777988117223,37.63,81390.89,0.0,-0.33235,0.00017,20.56876]
[1777988121342,37.63,81390.75,0.0,-0.33237,0.00017,20.56932]
[1777988121398,37.63,81390.75,0.0,-0.33237,0.00017,20.56932]
[1777988121427,37.63,81390.75,0.0,-0.33237,0.00017,20.56932]
[1777988121440,37.63,81390.75,0.0,-0.33237,0.00017,20.56932]
[1777988121596,37.63,81386.93,0.0,-0.33303,0.00017,20.5843]
[1777988122602,37.63,81378.13,0.0,-0.33453,0.00017,20.61869]
[1777988123548,37.63,81378.13,0.0,-0.33453,0.00017,20.61869]
[1777988123638,37.63,81371.58,0.0,-0.33565,0.00017,20.64411]
[1777988125887,37.63,81370.57,0.0,-0.33583,0.00017,20.6481]
[1777988126630,37.63,81371.83,0.0,-0.33561,0.00017,20.64322]
[1777988127356,37.63,81371.83,0.0,-0.33561,0.00017,20.64322]
[1777988127519,37.63,81371.83,0.0,-0.33561,0.00017,20.64322]
[1777988127678,37.63,81371.83,0.0,-0.33561,0.00017,20.64322]
[1777988127640,37.63,81377.94,0.0,-0.33457,0.00017,20.61957]
[1777988128108,37.63,81377.94,0.0,-0.33457,0.00017,20.61957]
[1777988128686,37.63,81400.1,0.0,-0.33079,0.00017,20.53267]
[1777988130492,37.63,81400.1,0.0,-0.3308,0.00017,20.53272]
[1777988136125,37.63,81394.73,0.0,-0.33167,0.00017,20.549]
[1777988136336,37.63,81394.73,0.0,-0.33167,0.00017,20.549]
[1777988136377,37.63,81394.73,0.0,-0.33167,0.00017,20.549]
[1777988136413,37.63,81394.73,0.0,-0.33167,0.00017,20.549]
[1777988136706,37.63,81400.96,0.0,-0.33061,0.00017,20.52435]
[1777988136740,37.63,81400.96,0.0,-0.33061,0.00017,20.52435]
[1777988137270,37.63,81400.96,0.0,-0.33061,0.00017,20.52435]
[1777988137499,37.63,81400.96,0.0,-0.33061,0.00017,20.52435]
[1777988137712,37.63,81424.06,0.0,-0.32668,0.00017,20.43145]
[1777988139406,37.63,81426.23,0.0,-0.32631,0.00017,20.42247]
[1777988141761,37.62,81431.29,0.0,-0.32544,0.00017,20.40153]
[1777988141781,37.62,81431.29,0.0,-0.32544,0.00017,20.40153]
[1777988142266,37.62,81431.29,0.0,-0.32544,0.00017,20.40153]
[1777988142284,37.62,81431.29,0.0,-0.32544,0.00017,20.40153]
[1777988142286,37.62,81433.74,0.0,-0.32503,0.00017,20.39152]
[1777988143533,37.62,81433.74,0.0,-0.32503,0.00017,20.39152]
[1777988143549,37.62,81433.74,0.0,-0.32503,0.00017,20.39152]
[1777988145028,37.62,81434.42,0.0,-0.32489,0.00017,20.38812]
[1777988145054,37.62,81434.42,0.0,-0.32489,0.00017,20.38812]
[1777988145225,37.62,81434.42,0.0,-0.32489,0.00017,20.38812]
[1777988145399,37.62,81434.54,0.0,-0.32487,0.00017,20.38763]
[1777988146176,37.62,81434.54,0.0,-0.32487,0.00017,20.38763]
[1777988146211,37.62,81434.54,0.0,-0.32487,0.00017,20.38763]
[1777988146738,37.61,81425.87,0.0,-0.32632,0.00017,20.42273]
[1777988147041,37.61,81425.87,0.0,-0.32632,0.00017,20.42273]
[1777988147052,37.61,81425.87,0.0,-0.32632,0.00017,20.42273]
[1777988147128,37.61,81425.87,0.0,-0.32632,0.00017,20.42273]
[1777988147761,37.61,81426.69,0.0,-0.32618,0.00017,20.41925]
[1777988147775,37.61,81426.69,0.0,-0.32618,0.00017,20.41925]
[1777988147900,37.61,81426.69,0.0,-0.32618,0.00017,20.41925]
[1777988148146,37.61,81426.5,0.0,-0.32621,0.00017,20.42003]
[1777988148874,37.61,81426.5,0.0,-0.32621,0.00017,20.42003]
[1777988148898,37.61,81426.5,0.0,-0.32621,0.00017,20.42003]
[1777988149077,37.61,81426.5,0.0,-0.32621,0.00017,20.42003]
[1777988149112,37.61,81426.5,0.0,-0.32621,0.00017,20.42003]
[1777988149510,37.61,81426.5,0.0,-0.32621,0.00017,20.42003]
[1777988149553,37.61,81426.5,0.0,-0.32621,0.00017,20.42003]
[1777988149654,37.61,81423.17,0.0,-0.32676,0.00017,20.43326]
[1777988155275,37.6,81424.03,0.0,-0.3266,0.00017,20.42919]
[1777988157057,37.6,81429.96,0.0,-0.32558,0.00017,20.40479]
[1777988157233,37.6,81429.96,0.0,-0.32558,0.00017,20.40479]
[1777988157357,37.6,81429.96,0.0,-0.32558,0.00017,20.40479]
[1777988157543,37.6,81430.56,0.0,-0.32547,0.00017,20.40206]
[1777988158556,37.6,81440.92,0.0,-0.32372,0.00017,20.35957]
[1777988160142,37.6,81438.74,0.0,-0.32408,0.00017,20.36845]
[1777988161278,37.6,81442.09,0.0,-0.32351,0.00017,20.35455]
[1777988161649,37.6,81443.06,0.0,-0.32334,0.00017,20.35036]
[1777988161888,37.6,81443.06,0.0,-0.32334,0.00017,20.35036]
[1777988162125,37.6,81443.06,0.0,-0.32334,0.00017,20.35036]
[1777988162316,37.6,81450.45,0.0,-0.3221,0.00017,20.31975]
[1777988162838,37.6,81450.45,0.0,-0.3221,0.00017,20.31975]
[1777988164109,37.6,81452.41,0.0,-0.32177,0.00017,20.31153]
[1777988165007,37.59,81445.21,0.0,-0.32297,0.00017,20.34128]
[1777988166273,37.59,81445.21,0.0,-0.32297,0.00017,20.34128]
[1777988166375,37.59,81446.33,0.0,-0.32278,0.00017,20.33655]
[1777988167569,37.59,81446.33,0.0,-0.32278,0.00017,20.33655]
[1777988167607,37.59,81446.33,0.0,-0.32278,0.00017,20.33655]
[1777988167671,37.59,81445.56,0.0,-0.3229,0.00017,20.33957]
[1777988170044,37.59,81445.12,0.0,-0.32298,0.00017,20.3413]
[1777988170058,37.59,81445.12,0.0,-0.32298,0.00017,20.3413]
[1777988171622,37.59,81446.53,0.0,-0.32273,0.00017,20.33538]
[1777988172111,37.59,81448.83,0.0,-0.32234,0.00017,20.32568]
[1777988172566,37.59,81448.83,0.0,-0.32234,0.00017,20.32568]
[1777988172706,37.59,81448.83,0.0,-0.32234,0.00017,20.32568]
[1777988172743,37.59,81448.95,0.0,-0.32232,0.00017,20.32511]
[1777988173039,37.59,81448.95,0.0,-0.32232,0.00017,20.32511]
[1777988173115,37.59,81438.61,0.0,-0.32406,0.00017,20.36785]
[1777988178314,37.58,81439.74,0.0,-0.32385,0.00017,20.36269]
[1777988183441,37.58,81439.53,0.0,-0.32387,0.00017,20.36318]
[1777988183791,37.58,81439.62,0.0,-0.32385,0.00017,20.36272]
[1777988183950,37.58,81439.62,0.0,-0.32385,0.00017,20.36272]
[1777988183989,37.58,81439.62,0.0,-0.32385,0.00017,20.36272]
[1777988183995,37.58,81439.62,0.0,-0.32385,0.00017,20.36272]
[1777988184274,37.58,81450.35,0.0,-0.32204,0.00017,20.31822]
[1777988186349,37.58,81457.46,0.0,-0.32084,0.00017,20.28847]
[1777988187642,37.58,81457.46,0.0,-0.32084,0.00017,20.28847]
[1777988187665,37.58,81457.46,0.0,-0.32084,0.00017,20.28847]
[1777988188037,37.58,81457.51,0.0,-0.32083,0.00017,20.2882]
[1777988188150,37.58,81458.02,0.0,-0.32075,0.00017,20.28607]
[1777988193213,37.58,81458.55,0.0,-0.32062,0.00017,20.27892]
[1777988193252,37.58,81458.55,0.0,-0.32062,0.00017,20.27892]
[1777988194380,37.58,81452.77,0.0,-0.32159,0.00017,20.30304]
[1777988194456,37.57,81449.32,0.0,-0.32217,0.00017,20.31728]
[1777988196106,37.57,81448.93,0.0,-0.32223,0.00017,20.3189]
[1777988196141,37.57,81448.93,0.0,-0.32223,0.00017,20.3189]
[1777988196153,37.57,81443.99,0.0,-0.32306,0.00017,20.33932]
[1777988196856,37.57,81443.99,0.0,-0.32306,0.00017,20.33932]
[1777988197353,37.57,81443.99,0.0,-0.32306,0.00017,20.33932]
[1777988197385,37.57,81443.99,0.0,-0.32306,0.00017,20.33932]
[1777988197767,37.57,81442.35,0.0,-0.32333,0.00017,20.34593]
[1777988198065,37.57,81442.35,0.0,-0.32333,0.00017,20.34593]
[1777988198081,37.57,81442.35,0.0,-0.32333,0.00017,20.34593]
[1777988198759,37.57,81442.35,0.0,-0.32333,0.00017,20.34593]
[1777988198779,37.57,81442.35,0.0,-0.32333,0.00017,20.34593]
[1777988198151,37.57,81440.81,0.0,-0.32359,0.00017,20.35229]
[1777988199147,37.57,81440.25,0.0,-0.32369,0.00017,20.35451]
[1777988200394,37.57,81440.25,0.0,-0.32369,0.00017,20.35451]
[1777988200437,37.57,81440.25,0.0,-0.32369,0.00017,20.35451]
[1777988200468,37.57,81437.48,0.0,-0.32415,0.00017,20.36573]
[1777988202857,37.57,81436.28,0.0,-0.32434,0.00017,20.37048]
[1777988202901,37.57,81436.28,0.0,-0.32434,0.00017,20.37048]
[1777988203175,37.57,81436.28,0.0,-0.32434,0.00017,20.37048]
[1777988204152,37.57,81436.28,0.0,-0.32434,0.00017,20.37048]
[1777988204160,37.57,81436.28,0.0,-0.32434,0.00017,20.37048]
[1777988204187,37.57,81436.28,0.0,-0.32434,0.00017,20.37048]
[1777988204528,37.57,81431.73,0.0,-0.3251,0.00017,20.38893]
[1777988205045,37.57,81431.73,0.0,-0.3251,0.00017,20.38893]
[1777988205189,37.57,81431.73,0.0,-0.3251,0.00017,20.38893]
[1777988206547,37.57,81431.73,0.0,-0.3251,0.00017,20.38893]
[1777988206597,37.56,81430.26,0.0,-0.32535,0.00017,20.39484]
[1777988210725,37.56,81423.49,0.0,-0.32647,0.00017,20.42193]
[1777988216012,37.56,81423.18,0.0,-0.32651,0.00017,20.42276]
[1777988220762,37.55,81429.75,0.0,-0.32538,0.00017,20.39556]
[1777988223970,37.55,81433.26,0.0,-0.32477,0.00017,20.38086]
[1777988224018,37.55,81433.26,0.0,-0.32477,0.00017,20.38086]
[1777988224036,37.55,81433.26,0.0,-0.32477,0.00017,20.38086]
[1777988224091,37.55,81433.26,0.0,-0.32477,0.00017,20.38086]
[1777988224333,37.55,81431.92,0.0,-0.325,0.00017,20.38629]
[1777988225644,37.55,81431.92,0.0,-0.325,0.00017,20.38629]
[1777988225822,37.55,81419.47,0.0,-0.3271,0.00017,20.43688]
[1777988225860,37.55,81419.47,0.0,-0.3271,0.00017,20.43688]
[1777988225927,37.55,81419.47,0.0,-0.3271,0.00017,20.43688]
[1777988226744,37.55,81419.47,0.0,-0.3271,0.00017,20.43688]
[1777988226746,37.54,81415.09,0.0,-0.32784,0.00017,20.4545]
[1777988231754,37.54,81415.64,0.0,-0.32773,0.00017,20.4519]
[1777988231776,37.54,81418.46,0.0,-0.32724,0.00017,20.44026]
[1777988232043,37.54,81418.46,0.0,-0.32724,0.00017,20.44026]
[1777988232224,37.54,81418.46,0.0,-0.32724,0.00017,20.44026]
[1777988232284,37.54,81418.46,0.0,-0.32724,0.00017,20.44026]
[1777988232483,37.54,81418.46,0.0,-0.32724,0.00017,20.44026]
[1777988232775,37.54,81418.46,0.0,-0.32724,0.00017,20.44026]
[1777988232806,37.54,81386.68,0.0,-0.33267,0.00017,20.56741]
[1777988233236,37.54,81386.68,0.0,-0.33267,0.00017,20.56741]
[1777988233659,37.54,81386.68,0.0,-0.33267,0.00017,20.56741]
[1777988233731,37.54,81374.35,0.0,-0.33478,0.00017,20.61562]
[1777988233872,37.54,81374.35,0.0,-0.33478,0.00017,20.61562]
[1777988234045,37.54,81374.35,0.0,-0.33478,0.00017,20.61562]
[1777988234308,37.54,81374.35,0.0,-0.33478,0.00017,20.61562]
[1777988234561,37.54,81374.35,0.0,-0.33478,0.00017,20.61562]
[1777988234625,37.54,81374.35,0.0,-0.33478,0.00017,20.61562]
[1777988234711,37.54,81373.33,0.0,-0.33496,0.00017,20.61973]
[1777988235310,37.54,81373.33,0.0,-0.33496,0.00017,20.61973]
[1777988235509,37.54,81373.33,0.0,-0.33496,0.00017,20.61973]
[1777988235525,37.54,81371.24,0.0,-0.33532,0.00017,20.62795]
[1777988237319,37.55,81371.24,0.0,-0.33533,0.00017,20.62805]
[1777988237811,37.55,81371.24,0.0,-0.33533,0.00017,20.62805]
[1777988237834,37.55,81371.24,0.0,-0.33533,0.00017,20.62805]
[1777988237437,37.54,81375.93,0.0,-0.33452,0.00017,20.60977]
[1777988238635,37.54,81375.93,0.0,-0.33452,0.00017,20.60977]
[1777988238710,37.54,81382.17,0.0,-0.33345,0.00017,20.5853]
[1777988244486,37.54,81385.38,0.0,-0.33289,0.00017,20.5726]
[1777988248786,37.54,81384.27,0.0,-0.33308,0.00017,20.57682]
[1777988248947,37.54,81384.27,0.0,-0.33308,0.00017,20.57678]
[1777988249103,37.54,81384.27,0.0,-0.33308,0.00017,20.57678]
[1777988252428,37.54,81398.53,0.0,-0.33061,0.00017,20.51555]
[1777988252480,37.54,81398.53,0.0,-0.33061,0.00017,20.51555]
[1777988257705,37.54,81400.37,0.0,-0.33029,0.00017,20.50815]
[1777988258534,37.54,81403.14,0.0,-0.32982,0.00017,20.49707]
[1777988258553,37.54,81403.14,0.0,-0.32982,0.00017,20.49707]
[1777988259137,37.54,81404.84,0.0,-0.32953,0.00017,20.49025]
[1777988259155,37.54,81404.84,0.0,-0.32953,0.00017,20.49025]
[1777988260470,37.54,81407.79,0.0,-0.32902,0.00017,20.47841]
[1777988260698,37.54,81407.79,0.0,-0.32902,0.00017,20.47841]
[1777988260956,37.54,81413.74,0.0,-0.32801,0.00017,20.45445]
[1777988261340,37.54,81413.74,0.0,-0.32801,0.00017,20.45445]
[1777988261451,37.54,81413.74,0.0,-0.32801,0.00017,20.45445]
[1777988261715,37.54,81408.28,0.0,-0.32894,0.00017,20.47642]
[1777988262487,37.54,81408.28,0.0,-0.32894,0.00017,20.47642]
[1777988262533,37.54,81408.28,0.0,-0.32894,0.00017,20.47642]
[1777988262585,37.54,81408.28,0.0,-0.32894,0.00017,20.47642]
[1777988262601,37.54,81408.28,0.0,-0.32894,0.00017,20.47642]
[1777988262634,37.54,81406.96,0.0,-0.32917,0.00017,20.48173]
[1777988263151,37.54,81406.96,0.0,-0.32917,0.00017,20.48173]
[1777988263746,37.54,81406.96,0.0,-0.32917,0.00017,20.48173]
[1777988263764,37.54,81406.96,0.0,-0.32917,0.00017,20.48173]
[1777988263847,37.54,81405.21,0.0,-0.32946,0.00017,20.48874]
[1777988266316,37.54,81409.9,0.0,-0.32866,0.00017,20.46989]
[1777988266342,37.54,81409.9,0.0,-0.32866,0.00017,20.46989]
[1777988266353,37.54,81409.9,0.0,-0.32866,0.00017,20.46989]
[1777988266644,37.54,81409.71,0.0,-0.3287,0.00017,20.47065]
[1777988266992,37.54,81409.71,0.0,-0.3287,0.00017,20.47065]
[1777988267010,37.54,81409.71,0.0,-0.3287,0.00017,20.47065]
[1777988267562,37.54,81409.71,0.0,-0.3287,0.00017,20.47065]
[1777988267583,37.54,81409.71,0.0,-0.3287,0.00017,20.47065]
[1777988270089,37.54,81408.51,0.0,-0.3289,0.00017,20.47545]
[1777988270111,37.54,81408.51,0.0,-0.3289,0.00017,20.47545]
[1777988270750,37.54,81404.6,0.0,-0.32956,0.00017,20.4911]
[1777988276713,37.54,81405.25,0.0,-0.32945,0.00017,20.48837]
[1777988281783,37.53,81404.71,0.0,-0.32954,0.00017,20.49042]
[1777988282899,37.53,81404.31,0.0,-0.3296,0.00017,20.49199]
[1777988282919,37.53,81404.31,0.0,-0.3296,0.00017,20.49199]
[1777988282940,37.53,81404.31,0.0,-0.3296,0.00017,20.49199]
[1777988282986,37.53,81404.31,0.0,-0.3296,0.00017,20.49199]
[1777988283044,37.53,81404.31,0.0,-0.3296,0.00017,20.49199]
[1777988283063,37.53,81404.31,0.0,-0.3296,0.00017,20.49199]
[1777988283156,37.53,81404.31,0.0,-0.3296,0.00017,20.49199]
[1777988283872,37.53,81377.05,0.0,-0.33426,0.00017,20.59965]
[1777988285781,37.54,81373.73,0.0,-0.33484,0.00017,20.61279]
[1777988285965,37.54,81373.73,0.0,-0.33484,0.00017,20.61279]
[1777988286652,37.54,81373.73,0.0,-0.33484,0.00017,20.61279]
[1777988290826,37.54,81381.64,0.0,-0.33349,0.00017,20.58207]
[1777988291018,37.54,81381.64,0.0,-0.33349,0.00017,20.58207]
[1777988291831,37.54,81386.99,0.0,-0.33257,0.00017,20.56107]
[1777988292882,37.54,81386.99,0.0,-0.33257,0.00017,20.56107]
[1777988293837,37.54,81385.84,0.0,-0.33277,0.00017,20.56562]
[1777988296017,37.54,81385.59,0.0,-0.3328,0.00017,20.56642]
[1777988296708,37.54,81385.59,0.0,-0.3328,0.00017,20.56642]
[1777988297569,37.54,81384.17,0.0,-0.33304,0.00017,20.57193]
[1777988297865,37.53,81381.62,0.0,-0.33348,0.00017,20.58186]
[1777988297926,37.53,81381.62,0.0,-0.33348,0.00017,20.58186]
[1777988301189,37.53,81378.38,0.0,-0.33403,0.00017,20.59446]
[1777988301211,37.53,81378.38,0.0,-0.33403,0.00017,20.59446]
[1777988301720,37.53,81378.38,0.0,-0.33403,0.00017,20.59446]
[1777988301983,37.53,81380.03,0.0,-0.33375,0.00017,20.58802]
[1777988302021,37.53,81380.03,0.0,-0.33375,0.00017,20.58802]
[1777988302900,37.53,81387.26,0.0,-0.33251,0.00017,20.55959]
[1777988308567,37.53,81392.81,0.0,-0.33155,0.00017,20.53744]
[1777988310458,37.53,81392.38,0.0,-0.33162,0.00017,20.53911]
[1777988310703,37.53,81392.38,0.0,-0.33162,0.00017,20.53911]
[1777988310773,37.53,81392.38,0.0,-0.33162,0.00017,20.53911]
[1777988310919,37.53,81389.8,0.0,-0.33206,0.00017,20.54927]
[1777988311719,37.53,81371.74,0.0,-0.33512,0.00017,20.61516]
[1777988312066,37.53,81366.17,0.0,-0.33608,0.00017,20.63671]
[1777988313392,37.53,81366.17,0.0,-0.33608,0.00017,20.63671]
[1777988313759,37.53,81366.17,0.0,-0.33608,0.00017,20.63671]
[1777988313787,37.53,81366.17,0.0,-0.33608,0.00017,20.63671]
[1777988313882,37.53,81365.7,0.0,-0.33616,0.00017,20.63848]
[1777988316390,37.53,81366.02,0.0,-0.3361,0.00017,20.63722]
[1777988316405,37.53,81366.02,0.0,-0.3361,0.00017,20.63722]
[1777988316483,37.53,81366.02,0.0,-0.3361,0.00017,20.63722]
[1777988316618,37.53,81366.02,0.0,-0.3361,0.00017,20.63722]
[1777988316672,37.53,81366.02,0.0,-0.3361,0.00017,20.63722]
[1777988316845,37.53,81366.64,0.0,-0.336,0.00017,20.63481]
[1777988317099,37.53,81366.64,0.0,-0.336,0.00017,20.63481]
[1777988317927,37.53,81382.07,0.0,-0.33335,0.00017,20.57475]
[1777988318078,37.53,81382.07,0.0,-0.33335,0.00017,20.57475]
[1777988318814,37.53,81382.91,0.0,-0.3332,0.00017,20.5714]
[1777988319383,37.53,81382.91,0.0,-0.3332,0.00017,20.5714]
[1777988319402,37.53,81382.91,0.0,-0.3332,0.00017,20.5714]
[1777988319477,37.53,81382.91,0.0,-0.3332,0.00017,20.5714]
[1777988319585,37.53,81382.62,0.0,-0.33325,0.00017,20.57247]
[1777988320611,37.53,81382.62,0.0,-0.33325,0.00017,20.57247]
[1777988320668,37.53,81382.62,0.0,-0.33325,0.00017,20.57247]
[1777988320760,37.53,81389.26,0.0,-0.33211,0.00017,20.54628]
[1777988322906,37.53,81396.04,0.0,-0.33095,0.00017,20.51935]
[1777988326262,37.52,81397.02,0.0,-0.33078,0.00017,20.51536]
[1777988326282,37.52,81397.02,0.0,-0.33078,0.00017,20.51536]
[1777988326322,37.52,81396.39,0.0,-0.33088,0.00017,20.51783]
[1777988327865,37.52,81396.39,0.0,-0.33088,0.00017,20.51783]
[1777988327901,37.52,81397.11,0.0,-0.33076,0.00017,20.51493]
[1777988329095,37.52,81394.55,0.0,-0.3312,0.00017,20.52507]
[1777988329198,37.52,81394.55,0.0,-0.3312,0.00017,20.52507]
[1777988329210,37.52,81394.55,0.0,-0.3312,0.00017,20.52507]
[1777988329363,37.52,81394.55,0.0,-0.3312,0.00017,20.52507]
[1777988329483,37.52,81393.75,0.0,-0.33133,0.00017,20.5282]
[1777988330613,37.52,81385.42,0.0,-0.33276,0.00017,20.56115]
[1777988331135,37.52,81385.42,0.0,-0.33276,0.00017,20.56115]
[1777988331194,37.52,81385.42,0.0,-0.33276,0.00017,20.56115]
[1777988331417,37.52,81380.02,0.0,-0.33368,0.00017,20.58235]
[1777988332785,37.52,81380.02,0.0,-0.33368,0.00017,20.58235]
[1777988332808,37.52,81380.02,0.0,-0.33368,0.00017,20.58235]
[1777988333063,37.52,81376.02,0.0,-0.33437,0.00017,20.59798]
[1777988333098,37.52,81376.02,0.0,-0.33437,0.00017,20.59798]
[1777988333595,37.52,81371.53,0.0,-0.33514,0.00017,20.61543]
[1777988335053,37.52,81371.53,0.0,-0.33514,0.00017,20.61541]
[1777988335072,37.52,81371.53,0.0,-0.33514,0.00017,20.61541]
[1777988335444,37.52,81373.41,0.0,-0.33481,0.00017,20.60808]
[1777988340562,37.52,81368.23,0.0,-0.3357,0.00017,20.62809]
[1777988342296,37.52,81367.63,0.0,-0.3358,0.00017,20.63035]
[1777988342418,37.52,81367.63,0.0,-0.3358,0.00017,20.63035]
[1777988342503,37.52,81367.63,0.0,-0.3358,0.00017,20.63035]
[1777988342913,37.52,81365.04,0.0,-0.33624,0.00017,20.64033]
[1777988343719,37.52,81351.75,0.0,-0.33853,0.00017,20.69122]
[1777988344085,37.52,81351.75,0.0,-0.33853,0.00017,20.69122]
[1777988346125,37.52,81348.34,0.0,-0.33911,0.00017,20.70404]
[1777988346658,37.52,81348.34,0.0,-0.33911,0.00017,20.70404]
[1777988346772,37.52,81348.34,0.0,-0.33911,0.00017,20.70404]
[1777988346823,37.52,81348.34,0.0,-0.33911,0.00017,20.70404]
[1777988346887,37.52,81349.64,0.0,-0.33888,0.00017,20.69903]
[1777988347638,37.52,81349.64,0.0,-0.33888,0.00017,20.69903]
[1777988347927,37.52,81349.64,0.0,-0.33888,0.00017,20.69903]
[1777988347668,37.52,81374.96,0.0,-0.33453,0.00017,20.60156]
[1777988348092,37.52,81374.96,0.0,-0.33453,0.00017,20.60156]
[1777988348577,37.52,81374.96,0.0,-0.33453,0.00017,20.60156]
[1777988348591,37.52,81377.08,0.0,-0.33416,0.00017,20.5933]
[1777988349086,37.52,81377.08,0.0,-0.33416,0.00017,20.5933]
[1777988354272,37.52,81381.27,0.0,-0.33345,0.00017,20.57699]
[1777988356454,37.52,81380.61,0.0,-0.33356,0.00017,20.57961]
[1777988356476,37.52,81380.61,0.0,-0.33356,0.00017,20.57961]
[1777988356864,37.52,81380.61,0.0,-0.33356,0.00017,20.57961]
[1777988356910,37.52,81380.61,0.0,-0.33356,0.00017,20.57961]
[1777988357003,37.52,81378.3,0.0,-0.33396,0.00017,20.58865]
[1777988357492,37.52,81378.3,0.0,-0.33396,0.00017,20.58865]
[1777988357514,37.52,81378.3,0.0,-0.33396,0.00017,20.58865]
[1777988357760,37.52,81395.88,0.0,-0.33095,0.00017,20.51938]
[1777988358151,37.52,81395.88,0.0,-0.33095,0.00017,20.51938]
[1777988358903,37.52,81401.1,0.0,-0.33006,0.00017,20.49855]
[1777988362180,37.52,81397.08,0.0,-0.33073,0.00017,20.51429]
[1777988362217,37.52,81397.08,0.0,-0.33073,0.00017,20.51429]
[1777988362547,37.52,81394.03,0.0,-0.33125,0.00017,20.52635]
[1777988364214,37.52,81390.47,0.0,-0.33186,0.00017,20.5404]
[1777988364229,37.52,81390.47,0.0,-0.33186,0.00017,20.5404]
[1777988365531,37.51,81391.26,0.0,-0.33172,0.00017,20.53721]
[1777988365550,37.51,81391.26,0.0,-0.33172,0.00017,20.53721]
[1777988365570,37.51,81391.26,0.0,-0.33172,0.00017,20.53721]
[1777988365611,37.51,81391.26,0.0,-0.33172,0.00017,20.53721]
[1777988366020,37.51,81387.37,0.0,-0.33238,0.00017,20.5525]
[1777988366034,37.51,81387.37,0.0,-0.33238,0.00017,20.5525]
[1777988366055,37.51,81387.37,0.0,-0.33238,0.00017,20.5525]
[1777988366835,37.51,81387.37,0.0,-0.33238,0.00017,20.5525]
[1777988366905,37.51,81381.64,0.0,-0.33336,0.00017,20.57505]
[1777988367395,37.51,81381.64,0.0,-0.33336,0.00017,20.57505]
[1777988367430,37.51,81381.64,0.0,-0.33336,0.00017,20.57505]
[1777988367654,37.51,81381.64,0.0,-0.33336,0.00017,20.57505]
[1777988367918,37.51,81377.54,0.0,-0.33407,0.00017,20.59109]
[1777988369248,37.51,81377.54,0.0,-0.33406,0.00017,20.59101]
[1777988369272,37.51,81377.54,0.0,-0.33406,0.00017,20.59101]
[1777988369902,37.51,81377.54,0.0,-0.33406,0.00017,20.59101]
[1777988369932,37.51,81399.8,0.0,-0.33026,0.00017,20.50317]
[1777988372652,37.51,81398.63,0.0,-0.33043,0.00017,20.50317]
[1777988372674,37.51,81398.63,0.0,-0.33043,0.00017,20.50317]
[1777988372776,37.52,81397.53,0.0,-0.33062,0.00017,20.5076]
[1777988375389,37.51,81396.75,0.0,-0.33075,0.00017,20.51059]
[1777988375410,37.51,81396.75,0.0,-0.33075,0.00017,20.51059]
[1777988375430,37.51,81396.75,0.0,-0.33075,0.00017,20.51059]
[1777988375530,37.51,81403.87,0.0,-0.32953,0.00017,20.48211]
[1777988380581,37.51,81402.6,0.0,-0.32974,0.00017,20.48706]
[1777988380610,37.51,81397.41,0.0,-0.33063,0.00017,20.50773]
[1777988386536,37.51,81397.71,0.0,-0.33056,0.00017,20.5062]
[1777988388441,37.51,81397.84,0.0,-0.33054,0.00017,20.50562]
[1777988388474,37.51,81397.84,0.0,-0.33054,0.00017,20.50562]
[1777988388528,37.51,81397.84,0.0,-0.33054,0.00017,20.50562]
[1777988388576,37.51,81397.84,0.0,-0.33054,0.00017,20.50562]
[1777988388813,37.51,81394.4,0.0,-0.33112,0.00017,20.51925]
[1777988390565,37.51,81386.84,0.0,-0.33242,0.00017,20.54923]
[1777988391160,37.51,81386.84,0.0,-0.33242,0.00017,20.54923]
[1777988391238,37.51,81386.84,0.0,-0.33242,0.00017,20.54923]
[1777988391298,37.51,81386.84,0.0,-0.33242,0.00017,20.54923]
[1777988391360,37.51,81386.84,0.0,-0.33242,0.00017,20.54923]
[1777988391464,37.51,81386.84,0.0,-0.33242,0.00017,20.54923]
[1777988391570,37.51,81386.84,0.0,-0.33242,0.00017,20.54923]
[1777988391723,37.51,81386.84,0.0,-0.33242,0.00017,20.54923]
[1777988392002,37.51,81366.12,0.0,-0.33597,0.00017,20.63011]
[1777988393762,37.51,81356.22,0.0,-0.33768,0.00017,20.66812]
[1777988397788,37.5,81347.34,0.0,-0.33919,0.00017,20.7016]
[1777988398437,37.5,81347.34,0.0,-0.33919,0.00017,20.7016]
[1777988398480,37.5,81347.34,0.0,-0.33919,0.00017,20.7016]
[1777988398624,37.5,81347.34,0.0,-0.33919,0.00017,20.7015]
[1777988399629,37.5,81341.21,0.0,-0.34024,0.00017,20.72458]
[1777988400073,37.5,81341.21,0.0,-0.34024,0.00017,20.72458]
[1777988400093,37.5,81341.21,0.0,-0.34024,0.00017,20.72458]
[1777988400138,37.5,81341.21,0.0,-0.34024,0.00017,20.72458]
[1777988400214,37.5,81341.21,0.0,-0.34024,0.00017,20.72458]
[1777988401131,37.5,81331.88,0.0,-0.34185,0.00017,20.75946]
[1777988401363,37.5,81331.88,0.0,-0.34185,0.00017,20.75946]
[1777988401448,37.5,81331.88,0.0,-0.34185,0.00017,20.75946]
[1777988401527,37.5,81331.88,0.0,-0.34185,0.00017,20.75946]
[1777988401959,37.5,81331.88,0.0,-0.34185,0.00017,20.75946]
[1777988401984,37.5,81331.88,0.0,-0.34185,0.00017,20.75946]
[1777988401873,37.5,81317.01,0.0,-0.34442,0.00017,20.81442]
[1777988402967,37.5,81317.01,0.0,-0.34442,0.00017,20.81442]
[1777988403009,37.5,81317.01,0.0,-0.34442,0.00017,20.81442]
[1777988403016,37.5,81317.01,0.0,-0.34442,0.00017,20.81442]
[1777988402654,37.5,81317.67,0.0,-0.3443,0.00017,20.81185]
[1777988403046,37.5,81317.67,0.0,-0.3443,0.00017,20.81185]
[1777988403123,37.5,81317.67,0.0,-0.3443,0.00017,20.81185]
[1777988403760,37.5,81317.67,0.0,-0.3443,0.00017,20.81185]
[1777988403993,37.5,81317.67,0.0,-0.3443,0.00017,20.81185]
[1777988404180,37.5,81317.67,0.0,-0.3443,0.00017,20.81185]
[1777988403870,37.49,81307.39,0.0,-0.34609,0.00017,20.84936]
[1777988404773,37.49,81295.65,0.0,-0.34813,0.00017,20.89169]
[1777988406129,37.49,81292.43,0.0,-0.34868,0.00017,20.90312]
[1777988406530,37.49,81292.43,0.0,-0.34868,0.00017,20.90312]
[1777988406879,37.49,81292.43,0.0,-0.34868,0.00017,20.90312]
[1777988406924,37.49,81292.43,0.0,-0.34868,0.00017,20.90312]
[1777988407013,37.49,81289.18,0.0,-0.34924,0.00017,20.9146]
[1777988408905,37.49,81283.52,0.0,-0.35023,0.00017,20.93458]
[1777988411224,37.49,81275.89,0.0,-0.35156,0.00018,20.96142]
[1777988411630,37.49,81275.89,0.0,-0.35156,0.00018,20.96142]
[1777988411817,37.49,81275.89,0.0,-0.35156,0.00018,20.96142]
[1777988411941,37.49,81275.89,0.0,-0.35156,0.00018,20.96142]
[1777988411990,37.49,81272.85,0.0,-0.35209,0.00018,20.97204]
[1777988412942,37.49,81272.85,0.0,-0.35209,0.00018,20.97204]
[1777988413043,37.49,81272.85,0.0,-0.35209,0.00018,20.97204]
[1777988413017,37.49,81263.67,0.0,-0.3537,0.00018,21.00402]
[1777988413930,37.49,81263.67,0.0,-0.3537,0.00018,21.00402]
[1777988414113,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988414195,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988414237,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988414345,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988414450,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988414553,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988414669,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988414757,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988414838,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988414937,37.49,81266.99,0.0,-0.35311,0.00018,20.9924]
[1777988415013,37.49,81260.15,0.0,-0.35431,0.00018,21.0161]
[1777988415212,37.49,81260.15,0.0,-0.35431,0.00018,21.0161]
[1777988415364,37.49,81260.15,0.0,-0.35431,0.00018,21.0161]
[1777988415822,37.49,81260.15,0.0,-0.35431,0.00018,21.0161]
[1777988415846,37.48,81258.03,0.0,-0.35468,0.00018,21.02333]
[1777988416374,37.48,81258.03,0.0,-0.35468,0.00018,21.02333]
[1777988416436,37.48,81258.03,0.0,-0.35468,0.00018,21.02333]
[1777988416760,37.48,81258.23,0.0,-0.35465,0.00018,21.02265]
[1777988417130,37.48,81258.23,0.0,-0.35465,0.00018,21.02265]
[1777988417857,37.48,81250.98,0.0,-0.35591,0.00018,21.0472]
[1777988418290,37.48,81250.98,0.0,-0.35591,0.00018,21.0472]
[1777988418321,37.48,81250.98,0.0,-0.35591,0.00018,21.0472]
[1777988418904,37.48,81250.98,0.0,-0.35591,0.00018,21.0472]
[1777988418965,37.48,81249.18,0.0,-0.35622,0.00018,21.05323]
[1777988419469,37.48,81249.18,0.0,-0.35622,0.00018,21.05323]
[1777988419489,37.48,81249.18,0.0,-0.35622,0.00018,21.05323]
[1777988419783,37.48,81249.18,0.0,-0.35622,0.00018,21.05313]
[1777988422366,37.48,81250.33,0.0,-0.35601,0.00018,21.04914]
[1777988422480,37.48,81250.33,0.0,-0.35601,0.00018,21.04914]
[1777988422502,37.48,81250.33,0.0,-0.35601,0.00018,21.04914]
[1777988422877,37.48,81250.33,0.0,-0.35601,0.00018,21.04914]
[1777988423077,37.47,81261.47,0.0,-0.35404,0.00018,21.01069]
[1777988423158,37.47,81261.47,0.0,-0.35404,0.00018,21.01069]
[1777988423446,37.47,81261.47,0.0,-0.35404,0.00018,21.01069]
[1777988424817,37.46,81267.93,0.0,-0.35286,0.00018,20.98728]
[1777988425459,37.46,81267.93,0.0,-0.35286,0.00018,20.98728]
[1777988425821,37.46,81270.78,0.0,-0.35236,0.00018,20.97721]
[1777988427340,37.46,81267.82,0.0,-0.35287,0.00018,20.9875]
[1777988428056,37.46,81267.82,0.0,-0.35287,0.00018,20.9875]
[1777988428077,37.46,81260.05,0.0,-0.35424,0.00018,21.01445]
[1777988428873,37.46,81256.85,0.0,-0.3548,0.00018,21.02548]
[1777988429222,37.46,81256.85,0.0,-0.3548,0.00018,21.02548]
[1777988429802,37.46,81256.85,0.0,-0.3548,0.00018,21.02548]
[1777988429826,37.46,81256.85,0.0,-0.3548,0.00018,21.02548]
[1777988430528,37.46,81247.78,0.0,-0.35639,0.00018,21.05645]
[1777988430552,37.46,81247.78,0.0,-0.35639,0.00018,21.05645]
[1777988431031,37.46,81240.41,0.0,-0.35767,0.00018,21.07672]
[1777988432876,37.44,81240.66,0.0,-0.35758,0.00018,21.07498]
[1777988435263,37.43,81237.41,0.0,-0.3581,0.00018,21.08491]
[1777988435281,37.43,81237.41,0.0,-0.3581,0.00018,21.08491]
[1777988435375,37.43,81237.41,0.0,-0.3581,0.00018,21.08491]
[1777988436702,37.43,81227.9,0.0,-0.35978,0.00018,21.11675]
[1777988436867,37.43,81227.9,0.0,-0.35978,0.00018,21.11675]
[1777988436941,37.43,81227.9,0.0,-0.35978,0.00018,21.11675]
[1777988437040,37.43,81221.44,0.0,-0.36093,0.00018,21.13818]
[1777988437187,37.43,81221.44,0.0,-0.36093,0.00018,21.13818]
[1777988437908,37.43,81220.85,0.0,-0.36103,0.00018,21.14012]
[1777988438911,37.43,81207.11,0.0,-0.36347,0.00018,21.18504]
[1777988439918,37.43,81205.96,0.0,-0.36367,0.00018,21.18872]
[1777988440759,37.43,81205.96,0.0,-0.36367,0.00018,21.18872]
[1777988440772,37.43,81205.96,0.0,-0.36367,0.00018,21.18872]
[1777988440890,37.43,81205.96,0.0,-0.36367,0.00018,21.18872]
[1777988440992,37.43,81204.04,0.0,-0.36401,0.00018,21.19488]
[1777988441162,37.43,81204.04,0.0,-0.36401,0.00018,21.19488]
[1777988441577,37.43,81204.04,0.0,-0.36401,0.00018,21.19488]
[1777988441957,37.43,81187.89,0.0,-0.36689,0.00018,21.24646]
[1777988442778,37.43,81187.89,0.0,-0.36689,0.00018,21.24646]
[1777988443103,37.41,81187.89,0.0,-0.36684,0.00018,21.24557]
[1777988443271,37.41,81187.89,0.0,-0.36684,0.00018,21.24557]
[1777988443308,37.41,81187.89,0.0,-0.36684,0.00018,21.24557]
[1777988443469,37.41,81187.89,0.0,-0.36684,0.00018,21.24557]
[1777988444096,37.4,81194.47,0.0,-0.36562,0.00018,21.22382]
[1777988444951,37.4,81194.47,0.0,-0.36562,0.00018,21.22382]
[1777988444969,37.4,81194.47,0.0,-0.36562,0.00018,21.22382]
[1777988445103,37.4,81195.42,0.0,-0.36545,0.00018,21.22072]
[1777988447120,37.4,81202.64,0.0,-0.36416,0.00018,21.19742]
[1777988447230,37.4,81202.64,0.0,-0.36416,0.00018,21.19742]
[1777988448126,37.4,81203.61,0.0,-0.36399,0.00018,21.19424]
[1777988449031,37.4,81203.61,0.0,-0.36399,0.00018,21.19424]
[1777988449230,37.39,81203.82,0.0,-0.36395,0.00018,21.19351]
[1777988449755,37.39,81203.82,0.0,-0.36395,0.00018,21.19351]
[1777988450001,37.39,81203.82,0.0,-0.36395,0.00018,21.19351]
[1777988450171,37.39,81203.82,0.0,-0.36395,0.00018,21.19351]
[1777988450244,37.39,81213.61,0.0,-0.3622,0.00018,21.16166]
[1777988450930,37.39,81213.61,0.0,-0.3622,0.00018,21.16166]
[1777988451197,37.39,81224.3,0.0,-0.36031,0.00018,21.12642]
[1777988451393,37.39,81224.3,0.0,-0.36031,0.00018,21.12642]
[1777988452077,37.39,81224.3,0.0,-0.36031,0.00018,21.12642]
[1777988452280,37.39,81257.62,0.0,-0.35442,0.00018,21.0135]
[1777988453256,37.38,81260.68,0.0,-0.35382,0.00018,21.00165]
[1777988453314,37.38,81260.68,0.0,-0.35382,0.00018,21.00165]
[1777988454167,37.38,81258.48,0.0,-0.35421,0.00018,21.00935]
[1777988455076,37.38,81258.48,0.0,-0.35421,0.00018,21.00935]
[1777988455115,37.38,81258.48,0.0,-0.35421,0.00018,21.00935]
[1777988455191,37.38,81253.61,0.0,-0.35507,0.00018,21.02624]
[1777988455938,37.38,81253.61,0.0,-0.35507,0.00018,21.02624]
[1777988456183,37.38,81253.61,0.0,-0.35507,0.00018,21.02624]
[1777988457335,37.38,81251.5,0.0,-0.35545,0.00018,21.0335]
[1777988457347,37.38,81251.5,0.0,-0.35545,0.00018,21.0335]
[1777988457392,37.38,81251.5,0.0,-0.35545,0.00018,21.0335]
[1777988457856,37.38,81251.5,0.0,-0.35545,0.00018,21.0335]
[1777988457872,37.38,81251.5,0.0,-0.35545,0.00018,21.0335]
[1777988458196,37.38,81252.3,0.0,-0.35531,0.00018,21.03081]
[1777988459810,37.38,81249.21,0.0,-0.35586,0.00018,21.04147]
[1777988459837,37.38,81249.21,0.0,-0.35586,0.00018,21.04147]
[1777988460211,37.38,81249.53,0.0,-0.3558,0.00018,21.04044]
[1777988461465,37.38,81249.32,0.0,-0.35584,0.00018,21.04122]
[1777988461490,37.38,81249.32,0.0,-0.35584,0.00018,21.04122]
[1777988462239,37.38,81249.85,0.0,-0.35575,0.00018,21.03937]
[1777988463074,37.38,81249.85,0.0,-0.35575,0.00018,21.03937]
[1777988463280,37.38,81249.72,0.0,-0.35577,0.00018,21.03982]
[1777988463452,37.38,81249.72,0.0,-0.35577,0.00018,21.03982]
[1777988463981,37.38,81249.72,0.0,-0.35577,0.00018,21.03982]
[1777988464047,37.38,81249.72,0.0,-0.35577,0.00018,21.03982]
[1777988464160,37.38,81249.72,0.0,-0.35577,0.00018,21.03982]
[1777988464280,37.38,81268.53,0.0,-0.35245,0.00018,20.9746]
[1777988465341,37.38,81267.97,0.0,-0.35255,0.00018,20.97655]
[1777988465993,37.38,81267.97,0.0,-0.35255,0.00018,20.97655]
[1777988466257,37.38,81282.95,0.0,-0.34992,0.00018,20.92364]
[1777988467081,37.38,81282.95,0.0,-0.34992,0.00018,20.92364]
[1777988467196,37.38,81282.95,0.0,-0.34992,0.00018,20.92364]
[1777988467221,37.38,81282.95,0.0,-0.34992,0.00018,20.92364]
[1777988467297,37.38,81293.94,0.0,-0.34799,0.00018,20.88409]
[1777988467727,37.38,81293.94,0.0,-0.34799,0.00018,20.88409]
[1777988467750,37.38,81293.94,0.0,-0.34799,0.00018,20.88409]
[1777988468288,37.38,81294.37,0.0,-0.34791,0.00017,20.88256]
[1777988468340,37.38,81294.37,0.0,-0.34791,0.00017,20.88256]
[1777988468381,37.38,81294.37,0.0,-0.34791,0.00017,20.88256]
[1777988469276,37.38,81300.05,0.0,-0.34692,0.00017,20.86203]
[1777988469517,37.38,81300.05,0.0,-0.34692,0.00017,20.86203]
[1777988469901,37.38,81300.05,0.0,-0.34692,0.00017,20.86203]
[1777988469969,37.38,81300.05,0.0,-0.34692,0.00017,20.86203]
[1777988470061,37.38,81300.05,0.0,-0.34692,0.00017,20.86203]
[1777988470299,37.38,81299.57,0.0,-0.347,0.00017,20.86368]
[1777988470572,37.38,81299.57,0.0,-0.347,0.00017,20.86368]
[1777988470612,37.38,81299.57,0.0,-0.347,0.00017,20.86368]
[1777988471149,37.38,81299.57,0.0,-0.347,0.00017,20.86368]
[1777988471195,37.38,81299.57,0.0,-0.347,0.00017,20.86368]
[1777988471301,37.38,81287.81,0.0,-0.34905,0.00018,20.90588]
[1777988471563,37.38,81287.81,0.0,-0.34905,0.00018,20.90588]
[1777988471728,37.38,81287.81,0.0,-0.34905,0.00018,20.90588]
[1777988472319,37.38,81287.81,0.0,-0.34905,0.00018,20.90588]
[1777988473015,37.38,81287.81,0.0,-0.34905,0.00018,20.90588]
[1777988473027,37.38,81287.81,0.0,-0.34905,0.00018,20.90588]
[1777988473045,37.38,81287.81,0.0,-0.34905,0.00018,20.90588]
[1777988473306,37.37,81289.75,0.0,-0.34871,0.00018,20.8988]
[1777988475322,37.37,81283.46,0.0,-0.3498,0.00018,20.92107]
[1777988475731,37.37,81283.46,0.0,-0.3498,0.00018,20.92107]
[1777988475756,37.37,81283.46,0.0,-0.3498,0.00018,20.92107]
[1777988476327,37.37,81280.61,0.0,-0.35029,0.00018,20.93108]
[1777988478340,37.37,81274.11,0.0,-0.35142,0.00018,20.95384]
[1777988480747,37.36,81275.49,0.0,-0.35117,0.00018,20.94882]
[1777988480768,37.36,81275.49,0.0,-0.35117,0.00018,20.94882]
[1777988481338,37.36,81280.21,0.0,-0.35034,0.00018,20.93209]
[1777988481705,37.36,81280.21,0.0,-0.35034,0.00018,20.93209]
[1777988481720,37.36,81280.21,0.0,-0.35034,0.00018,20.93209]
[1777988481789,37.36,81280.21,0.0,-0.35034,0.00018,20.93209]
[1777988481797,37.36,81282.89,0.0,-0.34987,0.00018,20.92257]
[1777988482659,37.36,81282.89,0.0,-0.34987,0.00018,20.92257]
[1777988482994,37.36,81282.89,0.0,-0.34987,0.00018,20.92257]
[1777988483400,37.37,81286.35,0.0,-0.34927,0.00018,20.91023]
[1777988483432,37.37,81286.35,0.0,-0.34927,0.00018,20.91023]
[1777988483625,37.37,81286.35,0.0,-0.34927,0.00018,20.91023]
[1777988484008,37.37,81286.35,0.0,-0.34927,0.00018,20.91023]
[1777988484042,37.37,81292.9,0.0,-0.34812,0.00018,20.88674]
[1777988484704,37.37,81292.9,0.0,-0.34812,0.00018,20.88674]
[1777988484738,37.37,81292.9,0.0,-0.34812,0.00018,20.88674]
[1777988484750,37.36,81298.5,0.0,-0.34714,0.00017,20.86637]
[1777988486180,37.36,81298.5,0.0,-0.34714,0.00017,20.86637]
[1777988486225,37.36,81298.5,0.0,-0.34714,0.00017,20.86637]
[1777988486235,37.36,81302.92,0.0,-0.34636,0.00017,20.8502]
[1777988486825,37.36,81302.92,0.0,-0.34636,0.00017,20.8502]
[1777988486857,37.36,81302.92,0.0,-0.34636,0.00017,20.8502]
[1777988487350,37.36,81303.95,0.0,-0.34617,0.00017,20.84635]
[1777988487716,37.36,81303.95,0.0,-0.34617,0.00017,20.84635]
[1777988487925,37.36,81304.34,0.0,-0.3461,0.00017,20.84484]
[1777988488465,37.36,81304.34,0.0,-0.3461,0.00017,20.84484]
[1777988488489,37.36,81304.34,0.0,-0.3461,0.00017,20.84484]
[1777988489110,37.36,81304.34,0.0,-0.3461,0.00017,20.84484]
[1777988489160,37.36,81304.55,0.0,-0.34606,0.00017,20.84399]
[1777988489690,37.36,81304.55,0.0,-0.34606,0.00017,20.84399]
[1777988491243,37.36,81304.2,0.0,-0.34612,0.00017,20.84518]
[1777988491254,37.36,81304.2,0.0,-0.34612,0.00017,20.84518]
[1777988492557,37.36,81303.11,0.0,-0.34628,0.00017,20.84436]
[1777988493693,37.36,81305.1,0.0,-0.34593,0.00017,20.837]
[1777988494099,37.36,81305.1,0.0,-0.34593,0.00017,20.837]
[1777988494140,37.36,81305.1,0.0,-0.34593,0.00017,20.837]
[1777988494457,37.35,81305.26,0.0,-0.34589,0.00017,20.83623]
[1777988494489,37.35,81305.26,0.0,-0.34589,0.00017,20.83623]
[1777988494575,37.35,81299.89,0.0,-0.34683,0.00017,20.85581]
[1777988497341,37.35,81294.84,0.0,-0.34771,0.00018,20.87404]
[1777988497353,37.35,81294.84,0.0,-0.34771,0.00018,20.87404]
[1777988497364,37.35,81292.44,0.0,-0.34812,0.00018,20.88257]
[1777988497816,37.35,81289.01,0.0,-0.34872,0.00018,20.89484]
[1777988499051,37.35,81289.01,0.0,-0.34872,0.00018,20.89484]
[1777988499089,37.35,81289.01,0.0,-0.34872,0.00018,20.89484]
[1777988499156,37.35,81285.77,0.0,-0.34929,0.00018,20.90649]
[1777988500391,37.35,81281.99,0.0,-0.34995,0.00018,20.92001]
[1777988500410,37.35,81281.99,0.0,-0.34995,0.00018,20.92001]
[1777988501164,37.35,81281.99,0.0,-0.34995,0.00018,20.92001]
[1777988501198,37.35,81281.99,0.0,-0.34995,0.00018,20.92001]
[1777988501242,37.35,81281.99,0.0,-0.34995,0.00018,20.92001]
[1777988501281,37.35,81281.65,0.0,-0.35001,0.00018,20.92123]
[1777988504095,37.35,81275.82,0.0,-0.35104,0.00018,20.94194]
[1777988504870,37.35,81268.25,0.0,-0.35237,0.00018,20.9686]
[1777988506909,37.35,81268.25,0.0,-0.35237,0.00018,20.9686]
[1777988506925,37.35,81268.25,0.0,-0.35237,0.00018,20.9686]
[1777988506961,37.35,81268.25,0.0,-0.35237,0.00018,20.9686]
[1777988506973,37.35,81268.25,0.0,-0.35237,0.00018,20.9686]
[1777988507303,37.35,81268.25,0.0,-0.35237,0.00018,20.9686]
[1777988507322,37.35,81268.25,0.0,-0.35237,0.00018,20.9686]
[1777988507509,37.35,81268.19,0.0,-0.35238,0.00018,20.96875]
[1777988507543,37.35,81268.19,0.0,-0.35238,0.00018,20.96875]
[1777988507660,37.35,81268.19,0.0,-0.35238,0.00018,20.96875]
[1777988508066,37.35,81268.19,0.0,-0.35238,0.00018,20.96875]
[1777988508154,37.35,81275.83,0.0,-0.35103,0.00018,20.9418]
[1777988508661,37.35,81275.83,0.0,-0.35103,0.00018,20.9418]
[1777988508792,37.35,81275.83,0.0,-0.35103,0.00018,20.9418]
[1777988508822,37.35,81275.83,0.0,-0.35103,0.00018,20.9418]
[1777988510034,37.35,81290.9,0.0,-0.34839,0.00018,20.88801]
[1777988511915,37.35,81291.72,0.0,-0.34825,0.00018,20.8851]
[1777988512032,37.35,81295.44,0.0,-0.3476,0.00018,20.87171]
[1777988514528,37.35,81294.92,0.0,-0.34769,0.00018,20.8737]
[1777988514556,37.35,81294.92,0.0,-0.34769,0.00018,20.8737]
[1777988516740,37.35,81294.01,0.0,-0.34784,0.00018,20.87678]
[1777988516829,37.35,81293.55,0.0,-0.34792,0.00018,20.87834]
[1777988522424,37.34,81295.3,0.0,-0.34759,0.00018,20.87162]
[1777988524022,37.34,81295.8,0.0,-0.3475,0.00018,20.86962]
[1777988524043,37.34,81295.24,0.0,-0.34759,0.00018,20.87156]
[1777988526857,37.34,81297.01,0.0,-0.34728,0.00018,20.86506]
[1777988526872,37.34,81297.01,0.0,-0.34728,0.00018,20.86506]
[1777988526900,37.34,81297.01,0.0,-0.34728,0.00018,20.86506]
[1777988527682,37.34,81292.05,0.0,-0.34814,0.00018,20.88283]
[1777988527729,37.34,81292.05,0.0,-0.34814,0.00018,20.88283]
[1777988528068,37.34,81292.05,0.0,-0.34814,0.00018,20.88283]
[1777988528074,37.34,81292.05,0.0,-0.34814,0.00018,20.88283]
[1777988528368,37.34,81300.07,0.0,-0.34673,0.00018,20.85367]
[1777988528649,37.34,81300.07,0.0,-0.34673,0.00018,20.85367]
[1777988529214,37.34,81300.07,0.0,-0.34673,0.00018,20.85367]
[1777988529251,37.34,81300.07,0.0,-0.34673,0.00018,20.85367]
[1777988529327,37.33,81302.9,0.0,-0.34623,0.00017,20.84328]
[1777988530104,37.33,81302.9,0.0,-0.34623,0.00017,20.84328]
[1777988530146,37.33,81302.69,0.0,-0.34627,0.00017,20.84399]
[1777988531041,37.33,81302.69,0.0,-0.34627,0.00017,20.84399]
[1777988531166,37.33,81302.69,0.0,-0.34627,0.00017,20.84399]
[1777988531204,37.33,81302.69,0.0,-0.34627,0.00017,20.84399]
[1777988531217,37.33,81302.69,0.0,-0.34627,0.00017,20.84399]
[1777988531307,37.33,81302.89,0.0,-0.34623,0.00017,20.84319]
[1777988532132,37.33,81302.89,0.0,-0.34623,0.00017,20.84319]
[1777988532148,37.33,81302.89,0.0,-0.34623,0.00017,20.84319]
[1777988532196,37.33,81302.89,0.0,-0.34623,0.00017,20.84319]
[1777988532214,37.33,81307.28,0.0,-0.34546,0.00017,20.82706]
[1777988532891,37.33,81307.28,0.0,-0.34546,0.00017,20.82706]
[1777988533872,37.33,81302.15,0.0,-0.34635,0.00017,20.84578]
[1777988534090,37.33,81302.15,0.0,-0.34635,0.00017,20.84578]
[1777988534103,37.33,81302.15,0.0,-0.34635,0.00017,20.84578]
[1777988534115,37.33,81302.15,0.0,-0.34635,0.00017,20.84578]
[1777988534139,37.33,81302.15,0.0,-0.34635,0.00017,20.84578]
[1777988534240,37.33,81300.55,0.0,-0.34663,0.00018,20.85155]
[1777988535115,37.33,81292.22,0.0,-0.34809,0.00018,20.8817]
[1777988536149,37.33,81292.22,0.0,-0.34809,0.00018,20.8817]
[1777988536172,37.33,81292.22,0.0,-0.34809,0.00018,20.8817]
[1777988536267,37.33,81292.3,0.0,-0.34807,0.00018,20.88134]
[1777988539354,37.33,81292.97,0.0,-0.34795,0.00018,20.87884]
[1777988539387,37.33,81292.97,0.0,-0.34795,0.00018,20.87884]
[1777988539460,37.33,81292.97,0.0,-0.34795,0.00018,20.87884]
[1777988539564,37.33,81292.42,0.0,-0.34804,0.00018,20.88068]
[1777988540428,37.33,81308.18,0.0,-0.34528,0.00017,20.82319]
[1777988540739,37.33,81308.18,0.0,-0.34528,0.00017,20.82319]
[1777988541152,37.33,81308.18,0.0,-0.34528,0.00017,20.82319]
[1777988541185,37.33,81308.18,0.0,-0.34528,0.00017,20.82319]
[1777988541363,37.33,81316.72,0.0,-0.34378,0.00017,20.79161]
[1777988541753,37.33,81316.72,0.0,-0.34378,0.00017,20.79161]
[1777988542428,37.33,81316.72,0.0,-0.34378,0.00017,20.79161]
[1777988542442,37.33,81316.72,0.0,-0.34378,0.00017,20.79161]
[1777988542525,37.32,81322.51,0.0,-0.34277,0.00017,20.77004]
[1777988543054,37.32,81322.51,0.0,-0.34277,0.00017,20.77004]
[1777988543068,37.32,81322.51,0.0,-0.34277,0.00017,20.77004]
[1777988543399,37.32,81323.35,0.0,-0.34263,0.00017,20.76689]
[1777988543591,37.32,81323.35,0.0,-0.34263,0.00017,20.76689]
[1777988543634,37.32,81323.35,0.0,-0.34263,0.00017,20.76689]
[1777988544288,37.32,81323.35,0.0,-0.34263,0.00017,20.76689]
[1777988544446,37.32,81327.91,0.0,-0.34183,0.00017,20.74981]
[1777988546104,37.32,81327.91,0.0,-0.34183,0.00017,20.74981]
[1777988546118,37.32,81327.91,0.0,-0.34183,0.00017,20.74981]
[1777988546391,37.32,81327.91,0.0,-0.34183,0.00017,20.74981]
[1777988546496,37.32,81327.91,0.0,-0.34183,0.00017,20.74981]
[1777988546523,37.32,81331.05,0.0,-0.34128,0.00017,20.73801]
[1777988547232,37.32,81331.05,0.0,-0.34128,0.00017,20.73801]
[1777988547274,37.32,81331.05,0.0,-0.34128,0.00017,20.73801]
[1777988547285,37.32,81331.05,0.0,-0.34128,0.00017,20.73801]
[1777988547329,37.32,81335.68,0.0,-0.34048,0.00017,20.72053]
[1777988548126,37.32,81335.68,0.0,-0.34048,0.00017,20.72053]
[1777988548138,37.32,81335.68,0.0,-0.34048,0.00017,20.72053]
[1777988548164,37.32,81335.68,0.0,-0.34048,0.00017,20.72053]
[1777988548279,37.32,81336.45,0.0,-0.34035,0.00017,20.71763]
[1777988548633,37.32,81336.45,0.0,-0.34035,0.00017,20.71763]
[1777988548657,37.32,81336.45,0.0,-0.34035,0.00017,20.71763]
[1777988548679,37.32,81336.45,0.0,-0.34035,0.00017,20.71763]
[1777988548837,37.32,81336.45,0.0,-0.34035,0.00017,20.71765]
[1777988553931,37.32,81331.17,0.0,-0.34124,0.00017,20.73286]
[1777988554164,37.32,81331.17,0.0,-0.34124,0.00017,20.73286]
[1777988554400,37.32,81331.17,0.0,-0.34124,0.00017,20.73286]
[1777988554476,37.32,81333.16,0.0,-0.34089,0.00017,20.72536]
[1777988556105,37.32,81333.16,0.0,-0.34089,0.00017,20.72536]
[1777988556128,37.32,81333.16,0.0,-0.34089,0.00017,20.72536]
[1777988556484,37.33,81339.92,0.0,-0.33972,0.00017,20.69976]
[1777988557515,37.33,81346.18,0.0,-0.33863,0.00017,20.67591]
[1777988559778,37.33,81348.44,0.0,-0.33824,0.00017,20.66734]
[1777988560287,37.33,81356.59,0.0,-0.33683,0.00017,20.63601]
[1777988562480,37.33,81356.59,0.0,-0.33683,0.00017,20.63605]
[1777988562489,37.33,81360.54,0.0,-0.33615,0.00017,20.62083]
[1777988563726,37.33,81360.54,0.0,-0.33615,0.00017,20.62083]
[1777988563752,37.33,81360.54,0.0,-0.33615,0.00017,20.62083]
[1777988563898,37.33,81360.54,0.0,-0.33615,0.00017,20.62083]
[1777988564352,37.33,81360.54,0.0,-0.33615,0.00017,20.62083]
[1777988564504,37.33,81360.54,0.0,-0.33615,0.00017,20.62083]
[1777988564528,37.33,81361.01,0.0,-0.33608,0.00017,20.61917]
[1777988565133,37.33,81361.01,0.0,-0.33608,0.00017,20.61917]
[1777988565147,37.33,81361.01,0.0,-0.33608,0.00017,20.61917]
[1777988565418,37.33,81361.01,0.0,-0.33608,0.00017,20.61917]
[1777988565555,37.33,81361.01,0.0,-0.33608,0.00017,20.61917]
[1777988565589,37.33,81361.01,0.0,-0.33608,0.00017,20.61917]
[1777988566135,37.33,81363.03,0.0,-0.33573,0.00017,20.6114]
[1777988566385,37.33,81377.84,0.0,-0.33318,0.00017,20.55338]
[1777988567420,37.33,81377.84,0.0,-0.33318,0.00017,20.55338]
[1777988567517,37.33,81378.34,0.0,-0.33311,0.00017,20.55174]
[1777988568152,37.33,81378.34,0.0,-0.33311,0.00017,20.55174]
[1777988568297,37.33,81378.34,0.0,-0.33311,0.00017,20.55174]
[1777988568465,37.33,81378.34,0.0,-0.33311,0.00017,20.55174]
[1777988568462,37.34,81380.98,0.0,-0.33266,0.00017,20.54145]
[1777988568689,37.34,81380.98,0.0,-0.33266,0.00017,20.54145]
[1777988569360,37.34,81380.98,0.0,-0.33266,0.00017,20.54145]
[1777988569415,37.34,81380.98,0.0,-0.33266,0.00017,20.54145]
[1777988569444,37.34,81380.98,0.0,-0.33266,0.00017,20.54145]
[1777988569484,37.34,81380.98,0.0,-0.33266,0.00017,20.54145]
[1777988569507,37.34,81371.15,0.0,-0.33436,0.00017,20.58031]
[1777988570168,37.34,81371.15,0.0,-0.33436,0.00017,20.58031]
[1777988570207,37.34,81371.15,0.0,-0.33436,0.00017,20.58031]
[1777988570340,37.34,81371.15,0.0,-0.33436,0.00017,20.58031]
[1777988570463,37.34,81360.72,0.0,-0.33616,0.00017,20.6211]
[1777988571319,37.34,81360.72,0.0,-0.33616,0.00017,20.6211]
[1777988571379,37.34,81344.71,0.0,-0.33894,0.00017,20.68279]
[1777988571996,37.34,81344.71,0.0,-0.33894,0.00017,20.68279]
[1777988572014,37.34,81344.71,0.0,-0.33894,0.00017,20.68279]
[1777988572498,37.34,81339.98,0.0,-0.33976,0.00017,20.70083]
[1777988572645,37.34,81339.98,0.0,-0.33976,0.00017,20.70083]
[1777988572674,37.34,81339.98,0.0,-0.33976,0.00017,20.70083]
[1777988573511,37.34,81337.21,0.0,-0.34024,0.00017,20.71136]
[1777988574728,37.34,81336.87,0.0,-0.3403,0.00017,20.71265]
[1777988575244,37.34,81333.97,0.0,-0.34081,0.00017,20.72363]
[1777988578889,37.34,81336.76,0.0,-0.34032,0.00017,20.71308]
[1777988578939,37.34,81336.76,0.0,-0.34032,0.00017,20.71308]
[1777988579393,37.34,81336.76,0.0,-0.34032,0.00017,20.71308]
[1777988579415,37.34,81336.76,0.0,-0.34032,0.00017,20.71308]
[1777988579486,37.34,81345.7,0.0,-0.33877,0.00017,20.67909]
[1777988580186,37.34,81345.7,0.0,-0.33877,0.00017,20.67909]
[1777988580231,37.34,81345.7,0.0,-0.33877,0.00017,20.67909]
[1777988580285,37.34,81345.7,0.0,-0.33877,0.00017,20.67909]
[1777988580369,37.34,81345.7,0.0,-0.33877,0.00017,20.67909]
[1777988580381,37.34,81345.7,0.0,-0.33877,0.00017,20.67909]
[1777988580582,37.34,81345.7,0.0,-0.33877,0.00017,20.67909]
[1777988580536,37.34,81344.14,0.0,-0.33904,0.00017,20.68504]
[1777988580723,37.34,81344.14,0.0,-0.33904,0.00017,20.68504]
[1777988581222,37.34,81344.14,0.0,-0.33904,0.00017,20.68504]
[1777988581428,37.34,81358.73,0.0,-0.33652,0.00017,20.62901]
[1777988583312,37.34,81361.27,0.0,-0.33608,0.00017,20.61927]
[1777988584421,37.34,81360.57,0.0,-0.33621,0.00017,20.62207]
[1777988584442,37.34,81360.88,0.0,-0.33616,0.00017,20.62095]
[1777988584605,37.34,81360.88,0.0,-0.33616,0.00017,20.62095]
[1777988584689,37.34,81360.88,0.0,-0.33616,0.00017,20.62095]
[1777988585079,37.34,81360.88,0.0,-0.33616,0.00017,20.62095]
[1777988585285,37.34,81352.76,0.0,-0.33756,0.00017,20.6524]
[1777988586582,37.34,81342.58,0.0,-0.33933,0.00017,20.69142]
[1777988586618,37.34,81342.58,0.0,-0.33933,0.00017,20.69142]
[1777988587118,37.34,81342.58,0.0,-0.33933,0.00017,20.69142]
[1777988591011,37.35,81345.22,0.0,-0.33888,0.00017,20.68145]
[1777988591444,37.35,81345.22,0.0,-0.33888,0.00017,20.68145]
[1777988591884,37.35,81349.3,0.0,-0.33817,0.00017,20.66592]
[1777988592497,37.35,81349.3,0.0,-0.33817,0.00017,20.66592]
[1777988593274,37.35,81350.92,0.0,-0.33789,0.00017,20.65975]
[1777988593410,37.35,81350.92,0.0,-0.33789,0.00017,20.65975]
[1777988593493,37.35,81351.04,0.0,-0.33788,0.00017,20.65934]
[1777988593867,37.35,81351.04,0.0,-0.33788,0.00017,20.65934]
[1777988594267,37.35,81351.04,0.0,-0.33788,0.00017,20.65934]
[1777988594392,37.35,81379.75,0.0,-0.33292,0.00017,20.54751]
[1777988595080,37.35,81379.75,0.0,-0.33292,0.00017,20.54751]
[1777988595235,37.35,81388.54,0.0,-0.33141,0.00017,20.51271]
[1777988595718,37.35,81388.54,0.0,-0.33141,0.00017,20.51271]
[1777988596177,37.35,81388.54,0.0,-0.33141,0.00017,20.51271]
[1777988596326,37.35,81388.54,0.0,-0.33141,0.00017,20.51271]
[1777988596392,37.35,81388.63,0.0,-0.33141,0.00017,20.51268]
[1777988597025,37.35,81388.63,0.0,-0.33141,0.00017,20.51268]
[1777988597076,37.35,81388.63,0.0,-0.33141,0.00017,20.51268]
[1777988597103,37.35,81388.63,0.0,-0.33141,0.00017,20.51268]
[1777988597629,37.35,81388.63,0.0,-0.33141,0.00017,20.51268]
[1777988597673,37.35,81388.63,0.0,-0.33141,0.00017,20.51268]
[1777988598244,37.35,81388.63,0.0,-0.33141,0.00017,20.51268]
[1777988598540,37.35,81393.12,0.0,-0.33065,0.00017,20.49505]
[1777988599061,37.35,81393.12,0.0,-0.33065,0.00017,20.49505]
[1777988599468,37.35,81393.12,0.0,-0.33065,0.00017,20.49505]
[1777988602762,37.36,81397.66,0.0,-0.32989,0.00017,20.47732]
[1777988603802,37.36,81396.61,0.0,-0.33007,0.00017,20.48166]
[1777988603929,37.36,81396.61,0.0,-0.33007,0.00017,20.48166]
[1777988603992,37.36,81396.61,0.0,-0.33007,0.00017,20.48166]
[1777988604261,37.36,81396.61,0.0,-0.33007,0.00017,20.48166]
[1777988604279,37.36,81380.31,0.0,-0.33287,0.00017,20.54654]
[1777988605294,37.36,81371.89,0.0,-0.33433,0.00017,20.57993]
[1777988609096,37.37,81373.88,0.0,-0.33401,0.00017,20.57248]
[1777988609276,37.37,81375.52,0.0,-0.33373,0.00017,20.56617]
[1777988612931,37.37,81376.59,0.0,-0.33353,0.00017,20.55757]
[1777988612979,37.37,81376.59,0.0,-0.33353,0.00017,20.55757]
[1777988613387,37.37,81370.63,0.0,-0.33456,0.00017,20.58106]
[1777988614037,37.37,81370.63,0.0,-0.33456,0.00017,20.58106]
[1777988614311,37.37,81370.63,0.0,-0.33457,0.00017,20.58116]
[1777988616325,37.38,81363.18,0.0,-0.33586,0.00017,20.61035]
[1777988616954,37.38,81363.18,0.0,-0.33586,0.00017,20.61035]
[1777988616995,37.38,81363.18,0.0,-0.33586,0.00017,20.61035]
[1777988617333,37.38,81360.33,0.0,-0.33635,0.00017,20.62146]
[1777988622352,37.38,81355.09,0.0,-0.33727,0.00017,20.64193]
[1777988623167,37.38,81354.92,0.0,-0.3373,0.00017,20.64265]
[1777988623374,37.38,81354.92,0.0,-0.3373,0.00017,20.64271]
[1777988624381,37.38,81348.8,0.0,-0.33836,0.00017,20.66623]
[1777988626664,37.38,81347.2,0.0,-0.33864,0.00017,20.67241]
[1777988627190,37.38,81347.2,0.0,-0.33864,0.00017,20.67241]
[1777988627401,37.38,81349.29,0.0,-0.33828,0.00017,20.66446]
[1777988628853,37.38,81352.54,0.0,-0.33772,0.00017,20.65205]
[1777988628865,37.38,81352.54,0.0,-0.33772,0.00017,20.65205]
[1777988629416,37.38,81352.54,0.0,-0.33773,0.00017,20.6521]
[1777988633444,37.39,81359.81,0.0,-0.33648,0.00017,20.62429]
[1777988638479,37.39,81360.89,0.0,-0.33631,0.00017,20.62049]
[1777988639486,37.39,81367.12,0.0,-0.33524,0.00017,20.5964]
[1777988642214,37.39,81366.8,0.0,-0.3353,0.00017,20.59783]
[1777988642325,37.39,81366.8,0.0,-0.3353,0.00017,20.59783]
[1777988642368,37.39,81366.8,0.0,-0.3353,0.00017,20.59783]
[1777988642400,37.39,81366.8,0.0,-0.3353,0.00017,20.59783]
[1777988642406,37.39,81366.8,0.0,-0.3353,0.00017,20.59783]
[1777988642507,37.39,81365.83,0.0,-0.33547,0.00017,20.6017]
[1777988643548,37.39,81365.83,0.0,-0.33547,0.00017,20.6017]
[1777988643587,37.4,81378.69,0.0,-0.33326,0.00017,20.5515]
[1777988643731,37.4,81378.69,0.0,-0.33326,0.00017,20.5515]
[1777988644526,37.4,81378.69,0.0,-0.33327,0.00017,20.55164]
[1777988644882,37.4,81378.69,0.0,-0.33327,0.00017,20.55164]
[1777988644915,37.4,81378.69,0.0,-0.33327,0.00017,20.55164]
[1777988645340,37.4,81378.69,0.0,-0.33327,0.00017,20.55164]
[1777988645530,37.4,81378.69,0.0,-0.33327,0.00017,20.55164]
[1777988645622,37.4,81392.9,0.0,-0.33083,0.00017,20.49548]
[1777988645673,37.4,81392.9,0.0,-0.33083,0.00017,20.49548]
[1777988646495,37.4,81392.9,0.0,-0.33083,0.00017,20.49548]
[1777988646512,37.4,81392.9,0.0,-0.33083,0.00017,20.49548]
[1777988646552,37.4,81394.55,0.0,-0.33056,0.00017,20.48908]
[1777988646856,37.4,81394.55,0.0,-0.33056,0.00017,20.48908]
[1777988646874,37.4,81394.55,0.0,-0.33056,0.00017,20.48908]
[1777988647294,37.4,81394.55,0.0,-0.33056,0.00017,20.48908]
[1777988647326,37.4,81394.55,0.0,-0.33056,0.00017,20.48908]
[1777988647581,37.4,81401.35,0.0,-0.3294,0.00017,20.46202]
[1777988648018,37.4,81401.35,0.0,-0.3294,0.00017,20.46202]
[1777988648091,37.4,81401.35,0.0,-0.3294,0.00017,20.46202]
[1777988648550,37.4,81400.97,0.0,-0.32947,0.00017,20.46356]
[1777988648831,37.4,81400.97,0.0,-0.32947,0.00017,20.46356]
[1777988649562,37.4,81391.3,0.0,-0.33113,0.00017,20.50243]
[1777988650231,37.4,81391.3,0.0,-0.33113,0.00017,20.50243]
[1777988650564,37.41,81384.66,0.0,-0.33227,0.00017,20.52889]
[1777988651041,37.41,81384.66,0.0,-0.33227,0.00017,20.52889]
[1777988651523,37.41,81384.66,0.0,-0.33227,0.00017,20.52889]
[1777988652929,37.41,81391.96,0.0,-0.33102,0.00017,20.5]
[1777988653714,37.41,81391.3,0.0,-0.33114,0.00017,20.50261]
[1777988653749,37.41,81391.3,0.0,-0.33114,0.00017,20.50261]
[1777988654664,37.41,81383.89,0.0,-0.33241,0.00017,20.53197]
[1777988654696,37.41,81383.89,0.0,-0.33241,0.00017,20.53197]
[1777988655592,37.41,81383.89,0.0,-0.33241,0.00017,20.53197]
[1777988655627,37.41,81383.89,0.0,-0.33241,0.00017,20.53197]
[1777988656649,37.4,81377.56,0.0,-0.33349,0.00017,20.55682]
[1777988656743,37.4,81377.56,0.0,-0.33349,0.00017,20.55682]
[1777988656761,37.4,81377.56,0.0,-0.33349,0.00017,20.55682]
[1777988656763,37.4,81377.56,0.0,-0.33349,0.00017,20.55682]
[1777988657310,37.4,81377.56,0.0,-0.33349,0.00017,20.55682]
[1777988657348,37.4,81377.56,0.0,-0.33349,0.00017,20.55682]
[1777988657542,37.4,81377.56,0.0,-0.33349,0.00017,20.55682]
[1777988657850,37.4,81377.62,0.0,-0.33348,0.00017,20.55651]
[1777988657903,37.4,81377.62,0.0,-0.33348,0.00017,20.55651]
[1777988658620,37.4,81377.62,0.0,-0.33347,0.00017,20.55645]
[1777988659627,37.4,81386.42,0.0,-0.33196,0.00017,20.52166]
[1777988662722,37.4,81388.34,0.0,-0.33163,0.00017,20.51394]
[1777988663594,37.4,81388.34,0.0,-0.33163,0.00017,20.51394]
[1777988663849,37.4,81388.78,0.0,-0.33155,0.00017,20.51216]
[1777988663860,37.4,81388.78,0.0,-0.33155,0.00017,20.51216]
[1777988664408,37.4,81388.78,0.0,-0.33155,0.00017,20.51216]
[1777988665014,37.4,81391.51,0.0,-0.33108,0.00017,20.50127]
[1777988665153,37.4,81391.51,0.0,-0.33108,0.00017,20.50127]
[1777988665670,37.4,81390.98,0.0,-0.33117,0.00017,20.50336]
[1777988665761,37.4,81390.98,0.0,-0.33117,0.00017,20.50336]
[1777988665787,37.4,81390.98,0.0,-0.33117,0.00017,20.50336]
[1777988666677,37.4,81381.3,0.0,-0.33284,0.00017,20.54186]
[1777988667579,37.4,81381.3,0.0,-0.33284,0.00017,20.54186]
[1777988667602,37.4,81381.3,0.0,-0.33284,0.00017,20.54186]
[1777988667683,37.4,81380.09,0.0,-0.33305,0.00017,20.54676]
[1777988671665,37.41,81379.82,0.0,-0.33311,0.00017,20.5482]
[1777988671704,37.41,81379.64,0.0,-0.33314,0.00017,20.5489]
[1777988671757,37.41,81377.46,0.0,-0.33349,0.00017,20.55284]
[1777988673294,37.41,81377.46,0.0,-0.33349,0.00017,20.55284]
[1777988673315,37.41,81377.46,0.0,-0.33349,0.00017,20.55284]
[1777988673384,37.41,81378.47,0.0,-0.33333,0.00017,20.5491]
[1777988675408,37.41,81384.93,0.0,-0.33223,0.00017,20.52387]
[1777988676172,37.41,81384.93,0.0,-0.33223,0.00017,20.52387]
[1777988676200,37.41,81384.93,0.0,-0.33223,0.00017,20.52387]
[1777988676241,37.41,81384.57,0.0,-0.33229,0.00017,20.52529]
[1777988676708,37.41,81384.57,0.0,-0.33229,0.00017,20.52529]
[1777988676733,37.41,81384.57,0.0,-0.33229,0.00017,20.52529]
[1777988676771,37.42,81384.75,0.0,-0.33227,0.00017,20.52472]
[1777988678045,37.42,81384.75,0.0,-0.33227,0.00017,20.52472]
[1777988678071,37.42,81384.75,0.0,-0.33227,0.00017,20.52472]
[1777988678505,37.42,81384.75,0.0,-0.33227,0.00017,20.52472]
[1777988678518,37.42,81384.75,0.0,-0.33227,0.00017,20.52472]
[1777988680569,37.42,81384.12,0.0,-0.33239,0.00017,20.52747]
[1777988680671,37.42,81383.97,0.0,-0.33242,0.00017,20.52832]
[1777988681205,37.42,81383.97,0.0,-0.33242,0.00017,20.52832]
[1777988681259,37.42,81383.37,0.0,-0.33253,0.00017,20.53069]
[1777988681845,37.42,81383.37,0.0,-0.33253,0.00017,20.53069]
[1777988681860,37.42,81383.86,0.0,-0.33245,0.00017,20.52888]
[1777988683118,37.42,81383.86,0.0,-0.33245,0.00017,20.52888]
[1777988683137,37.42,81384.24,0.0,-0.33239,0.00017,20.5275]
[1777988683737,37.42,81384.24,0.0,-0.33239,0.00017,20.5275]
[1777988683753,37.42,81384.24,0.0,-0.33239,0.00017,20.5275]
[1777988684164,37.42,81384.24,0.0,-0.33239,0.00017,20.5275]
[1777988684201,37.42,81384.24,0.0,-0.33239,0.00017,20.5275]
[1777988684539,37.43,81385.27,0.0,-0.33222,0.00017,20.52368]
[1777988684930,37.43,81385.27,0.0,-0.33222,0.00017,20.52368]
[1777988684944,37.43,81385.27,0.0,-0.33222,0.00017,20.52368]
[1777988685283,37.43,81385.27,0.0,-0.33222,0.00017,20.52368]
[1777988685312,37.43,81385.27,0.0,-0.33222,0.00017,20.52368]
[1777988685592,37.43,81387.32,0.0,-0.33187,0.00017,20.51564]
[1777988686080,37.43,81394.64,0.0,-0.33062,0.00017,20.48652]
[1777988687325,37.43,81394.64,0.0,-0.33062,0.00017,20.48652]
[1777988687414,37.43,81400.12,0.0,-0.32969,0.00017,20.46483]
[1777988688613,37.43,81400.12,0.0,-0.32969,0.00017,20.46483]
[1777988689184,37.43,81395.88,0.0,-0.33042,0.00017,20.48193]
[1777988695063,37.44,81393.79,0.0,-0.3308,0.00017,20.49088]
[1777988697355,37.44,81386.4,0.0,-0.33208,0.00017,20.52057]
[1777988698494,37.44,81386.4,0.0,-0.33208,0.00017,20.52057]
[1777988698520,37.44,81386.4,0.0,-0.33208,0.00017,20.52057]
[1777988698621,37.44,81385.45,0.0,-0.33225,0.00017,20.52445]
[1777988699531,37.44,81385.45,0.0,-0.33225,0.00017,20.52445]
[1777988699567,37.44,81385.45,0.0,-0.33225,0.00017,20.52445]
[1777988699668,37.44,81386.43,0.0,-0.33209,0.00017,20.52069]
[1777988701399,37.44,81392.6,0.0,-0.33103,0.00017,20.49627]
[1777988703272,37.44,81398.91,0.0,-0.32995,0.00017,20.47102]
[1777988706375,37.44,81398.03,0.0,-0.3301,0.00017,20.47447]
[1777988706616,37.44,81398.03,0.0,-0.3301,0.00017,20.47447]
[1777988706826,37.44,81399.24,0.0,-0.32989,0.00017,20.46956]
[1777988706874,37.44,81399.24,0.0,-0.32989,0.00017,20.46956]
[1777988707149,37.44,81398.93,0.0,-0.32994,0.00017,20.47081]
[1777988708195,37.44,81398.93,0.0,-0.32994,0.00017,20.47081]
[1777988708343,37.44,81398.93,0.0,-0.32994,0.00017,20.47081]
[1777988708661,37.44,81409.49,0.0,-0.32813,0.00017,20.42828]
[1777988711523,37.44,81405.78,0.0,-0.32877,0.00017,20.44327]
[1777988711641,37.44,81405.78,0.0,-0.32877,0.00017,20.44327]
[1777988712862,37.44,81402.33,0.0,-0.32936,0.00017,20.45717]
[1777988712911,37.44,81402.33,0.0,-0.32936,0.00017,20.45717]
[1777988712951,37.44,81402.33,0.0,-0.32936,0.00017,20.45717]
[1777988713303,37.44,81395.74,0.0,-0.33049,0.00017,20.48362]
[1777988714452,37.45,81387.67,0.0,-0.33188,0.00017,20.51607]
[1777988716226,37.45,81391.96,0.0,-0.33115,0.00017,20.49918]
[1777988716322,37.45,81396.26,0.0,-0.33042,0.00017,20.48204]
[1777988716975,37.45,81396.26,0.0,-0.33042,0.00017,20.48204]
[1777988717222,37.45,81396.26,0.0,-0.33042,0.00017,20.48212]
[1777988721378,37.45,81398.76,0.0,-0.33001,0.00017,20.4724]
[1777988721551,37.45,81399.77,0.0,-0.32984,0.00017,20.46855]
[1777988725672,37.45,81403.95,0.0,-0.32913,0.00017,20.452]
[1777988725705,37.45,81403.95,0.0,-0.32913,0.00017,20.452]
[1777988726285,37.46,81403.89,0.0,-0.32915,0.00017,20.45247]
[1777988730062,37.46,81401.71,0.0,-0.32954,0.00017,20.4616]
[1777988730156,37.46,81401.71,0.0,-0.32954,0.00017,20.4616]
[1777988730313,37.46,81401.35,0.0,-0.32961,0.00017,20.46317]
[1777988731711,37.46,81401.35,0.0,-0.32961,0.00017,20.46317]
[1777988731621,37.46,81392.73,0.0,-0.33106,0.00017,20.49304]
[1777988732601,37.46,81394.64,0.0,-0.33074,0.00017,20.48552]
[1777988733322,37.46,81394.64,0.0,-0.33074,0.00017,20.48552]
[1777988733423,37.46,81394.64,0.0,-0.33074,0.00017,20.48552]
[1777988733495,37.46,81394.64,0.0,-0.33074,0.00017,20.48552]
[1777988733621,37.46,81394.64,0.0,-0.33074,0.00017,20.48552]
[1777988733660,37.47,81396.25,0.0,-0.33047,0.00017,20.4792]
[1777988734662,37.47,81405.56,0.0,-0.32888,0.00017,20.442]
[1777988739113,37.47,81409.56,0.0,-0.3282,0.00017,20.42598]
[1777988739129,37.47,81409.56,0.0,-0.3282,0.00017,20.42598]
[1777988743870,37.47,81405.39,0.0,-0.32892,0.00017,20.4429]
[1777988744556,37.47,81405.39,0.0,-0.32892,0.00017,20.4429]
[1777988745631,37.47,81405.9,0.0,-0.32883,0.00017,20.44085]
[1777988745672,37.47,81409.6,0.0,-0.3282,0.00017,20.42594]
[1777988749099,37.47,81413.63,0.0,-0.32752,0.00017,20.40971]
[1777988749114,37.47,81413.63,0.0,-0.32752,0.00017,20.40971]
[1777988749457,37.47,81413.63,0.0,-0.32752,0.00017,20.40974]
[1777988752055,37.47,81414.26,0.0,-0.32741,0.00017,20.40725]
[1777988752086,37.47,81414.26,0.0,-0.32741,0.00017,20.40725]
[1777988752609,37.47,81414.26,0.0,-0.32741,0.00017,20.40725]
[1777988752637,37.47,81414.26,0.0,-0.32741,0.00017,20.40725]
[1777988753078,37.47,81414.16,0.0,-0.32743,0.00017,20.40769]
[1777988753096,37.47,81414.16,0.0,-0.32743,0.00017,20.40769]
[1777988753567,37.47,81414.16,0.0,-0.32743,0.00017,20.40769]
[1777988753605,37.47,81414.16,0.0,-0.32743,0.00017,20.40769]
[1777988754209,37.47,81415.43,0.0,-0.32722,0.00017,20.40257]
[1777988755729,37.47,81429.8,0.0,-0.32477,0.00017,20.34372]
[1777988755847,37.47,81429.8,0.0,-0.32477,0.00017,20.34372]
[1777988756182,37.47,81429.8,0.0,-0.32477,0.00017,20.34372]
[1777988756241,37.47,81429.8,0.0,-0.32477,0.00017,20.34372]
[1777988756431,37.47,81429.8,0.0,-0.32477,0.00017,20.34372]
[1777988756757,37.47,81429.8,0.0,-0.32477,0.00017,20.34372]
[1777988757545,37.47,81439.48,0.0,-0.32312,0.00017,20.3036]
[1777988757618,37.47,81439.48,0.0,-0.32312,0.00017,20.3036]
[1777988757681,37.47,81439.48,0.0,-0.32312,0.00017,20.3036]
[1777988757761,37.47,81449.84,0.0,-0.32136,0.00017,20.26033]
[1777988761559,37.47,81455.21,0.0,-0.32045,0.00017,20.2376]
[1777988762355,37.47,81455.21,0.0,-0.32045,0.00017,20.2376]
[1777988762480,37.47,81455.21,0.0,-0.32045,0.00017,20.2376]
[1777988762548,37.47,81455.21,0.0,-0.32045,0.00017,20.2376]
[1777988762633,37.47,81462.64,0.0,-0.31919,0.00017,20.20621]
[1777988763807,37.47,81462.64,0.0,-0.31919,0.00017,20.2062]
[1777988764580,37.47,81464.03,0.0,-0.31896,0.00017,20.20031]
[1777988765605,37.47,81478.74,0.0,-0.31648,0.00017,20.13763]
[1777988765930,37.47,81478.74,0.0,-0.31648,0.00017,20.13763]
[1777988766655,37.47,81470.85,0.0,-0.31781,0.00017,20.17142]
[1777988766885,37.47,81470.85,0.0,-0.31781,0.00017,20.17142]
[1777988766921,37.47,81470.85,0.0,-0.31781,0.00017,20.17142]
[1777988767004,37.47,81470.85,0.0,-0.31781,0.00017,20.17142]
[1777988767606,37.47,81465.96,0.0,-0.31864,0.00017,20.19225]
[1777988771362,37.47,81460.78,0.0,-0.31951,0.00017,20.21417]
[1777988771382,37.47,81460.78,0.0,-0.31951,0.00017,20.21417]
[1777988771432,37.47,81460.78,0.0,-0.31951,0.00017,20.21417]
[1777988771494,37.47,81460.78,0.0,-0.31951,0.00017,20.21417]
[1777988771542,37.47,81460.78,0.0,-0.31951,0.00017,20.21417]
[1777988771781,37.47,81460.78,0.0,-0.31951,0.00017,20.21417]
[1777988771780,37.47,81473.6,0.0,-0.31735,0.00017,20.15968]
[1777988772734,37.47,81472.45,0.0,-0.31754,0.00017,20.16461]
[1777988776256,37.47,81478.66,0.0,-0.31651,0.00017,20.13819]
[1777988776290,37.47,81478.66,0.0,-0.31651,0.00017,20.13819]
[1777988776391,37.47,81478.66,0.0,-0.31651,0.00017,20.13819]
[1777988776665,37.47,81476.38,0.0,-0.31689,0.00017,20.14799]
[1777988776890,37.47,81476.38,0.0,-0.31689,0.00017,20.14799]
[1777988776952,37.47,81476.38,0.0,-0.31689,0.00017,20.14799]
[1777988777566,37.47,81476.38,0.0,-0.31689,0.00017,20.14799]
[1777988777595,37.47,81476.38,0.0,-0.31689,0.00017,20.14799]
[1777988777782,37.47,81476.38,0.0,-0.31689,0.00017,20.14799]
[1777988777784,37.47,81483.14,0.0,-0.31576,0.00017,20.11899]
[1777988777877,37.47,81483.14,0.0,-0.31576,0.00017,20.11899]
[1777988779000,37.47,81483.14,0.0,-0.31576,0.00017,20.11905]
[1777988779027,37.47,81483.14,0.0,-0.31576,0.00017,20.11905]
[1777988779599,37.47,81483.14,0.0,-0.31576,0.00017,20.11905]
[1777988779614,37.47,81483.14,0.0,-0.31576,0.00017,20.11905]
[1777988779686,37.47,81493.35,0.0,-0.31405,0.00017,20.07502]
[1777988780654,37.47,81493.35,0.0,-0.31405,0.00017,20.07502]
[1777988780675,37.47,81493.35,0.0,-0.31405,0.00017,20.07502]
[1777988780748,37.47,81496.63,0.0,-0.31351,0.00017,20.06088]
[1777988783336,37.47,81502.26,0.0,-0.31258,0.00017,20.03659]
[1777988783353,37.47,81502.26,0.0,-0.31258,0.00017,20.03659]
[1777988783723,37.47,81496.02,0.0,-0.31362,0.00017,20.0639]
[1777988785375,37.47,81494.46,0.0,-0.31389,0.00017,20.07079]
[1777988785416,37.47,81494.46,0.0,-0.31389,0.00017,20.07079]
[1777988785434,37.47,81494.46,0.0,-0.31389,0.00017,20.07079]
[1777988785738,37.48,81494.99,0.0,-0.3138,0.00017,20.06859]
[1777988787750,37.48,81501.47,0.0,-0.31273,0.00017,20.04063]
[1777988788599,37.48,81501.47,0.0,-0.31273,0.00017,20.04063]
[1777988788613,37.48,81501.47,0.0,-0.31273,0.00017,20.04063]
[1777988788645,37.48,81501.47,0.0,-0.31273,0.00017,20.04063]
[1777988788761,37.48,81494.64,0.0,-0.31387,0.00017,20.0705]
[1777988789807,37.48,81494.64,0.0,-0.31387,0.00017,20.0705]
[1777988789826,37.48,81494.64,0.0,-0.31387,0.00017,20.0705]
[1777988790297,37.48,81494.64,0.0,-0.31388,0.00017,20.07061]
[1777988790440,37.48,81494.64,0.0,-0.31388,0.00017,20.07061]
[1777988790544,37.48,81494.64,0.0,-0.31388,0.00017,20.07061]
[1777988790781,37.48,81494.64,0.0,-0.31388,0.00017,20.07061]
[1777988790817,37.48,81494.64,0.0,-0.31388,0.00017,20.07061]
[1777988790774,37.48,81490.46,0.0,-0.31458,0.00017,20.08883]
[1777988791781,37.48,81480.75,0.0,-0.31618,0.00017,20.12591]
[1777988792788,37.48,81473.95,0.0,-0.31732,0.00017,20.15506]
[1777988797445,37.48,81473.41,0.0,-0.31742,0.00017,20.15747]
[1777988797822,37.48,81470.24,0.0,-0.31795,0.00017,20.17099]
[1777988799144,37.48,81471.72,0.0,-0.3177,0.00017,20.1647]
[1777988799635,37.48,81471.72,0.0,-0.3177,0.00017,20.1647]
[1777988799985,37.48,81471.27,0.0,-0.31778,0.00017,20.16664]
[1777988799994,37.48,81471.27,0.0,-0.31778,0.00017,20.16664]
[1777988802233,37.48,81464.75,0.0,-0.31888,0.00017,20.19433]
[1777988804457,37.48,81461.72,0.0,-0.31938,0.00017,20.20711]
[1777988804483,37.48,81461.72,0.0,-0.31938,0.00017,20.20711]
[1777988804872,37.48,81458.46,0.0,-0.31993,0.00017,20.22084]
[1777988806214,37.48,81457.35,0.0,-0.32012,0.00017,20.22549]
[1777988806249,37.48,81457.35,0.0,-0.32012,0.00017,20.22549]
[1777988806852,37.48,81457.35,0.0,-0.32012,0.00017,20.22549]
[1777988806903,37.48,81457.35,0.0,-0.32012,0.00017,20.22549]
[1777988806926,37.48,81455.77,0.0,-0.32038,0.00017,20.2321]
[1777988807658,37.48,81455.77,0.0,-0.32038,0.00017,20.2321]
[1777988807899,37.48,81455.28,0.0,-0.32047,0.00017,20.23412]
[1777988807947,37.48,81455.28,0.0,-0.32047,0.00017,20.23412]
[1777988807960,37.48,81455.28,0.0,-0.32047,0.00017,20.23412]
[1777988808071,37.48,81455.28,0.0,-0.32047,0.00017,20.23412]
[1777988808105,37.48,81455.28,0.0,-0.32047,0.00017,20.23412]
[1777988808250,37.48,81455.28,0.0,-0.32047,0.00017,20.23412]
[1777988808906,37.48,81439.98,0.0,-0.32305,0.00017,20.29796]
[1777988809912,37.48,81430.6,0.0,-0.32464,0.00017,20.33662]
[1777988811322,37.48,81429.11,0.0,-0.32489,0.00017,20.34265]
[1777988811564,37.48,81428.25,0.0,-0.32503,0.00017,20.34608]
[1777988813950,37.48,81428.73,0.0,-0.32494,0.00017,20.34391]
[1777988814899,37.48,81428.73,0.0,-0.32494,0.00017,20.34391]
[1777988815077,37.48,81431.87,0.0,-0.32441,0.00017,20.33099]
[1777988815118,37.48,81431.87,0.0,-0.32441,0.00017,20.33099]
[1777988815150,37.48,81431.87,0.0,-0.32441,0.00017,20.33099]
[1777988815329,37.48,81431.87,0.0,-0.32441,0.00017,20.33099]
[1777988815704,37.48,81431.87,0.0,-0.32441,0.00017,20.33099]
[1777988815728,37.48,81431.87,0.0,-0.32441,0.00017,20.33099]
[1777988815811,37.47,81437.58,0.0,-0.32343,0.00017,20.30723]
[1777988816640,37.47,81450.91,0.0,-0.32117,0.00017,20.25166]
[1777988817702,37.47,81450.91,0.0,-0.32117,0.00017,20.25166]
[1777988817907,37.47,81451.06,0.0,-0.32115,0.00017,20.25099]
[1777988819038,37.47,81454.68,0.0,-0.32053,0.00017,20.23578]
[1777988819065,37.47,81454.68,0.0,-0.32053,0.00017,20.23578]
[1777988819686,37.47,81454.68,0.0,-0.32053,0.00017,20.23578]
[1777988819719,37.47,81454.68,0.0,-0.32053,0.00017,20.23578]
[1777988820778,37.47,81454.11,0.0,-0.32063,0.00017,20.23815]
[1777988821025,37.47,81455.36,0.0,-0.32042,0.00017,20.23288]
[1777988821028,37.47,81461.39,0.0,-0.3194,0.00017,20.20746]
[1777988824800,37.47,81468.15,0.0,-0.31826,0.00017,20.17885]
[1777988825177,37.47,81468.15,0.0,-0.31826,0.00017,20.17885]
[1777988825217,37.47,81468.15,0.0,-0.31826,0.00017,20.17885]
[1777988825703,37.47,81468.15,0.0,-0.31826,0.00017,20.17885]
[1777988825732,37.47,81468.22,0.0,-0.31825,0.00017,20.17858]
[1777988826515,37.47,81476.11,0.0,-0.31693,0.00017,20.14492]
[1777988826981,37.47,81476.11,0.0,-0.31693,0.00017,20.14492]
[1777988827350,37.47,81476.11,0.0,-0.31693,0.00017,20.14492]
[1777988827377,37.47,81476.11,0.0,-0.31693,0.00017,20.14492]
[1777988830095,37.48,81484.14,0.0,-0.31559,0.00017,20.11067]
[1777988830864,37.48,81484.14,0.0,-0.31559,0.00017,20.11067]
[1777988830903,37.48,81484.14,0.0,-0.31559,0.00017,20.11067]
[1777988830913,37.48,81484.14,0.0,-0.31559,0.00017,20.11067]
[1777988831811,37.48,81482.85,0.0,-0.31581,0.00017,20.11649]
[1777988832105,37.48,81482.85,0.0,-0.31581,0.00017,20.11649]
[1777988833697,37.48,81487.07,0.0,-0.31511,0.00017,20.0983]
[1777988836701,37.48,81490.04,0.0,-0.31462,0.00017,20.0859]
[1777988836728,37.48,81490.04,0.0,-0.31462,0.00017,20.0859]
[1777988836815,37.48,81493.97,0.0,-0.31397,0.00017,20.06901]
[1777988837206,37.48,81493.97,0.0,-0.31397,0.00017,20.06901]
[1777988837258,37.48,81493.97,0.0,-0.31397,0.00017,20.06901]
[1777988837757,37.48,81493.97,0.0,-0.31397,0.00017,20.06901]
[1777988837780,37.48,81493.97,0.0,-0.31397,0.00017,20.06901]
[1777988837881,37.48,81497.71,0.0,-0.31335,0.00017,20.0529]
[1777988840706,37.49,81499.23,0.0,-0.3131,0.00017,20.04643]
[1777988840793,37.49,81497.85,0.0,-0.31334,0.00017,20.0525]
[1777988841588,37.49,81497.85,0.0,-0.31334,0.00017,20.0525]
[1777988841630,37.49,81497.85,0.0,-0.31334,0.00017,20.0525]
[1777988841637,37.49,81495.2,0.0,-0.31377,0.00017,20.06392]
[1777988842296,37.49,81495.2,0.0,-0.31377,0.00017,20.06392]
[1777988842380,37.49,81495.2,0.0,-0.31377,0.00017,20.06392]
[1777988842700,37.49,81495.2,0.0,-0.31377,0.00017,20.06392]
[1777988842778,37.49,81495.2,0.0,-0.31377,0.00017,20.06392]
[1777988842858,37.49,81495.2,0.0,-0.31377,0.00017,20.06392]
[1777988842912,37.49,81495.2,0.0,-0.31377,0.00017,20.06392]
[1777988842908,37.49,81490.33,0.0,-0.31459,0.00017,20.08515]
[1777988843033,37.49,81490.33,0.0,-0.31459,0.00017,20.08515]
[1777988843749,37.49,81471.96,0.0,-0.31768,0.00017,20.16409]
[1777988844379,37.49,81471.96,0.0,-0.31768,0.00017,20.16409]
[1777988844460,37.49,81471.96,0.0,-0.31768,0.00017,20.16409]
[1777988844558,37.49,81471.96,0.0,-0.31768,0.00017,20.16409]
[1777988844705,37.49,81467.25,0.0,-0.31847,0.00017,20.18413]
[1777988845707,37.49,81490.78,0.0,-0.31452,0.00017,20.08325]
[1777988846020,37.49,81490.78,0.0,-0.31452,0.00017,20.08325]
[1777988846655,37.49,81495.77,0.0,-0.31369,0.00017,20.06164]
[1777988847498,37.49,81495.77,0.0,-0.31369,0.00017,20.06164]
[1777988847578,37.49,81494.7,0.0,-0.31387,0.00017,20.06654]
[1777988851835,37.49,81500.81,0.0,-0.31284,0.00017,20.03563]
[1777988854880,37.49,81500.82,0.0,-0.31284,0.00017,20.03574]
[1777988854903,37.49,81500.82,0.0,-0.31284,0.00017,20.03574]
[1777988854975,37.5,81498.84,0.0,-0.31319,0.00017,20.04465]
[1777988857738,37.5,81497.65,0.0,-0.31339,0.00017,20.04997]
[1777988857767,37.5,81497.65,0.0,-0.31339,0.00017,20.04997]
[1777988857775,37.5,81497.76,0.0,-0.31338,0.00017,20.04975]
[1777988862188,37.5,81496.61,0.0,-0.31359,0.00017,20.0552]
[1777988862494,37.5,81496.61,0.0,-0.31359,0.00017,20.0552]
[1777988862570,37.5,81496.61,0.0,-0.31359,0.00017,20.0552]
[1777988862571,37.5,81496.61,0.0,-0.31359,0.00017,20.0552]
[1777988862586,37.5,81496.61,0.0,-0.31359,0.00017,20.0552]
[1777988862671,37.5,81488.56,0.0,-0.31494,0.00017,20.09007]
[1777988863088,37.5,81488.56,0.0,-0.31494,0.00017,20.09007]
[1777988863103,37.5,81488.56,0.0,-0.31494,0.00017,20.09007]
[1777988863767,37.5,81488.56,0.0,-0.31494,0.00017,20.09007]
[1777988863803,37.5,81488.56,0.0,-0.31494,0.00017,20.09007]
[1777988863996,37.51,81483.61,0.0,-0.31577,0.00017,20.11159]
[1777988864301,37.51,81483.61,0.0,-0.31577,0.00017,20.11159]
[1777988865016,37.51,81483.61,0.0,-0.31577,0.00017,20.11159]
[1777988865960,37.51,81483.61,0.0,-0.31577,0.00017,20.11159]
[1777988865455,37.51,81481.47,0.0,-0.31613,0.00017,20.12084]
[1777988869335,37.51,81480.23,0.0,-0.31635,0.00017,20.1263]
[1777988869419,37.51,81480.23,0.0,-0.31635,0.00017,20.1263]
[1777988869428,37.51,81480.23,0.0,-0.31635,0.00017,20.1263]
[1777988869479,37.51,81483.96,0.0,-0.31572,0.00017,20.11033]
[1777988870372,37.51,81483.96,0.0,-0.31572,0.00017,20.11033]
[1777988870428,37.51,81483.96,0.0,-0.31572,0.00017,20.11033]
[1777988870951,37.51,81495.43,0.0,-0.31381,0.00017,20.06087]
[1777988871077,37.51,81495.43,0.0,-0.31381,0.00017,20.06087]
[1777988871155,37.51,81495.43,0.0,-0.31381,0.00017,20.06087]
[1777988871184,37.51,81495.43,0.0,-0.31381,0.00017,20.06087]
[1777988871806,37.51,81495.43,0.0,-0.31381,0.00017,20.06087]
[1777988871825,37.51,81495.43,0.0,-0.31381,0.00017,20.06087]
[1777988871984,37.51,81502.27,0.0,-0.31267,0.00017,20.0312]
[1777988872465,37.51,81502.27,0.0,-0.31267,0.00017,20.0312]
[1777988872665,37.51,81502.27,0.0,-0.31267,0.00017,20.0312]
[1777988872745,37.51,81502.27,0.0,-0.31267,0.00017,20.0312]
[1777988872797,37.51,81502.27,0.0,-0.31267,0.00017,20.0312]
[1777988872939,37.51,81502.27,0.0,-0.31267,0.00017,20.0312]
[1777988872989,37.51,81502.01,0.0,-0.31271,0.00017,20.03234]
[1777988873220,37.51,81502.01,0.0,-0.31271,0.00017,20.03234]
[1777988873394,37.51,81502.01,0.0,-0.31271,0.00017,20.03234]
[1777988873419,37.51,81502.01,0.0,-0.31271,0.00017,20.03234]
[1777988873498,37.51,81502.01,0.0,-0.31271,0.00017,20.03234]
[1777988873912,37.51,81527.24,0.0,-0.30853,0.00017,19.92152]
[1777988875322,37.51,81530.12,0.0,-0.30805,0.00017,19.9088]
[1777988875389,37.51,81530.12,0.0,-0.30805,0.00017,19.9088]
[1777988876705,37.51,81530.12,0.0,-0.30805,0.00017,19.9088]
[1777988876738,37.51,81530.12,0.0,-0.30805,0.00017,19.9088]
[1777988876807,37.51,81524.13,0.0,-0.30904,0.00017,19.93542]
[1777988877080,37.51,81524.13,0.0,-0.30904,0.00017,19.93542]
[1777988877094,37.51,81524.13,0.0,-0.30904,0.00017,19.93542]
[1777988877212,37.51,81524.13,0.0,-0.30904,0.00017,19.93542]
[1777988877243,37.51,81524.13,0.0,-0.30904,0.00017,19.93542]
[1777988877564,37.51,81524.13,0.0,-0.30904,0.00017,19.93542]
[1777988877599,37.51,81524.13,0.0,-0.30904,0.00017,19.93542]
[1777988877614,37.51,81524.13,0.0,-0.30904,0.00017,19.93542]
[1777988877665,37.51,81519.42,0.0,-0.30983,0.00017,19.95628]
[1777988878148,37.51,81519.42,0.0,-0.30983,0.00017,19.95628]
[1777988878683,37.51,81519.42,0.0,-0.30983,0.00017,19.95628]
[1777988879242,37.51,81518.24,0.0,-0.31002,0.00017,19.96154]
[1777988880085,37.51,81518.24,0.0,-0.31002,0.00017,19.96154]
[1777988880225,37.51,81518.24,0.0,-0.31002,0.00017,19.96154]
[1777988880423,37.51,81516.03,0.0,-0.31039,0.00017,19.97135]
[1777988881253,37.51,81516.03,0.0,-0.31039,0.00017,19.97135]
[1777988881647,37.51,81519.23,0.0,-0.30986,0.00017,19.95728]
[1777988882061,37.51,81519.23,0.0,-0.30986,0.00017,19.95728]
[1777988882103,37.51,81519.23,0.0,-0.30986,0.00017,19.95728]
[1777988882271,37.51,81519.23,0.0,-0.30986,0.00017,19.95728]
[1777988882387,37.51,81519.23,0.0,-0.30986,0.00017,19.95728]
[1777988882402,37.51,81519.23,0.0,-0.30986,0.00017,19.95728]
[1777988882427,37.51,81519.23,0.0,-0.30986,0.00017,19.95728]
[1777988882708,37.51,81514.74,0.0,-0.31061,0.00017,19.97722]
[1777988884164,37.51,81514.74,0.0,-0.31061,0.00017,19.97722]
[1777988884611,37.52,81511.49,0.0,-0.31116,0.00017,19.99158]
[1777988886901,37.52,81511.49,0.0,-0.31116,0.00017,19.99162]
[1777988886931,37.52,81511.49,0.0,-0.31116,0.00017,19.99162]
[1777988887107,37.52,81505.75,0.0,-0.31212,0.00017,20.01686]
[1777988887270,37.52,81505.75,0.0,-0.31212,0.00017,20.01686]
[1777988887472,37.52,81505.63,0.0,-0.31214,0.00017,20.01739]
[1777988888808,37.52,81523.35,0.0,-0.30919,0.00017,19.93946]
[1777988894522,37.52,81524.78,0.0,-0.30897,0.00017,19.93336]
[1777988898931,37.52,81529.66,0.0,-0.30816,0.00017,19.91173]
[1777988899039,37.52,81524.91,0.0,-0.30895,0.00017,19.93294]
[1777988899165,37.52,81524.91,0.0,-0.30895,0.00017,19.93294]
[1777988899384,37.52,81524.91,0.0,-0.30895,0.00017,19.93294]
[1777988899558,37.52,81524.93,0.0,-0.30895,0.00017,19.93285]
[1777988900712,37.52,81524.93,0.0,-0.30895,0.00017,19.93285]
[1777988900782,37.52,81524.93,0.0,-0.30895,0.00017,19.93285]
[1777988900800,37.52,81524.93,0.0,-0.30895,0.00017,19.93285]
[1777988900900,37.52,81524.93,0.0,-0.30895,0.00017,19.93285]
[1777988900932,37.52,81524.93,0.0,-0.30895,0.00017,19.93285]
[1777988900955,37.52,81508.7,0.0,-0.31164,0.00017,20.00439]
[1777988901377,37.52,81508.7,0.0,-0.31164,0.00017,20.00439]
[1777988901992,37.52,81502.2,0.0,-0.31273,0.00017,20.03298]
[1777988902348,37.52,81502.2,0.0,-0.31273,0.00017,20.03298]
[1777988902427,37.52,81502.2,0.0,-0.31273,0.00017,20.03298]
[1777988902807,37.52,81502.2,0.0,-0.31273,0.00017,20.03298]
[1777988902852,37.52,81492.08,0.0,-0.31443,0.00017,20.07707]
[1777988903348,37.52,81492.08,0.0,-0.31443,0.00017,20.07707]
[1777988903378,37.52,81492.08,0.0,-0.31443,0.00017,20.07707]
[1777988903722,37.52,81490.67,0.0,-0.31466,0.00017,20.08317]
[1777988904128,37.52,81490.67,0.0,-0.31466,0.00017,20.08317]
[1777988904167,37.52,81490.67,0.0,-0.31466,0.00017,20.08317]
[1777988904183,37.52,81490.67,0.0,-0.31466,0.00017,20.08317]
[1777988904420,37.52,81490.67,0.0,-0.31466,0.00017,20.08317]
[1777988904848,37.52,81490.67,0.0,-0.31466,0.00017,20.08317]
[1777988904880,37.52,81490.67,0.0,-0.31466,0.00017,20.08317]
[1777988904895,37.52,81490.67,0.0,-0.31466,0.00017,20.08317]
[1777988904913,37.52,81490.67,0.0,-0.31466,0.00017,20.08317]
[1777988904945,37.52,81490.92,0.0,-0.31463,0.00017,20.08233]
[1777988905574,37.52,81490.92,0.0,-0.31463,0.00017,20.08233]
[1777988905612,37.52,81490.92,0.0,-0.31463,0.00017,20.08233]
[1777988905675,37.52,81495.65,0.0,-0.31384,0.00017,20.06185]
[1777988907229,37.52,81495.8,0.0,-0.31381,0.00017,20.0612]
[1777988907265,37.52,81495.8,0.0,-0.31381,0.00017,20.0612]
[1777988907606,37.52,81495.8,0.0,-0.31381,0.00017,20.0612]
[1777988907623,37.52,81495.8,0.0,-0.31381,0.00017,20.0612]
[1777988909879,37.53,81500.01,0.0,-0.31312,0.00017,20.04318]
[1777988909975,37.53,81500.01,0.0,-0.31312,0.00017,20.04318]
[1777988909956,37.53,81491.7,0.0,-0.31452,0.00017,20.07953]
[1777988910131,37.53,81491.7,0.0,-0.31452,0.00017,20.07953]
[1777988910636,37.53,81491.95,0.0,-0.31448,0.00017,20.07844]
[1777988911209,37.53,81491.95,0.0,-0.31448,0.00017,20.07844]
[1777988911276,37.53,81491.95,0.0,-0.31448,0.00017,20.07844]
[1777988911384,37.53,81491.95,0.0,-0.31448,0.00017,20.07844]
[1777988911532,37.53,81491.95,0.0,-0.31448,0.00017,20.07844]
[1777988912020,37.53,81498.87,0.0,-0.3133,0.00017,20.04384]
[1777988912100,37.53,81498.87,0.0,-0.3133,0.00017,20.04384]
[1777988912131,37.53,81498.87,0.0,-0.3133,0.00017,20.04384]
[1777988912386,37.53,81498.87,0.0,-0.3133,0.00017,20.04384]
[1777988912413,37.53,81498.87,0.0,-0.3133,0.00017,20.04384]
[1777988912788,37.53,81498.87,0.0,-0.3133,0.00017,20.04384]
[1777988912807,37.53,81498.87,0.0,-0.3133,0.00017,20.04384]
[1777988913102,37.53,81505.17,0.0,-0.31225,0.00017,20.01647]
[1777988913116,37.53,81505.17,0.0,-0.31225,0.00017,20.01647]
[1777988913284,37.53,81505.17,0.0,-0.31225,0.00017,20.01647]
[1777988913661,37.53,81505.07,0.0,-0.31227,0.00017,20.0169]
[1777988914940,37.53,81513.11,0.0,-0.31094,0.00017,19.98198]
[1777988916008,37.53,81513.11,0.0,-0.31094,0.00017,19.98198]
[1777988918000,37.54,81512.36,0.0,-0.31108,0.00017,19.98561]
[1777988918191,37.54,81516.74,0.0,-0.31035,0.00017,19.9665]
[1777988918565,37.54,81516.74,0.0,-0.31035,0.00017,19.9665]
[1777988918604,37.54,81516.74,0.0,-0.31035,0.00017,19.9665]
[1777988918810,37.54,81543.75,0.0,-0.30588,0.00017,19.84621]
[1777988919147,37.54,81543.75,0.0,-0.30588,0.00017,19.84621]
[1777988919518,37.54,81543.75,0.0,-0.30588,0.00017,19.84621]
[1777988919681,37.54,81543.75,0.0,-0.30588,0.00017,19.84621]
[1777988919854,37.54,81543.75,0.0,-0.30588,0.00017,19.84621]
[1777988919949,37.54,81550.3,0.0,-0.3048,0.00016,19.81682]
[1777988920538,37.54,81550.3,0.0,-0.3048,0.00016,19.81682]
[1777988920711,37.54,81550.3,0.0,-0.30481,0.00016,19.81685]
[1777988921087,37.54,81550.3,0.0,-0.30481,0.00016,19.81685]
[1777988921806,37.54,81550.3,0.0,-0.30481,0.00016,19.81685]
[1777988921998,37.54,81550.3,0.0,-0.30481,0.00016,19.81685]
[1777988922033,37.54,81554.25,0.0,-0.30416,0.00016,19.79902]
[1777988922182,37.54,81554.25,0.0,-0.30416,0.00016,19.79902]
[1777988923028,37.54,81554.25,0.0,-0.30416,0.00016,19.79902]
[1777988923002,37.54,81567.41,0.0,-0.302,0.00016,19.73916]
[1777988923081,37.54,81567.41,0.0,-0.302,0.00016,19.73916]
[1777988923683,37.54,81567.41,0.0,-0.302,0.00016,19.73916]
[1777988923732,37.54,81567.41,0.0,-0.302,0.00016,19.73916]
[1777988925139,37.54,81568.89,0.0,-0.30176,0.00016,19.73255]
[1777988925594,37.54,81568.89,0.0,-0.30176,0.00016,19.73255]
[1777988926732,37.54,81568.89,0.0,-0.30176,0.00016,19.73255]
[1777988926962,37.54,81568.89,0.0,-0.30176,0.00016,19.73255]
[1777988927018,37.54,81568.89,0.0,-0.30176,0.00016,19.73255]
[1777988927049,37.54,81577.44,0.0,-0.30036,0.00016,19.69343]
[1777988927979,37.54,81577.44,0.0,-0.30036,0.00016,19.69343]
[1777988928013,37.54,81577.44,0.0,-0.30036,0.00016,19.69343]
[1777988928058,37.54,81579.92,0.0,-0.29996,0.00016,19.68211]
[1777988928310,37.54,81579.92,0.0,-0.29996,0.00016,19.68211]
[1777988928783,37.54,81580.48,0.0,-0.29987,0.00016,19.67953]
[1777988929887,37.54,81580.48,0.0,-0.29987,0.00016,19.67953]
[1777988929910,37.54,81580.48,0.0,-0.29987,0.00016,19.67953]
[1777988930010,37.55,81600.55,0.0,-0.2966,0.00016,19.58627]
[1777988930436,37.55,81600.55,0.0,-0.2966,0.00016,19.58627]
[1777988930469,37.55,81600.55,0.0,-0.2966,0.00016,19.58627]
[1777988931060,37.55,81600.55,0.0,-0.2966,0.00016,19.58627]
[1777988930796,37.55,81600.55,0.0,-0.2966,0.00016,19.58627]
[1777988931285,37.55,81600.55,0.0,-0.2966,0.00016,19.58627]
[1777988931612,37.55,81600.55,0.0,-0.2966,0.00016,19.58627]
[1777988931931,37.55,81600.55,0.0,-0.2966,0.00016,19.58627]
[1777988931970,37.55,81600.55,0.0,-0.2966,0.00016,19.58627]
[1777988932033,37.58,81597.08,0.0,-0.29731,0.00016,19.60681]
[1777988932257,37.58,81597.08,0.0,-0.29731,0.00016,19.60681]
[1777988932590,37.58,81597.08,0.0,-0.29731,0.00016,19.60681]
[1777988932709,37.58,81597.08,0.0,-0.29731,0.00016,19.60681]
[1777988932921,37.58,81572.76,0.0,-0.30128,0.00016,19.71929]
[1777988933158,37.58,81572.76,0.0,-0.30128,0.00016,19.71929]
[1777988933171,37.58,81572.76,0.0,-0.30128,0.00016,19.71929]
[1777988933197,37.58,81572.76,0.0,-0.30128,0.00016,19.71929]
[1777988933805,37.58,81572.76,0.0,-0.30128,0.00016,19.71929]
[1777988933856,37.58,81572.76,0.0,-0.30128,0.00016,19.71929]
[1777988933963,37.58,81568.11,0.0,-0.30208,0.00016,19.74183]
[1777988934278,37.58,81568.11,0.0,-0.30208,0.00016,19.74183]
[1777988934423,37.58,81568.11,0.0,-0.30208,0.00016,19.74183]
[1777988934439,37.58,81568.11,0.0,-0.30208,0.00016,19.74183]
[1777988934671,37.58,81568.11,0.0,-0.30208,0.00016,19.74183]
[1777988934975,37.59,81568.49,0.0,-0.30202,0.00016,19.74011]
[1777988935160,37.59,81568.49,0.0,-0.30202,0.00016,19.74011]
[1777988935191,37.59,81568.49,0.0,-0.30202,0.00016,19.74011]
[1777988935794,37.59,81568.49,0.0,-0.30202,0.00016,19.74011]
[1777988935851,37.59,81568.49,0.0,-0.30202,0.00016,19.74011]
[1777988936011,37.59,81580.44,0.0,-0.30006,0.00016,19.68527]
[1777988936480,37.59,81580.44,0.0,-0.30006,0.00016,19.68527]
[1777988936869,37.59,81582.15,0.0,-0.29978,0.00016,19.67739]
[1777988937258,37.59,81582.15,0.0,-0.29978,0.00016,19.67739]
[1777988937925,37.59,81582.15,0.0,-0.29978,0.00016,19.67739]
[1777988937944,37.59,81582.15,0.0,-0.29978,0.00016,19.67739]
[1777988938049,37.59,81581.48,0.0,-0.2999,0.00016,19.68066]
[1777988943442,37.59,81585.82,0.0,-0.29921,0.00016,19.66122]
[1777988943477,37.59,81585.82,0.0,-0.29921,0.00016,19.66122]
[1777988943889,37.59,81588.6,0.0,-0.29876,0.00016,19.64849]
[1777988945372,37.59,81590.66,0.0,-0.29843,0.00016,19.63909]
[1777988945415,37.59,81590.66,0.0,-0.29843,0.00016,19.63909]
[1777988945791,37.59,81590.66,0.0,-0.29843,0.00016,19.63909]
[1777988945904,37.59,81595.07,0.0,-0.29772,0.00016,19.61876]
[1777988946552,37.59,81595.07,0.0,-0.29772,0.00016,19.61876]
[1777988946823,37.59,81595.07,0.0,-0.29772,0.00016,19.61876]
[1777988946910,37.6,81583.86,0.0,-0.29955,0.00016,19.6709]
[1777988947441,37.6,81583.86,0.0,-0.29955,0.00016,19.6709]
[1777988947506,37.6,81583.86,0.0,-0.29955,0.00016,19.6709]
[1777988947920,37.6,81576.89,0.0,-0.3007,0.00016,19.70314]
[1777988948456,37.6,81576.89,0.0,-0.3007,0.00016,19.70314]
[1777988948563,37.6,81576.89,0.0,-0.3007,0.00016,19.70314]
[1777988948621,37.6,81576.89,0.0,-0.3007,0.00016,19.70314]
[1777988948853,37.6,81576.89,0.0,-0.3007,0.00016,19.70314]
[1777988948942,37.6,81558.14,0.0,-0.30377,0.00016,19.78881]
[1777988949547,37.6,81558.14,0.0,-0.30377,0.00016,19.78881]
[1777988950009,37.6,81549.58,0.0,-0.30518,0.00016,19.82758]
[1777988950155,37.6,81549.58,0.0,-0.30518,0.00016,19.82758]
[1777988950180,37.6,81549.58,0.0,-0.30518,0.00016,19.82758]
[1777988950866,37.6,81549.58,0.0,-0.30518,0.00016,19.82758]
[1777988950912,37.6,81549.58,0.0,-0.30518,0.00016,19.82758]
[1777988951063,37.6,81556.38,0.0,-0.30406,0.00016,19.79685]
[1777988954003,37.6,81561.54,0.0,-0.30322,0.00016,19.77348]
[1777988954033,37.6,81561.54,0.0,-0.30322,0.00016,19.77348]
[1777988954066,37.6,81564.36,0.0,-0.30276,0.00016,19.76069]
[1777988956697,37.6,81569.79,0.0,-0.30187,0.00016,19.73602]
[1777988956714,37.6,81569.79,0.0,-0.30187,0.00016,19.73602]
[1777988958213,37.6,81573.19,0.0,-0.30132,0.00016,19.72061]
[1777988958226,37.6,81573.19,0.0,-0.30132,0.00016,19.72061]
[1777988958396,37.6,81573.19,0.0,-0.30132,0.00016,19.72061]
[1777988958994,37.6,81571.96,0.0,-0.30152,0.00016,19.72632]
[1777988961001,37.6,81573.16,0.0,-0.30133,0.00016,19.72091]
[1777988961008,37.6,81571.73,0.0,-0.30156,0.00016,19.72753]
[1777988961202,37.6,81571.73,0.0,-0.30156,0.00016,19.72753]
[1777988961241,37.6,81571.73,0.0,-0.30156,0.00016,19.72753]
[1777988962016,37.6,81568.57,0.0,-0.30208,0.00016,19.74203]
[1777988963950,37.6,81563.18,0.0,-0.30297,0.00016,19.76664]
[1777988963971,37.6,81563.18,0.0,-0.30297,0.00016,19.76664]
[1777988964051,37.6,81561.26,0.0,-0.30329,0.00016,19.7754]
[1777988964261,37.6,81561.26,0.0,-0.30329,0.00016,19.7754]
[1777988967561,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988967758,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988967805,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988967885,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988967938,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988968042,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988968063,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988968066,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988968179,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988968873,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988968912,37.6,81559.54,0.0,-0.30357,0.00016,19.78328]
[1777988969068,37.6,81586.99,0.0,-0.29908,0.00016,19.65754]
[1777988969529,37.6,81586.99,0.0,-0.29908,0.00016,19.65754]
[1777988969872,37.6,81586.99,0.0,-0.29908,0.00016,19.65754]
[1777988970075,37.61,81601.87,0.0,-0.29667,0.00016,19.58871]
[1777988970885,37.61,81601.87,0.0,-0.29667,0.00016,19.58871]
[1777988970936,37.61,81601.87,0.0,-0.29667,0.00016,19.58871]
[1777988970975,37.61,81601.87,0.0,-0.29667,0.00016,19.58871]
[1777988971082,37.61,81601.88,0.0,-0.29664,0.00016,19.58394]
[1777988972191,37.61,81602.4,0.0,-0.29656,0.00016,19.58172]
[1777988972217,37.61,81602.4,0.0,-0.29656,0.00016,19.58172]
[1777988972856,37.61,81602.4,0.0,-0.29656,0.00016,19.58172]
[1777988972875,37.61,81602.4,0.0,-0.29656,0.00016,19.58172]
[1777988975409,37.61,81602.67,0.0,-0.29654,0.00016,19.58109]
[1777988977208,37.62,81597.76,0.0,-0.29735,0.00016,19.6044]
[1777988978141,37.62,81596.44,0.0,-0.29757,0.00016,19.61072]
[1777988979726,37.62,81599.8,0.0,-0.29703,0.00016,19.59527]
[1777988980127,37.62,81599.8,0.0,-0.29703,0.00016,19.59527]
[1777988980625,37.62,81602.79,0.0,-0.29655,0.00016,19.58153]
[1777988980642,37.62,81602.79,0.0,-0.29655,0.00016,19.58153]
[1777988980655,37.62,81602.79,0.0,-0.29655,0.00016,19.58153]
[1777988981139,37.62,81602.79,0.0,-0.29655,0.00016,19.58153]
[1777988981152,37.62,81601.8,0.0,-0.29672,0.00016,19.58637]
[1777988981168,37.62,81601.8,0.0,-0.29672,0.00016,19.58637]
[1777988981977,37.62,81601.8,0.0,-0.29672,0.00016,19.58637]
[1777988982004,37.62,81601.8,0.0,-0.29672,0.00016,19.58637]
[1777988982369,37.62,81603.42,0.0,-0.29646,0.00016,19.57902]
[1777988982392,37.62,81603.42,0.0,-0.29646,0.00016,19.57902]
[1777988982493,37.62,81604.38,0.0,-0.29631,0.00016,19.57454]
[1777988988203,37.63,81602.89,0.0,-0.29659,0.00016,19.58262]
[1777988992405,37.64,81603.13,0.0,-0.29658,0.00016,19.58235]
[1777988992440,37.64,81603.13,0.0,-0.29658,0.00016,19.58235]
[1777988995624,37.64,81605.2,0.0,-0.29626,0.00016,19.57334]
[1777988995647,37.64,81605.2,0.0,-0.29626,0.00016,19.57334]
[1777988997822,37.65,81597.92,0.0,-0.29746,0.00016,19.60789]
[1777988997846,37.65,81597.92,0.0,-0.29746,0.00016,19.60789]
[1777988997859,37.65,81597.46,0.0,-0.29754,0.00016,19.61003]
[1777988998303,37.65,81597.46,0.0,-0.29754,0.00016,19.61003]
[1777988998323,37.65,81597.46,0.0,-0.29754,0.00016,19.61003]
[1777988998333,37.65,81597.58,0.0,-0.29752,0.00016,19.60965]
[1777989000730,37.65,81597.58,0.0,-0.29753,0.00016,19.60983]
[1777989000778,37.65,81597.58,0.0,-0.29753,0.00016,19.60983]
[1777989001474,37.65,81598.74,0.0,-0.29735,0.00016,19.60462]
[1777989002319,37.65,81603.32,0.0,-0.29661,0.00016,19.58346]
[1777989002899,37.65,81612.45,0.0,-0.29514,0.00016,19.54092]
[1777989003738,37.65,81612.45,0.0,-0.29514,0.00016,19.54092]
[1777989003938,37.65,81606.94,0.0,-0.29604,0.00016,19.56697]
[1777989005905,37.66,81607.91,0.0,-0.29589,0.00016,19.56263]
[1777989005940,37.66,81607.91,0.0,-0.29589,0.00016,19.56263]
[1777989005953,37.66,81607.57,0.0,-0.29596,0.00016,19.56462]
[1777989009657,37.66,81607.57,0.0,-0.29597,0.00016,19.56502]
[1777989010151,37.66,81607.34,0.0,-0.29602,0.00016,19.56649]
[1777989013215,37.67,81606.34,0.0,-0.29619,0.00016,19.57157]
[1777989013241,37.67,81606.34,0.0,-0.29619,0.00016,19.57157]
[1777989013546,37.67,81606.34,0.0,-0.29619,0.00016,19.57157]
[1777989013806,37.67,81606.34,0.0,-0.29619,0.00016,19.57157]
[1777989014101,37.67,81606.34,0.0,-0.29619,0.00016,19.57157]
[1777989014129,37.67,81627.59,0.0,-0.29276,0.00016,19.47156]
[1777989014306,37.67,81627.59,0.0,-0.29276,0.00016,19.47156]
[1777989014926,37.67,81627.59,0.0,-0.29276,0.00016,19.47156]
[1777989015088,37.67,81627.59,0.0,-0.29276,0.00016,19.47156]
[1777989015114,37.69,81626.6,0.0,-0.29302,0.00016,19.47924]
[1777989015525,37.69,81617.58,0.0,-0.29447,0.00016,19.52179]
[1777989021141,37.69,81616.77,0.0,-0.29463,0.00016,19.52632]
[1777989021728,37.69,81616.77,0.0,-0.29463,0.00016,19.52653]
[1777989021903,37.69,81616.77,0.0,-0.29463,0.00016,19.52653]
[1777989021929,37.69,81616.77,0.0,-0.29463,0.00016,19.52653]
[1777989021972,37.7,81624.4,0.0,-0.29341,0.00016,19.49079]
[1777989022421,37.7,81624.4,0.0,-0.29341,0.00016,19.49079]
[1777989022429,37.7,81624.4,0.0,-0.29341,0.00016,19.49079]
[1777989022434,37.7,81624.4,0.0,-0.29341,0.00016,19.49079]
[1777989022669,37.7,81618.85,0.0,-0.29431,0.00016,19.51719]
[1777989023233,37.7,81618.85,0.0,-0.29431,0.00016,19.51719]
[1777989023248,37.7,81618.85,0.0,-0.29431,0.00016,19.51719]
[1777989023727,37.7,81617.23,0.0,-0.29458,0.00016,19.52503]
[1777989025739,37.7,81617.23,0.0,-0.29459,0.00016,19.52523]
[1777989025763,37.7,81616.82,0.0,-0.29466,0.00016,19.52737]
[1777989028644,37.7,81615.93,0.0,-0.29482,0.00016,19.53197]
[1777989029160,37.7,81615.93,0.0,-0.29482,0.00016,19.53197]
[1777989029594,37.71,81614.09,0.0,-0.29513,0.00016,19.54102]
[1777989029740,37.71,81614.09,0.0,-0.29513,0.00016,19.54102]
[1777989029766,37.71,81614.14,0.0,-0.29512,0.00016,19.54079]
[1777989033300,37.71,81612.7,0.0,-0.29534,0.00016,19.54322]
[1777989033698,37.71,81612.7,0.0,-0.29534,0.00016,19.54322]
[1777989033761,37.71,81612.7,0.0,-0.29534,0.00016,19.54322]
[1777989033828,37.71,81612.7,0.0,-0.29534,0.00016,19.54322]
[1777989033833,37.71,81609.29,0.0,-0.2959,0.00016,19.55937]
[1777989034580,37.71,81599.68,0.0,-0.29745,0.00016,19.60414]
[1777989035468,37.71,81599.68,0.0,-0.29745,0.00016,19.60414]
[1777989037347,37.72,81594.84,0.0,-0.29825,0.00016,19.62703]
[1777989037381,37.72,81594.84,0.0,-0.29825,0.00016,19.62703]
[1777989037866,37.72,81594.84,0.0,-0.29825,0.00016,19.62703]
[1777989037882,37.72,81594.73,0.0,-0.29828,0.00016,19.62767]
[1777989043789,37.72,81595.6,0.0,-0.29816,0.00016,19.62424]
[1777989047221,37.73,81579.84,0.0,-0.30074,0.00016,19.69727]
[1777989048036,37.73,81579.84,0.0,-0.30074,0.00016,19.69727]
[1777989048180,37.73,81579.3,0.0,-0.30083,0.00016,19.69978]
[1777989050083,37.73,81572.88,0.0,-0.30187,0.00016,19.72913]
[1777989050204,37.73,81571.43,0.0,-0.30211,0.00016,19.73574]
[1777989054038,37.73,81565.93,0.0,-0.30301,0.00016,19.76073]
[1777989054059,37.73,81565.93,0.0,-0.30301,0.00016,19.76073]
[1777989054093,37.73,81565.93,0.0,-0.30301,0.00016,19.76073]
[1777989054167,37.73,81565.93,0.0,-0.30301,0.00016,19.76073]
[1777989054192,37.73,81565.93,0.0,-0.30301,0.00016,19.76073]
[1777989054212,37.73,81565.93,0.0,-0.30301,0.00016,19.76073]
[1777989054140,37.73,81548.57,0.0,-0.30586,0.00016,19.83896]
[1777989054309,37.73,81548.57,0.0,-0.30586,0.00016,19.83896]
[1777989054688,37.73,81548.57,0.0,-0.30586,0.00016,19.83897]
[1777989056867,37.73,81544.93,0.0,-0.30646,0.00016,19.8553]
[1777989056909,37.73,81544.93,0.0,-0.30646,0.00016,19.8553]
[1777989056911,37.73,81543.44,0.0,-0.30671,0.00016,19.862]
[1777989057543,37.73,81543.44,0.0,-0.30671,0.00016,19.862]
[1777989057556,37.73,81543.44,0.0,-0.30671,0.00016,19.862]
[1777989058074,37.73,81543.44,0.0,-0.30671,0.00016,19.862]
[1777989058085,37.73,81548.45,0.0,-0.30589,0.00016,19.83967]
[1777989060181,37.73,81546.69,0.0,-0.30618,0.00016,19.84762]
[1777989060215,37.73,81548.14,0.0,-0.30594,0.00016,19.8412]
[1777989064122,37.73,81551.76,0.0,-0.30535,0.00016,19.82511]
[1777989064212,37.73,81528.61,0.0,-0.30917,0.00017,19.92813]
[1777989065824,37.73,81519.85,0.0,-0.31061,0.00017,19.96659]
[1777989066761,37.73,81519.85,0.0,-0.31061,0.00017,19.96659]
[1777989066771,37.73,81519.85,0.0,-0.31061,0.00017,19.96659]
[1777989066784,37.73,81519.85,0.0,-0.31061,0.00017,19.96655]
[1777989069488,37.73,81515.82,0.0,-0.31127,0.00017,19.98406]
[1777989069502,37.73,81515.82,0.0,-0.31127,0.00017,19.98406]
[1777989070231,37.73,81517.91,0.0,-0.31093,0.00017,19.97488]
[1777989071885,37.73,81509.19,0.0,-0.31237,0.00017,20.01277]
[1777989076342,37.72,81508.6,0.0,-0.31245,0.00017,20.01502]
[1777989077174,37.72,81502.48,0.0,-0.31347,0.00017,20.04144]
[1777989078279,37.72,81498.77,0.0,-0.31408,0.00017,20.05738]
[1777989079190,37.72,81498.94,0.0,-0.31405,0.00017,20.05655]
[1777989080331,37.72,81497.3,0.0,-0.31432,0.00017,20.06349]
[1777989081041,37.72,81497.3,0.0,-0.31432,0.00017,20.06349]
[1777989081201,37.72,81504.07,0.0,-0.31319,0.00017,20.03415]
[1777989081417,37.72,81504.07,0.0,-0.31319,0.00017,20.03415]
[1777989081700,37.72,81504.07,0.0,-0.31319,0.00017,20.03415]
[1777989082237,37.72,81517.98,0.0,-0.31088,0.00017,19.97349]
[1777989082632,37.72,81517.98,0.0,-0.31088,0.00017,19.97349]
[1777989082748,37.72,81517.98,0.0,-0.31088,0.00017,19.97349]
[1777989083226,37.72,81517.98,0.0,-0.31088,0.00017,19.97349]
[1777989083299,37.72,81553.96,0.0,-0.30494,0.00016,19.81379]
[1777989083520,37.72,81553.96,0.0,-0.30494,0.00016,19.81379]
[1777989083757,37.72,81553.96,0.0,-0.30494,0.00016,19.81379]
[1777989084058,37.72,81553.96,0.0,-0.30494,0.00016,19.81379]
[1777989084158,37.72,81554.22,0.0,-0.30489,0.00016,19.8125]
[1777989084422,37.72,81554.22,0.0,-0.30489,0.00016,19.8125]
[1777989084438,37.72,81554.22,0.0,-0.30489,0.00016,19.8125]
[1777989084456,37.72,81554.22,0.0,-0.30489,0.00016,19.8125]
[1777989085143,37.72,81554.22,0.0,-0.30489,0.00016,19.8125]
[1777989085176,37.72,81554.22,0.0,-0.30489,0.00016,19.8125]
[1777989085243,37.72,81556.37,0.0,-0.30454,0.00016,19.80286]
[1777989085843,37.72,81556.37,0.0,-0.30454,0.00016,19.80286]
[1777989085854,37.72,81556.37,0.0,-0.30454,0.00016,19.80286]
[1777989085857,37.72,81556.37,0.0,-0.30454,0.00016,19.80286]
[1777989085887,37.72,81556.37,0.0,-0.30454,0.00016,19.80286]
[1777989085920,37.72,81556.37,0.0,-0.30454,0.00016,19.80286]
[1777989086189,37.72,81557.39,0.0,-0.30438,0.00016,19.79829]
[1777989088093,37.72,81564.62,0.0,-0.30319,0.00016,19.76572]
[1777989088288,37.72,81564.62,0.0,-0.30319,0.00016,19.76572]
[1777989088307,37.72,81564.62,0.0,-0.30319,0.00016,19.76572]
[1777989088332,37.72,81564.62,0.0,-0.30319,0.00016,19.76572]
[1777989088968,37.72,81562.36,0.0,-0.30357,0.00016,19.77602]
[1777989089337,37.72,81562.36,0.0,-0.30357,0.00016,19.77602]
[1777989089379,37.72,81562.36,0.0,-0.30357,0.00016,19.77602]
[1777989089455,37.72,81562.36,0.0,-0.30357,0.00016,19.77602]
[1777989089495,37.72,81562.36,0.0,-0.30357,0.00016,19.77602]
[1777989090768,37.72,81562.36,0.0,-0.30357,0.00016,19.77611]
[1777989090801,37.72,81562.36,0.0,-0.30357,0.00016,19.77611]
[1777989090958,37.72,81566.99,0.0,-0.30281,0.00016,19.75521]
[1777989095894,37.72,81563.65,0.0,-0.30334,0.00016,19.76583]
[1777989095924,37.72,81563.65,0.0,-0.30334,0.00016,19.76583]
[1777989095993,37.72,81564.15,0.0,-0.30326,0.00016,19.76365]
[1777989098216,37.72,81561.3,0.0,-0.30373,0.00016,19.77663]
[1777989098255,37.72,81561.3,0.0,-0.30373,0.00016,19.77663]
[1777989098505,37.73,81562.54,0.0,-0.30353,0.00016,19.7711]
[1777989099014,37.73,81561.66,0.0,-0.30368,0.00016,19.77515]
[1777989100234,37.73,81553.25,0.0,-0.30506,0.00016,19.81311]
[1777989105748,37.73,81552.02,0.0,-0.30527,0.00016,19.81885]
[1777989106580,37.73,81555.68,0.0,-0.30467,0.00016,19.80245]
[1777989108046,37.73,81556.9,0.0,-0.30447,0.00016,19.79702]
[1777989108063,37.73,81556.9,0.0,-0.30447,0.00016,19.79702]
[1777989108436,37.73,81556.99,0.0,-0.30446,0.00016,19.79668]
[1777989108454,37.73,81556.99,0.0,-0.30446,0.00016,19.79668]
[1777989108585,37.73,81556.99,0.0,-0.30446,0.00016,19.79668]
[1777989109083,37.73,81555.93,0.0,-0.30463,0.00016,19.80152]
[1777989109438,37.73,81555.93,0.0,-0.30463,0.00016,19.80152]
[1777989110594,37.73,81555.21,0.0,-0.30475,0.00016,19.80483]
[1777989111100,37.73,81552.66,0.0,-0.30518,0.00016,19.81635]
[1777989114856,37.73,81549.11,0.0,-0.30576,0.00016,19.83245]
[1777989116100,37.73,81547.54,0.0,-0.30602,0.00016,19.83953]
[1777989116129,37.73,81547.54,0.0,-0.30602,0.00016,19.83953]
[1777989116194,37.73,81545.62,0.0,-0.30634,0.00016,19.84815]
[1777989117226,37.73,81545.62,0.0,-0.30634,0.00016,19.84815]
[1777989117238,37.73,81545.62,0.0,-0.30634,0.00016,19.84815]
[1777989117248,37.73,81545.54,0.0,-0.30636,0.00016,19.84855]
[1777989120666,37.73,81547.75,0.0,-0.306,0.00016,19.83879]
[1777989120689,37.73,81547.75,0.0,-0.306,0.00016,19.83879]
[1777989120698,37.73,81547.75,0.0,-0.306,0.00016,19.83879]
[1777989120700,37.73,81547.75,0.0,-0.306,0.00016,19.83879]
[1777989121175,37.73,81548.32,0.0,-0.30591,0.00016,19.83629]
[1777989123211,37.74,81548.95,0.0,-0.3058,0.00016,19.83351]
[1777989123286,37.74,81548.95,0.0,-0.3058,0.00016,19.83351]
[1777989123285,37.74,81552.47,0.0,-0.30523,0.00016,19.81778]
[1777989124745,37.74,81552.47,0.0,-0.30523,0.00016,19.81784]
[1777989125202,37.74,81561.97,0.0,-0.30367,0.00016,19.77512]
[1777989126599,37.74,81563.55,0.0,-0.30342,0.00016,19.76807]
[1777989126615,37.74,81563.55,0.0,-0.30342,0.00016,19.76807]
[1777989126627,37.74,81563.55,0.0,-0.30342,0.00016,19.76807]
[1777989126631,37.74,81563.55,0.0,-0.30342,0.00016,19.76807]
[1777989127217,37.74,81558.17,0.0,-0.3043,0.00016,19.79245]
[1777989127743,37.74,81558.17,0.0,-0.3043,0.00016,19.79245]
[1777989127766,37.74,81558.17,0.0,-0.3043,0.00016,19.79245]
[1777989127787,37.74,81558.17,0.0,-0.3043,0.00016,19.79245]
[1777989128224,37.74,81553.45,0.0,-0.30508,0.00016,19.81375]
[1777989128784,37.74,81553.45,0.0,-0.30508,0.00016,19.81375]
[1777989129231,37.74,81551.31,0.0,-0.30543,0.00016,19.82339]
[1777989133799,37.74,81557.61,0.0,-0.3044,0.00016,19.79525]
[1777989133828,37.74,81557.61,0.0,-0.3044,0.00016,19.79525]
[1777989134276,37.74,81547.06,0.0,-0.30614,0.00016,19.84264]
[1777989134842,37.74,81547.06,0.0,-0.30614,0.00016,19.84264]
[1777989134855,37.74,81547.06,0.0,-0.30614,0.00016,19.84264]
[1777989134869,37.74,81547.06,0.0,-0.30614,0.00016,19.84264]
[1777989135137,37.74,81547.06,0.0,-0.30614,0.00016,19.84264]
[1777989135273,37.74,81543.44,0.0,-0.30673,0.00016,19.85881]
[1777989136139,37.74,81543.44,0.0,-0.30673,0.00016,19.85881]
[1777989136149,37.74,81543.44,0.0,-0.30673,0.00016,19.85881]
[1777989136167,37.74,81543.44,0.0,-0.30673,0.00016,19.85881]
[1777989136280,37.74,81544.45,0.0,-0.30657,0.00016,19.85431]
[1777989138074,37.74,81542.89,0.0,-0.30682,0.00016,19.86127]
[1777989138414,37.74,81543.01,0.0,-0.3068,0.00016,19.86073]
[1777989139570,37.74,81542.77,0.0,-0.30684,0.00016,19.8618]
[1777989141251,37.74,81540.13,0.0,-0.30728,0.00016,19.87354]
[1777989141269,37.74,81540.13,0.0,-0.30728,0.00016,19.87354]
[1777989141317,37.74,81542.07,0.0,-0.30696,0.00016,19.86489]
[1777989143234,37.74,81543.87,0.0,-0.30666,0.00016,19.85686]
[1777989143269,37.74,81543.87,0.0,-0.30666,0.00016,19.85686]
[1777989143335,37.74,81545.76,0.0,-0.30635,0.00016,19.84842]
[1777989143716,37.74,81545.76,0.0,-0.30635,0.00016,19.84842]
[1777989144338,37.74,81545.76,0.0,-0.30635,0.00016,19.8484]
[1777989145256,37.74,81545.76,0.0,-0.30635,0.00016,19.8484]
[1777989145269,37.74,81545.76,0.0,-0.30635,0.00016,19.8484]
[1777989145344,37.74,81557.39,0.0,-0.30444,0.00016,19.79626]
[1777989146703,37.74,81561.32,0.0,-0.3038,0.00016,19.77858]
[1777989146737,37.74,81561.32,0.0,-0.3038,0.00016,19.77858]
[1777989146748,37.74,81561.32,0.0,-0.3038,0.00016,19.77858]
[1777989147357,37.74,81560.36,0.0,-0.30396,0.00016,19.78298]
[1777989148256,37.74,81560.36,0.0,-0.30396,0.00016,19.78298]
[1777989148368,37.74,81560.36,0.0,-0.30396,0.00016,19.78298]
[1777989148438,37.74,81560.23,0.0,-0.30398,0.00016,19.78362]
[1777989148560,37.74,81560.23,0.0,-0.30398,0.00016,19.78362]
[1777989148735,37.74,81560.23,0.0,-0.30398,0.00016,19.78362]
[1777989149373,37.74,81563.84,0.0,-0.30339,0.00016,19.76737]
[1777989149724,37.74,81563.84,0.0,-0.30339,0.00016,19.76737]
[1777989149761,37.74,81563.84,0.0,-0.30339,0.00016,19.76737]
[1777989150378,37.74,81573.55,0.0,-0.3018,0.00016,19.72332]
[1777989151418,37.74,81574.93,0.0,-0.30155,0.00016,19.71219]
[1777989151453,37.74,81574.93,0.0,-0.30155,0.00016,19.71219]
[1777989151490,37.74,81575.04,0.0,-0.30153,0.00016,19.71169]
[1777989157200,37.74,81572.04,0.0,-0.30203,0.00016,19.72568]
[1777989162377,37.75,81566.84,0.0,-0.30289,0.00016,19.7496]
[1777989162657,37.75,81565.29,0.0,-0.30315,0.00016,19.75676]
[1777989162674,37.75,81565.29,0.0,-0.30315,0.00016,19.75676]
[1777989162698,37.75,81565.29,0.0,-0.30315,0.00016,19.75676]
[1777989162703,37.75,81562.33,0.0,-0.30363,0.00016,19.77014]
[1777989163638,37.75,81562.33,0.0,-0.30363,0.00016,19.77014]
[1777989164331,37.75,81551.59,0.0,-0.3054,0.00016,19.8186]
[1777989164850,37.75,81551.59,0.0,-0.3054,0.00016,19.8186]
[1777989164876,37.75,81551.59,0.0,-0.3054,0.00016,19.8186]
[1777989164916,37.75,81549.59,0.0,-0.30573,0.00016,19.82757]
[1777989166616,37.75,81552.55,0.0,-0.30524,0.00016,19.81431]
[1777989167275,37.75,81552.55,0.0,-0.30524,0.00016,19.81431]
[1777989167370,37.75,81553.81,0.0,-0.30504,0.00016,19.80868]
[1777989169298,37.75,81555.46,0.0,-0.30477,0.00016,19.80129]
[1777989169307,37.75,81555.46,0.0,-0.30477,0.00016,19.80129]
[1777989169397,37.75,81553.16,0.0,-0.30514,0.00016,19.81164]
[1777989170899,37.75,81555.48,0.0,-0.30476,0.00016,19.80124]
[1777989171330,37.75,81555.48,0.0,-0.30476,0.00016,19.80124]
[1777989171338,37.75,81555.51,0.0,-0.30476,0.00016,19.80113]
[1777989173008,37.75,81555.35,0.0,-0.30479,0.00016,19.80185]
[1777989173175,37.75,81555.35,0.0,-0.30479,0.00016,19.80185]
[1777989173194,37.75,81555.35,0.0,-0.30479,0.00016,19.80185]
[1777989173256,37.75,81555.77,0.0,-0.30472,0.00016,19.80001]
[1777989174263,37.75,81555.77,0.0,-0.30472,0.00016,19.80001]
[1777989174289,37.75,81555.77,0.0,-0.30472,0.00016,19.80001]
[1777989174335,37.75,81551.9,0.0,-0.30535,0.00016,19.8174]
[1777989174501,37.75,81551.9,0.0,-0.30535,0.00016,19.8174]
[1777989174541,37.75,81551.9,0.0,-0.30535,0.00016,19.8174]
[1777989175316,37.75,81551.9,0.0,-0.30535,0.00016,19.8174]
[1777989175377,37.75,81547.41,0.0,-0.30609,0.00016,19.83749]
[1777989176023,37.75,81547.41,0.0,-0.30609,0.00016,19.83749]
[1777989176056,37.75,81547.41,0.0,-0.30609,0.00016,19.83749]
[1777989176097,37.75,81546.93,0.0,-0.30617,0.00016,19.83961]
[1777989181202,37.75,81546.62,0.0,-0.30622,0.00016,19.84091]
[1777989181357,37.75,81546.62,0.0,-0.30622,0.00016,19.84091]
[1777989181482,37.75,81548.52,0.0,-0.3059,0.00016,19.83235]
[1777989181568,37.75,81548.52,0.0,-0.3059,0.00016,19.83235]
[1777989181588,37.75,81548.52,0.0,-0.3059,0.00016,19.83235]
[1777989182099,37.75,81548.52,0.0,-0.3059,0.00016,19.83235]
[1777989182252,37.75,81548.52,0.0,-0.3059,0.00016,19.83235]
[1777989182272,37.75,81548.52,0.0,-0.3059,0.00016,19.83235]
[1777989182293,37.75,81548.52,0.0,-0.3059,0.00016,19.83235]
[1777989182299,37.75,81536.31,0.0,-0.30791,0.00016,19.88668]
[1777989182844,37.75,81536.31,0.0,-0.30791,0.00016,19.88668]
[1777989183095,37.75,81536.31,0.0,-0.30791,0.00016,19.88668]
[1777989183118,37.75,81536.31,0.0,-0.30791,0.00016,19.88668]
[1777989183126,37.75,81528.57,0.0,-0.30919,0.00017,19.92085]
[1777989183770,37.75,81528.57,0.0,-0.30919,0.00017,19.92085]
[1777989183809,37.75,81528.57,0.0,-0.30919,0.00017,19.92085]
[1777989183850,37.75,81523.85,0.0,-0.30997,0.00017,19.94158]
[1777989189564,37.75,81519.01,0.0,-0.31075,0.00017,19.96243]
[1777989189576,37.75,81519.01,0.0,-0.31075,0.00017,19.96243]
[1777989189610,37.75,81519.01,0.0,-0.31075,0.00017,19.96243]
[1777989189663,37.74,81514.64,0.0,-0.31147,0.00017,19.98143]
[1777989191860,37.74,81514.64,0.0,-0.31147,0.00017,19.98133]
[1777989191894,37.74,81514.64,0.0,-0.31147,0.00017,19.98133]
[1777989191918,37.74,81514.64,0.0,-0.31147,0.00017,19.98133]
[1777989192135,37.74,81514.64,0.0,-0.31147,0.00017,19.98133]
[1777989192236,37.74,81513.22,0.0,-0.3117,0.00017,19.98731]
[1777989193862,37.74,81525.99,0.0,-0.30958,0.00017,19.93121]
[1777989194987,37.74,81525.99,0.0,-0.30958,0.00017,19.93121]
[1777989195044,37.74,81523.12,0.0,-0.31005,0.00017,19.94374]
[1777989198142,37.74,81519.7,0.0,-0.31061,0.00017,19.95853]
[1777989198152,37.74,81519.7,0.0,-0.31061,0.00017,19.95853]
[1777989199756,37.74,81520.51,0.0,-0.31047,0.00017,19.95477]
[1777989199779,37.74,81520.51,0.0,-0.31047,0.00017,19.95477]
[1777989199857,37.74,81517.33,0.0,-0.31099,0.00017,19.96858]
[1777989202078,37.73,81514.82,0.0,-0.3114,0.00017,19.97943]
[1777989202111,37.73,81514.82,0.0,-0.3114,0.00017,19.97943]
[1777989202176,37.73,81515.3,0.0,-0.31132,0.00017,19.9772]
[1777989202668,37.73,81515.3,0.0,-0.31132,0.00017,19.9772]
[1777989202682,37.73,81515.3,0.0,-0.31132,0.00017,19.9772]
[1777989203100,37.73,81514.96,0.0,-0.31137,0.00017,19.97856]
[1777989205117,37.73,81505.97,0.0,-0.31285,0.00017,20.01739]
[1777989205649,37.73,81505.97,0.0,-0.31285,0.00017,20.01739]
[1777989205674,37.73,81505.97,0.0,-0.31285,0.00017,20.01739]
[1777989205677,37.73,81505.97,0.0,-0.31285,0.00017,20.01739]
[1777989205691,37.73,81505.97,0.0,-0.31285,0.00017,20.01739]
[1777989206302,37.73,81505.97,0.0,-0.31285,0.00017,20.01739]
[1777989206341,37.73,81505.97,0.0,-0.31285,0.00017,20.01739]
[1777989206402,37.73,81506.15,0.0,-0.31282,0.00017,20.01648]
[1777989207095,37.73,81506.15,0.0,-0.31282,0.00017,20.01648]
[1777989207773,37.73,81504.17,0.0,-0.31314,0.00017,20.02493]
[1777989208064,37.73,81504.17,0.0,-0.31314,0.00017,20.02493]
[1777989208075,37.73,81504.17,0.0,-0.31314,0.00017,20.02493]
[1777989208280,37.73,81504.17,0.0,-0.31314,0.00017,20.02493]
[1777989208306,37.73,81504.17,0.0,-0.31314,0.00017,20.02493]
[1777989208376,37.73,81504.28,0.0,-0.31312,0.00017,20.02432]
[1777989209388,37.73,81504.28,0.0,-0.31312,0.00017,20.02432]
[1777989209426,37.73,81504.28,0.0,-0.31312,0.00017,20.02432]
[1777989209437,37.73,81496.04,0.0,-0.31448,0.00017,20.05973]
[1777989210263,37.73,81496.04,0.0,-0.31448,0.00017,20.05973]
[1777989210284,37.73,81496.04,0.0,-0.31448,0.00017,20.05973]
[1777989210291,37.72,81494.06,0.0,-0.31481,0.00017,20.06807]
[1777989211034,37.72,81494.06,0.0,-0.31481,0.00017,20.06807]
[1777989211054,37.72,81494.06,0.0,-0.31481,0.00017,20.06807]
[1777989211095,37.72,81491.49,0.0,-0.3152,0.00017,20.07408]
[1777989211654,37.72,81491.49,0.0,-0.3152,0.00017,20.07408]
[1777989211698,37.72,81491.49,0.0,-0.3152,0.00017,20.07408]
[1777989211820,37.72,81491.49,0.0,-0.3152,0.00017,20.07408]
[1777989213198,37.72,81491.49,0.0,-0.3152,0.00017,20.07408]
[1777989213262,37.72,81491.49,0.0,-0.3152,0.00017,20.07408]
[1777989213286,37.72,81491.49,0.0,-0.3152,0.00017,20.07408]
[1777989213366,37.72,81497.04,0.0,-0.31426,0.00017,20.04988]
[1777989213635,37.72,81497.04,0.0,-0.31426,0.00017,20.04988]
[1777989213826,37.72,81497.04,0.0,-0.31426,0.00017,20.04988]
[1777989216210,37.72,81503.65,0.0,-0.31314,0.00017,20.02087]
[1777989217146,37.72,81503.65,0.0,-0.31314,0.00017,20.02087]
[1777989217312,37.72,81503.65,0.0,-0.31314,0.00017,20.02087]
[1777989217328,37.72,81503.65,0.0,-0.31314,0.00017,20.02087]
[1777989217343,37.72,81503.65,0.0,-0.31314,0.00017,20.02087]
[1777989217407,37.71,81503.32,0.0,-0.31319,0.00017,20.02216]
[1777989218433,37.71,81503.32,0.0,-0.31319,0.00017,20.02216]
[1777989218450,37.71,81503.32,0.0,-0.31319,0.00017,20.02216]
[1777989219143,37.71,81503.32,0.0,-0.31319,0.00017,20.02201]
[1777989219175,37.71,81503.32,0.0,-0.31319,0.00017,20.02201]
[1777989219276,37.71,81494.01,0.0,-0.31473,0.00017,20.06201]
[1777989221202,37.71,81491.61,0.0,-0.31512,0.00017,20.07215]
[1777989221284,37.71,81491.61,0.0,-0.31512,0.00017,20.07215]
[1777989221294,37.71,81491.61,0.0,-0.31512,0.00017,20.07215]
[1777989221394,37.71,81487.68,0.0,-0.31577,0.00017,20.08881]
[1777989221886,37.71,81487.68,0.0,-0.31577,0.00017,20.08881]
[1777989222192,37.71,81478.43,0.0,-0.31732,0.00017,20.12821]
[1777989224415,37.68,81470.17,0.0,-0.3186,0.00017,20.16035]
[1777989225999,37.68,81476.15,0.0,-0.31759,0.00017,20.13482]
[1777989226338,37.68,81476.15,0.0,-0.31759,0.00017,20.13482]
[1777989226373,37.68,81476.15,0.0,-0.31759,0.00017,20.13482]
[1777989226386,37.68,81476.15,0.0,-0.31759,0.00017,20.13482]
[1777989226413,37.68,81478.86,0.0,-0.31713,0.00017,20.12309]
[1777989227411,37.68,81478.86,0.0,-0.31713,0.00017,20.12309]
[1777989227446,37.68,81478.86,0.0,-0.31713,0.00017,20.12309]
[1777989227423,37.68,81479.22,0.0,-0.31706,0.00017,20.12135]
[1777989228047,37.68,81479.22,0.0,-0.31706,0.00017,20.12135]
[1777989228109,37.68,81481.09,0.0,-0.31674,0.00017,20.11318]
[1777989229465,37.68,81481.09,0.0,-0.31674,0.00017,20.11318]
[1777989229480,37.68,81481.09,0.0,-0.31674,0.00017,20.11318]
[1777989229488,37.68,81481.09,0.0,-0.31674,0.00017,20.11318]
[1777989231319,37.67,81481.97,0.0,-0.31657,0.00017,20.10904]
[1777989231362,37.67,81481.97,0.0,-0.31657,0.00017,20.10904]
[1777989232056,37.67,81481.52,0.0,-0.31664,0.00017,20.11076]
[1777989237133,37.67,81471.19,0.0,-0.31835,0.00017,20.15396]
[1777989243407,37.67,81472.75,0.0,-0.31809,0.00017,20.14733]
[1777989244804,37.67,81472.95,0.0,-0.31805,0.00017,20.14647]
[1777989245318,37.67,81460.97,0.0,-0.32006,0.00017,20.19691]
[1777989246111,37.67,81460.97,0.0,-0.32006,0.00017,20.19691]
[1777989246130,37.67,81460.97,0.0,-0.32006,0.00017,20.19691]
[1777989246145,37.67,81460.97,0.0,-0.32006,0.00017,20.19691]
[1777989246196,37.66,81457.18,0.0,-0.3207,0.00017,20.21272]
[1777989246721,37.66,81457.18,0.0,-0.3207,0.00017,20.21272]
[1777989246756,37.66,81457.18,0.0,-0.3207,0.00017,20.21272]
[1777989247064,37.66,81457.58,0.0,-0.32063,0.00017,20.21099]
[1777989248672,37.66,81456.31,0.0,-0.32084,0.00017,20.21623]
[1777989249024,37.66,81456.31,0.0,-0.32084,0.00017,20.21623]
[1777989249059,37.66,81456.31,0.0,-0.32084,0.00017,20.21623]
[1777989249082,37.66,81456.31,0.0,-0.32084,0.00017,20.21623]
[1777989249241,37.66,81456.31,0.0,-0.32084,0.00017,20.21623]
[1777989249275,37.66,81456.31,0.0,-0.32084,0.00017,20.21623]
[1777989249525,37.66,81453.64,0.0,-0.32129,0.00017,20.2273]
[1777989250192,37.66,81453.64,0.0,-0.32129,0.00017,20.2273]
[1777989250822,37.66,81449.58,0.0,-0.32197,0.00017,20.24411]
[1777989250859,37.66,81449.58,0.0,-0.32197,0.00017,20.24411]
[1777989250873,37.66,81449.58,0.0,-0.32197,0.00017,20.24411]
[1777989251771,37.66,81449.58,0.0,-0.32197,0.00017,20.24403]
[1777989251842,37.66,81449.58,0.0,-0.32197,0.00017,20.24403]
[1777989252051,37.66,81449.58,0.0,-0.32197,0.00017,20.24403]
[1777989252088,37.66,81449.58,0.0,-0.32197,0.00017,20.24403]
[1777989252101,37.66,81449.58,0.0,-0.32197,0.00017,20.24403]
[1777989252247,37.66,81449.58,0.0,-0.32197,0.00017,20.24403]
[1777989252309,37.66,81459.24,0.0,-0.32034,0.00017,20.20367]
[1777989253255,37.66,81459.24,0.0,-0.32034,0.00017,20.20367]
[1777989253290,37.66,81459.24,0.0,-0.32034,0.00017,20.20367]
[1777989253361,37.66,81461.54,0.0,-0.31994,0.00017,20.19392]
[1777989253837,37.66,81461.54,0.0,-0.31994,0.00017,20.19392]
[1777989253866,37.66,81461.54,0.0,-0.31994,0.00017,20.19392]
[1777989253879,37.66,81461.54,0.0,-0.31994,0.00017,20.19392]
[1777989254315,37.66,81461.54,0.0,-0.31994,0.00017,20.19392]
[1777989254326,37.66,81463.53,0.0,-0.31961,0.00017,20.18548]
[1777989260152,37.64,81462.18,0.0,-0.31977,0.00017,20.18953]
[1777989261281,37.64,81462.18,0.0,-0.31977,0.00017,20.18953]
[1777989261368,37.64,81463.94,0.0,-0.31947,0.00017,20.18186]
[1777989267243,37.57,81466.89,0.0,-0.31866,0.00017,20.16112]
[1777989270430,37.52,81462.95,0.0,-0.31912,0.00017,20.17245]
[1777989275528,37.49,81466.33,0.0,-0.31838,0.00017,20.14961]
[1777989277132,37.49,81466.33,0.0,-0.31837,0.00017,20.14938]
[1777989278783,37.48,81465.09,0.0,-0.31856,0.00017,20.15417]
[1777989278815,37.48,81465.09,0.0,-0.31856,0.00017,20.15417]
[1777989279412,37.46,81457.62,0.0,-0.31973,0.00017,20.18335]
[1777989279862,37.46,81457.62,0.0,-0.31973,0.00017,20.18335]
[1777989279876,37.46,81457.62,0.0,-0.31973,0.00017,20.18335]
[1777989279888,37.46,81457.62,0.0,-0.31973,0.00017,20.18335]
[1777989280327,37.44,81452.91,0.0,-0.32043,0.00017,20.20064]
[1777989280593,37.44,81452.91,0.0,-0.32043,0.00017,20.20064]
[1777989280628,37.44,81452.91,0.0,-0.32043,0.00017,20.20064]
[1777989281035,37.44,81452.91,0.0,-0.32043,0.00017,20.20064]
[1777989281069,37.44,81452.91,0.0,-0.32043,0.00017,20.20064]
[1777989283800,37.41,81448.4,0.0,-0.32109,0.00017,20.21681]
[1777989283864,37.41,81448.4,0.0,-0.32109,0.00017,20.21681]
[1777989284320,37.41,81447.6,0.0,-0.32122,0.00017,20.2201]
[1777989285341,37.41,81447.6,0.0,-0.32122,0.00017,20.2201]
[1777989285534,37.41,81432.88,0.0,-0.32372,0.00017,20.2814]
[1777989286977,37.41,81429.31,0.0,-0.32432,0.00017,20.29608]
[1777989286999,37.41,81429.31,0.0,-0.32432,0.00017,20.29608]
[1777989287342,37.41,81429.31,0.0,-0.32432,0.00017,20.29597]
[1777989288399,37.41,81429.31,0.0,-0.32432,0.00017,20.29597]
[1777989288430,37.41,81429.31,0.0,-0.32432,0.00017,20.29597]
[1777989288470,37.41,81429.98,0.0,-0.3242,0.00017,20.29308]
[1777989290626,37.4,81432.26,0.0,-0.3238,0.00017,20.28341]
[1777989290649,37.4,81432.26,0.0,-0.3238,0.00017,20.28341]
[1777989291376,37.4,81432.26,0.0,-0.3238,0.00017,20.2833]
[1777989292159,37.4,81432.26,0.0,-0.3238,0.00017,20.2833]
[1777989292408,37.4,81432.26,0.0,-0.3238,0.00017,20.2833]
[1777989292560,37.4,81432.26,0.0,-0.3238,0.00017,20.2833]
[1777989292550,37.4,81418.23,0.0,-0.32619,0.00017,20.34096]
[1777989292774,37.4,81418.23,0.0,-0.32619,0.00017,20.34096]
[1777989293383,37.4,81418.23,0.0,-0.32618,0.00017,20.34085]
[1777989293689,37.4,81418.23,0.0,-0.32618,0.00017,20.34085]
[1777989294393,37.4,81404.99,0.0,-0.32844,0.00017,20.39456]
[1777989294900,37.4,81404.99,0.0,-0.32844,0.00017,20.39456]
[1777989295074,37.4,81404.99,0.0,-0.32844,0.00017,20.39456]
[1777989295398,37.4,81399.67,0.0,-0.32935,0.00017,20.41583]
[1777989297411,37.39,81382.89,0.0,-0.33221,0.00017,20.48242]
[1777989297629,37.39,81382.89,0.0,-0.33221,0.00017,20.48242]
[1777989297670,37.39,81382.89,0.0,-0.33221,0.00017,20.48242]
[1777989298522,37.39,81382.89,0.0,-0.33221,0.00017,20.48242]
[1777989298557,37.37,81375.35,0.0,-0.33342,0.00017,20.50984]
[1777989298672,37.37,81375.35,0.0,-0.33342,0.00017,20.50984]
[1777989298871,37.37,81375.35,0.0,-0.33342,0.00017,20.50984]
[1777989299072,37.37,81375.35,0.0,-0.33342,0.00017,20.50984]
[1777989299147,37.37,81375.35,0.0,-0.33342,0.00017,20.50984]
[1777989299236,37.37,81375.35,0.0,-0.33342,0.00017,20.50984]
[1777989299305,37.37,81375.35,0.0,-0.33342,0.00017,20.50984]
[1777989299437,37.35,81375.35,0.0,-0.33332,0.00017,20.50749]
[1777989299934,37.35,81375.35,0.0,-0.33332,0.00017,20.50749]
[1777989300585,37.35,81375.35,0.0,-0.33332,0.00017,20.50749]
[1777989300440,37.34,81363.51,0.0,-0.33536,0.00017,20.55368]
[1777989300599,37.34,81363.51,0.0,-0.33536,0.00017,20.55368]
[1777989300621,37.34,81363.51,0.0,-0.33536,0.00017,20.55368]
[1777989300856,37.34,81363.51,0.0,-0.33536,0.00017,20.55368]
[1777989301403,37.34,81363.51,0.0,-0.33536,0.00017,20.55368]
[1777989301498,37.34,81355.3,0.0,-0.33677,0.00017,20.5853]
[1777989302626,37.31,81355.3,0.0,-0.33665,0.00017,20.58256]
[1777989302640,37.31,81355.3,0.0,-0.33665,0.00017,20.58256]
[1777989302711,37.31,81355.3,0.0,-0.33665,0.00017,20.58256]
[1777989302802,37.31,81355.3,0.0,-0.33665,0.00017,20.58256]
[1777989303551,37.28,81368.03,0.0,-0.33434,0.00017,20.53024]
[1777989304934,37.25,81368.03,0.0,-0.33422,0.00017,20.52748]
[1777989304984,37.25,81368.03,0.0,-0.33422,0.00017,20.52748]
[1777989304991,37.25,81368.03,0.0,-0.33422,0.00017,20.52748]
[1777989305042,37.25,81368.03,0.0,-0.33422,0.00017,20.52748]
[1777989305560,37.25,81368.03,0.0,-0.33422,0.00017,20.52748]
[1777989305575,37.25,81368.03,0.0,-0.33422,0.00017,20.52748]
[1777989305584,37.25,81361.5,0.0,-0.33534,0.00017,20.55286]
[1777989306784,37.25,81361.5,0.0,-0.33534,0.00017,20.55264]
[1777989307194,37.25,81361.5,0.0,-0.33534,0.00017,20.55264]
[1777989307537,37.22,81351.41,0.0,-0.33699,0.00017,20.5896]
[1777989308848,37.21,81346.32,0.0,-0.33784,0.00017,20.60829]
[1777989309506,37.19,81346.32,0.0,-0.33776,0.00017,20.60658]
[1777989309947,37.19,81346.32,0.0,-0.33776,0.00017,20.60658]
[1777989309983,37.19,81346.32,0.0,-0.33776,0.00017,20.60658]
[1777989310513,37.17,81337.32,0.0,-0.33926,0.00017,20.63936]
[1777989310784,37.17,81337.32,0.0,-0.33926,0.00017,20.63936]
[1777989310806,37.17,81337.32,0.0,-0.33926,0.00017,20.63936]
[1777989310832,37.17,81337.32,0.0,-0.33926,0.00017,20.63936]
[1777989311166,37.17,81337.32,0.0,-0.33926,0.00017,20.63936]
[1777989311521,37.15,81337.12,0.0,-0.3392,0.00017,20.63807]
[1777989312940,37.12,81339.77,0.0,-0.33862,0.00017,20.62503]
[1777989313534,37.09,81341.6,0.0,-0.33818,0.00017,20.61523]
[1777989314392,37.09,81341.6,0.0,-0.33818,0.00017,20.61523]
[1777989314423,37.09,81341.6,0.0,-0.33818,0.00017,20.61523]
[1777989314441,37.09,81341.6,0.0,-0.33818,0.00017,20.61523]
[1777989314451,37.09,81341.6,0.0,-0.33818,0.00017,20.61523]
[1777989314546,37.06,81342.3,0.0,-0.33795,0.00017,20.60984]
[1777989315470,37.06,81342.3,0.0,-0.33795,0.00017,20.60984]
[1777989315486,37.06,81342.3,0.0,-0.33795,0.00017,20.60984]
[1777989315736,37.0,81342.56,0.0,-0.33768,0.00018,20.60365]
[1777989316840,37.0,81342.56,0.0,-0.33768,0.00018,20.60365]
[1777989316863,37.0,81342.56,0.0,-0.33768,0.00018,20.60365]
[1777989317562,36.97,81343.42,0.0,-0.33742,0.00018,20.59773]
[1777989322597,36.84,81347.76,0.0,-0.33615,0.00018,20.56865]
[1777989327634,36.75,81347.27,0.0,-0.33585,0.00018,20.56138]
[1777989328500,36.75,81347.27,0.0,-0.33585,0.00018,20.56138]
[1777989330041,36.74,81349.91,0.0,-0.33537,0.00018,20.55051]
[1777989330655,36.74,81349.81,0.0,-0.33538,0.00018,20.5507]
[1777989335689,36.66,81349.37,0.0,-0.33509,0.00018,20.5397]
[1777989336001,36.66,81349.37,0.0,-0.33509,0.00018,20.5397]
[1777989336042,36.66,81349.37,0.0,-0.33509,0.00018,20.5397]
[1777989336696,36.64,81349.22,0.0,-0.33504,0.00018,20.5384]
[1777989338710,36.62,81355.91,0.0,-0.33378,0.00018,20.5097]
[1777989342078,36.61,81355.47,0.0,-0.33384,0.00018,20.51097]
[1777989342129,36.61,81355.47,0.0,-0.33384,0.00018,20.51097]
[1777989342474,36.61,81355.47,0.0,-0.33384,0.00018,20.51097]
[1777989342740,36.61,81354.84,0.0,-0.33394,0.00018,20.51333]
[1777989343745,36.59,81348.23,0.0,-0.33504,0.00018,20.53811]
[1777989344301,36.59,81348.23,0.0,-0.33504,0.00018,20.53811]
[1777989344320,36.59,81348.23,0.0,-0.33504,0.00018,20.53811]
[1777989344756,36.55,81346.17,0.0,-0.33525,0.00018,20.54262]
[1777989345336,36.55,81346.17,0.0,-0.33525,0.00018,20.54262]
[1777989345366,36.55,81346.17,0.0,-0.33525,0.00018,20.54262]
[1777989345760,36.55,81346.38,0.0,-0.33521,0.00018,20.54178]
[1777989345851,36.55,81346.38,0.0,-0.33521,0.00018,20.54178]
[1777989346105,36.55,81346.38,0.0,-0.33521,0.00018,20.54178]
[1777989346165,36.55,81346.38,0.0,-0.33521,0.00018,20.54178]
[1777989346283,36.55,81346.38,0.0,-0.33521,0.00018,20.54178]
[1777989346767,36.53,81345.38,0.0,-0.33531,0.00018,20.54397]
[1777989347616,36.53,81345.38,0.0,-0.33531,0.00018,20.54397]
[1777989347675,36.53,81345.38,0.0,-0.33531,0.00018,20.54397]
[1777989347782,36.53,81326.27,0.0,-0.3387,0.00018,20.61946]
[1777989348562,36.53,81326.27,0.0,-0.3387,0.00018,20.61946]
[1777989348670,36.53,81326.27,0.0,-0.3387,0.00018,20.61946]
[1777989348787,36.53,81326.27,0.0,-0.3387,0.00018,20.61946]
[1777989348792,36.53,81312.89,0.0,-0.34105,0.00018,20.6706]
[1777989348948,36.53,81312.89,0.0,-0.34105,0.00018,20.6706]
[1777989349813,36.52,81304.15,0.0,-0.34259,0.00018,20.70375]
[1777989350798,36.52,81295.47,0.0,-0.34414,0.00018,20.73682]
[1777989351442,36.52,81295.47,0.0,-0.34414,0.00018,20.73682]
[1777989351467,36.52,81295.47,0.0,-0.34414,0.00018,20.73682]
[1777989351804,36.51,81291.58,0.0,-0.34479,0.00018,20.75053]
[1777989353351,36.5,81291.6,0.0,-0.34474,0.00018,20.74948]
[1777989353818,36.49,81290.88,0.0,-0.34483,0.00018,20.75124]
[1777989356571,36.46,81291.65,0.0,-0.34461,0.00018,20.74653]
[1777989356603,36.46,81291.65,0.0,-0.34461,0.00018,20.74653]
[1777989356851,36.45,81292.09,0.0,-0.34449,0.00018,20.74399]
[1777989357211,36.45,81292.09,0.0,-0.34449,0.00018,20.74399]
[1777989357234,36.45,81292.09,0.0,-0.34449,0.00018,20.74399]
[1777989357848,36.44,81286.39,0.0,-0.34547,0.00018,20.7645]
[1777989358082,36.44,81286.39,0.0,-0.34547,0.00018,20.7645]
[1777989358101,36.44,81286.39,0.0,-0.34547,0.00018,20.7645]
[1777989358121,36.44,81286.39,0.0,-0.34547,0.00018,20.7645]
[1777989358853,36.43,81287.11,0.0,-0.3453,0.00018,20.76083]
[1777989359626,36.43,81287.11,0.0,-0.3453,0.00018,20.76083]
[1777989359652,36.43,81287.11,0.0,-0.3453,0.00018,20.76083]
[1777989359861,36.42,81282.73,0.0,-0.34604,0.00018,20.77624]
[1777989363514,36.38,81280.26,0.0,-0.34633,0.00018,20.78218]
[1777989364870,36.37,81278.79,0.0,-0.34655,0.00018,20.78658]
[1777989364902,36.35,81279.47,0.0,-0.34638,0.00018,20.783]
[1777989365829,36.35,81279.47,0.0,-0.34638,0.00018,20.783]
[1777989365881,36.35,81279.47,0.0,-0.34638,0.00018,20.783]
[1777989365907,36.35,81276.27,0.0,-0.34696,0.00018,20.795]
[1777989365986,36.35,81276.27,0.0,-0.34696,0.00018,20.795]
[1777989365994,36.35,81276.27,0.0,-0.34696,0.00018,20.795]
[1777989366153,36.35,81276.27,0.0,-0.34696,0.00018,20.795]
[1777989366194,36.35,81276.27,0.0,-0.34696,0.00018,20.795]
[1777989366908,36.35,81276.18,0.0,-0.34696,0.00018,20.79514]
[1777989367005,36.35,81276.18,0.0,-0.34696,0.00018,20.79514]
[1777989367129,36.35,81276.18,0.0,-0.34696,0.00018,20.79514]
[1777989367182,36.35,81276.18,0.0,-0.34696,0.00018,20.79514]
[1777989367685,36.35,81276.18,0.0,-0.34696,0.00018,20.79514]
[1777989367700,36.35,81276.18,0.0,-0.34696,0.00018,20.79514]
[1777989367916,36.35,81271.15,0.0,-0.34785,0.00018,20.81352]
[1777989368270,36.35,81271.15,0.0,-0.34785,0.00018,20.81352]
[1777989368286,36.35,81271.15,0.0,-0.34785,0.00018,20.81352]
[1777989368315,36.35,81271.15,0.0,-0.34785,0.00018,20.81352]
[1777989368927,36.35,81250.79,0.0,-0.35154,0.00018,20.88839]
[1777989369145,36.35,81250.79,0.0,-0.35154,0.00018,20.88839]
[1777989369174,36.35,81250.79,0.0,-0.35154,0.00018,20.88839]
[1777989369300,36.35,81250.79,0.0,-0.35154,0.00018,20.88839]
[1777989369312,36.35,81250.79,0.0,-0.35154,0.00018,20.88839]
[1777989369318,36.35,81250.79,0.0,-0.35154,0.00018,20.88839]
[1777989369870,36.35,81250.79,0.0,-0.35154,0.00018,20.88839]
[1777989369921,36.35,81250.79,0.0,-0.35154,0.00018,20.88839]
[1777989369947,36.33,81238.93,0.0,-0.35365,0.00018,20.93029]
[1777989370580,36.33,81238.93,0.0,-0.35365,0.00018,20.93029]
[1777989371482,36.33,81237.33,0.0,-0.35393,0.00018,20.9359]
[1777989371577,36.33,81237.33,0.0,-0.35393,0.00018,20.9359]
[1777989371899,36.33,81237.33,0.0,-0.35393,0.00018,20.9359]
[1777989371927,36.33,81237.33,0.0,-0.35393,0.00018,20.9359]
[1777989372953,36.31,81229.5,0.0,-0.35528,0.00018,20.96216]
[1777989373293,36.31,81229.5,0.0,-0.35528,0.00018,20.96216]
[1777989373539,36.31,81229.5,0.0,-0.35528,0.00018,20.96216]
[1777989373959,36.29,81230.21,0.0,-0.35509,0.00018,20.95831]
[1777989374583,36.29,81230.21,0.0,-0.35509,0.00018,20.95831]
[1777989374967,36.28,81232.38,0.0,-0.35463,0.00018,20.94935]
[1777989378608,36.23,81228.4,0.0,-0.35518,0.00018,20.95981]
[1777989378998,36.21,81226.54,0.0,-0.35546,0.00018,20.96517]
[1777989382170,36.17,81231.81,0.0,-0.35435,0.00018,20.94315]
[1777989382232,36.17,81231.81,0.0,-0.35435,0.00018,20.94315]
[1777989382287,36.17,81231.81,0.0,-0.35435,0.00018,20.94315]
[1777989383024,36.15,81232.98,0.0,-0.35408,0.00018,20.93796]
[1777989384030,36.15,81240.47,0.0,-0.35271,0.00018,20.91085]
[1777989386140,36.15,81244.59,0.0,-0.35196,0.00018,20.89574]
[1777989386177,36.15,81244.59,0.0,-0.35196,0.00018,20.89574]
[1777989387050,36.15,81245.04,0.0,-0.35187,0.00018,20.89405]
[1777989388464,36.15,81245.36,0.0,-0.35181,0.00018,20.89282]
[1777989388506,36.15,81245.36,0.0,-0.35181,0.00018,20.89282]
[1777989388655,36.15,81242.94,0.0,-0.35225,0.00018,20.90164]
[1777989389669,36.15,81242.94,0.0,-0.35225,0.00018,20.90164]
[1777989389753,36.15,81242.94,0.0,-0.35225,0.00018,20.90164]
[1777989389772,36.15,81242.94,0.0,-0.35225,0.00018,20.90164]
[1777989389783,36.15,81242.94,0.0,-0.35225,0.00018,20.90164]
[1777989389840,36.14,81236.99,0.0,-0.3533,0.00018,20.92241]
[1777989390272,36.14,81236.99,0.0,-0.3533,0.00018,20.92241]
[1777989390305,36.14,81236.99,0.0,-0.3533,0.00018,20.92241]
[1777989390620,36.14,81234.0,0.0,-0.35385,0.00018,20.9332]
[1777989391198,36.14,81234.0,0.0,-0.35385,0.00018,20.9332]
[1777989391223,36.14,81234.0,0.0,-0.35385,0.00018,20.9332]
[1777989391544,36.14,81234.0,0.0,-0.35385,0.00018,20.9332]
[1777989391699,36.14,81234.0,0.0,-0.35385,0.00018,20.9332]
[1777989391747,36.13,81240.9,0.0,-0.35252,0.00018,20.90276]
[1777989392136,36.13,81240.9,0.0,-0.35252,0.00018,20.90276]
[1777989392145,36.13,81240.9,0.0,-0.35252,0.00018,20.90276]
[1777989393295,36.13,81243.64,0.0,-0.35202,0.00018,20.89273]
[1777989393339,36.13,81243.64,0.0,-0.35202,0.00018,20.89273]
[1777989393857,36.13,81243.64,0.0,-0.35202,0.00018,20.89273]
[1777989393922,36.13,81243.64,0.0,-0.35202,0.00018,20.89273]
[1777989393969,36.13,81246.62,0.0,-0.35147,0.00018,20.88172]
[1777989395910,36.13,81246.62,0.0,-0.35147,0.00018,20.88168]
[1777989395928,36.13,81246.62,0.0,-0.35147,0.00018,20.88168]
[1777989395996,36.12,81228.18,0.0,-0.3548,0.00018,20.94765]
[1777989396122,36.12,81228.18,0.0,-0.3548,0.00018,20.94765]
[1777989396454,36.12,81228.18,0.0,-0.3548,0.00018,20.94765]
[1777989396482,36.12,81228.18,0.0,-0.3548,0.00018,20.94765]
[1777989396584,36.12,81226.68,0.0,-0.35508,0.00018,20.95302]
[1777989397318,36.12,81226.68,0.0,-0.35508,0.00018,20.95302]
[1777989397507,36.12,81226.68,0.0,-0.35508,0.00018,20.95302]
[1777989397924,36.12,81226.68,0.0,-0.35508,0.00018,20.95302]
[1777989397977,36.11,81212.68,0.0,-0.35764,0.00018,21.00242]
[1777989399312,36.11,81208.38,0.0,-0.35843,0.00018,21.01748]
[1777989399344,36.11,81208.38,0.0,-0.35843,0.00018,21.01748]
[1777989399579,36.11,81201.14,0.0,-0.35975,0.00018,21.04253]
[1777989400528,36.11,81201.14,0.0,-0.35975,0.00018,21.04253]
[1777989400804,36.11,81194.44,0.0,-0.36098,0.00018,21.06547]
[1777989401580,36.11,81194.44,0.0,-0.36098,0.00018,21.06547]
[1777989401823,36.09,81183.16,0.0,-0.36299,0.00018,21.10242]
[1777989402199,36.09,81183.16,0.0,-0.36299,0.00018,21.10242]
[1777989402217,36.09,81183.16,0.0,-0.36299,0.00018,21.10242]
[1777989402306,36.09,81183.16,0.0,-0.36299,0.00018,21.10242]
[1777989402387,36.09,81183.16,0.0,-0.36299,0.00018,21.10242]
[1777989402739,36.08,81180.49,0.0,-0.36346,0.00018,21.11101]
[1777989403107,36.08,81180.49,0.0,-0.36346,0.00018,21.11101]
[1777989404025,36.07,81175.52,0.0,-0.36434,0.00019,21.12689]
[1777989404240,36.07,81175.52,0.0,-0.36434,0.00019,21.12689]
[1777989404933,36.07,81175.52,0.0,-0.36434,0.00019,21.12689]
[1777989404994,36.06,81169.33,0.0,-0.36545,0.00019,21.14696]
[1777989408567,36.04,81171.68,0.0,-0.36496,0.00019,21.13803]
[1777989408599,36.04,81171.68,0.0,-0.36496,0.00019,21.13803]
[1777989408618,36.04,81171.68,0.0,-0.36496,0.00019,21.13803]
[1777989408643,36.04,81171.68,0.0,-0.36496,0.00019,21.13803]
[1777989408656,36.04,81171.68,0.0,-0.36496,0.00019,21.13803]
[1777989408796,36.03,81174.55,0.0,-0.3644,0.00019,21.12786]
[1777989409530,36.03,81174.55,0.0,-0.3644,0.00019,21.12786]
[1777989409721,36.03,81174.55,0.0,-0.3644,0.00019,21.12786]
[1777989409756,36.03,81174.55,0.0,-0.3644,0.00019,21.12786]
[1777989410547,36.03,81185.39,0.0,-0.36236,0.00019,21.09071]
[1777989410731,36.03,81185.39,0.0,-0.36236,0.00019,21.09071]
[1777989410814,36.03,81185.39,0.0,-0.36236,0.00019,21.09071]
[1777989410899,36.03,81192.76,0.0,-0.361,0.00018,21.06549]
[1777989411791,36.03,81192.76,0.0,-0.361,0.00018,21.06549]
[1777989411801,36.03,81192.76,0.0,-0.361,0.00018,21.06549]
[1777989411808,36.03,81192.76,0.0,-0.361,0.00018,21.06549]
[1777989411842,36.03,81192.76,0.0,-0.361,0.00018,21.06549]
[1777989412053,36.02,81205.36,0.0,-0.35866,0.00018,21.02153]
[1777989412579,36.02,81205.36,0.0,-0.35866,0.00018,21.02153]
[1777989412631,36.02,81205.36,0.0,-0.35866,0.00018,21.02153]
[1777989413068,36.02,81208.13,0.0,-0.35814,0.00018,21.01167]
[1777989414004,36.02,81208.13,0.0,-0.35814,0.00018,21.01167]
[1777989414062,36.02,81218.66,0.0,-0.3562,0.00018,20.97435]
[1777989415106,36.02,81220.69,0.0,-0.35582,0.00018,20.96702]
[1777989415130,36.02,81220.69,0.0,-0.35582,0.00018,20.96702]
[1777989415139,36.02,81220.69,0.0,-0.35582,0.00018,20.96702]
[1777989415144,36.02,81220.69,0.0,-0.35582,0.00018,20.96702]
[1777989415278,36.02,81220.69,0.0,-0.35582,0.00018,20.96702]
[1777989415897,36.02,81220.69,0.0,-0.35582,0.00018,20.96702]
[1777989415917,36.02,81220.69,0.0,-0.35582,0.00018,20.96702]
[1777989415964,36.02,81220.69,0.0,-0.35582,0.00018,20.96702]
[1777989416099,36.02,81220.69,0.0,-0.35582,0.00018,20.96702]
[1777989416133,36.02,81221.88,0.0,-0.35561,0.00018,20.96283]
[1777989416366,36.02,81221.88,0.0,-0.35561,0.00018,20.96283]
[1777989416400,36.02,81221.88,0.0,-0.35561,0.00018,20.96283]
[1777989418242,36.02,81227.33,0.0,-0.35461,0.00018,20.94342]
[1777989418319,36.02,81227.33,0.0,-0.35461,0.00018,20.94342]
[1777989419076,36.02,81227.33,0.0,-0.35461,0.00018,20.94342]
[1777989419115,36.02,81227.33,0.0,-0.35461,0.00018,20.94342]
[1777989419270,36.02,81227.33,0.0,-0.35461,0.00018,20.94342]
[1777989419976,36.02,81227.33,0.0,-0.35461,0.00018,20.94342]
[1777989421016,36.02,81228.29,0.0,-0.35444,0.00018,20.94012]
[1777989421998,36.02,81228.73,0.0,-0.35436,0.00018,20.93861]
[1777989422080,36.02,81227.74,0.0,-0.35455,0.00018,20.94225]
[1777989426064,36.03,81230.88,0.0,-0.35399,0.00018,20.93118]
[1777989426101,36.03,81233.24,0.0,-0.35356,0.00018,20.92274]
[1777989427748,36.03,81233.24,0.0,-0.35356,0.00018,20.92284]
[1777989427770,36.03,81233.24,0.0,-0.35356,0.00018,20.92284]
[1777989427854,36.03,81224.46,0.0,-0.35518,0.00018,20.95452]
[1777989432920,36.03,81223.65,0.0,-0.35534,0.00018,20.95777]
[1777989438113,36.04,81229.08,0.0,-0.35436,0.00018,20.93859]
[1777989438136,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989438478,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989438592,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989438799,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989438828,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989438935,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989438962,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989439023,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989439057,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989439118,36.04,81229.08,0.0,-0.35436,0.00018,20.93867]
[1777989439096,36.04,81238.48,0.0,-0.35265,0.00018,20.90475]
[1777989439229,36.04,81238.48,0.0,-0.35265,0.00018,20.90475]
[1777989439392,36.04,81238.48,0.0,-0.35265,0.00018,20.90475]
[1777989439469,36.04,81238.48,0.0,-0.35265,0.00018,20.90475]
[1777989439539,36.04,81250.8,0.0,-0.35039,0.00018,20.85953]
[1777989440132,36.04,81250.8,0.0,-0.35039,0.00018,20.85953]
[1777989440170,36.04,81250.8,0.0,-0.35039,0.00018,20.85953]
[1777989440955,36.04,81250.8,0.0,-0.35039,0.00018,20.85953]
[1777989440981,36.04,81250.8,0.0,-0.35039,0.00018,20.85953]
[1777989443943,36.04,81255.84,0.0,-0.34947,0.00018,20.84086]
[1777989444243,36.04,81255.84,0.0,-0.34947,0.00018,20.84086]
[1777989444734,36.04,81256.61,0.0,-0.34933,0.00018,20.83801]
[1777989447083,36.04,81255.91,0.0,-0.34946,0.00018,20.84063]
[1777989447096,36.04,81255.91,0.0,-0.34946,0.00018,20.84063]
[1777989447597,36.04,81255.91,0.0,-0.34946,0.00018,20.84064]
[1777989447633,36.04,81255.91,0.0,-0.34946,0.00018,20.84064]
[1777989449222,36.04,81259.1,0.0,-0.34888,0.00018,20.8288]
[1777989449257,36.04,81259.1,0.0,-0.34888,0.00018,20.8288]
[1777989449267,36.04,81259.1,0.0,-0.34888,0.00018,20.8288]
[1777989449587,36.04,81259.85,0.0,-0.34874,0.00018,20.82603]
[1777989451611,36.04,81265.91,0.0,-0.34762,0.00018,20.79868]
[1777989452446,36.04,81265.91,0.0,-0.34762,0.00018,20.79868]
[1777989452480,36.04,81265.91,0.0,-0.34762,0.00018,20.79868]
[1777989452494,36.04,81265.91,0.0,-0.34762,0.00018,20.79868]
[1777989452788,36.04,81265.91,0.0,-0.34762,0.00018,20.79868]
[1777989452793,36.04,81270.11,0.0,-0.34685,0.00018,20.78289]
[1777989455920,36.05,81276.38,0.0,-0.34572,0.00018,20.75932]
[1777989457445,36.05,81276.38,0.0,-0.34573,0.00018,20.75939]
[1777989458360,36.05,81277.18,0.0,-0.34558,0.00018,20.75642]
[1777989458381,36.05,81277.18,0.0,-0.34558,0.00018,20.75642]
[1777989458858,36.05,81277.18,0.0,-0.34558,0.00018,20.75642]
[1777989458952,36.05,81277.1,0.0,-0.3456,0.00018,20.7568]
[1777989460064,36.05,81277.1,0.0,-0.3456,0.00018,20.7568]
[1777989460969,36.05,81277.43,0.0,-0.34555,0.00018,20.75562]
[1777989461004,36.05,81277.43,0.0,-0.34555,0.00018,20.75562]
[1777989461016,36.05,81277.43,0.0,-0.34555,0.00018,20.75562]
[1777989461103,36.05,81278.24,0.0,-0.3454,0.00018,20.75261]
[1777989461379,36.05,81278.24,0.0,-0.3454,0.00018,20.75261]
[1777989461565,36.05,81278.24,0.0,-0.3454,0.00018,20.75261]
[1777989461572,36.05,81278.24,0.0,-0.3454,0.00018,20.75261]
[1777989462157,36.05,81285.64,0.0,-0.34406,0.00018,20.72437]
[1777989464187,36.05,81289.12,0.0,-0.34344,0.00018,20.71107]
[1777989464212,36.05,81289.12,0.0,-0.34344,0.00018,20.71107]
[1777989464240,36.05,81291.06,0.0,-0.34309,0.00018,20.70369]
[1777989464334,36.05,81291.06,0.0,-0.34309,0.00018,20.70369]
[1777989464348,36.05,81291.06,0.0,-0.34309,0.00018,20.70369]
[1777989465233,36.05,81291.06,0.0,-0.34309,0.00018,20.70369]
[1777989465225,36.05,81289.62,0.0,-0.34336,0.00018,20.70937]
[1777989465585,36.05,81289.62,0.0,-0.34336,0.00018,20.70937]
[1777989465803,36.05,81289.62,0.0,-0.34336,0.00018,20.70937]
[1777989465826,36.05,81289.62,0.0,-0.34336,0.00018,20.70937]
[1777989465851,36.05,81289.62,0.0,-0.34336,0.00018,20.70937]
[1777989465954,36.05,81289.62,0.0,-0.34336,0.00018,20.70937]
[1777989466129,36.05,81289.62,0.0,-0.34336,0.00018,20.70937]
[1777989466201,36.06,81292.43,0.0,-0.34285,0.00018,20.69862]
[1777989466351,36.06,81292.43,0.0,-0.34285,0.00018,20.69862]
[1777989467995,36.06,81309.11,0.0,-0.33985,0.00018,20.63375]
[1777989469575,36.06,81309.11,0.0,-0.33985,0.00018,20.63385]
[1777989470625,36.06,81311.15,0.0,-0.33949,0.00018,20.62592]
[1777989470838,36.06,81315.89,0.0,-0.33864,0.00018,20.60727]
[1777989472282,36.06,81315.89,0.0,-0.33864,0.00018,20.60727]
[1777989472636,36.06,81314.34,0.0,-0.33893,0.00018,20.61355]
[1777989473218,36.06,81314.34,0.0,-0.33893,0.00018,20.61355]
[1777989473755,36.08,81316.6,0.0,-0.33858,0.00018,20.60598]
[1777989474563,36.08,81316.6,0.0,-0.33858,0.00018,20.60598]
[1777989474985,36.09,81318.4,0.0,-0.33831,0.00018,20.60012]
[1777989475655,36.09,81318.4,0.0,-0.33831,0.00018,20.60012]
[1777989475693,36.09,81318.4,0.0,-0.33831,0.00018,20.60012]
[1777989477198,36.11,81325.25,0.0,-0.33714,0.00018,20.5743]
[1777989477531,36.11,81325.25,0.0,-0.33714,0.00018,20.5743]
[1777989477551,36.11,81325.25,0.0,-0.33714,0.00018,20.5743]
[1777989480012,36.11,81313.91,0.0,-0.33919,0.00018,20.61965]
[1777989485233,36.11,81312.16,0.0,-0.33952,0.00018,20.6268]
[1777989485246,36.11,81312.16,0.0,-0.33952,0.00018,20.6268]
[1777989485239,36.12,81319.48,0.0,-0.3382,0.00018,20.59789]
[1777989486697,36.12,81319.48,0.0,-0.33821,0.00018,20.59796]
[1777989487082,36.12,81327.2,0.0,-0.33683,0.00018,20.56751]
[1777989488377,36.12,81325.69,0.0,-0.33712,0.00018,20.57397]
[1777989488388,36.12,81325.69,0.0,-0.33712,0.00018,20.57397]
[1777989489072,36.12,81325.69,0.0,-0.33712,0.00018,20.57397]
[1777989489230,36.12,81325.55,0.0,-0.33715,0.00018,20.57456]
[1777989490841,36.12,81327.87,0.0,-0.33673,0.00018,20.56532]
[1777989492725,36.13,81326.93,0.0,-0.33691,0.00018,20.56917]
[1777989493407,36.13,81322.14,0.0,-0.33777,0.00018,20.58831]
[1777989493432,36.13,81322.14,0.0,-0.33777,0.00018,20.58831]
[1777989493676,36.13,81322.14,0.0,-0.33777,0.00018,20.58831]
[1777989494029,36.13,81321.72,0.0,-0.33784,0.00018,20.59001]
[1777989494826,36.13,81321.72,0.0,-0.33784,0.00018,20.59001]
[1777989495252,36.13,81314.65,0.0,-0.33912,0.00018,20.61822]
[1777989495581,36.13,81314.65,0.0,-0.33912,0.00018,20.61822]
[1777989495621,36.13,81314.65,0.0,-0.33912,0.00018,20.61822]
[1777989495674,36.13,81314.65,0.0,-0.33912,0.00018,20.61822]
[1777989495805,36.13,81314.65,0.0,-0.33912,0.00018,20.61822]
[1777989495831,36.13,81314.65,0.0,-0.33912,0.00018,20.61822]
[1777989496196,36.13,81314.65,0.0,-0.33912,0.00018,20.61822]
[1777989496217,36.13,81323.04,0.0,-0.33762,0.00018,20.58512]
[1777989496345,36.13,81323.04,0.0,-0.33762,0.00018,20.58512]
[1777989496398,36.13,81323.04,0.0,-0.33762,0.00018,20.58512]
[1777989497050,36.13,81323.04,0.0,-0.33762,0.00018,20.58515]
[1777989498456,36.13,81320.55,0.0,-0.33807,0.00018,20.59507]
[1777989499064,36.13,81318.95,0.0,-0.33836,0.00018,20.60144]
[1777989501713,36.13,81316.19,0.0,-0.33886,0.00018,20.6124]
[1777989501722,36.13,81316.19,0.0,-0.33886,0.00018,20.6124]
[1777989501730,36.13,81316.19,0.0,-0.33886,0.00018,20.6124]
[1777989501737,36.13,81316.19,0.0,-0.33886,0.00018,20.6124]
[1777989501999,36.13,81316.19,0.0,-0.33886,0.00018,20.6124]
[1777989502029,36.13,81316.19,0.0,-0.33886,0.00018,20.6124]
[1777989502100,36.13,81316.44,0.0,-0.33881,0.00018,20.61141]
[1777989505363,36.13,81318.67,0.0,-0.33842,0.00018,20.60274]
[1777989506862,36.13,81319.89,0.0,-0.3382,0.00018,20.59799]
[1777989507120,36.13,81316.51,0.0,-0.33881,0.00018,20.61148]
[1777989511148,36.14,81322.12,0.0,-0.33778,0.00018,20.58451]
[1777989511398,36.14,81322.12,0.0,-0.33778,0.00018,20.58451]
[1777989511407,36.14,81322.12,0.0,-0.33778,0.00018,20.58451]
[1777989511443,36.14,81322.12,0.0,-0.33778,0.00018,20.58451]
[1777989511456,36.14,81322.12,0.0,-0.33778,0.00018,20.58451]
[1777989511462,36.14,81322.12,0.0,-0.33778,0.00018,20.58451]
[1777989512154,36.14,81322.63,0.0,-0.33769,0.00018,20.5825]
[1777989513191,36.14,81329.68,0.0,-0.33643,0.00018,20.55435]
[1777989516988,36.14,81333.06,0.0,-0.33582,0.00018,20.54087]
[1777989517192,36.14,81331.75,0.0,-0.33606,0.00018,20.54613]
[1777989517976,36.14,81331.75,0.0,-0.33606,0.00018,20.54613]
[1777989518020,36.14,81331.75,0.0,-0.33606,0.00018,20.54613]
[1777989518077,36.14,81331.75,0.0,-0.33606,0.00018,20.54613]
[1777989518231,36.14,81318.24,0.0,-0.33849,0.00018,20.60012]
[1777989519077,36.14,81318.24,0.0,-0.33849,0.00018,20.60012]
[1777989519208,36.14,81318.24,0.0,-0.33849,0.00018,20.60033]
[1777989524243,36.15,81320.7,0.0,-0.33809,0.00018,20.59152]
[1777989529281,36.16,81320.92,0.0,-0.3381,0.00018,20.59162]
[1777989532115,36.16,81322.06,0.0,-0.3379,0.00018,20.5873]
[1777989532147,36.16,81322.06,0.0,-0.3379,0.00018,20.5873]
[1777989532302,36.16,81322.49,0.0,-0.33783,0.00018,20.58569]
[1777989533178,36.16,81322.49,0.0,-0.33783,0.00018,20.58569]
[1777989533250,36.16,81322.49,0.0,-0.33783,0.00018,20.58569]
[1777989534360,36.16,81326.4,0.0,-0.33713,0.00018,20.57023]
[1777989534399,36.16,81326.4,0.0,-0.33713,0.00018,20.57023]
[1777989534420,36.16,81326.4,0.0,-0.33713,0.00018,20.57023]
[1777989534461,36.16,81326.4,0.0,-0.33713,0.00018,20.57023]
[1777989535225,36.16,81326.4,0.0,-0.33713,0.00018,20.57023]
[1777989535322,36.16,81334.18,0.0,-0.33574,0.00018,20.53907]
[1777989537219,36.17,81339.62,0.0,-0.33477,0.00018,20.51717]
[1777989537340,36.17,81345.0,0.0,-0.3338,0.00018,20.49534]
[1777989539225,36.17,81346.57,0.0,-0.33352,0.00018,20.48896]
[1777989539258,36.17,81346.57,0.0,-0.33352,0.00018,20.48896]
[1777989539263,36.17,81346.57,0.0,-0.33352,0.00018,20.48896]
[1777989539352,36.17,81345.23,0.0,-0.33376,0.00018,20.49444]
[1777989540045,36.17,81345.23,0.0,-0.33376,0.00018,20.49444]
[1777989540342,36.17,81345.23,0.0,-0.33376,0.00018,20.49444]
[1777989540726,36.17,81342.79,0.0,-0.3342,0.00018,20.50437]
[1777989541249,36.17,81342.79,0.0,-0.3342,0.00018,20.50437]
[1777989541273,36.17,81342.79,0.0,-0.3342,0.00018,20.50437]
[1777989541280,36.17,81342.79,0.0,-0.3342,0.00018,20.50437]
[1777989541313,36.17,81342.79,0.0,-0.3342,0.00018,20.50437]
[1777989541289,36.17,81338.61,0.0,-0.33495,0.00018,20.52137]
[1777989544246,36.17,81330.45,0.0,-0.33642,0.00018,20.55435]
[1777989548652,36.17,81328.76,0.0,-0.33672,0.00018,20.5612]
[1777989548698,36.17,81328.76,0.0,-0.33672,0.00018,20.5612]
[1777989548799,36.17,81338.13,0.0,-0.33505,0.00018,20.52359]
[1777989551748,36.17,81343.61,0.0,-0.33407,0.00018,20.50145]
[1777989553352,36.17,81346.4,0.0,-0.33357,0.00018,20.4901]
[1777989554302,36.17,81350.47,0.0,-0.33285,0.00018,20.47352]
[1777989557409,36.17,81353.25,0.0,-0.33236,0.00018,20.46226]
[1777989557544,36.17,81353.25,0.0,-0.33236,0.00018,20.46226]
[1777989562578,36.18,81351.66,0.0,-0.33266,0.00018,20.46923]
[1777989567613,36.18,81353.53,0.0,-0.33234,0.00018,20.46201]
[1777989570350,36.18,81352.96,0.0,-0.33245,0.00018,20.46443]
[1777989570634,36.18,81353.65,0.0,-0.33233,0.00018,20.46178]
[1777989573830,36.18,81354.26,0.0,-0.3322,0.00018,20.4546]
[1777989578987,36.18,81356.98,0.0,-0.33172,0.00018,20.4435]
[1777989579005,36.18,81356.98,0.0,-0.33172,0.00018,20.4435]
[1777989579072,36.18,81354.24,0.0,-0.33221,0.00018,20.45477]
[1777989585177,36.18,81351.54,0.0,-0.33269,0.00018,20.46578]
[1777989585278,36.18,81350.11,0.0,-0.33294,0.00018,20.47161]
[1777989586044,36.18,81350.11,0.0,-0.33294,0.00018,20.47161]
[1777989586278,36.18,81350.11,0.0,-0.33294,0.00018,20.47161]
[1777989586299,36.18,81350.11,0.0,-0.33294,0.00018,20.47161]
[1777989586310,36.18,81348.74,0.0,-0.33318,0.00018,20.47719]
[1777989591314,36.18,81343.43,0.0,-0.33413,0.00018,20.49864]
[1777989591833,36.18,81335.31,0.0,-0.33557,0.00018,20.53138]
[1777989592857,36.18,81335.31,0.0,-0.33557,0.00018,20.53138]
[1777989592885,36.18,81335.31,0.0,-0.33557,0.00018,20.53138]
[1777989592919,36.18,81330.42,0.0,-0.33645,0.00018,20.55102]
[1777989593880,36.18,81322.74,0.0,-0.33783,0.00018,20.58183]
[1777989596160,36.19,81321.26,0.0,-0.3381,0.00018,20.58786]
[1777989596199,36.19,81321.26,0.0,-0.3381,0.00018,20.58786]
[1777989596234,36.19,81320.28,0.0,-0.33829,0.00018,20.59189]
[1777989597001,36.19,81320.28,0.0,-0.33829,0.00018,20.59189]
[1777989597038,36.19,81320.28,0.0,-0.33829,0.00018,20.59189]
[1777989597200,36.19,81320.08,0.0,-0.33833,0.00018,20.59283]
[1777989600213,36.19,81314.05,0.0,-0.33943,0.00018,20.61705]
[1777989602815,36.2,81315.04,0.0,-0.33926,0.00018,20.61341]
[1777989602952,36.2,81315.04,0.0,-0.33926,0.00018,20.61341]
[1777989603045,36.2,81315.04,0.0,-0.33926,0.00018,20.61341]
[1777989603176,36.2,81315.04,0.0,-0.33926,0.00018,20.61341]
[1777989603378,36.2,81306.99,0.0,-0.34072,0.00018,20.64511]
[1777989604265,36.2,81282.68,0.0,-0.34511,0.00018,20.73889]
[1777989605335,36.2,81283.82,0.0,-0.3449,0.00018,20.73458]
[1777989605468,36.2,81283.82,0.0,-0.3449,0.00018,20.73458]
[1777989605494,36.2,81283.82,0.0,-0.3449,0.00018,20.73458]
[1777989606399,36.2,81283.82,0.0,-0.3449,0.00018,20.73458]
[1777989606250,36.2,81279.61,0.0,-0.34566,0.00018,20.7506]
[1777989606690,36.2,81279.61,0.0,-0.34566,0.00018,20.7506]
[1777989606727,36.2,81279.61,0.0,-0.34566,0.00018,20.7506]
[1777989607104,36.2,81279.61,0.0,-0.34566,0.00018,20.7506]
[1777989607202,36.2,81279.61,0.0,-0.34566,0.00018,20.7506]
[1777989607343,36.2,81279.61,0.0,-0.34566,0.00018,20.7506]
[1777989607354,36.2,81263.39,0.0,-0.34861,0.00018,20.81151]
[1777989607558,36.2,81263.39,0.0,-0.34861,0.00018,20.81151]
[1777989607629,36.2,81263.39,0.0,-0.34861,0.00018,20.81151]
[1777989607744,36.2,81263.39,0.0,-0.34861,0.00018,20.81151]
[1777989607857,36.2,81263.39,0.0,-0.34861,0.00018,20.81151]
[1777989607930,36.2,81263.39,0.0,-0.34861,0.00018,20.81151]
[1777989608304,36.2,81259.73,0.0,-0.34927,0.00018,20.82507]
[1777989608802,36.2,81259.73,0.0,-0.34927,0.00018,20.82507]
[1777989609091,36.2,81259.73,0.0,-0.34927,0.00018,20.82507]
[1777989609117,36.2,81259.73,0.0,-0.34927,0.00018,20.82507]
[1777989609158,36.2,81265.08,0.0,-0.3483,0.00018,20.80516]
[1777989610093,36.2,81265.08,0.0,-0.3483,0.00018,20.80516]
[1777989610126,36.2,81265.08,0.0,-0.3483,0.00018,20.80516]
[1777989610343,36.2,81262.65,0.0,-0.34874,0.00018,20.81419]
[1777989611790,36.2,81262.65,0.0,-0.34874,0.00018,20.81419]
[1777989612134,36.2,81262.65,0.0,-0.34874,0.00018,20.81419]
[1777989612168,36.2,81262.65,0.0,-0.34874,0.00018,20.81419]
[1777989612314,36.2,81238.76,0.0,-0.35308,0.00018,20.90163]
[1777989613247,36.2,81238.76,0.0,-0.35308,0.00018,20.90163]
[1777989613370,36.2,81231.61,0.0,-0.35438,0.00018,20.92727]
[1777989614203,36.2,81231.61,0.0,-0.35438,0.00018,20.92727]
[1777989614344,36.2,81231.61,0.0,-0.35438,0.00018,20.92727]
[1777989614369,36.19,81219.87,0.0,-0.35653,0.00018,20.96895]
[1777989614555,36.19,81219.87,0.0,-0.35653,0.00018,20.96895]
[1777989614632,36.19,81219.87,0.0,-0.35653,0.00018,20.96895]
[1777989614820,36.19,81219.87,0.0,-0.35653,0.00018,20.96895]
[1777989614850,36.19,81219.87,0.0,-0.35653,0.00018,20.96895]
[1777989615371,36.2,81206.55,0.0,-0.35897,0.00018,21.01562]
[1777989615905,36.2,81206.55,0.0,-0.35897,0.00018,21.01562]
[1777989615936,36.2,81206.55,0.0,-0.35897,0.00018,21.01562]
[1777989616443,36.2,81201.08,0.0,-0.35998,0.00018,21.03466]
[1777989616888,36.2,81201.08,0.0,-0.35998,0.00018,21.03466]
[1777989616930,36.2,81201.08,0.0,-0.35998,0.00018,21.03466]
[1777989616989,36.2,81201.08,0.0,-0.35998,0.00018,21.03466]
[1777989617109,36.2,81201.08,0.0,-0.35998,0.00018,21.03466]
[1777989617111,36.2,81190.94,0.0,-0.36185,0.00018,21.06938]
[1777989617816,36.2,81190.94,0.0,-0.36185,0.00018,21.06938]
[1777989618038,36.2,81190.94,0.0,-0.36185,0.00018,21.06938]
[1777989618139,36.2,81193.04,0.0,-0.36147,0.00018,21.0624]
[1777989623301,36.2,81187.29,0.0,-0.36254,0.00018,21.08218]
[1777989623369,36.21,81190.31,0.0,-0.36199,0.00018,21.07208]
[1777989625253,36.21,81190.31,0.0,-0.362,0.00018,21.07216]
[1777989625299,36.21,81192.14,0.0,-0.36166,0.00018,21.06601]
[1777989626275,36.21,81192.14,0.0,-0.36166,0.00018,21.06601]
[1777989626302,36.21,81192.14,0.0,-0.36166,0.00018,21.06601]
[1777989626404,36.21,81192.79,0.0,-0.36155,0.00018,21.06388]
[1777989626842,36.21,81192.79,0.0,-0.36155,0.00018,21.06388]
[1777989626858,36.21,81192.79,0.0,-0.36155,0.00018,21.06388]
[1777989627062,36.21,81192.79,0.0,-0.36155,0.00018,21.06388]
[1777989627620,36.21,81192.79,0.0,-0.36155,0.00018,21.06388]
[1777989627696,36.21,81192.79,0.0,-0.36155,0.00018,21.06388]
[1777989628171,36.21,81192.79,0.0,-0.36155,0.00018,21.06388]
[1777989628220,36.21,81192.79,0.0,-0.36155,0.00018,21.06388]
[1777989628416,36.21,81173.34,0.0,-0.36514,0.00018,21.12944]
[1777989628907,36.21,81173.34,0.0,-0.36514,0.00018,21.12944]
[1777989628926,36.21,81173.34,0.0,-0.36514,0.00018,21.12944]
[1777989629196,36.21,81165.16,0.0,-0.36666,0.00018,21.15647]
[1777989630752,36.21,81166.86,0.0,-0.36634,0.00018,21.1509]
[1777989631183,36.21,81166.86,0.0,-0.36634,0.00018,21.1509]
[1777989631234,36.21,81166.86,0.0,-0.36634,0.00018,21.1509]
[1777989631287,36.21,81166.86,0.0,-0.36634,0.00018,21.1509]
[1777989631374,36.21,81179.45,0.0,-0.36399,0.00018,21.10447]
[1777989631878,36.21,81179.45,0.0,-0.36399,0.00018,21.10447]
[1777989631922,36.21,81179.45,0.0,-0.36399,0.00018,21.10447]
[1777989632164,36.21,81179.45,0.0,-0.36399,0.00018,21.10447]
[1777989632201,36.21,81179.45,0.0,-0.36399,0.00018,21.10447]
[1777989632294,36.21,81179.45,0.0,-0.36399,0.00018,21.10447]
[1777989632420,36.21,81191.16,0.0,-0.36184,0.00018,21.06504]
[1777989632579,36.21,81191.16,0.0,-0.36184,0.00018,21.06504]
[1777989632838,36.21,81191.16,0.0,-0.36184,0.00018,21.06504]
[1777989633182,36.21,81191.16,0.0,-0.36184,0.00018,21.06504]
[1777989633223,36.21,81191.16,0.0,-0.36184,0.00018,21.06504]
[1777989633283,36.21,81197.15,0.0,-0.36074,0.00018,21.04468]
[1777989633487,36.21,81197.15,0.0,-0.36074,0.00018,21.04468]
[1777989633539,36.21,81197.15,0.0,-0.36074,0.00018,21.04468]
[1777989633553,36.21,81197.15,0.0,-0.36074,0.00018,21.04468]
[1777989633557,36.21,81197.15,0.0,-0.36074,0.00018,21.04468]
[1777989634111,36.21,81197.15,0.0,-0.36074,0.00018,21.04471]
[1777989636134,36.21,81197.03,0.0,-0.36076,0.00018,21.04514]
[1777989636153,36.21,81197.03,0.0,-0.36076,0.00018,21.04514]
[1777989636472,36.22,81196.7,0.0,-0.36083,0.00018,21.0463]
[1777989641476,36.21,81199.86,0.0,-0.36024,0.00018,21.03536]
[1777989644074,36.21,81200.61,0.0,-0.3601,0.00018,21.03273]
[1777989644138,36.21,81200.61,0.0,-0.3601,0.00018,21.03273]
[1777989644449,36.21,81209.35,0.0,-0.35849,0.00018,21.00246]
[1777989646473,36.21,81212.77,0.0,-0.35787,0.00018,20.99054]
[1777989647142,36.21,81210.68,0.0,-0.35825,0.00018,20.99785]
[1777989649088,36.21,81216.05,0.0,-0.35727,0.00018,20.97909]
[1777989649264,36.21,81216.76,0.0,-0.35714,0.00018,20.97662]
[1777989650452,36.21,81216.76,0.0,-0.35714,0.00018,20.97662]
[1777989650455,36.21,81219.08,0.0,-0.35672,0.00018,20.96848]
[1777989653256,36.21,81225.4,0.0,-0.35556,0.00018,20.94606]
[1777989653832,36.21,81225.4,0.0,-0.35556,0.00018,20.94606]
[1777989654235,36.21,81225.4,0.0,-0.35556,0.00018,20.94606]
[1777989654458,36.21,81246.36,0.0,-0.35172,0.00018,20.87055]
[1777989656421,36.21,81251.7,0.0,-0.35075,0.00018,20.85092]
[1777989657094,36.21,81251.7,0.0,-0.35075,0.00018,20.85092]
[1777989657472,36.21,81256.58,0.0,-0.34986,0.00018,20.83294]
[1777989658561,36.21,81256.74,0.0,-0.34983,0.00018,20.83232]
[1777989659259,36.21,81256.74,0.0,-0.34983,0.00018,20.83232]
[1777989659268,36.21,81256.74,0.0,-0.34983,0.00018,20.83232]
[1777989659336,36.21,81263.65,0.0,-0.34857,0.00018,20.80671]
[1777989661380,36.21,81263.65,0.0,-0.34857,0.00018,20.80669]
[1777989661416,36.21,81263.65,0.0,-0.34857,0.00018,20.80669]
[1777989661467,36.21,81263.65,0.0,-0.34857,0.00018,20.80669]
[1777989661475,36.21,81261.55,0.0,-0.34895,0.00018,20.81449]
[1777989662590,36.21,81261.55,0.0,-0.34895,0.00018,20.81451]
[1777989663420,36.21,81244.11,0.0,-0.35213,0.00018,20.87854]
[1777989664476,36.21,81252.76,0.0,-0.35055,0.00018,20.84691]
[1777989667457,36.21,81244.11,0.0,-0.35212,0.00018,20.87842]
[1777989667540,36.21,81244.11,0.0,-0.35212,0.00018,20.87842]
[1777989667661,36.21,81244.11,0.0,-0.35212,0.00018,20.87842]
[1777989670800,36.21,81248.85,0.0,-0.35125,0.00018,20.86102]
[1777989670808,36.21,81248.85,0.0,-0.35125,0.00018,20.86102]
[1777989671424,36.21,81247.81,0.0,-0.35144,0.00018,20.86479]
[1777989676440,36.2,81244.09,0.0,-0.35211,0.00018,20.87822]
[1777989678497,36.2,81230.18,0.0,-0.35465,0.00018,20.92827]
[1777989681483,36.2,81224.08,0.0,-0.35576,0.00018,20.9499]
[1777989686487,36.2,81221.13,0.0,-0.35629,0.00018,20.96021]
[1777989688539,36.2,81229.12,0.0,-0.35482,0.00018,20.93171]
[1777989693554,36.2,81222.04,0.0,-0.35608,0.00018,20.95202]
[1777989696212,36.2,81223.82,0.0,-0.35576,0.00018,20.94567]
[1777989696487,36.2,81223.82,0.0,-0.35576,0.00018,20.94565]
[1777989698498,36.19,81217.75,0.0,-0.35686,0.00018,20.96706]
[1777989701105,36.19,81215.48,0.0,-0.35728,0.00018,20.97497]
[1777989701125,36.19,81215.48,0.0,-0.35728,0.00018,20.97497]
[1777989701460,36.19,81215.12,0.0,-0.35734,0.00018,20.9762]
[1777989705444,36.19,81225.13,0.0,-0.3555,0.00018,20.94064]
[1777989708841,36.19,81229.61,0.0,-0.35467,0.00018,20.92445]
[1777989709542,36.19,81232.26,0.0,-0.35418,0.00018,20.9149]
[1777989713445,36.18,81233.69,0.0,-0.35391,0.00018,20.9096]
[1777989713459,36.18,81233.69,0.0,-0.35391,0.00018,20.9096]
[1777989713542,36.18,81235.79,0.0,-0.35353,0.00018,20.90199]
[1777989718542,36.18,81232.49,0.0,-0.35412,0.00018,20.91367]
[1777989722457,36.18,81221.54,0.0,-0.35611,0.00018,20.95245]
[1777989724481,36.18,81235.53,0.0,-0.35354,0.00018,20.90232]
[1777989725321,36.18,81235.53,0.0,-0.35354,0.00018,20.90232]
[1777989725506,36.18,81241.51,0.0,-0.35245,0.00018,20.88064]
[1777989729476,36.17,81242.93,0.0,-0.35219,0.00018,20.87539]
[1777989729540,36.17,81246.9,0.0,-0.35146,0.00018,20.86089]
[1777989729792,36.17,81246.9,0.0,-0.35146,0.00018,20.86089]
[1777989730119,36.17,81256.95,0.0,-0.34963,0.00018,20.82395]
[1777989731167,36.17,81256.95,0.0,-0.34963,0.00018,20.82395]
[1777989731239,36.17,81256.95,0.0,-0.34963,0.00018,20.82395]
[1777989731400,36.17,81256.95,0.0,-0.34963,0.00018,20.82395]
[1777989731438,36.17,81256.95,0.0,-0.34963,0.00018,20.82395]
[1777989731447,36.17,81256.95,0.0,-0.34963,0.00018,20.82395]
[1777989731573,36.17,81256.95,0.0,-0.34963,0.00018,20.82395]
[1777989731466,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989731777,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989731869,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989732023,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989732050,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989732233,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989732300,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989732439,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989732486,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989732506,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989732537,36.17,81268.38,0.0,-0.34755,0.00018,20.78139]
[1777989732539,36.17,81278.78,0.0,-0.34567,0.00018,20.74223]
[1777989733541,36.18,81285.09,0.0,-0.34453,0.00018,20.71829]
[1777989733783,36.18,81285.09,0.0,-0.34453,0.00018,20.71829]
[1777989734482,36.18,81286.54,0.0,-0.34427,0.00018,20.71284]
[1777989736417,36.18,81294.54,0.0,-0.34283,0.00018,20.6823]
[1777989737957,36.18,81294.54,0.0,-0.34283,0.00018,20.6823]
[1777989738507,36.18,81292.32,0.0,-0.34324,0.00018,20.69107]
[1777989739540,36.18,81298.43,0.0,-0.34214,0.00018,20.66759]
[1777989740845,36.18,81299.71,0.0,-0.34192,0.00018,20.66271]
[1777989741559,36.18,81301.8,0.0,-0.34154,0.00018,20.65468]
[1777989741991,36.18,81301.8,0.0,-0.34154,0.00018,20.65468]
[1777989742519,36.19,81314.71,0.0,-0.33922,0.00018,20.60424]
[1777989743159,36.19,81314.71,0.0,-0.33922,0.00018,20.60424]
[1777989743171,36.19,81314.71,0.0,-0.33922,0.00018,20.60424]
[1777989743199,36.19,81314.71,0.0,-0.33922,0.00018,20.60424]
[1777989743240,36.19,81321.03,0.0,-0.33809,0.00018,20.57935]
[1777989745574,36.19,81321.27,0.0,-0.33805,0.00018,20.5784]
[1777989745585,36.2,81320.57,0.0,-0.33823,0.00018,20.58247]
[1777989747606,36.2,81319.24,0.0,-0.33847,0.00018,20.58786]
[1777989747615,36.2,81319.24,0.0,-0.33847,0.00018,20.58786]
[1777989748011,36.2,81308.41,0.0,-0.34043,0.00018,20.63057]
[1777989749211,36.2,81308.41,0.0,-0.34043,0.00018,20.63057]
[1777989749285,36.2,81309.25,0.0,-0.34028,0.00018,20.62744]
[1777989751622,36.21,81308.4,0.0,-0.34041,0.00018,20.62617]
[1777989752335,36.21,81306.15,0.0,-0.34082,0.00018,20.63504]
[1777989757773,36.21,81303.47,0.0,-0.34131,0.00018,20.64572]
[1777989758183,36.21,81310.56,0.0,-0.34004,0.00018,20.61815]
[1777989759139,36.21,81318.63,0.0,-0.3386,0.00018,20.58647]
[1777989765097,36.21,81315.44,0.0,-0.33917,0.00018,20.59916]
[1777989765584,36.21,81312.51,0.0,-0.3397,0.00018,20.61063]
[1777989767069,36.21,81316.12,0.0,-0.33905,0.00018,20.59638]
[1777989767099,36.21,81316.12,0.0,-0.33905,0.00018,20.59638]
[1777989767514,36.21,81316.12,0.0,-0.33905,0.00018,20.59638]
[1777989767608,36.21,81318.4,0.0,-0.33864,0.00018,20.58734]
[1777989769736,36.21,81318.63,0.0,-0.3386,0.00018,20.58654]
[1777989770536,36.21,81318.79,0.0,-0.33858,0.00018,20.58608]
[1777989775204,36.22,81302.24,0.0,-0.34159,0.00018,20.65171]
[1777989775859,36.22,81302.24,0.0,-0.34159,0.00018,20.65171]
[1777989776580,36.22,81293.71,0.0,-0.34313,0.00018,20.68479]
[1777989778270,36.23,81292.45,0.0,-0.34336,0.00018,20.68973]
[1777989778285,36.23,81292.45,0.0,-0.34336,0.00018,20.68973]
[1777989778594,36.23,81291.45,0.0,-0.34355,0.00018,20.69366]
[1777989780592,36.23,81298.27,0.0,-0.34233,0.00018,20.66758]
[1777989782033,36.23,81302.86,0.0,-0.3415,0.00018,20.64991]
[1777989782629,36.23,81298.75,0.0,-0.34225,0.00018,20.66596]
[1777989784573,36.23,81306.19,0.0,-0.34092,0.00018,20.63731]
[1777989785553,36.23,81306.19,0.0,-0.34092,0.00018,20.63731]
[1777989785609,36.24,81308.11,0.0,-0.34058,0.00018,20.62996]
[1777989787490,36.24,81312.74,0.0,-0.33975,0.00018,20.61198]
[1777989787503,36.24,81312.74,0.0,-0.33975,0.00018,20.61198]
[1777989787529,36.24,81314.56,0.0,-0.33943,0.00018,20.60499]
[1777989792559,36.25,81314.63,0.0,-0.33945,0.00018,20.60539]
[1777989797561,36.26,81318.33,0.0,-0.33882,0.00018,20.59166]
[1777989802579,36.26,81314.89,0.0,-0.33945,0.00018,20.60556]
[1777989803022,36.26,81317.24,0.0,-0.33904,0.00018,20.59639]
[1777989803039,36.26,81317.24,0.0,-0.33904,0.00018,20.59639]
[1777989803577,36.26,81318.41,0.0,-0.33883,0.00018,20.59185]
[1777989807647,36.26,81333.03,0.0,-0.33623,0.00018,20.53411]
[1777989808235,36.26,81333.03,0.0,-0.33623,0.00018,20.53411]
[1777989808285,36.26,81333.03,0.0,-0.33623,0.00018,20.53411]
[1777989808389,36.26,81333.03,0.0,-0.33623,0.00018,20.53411]
[1777989808411,36.26,81333.03,0.0,-0.33623,0.00018,20.53411]
[1777989808596,36.26,81333.03,0.0,-0.33623,0.00018,20.53411]
[1777989808618,36.26,81333.03,0.0,-0.33623,0.00018,20.53411]
[1777989808462,36.26,81335.2,0.0,-0.33584,0.00018,20.52537]
[1777989808814,36.26,81335.2,0.0,-0.33584,0.00018,20.52537]
[1777989809364,36.26,81335.2,0.0,-0.33583,0.00018,20.52536]
[1777989810153,36.26,81335.2,0.0,-0.33583,0.00018,20.52536]
[1777989810180,36.26,81335.2,0.0,-0.33583,0.00018,20.52536]
[1777989810280,36.26,81335.2,0.0,-0.33583,0.00018,20.52536]
[1777989810474,36.26,81338.87,0.0,-0.33517,0.00018,20.51047]
[1777989810967,36.26,81338.87,0.0,-0.33517,0.00018,20.51047]
[1777989810981,36.26,81338.87,0.0,-0.33517,0.00018,20.51047]
[1777989811452,36.26,81340.07,0.0,-0.33493,0.00018,20.50075]
[1777989812111,36.26,81340.07,0.0,-0.33493,0.00018,20.50075]
[1777989812594,36.26,81331.88,0.0,-0.33638,0.00018,20.53352]
[1777989813580,36.26,81331.88,0.0,-0.33638,0.00018,20.53352]
[1777989813619,36.26,81331.88,0.0,-0.33638,0.00018,20.53352]
[1777989814317,36.26,81329.09,0.0,-0.33688,0.00018,20.54464]
[1777989814595,36.26,81329.56,0.0,-0.3368,0.00018,20.54273]
[1777989817635,36.26,81336.45,0.0,-0.33556,0.00018,20.51502]
[1777989818585,36.26,81343.76,0.0,-0.33425,0.00018,20.48552]
[1777989821573,36.26,81350.84,0.0,-0.33299,0.00018,20.45673]
[1777989826267,36.26,81355.62,0.0,-0.33214,0.00018,20.43726]
[1777989826326,36.26,81355.62,0.0,-0.33214,0.00018,20.43726]
[1777989826486,36.26,81355.62,0.0,-0.33214,0.00018,20.43726]
[1777989826600,36.26,81355.62,0.0,-0.33214,0.00018,20.43726]
[1777989826670,36.26,81343.29,0.0,-0.33434,0.00018,20.48747]
[1777989827476,36.26,81343.29,0.0,-0.33434,0.00018,20.48747]
[1777989827497,36.26,81343.29,0.0,-0.33434,0.00018,20.48747]
[1777989827520,36.26,81343.29,0.0,-0.33434,0.00018,20.48747]
[1777989827576,36.26,81340.21,0.0,-0.33489,0.00018,20.49993]
[1777989827996,36.26,81340.21,0.0,-0.33489,0.00018,20.49993]
[1777989828017,36.26,81340.21,0.0,-0.33489,0.00018,20.49993]
[1777989828512,36.26,81337.57,0.0,-0.33536,0.00018,20.51055]
[1777989829241,36.26,81337.57,0.0,-0.33536,0.00018,20.51055]
[1777989834194,36.26,81333.32,0.0,-0.33611,0.00018,20.52743]
[1777989834541,36.26,81332.95,0.0,-0.33618,0.00018,20.52887]
[1777989834991,36.26,81332.95,0.0,-0.33618,0.00018,20.52887]
[1777989835012,36.26,81332.95,0.0,-0.33618,0.00018,20.52887]
[1777989835548,36.26,81329.37,0.0,-0.33682,0.00018,20.54313]
[1777989836804,36.25,81325.56,0.0,-0.3375,0.00018,20.55824]
[1777989836832,36.25,81325.56,0.0,-0.3375,0.00018,20.55824]
[1777989837565,36.25,81324.69,0.0,-0.33765,0.00018,20.56163]
[1777989837943,36.25,81324.69,0.0,-0.33765,0.00018,20.56163]
[1777989838574,36.25,81324.69,0.0,-0.33765,0.00018,20.56163]
[1777989838579,36.25,81330.72,0.0,-0.33657,0.00018,20.53755]
[1777989842597,36.25,81336.97,0.0,-0.33544,0.00018,20.51229]
[1777989846875,36.25,81342.1,0.0,-0.33452,0.00018,20.4915]
[1777989846913,36.25,81342.1,0.0,-0.33452,0.00018,20.4915]
[1777989846927,36.25,81342.1,0.0,-0.33452,0.00018,20.4915]
[1777989847632,36.25,81342.1,0.0,-0.33452,0.00018,20.49147]
[1777989852667,36.26,81341.48,0.0,-0.33467,0.00018,20.49503]
[1777989855559,36.27,81344.46,0.0,-0.33418,0.00018,20.48395]
[1777989855591,36.27,81344.46,0.0,-0.33418,0.00018,20.48395]
[1777989855613,36.27,81344.46,0.0,-0.33418,0.00018,20.48395]
[1777989855624,36.27,81344.46,0.0,-0.33418,0.00018,20.48395]
[1777989855695,36.28,81348.83,0.0,-0.33342,0.00018,20.46676]
[1777989855759,36.28,81348.83,0.0,-0.33342,0.00018,20.46676]
[1777989856695,36.28,81354.79,0.0,-0.33239,0.00018,20.44311]
[1777989857106,36.28,81354.79,0.0,-0.33239,0.00018,20.44311]
[1777989857138,36.28,81354.79,0.0,-0.33239,0.00018,20.44311]
[1777989857424,36.29,81359.12,0.0,-0.33165,0.00018,20.42622]
[1777989858259,36.29,81359.12,0.0,-0.33165,0.00018,20.42622]
[1777989858281,36.29,81359.12,0.0,-0.33165,0.00018,20.42622]
[1777989858709,36.3,81359.44,0.0,-0.33164,0.00018,20.4259]
[1777989860951,36.32,81363.6,0.0,-0.33098,0.00018,20.41075]
[1777989861045,36.32,81367.41,0.0,-0.3303,0.00018,20.39505]
[1777989862066,36.32,81367.41,0.0,-0.3303,0.00018,20.39505]
[1777989862125,36.32,81367.41,0.0,-0.3303,0.00018,20.39505]
[1777989862246,36.32,81367.41,0.0,-0.3303,0.00018,20.39505]
[1777989862453,36.32,81367.41,0.0,-0.3303,0.00018,20.39505]
[1777989862672,36.32,81367.41,0.0,-0.3303,0.00018,20.39505]
[1777989862649,36.34,81365.31,0.0,-0.33077,0.00018,20.406]
[1777989863541,36.34,81365.31,0.0,-0.33077,0.00018,20.406]
[1777989863570,36.33,81373.41,0.0,-0.3293,0.00018,20.3716]
[1777989864139,36.33,81373.41,0.0,-0.3293,0.00018,20.3716]
[1777989864162,36.33,81373.41,0.0,-0.3293,0.00018,20.3716]
[1777989864559,36.33,81385.82,0.0,-0.32708,0.00018,20.31913]
[1777989865237,36.33,81385.82,0.0,-0.32708,0.00018,20.31913]
[1777989865273,36.33,81385.82,0.0,-0.32708,0.00018,20.31913]
[1777989865325,36.33,81385.82,0.0,-0.32708,0.00018,20.31913]
[1777989865672,36.32,81391.89,0.0,-0.326,0.00018,20.29336]
[1777989866509,36.33,81404.39,0.0,-0.3238,0.00018,20.24028]
[1777989867256,36.33,81404.39,0.0,-0.3238,0.00018,20.24028]
[1777989868550,36.33,81409.27,0.0,-0.32296,0.00018,20.21986]
[1777989868564,36.33,81409.27,0.0,-0.32296,0.00018,20.21986]
[1777989868573,36.33,81409.27,0.0,-0.32296,0.00018,20.21986]
[1777989868577,36.33,81409.27,0.0,-0.32296,0.00018,20.21986]
[1777989868582,36.33,81409.27,0.0,-0.32296,0.00018,20.21986]
[1777989868623,36.34,81408.65,0.0,-0.3231,0.00018,20.22317]
[1777989873036,36.36,81403.39,0.0,-0.32408,0.00018,20.24302]
[1777989873127,36.36,81403.39,0.0,-0.32408,0.00018,20.24302]
[1777989873282,36.36,81402.21,0.0,-0.3243,0.00018,20.24843]
[1777989874240,36.36,81394.62,0.0,-0.32564,0.00018,20.28097]
[1777989875837,36.36,81393.53,0.0,-0.32584,0.00018,20.28557]
[1777989875858,36.36,81393.53,0.0,-0.32584,0.00018,20.28557]
[1777989876204,36.36,81394.84,0.0,-0.32561,0.00018,20.28012]
[1777989879501,36.36,81393.09,0.0,-0.32592,0.00018,20.2877]
[1777989879527,36.36,81393.09,0.0,-0.32592,0.00018,20.2877]
[1777989879568,36.36,81390.53,0.0,-0.32638,0.00018,20.29851]
[1777989880652,36.36,81390.53,0.0,-0.32638,0.00018,20.29851]
[1777989880689,36.36,81390.53,0.0,-0.32638,0.00018,20.29851]
[1777989881385,36.36,81388.25,0.0,-0.32678,0.00018,20.3081]
[1777989882776,36.36,81393.34,0.0,-0.32588,0.00018,20.28666]
[1777989883078,36.36,81393.34,0.0,-0.32588,0.00018,20.28666]
[1777989883738,36.36,81395.3,0.0,-0.32554,0.00018,20.27839]
[1777989884473,36.36,81395.3,0.0,-0.32554,0.00018,20.27839]
[1777989884509,36.36,81395.3,0.0,-0.32554,0.00018,20.27839]
[1777989884574,36.36,81397.38,0.0,-0.32517,0.00018,20.26961]
[1777989885325,36.36,81397.38,0.0,-0.32517,0.00018,20.26961]
[1777989885746,36.37,81399.16,0.0,-0.32486,0.00018,20.2621]
[1777989888311,36.37,81394.45,0.0,-0.32569,0.00018,20.28209]
[1777989888328,36.37,81394.45,0.0,-0.32569,0.00018,20.28209]
[1777989888366,36.37,81394.5,0.0,-0.32568,0.00018,20.28193]
[1777989888961,36.37,81394.5,0.0,-0.32568,0.00018,20.28193]
[1777989888968,36.37,81394.5,0.0,-0.32568,0.00018,20.28193]
[1777989889539,36.37,81394.5,0.0,-0.32568,0.00018,20.28193]
[1777989889545,36.37,81394.5,0.0,-0.32568,0.00018,20.28193]
[1777989889579,36.37,81394.5,0.0,-0.32568,0.00018,20.28193]
[1777989889659,36.37,81394.21,0.0,-0.32574,0.00018,20.28319]
[1777989889970,36.37,81394.21,0.0,-0.32574,0.00018,20.28319]
[1777989891520,36.37,81396.48,0.0,-0.32534,0.00018,20.27359]
[1777989895980,36.37,81402.82,0.0,-0.32423,0.00018,20.24691]
[1777989896022,36.37,81402.82,0.0,-0.32423,0.00018,20.24691]
[1777989896411,36.37,81402.08,0.0,-0.32437,0.00018,20.25019]
[1777989898357,36.37,81399.61,0.0,-0.3248,0.00018,20.26074]
[1777989898390,36.37,81399.61,0.0,-0.3248,0.00018,20.26074]
[1777989898507,36.37,81399.61,0.0,-0.3248,0.00018,20.26074]
[1777989898521,36.37,81398.82,0.0,-0.32494,0.00018,20.26414]
[1777989899099,36.37,81398.82,0.0,-0.32494,0.00018,20.26414]
[1777989899137,36.37,81398.82,0.0,-0.32494,0.00018,20.26414]
[1777989899200,36.37,81401.81,0.0,-0.32442,0.00018,20.25148]
[1777989903531,36.37,81398.83,0.0,-0.32495,0.00018,20.26424]
[1777989903549,36.37,81398.83,0.0,-0.32495,0.00018,20.26424]
[1777989903632,36.37,81399.13,0.0,-0.3249,0.00018,20.26305]
[1777989903970,36.37,81399.13,0.0,-0.3249,0.00018,20.26305]
[1777989904001,36.37,81399.13,0.0,-0.3249,0.00018,20.26305]
[1777989904062,36.37,81400.64,0.0,-0.32463,0.00018,20.25664]
[1777989905967,36.37,81400.73,0.0,-0.32462,0.00018,20.2563]
[1777989905997,36.37,81400.73,0.0,-0.32462,0.00018,20.2563]
[1777989906068,36.37,81400.63,0.0,-0.32464,0.00018,20.25677]
[1777989910487,36.37,81404.65,0.0,-0.32394,0.00018,20.23979]
[1777989910499,36.37,81404.65,0.0,-0.32394,0.00018,20.23979]
[1777989911366,36.38,81403.32,0.0,-0.32418,0.00018,20.24557]
[1777989911401,36.38,81403.32,0.0,-0.32418,0.00018,20.24557]
[1777989911427,36.38,81403.21,0.0,-0.3242,0.00018,20.24608]
[1777989912740,36.38,81403.21,0.0,-0.3242,0.00018,20.24608]
[1777989912753,36.38,81403.21,0.0,-0.3242,0.00018,20.24608]
[1777989913080,36.38,81403.21,0.0,-0.3242,0.00018,20.24608]
[1777989913117,36.38,81403.21,0.0,-0.3242,0.00018,20.24608]
[1777989913217,36.38,81403.21,0.0,-0.3242,0.00018,20.24608]
[1777989913463,36.38,81403.21,0.0,-0.3242,0.00018,20.24608]
[1777989913613,36.38,81403.21,0.0,-0.3242,0.00018,20.24608]
[1777989913770,36.38,81400.2,0.0,-0.32473,0.00018,20.25896]
[1777989914512,36.38,81400.2,0.0,-0.32473,0.00018,20.25896]
[1777989914524,36.38,81400.2,0.0,-0.32473,0.00018,20.25896]
[1777989914534,36.38,81400.2,0.0,-0.32473,0.00018,20.25896]
[1777989914750,36.38,81384.15,0.0,-0.32755,0.00018,20.32665]
[1777989915450,36.38,81384.15,0.0,-0.32755,0.00018,20.32665]
[1777989915507,36.38,81376.6,0.0,-0.32889,0.00018,20.3581]
[1777989916077,36.38,81376.6,0.0,-0.32889,0.00018,20.3581]
[1777989916098,36.38,81376.6,0.0,-0.32889,0.00018,20.3581]
[1777989916335,36.39,81377.38,0.0,-0.32881,0.00018,20.35642]
[1777989917394,36.39,81377.38,0.0,-0.32881,0.00018,20.35642]
[1777989917512,36.39,81377.8,0.0,-0.32874,0.00018,20.35483]
[1777989920576,36.4,81377.98,0.0,-0.32872,0.00018,20.35424]
[1777989921456,36.4,81382.01,0.0,-0.32802,0.00018,20.33779]
[1777989922249,36.4,81381.76,0.0,-0.32807,0.00018,20.33901]
[1777989922259,36.4,81381.76,0.0,-0.32807,0.00018,20.33901]
[1777989927308,36.4,81378.22,0.0,-0.3287,0.00018,20.3538]
[1777989927410,36.4,81378.22,0.0,-0.3287,0.00018,20.3538]
[1777989927421,36.4,81378.22,0.0,-0.3287,0.00018,20.3538]
[1777989927583,36.4,81378.22,0.0,-0.3287,0.00018,20.3538]
[1777989927680,36.4,81381.65,0.0,-0.3281,0.00018,20.33965]
[1777989928533,36.4,81381.65,0.0,-0.3281,0.00018,20.33965]
[1777989928732,36.4,81393.05,0.0,-0.32609,0.00018,20.29185]
[1777989934237,36.4,81390.19,0.0,-0.32656,0.00018,20.29915]
[1777989935195,36.4,81390.19,0.0,-0.32656,0.00018,20.29915]
[1777989940206,36.4,81386.67,0.0,-0.32718,0.00018,20.3139]
[1777989943526,36.4,81385.23,0.0,-0.32744,0.00018,20.3199]
[1777989943549,36.4,81385.23,0.0,-0.32744,0.00018,20.3199]
[1777989943591,36.4,81381.86,0.0,-0.32803,0.00018,20.33395]
[1777989943986,36.4,81381.86,0.0,-0.32803,0.00018,20.33395]
[1777989944066,36.4,81381.86,0.0,-0.32803,0.00018,20.33395]
[1777989944077,36.4,81381.86,0.0,-0.32803,0.00018,20.33395]
[1777989944726,36.4,81381.86,0.0,-0.32803,0.00018,20.33395]
[1777989944767,36.4,81381.86,0.0,-0.32803,0.00018,20.33395]
[1777989944771,36.4,81376.72,0.0,-0.32893,0.00018,20.35531]
[1777989945296,36.4,81376.72,0.0,-0.32893,0.00018,20.35531]
[1777989945311,36.4,81376.72,0.0,-0.32893,0.00018,20.35531]
[1777989945351,36.4,81376.72,0.0,-0.32893,0.00018,20.35531]
[1777989945370,36.4,81376.72,0.0,-0.32893,0.00018,20.35531]
[1777989945654,36.4,81376.72,0.0,-0.32893,0.00018,20.35531]
[1777989945777,36.4,81374.72,0.0,-0.32929,0.00018,20.36357]
[1777989946526,36.4,81374.72,0.0,-0.32929,0.00018,20.36357]
[1777989946580,36.4,81374.72,0.0,-0.32929,0.00018,20.36357]
[1777989946598,36.4,81374.72,0.0,-0.32929,0.00018,20.36357]
[1777989946767,36.4,81374.72,0.0,-0.32929,0.00018,20.36357]
[1777989946801,36.4,81372.34,0.0,-0.3297,0.00018,20.37337]
[1777989947298,36.4,81372.34,0.0,-0.3297,0.00018,20.37337]
[1777989947488,36.4,81362.0,0.0,-0.33154,0.00018,20.41604]
[1777989951483,36.41,81355.7,0.0,-0.33267,0.00018,20.44214]
[1777989952436,36.41,81355.7,0.0,-0.33267,0.00018,20.44214]
[1777989952521,36.41,81353.77,0.0,-0.33302,0.00018,20.45007]
[1777989953845,36.41,81352.42,0.0,-0.33326,0.00018,20.45563]
[1777989954446,36.41,81352.42,0.0,-0.33326,0.00018,20.45563]
[1777989954484,36.41,81352.42,0.0,-0.33326,0.00018,20.45563]
[1777989954495,36.41,81350.41,0.0,-0.33362,0.00018,20.46385]
[1777989955949,36.41,81348.12,0.0,-0.33403,0.00018,20.47317]
[1777989955976,36.41,81348.12,0.0,-0.33403,0.00018,20.47317]
[1777989956392,36.41,81348.12,0.0,-0.33404,0.00018,20.47324]
[1777989959414,36.41,81345.01,0.0,-0.33459,0.00018,20.4859]
[1777989959447,36.41,81345.01,0.0,-0.33459,0.00018,20.4859]
[1777989959479,36.41,81345.05,0.0,-0.33459,0.00018,20.48579]
[1777989961047,36.41,81346.32,0.0,-0.33437,0.00018,20.48074]
[1777989961084,36.41,81346.32,0.0,-0.33437,0.00018,20.48074]
[1777989961559,36.41,81349.87,0.0,-0.33374,0.00018,20.46648]
[1777989967218,36.42,81352.71,0.0,-0.33325,0.00018,20.45536]
[1777989970456,36.42,81357.45,0.0,-0.33242,0.00018,20.43636]
[1777989970518,36.42,81361.01,0.0,-0.33179,0.00018,20.42185]
[1777989971773,36.42,81361.01,0.0,-0.33179,0.00018,20.42185]
[1777989972241,36.42,81364.62,0.0,-0.33115,0.00018,20.40716]
[1777989972458,36.42,81364.62,0.0,-0.33115,0.00018,20.40716]
[1777989972497,36.42,81364.62,0.0,-0.33115,0.00018,20.40716]
[1777989972571,36.42,81364.62,0.0,-0.33116,0.00018,20.40735]
[1777989972960,36.42,81364.62,0.0,-0.33116,0.00018,20.40735]
[1777989972975,36.42,81364.62,0.0,-0.33116,0.00018,20.40735]
[1777989973520,36.42,81364.62,0.0,-0.33116,0.00018,20.40735]
[1777989973546,36.42,81364.62,0.0,-0.33116,0.00018,20.40735]
[1777989979142,36.43,81370.26,0.0,-0.33019,0.00018,20.3849]
[1777989979632,36.43,81370.26,0.0,-0.33019,0.00018,20.3849]
[1777989979658,36.43,81370.26,0.0,-0.33019,0.00018,20.3849]
[1777989979702,36.43,81370.27,0.0,-0.33019,0.00018,20.38497]
[1777989985423,36.44,81367.54,0.0,-0.3307,0.00018,20.39677]
[1777989987709,36.44,81370.35,0.0,-0.33021,0.00018,20.38542]
[1777989987724,36.44,81370.35,0.0,-0.33021,0.00018,20.38542]
[1777989987730,36.44,81370.35,0.0,-0.33021,0.00018,20.38542]
[1777989987738,36.44,81366.81,0.0,-0.33084,0.00018,20.40008]
[1777989988163,36.44,81366.81,0.0,-0.33084,0.00018,20.40008]
[1777989988185,36.44,81366.81,0.0,-0.33084,0.00018,20.40008]
[1777989988221,36.44,81366.81,0.0,-0.33084,0.00018,20.40008]
[1777989988683,36.44,81366.81,0.0,-0.33085,0.00018,20.40019]
[1777989991775,36.44,81357.13,0.0,-0.33254,0.00018,20.43522]
[1777989997746,36.45,81353.21,0.0,-0.33326,0.00018,20.45159]
[1777990002781,36.45,81353.56,0.0,-0.33321,0.00018,20.45058]
[1777990003000,36.45,81353.56,0.0,-0.33321,0.00018,20.45058]
[1777990003028,36.45,81353.56,0.0,-0.33321,0.00018,20.45058]
[1777990003787,36.45,81352.27,0.0,-0.33344,0.00018,20.45589]
[1777990007817,36.46,81358.9,0.0,-0.33228,0.00018,20.42938]
[1777990011546,36.46,81363.62,0.0,-0.33146,0.00018,20.41047]
[1777990011582,36.46,81363.62,0.0,-0.33146,0.00018,20.41047]
[1777990011785,36.46,81363.62,0.0,-0.33146,0.00018,20.41047]
[1777990011881,36.46,81363.62,0.0,-0.33146,0.00018,20.41047]
[1777990011867,36.46,81357.36,0.0,-0.33257,0.00018,20.43608]
[1777990012011,36.46,81357.36,0.0,-0.33257,0.00018,20.43608]
[1777990012230,36.46,81357.36,0.0,-0.33257,0.00018,20.43608]
[1777990012589,36.46,81357.36,0.0,-0.33257,0.00018,20.43608]
[1777990012780,36.46,81357.36,0.0,-0.33257,0.00018,20.43608]
[1777990012855,36.46,81356.58,0.0,-0.33272,0.00018,20.43935]
[1777990012932,36.46,81356.58,0.0,-0.33272,0.00018,20.43935]
[1777990013892,36.46,81332.18,0.0,-0.33706,0.00018,20.53735]
[1777990013923,36.46,81332.18,0.0,-0.33706,0.00018,20.53735]
[1777990014865,36.47,81330.99,0.0,-0.33728,0.00018,20.54217]
[1777990015912,36.47,81330.4,0.0,-0.33739,0.00018,20.54461]
[1777990015918,36.47,81330.4,0.0,-0.33739,0.00018,20.54461]
[1777990015961,36.47,81330.4,0.0,-0.33739,0.00018,20.54461]
[1777990016505,36.47,81330.4,0.0,-0.33739,0.00018,20.54461]
[1777990016879,36.47,81329.23,0.0,-0.3376,0.00018,20.54933]
[1777990017888,36.47,81318.84,0.0,-0.33946,0.00018,20.5902]
[1777990017913,36.47,81318.84,0.0,-0.33946,0.00018,20.5902]
[1777990018224,36.47,81318.84,0.0,-0.33946,0.00018,20.5902]
[1777990018452,36.47,81318.84,0.0,-0.33946,0.00018,20.5902]
[1777990018522,36.47,81318.84,0.0,-0.33946,0.00018,20.5902]
[1777990019194,36.47,81317.27,0.0,-0.33974,0.00018,20.59639]
[1777990019905,36.47,81317.27,0.0,-0.33974,0.00018,20.59639]
[1777990019901,36.47,81314.58,0.0,-0.34022,0.00018,20.60691]
[1777990019920,36.47,81314.58,0.0,-0.34022,0.00018,20.60691]
[1777990019926,36.47,81314.58,0.0,-0.34022,0.00018,20.60691]
[1777990020399,36.47,81314.58,0.0,-0.34022,0.00018,20.60691]
[1777990020576,36.47,81314.58,0.0,-0.34022,0.00018,20.60691]
[1777990020906,36.47,81314.42,0.0,-0.34025,0.00018,20.60758]
[1777990021216,36.47,81314.42,0.0,-0.34025,0.00018,20.60758]
[1777990021889,36.47,81314.42,0.0,-0.34025,0.00018,20.60758]
[1777990021767,36.47,81313.1,0.0,-0.34049,0.00018,20.61274]
[1777990021928,36.47,81313.1,0.0,-0.34049,0.00018,20.61274]
[1777990022600,36.47,81312.41,0.0,-0.34061,0.00018,20.61546]
[1777990029066,36.47,81316.97,0.0,-0.33981,0.00018,20.5979]
[1777990029133,36.47,81316.97,0.0,-0.33981,0.00018,20.5979]
[1777990029146,36.47,81316.97,0.0,-0.33981,0.00018,20.5979]
[1777990029808,36.47,81316.97,0.0,-0.33981,0.00018,20.5979]
[1777990030686,36.47,81316.39,0.0,-0.33992,0.00018,20.6003]
[1777990034067,36.48,81318.2,0.0,-0.3396,0.00018,20.59347]
[1777990034090,36.48,81318.2,0.0,-0.3396,0.00018,20.59347]
[1777990034167,36.48,81317.06,0.0,-0.33981,0.00018,20.59791]
[1777990035298,36.48,81317.06,0.0,-0.33981,0.00018,20.59791]
[1777990035313,36.48,81317.06,0.0,-0.33981,0.00018,20.59791]
[1777990035977,36.48,81311.62,0.0,-0.34078,0.00018,20.61908]
[1777990036015,36.48,81311.62,0.0,-0.34078,0.00018,20.61908]
[1777990036374,36.48,81311.62,0.0,-0.34078,0.00018,20.61908]
[1777990036406,36.48,81311.62,0.0,-0.34078,0.00018,20.61908]
[1777990037414,36.48,81308.95,0.0,-0.34126,0.00018,20.62955]
[1777990037494,36.48,81308.95,0.0,-0.34126,0.00018,20.62955]
[1777990037558,36.48,81308.95,0.0,-0.34126,0.00018,20.62955]
[1777990037584,36.48,81308.95,0.0,-0.34126,0.00018,20.62955]
[1777990037604,36.48,81308.95,0.0,-0.34126,0.00018,20.62955]
[1777990037655,36.48,81308.38,0.0,-0.34137,0.00018,20.63184]
[1777990038476,36.48,81308.38,0.0,-0.34137,0.00018,20.63184]
[1777990038822,36.48,81298.88,0.0,-0.34308,0.00018,20.66838]
[1777990039145,36.48,81291.24,0.0,-0.34445,0.00018,20.69743]
[1777990040220,36.48,81291.24,0.0,-0.34445,0.00018,20.69743]
[1777990040237,36.48,81291.24,0.0,-0.34445,0.00018,20.69743]
[1777990040881,36.48,81291.24,0.0,-0.34445,0.00018,20.69743]
[1777990040923,36.48,81291.24,0.0,-0.34445,0.00018,20.69743]
[1777990040901,36.48,81287.14,0.0,-0.34519,0.00018,20.71301]
[1777990042732,36.48,81286.58,0.0,-0.34529,0.00018,20.71512]
[1777990042798,36.48,81284.92,0.0,-0.34559,0.00018,20.7214]
[1777990043217,36.48,81284.92,0.0,-0.34559,0.00018,20.7214]
[1777990043278,36.48,81284.92,0.0,-0.34559,0.00018,20.7214]
[1777990043298,36.48,81284.92,0.0,-0.34559,0.00018,20.7214]
[1777990043311,36.48,81284.92,0.0,-0.34559,0.00018,20.7214]
[1777990043369,36.48,81289.73,0.0,-0.34472,0.00018,20.70327]
[1777990048573,36.48,81292.77,0.0,-0.34418,0.00018,20.69186]
[1777990048680,36.48,81293.13,0.0,-0.34412,0.00018,20.69057]
[1777990050128,36.49,81300.91,0.0,-0.34273,0.00018,20.66096]
[1777990054456,36.49,81302.16,0.0,-0.34248,0.00018,20.65162]
[1777990054584,36.49,81302.16,0.0,-0.34248,0.00018,20.65162]
[1777990054741,36.49,81302.16,0.0,-0.34248,0.00018,20.65162]
[1777990054863,36.49,81297.87,0.0,-0.34326,0.00018,20.66813]
[1777990055173,36.49,81297.87,0.0,-0.34326,0.00018,20.66813]
[1777990055517,36.49,81297.87,0.0,-0.34326,0.00018,20.66813]
[1777990055850,36.49,81271.94,0.0,-0.34792,0.00018,20.76565]
[1777990056580,36.49,81271.94,0.0,-0.34792,0.00018,20.76565]
[1777990056588,36.49,81271.94,0.0,-0.34792,0.00018,20.76565]
[1777990056606,36.49,81271.94,0.0,-0.34792,0.00018,20.76565]
[1777990056692,36.49,81260.72,0.0,-0.34993,0.00018,20.80669]
[1777990057739,36.49,81260.72,0.0,-0.34993,0.00018,20.80669]
[1777990057793,36.49,81260.72,0.0,-0.34993,0.00018,20.80669]
[1777990057821,36.49,81260.72,0.0,-0.34993,0.00018,20.80669]
[1777990057891,36.49,81260.72,0.0,-0.34993,0.00018,20.80669]
[1777990057894,36.48,81260.16,0.0,-0.35001,0.00018,20.80819]
[1777990057988,36.48,81260.16,0.0,-0.35001,0.00018,20.80819]
[1777990058220,36.48,81260.16,0.0,-0.35001,0.00018,20.80819]
[1777990058243,36.48,81260.16,0.0,-0.35001,0.00018,20.80819]
[1777990058362,36.48,81260.16,0.0,-0.35001,0.00018,20.80819]
[1777990058634,36.47,81246.16,0.0,-0.35252,0.00018,20.8584]
[1777990060379,36.47,81233.99,0.0,-0.35473,0.00018,20.90192]
[1777990065384,36.47,81233.4,0.0,-0.35484,0.00018,20.90413]
[1777990067098,36.48,81233.55,0.0,-0.35482,0.00018,20.90368]
[1777990067522,36.48,81233.92,0.0,-0.35475,0.00018,20.9024]
[1777990071958,36.48,81233.49,0.0,-0.35483,0.00018,20.90399]
[1777990071992,36.48,81233.45,0.0,-0.35485,0.00018,20.9042]
[1777990072307,36.48,81233.45,0.0,-0.35485,0.00018,20.9042]
[1777990072336,36.48,81233.45,0.0,-0.35485,0.00018,20.9042]
[1777990072928,36.48,81223.05,0.0,-0.35674,0.00018,20.94083]
[1777990074174,36.48,81218.06,0.0,-0.35765,0.00018,20.95823]
[1777990074202,36.48,81218.06,0.0,-0.35765,0.00018,20.95823]
[1777990074356,36.48,81218.06,0.0,-0.35765,0.00018,20.95823]
[1777990074649,36.48,81218.06,0.0,-0.35765,0.00018,20.95823]
[1777990074727,36.48,81220.82,0.0,-0.35714,0.00018,20.94862]
[1777990075007,36.48,81220.82,0.0,-0.35714,0.00018,20.94862]
[1777990075137,36.48,81220.82,0.0,-0.35714,0.00018,20.94862]
[1777990079286,36.48,81225.4,0.0,-0.35631,0.00018,20.93265]
[1777990079303,36.48,81225.4,0.0,-0.35631,0.00018,20.93265]
[1777990082172,36.48,81224.35,0.0,-0.35651,0.00018,20.93635]
[1777990082348,36.48,81224.35,0.0,-0.35651,0.00018,20.93635]
[1777990082468,36.48,81224.35,0.0,-0.35651,0.00018,20.93635]
[1777990082760,36.48,81227.64,0.0,-0.35591,0.00018,20.92483]
[1777990083226,36.48,81227.64,0.0,-0.35591,0.00018,20.92483]
[1777990083894,36.48,81238.14,0.0,-0.354,0.00018,20.8877]
[1777990085281,36.48,81241.97,0.0,-0.35331,0.00018,20.87407]
[1777990085565,36.48,81242.21,0.0,-0.35327,0.00018,20.87327]
[1777990089248,36.48,81241.46,0.0,-0.35341,0.00018,20.87611]
[1777990094437,36.49,81242.34,0.0,-0.35326,0.00018,20.87323]
[1777990098722,36.49,81240.67,0.0,-0.35357,0.00018,20.87936]
[1777990098753,36.49,81240.67,0.0,-0.35357,0.00018,20.87936]
[1777990098792,36.49,81240.67,0.0,-0.35357,0.00018,20.87936]
[1777990098915,36.49,81240.67,0.0,-0.35357,0.00018,20.87936]
[1777990098976,36.49,81243.98,0.0,-0.35298,0.00018,20.86762]
[1777990099475,36.49,81243.98,0.0,-0.35298,0.00018,20.86762]
[1777990099523,36.49,81243.98,0.0,-0.35298,0.00018,20.86762]
[1777990099624,36.49,81256.12,0.0,-0.35078,0.00018,20.8237]
[1777990100186,36.49,81256.12,0.0,-0.35078,0.00018,20.8237]
[1777990100232,36.49,81256.12,0.0,-0.35078,0.00018,20.8237]
[1777990101083,36.48,81256.12,0.0,-0.35075,0.00018,20.82311]
[1777990101100,36.48,81256.12,0.0,-0.35075,0.00018,20.82311]
[1777990101144,36.48,81256.12,0.0,-0.35075,0.00018,20.82311]
[1777990101385,36.48,81256.12,0.0,-0.35075,0.00018,20.82311]
[1777990101819,36.48,81265.79,0.0,-0.349,0.00018,20.78768]
[1777990102578,36.48,81265.79,0.0,-0.349,0.00018,20.78768]
[1777990102817,36.48,81265.79,0.0,-0.349,0.00018,20.78768]
[1777990102967,36.48,81275.87,0.0,-0.34718,0.00018,20.75033]
[1777990103277,36.48,81275.87,0.0,-0.34718,0.00018,20.75033]
[1777990103364,36.48,81275.87,0.0,-0.34718,0.00018,20.75033]
[1777990103392,36.48,81275.87,0.0,-0.34718,0.00018,20.75033]
[1777990103484,36.48,81275.87,0.0,-0.34718,0.00018,20.75033]
[1777990103804,36.48,81275.87,0.0,-0.34718,0.00018,20.75033]
[1777990103846,36.48,81296.37,0.0,-0.34349,0.00018,20.67312]
[1777990104232,36.48,81296.37,0.0,-0.34349,0.00018,20.67312]
[1777990104373,36.48,81296.37,0.0,-0.34349,0.00018,20.67312]
[1777990104976,36.48,81296.37,0.0,-0.34349,0.00018,20.67312]
[1777990104798,36.48,81301.84,0.0,-0.34252,0.00018,20.65228]
[1777990105078,36.48,81301.84,0.0,-0.34252,0.00018,20.65228]
[1777990105254,36.48,81301.84,0.0,-0.34252,0.00018,20.65228]
[1777990105352,36.48,81301.84,0.0,-0.34252,0.00018,20.65228]
[1777990105782,36.48,81301.84,0.0,-0.34252,0.00018,20.65228]
[1777990105906,36.48,81301.84,0.0,-0.34252,0.00018,20.65228]
[1777990105970,36.48,81301.84,0.0,-0.34252,0.00018,20.65228]
[1777990105994,36.48,81315.75,0.0,-0.34003,0.00018,20.59865]
[1777990106252,36.48,81315.75,0.0,-0.34003,0.00018,20.59865]
[1777990106302,36.48,81315.75,0.0,-0.34003,0.00018,20.59865]
[1777990106948,36.48,81315.75,0.0,-0.34003,0.00018,20.59865]
[1777990106964,36.48,81322.76,0.0,-0.33878,0.00018,20.5714]
[1777990107968,36.48,81322.76,0.0,-0.33878,0.00018,20.5714]
[1777990108319,36.48,81317.73,0.0,-0.33969,0.00018,20.59118]
[1777990108386,36.48,81317.73,0.0,-0.33969,0.00018,20.59118]
[1777990108940,36.48,81317.73,0.0,-0.33969,0.00018,20.59118]
[1777990108987,36.48,81317.73,0.0,-0.33969,0.00018,20.59118]
[1777990108998,36.49,81305.82,0.0,-0.34182,0.00018,20.63741]
[1777990109107,36.49,81305.82,0.0,-0.34182,0.00018,20.63741]
[1777990109136,36.49,81305.82,0.0,-0.34182,0.00018,20.63741]
[1777990109704,36.49,81305.82,0.0,-0.34182,0.00018,20.63741]
[1777990109738,36.49,81305.82,0.0,-0.34182,0.00018,20.63741]
[1777990109752,36.49,81300.43,0.0,-0.34279,0.00018,20.65816]
[1777990110543,36.49,81300.43,0.0,-0.34279,0.00018,20.65816]
[1777990110559,36.49,81300.43,0.0,-0.34279,0.00018,20.65816]
[1777990110576,36.49,81300.43,0.0,-0.34279,0.00018,20.65816]
[1777990110588,36.49,81301.38,0.0,-0.34262,0.00018,20.65459]
[1777990111276,36.49,81301.38,0.0,-0.34262,0.00018,20.65459]
[1777990111504,36.49,81301.38,0.0,-0.34262,0.00018,20.65459]
[1777990111886,36.49,81301.38,0.0,-0.34262,0.00018,20.65459]
[1777990111901,36.49,81301.38,0.0,-0.34262,0.00018,20.65459]
[1777990111942,36.49,81300.52,0.0,-0.34275,0.00018,20.6532]
[1777990113035,36.49,81301.52,0.0,-0.34257,0.00018,20.64944]
[1777990113111,36.49,81301.52,0.0,-0.34257,0.00018,20.64944]
[1777990113386,36.49,81301.52,0.0,-0.34257,0.00018,20.64944]
[1777990113417,36.49,81301.52,0.0,-0.34257,0.00018,20.64944]
[1777990113739,36.49,81301.52,0.0,-0.34257,0.00018,20.64944]
[1777990113932,36.49,81316.48,0.0,-0.3399,0.00018,20.59177]
[1777990114903,36.49,81323.48,0.0,-0.33866,0.00018,20.56455]
[1777990120244,36.5,81326.5,0.0,-0.33815,0.00018,20.55347]
[1777990120663,36.5,81326.5,0.0,-0.33815,0.00018,20.55347]
[1777990120730,36.5,81326.5,0.0,-0.33815,0.00018,20.55347]
[1777990120832,36.5,81317.77,0.0,-0.33971,0.00018,20.58777]
[1777990121171,36.5,81317.77,0.0,-0.33971,0.00018,20.58777]
[1777990121179,36.5,81317.77,0.0,-0.33971,0.00018,20.58777]
[1777990121434,36.5,81317.77,0.0,-0.33971,0.00018,20.58777]
[1777990121480,36.5,81317.77,0.0,-0.33971,0.00018,20.58777]
[1777990121642,36.5,81305.9,0.0,-0.34184,0.00018,20.63383]
[1777990122695,36.5,81297.71,0.0,-0.34331,0.00018,20.66526]
[1777990123197,36.5,81297.71,0.0,-0.34331,0.00018,20.66526]
[1777990123223,36.5,81297.71,0.0,-0.34331,0.00018,20.66526]
[1777990123649,36.5,81297.71,0.0,-0.34331,0.00018,20.66526]
[1777990123762,36.5,81297.71,0.0,-0.34331,0.00018,20.66526]
[1777990123798,36.5,81297.71,0.0,-0.34331,0.00018,20.66526]
[1777990123839,36.5,81295.37,0.0,-0.34374,0.00018,20.67423]
[1777990129410,36.51,81295.48,0.0,-0.34373,0.00018,20.67412]
[1777990129887,36.51,81295.48,0.0,-0.34373,0.00018,20.67412]
[1777990129895,36.51,81295.48,0.0,-0.34373,0.00018,20.67412]
[1777990129901,36.51,81295.48,0.0,-0.34373,0.00018,20.67412]
[1777990129935,36.51,81295.48,0.0,-0.34373,0.00018,20.67412]
[1777990129978,36.51,81289.83,0.0,-0.34475,0.00018,20.69558]
[1777990132767,36.51,81281.99,0.0,-0.34616,0.00018,20.72517]
[1777990135327,36.51,81277.41,0.0,-0.34699,0.00018,20.74229]
[1777990135336,36.51,81277.41,0.0,-0.34699,0.00018,20.74229]
[1777990135360,36.51,81277.41,0.0,-0.34699,0.00018,20.74229]
[1777990135729,36.51,81277.41,0.0,-0.34699,0.00018,20.74229]
[1777990136098,36.51,81277.41,0.0,-0.34699,0.00018,20.74229]
[1777990136112,36.51,81277.41,0.0,-0.34699,0.00018,20.74229]
[1777990136606,36.51,81277.41,0.0,-0.34699,0.00018,20.74229]
[1777990136734,36.51,81279.3,0.0,-0.34665,0.00018,20.73525]
[1777990137296,36.51,81279.3,0.0,-0.34665,0.00018,20.73525]
[1777990138256,36.51,81279.51,0.0,-0.34661,0.00018,20.73447]
[1777990138298,36.51,81279.51,0.0,-0.34661,0.00018,20.73447]
[1777990138747,36.51,81279.86,0.0,-0.34654,0.00018,20.73316]
[1777990142378,36.51,81275.35,0.0,-0.34736,0.00018,20.74994]
[1777990142430,36.51,81275.35,0.0,-0.34736,0.00018,20.74994]
[1777990142443,36.51,81275.35,0.0,-0.34736,0.00018,20.74994]
[1777990142841,36.51,81280.19,0.0,-0.34648,0.00018,20.7319]
[1777990148818,36.51,81283.16,0.0,-0.34595,0.00018,20.72078]
[1777990151896,36.51,81282.07,0.0,-0.34615,0.00018,20.72486]
[1777990151901,36.51,81282.07,0.0,-0.34615,0.00018,20.72486]
[1777990151934,36.51,81283.76,0.0,-0.34584,0.00018,20.71853]
[1777990153090,36.51,81283.48,0.0,-0.34589,0.00018,20.71957]
[1777990153914,36.51,81283.48,0.0,-0.34589,0.00018,20.71957]
[1777990153978,36.51,81284.25,0.0,-0.34575,0.00018,20.71668]
[1777990159188,36.51,81284.82,0.0,-0.34565,0.00018,20.71453]
[1777990159894,36.51,81285.17,0.0,-0.34559,0.00018,20.71322]
[1777990163353,36.51,81283.92,0.0,-0.34581,0.00018,20.71791]
[1777990163363,36.51,81283.92,0.0,-0.34581,0.00018,20.71791]
[1777990163450,36.51,81283.92,0.0,-0.34581,0.00018,20.71791]
[1777990163490,36.51,81283.92,0.0,-0.34581,0.00018,20.71791]
[1777990163924,36.51,81283.92,0.0,-0.34581,0.00018,20.7179]
[1777990164131,36.51,81283.92,0.0,-0.34581,0.00018,20.7179]
[1777990164238,36.51,81283.92,0.0,-0.34581,0.00018,20.7179]
[1777990164285,36.51,81283.92,0.0,-0.34581,0.00018,20.7179]
[1777990164329,36.51,81283.92,0.0,-0.34581,0.00018,20.7179]
[1777990164376,36.51,81283.92,0.0,-0.34581,0.00018,20.7179]
[1777990164624,36.51,81283.92,0.0,-0.34581,0.00018,20.7179]
[1777990164957,36.51,81260.91,0.0,-0.34996,0.00018,20.80311]
[1777990165178,36.51,81260.91,0.0,-0.34996,0.00018,20.80311]
[1777990165373,36.51,81260.91,0.0,-0.34996,0.00018,20.80311]
[1777990165938,36.51,81260.11,0.0,-0.35011,0.00018,20.80616]
[1777990166943,36.51,81246.97,0.0,-0.35249,0.00018,20.85384]
[1777990168997,36.51,81243.5,0.0,-0.35312,0.00018,20.86638]
[1777990171589,36.51,81242.9,0.0,-0.35324,0.00018,20.86861]
[1777990171610,36.51,81242.9,0.0,-0.35324,0.00018,20.86861]
[1777990171635,36.51,81242.9,0.0,-0.35324,0.00018,20.86861]
[1777990172049,36.51,81234.09,0.0,-0.35481,0.00018,20.89529]
[1777990174377,36.52,81231.99,0.0,-0.35519,0.00018,20.90276]
[1777990174415,36.52,81231.99,0.0,-0.35519,0.00018,20.90276]
[1777990174926,36.52,81231.99,0.0,-0.35519,0.00018,20.90276]
[1777990175014,36.52,81239.75,0.0,-0.35379,0.00018,20.87526]
[1777990180043,36.52,81239.49,0.0,-0.35384,0.00018,20.87636]
[1777990181033,36.52,81239.49,0.0,-0.35384,0.00018,20.87636]
[1777990181070,36.52,81239.49,0.0,-0.35384,0.00018,20.87636]
[1777990182290,36.52,81244.65,0.0,-0.35291,0.00018,20.85802]
[1777990183642,36.52,81246.2,0.0,-0.35263,0.00018,20.85252]
[1777990183658,36.52,81246.2,0.0,-0.35263,0.00018,20.85252]
[1777990189105,36.52,81243.33,0.0,-0.35317,0.00018,20.86317]
[1777990191740,36.53,81241.67,0.0,-0.35347,0.00018,20.86916]
[1777990191774,36.53,81241.67,0.0,-0.35347,0.00018,20.86916]
[1777990192313,36.53,81237.94,0.0,-0.35415,0.00018,20.88255]
[1777990192965,36.53,81237.13,0.0,-0.3543,0.00018,20.88547]
[1777990193522,36.53,81237.13,0.0,-0.3543,0.00018,20.88547]
[1777990193563,36.53,81237.13,0.0,-0.3543,0.00018,20.88547]
[1777990194346,36.53,81236.87,0.0,-0.35435,0.00018,20.88639]
[1777990194355,36.53,81236.87,0.0,-0.35435,0.00018,20.88639]
[1777990194388,36.53,81234.66,0.0,-0.35475,0.00018,20.89427]
[1777990198055,36.53,81231.73,0.0,-0.35529,0.00018,20.9047]
[1777990198096,36.53,81231.73,0.0,-0.35529,0.00018,20.9047]
[1777990198385,36.53,81234.53,0.0,-0.35478,0.00018,20.89488]
[1777990198664,36.53,81234.53,0.0,-0.35478,0.00018,20.89488]
[1777990198699,36.53,81234.53,0.0,-0.35478,0.00018,20.89488]
[1777990198733,36.53,81234.53,0.0,-0.35478,0.00018,20.89488]
[1777990198760,36.53,81234.53,0.0,-0.35478,0.00018,20.89488]
[1777990198765,36.53,81238.7,0.0,-0.35403,0.00018,20.88013]
[1777990200901,36.53,81244.55,0.0,-0.35297,0.00018,20.85926]
[1777990200990,36.53,81244.55,0.0,-0.35297,0.00018,20.85926]
[1777990201006,36.53,81244.56,0.0,-0.35297,0.00018,20.85934]
[1777990201192,36.53,81244.56,0.0,-0.35297,0.00018,20.85934]
[1777990201243,36.53,81244.56,0.0,-0.35297,0.00018,20.85934]
[1777990201622,36.53,81244.56,0.0,-0.35297,0.00018,20.85934]
[1777990201691,36.53,81249.67,0.0,-0.35205,0.00018,20.84107]
[1777990202535,36.53,81249.67,0.0,-0.35205,0.00018,20.84107]
[1777990202583,36.53,81258.16,0.0,-0.35052,0.00018,20.81033]
[1777990204103,36.53,81258.16,0.0,-0.35052,0.00018,20.81033]
[1777990204663,36.53,81264.03,0.0,-0.34945,0.00018,20.78879]
[1777990207022,36.53,81265.84,0.0,-0.34912,0.00018,20.78208]
[1777990207960,36.53,81266.74,0.0,-0.34896,0.00018,20.77877]
[1777990208002,36.53,81266.74,0.0,-0.34896,0.00018,20.77877]
[1777990208040,36.53,81266.74,0.0,-0.34896,0.00018,20.77877]
[1777990208056,36.53,81267.61,0.0,-0.3488,0.00018,20.77552]
[1777990208139,36.53,81267.61,0.0,-0.3488,0.00018,20.77552]
[1777990210540,36.53,81269.28,0.0,-0.3485,0.00018,20.76934]
[1777990211187,36.53,81271.83,0.0,-0.34804,0.00018,20.75988]
[1777990211227,36.53,81271.83,0.0,-0.34804,0.00018,20.75988]
[1777990211261,36.53,81271.83,0.0,-0.34804,0.00018,20.75988]
[1777990213114,36.53,81271.83,0.0,-0.34804,0.00018,20.75988]
[1777990213126,36.53,81272.26,0.0,-0.34796,0.00018,20.75827]
[1777990213751,36.53,81272.26,0.0,-0.34796,0.00018,20.75827]
[1777990213782,36.53,81272.26,0.0,-0.34796,0.00018,20.75827]
[1777990213878,36.53,81273.15,0.0,-0.3478,0.00018,20.75494]
[1777990214547,36.53,81273.15,0.0,-0.3478,0.00018,20.75494]
[1777990218169,36.53,81276.07,0.0,-0.34727,0.00018,20.74406]
[1777990218182,36.53,81276.07,0.0,-0.34727,0.00018,20.74406]
[1777990218772,36.53,81276.07,0.0,-0.34727,0.00018,20.74406]
[1777990218829,36.53,81276.07,0.0,-0.34727,0.00018,20.74406]
[1777990218868,36.53,81276.07,0.0,-0.34727,0.00018,20.74406]
[1777990219101,36.53,81281.01,0.0,-0.34638,0.00018,20.72564]
[1777990219231,36.53,81281.01,0.0,-0.34638,0.00018,20.72564]
[1777990219264,36.53,81281.01,0.0,-0.34638,0.00018,20.72564]
[1777990219375,36.53,81281.01,0.0,-0.34638,0.00018,20.72564]
[1777990219636,36.53,81281.01,0.0,-0.34638,0.00018,20.72564]
[1777990219697,36.53,81281.01,0.0,-0.34638,0.00018,20.72564]
[1777990219881,36.53,81293.8,0.0,-0.34408,0.00018,20.67751]
[1777990220492,36.53,81293.8,0.0,-0.34408,0.00018,20.67751]
[1777990220513,36.53,81293.8,0.0,-0.34408,0.00018,20.67751]
[1777990221080,36.53,81293.8,0.0,-0.34408,0.00018,20.67751]
[1777990221298,36.53,81305.25,0.0,-0.34203,0.00018,20.63384]
[1777990221338,36.53,81305.25,0.0,-0.34203,0.00018,20.63384]
[1777990222058,36.53,81305.25,0.0,-0.34203,0.00018,20.63384]
[1777990222104,36.53,81310.24,0.0,-0.34114,0.00018,20.61475]
[1777990222305,36.53,81310.24,0.0,-0.34114,0.00018,20.61475]
[1777990222582,36.53,81310.24,0.0,-0.34114,0.00018,20.61475]
[1777990222598,36.53,81310.24,0.0,-0.34114,0.00018,20.61475]
[1777990222675,36.53,81312.51,0.0,-0.34074,0.00018,20.60598]
[1777990224648,36.53,81312.51,0.0,-0.34074,0.00018,20.60607]
[1777990224790,36.53,81312.51,0.0,-0.34074,0.00018,20.60607]
[1777990224891,36.53,81317.9,0.0,-0.33979,0.00018,20.58537]
[1777990226645,36.53,81317.67,0.0,-0.33983,0.00018,20.58626]
[1777990227180,36.53,81318.66,0.0,-0.33966,0.00018,20.58253]
[1777990227196,36.53,81318.66,0.0,-0.33966,0.00018,20.58253]
[1777990228689,36.54,81318.66,0.0,-0.33966,0.00018,20.58264]
[1777990228719,36.54,81309.9,0.0,-0.34123,0.00018,20.61678]
[1777990230729,36.54,81308.69,0.0,-0.34145,0.00018,20.62153]
[1777990236043,36.54,81311.59,0.0,-0.34092,0.00018,20.60594]
[1777990236115,36.54,81308.25,0.0,-0.34153,0.00018,20.619]
[1777990237446,36.55,81299.1,0.0,-0.34317,0.00018,20.65411]
[1777990238193,36.55,81299.1,0.0,-0.34317,0.00018,20.65411]
[1777990238453,36.55,81297.01,0.0,-0.34355,0.00018,20.66213]
[1777990240719,36.55,81295.44,0.0,-0.34383,0.00018,20.66814]
[1777990240756,36.55,81295.44,0.0,-0.34383,0.00018,20.66814]
[1777990240856,36.55,81296.01,0.0,-0.34373,0.00018,20.66607]
[1777990241705,36.55,81296.01,0.0,-0.34373,0.00018,20.66607]
[1777990241807,36.55,81296.01,0.0,-0.34373,0.00018,20.66607]
[1777990241892,36.55,81294.39,0.0,-0.34402,0.00018,20.67227]
[1777990242815,36.55,81294.39,0.0,-0.34402,0.00018,20.67227]
[1777990242916,36.55,81284.24,0.0,-0.34585,0.00018,20.71055]
[1777990243599,36.55,81284.24,0.0,-0.34585,0.00018,20.71055]
[1777990243641,36.55,81284.24,0.0,-0.34585,0.00018,20.71055]
[1777990243676,36.55,81284.24,0.0,-0.34585,0.00018,20.71055]
[1777990243722,36.55,81284.18,0.0,-0.34586,0.00018,20.71078]
[1777990245570,36.55,81294.14,0.0,-0.34407,0.00018,20.67328]
[1777990248216,36.55,81293.67,0.0,-0.34416,0.00018,20.67515]
[1777990248227,36.55,81293.67,0.0,-0.34416,0.00018,20.67515]
[1777990248264,36.55,81293.67,0.0,-0.34416,0.00018,20.67515]
[1777990248293,36.55,81293.67,0.0,-0.34416,0.00018,20.67515]
[1777990248346,36.55,81293.67,0.0,-0.34416,0.00018,20.67515]
[1777990248385,36.55,81293.67,0.0,-0.34416,0.00018,20.67515]
[1777990248961,36.55,81293.67,0.0,-0.34416,0.00018,20.67515]
[1777990249026,36.55,81293.67,0.0,-0.34416,0.00018,20.67515]
[1777990249053,36.55,81293.67,0.0,-0.34416,0.00018,20.67515]
[1777990249106,36.55,81290.42,0.0,-0.34475,0.00018,20.68751]
[1777990250142,36.55,81277.95,0.0,-0.34699,0.00018,20.73424]
[1777990250251,36.55,81277.95,0.0,-0.34699,0.00018,20.73424]
[1777990250292,36.55,81277.95,0.0,-0.34699,0.00018,20.73424]
[1777990250524,36.55,81277.95,0.0,-0.34699,0.00018,20.73424]
[1777990250542,36.55,81277.95,0.0,-0.34699,0.00018,20.73424]
[1777990250622,36.55,81271.16,0.0,-0.34821,0.00018,20.7594]
[1777990251400,36.55,81271.16,0.0,-0.34821,0.00018,20.7594]
[1777990251435,36.55,81271.16,0.0,-0.34821,0.00018,20.7594]
[1777990251543,36.55,81271.16,0.0,-0.34821,0.00018,20.75939]
[1777990253086,36.55,81271.16,0.0,-0.34821,0.00018,20.75939]
[1777990253114,36.55,81271.16,0.0,-0.34821,0.00018,20.75939]
[1777990253187,36.55,81271.54,0.0,-0.34814,0.00018,20.75796]
[1777990253326,36.55,81271.54,0.0,-0.34814,0.00018,20.75796]
[1777990253339,36.55,81271.54,0.0,-0.34814,0.00018,20.75796]
[1777990253573,36.55,81271.54,0.0,-0.34814,0.00018,20.75796]
[1777990253672,36.55,81271.54,0.0,-0.34814,0.00018,20.75796]
[1777990253855,36.55,81271.54,0.0,-0.34814,0.00018,20.75796]
[1777990254052,36.55,81271.54,0.0,-0.34814,0.00018,20.75796]
[1777990254165,36.55,81271.54,0.0,-0.34814,0.00018,20.75796]
[1777990254057,36.55,81261.09,0.0,-0.35002,0.00018,20.79629]
[1777990254221,36.55,81261.09,0.0,-0.35002,0.00018,20.79629]
[1777990254914,36.55,81246.06,0.0,-0.35274,0.00018,20.85055]
[1777990255691,36.55,81240.72,0.0,-0.35371,0.00018,20.86968]
[1777990260155,36.55,81238.05,0.0,-0.35419,0.00018,20.87924]
[1777990260187,36.55,81238.05,0.0,-0.35419,0.00018,20.87924]
[1777990260201,36.55,81238.8,0.0,-0.35406,0.00018,20.87661]
[1777990260621,36.55,81238.48,0.0,-0.35412,0.00018,20.87778]
[1777990263145,36.55,81243.91,0.0,-0.35314,0.00018,20.85847]
[1777990268932,36.56,81240.65,0.0,-0.35374,0.00018,20.8704]
[1777990268991,36.56,81238.21,0.0,-0.35419,0.00018,20.87918]
[1777990269455,36.56,81238.21,0.0,-0.35419,0.00018,20.87918]
[1777990269556,36.56,81238.21,0.0,-0.35419,0.00018,20.87918]
[1777990269908,36.56,81243.04,0.0,-0.35332,0.00018,20.86203]
[1777990270442,36.56,81243.04,0.0,-0.35332,0.00018,20.86203]
[1777990271096,36.56,81243.04,0.0,-0.35332,0.00018,20.86203]
[1777990271108,36.56,81243.04,0.0,-0.35332,0.00018,20.86203]
[1777990271172,36.56,81247.27,0.0,-0.35255,0.00018,20.84696]
[1777990272129,36.56,81247.27,0.0,-0.35255,0.00018,20.84696]
[1777990272436,36.56,81247.27,0.0,-0.35255,0.00018,20.84696]
[1777990276020,36.56,81248.06,0.0,-0.35241,0.00018,20.8442]
[1777990276175,36.56,81248.35,0.0,-0.35235,0.00018,20.843]
[1777990276483,36.56,81248.35,0.0,-0.35235,0.00018,20.843]
[1777990281391,36.56,81245.69,0.0,-0.35284,0.00018,20.85271]
[1777990281626,36.56,81245.69,0.0,-0.35284,0.00018,20.85271]
[1777990281669,36.56,81245.69,0.0,-0.35284,0.00018,20.85271]
[1777990281892,36.56,81245.69,0.0,-0.35284,0.00018,20.85271]
[1777990281993,36.56,81240.0,0.0,-0.35387,0.00018,20.87293]
[1777990282420,36.56,81240.0,0.0,-0.35387,0.00018,20.87293]
[1777990282470,36.56,81240.0,0.0,-0.35387,0.00018,20.87293]
[1777990282835,36.56,81215.83,0.0,-0.35826,0.00018,20.95762]
[1777990283843,36.56,81213.97,0.0,-0.3586,0.00018,20.96406]
[1777990286717,36.56,81214.96,0.0,-0.35842,0.00018,20.96061]
[1777990286798,36.56,81214.96,0.0,-0.35842,0.00018,20.96061]
[1777990287160,36.56,81209.65,0.0,-0.35938,0.00018,20.97884]
[1777990287259,36.56,81209.65,0.0,-0.35938,0.00018,20.97884]
[1777990287289,36.56,81209.65,0.0,-0.35938,0.00018,20.97884]
[1777990288135,36.56,81209.65,0.0,-0.35938,0.00018,20.97884]
[1777990288010,36.56,81201.34,0.0,-0.3609,0.00018,21.00713]
[1777990288792,36.56,81201.34,0.0,-0.3609,0.00018,21.00713]
[1777990288866,36.56,81185.84,0.0,-0.36374,0.00018,21.05919]
[1777990289919,36.56,81185.84,0.0,-0.36374,0.00018,21.05919]
[1777990289948,36.56,81185.84,0.0,-0.36374,0.00018,21.05919]
[1777990289985,36.56,81187.25,0.0,-0.36348,0.00018,21.05455]
[1777990290514,36.56,81187.25,0.0,-0.36348,0.00018,21.05455]
[1777990290530,36.56,81187.25,0.0,-0.36348,0.00018,21.05455]
[1777990290833,36.56,81187.25,0.0,-0.36348,0.00018,21.0546]
[1777990291841,36.56,81187.25,0.0,-0.36348,0.00018,21.0546]
[1777990291881,36.56,81187.25,0.0,-0.36348,0.00018,21.0546]
[1777990291890,36.56,81186.5,0.0,-0.3636,0.00018,21.0524]
[1777990292385,36.56,81186.5,0.0,-0.3636,0.00018,21.0524]
[1777990292408,36.56,81186.5,0.0,-0.3636,0.00018,21.0524]
[1777990292849,36.56,81186.5,0.0,-0.36359,0.00018,21.05238]
[1777990296017,36.56,81189.62,0.0,-0.36302,0.00018,21.04196]
[1777990296067,36.56,81189.62,0.0,-0.36302,0.00018,21.04196]
[1777990296072,36.56,81189.62,0.0,-0.36302,0.00018,21.04196]
[1777990296122,36.56,81189.62,0.0,-0.36302,0.00018,21.04196]
[1777990296094,36.56,81194.75,0.0,-0.36208,0.00018,21.02477]
[1777990296877,36.56,81195.08,0.0,-0.36202,0.00018,21.02366]
[1777990298181,36.56,81195.08,0.0,-0.36202,0.00018,21.02366]
[1777990298217,36.56,81200.08,0.0,-0.36111,0.00018,21.00675]
[1777990298297,36.56,81200.08,0.0,-0.36111,0.00018,21.00675]
[1777990298369,36.56,81200.08,0.0,-0.36111,0.00018,21.00675]
[1777990299007,36.56,81200.08,0.0,-0.36111,0.00018,21.00675]
[1777990299053,36.56,81200.08,0.0,-0.36111,0.00018,21.00675]
[1777990299214,36.56,81207.5,0.0,-0.35975,0.00018,20.98147]
[1777990300904,36.56,81198.73,0.0,-0.36135,0.00018,21.01123]
[1777990302388,36.56,81195.5,0.0,-0.36194,0.00018,21.02212]
[1777990302416,36.56,81195.5,0.0,-0.36194,0.00018,21.02212]
[1777990302919,36.56,81197.84,0.0,-0.36151,0.00018,21.01425]
[1777990303262,36.56,81197.84,0.0,-0.36151,0.00018,21.01425]
[1777990303279,36.56,81197.84,0.0,-0.36151,0.00018,21.01425]
[1777990303957,36.56,81198.23,0.0,-0.36144,0.00018,21.01294]
[1777990307332,36.56,81195.33,0.0,-0.36197,0.00018,21.02273]
[1777990307347,36.56,81195.33,0.0,-0.36197,0.00018,21.02273]
[1777990309017,36.56,81202.41,0.0,-0.36068,0.00018,20.99882]
[1777990309332,36.56,81202.41,0.0,-0.36068,0.00018,20.99882]
[1777990310892,36.56,81202.41,0.0,-0.36068,0.00018,20.99883]
[1777990315650,36.56,81203.59,0.0,-0.36045,0.00018,20.9946]
[1777990315718,36.56,81203.59,0.0,-0.36045,0.00018,20.9946]
[1777990316219,36.56,81203.59,0.0,-0.36045,0.00018,20.9946]
[1777990316252,36.55,81203.34,0.0,-0.3605,0.00018,20.99541]
[1777990316667,36.55,81203.34,0.0,-0.3605,0.00018,20.99541]
[1777990316686,36.55,81203.34,0.0,-0.3605,0.00018,20.99541]
[1777990316840,36.55,81203.34,0.0,-0.3605,0.00018,20.99541]
[1777990317150,36.55,81211.74,0.0,-0.35894,0.00018,20.96627]
[1777990317514,36.55,81211.74,0.0,-0.35894,0.00018,20.96627]
[1777990318023,36.54,81211.48,0.0,-0.35897,0.00018,20.96683]
[1777990318824,36.54,81211.48,0.0,-0.35897,0.00018,20.96683]
[1777990319065,36.54,81211.48,0.0,-0.35897,0.00018,20.96683]
[1777990319107,36.54,81220.73,0.0,-0.35729,0.00018,20.93484]
[1777990319769,36.54,81220.73,0.0,-0.35729,0.00018,20.93484]
[1777990319921,36.54,81220.73,0.0,-0.35729,0.00018,20.93484]
[1777990319965,36.54,81220.73,0.0,-0.35729,0.00018,20.93484]
[1777990320067,36.54,81220.73,0.0,-0.35729,0.00018,20.93482]
[1777990320426,36.54,81220.73,0.0,-0.35729,0.00018,20.93482]
[1777990320445,36.54,81220.73,0.0,-0.35729,0.00018,20.93482]
[1777990320903,36.54,81220.73,0.0,-0.35729,0.00018,20.93482]
[1777990321155,36.54,81236.73,0.0,-0.35438,0.00018,20.87867]
[1777990323061,36.54,81238.84,0.0,-0.354,0.00018,20.87123]
[1777990323664,36.54,81238.84,0.0,-0.354,0.00018,20.87123]
[1777990323675,36.54,81238.84,0.0,-0.354,0.00018,20.87123]
[1777990323697,36.54,81238.84,0.0,-0.354,0.00018,20.87123]
[1777990324128,36.54,81242.54,0.0,-0.35333,0.00018,20.8581]
[1777990324689,36.54,81242.54,0.0,-0.35333,0.00018,20.8581]
[1777990325934,36.54,81242.54,0.0,-0.35333,0.00018,20.85801]
[1777990325978,36.54,81242.54,0.0,-0.35333,0.00018,20.85801]
[1777990326217,36.54,81243.16,0.0,-0.35321,0.00018,20.85571]
[1777990326539,36.54,81243.16,0.0,-0.35321,0.00018,20.85571]
[1777990326579,36.54,81243.16,0.0,-0.35321,0.00018,20.85571]
[1777990326591,36.54,81243.16,0.0,-0.35321,0.00018,20.85571]
[1777990330871,36.54,81241.73,0.0,-0.35346,0.00018,20.8605]
[1777990330901,36.54,81241.73,0.0,-0.35346,0.00018,20.8605]
[1777990332030,36.54,81240.82,0.0,-0.35362,0.00018,20.86367]
[1777990332123,36.54,81241.35,0.0,-0.35352,0.00018,20.8617]
[1777990335563,36.54,81239.7,0.0,-0.35383,0.00018,20.86779]
[1777990335569,36.54,81239.7,0.0,-0.35383,0.00018,20.86779]
[1777990335652,36.54,81239.7,0.0,-0.35383,0.00018,20.86779]
[1777990335703,36.54,81239.7,0.0,-0.35383,0.00018,20.86779]
[1777990335820,36.54,81239.7,0.0,-0.35383,0.00018,20.86779]
[1777990336150,36.54,81241.07,0.0,-0.35358,0.00018,20.86298]
[1777990337218,36.54,81250.96,0.0,-0.35179,0.00018,20.82743]
[1777990339534,36.54,81251.03,0.0,-0.35177,0.00018,20.82707]
[1777990339585,36.54,81251.03,0.0,-0.35177,0.00018,20.82707]
[1777990340251,36.54,81249.89,0.0,-0.35197,0.00018,20.83113]
[1777990340708,36.54,81249.89,0.0,-0.35197,0.00018,20.83113]
[1777990340735,36.54,81249.89,0.0,-0.35197,0.00018,20.83113]
[1777990341186,36.54,81249.89,0.0,-0.35197,0.00018,20.83108]
[1777990341941,36.54,81249.89,0.0,-0.35197,0.00018,20.83108]
[1777990341967,36.54,81249.89,0.0,-0.35197,0.00018,20.83108]
[1777990342193,36.54,81249.93,0.0,-0.35196,0.00018,20.83087]
[1777990344473,36.53,81250.45,0.0,-0.35186,0.00018,20.82888]
[1777990344497,36.53,81250.45,0.0,-0.35186,0.00018,20.82888]
[1777990345214,36.53,81250.25,0.0,-0.35189,0.00018,20.82955]
[1777990346551,36.53,81250.98,0.0,-0.35176,0.00018,20.82685]
[1777990347228,36.53,81252.33,0.0,-0.35151,0.00018,20.82191]
[1777990350249,36.53,81258.29,0.0,-0.35043,0.00018,20.80014]
[1777990350726,36.53,81258.29,0.0,-0.35043,0.00018,20.80014]
[1777990350735,36.53,81258.29,0.0,-0.35043,0.00018,20.80014]
[1777990350889,36.53,81258.29,0.0,-0.35043,0.00018,20.80014]
[1777990350919,36.53,81258.29,0.0,-0.35043,0.00018,20.80014]
[1777990350933,36.53,81258.29,0.0,-0.35043,0.00018,20.80014]
[1777990351060,36.53,81258.29,0.0,-0.35043,0.00018,20.80014]
[1777990351097,36.53,81258.29,0.0,-0.35043,0.00018,20.80014]
[1777990351510,36.53,81259.1,0.0,-0.35025,0.00018,20.79242]
[1777990351544,36.53,81259.1,0.0,-0.35025,0.00018,20.79242]
[1777990352263,36.53,81264.31,0.0,-0.34931,0.00018,20.77333]
[1777990354671,36.53,81273.62,0.0,-0.34763,0.00018,20.73895]
[1777990355415,36.53,81273.62,0.0,-0.34763,0.00018,20.73895]
[1777990355499,36.53,81274.25,0.0,-0.34751,0.00018,20.7366]
[1777990356381,36.53,81274.25,0.0,-0.34751,0.00018,20.7366]
[1777990356402,36.53,81274.89,0.0,-0.3474,0.00018,20.73421]
[1777990360264,36.53,81275.92,0.0,-0.34721,0.00018,20.73037]
[1777990361823,36.53,81277.85,0.0,-0.34686,0.00018,20.72317]
[1777990361847,36.53,81286.16,0.0,-0.34537,0.00018,20.69207]
[1777990362400,36.53,81286.16,0.0,-0.34537,0.00018,20.69207]
[1777990363166,36.53,81286.16,0.0,-0.34537,0.00018,20.69207]
[1777990363195,36.53,81286.16,0.0,-0.34537,0.00018,20.69207]
[1777990363260,36.53,81287.99,0.0,-0.34504,0.00018,20.6852]
[1777990364187,36.53,81287.99,0.0,-0.34504,0.00018,20.6852]
[1777990364224,36.53,81287.99,0.0,-0.34504,0.00018,20.6852]
[1777990364240,36.53,81278.97,0.0,-0.34666,0.00018,20.71904]
[1777990364583,36.53,81278.97,0.0,-0.34666,0.00018,20.71904]
[1777990364681,36.53,81278.97,0.0,-0.34666,0.00018,20.71904]
[1777990365155,36.53,81278.97,0.0,-0.34666,0.00018,20.71904]
[1777990365208,36.53,81278.97,0.0,-0.34666,0.00018,20.71904]
[1777990365250,36.53,81296.47,0.0,-0.34352,0.00018,20.65312]
[1777990365326,36.53,81296.47,0.0,-0.34352,0.00018,20.65312]
[1777990365797,36.53,81296.47,0.0,-0.34352,0.00018,20.65312]
[1777990366004,36.53,81319.34,0.0,-0.33943,0.00018,20.56511]
[1777990366501,36.53,81319.34,0.0,-0.33943,0.00018,20.56511]
[1777990367222,36.53,81319.34,0.0,-0.33943,0.00018,20.56511]
[1777990366872,36.53,81327.11,0.0,-0.33804,0.00018,20.5347]
[1777990367354,36.53,81327.11,0.0,-0.33804,0.00018,20.5347]
[1777990367385,36.53,81327.11,0.0,-0.33804,0.00018,20.5347]
[1777990367400,36.53,81327.11,0.0,-0.33804,0.00018,20.5347]
[1777990367532,36.53,81327.11,0.0,-0.33804,0.00018,20.5347]
[1777990367534,36.53,81327.11,0.0,-0.33804,0.00018,20.5347]
[1777990367722,36.53,81326.97,0.0,-0.33807,0.00018,20.53538]
[1777990369917,36.53,81326.46,0.0,-0.33817,0.00018,20.53753]
[1777990369939,36.53,81326.46,0.0,-0.33817,0.00018,20.53753]
[1777990370018,36.53,81325.84,0.0,-0.33829,0.00018,20.54007]
[1777990370539,36.53,81325.84,0.0,-0.33829,0.00018,20.54007]
[1777990370573,36.53,81325.84,0.0,-0.33829,0.00018,20.54007]
[1777990370856,36.53,81325.84,0.0,-0.33829,0.00018,20.54007]
[1777990370888,36.53,81325.84,0.0,-0.33829,0.00018,20.54007]
[1777990371282,36.53,81325.84,0.0,-0.33829,0.00018,20.54007]
[1777990372209,36.54,81319.04,0.0,-0.33951,0.00018,20.56694]
[1777990372578,36.54,81319.04,0.0,-0.33951,0.00018,20.56694]
[1777990372610,36.54,81319.04,0.0,-0.33951,0.00018,20.56694]
[1777990372677,36.54,81314.98,0.0,-0.34024,0.00018,20.58272]
[1777990373306,36.54,81314.98,0.0,-0.34024,0.00018,20.58272]
[1777990373587,36.54,81314.98,0.0,-0.34024,0.00018,20.58272]
[1777990373904,36.54,81314.98,0.0,-0.34024,0.00018,20.58272]
[1777990374341,36.54,81313.05,0.0,-0.34059,0.00018,20.59043]
[1777990374545,36.54,81313.05,0.0,-0.34059,0.00018,20.59043]
[1777990374646,36.54,81307.2,0.0,-0.34164,0.00018,20.61299]
[1777990375395,36.54,81307.2,0.0,-0.34164,0.00018,20.61299]
[1777990375467,36.54,81303.72,0.0,-0.34226,0.00018,20.62646]
[1777990376758,36.54,81303.72,0.0,-0.34226,0.00018,20.62646]
[1777990376777,36.54,81303.22,0.0,-0.34236,0.00018,20.62846]
[1777990377728,36.54,81303.22,0.0,-0.34236,0.00018,20.62846]
[1777990383493,36.55,81304.96,0.0,-0.34207,0.00018,20.62234]
[1777990387908,36.55,81305.02,0.0,-0.34207,0.00018,20.62235]
[1777990393408,36.55,81305.64,0.0,-0.34198,0.00018,20.62043]
[1777990394194,36.55,81305.64,0.0,-0.34198,0.00018,20.62043]
[1777990394283,36.55,81305.64,0.0,-0.34198,0.00018,20.62043]
[1777990394244,36.56,81306.76,0.0,-0.34178,0.00018,20.61629]
[1777990394401,36.56,81306.76,0.0,-0.34178,0.00018,20.61629]
[1777990395219,36.56,81306.76,0.0,-0.34178,0.00018,20.61629]
[1777990394978,36.56,81318.97,0.0,-0.33961,0.00018,20.56918]
[1777990395949,36.56,81318.97,0.0,-0.33961,0.00018,20.56918]
[1777990396753,36.56,81322.55,0.0,-0.33897,0.00018,20.55532]
[1777990397138,36.56,81322.55,0.0,-0.33897,0.00018,20.55532]
[1777990397989,36.56,81323.8,0.0,-0.33875,0.00018,20.55053]
[1777990398166,36.56,81328.36,0.0,-0.33795,0.00018,20.53277]
[1777990398401,36.56,81328.36,0.0,-0.33795,0.00018,20.53277]
[1777990399003,36.56,81328.36,0.0,-0.33795,0.00018,20.53277]
[1777990401069,36.56,81327.39,0.0,-0.33812,0.00018,20.5367]
[1777990402957,36.57,81326.22,0.0,-0.33835,0.00018,20.54164]
[1777990408029,36.56,81323.22,0.0,-0.33888,0.00018,20.55321]
[1777990411313,36.56,81322.19,0.0,-0.33906,0.00018,20.55715]
[1777990411340,36.56,81322.19,0.0,-0.33905,0.00018,20.55711]
[1777990412197,36.56,81327.34,0.0,-0.3381,0.00018,20.53212]
[1777990412443,36.56,81327.34,0.0,-0.3381,0.00018,20.53212]
[1777990412494,36.56,81327.34,0.0,-0.3381,0.00018,20.53212]
[1777990412802,36.56,81327.34,0.0,-0.3381,0.00018,20.53212]
[1777990412920,36.56,81327.34,0.0,-0.3381,0.00018,20.53212]
[1777990413187,36.56,81327.34,0.0,-0.3381,0.00018,20.53212]
[1777990413222,36.56,81321.74,0.0,-0.3391,0.00018,20.55403]
[1777990413472,36.56,81321.74,0.0,-0.3391,0.00018,20.55403]
[1777990413835,36.56,81321.74,0.0,-0.3391,0.00018,20.55403]
[1777990414077,36.56,81321.74,0.0,-0.3391,0.00018,20.55403]
[1777990414155,36.56,81321.74,0.0,-0.3391,0.00018,20.55403]
[1777990414247,36.56,81285.54,0.0,-0.34558,0.00018,20.6925]
[1777990414726,36.56,81285.54,0.0,-0.34558,0.00018,20.6925]
[1777990414917,36.56,81285.54,0.0,-0.34558,0.00018,20.6925]
[1777990414956,36.56,81225.16,0.0,-0.35649,0.00018,20.9113]
[1777990416045,36.56,81225.16,0.0,-0.35649,0.00018,20.9113]
[1777990416360,36.56,81169.18,0.0,-0.36673,0.00018,21.1]
[1777990416414,36.56,81169.18,0.0,-0.36673,0.00018,21.1]
[1777990416741,36.56,81169.18,0.0,-0.36673,0.00018,21.1]
[1777990417450,36.56,81118.47,0.0,-0.37608,0.00019,21.25882]
[1777990418052,36.56,81118.47,0.0,-0.37608,0.00019,21.25882]
[1777990418135,36.56,81118.47,0.0,-0.37608,0.00019,21.25882]
[1777990418196,36.56,81118.47,0.0,-0.37608,0.00019,21.25882]
[1777990418378,36.58,81148.21,0.0,-0.37065,0.00018,21.16824]
[1777990418635,36.58,81148.21,0.0,-0.37065,0.00018,21.16824]
[1777990418807,36.58,81148.21,0.0,-0.37065,0.00018,21.16824]
[1777990419072,36.58,81148.21,0.0,-0.37065,0.00018,21.16824]
[1777990419365,36.58,81155.2,0.0,-0.36936,0.00018,21.14615]
[1777990420204,36.58,81183.38,0.0,-0.36419,0.00018,21.05471]
[1777990420397,36.58,81183.38,0.0,-0.36419,0.00018,21.05471]
[1777990421211,36.58,81183.38,0.0,-0.36419,0.00018,21.05471]
[1777990421285,36.58,81203.54,0.0,-0.3605,0.00018,20.98719]
[1777990421380,36.58,81203.54,0.0,-0.3605,0.00018,20.98719]
[1777990422031,36.58,81208.2,0.0,-0.35966,0.00018,20.9714]
[1777990423313,36.58,81208.2,0.0,-0.35966,0.00018,20.9714]
[1777990423654,36.58,81213.79,0.0,-0.35864,0.00018,20.95233]
[1777990423716,36.58,81213.79,0.0,-0.35864,0.00018,20.95233]
[1777990424188,36.58,81235.11,0.0,-0.35477,0.00018,20.87797]
[1777990425252,36.58,81235.11,0.0,-0.35477,0.00018,20.87797]
[1777990425353,36.58,81236.65,0.0,-0.35448,0.00018,20.87241]
[1777990426259,36.58,81236.65,0.0,-0.35448,0.00018,20.87241]
[1777990426663,36.58,81233.51,0.0,-0.35505,0.00018,20.88354]
[1777990426778,36.58,81233.51,0.0,-0.35505,0.00018,20.88354]
[1777990427353,36.58,81233.51,0.0,-0.35505,0.00018,20.88354]
[1777990427276,36.58,81226.09,0.0,-0.35639,0.00018,20.90947]
[1777990427620,36.58,81226.09,0.0,-0.35639,0.00018,20.90947]
[1777990427724,36.58,81226.09,0.0,-0.35639,0.00018,20.90947]
[1777990427992,36.58,81226.09,0.0,-0.35639,0.00018,20.90947]
[1777990428090,36.58,81226.09,0.0,-0.35639,0.00018,20.90947]
[1777990428281,36.58,81226.09,0.0,-0.35639,0.00018,20.90947]
[1777990428093,36.58,81236.56,0.0,-0.35449,0.00018,20.87266]
[1777990429544,36.58,81234.98,0.0,-0.35478,0.00018,20.87828]
[1777990429569,36.58,81234.98,0.0,-0.35478,0.00018,20.87828]
[1777990430159,36.58,81234.98,0.0,-0.35478,0.00018,20.87828]
[1777990430191,36.58,81234.98,0.0,-0.35478,0.00018,20.87828]
[1777990430231,36.58,81232.59,0.0,-0.35522,0.00018,20.88675]
[1777990431322,36.58,81242.41,0.0,-0.35344,0.00018,20.85198]
[1777990432953,36.58,81240.51,0.0,-0.35378,0.00018,20.8588]
[1777990433147,36.58,81245.31,0.0,-0.35292,0.00018,20.84173]
[1777990433849,36.58,81245.31,0.0,-0.35292,0.00018,20.84173]
[1777990434001,36.58,81245.31,0.0,-0.35292,0.00018,20.84173]
[1777990434174,36.58,81245.31,0.0,-0.35292,0.00018,20.84173]
[1777990434297,36.58,81245.31,0.0,-0.35292,0.00018,20.84173]
[1777990434312,36.58,81243.86,0.0,-0.35318,0.00018,20.84691]
[1777990434488,36.58,81243.86,0.0,-0.35318,0.00018,20.84691]
[1777990434703,36.58,81243.86,0.0,-0.35318,0.00018,20.84691]
[1777990435244,36.58,81243.86,0.0,-0.35318,0.00018,20.84691]
[1777990435326,36.58,81183.91,0.0,-0.36409,0.00018,21.05307]
[1777990435663,36.58,81183.91,0.0,-0.36409,0.00018,21.05307]
[1777990435800,36.58,81183.91,0.0,-0.36409,0.00018,21.05307]
[1777990435855,36.58,81183.91,0.0,-0.36409,0.00018,21.05307]
[1777990435991,36.58,81183.91,0.0,-0.36409,0.00018,21.05307]
[1777990436202,36.58,81183.91,0.0,-0.36409,0.00018,21.05307]
[1777990436306,36.58,81174.38,0.0,-0.36585,0.00018,21.0845]
[1777990436671,36.58,81174.38,0.0,-0.36585,0.00018,21.0845]
[1777990436833,36.58,81174.38,0.0,-0.36585,0.00018,21.0845]
[1777990437109,36.58,81174.38,0.0,-0.36585,0.00018,21.0845]
[1777990437333,36.58,81174.38,0.0,-0.36585,0.00018,21.0845]
[1777990437130,36.58,81189.41,0.0,-0.36309,0.00018,21.03492]
[1777990437836,36.58,81189.41,0.0,-0.36309,0.00018,21.03492]
[1777990437910,36.58,81189.41,0.0,-0.36309,0.00018,21.03492]
[1777990437943,36.58,81189.41,0.0,-0.36309,0.00018,21.03492]
[1777990437944,36.58,81189.41,0.0,-0.36309,0.00018,21.03492]
[1777990437973,36.58,81189.41,0.0,-0.36309,0.00018,21.03492]
[1777990438230,36.58,81189.41,0.0,-0.36309,0.00018,21.03492]
[1777990438253,36.58,81204.57,0.0,-0.36032,0.00018,20.98384]
[1777990438603,36.58,81204.57,0.0,-0.36032,0.00018,20.98384]
[1777990438613,36.58,81204.57,0.0,-0.36032,0.00018,20.98384]
[1777990438662,36.58,81204.57,0.0,-0.36032,0.00018,20.98384]
[1777990439060,36.58,81204.57,0.0,-0.36032,0.00018,20.98384]
[1777990439107,36.58,81204.57,0.0,-0.36032,0.00018,20.98384]
[1777990439146,36.58,81212.09,0.0,-0.35895,0.00018,20.95813]
[1777990440208,36.58,81212.09,0.0,-0.35895,0.00018,20.95813]
[1777990440280,36.58,81212.05,0.0,-0.35896,0.00018,20.95828]
[1777990441387,36.58,81193.49,0.0,-0.36234,0.00018,21.02123]
[1777990441727,36.58,81193.49,0.0,-0.36234,0.00018,21.02123]
[1777990442004,36.58,81193.49,0.0,-0.36234,0.00018,21.02123]
[1777990442095,36.58,81172.6,0.0,-0.36617,0.00018,21.09024]
[1777990443280,36.58,81172.6,0.0,-0.36617,0.00018,21.09024]
[1777990443360,36.58,81168.83,0.0,-0.36686,0.00018,21.10251]
[1777990445391,36.58,81168.83,0.0,-0.36686,0.00018,21.10251]
[1777990445414,36.58,81170.89,0.0,-0.36648,0.00018,21.09582]
[1777990446181,36.58,81170.2,0.0,-0.36661,0.00018,21.09807]
[1777990446947,36.58,81170.2,0.0,-0.36661,0.00018,21.09807]
[1777990447134,36.58,81170.2,0.0,-0.36661,0.00018,21.09807]
[1777990447172,36.58,81170.2,0.0,-0.36661,0.00018,21.09807]
[1777990447235,36.58,81172.07,0.0,-0.36627,0.00018,21.092]
[1777990448377,36.58,81172.07,0.0,-0.36627,0.00018,21.092]
[1777990449350,36.58,81178.92,0.0,-0.36501,0.00018,21.06948]
[1777990449439,36.58,81178.92,0.0,-0.36501,0.00018,21.06948]
[1777990450394,36.58,81186.92,0.0,-0.36354,0.00018,21.04299]
[1777990451285,36.58,81186.92,0.0,-0.36354,0.00018,21.04299]
[1777990451934,36.58,81192.59,0.0,-0.3625,0.00018,21.02404]
[1777990451945,36.58,81192.59,0.0,-0.3625,0.00018,21.02404]
[1777990452305,36.58,81196.93,0.0,-0.3617,0.00018,21.00945]
[1777990458109,36.58,81195.15,0.0,-0.36202,0.00018,21.01535]
[1777990459840,36.58,81197.94,0.0,-0.36151,0.00018,21.00593]
[1777990459932,36.58,81197.94,0.0,-0.36151,0.00018,21.00593]
[1777990460325,36.58,81186.28,0.0,-0.36365,0.00018,21.04493]
[1777990460545,36.58,81186.28,0.0,-0.36365,0.00018,21.04493]
[1777990460567,36.58,81186.28,0.0,-0.36365,0.00018,21.04493]
[1777990460610,36.58,81186.28,0.0,-0.36365,0.00018,21.04493]
[1777990461129,36.58,81186.28,0.0,-0.36365,0.00018,21.04493]
[1777990461182,36.58,81186.28,0.0,-0.36365,0.00018,21.04493]
[1777990461230,36.58,81179.27,0.0,-0.36493,0.00018,21.06808]
[1777990461696,36.58,81179.27,0.0,-0.36493,0.00018,21.06808]
[1777990462101,36.58,81178.73,0.0,-0.36503,0.00018,21.06985]
[1777990462599,36.58,81178.73,0.0,-0.36503,0.00018,21.06985]
[1777990462616,36.58,81178.73,0.0,-0.36503,0.00018,21.06985]
[1777990462618,36.58,81178.73,0.0,-0.36503,0.00018,21.06985]
[1777990463412,36.58,81178.73,0.0,-0.36503,0.00018,21.06985]
[1777990463113,36.58,81173.2,0.0,-0.36604,0.00018,21.08794]
[1777990464590,36.58,81170.98,0.0,-0.36645,0.00018,21.09518]
[1777990464600,36.58,81170.98,0.0,-0.36645,0.00018,21.09518]
[1777990464615,36.58,81170.98,0.0,-0.36645,0.00018,21.09518]
[1777990464921,36.58,81170.98,0.0,-0.36645,0.00018,21.09518]
[1777990465266,36.58,81170.98,0.0,-0.36645,0.00018,21.09518]
[1777990465288,36.58,81170.98,0.0,-0.36645,0.00018,21.09518]
[1777990466278,36.58,81168.79,0.0,-0.36685,0.00018,21.10231]
[1777990466302,36.58,81168.79,0.0,-0.36685,0.00018,21.10231]
[1777990466401,36.58,81168.79,0.0,-0.36685,0.00018,21.10231]
[1777990466334,36.58,81167.2,0.0,-0.36714,0.00018,21.10746]
[1777990467386,36.58,81169.37,0.0,-0.36675,0.00018,21.10044]
[1777990472942,36.57,81170.15,0.0,-0.36656,0.00018,21.09295]
[1777990473217,36.57,81163.33,0.0,-0.36781,0.00018,21.11495]
[1777990473476,36.57,81163.33,0.0,-0.36781,0.00018,21.11495]
[1777990473494,36.57,81163.33,0.0,-0.36781,0.00018,21.11495]
[1777990473516,36.57,81163.33,0.0,-0.36781,0.00018,21.11495]
[1777990474804,36.57,81152.28,0.0,-0.36985,0.00018,21.15024]
[1777990475032,36.57,81152.28,0.0,-0.36985,0.00018,21.15024]
[1777990475079,36.57,81152.28,0.0,-0.36985,0.00018,21.15024]
[1777990475210,36.57,81152.28,0.0,-0.36985,0.00018,21.15024]
[1777990475291,36.57,81152.28,0.0,-0.36985,0.00018,21.15024]
[1777990475365,36.57,81141.76,0.0,-0.37179,0.00018,21.18331]
[1777990475575,36.57,81141.76,0.0,-0.37179,0.00018,21.18331]
[1777990475713,36.57,81141.76,0.0,-0.37179,0.00018,21.18331]
[1777990475742,36.57,81141.76,0.0,-0.37179,0.00018,21.18331]
[1777990475796,36.57,81141.76,0.0,-0.37179,0.00018,21.18331]
[1777990475867,36.57,81141.76,0.0,-0.37179,0.00018,21.18331]
[1777990476354,36.57,81141.76,0.0,-0.37179,0.00018,21.18331]
[1777990476380,36.57,81123.17,0.0,-0.37522,0.00019,21.24053]
[1777990477085,36.57,81123.17,0.0,-0.37522,0.00019,21.24053]
[1777990477109,36.57,81123.17,0.0,-0.37522,0.00019,21.24053]
[1777990477213,36.57,81123.17,0.0,-0.37523,0.00019,21.24059]
[1777990477565,36.57,81123.17,0.0,-0.37523,0.00019,21.24059]
[1777990477629,36.57,81123.17,0.0,-0.37523,0.00019,21.24059]
[1777990478300,36.57,81123.17,0.0,-0.37523,0.00019,21.24059]
[1777990478316,36.57,81123.17,0.0,-0.37523,0.00019,21.24059]
[1777990478345,36.57,81123.17,0.0,-0.37523,0.00019,21.24059]
[1777990478354,36.57,81118.92,0.0,-0.37602,0.00019,21.25348]
[1777990478633,36.57,81118.92,0.0,-0.37602,0.00019,21.25348]
[1777990478652,36.57,81118.92,0.0,-0.37602,0.00019,21.25348]
[1777990478673,36.57,81118.92,0.0,-0.37602,0.00019,21.25348]
[1777990478902,36.57,81118.92,0.0,-0.37602,0.00019,21.25348]
[1777990478932,36.57,81118.92,0.0,-0.37602,0.00019,21.25348]
[1777990479228,36.57,81118.92,0.0,-0.37602,0.00019,21.25349]
[1777990479535,36.57,81118.92,0.0,-0.37602,0.00019,21.25349]
[1777990479586,36.57,81118.92,0.0,-0.37602,0.00019,21.25349]
[1777990480235,36.57,81119.43,0.0,-0.37592,0.00019,21.25195]
[1777990481098,36.57,81119.43,0.0,-0.37592,0.00019,21.25195]
[1777990481344,36.57,81105.67,0.0,-0.37848,0.00019,21.29309]
[1777990481447,36.57,81105.67,0.0,-0.37848,0.00019,21.29309]
[1777990482424,36.57,81105.67,0.0,-0.37848,0.00019,21.29309]
[1777990482278,36.57,81112.08,0.0,-0.37729,0.00019,21.27404]
[1777990483306,36.57,81108.27,0.0,-0.37799,0.00019,21.28537]
[1777990484659,36.57,81104.1,0.0,-0.37877,0.00019,21.2977]
[1777990484697,36.57,81104.1,0.0,-0.37877,0.00019,21.2977]
[1777990484712,36.57,81104.1,0.0,-0.37877,0.00019,21.2977]
[1777990485258,36.57,81104.1,0.0,-0.37877,0.00019,21.2977]
[1777990485332,36.57,81104.1,0.0,-0.37877,0.00019,21.2977]
[1777990485413,36.57,81087.62,0.0,-0.38183,0.00019,21.34565]
[1777990486267,36.57,81087.62,0.0,-0.38183,0.00019,21.34565]
[1777990486340,36.57,81087.62,0.0,-0.38183,0.00019,21.34565]
[1777990486372,36.57,81087.62,0.0,-0.38183,0.00019,21.34565]
[1777990486399,36.57,81087.62,0.0,-0.38183,0.00019,21.34565]
[1777990486434,36.57,81080.6,0.0,-0.38314,0.00019,21.36567]
[1777990486859,36.57,81080.6,0.0,-0.38314,0.00019,21.36567]
[1777990486875,36.57,81080.6,0.0,-0.38314,0.00019,21.36567]
[1777990486945,36.57,81080.6,0.0,-0.38314,0.00019,21.36567]
[1777990487178,36.57,81080.6,0.0,-0.38314,0.00019,21.36567]
[1777990487310,36.57,81080.6,0.0,-0.38314,0.00019,21.36567]
[1777990487337,36.57,81073.63,0.0,-0.38444,0.00019,21.38539]
[1777990487596,36.57,81073.63,0.0,-0.38444,0.00019,21.38539]
[1777990487633,36.57,81073.63,0.0,-0.38444,0.00019,21.38539]
[1777990488290,36.58,81073.63,0.0,-0.38444,0.00019,21.38543]
[1777990488907,36.58,81073.63,0.0,-0.38444,0.00019,21.38543]
[1777990489298,36.58,81076.64,0.0,-0.38389,0.00019,21.37717]
[1777990490256,36.58,81076.64,0.0,-0.38389,0.00019,21.37717]
[1777990490320,36.58,81076.64,0.0,-0.38389,0.00019,21.37717]
[1777990490401,36.57,81083.73,0.0,-0.38254,0.00019,21.35657]
[1777990490886,36.57,81083.73,0.0,-0.38254,0.00019,21.35657]
[1777990490978,36.57,81083.73,0.0,-0.38254,0.00019,21.35657]
[1777990490987,36.57,81083.73,0.0,-0.38254,0.00019,21.35657]
[1777990491311,36.57,81083.21,0.0,-0.38264,0.00019,21.35806]
[1777990491871,36.57,81083.21,0.0,-0.38264,0.00019,21.35806]
[1777990491896,36.57,81083.21,0.0,-0.38264,0.00019,21.35806]
[1777990492319,36.56,81079.51,0.0,-0.3833,0.00019,21.36814]
[1777990495688,36.54,81082.91,0.0,-0.38262,0.00019,21.3577]
[1777990495720,36.54,81082.91,0.0,-0.38262,0.00019,21.3577]
[1777990495755,36.54,81082.91,0.0,-0.38262,0.00019,21.3577]
[1777990495985,36.54,81082.91,0.0,-0.38262,0.00019,21.3577]
[1777990496032,36.54,81082.91,0.0,-0.38262,0.00019,21.3577]
[1777990496114,36.54,81082.91,0.0,-0.38262,0.00019,21.3577]
[1777990496195,36.54,81082.91,0.0,-0.38262,0.00019,21.3577]
[1777990496346,36.54,81083.03,0.0,-0.3826,0.00019,21.35733]
[1777990496538,36.54,81083.03,0.0,-0.3826,0.00019,21.35733]
[1777990497300,36.54,81083.03,0.0,-0.3826,0.00019,21.35733]
[1777990497334,36.54,81083.03,0.0,-0.3826,0.00019,21.35733]
[1777990497374,36.54,81100.47,0.0,-0.37933,0.00019,21.30653]
[1777990498313,36.54,81100.47,0.0,-0.37933,0.00019,21.30653]
[1777990498323,36.54,81100.47,0.0,-0.37933,0.00019,21.30653]
[1777990498333,36.54,81100.47,0.0,-0.37933,0.00019,21.30653]
[1777990498411,36.53,81100.88,0.0,-0.37924,0.00019,21.30502]
[1777990499336,36.53,81100.88,0.0,-0.37924,0.00019,21.30502]
[1777990499467,36.53,81100.74,0.0,-0.37927,0.00019,21.30544]
[1777990499603,36.53,81100.74,0.0,-0.37927,0.00019,21.30544]
[1777990499757,36.53,81100.74,0.0,-0.37927,0.00019,21.30544]
[1777990500127,36.53,81100.74,0.0,-0.37927,0.00019,21.30544]
[1777990500198,36.53,81100.74,0.0,-0.37927,0.00019,21.30544]
[1777990500346,36.53,81100.74,0.0,-0.37927,0.00019,21.30544]
[1777990500387,36.53,81082.62,0.0,-0.38264,0.00019,21.35793]
[1777990500772,36.53,81082.62,0.0,-0.38264,0.00019,21.35793]
[1777990500990,36.53,81082.62,0.0,-0.38264,0.00019,21.35793]
[1777990501389,36.53,81076.72,0.0,-0.38374,0.00019,21.37466]
[1777990502194,36.53,81076.72,0.0,-0.38374,0.00019,21.37466]
[1777990502273,36.53,81076.72,0.0,-0.38374,0.00019,21.37466]
[1777990502400,36.53,81074.69,0.0,-0.38412,0.00019,21.38035]
[1777990503401,36.53,81066.03,0.0,-0.38573,0.00019,21.40454]
[1777990505479,36.53,81064.37,0.0,-0.38605,0.00019,21.40916]
[1777990505542,36.53,81065.56,0.0,-0.38582,0.00019,21.40579]
[1777990506423,36.53,81064.25,0.0,-0.38606,0.00019,21.40936]
[1777990506673,36.53,81064.25,0.0,-0.38606,0.00019,21.40936]
[1777990507431,36.53,81050.66,0.0,-0.38861,0.00019,21.44656]
[1777990508062,36.53,81050.66,0.0,-0.38861,0.00019,21.44656]
[1777990508112,36.53,81050.66,0.0,-0.38861,0.00019,21.44656]
[1777990508157,36.53,81050.66,0.0,-0.38861,0.00019,21.44656]
[1777990508223,36.53,81050.66,0.0,-0.38861,0.00019,21.44656]
[1777990508297,36.53,81050.66,0.0,-0.38861,0.00019,21.44656]
[1777990508327,36.53,81050.66,0.0,-0.38861,0.00019,21.44656]
[1777990508391,36.53,81050.66,0.0,-0.38861,0.00019,21.44656]
[1777990508452,36.53,81031.56,0.0,-0.39219,0.00019,21.49734]
[1777990508706,36.53,81031.56,0.0,-0.39219,0.00019,21.49734]
[1777990508769,36.53,81031.56,0.0,-0.39219,0.00019,21.49734]
[1777990509033,36.53,81031.56,0.0,-0.39219,0.00019,21.49734]
[1777990509288,36.53,81031.56,0.0,-0.39219,0.00019,21.49734]
[1777990509446,36.53,81031.56,0.0,-0.39219,0.00019,21.49729]
[1777990509494,36.53,81031.56,0.0,-0.39219,0.00019,21.49729]
[1777990509688,36.53,81031.56,0.0,-0.39219,0.00019,21.49729]
[1777990510082,36.53,81031.56,0.0,-0.39219,0.00019,21.49729]
[1777990510140,36.53,81031.56,0.0,-0.39219,0.00019,21.49729]
[1777990510316,36.53,81031.56,0.0,-0.39219,0.00019,21.49729]
[1777990510390,36.53,81031.56,0.0,-0.39219,0.00019,21.49729]
[1777990510485,36.53,81031.56,0.0,-0.39219,0.00019,21.49729]
[1777990510455,36.52,81011.14,0.0,-0.39603,0.00019,21.54963]
[1777990510780,36.52,81011.14,0.0,-0.39603,0.00019,21.54963]
[1777990510827,36.52,81011.14,0.0,-0.39603,0.00019,21.54963]
[1777990510872,36.52,81011.14,0.0,-0.39603,0.00019,21.54963]
[1777990511313,36.52,81011.14,0.0,-0.39603,0.00019,21.54963]
[1777990511410,36.52,81011.14,0.0,-0.39603,0.00019,21.54963]
[1777990511461,36.52,81011.14,0.0,-0.39603,0.00019,21.54963]
[1777990511467,36.51,80999.08,0.0,-0.39827,0.00019,21.579]
[1777990512153,36.51,80999.08,0.0,-0.39827,0.00019,21.579]
[1777990512468,36.51,80999.08,0.0,-0.39827,0.00019,21.57894]
[1777990512793,36.51,80999.08,0.0,-0.39827,0.00019,21.57894]
[1777990512836,36.51,80999.08,0.0,-0.39827,0.00019,21.57894]
[1777990512990,36.51,80999.08,0.0,-0.39827,0.00019,21.57894]
[1777990513009,36.51,80999.08,0.0,-0.39827,0.00019,21.57894]
[1777990513088,36.51,80999.08,0.0,-0.39827,0.00019,21.57894]
[1777990513477,36.48,80996.81,0.0,-0.39864,0.00019,21.58376]
[1777990513657,36.48,80996.81,0.0,-0.39864,0.00019,21.58376]
[1777990513700,36.48,80996.81,0.0,-0.39864,0.00019,21.58376]
[1777990513732,36.48,80996.81,0.0,-0.39864,0.00019,21.58376]
[1777990514484,36.5,81004.9,0.0,-0.39715,0.00019,21.56426]
[1777990515152,36.5,80989.05,0.0,-0.40014,0.00019,21.60309]
[1777990515583,36.5,80989.05,0.0,-0.40014,0.00019,21.60309]
[1777990515987,36.5,80989.05,0.0,-0.40014,0.00019,21.60309]
[1777990516103,36.5,80989.05,0.0,-0.40014,0.00019,21.60309]
[1777990516476,36.5,80989.05,0.0,-0.40014,0.00019,21.60309]
[1777990516426,36.49,80989.49,0.0,-0.40004,0.00019,21.60181]
[1777990516783,36.49,80989.49,0.0,-0.40004,0.00019,21.60181]
[1777990517191,36.49,80989.49,0.0,-0.40004,0.00019,21.60181]
[1777990517374,36.49,80989.49,0.0,-0.40004,0.00019,21.60181]
[1777990517482,36.49,80989.49,0.0,-0.40004,0.00019,21.60181]
[1777990517432,36.47,80990.84,0.0,-0.39973,0.00019,21.59769]
[1777990517956,36.47,80990.84,0.0,-0.39973,0.00019,21.59769]
[1777990518005,36.47,80990.84,0.0,-0.39973,0.00019,21.59769]
[1777990518281,36.47,80990.84,0.0,-0.39973,0.00019,21.59769]
[1777990518443,36.46,80979.94,0.0,-0.40178,0.00019,21.62363]
[1777990519176,36.46,80979.94,0.0,-0.40178,0.00019,21.62363]
[1777990519300,36.46,80979.94,0.0,-0.40178,0.00019,21.62363]
[1777990519401,36.46,80979.05,0.0,-0.40195,0.00019,21.62577]
[1777990519680,36.46,80979.05,0.0,-0.40195,0.00019,21.62577]
[1777990520216,36.46,80979.05,0.0,-0.40195,0.00019,21.62577]
[1777990520233,36.46,80971.59,0.0,-0.40337,0.00019,21.64332]
[1777990521448,36.46,80971.59,0.0,-0.40337,0.00019,21.64332]
[1777990522229,36.47,80966.75,0.0,-0.4043,0.00019,21.65472]
[1777990522278,36.47,80966.75,0.0,-0.4043,0.00019,21.65472]
[1777990522341,36.47,80975.22,0.0,-0.4027,0.00019,21.63514]
[1777990522537,36.47,80975.22,0.0,-0.4027,0.00019,21.63514]
[1777990522577,36.47,80975.22,0.0,-0.4027,0.00019,21.63514]
[1777990522768,36.47,80975.22,0.0,-0.4027,0.00019,21.63514]
[1777990522785,36.47,80975.22,0.0,-0.4027,0.00019,21.63514]
[1777990522870,36.47,80975.74,0.0,-0.40261,0.00019,21.63392]
[1777990523648,36.47,80975.74,0.0,-0.40261,0.00019,21.63392]
[1777990523672,36.47,80975.74,0.0,-0.40261,0.00019,21.63392]
[1777990523986,36.47,80975.74,0.0,-0.40261,0.00019,21.63392]
[1777990524295,36.47,80976.53,0.0,-0.40244,0.00019,21.63187]
[1777990530134,36.44,80974.64,0.0,-0.40273,0.00019,21.63535]
[1777990531411,36.44,80974.76,0.0,-0.40271,0.00019,21.63504]
[1777990531416,36.43,80975.99,0.0,-0.40245,0.00019,21.62755]
[1777990531565,36.43,80975.99,0.0,-0.40245,0.00019,21.62755]
[1777990531701,36.43,80975.99,0.0,-0.40245,0.00019,21.62755]
[1777990531766,36.43,80975.99,0.0,-0.40245,0.00019,21.62755]
[1777990531957,36.43,80975.99,0.0,-0.40245,0.00019,21.62755]
[1777990531959,36.43,80975.99,0.0,-0.40245,0.00019,21.62755]
[1777990532012,36.43,80947.95,0.0,-0.40779,0.00019,21.69168]
[1777990533306,36.43,80947.95,0.0,-0.40779,0.00019,21.69168]
[1777990533324,36.43,80947.95,0.0,-0.40779,0.00019,21.69168]
[1777990533424,36.44,80941.36,0.0,-0.40905,0.00019,21.70619]
[1777990533690,36.44,80941.36,0.0,-0.40905,0.00019,21.70619]
[1777990533714,36.44,80941.36,0.0,-0.40905,0.00019,21.70619]
[1777990534452,36.44,80941.07,0.0,-0.4091,0.00019,21.70682]
[1777990537511,36.43,80964.16,0.0,-0.4047,0.00019,21.65508]
[1777990538430,36.44,80962.35,0.0,-0.40506,0.00019,21.65937]
[1777990538657,36.44,80962.35,0.0,-0.40506,0.00019,21.65937]
[1777990539482,36.44,80960.62,0.0,-0.40539,0.00019,21.66332]
[1777990540210,36.44,80960.62,0.0,-0.40539,0.00019,21.66332]
[1777990540227,36.44,80960.62,0.0,-0.40539,0.00019,21.66332]
[1777990540434,36.44,80960.62,0.0,-0.40539,0.00019,21.66332]
[1777990540498,36.44,80938.05,0.0,-0.4097,0.00019,21.71361]
[1777990540790,36.44,80938.05,0.0,-0.4097,0.00019,21.71361]
[1777990540825,36.44,80943.74,0.0,-0.40861,0.00019,21.7012]
[1777990542489,36.44,80943.74,0.0,-0.40861,0.00019,21.7012]
[1777990541767,36.44,80943.74,0.0,-0.40861,0.00019,21.70124]
[1777990542545,36.44,80943.74,0.0,-0.40861,0.00019,21.70124]
[1777990542557,36.44,80943.74,0.0,-0.40861,0.00019,21.70124]
[1777990542582,36.44,80943.74,0.0,-0.40861,0.00019,21.70124]
[1777990542625,36.44,80943.74,0.0,-0.40861,0.00019,21.70124]
[1777990542774,36.44,80945.04,0.0,-0.40837,0.00019,21.69838]
[1777990543927,36.44,80945.04,0.0,-0.40837,0.00019,21.69838]
[1777990544343,36.44,80945.04,0.0,-0.40837,0.00019,21.69838]
[1777990544375,36.44,80945.04,0.0,-0.40837,0.00019,21.69838]
[1777990544407,36.44,80945.04,0.0,-0.40837,0.00019,21.69838]
[1777990544408,36.45,80940.83,0.0,-0.40917,0.00019,21.70764]
[1777990544621,36.45,80940.83,0.0,-0.40917,0.00019,21.70764]
[1777990544893,36.45,80940.83,0.0,-0.40917,0.00019,21.70764]
[1777990544934,36.45,80940.83,0.0,-0.40917,0.00019,21.70764]
[1777990544947,36.45,80940.83,0.0,-0.40917,0.00019,21.70764]
[1777990545099,36.45,80940.83,0.0,-0.40917,0.00019,21.70764]
[1777990545134,36.45,80954.97,0.0,-0.40648,0.00019,21.67631]
[1777990545533,36.45,80954.97,0.0,-0.40648,0.00019,21.67631]
[1777990545559,36.45,80954.97,0.0,-0.40648,0.00019,21.67631]
[1777990545603,36.45,80954.97,0.0,-0.40648,0.00019,21.67631]
[1777990545807,36.44,80955.12,0.0,-0.40644,0.00019,21.67584]
[1777990546882,36.44,80955.12,0.0,-0.40644,0.00019,21.67584]
[1777990546918,36.44,80955.12,0.0,-0.40644,0.00019,21.67584]
[1777990546958,36.44,80955.12,0.0,-0.40644,0.00019,21.67584]
[1777990547056,36.44,80955.12,0.0,-0.40644,0.00019,21.67584]
[1777990547108,36.44,80955.12,0.0,-0.40644,0.00019,21.67584]
[1777990547157,36.44,80955.12,0.0,-0.40644,0.00019,21.67584]
[1777990547236,36.44,80955.12,0.0,-0.40644,0.00019,21.67584]
[1777990547265,36.44,80955.12,0.0,-0.40644,0.00019,21.67584]
[1777990547337,36.44,80973.64,0.0,-0.40291,0.00019,21.63328]
[1777990547639,36.44,80973.64,0.0,-0.40291,0.00019,21.63328]
[1777990547928,36.44,80973.64,0.0,-0.40291,0.00019,21.63328]
[1777990548078,36.44,80973.64,0.0,-0.40291,0.00019,21.63328]
[1777990548100,36.44,80973.64,0.0,-0.40291,0.00019,21.63328]
[1777990548187,36.44,80973.64,0.0,-0.40291,0.00019,21.63328]
[1777990548355,36.43,80991.43,0.0,-0.39951,0.00019,21.59043]
[1777990548626,36.43,80991.43,0.0,-0.39951,0.00019,21.59043]
[1777990548888,36.43,80991.43,0.0,-0.39951,0.00019,21.59043]
[1777990549061,36.43,80991.43,0.0,-0.39951,0.00019,21.59043]
[1777990549194,36.43,80991.43,0.0,-0.39951,0.00019,21.59043]
[1777990549301,36.43,80991.43,0.0,-0.39951,0.00019,21.59043]
[1777990549402,36.45,81013.33,0.0,-0.3954,0.00019,21.53654]
[1777990549610,36.45,81013.33,0.0,-0.3954,0.00019,21.53654]
[1777990549682,36.45,81013.33,0.0,-0.3954,0.00019,21.53654]
[1777990549761,36.45,81013.33,0.0,-0.3954,0.00019,21.53654]
[1777990550009,36.45,81013.33,0.0,-0.3954,0.00019,21.53654]
[1777990550118,36.45,81013.33,0.0,-0.3954,0.00019,21.53654]
[1777990550337,36.45,81013.33,0.0,-0.3954,0.00019,21.53654]
[1777990550349,36.45,81037.97,0.0,-0.39075,0.00019,21.47257]
[1777990551485,36.45,81037.97,0.0,-0.39075,0.00019,21.47257]
[1777990551487,36.45,81037.97,0.0,-0.39075,0.00019,21.47257]
[1777990551525,36.45,81046.44,0.0,-0.38916,0.00019,21.44987]
[1777990551859,36.45,81046.44,0.0,-0.38916,0.00019,21.44987]
[1777990552082,36.45,81046.53,0.0,-0.38914,0.00019,21.44963]
[1777990552625,36.45,81046.53,0.0,-0.38914,0.00019,21.44963]
[1777990552642,36.45,81046.53,0.0,-0.38914,0.00019,21.44963]
[1777990552643,36.45,81046.53,0.0,-0.38914,0.00019,21.44963]
[1777990552980,36.45,81046.53,0.0,-0.38914,0.00019,21.44963]
[1777990553064,36.45,81046.53,0.0,-0.38914,0.00019,21.44963]
[1777990553171,36.45,81046.53,0.0,-0.38914,0.00019,21.44963]
[1777990553272,36.44,81042.7,0.0,-0.38986,0.00019,21.45992]
[1777990553956,36.44,81042.7,0.0,-0.38986,0.00019,21.45992]
[1777990554010,36.44,81042.7,0.0,-0.38986,0.00019,21.45992]
[1777990554268,36.44,81042.7,0.0,-0.38986,0.00019,21.45992]
[1777990554283,36.44,81042.7,0.0,-0.38986,0.00019,21.45992]
[1777990554295,36.45,81024.65,0.0,-0.39327,0.00019,21.50754]
[1777990555360,36.45,81024.65,0.0,-0.39327,0.00019,21.50754]
[1777990555419,36.45,81024.65,0.0,-0.39327,0.00019,21.50754]
[1777990555514,36.45,81037.55,0.0,-0.39084,0.00019,21.47373]
[1777990555551,36.45,81037.55,0.0,-0.39084,0.00019,21.47373]
[1777990555724,36.45,81037.55,0.0,-0.39084,0.00019,21.47373]
[1777990556105,36.45,81037.55,0.0,-0.39084,0.00019,21.47373]
[1777990556487,36.45,81037.55,0.0,-0.39084,0.00019,21.47373]
[1777990556544,36.45,81052.15,0.0,-0.38809,0.00019,21.43452]
[1777990556694,36.45,81052.15,0.0,-0.38809,0.00019,21.43452]
[1777990556782,36.45,81052.15,0.0,-0.38809,0.00019,21.43452]
[1777990556823,36.45,81052.15,0.0,-0.38809,0.00019,21.43452]
[1777990556941,36.45,81052.15,0.0,-0.38809,0.00019,21.43452]
[1777990557411,36.45,81052.15,0.0,-0.38809,0.00019,21.43452]
[1777990557532,36.45,81052.15,0.0,-0.38809,0.00019,21.43452]
[1777990557412,36.45,81065.72,0.0,-0.38555,0.00019,21.39712]
[1777990558329,36.45,81065.72,0.0,-0.38555,0.00019,21.39712]
[1777990558373,36.45,81065.72,0.0,-0.38555,0.00019,21.39712]
[1777990558474,36.45,81069.6,0.0,-0.38482,0.00019,21.38625]
[1777990559256,36.45,81059.83,0.0,-0.38665,0.00019,21.41345]
[1777990560601,36.45,81057.18,0.0,-0.38715,0.00019,21.42075]
[1777990560665,36.45,81057.18,0.0,-0.38715,0.00019,21.42075]
[1777990560912,36.45,81057.35,0.0,-0.38712,0.00019,21.42029]
[1777990562118,36.45,81050.47,0.0,-0.38841,0.00019,21.43909]
[1777990563092,36.45,81050.47,0.0,-0.38841,0.00019,21.43909]
[1777990563318,36.45,81050.47,0.0,-0.38841,0.00019,21.43909]
[1777990563397,36.45,81050.47,0.0,-0.38841,0.00019,21.43909]
[1777990563481,36.45,81052.44,0.0,-0.38804,0.00019,21.43372]
[1777990563617,36.45,81052.44,0.0,-0.38804,0.00019,21.43372]
[1777990563658,36.45,81052.44,0.0,-0.38804,0.00019,21.43372]
[1777990563777,36.45,81052.44,0.0,-0.38804,0.00019,21.43372]
[1777990563961,36.45,81052.44,0.0,-0.38804,0.00019,21.43372]
[1777990564246,36.45,81030.19,0.0,-0.39223,0.00019,21.49324]
[1777990565078,36.45,81030.19,0.0,-0.39223,0.00019,21.49324]
[1777990565176,36.45,81028.98,0.0,-0.39246,0.00019,21.49645]
[1777990566108,36.45,81028.98,0.0,-0.39246,0.00019,21.49645]
[1777990566171,36.45,81027.2,0.0,-0.3928,0.00019,21.50109]
[1777990568266,36.45,81022.95,0.0,-0.3936,0.00019,21.51215]
[1777990568363,36.45,81022.95,0.0,-0.3936,0.00019,21.51215]
[1777990568501,36.45,81018.21,0.0,-0.3945,0.00019,21.5244]
[1777990568853,36.45,81018.21,0.0,-0.3945,0.00019,21.5244]
[1777990568886,36.45,81018.21,0.0,-0.3945,0.00019,21.5244]
[1777990569286,36.45,81034.46,0.0,-0.39143,0.00019,21.48216]
[1777990570218,36.45,81034.46,0.0,-0.39143,0.00019,21.48216]
[1777990570232,36.45,81034.46,0.0,-0.39143,0.00019,21.48216]
[1777990570242,36.45,81041.36,0.0,-0.39013,0.00019,21.46378]
[1777990570988,36.45,81041.36,0.0,-0.39013,0.00019,21.46378]
[1777990571049,36.45,81041.36,0.0,-0.39013,0.00019,21.46378]
[1777990571273,36.45,81050.24,0.0,-0.38846,0.00019,21.43984]
[1777990571839,36.45,81050.24,0.0,-0.38846,0.00019,21.43984]
[1777990571949,36.45,81050.24,0.0,-0.38846,0.00019,21.43984]
[1777990572350,36.45,81050.24,0.0,-0.38846,0.00019,21.43984]
[1777990572394,36.45,81050.24,0.0,-0.38846,0.00019,21.43984]
[1777990572449,36.45,81064.09,0.0,-0.38585,0.00019,21.40171]
[1777990573026,36.45,81064.09,0.0,-0.38585,0.00019,21.40171]
[1777990573237,36.45,81062.02,0.0,-0.38624,0.00019,21.40745]
[1777990573852,36.45,81062.02,0.0,-0.38624,0.00019,21.40745]
[1777990573904,36.45,81062.02,0.0,-0.38624,0.00019,21.40745]
[1777990574470,36.45,81070.34,0.0,-0.38468,0.00019,21.38418]
[1777990574662,36.45,81070.34,0.0,-0.38468,0.00019,21.38418]
[1777990574956,36.45,81070.34,0.0,-0.38468,0.00019,21.38418]
[1777990578769,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990578806,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990579066,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990579569,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990579652,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990579696,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990579714,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990579802,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990580104,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990580121,36.45,81068.95,0.0,-0.38493,0.00019,21.38799]
[1777990580134,36.45,81073.23,0.0,-0.38413,0.00019,21.37593]
[1777990582025,36.45,81071.71,0.0,-0.38441,0.00019,21.38018]
[1777990582112,36.45,81071.71,0.0,-0.38441,0.00019,21.38018]
[1777990582184,36.45,81071.71,0.0,-0.38441,0.00019,21.38018]
[1777990582317,36.45,81071.71,0.0,-0.38441,0.00019,21.38018]
[1777990582347,36.45,81071.71,0.0,-0.38441,0.00019,21.38018]
[1777990582447,36.45,81071.71,0.0,-0.38441,0.00019,21.38018]
[1777990582546,36.45,81071.71,0.0,-0.38441,0.00019,21.38018]
[1777990582762,36.45,81074.42,0.0,-0.38391,0.00019,21.37253]
[1777990582877,36.45,81074.42,0.0,-0.38391,0.00019,21.37253]
[1777990583016,36.45,81074.42,0.0,-0.38391,0.00019,21.37253]
[1777990583104,36.45,81074.42,0.0,-0.38391,0.00019,21.37253]
[1777990583273,36.45,81074.42,0.0,-0.38391,0.00019,21.37253]
[1777990583457,36.45,81074.42,0.0,-0.38391,0.00019,21.37253]
[1777990583553,36.44,81062.61,0.0,-0.38612,0.00019,21.40557]
[1777990583791,36.44,81062.61,0.0,-0.38612,0.00019,21.40557]
[1777990583819,36.44,81062.61,0.0,-0.38612,0.00019,21.40557]
[1777990584372,36.44,81062.61,0.0,-0.38612,0.00019,21.40557]
[1777990584469,36.44,81055.2,0.0,-0.38751,0.00019,21.42601]
[1777990584591,36.44,81055.2,0.0,-0.38751,0.00019,21.42601]
[1777990584838,36.44,81055.2,0.0,-0.38751,0.00019,21.42601]
[1777990584964,36.44,81055.2,0.0,-0.38751,0.00019,21.42601]
[1777990585312,36.44,81055.2,0.0,-0.38751,0.00019,21.42601]
[1777990585359,36.44,81055.2,0.0,-0.38751,0.00019,21.42601]
[1777990585809,36.44,81056.18,0.0,-0.38732,0.00019,21.42332]
[1777990586125,36.44,81056.18,0.0,-0.38732,0.00019,21.42332]
[1777990586728,36.44,81056.18,0.0,-0.38732,0.00019,21.42332]
[1777990586782,36.44,81056.18,0.0,-0.38732,0.00019,21.42332]
[1777990587099,36.44,81056.18,0.0,-0.38732,0.00019,21.42332]
[1777990587274,36.44,81056.18,0.0,-0.38732,0.00019,21.42332]
[1777990587317,36.44,81056.18,0.0,-0.38732,0.00019,21.42332]
[1777990587422,36.44,81043.07,0.0,-0.38979,0.00019,21.45889]
[1777990588500,36.44,81043.07,0.0,-0.38979,0.00019,21.45889]
[1777990588478,36.44,81027.22,0.0,-0.39277,0.00019,21.50076]
[1777990588638,36.44,81027.22,0.0,-0.39277,0.00019,21.50076]
[1777990589309,36.44,81027.22,0.0,-0.39277,0.00019,21.50076]
[1777990589509,36.44,81037.68,0.0,-0.39081,0.00019,21.47329]
[1777990590091,36.44,81037.68,0.0,-0.39081,0.00019,21.47329]
[1777990590108,36.44,81037.68,0.0,-0.39081,0.00019,21.47329]
[1777990590205,36.44,81037.68,0.0,-0.39081,0.00019,21.47329]
[1777990590235,36.44,81037.68,0.0,-0.39081,0.00019,21.47329]
[1777990591151,36.44,81042.96,0.0,-0.38981,0.00019,21.45918]
[1777990591163,36.44,81042.96,0.0,-0.38981,0.00019,21.45918]
[1777990591512,36.44,81042.96,0.0,-0.38981,0.00019,21.45918]
[1777990591552,36.44,81042.96,0.0,-0.38981,0.00019,21.45918]
[1777990591571,36.44,81038.59,0.0,-0.39061,0.00019,21.46624]
[1777990591881,36.44,81038.59,0.0,-0.39061,0.00019,21.46624]
[1777990592040,36.44,81038.59,0.0,-0.39061,0.00019,21.46624]
[1777990592081,36.44,81038.59,0.0,-0.39061,0.00019,21.46624]
[1777990592182,36.44,81038.59,0.0,-0.39061,0.00019,21.46624]
[1777990592221,36.44,81038.59,0.0,-0.39061,0.00019,21.46624]
[1777990592348,36.44,81038.59,0.0,-0.39061,0.00019,21.46624]
[1777990592433,36.44,81038.59,0.0,-0.39061,0.00019,21.46624]
[1777990592564,36.44,81051.12,0.0,-0.38825,0.00019,21.43253]
[1777990592646,36.44,81051.12,0.0,-0.38825,0.00019,21.43253]
[1777990592823,36.44,81051.12,0.0,-0.38825,0.00019,21.43253]
[1777990593016,36.44,81051.12,0.0,-0.38825,0.00019,21.43253]
[1777990593106,36.44,81051.12,0.0,-0.38825,0.00019,21.43253]
[1777990593158,36.44,81051.12,0.0,-0.38825,0.00019,21.43253]
[1777990593334,36.44,81051.12,0.0,-0.38825,0.00019,21.43253]
[1777990593398,36.44,81051.12,0.0,-0.38825,0.00019,21.43253]
[1777990593418,36.44,81067.72,0.0,-0.38513,0.00019,21.38666]
[1777990593950,36.44,81067.72,0.0,-0.38513,0.00019,21.38666]
[1777990594006,36.44,81067.72,0.0,-0.38513,0.00019,21.38666]
[1777990594182,36.44,81067.72,0.0,-0.38513,0.00019,21.38666]
[1777990594199,36.44,81067.72,0.0,-0.38513,0.00019,21.38666]
[1777990594257,36.44,81067.72,0.0,-0.38513,0.00019,21.38666]
[1777990594325,36.44,81080.07,0.0,-0.38282,0.00019,21.35172]
[1777990595505,36.44,81080.19,0.0,-0.3828,0.00019,21.3514]
[1777990595762,36.44,81080.19,0.0,-0.3828,0.00019,21.3514]
[1777990595789,36.44,81080.19,0.0,-0.3828,0.00019,21.3514]
[1777990595903,36.44,81080.19,0.0,-0.3828,0.00019,21.3514]
[1777990596050,36.44,81080.19,0.0,-0.3828,0.00019,21.3514]
[1777990596365,36.44,81073.08,0.0,-0.38413,0.00019,21.37162]
[1777990597072,36.44,81073.08,0.0,-0.38413,0.00019,21.37162]
[1777990597106,36.44,81073.08,0.0,-0.38413,0.00019,21.37162]
[1777990597506,36.44,81064.1,0.0,-0.38582,0.00019,21.39681]
[1777990598600,36.44,81062.76,0.0,-0.38607,0.00019,21.40055]
[1777990598618,36.44,81062.76,0.0,-0.38607,0.00019,21.40055]
[1777990599221,36.44,81062.76,0.0,-0.38607,0.00019,21.40055]
[1777990599661,36.44,81062.76,0.0,-0.38607,0.00019,21.40055]
[1777990599680,36.44,81062.76,0.0,-0.38607,0.00019,21.40055]
[1777990600231,36.44,81062.76,0.0,-0.38607,0.00019,21.40055]
[1777990600244,36.44,81062.76,0.0,-0.38607,0.00019,21.40055]
[1777990600259,36.44,81062.76,0.0,-0.38607,0.00019,21.40055]
[1777990600336,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990600595,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990600650,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990600828,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990600975,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990601017,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990601104,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990601143,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990601220,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990601300,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990601374,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990601391,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990601539,36.44,81070.03,0.0,-0.38471,0.00019,21.38026]
[1777990601551,36.44,81082.55,0.0,-0.38236,0.00019,21.3447]
[1777990601618,36.44,81082.55,0.0,-0.38236,0.00019,21.3447]
[1777990601635,36.44,81082.55,0.0,-0.38236,0.00019,21.3447]
[1777990602088,36.44,81082.55,0.0,-0.38236,0.00019,21.3447]
[1777990602119,36.44,81082.55,0.0,-0.38236,0.00019,21.3447]
[1777990602275,36.44,81082.55,0.0,-0.38236,0.00019,21.3447]
[1777990602309,36.44,81082.55,0.0,-0.38236,0.00019,21.3447]
[1777990602498,36.44,81090.67,0.0,-0.38084,0.00019,21.32121]
[1777990603352,36.44,81096.46,0.0,-0.37976,0.00019,21.30425]
[1777990603695,36.44,81096.46,0.0,-0.37976,0.00019,21.30425]
[1777990603703,36.44,81096.46,0.0,-0.37976,0.00019,21.30425]
[1777990604044,36.44,81096.46,0.0,-0.37976,0.00019,21.30425]
[1777990604583,36.44,81096.46,0.0,-0.37976,0.00019,21.30425]
[1777990604256,36.44,81096.46,0.0,-0.37976,0.00019,21.30425]
[1777990605472,36.44,81098.9,0.0,-0.3793,0.00019,21.29705]
[1777990607350,36.44,81098.9,0.0,-0.3793,0.00019,21.29705]
[1777990607353,36.44,81101.06,0.0,-0.3789,0.00019,21.29067]
[1777990607839,36.44,81101.06,0.0,-0.3789,0.00019,21.29067]
[1777990607901,36.44,81101.06,0.0,-0.3789,0.00019,21.29067]
[1777990609295,36.44,81109.79,0.0,-0.37727,0.00019,21.26467]
[1777990609632,36.44,81114.93,0.0,-0.37631,0.00019,21.24919]
[1777990609666,36.44,81114.93,0.0,-0.37631,0.00019,21.24919]
[1777990610290,36.44,81114.93,0.0,-0.37631,0.00019,21.24919]
[1777990610320,36.44,81114.93,0.0,-0.37631,0.00019,21.24919]
[1777990610335,36.44,81114.93,0.0,-0.37631,0.00019,21.24919]
[1777990610435,36.44,81114.93,0.0,-0.37631,0.00019,21.24919]
[1777990610499,36.44,81114.1,0.0,-0.37647,0.00019,21.2517]
[1777990611308,36.44,81109.99,0.0,-0.37723,0.00019,21.2641]
[1777990612196,36.44,81109.99,0.0,-0.37723,0.00019,21.2641]
[1777990612311,36.44,81109.99,0.0,-0.37724,0.00019,21.26412]
[1777990612676,36.44,81109.99,0.0,-0.37724,0.00019,21.26412]
[1777990613700,36.44,81111.62,0.0,-0.37693,0.00019,21.25923]
[1777990613925,36.44,81111.62,0.0,-0.37693,0.00019,21.25923]
[1777990613971,36.44,81111.62,0.0,-0.37693,0.00019,21.25923]
[1777990614180,36.44,81111.62,0.0,-0.37693,0.00019,21.25923]
[1777990614572,36.44,81116.78,0.0,-0.37597,0.00019,21.24369]
[1777990616095,36.44,81118.79,0.0,-0.3756,0.00019,21.23762]
[1777990616258,36.44,81118.79,0.0,-0.3756,0.00019,21.23762]
[1777990616342,36.44,81118.79,0.0,-0.3756,0.00019,21.23765]
[1777990617281,36.44,81118.79,0.0,-0.3756,0.00019,21.23765]
[1777990617310,36.44,81118.79,0.0,-0.3756,0.00019,21.23765]
[1777990617396,36.44,81131.96,0.0,-0.37316,0.00019,21.19727]
[1777990617811,36.44,81131.96,0.0,-0.37316,0.00019,21.19727]
[1777990618397,36.44,81141.99,0.0,-0.3713,0.00019,21.16589]
[1777990619021,36.44,81141.99,0.0,-0.3713,0.00019,21.16589]
[1777990619051,36.44,81141.99,0.0,-0.3713,0.00019,21.16589]
[1777990619133,36.44,81141.99,0.0,-0.3713,0.00019,21.16589]
[1777990619351,36.44,81141.99,0.0,-0.3713,0.00019,21.16589]
[1777990619479,36.44,81141.99,0.0,-0.3713,0.00019,21.16589]
[1777990619537,36.44,81151.5,0.0,-0.36953,0.00018,21.13572]
[1777990620446,36.44,81151.5,0.0,-0.36953,0.00018,21.13572]
[1777990620542,36.44,81151.5,0.0,-0.36953,0.00018,21.13572]
[1777990620564,36.44,81157.51,0.0,-0.36842,0.00018,21.11647]
[1777990621127,36.44,81157.51,0.0,-0.36842,0.00018,21.11647]
[1777990621285,36.44,81157.51,0.0,-0.36842,0.00018,21.11647]
[1777990621524,36.44,81147.37,0.0,-0.3703,0.00019,21.14884]
[1777990621692,36.44,81147.37,0.0,-0.3703,0.00019,21.14884]
[1777990622383,36.44,81146.96,0.0,-0.37037,0.00019,21.15013]
[1777990623392,36.44,81140.53,0.0,-0.37156,0.00019,21.17041]
[1777990624327,36.44,81140.53,0.0,-0.37156,0.00019,21.17041]
[1777990624376,36.44,81140.53,0.0,-0.37156,0.00019,21.17041]
[1777990624428,36.44,81139.62,0.0,-0.37173,0.00019,21.17323]
[1777990625154,36.44,81139.62,0.0,-0.37173,0.00019,21.17323]
[1777990625602,36.44,81132.25,0.0,-0.37309,0.00019,21.19618]
[1777990626111,36.44,81132.25,0.0,-0.37309,0.00019,21.19618]
[1777990626147,36.44,81132.25,0.0,-0.37309,0.00019,21.19618]
[1777990626412,36.44,81132.25,0.0,-0.3731,0.00019,21.19626]
[1777990626744,36.44,81132.25,0.0,-0.3731,0.00019,21.19626]
[1777990626774,36.44,81132.25,0.0,-0.3731,0.00019,21.19626]
[1777990627505,36.44,81126.7,0.0,-0.37413,0.00019,21.21346]
[1777990628023,36.44,81126.7,0.0,-0.37413,0.00019,21.21346]
[1777990628074,36.44,81126.7,0.0,-0.37413,0.00019,21.21346]
[1777990628525,36.44,81122.88,0.0,-0.37484,0.00019,21.22518]
[1777990629884,36.45,81122.88,0.0,-0.37485,0.00019,21.22527]
[1777990629929,36.45,81122.88,0.0,-0.37485,0.00019,21.22527]
[1777990630258,36.45,81122.88,0.0,-0.37485,0.00019,21.22527]
[1777990630442,36.45,81122.76,0.0,-0.37487,0.00019,21.22564]
[1777990631019,36.45,81122.76,0.0,-0.37487,0.00019,21.22564]
[1777990631039,36.45,81122.76,0.0,-0.37487,0.00019,21.22564]
[1777990631055,36.45,81122.76,0.0,-0.37487,0.00019,21.22564]
[1777990631589,36.45,81122.76,0.0,-0.37487,0.00019,21.22564]
[1777990631452,36.45,81126.17,0.0,-0.37424,0.00019,21.21527]
[1777990632125,36.45,81126.17,0.0,-0.37424,0.00019,21.21527]
[1777990632133,36.45,81126.17,0.0,-0.37424,0.00019,21.21527]
[1777990632179,36.45,81126.17,0.0,-0.37424,0.00019,21.21527]
[1777990632259,36.45,81126.17,0.0,-0.37424,0.00019,21.21527]
[1777990632457,36.45,81140.19,0.0,-0.37164,0.00019,21.17169]
[1777990633077,36.45,81140.19,0.0,-0.37164,0.00019,21.17169]
[1777990633467,36.45,81131.95,0.0,-0.37317,0.00019,21.19752]
[1777990633827,36.45,81131.95,0.0,-0.37317,0.00019,21.19752]
[1777990634552,36.45,81131.95,0.0,-0.37317,0.00019,21.19752]
[1777990635603,36.45,81129.6,0.0,-0.37361,0.00019,21.20479]
[1777990635582,36.45,81130.25,0.0,-0.37349,0.00019,21.20283]
[1777990635721,36.45,81130.25,0.0,-0.37349,0.00019,21.20283]
[1777990636053,36.45,81130.25,0.0,-0.37349,0.00019,21.20283]
[1777990636071,36.45,81130.25,0.0,-0.37349,0.00019,21.20283]
[1777990636318,36.45,81130.25,0.0,-0.37349,0.00019,21.20283]
[1777990636577,36.45,81142.21,0.0,-0.37128,0.00019,21.1656]
[1777990637932,36.45,81142.21,0.0,-0.37127,0.00019,21.16555]
[1777990637952,36.45,81142.21,0.0,-0.37127,0.00019,21.16555]
[1777990638446,36.45,81142.21,0.0,-0.37127,0.00019,21.16555]
[1777990638525,36.45,81150.43,0.0,-0.36975,0.00018,21.13951]
[1777990639500,36.45,81150.43,0.0,-0.36975,0.00018,21.13951]
[1777990639593,36.45,81153.94,0.0,-0.3691,0.00018,21.12829]
[1777990640685,36.45,81153.94,0.0,-0.3691,0.00018,21.12828]
[1777990642471,36.45,81153.56,0.0,-0.36917,0.00018,21.12949]
[1777990642899,36.45,81156.64,0.0,-0.3686,0.00018,21.11962]
[1777990642908,36.45,81156.64,0.0,-0.3686,0.00018,21.11962]
[1777990644711,36.45,81151.73,0.0,-0.36951,0.00018,21.13533]
[1777990645502,36.45,81151.73,0.0,-0.36951,0.00018,21.13533]
[1777990645540,36.45,81151.73,0.0,-0.36951,0.00018,21.13533]
[1777990645549,36.45,81151.73,0.0,-0.36951,0.00018,21.13533]
[1777990645574,36.45,81152.69,0.0,-0.36933,0.00018,21.13226]
[1777990645692,36.45,81152.69,0.0,-0.36933,0.00018,21.13226]
[1777990646091,36.45,81152.69,0.0,-0.36933,0.00018,21.13226]
[1777990646580,36.45,81163.28,0.0,-0.36737,0.00018,21.09818]
[1777990647044,36.45,81163.28,0.0,-0.36737,0.00018,21.09818]
[1777990647563,36.45,81163.28,0.0,-0.36737,0.00018,21.09818]
[1777990649573,36.45,81163.73,0.0,-0.36729,0.00018,21.09674]
[1777990649602,36.45,81161.52,0.0,-0.3677,0.00018,21.10392]
[1777990650367,36.45,81161.52,0.0,-0.3677,0.00018,21.10392]
[1777990650513,36.45,81161.52,0.0,-0.3677,0.00018,21.10392]
[1777990650539,36.45,81161.52,0.0,-0.3677,0.00018,21.10392]
[1777990650588,36.45,81161.58,0.0,-0.36769,0.00018,21.10375]
[1777990651367,36.45,81161.58,0.0,-0.36769,0.00018,21.10375]
[1777990651448,36.45,81161.58,0.0,-0.36769,0.00018,21.10375]
[1777990651467,36.45,81161.58,0.0,-0.36769,0.00018,21.10375]
[1777990651591,36.45,81174.83,0.0,-0.36523,0.00018,21.05585]
[1777990652636,36.45,81174.83,0.0,-0.36523,0.00018,21.05585]
[1777990652680,36.45,81180.29,0.0,-0.36422,0.00018,21.03785]
[1777990653605,36.45,81181.28,0.0,-0.36404,0.00018,21.03462]
[1777990658640,36.46,81181.16,0.0,-0.36408,0.00018,21.03532]
[1777990660189,36.46,81184.14,0.0,-0.36354,0.00018,21.02546]
[1777990660215,36.46,81184.14,0.0,-0.36354,0.00018,21.02546]
[1777990660654,36.46,81184.59,0.0,-0.36346,0.00018,21.02402]
[1777990661233,36.46,81184.59,0.0,-0.36346,0.00018,21.02402]
[1777990661250,36.46,81184.59,0.0,-0.36346,0.00018,21.02402]
[1777990661334,36.46,81184.23,0.0,-0.36352,0.00018,21.02523]
[1777990666362,36.46,81179.22,0.0,-0.36446,0.00018,21.04218]
[1777990668731,36.46,81180.85,0.0,-0.36417,0.00018,21.0369]
[1777990668741,36.46,81180.85,0.0,-0.36417,0.00018,21.0369]
[1777990669488,36.47,81180.18,0.0,-0.36429,0.00018,21.03917]
[1777990673048,36.47,81176.78,0.0,-0.36492,0.00018,21.05052]
[1777990673085,36.47,81176.78,0.0,-0.36492,0.00018,21.05052]
[1777990673115,36.47,81176.78,0.0,-0.36492,0.00018,21.05052]
[1777990673154,36.47,81176.78,0.0,-0.36492,0.00018,21.05052]
[1777990673411,36.47,81176.78,0.0,-0.36492,0.00018,21.05052]
[1777990673521,36.47,81171.02,0.0,-0.36599,0.00018,21.06953]
[1777990674032,36.47,81171.02,0.0,-0.36599,0.00018,21.06953]
[1777990674079,36.47,81171.02,0.0,-0.36599,0.00018,21.06953]
[1777990674176,36.47,81171.02,0.0,-0.36599,0.00018,21.06953]
[1777990674542,36.47,81154.56,0.0,-0.36903,0.00018,21.1228]
[1777990674846,36.47,81154.56,0.0,-0.36903,0.00018,21.1228]
[1777990674939,36.47,81154.56,0.0,-0.36903,0.00018,21.1228]
[1777990674975,36.47,81154.56,0.0,-0.36903,0.00018,21.1228]
[1777990675151,36.47,81154.56,0.0,-0.36903,0.00018,21.1228]
[1777990675189,36.47,81154.56,0.0,-0.36903,0.00018,21.1228]
[1777990675290,36.47,81163.96,0.0,-0.36729,0.00018,21.09256]
[1777990675834,36.47,81163.96,0.0,-0.36729,0.00018,21.09256]
[1777990675858,36.47,81163.96,0.0,-0.36729,0.00018,21.09256]
[1777990675959,36.47,81151.07,0.0,-0.36967,0.00018,21.13397]
[1777990677231,36.47,81151.07,0.0,-0.36967,0.00018,21.13397]
[1777990677246,36.47,81151.07,0.0,-0.36967,0.00018,21.13397]
[1777990677990,36.47,81150.25,0.0,-0.36982,0.00018,21.13658]
[1777990678881,36.47,81148.7,0.0,-0.37011,0.00018,21.14148]
[1777990679107,36.47,81161.47,0.0,-0.36775,0.00018,21.1006]
[1777990679873,36.47,81161.47,0.0,-0.36775,0.00018,21.1006]
[1777990679906,36.47,81161.47,0.0,-0.36775,0.00018,21.1006]
[1777990679939,36.47,81161.47,0.0,-0.36775,0.00018,21.1006]
[1777990680265,36.47,81161.47,0.0,-0.36775,0.00018,21.1006]
[1777990680544,36.47,81161.47,0.0,-0.36775,0.00018,21.1006]
[1777990680581,36.47,81156.94,0.0,-0.36859,0.00018,21.11518]
[1777990680805,36.47,81156.94,0.0,-0.36859,0.00018,21.11518]
[1777990680890,36.47,81156.94,0.0,-0.36859,0.00018,21.11518]
[1777990681475,36.47,81156.94,0.0,-0.36859,0.00018,21.11518]
[1777990681673,36.47,81157.07,0.0,-0.36856,0.00018,21.11476]
[1777990681755,36.47,81157.07,0.0,-0.36856,0.00018,21.11476]
[1777990681790,36.47,81157.07,0.0,-0.36856,0.00018,21.11476]
[1777990682448,36.47,81168.95,0.0,-0.36637,0.00018,21.0763]
[1777990682994,36.47,81168.95,0.0,-0.36637,0.00018,21.0763]
[1777990683600,36.47,81172.22,0.0,-0.36577,0.00018,21.06562]
[1777990687508,36.47,81172.91,0.0,-0.36565,0.00018,21.06343]
[1777990687642,36.47,81174.77,0.0,-0.36531,0.00018,21.05739]
[1777990687702,36.47,81174.77,0.0,-0.36531,0.00018,21.05739]
[1777990687725,36.47,81174.77,0.0,-0.36531,0.00018,21.05739]
[1777990687998,36.47,81169.99,0.0,-0.36619,0.00018,21.07307]
[1777990689063,36.47,81158.5,0.0,-0.36831,0.00018,21.11037]
[1777990690149,36.47,81158.5,0.0,-0.36831,0.00018,21.11037]
[1777990690164,36.47,81158.5,0.0,-0.36831,0.00018,21.11037]
[1777990690197,36.47,81158.5,0.0,-0.36831,0.00018,21.11037]
[1777990690209,36.47,81158.5,0.0,-0.36831,0.00018,21.11037]
[1777990690327,36.47,81155.7,0.0,-0.36883,0.00018,21.11938]
[1777990690915,36.47,81155.7,0.0,-0.36883,0.00018,21.11938]
[1777990690960,36.47,81155.7,0.0,-0.36883,0.00018,21.11938]
[1777990690985,36.47,81155.7,0.0,-0.36883,0.00018,21.11938]
[1777990691049,36.47,81155.7,0.0,-0.36883,0.00018,21.11938]
[1777990691084,36.47,81155.7,0.0,-0.36883,0.00018,21.11938]
[1777990691254,36.47,81155.7,0.0,-0.36883,0.00018,21.11938]
[1777990691320,36.47,81155.7,0.0,-0.36883,0.00018,21.11938]
[1777990691542,36.47,81153.08,0.0,-0.36931,0.00018,21.12776]
[1777990692632,36.47,81136.62,0.0,-0.37236,0.00019,21.17967]
[1777990693077,36.47,81136.62,0.0,-0.37236,0.00019,21.17967]
[1777990693085,36.47,81134.54,0.0,-0.37274,0.00019,21.18614]
[1777990693886,36.47,81134.54,0.0,-0.37274,0.00019,21.1861]
[1777990697487,36.47,81127.76,0.0,-0.37399,0.00019,21.20687]
[1777990699088,36.47,81127.76,0.0,-0.37399,0.00019,21.20687]
[1777990699162,36.47,81130.75,0.0,-0.37343,0.00019,21.19759]
[1777990700563,36.47,81130.75,0.0,-0.37343,0.00019,21.19759]
[1777990700582,36.47,81130.75,0.0,-0.37343,0.00019,21.19759]
[1777990700654,36.46,81132.44,0.0,-0.37311,0.00019,21.19225]
[1777990700806,36.46,81132.44,0.0,-0.37311,0.00019,21.19225]
[1777990700823,36.46,81132.44,0.0,-0.37311,0.00019,21.19225]
[1777990701621,36.47,81132.95,0.0,-0.37302,0.00019,21.19072]
[1777990703928,36.46,81134.31,0.0,-0.37276,0.00019,21.18645]
[1777990704032,36.46,81134.31,0.0,-0.37276,0.00019,21.18645]
[1777990704299,36.46,81134.31,0.0,-0.37276,0.00019,21.18645]
[1777990704402,36.46,81134.31,0.0,-0.37276,0.00019,21.18645]
[1777990704468,36.46,81134.31,0.0,-0.37276,0.00019,21.18645]
[1777990704597,36.46,81134.31,0.0,-0.37276,0.00019,21.18645]
[1777990704698,36.46,81133.52,0.0,-0.3729,0.00019,21.1888]
[1777990704930,36.46,81133.52,0.0,-0.3729,0.00019,21.1888]
[1777990704958,36.46,81133.52,0.0,-0.3729,0.00019,21.1888]
[1777990705030,36.46,81133.52,0.0,-0.3729,0.00019,21.1888]
[1777990705640,36.46,81133.52,0.0,-0.3729,0.00019,21.1888]
[1777990705746,36.46,81121.99,0.0,-0.37504,0.00019,21.22429]
[1777990706020,36.46,81121.99,0.0,-0.37504,0.00019,21.22429]
[1777990706083,36.46,81121.99,0.0,-0.37504,0.00019,21.22429]
[1777990706422,36.46,81121.99,0.0,-0.37504,0.00019,21.22429]
[1777990706543,36.46,81098.88,0.0,-0.37935,0.00019,21.29361]
[1777990707223,36.46,81098.88,0.0,-0.37935,0.00019,21.29361]
[1777990707403,36.46,81098.88,0.0,-0.37935,0.00019,21.29361]
[1777990707691,36.46,81064.68,0.0,-0.38574,0.00019,21.39151]
[1777990708073,36.46,81064.68,0.0,-0.38574,0.00019,21.39151]
[1777990708206,36.46,81064.68,0.0,-0.38574,0.00019,21.39151]
[1777990708475,36.46,81064.68,0.0,-0.38574,0.00019,21.39151]
[1777990708581,36.46,81061.85,0.0,-0.38627,0.00019,21.39937]
[1777990708919,36.46,81061.85,0.0,-0.38627,0.00019,21.39937]
[1777990709144,36.46,81061.85,0.0,-0.38627,0.00019,21.39937]
[1777990709263,36.46,81061.85,0.0,-0.38627,0.00019,21.39937]
[1777990709284,36.46,81024.11,0.0,-0.39338,0.00019,21.50047]
[1777990709905,36.46,81024.11,0.0,-0.39338,0.00019,21.50047]
[1777990710563,36.46,81024.11,0.0,-0.39338,0.00019,21.50047]
[1777990710665,36.47,81017.22,0.0,-0.39468,0.00019,21.51829]
[1777990710867,36.47,81017.22,0.0,-0.39468,0.00019,21.51829]
[1777990711544,36.47,81017.22,0.0,-0.39468,0.00019,21.51829]
[1777990711608,36.47,81050.98,0.0,-0.3883,0.00019,21.42466]
[1777990711841,36.47,81050.98,0.0,-0.3883,0.00019,21.42466]
[1777990711856,36.47,81050.98,0.0,-0.3883,0.00019,21.42466]
[1777990712529,36.47,81050.98,0.0,-0.3883,0.00019,21.42466]
[1777990712630,36.47,81059.46,0.0,-0.38671,0.00019,21.40145]
[1777990712879,36.47,81059.46,0.0,-0.38671,0.00019,21.40145]
[1777990713001,36.47,81059.46,0.0,-0.38671,0.00019,21.40145]
[1777990713233,36.47,81059.46,0.0,-0.38671,0.00019,21.40145]
[1777990713327,36.47,81059.46,0.0,-0.38671,0.00019,21.40145]
[1777990713374,36.47,81059.46,0.0,-0.38671,0.00019,21.40145]
[1777990713724,36.47,81059.52,0.0,-0.3867,0.00019,21.40129]
[1777990713791,36.47,81059.52,0.0,-0.3867,0.00019,21.40129]
[1777990714089,36.47,81059.52,0.0,-0.3867,0.00019,21.40129]
[1777990714169,36.47,81059.52,0.0,-0.3867,0.00019,21.40129]
[1777990714249,36.47,81059.52,0.0,-0.3867,0.00019,21.40129]
[1777990714506,36.47,81062.9,0.0,-0.38606,0.00019,21.39194]
[1777990714780,36.47,81062.9,0.0,-0.38606,0.00019,21.39194]
[1777990715015,36.47,81062.9,0.0,-0.38606,0.00019,21.39194]
[1777990715436,36.47,81062.9,0.0,-0.38606,0.00019,21.39194]
[1777990715527,36.47,81018.27,0.0,-0.39447,0.00019,21.51108]
[1777990716306,36.47,81018.27,0.0,-0.39447,0.00019,21.51108]
[1777990716512,36.47,80999.66,0.0,-0.39799,0.00019,21.5579]
[1777990717105,36.47,80999.66,0.0,-0.39799,0.00019,21.5579]
[1777990717616,36.47,81003.74,0.0,-0.39722,0.00019,21.54779]
[1777990717811,36.47,81003.74,0.0,-0.39722,0.00019,21.54779]
[1777990718018,36.47,81003.74,0.0,-0.39722,0.00019,21.54779]
[1777990718090,36.47,81003.74,0.0,-0.39722,0.00019,21.54779]
[1777990718160,36.47,81003.74,0.0,-0.39722,0.00019,21.54779]
[1777990718634,36.47,81017.82,0.0,-0.39456,0.00019,21.51226]
[1777990718809,36.47,81017.82,0.0,-0.39456,0.00019,21.51226]
[1777990718910,36.47,81017.82,0.0,-0.39456,0.00019,21.51226]
[1777990718967,36.47,81017.82,0.0,-0.39456,0.00019,21.51226]
[1777990719030,36.47,81017.82,0.0,-0.39456,0.00019,21.51226]
[1777990719204,36.47,81017.82,0.0,-0.39456,0.00019,21.51226]
[1777990719352,36.47,81017.82,0.0,-0.39456,0.00019,21.51226]
[1777990719462,36.47,81017.82,0.0,-0.39456,0.00019,21.51226]
[1777990719467,36.47,81017.82,0.0,-0.39456,0.00019,21.51226]
[1777990719553,36.47,81025.68,0.0,-0.39307,0.00019,21.49202]
[1777990719884,36.47,81025.68,0.0,-0.39307,0.00019,21.49202]
[1777990720553,36.47,81025.68,0.0,-0.39307,0.00019,21.49202]
[1777990721417,36.47,81028.44,0.0,-0.39255,0.00019,21.48482]
[1777990721513,36.47,81028.44,0.0,-0.39255,0.00019,21.48482]
[1777990721584,36.47,81028.44,0.0,-0.39255,0.00019,21.48482]
[1777990721727,36.47,81028.44,0.0,-0.39255,0.00019,21.48482]
[1777990721632,36.47,81027.43,0.0,-0.39274,0.00019,21.48744]
[1777990721920,36.47,81027.43,0.0,-0.39274,0.00019,21.48744]
[1777990722054,36.47,81027.43,0.0,-0.39274,0.00019,21.48744]
[1777990722422,36.47,81027.43,0.0,-0.39274,0.00019,21.48744]
[1777990722640,36.47,81027.43,0.0,-0.39274,0.00019,21.48744]
[1777990722654,36.47,81027.43,0.0,-0.39274,0.00019,21.48744]
[1777990722641,36.47,80999.85,0.0,-0.39795,0.00019,21.55741]
[1777990723530,36.47,80999.85,0.0,-0.39795,0.00019,21.55741]
[1777990723686,36.47,80999.85,0.0,-0.39795,0.00019,21.55741]
[1777990723757,36.47,80977.53,0.0,-0.40219,0.00019,21.61136]
[1777990723901,36.47,80977.53,0.0,-0.40219,0.00019,21.61136]
[1777990724481,36.47,80977.53,0.0,-0.40219,0.00019,21.61136]
[1777990724626,36.47,80977.53,0.0,-0.40219,0.00019,21.61136]
[1777990724744,36.47,80976.18,0.0,-0.40245,0.00019,21.61457]
[1777990725095,36.47,80976.18,0.0,-0.40245,0.00019,21.61457]
[1777990725123,36.47,80976.18,0.0,-0.40245,0.00019,21.61457]
[1777990725398,36.47,80976.18,0.0,-0.40245,0.00019,21.61457]
[1777990725423,36.47,80976.18,0.0,-0.40245,0.00019,21.61457]
[1777990725462,36.47,80986.06,0.0,-0.40057,0.00019,21.59104]
[1777990727376,36.47,80983.26,0.0,-0.4011,0.00019,21.59773]
[1777990727454,36.47,80983.26,0.0,-0.4011,0.00019,21.59773]
[1777990727479,36.47,80983.26,0.0,-0.4011,0.00019,21.59773]
[1777990727685,36.47,80983.96,0.0,-0.40096,0.00019,21.59603]
[1777990727814,36.47,80983.96,0.0,-0.40096,0.00019,21.59603]
[1777990728711,36.47,80983.96,0.0,-0.40096,0.00019,21.59603]
[1777990728489,36.46,80996.21,0.0,-0.39864,0.00019,21.56626]
[1777990729456,36.46,80996.21,0.0,-0.39864,0.00019,21.56626]
[1777990729475,36.46,80996.21,0.0,-0.39864,0.00019,21.56626]
[1777990729728,36.46,80993.59,0.0,-0.39913,0.00019,21.57261]
[1777990729906,36.46,80993.59,0.0,-0.39913,0.00019,21.57261]
[1777990729933,36.46,80993.59,0.0,-0.39913,0.00019,21.57261]
[1777990730715,36.46,80993.59,0.0,-0.39913,0.00019,21.57261]
[1777990730749,36.46,80993.59,0.0,-0.39913,0.00019,21.57261]
[1777990730756,36.46,80993.59,0.0,-0.39913,0.00019,21.57261]
[1777990730792,36.46,80978.15,0.0,-0.40206,0.00019,21.60969]
[1777990731717,36.46,80973.11,0.0,-0.40301,0.00019,21.62152]
[1777990733797,36.46,80972.1,0.0,-0.4032,0.00019,21.62385]
[1777990733829,36.46,80972.16,0.0,-0.40319,0.00019,21.62367]
[1777990733837,36.46,80972.16,0.0,-0.40319,0.00019,21.62367]
[1777990733866,36.46,80972.16,0.0,-0.40319,0.00019,21.62367]
[1777990735115,36.46,80972.16,0.0,-0.40319,0.00019,21.62367]
[1777990735162,36.46,80972.16,0.0,-0.40319,0.00019,21.62367]
[1777990735727,36.46,80978.58,0.0,-0.40196,0.00019,21.60851]
[1777990736566,36.46,80978.58,0.0,-0.40196,0.00019,21.60851]
[1777990736616,36.46,80978.58,0.0,-0.40196,0.00019,21.60851]
[1777990736772,36.46,80979.67,0.0,-0.40175,0.00019,21.6059]
[1777990736977,36.46,80979.67,0.0,-0.40175,0.00019,21.6059]
[1777990737011,36.46,80979.67,0.0,-0.40175,0.00019,21.6059]
[1777990737022,36.46,80979.67,0.0,-0.40175,0.00019,21.6059]
[1777990737792,36.46,80988.51,0.0,-0.40007,0.00019,21.58471]
[1777990738709,36.46,80988.51,0.0,-0.40007,0.00019,21.58471]
[1777990739182,36.46,80991.04,0.0,-0.39959,0.00019,21.57856]
[1777990739304,36.46,80991.04,0.0,-0.39959,0.00019,21.57855]
[1777990740818,36.46,80994.32,0.0,-0.39897,0.00019,21.57055]
[1777990740958,36.46,80994.32,0.0,-0.39897,0.00019,21.57055]
[1777990741026,36.46,80994.32,0.0,-0.39897,0.00019,21.57055]
[1777990741054,36.46,80994.32,0.0,-0.39897,0.00019,21.57055]
[1777990741374,36.46,80994.32,0.0,-0.39897,0.00019,21.57055]
[1777990741706,36.46,80986.68,0.0,-0.40042,0.00019,21.58908]
[1777990742435,36.45,80980.1,0.0,-0.40167,0.00019,21.6048]
[1777990743694,36.45,80980.1,0.0,-0.40167,0.00019,21.6048]
[1777990743759,36.45,80977.66,0.0,-0.40213,0.00019,21.61055]
[1777990745556,36.45,80973.4,0.0,-0.40294,0.00019,21.62055]
[1777990745777,36.45,80967.96,0.0,-0.40397,0.00019,21.63318]
[1777990746530,36.45,80967.96,0.0,-0.40397,0.00019,21.63318]
[1777990746627,36.45,80958.0,0.0,-0.40586,0.00019,21.65602]
[1777990747822,36.45,80960.19,0.0,-0.40545,0.00019,21.65105]
[1777990747946,36.45,80960.19,0.0,-0.40545,0.00019,21.65105]
[1777990748719,36.45,80961.79,0.0,-0.40514,0.00019,21.64739]
[1777990749818,36.45,80961.79,0.0,-0.40514,0.00019,21.64739]
[1777990749768,36.45,80967.24,0.0,-0.4041,0.00019,21.63485]
[1777990750756,36.45,80978.4,0.0,-0.40198,0.00019,21.60873]
[1777990751389,36.45,80978.4,0.0,-0.40198,0.00019,21.60873]
[1777990751402,36.45,80978.4,0.0,-0.40198,0.00019,21.60873]
[1777990751408,36.45,80978.4,0.0,-0.40198,0.00019,21.60873]
[1777990751434,36.45,80978.4,0.0,-0.40198,0.00019,21.60873]
[1777990751549,36.45,80978.4,0.0,-0.40198,0.00019,21.60873]
[1777990751672,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990751941,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990751982,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990752020,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990752199,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990752260,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990752329,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990752412,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990752528,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990752557,36.45,80983.91,0.0,-0.40094,0.00019,21.59562]
[1777990752766,36.45,80997.5,0.0,-0.39836,0.00019,21.5626]
[1777990753048,36.45,80997.5,0.0,-0.39836,0.00019,21.5626]
[1777990753164,36.45,80997.5,0.0,-0.39836,0.00019,21.5626]
[1777990753373,36.45,80997.5,0.0,-0.39836,0.00019,21.5626]
[1777990753604,36.45,80997.5,0.0,-0.39836,0.00019,21.5626]
[1777990753660,36.45,80997.5,0.0,-0.39836,0.00019,21.5626]
[1777990753719,36.45,80997.5,0.0,-0.39836,0.00019,21.5626]
[1777990753791,36.45,81017.99,0.0,-0.39447,0.00019,21.51107]
[1777990753876,36.45,81017.99,0.0,-0.39447,0.00019,21.51107]
[1777990754249,36.45,81017.99,0.0,-0.39447,0.00019,21.51107]
[1777990754356,36.45,81017.99,0.0,-0.39447,0.00019,21.51107]
[1777990754381,36.45,81017.99,0.0,-0.39447,0.00019,21.51107]
[1777990754674,36.45,81017.99,0.0,-0.39447,0.00019,21.51107]
[1777990754770,36.45,81032.77,0.0,-0.39169,0.00019,21.4727]
[1777990755159,36.45,81032.77,0.0,-0.39169,0.00019,21.4727]
[1777990755539,36.45,81037.9,0.0,-0.39072,0.00019,21.45918]
[1777990756480,36.45,81037.9,0.0,-0.39072,0.00019,21.45918]
[1777990756515,36.45,81037.9,0.0,-0.39072,0.00019,21.45918]
[1777990756550,36.45,81035.24,0.0,-0.39123,0.00019,21.46629]
[1777990757084,36.45,81035.24,0.0,-0.39123,0.00019,21.46629]
[1777990757449,36.45,81035.24,0.0,-0.39123,0.00019,21.46634]
[1777990758760,36.45,81027.28,0.0,-0.39273,0.00019,21.48728]
[1777990763642,36.46,81030.44,0.0,-0.39215,0.00019,21.4792]
[1777990763676,36.46,81030.44,0.0,-0.39215,0.00019,21.4792]
[1777990763723,36.46,81030.44,0.0,-0.39215,0.00019,21.4792]
[1777990763738,36.46,81030.44,0.0,-0.39215,0.00019,21.4792]
[1777990763733,36.46,81030.26,0.0,-0.39219,0.00019,21.47972]
[1777990765574,36.46,81031.79,0.0,-0.3919,0.00019,21.47576]
[1777990765665,36.46,81031.79,0.0,-0.3919,0.00019,21.47576]
[1777990765719,36.46,81031.79,0.0,-0.3919,0.00019,21.47576]
[1777990765745,36.46,81029.92,0.0,-0.39225,0.00019,21.48064]
[1777990765978,36.46,81029.92,0.0,-0.39225,0.00019,21.48064]
[1777990766733,36.46,81018.04,0.0,-0.3945,0.00019,21.51143]
[1777990767835,36.46,81012.13,0.0,-0.39562,0.00019,21.52651]
[1777990769990,36.46,81012.97,0.0,-0.39546,0.00019,21.52442]
[1777990770539,36.46,81012.97,0.0,-0.39546,0.00019,21.52444]
[1777990771991,36.46,81012.91,0.0,-0.39546,0.00019,21.52004]
[1777990772558,36.47,81012.14,0.0,-0.3956,0.00019,21.52201]
[1777990774808,36.47,81012.14,0.0,-0.3956,0.00019,21.52203]
[1777990774846,36.47,81005.24,0.0,-0.39691,0.00019,21.5394]
[1777990774940,36.47,81005.24,0.0,-0.39691,0.00019,21.5394]
[1777990775151,36.47,81005.24,0.0,-0.39691,0.00019,21.5394]
[1777990775178,36.47,81005.24,0.0,-0.39691,0.00019,21.5394]
[1777990775238,36.47,81005.24,0.0,-0.39691,0.00019,21.5394]
[1777990775574,36.46,81005.24,0.0,-0.39691,0.00019,21.53934]
[1777990776419,36.46,81005.24,0.0,-0.39691,0.00019,21.53934]
[1777990776462,36.46,81005.24,0.0,-0.39691,0.00019,21.53934]
[1777990776749,36.46,81005.24,0.0,-0.39691,0.00019,21.53934]
[1777990776768,36.46,81005.24,0.0,-0.39691,0.00019,21.53934]
[1777990776850,36.47,81008.31,0.0,-0.39633,0.00019,21.53165]
[1777990777314,36.47,81008.31,0.0,-0.39633,0.00019,21.53165]
[1777990777403,36.47,81008.31,0.0,-0.39633,0.00019,21.53165]
[1777990777589,36.47,81008.31,0.0,-0.39633,0.00019,21.53167]
[1777990778701,36.47,81019.51,0.0,-0.39421,0.00019,21.50325]
[1777990780170,36.47,81018.35,0.0,-0.39443,0.00019,21.50625]
[1777990780609,36.47,81018.35,0.0,-0.39444,0.00019,21.50628]
[1777990781095,36.47,81018.35,0.0,-0.39444,0.00019,21.50628]
[1777990782024,36.47,81020.01,0.0,-0.39412,0.00019,21.50205]
[1777990782329,36.47,81020.01,0.0,-0.39412,0.00019,21.50205]
[1777990782360,36.47,81020.01,0.0,-0.39412,0.00019,21.50205]
[1777990782837,36.47,81018.83,0.0,-0.39435,0.00019,21.50511]
[1777990783769,36.47,81018.83,0.0,-0.39435,0.00019,21.50511]
[1777990783792,36.47,81018.83,0.0,-0.39435,0.00019,21.50511]
[1777990785347,36.47,81020.29,0.0,-0.39408,0.00019,21.50142]
[1777990785379,36.47,81020.29,0.0,-0.39408,0.00019,21.50142]
[1777990785404,36.47,81020.29,0.0,-0.39408,0.00019,21.50142]
[1777990785521,36.47,81020.29,0.0,-0.39408,0.00019,21.50142]
[1777990785765,36.47,81020.29,0.0,-0.39408,0.00019,21.50142]
[1777990785847,36.47,81013.8,0.0,-0.3953,0.00019,21.51803]
[1777990786127,36.47,81013.8,0.0,-0.3953,0.00019,21.51803]
[1777990786179,36.47,81013.8,0.0,-0.3953,0.00019,21.51803]
[1777990786655,36.47,81002.8,0.0,-0.39739,0.00019,21.54567]
[1777990786975,36.47,81002.8,0.0,-0.39739,0.00019,21.54567]
[1777990786988,36.47,81002.8,0.0,-0.39739,0.00019,21.54567]
[1777990787658,36.47,81002.8,0.0,-0.39738,0.00019,21.54561]
[1777990788057,36.47,81002.8,0.0,-0.39738,0.00019,21.54561]
[1777990788666,36.47,81000.47,0.0,-0.39782,0.00019,21.55131]
[1777990793700,36.47,81004.62,0.0,-0.39703,0.00019,21.5409]
[1777990794632,36.47,81004.62,0.0,-0.39703,0.00019,21.5409]
[1777990794640,36.47,81004.62,0.0,-0.39703,0.00019,21.5409]
[1777990795662,36.46,81003.31,0.0,-0.39727,0.00019,21.54411]
[1777990795731,36.46,81004.2,0.0,-0.3971,0.00019,21.54184]
[1777990796092,36.46,81004.2,0.0,-0.3971,0.00019,21.54184]
[1777990796725,36.46,81004.2,0.0,-0.39709,0.00019,21.54178]
[1777990797784,36.46,81004.2,0.0,-0.39709,0.00019,21.54178]
[1777990797827,36.46,81004.2,0.0,-0.39709,0.00019,21.54178]
[1777990797826,36.46,81009.62,0.0,-0.39607,0.00019,21.5282]
[1777990797908,36.46,81009.62,0.0,-0.39607,0.00019,21.5282]
[1777990798123,36.46,81009.62,0.0,-0.39607,0.00019,21.5282]
[1777990798173,36.46,81009.62,0.0,-0.39607,0.00019,21.5282]
[1777990798740,36.46,81009.52,0.0,-0.39609,0.00019,21.52846]
[1777990799745,36.46,81023.8,0.0,-0.39339,0.00019,21.49203]
[1777990799899,36.46,81023.8,0.0,-0.39339,0.00019,21.49203]
[1777990799915,36.46,81023.8,0.0,-0.39339,0.00019,21.49203]
[1777990799926,36.46,81023.8,0.0,-0.39339,0.00019,21.49203]
[1777990799954,36.46,81023.8,0.0,-0.39339,0.00019,21.49203]
[1777990800373,36.46,81023.8,0.0,-0.39339,0.00019,21.49203]
[1777990800412,36.46,81023.8,0.0,-0.39339,0.00019,21.49203]
[1777990800629,36.46,81023.8,0.0,-0.39339,0.00019,21.49203]
[1777990800658,36.46,81023.8,0.0,-0.39339,0.00019,21.49203]
[1777990800755,36.46,81019.75,0.0,-0.39416,0.00019,21.5025]
[1777990801430,36.46,81019.75,0.0,-0.39416,0.00019,21.5025]
[1777990801762,36.46,81011.52,0.0,-0.39571,0.00019,21.52348]
[1777990802175,36.46,81011.52,0.0,-0.39571,0.00019,21.52348]
[1777990802195,36.46,81011.52,0.0,-0.39571,0.00019,21.52348]
[1777990802250,36.46,81011.52,0.0,-0.39571,0.00019,21.52348]
[1777990802412,36.46,81011.52,0.0,-0.39571,0.00019,21.52348]
[1777990802616,36.46,81011.52,0.0,-0.39571,0.00019,21.52348]
[1777990802699,36.46,81011.52,0.0,-0.39571,0.00019,21.52348]
[1777990802817,36.46,80993.16,0.0,-0.39919,0.00019,21.56909]
[1777990803250,36.46,80993.16,0.0,-0.39919,0.00019,21.56909]
[1777990803261,36.46,80993.16,0.0,-0.39919,0.00019,21.56909]
[1777990803775,36.46,80993.16,0.0,-0.39919,0.00019,21.56908]
[1777990805993,36.46,80990.18,0.0,-0.39976,0.00019,21.57638]
[1777990806061,36.46,80990.18,0.0,-0.39976,0.00019,21.57638]
[1777990806084,36.46,80990.18,0.0,-0.39976,0.00019,21.57638]
[1777990806092,36.46,80990.18,0.0,-0.39976,0.00019,21.57638]
[1777990806168,36.46,80990.18,0.0,-0.39976,0.00019,21.57638]
[1777990806347,36.46,80990.18,0.0,-0.39976,0.00019,21.57638]
[1777990806380,36.46,80990.18,0.0,-0.39976,0.00019,21.57638]
[1777990806468,36.46,80990.18,0.0,-0.39976,0.00019,21.57638]
[1777990806796,36.46,80990.06,0.0,-0.39978,0.00019,21.57665]
[1777990807887,36.46,81000.59,0.0,-0.39779,0.00019,21.55086]
[1777990807946,36.46,81000.59,0.0,-0.39779,0.00019,21.55086]
[1777990808018,36.46,81000.59,0.0,-0.39779,0.00019,21.55086]
[1777990808394,36.46,81000.59,0.0,-0.39779,0.00019,21.55086]
[1777990808809,36.46,81000.65,0.0,-0.39777,0.00019,21.55071]
[1777990809195,36.46,81000.65,0.0,-0.39777,0.00019,21.55071]
[1777990809202,36.46,81000.65,0.0,-0.39777,0.00019,21.55071]
[1777990810509,36.46,80991.85,0.0,-0.39944,0.00019,21.57229]
[1777990810528,36.46,80991.85,0.0,-0.39944,0.00019,21.57229]
[1777990810558,36.46,80991.85,0.0,-0.39944,0.00019,21.57229]
[1777990810730,36.46,80991.85,0.0,-0.39944,0.00019,21.57229]
[1777990810826,36.46,80988.84,0.0,-0.40001,0.00019,21.57961]
[1777990810918,36.46,80988.84,0.0,-0.40001,0.00019,21.57961]
[1777990810931,36.46,80988.84,0.0,-0.40001,0.00019,21.57961]
[1777990811832,36.46,80977.66,0.0,-0.40214,0.00019,21.60636]
[1777990812544,36.46,80977.66,0.0,-0.40214,0.00019,21.60636]
[1777990812565,36.46,80977.66,0.0,-0.40214,0.00019,21.60636]
[1777990812836,36.47,80976.89,0.0,-0.40229,0.00019,21.6082]
[1777990815035,36.47,80981.06,0.0,-0.4015,0.00019,21.59837]
[1777990815066,36.47,80981.06,0.0,-0.4015,0.00019,21.59837]
[1777990815160,36.47,80981.06,0.0,-0.4015,0.00019,21.59837]
[1777990815238,36.47,80981.06,0.0,-0.4015,0.00019,21.59837]
[1777990815857,36.47,80985.14,0.0,-0.40072,0.00019,21.5886]
[1777990819230,36.46,80990.04,0.0,-0.39979,0.00019,21.57674]
[1777990819889,36.46,80991.73,0.0,-0.39947,0.00019,21.57262]
[1777990820172,36.46,80991.73,0.0,-0.39947,0.00019,21.57262]
[1777990820893,36.46,80984.55,0.0,-0.40083,0.00019,21.58992]
[1777990821902,36.46,80984.55,0.0,-0.40083,0.00019,21.58992]
[1777990821917,36.46,80991.54,0.0,-0.3995,0.00019,21.57303]
[1777990821944,36.46,80991.54,0.0,-0.3995,0.00019,21.57303]
[1777990822907,36.46,80994.85,0.0,-0.39887,0.00019,21.56495]
[1777990823861,36.46,80994.85,0.0,-0.39887,0.00019,21.56495]
[1777990823921,36.46,80998.38,0.0,-0.3982,0.00019,21.55627]
[1777990824487,36.46,80998.38,0.0,-0.3982,0.00019,21.55627]
[1777990824924,36.46,81001.63,0.0,-0.39758,0.00019,21.54823]
[1777990825110,36.46,81001.63,0.0,-0.39758,0.00019,21.54823]
[1777990825142,36.46,81001.63,0.0,-0.39758,0.00019,21.54823]
[1777990825928,36.46,81009.02,0.0,-0.39619,0.00019,21.52977]
[1777990826267,36.46,81009.02,0.0,-0.39619,0.00019,21.52977]
[1777990826287,36.46,81009.02,0.0,-0.39619,0.00019,21.52977]
[1777990826934,36.46,81013.58,0.0,-0.39532,0.00019,21.51826]
[1777990827013,36.46,81013.58,0.0,-0.39532,0.00019,21.51826]
[1777990827038,36.46,81013.58,0.0,-0.39532,0.00019,21.51826]
[1777990827941,36.46,81010.98,0.0,-0.39582,0.00019,21.52485]
[1777990831542,36.46,81012.99,0.0,-0.39544,0.00019,21.51978]
[1777990831570,36.46,81012.99,0.0,-0.39544,0.00019,21.51978]
[1777990831603,36.46,81012.99,0.0,-0.39544,0.00019,21.51978]
[1777990831766,36.46,81014.79,0.0,-0.39508,0.00019,21.51066]
[1777990832707,36.46,81014.79,0.0,-0.39508,0.00019,21.51066]
[1777990832734,36.46,81014.79,0.0,-0.39508,0.00019,21.51066]
[1777990832758,36.46,81008.52,0.0,-0.39627,0.00019,21.52652]
[1777990837776,36.46,81009.84,0.0,-0.39602,0.00019,21.52322]
[1777990839036,36.46,81011.7,0.0,-0.39567,0.00019,21.51853]
[1777990839191,36.47,81012.56,0.0,-0.3955,0.00019,21.51636]
[1777990841889,36.47,81017.11,0.0,-0.39465,0.00019,21.50481]
[1777990841898,36.47,81015.82,0.0,-0.39489,0.00019,21.50812]
[1777990841994,36.47,81015.82,0.0,-0.39489,0.00019,21.50812]
[1777990842924,36.47,81023.49,0.0,-0.39344,0.00019,21.48845]
[1777990843214,36.47,81023.49,0.0,-0.39344,0.00019,21.48845]
[1777990843310,36.47,81023.49,0.0,-0.39344,0.00019,21.48845]
[1777990843500,36.47,81023.49,0.0,-0.39344,0.00019,21.48845]
[1777990843827,36.47,81023.49,0.0,-0.39344,0.00019,21.48845]
[1777990843865,36.47,81023.49,0.0,-0.39344,0.00019,21.48845]
[1777990843911,36.47,81010.7,0.0,-0.39586,0.00019,21.52113]
[1777990843983,36.47,81010.7,0.0,-0.39586,0.00019,21.52113]
[1777990844681,36.47,81010.7,0.0,-0.39586,0.00019,21.52113]
[1777990844782,36.47,80997.76,0.0,-0.39831,0.00019,21.55336]
[1777990845746,36.46,80996.11,0.0,-0.39861,0.00019,21.55731]
[1777990846852,36.46,80996.11,0.0,-0.39861,0.00019,21.55731]
[1777990846916,36.46,80995.49,0.0,-0.39873,0.00019,21.55876]
[1777990847192,36.46,80995.49,0.0,-0.39873,0.00019,21.55876]
[1777990847311,36.46,80995.49,0.0,-0.39873,0.00019,21.55876]
[1777990847527,36.46,80995.49,0.0,-0.39873,0.00019,21.55876]
[1777990847825,36.46,80995.49,0.0,-0.39873,0.00019,21.55876]
[1777990847901,36.46,80995.49,0.0,-0.39873,0.00019,21.55876]
[1777990847943,36.46,80988.38,0.0,-0.40008,0.00019,21.57606]
[1777990848504,36.46,80988.38,0.0,-0.40008,0.00019,21.57606]
[1777990848555,36.46,80988.38,0.0,-0.40008,0.00019,21.57606]
[1777990848769,36.46,80988.38,0.0,-0.40008,0.00019,21.57606]
[1777990848865,36.46,80968.97,0.0,-0.40376,0.00019,21.62203]
[1777990849039,36.46,80968.97,0.0,-0.40376,0.00019,21.62203]
[1777990849363,36.46,80968.97,0.0,-0.40376,0.00019,21.62203]
[1777990849471,36.46,80968.97,0.0,-0.40376,0.00019,21.62203]
[1777990849565,36.46,80968.97,0.0,-0.40376,0.00019,21.62203]
[1777990849592,36.46,80968.97,0.0,-0.40376,0.00019,21.62203]
[1777990849768,36.46,80968.97,0.0,-0.40376,0.00019,21.62203]
[1777990849804,36.46,80968.97,0.0,-0.40376,0.00019,21.62203]
[1777990849978,36.46,80970.05,0.0,-0.40356,0.00019,21.61958]
[1777990850013,36.46,80970.05,0.0,-0.40356,0.00019,21.61958]
[1777990850213,36.46,80970.05,0.0,-0.40356,0.00019,21.61958]
[1777990850226,36.46,80970.05,0.0,-0.40356,0.00019,21.61958]
[1777990850430,36.46,80970.05,0.0,-0.40356,0.00019,21.61958]
[1777990850468,36.46,80970.05,0.0,-0.40356,0.00019,21.61958]
[1777990850609,36.46,80970.05,0.0,-0.40356,0.00019,21.61958]
[1777990850866,36.46,80970.05,0.0,-0.40356,0.00019,21.61958]
[1777990850884,36.46,80970.05,0.0,-0.40356,0.00019,21.61958]
[1777990850959,36.46,80970.51,0.0,-0.40348,0.00019,21.61853]
[1777990853936,36.47,80961.66,0.0,-0.40516,0.00019,21.63898]
[1777990857882,36.46,80968.06,0.0,-0.40394,0.00019,21.62423]
[1777990859040,36.46,80969.94,0.0,-0.40358,0.00019,21.61985]
[1777990859778,36.46,80964.1,0.0,-0.4047,0.00019,21.63337]
[1777990860935,36.46,80946.8,0.0,-0.40799,0.00019,21.67235]
[1777990861469,36.46,80946.8,0.0,-0.40799,0.00019,21.67235]
[1777990861649,36.46,80946.8,0.0,-0.40799,0.00019,21.67235]
[1777990861846,36.47,80937.0,0.0,-0.40987,0.00019,21.69379]
[1777990862221,36.47,80937.0,0.0,-0.40987,0.00019,21.69379]
[1777990862780,36.47,80937.0,0.0,-0.40987,0.00019,21.69379]
[1777990862892,36.47,80937.0,0.0,-0.40987,0.00019,21.69379]
[1777990862943,36.47,80941.6,0.0,-0.40899,0.00019,21.6838]
[1777990863729,36.47,80941.6,0.0,-0.40899,0.00019,21.6838]
[1777990863741,36.47,80954.74,0.0,-0.40648,0.00019,21.6547]
[1777990864956,36.46,80957.86,0.0,-0.40589,0.00019,21.64762]
[1777990866853,36.47,80949.32,0.0,-0.40752,0.00019,21.66679]
[1777990867256,36.47,80949.32,0.0,-0.40752,0.00019,21.66679]
[1777990867511,36.47,80949.32,0.0,-0.40752,0.00019,21.66679]
[1777990867756,36.47,80949.32,0.0,-0.40752,0.00019,21.66679]
[1777990867857,36.47,80936.77,0.0,-0.40991,0.00019,21.6943]
[1777990868655,36.47,80936.77,0.0,-0.40991,0.00019,21.6943]
[1777990868739,36.47,80934.3,0.0,-0.41038,0.00019,21.69962]
[1777990869773,36.47,80934.3,0.0,-0.41038,0.00019,21.69962]
[1777990869786,36.47,80934.3,0.0,-0.41038,0.00019,21.69962]
[1777990869874,36.47,80934.99,0.0,-0.41025,0.00019,21.69817]
[1777990870927,36.47,80934.99,0.0,-0.41025,0.00019,21.69817]
[1777990870939,36.47,80934.99,0.0,-0.41025,0.00019,21.69817]
[1777990871932,36.46,80923.5,0.0,-0.41243,0.00019,21.7223]
[1777990872103,36.46,80923.5,0.0,-0.41243,0.00019,21.7223]
[1777990872140,36.46,80923.5,0.0,-0.41243,0.00019,21.7223]
[1777990872281,36.46,80923.39,0.0,-0.41245,0.00019,21.72253]
[1777990873559,36.46,80923.39,0.0,-0.41245,0.00019,21.72253]
[1777990873614,36.46,80923.39,0.0,-0.41245,0.00019,21.72253]
[1777990873680,36.46,80923.39,0.0,-0.41245,0.00019,21.72253]
[1777990873873,36.46,80923.39,0.0,-0.41245,0.00019,21.72253]
[1777990873932,36.46,80923.39,0.0,-0.41245,0.00019,21.72253]
[1777990873900,36.46,80924.94,0.0,-0.41215,0.00019,21.71925]
[1777990874296,36.45,80924.94,0.0,-0.41215,0.00019,21.71922]
[1777990875235,36.45,80924.94,0.0,-0.41215,0.00019,21.71922]
[1777990875314,36.46,80943.91,0.0,-0.40853,0.00019,21.67849]
[1777990877876,36.46,80954.35,0.0,-0.40654,0.00019,21.65532]
[1777990878499,36.46,80965.18,0.0,-0.40448,0.00019,21.63069]
[1777990879437,36.46,80979.5,0.0,-0.40175,0.00019,21.5972]
[1777990880296,36.46,80979.5,0.0,-0.40175,0.00019,21.5972]
[1777990880850,36.46,80982.39,0.0,-0.4012,0.00019,21.5903]
[1777990881969,36.46,80982.39,0.0,-0.4012,0.00019,21.5903]
[1777990881999,36.46,80985.15,0.0,-0.40068,0.00019,21.58369]
[1777990882131,36.46,80985.15,0.0,-0.40068,0.00019,21.58369]
[1777990882151,36.46,80985.15,0.0,-0.40068,0.00019,21.58369]
[1777990882486,36.46,80985.15,0.0,-0.40068,0.00019,21.58369]
[1777990882540,36.46,80985.15,0.0,-0.40068,0.00019,21.58369]
[1777990885405,36.46,80983.37,0.0,-0.40102,0.00019,21.58796]
[1777990885874,36.46,80983.37,0.0,-0.40102,0.00019,21.58796]
[1777990885945,36.46,80987.52,0.0,-0.40023,0.00019,21.57798]
[1777990887319,36.46,80987.52,0.0,-0.40023,0.00019,21.57798]
[1777990887696,36.46,80987.52,0.0,-0.40023,0.00019,21.57798]
[1777990887874,36.46,80987.52,0.0,-0.40023,0.00019,21.57798]
[1777990888233,36.46,80987.77,0.0,-0.40018,0.00019,21.57739]
[1777990888335,36.46,80987.77,0.0,-0.40018,0.00019,21.57739]
[1777990888834,36.46,80987.77,0.0,-0.40018,0.00019,21.57739]
[1777990888881,36.46,80987.77,0.0,-0.40018,0.00019,21.57739]
[1777990888893,36.46,80974.31,0.0,-0.40274,0.00019,21.60944]
[1777990889141,36.46,80974.31,0.0,-0.40274,0.00019,21.60944]
[1777990889416,36.46,80974.31,0.0,-0.40274,0.00019,21.60944]
[1777990889915,36.46,80977.51,0.0,-0.40213,0.00019,21.60195]
[1777990890877,36.46,80977.51,0.0,-0.40213,0.00019,21.60195]
[1777990890932,36.46,80977.51,0.0,-0.40213,0.00019,21.60195]
[1777990891031,36.46,80984.58,0.0,-0.40077,0.00019,21.58056]
[1777990891361,36.46,80984.58,0.0,-0.40077,0.00019,21.58056]
[1777990891523,36.46,80984.58,0.0,-0.40077,0.00019,21.58056]
[1777990891599,36.46,80984.58,0.0,-0.40077,0.00019,21.58056]
[1777990891978,36.46,80984.58,0.0,-0.40077,0.00019,21.58056]
[1777990892017,36.46,80980.8,0.0,-0.40149,0.00019,21.58957]
[1777990892914,36.46,80980.8,0.0,-0.40149,0.00019,21.58957]
[1777990892948,36.46,80980.8,0.0,-0.40149,0.00019,21.58957]
[1777990893374,36.46,80975.78,0.0,-0.40244,0.00019,21.60147]
[1777990893527,36.46,80975.78,0.0,-0.40244,0.00019,21.60147]
[1777990893547,36.46,80975.78,0.0,-0.40244,0.00019,21.60147]
[1777990893553,36.46,80972.88,0.0,-0.403,0.00019,21.60828]
[1777990894493,36.46,80972.88,0.0,-0.403,0.00019,21.60828]
[1777990894734,36.46,80967.48,0.0,-0.40403,0.00019,21.62087]
[1777990895686,36.46,80967.48,0.0,-0.40403,0.00019,21.62087]
[1777990895737,36.46,80967.48,0.0,-0.40403,0.00019,21.62087]
[1777990897387,36.46,80965.24,0.0,-0.40445,0.00019,21.62608]
[1777990897787,36.46,80965.24,0.0,-0.40445,0.00019,21.62608]
[1777990897853,36.46,80964.25,0.0,-0.40464,0.00019,21.62837]
[1777990898657,36.46,80964.25,0.0,-0.40464,0.00019,21.62837]
[1777990898758,36.46,80966.14,0.0,-0.40429,0.00019,21.62404]
[1777990900606,36.46,80966.14,0.0,-0.40429,0.00019,21.62405]
[1777990900643,36.46,80966.14,0.0,-0.40429,0.00019,21.62405]
[1777990900890,36.46,80966.14,0.0,-0.40429,0.00019,21.62405]
[1777990900931,36.46,80978.64,0.0,-0.40191,0.00019,21.59481]
[1777990901214,36.46,80978.64,0.0,-0.40191,0.00019,21.59481]
[1777990901621,36.46,80978.64,0.0,-0.40191,0.00019,21.59481]
[1777990901828,36.46,80965.58,0.0,-0.40439,0.00019,21.62531]
[1777990902091,36.46,80965.58,0.0,-0.40439,0.00019,21.62531]
[1777990902222,36.46,80965.58,0.0,-0.40439,0.00019,21.62531]
[1777990902289,36.46,80965.58,0.0,-0.40439,0.00019,21.62531]
[1777990902928,36.46,80965.58,0.0,-0.40439,0.00019,21.62531]
[1777990902983,36.46,80968.07,0.0,-0.40392,0.00019,21.61955]
[1777990903539,36.46,80968.07,0.0,-0.40392,0.00019,21.61957]
[1777990905462,36.46,80971.61,0.0,-0.40325,0.00019,21.61136]
[1777990905782,36.46,80971.61,0.0,-0.40325,0.00019,21.61136]
[1777990905801,36.46,80971.61,0.0,-0.40325,0.00019,21.61136]
[1777990905877,36.46,80978.01,0.0,-0.40203,0.00019,21.59629]
[1777990906164,36.46,80978.01,0.0,-0.40203,0.00019,21.59629]
[1777990906188,36.46,80978.01,0.0,-0.40203,0.00019,21.59629]
[1777990906806,36.46,80978.01,0.0,-0.40203,0.00019,21.59629]
[1777990906841,36.46,80978.01,0.0,-0.40203,0.00019,21.59629]
[1777990906927,36.46,80981.29,0.0,-0.4014,0.00019,21.58848]
[1777990908100,36.46,80985.17,0.0,-0.40066,0.00019,21.57917]
[1777990908133,36.46,80985.17,0.0,-0.40066,0.00019,21.57917]
[1777990908494,36.46,80985.17,0.0,-0.40066,0.00019,21.57917]
[1777990908830,36.46,80985.17,0.0,-0.40066,0.00019,21.57917]
[1777990908906,36.46,80985.17,0.0,-0.40066,0.00019,21.57917]
[1777990908948,36.46,80985.17,0.0,-0.40066,0.00019,21.57917]
[1777990909071,36.46,80987.4,0.0,-0.40024,0.00019,21.57379]
[1777990909354,36.46,80987.4,0.0,-0.40024,0.00019,21.57379]
[1777990910065,36.46,80987.4,0.0,-0.40024,0.00019,21.57379]
[1777990909860,36.46,80980.94,0.0,-0.40147,0.00019,21.58927]
[1777990910143,36.46,80980.94,0.0,-0.40147,0.00019,21.58927]
[1777990910820,36.46,80980.94,0.0,-0.40147,0.00019,21.58927]
[1777990910839,36.46,80980.94,0.0,-0.40147,0.00019,21.58927]
[1777990910860,36.46,80980.94,0.0,-0.40147,0.00019,21.58927]
[1777990910902,36.46,80981.16,0.0,-0.40142,0.00019,21.58874]
[1777990912249,36.46,80981.16,0.0,-0.40142,0.00019,21.58872]
[1777990912491,36.46,80981.16,0.0,-0.40142,0.00019,21.58872]
[1777990912526,36.46,80981.16,0.0,-0.40142,0.00019,21.58872]
[1777990912596,36.46,80980.19,0.0,-0.4016,0.00019,21.591]
[1777990913210,36.46,80980.19,0.0,-0.4016,0.00019,21.591]
[1777990913243,36.46,80980.19,0.0,-0.4016,0.00019,21.591]
[1777990913268,36.46,80980.19,0.0,-0.4016,0.00019,21.591]
[1777990913284,36.46,80980.19,0.0,-0.4016,0.00019,21.591]
[1777990913302,36.46,80980.19,0.0,-0.4016,0.00019,21.591]
[1777990913604,36.46,80986.96,0.0,-0.40032,0.00019,21.57479]
[1777990916794,36.46,80990.18,0.0,-0.3997,0.00019,21.56697]
[1777990916808,36.46,80990.18,0.0,-0.3997,0.00019,21.56697]
[1777990916823,36.46,80990.18,0.0,-0.3997,0.00019,21.56697]
[1777990916896,36.46,80989.2,0.0,-0.39989,0.00019,21.56931]
[1777990917776,36.46,80989.2,0.0,-0.39989,0.00019,21.56931]
[1777990917808,36.46,80989.2,0.0,-0.39989,0.00019,21.56931]
[1777990917870,36.46,80989.2,0.0,-0.39989,0.00019,21.56931]
[1777990918042,36.45,80989.4,0.0,-0.39985,0.00019,21.56881]
[1777990918961,36.45,80989.4,0.0,-0.39985,0.00019,21.56881]
[1777990918990,36.45,80995.77,0.0,-0.39864,0.00019,21.55327]
[1777990922476,36.45,80995.14,0.0,-0.39876,0.00019,21.55479]
[1777990922672,36.45,80995.14,0.0,-0.39876,0.00019,21.55479]
[1777990922722,36.45,80995.14,0.0,-0.39876,0.00019,21.55479]
[1777990922809,36.45,80995.14,0.0,-0.39876,0.00019,21.55479]
[1777990922811,36.45,80995.14,0.0,-0.39876,0.00019,21.55479]
[1777990923006,36.45,80998.72,0.0,-0.39808,0.00019,21.54598]
[1777990923303,36.45,80998.72,0.0,-0.39808,0.00019,21.54598]
[1777990923329,36.45,80998.72,0.0,-0.39808,0.00019,21.54598]
[1777990923811,36.45,80998.72,0.0,-0.39808,0.00019,21.54598]
[1777990923845,36.45,81012.48,0.0,-0.39547,0.00019,21.51155]
[1777990925501,36.45,81012.48,0.0,-0.39547,0.00019,21.51155]
[1777990925746,36.45,81012.48,0.0,-0.39547,0.00019,21.51155]
[1777990925899,36.45,81016.27,0.0,-0.39476,0.00019,21.50194]
[1777990926197,36.45,81016.27,0.0,-0.39476,0.00019,21.50194]
[1777990926224,36.45,81016.27,0.0,-0.39476,0.00019,21.50194]
[1777990926859,36.45,81016.27,0.0,-0.39476,0.00019,21.50194]
[1777990926903,36.46,81018.7,0.0,-0.3943,0.00019,21.49574]
[1777990927750,36.46,81018.7,0.0,-0.3943,0.00019,21.49574]
[1777990928072,36.46,81018.7,0.0,-0.3943,0.00019,21.49574]
[1777990928030,36.46,81033.09,0.0,-0.39158,0.00019,21.45836]
[1777990928902,36.46,81035.91,0.0,-0.39105,0.00019,21.45088]
[1777990929580,36.46,81035.91,0.0,-0.39105,0.00019,21.45088]
[1777990929690,36.46,81035.91,0.0,-0.39105,0.00019,21.45088]
[1777990929791,36.46,81043.64,0.0,-0.38959,0.00019,21.43026]
[1777990930324,36.46,81043.64,0.0,-0.38959,0.00019,21.43026]
[1777990930354,36.46,81043.64,0.0,-0.38959,0.00019,21.43026]
[1777990930577,36.46,81043.64,0.0,-0.38959,0.00019,21.43026]
[1777990931021,36.46,81043.64,0.0,-0.38959,0.00019,21.43026]
[1777990931024,36.45,81048.95,0.0,-0.38859,0.00019,21.4159]
[1777990931299,36.45,81048.95,0.0,-0.38859,0.00019,21.4159]
[1777990931311,36.45,81048.95,0.0,-0.38859,0.00019,21.4159]
[1777990932037,36.45,81059.73,0.0,-0.38657,0.00019,21.38639]
[1777990932454,36.45,81059.73,0.0,-0.38657,0.00019,21.38639]
[1777990932784,36.45,81059.73,0.0,-0.38657,0.00019,21.38639]
[1777990932854,36.45,81059.73,0.0,-0.38657,0.00019,21.38639]
[1777990933118,36.45,81079.66,0.0,-0.38283,0.00019,21.33041]
[1777990933752,36.45,81079.66,0.0,-0.38283,0.00019,21.33041]
[1777990934886,36.46,81089.49,0.0,-0.381,0.00019,21.30221]
[1777990936999,36.46,81089.49,0.0,-0.381,0.00019,21.30221]
[1777990937044,36.46,81089.49,0.0,-0.381,0.00019,21.30221]
[1777990937062,36.46,81084.92,0.0,-0.38186,0.00019,21.31557]
[1777990937923,36.46,81084.92,0.0,-0.38186,0.00019,21.31557]
[1777990938024,36.46,81076.35,0.0,-0.38347,0.00019,21.34015]
[1777990941975,36.46,81071.7,0.0,-0.38435,0.00019,21.35345]
[1777990942021,36.47,81071.71,0.0,-0.38435,0.00019,21.35346]
[1777990943422,36.47,81072.65,0.0,-0.38417,0.00019,21.35085]
[1777990943951,36.47,81072.65,0.0,-0.38417,0.00019,21.35085]
[1777990944328,36.47,81075.44,0.0,-0.38365,0.00019,21.34299]
[1777990944335,36.47,81075.44,0.0,-0.38365,0.00019,21.34299]
[1777990945152,36.47,81078.73,0.0,-0.38304,0.00019,21.33368]
[1777990945197,36.47,81078.73,0.0,-0.38304,0.00019,21.33368]
[1777990945245,36.47,81078.73,0.0,-0.38304,0.00019,21.33368]
[1777990945546,36.47,81078.73,0.0,-0.38304,0.00019,21.33368]
[1777990945560,36.47,81078.73,0.0,-0.38304,0.00019,21.33368]
[1777990945834,36.47,81078.73,0.0,-0.38304,0.00019,21.33373]
[1777990946239,36.47,81078.73,0.0,-0.38304,0.00019,21.33373]
[1777990946994,36.47,81078.73,0.0,-0.38304,0.00019,21.33373]
[1777990947032,36.47,81094.06,0.0,-0.38018,0.00019,21.28947]
[1777990947709,36.47,81094.06,0.0,-0.38018,0.00019,21.28947]
[1777990948007,36.47,81094.06,0.0,-0.38018,0.00019,21.28947]
[1777990948079,36.47,81095.74,0.0,-0.37986,0.00019,21.28457]
[1777990948224,36.47,81095.74,0.0,-0.37986,0.00019,21.28457]
[1777990948453,36.47,81095.74,0.0,-0.37986,0.00019,21.28457]
[1777990948481,36.47,81095.74,0.0,-0.37986,0.00019,21.28457]
[1777990948490,36.47,81095.74,0.0,-0.37986,0.00019,21.28457]
[1777990949032,36.47,81093.92,0.0,-0.3802,0.00019,21.28989]
[1777990950008,36.47,81093.92,0.0,-0.3802,0.00019,21.28989]
[1777990950110,36.47,81095.77,0.0,-0.37986,0.00019,21.28447]
[1777990953628,36.47,81093.41,0.0,-0.38027,0.00019,21.28672]
[1777990954054,36.47,81093.41,0.0,-0.38027,0.00019,21.28672]
[1777990955065,36.47,81095.26,0.0,-0.37993,0.00019,21.2813]
[1777990955081,36.47,81095.26,0.0,-0.37993,0.00019,21.2813]
[1777990956094,36.47,81095.26,0.0,-0.37993,0.00019,21.2813]
[1777990956107,36.47,81095.26,0.0,-0.37993,0.00019,21.2813]
[1777990956913,36.47,81089.95,0.0,-0.38092,0.00019,21.29677]
[1777990957828,36.47,81089.95,0.0,-0.38092,0.00019,21.29677]
[1777990957860,36.47,81089.95,0.0,-0.38092,0.00019,21.29677]
[1777990957921,36.47,81087.28,0.0,-0.38142,0.00019,21.30459]
[1777990958401,36.47,81087.28,0.0,-0.38142,0.00019,21.30459]
[1777990958612,36.47,81087.28,0.0,-0.38142,0.00019,21.30459]
[1777990958689,36.47,81087.28,0.0,-0.38142,0.00019,21.30459]
[1777990958812,36.47,81087.28,0.0,-0.38142,0.00019,21.30459]
[1777990958936,36.47,81088.39,0.0,-0.38122,0.00019,21.30143]
[1777990959337,36.47,81088.39,0.0,-0.38122,0.00019,21.30143]
[1777990959396,36.47,81088.39,0.0,-0.38122,0.00019,21.30143]
[1777990959517,36.47,81088.39,0.0,-0.38122,0.00019,21.30143]
[1777990959729,36.47,81088.39,0.0,-0.38122,0.00019,21.30143]
[1777990959965,36.47,81111.33,0.0,-0.37694,0.00019,21.23374]
[1777990960201,36.47,81111.33,0.0,-0.37694,0.00019,21.23374]
[1777990960242,36.47,81111.33,0.0,-0.37694,0.00019,21.23374]
[1777990961093,36.47,81112.59,0.0,-0.3767,0.00019,21.22996]
[1777990961988,36.47,81112.59,0.0,-0.3767,0.00019,21.22996]
[1777990962019,36.47,81112.59,0.0,-0.3767,0.00019,21.22996]
[1777990962056,36.47,81110.74,0.0,-0.37705,0.00019,21.23555]
[1777990962200,36.47,81110.74,0.0,-0.37705,0.00019,21.23555]
[1777990962222,36.47,81110.74,0.0,-0.37705,0.00019,21.23555]
[1777990962961,36.47,81110.74,0.0,-0.37705,0.00019,21.23558]
[1777990964235,36.47,81108.96,0.0,-0.37738,0.00019,21.24094]
[1777990964971,36.47,81112.1,0.0,-0.3768,0.00019,21.23154]
[1777990965895,36.47,81112.1,0.0,-0.3768,0.00019,21.23154]
[1777990965983,36.47,81110.28,0.0,-0.37714,0.00019,21.23703]
[1777990966902,36.47,81110.28,0.0,-0.37714,0.00019,21.23703]
[1777990966941,36.47,81110.28,0.0,-0.37714,0.00019,21.23703]
[1777990966982,36.47,81110.28,0.0,-0.37714,0.00019,21.23703]
[1777990972023,36.48,81110.77,0.0,-0.37706,0.00019,21.23572]
[1777990972351,36.48,81110.77,0.0,-0.37706,0.00019,21.23572]
[1777990972374,36.48,81110.77,0.0,-0.37706,0.00019,21.23572]
[1777990973031,36.48,81113.3,0.0,-0.37659,0.00019,21.22814]
[1777990973488,36.48,81113.3,0.0,-0.37659,0.00019,21.22814]
[1777990973940,36.48,81113.3,0.0,-0.37659,0.00019,21.22814]
[1777990973966,36.48,81113.3,0.0,-0.37659,0.00019,21.22814]
[1777990974065,36.48,81112.91,0.0,-0.37666,0.00019,21.22934]
[1777990974328,36.48,81112.91,0.0,-0.37666,0.00019,21.22934]
[1777990974640,36.48,81112.91,0.0,-0.37666,0.00019,21.22934]
[1777990975005,36.48,81112.91,0.0,-0.37666,0.00019,21.22934]
[1777990975064,36.48,81158.36,0.0,-0.36823,0.00018,21.08779]
[1777990975450,36.48,81158.36,0.0,-0.36823,0.00018,21.08779]
[1777990975540,36.48,81158.36,0.0,-0.36823,0.00018,21.08779]
[1777990976181,36.48,81158.02,0.0,-0.36829,0.00018,21.08881]
[1777990976420,36.48,81158.02,0.0,-0.36829,0.00018,21.08881]
[1777990976540,36.48,81158.02,0.0,-0.36829,0.00018,21.08881]
[1777990976707,36.48,81158.02,0.0,-0.36829,0.00018,21.08881]
[1777990977037,36.48,81158.02,0.0,-0.36829,0.00018,21.08881]
[1777990977130,36.47,81142.81,0.0,-0.3711,0.00019,21.1372]
[1777990977445,36.47,81142.81,0.0,-0.3711,0.00019,21.1372]
[1777990978065,36.47,81142.81,0.0,-0.3711,0.00019,21.1372]
[1777990978107,36.48,81140.61,0.0,-0.37151,0.00019,21.14413]
[1777990978268,36.48,81140.61,0.0,-0.37151,0.00019,21.14413]
[1777990978609,36.48,81140.61,0.0,-0.37151,0.00019,21.14413]
[1777990978827,36.48,81140.61,0.0,-0.37151,0.00019,21.14413]
[1777990979087,36.48,81140.61,0.0,-0.37151,0.00019,21.14412]
[1777990981688,36.47,81139.93,0.0,-0.37164,0.00019,21.14622]
[1777990981713,36.47,81139.93,0.0,-0.37164,0.00019,21.14622]
[1777990982108,36.47,81146.11,0.0,-0.37049,0.00019,21.12674]
[1777990982600,36.47,81146.11,0.0,-0.37049,0.00019,21.12674]
[1777990982618,36.47,81146.11,0.0,-0.37049,0.00019,21.12674]
[1777990982751,36.47,81146.11,0.0,-0.37049,0.00019,21.12674]
[1777990983114,36.47,81150.29,0.0,-0.36972,0.00019,21.11348]
[1777990983275,36.47,81150.29,0.0,-0.36972,0.00019,21.11348]
[1777990984125,36.47,81150.29,0.0,-0.36972,0.00019,21.11348]
[1777990984176,36.47,81155.67,0.0,-0.36872,0.00018,21.0963]
[1777990984285,36.47,81155.67,0.0,-0.36872,0.00018,21.0963]
[1777990985131,36.47,81162.85,0.0,-0.3674,0.00018,21.07317]
[1777990986138,36.48,81169.33,0.0,-0.3662,0.00018,21.05212]
[1777990986377,36.48,81169.33,0.0,-0.3662,0.00018,21.05212]
[1777990986566,36.48,81169.33,0.0,-0.3662,0.00018,21.05212]
[1777990986814,36.48,81169.33,0.0,-0.3662,0.00018,21.05212]
[1777990987143,36.48,81167.93,0.0,-0.36646,0.00018,21.05674]
[1777990987279,36.48,81167.93,0.0,-0.36646,0.00018,21.05674]
[1777990987301,36.48,81167.93,0.0,-0.36646,0.00018,21.05674]
[1777990987929,36.48,81167.93,0.0,-0.36646,0.00018,21.05674]
[1777990987961,36.48,81167.93,0.0,-0.36646,0.00018,21.05674]
[1777990988011,36.48,81167.93,0.0,-0.36646,0.00018,21.05674]
[1777990988155,36.48,81157.87,0.0,-0.36832,0.00018,21.08939]
[1777990988480,36.48,81157.87,0.0,-0.36832,0.00018,21.08939]
[1777990988891,36.48,81157.87,0.0,-0.36832,0.00018,21.08939]
[1777990989158,36.48,81151.77,0.0,-0.36945,0.00018,21.10893]
[1777990991100,36.48,81146.74,0.0,-0.37038,0.00019,21.12491]
[1777990991120,36.48,81146.74,0.0,-0.37038,0.00019,21.12491]
[1777990991616,36.48,81146.74,0.0,-0.37038,0.00019,21.12491]
[1777990991626,36.48,81146.74,0.0,-0.37038,0.00019,21.12491]
[1777990992138,36.48,81151.14,0.0,-0.36957,0.00018,21.11094]
[1777990992200,36.48,81151.14,0.0,-0.36957,0.00018,21.11094]
[1777990992234,36.48,81151.14,0.0,-0.36957,0.00018,21.11094]
[1777990992487,36.48,81151.14,0.0,-0.36957,0.00018,21.11094]
[1777990992600,36.48,81151.14,0.0,-0.36957,0.00018,21.11094]
[1777990992702,36.48,81151.14,0.0,-0.36957,0.00018,21.11094]
[1777990992740,36.48,81151.14,0.0,-0.36957,0.00018,21.11094]
[1777990992910,36.48,81151.14,0.0,-0.36957,0.00018,21.11094]
[1777990993113,36.48,81153.65,0.0,-0.3691,0.00018,21.10293]
[1777990994017,36.48,81153.65,0.0,-0.3691,0.00018,21.10293]
[1777990994043,36.48,81153.65,0.0,-0.3691,0.00018,21.10293]
[1777990994056,36.48,81153.65,0.0,-0.3691,0.00018,21.10293]
[1777990994079,36.48,81159.33,0.0,-0.36806,0.00018,21.08471]
[1777990994342,36.48,81159.33,0.0,-0.36806,0.00018,21.08471]
[1777990994983,36.48,81159.33,0.0,-0.36806,0.00018,21.08471]
[1777990994994,36.48,81167.03,0.0,-0.36664,0.00018,21.05979]
[1777990995492,36.48,81173.78,0.0,-0.36539,0.00018,21.03775]
[1777990997026,36.48,81173.78,0.0,-0.36539,0.00018,21.03775]
[1777990997084,36.48,81175.73,0.0,-0.36504,0.00018,21.03139]
[1777990998628,36.48,81174.53,0.0,-0.36526,0.00018,21.0354]
[1777990999003,36.48,81174.53,0.0,-0.36526,0.00018,21.0354]
[1777990999073,36.48,81174.18,0.0,-0.36533,0.00018,21.03661]
[1777990999368,36.48,81174.18,0.0,-0.36533,0.00018,21.03661]
[1777991000868,36.48,81174.34,0.0,-0.3653,0.00018,21.03615]
[1777991001268,36.48,81174.38,0.0,-0.3653,0.00018,21.03608]
[1777991002171,36.48,81174.38,0.0,-0.3653,0.00018,21.03608]
[1777991002185,36.48,81173.11,0.0,-0.36554,0.00018,21.04031]
[1777991002273,36.48,81173.11,0.0,-0.36554,0.00018,21.04031]
[1777991002662,36.48,81170.24,0.0,-0.36607,0.00018,21.04977]
[1777991003913,36.48,81170.24,0.0,-0.36607,0.00018,21.04977]
[1777991003924,36.48,81170.24,0.0,-0.36607,0.00018,21.04977]
[1777991004015,36.49,81161.18,0.0,-0.36774,0.00018,21.07926]
[1777991005146,36.49,81161.18,0.0,-0.36774,0.00018,21.07926]
[1777991005474,36.49,81160.64,0.0,-0.36784,0.00018,21.08103]
[1777991005584,36.49,81160.64,0.0,-0.36784,0.00018,21.08103]
[1777991005617,36.49,81160.64,0.0,-0.36784,0.00018,21.08103]
[1777991006051,36.49,81161.14,0.0,-0.36775,0.00018,21.07944]
[1777991007258,36.49,81161.14,0.0,-0.36775,0.00018,21.07947]
[1777991007277,36.49,81161.14,0.0,-0.36775,0.00018,21.07947]
[1777991008155,36.49,81181.43,0.0,-0.36402,0.00018,21.01316]
[1777991008415,36.49,81181.43,0.0,-0.36402,0.00018,21.01316]
[1777991008437,36.49,81181.43,0.0,-0.36402,0.00018,21.01316]
[1777991009063,36.49,81181.43,0.0,-0.36402,0.00018,21.01316]
[1777991009105,36.49,81181.43,0.0,-0.36402,0.00018,21.01316]
[1777991009206,36.49,81180.28,0.0,-0.36423,0.00018,21.01697]
[1777991009606,36.49,81180.28,0.0,-0.36423,0.00018,21.01697]
[1777991009765,36.49,81180.28,0.0,-0.36423,0.00018,21.01697]
[1777991009849,36.49,81186.61,0.0,-0.36307,0.00018,20.99597]
[1777991010378,36.49,81186.61,0.0,-0.36307,0.00018,20.99597]
[1777991010967,36.49,81197.46,0.0,-0.36108,0.00018,20.95948]
[1777991011520,36.49,81203.39,0.0,-0.35997,0.00018,20.93458]
[1777991012906,36.49,81203.39,0.0,-0.35997,0.00018,20.93458]
[1777991012936,36.49,81203.39,0.0,-0.35997,0.00018,20.93458]
[1777991013038,36.49,81204.91,0.0,-0.35969,0.00018,20.92937]
[1777991014042,36.49,81204.91,0.0,-0.35969,0.00018,20.92937]
[1777991014085,36.49,81204.91,0.0,-0.35969,0.00018,20.92937]
[1777991014149,36.49,81204.91,0.0,-0.35969,0.00018,20.92937]
[1777991014123,36.49,81205.79,0.0,-0.35953,0.00018,20.92636]
[1777991014311,36.49,81205.79,0.0,-0.35953,0.00018,20.92636]
[1777991014355,36.49,81205.79,0.0,-0.35953,0.00018,20.92636]
[1777991014994,36.49,81205.79,0.0,-0.35953,0.00018,20.92636]
[1777991015090,36.49,81197.89,0.0,-0.36098,0.00018,20.95331]
[1777991015638,36.49,81197.89,0.0,-0.36098,0.00018,20.95331]
[1777991015717,36.49,81197.89,0.0,-0.36098,0.00018,20.95331]
[1777991015753,36.49,81197.89,0.0,-0.36098,0.00018,20.95331]
[1777991015793,36.49,81197.89,0.0,-0.36098,0.00018,20.95331]
[1777991016110,36.49,81183.87,0.0,-0.36356,0.00018,21.00056]
[1777991016436,36.49,81183.87,0.0,-0.36356,0.00018,21.00056]
[1777991016462,36.49,81183.87,0.0,-0.36356,0.00018,21.00056]
[1777991016619,36.49,81183.87,0.0,-0.36356,0.00018,21.00056]
[1777991016643,36.49,81183.87,0.0,-0.36356,0.00018,21.00056]
[1777991016654,36.49,81183.87,0.0,-0.36356,0.00018,21.00056]
[1777991016720,36.49,81166.47,0.0,-0.36677,0.00018,21.05791]
[1777991017505,36.49,81169.54,0.0,-0.3662,0.00018,21.04793]
[1777991020606,36.5,81170.06,0.0,-0.36611,0.00018,21.04636]
[1777991020919,36.5,81170.06,0.0,-0.36611,0.00018,21.04636]
[1777991022582,36.5,81176.46,0.0,-0.36494,0.00018,21.0254]
[1777991022608,36.5,81176.46,0.0,-0.36494,0.00018,21.0254]
[1777991022632,36.5,81176.46,0.0,-0.36494,0.00018,21.0254]
[1777991022951,36.5,81176.46,0.0,-0.36494,0.00018,21.0254]
[1777991022999,36.5,81181.4,0.0,-0.36403,0.00018,21.00912]
[1777991024005,36.5,81181.4,0.0,-0.36403,0.00018,21.00912]
[1777991024042,36.5,81181.4,0.0,-0.36403,0.00018,21.00912]
[1777991024170,36.5,81188.71,0.0,-0.36269,0.00018,20.98485]
[1777991025051,36.5,81188.71,0.0,-0.36269,0.00018,20.98485]
[1777991025109,36.5,81190.97,0.0,-0.36228,0.00018,20.97726]
[1777991026981,36.5,81192.02,0.0,-0.36209,0.00018,20.9738]
[1777991027030,36.5,81192.02,0.0,-0.36209,0.00018,20.9738]
[1777991027158,36.5,81193.01,0.0,-0.3619,0.00018,20.97043]
[1777991028342,36.5,81193.22,0.0,-0.36187,0.00018,20.96978]
[1777991028363,36.5,81193.22,0.0,-0.36187,0.00018,20.96978]
[1777991028380,36.5,81193.22,0.0,-0.36187,0.00018,20.96978]
[1777991029020,36.5,81193.22,0.0,-0.36187,0.00018,20.96978]
[1777991029035,36.5,81193.61,0.0,-0.3618,0.00018,20.96852]
[1777991029503,36.5,81193.61,0.0,-0.3618,0.00018,20.96852]
[1777991029522,36.5,81193.61,0.0,-0.3618,0.00018,20.96852]
[1777991029532,36.5,81193.61,0.0,-0.3618,0.00018,20.96852]
[1777991029581,36.5,81193.61,0.0,-0.3618,0.00018,20.96852]
[1777991029603,36.5,81194.35,0.0,-0.36167,0.00018,20.96607]
[1777991030238,36.5,81194.35,0.0,-0.36167,0.00018,20.96607]
[1777991030269,36.5,81194.35,0.0,-0.36167,0.00018,20.96607]
[1777991030796,36.5,81194.35,0.0,-0.36167,0.00018,20.96607]
[1777991030818,36.5,81194.35,0.0,-0.36167,0.00018,20.96607]
[1777991031634,36.5,81193.18,0.0,-0.36188,0.00018,20.97008]
[1777991031982,36.5,81193.18,0.0,-0.36188,0.00018,20.97008]
[1777991032083,36.5,81185.36,0.0,-0.36332,0.00018,20.99634]
[1777991032704,36.5,81175.6,0.0,-0.36512,0.00018,21.02872]
[1777991036364,36.5,81174.79,0.0,-0.36527,0.00018,21.0314]
[1777991036899,36.5,81174.79,0.0,-0.36527,0.00018,21.0314]
[1777991036909,36.5,81174.79,0.0,-0.36527,0.00018,21.0314]
[1777991036997,36.5,81174.79,0.0,-0.36527,0.00018,21.0314]
[1777991037352,36.5,81174.65,0.0,-0.3653,0.00018,21.03189]
[1777991037496,36.51,81174.65,0.0,-0.3653,0.00018,21.03192]
[1777991038642,36.51,81174.65,0.0,-0.3653,0.00018,21.03192]
[1777991038656,36.51,81174.65,0.0,-0.3653,0.00018,21.03192]
[1777991038664,36.51,81174.65,0.0,-0.3653,0.00018,21.03192]
[1777991038765,36.51,81174.37,0.0,-0.36535,0.00018,21.03287]
[1777991040833,36.51,81175.33,0.0,-0.36518,0.00018,21.02974]
[1777991040839,36.51,81175.33,0.0,-0.36518,0.00018,21.02974]
[1777991040869,36.51,81175.33,0.0,-0.36518,0.00018,21.02974]
[1777991040913,36.51,81173.75,0.0,-0.36547,0.00018,21.03497]
[1777991041498,36.51,81173.75,0.0,-0.36547,0.00018,21.03497]
[1777991041910,36.51,81172.81,0.0,-0.36564,0.00018,21.03808]
[1777991042227,36.51,81172.81,0.0,-0.36564,0.00018,21.03808]
[1777991042242,36.51,81172.81,0.0,-0.36564,0.00018,21.03808]
[1777991042928,36.51,81172.81,0.0,-0.36564,0.00018,21.03808]
[1777991042970,36.51,81172.81,0.0,-0.36564,0.00018,21.03808]
[1777991043223,36.51,81172.81,0.0,-0.36564,0.00018,21.03808]
[1777991042982,36.51,81172.69,0.0,-0.36567,0.00018,21.0385]
[1777991043538,36.51,81172.69,0.0,-0.36567,0.00018,21.03853]
[1777991048575,36.51,81178.8,0.0,-0.36455,0.00018,21.01862]
[1777991051069,36.51,81178.12,0.0,-0.36468,0.00018,21.0209]
[1777991051131,36.51,81178.49,0.0,-0.36461,0.00018,21.01972]
[1777991054016,36.51,81178.0,0.0,-0.36471,0.00018,21.02142]
[1777991054161,36.51,81178.0,0.0,-0.36471,0.00018,21.02142]
[1777991054170,36.51,81178.0,0.0,-0.36471,0.00018,21.02142]
[1777991054200,36.51,81178.0,0.0,-0.36471,0.00018,21.02142]
[1777991054230,36.51,81178.0,0.0,-0.36471,0.00018,21.02142]
[1777991054113,36.51,81178.47,0.0,-0.36462,0.00018,21.0199]
[1777991054254,36.51,81178.47,0.0,-0.36462,0.00018,21.0199]
[1777991054312,36.51,81178.47,0.0,-0.36462,0.00018,21.0199]
[1777991054616,36.51,81178.47,0.0,-0.36463,0.00018,21.01994]
[1777991055656,36.51,81187.34,0.0,-0.36299,0.00018,20.99042]
[1777991056968,36.51,81187.34,0.0,-0.36299,0.00018,20.99042]
[1777991056999,36.51,81187.34,0.0,-0.36299,0.00018,20.99042]
[1777991057018,36.51,81187.34,0.0,-0.36299,0.00018,20.99042]
[1777991057032,36.51,81187.34,0.0,-0.36299,0.00018,20.99042]
[1777991057119,36.51,81186.17,0.0,-0.36321,0.00018,20.99427]
[1777991057280,36.51,81186.17,0.0,-0.36321,0.00018,20.99427]
[1777991058056,36.51,81186.17,0.0,-0.36321,0.00018,20.99427]
[1777991058083,36.51,81178.36,0.0,-0.36464,0.00018,21.02014]
[1777991060730,36.51,81176.94,0.0,-0.36489,0.00018,21.02468]
[1777991060766,36.51,81176.94,0.0,-0.36489,0.00018,21.02468]
[1777991060867,36.51,81180.26,0.0,-0.36428,0.00018,21.01363]
[1777991061266,36.51,81180.26,0.0,-0.36428,0.00018,21.01363]
[1777991061290,36.51,81180.26,0.0,-0.36428,0.00018,21.01363]
[1777991061520,36.51,81180.26,0.0,-0.36428,0.00018,21.01363]
[1777991061538,36.51,81180.26,0.0,-0.36428,0.00018,21.01363]
[1777991061548,36.51,81180.26,0.0,-0.36428,0.00018,21.01363]
[1777991061676,36.51,81180.26,0.0,-0.36428,0.00018,21.01363]
[1777991061726,36.51,81184.32,0.0,-0.36353,0.00018,21.00007]
[1777991062950,36.51,81184.32,0.0,-0.36353,0.00018,21.00007]
[1777991062977,36.51,81184.32,0.0,-0.36353,0.00018,21.00007]
[1777991063067,36.51,81184.32,0.0,-0.36353,0.00018,21.00007]
[1777991063083,36.51,81184.32,0.0,-0.36353,0.00018,21.00007]
[1777991063116,36.51,81184.32,0.0,-0.36353,0.00018,21.00007]
[1777991063135,36.51,81184.32,0.0,-0.36353,0.00018,21.00007]
[1777991063200,36.51,81184.32,0.0,-0.36353,0.00018,21.00007]
[1777991063228,36.51,81191.73,0.0,-0.36216,0.00018,20.97521]
[1777991063336,36.51,81191.73,0.0,-0.36216,0.00018,20.97521]
[1777991063354,36.51,81191.73,0.0,-0.36216,0.00018,20.97521]
[1777991063940,36.51,81191.73,0.0,-0.36216,0.00018,20.97521]
[1777991063952,36.51,81191.73,0.0,-0.36216,0.00018,20.97521]
[1777991064139,36.51,81200.11,0.0,-0.36062,0.00018,20.94682]
[1777991065796,36.5,81200.11,0.0,-0.36062,0.00018,20.9467]
[1777991068708,36.5,81199.9,0.0,-0.36064,0.00018,20.94706]
[1777991068783,36.5,81199.9,0.0,-0.36064,0.00018,20.94706]
[1777991068997,36.5,81199.9,0.0,-0.36064,0.00018,20.94706]
[1777991069178,36.5,81199.9,0.0,-0.36064,0.00018,20.94706]
[1777991069173,36.5,81206.35,0.0,-0.35945,0.00018,20.92491]
[1777991069400,36.5,81206.35,0.0,-0.35945,0.00018,20.92491]
[1777991069462,36.5,81206.35,0.0,-0.35945,0.00018,20.92491]
[1777991069961,36.49,81220.9,0.0,-0.35678,0.00018,20.87438]
[1777991070731,36.49,81220.9,0.0,-0.35678,0.00018,20.87425]
[1777991071852,36.49,81220.9,0.0,-0.35678,0.00018,20.87425]
[1777991071874,36.49,81220.9,0.0,-0.35678,0.00018,20.87425]
[1777991071897,36.49,81220.9,0.0,-0.35678,0.00018,20.87425]
[1777991071954,36.49,81215.21,0.0,-0.35778,0.00018,20.88922]
[1777991072332,36.49,81215.21,0.0,-0.35778,0.00018,20.88922]
[1777991072488,36.49,81215.21,0.0,-0.35778,0.00018,20.88922]
[1777991072521,36.49,81215.21,0.0,-0.35778,0.00018,20.88922]
[1777991072750,36.49,81215.21,0.0,-0.35778,0.00018,20.88908]
[1777991077970,36.49,81214.33,0.0,-0.35792,0.00018,20.89185]
[1777991082459,36.49,81216.56,0.0,-0.35752,0.00018,20.88409]
[1777991082479,36.49,81216.56,0.0,-0.35752,0.00018,20.88409]
[1777991084013,36.49,81216.56,0.0,-0.35752,0.00018,20.88409]
[1777991084022,36.49,81216.56,0.0,-0.35752,0.00018,20.88409]
[1777991084221,36.49,81216.56,0.0,-0.35752,0.00018,20.88409]
[1777991084113,36.48,81211.06,0.0,-0.35852,0.00018,20.90315]
[1777991084293,36.48,81211.06,0.0,-0.35852,0.00018,20.90315]
[1777991084621,36.48,81211.06,0.0,-0.35852,0.00018,20.90315]
[1777991084652,36.48,81211.06,0.0,-0.35852,0.00018,20.90315]
[1777991084837,36.48,81211.06,0.0,-0.35852,0.00018,20.90314]
[1777991086030,36.48,81197.04,0.0,-0.36109,0.00018,20.95109]
[1777991087348,36.48,81199.61,0.0,-0.36061,0.00018,20.94232]
[1777991087385,36.48,81199.61,0.0,-0.36061,0.00018,20.94232]
[1777991087523,36.48,81199.61,0.0,-0.36061,0.00018,20.94232]
[1777991087857,36.48,81199.61,0.0,-0.36061,0.00018,20.94228]
[1777991089479,36.48,81204.91,0.0,-0.35964,0.00018,20.92415]
[1777991089674,36.48,81204.91,0.0,-0.35964,0.00018,20.92415]
[1777991090254,36.48,81211.84,0.0,-0.35837,0.00018,20.90028]
[1777991091925,36.48,81213.75,0.0,-0.35802,0.00018,20.89365]
[1777991091961,36.48,81213.75,0.0,-0.35802,0.00018,20.89365]
[1777991092327,36.48,81211.88,0.0,-0.35836,0.00018,20.90012]
[1777991092349,36.48,81211.88,0.0,-0.35836,0.00018,20.90012]
[1777991093075,36.48,81211.88,0.0,-0.35836,0.00018,20.90012]
[1777991093106,36.48,81211.88,0.0,-0.35836,0.00018,20.90012]
[1777991093605,36.48,81210.92,0.0,-0.35854,0.00018,20.90342]
[1777991093682,36.48,81210.92,0.0,-0.35854,0.00018,20.90342]
[1777991093703,36.48,81210.92,0.0,-0.35854,0.00018,20.90342]
[1777991094201,36.48,81210.92,0.0,-0.35854,0.00018,20.90342]
[1777991094214,36.48,81210.92,0.0,-0.35854,0.00018,20.90342]
[1777991094254,36.48,81209.88,0.0,-0.35873,0.00018,20.90699]
[1777991095731,36.48,81209.88,0.0,-0.35872,0.00018,20.90698]
[1777991097660,36.48,81209.98,0.0,-0.35871,0.00018,20.90661]
[1777991097933,36.48,81210.63,0.0,-0.35859,0.00018,20.90435]
[1777991102079,36.48,81208.8,0.0,-0.35892,0.00018,20.91063]
[1777991102177,36.48,81208.8,0.0,-0.35892,0.00018,20.91063]
[1777991102229,36.48,81208.8,0.0,-0.35892,0.00018,20.91063]
[1777991102295,36.48,81214.46,0.0,-0.35788,0.00018,20.89105]
[1777991102476,36.48,81214.46,0.0,-0.35788,0.00018,20.89105]
[1777991102579,36.48,81214.46,0.0,-0.35788,0.00018,20.89105]
[1777991103129,36.48,81226.49,0.0,-0.35568,0.00018,20.84884]
[1777991103653,36.48,81226.49,0.0,-0.35568,0.00018,20.84884]
[1777991103749,36.48,81226.49,0.0,-0.35568,0.00018,20.84884]
[1777991103817,36.48,81226.49,0.0,-0.35568,0.00018,20.84884]
[1777991104100,36.48,81226.49,0.0,-0.35568,0.00018,20.84884]
[1777991104278,36.48,81241.39,0.0,-0.35296,0.00018,20.79573]
[1777991105389,36.47,81243.78,0.0,-0.35252,0.00018,20.78704]
[1777991105921,36.47,81243.78,0.0,-0.35252,0.00018,20.78704]
[1777991105957,36.47,81243.78,0.0,-0.35252,0.00018,20.78704]
[1777991105972,36.47,81243.78,0.0,-0.35252,0.00018,20.78704]
[1777991106015,36.47,81243.78,0.0,-0.35252,0.00018,20.78704]
[1777991106249,36.47,81231.23,0.0,-0.3548,0.00018,20.83178]
[1777991106478,36.47,81231.23,0.0,-0.3548,0.00018,20.83178]
[1777991106519,36.47,81231.23,0.0,-0.3548,0.00018,20.83178]
[1777991106911,36.47,81231.23,0.0,-0.3548,0.00018,20.83178]
[1777991106924,36.47,81231.23,0.0,-0.3548,0.00018,20.83178]
[1777991106954,36.47,81231.23,0.0,-0.3548,0.00018,20.83178]
[1777991107246,36.47,81231.23,0.0,-0.3548,0.00018,20.83178]
[1777991107011,36.47,81236.29,0.0,-0.35387,0.00018,20.81373]
[1777991108012,36.47,81236.29,0.0,-0.35387,0.00018,20.81364]
[1777991109019,36.47,81244.99,0.0,-0.35228,0.00018,20.78236]
[1777991109881,36.47,81244.99,0.0,-0.35228,0.00018,20.78236]
[1777991110020,36.47,81244.99,0.0,-0.35228,0.00018,20.78236]
[1777991110050,36.47,81244.99,0.0,-0.35228,0.00018,20.78236]
[1777991110091,36.47,81244.99,0.0,-0.35228,0.00018,20.78236]
[1777991110174,36.47,81250.19,0.0,-0.35133,0.00018,20.7635]
[1777991111124,36.47,81250.19,0.0,-0.35133,0.00018,20.7635]
[1777991111220,36.47,81258.2,0.0,-0.34988,0.00018,20.73425]
[1777991111741,36.47,81258.2,0.0,-0.34988,0.00018,20.73425]
[1777991111784,36.47,81258.2,0.0,-0.34988,0.00018,20.73425]
[1777991111824,36.47,81258.2,0.0,-0.34988,0.00018,20.73425]
[1777991111944,36.47,81258.2,0.0,-0.34988,0.00018,20.73425]
[1777991112038,36.47,81258.2,0.0,-0.34987,0.00018,20.7342]
[1777991112347,36.47,81258.2,0.0,-0.34987,0.00018,20.7342]
[1777991113051,36.47,81258.2,0.0,-0.34987,0.00018,20.7342]
[1777991113053,36.47,81269.39,0.0,-0.34784,0.00018,20.69293]
[1777991113697,36.47,81269.39,0.0,-0.34784,0.00018,20.69293]
[1777991113802,36.47,81269.39,0.0,-0.34784,0.00018,20.69293]
[1777991114162,36.47,81272.4,0.0,-0.3473,0.00018,20.68174]
[1777991114891,36.47,81272.4,0.0,-0.3473,0.00018,20.68174]
[1777991114914,36.47,81272.4,0.0,-0.3473,0.00018,20.68174]
[1777991114938,36.47,81272.4,0.0,-0.3473,0.00018,20.68174]
[1777991115210,36.47,81278.65,0.0,-0.34617,0.00018,20.6584]
[1777991115420,36.47,81278.65,0.0,-0.34617,0.00018,20.6584]
[1777991115423,36.47,81278.65,0.0,-0.34617,0.00018,20.6584]
[1777991115872,36.47,81278.65,0.0,-0.34617,0.00018,20.6584]
[1777991115909,36.47,81278.65,0.0,-0.34617,0.00018,20.6584]
[1777991116176,36.47,81291.59,0.0,-0.34384,0.00018,20.60955]
[1777991116322,36.47,81291.59,0.0,-0.34384,0.00018,20.60955]
[1777991117177,36.47,81291.59,0.0,-0.34384,0.00018,20.60955]
[1777991117205,36.47,81291.59,0.0,-0.34384,0.00018,20.60955]
[1777991117276,36.47,81295.89,0.0,-0.34306,0.00018,20.59313]
[1777991117398,36.47,81295.89,0.0,-0.34306,0.00018,20.59313]
[1777991118065,36.47,81295.89,0.0,-0.34306,0.00018,20.59313]
[1777991118494,36.47,81299.16,0.0,-0.34247,0.00018,20.58061]
[1777991118631,36.47,81299.16,0.0,-0.34247,0.00018,20.58061]
[1777991118705,36.47,81299.16,0.0,-0.34247,0.00018,20.58061]
[1777991118807,36.47,81299.16,0.0,-0.34247,0.00018,20.58061]
[1777991118848,36.47,81299.16,0.0,-0.34247,0.00018,20.58061]
[1777991119271,36.47,81286.05,0.0,-0.34483,0.00018,20.63049]
[1777991119601,36.47,81286.05,0.0,-0.34483,0.00018,20.63049]
[1777991119626,36.47,81286.05,0.0,-0.34483,0.00018,20.63049]
[1777991120119,36.47,81277.62,0.0,-0.34635,0.00018,20.6622]
[1777991120770,36.47,81277.62,0.0,-0.34635,0.00018,20.6622]
[1777991120782,36.47,81277.62,0.0,-0.34635,0.00018,20.6622]
[1777991121282,36.47,81277.99,0.0,-0.34629,0.00018,20.66081]
[1777991124848,36.47,81280.05,0.0,-0.34591,0.00018,20.65306]
[1777991124860,36.47,81280.05,0.0,-0.34591,0.00018,20.65306]
[1777991125132,36.47,81279.98,0.0,-0.34593,0.00018,20.65332]
[1777991125377,36.47,81279.98,0.0,-0.34593,0.00018,20.65332]
[1777991125397,36.47,81279.98,0.0,-0.34593,0.00018,20.65332]
[1777991126139,36.47,81279.56,0.0,-0.346,0.00018,20.65489]
[1777991127142,36.47,81279.56,0.0,-0.346,0.00018,20.65489]
[1777991127184,36.47,81279.56,0.0,-0.346,0.00018,20.65489]
[1777991127325,36.47,81277.27,0.0,-0.34641,0.00018,20.66346]
[1777991127446,36.47,81277.27,0.0,-0.34641,0.00018,20.66346]
[1777991128002,36.47,81277.27,0.0,-0.34641,0.00018,20.66346]
[1777991129164,36.47,81268.03,0.0,-0.34809,0.00018,20.6979]
[1777991134198,36.47,81267.62,0.0,-0.34814,0.00018,20.69476]
[1777991137212,36.47,81265.2,0.0,-0.34858,0.00018,20.70375]
[1777991137234,36.47,81265.2,0.0,-0.34858,0.00018,20.70375]
[1777991137305,36.47,81266.92,0.0,-0.34827,0.00018,20.69743]
[1777991137613,36.47,81266.92,0.0,-0.34827,0.00018,20.69743]
[1777991137627,36.47,81266.92,0.0,-0.34827,0.00018,20.69743]
[1777991137660,36.47,81266.92,0.0,-0.34827,0.00018,20.69743]
[1777991137732,36.47,81266.92,0.0,-0.34827,0.00018,20.69743]
[1777991138226,36.47,81266.77,0.0,-0.3483,0.00018,20.69798]
[1777991139233,36.47,81257.9,0.0,-0.3499,0.00018,20.73064]
[1777991141708,36.47,81254.92,0.0,-0.35044,0.00018,20.74152]
[1777991141725,36.47,81254.92,0.0,-0.35044,0.00018,20.74152]
[1777991141742,36.47,81254.92,0.0,-0.35044,0.00018,20.74152]
[1777991142254,36.47,81253.73,0.0,-0.35066,0.00018,20.74584]
[1777991143050,36.47,81253.73,0.0,-0.35066,0.00018,20.74584]
[1777991144149,36.47,81249.73,0.0,-0.35138,0.00018,20.76034]
[1777991144162,36.47,81249.73,0.0,-0.35138,0.00018,20.76034]
[1777991144185,36.47,81249.73,0.0,-0.35138,0.00018,20.76034]
[1777991145631,36.47,81249.43,0.0,-0.35144,0.00018,20.76141]
[1777991146137,36.47,81249.43,0.0,-0.35144,0.00018,20.76141]
[1777991146155,36.47,81249.43,0.0,-0.35144,0.00018,20.76141]
[1777991146282,36.47,81251.21,0.0,-0.35111,0.00018,20.7549]
[1777991146828,36.47,81251.21,0.0,-0.35111,0.00018,20.7549]
[1777991146870,36.47,81251.21,0.0,-0.35111,0.00018,20.7549]
[1777991147132,36.47,81251.21,0.0,-0.35111,0.00018,20.7549]
[1777991147146,36.47,81251.21,0.0,-0.35111,0.00018,20.7549]
[1777991147172,36.47,81251.21,0.0,-0.35111,0.00018,20.7549]
[1777991147192,36.47,81251.21,0.0,-0.35111,0.00018,20.7549]
[1777991147320,36.47,81251.21,0.0,-0.35111,0.00018,20.7549]
[1777991147289,36.47,81249.3,0.0,-0.35146,0.00018,20.76183]
[1777991147528,36.47,81249.3,0.0,-0.35146,0.00018,20.76183]
[1777991149356,36.47,81238.33,0.0,-0.35345,0.00018,20.80122]
[1777991149406,36.47,81238.33,0.0,-0.35345,0.00018,20.80122]
[1777991150313,36.47,81238.33,0.0,-0.35345,0.00018,20.80117]
[1777991150507,36.47,81238.33,0.0,-0.35345,0.00018,20.80117]
[1777991150766,36.47,81238.33,0.0,-0.35345,0.00018,20.80117]
[1777991150785,36.47,81238.33,0.0,-0.35345,0.00018,20.80117]
[1777991150840,36.47,81238.33,0.0,-0.35345,0.00018,20.80117]
[1777991151284,36.47,81238.33,0.0,-0.35345,0.00018,20.80117]
[1777991151320,36.47,81233.99,0.0,-0.35424,0.00018,20.81665]
[1777991151516,36.47,81233.99,0.0,-0.35424,0.00018,20.81665]
[1777991151559,36.47,81233.99,0.0,-0.35424,0.00018,20.81665]
[1777991152330,36.46,81228.41,0.0,-0.35525,0.00018,20.83629]
[1777991153337,36.46,81234.61,0.0,-0.35412,0.00018,20.81423]
[1777991154305,36.46,81234.61,0.0,-0.35412,0.00018,20.81423]
[1777991154342,36.46,81238.87,0.0,-0.35334,0.00018,20.79895]
[1777991154813,36.46,81238.87,0.0,-0.35334,0.00018,20.79895]
[1777991154910,36.46,81238.87,0.0,-0.35334,0.00018,20.79895]
[1777991154921,36.46,81238.87,0.0,-0.35334,0.00018,20.79895]
[1777991157363,36.46,81244.75,0.0,-0.35226,0.00018,20.77767]
[1777991163179,36.46,81242.85,0.0,-0.3526,0.00018,20.78432]
[1777991163192,36.46,81242.85,0.0,-0.3526,0.00018,20.78432]
[1777991163579,36.46,81243.46,0.0,-0.35248,0.00018,20.78208]
[1777991163775,36.46,81243.46,0.0,-0.35248,0.00018,20.78208]
[1777991163828,36.46,81243.46,0.0,-0.35248,0.00018,20.78208]
[1777991164120,36.46,81243.46,0.0,-0.35248,0.00018,20.78208]
[1777991164136,36.46,81243.46,0.0,-0.35248,0.00018,20.78208]
[1777991164152,36.46,81244.47,0.0,-0.3523,0.00018,20.77839]
[1777991165235,36.46,81250.92,0.0,-0.35112,0.00018,20.755]
[1777991166069,36.46,81250.92,0.0,-0.35112,0.00018,20.755]
[1777991166404,36.46,81253.22,0.0,-0.3507,0.00018,20.7466]
[1777991167258,36.46,81253.22,0.0,-0.3507,0.00018,20.7466]
[1777991167328,36.45,81253.9,0.0,-0.35058,0.00018,20.74409]
[1777991170426,36.45,81257.5,0.0,-0.34992,0.00018,20.7309]
[1777991170547,36.45,81257.13,0.0,-0.34999,0.00018,20.73224]
[1777991175943,36.45,81259.28,0.0,-0.34959,0.00018,20.7243]
[1777991175983,36.45,81259.28,0.0,-0.34959,0.00018,20.7243]
[1777991176045,36.45,81259.69,0.0,-0.34952,0.00018,20.72278]
[1777991179300,36.45,81261.24,0.0,-0.34924,0.00018,20.71706]
[1777991179337,36.45,81261.24,0.0,-0.34924,0.00018,20.71706]
[1777991179366,36.45,81262.69,0.0,-0.34897,0.00018,20.71171]
[1777991181086,36.45,81263.25,0.0,-0.34887,0.00018,20.70963]
[1777991181100,36.45,81263.25,0.0,-0.34887,0.00018,20.70963]
[1777991182823,36.45,81264.18,0.0,-0.3487,0.00018,20.7062]
[1777991182833,36.45,81264.18,0.0,-0.3487,0.00018,20.7062]
[1777991182855,36.45,81264.18,0.0,-0.3487,0.00018,20.7062]
[1777991182863,36.45,81264.18,0.0,-0.3487,0.00018,20.7062]
[1777991182934,36.45,81264.22,0.0,-0.3487,0.00018,20.70604]
[1777991183595,36.45,81264.22,0.0,-0.3487,0.00018,20.70604]
[1777991185174,36.45,81268.13,0.0,-0.34799,0.00018,20.69157]
[1777991185178,36.45,81275.26,0.0,-0.3467,0.00018,20.66503]
[1777991185756,36.45,81275.26,0.0,-0.3467,0.00018,20.66503]
[1777991186354,36.45,81275.26,0.0,-0.3467,0.00018,20.66503]
[1777991186377,36.45,81275.26,0.0,-0.3467,0.00018,20.66503]
[1777991186393,36.45,81277.57,0.0,-0.34628,0.00018,20.65643]
[1777991187237,36.45,81277.57,0.0,-0.34628,0.00018,20.65643]
[1777991187257,36.45,81277.57,0.0,-0.34628,0.00018,20.65643]
[1777991187342,36.45,81277.57,0.0,-0.34628,0.00018,20.65643]
[1777991187308,36.45,81278.62,0.0,-0.34609,0.00018,20.6525]
[1777991187454,36.45,81278.62,0.0,-0.34609,0.00018,20.6525]
[1777991187511,36.45,81278.62,0.0,-0.34609,0.00018,20.6525]
[1777991187688,36.45,81278.62,0.0,-0.34609,0.00018,20.6525]
[1777991187725,36.45,81278.62,0.0,-0.34609,0.00018,20.6525]
[1777991188400,36.45,81282.63,0.0,-0.34537,0.00018,20.63744]
[1777991189082,36.45,81282.63,0.0,-0.34537,0.00018,20.63744]
[1777991189135,36.45,81282.63,0.0,-0.34537,0.00018,20.63744]
[1777991189256,36.45,81282.63,0.0,-0.34537,0.00018,20.63744]
[1777991189264,36.45,81291.07,0.0,-0.34384,0.00018,20.60548]
[1777991189575,36.45,81291.07,0.0,-0.34384,0.00018,20.60548]
[1777991189589,36.45,81291.07,0.0,-0.34384,0.00018,20.60548]
[1777991189629,36.45,81291.07,0.0,-0.34384,0.00018,20.60548]
[1777991189965,36.45,81291.07,0.0,-0.34384,0.00018,20.60548]
[1777991189983,36.45,81291.07,0.0,-0.34384,0.00018,20.60548]
[1777991190037,36.45,81291.07,0.0,-0.34384,0.00018,20.60548]
[1777991190375,36.45,81295.15,0.0,-0.34311,0.00018,20.58994]
[1777991190420,36.45,81295.15,0.0,-0.34311,0.00018,20.58994]
[1777991190455,36.45,81295.15,0.0,-0.34311,0.00018,20.58994]
[1777991190611,36.45,81295.15,0.0,-0.34311,0.00018,20.58994]
[1777991190631,36.45,81296.32,0.0,-0.3429,0.00018,20.58538]
[1777991192887,36.45,81295.46,0.0,-0.34302,0.00018,20.58383]
[1777991192896,36.45,81295.46,0.0,-0.34302,0.00018,20.58383]
[1777991192920,36.45,81295.46,0.0,-0.34302,0.00018,20.58383]
[1777991192958,36.45,81294.14,0.0,-0.34326,0.00018,20.58891]
[1777991193977,36.45,81294.14,0.0,-0.34326,0.00018,20.58891]
[1777991194072,36.45,81295.63,0.0,-0.34299,0.00018,20.58313]
[1777991194792,36.45,81295.63,0.0,-0.34299,0.00018,20.58313]
[1777991195207,36.45,81294.94,0.0,-0.34311,0.00018,20.58569]
[1777991200243,36.45,81290.1,0.0,-0.34397,0.00018,20.60382]
[1777991200878,36.45,81290.1,0.0,-0.34397,0.00018,20.60382]
[1777991200925,36.45,81290.1,0.0,-0.34397,0.00018,20.60382]
[1777991200933,36.45,81290.1,0.0,-0.34397,0.00018,20.60382]
[1777991200974,36.45,81290.1,0.0,-0.34397,0.00018,20.60382]
[1777991201399,36.45,81290.1,0.0,-0.34397,0.00018,20.60382]
[1777991201436,36.45,81288.92,0.0,-0.34418,0.00018,20.60832]
[1777991201726,36.45,81288.92,0.0,-0.34418,0.00018,20.60832]
[1777991201933,36.45,81285.4,0.0,-0.34481,0.00018,20.62168]
[1777991205358,36.45,81285.92,0.0,-0.34472,0.00018,20.61973]
[1777991205367,36.45,81285.92,0.0,-0.34472,0.00018,20.61973]
[1777991206758,36.45,81284.17,0.0,-0.34504,0.00018,20.62635]
[1777991206829,36.45,81284.17,0.0,-0.34504,0.00018,20.62635]
[1777991206866,36.45,81284.17,0.0,-0.34504,0.00018,20.62635]
[1777991206877,36.45,81284.17,0.0,-0.34504,0.00018,20.62635]
[1777991207899,36.45,81281.61,0.0,-0.3455,0.00018,20.63601]
[1777991207952,36.45,81281.61,0.0,-0.3455,0.00018,20.63601]
[1777991208053,36.45,81274.75,0.0,-0.34674,0.00018,20.66174]
[1777991209223,36.45,81274.75,0.0,-0.34674,0.00018,20.66174]
[1777991209254,36.45,81274.75,0.0,-0.34674,0.00018,20.66174]
[1777991209324,36.45,81270.24,0.0,-0.34756,0.00018,20.67855]
[1777991214763,36.45,81275.66,0.0,-0.34657,0.00018,20.65825]
[1777991215705,36.45,81275.66,0.0,-0.34657,0.00018,20.65825]
[1777991216588,36.45,81276.46,0.0,-0.34643,0.00018,20.65525]
[1777991216628,36.45,81276.46,0.0,-0.34643,0.00018,20.65525]
[1777991216639,36.45,81276.46,0.0,-0.34643,0.00018,20.65525]
[1777991217061,36.45,81276.46,0.0,-0.34643,0.00018,20.65525]
[1777991217085,36.45,81276.46,0.0,-0.34643,0.00018,20.65525]
[1777991217274,36.45,81276.46,0.0,-0.34643,0.00018,20.65525]
[1777991217532,36.45,81277.64,0.0,-0.34621,0.00018,20.65083]
[1777991217573,36.45,81277.64,0.0,-0.34621,0.00018,20.65083]
[1777991217785,36.45,81277.6,0.0,-0.34622,0.00018,20.65098]
[1777991218902,36.45,81277.6,0.0,-0.34622,0.00018,20.65098]
[1777991218925,36.45,81277.6,0.0,-0.34622,0.00018,20.65098]
[1777991218996,36.45,81284.77,0.0,-0.34493,0.00018,20.62398]
[1777991219881,36.45,81284.77,0.0,-0.34493,0.00018,20.62398]
[1777991219917,36.45,81284.77,0.0,-0.34493,0.00018,20.62398]
[1777991220048,36.45,81284.96,0.0,-0.34489,0.00018,20.62327]
[1777991220540,36.45,81284.96,0.0,-0.34489,0.00018,20.62327]
[1777991220601,36.45,81284.96,0.0,-0.34489,0.00018,20.62327]
[1777991221069,36.45,81285.89,0.0,-0.34472,0.00018,20.61976]
[1777991222045,36.45,81285.89,0.0,-0.34472,0.00018,20.61976]
[1777991222309,36.45,81285.89,0.0,-0.34472,0.00018,20.61976]
[1777991222482,36.45,81287.63,0.0,-0.34441,0.00018,20.61318]
[1777991222517,36.45,81287.63,0.0,-0.34441,0.00018,20.61318]
[1777991223139,36.45,81287.63,0.0,-0.34441,0.00018,20.61318]
[1777991223398,36.45,81287.63,0.0,-0.34441,0.00018,20.61318]
[1777991223262,36.44,81293.83,0.0,-0.34329,0.00018,20.5895]
[1777991223642,36.44,81293.83,0.0,-0.34329,0.00018,20.5895]
[1777991223961,36.44,81293.83,0.0,-0.34329,0.00018,20.5895]
[1777991224383,36.44,81315.62,0.0,-0.33937,0.00018,20.50523]
[1777991225278,36.44,81318.34,0.0,-0.33888,0.00018,20.49457]
[1777991226048,36.44,81318.34,0.0,-0.33888,0.00018,20.49457]
[1777991226066,36.44,81318.34,0.0,-0.33888,0.00018,20.49457]
[1777991226355,36.44,81317.53,0.0,-0.33902,0.00018,20.49774]
[1777991227049,36.44,81317.53,0.0,-0.33902,0.00018,20.49774]
[1777991227188,36.44,81317.53,0.0,-0.33902,0.00018,20.49774]
[1777991227206,36.44,81317.53,0.0,-0.33902,0.00018,20.49774]
[1777991227287,36.44,81317.52,0.0,-0.33902,0.00018,20.49769]
[1777991231165,36.44,81313.5,0.0,-0.33974,0.00018,20.51338]
[1777991231203,36.44,81313.5,0.0,-0.33974,0.00018,20.51338]
[1777991231227,36.44,81313.5,0.0,-0.33974,0.00018,20.51338]
[1777991231384,36.44,81314.59,0.0,-0.33954,0.00018,20.5091]
[1777991232196,36.44,81307.01,0.0,-0.34091,0.00018,20.53857]
[1777991233111,36.44,81307.01,0.0,-0.34091,0.00018,20.53857]
[1777991233184,36.44,81304.55,0.0,-0.34135,0.00018,20.54805]
[1777991233810,36.44,81304.55,0.0,-0.34135,0.00018,20.54805]
[1777991234213,36.44,81300.58,0.0,-0.34206,0.00018,20.56331]
[1777991238543,36.44,81303.88,0.0,-0.34145,0.00018,20.55037]
[1777991238748,36.44,81303.88,0.0,-0.34145,0.00018,20.55037]
[1777991238787,36.44,81303.88,0.0,-0.34145,0.00018,20.55037]
[1777991238937,36.44,81305.07,0.0,-0.34124,0.00018,20.54573]
[1777991240240,36.44,81317.44,0.0,-0.33902,0.00018,20.49756]
[1777991243974,36.44,81317.7,0.0,-0.33897,0.00018,20.49651]
[1777991243983,36.44,81317.7,0.0,-0.33897,0.00018,20.49651]
[1777991243992,36.44,81317.7,0.0,-0.33897,0.00018,20.49651]
[1777991244077,36.44,81316.35,0.0,-0.33921,0.00018,20.50179]
[1777991245982,36.44,81306.98,0.0,-0.34089,0.00018,20.53822]
[1777991250687,36.44,81310.44,0.0,-0.34026,0.00018,20.52463]
[1777991250716,36.44,81310.44,0.0,-0.34026,0.00018,20.52463]
[1777991250729,36.44,81310.44,0.0,-0.34026,0.00018,20.52463]
[1777991251017,36.44,81310.44,0.0,-0.34023,0.00018,20.51985]
[1777991253359,36.44,81314.36,0.0,-0.33953,0.00018,20.50456]
[1777991253369,36.43,81318.48,0.0,-0.33879,0.00018,20.48842]
[1777991253545,36.43,81318.48,0.0,-0.33879,0.00018,20.48842]
[1777991253581,36.43,81318.48,0.0,-0.33879,0.00018,20.48842]
[1777991253796,36.43,81318.48,0.0,-0.33879,0.00018,20.48842]
[1777991253846,36.43,81318.48,0.0,-0.33879,0.00018,20.48842]
[1777991254165,36.43,81318.48,0.0,-0.33879,0.00018,20.48842]
[1777991254266,36.43,81326.87,0.0,-0.33729,0.00018,20.45535]
[1777991255424,36.43,81326.87,0.0,-0.33729,0.00018,20.45535]
[1777991255463,36.44,81333.94,0.0,-0.33602,0.00018,20.42733]
[1777991255699,36.44,81333.94,0.0,-0.33602,0.00018,20.42733]
[1777991256959,36.44,81333.94,0.0,-0.33602,0.00018,20.42733]
[1777991256995,36.44,81333.94,0.0,-0.33602,0.00018,20.42733]
[1777991257012,36.44,81333.94,0.0,-0.33602,0.00018,20.42733]
[1777991257020,36.44,81333.94,0.0,-0.33602,0.00018,20.42733]
[1777991257352,36.44,81333.94,0.0,-0.33602,0.00018,20.42733]
[1777991257395,36.44,81333.94,0.0,-0.33602,0.00018,20.42733]
[1777991257425,36.43,81341.56,0.0,-0.33466,0.00018,20.39669]
[1777991258348,36.43,81341.56,0.0,-0.33466,0.00018,20.39669]
[1777991258393,36.43,81341.56,0.0,-0.33466,0.00018,20.39669]
[1777991258474,36.43,81341.56,0.0,-0.33466,0.00018,20.39669]
[1777991258405,36.43,81343.16,0.0,-0.33436,0.00018,20.39001]
[1777991258571,36.43,81343.16,0.0,-0.33436,0.00018,20.39001]
[1777991259082,36.43,81343.16,0.0,-0.33436,0.00018,20.39001]
[1777991259093,36.43,81343.16,0.0,-0.33436,0.00018,20.39001]
[1777991259113,36.43,81343.16,0.0,-0.33436,0.00018,20.39001]
[1777991259122,36.43,81343.16,0.0,-0.33436,0.00018,20.39001]
[1777991259267,36.43,81343.16,0.0,-0.33436,0.00018,20.39001]
[1777991259292,36.43,81343.16,0.0,-0.33436,0.00018,20.39001]
[1777991259306,36.43,81352.92,0.0,-0.33262,0.00018,20.35054]
[1777991260378,36.43,81352.92,0.0,-0.33262,0.00018,20.35054]
[1777991260413,36.43,81352.92,0.0,-0.33262,0.00018,20.35054]
[1777991260425,36.43,81361.21,0.0,-0.33114,0.00018,20.31661]
[1777991260645,36.43,81361.21,0.0,-0.33114,0.00018,20.31661]
[1777991260654,36.43,81361.21,0.0,-0.33114,0.00018,20.31661]
[1777991260695,36.43,81361.21,0.0,-0.33114,0.00018,20.31661]
[1777991261002,36.43,81361.21,0.0,-0.33114,0.00018,20.31661]
[1777991261380,36.43,81361.21,0.0,-0.33114,0.00018,20.31661]
[1777991261427,36.43,81361.21,0.0,-0.33114,0.00018,20.31661]
[1777991261436,36.43,81363.37,0.0,-0.33075,0.00018,20.30763]
[1777991263750,36.43,81363.84,0.0,-0.33067,0.00018,20.30565]
[1777991263834,36.43,81363.84,0.0,-0.33067,0.00018,20.30565]
[1777991264108,36.43,81363.3,0.0,-0.33076,0.00018,20.30782]
[1777991265532,36.43,81365.52,0.0,-0.33037,0.00018,20.29864]
[1777991265548,36.43,81365.52,0.0,-0.33037,0.00018,20.29864]
[1777991266126,36.43,81366.94,0.0,-0.33011,0.00018,20.29276]
[1777991266775,36.43,81366.94,0.0,-0.33011,0.00018,20.29276]
[1777991266810,36.43,81366.94,0.0,-0.33011,0.00018,20.29276]
[1777991267099,36.43,81366.94,0.0,-0.33011,0.00018,20.29276]
[1777991267200,36.43,81366.94,0.0,-0.33011,0.00018,20.29276]
[1777991267232,36.43,81366.94,0.0,-0.33011,0.00018,20.29276]
[1777991267280,36.43,81366.94,0.0,-0.33011,0.00018,20.29276]
[1777991267317,36.43,81366.94,0.0,-0.33011,0.00018,20.29276]
[1777991267464,36.43,81366.94,0.0,-0.33011,0.00018,20.29276]
[1777991267841,36.43,81361.92,0.0,-0.331,0.00018,20.31336]
[1777991268136,36.43,81361.92,0.0,-0.331,0.00018,20.31338]
[1777991268817,36.43,81361.92,0.0,-0.331,0.00018,20.31338]
[1777991269493,36.43,81356.08,0.0,-0.33204,0.00018,20.33728]
[1777991270281,36.43,81354.86,0.0,-0.33226,0.00018,20.34225]
[1777991272592,36.43,81357.76,0.0,-0.33174,0.00018,20.33041]
[1777991272604,36.43,81357.76,0.0,-0.33174,0.00018,20.33041]
[1777991273301,36.43,81357.76,0.0,-0.33174,0.00018,20.33041]
[1777991273381,36.43,81360.36,0.0,-0.33128,0.00018,20.31978]
[1777991276192,36.43,81360.44,0.0,-0.33126,0.00018,20.31932]
[1777991276215,36.43,81360.44,0.0,-0.33126,0.00018,20.31932]
[1777991276268,36.43,81360.44,0.0,-0.33126,0.00018,20.31932]
[1777991276413,36.43,81357.42,0.0,-0.3318,0.00018,20.33162]
[1777991277637,36.43,81353.68,0.0,-0.33246,0.00018,20.34681]
[1777991277662,36.43,81353.68,0.0,-0.33246,0.00018,20.34681]
[1777991278314,36.43,81353.08,0.0,-0.33257,0.00018,20.34926]
[1777991278751,36.43,81353.08,0.0,-0.33257,0.00018,20.34926]
[1777991278796,36.43,81353.08,0.0,-0.33257,0.00018,20.34926]
[1777991278812,36.43,81353.08,0.0,-0.33257,0.00018,20.34926]
[1777991279288,36.43,81353.08,0.0,-0.33257,0.00018,20.34926]
[1777991279488,36.43,81354.81,0.0,-0.33226,0.00018,20.34222]
[1777991279591,36.43,81354.81,0.0,-0.33226,0.00018,20.34222]
[1777991280303,36.43,81354.81,0.0,-0.33226,0.00018,20.34222]
[1777991280403,36.43,81356.14,0.0,-0.33202,0.00018,20.3368]
[1777991282109,36.43,81356.14,0.0,-0.33202,0.00018,20.33681]
[1777991282173,36.43,81356.14,0.0,-0.33202,0.00018,20.33681]
[1777991282180,36.43,81356.14,0.0,-0.33202,0.00018,20.33681]
[1777991282192,36.43,81356.14,0.0,-0.33202,0.00018,20.33681]
[1777991282203,36.43,81356.14,0.0,-0.33202,0.00018,20.33681]
[1777991282272,36.43,81356.14,0.0,-0.33202,0.00018,20.33681]
[1777991282414,36.43,81350.46,0.0,-0.33303,0.00018,20.35992]
[1777991282726,36.43,81350.46,0.0,-0.33303,0.00018,20.35992]
[1777991282794,36.43,81350.46,0.0,-0.33303,0.00018,20.35992]
[1777991282851,36.43,81350.46,0.0,-0.33303,0.00018,20.35992]
[1777991283233,36.43,81350.46,0.0,-0.33303,0.00018,20.35992]
[1777991283248,36.43,81350.46,0.0,-0.33303,0.00018,20.35992]
[1777991283427,36.43,81337.38,0.0,-0.33537,0.00018,20.41263]
[1777991283957,36.43,81337.38,0.0,-0.33537,0.00018,20.41263]
[1777991284473,36.42,81328.22,0.0,-0.337,0.00018,20.44907]
[1777991285069,36.42,81328.22,0.0,-0.337,0.00018,20.44907]
[1777991285093,36.42,81328.22,0.0,-0.337,0.00018,20.44907]
[1777991286296,36.42,81322.19,0.0,-0.33808,0.00018,20.4729]
[1777991286325,36.42,81322.19,0.0,-0.33808,0.00018,20.4729]
[1777991286417,36.42,81320.19,0.0,-0.33844,0.00018,20.48078]
[1777991287128,36.42,81320.19,0.0,-0.33844,0.00018,20.48078]
[1777991287137,36.42,81320.19,0.0,-0.33844,0.00018,20.48078]
[1777991287145,36.42,81320.19,0.0,-0.33844,0.00018,20.48078]
[1777991287162,36.42,81320.19,0.0,-0.33844,0.00018,20.48078]
[1777991287378,36.42,81320.19,0.0,-0.33844,0.00018,20.48078]
[1777991287521,36.42,81316.33,0.0,-0.33913,0.00018,20.49576]
[1777991291297,36.42,81320.87,0.0,-0.3383,0.00018,20.47762]
[1777991291320,36.42,81320.87,0.0,-0.3383,0.00018,20.47762]
[1777991291331,36.42,81320.87,0.0,-0.3383,0.00018,20.47762]
[1777991291344,36.42,81320.87,0.0,-0.3383,0.00018,20.47762]
[1777991291354,36.42,81320.87,0.0,-0.3383,0.00018,20.47762]
[1777991291516,36.42,81323.43,0.0,-0.33784,0.00018,20.46743]
[1777991293208,36.42,81323.94,0.0,-0.33774,0.00018,20.46532]
[1777991293363,36.42,81331.21,0.0,-0.33644,0.00018,20.4364]
[1777991293797,36.42,81331.21,0.0,-0.33644,0.00018,20.4364]
[1777991295396,36.42,81335.93,0.0,-0.33559,0.00018,20.41748]
[1777991295433,36.42,81335.93,0.0,-0.33559,0.00018,20.41748]
[1777991296144,36.41,81334.5,0.0,-0.33584,0.00018,20.42305]
[1777991296895,36.41,81334.5,0.0,-0.33583,0.00018,20.42291]
[1777991296906,36.41,81334.5,0.0,-0.33583,0.00018,20.42291]
[1777991296934,36.41,81334.5,0.0,-0.33583,0.00018,20.42291]
[1777991296962,36.41,81334.5,0.0,-0.33583,0.00018,20.42291]
[1777991299366,36.41,81327.51,0.0,-0.33707,0.00018,20.45051]
[1777991299755,36.41,81327.51,0.0,-0.33707,0.00018,20.45051]
[1777991299763,36.41,81327.51,0.0,-0.33707,0.00018,20.45051]
[1777991300372,36.41,81328.3,0.0,-0.33693,0.00018,20.4473]
[1777991305407,36.41,81330.33,0.0,-0.33655,0.00018,20.43892]
[1777991310442,36.4,81329.86,0.0,-0.33662,0.00018,20.44047]
[1777991313464,36.4,81335.48,0.0,-0.33558,0.00018,20.41308]
[1777991313693,36.4,81335.48,0.0,-0.33558,0.00018,20.41308]
[1777991313736,36.4,81335.48,0.0,-0.33558,0.00018,20.41308]
[1777991313781,36.4,81335.48,0.0,-0.33558,0.00018,20.41308]
[1777991313945,36.4,81335.48,0.0,-0.33558,0.00018,20.41308]
[1777991314470,36.4,81337.47,0.0,-0.33522,0.00018,20.40505]
[1777991315535,36.4,81356.37,0.0,-0.33184,0.00018,20.32841]
[1777991315680,36.4,81356.37,0.0,-0.33184,0.00018,20.32841]
[1777991315915,36.4,81356.37,0.0,-0.33184,0.00018,20.32841]
[1777991316136,36.4,81356.37,0.0,-0.33184,0.00018,20.32841]
[1777991316155,36.4,81356.37,0.0,-0.33184,0.00018,20.32841]
[1777991316239,36.4,81356.37,0.0,-0.33184,0.00018,20.32841]
[1777991316353,36.4,81356.37,0.0,-0.33184,0.00018,20.32841]
[1777991316497,36.4,81355.91,0.0,-0.33192,0.00018,20.33018]
[1777991316612,36.4,81355.91,0.0,-0.33192,0.00018,20.33018]
[1777991316828,36.4,81355.91,0.0,-0.33192,0.00018,20.33018]
[1777991317491,36.4,81365.24,0.0,-0.33026,0.00018,20.29181]
[1777991318570,36.4,81371.86,0.0,-0.32908,0.00018,20.26438]
[1777991321769,36.4,81373.44,0.0,-0.3288,0.00018,20.25774]
[1777991321797,36.4,81373.44,0.0,-0.3288,0.00018,20.25774]
[1777991321811,36.4,81373.44,0.0,-0.3288,0.00018,20.25774]
[1777991327479,36.39,81373.09,0.0,-0.32886,0.00018,20.25911]
[1777991328164,36.39,81373.01,0.0,-0.32887,0.00018,20.25943]
[1777991330120,36.39,81378.97,0.0,-0.32781,0.00018,20.23459]
[1777991330404,36.39,81378.97,0.0,-0.32781,0.00018,20.23459]
[1777991330433,36.39,81378.97,0.0,-0.32781,0.00018,20.23459]
[1777991330582,36.39,81379.84,0.0,-0.32766,0.00018,20.23097]
[1777991331724,36.39,81378.05,0.0,-0.32798,0.00018,20.23846]
[1777991331780,36.39,81378.05,0.0,-0.32798,0.00018,20.23846]
[1777991336152,36.4,81374.68,0.0,-0.32858,0.00018,20.25255]
[1777991336254,36.4,81378.26,0.0,-0.32794,0.00018,20.23763]
[1777991339393,36.4,81378.46,0.0,-0.32791,0.00018,20.23681]
[1777991339433,36.4,81378.46,0.0,-0.32791,0.00018,20.23681]
[1777991341239,36.4,81371.66,0.0,-0.32911,0.00018,20.26516]
[1777991342580,36.4,81371.66,0.0,-0.32911,0.00018,20.26516]
[1777991342608,36.4,81371.66,0.0,-0.32911,0.00018,20.26516]
[1777991345479,36.4,81372.44,0.0,-0.32897,0.00018,20.26189]
[1777991345498,36.4,81372.44,0.0,-0.32897,0.00018,20.26189]
[1777991350583,36.39,81372.25,0.0,-0.329,0.00018,20.26253]
[1777991355573,36.39,81380.55,0.0,-0.32753,0.00018,20.22787]
[1777991357351,36.39,81374.05,0.0,-0.32868,0.00018,20.255]
[1777991362806,36.39,81371.79,0.0,-0.32908,0.00018,20.26427]
[1777991367932,36.39,81371.03,0.0,-0.32921,0.00018,20.2673]
[1777991368596,36.39,81371.03,0.0,-0.32921,0.00018,20.2673]
[1777991368607,36.39,81371.03,0.0,-0.32921,0.00018,20.2673]
[1777991367999,36.39,81377.75,0.0,-0.32801,0.00018,20.23935]
[1777991370085,36.39,81380.27,0.0,-0.32757,0.00018,20.22878]
[1777991370375,36.39,81380.27,0.0,-0.32757,0.00018,20.22878]
[1777991370398,36.39,81380.27,0.0,-0.32757,0.00018,20.22878]
[1777991370421,36.39,81381.76,0.0,-0.3273,0.00018,20.22255]
[1777991371337,36.39,81389.11,0.0,-0.32597,0.00018,20.18683]
[1777991372783,36.39,81389.11,0.0,-0.32597,0.00018,20.18683]
[1777991372822,36.39,81389.11,0.0,-0.32597,0.00018,20.18683]
[1777991374562,36.39,81391.19,0.0,-0.32561,0.00018,20.17812]
[1777991374625,36.39,81391.07,0.0,-0.32563,0.00018,20.17867]
[1777991376425,36.39,81391.07,0.0,-0.32563,0.00018,20.17867]
[1777991376596,36.39,81391.07,0.0,-0.32563,0.00018,20.17867]
[1777991376623,36.39,81390.85,0.0,-0.32567,0.00018,20.17968]
[1777991378175,36.39,81390.85,0.0,-0.32567,0.00018,20.17968]
[1777991378882,36.39,81392.96,0.0,-0.3253,0.00018,20.17084]
[1777991378974,36.39,81392.96,0.0,-0.3253,0.00018,20.17084]
[1777991379100,36.39,81392.96,0.0,-0.3253,0.00018,20.17084]
[1777991379436,36.39,81392.96,0.0,-0.3253,0.00018,20.17084]
[1777991379491,36.39,81392.96,0.0,-0.3253,0.00018,20.17084]
[1777991379563,36.39,81392.96,0.0,-0.3253,0.00018,20.17084]
[1777991379618,36.39,81413.6,0.0,-0.32167,0.00018,20.08269]
[1777991379782,36.39,81413.6,0.0,-0.32167,0.00018,20.08269]
[1777991380218,36.39,81413.6,0.0,-0.32167,0.00018,20.08269]
[1777991380349,36.39,81413.6,0.0,-0.32167,0.00018,20.08269]
[1777991380657,36.39,81413.6,0.0,-0.32167,0.00018,20.08269]
[1777991380450,36.4,81411.59,0.0,-0.32203,0.00018,20.09148]
[1777991381968,36.4,81411.59,0.0,-0.32203,0.00018,20.09148]
[1777991382420,36.4,81410.47,0.0,-0.32223,0.00018,20.09654]
[1777991386291,36.4,81404.41,0.0,-0.32331,0.00018,20.12286]
[1777991386754,36.4,81404.33,0.0,-0.32333,0.00018,20.12331]
[1777991387614,36.4,81404.15,0.0,-0.32337,0.00018,20.12419]
[1777991388306,36.4,81404.15,0.0,-0.32337,0.00018,20.12419]
[1777991388535,36.4,81404.15,0.0,-0.32337,0.00018,20.12419]
[1777991388571,36.4,81404.4,0.0,-0.32333,0.00018,20.12322]
[1777991388721,36.4,81404.4,0.0,-0.32333,0.00018,20.12322]
[1777991388757,36.4,81404.4,0.0,-0.32333,0.00018,20.12322]
[1777991388826,36.4,81404.4,0.0,-0.32333,0.00018,20.12322]
[1777991388892,36.4,81404.4,0.0,-0.32333,0.00018,20.12322]
[1777991388989,36.4,81404.4,0.0,-0.32333,0.00018,20.12322]
[1777991390037,36.4,81412.73,0.0,-0.32186,0.00018,20.08736]
[1777991391938,36.4,81409.93,0.0,-0.32234,0.00018,20.09925]
[1777991392057,36.4,81409.93,0.0,-0.32234,0.00018,20.09925]
[1777991392162,36.4,81409.93,0.0,-0.32234,0.00018,20.09925]
[1777991392261,36.4,81409.83,0.0,-0.32236,0.00018,20.09968]
[1777991392786,36.4,81409.83,0.0,-0.32236,0.00018,20.09968]
[1777991393017,36.4,81409.83,0.0,-0.32236,0.00018,20.09959]
[1777991394108,36.4,81409.83,0.0,-0.32236,0.00018,20.09959]
[1777991394164,36.4,81409.83,0.0,-0.32236,0.00018,20.09959]
[1777991394384,36.4,81409.83,0.0,-0.32236,0.00018,20.09959]
[1777991394396,36.4,81409.83,0.0,-0.32236,0.00018,20.09959]
[1777991394450,36.4,81402.92,0.0,-0.32357,0.00018,20.129]
[1777991395526,36.4,81402.92,0.0,-0.32357,0.00018,20.129]
[1777991395548,36.4,81402.92,0.0,-0.32357,0.00018,20.129]
[1777991395587,36.39,81389.44,0.0,-0.3259,0.00018,20.18515]
[1777991396117,36.39,81389.44,0.0,-0.3259,0.00018,20.18515]
[1777991396127,36.39,81389.44,0.0,-0.3259,0.00018,20.18515]
[1777991396131,36.39,81389.44,0.0,-0.3259,0.00018,20.18515]
[1777991396146,36.39,81382.07,0.0,-0.32721,0.00018,20.21615]
[1777991396733,36.39,81382.07,0.0,-0.32721,0.00018,20.21615]
[1777991396830,36.39,81382.07,0.0,-0.32721,0.00018,20.21615]
[1777991396867,36.39,81382.07,0.0,-0.32721,0.00018,20.21615]
[1777991397559,36.39,81382.07,0.0,-0.32721,0.00018,20.21615]
[1777991397581,36.39,81382.07,0.0,-0.32721,0.00018,20.21615]
[1777991397660,36.39,81374.93,0.0,-0.32848,0.00018,20.24607]
[1777991400996,36.39,81373.21,0.0,-0.32878,0.00018,20.25322]
[1777991401013,36.39,81373.21,0.0,-0.32878,0.00018,20.25322]
[1777991401045,36.39,81373.21,0.0,-0.32878,0.00018,20.25322]
[1777991401614,36.39,81379.71,0.0,-0.32763,0.00018,20.22612]
[1777991403187,36.39,81379.71,0.0,-0.32763,0.00018,20.22612]
[1777991404135,36.39,81380.38,0.0,-0.32751,0.00018,20.22333]
[1777991404158,36.39,81380.38,0.0,-0.32751,0.00018,20.22333]
[1777991404207,36.39,81380.38,0.0,-0.32751,0.00018,20.22333]
[1777991404372,36.39,81377.52,0.0,-0.32802,0.00018,20.23534]
[1777991405069,36.39,81377.52,0.0,-0.32802,0.00018,20.23534]
[1777991405318,36.39,81377.52,0.0,-0.32802,0.00018,20.23534]
[1777991405344,36.39,81377.52,0.0,-0.32802,0.00018,20.23534]
[1777991405378,36.39,81377.52,0.0,-0.32802,0.00018,20.23534]
[1777991405539,36.39,81376.44,0.0,-0.32821,0.00018,20.23986]
[1777991406984,36.39,81376.44,0.0,-0.32821,0.00018,20.23986]
[1777991407383,36.39,81376.44,0.0,-0.32821,0.00018,20.23986]
[1777991407833,36.39,81387.17,0.0,-0.32631,0.00018,20.19493]
[1777991407853,36.39,81387.17,0.0,-0.32631,0.00018,20.19493]
[1777991408191,36.39,81387.17,0.0,-0.32631,0.00018,20.19493]
[1777991408978,36.39,81390.79,0.0,-0.32567,0.00018,20.17966]
[1777991409436,36.39,81390.79,0.0,-0.32567,0.00018,20.17966]
[1777991409490,36.39,81390.79,0.0,-0.32567,0.00018,20.17966]
[1777991409520,36.39,81390.79,0.0,-0.32567,0.00018,20.17966]
[1777991409621,36.39,81392.41,0.0,-0.32539,0.00018,20.17292]
[1777991409870,36.39,81392.41,0.0,-0.32539,0.00018,20.17292]
[1777991409911,36.39,81392.41,0.0,-0.32539,0.00018,20.17292]
[1777991410357,36.39,81392.41,0.0,-0.32539,0.00018,20.17292]
[1777991410455,36.39,81403.19,0.0,-0.32349,0.00018,20.12707]
[1777991410983,36.39,81403.19,0.0,-0.32349,0.00018,20.12707]
[1777991411098,36.39,81403.19,0.0,-0.32349,0.00018,20.12707]
[1777991411106,36.39,81403.19,0.0,-0.32349,0.00018,20.12707]
[1777991414496,36.39,81405.24,0.0,-0.32313,0.00018,20.11835]
[1777991414799,36.39,81406.3,0.0,-0.32293,0.00018,20.1136]
[1777991415012,36.39,81406.3,0.0,-0.32293,0.00018,20.1136]
[1777991415029,36.39,81406.3,0.0,-0.32293,0.00018,20.1136]
[1777991415561,36.39,81407.59,0.0,-0.3227,0.00018,20.10798]
[1777991419075,36.39,81402.43,0.0,-0.3236,0.00018,20.12981]
[1777991419203,36.39,81402.43,0.0,-0.3236,0.00018,20.12981]
[1777991424639,36.38,81402.7,0.0,-0.32354,0.00018,20.12826]
[1777991429746,36.38,81400.37,0.0,-0.32393,0.00018,20.13757]
[1777991433143,36.38,81401.86,0.0,-0.32362,0.00018,20.1262]
[1777991433174,36.38,81401.86,0.0,-0.32362,0.00018,20.1262]
[1777991433183,36.38,81401.86,0.0,-0.32362,0.00018,20.1262]
[1777991433223,36.38,81401.86,0.0,-0.32362,0.00018,20.1262]
[1777991433230,36.38,81401.86,0.0,-0.32362,0.00018,20.1262]
[1777991433649,36.38,81401.86,0.0,-0.32362,0.00018,20.1262]
[1777991433660,36.37,81403.54,0.0,-0.32332,0.00018,20.11886]
[1777991433764,36.37,81403.54,0.0,-0.32332,0.00018,20.11886]
[1777991433890,36.37,81403.54,0.0,-0.32332,0.00018,20.11886]
[1777991434078,36.37,81403.54,0.0,-0.32332,0.00018,20.11886]
[1777991434087,36.37,81403.54,0.0,-0.32332,0.00018,20.11886]
[1777991434091,36.37,81403.54,0.0,-0.32332,0.00018,20.11886]
[1777991434195,36.37,81403.54,0.0,-0.32332,0.00018,20.11886]
[1777991434306,36.37,81403.54,0.0,-0.32332,0.00018,20.11886]
[1777991435313,36.37,81421.93,0.0,-0.32009,0.00018,20.03944]
[1777991436217,36.37,81421.93,0.0,-0.32009,0.00018,20.03944]
[1777991436235,36.37,81421.93,0.0,-0.32009,0.00018,20.03944]
[1777991436276,36.37,81421.93,0.0,-0.32009,0.00018,20.03944]
[1777991436322,36.37,81429.32,0.0,-0.31879,0.00018,20.00719]
[1777991438237,36.37,81429.16,0.0,-0.31882,0.00018,20.00788]
[1777991438266,36.37,81429.16,0.0,-0.31882,0.00018,20.00788]
[1777991438334,36.37,81429.16,0.0,-0.31882,0.00018,20.00788]
[1777991438640,36.38,81427.62,0.0,-0.3191,0.00018,20.01488]
[1777991439416,36.38,81427.62,0.0,-0.3191,0.00018,20.01488]
[1777991441015,36.38,81429.73,0.0,-0.31873,0.00018,20.00568]
[1777991441356,36.38,81429.87,0.0,-0.3187,0.00018,20.00507]
[1777991443160,36.38,81433.31,0.0,-0.3181,0.00017,19.99002]
[1777991443169,36.38,81433.31,0.0,-0.3181,0.00017,19.99002]
[1777991443515,36.38,81433.31,0.0,-0.3181,0.00017,19.99002]
[1777991443517,36.38,81441.31,0.0,-0.31671,0.00017,19.95478]
[1777991443919,36.38,81441.31,0.0,-0.31671,0.00017,19.95478]
[1777991443966,36.38,81441.31,0.0,-0.31671,0.00017,19.95478]
[1777991444202,36.38,81441.31,0.0,-0.31671,0.00017,19.95478]
[1777991444340,36.38,81441.31,0.0,-0.31671,0.00017,19.95478]
[1777991444643,36.38,81447.01,0.0,-0.31571,0.00017,19.92954]
[1777991445548,36.38,81447.01,0.0,-0.31571,0.00017,19.92954]
[1777991445573,36.38,81447.01,0.0,-0.31571,0.00017,19.92954]
[1777991445650,36.37,81453.08,0.0,-0.31464,0.00017,19.9022]
[1777991445791,36.37,81453.08,0.0,-0.31464,0.00017,19.9022]
[1777991447046,36.37,81453.08,0.0,-0.31464,0.00017,19.9022]
[1777991448973,36.38,81454.44,0.0,-0.31441,0.00017,19.89625]
[1777991449007,36.38,81454.44,0.0,-0.31441,0.00017,19.89625]
[1777991449019,36.38,81454.44,0.0,-0.31441,0.00017,19.89625]
[1777991449029,36.38,81454.44,0.0,-0.31441,0.00017,19.89625]
[1777991449097,36.38,81454.44,0.0,-0.31441,0.00017,19.89625]
[1777991449488,36.38,81452.29,0.0,-0.31479,0.00017,19.90596]
[1777991451205,36.39,81452.29,0.0,-0.31483,0.00017,19.90703]
[1777991451382,36.39,81452.29,0.0,-0.31483,0.00017,19.90703]
[1777991451425,36.39,81448.22,0.0,-0.31554,0.00017,19.92516]
[1777991452432,36.39,81441.7,0.0,-0.31668,0.00017,19.95423]
[1777991454266,36.39,81437.62,0.0,-0.3174,0.00017,19.97229]
[1777991454446,36.39,81436.28,0.0,-0.31763,0.00017,19.97823]
[1777991455691,36.39,81436.28,0.0,-0.31763,0.00017,19.97823]
[1777991456467,36.39,81434.56,0.0,-0.31793,0.00017,19.98583]
[1777991457353,36.39,81434.56,0.0,-0.31793,0.00017,19.98583]
[1777991457361,36.39,81434.56,0.0,-0.31793,0.00017,19.98583]
[1777991459756,36.39,81437.2,0.0,-0.31748,0.00017,19.97431]
[1777991460488,36.39,81437.2,0.0,-0.31748,0.00017,19.97434]
[1777991461029,36.39,81437.2,0.0,-0.31748,0.00017,19.97434]
[1777991461095,36.39,81437.2,0.0,-0.31748,0.00017,19.97434]
[1777991461527,36.39,81437.2,0.0,-0.31748,0.00017,19.97434]
[1777991461750,36.39,81421.89,0.0,-0.32016,0.00018,20.04137]
[1777991463246,36.39,81421.89,0.0,-0.32016,0.00018,20.04138]
[1777991463257,36.39,81421.89,0.0,-0.32016,0.00018,20.04138]
[1777991463284,36.39,81421.89,0.0,-0.32016,0.00018,20.04138]
[1777991463631,36.39,81421.89,0.0,-0.32016,0.00018,20.04138]
[1777991463754,36.39,81412.78,0.0,-0.32176,0.00018,20.0808]
[1777991464034,36.39,81412.78,0.0,-0.32176,0.00018,20.0808]
[1777991464060,36.39,81412.78,0.0,-0.32176,0.00018,20.0808]
[1777991464072,36.39,81412.78,0.0,-0.32176,0.00018,20.0808]
[1777991465660,36.39,81412.78,0.0,-0.32176,0.00018,20.08074]
[1777991465672,36.39,81412.78,0.0,-0.32176,0.00018,20.08074]
[1777991465722,36.39,81412.78,0.0,-0.32176,0.00018,20.08074]
[1777991465739,36.39,81412.78,0.0,-0.32176,0.00018,20.08074]
[1777991466564,36.39,81405.23,0.0,-0.32308,0.00018,20.11306]
[1777991468408,36.39,81404.47,0.0,-0.32321,0.00018,20.11624]
[1777991468586,36.39,81404.47,0.0,-0.32321,0.00018,20.11624]
[1777991469646,36.39,81402.08,0.0,-0.32363,0.00018,20.12637]
[1777991469667,36.39,81402.08,0.0,-0.32363,0.00018,20.12637]
[1777991469675,36.38,81400.62,0.0,-0.32388,0.00018,20.1324]
[1777991469781,36.38,81400.62,0.0,-0.32388,0.00018,20.1324]
[1777991469843,36.38,81400.62,0.0,-0.32388,0.00018,20.1324]
[1777991469893,36.38,81400.62,0.0,-0.32388,0.00018,20.1324]
[1777991470024,36.38,81400.62,0.0,-0.32388,0.00018,20.1324]
[1777991470739,36.38,81394.06,0.0,-0.32504,0.00018,20.1603]
[1777991471645,36.38,81394.06,0.0,-0.32504,0.00018,20.1603]
[1777991473783,36.38,81394.99,0.0,-0.32487,0.00018,20.15625]
[1777991473911,36.38,81395.89,0.0,-0.3247,0.00018,20.15216]
[1777991474441,36.38,81395.89,0.0,-0.3247,0.00018,20.15216]
[1777991474480,36.38,81395.89,0.0,-0.3247,0.00018,20.15216]
[1777991474668,36.38,81395.89,0.0,-0.32469,0.00018,20.15196]
[1777991475390,36.38,81395.89,0.0,-0.32469,0.00018,20.15196]
[1777991475393,36.38,81395.89,0.0,-0.32469,0.00018,20.15196]
[1777991475398,36.38,81395.89,0.0,-0.32469,0.00018,20.15196]
[1777991475432,36.38,81395.89,0.0,-0.32469,0.00018,20.15196]
[1777991475676,36.38,81383.81,0.0,-0.32682,0.00018,20.20288]
[1777991475824,36.38,81383.81,0.0,-0.32682,0.00018,20.20288]
[1777991477731,36.38,81386.48,0.0,-0.32634,0.00018,20.19153]
[1777991478739,36.37,81388.18,0.0,-0.32604,0.00018,20.18414]
[1777991480422,36.37,81388.18,0.0,-0.32603,0.00018,20.18402]
[1777991481791,36.37,81387.44,0.0,-0.32616,0.00018,20.18704]
[1777991482725,36.37,81394.14,0.0,-0.32497,0.00018,20.15854]
[1777991483081,36.37,81394.14,0.0,-0.32497,0.00018,20.15854]
[1777991483235,36.37,81394.14,0.0,-0.32497,0.00018,20.15854]
[1777991483243,36.37,81394.14,0.0,-0.32497,0.00018,20.15854]
[1777991485234,36.37,81398.1,0.0,-0.32426,0.00018,20.14144]
[1777991485789,36.37,81398.1,0.0,-0.32426,0.00018,20.14144]
[1777991485805,36.37,81397.91,0.0,-0.32429,0.00018,20.14213]
[1777991486286,36.37,81397.91,0.0,-0.32429,0.00018,20.14213]
[1777991486304,36.37,81397.91,0.0,-0.32429,0.00018,20.14213]
[1777991488376,36.36,81391.74,0.0,-0.32536,0.00018,20.16795]
[1777991490614,36.36,81391.26,0.0,-0.32543,0.00018,20.1697]
[1777991490685,36.36,81391.26,0.0,-0.32543,0.00018,20.1697]
[1777991490766,36.36,81391.26,0.0,-0.32543,0.00018,20.1697]
[1777991490780,36.36,81384.89,0.0,-0.32656,0.00018,20.19659]
[1777991491224,36.36,81384.89,0.0,-0.32656,0.00018,20.19659]
[1777991491268,36.36,81384.89,0.0,-0.32656,0.00018,20.19659]
[1777991491787,36.36,81381.89,0.0,-0.32705,0.00018,20.20408]
[1777991493253,36.36,81376.05,0.0,-0.32808,0.00018,20.22839]
[1777991493261,36.36,81376.05,0.0,-0.32808,0.00018,20.22839]
[1777991493418,36.36,81376.05,0.0,-0.32808,0.00018,20.22839]
[1777991493762,36.36,81376.05,0.0,-0.32808,0.00018,20.22839]
[1777991493810,36.36,81376.05,0.0,-0.32808,0.00018,20.22839]
[1777991493810,36.36,81374.83,0.0,-0.3283,0.00018,20.23348]
[1777991493901,36.36,81374.83,0.0,-0.3283,0.00018,20.23348]
[1777991494809,36.35,81389.75,0.0,-0.32564,0.00018,20.17049]
[1777991495163,36.35,81389.75,0.0,-0.32564,0.00018,20.17049]
[1777991495341,36.35,81389.75,0.0,-0.32564,0.00018,20.17049]
[1777991495417,36.35,81389.75,0.0,-0.32564,0.00018,20.17049]
[1777991495815,36.35,81404.89,0.0,-0.32296,0.00018,20.10589]
[1777991497518,36.35,81410.17,0.0,-0.32203,0.00018,20.08319]
[1777991497546,36.35,81410.17,0.0,-0.32203,0.00018,20.08319]
[1777991497559,36.35,81410.17,0.0,-0.32203,0.00018,20.08319]
[1777991497688,36.35,81410.17,0.0,-0.32203,0.00018,20.08319]
[1777991497831,36.35,81412.87,0.0,-0.32155,0.00018,20.07146]
[1777991498194,36.35,81412.87,0.0,-0.32155,0.00018,20.07146]
[1777991499037,36.35,81413.51,0.0,-0.32144,0.00018,20.06862]
[1777991504262,36.35,81410.89,0.0,-0.32189,0.00018,20.07964]
[1777991505864,36.35,81424.96,0.0,-0.31941,0.00018,20.01834]
[1777991506135,36.35,81424.96,0.0,-0.31941,0.00018,20.01834]
[1777991507084,36.35,81425.25,0.0,-0.31936,0.00018,20.01707]
[1777991507785,36.35,81425.25,0.0,-0.31936,0.00018,20.01707]
[1777991507795,36.35,81425.25,0.0,-0.31936,0.00018,20.01707]
[1777991507130,36.35,81424.71,0.0,-0.31945,0.00018,20.0194]
[1777991508148,36.35,81424.71,0.0,-0.31945,0.00018,20.0194]
[1777991508436,36.35,81424.71,0.0,-0.31945,0.00018,20.0194]
[1777991508445,36.35,81424.71,0.0,-0.31945,0.00018,20.0194]
[1777991508465,36.35,81423.33,0.0,-0.31969,0.00018,20.02539]
[1777991509435,36.35,81423.33,0.0,-0.31969,0.00018,20.02539]
[1777991510102,36.35,81424.54,0.0,-0.31948,0.00018,20.02007]
[1777991510549,36.35,81426.63,0.0,-0.31911,0.00018,20.01086]
[1777991514122,36.34,81424.68,0.0,-0.31945,0.00018,20.01929]
[1777991514131,36.34,81424.68,0.0,-0.31945,0.00018,20.01929]
[1777991514224,36.34,81420.79,0.0,-0.32013,0.00018,20.03625]
[1777991519567,36.34,81420.05,0.0,-0.32025,0.00018,20.03927]
[1777991520377,36.34,81419.29,0.0,-0.32038,0.00018,20.04247]
[1777991520391,36.34,81419.29,0.0,-0.32038,0.00018,20.04247]
[1777991520395,36.34,81419.29,0.0,-0.32038,0.00018,20.04247]
[1777991520421,36.34,81419.29,0.0,-0.32038,0.00018,20.04247]
[1777991520843,36.34,81419.29,0.0,-0.32038,0.00018,20.04247]
[1777991520705,36.34,81418.78,0.0,-0.32047,0.00018,20.04458]
[1777991521796,36.34,81404.62,0.0,-0.32295,0.00018,20.10563]
[1777991522207,36.34,81404.62,0.0,-0.32295,0.00018,20.10563]
[1777991522762,36.34,81404.62,0.0,-0.32295,0.00018,20.10563]
[1777991522780,36.34,81404.62,0.0,-0.32295,0.00018,20.10563]
[1777991522826,36.34,81396.99,0.0,-0.3243,0.00018,20.13813]
[1777991523276,36.34,81396.99,0.0,-0.3243,0.00018,20.13813]
[1777991523320,36.34,81396.99,0.0,-0.3243,0.00018,20.13813]
[1777991523330,36.34,81396.99,0.0,-0.3243,0.00018,20.13813]
[1777991523504,36.34,81396.99,0.0,-0.3243,0.00018,20.13813]
[1777991523556,36.34,81396.99,0.0,-0.3243,0.00018,20.13813]
[1777991523566,36.34,81399.8,0.0,-0.3238,0.00018,20.12614]
[1777991524285,36.34,81399.8,0.0,-0.3238,0.00018,20.12614]
[1777991526140,36.34,81402.39,0.0,-0.32334,0.00018,20.11493]
[1777991526635,36.33,81407.55,0.0,-0.32242,0.00018,20.09248]
[1777991528745,36.33,81407.55,0.0,-0.32242,0.00018,20.09248]
[1777991528754,36.33,81407.55,0.0,-0.32242,0.00018,20.09248]
[1777991529289,36.33,81407.39,0.0,-0.32244,0.00018,20.09308]
[1777991530040,36.33,81406.53,0.0,-0.32259,0.00018,20.09678]
[1777991530087,36.33,81406.53,0.0,-0.32259,0.00018,20.09678]
[1777991530327,36.33,81406.53,0.0,-0.32259,0.00018,20.09678]
[1777991530574,36.33,81402.23,0.0,-0.32335,0.00018,20.11514]
[1777991531866,36.33,81394.47,0.0,-0.32471,0.00018,20.14796]
[1777991537116,36.32,81394.98,0.0,-0.32459,0.00018,20.14518]
[1777991540538,36.32,81396.38,0.0,-0.32434,0.00018,20.13898]
[1777991540623,36.32,81396.38,0.0,-0.32434,0.00018,20.13898]
[1777991540686,36.32,81396.38,0.0,-0.32434,0.00018,20.13898]
[1777991540755,36.32,81395.24,0.0,-0.32453,0.00018,20.14371]
[1777991542150,36.32,81404.2,0.0,-0.32294,0.00018,20.10518]
[1777991547185,36.32,81409.78,0.0,-0.32194,0.00018,20.08079]
[1777991550703,36.32,81410.75,0.0,-0.32177,0.00018,20.07653]
[1777991551182,36.31,81411.46,0.0,-0.32164,0.00018,20.07324]
[1777991551503,36.31,81411.46,0.0,-0.32164,0.00018,20.07324]
[1777991551596,36.31,81418.08,0.0,-0.32044,0.00018,20.03967]
[1777991552765,36.31,81418.08,0.0,-0.32044,0.00018,20.03967]
[1777991552941,36.31,81423.45,0.0,-0.31949,0.00018,20.01621]
[1777991552998,36.31,81423.45,0.0,-0.31949,0.00018,20.01621]
[1777991553032,36.31,81423.45,0.0,-0.31949,0.00018,20.01621]
[1777991553042,36.31,81423.45,0.0,-0.31949,0.00018,20.01621]
[1777991553047,36.31,81423.45,0.0,-0.31949,0.00018,20.01621]
[1777991553770,36.31,81423.45,0.0,-0.31949,0.00018,20.01621]
[1777991553823,36.31,81423.45,0.0,-0.31949,0.00018,20.01621]
[1777991553934,36.31,81423.45,0.0,-0.31949,0.00018,20.01621]
[1777991553898,36.31,81426.61,0.0,-0.31894,0.00018,20.00233]
[1777991554247,36.31,81426.61,0.0,-0.31894,0.00018,20.00233]
[1777991554369,36.31,81426.61,0.0,-0.31894,0.00018,20.00233]
[1777991554432,36.31,81426.61,0.0,-0.31894,0.00018,20.00233]
[1777991554543,36.31,81426.61,0.0,-0.31894,0.00018,20.00233]
[1777991554763,36.31,81426.61,0.0,-0.31894,0.00018,20.00233]
[1777991554857,36.31,81438.83,0.0,-0.31679,0.00018,19.94851]
[1777991555832,36.31,81438.83,0.0,-0.31679,0.00018,19.94851]
[1777991555849,36.31,81438.83,0.0,-0.31679,0.00018,19.94851]
[1777991555865,36.31,81438.83,0.0,-0.31679,0.00018,19.94851]
[1777991555874,36.31,81453.36,0.0,-0.31426,0.00017,19.8838]
[1777991556564,36.31,81453.36,0.0,-0.31426,0.00017,19.8838]
[1777991556909,36.31,81452.68,0.0,-0.31438,0.00017,19.88684]
[1777991557273,36.31,81452.68,0.0,-0.31438,0.00017,19.88684]
[1777991558632,36.31,81450.79,0.0,-0.31471,0.00017,19.89535]
[1777991558888,36.31,81450.23,0.0,-0.31481,0.00017,19.89791]
[1777991564570,36.32,81445.58,0.0,-0.31563,0.00017,19.91889]
[1777991566664,36.32,81442.14,0.0,-0.31623,0.00017,19.93423]
[1777991566682,36.32,81442.12,0.0,-0.31624,0.00017,19.93439]
[1777991572856,36.32,81440.33,0.0,-0.31655,0.00017,19.94248]
[1777991572907,36.32,81440.33,0.0,-0.31655,0.00017,19.94248]
[1777991573004,36.32,81438.01,0.0,-0.31696,0.00018,19.95282]
[1777991573296,36.32,81438.01,0.0,-0.31696,0.00018,19.95282]
[1777991573422,36.32,81438.01,0.0,-0.31696,0.00018,19.95282]
[1777991573450,36.32,81438.01,0.0,-0.31696,0.00018,19.95282]
[1777991573546,36.32,81428.12,0.0,-0.3187,0.00018,19.9964]
[1777991574304,36.32,81428.12,0.0,-0.3187,0.00018,19.9964]
[1777991574466,36.32,81428.71,0.0,-0.31859,0.00018,19.99383]
[1777991580649,36.32,81431.16,0.0,-0.31816,0.00018,19.98299]
[1777991585132,36.32,81431.44,0.0,-0.31811,0.00018,19.98181]
[1777991585156,36.32,81431.44,0.0,-0.31811,0.00018,19.98181]
[1777991585162,36.32,81431.44,0.0,-0.31811,0.00018,19.98181]
[1777991585702,36.32,81433.49,0.0,-0.31776,0.00018,19.9728]
[1777991586723,36.32,81433.49,0.0,-0.31776,0.00018,19.9728]
[1777991586968,36.32,81434.71,0.0,-0.31754,0.00018,19.96742]
[1777991587306,36.32,81434.71,0.0,-0.31754,0.00018,19.96742]
[1777991587346,36.32,81434.71,0.0,-0.31754,0.00018,19.96742]
[1777991588968,36.32,81435.45,0.0,-0.31741,0.00018,19.96413]
[1777991588984,36.32,81435.45,0.0,-0.31741,0.00018,19.96413]
[1777991589020,36.32,81435.45,0.0,-0.31741,0.00018,19.96413]
[1777991589781,36.32,81435.45,0.0,-0.31741,0.00018,19.96413]
[1777991589973,36.32,81428.75,0.0,-0.31859,0.00018,19.99364]
[1777991590493,36.32,81428.75,0.0,-0.31859,0.00018,19.99364]
[1777991591460,36.32,81428.75,0.0,-0.31859,0.00018,19.99364]
[1777991591664,36.32,81419.77,0.0,-0.32017,0.00018,20.03295]
[1777991592433,36.32,81419.77,0.0,-0.32017,0.00018,20.03295]
[1777991592464,36.32,81419.77,0.0,-0.32017,0.00018,20.03295]
[1777991592502,36.32,81419.77,0.0,-0.32017,0.00018,20.03295]
[1777991592565,36.32,81419.77,0.0,-0.32017,0.00018,20.03295]
[1777991592605,36.32,81419.77,0.0,-0.32017,0.00018,20.03295]
[1777991592944,36.32,81419.77,0.0,-0.32017,0.00018,20.03295]
[1777991592691,36.32,81422.84,0.0,-0.31963,0.00018,20.01956]
[1777991592976,36.32,81422.84,0.0,-0.31963,0.00018,20.01956]
[1777991593055,36.32,81422.84,0.0,-0.31963,0.00018,20.01956]
[1777991594463,36.32,81422.84,0.0,-0.31963,0.00018,20.01958]
[1777991594498,36.32,81422.84,0.0,-0.31963,0.00018,20.01958]
[1777991594521,36.32,81422.93,0.0,-0.31961,0.00018,20.01919]
[1777991595087,36.32,81422.93,0.0,-0.31961,0.00018,20.01919]
[1777991595528,36.32,81420.33,0.0,-0.32007,0.00018,20.03054]
[1777991597985,36.32,81419.06,0.0,-0.32029,0.00018,20.03608]
[1777991598031,36.32,81419.06,0.0,-0.32029,0.00018,20.03608]
[1777991598053,36.32,81419.06,0.0,-0.32029,0.00018,20.03608]
[1777991600198,36.32,81410.55,0.0,-0.32179,0.00018,20.07297]
[1777991603561,36.32,81408.17,0.0,-0.3222,0.00018,20.08311]
[1777991603673,36.32,81408.17,0.0,-0.3222,0.00018,20.08311]
[1777991603703,36.32,81408.17,0.0,-0.3222,0.00018,20.08311]
[1777991603729,36.32,81406.45,0.0,-0.3225,0.00018,20.09042]
[1777991604472,36.32,81406.45,0.0,-0.3225,0.00018,20.09042]
[1777991604486,36.32,81406.45,0.0,-0.3225,0.00018,20.09042]
[1777991604655,36.32,81401.21,0.0,-0.32343,0.00018,20.11293]
[1777991605255,36.32,81401.21,0.0,-0.32343,0.00018,20.11293]
[1777991607775,36.32,81398.56,0.0,-0.32389,0.00018,20.12416]
[1777991607837,36.32,81398.56,0.0,-0.32389,0.00018,20.12416]
[1777991607969,36.32,81398.56,0.0,-0.32389,0.00018,20.12416]
[1777991607868,36.32,81396.15,0.0,-0.32431,0.00018,20.13429]
[1777991608544,36.32,81396.15,0.0,-0.32431,0.00018,20.13429]
[1777991608938,36.31,81388.3,0.0,-0.3257,0.00018,20.16746]
[1777991609274,36.31,81388.3,0.0,-0.3257,0.00018,20.16746]
[1777991609303,36.31,81388.3,0.0,-0.3257,0.00018,20.16746]
[1777991611293,36.31,81388.31,0.0,-0.32569,0.00018,20.16742]
[1777991611297,36.31,81388.31,0.0,-0.32569,0.00018,20.16742]
[1777991611711,36.31,81388.31,0.0,-0.32569,0.00018,20.16742]
[1777991611721,36.31,81388.31,0.0,-0.32569,0.00018,20.16742]
[1777991612849,36.31,81383.94,0.0,-0.32643,0.00018,20.18082]
[1777991613313,36.31,81384.7,0.0,-0.32629,0.00018,20.17748]
[1777991613955,36.31,81384.7,0.0,-0.32629,0.00018,20.17748]
[1777991613968,36.31,81384.7,0.0,-0.32629,0.00018,20.17748]
[1777991615679,36.31,81384.7,0.0,-0.32628,0.00018,20.17722]
[1777991615707,36.31,81384.7,0.0,-0.32628,0.00018,20.17722]
[1777991615715,36.31,81384.7,0.0,-0.32628,0.00018,20.17722]
[1777991615760,36.31,81384.7,0.0,-0.32628,0.00018,20.17722]
[1777991615811,36.31,81383.73,0.0,-0.32644,0.00018,20.18118]
[1777991616912,36.31,81383.73,0.0,-0.32644,0.00018,20.18118]
[1777991616925,36.31,81383.73,0.0,-0.32644,0.00018,20.18118]
[1777991616932,36.31,81383.73,0.0,-0.32644,0.00018,20.18118]
[1777991617192,36.3,81382.0,0.0,-0.32675,0.00018,20.18834]
[1777991617399,36.3,81382.0,0.0,-0.32675,0.00018,20.18834]
[1777991617846,36.3,81382.0,0.0,-0.32675,0.00018,20.18834]
[1777991617932,36.3,81375.41,0.0,-0.32791,0.00018,20.21588]
[1777991618055,36.3,81375.41,0.0,-0.32791,0.00018,20.21588]
[1777991618437,36.3,81375.41,0.0,-0.32791,0.00018,20.21588]
[1777991618894,36.3,81375.41,0.0,-0.32791,0.00018,20.21588]
[1777991618748,36.3,81373.1,0.0,-0.32832,0.00018,20.2256]
[1777991619405,36.3,81373.1,0.0,-0.32832,0.00018,20.2256]
[1777991621902,36.3,81374.62,0.0,-0.32805,0.00018,20.21915]
[1777991622128,36.3,81375.32,0.0,-0.32793,0.00018,20.21622]
[1777991622946,36.3,81375.32,0.0,-0.32793,0.00018,20.21622]
[1777991622986,36.3,81375.32,0.0,-0.32793,0.00018,20.21622]
[1777991623025,36.3,81375.32,0.0,-0.32792,0.00018,20.21605]
[1777991623320,36.3,81375.32,0.0,-0.32792,0.00018,20.21605]
[1777991623337,36.3,81375.32,0.0,-0.32792,0.00018,20.21605]
[1777991623501,36.3,81375.32,0.0,-0.32792,0.00018,20.21605]
[1777991623526,36.3,81375.32,0.0,-0.32792,0.00018,20.21605]
[1777991623542,36.3,81375.32,0.0,-0.32792,0.00018,20.21605]
[1777991627471,36.29,81371.88,0.0,-0.3285,0.00018,20.22971]
[1777991631540,36.29,81379.03,0.0,-0.3272,0.00018,20.19906]
[1777991633508,36.28,81376.95,0.0,-0.32755,0.00018,20.20728]
[1777991633709,36.28,81376.95,0.0,-0.32755,0.00018,20.20728]
[1777991633940,36.28,81376.95,0.0,-0.32755,0.00018,20.20728]
[1777991633979,36.28,81376.95,0.0,-0.32755,0.00018,20.20728]
[1777991633918,36.28,81374.26,0.0,-0.32802,0.00018,20.21838]
[1777991634450,36.28,81374.26,0.0,-0.32802,0.00018,20.21838]
[1777991634490,36.28,81374.26,0.0,-0.32802,0.00018,20.21838]
[1777991634800,36.28,81374.26,0.0,-0.32802,0.00018,20.21838]
[1777991634810,36.28,81374.26,0.0,-0.32802,0.00018,20.21838]
[1777991634819,36.28,81374.26,0.0,-0.32802,0.00018,20.21838]
[1777991634866,36.28,81362.8,0.0,-0.33006,0.00018,20.26609]
[1777991635021,36.28,81362.8,0.0,-0.33006,0.00018,20.26609]
[1777991635099,36.28,81362.8,0.0,-0.33006,0.00018,20.26609]
[1777991635117,36.28,81362.8,0.0,-0.33006,0.00018,20.26609]
[1777991635910,36.28,81362.8,0.0,-0.33006,0.00018,20.26609]
[1777991636198,36.28,81356.76,0.0,-0.33113,0.00018,20.29062]
[1777991636249,36.28,81356.76,0.0,-0.33113,0.00018,20.29062]
[1777991636388,36.28,81356.76,0.0,-0.33113,0.00018,20.29062]
[1777991636404,36.28,81356.76,0.0,-0.33113,0.00018,20.29062]
[1777991637013,36.28,81356.4,0.0,-0.33119,0.00018,20.29211]
[1777991637028,36.28,81356.4,0.0,-0.33119,0.00018,20.29211]
[1777991637036,36.28,81356.4,0.0,-0.33119,0.00018,20.29211]
[1777991637622,36.28,81356.4,0.0,-0.33119,0.00018,20.29211]
[1777991637704,36.28,81356.4,0.0,-0.33119,0.00018,20.29211]
[1777991637735,36.28,81356.4,0.0,-0.33119,0.00018,20.29211]
[1777991637746,36.28,81356.4,0.0,-0.33119,0.00018,20.29211]
[1777991637890,36.28,81348.86,0.0,-0.33254,0.00018,20.32299]
[1777991638223,36.28,81348.86,0.0,-0.33254,0.00018,20.32299]
[1777991638253,36.28,81348.86,0.0,-0.33254,0.00018,20.32299]
[1777991638270,36.28,81348.86,0.0,-0.33254,0.00018,20.32299]
[1777991639385,36.28,81348.86,0.0,-0.33254,0.00018,20.32293]
[1777991639419,36.28,81348.86,0.0,-0.33254,0.00018,20.32293]
[1777991639475,36.28,81348.86,0.0,-0.33254,0.00018,20.32293]
[1777991639943,36.28,81341.42,0.0,-0.33387,0.00018,20.35315]
[1777991641567,36.28,81338.51,0.0,-0.33439,0.00018,20.36487]
[1777991641596,36.28,81338.51,0.0,-0.33439,0.00018,20.36487]
[1777991641610,36.28,81338.51,0.0,-0.33439,0.00018,20.36487]
[1777991641853,36.27,81338.47,0.0,-0.33439,0.00018,20.36495]
[1777991642862,36.27,81347.47,0.0,-0.33277,0.00018,20.3283]
[1777991643293,36.27,81347.47,0.0,-0.33277,0.00018,20.3283]
[1777991643682,36.27,81347.47,0.0,-0.33277,0.00018,20.3283]
[1777991645476,36.27,81352.22,0.0,-0.33192,0.00018,20.30875]
[1777991645495,36.27,81352.22,0.0,-0.33192,0.00018,20.30875]
[1777991646511,36.27,81352.22,0.0,-0.33192,0.00018,20.30871]
[1777991646851,36.27,81352.22,0.0,-0.33192,0.00018,20.30871]
[1777991647529,36.27,81346.82,0.0,-0.33288,0.00018,20.33075]
[1777991647919,36.27,81352.33,0.0,-0.33189,0.00018,20.30811]
[1777991651825,36.27,81350.37,0.0,-0.33223,0.00018,20.31602]
[1777991651923,36.27,81349.73,0.0,-0.33235,0.00018,20.3186]
[1777991652708,36.27,81349.73,0.0,-0.33235,0.00018,20.3186]
[1777991652902,36.27,81349.73,0.0,-0.33235,0.00018,20.3186]
[1777991652919,36.27,81349.73,0.0,-0.33235,0.00018,20.3186]
[1777991652926,36.27,81349.73,0.0,-0.33235,0.00018,20.3186]
[1777991652942,36.27,81349.7,0.0,-0.33235,0.00018,20.31872]
[1777991655857,36.27,81354.24,0.0,-0.33154,0.00018,20.30003]
[1777991660505,36.27,81352.14,0.0,-0.33191,0.00018,20.30852]
[1777991660515,36.27,81352.14,0.0,-0.33191,0.00018,20.30852]
[1777991660648,36.27,81352.14,0.0,-0.33191,0.00018,20.30852]
[1777991660726,36.27,81352.14,0.0,-0.33191,0.00018,20.30852]
[1777991660988,36.27,81350.74,0.0,-0.33216,0.00018,20.31426]
[1777991661881,36.27,81350.74,0.0,-0.33216,0.00018,20.31426]
[1777991662001,36.27,81350.74,0.0,-0.33216,0.00018,20.31426]
[1777991662003,36.27,81342.67,0.0,-0.3336,0.00018,20.3471]
[1777991662112,36.27,81342.67,0.0,-0.3336,0.00018,20.3471]
[1777991662137,36.27,81342.67,0.0,-0.3336,0.00018,20.3471]
[1777991662219,36.27,81342.67,0.0,-0.3336,0.00018,20.3471]
[1777991664014,36.26,81325.49,0.0,-0.33668,0.00018,20.4162]
[1777991665930,36.26,81325.47,0.0,-0.33668,0.00018,20.41618]
[1777991666270,36.26,81327.0,0.0,-0.3364,0.00018,20.40996]
[1777991666295,36.26,81327.0,0.0,-0.3364,0.00018,20.40996]
[1777991668558,36.26,81327.03,0.0,-0.33639,0.00018,20.40964]
[1777991668578,36.26,81327.03,0.0,-0.33639,0.00018,20.40964]
[1777991670426,36.26,81327.47,0.0,-0.33631,0.00018,20.40777]
[1777991670512,36.26,81328.12,0.0,-0.33618,0.00018,20.40507]
[1777991671577,36.26,81328.12,0.0,-0.33618,0.00018,20.40507]
[1777991671603,36.26,81328.12,0.0,-0.33618,0.00018,20.40507]
[1777991671987,36.26,81328.12,0.0,-0.33618,0.00018,20.40507]
[1777991672002,36.26,81328.12,0.0,-0.33618,0.00018,20.40507]
[1777991671688,36.26,81328.42,0.0,-0.3361,0.00018,20.39897]
[1777991672551,36.26,81328.42,0.0,-0.3361,0.00018,20.39897]
[1777991672835,36.26,81319.46,0.0,-0.3377,0.00018,20.4345]
[1777991674000,36.26,81319.46,0.0,-0.3377,0.00018,20.4345]
[1777991674025,36.25,81323.86,0.0,-0.3369,0.00018,20.41686]
[1777991675528,36.25,81333.74,0.0,-0.33512,0.00018,20.37713]
[1777991678607,36.25,81334.91,0.0,-0.3349,0.00018,20.37213]
[1777991679953,36.25,81334.36,0.0,-0.33499,0.00018,20.37427]
[1777991679986,36.25,81334.36,0.0,-0.33499,0.00018,20.37427]
[1777991679993,36.25,81334.36,0.0,-0.33499,0.00018,20.37427]
[1777991679999,36.25,81334.36,0.0,-0.33499,0.00018,20.37427]
[1777991680031,36.25,81338.12,0.0,-0.33431,0.00018,20.35899]
[1777991680233,36.25,81338.12,0.0,-0.33431,0.00018,20.35899]
[1777991680266,36.25,81338.12,0.0,-0.33431,0.00018,20.35899]
[1777991680642,36.25,81337.78,0.0,-0.33438,0.00018,20.36036]
[1777991681305,36.25,81337.78,0.0,-0.33438,0.00018,20.36036]
[1777991681326,36.25,81337.78,0.0,-0.33438,0.00018,20.36036]
[1777991681335,36.25,81336.57,0.0,-0.33459,0.00018,20.36518]
[1777991686843,36.24,81340.14,0.0,-0.33394,0.00018,20.35042]
[1777991688182,36.24,81339.87,0.0,-0.33398,0.00018,20.35137]
[1777991688396,36.24,81339.87,0.0,-0.33398,0.00018,20.35137]
[1777991688508,36.24,81339.87,0.0,-0.33398,0.00018,20.35137]
[1777991688519,36.24,81339.87,0.0,-0.33398,0.00018,20.35137]
[1777991688567,36.24,81339.87,0.0,-0.33398,0.00018,20.35137]
[1777991688644,36.24,81339.87,0.0,-0.33398,0.00018,20.35137]
[1777991688763,36.24,81339.87,0.0,-0.33398,0.00018,20.35137]
[1777991688820,36.24,81338.77,0.0,-0.33417,0.00018,20.35576]
[1777991690030,36.24,81348.25,0.0,-0.33247,0.00018,20.31701]
[1777991695059,36.24,81351.29,0.0,-0.33192,0.00018,20.30443]
[1777991695928,36.24,81353.39,0.0,-0.33154,0.00018,20.29578]
[1777991695997,36.24,81355.85,0.0,-0.3311,0.00018,20.28563]
[1777991697122,36.24,81355.85,0.0,-0.3311,0.00018,20.28563]
[1777991697142,36.24,81355.85,0.0,-0.3311,0.00018,20.28563]
[1777991697169,36.24,81355.85,0.0,-0.3311,0.00018,20.28563]
[1777991697203,36.24,81355.85,0.0,-0.3311,0.00018,20.28563]
[1777991698874,36.24,81352.34,0.0,-0.33173,0.00018,20.30006]
[1777991698952,36.24,81347.96,0.0,-0.33251,0.00018,20.31797]
[1777991702432,36.24,81348.78,0.0,-0.33236,0.00018,20.31448]
[1777991702497,36.24,81348.78,0.0,-0.33236,0.00018,20.31448]
[1777991702576,36.24,81348.78,0.0,-0.33236,0.00018,20.31448]
[1777991703064,36.24,81349.44,0.0,-0.33223,0.00018,20.3117]
[1777991706086,36.24,81344.08,0.0,-0.33319,0.00018,20.33354]
[1777991706100,36.24,81344.08,0.0,-0.33319,0.00018,20.33354]
[1777991708375,36.23,81344.44,0.0,-0.33312,0.00018,20.33195]
[1777991708798,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991709114,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991709122,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991709152,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991709194,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991709213,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991709621,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991709746,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991709779,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991709992,36.23,81345.75,0.0,-0.33288,0.00018,20.32649]
[1777991710017,36.23,81351.0,0.0,-0.33194,0.00018,20.30489]
[1777991710411,36.23,81351.0,0.0,-0.33194,0.00018,20.30489]
[1777991710844,36.23,81360.73,0.0,-0.3302,0.00018,20.26476]
[1777991712266,36.23,81360.73,0.0,-0.3302,0.00018,20.26476]
[1777991712292,36.23,81360.73,0.0,-0.3302,0.00018,20.26476]
[1777991712335,36.23,81360.73,0.0,-0.3302,0.00018,20.26476]
[1777991712593,36.23,81360.73,0.0,-0.3302,0.00018,20.26476]
[1777991712959,36.23,81366.51,0.0,-0.32916,0.00018,20.2407]
[1777991713351,36.23,81366.51,0.0,-0.32916,0.00018,20.2407]
[1777991714053,36.23,81366.51,0.0,-0.32916,0.00018,20.2407]
[1777991714074,36.23,81373.77,0.0,-0.32787,0.00018,20.21034]
[1777991714514,36.23,81380.3,0.0,-0.32671,0.00018,20.18285]
[1777991718119,36.23,81383.22,0.0,-0.32619,0.00018,20.17049]
[1777991718158,36.23,81383.22,0.0,-0.32619,0.00018,20.17049]
[1777991719006,36.23,81383.74,0.0,-0.32609,0.00018,20.16831]
[1777991720447,36.23,81384.2,0.0,-0.32601,0.00018,20.16636]
[1777991720493,36.23,81384.2,0.0,-0.32601,0.00018,20.16636]
[1777991720531,36.23,81384.3,0.0,-0.32599,0.00018,20.16593]
[1777991723298,36.23,81378.7,0.0,-0.32699,0.00018,20.1896]
[1777991723307,36.23,81378.7,0.0,-0.32699,0.00018,20.1896]
[1777991725867,36.23,81376.56,0.0,-0.32737,0.00018,20.19858]
[1777991725956,36.23,81383.29,0.0,-0.32617,0.00018,20.17013]
[1777991726400,36.23,81383.29,0.0,-0.32617,0.00018,20.17013]
[1777991729456,36.23,81387.55,0.0,-0.32541,0.00018,20.15206]
[1777991729488,36.23,81387.55,0.0,-0.32541,0.00018,20.15206]
[1777991729752,36.23,81388.76,0.0,-0.3252,0.00018,20.14692]
[1777991730268,36.23,81388.76,0.0,-0.3252,0.00018,20.14692]
[1777991730301,36.23,81388.76,0.0,-0.3252,0.00018,20.14692]
[1777991730473,36.23,81388.76,0.0,-0.3252,0.00018,20.14692]
[1777991732797,36.23,81389.73,0.0,-0.325,0.00018,20.13796]
[1777991732812,36.23,81389.73,0.0,-0.325,0.00018,20.13796]
[1777991732822,36.23,81389.14,0.0,-0.3251,0.00018,20.14051]
[1777991735647,36.23,81390.1,0.0,-0.32493,0.00018,20.13643]
[1777991735665,36.23,81390.1,0.0,-0.32493,0.00018,20.13643]
[1777991736719,36.23,81391.86,0.0,-0.32462,0.00018,20.12896]
[1777991737099,36.23,81395.42,0.0,-0.32399,0.00018,20.11375]
[1777991742557,36.23,81392.33,0.0,-0.32452,0.00018,20.12658]
[1777991744798,36.23,81393.16,0.0,-0.32438,0.00018,20.12307]
[1777991744812,36.23,81393.16,0.0,-0.32438,0.00018,20.12307]
[1777991745036,36.23,81393.45,0.0,-0.32433,0.00018,20.12185]
[1777991745905,36.23,81393.45,0.0,-0.32433,0.00018,20.12185]
[1777991745929,36.23,81393.45,0.0,-0.32433,0.00018,20.12185]
[1777991745970,36.23,81391.02,0.0,-0.32476,0.00018,20.13224]
[1777991746774,36.23,81391.02,0.0,-0.32476,0.00018,20.13224]
[1777991746784,36.23,81391.02,0.0,-0.32476,0.00018,20.13224]
[1777991747973,36.23,81387.99,0.0,-0.3253,0.00018,20.14516]
[1777991748066,36.23,81387.99,0.0,-0.3253,0.00018,20.14516]
[1777991748131,36.23,81386.05,0.0,-0.32564,0.00018,20.1534]
[1777991750062,36.23,81373.56,0.0,-0.32786,0.00018,20.20608]
[1777991750420,36.23,81373.56,0.0,-0.32786,0.00018,20.20608]
[1777991750437,36.23,81373.56,0.0,-0.32786,0.00018,20.20608]
[1777991751935,36.23,81373.56,0.0,-0.32786,0.00018,20.20602]
[1777991752878,36.23,81371.83,0.0,-0.32817,0.00018,20.21322]
[1777991757551,36.23,81367.33,0.0,-0.32897,0.00018,20.23201]
[1777991757583,36.23,81367.33,0.0,-0.32897,0.00018,20.23201]
[1777991758127,36.23,81367.33,0.0,-0.32897,0.00018,20.23201]
[1777991757662,36.23,81366.42,0.0,-0.32913,0.00018,20.2358]
[1777991758152,36.23,81366.42,0.0,-0.32913,0.00018,20.2358]
[1777991758670,36.23,81366.06,0.0,-0.32919,0.00018,20.23729]
[1777991759273,36.23,81366.06,0.0,-0.32919,0.00018,20.23729]
[1777991759286,36.23,81366.06,0.0,-0.32919,0.00018,20.23729]
[1777991759675,36.23,81366.53,0.0,-0.32911,0.00018,20.23532]
[1777991760908,36.23,81366.53,0.0,-0.32911,0.00018,20.23532]
[1777991760941,36.23,81366.53,0.0,-0.32911,0.00018,20.23532]
[1777991761135,36.23,81363.3,0.0,-0.32969,0.00018,20.24875]
[1777991761185,36.23,81363.3,0.0,-0.32969,0.00018,20.24875]
[1777991761897,36.23,81367.7,0.0,-0.3289,0.00018,20.2304]
[1777991762336,36.23,81367.7,0.0,-0.3289,0.00018,20.2304]
[1777991762375,36.23,81367.7,0.0,-0.3289,0.00018,20.2304]
[1777991762568,36.23,81367.7,0.0,-0.3289,0.00018,20.2304]
[1777991762607,36.23,81367.7,0.0,-0.3289,0.00018,20.2304]
[1777991762649,36.23,81367.7,0.0,-0.3289,0.00018,20.2304]
[1777991762850,36.23,81367.7,0.0,-0.3289,0.00018,20.2304]
[1777991763073,36.23,81367.7,0.0,-0.3289,0.00018,20.2304]
[1777991762947,36.23,81372.0,0.0,-0.32813,0.00018,20.21241]
[1777991765037,36.23,81372.0,0.0,-0.32813,0.00018,20.21241]
[1777991765123,36.23,81385.31,0.0,-0.32576,0.00018,20.15621]
[1777991770213,36.22,81386.93,0.0,-0.32547,0.00018,20.14922]
[1777991774226,36.22,81390.0,0.0,-0.32492,0.00018,20.13605]
[1777991774240,36.22,81390.0,0.0,-0.32492,0.00018,20.13605]
[1777991775303,36.22,81390.1,0.0,-0.3249,0.00018,20.13561]
[1777991775558,36.22,81390.1,0.0,-0.3249,0.00018,20.13561]
[1777991775578,36.22,81390.1,0.0,-0.3249,0.00018,20.13561]
[1777991775589,36.22,81390.1,0.0,-0.3249,0.00018,20.13561]
[1777991775793,36.22,81391.94,0.0,-0.32457,0.00018,20.12772]
[1777991776522,36.22,81391.94,0.0,-0.32457,0.00018,20.12772]
[1777991776764,36.22,81391.94,0.0,-0.32457,0.00018,20.12772]
[1777991776836,36.22,81391.94,0.0,-0.32457,0.00018,20.12772]
[1777991776863,36.22,81391.94,0.0,-0.32457,0.00018,20.12772]
[1777991776928,36.22,81391.94,0.0,-0.32457,0.00018,20.12772]
[1777991777139,36.22,81391.94,0.0,-0.32457,0.00018,20.12772]
[1777991777119,36.22,81395.42,0.0,-0.32395,0.00018,20.11282]
[1777991777807,36.22,81395.42,0.0,-0.32395,0.00018,20.11282]
[1777991778203,36.22,81395.42,0.0,-0.32395,0.00018,20.11282]
[1777991778238,36.22,81395.42,0.0,-0.32395,0.00018,20.11282]
[1777991778250,36.22,81395.42,0.0,-0.32395,0.00018,20.11282]
[1777991778814,36.22,81407.58,0.0,-0.3218,0.00018,20.06042]
[1777991781064,36.22,81414.95,0.0,-0.32049,0.00018,20.02808]
[1777991782398,36.22,81414.95,0.0,-0.32049,0.00018,20.02808]
[1777991782437,36.22,81414.95,0.0,-0.32049,0.00018,20.02808]
[1777991782452,36.22,81414.95,0.0,-0.32049,0.00018,20.02808]
[1777991783087,36.22,81422.3,0.0,-0.31918,0.00018,19.9957]
[1777991783423,36.22,81422.3,0.0,-0.31918,0.00018,19.9957]
[1777991783853,36.22,81422.3,0.0,-0.31918,0.00018,19.9957]
[1777991785145,36.22,81429.29,0.0,-0.31795,0.00018,19.96484]
[1777991786946,36.22,81422.83,0.0,-0.31908,0.00018,19.99319]
[1777991787586,36.22,81422.83,0.0,-0.31908,0.00018,19.99319]
[1777991787603,36.22,81422.83,0.0,-0.31908,0.00018,19.99319]
[1777991787677,36.22,81422.83,0.0,-0.31908,0.00018,19.99319]
[1777991787716,36.22,81422.83,0.0,-0.31908,0.00018,19.99319]
[1777991787880,36.22,81414.01,0.0,-0.32064,0.00018,20.03178]
[1777991789352,36.22,81414.01,0.0,-0.32064,0.00018,20.03171]
[1777991789888,36.22,81410.45,0.0,-0.32126,0.00018,20.04714]
[1777991792901,36.21,81407.3,0.0,-0.32178,0.00018,20.05582]
[1777991792946,36.21,81407.3,0.0,-0.32178,0.00018,20.05582]
[1777991793132,36.21,81407.3,0.0,-0.32178,0.00018,20.05582]
[1777991793075,36.21,81404.99,0.0,-0.32219,0.00018,20.06574]
[1777991793411,36.21,81404.99,0.0,-0.32219,0.00018,20.06574]
[1777991794051,36.21,81383.61,0.0,-0.32598,0.00018,20.15731]
[1777991796106,36.21,81383.21,0.0,-0.32605,0.00018,20.15887]
[1777991795928,36.21,81383.21,0.0,-0.32604,0.00018,20.15857]
[1777991796250,36.21,81383.21,0.0,-0.32604,0.00018,20.15857]
[1777991796279,36.21,81383.21,0.0,-0.32604,0.00018,20.15857]
[1777991796325,36.21,81383.21,0.0,-0.32604,0.00018,20.15857]
[1777991796475,36.21,81383.21,0.0,-0.32604,0.00018,20.15857]
[1777991796500,36.21,81383.21,0.0,-0.32604,0.00018,20.15857]
[1777991796599,36.21,81383.21,0.0,-0.32604,0.00018,20.15857]
[1777991797074,36.21,81376.2,0.0,-0.32728,0.00018,20.18819]
[1777991798064,36.21,81376.2,0.0,-0.32728,0.00018,20.18819]
[1777991798094,36.21,81373.12,0.0,-0.32784,0.00018,20.20124]
[1777991798958,36.21,81373.12,0.0,-0.32784,0.00018,20.20124]
[1777991799460,36.21,81378.24,0.0,-0.32692,0.00018,20.17971]
[1777991800163,36.21,81377.16,0.0,-0.32712,0.00018,20.18426]
[1777991801455,36.21,81377.16,0.0,-0.32712,0.00018,20.18431]
[1777991802066,36.21,81370.19,0.0,-0.32836,0.00018,20.21363]
[1777991805591,36.21,81370.68,0.0,-0.32828,0.00018,20.21162]
[1777991805644,36.21,81370.68,0.0,-0.32828,0.00018,20.21162]
[1777991807533,36.21,81363.07,0.0,-0.32964,0.00018,20.24342]
[1777991811226,36.21,81363.41,0.0,-0.32957,0.00018,20.24191]
[1777991811590,36.21,81363.41,0.0,-0.32957,0.00018,20.24191]
[1777991813595,36.21,81366.89,0.0,-0.32893,0.00018,20.22697]
[1777991813611,36.21,81366.89,0.0,-0.32893,0.00018,20.22697]
[1777991813634,36.21,81366.89,0.0,-0.32893,0.00018,20.22697]
[1777991814054,36.21,81366.85,0.0,-0.32893,0.00018,20.22695]
[1777991819089,36.2,81365.06,0.0,-0.32925,0.00018,20.2343]
[1777991824124,36.2,81366.05,0.0,-0.32906,0.00018,20.22999]
[1777991826844,36.2,81365.44,0.0,-0.32917,0.00018,20.23247]
[1777991826860,36.2,81365.44,0.0,-0.32917,0.00018,20.23247]
[1777991827145,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991827375,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991827427,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991827661,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991827693,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991827735,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991827872,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991828032,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991828048,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991828108,36.2,81364.78,0.0,-0.32929,0.00018,20.2352]
[1777991828152,36.2,81362.27,0.0,-0.32974,0.00018,20.24565]
[1777991829160,36.2,81347.95,0.0,-0.3323,0.00018,20.30473]
[1777991830070,36.2,81347.95,0.0,-0.3323,0.00018,20.30473]
[1777991830200,36.2,81324.09,0.0,-0.33659,0.00018,20.40127]
[1777991831955,36.2,81324.09,0.0,-0.33658,0.00018,20.40115]
[1777991832180,36.2,81326.79,0.0,-0.33609,0.00018,20.39021]
[1777991834784,36.2,81331.83,0.0,-0.33518,0.00018,20.36982]
[1777991834802,36.2,81331.83,0.0,-0.33518,0.00018,20.36982]
[1777991835201,36.2,81332.38,0.0,-0.33507,0.00018,20.3675]
[1777991835969,36.2,81332.38,0.0,-0.33507,0.00018,20.3675]
[1777991836208,36.19,81334.04,0.0,-0.33477,0.00018,20.3606]
[1777991837035,36.19,81334.04,0.0,-0.33477,0.00018,20.3606]
[1777991837080,36.19,81334.04,0.0,-0.33477,0.00018,20.3606]
[1777991837215,36.19,81333.72,0.0,-0.33482,0.00018,20.3618]
[1777991839230,36.19,81343.03,0.0,-0.33314,0.00018,20.3239]
[1777991844264,36.19,81339.41,0.0,-0.33378,0.00018,20.33828]
[1777991849444,36.18,81339.32,0.0,-0.33378,0.00018,20.33827]
[1777991849450,36.18,81339.32,0.0,-0.33378,0.00018,20.33827]
[1777991849549,36.18,81339.32,0.0,-0.33378,0.00018,20.33827]
[1777991849653,36.18,81339.32,0.0,-0.33378,0.00018,20.33827]
[1777991849799,36.18,81339.32,0.0,-0.33378,0.00018,20.33827]
[1777991849856,36.18,81337.82,0.0,-0.33405,0.00018,20.34429]
[1777991851213,36.18,81337.82,0.0,-0.33405,0.00018,20.34429]
[1777991851254,36.18,81331.31,0.0,-0.33518,0.00018,20.36566]
[1777991851648,36.18,81331.31,0.0,-0.33518,0.00018,20.36566]
[1777991851755,36.18,81331.31,0.0,-0.33518,0.00018,20.36566]
[1777991851886,36.18,81331.31,0.0,-0.33518,0.00018,20.36566]
[1777991852214,36.18,81321.76,0.0,-0.3369,0.00018,20.40402]
[1777991852875,36.18,81321.76,0.0,-0.3369,0.00018,20.40402]
[1777991853250,36.18,81321.76,0.0,-0.3369,0.00018,20.40402]
[1777991853071,36.18,81300.36,0.0,-0.34078,0.00018,20.48866]
[1777991853575,36.18,81300.36,0.0,-0.34078,0.00018,20.48866]
[1777991853718,36.18,81300.36,0.0,-0.34078,0.00018,20.48866]
[1777991854210,36.18,81300.36,0.0,-0.34078,0.00018,20.48866]
[1777991854225,36.18,81279.95,0.0,-0.34449,0.00018,20.56745]
[1777991854772,36.18,81279.95,0.0,-0.34449,0.00018,20.56745]
[1777991855114,36.18,81281.05,0.0,-0.34428,0.00018,20.56301]
[1777991855920,36.18,81281.05,0.0,-0.34428,0.00018,20.56301]
[1777991855951,36.18,81281.05,0.0,-0.34428,0.00018,20.56301]
[1777991855975,36.18,81281.05,0.0,-0.34428,0.00018,20.56301]
[1777991856034,36.18,81281.05,0.0,-0.34428,0.00018,20.56301]
[1777991856109,36.18,81281.05,0.0,-0.34428,0.00018,20.56301]
[1777991856215,36.18,81284.44,0.0,-0.34366,0.00018,20.55001]
[1777991856540,36.18,81284.44,0.0,-0.34366,0.00018,20.55001]
[1777991857048,36.18,81282.4,0.0,-0.34403,0.00018,20.55784]
[1777991857639,36.18,81282.4,0.0,-0.34403,0.00018,20.55784]
[1777991858130,36.18,81282.4,0.0,-0.34403,0.00018,20.55784]
[1777991858258,36.18,81282.4,0.0,-0.34403,0.00018,20.55784]
[1777991858271,36.17,81272.66,0.0,-0.34579,0.00018,20.5946]
[1777991858356,36.17,81272.66,0.0,-0.34579,0.00018,20.5946]
[1777991858900,36.17,81272.66,0.0,-0.34579,0.00018,20.5946]
[1777991859043,36.17,81272.66,0.0,-0.34579,0.00018,20.5946]
[1777991859260,36.17,81264.69,0.0,-0.34724,0.00018,20.62457]
[1777991860173,36.17,81264.69,0.0,-0.34724,0.00018,20.62457]
[1777991861076,36.17,81264.69,0.0,-0.34724,0.00018,20.62457]
[1777991861861,36.16,81266.72,0.0,-0.34682,0.00018,20.61587]
[1777991861881,36.16,81266.72,0.0,-0.34682,0.00018,20.61587]
[1777991861990,36.16,81266.72,0.0,-0.34682,0.00018,20.61587]
[1777991862065,36.16,81266.72,0.0,-0.34682,0.00018,20.61587]
[1777991862160,36.16,81266.72,0.0,-0.34682,0.00018,20.61587]
[1777991862201,36.16,81267.53,0.0,-0.34667,0.00018,20.61282]
[1777991862438,36.16,81274.6,0.0,-0.34538,0.00018,20.58605]
[1777991864338,36.15,81277.27,0.0,-0.34485,0.00018,20.57486]
[1777991865077,36.15,81275.55,0.0,-0.34516,0.00018,20.58136]
[1777991868624,36.14,81270.79,0.0,-0.34602,0.00018,20.59923]
[1777991868646,36.14,81270.79,0.0,-0.34602,0.00018,20.59923]
[1777991868851,36.14,81268.16,0.0,-0.3465,0.00018,20.60918]
[1777991869454,36.14,81268.16,0.0,-0.3465,0.00018,20.60918]
[1777991869494,36.14,81268.16,0.0,-0.3465,0.00018,20.60918]
[1777991869553,36.14,81268.16,0.0,-0.3465,0.00018,20.60918]
[1777991870095,36.14,81268.16,0.0,-0.3465,0.00018,20.60918]
[1777991870106,36.14,81268.16,0.0,-0.3465,0.00018,20.60918]
[1777991870266,36.14,81268.16,0.0,-0.3465,0.00018,20.60918]
[1777991870211,36.14,81265.85,0.0,-0.34691,0.00018,20.61765]
[1777991870682,36.14,81265.85,0.0,-0.34691,0.00018,20.61765]
[1777991870688,36.14,81265.85,0.0,-0.34691,0.00018,20.61765]
[1777991871265,36.14,81265.85,0.0,-0.34691,0.00018,20.61765]
[1777991871304,36.14,81260.61,0.0,-0.34787,0.00018,20.63733]
[1777991871849,36.14,81260.61,0.0,-0.34787,0.00018,20.63733]
[1777991871865,36.14,81260.61,0.0,-0.34787,0.00018,20.63733]
[1777991871872,36.14,81260.61,0.0,-0.34787,0.00018,20.63733]
[1777991872513,36.14,81257.36,0.0,-0.34846,0.00018,20.64938]
[1777991872529,36.14,81257.36,0.0,-0.34846,0.00018,20.64938]
[1777991872613,36.14,81257.79,0.0,-0.34838,0.00018,20.64778]
[1777991874735,36.14,81257.79,0.0,-0.34838,0.00018,20.64767]
[1777991874864,36.14,81258.3,0.0,-0.34828,0.00018,20.64566]
[1777991876134,36.14,81258.3,0.0,-0.34828,0.00018,20.64566]
[1777991876332,36.11,81262.48,0.0,-0.34742,0.00018,20.62784]
[1777991876617,36.11,81265.1,0.0,-0.34694,0.00018,20.61798]
[1777991878972,36.1,81264.85,0.0,-0.34694,0.00018,20.61806]
[1777991879038,36.1,81264.85,0.0,-0.34694,0.00018,20.61806]
[1777991879231,36.08,81264.75,0.0,-0.34688,0.00018,20.61664]
[1777991879833,36.08,81264.75,0.0,-0.34688,0.00018,20.61664]
[1777991880142,36.08,81264.75,0.0,-0.34688,0.00018,20.61664]
[1777991880208,36.08,81264.75,0.0,-0.34688,0.00018,20.61664]
[1777991880284,36.08,81271.43,0.0,-0.34566,0.00018,20.59133]
[1777991880310,36.08,81271.43,0.0,-0.34566,0.00018,20.59133]
[1777991881235,36.08,81278.34,0.0,-0.34439,0.00018,20.56482]
[1777991886315,36.08,81283.93,0.0,-0.34336,0.00018,20.5432]
[1777991886334,36.08,81283.93,0.0,-0.34336,0.00018,20.5432]
[1777991886430,36.08,81283.93,0.0,-0.34336,0.00018,20.5432]
[1777991886496,36.08,81283.93,0.0,-0.34336,0.00018,20.5432]
[1777991886564,36.08,81283.98,0.0,-0.34335,0.00018,20.54298]
[1777991887773,36.08,81283.98,0.0,-0.34335,0.00018,20.54298]
[1777991887785,36.08,81283.98,0.0,-0.34335,0.00018,20.54298]
[1777991887812,36.08,81283.98,0.0,-0.34335,0.00018,20.54298]
[1777991888273,36.08,81283.98,0.0,-0.34335,0.00018,20.54298]
[1777991888295,36.08,81283.98,0.0,-0.34335,0.00018,20.54298]
[1777991888277,36.08,81270.33,0.0,-0.34584,0.00018,20.59514]
[1777991889855,36.07,81273.25,0.0,-0.3453,0.00018,20.58396]
[1777991890185,36.07,81267.55,0.0,-0.34634,0.00018,20.60556]
[1777991891292,36.07,81267.55,0.0,-0.34634,0.00018,20.60556]
[1777991891309,36.07,81267.55,0.0,-0.34634,0.00018,20.60556]
[1777991891229,36.07,81260.45,0.0,-0.34764,0.00018,20.63226]
[1777991891337,36.07,81260.45,0.0,-0.34764,0.00018,20.63226]
[1777991892174,36.07,81257.91,0.0,-0.34811,0.00018,20.64179]
[1777991892477,36.07,81257.91,0.0,-0.34811,0.00018,20.64179]
[1777991893093,36.07,81249.46,0.0,-0.34965,0.00018,20.67309]
[1777991893381,36.07,81249.46,0.0,-0.34965,0.00018,20.67309]
[1777991893419,36.07,81249.46,0.0,-0.34965,0.00018,20.67309]
[1777991893613,36.07,81249.46,0.0,-0.34965,0.00018,20.67309]
[1777991894615,36.07,81249.46,0.0,-0.34965,0.00018,20.67309]
[1777991895035,36.07,81244.99,0.0,-0.35046,0.00018,20.68938]
[1777991896619,36.07,81244.99,0.0,-0.35046,0.00018,20.68938]
[1777991897292,36.06,81236.01,0.0,-0.3521,0.00018,20.72208]
[1777991899200,36.06,81233.18,0.0,-0.35262,0.00018,20.73231]
[1777991899222,36.06,81233.18,0.0,-0.35262,0.00018,20.73231]
[1777991899292,36.06,81231.73,0.0,-0.35288,0.00018,20.7375]
[1777991899744,36.06,81231.73,0.0,-0.35288,0.00018,20.7375]
[1777991899901,36.06,81231.73,0.0,-0.35288,0.00018,20.7375]
[1777991900085,36.06,81230.48,0.0,-0.35311,0.00018,20.74195]
[1777991901105,36.06,81218.75,0.0,-0.35527,0.00019,20.78409]
[1777991902664,36.06,81218.7,0.0,-0.35528,0.00019,20.78416]
[1777991903776,36.06,81218.05,0.0,-0.3554,0.00019,20.78648]
[1777991903841,36.06,81218.05,0.0,-0.3554,0.00019,20.78648]
[1777991903856,36.06,81218.05,0.0,-0.3554,0.00019,20.78648]
[1777991904233,36.05,81213.79,0.0,-0.35617,0.00019,20.80143]
[1777991906244,36.02,81206.27,0.0,-0.35744,0.00019,20.8254]
[1777991911513,35.93,81202.78,0.0,-0.35774,0.00019,20.82653]
[1777991911573,35.93,81202.78,0.0,-0.35774,0.00019,20.82653]
[1777991912075,35.93,81202.78,0.0,-0.35774,0.00019,20.82653]
[1777991912089,35.93,81202.78,0.0,-0.35774,0.00019,20.82653]
[1777991912134,35.93,81202.78,0.0,-0.35774,0.00019,20.82653]
[1777991912272,35.93,81213.91,0.0,-0.35567,0.00019,20.78686]
[1777991912830,35.93,81221.82,0.0,-0.3542,0.00019,20.75838]
[1777991913492,35.93,81221.82,0.0,-0.3542,0.00019,20.75838]
[1777991913659,35.93,81221.82,0.0,-0.3542,0.00019,20.75838]
[1777991913680,35.93,81221.82,0.0,-0.3542,0.00019,20.75838]
[1777991913742,35.93,81221.82,0.0,-0.3542,0.00019,20.75838]
[1777991913840,35.93,81221.82,0.0,-0.3542,0.00019,20.75838]
[1777991914021,35.93,81221.82,0.0,-0.3542,0.00019,20.75838]
[1777991914103,35.93,81221.82,0.0,-0.3542,0.00019,20.75838]
[1777991914286,35.93,81221.82,0.0,-0.3542,0.00019,20.75838]
[1777991914147,35.92,81226.27,0.0,-0.35337,0.00019,20.74217]
[1777991914371,35.92,81226.27,0.0,-0.35337,0.00019,20.74217]
[1777991914648,35.92,81226.27,0.0,-0.35337,0.00019,20.74217]
[1777991914689,35.92,81226.27,0.0,-0.35337,0.00019,20.74217]
[1777991914782,35.92,81226.27,0.0,-0.35337,0.00019,20.74217]
[1777991914808,35.92,81226.27,0.0,-0.35337,0.00019,20.74217]
[1777991914983,35.91,81243.22,0.0,-0.35017,0.00018,20.67849]
[1777991916177,35.89,81242.72,0.0,-0.35021,0.00018,20.6793]
[1777991916714,35.89,81242.72,0.0,-0.35021,0.00018,20.6793]
[1777991917330,35.89,81242.72,0.0,-0.35021,0.00018,20.6793]
[1777991917342,35.89,81240.19,0.0,-0.35068,0.00019,20.68869]
[1777991917353,35.89,81240.19,0.0,-0.35068,0.00019,20.68869]
[1777991917388,35.89,81240.19,0.0,-0.35068,0.00019,20.68869]
[1777991919277,35.87,81236.37,0.0,-0.35129,0.00019,20.70078]
[1777991919297,35.87,81236.37,0.0,-0.35129,0.00019,20.70078]
[1777991919848,35.86,81237.49,0.0,-0.35104,0.00019,20.69563]
[1777991922833,35.83,81236.66,0.0,-0.3511,0.00019,20.69679]
[1777991922995,35.83,81239.87,0.0,-0.3505,0.00019,20.68479]
[1777991926700,35.83,81240.26,0.0,-0.35042,0.00019,20.68308]
[1777991926771,35.83,81240.26,0.0,-0.35042,0.00019,20.68308]
[1777991926824,35.83,81240.26,0.0,-0.35042,0.00019,20.68308]
[1777991926960,35.83,81240.26,0.0,-0.35042,0.00019,20.68308]
[1777991927139,35.83,81240.26,0.0,-0.35042,0.00019,20.68308]
[1777991927332,35.83,81240.26,0.0,-0.35042,0.00019,20.68308]
[1777991927356,35.82,81232.9,0.0,-0.35178,0.00019,20.71021]
[1777991928158,35.82,81232.9,0.0,-0.35178,0.00019,20.71021]
[1777991928317,35.82,81232.9,0.0,-0.35178,0.00019,20.71021]
[1777991928346,35.82,81232.9,0.0,-0.35178,0.00019,20.71021]
[1777991928334,35.82,81219.92,0.0,-0.35419,0.00019,20.75764]
[1777991928431,35.82,81219.92,0.0,-0.35419,0.00019,20.75764]
[1777991928626,35.82,81219.92,0.0,-0.35419,0.00019,20.75764]
[1777991928904,35.82,81219.92,0.0,-0.35419,0.00019,20.75764]
[1777991928935,35.82,81219.92,0.0,-0.35419,0.00019,20.75764]
[1777991929001,35.82,81219.92,0.0,-0.35419,0.00019,20.75764]
[1777991929023,35.82,81219.92,0.0,-0.35419,0.00019,20.75764]
[1777991929033,35.82,81219.92,0.0,-0.35419,0.00019,20.75764]
[1777991929238,35.82,81219.92,0.0,-0.35419,0.00019,20.75764]
[1777991929251,35.82,81226.45,0.0,-0.35297,0.00019,20.73371]
[1777991930961,35.82,81226.45,0.0,-0.35297,0.00019,20.73371]
[1777991931122,35.82,81233.68,0.0,-0.35162,0.00019,20.70703]
[1777991931998,35.82,81233.68,0.0,-0.35162,0.00019,20.70703]
[1777991932070,35.82,81233.68,0.0,-0.35162,0.00019,20.70703]
[1777991932285,35.82,81233.68,0.0,-0.35162,0.00019,20.70703]
[1777991932368,35.82,81233.68,0.0,-0.35162,0.00019,20.70703]
[1777991932258,35.82,81229.1,0.0,-0.35246,0.00019,20.72378]
[1777991932404,35.82,81229.1,0.0,-0.35246,0.00019,20.72378]
[1777991932537,35.82,81229.1,0.0,-0.35246,0.00019,20.72378]
[1777991932833,35.82,81229.1,0.0,-0.35246,0.00019,20.72378]
[1777991933039,35.82,81204.95,0.0,-0.35696,0.00019,20.81111]
[1777991934253,35.82,81204.08,0.0,-0.35712,0.00019,20.8141]
[1777991934497,35.82,81204.08,0.0,-0.35712,0.00019,20.8141]
[1777991934507,35.82,81204.08,0.0,-0.35712,0.00019,20.8141]
[1777991934573,35.82,81204.08,0.0,-0.35712,0.00019,20.8141]
[1777991935038,35.82,81204.08,0.0,-0.35712,0.00019,20.8141]
[1777991935231,35.82,81204.08,0.0,-0.35712,0.00019,20.8141]
[1777991935317,35.82,81200.39,0.0,-0.35781,0.00019,20.8272]
[1777991935402,35.82,81200.39,0.0,-0.35781,0.00019,20.8272]
[1777991935791,35.82,81200.39,0.0,-0.35781,0.00019,20.8272]
[1777991935852,35.82,81200.39,0.0,-0.35781,0.00019,20.8272]
[1777991936247,35.82,81184.14,0.0,-0.36084,0.00019,20.88405]
[1777991938295,35.8,81193.31,0.0,-0.35908,0.00019,20.85109]
[1777991939022,35.8,81193.31,0.0,-0.35908,0.00019,20.85109]
[1777991939227,35.8,81199.02,0.0,-0.35801,0.00019,20.83091]
[1777991940125,35.8,81199.02,0.0,-0.35801,0.00019,20.83091]
[1777991940160,35.8,81199.02,0.0,-0.35801,0.00019,20.83091]
[1777991940293,35.8,81199.4,0.0,-0.35793,0.00019,20.82952]
[1777991941590,35.8,81199.4,0.0,-0.35793,0.00019,20.82952]
[1777991941838,35.8,81199.4,0.0,-0.35793,0.00019,20.82952]
[1777991941873,35.8,81199.4,0.0,-0.35793,0.00019,20.82952]
[1777991942271,35.8,81209.97,0.0,-0.35595,0.00019,20.7917]
[1777991942476,35.8,81209.97,0.0,-0.35595,0.00019,20.7917]
[1777991942504,35.8,81209.97,0.0,-0.35595,0.00019,20.7917]
[1777991943119,35.8,81209.97,0.0,-0.35595,0.00019,20.7917]
[1777991943161,35.8,81209.97,0.0,-0.35595,0.00019,20.7917]
[1777991943542,35.8,81213.98,0.0,-0.35519,0.00019,20.77701]
[1777991944197,35.8,81213.98,0.0,-0.35519,0.00019,20.77701]
[1777991944298,35.79,81203.47,0.0,-0.35715,0.00019,20.81456]
[1777991945147,35.79,81203.47,0.0,-0.35715,0.00019,20.81456]
[1777991945545,35.79,81199.55,0.0,-0.35787,0.00019,20.82835]
[1777991945608,35.79,81199.55,0.0,-0.35787,0.00019,20.82835]
[1777991945660,35.79,81199.55,0.0,-0.35787,0.00019,20.82835]
[1777991945708,35.79,81199.55,0.0,-0.35787,0.00019,20.82835]
[1777991946345,35.79,81191.84,0.0,-0.35931,0.00019,20.85547]
[1777991946939,35.79,81191.84,0.0,-0.35931,0.00019,20.85547]
[1777991947017,35.79,81191.84,0.0,-0.35931,0.00019,20.85547]
[1777991947253,35.79,81191.84,0.0,-0.35931,0.00019,20.85547]
[1777991947322,35.79,81191.84,0.0,-0.35931,0.00019,20.85547]
[1777991947461,35.79,81176.05,0.0,-0.36228,0.00019,20.91027]
[1777991947602,35.79,81176.05,0.0,-0.36228,0.00019,20.91027]
[1777991947788,35.79,81176.05,0.0,-0.36228,0.00019,20.91027]
[1777991947982,35.79,81176.05,0.0,-0.36228,0.00019,20.91027]
[1777991948338,35.79,81162.18,0.0,-0.36488,0.00019,20.95739]
[1777991948561,35.79,81162.18,0.0,-0.36488,0.00019,20.95739]
[1777991948700,35.79,81162.18,0.0,-0.36488,0.00019,20.95739]
[1777991948774,35.79,81162.18,0.0,-0.36488,0.00019,20.95739]
[1777991949141,35.79,81162.18,0.0,-0.36488,0.00019,20.95739]
[1777991949236,35.79,81161.4,0.0,-0.36502,0.00019,20.95992]
[1777991949491,35.79,81161.4,0.0,-0.36502,0.00019,20.95992]
[1777991950031,35.79,81161.4,0.0,-0.36502,0.00019,20.95992]
[1777991950146,35.79,81161.4,0.0,-0.36502,0.00019,20.95992]
[1777991950176,35.79,81160.49,0.0,-0.36519,0.00019,20.96299]
[1777991952832,35.79,81157.85,0.0,-0.36569,0.00019,20.97185]
[1777991953122,35.79,81157.85,0.0,-0.36569,0.00019,20.97185]
[1777991953314,35.79,81157.0,0.0,-0.36585,0.00019,20.97463]
[1777991953422,35.79,81157.0,0.0,-0.36585,0.00019,20.97463]
[1777991953690,35.79,81157.0,0.0,-0.36585,0.00019,20.97463]
[1777991953794,35.79,81157.0,0.0,-0.36585,0.00019,20.97463]
[1777991954353,35.78,81131.02,0.0,-0.37072,0.00019,21.05929]
[1777991954593,35.78,81131.02,0.0,-0.37072,0.00019,21.05929]
[1777991954738,35.78,81131.02,0.0,-0.37072,0.00019,21.05929]
[1777991955052,35.78,81131.02,0.0,-0.37072,0.00019,21.05929]
[1777991955066,35.78,81131.02,0.0,-0.37072,0.00019,21.05929]
[1777991955174,35.78,81131.02,0.0,-0.37072,0.00019,21.05929]
[1777991955320,35.78,81131.02,0.0,-0.37072,0.00019,21.05929]
[1777991955377,35.78,81131.02,0.0,-0.37072,0.00019,21.05929]
[1777991955363,35.78,81125.92,0.0,-0.37169,0.00019,21.07567]
[1777991958229,35.74,81119.47,0.0,-0.37279,0.00019,21.09407]
[1777991960269,35.73,81113.82,0.0,-0.37382,0.00019,21.11114]
[1777991960490,35.73,81113.82,0.0,-0.37382,0.00019,21.11114]
[1777991961365,35.73,81113.82,0.0,-0.37382,0.00019,21.11114]
[1777991961113,35.72,81113.82,0.0,-0.37382,0.00019,21.11106]
[1777991961407,35.72,81113.82,0.0,-0.37382,0.00019,21.11106]
[1777991961614,35.72,81113.82,0.0,-0.37382,0.00019,21.11106]
[1777991962086,35.72,81113.82,0.0,-0.37382,0.00019,21.11106]
[1777991962270,35.72,81113.82,0.0,-0.37382,0.00019,21.11106]
[1777991962353,35.72,81113.82,0.0,-0.37382,0.00019,21.11106]
[1777991962429,35.72,81113.82,0.0,-0.37382,0.00019,21.11106]
[1777991962356,35.71,81128.65,0.0,-0.37096,0.00019,21.06299]
[1777991962580,35.71,81128.65,0.0,-0.37096,0.00019,21.06299]
[1777991962688,35.71,81128.65,0.0,-0.37096,0.00019,21.06299]
[1777991963028,35.71,81128.65,0.0,-0.37096,0.00019,21.06299]
[1777991963232,35.71,81128.65,0.0,-0.37096,0.00019,21.06299]
[1777991964013,35.7,81120.23,0.0,-0.37252,0.00019,21.08936]
[1777991964075,35.7,81120.23,0.0,-0.37252,0.00019,21.08936]
[1777991964314,35.7,81120.23,0.0,-0.37252,0.00019,21.08936]
[1777991964373,35.69,81116.46,0.0,-0.37321,0.00019,21.10087]
[1777991964546,35.69,81116.46,0.0,-0.37321,0.00019,21.10087]
[1777991964615,35.69,81116.46,0.0,-0.37321,0.00019,21.10087]
[1777991965086,35.69,81116.46,0.0,-0.37321,0.00019,21.10087]
[1777991965132,35.69,81116.46,0.0,-0.37321,0.00019,21.10087]
[1777991965270,35.68,81123.16,0.0,-0.3719,0.00019,21.07889]
[1777991965447,35.68,81123.16,0.0,-0.3719,0.00019,21.07889]
[1777991965946,35.68,81123.16,0.0,-0.3719,0.00019,21.07889]
[1777991966157,35.68,81123.16,0.0,-0.3719,0.00019,21.07889]
[1777991966177,35.68,81123.16,0.0,-0.3719,0.00019,21.07889]
[1777991966190,35.68,81123.16,0.0,-0.3719,0.00019,21.07889]
[1777991966351,35.68,81123.16,0.0,-0.3719,0.00019,21.07889]
[1777991966310,35.67,81134.42,0.0,-0.36973,0.00019,21.04181]
[1777991966948,35.67,81134.42,0.0,-0.36973,0.00019,21.04181]
[1777991967383,35.66,81141.72,0.0,-0.36831,0.00019,21.01733]
[1777991967486,35.66,81141.72,0.0,-0.36831,0.00019,21.01733]
[1777991967525,35.66,81141.72,0.0,-0.36831,0.00019,21.01733]
[1777991968278,35.66,81141.72,0.0,-0.36831,0.00019,21.01733]
[1777991968292,35.66,81141.72,0.0,-0.36831,0.00019,21.01733]
[1777991968331,35.66,81141.72,0.0,-0.36831,0.00019,21.01733]
[1777991970228,35.66,81142.6,0.0,-0.36813,0.00019,21.01411]
[1777991971493,35.66,81143.69,0.0,-0.3679,0.00019,21.0058]
[1777991971534,35.66,81143.69,0.0,-0.3679,0.00019,21.0058]
[1777991974372,35.66,81146.01,0.0,-0.36746,0.00019,20.9981]
[1777991974992,35.66,81146.01,0.0,-0.36746,0.00019,20.99809]
[1777991975009,35.66,81146.01,0.0,-0.36746,0.00019,20.99809]
[1777991975030,35.66,81146.01,0.0,-0.36746,0.00019,20.99809]
[1777991975187,35.66,81146.01,0.0,-0.36746,0.00019,20.99809]
[1777991975285,35.65,81154.3,0.0,-0.36588,0.00019,20.97034]
[1777991975528,35.65,81154.3,0.0,-0.36588,0.00019,20.97034]
[1777991976180,35.65,81154.3,0.0,-0.36588,0.00019,20.97034]
[1777991976352,35.65,81154.3,0.0,-0.36588,0.00019,20.97034]
[1777991977233,35.63,81160.22,0.0,-0.36469,0.00019,20.94907]
[1777991977475,35.63,81160.22,0.0,-0.36469,0.00019,20.94907]
[1777991977589,35.63,81160.22,0.0,-0.36469,0.00019,20.94907]
[1777991978092,35.63,81160.22,0.0,-0.36469,0.00019,20.94907]
[1777991978148,35.63,81160.22,0.0,-0.36469,0.00019,20.94907]
[1777991978250,35.63,81168.41,0.0,-0.36314,0.00019,20.92105]
[1777991978977,35.63,81168.41,0.0,-0.36314,0.00019,20.92105]
[1777991979405,35.63,81168.41,0.0,-0.36314,0.00019,20.92105]
[1777991980066,35.63,81168.41,0.0,-0.36314,0.00019,20.92094]
[1777991980336,35.63,81168.41,0.0,-0.36314,0.00019,20.92094]
[1777991980362,35.63,81168.41,0.0,-0.36314,0.00019,20.92094]
[1777991980435,35.63,81168.53,0.0,-0.36311,0.00019,20.92045]
[1777991981333,35.63,81174.08,0.0,-0.36206,0.00019,20.90126]
[1777991981572,35.63,81174.08,0.0,-0.36206,0.00019,20.90126]
[1777991981589,35.63,81174.08,0.0,-0.36206,0.00019,20.90126]
[1777991981598,35.63,81174.08,0.0,-0.36206,0.00019,20.90126]
[1777991982268,35.63,81174.08,0.0,-0.36205,0.00019,20.90119]
[1777991984063,35.63,81175.32,0.0,-0.36182,0.00019,20.89683]
[1777991984089,35.63,81175.32,0.0,-0.36182,0.00019,20.89683]
[1777991984334,35.63,81175.32,0.0,-0.36182,0.00019,20.89683]
[1777991984362,35.63,81175.32,0.0,-0.36182,0.00019,20.89683]
[1777991985601,35.62,81174.63,0.0,-0.36194,0.00019,20.89908]
[1777991985637,35.62,81174.63,0.0,-0.36194,0.00019,20.89908]
[1777991986347,35.62,81175.07,0.0,-0.36185,0.00019,20.89749]
[1777991986905,35.62,81175.07,0.0,-0.36185,0.00019,20.89749]
[1777991987303,35.62,81175.07,0.0,-0.36185,0.00019,20.89743]
[1777991989001,35.62,81179.06,0.0,-0.36109,0.00019,20.88345]
[1777991989266,35.62,81179.06,0.0,-0.36109,0.00019,20.88345]
[1777991989312,35.62,81179.06,0.0,-0.36109,0.00019,20.88345]
[1777991989321,35.62,81179.06,0.0,-0.36109,0.00019,20.88345]
[1777991989330,35.62,81181.08,0.0,-0.3607,0.00019,20.87628]
[1777991991090,35.62,81181.14,0.0,-0.36069,0.00019,20.87594]
[1777991991126,35.62,81181.14,0.0,-0.36069,0.00019,20.87594]
[1777991991223,35.62,81181.14,0.0,-0.36069,0.00019,20.87594]
[1777991991384,35.62,81175.21,0.0,-0.3618,0.00019,20.89645]
[1777991993935,35.61,81172.52,0.0,-0.3623,0.00019,20.90565]
[1777991994356,35.61,81173.09,0.0,-0.36219,0.00019,20.90362]
[1777991996024,35.61,81172.57,0.0,-0.36229,0.00019,20.90535]
[1777991997716,35.61,81170.96,0.0,-0.36258,0.00019,20.91077]
[1777992002734,35.6,81172.99,0.0,-0.36218,0.00019,20.90341]
[1777992002794,35.6,81172.99,0.0,-0.36218,0.00019,20.90341]
[1777992003421,35.6,81172.6,0.0,-0.36225,0.00019,20.90469]
[1777992003934,35.6,81172.6,0.0,-0.36225,0.00019,20.90469]
[1777992003952,35.6,81172.6,0.0,-0.36225,0.00019,20.90469]
[1777992006832,35.6,81170.13,0.0,-0.36271,0.00019,20.91299]
[1777992006839,35.6,81170.13,0.0,-0.36271,0.00019,20.91299]
[1777992006902,35.6,81170.13,0.0,-0.36271,0.00019,20.91299]
[1777992006914,35.6,81170.13,0.0,-0.36271,0.00019,20.91299]
[1777992007448,35.6,81171.92,0.0,-0.36236,0.00019,20.90675]
[1777992009032,35.6,81175.25,0.0,-0.36173,0.00019,20.89516]
[1777992010362,35.6,81175.25,0.0,-0.36173,0.00019,20.8951]
[1777992010564,35.6,81178.61,0.0,-0.3611,0.00019,20.88342]
[1777992010578,35.6,81178.61,0.0,-0.3611,0.00019,20.88342]
[1777992010593,35.6,81178.61,0.0,-0.3611,0.00019,20.88342]
[1777992010624,35.6,81178.61,0.0,-0.3611,0.00019,20.88342]
[1777992010628,35.6,81178.61,0.0,-0.3611,0.00019,20.88342]
[1777992010634,35.6,81178.61,0.0,-0.3611,0.00019,20.88342]
[1777992011261,35.6,81178.61,0.0,-0.3611,0.00019,20.88342]
[1777992011295,35.6,81178.61,0.0,-0.3611,0.00019,20.88342]
[1777992011397,35.59,81181.97,0.0,-0.36045,0.00019,20.87149]
[1777992011955,35.59,81181.97,0.0,-0.36045,0.00019,20.87149]
[1777992011989,35.59,81181.97,0.0,-0.36045,0.00019,20.87149]
[1777992012442,35.59,81185.45,0.0,-0.35979,0.00019,20.85924]
[1777992012629,35.59,81185.45,0.0,-0.35979,0.00019,20.85924]
[1777992013020,35.59,81187.32,0.0,-0.35944,0.00019,20.85263]
[1777992013902,35.59,81187.32,0.0,-0.35944,0.00019,20.85263]
[1777992015844,35.59,81190.5,0.0,-0.35883,0.00019,20.84127]
[1777992015874,35.59,81190.5,0.0,-0.35883,0.00019,20.84127]
[1777992015894,35.59,81190.5,0.0,-0.35883,0.00019,20.84127]
[1777992015906,35.59,81190.5,0.0,-0.35883,0.00019,20.84127]
[1777992016959,35.59,81192.24,0.0,-0.35849,0.00019,20.83486]
[1777992016979,35.59,81192.24,0.0,-0.35849,0.00019,20.83486]
[1777992017158,35.59,81192.24,0.0,-0.35849,0.00019,20.83486]
[1777992017165,35.59,81192.24,0.0,-0.35849,0.00019,20.83486]
[1777992017949,35.59,81190.69,0.0,-0.35878,0.00019,20.84024]
[1777992018949,35.59,81185.85,0.0,-0.35969,0.00019,20.8573]
[1777992019425,35.59,81183.37,0.0,-0.36016,0.00019,20.86598]
[1777992022064,35.58,81189.71,0.0,-0.35896,0.00019,20.84354]
[1777992024002,35.58,81187.14,0.0,-0.35944,0.00019,20.85259]
[1777992024553,35.58,81186.11,0.0,-0.35963,0.00019,20.85619]
[1777992024599,35.58,81186.11,0.0,-0.35963,0.00019,20.85619]
[1777992024762,35.58,81186.11,0.0,-0.35963,0.00019,20.85619]
[1777992025096,35.58,81178.62,0.0,-0.36104,0.00019,20.88243]
[1777992025962,35.58,81166.27,0.0,-0.36337,0.00019,20.92503]
[1777992027360,35.58,81165.52,0.0,-0.36351,0.00019,20.92747]
[1777992029372,35.58,81166.86,0.0,-0.36325,0.00019,20.92279]
[1777992029379,35.58,81166.86,0.0,-0.36325,0.00019,20.92279]
[1777992029402,35.58,81166.86,0.0,-0.36325,0.00019,20.92279]
[1777992029413,35.58,81166.86,0.0,-0.36325,0.00019,20.92279]
[1777992029408,35.58,81166.59,0.0,-0.3633,0.00019,20.92364]
[1777992032261,35.58,81170.13,0.0,-0.3626,0.00019,20.90661]
[1777992032290,35.58,81170.13,0.0,-0.3626,0.00019,20.90661]
[1777992032336,35.57,81167.98,0.0,-0.363,0.00019,20.91394]
[1777992033879,35.57,81166.92,0.0,-0.3632,0.00019,20.91751]
[1777992033889,35.57,81166.92,0.0,-0.3632,0.00019,20.91751]
[1777992038680,35.57,81167.05,0.0,-0.36316,0.00019,20.91674]
[1777992038757,35.57,81167.05,0.0,-0.36316,0.00019,20.91674]
[1777992038787,35.57,81167.05,0.0,-0.36316,0.00019,20.91674]
[1777992038982,35.57,81167.05,0.0,-0.36316,0.00019,20.91674]
[1777992039266,35.57,81167.05,0.0,-0.36316,0.00019,20.91674]
[1777992039377,35.57,81167.05,0.0,-0.36316,0.00019,20.91674]
[1777992039424,35.57,81168.03,0.0,-0.36296,0.00019,20.91322]
[1777992040089,35.57,81168.03,0.0,-0.36296,0.00019,20.91322]
[1777992040111,35.57,81168.03,0.0,-0.36296,0.00019,20.91322]
[1777992040435,35.57,81147.8,0.0,-0.3668,0.00019,20.98189]
[1777992040910,35.57,81147.8,0.0,-0.3668,0.00019,20.98189]
[1777992041439,35.57,81135.07,0.0,-0.36922,0.00019,21.02408]
[1777992042073,35.57,81135.07,0.0,-0.36922,0.00019,21.02408]
[1777992042093,35.57,81135.07,0.0,-0.36922,0.00019,21.02408]
[1777992042134,35.57,81135.07,0.0,-0.36922,0.00019,21.02408]
[1777992042222,35.57,81135.07,0.0,-0.36922,0.00019,21.02408]
[1777992042486,35.57,81128.59,0.0,-0.37045,0.00019,21.04523]
[1777992042958,35.57,81128.59,0.0,-0.37045,0.00019,21.04523]
[1777992042999,35.57,81128.59,0.0,-0.37045,0.00019,21.04523]
[1777992043508,35.57,81124.93,0.0,-0.37115,0.00019,21.05706]
[1777992044335,35.57,81124.93,0.0,-0.37115,0.00019,21.05706]
[1777992046343,35.56,81124.33,0.0,-0.37126,0.00019,21.05891]
[1777992046444,35.56,81128.91,0.0,-0.37036,0.00019,21.04358]
[1777992047160,35.56,81128.91,0.0,-0.37036,0.00019,21.04358]
[1777992047173,35.56,81128.91,0.0,-0.37036,0.00019,21.04358]
[1777992047256,35.56,81124.25,0.0,-0.37125,0.00019,21.05866]
[1777992050346,35.56,81123.65,0.0,-0.37136,0.00019,21.06055]
[1777992050398,35.55,81124.94,0.0,-0.37108,0.00019,21.05585]
[1777992051836,35.55,81124.94,0.0,-0.37108,0.00019,21.05585]
[1777992052348,35.55,81124.94,0.0,-0.37108,0.00019,21.05585]
[1777992053085,35.54,81126.73,0.0,-0.37074,0.00019,21.04995]
[1777992053090,35.54,81126.73,0.0,-0.37074,0.00019,21.04995]
[1777992056382,35.54,81124.82,0.0,-0.3711,0.00019,21.05606]
[1777992056390,35.53,81128.53,0.0,-0.37036,0.00019,21.04348]
[1777992061681,35.53,81124.96,0.0,-0.37103,0.00019,21.0549]
[1777992061691,35.53,81124.96,0.0,-0.37103,0.00019,21.0549]
[1777992065614,35.53,81124.87,0.0,-0.37104,0.00019,21.055]
[1777992065763,35.53,81124.87,0.0,-0.37104,0.00019,21.055]
[1777992065774,35.53,81124.87,0.0,-0.37104,0.00019,21.055]
[1777992065875,35.53,81124.87,0.0,-0.37104,0.00019,21.055]
[1777992065906,35.53,81124.87,0.0,-0.37104,0.00019,21.055]
[1777992065930,35.53,81130.28,0.0,-0.37,0.00019,21.03734]
[1777992067259,35.53,81130.28,0.0,-0.37,0.00019,21.03734]
[1777992067979,35.52,81134.27,0.0,-0.36922,0.00019,21.02382]
[1777992067993,35.52,81134.27,0.0,-0.36922,0.00019,21.02382]
[1777992067997,35.52,81134.27,0.0,-0.36922,0.00019,21.02382]
[1777992068208,35.52,81134.27,0.0,-0.36922,0.00019,21.02382]
[1777992068231,35.52,81134.27,0.0,-0.36922,0.00019,21.02382]
[1777992068276,35.52,81131.93,0.0,-0.36966,0.00019,21.03147]
[1777992068746,35.52,81131.93,0.0,-0.36966,0.00019,21.03147]
[1777992068774,35.52,81131.93,0.0,-0.36966,0.00019,21.03147]
[1777992068792,35.52,81131.93,0.0,-0.36966,0.00019,21.03147]
[1777992069302,35.52,81131.93,0.0,-0.36966,0.00019,21.03147]
[1777992070288,35.52,81121.04,0.0,-0.37174,0.00019,21.06684]
[1777992070353,35.52,81121.04,0.0,-0.37174,0.00019,21.06684]
[1777992070472,35.52,81121.04,0.0,-0.37174,0.00019,21.06684]
[1777992070708,35.52,81111.97,0.0,-0.37347,0.00019,21.09583]
[1777992070755,35.52,81111.97,0.0,-0.37347,0.00019,21.09583]
[1777992071299,35.52,81111.97,0.0,-0.37347,0.00019,21.09583]
[1777992071302,35.52,81111.97,0.0,-0.37347,0.00019,21.09583]
[1777992071387,35.5,81104.35,0.0,-0.37489,0.00019,21.11919]
[1777992073089,35.47,81097.39,0.0,-0.37612,0.00019,21.13916]
[1777992073786,35.47,81097.39,0.0,-0.37612,0.00019,21.13916]
[1777992073839,35.47,81097.39,0.0,-0.37612,0.00019,21.13916]
[1777992073871,35.47,81097.39,0.0,-0.37612,0.00019,21.13916]
[1777992073973,35.47,81104.27,0.0,-0.3748,0.00019,21.1176]
[1777992074590,35.47,81104.27,0.0,-0.3748,0.00019,21.1176]
[1777992074620,35.47,81104.27,0.0,-0.3748,0.00019,21.1176]
[1777992074647,35.47,81104.27,0.0,-0.3748,0.00019,21.1176]
[1777992075199,35.47,81104.27,0.0,-0.3748,0.00019,21.1176]
[1777992075432,35.44,81106.03,0.0,-0.37436,0.00019,21.11029]
[1777992077551,35.43,81105.9,0.0,-0.37435,0.00019,21.10998]
[1777992078064,35.43,81105.9,0.0,-0.37435,0.00019,21.10998]
[1777992078125,35.43,81105.9,0.0,-0.37435,0.00019,21.10998]
[1777992078175,35.43,81105.9,0.0,-0.37435,0.00019,21.10998]
[1777992078276,35.4,81106.68,0.0,-0.37412,0.00019,21.10612]
[1777992079390,35.39,81112.33,0.0,-0.373,0.00019,21.08749]
[1777992082442,35.39,81114.84,0.0,-0.37252,0.00019,21.07933]
[1777992082502,35.39,81114.84,0.0,-0.37252,0.00019,21.07933]
[1777992083005,35.39,81117.24,0.0,-0.37205,0.00019,21.07156]
[1777992083644,35.39,81117.24,0.0,-0.37205,0.00019,21.07156]
[1777992083664,35.39,81117.24,0.0,-0.37205,0.00019,21.07156]
[1777992083828,35.39,81117.24,0.0,-0.37205,0.00019,21.07156]
[1777992084324,35.39,81117.24,0.0,-0.37205,0.00019,21.07156]
[1777992084418,35.39,81131.09,0.0,-0.3694,0.00019,21.0263]
[1777992084706,35.39,81131.09,0.0,-0.3694,0.00019,21.0263]
[1777992085019,35.39,81131.09,0.0,-0.3694,0.00019,21.0263]
[1777992086356,35.39,81128.44,0.0,-0.3699,0.00019,21.03502]
[1777992086359,35.39,81132.8,0.0,-0.36907,0.00019,21.02063]
[1777992088054,35.39,81137.63,0.0,-0.36814,0.00019,21.0046]
[1777992088076,35.39,81137.63,0.0,-0.36814,0.00019,21.0046]
[1777992088087,35.39,81137.63,0.0,-0.36814,0.00019,21.0046]
[1777992088202,35.39,81137.63,0.0,-0.36814,0.00019,21.0046]
[1777992088263,35.39,81137.63,0.0,-0.36814,0.00019,21.0046]
[1777992088284,35.39,81137.63,0.0,-0.36814,0.00019,21.0046]
[1777992088945,35.39,81141.73,0.0,-0.36736,0.00019,20.99091]
[1777992088983,35.39,81141.73,0.0,-0.36736,0.00019,20.99091]
[1777992089023,35.39,81141.73,0.0,-0.36736,0.00019,20.99091]
[1777992089436,35.39,81141.73,0.0,-0.36736,0.00019,20.99091]
[1777992089451,35.39,81141.73,0.0,-0.36736,0.00019,20.99091]
[1777992089508,35.39,81144.47,0.0,-0.36684,0.00019,20.98173]
[1777992089927,35.39,81144.47,0.0,-0.36684,0.00019,20.98173]
[1777992090012,35.39,81144.47,0.0,-0.36684,0.00019,20.98173]
[1777992090503,35.39,81156.42,0.0,-0.36456,0.00019,20.94123]
[1777992090999,35.39,81156.42,0.0,-0.36456,0.00019,20.94123]
[1777992091065,35.39,81156.42,0.0,-0.36453,0.00019,20.93645]
[1777992091705,35.39,81156.42,0.0,-0.36453,0.00019,20.93645]
[1777992092416,35.39,81156.42,0.0,-0.36453,0.00019,20.93645]
[1777992093151,35.39,81160.44,0.0,-0.36376,0.00019,20.9226]
[1777992093187,35.39,81163.43,0.0,-0.36319,0.00019,20.91222]
[1777992096277,35.38,81165.53,0.0,-0.36278,0.00019,20.90483]
[1777992096379,35.38,81165.53,0.0,-0.36278,0.00019,20.90483]
[1777992096432,35.38,81165.53,0.0,-0.36278,0.00019,20.90483]
[1777992096440,35.38,81165.05,0.0,-0.36287,0.00019,20.90643]
[1777992097290,35.38,81165.05,0.0,-0.36287,0.00019,20.90643]
[1777992097338,35.38,81171.72,0.0,-0.3616,0.00019,20.88318]
[1777992097729,35.38,81171.72,0.0,-0.3616,0.00019,20.88318]
[1777992098458,35.38,81171.72,0.0,-0.3616,0.00019,20.88318]
[1777992098498,35.38,81171.72,0.0,-0.3616,0.00019,20.88318]
[1777992098523,35.37,81176.06,0.0,-0.36073,0.00019,20.86706]
[1777992099049,35.37,81176.06,0.0,-0.36073,0.00019,20.86706]
[1777992099082,35.37,81176.06,0.0,-0.36073,0.00019,20.86706]
[1777992099538,35.37,81176.06,0.0,-0.36073,0.00019,20.86706]
[1777992099453,35.37,81177.83,0.0,-0.36039,0.00019,20.86075]
[1777992099568,35.37,81177.83,0.0,-0.36039,0.00019,20.86075]
[1777992099760,35.37,81177.83,0.0,-0.36039,0.00019,20.86075]
[1777992100130,35.37,81177.83,0.0,-0.36038,0.00019,20.86068]
[1777992100877,35.37,81177.83,0.0,-0.36038,0.00019,20.86068]
[1777992100894,35.37,81177.83,0.0,-0.36038,0.00019,20.86068]
[1777992101140,35.37,81177.83,0.0,-0.36038,0.00019,20.86068]
[1777992101151,35.37,81177.83,0.0,-0.36038,0.00019,20.86068]
[1777992101155,35.37,81177.83,0.0,-0.36038,0.00019,20.86068]
[1777992101470,35.37,81171.35,0.0,-0.36161,0.00019,20.88334]
[1777992103093,35.36,81171.35,0.0,-0.36161,0.00019,20.88326]
[1777992103298,35.36,81171.35,0.0,-0.36161,0.00019,20.88326]
[1777992103310,35.36,81171.35,0.0,-0.36161,0.00019,20.88326]
[1777992103440,35.36,81171.35,0.0,-0.36161,0.00019,20.88326]
[1777992103455,35.36,81170.84,0.0,-0.3617,0.00019,20.88496]
[1777992103999,35.36,81170.84,0.0,-0.3617,0.00019,20.88496]
[1777992104016,35.36,81170.84,0.0,-0.3617,0.00019,20.88496]
[1777992104154,35.36,81170.84,0.0,-0.3617,0.00019,20.88492]
[1777992104737,35.36,81170.84,0.0,-0.3617,0.00019,20.88492]
[1777992104923,35.36,81170.84,0.0,-0.3617,0.00019,20.88492]
[1777992105331,35.36,81170.84,0.0,-0.3617,0.00019,20.88492]
[1777992105343,35.36,81170.84,0.0,-0.3617,0.00019,20.88492]
[1777992105474,35.36,81164.66,0.0,-0.36287,0.00019,20.90637]
[1777992106947,35.36,81164.66,0.0,-0.36287,0.00019,20.90632]
[1777992106952,35.36,81164.66,0.0,-0.36287,0.00019,20.90632]
[1777992107174,35.36,81165.21,0.0,-0.36276,0.00019,20.90437]
[1777992108455,35.36,81165.21,0.0,-0.36276,0.00019,20.90437]
[1777992108482,35.36,81165.53,0.0,-0.3627,0.00019,20.90322]
[1777992108696,35.36,81165.53,0.0,-0.3627,0.00019,20.90322]
[1777992109212,35.36,81165.53,0.0,-0.3627,0.00019,20.90322]
[1777992109243,35.36,81165.53,0.0,-0.3627,0.00019,20.90322]
[1777992109342,35.36,81169.78,0.0,-0.36189,0.00019,20.88839]
[1777992109813,35.36,81169.78,0.0,-0.36189,0.00019,20.88839]
[1777992109847,35.36,81169.78,0.0,-0.36189,0.00019,20.88839]
[1777992111102,35.36,81172.74,0.0,-0.36132,0.00019,20.87801]
[1777992111130,35.36,81172.74,0.0,-0.36132,0.00019,20.87801]
[1777992114777,35.36,81171.04,0.0,-0.36164,0.00019,20.88387]
[1777992114820,35.36,81171.04,0.0,-0.36164,0.00019,20.88387]
[1777992115171,35.36,81171.04,0.0,-0.36164,0.00019,20.88387]
[1777992115208,35.36,81171.04,0.0,-0.36164,0.00019,20.88387]
[1777992115269,35.36,81174.17,0.0,-0.36105,0.00019,20.87288]
[1777992115580,35.36,81174.17,0.0,-0.36105,0.00019,20.87288]
[1777992116306,35.36,81180.47,0.0,-0.35985,0.00019,20.85059]
[1777992116662,35.36,81180.47,0.0,-0.35985,0.00019,20.85059]
[1777992117470,35.36,81186.73,0.0,-0.35865,0.00019,20.82826]
[1777992118260,35.36,81186.73,0.0,-0.35865,0.00019,20.82826]
[1777992119090,35.35,81191.78,0.0,-0.35769,0.00019,20.81011]
[1777992120682,35.35,81195.05,0.0,-0.35707,0.00019,20.79825]
[1777992120713,35.35,81195.05,0.0,-0.35707,0.00019,20.79825]
[1777992120920,35.35,81195.05,0.0,-0.35707,0.00019,20.79825]
[1777992121274,35.35,81195.05,0.0,-0.35707,0.00019,20.79825]
[1777992121358,35.35,81199.67,0.0,-0.35619,0.00019,20.78149]
[1777992122682,35.35,81204.5,0.0,-0.35528,0.00019,20.7638]
[1777992122918,35.35,81204.5,0.0,-0.35528,0.00019,20.7638]
[1777992123315,35.35,81207.61,0.0,-0.35469,0.00019,20.75233]
[1777992123955,35.35,81207.61,0.0,-0.35469,0.00019,20.75233]
[1777992124367,35.35,81208.14,0.0,-0.35458,0.00019,20.7503]
[1777992125226,35.35,81208.14,0.0,-0.35458,0.00019,20.7503]
[1777992127054,35.35,81209.39,0.0,-0.35434,0.00019,20.74556]
[1777992127193,35.35,81209.39,0.0,-0.35434,0.00019,20.74556]
[1777992127583,35.35,81210.28,0.0,-0.35417,0.00019,20.74221]
[1777992127702,35.35,81210.28,0.0,-0.35417,0.00019,20.74221]
[1777992127729,35.35,81210.28,0.0,-0.35417,0.00019,20.74221]
[1777992128575,35.35,81210.28,0.0,-0.35417,0.00019,20.74221]
[1777992128345,35.35,81216.65,0.0,-0.35296,0.00019,20.7186]
[1777992129388,35.34,81224.02,0.0,-0.35157,0.00019,20.69106]
[1777992129811,35.34,81224.02,0.0,-0.35157,0.00019,20.69106]
[1777992130505,35.34,81224.02,0.0,-0.35157,0.00019,20.69106]
[1777992130925,35.34,81224.02,0.0,-0.35157,0.00019,20.691]
[1777992131187,35.34,81224.02,0.0,-0.35157,0.00019,20.691]
[1777992131222,35.34,81224.02,0.0,-0.35157,0.00019,20.691]
[1777992131409,35.34,81217.44,0.0,-0.35281,0.00019,20.71551]
[1777992132477,35.34,81210.81,0.0,-0.35406,0.00019,20.74006]
[1777992132730,35.34,81210.81,0.0,-0.35406,0.00019,20.74006]
[1777992133358,35.34,81210.81,0.0,-0.35406,0.00019,20.74007]
[1777992135298,35.34,81206.65,0.0,-0.35484,0.00019,20.75536]
[1777992137478,35.34,81203.63,0.0,-0.35541,0.00019,20.76638]
[1777992139680,35.34,81209.75,0.0,-0.35425,0.00019,20.74375]
[1777992144657,35.34,81214.37,0.0,-0.35336,0.00019,20.72634]
[1777992144689,35.34,81214.37,0.0,-0.35336,0.00019,20.72634]
[1777992145444,35.34,81214.96,0.0,-0.35324,0.00019,20.72409]
[1777992146022,35.34,81214.96,0.0,-0.35324,0.00019,20.72409]
[1777992146050,35.34,81214.96,0.0,-0.35324,0.00019,20.72409]
[1777992146450,35.33,81215.19,0.0,-0.3532,0.00019,20.72318]
[1777992147488,35.33,81215.19,0.0,-0.3532,0.00019,20.72318]
[1777992153499,35.33,81217.54,0.0,-0.35272,0.00019,20.70949]
[1777992156717,35.33,81213.26,0.0,-0.35353,0.00019,20.72537]
[1777992156735,35.33,81213.26,0.0,-0.35353,0.00019,20.72537]
[1777992158382,35.33,81213.65,0.0,-0.35345,0.00019,20.72393]
[1777992159062,35.33,81213.53,0.0,-0.35347,0.00019,20.72438]
[1777992163992,35.33,81213.19,0.0,-0.35354,0.00019,20.72559]
[1777992164073,35.33,81213.19,0.0,-0.35354,0.00019,20.72559]
[1777992164096,35.33,81213.19,0.0,-0.35354,0.00019,20.72559]
[1777992164122,35.33,81213.19,0.0,-0.35354,0.00019,20.72559]
[1777992164323,35.33,81213.19,0.0,-0.35354,0.00019,20.72559]
[1777992164339,35.33,81213.19,0.0,-0.35354,0.00019,20.72559]
[1777992164576,35.33,81211.42,0.0,-0.35387,0.00019,20.73207]
[1777992165585,35.33,81204.0,0.0,-0.35527,0.00019,20.75932]
[1777992165790,35.33,81204.0,0.0,-0.35527,0.00019,20.75932]
[1777992165820,35.33,81204.0,0.0,-0.35527,0.00019,20.75932]
[1777992166375,35.33,81204.0,0.0,-0.35527,0.00019,20.75932]
[1777992166395,35.33,81204.0,0.0,-0.35527,0.00019,20.75932]
[1777992167069,35.33,81201.17,0.0,-0.3558,0.00019,20.76963]
[1777992167600,35.33,81208.14,0.0,-0.35448,0.00019,20.7441]
[1777992167646,35.33,81208.14,0.0,-0.35448,0.00019,20.7441]
[1777992171043,35.33,81208.93,0.0,-0.35433,0.00019,20.74117]
[1777992171127,35.33,81208.93,0.0,-0.35433,0.00019,20.74117]
[1777992171251,35.33,81208.93,0.0,-0.35433,0.00019,20.74117]
[1777992171550,35.33,81208.93,0.0,-0.35433,0.00019,20.74117]
[1777992171628,35.33,81209.74,0.0,-0.35418,0.00019,20.73818]
[1777992171924,35.33,81209.74,0.0,-0.35418,0.00019,20.73818]
[1777992171949,35.33,81209.74,0.0,-0.35418,0.00019,20.73818]
[1777992172310,35.33,81201.1,0.0,-0.35582,0.00019,20.76991]
[1777992177670,35.33,81197.96,0.0,-0.35642,0.00019,20.78155]
[1777992182747,35.33,81195.63,0.0,-0.35687,0.00019,20.79004]
[1777992183012,35.33,81195.63,0.0,-0.35687,0.00019,20.79004]
[1777992183026,35.33,81195.63,0.0,-0.35687,0.00019,20.79004]
[1777992183497,35.33,81195.63,0.0,-0.35687,0.00019,20.79004]
[1777992183530,35.33,81195.63,0.0,-0.35687,0.00019,20.79004]
[1777992183572,35.33,81195.45,0.0,-0.3569,0.00019,20.79074]
[1777992184063,35.33,81195.45,0.0,-0.3569,0.00019,20.79074]
[1777992184081,35.33,81195.45,0.0,-0.3569,0.00019,20.79074]
[1777992184092,35.33,81195.45,0.0,-0.3569,0.00019,20.79074]
[1777992184168,35.33,81199.38,0.0,-0.35616,0.00019,20.77641]
[1777992190131,35.33,81200.88,0.0,-0.35586,0.00019,20.77064]
[1777992191056,35.33,81203.04,0.0,-0.35544,0.00019,20.7626]
[1777992191283,35.33,81203.04,0.0,-0.35544,0.00019,20.7626]
[1777992191407,35.33,81203.46,0.0,-0.35536,0.00019,20.761]
[1777992192350,35.33,81203.46,0.0,-0.35536,0.00019,20.761]
[1777992192382,35.33,81203.46,0.0,-0.35536,0.00019,20.761]
[1777992192451,35.33,81211.59,0.0,-0.35382,0.00019,20.73105]
[1777992197810,35.32,81217.38,0.0,-0.35271,0.00019,20.70933]
[1777992199960,35.32,81215.66,0.0,-0.35303,0.00019,20.71568]
[1777992200062,35.32,81215.58,0.0,-0.35305,0.00019,20.71592]
[1777992201978,35.32,81216.05,0.0,-0.35296,0.00019,20.71412]
[1777992207880,35.32,81218.06,0.0,-0.35256,0.00019,20.70627]
[1777992209134,35.32,81218.06,0.0,-0.35256,0.00019,20.70627]
[1777992209162,35.32,81218.06,0.0,-0.35256,0.00019,20.70627]
[1777992210587,35.31,81218.62,0.0,-0.35245,0.00019,20.70408]
[1777992212104,35.31,81218.8,0.0,-0.35241,0.00019,20.70335]
[1777992212970,35.31,81223.78,0.0,-0.35144,0.00019,20.67989]
[1777992212991,35.31,81223.78,0.0,-0.35144,0.00019,20.67989]
[1777992213036,35.31,81223.78,0.0,-0.35144,0.00019,20.67989]
[1777992213050,35.31,81216.94,0.0,-0.35273,0.00019,20.70545]
[1777992214115,35.31,81216.94,0.0,-0.35273,0.00019,20.70545]
[1777992214217,35.31,81210.75,0.0,-0.3539,0.00019,20.7283]
[1777992215444,35.31,81210.75,0.0,-0.3539,0.00019,20.7283]
[1777992215468,35.31,81210.75,0.0,-0.3539,0.00019,20.7283]
[1777992215477,35.31,81211.61,0.0,-0.35373,0.00019,20.72505]
[1777992216773,35.31,81210.41,0.0,-0.35396,0.00019,20.72949]
[1777992216788,35.31,81210.41,0.0,-0.35396,0.00019,20.72949]
[1777992217159,35.31,81207.76,0.0,-0.35445,0.00019,20.73912]
[1777992218164,35.31,81207.76,0.0,-0.35445,0.00019,20.73912]
[1777992218213,35.31,81207.76,0.0,-0.35445,0.00019,20.73912]
[1777992218234,35.31,81207.76,0.0,-0.35445,0.00019,20.73912]
[1777992218343,35.31,81207.76,0.0,-0.35445,0.00019,20.73912]
[1777992221213,35.3,81216.0,0.0,-0.35288,0.00019,20.70835]
[1777992227013,35.3,81217.14,0.0,-0.35265,0.00019,20.7038]
[1777992232048,35.3,81217.81,0.0,-0.35251,0.00019,20.701]
[1777992233696,35.3,81217.21,0.0,-0.35262,0.00019,20.70311]
[1777992233738,35.3,81217.21,0.0,-0.35262,0.00019,20.70311]
[1777992233774,35.3,81217.21,0.0,-0.35262,0.00019,20.70311]
[1777992233793,35.3,81217.21,0.0,-0.35262,0.00019,20.70311]
[1777992234045,35.3,81217.21,0.0,-0.35262,0.00019,20.70311]
[1777992234087,35.3,81217.21,0.0,-0.35262,0.00019,20.70311]
[1777992234390,35.29,81218.36,0.0,-0.3524,0.00019,20.69876]
[1777992235415,35.29,81218.36,0.0,-0.3524,0.00019,20.69876]
[1777992235425,35.29,81218.36,0.0,-0.3524,0.00019,20.69876]
[1777992235431,35.29,81218.36,0.0,-0.3524,0.00019,20.69876]
[1777992235497,35.29,81218.36,0.0,-0.3524,0.00019,20.69876]
[1777992235503,35.29,81219.94,0.0,-0.3521,0.00019,20.6928]
[1777992235965,35.29,81219.94,0.0,-0.3521,0.00019,20.6928]
[1777992236004,35.29,81219.94,0.0,-0.3521,0.00019,20.6928]
[1777992236348,35.29,81219.94,0.0,-0.3521,0.00019,20.6928]
[1777992236673,35.29,81217.74,0.0,-0.35251,0.00019,20.70095]
[1777992237133,35.29,81217.74,0.0,-0.35251,0.00019,20.70095]
[1777992237141,35.29,81217.74,0.0,-0.35251,0.00019,20.70095]
[1777992237170,35.29,81217.74,0.0,-0.35251,0.00019,20.70095]
[1777992237234,35.29,81217.44,0.0,-0.35256,0.00019,20.70201]
[1777992239120,35.29,81217.1,0.0,-0.35262,0.00019,20.70321]
[1777992239151,35.29,81217.1,0.0,-0.35262,0.00019,20.70321]
[1777992239157,35.29,81217.1,0.0,-0.35262,0.00019,20.70321]
[1777992239253,35.29,81217.07,0.0,-0.35263,0.00019,20.70325]
[1777992244449,35.29,81216.59,0.0,-0.3527,0.00019,20.70476]
[1777992244550,35.29,81216.18,0.0,-0.35278,0.00019,20.70622]
[1777992245294,35.29,81216.18,0.0,-0.35278,0.00019,20.70622]
[1777992245516,35.29,81216.18,0.0,-0.35278,0.00019,20.70622]
[1777992245691,35.28,81215.41,0.0,-0.35292,0.00019,20.70901]
[1777992246629,35.28,81207.39,0.0,-0.35443,0.00019,20.73863]
[1777992247084,35.28,81207.39,0.0,-0.35443,0.00019,20.73863]
[1777992247420,35.28,81199.46,0.0,-0.35593,0.00019,20.7676]
[1777992247794,35.28,81199.46,0.0,-0.35593,0.00019,20.7676]
[1777992247809,35.28,81199.46,0.0,-0.35593,0.00019,20.7676]
[1777992248185,35.28,81199.46,0.0,-0.35593,0.00019,20.7675]
[1777992252990,35.28,81196.59,0.0,-0.35645,0.00019,20.77754]
[1777992253012,35.28,81196.59,0.0,-0.35645,0.00019,20.77754]
[1777992253625,35.27,81191.78,0.0,-0.35736,0.00019,20.79486]
[1777992253932,35.27,81191.78,0.0,-0.35736,0.00019,20.79486]
[1777992253971,35.27,81191.78,0.0,-0.35736,0.00019,20.79486]
[1777992254618,35.27,81191.78,0.0,-0.35736,0.00019,20.79486]
[1777992254625,35.27,81191.78,0.0,-0.35736,0.00019,20.79486]
[1777992254634,35.27,81191.78,0.0,-0.35736,0.00019,20.79486]
[1777992254672,35.27,81187.0,0.0,-0.35826,0.00019,20.81196]
[1777992259242,35.27,81190.06,0.0,-0.35765,0.00019,20.80047]
[1777992259313,35.27,81188.81,0.0,-0.35789,0.00019,20.80485]
[1777992259827,35.27,81188.81,0.0,-0.35789,0.00019,20.80485]
[1777992260274,35.26,81188.81,0.0,-0.35788,0.00019,20.80473]
[1777992263295,35.26,81194.99,0.0,-0.35669,0.00019,20.78206]
[1777992263952,35.26,81194.99,0.0,-0.35669,0.00019,20.78206]
[1777992263975,35.26,81194.99,0.0,-0.35669,0.00019,20.78206]
[1777992264028,35.26,81194.99,0.0,-0.35669,0.00019,20.78206]
[1777992264110,35.26,81194.99,0.0,-0.35669,0.00019,20.78206]
[1777992264141,35.26,81194.99,0.0,-0.35669,0.00019,20.78206]
[1777992264350,35.26,81194.99,0.0,-0.35669,0.00019,20.78206]
[1777992264698,35.26,81194.99,0.0,-0.35669,0.00019,20.78206]
[1777992264451,35.26,81197.59,0.0,-0.35619,0.00019,20.7725]
[1777992265197,35.26,81197.59,0.0,-0.35619,0.00019,20.7725]
[1777992265529,35.26,81197.59,0.0,-0.35619,0.00019,20.7725]
[1777992266545,35.26,81202.11,0.0,-0.35533,0.00019,20.75588]
[1777992266689,35.24,81206.92,0.0,-0.35437,0.00019,20.73727]
[1777992266779,35.24,81206.92,0.0,-0.35437,0.00019,20.73727]
[1777992266931,35.24,81206.92,0.0,-0.35437,0.00019,20.73727]
[1777992266968,35.24,81206.92,0.0,-0.35437,0.00019,20.73727]
[1777992267510,35.24,81206.92,0.0,-0.35437,0.00019,20.73727]
[1777992268541,35.24,81226.92,0.0,-0.35059,0.00019,20.66243]
[1777992269988,35.24,81226.92,0.0,-0.35058,0.00019,20.66239]
[1777992270345,35.24,81229.35,0.0,-0.35012,0.00019,20.65316]
[1777992271159,35.24,81229.35,0.0,-0.35012,0.00019,20.65316]
[1777992271193,35.24,81229.35,0.0,-0.35012,0.00019,20.65316]
[1777992271236,35.24,81229.35,0.0,-0.35012,0.00019,20.65316]
[1777992271423,35.24,81230.61,0.0,-0.34986,0.00019,20.6436]
[1777992275347,35.24,81226.25,0.0,-0.35068,0.00019,20.66004]
[1777992275509,35.24,81225.74,0.0,-0.35077,0.00019,20.66193]
[1777992276845,35.24,81225.74,0.0,-0.35077,0.00019,20.66189]
[1777992277393,35.24,81225.07,0.0,-0.35089,0.00019,20.66437]
[1777992278815,35.24,81225.31,0.0,-0.35085,0.00019,20.66342]
[1777992278821,35.24,81225.31,0.0,-0.35085,0.00019,20.66342]
[1777992278836,35.24,81225.31,0.0,-0.35085,0.00019,20.66342]
[1777992281354,35.24,81220.18,0.0,-0.35181,0.00019,20.68263]
[1777992281403,35.24,81220.18,0.0,-0.35181,0.00019,20.68263]
[1777992281504,35.24,81218.28,0.0,-0.35217,0.00019,20.68969]
[1777992282314,35.24,81218.28,0.0,-0.35217,0.00019,20.68969]
[1777992282356,35.24,81218.28,0.0,-0.35217,0.00019,20.68969]
[1777992282574,35.24,81218.28,0.0,-0.35217,0.00019,20.68969]
[1777992282590,35.24,81218.28,0.0,-0.35217,0.00019,20.68969]
[1777992282598,35.24,81218.28,0.0,-0.35217,0.00019,20.68969]
[1777992282616,35.24,81218.28,0.0,-0.35217,0.00019,20.68969]
[1777992282675,35.23,81214.07,0.0,-0.35296,0.00019,20.70535]
[1777992284961,35.23,81208.53,0.0,-0.354,0.00019,20.72576]
[1777992285715,35.23,81208.53,0.0,-0.354,0.00019,20.72576]
[1777992285688,35.23,81212.69,0.0,-0.35321,0.00019,20.71026]
[1777992286645,35.23,81210.3,0.0,-0.35366,0.00019,20.71906]
[1777992288457,35.23,81208.9,0.0,-0.35392,0.00019,20.72416]
[1777992288498,35.23,81208.9,0.0,-0.35392,0.00019,20.72416]
[1777992288575,35.23,81209.63,0.0,-0.35378,0.00019,20.72139]
[1777992290785,35.23,81209.35,0.0,-0.35383,0.00019,20.72228]
[1777992291492,35.23,81210.14,0.0,-0.35367,0.00019,20.71928]
[1777992296527,35.22,81210.3,0.0,-0.35363,0.00019,20.71834]
[1777992298238,35.22,81210.11,0.0,-0.35366,0.00019,20.71898]
[1777992303580,35.22,81208.16,0.0,-0.35401,0.00019,20.72575]
[1777992305365,35.21,81209.23,0.0,-0.3538,0.00019,20.72171]
[1777992305693,35.21,81216.56,0.0,-0.35241,0.00019,20.69435]
[1777992306124,35.21,81216.56,0.0,-0.35241,0.00019,20.69435]
[1777992306147,35.21,81216.56,0.0,-0.35241,0.00019,20.69435]
[1777992306164,35.21,81216.56,0.0,-0.35241,0.00019,20.69435]
[1777992306597,35.21,81217.08,0.0,-0.35231,0.00019,20.69232]
[1777992307947,35.21,81219.07,0.0,-0.35193,0.00019,20.68481]
[1777992307993,35.21,81219.07,0.0,-0.35193,0.00019,20.68481]
[1777992308595,35.21,81219.07,0.0,-0.35193,0.00019,20.68481]
[1777992308710,35.21,81219.07,0.0,-0.35193,0.00019,20.68481]
[1777992308674,35.21,81203.36,0.0,-0.3549,0.00019,20.74313]
[1777992308887,35.21,81203.36,0.0,-0.3549,0.00019,20.74313]
[1777992310706,35.21,81197.82,0.0,-0.35595,0.00019,20.76331]
[1777992313354,35.21,81200.9,0.0,-0.35535,0.00019,20.75184]
[1777992313647,35.21,81200.9,0.0,-0.35535,0.00019,20.75175]
[1777992314136,35.21,81200.9,0.0,-0.35535,0.00019,20.75175]
[1777992315283,35.2,81203.97,0.0,-0.35476,0.00019,20.74037]
[1777992316361,35.2,81205.18,0.0,-0.35453,0.00019,20.73581]
[1777992316398,35.2,81205.18,0.0,-0.35453,0.00019,20.73581]
[1777992316741,35.2,81209.25,0.0,-0.35375,0.00019,20.72067]
[1777992322709,35.2,81213.77,0.0,-0.35287,0.00019,20.70337]
[1777992327744,35.19,81212.65,0.0,-0.35306,0.00019,20.70715]
[1777992328598,35.19,81212.65,0.0,-0.35306,0.00019,20.70715]
[1777992328610,35.19,81212.65,0.0,-0.35306,0.00019,20.70715]
[1777992329365,35.19,81211.45,0.0,-0.35329,0.00019,20.71154]
[1777992329401,35.19,81211.45,0.0,-0.35329,0.00019,20.71154]
[1777992332380,35.19,81211.72,0.0,-0.3532,0.00019,20.70554]
[1777992332388,35.19,81211.72,0.0,-0.3532,0.00019,20.70554]
[1777992333717,35.19,81211.61,0.0,-0.35321,0.00019,20.70586]
[1777992335467,35.18,81212.79,0.0,-0.35298,0.00019,20.7013]
[1777992336119,35.18,81212.74,0.0,-0.35299,0.00019,20.7014]
[1777992336129,35.18,81212.74,0.0,-0.35299,0.00019,20.7014]
[1777992336855,35.18,81213.13,0.0,-0.35291,0.00019,20.69986]
[1777992336895,35.18,81213.13,0.0,-0.35291,0.00019,20.69986]
[1777992336927,35.18,81213.13,0.0,-0.35291,0.00019,20.69986]
[1777992337818,35.18,81210.66,0.0,-0.35337,0.00019,20.70898]
[1777992338824,35.18,81197.49,0.0,-0.35587,0.00019,20.75748]
[1777992344069,35.17,81194.12,0.0,-0.35649,0.00019,20.76934]
[1777992345612,35.17,81195.43,0.0,-0.35623,0.00019,20.76434]
[1777992345671,35.17,81202.49,0.0,-0.35488,0.00019,20.73834]
[1777992350105,35.16,81204.11,0.0,-0.35456,0.00019,20.73212]
[1777992350905,35.16,81201.94,0.0,-0.35497,0.00019,20.73996]
[1777992354013,35.16,81202.72,0.0,-0.35481,0.00019,20.73684]
[1777992354585,35.16,81209.76,0.0,-0.35347,0.00019,20.71068]
[1777992360096,35.15,81211.33,0.0,-0.35315,0.00019,20.70451]
[1777992360478,35.15,81211.33,0.0,-0.35315,0.00019,20.70451]
[1777992360529,35.15,81211.33,0.0,-0.35315,0.00019,20.70451]
[1777992360613,35.15,81211.33,0.0,-0.35315,0.00019,20.70451]
[1777992360625,35.15,81211.33,0.0,-0.35315,0.00019,20.70451]
[1777992360742,35.15,81209.87,0.0,-0.35343,0.00019,20.70988]
[1777992362061,35.15,81213.46,0.0,-0.35274,0.00019,20.69642]
[1777992362148,35.15,81213.46,0.0,-0.35274,0.00019,20.69642]
[1777992362277,35.15,81213.46,0.0,-0.35274,0.00019,20.69642]
[1777992362311,35.15,81213.46,0.0,-0.35274,0.00019,20.69642]
[1777992362342,35.15,81213.46,0.0,-0.35274,0.00019,20.69642]
[1777992362410,35.15,81213.46,0.0,-0.35274,0.00019,20.69642]
[1777992362553,35.15,81217.28,0.0,-0.35202,0.00019,20.68205]
[1777992363813,35.15,81226.81,0.0,-0.35021,0.00019,20.64599]
[1777992368865,35.15,81227.31,0.0,-0.35011,0.00019,20.64403]
[1777992373976,35.15,81221.87,0.0,-0.35113,0.00019,20.66449]
[1777992376728,35.15,81221.53,0.0,-0.35119,0.00019,20.66571]
[1777992376797,35.15,81221.49,0.0,-0.3512,0.00019,20.66581]
[1777992381053,35.15,81221.2,0.0,-0.35125,0.00019,20.66681]
[1777992381163,35.15,81221.2,0.0,-0.35125,0.00019,20.66681]
[1777992381365,35.15,81221.2,0.0,-0.35125,0.00019,20.66681]
[1777992381606,35.15,81217.84,0.0,-0.35188,0.00019,20.67942]
[1777992382419,35.14,81208.51,0.0,-0.35365,0.00019,20.71426]
[1777992383782,35.14,81208.51,0.0,-0.35365,0.00019,20.71426]
[1777992383844,35.14,81209.25,0.0,-0.35351,0.00019,20.71145]
[1777992384271,35.14,81209.25,0.0,-0.35351,0.00019,20.71145]
[1777992384295,35.14,81209.25,0.0,-0.35351,0.00019,20.71145]
[1777992384308,35.14,81209.25,0.0,-0.35351,0.00019,20.71145]
[1777992384327,35.14,81209.25,0.0,-0.35351,0.00019,20.71145]
[1777992384783,35.14,81209.25,0.0,-0.35351,0.00019,20.71145]
[1777992384811,35.14,81209.25,0.0,-0.35351,0.00019,20.71145]
[1777992384827,35.14,81206.07,0.0,-0.35411,0.00019,20.72321]
[1777992386598,35.14,81199.81,0.0,-0.35529,0.00019,20.74619]
[1777992389450,35.14,81197.34,0.0,-0.35576,0.00019,20.75518]
[1777992389489,35.14,81197.34,0.0,-0.35576,0.00019,20.75518]
[1777992389530,35.14,81196.84,0.0,-0.35585,0.00019,20.75684]
[1777992391072,35.14,81196.84,0.0,-0.35585,0.00019,20.75684]
[1777992391094,35.14,81196.84,0.0,-0.35585,0.00019,20.75684]
[1777992391749,35.14,81196.84,0.0,-0.35585,0.00019,20.75684]
[1777992391767,35.14,81196.84,0.0,-0.35585,0.00019,20.75684]
[1777992391805,35.14,81196.84,0.0,-0.35585,0.00019,20.75684]
[1777992391886,35.14,81197.23,0.0,-0.35574,0.00019,20.75051]
[1777992391909,35.14,81197.23,0.0,-0.35574,0.00019,20.75051]
[1777992392570,35.14,81193.08,0.0,-0.35653,0.00019,20.7656]
[1777992397685,35.13,81198.17,0.0,-0.35554,0.00019,20.7466]
[1777992397739,35.13,81198.17,0.0,-0.35554,0.00019,20.7466]
[1777992397805,35.13,81198.17,0.0,-0.35554,0.00019,20.7466]
[1777992397910,35.13,81198.35,0.0,-0.3555,0.00019,20.74585]
[1777992402239,35.13,81204.88,0.0,-0.35425,0.00019,20.72152]
[1777992404432,35.12,81204.39,0.0,-0.35433,0.00019,20.72311]
[1777992410331,35.12,81202.11,0.0,-0.35473,0.00019,20.73098]
[1777992415292,35.11,81202.49,0.0,-0.35465,0.00019,20.72925]
[1777992415914,35.11,81202.49,0.0,-0.35465,0.00019,20.72925]
[1777992415801,35.11,81200.4,0.0,-0.35504,0.00019,20.73688]
[1777992416005,35.11,81200.4,0.0,-0.35504,0.00019,20.73688]
[1777992416183,35.11,81200.4,0.0,-0.35504,0.00019,20.73688]
[1777992416199,35.11,81200.4,0.0,-0.35504,0.00019,20.73688]
[1777992416343,35.11,81200.4,0.0,-0.35504,0.00019,20.73688]
[1777992416427,35.11,81200.4,0.0,-0.35504,0.00019,20.73688]
[1777992416908,35.11,81200.4,0.0,-0.35504,0.00019,20.73688]
[1777992416880,35.11,81180.73,0.0,-0.35879,0.00019,20.8084]
[1777992417023,35.11,81180.73,0.0,-0.35879,0.00019,20.8084]
[1777992417305,35.11,81180.73,0.0,-0.35879,0.00019,20.8084]
[1777992417416,35.11,81180.73,0.0,-0.35879,0.00019,20.8084]
[1777992417422,35.11,81180.73,0.0,-0.35879,0.00019,20.8084]
[1777992417900,35.11,81170.46,0.0,-0.36075,0.00019,20.84493]
[1777992418086,35.11,81170.46,0.0,-0.36075,0.00019,20.84493]
[1777992418388,35.11,81169.96,0.0,-0.36084,0.00019,20.8467]
[1777992419427,35.11,81169.96,0.0,-0.36084,0.00019,20.8467]
[1777992419440,35.11,81169.96,0.0,-0.36084,0.00019,20.8467]
[1777992419500,35.11,81148.94,0.0,-0.36487,0.00019,20.92002]
[1777992420333,35.11,81148.94,0.0,-0.36487,0.00019,20.92002]
[1777992420406,35.11,81148.94,0.0,-0.36487,0.00019,20.92002]
[1777992420438,35.11,81148.94,0.0,-0.36487,0.00019,20.92002]
[1777992420551,35.11,81148.94,0.0,-0.36487,0.00019,20.92002]
[1777992421092,35.11,81148.43,0.0,-0.36497,0.00019,20.9217]
[1777992421713,35.11,81148.43,0.0,-0.36497,0.00019,20.9217]
[1777992422294,35.11,81143.2,0.0,-0.36598,0.00019,20.93968]
[1777992422306,35.11,81143.2,0.0,-0.36598,0.00019,20.93968]
[1777992423060,35.11,81143.47,0.0,-0.36593,0.00019,20.93881]
[1777992424602,35.11,81144.45,0.0,-0.36574,0.00019,20.93551]
[1777992425618,35.11,81144.88,0.0,-0.36566,0.00019,20.93408]
[1777992425644,35.11,81144.88,0.0,-0.36566,0.00019,20.93408]
[1777992425732,35.11,81142.88,0.0,-0.36605,0.00019,20.94096]
[1777992425947,35.11,81142.88,0.0,-0.36605,0.00019,20.94096]
[1777992426082,35.11,81142.88,0.0,-0.36605,0.00019,20.94096]
[1777992426100,35.11,81142.88,0.0,-0.36605,0.00019,20.94096]
[1777992426228,35.11,81142.88,0.0,-0.36605,0.00019,20.94096]
[1777992426248,35.11,81142.88,0.0,-0.36605,0.00019,20.94096]
[1777992426613,35.11,81142.88,0.0,-0.36605,0.00019,20.94096]
[1777992427245,35.11,81137.62,0.0,-0.36706,0.00019,20.95887]
[1777992427278,35.11,81137.62,0.0,-0.36706,0.00019,20.95887]
[1777992427853,35.11,81137.62,0.0,-0.36706,0.00019,20.95887]
[1777992427872,35.11,81137.62,0.0,-0.36706,0.00019,20.95887]
[1777992427888,35.11,81137.62,0.0,-0.36706,0.00019,20.95887]
[1777992428565,35.11,81132.1,0.0,-0.36813,0.00019,20.97751]
[1777992429175,35.11,81130.45,0.0,-0.36845,0.00019,20.98306]
[1777992429198,35.11,81130.45,0.0,-0.36845,0.00019,20.98306]
[1777992429210,35.11,81130.45,0.0,-0.36845,0.00019,20.98306]
[1777992430965,35.11,81131.65,0.0,-0.36822,0.00019,20.97906]
[1777992430984,35.11,81131.65,0.0,-0.36822,0.00019,20.97906]
[1777992432169,35.11,81131.88,0.0,-0.36818,0.00019,20.9783]
[1777992432208,35.11,81131.88,0.0,-0.36818,0.00019,20.9783]
[1777992432742,35.11,81131.88,0.0,-0.36818,0.00019,20.9783]
[1777992432784,35.11,81131.88,0.0,-0.36818,0.00019,20.9783]
[1777992433253,35.11,81131.28,0.0,-0.36829,0.00019,20.98032]
[1777992433277,35.11,81131.28,0.0,-0.36829,0.00019,20.98032]
[1777992438844,35.11,81136.29,0.0,-0.36733,0.00019,20.96355]
[1777992438867,35.11,81136.29,0.0,-0.36733,0.00019,20.96355]
[1777992439519,35.11,81138.12,0.0,-0.36698,0.00019,20.95739]
[1777992439540,35.11,81138.12,0.0,-0.36698,0.00019,20.95739]
[1777992440166,35.11,81138.83,0.0,-0.36684,0.00019,20.95501]
[1777992440180,35.11,81138.83,0.0,-0.36684,0.00019,20.95501]
[1777992440676,35.11,81138.83,0.0,-0.36684,0.00019,20.95501]
[1777992441354,35.11,81138.63,0.0,-0.36688,0.00019,20.95572]
[1777992441379,35.11,81138.63,0.0,-0.36688,0.00019,20.95572]
[1777992441397,35.11,81138.63,0.0,-0.36688,0.00019,20.95572]
[1777992441885,35.11,81138.63,0.0,-0.36688,0.00019,20.95572]
[1777992442558,35.11,81138.12,0.0,-0.36699,0.00019,20.9575]
[1777992443764,35.11,81138.12,0.0,-0.36699,0.00019,20.9575]
[1777992444739,35.12,81140.16,0.0,-0.36659,0.00019,20.95061]
[1777992444801,35.12,81140.16,0.0,-0.36659,0.00019,20.95061]
[1777992444807,35.12,81140.16,0.0,-0.36659,0.00019,20.95061]
[1777992450613,35.12,81142.7,0.0,-0.36612,0.00019,20.9422]
[1777992452628,35.12,81136.08,0.0,-0.36737,0.00019,20.96001]
[1777992453518,35.12,81136.08,0.0,-0.36737,0.00019,20.96001]
[1777992453691,35.12,81136.66,0.0,-0.36726,0.00019,20.95806]
[1777992454417,35.12,81136.66,0.0,-0.36726,0.00019,20.95806]
[1777992454475,35.12,81136.66,0.0,-0.36726,0.00019,20.95806]
[1777992454812,35.12,81136.66,0.0,-0.36726,0.00019,20.95806]
[1777992454849,35.12,81136.66,0.0,-0.36726,0.00019,20.95806]
[1777992454854,35.12,81133.3,0.0,-0.36791,0.00019,20.9694]
[1777992456408,35.12,81129.44,0.0,-0.36865,0.00019,20.98236]
[1777992456496,35.12,81129.44,0.0,-0.36865,0.00019,20.98236]
[1777992456615,35.12,81129.44,0.0,-0.36865,0.00019,20.98236]
[1777992456685,35.12,81129.44,0.0,-0.36865,0.00019,20.98236]
[1777992456721,35.12,81117.94,0.0,-0.37088,0.00019,21.02049]
[1777992457251,35.12,81117.94,0.0,-0.37088,0.00019,21.02049]
[1777992457311,35.12,81117.94,0.0,-0.37088,0.00019,21.02049]
[1777992457640,35.12,81117.94,0.0,-0.37088,0.00019,21.02049]
[1777992457728,35.12,81117.94,0.0,-0.37088,0.00019,21.02049]
[1777992457927,35.12,81107.71,0.0,-0.37286,0.00019,21.05385]
[1777992458071,35.12,81107.71,0.0,-0.37286,0.00019,21.05385]
[1777992458597,35.12,81107.71,0.0,-0.37286,0.00019,21.05385]
[1777992458630,35.12,81107.71,0.0,-0.37286,0.00019,21.05385]
[1777992458799,35.12,81107.71,0.0,-0.37286,0.00019,21.05385]
[1777992458845,35.12,81107.71,0.0,-0.37286,0.00019,21.05385]
[1777992458870,35.12,81102.02,0.0,-0.37394,0.00019,21.07192]
[1777992459212,35.12,81102.02,0.0,-0.37394,0.00019,21.07192]
[1777992459822,35.12,81103.17,0.0,-0.37372,0.00019,21.06818]
[1777992460429,35.12,81103.17,0.0,-0.37372,0.00019,21.06818]
[1777992460446,35.12,81103.17,0.0,-0.37372,0.00019,21.06818]
[1777992460946,35.12,81103.17,0.0,-0.37372,0.00019,21.06818]
[1777992460745,35.11,81109.43,0.0,-0.3725,0.00019,21.0479]
[1777992461783,35.11,81109.43,0.0,-0.3725,0.00019,21.0479]
[1777992461799,35.11,81109.43,0.0,-0.3725,0.00019,21.0479]
[1777992461815,35.11,81109.43,0.0,-0.3725,0.00019,21.0479]
[1777992463012,35.11,81112.0,0.0,-0.372,0.00019,21.03945]
[1777992463062,35.11,81112.0,0.0,-0.372,0.00019,21.03945]
[1777992463139,35.11,81112.0,0.0,-0.372,0.00019,21.03945]
[1777992463705,35.11,81112.0,0.0,-0.372,0.00019,21.03942]
[1777992464848,35.11,81112.0,0.0,-0.372,0.00019,21.03942]
[1777992464949,35.11,81126.79,0.0,-0.36914,0.00019,20.99065]
[1777992466725,35.11,81135.5,0.0,-0.36745,0.00019,20.96142]
[1777992467199,35.11,81135.5,0.0,-0.36745,0.00019,20.96142]
[1777992467732,35.11,81137.43,0.0,-0.36708,0.00019,20.95491]
[1777992469087,35.11,81138.77,0.0,-0.36682,0.00019,20.9504]
[1777992469778,35.11,81138.77,0.0,-0.36682,0.00019,20.9504]
[1777992469933,35.11,81138.91,0.0,-0.3668,0.00019,20.94994]
[1777992470378,35.11,81138.91,0.0,-0.3668,0.00019,20.94994]
[1777992470398,35.11,81138.91,0.0,-0.3668,0.00019,20.94994]
[1777992471064,35.11,81138.91,0.0,-0.3668,0.00019,20.94996]
[1777992471082,35.11,81138.91,0.0,-0.3668,0.00019,20.94996]
[1777992474166,35.11,81144.08,0.0,-0.36581,0.00019,20.93245]
[1777992475113,35.11,81144.08,0.0,-0.36581,0.00019,20.93248]
[1777992475350,35.11,81144.08,0.0,-0.36581,0.00019,20.93248]
[1777992475391,35.11,81144.08,0.0,-0.36581,0.00019,20.93248]
[1777992475670,35.11,81144.08,0.0,-0.36581,0.00019,20.93248]
[1777992475740,35.11,81144.08,0.0,-0.36581,0.00019,20.93248]
[1777992475841,35.11,81146.84,0.0,-0.36528,0.00019,20.92307]
[1777992478010,35.12,81146.84,0.0,-0.36528,0.00019,20.92311]
[1777992478118,35.12,81150.27,0.0,-0.36463,0.00019,20.91136]
[1777992478125,35.12,81150.27,0.0,-0.36463,0.00019,20.91136]
[1777992478496,35.12,81150.27,0.0,-0.36463,0.00019,20.91136]
[1777992478601,35.12,81150.27,0.0,-0.36463,0.00019,20.91136]
[1777992478811,35.12,81150.27,0.0,-0.36463,0.00019,20.91136]
[1777992478938,35.12,81150.27,0.0,-0.36463,0.00019,20.91136]
[1777992478832,35.12,81150.69,0.0,-0.36455,0.00019,20.90997]
[1777992479345,35.12,81150.69,0.0,-0.36455,0.00019,20.90997]
[1777992479790,35.12,81150.69,0.0,-0.36455,0.00019,20.90997]
[1777992479861,35.12,81111.51,0.0,-0.37211,0.00019,21.04134]
[1777992480376,35.12,81111.51,0.0,-0.37211,0.00019,21.04134]
[1777992480834,35.12,81109.36,0.0,-0.37253,0.00019,21.04832]
[1777992481212,35.12,81109.36,0.0,-0.37253,0.00019,21.04832]
[1777992481430,35.12,81109.36,0.0,-0.37253,0.00019,21.04832]
[1777992481838,35.12,81109.36,0.0,-0.37253,0.00019,21.04837]
[1777992483061,35.12,81108.6,0.0,-0.37267,0.00019,21.0508]
[1777992483072,35.12,81108.6,0.0,-0.37267,0.00019,21.0508]
[1777992483850,35.12,81107.71,0.0,-0.37284,0.00019,21.05364]
[1777992484636,35.12,81107.71,0.0,-0.37284,0.00019,21.05364]
[1777992484858,35.12,81106.18,0.0,-0.37314,0.00019,21.05854]
[1777992485864,35.12,81113.06,0.0,-0.3718,0.00019,21.03617]
[1777992486539,35.12,81113.06,0.0,-0.3718,0.00019,21.03617]
[1777992486578,35.12,81113.06,0.0,-0.3718,0.00019,21.03617]
[1777992486991,35.11,81123.67,0.0,-0.36975,0.00019,21.00124]
[1777992488427,35.11,81123.67,0.0,-0.36975,0.00019,21.00123]
[1777992488885,35.11,81127.41,0.0,-0.36903,0.00019,20.98879]
[1777992490211,35.11,81130.77,0.0,-0.36838,0.00019,20.97756]
[1777992490902,35.11,81128.8,0.0,-0.36876,0.00019,20.98416]
[1777992492560,35.11,81127.65,0.0,-0.36898,0.00019,20.98801]
[1777992492605,35.11,81127.65,0.0,-0.36898,0.00019,20.98801]
[1777992492668,35.11,81127.65,0.0,-0.36898,0.00019,20.98801]
[1777992492699,35.11,81127.65,0.0,-0.36898,0.00019,20.98801]
[1777992494580,35.12,81138.82,0.0,-0.36683,0.00019,20.95046]
[1777992494749,35.12,81138.82,0.0,-0.36683,0.00019,20.95046]
[1777992494931,35.12,81143.03,0.0,-0.36602,0.00019,20.93618]
[1777992495187,35.12,81143.03,0.0,-0.36602,0.00019,20.93618]
[1777992495216,35.12,81143.03,0.0,-0.36602,0.00019,20.93618]
[1777992495224,35.12,81143.03,0.0,-0.36602,0.00019,20.93618]
[1777992495946,35.12,81152.66,0.0,-0.36417,0.00019,20.90315]
[1777992497399,35.12,81152.66,0.0,-0.36417,0.00019,20.9032]
[1777992497949,35.12,81155.12,0.0,-0.36369,0.00019,20.89462]
[1777992498694,35.12,81155.12,0.0,-0.36369,0.00019,20.89462]
[1777992498788,35.12,81155.12,0.0,-0.36369,0.00019,20.89462]
[1777992498871,35.12,81155.12,0.0,-0.36369,0.00019,20.89462]
[1777992498956,35.12,81154.96,0.0,-0.36372,0.00019,20.89511]
[1777992500130,35.11,81156.06,0.0,-0.36351,0.00019,20.89124]
[1777992501405,35.11,81157.25,0.0,-0.36328,0.00019,20.88704]
[1777992501573,35.11,81157.25,0.0,-0.36328,0.00019,20.88704]
[1777992501632,35.11,81157.25,0.0,-0.36328,0.00019,20.88704]
[1777992501654,35.11,81157.25,0.0,-0.36328,0.00019,20.88704]
[1777992501797,35.11,81157.25,0.0,-0.36328,0.00019,20.88704]
[1777992502069,35.11,81160.56,0.0,-0.36264,0.00019,20.87544]
[1777992502987,35.11,81169.55,0.0,-0.36091,0.00019,20.84377]
[1777992505000,35.11,81173.86,0.0,-0.36008,0.00019,20.82831]
[1777992510035,35.1,81175.71,0.0,-0.35971,0.00019,20.82135]
[1777992515070,35.1,81178.06,0.0,-0.35921,0.00019,20.80786]
[1777992518762,35.1,81177.46,0.0,-0.35932,0.00019,20.80989]
[1777992518849,35.1,81176.93,0.0,-0.35942,0.00019,20.81178]
[1777992520362,35.1,81184.65,0.0,-0.35795,0.00019,20.784]
[1777992521245,35.1,81184.65,0.0,-0.35795,0.00019,20.784]
[1777992521264,35.1,81184.65,0.0,-0.35795,0.00019,20.784]
[1777992521281,35.1,81184.65,0.0,-0.35795,0.00019,20.784]
[1777992527382,35.09,81185.46,0.0,-0.35776,0.00019,20.78049]
[1777992532077,35.08,81188.3,0.0,-0.35718,0.00019,20.7694]
[1777992532753,35.08,81188.3,0.0,-0.35718,0.00019,20.7694]
[1777992532773,35.08,81188.3,0.0,-0.35718,0.00019,20.7694]
[1777992532814,35.08,81188.3,0.0,-0.35718,0.00019,20.7694]
[1777992532877,35.08,81188.99,0.0,-0.35705,0.00019,20.76678]
[1777992535767,35.08,81191.97,0.0,-0.35647,0.00019,20.75582]
[1777992535912,35.07,81192.44,0.0,-0.35637,0.00019,20.75392]
[1777992536346,35.07,81192.44,0.0,-0.35637,0.00019,20.75392]
[1777992537004,35.07,81192.44,0.0,-0.35637,0.00019,20.75392]
[1777992537007,35.07,81192.44,0.0,-0.35637,0.00019,20.75392]
[1777992537020,35.07,81192.44,0.0,-0.35637,0.00019,20.75392]
[1777992536396,35.07,81195.47,0.0,-0.35579,0.00019,20.74282]
[1777992537835,35.07,81195.47,0.0,-0.35579,0.00019,20.74282]
[1777992537932,35.07,81201.35,0.0,-0.35466,0.00019,20.72096]
[1777992538978,35.07,81201.35,0.0,-0.35466,0.00019,20.72096]
[1777992539022,35.07,81201.35,0.0,-0.35466,0.00019,20.72096]
[1777992540639,35.07,81201.54,0.0,-0.35462,0.00019,20.72012]
[1777992540681,35.07,81201.54,0.0,-0.35462,0.00019,20.72012]
[1777992540961,35.07,81201.54,0.0,-0.35462,0.00019,20.72012]
[1777992540975,35.07,81201.54,0.0,-0.35462,0.00019,20.72012]
[1777992540976,35.07,81201.54,0.0,-0.35462,0.00019,20.72006]
[1777992541092,35.07,81201.54,0.0,-0.35462,0.00019,20.72006]
[1777992541877,35.07,81192.18,0.0,-0.3564,0.00019,20.75444]
[1777992542684,35.07,81192.18,0.0,-0.3564,0.00019,20.75444]
[1777992542686,35.07,81185.54,0.0,-0.35767,0.00019,20.77854]
[1777992543822,35.07,81185.54,0.0,-0.35767,0.00019,20.77854]
[1777992544047,35.07,81185.54,0.0,-0.35767,0.00019,20.77854]
[1777992544074,35.07,81185.54,0.0,-0.35767,0.00019,20.77854]
[1777992544052,35.07,81181.71,0.0,-0.35839,0.00019,20.79229]
[1777992544993,35.06,81174.21,0.0,-0.35983,0.00019,20.81912]
[1777992545901,35.06,81174.21,0.0,-0.35983,0.00019,20.81912]
[1777992549489,35.06,81170.87,0.0,-0.36045,0.00019,20.83065]
[1777992549819,35.06,81172.05,0.0,-0.36021,0.00019,20.8262]
[1777992550618,35.05,81180.88,0.0,-0.35851,0.00019,20.79443]
[1777992551117,35.05,81180.88,0.0,-0.35851,0.00019,20.79443]
[1777992551515,35.05,81180.88,0.0,-0.35851,0.00019,20.79443]
[1777992551541,35.05,81180.88,0.0,-0.35851,0.00019,20.79443]
[1777992551772,35.05,81180.88,0.0,-0.35851,0.00019,20.79443]
[1777992551808,35.05,81180.88,0.0,-0.35851,0.00019,20.79443]
[1777992551957,35.05,81180.88,0.0,-0.35851,0.00019,20.79443]
[1777992552029,35.05,81186.45,0.0,-0.35744,0.00019,20.77416]
[1777992552136,35.05,81186.45,0.0,-0.35744,0.00019,20.77416]
[1777992552176,35.05,81186.45,0.0,-0.35744,0.00019,20.77416]
[1777992552851,35.05,81186.45,0.0,-0.35744,0.00019,20.77416]
[1777992552877,35.05,81186.45,0.0,-0.35744,0.00019,20.77416]
[1777992553483,35.05,81187.67,0.0,-0.3572,0.00019,20.76963]
[1777992553515,35.05,81187.67,0.0,-0.3572,0.00019,20.76963]
[1777992553734,35.05,81187.45,0.0,-0.35724,0.00019,20.77035]
[1777992554178,35.05,81187.45,0.0,-0.35724,0.00019,20.77035]
[1777992554211,35.05,81187.45,0.0,-0.35724,0.00019,20.77035]
[1777992554792,35.05,81188.23,0.0,-0.35709,0.00019,20.76742]
[1777992560386,35.04,81189.24,0.0,-0.35687,0.00019,20.7633]
[1777992564808,35.04,81191.2,0.0,-0.35648,0.00019,20.75589]
[1777992564893,35.04,81191.2,0.0,-0.35648,0.00019,20.75589]
[1777992565040,35.04,81193.58,0.0,-0.35602,0.00019,20.747]
[1777992566073,35.04,81193.58,0.0,-0.35602,0.00019,20.747]
[1777992565586,35.04,81200.48,0.0,-0.3547,0.00019,20.72149]
[1777992566380,35.04,81200.48,0.0,-0.3547,0.00019,20.72149]
[1777992566408,35.04,81200.48,0.0,-0.3547,0.00019,20.72149]
[1777992566418,35.04,81200.48,0.0,-0.3547,0.00019,20.72149]
[1777992567631,35.04,81201.52,0.0,-0.3545,0.00019,20.71757]
[1777992567836,35.03,81202.03,0.0,-0.35437,0.00019,20.71504]
[1777992573101,35.03,81205.47,0.0,-0.35368,0.00019,20.69733]
[1777992577241,35.02,81203.74,0.0,-0.354,0.00019,20.70346]
[1777992577252,35.02,81203.74,0.0,-0.354,0.00019,20.70346]
[1777992577808,35.02,81203.74,0.0,-0.354,0.00019,20.70346]
[1777992578180,35.02,81201.52,0.0,-0.35442,0.00019,20.71166]
[1777992580060,35.02,81201.52,0.0,-0.35441,0.00019,20.71161]
[1777992580118,35.02,81200.38,0.0,-0.35463,0.00019,20.71578]
[1777992580995,35.02,81200.38,0.0,-0.35463,0.00019,20.71578]
[1777992581029,35.02,81200.38,0.0,-0.35463,0.00019,20.71578]
[1777992581661,35.02,81203.41,0.0,-0.35405,0.00019,20.70448]
[1777992581687,35.02,81203.41,0.0,-0.35405,0.00019,20.70448]
[1777992584829,35.02,81202.87,0.0,-0.35415,0.00019,20.70636]
[1777992584853,35.02,81202.87,0.0,-0.35415,0.00019,20.70636]
[1777992585028,35.02,81200.91,0.0,-0.35452,0.00019,20.71359]
[1777992585238,35.02,81200.91,0.0,-0.35452,0.00019,20.71359]
[1777992586035,35.02,81186.32,0.0,-0.3573,0.00019,20.76717]
[1777992586962,35.01,81181.76,0.0,-0.35817,0.00019,20.78365]
[1777992588492,35.01,81180.7,0.0,-0.35837,0.00019,20.78739]
[1777992589094,35.01,81176.94,0.0,-0.35909,0.00019,20.80086]
[1777992593180,35.01,81175.81,0.0,-0.35928,0.00019,20.80449]
[1777992593192,35.01,81175.81,0.0,-0.35928,0.00019,20.80449]
[1777992593935,35.01,81175.81,0.0,-0.35928,0.00019,20.80449]
[1777992593964,35.01,81175.81,0.0,-0.35928,0.00019,20.80449]
[1777992594065,35.0,81176.26,0.0,-0.35919,0.00019,20.80276]
[1777992594498,35.0,81176.26,0.0,-0.35919,0.00019,20.80276]
[1777992594704,35.0,81176.26,0.0,-0.35919,0.00019,20.80276]
[1777992594714,35.0,81176.26,0.0,-0.35919,0.00019,20.80276]
[1777992594750,35.0,81176.26,0.0,-0.35919,0.00019,20.80276]
[1777992594800,35.0,81176.26,0.0,-0.35919,0.00019,20.80276]
[1777992594848,35.0,81175.84,0.0,-0.35927,0.00019,20.80416]
[1777992597655,35.0,81168.44,0.0,-0.36067,0.00019,20.83027]
[1777992601311,34.99,81167.73,0.0,-0.36079,0.00019,20.83242]
[1777992601677,34.99,81167.97,0.0,-0.36074,0.00019,20.83144]
[1777992602682,34.99,81160.21,0.0,-0.36223,0.00019,20.8589]
[1777992604551,34.99,81156.66,0.0,-0.36291,0.00019,20.87135]
[1777992604564,34.99,81156.66,0.0,-0.36291,0.00019,20.87135]
[1777992604800,34.99,81156.06,0.0,-0.36303,0.00019,20.87343]
[1777992605918,34.99,81156.06,0.0,-0.36303,0.00019,20.87343]
[1777992605951,34.99,81156.06,0.0,-0.36303,0.00019,20.87343]
[1777992606053,34.99,81155.18,0.0,-0.3632,0.00019,20.8765]
[1777992611011,34.99,81151.68,0.0,-0.36387,0.00019,20.88863]
[1777992611112,34.99,81151.38,0.0,-0.36393,0.00019,20.88966]
[1777992614150,34.99,81151.76,0.0,-0.36385,0.00019,20.88828]
[1777992614175,34.99,81151.76,0.0,-0.36385,0.00019,20.88828]
[1777992614851,34.99,81151.76,0.0,-0.36385,0.00019,20.88828]
[1777992614882,34.99,81151.76,0.0,-0.36385,0.00019,20.88828]
[1777992618405,34.99,81150.5,0.0,-0.36409,0.00019,20.89261]
[1777992618414,34.99,81150.5,0.0,-0.36409,0.00019,20.89261]
[1777992618432,34.99,81150.5,0.0,-0.36409,0.00019,20.89261]
[1777992618474,34.99,81150.5,0.0,-0.36409,0.00019,20.89261]
[1777992618759,34.99,81150.5,0.0,-0.36409,0.00019,20.89261]
[1777992618856,34.99,81150.5,0.0,-0.36409,0.00019,20.89261]
[1777992618924,34.99,81144.78,0.0,-0.36519,0.00019,20.91238]
[1777992619268,34.99,81144.78,0.0,-0.36519,0.00019,20.91238]
[1777992619618,34.99,81144.78,0.0,-0.36519,0.00019,20.91238]
[1777992619663,34.99,81144.78,0.0,-0.36519,0.00019,20.91238]
[1777992619851,34.99,81144.78,0.0,-0.36519,0.00019,20.91238]
[1777992619893,34.99,81144.78,0.0,-0.36519,0.00019,20.91238]
[1777992620040,34.99,81144.78,0.0,-0.36519,0.00019,20.91238]
[1777992620082,34.99,81144.78,0.0,-0.36519,0.00019,20.91238]
[1777992620068,34.99,81134.8,0.0,-0.36712,0.00019,20.94649]
[1777992621816,34.99,81129.72,0.0,-0.3681,0.00019,20.96357]
[1777992622285,34.99,81129.72,0.0,-0.3681,0.00019,20.96357]
[1777992622822,34.98,81128.13,0.0,-0.3684,0.00019,20.96886]
[1777992626158,34.98,81132.76,0.0,-0.3675,0.00019,20.95302]
[1777992626194,34.98,81132.76,0.0,-0.3675,0.00019,20.95302]
[1777992626209,34.98,81132.76,0.0,-0.3675,0.00019,20.95302]
[1777992626279,34.98,81132.76,0.0,-0.3675,0.00019,20.95302]
[1777992626289,34.98,81132.76,0.0,-0.3675,0.00019,20.95302]
[1777992626705,34.98,81132.76,0.0,-0.3675,0.00019,20.95302]
[1777992626852,34.98,81132.76,0.0,-0.36749,0.00019,20.95295]
[1777992627858,34.98,81139.07,0.0,-0.36627,0.00019,20.93141]
[1777992628756,34.98,81139.07,0.0,-0.36627,0.00019,20.93141]
[1777992629302,34.98,81139.79,0.0,-0.36612,0.00019,20.9289]
[1777992629339,34.98,81139.79,0.0,-0.36612,0.00019,20.9289]
[1777992629962,34.98,81139.79,0.0,-0.36612,0.00019,20.9289]
[1777992629976,34.98,81139.89,0.0,-0.3661,0.00019,20.92851]
[1777992630567,34.98,81139.89,0.0,-0.3661,0.00019,20.92851]
[1777992630624,34.98,81139.89,0.0,-0.3661,0.00019,20.92851]
[1777992630679,34.98,81139.89,0.0,-0.3661,0.00019,20.92851]
[1777992630905,34.98,81139.89,0.0,-0.3661,0.00019,20.92851]
[1777992630983,34.97,81145.13,0.0,-0.36506,0.00019,20.91001]
[1777992632524,34.97,81145.13,0.0,-0.36503,0.00019,20.9052]
[1777992632893,34.95,81148.94,0.0,-0.36425,0.00019,20.89108]
[1777992633906,34.95,81148.94,0.0,-0.36425,0.00019,20.89108]
[1777992633960,34.95,81149.76,0.0,-0.36409,0.00019,20.88814]
[1777992634484,34.95,81149.76,0.0,-0.36409,0.00019,20.88814]
[1777992634908,34.95,81149.76,0.0,-0.36408,0.00019,20.88806]
[1777992639051,34.92,81146.11,0.0,-0.36469,0.00019,20.89874]
[1777992639118,34.91,81144.26,0.0,-0.365,0.00019,20.90424]
[1777992639524,34.91,81144.26,0.0,-0.365,0.00019,20.90424]
[1777992639942,34.89,81144.26,0.0,-0.36495,0.00019,20.90332]
[1777992645130,34.87,81147.11,0.0,-0.36429,0.00019,20.89146]
[1777992645134,34.86,81144.44,0.0,-0.36481,0.00019,20.90071]
[1777992647114,34.86,81137.21,0.0,-0.36619,0.00019,20.92529]
[1777992649175,34.86,81130.44,0.0,-0.3675,0.00019,20.94833]
[1777992653068,34.85,81139.76,0.0,-0.36568,0.00019,20.91614]
[1777992654081,34.85,81145.62,0.0,-0.36454,0.00019,20.89579]
[1777992657186,34.85,81138.6,0.0,-0.36589,0.00019,20.91992]
[1777992662114,34.85,81144.34,0.0,-0.36476,0.00019,20.89977]
[1777992667132,34.84,81148.26,0.0,-0.36399,0.00019,20.88588]
[1777992667145,34.84,81160.9,0.0,-0.36154,0.00019,20.8413]
[1777992670153,34.84,81162.39,0.0,-0.36125,0.00019,20.8359]
[1777992672940,34.84,81165.05,0.0,-0.36073,0.00019,20.82635]
[1777992672953,34.84,81165.05,0.0,-0.36073,0.00019,20.82635]
[1777992673088,34.84,81165.05,0.0,-0.36073,0.00019,20.82635]
[1777992673204,34.84,81173.3,0.0,-0.35914,0.00019,20.79668]
[1777992676333,34.84,81174.53,0.0,-0.3589,0.00019,20.79222]
[1777992676350,34.84,81174.53,0.0,-0.3589,0.00019,20.79222]
[1777992677202,34.84,81173.97,0.0,-0.35901,0.00019,20.79425]
[1777992680729,34.84,81173.67,0.0,-0.35907,0.00019,20.79537]
[1777992681230,34.84,81171.8,0.0,-0.35943,0.00019,20.80214]
[1777992682150,34.84,81171.8,0.0,-0.35943,0.00019,20.80214]
[1777992682178,34.84,81171.8,0.0,-0.35943,0.00019,20.80214]
[1777992682218,34.84,81163.61,0.0,-0.36101,0.00019,20.83154]
[1777992686153,34.84,81165.96,0.0,-0.36056,0.00019,20.82315]
[1777992686156,34.84,81166.54,0.0,-0.36045,0.00019,20.82109]
[1777992691161,34.84,81165.65,0.0,-0.36062,0.00019,20.82433]
[1777992695649,34.84,81166.38,0.0,-0.36046,0.00019,20.81708]
[1777992695676,34.84,81166.38,0.0,-0.36046,0.00019,20.81708]
[1777992697486,34.84,81165.86,0.0,-0.36056,0.00019,20.81896]
[1777992697497,34.84,81165.86,0.0,-0.36056,0.00019,20.81896]
[1777992698171,34.84,81165.54,0.0,-0.36062,0.00019,20.82015]
[1777992702118,34.84,81164.76,0.0,-0.36078,0.00019,20.82301]
[1777992702242,34.84,81164.83,0.0,-0.36077,0.00019,20.82278]
[1777992702756,34.84,81164.83,0.0,-0.36077,0.00019,20.82278]
[1777992703044,34.84,81164.83,0.0,-0.36077,0.00019,20.82278]
[1777992703136,34.84,81164.93,0.0,-0.36075,0.00019,20.82244]
[1777992703769,34.84,81164.93,0.0,-0.36075,0.00019,20.82244]
[1777992703908,34.84,81173.78,0.0,-0.35903,0.00019,20.79054]
[1777992706339,34.84,81177.84,0.0,-0.35825,0.00019,20.77578]
[1777992706407,34.84,81177.84,0.0,-0.35825,0.00019,20.77578]
[1777992711610,34.84,81180.79,0.0,-0.35768,0.00019,20.76497]
[1777992712250,34.84,81180.79,0.0,-0.35768,0.00019,20.76497]
[1777992711815,34.84,81173.56,0.0,-0.35907,0.00019,20.79125]
[1777992713055,34.84,81173.56,0.0,-0.35907,0.00019,20.79125]
[1777992713690,34.84,81169.99,0.0,-0.35976,0.00019,20.80406]
[1777992714197,34.84,81169.99,0.0,-0.35976,0.00019,20.80406]
[1777992713715,34.84,81171.34,0.0,-0.35949,0.00019,20.79912]
[1777992715015,34.84,81171.34,0.0,-0.35949,0.00019,20.79912]
[1777992715548,34.84,81172.3,0.0,-0.35931,0.00019,20.79558]
[1777992715602,34.84,81172.82,0.0,-0.35921,0.00019,20.7937]
[1777992717869,34.84,81171.93,0.0,-0.35937,0.00019,20.79677]
[1777992717870,34.84,81171.52,0.0,-0.35944,0.00019,20.79818]
[1777992718378,34.84,81171.52,0.0,-0.35944,0.00019,20.79818]
[1777992719143,34.84,81171.52,0.0,-0.35944,0.00019,20.79818]
[1777992719751,34.83,81172.03,0.0,-0.35934,0.00019,20.79626]
[1777992720228,34.83,81173.06,0.0,-0.35914,0.00019,20.79247]
[1777992722158,34.83,81170.57,0.0,-0.35962,0.00019,20.80138]
[1777992722180,34.83,81170.57,0.0,-0.35962,0.00019,20.80138]
[1777992723795,34.83,81170.86,0.0,-0.35956,0.00019,20.80037]
[1777992724182,34.83,81170.8,0.0,-0.35958,0.00019,20.80065]
[1777992724920,34.83,81170.8,0.0,-0.35958,0.00019,20.80065]
[1777992725123,34.83,81169.33,0.0,-0.35986,0.00019,20.80597]
[1777992726550,34.83,81161.0,0.0,-0.36147,0.00019,20.83579]
[1777992727354,34.83,81161.0,0.0,-0.36147,0.00019,20.83579]
[1777992727390,34.83,81161.0,0.0,-0.36147,0.00019,20.83579]
[1777992727572,34.83,81161.0,0.0,-0.36147,0.00019,20.83579]
[1777992727853,34.83,81161.0,0.0,-0.36147,0.00019,20.83579]
[1777992728028,34.83,81161.0,0.0,-0.36147,0.00019,20.83579]
[1777992728096,34.83,81161.0,0.0,-0.36147,0.00019,20.83579]
[1777992728205,34.84,81151.96,0.0,-0.36322,0.00019,20.86776]
[1777992729163,34.84,81141.58,0.0,-0.36524,0.00019,20.90394]
[1777992729303,34.84,81141.58,0.0,-0.36524,0.00019,20.90394]
[1777992729324,34.84,81141.58,0.0,-0.36524,0.00019,20.90394]
[1777992730198,34.84,81141.58,0.0,-0.36524,0.00019,20.90394]
[1777992730224,34.84,81141.58,0.0,-0.36524,0.00019,20.90394]
[1777992731025,34.83,81136.09,0.0,-0.3663,0.00019,20.92279]
[1777992731916,34.83,81136.09,0.0,-0.3663,0.00019,20.92279]
[1777992732234,34.83,81135.88,0.0,-0.36634,0.00019,20.92347]
[1777992737544,34.83,81140.77,0.0,-0.36538,0.00019,20.90641]
[1777992742549,34.83,81139.86,0.0,-0.36555,0.00019,20.90942]
[1777992742588,34.83,81139.86,0.0,-0.36555,0.00019,20.90942]
[1777992742592,34.83,81139.86,0.0,-0.36555,0.00019,20.90942]
[1777992742952,34.83,81143.08,0.0,-0.36492,0.00019,20.8982]
[1777992743553,34.83,81143.08,0.0,-0.36492,0.00019,20.8982]
[1777992744232,34.83,81154.51,0.0,-0.3627,0.00019,20.85819]
[1777992744661,34.83,81154.51,0.0,-0.3627,0.00019,20.85819]
[1777992744676,34.83,81154.51,0.0,-0.3627,0.00019,20.85819]
[1777992744711,34.83,81161.82,0.0,-0.36129,0.00019,20.83229]
[1777992746493,34.83,81162.32,0.0,-0.36119,0.00019,20.83052]
[1777992746586,34.83,81162.32,0.0,-0.36119,0.00019,20.83052]
[1777992746667,34.83,81162.32,0.0,-0.36119,0.00019,20.83052]
[1777992746738,34.83,81162.32,0.0,-0.36119,0.00019,20.83052]
[1777992746817,34.83,81162.32,0.0,-0.36119,0.00019,20.83052]
[1777992747216,34.83,81162.32,0.0,-0.36119,0.00019,20.83052]
[1777992747280,34.83,81165.39,0.0,-0.3606,0.00019,20.81957]
[1777992749311,34.83,81169.19,0.0,-0.35986,0.00019,20.80596]
[1777992749321,34.83,81169.19,0.0,-0.35986,0.00019,20.80596]
[1777992749354,34.83,81169.19,0.0,-0.35986,0.00019,20.80596]
[1777992749442,34.83,81169.19,0.0,-0.35986,0.00019,20.80596]
[1777992749711,34.83,81170.62,0.0,-0.35959,0.00019,20.80081]
[1777992750584,34.83,81170.62,0.0,-0.35959,0.00019,20.80081]
[1777992750627,34.83,81170.62,0.0,-0.35959,0.00019,20.80081]
[1777992750784,34.83,81170.62,0.0,-0.35959,0.00019,20.80081]
[1777992750916,34.83,81170.62,0.0,-0.35959,0.00019,20.80081]
[1777992750972,34.83,81170.62,0.0,-0.35959,0.00019,20.80081]
[1777992751152,34.83,81178.82,0.0,-0.35798,0.00019,20.76633]
[1777992751497,34.83,81178.82,0.0,-0.35798,0.00019,20.76633]
[1777992751519,34.83,81178.82,0.0,-0.35798,0.00019,20.76633]
[1777992752131,34.83,81178.82,0.0,-0.35798,0.00019,20.76633]
[1777992752187,34.83,81189.15,0.0,-0.35599,0.00019,20.72834]
[1777992752863,34.83,81189.15,0.0,-0.35599,0.00019,20.72834]
[1777992752899,34.83,81189.15,0.0,-0.35599,0.00019,20.72834]
[1777992752916,34.83,81189.15,0.0,-0.35599,0.00019,20.72834]
[1777992753068,34.83,81198.13,0.0,-0.35426,0.00019,20.69492]
[1777992753890,34.83,81198.13,0.0,-0.35426,0.00019,20.69492]
[1777992754215,34.82,81201.41,0.0,-0.35363,0.00019,20.6826]
[1777992755271,34.82,81208.85,0.0,-0.3522,0.00019,20.65451]
[1777992756223,34.82,81208.85,0.0,-0.3522,0.00019,20.65451]
[1777992756308,34.82,81209.51,0.0,-0.35207,0.00019,20.65201]
[1777992756678,34.82,81209.51,0.0,-0.35207,0.00019,20.65201]
[1777992756706,34.82,81209.51,0.0,-0.35207,0.00019,20.65201]
[1777992757094,34.82,81211.0,0.0,-0.35179,0.00019,20.64635]
[1777992758138,34.82,81211.0,0.0,-0.35179,0.00019,20.64635]
[1777992758145,34.82,81211.0,0.0,-0.35179,0.00019,20.64635]
[1777992758157,34.82,81220.27,0.0,-0.35001,0.00019,20.61092]
[1777992758637,34.82,81220.27,0.0,-0.35001,0.00019,20.61092]
[1777992758782,34.82,81220.27,0.0,-0.35002,0.00019,20.61095]
[1777992760254,34.82,81220.27,0.0,-0.35002,0.00019,20.61095]
[1777992760271,34.83,81219.2,0.0,-0.35022,0.00019,20.61509]
[1777992761666,34.83,81219.14,0.0,-0.35023,0.00019,20.61534]
[1777992761696,34.83,81219.14,0.0,-0.35023,0.00019,20.61534]
[1777992762262,34.83,81222.08,0.0,-0.34967,0.00019,20.60406]
[1777992763233,34.82,81231.89,0.0,-0.34779,0.00019,20.56591]
[1777992763977,34.82,81231.89,0.0,-0.34779,0.00019,20.56591]
[1777992764008,34.82,81231.89,0.0,-0.34779,0.00019,20.56591]
[1777992764150,34.82,81232.64,0.0,-0.34765,0.00019,20.56288]
[1777992764417,34.82,81232.64,0.0,-0.34765,0.00019,20.56288]
[1777992764452,34.82,81232.64,0.0,-0.34765,0.00019,20.56288]
[1777992764459,34.82,81232.64,0.0,-0.34765,0.00019,20.56288]
[1777992765025,34.82,81237.46,0.0,-0.34672,0.00019,20.54392]
[1777992765371,34.82,81237.46,0.0,-0.34672,0.00019,20.54392]
[1777992765415,34.82,81237.46,0.0,-0.34672,0.00019,20.54392]
[1777992765830,34.82,81237.46,0.0,-0.34672,0.00019,20.54383]
[1777992769823,34.82,81240.71,0.0,-0.34609,0.00019,20.5308]
[1777992769841,34.82,81240.71,0.0,-0.34609,0.00019,20.5308]
[1777992769849,34.82,81240.71,0.0,-0.34609,0.00019,20.5308]
[1777992772116,34.82,81250.99,0.0,-0.34413,0.00019,20.48983]
[1777992772724,34.82,81250.99,0.0,-0.34413,0.00019,20.48983]
[1777992772739,34.82,81250.99,0.0,-0.34413,0.00019,20.48983]
[1777992772760,34.82,81250.99,0.0,-0.34413,0.00019,20.48983]
[1777992773253,34.82,81251.77,0.0,-0.34398,0.00019,20.48668]
[1777992773346,34.82,81251.77,0.0,-0.34398,0.00019,20.48668]
[1777992773388,34.82,81251.77,0.0,-0.34398,0.00019,20.48668]
[1777992774077,34.82,81251.77,0.0,-0.34398,0.00019,20.48668]
[1777992774097,34.82,81251.77,0.0,-0.34398,0.00019,20.48668]
[1777992774934,34.81,81254.19,0.0,-0.34351,0.00019,20.47696]
[1777992774994,34.81,81257.23,0.0,-0.34294,0.00019,20.46473]
[1777992776843,34.81,81257.23,0.0,-0.34294,0.00019,20.46471]
[1777992776944,34.81,81256.17,0.0,-0.34314,0.00019,20.46894]
[1777992778440,34.81,81256.17,0.0,-0.34313,0.00019,20.46891]
[1777992779341,34.81,81256.17,0.0,-0.34313,0.00019,20.46891]
[1777992779573,34.81,81253.67,0.0,-0.34361,0.00019,20.4789]
[1777992779620,34.81,81253.67,0.0,-0.34361,0.00019,20.4789]
[1777992779797,34.81,81253.67,0.0,-0.34361,0.00019,20.4789]
[1777992780283,34.81,81241.68,0.0,-0.34588,0.00019,20.52652]
[1777992780532,34.81,81241.68,0.0,-0.34588,0.00019,20.52652]
[1777992780587,34.81,81241.68,0.0,-0.34588,0.00019,20.52652]
[1777992781332,34.81,81231.47,0.0,-0.34783,0.00019,20.56651]
[1777992781890,34.81,81231.47,0.0,-0.34783,0.00019,20.56651]
[1777992781941,34.81,81231.47,0.0,-0.34783,0.00019,20.56651]
[1777992781961,34.81,81231.47,0.0,-0.34783,0.00019,20.56651]
[1777992782282,34.81,81231.47,0.0,-0.34783,0.00019,20.56651]
[1777992782335,34.81,81231.47,0.0,-0.34783,0.00019,20.56651]
[1777992782376,34.81,81231.05,0.0,-0.3479,0.00019,20.56805]
[1777992782481,34.81,81231.05,0.0,-0.3479,0.00019,20.56805]
[1777992783140,34.81,81242.18,0.0,-0.34578,0.00019,20.52437]
[1777992785273,34.81,81245.1,0.0,-0.34522,0.00019,20.51259]
[1777992786533,34.81,81245.3,0.0,-0.34517,0.00019,20.51174]
[1777992792357,34.8,81245.07,0.0,-0.3452,0.00019,20.51234]
[1777992793585,34.8,81244.24,0.0,-0.34536,0.00019,20.5155]
[1777992793653,34.8,81244.24,0.0,-0.34536,0.00019,20.5155]
[1777992794039,34.8,81244.34,0.0,-0.34534,0.00019,20.5151]
[1777992794604,34.8,81244.34,0.0,-0.34534,0.00019,20.5151]
[1777992795046,34.8,81234.32,0.0,-0.34724,0.00019,20.55443]
[1777992798654,34.8,81235.66,0.0,-0.34697,0.00019,20.54888]
[1777992798690,34.8,81235.66,0.0,-0.34697,0.00019,20.54888]
[1777992798699,34.8,81235.66,0.0,-0.34697,0.00019,20.54888]
[1777992799241,34.8,81235.66,0.0,-0.34697,0.00019,20.54888]
[1777992799263,34.8,81242.4,0.0,-0.34568,0.00019,20.52223]
[1777992799622,34.8,81242.4,0.0,-0.34568,0.00019,20.52223]
[1777992799657,34.8,81242.4,0.0,-0.34568,0.00019,20.52223]
[1777992800082,34.8,81242.4,0.0,-0.34568,0.00019,20.52214]
[1777992800603,34.8,81242.4,0.0,-0.34568,0.00019,20.52214]
[1777992806124,34.79,81240.08,0.0,-0.3461,0.00019,20.53079]
[1777992809319,34.79,81243.3,0.0,-0.34547,0.00019,20.51787]
[1777992809358,34.79,81243.3,0.0,-0.34547,0.00019,20.51787]
[1777992809400,34.79,81245.13,0.0,-0.34512,0.00019,20.51053]
[1777992809416,34.79,81245.13,0.0,-0.34512,0.00019,20.51053]
[1777992809929,34.79,81245.13,0.0,-0.34512,0.00019,20.51053]
[1777992810264,34.79,81245.13,0.0,-0.34512,0.00019,20.51053]
[1777992810315,34.79,81266.75,0.0,-0.34102,0.00019,20.42364]
[1777992810639,34.79,81266.75,0.0,-0.34102,0.00019,20.42364]
[1777992811247,34.79,81266.75,0.0,-0.34102,0.00019,20.42364]
[1777992811381,34.78,81278.77,0.0,-0.33871,0.00019,20.36943]
[1777992812216,34.78,81278.77,0.0,-0.33871,0.00019,20.36943]
[1777992812233,34.78,81278.77,0.0,-0.33871,0.00019,20.36943]
[1777992812253,34.78,81278.66,0.0,-0.33873,0.00019,20.36987]
[1777992812453,34.78,81278.66,0.0,-0.33873,0.00019,20.36987]
[1777992812702,34.78,81278.66,0.0,-0.33873,0.00019,20.36987]
[1777992812720,34.78,81278.66,0.0,-0.33873,0.00019,20.36987]
[1777992812774,34.78,81278.66,0.0,-0.33873,0.00019,20.36987]
[1777992813143,34.78,81278.66,0.0,-0.33873,0.00019,20.36987]
[1777992813362,34.78,81282.76,0.0,-0.33795,0.00019,20.35295]
[1777992813845,34.78,81282.76,0.0,-0.33795,0.00019,20.35295]
[1777992813881,34.78,81282.76,0.0,-0.33795,0.00019,20.35295]
[1777992814185,34.78,81282.77,0.0,-0.33795,0.00019,20.35293]
[1777992818272,34.79,81285.8,0.0,-0.33739,0.00019,20.34051]
[1777992818341,34.79,81289.57,0.0,-0.33668,0.00019,20.32486]
[1777992820438,34.79,81290.06,0.0,-0.33659,0.00019,20.32293]
[1777992821230,34.79,81289.0,0.0,-0.3368,0.00019,20.32742]
[1777992824934,34.79,81287.88,0.0,-0.33701,0.00019,20.33222]
[1777992825258,34.79,81287.59,0.0,-0.33707,0.00019,20.33355]
[1777992828083,34.79,81283.47,0.0,-0.33785,0.00019,20.35077]
[1777992828118,34.79,81283.47,0.0,-0.33785,0.00019,20.35077]
[1777992828818,34.79,81280.11,0.0,-0.33849,0.00019,20.36471]
[1777992828847,34.79,81280.11,0.0,-0.33849,0.00019,20.36471]
[1777992829366,34.79,81280.11,0.0,-0.33849,0.00019,20.36471]
[1777992829373,34.79,81279.49,0.0,-0.33861,0.00019,20.3673]
[1777992830165,34.79,81279.49,0.0,-0.33861,0.00019,20.3673]
[1777992830376,34.79,81279.49,0.0,-0.33861,0.00019,20.3673]
[1777992830973,34.79,81279.49,0.0,-0.33861,0.00019,20.36732]
[1777992831310,34.79,81273.3,0.0,-0.33978,0.00019,20.39281]
[1777992833325,34.79,81264.9,0.0,-0.34137,0.00019,20.42707]
[1777992834552,34.79,81263.91,0.0,-0.34156,0.00019,20.43107]
[1777992834596,34.79,81263.91,0.0,-0.34156,0.00019,20.43107]
[1777992835337,34.79,81263.43,0.0,-0.34165,0.00019,20.433]
[1777992836129,34.79,81263.43,0.0,-0.34165,0.00019,20.433]
[1777992836344,34.79,81262.91,0.0,-0.34175,0.00019,20.43509]
[1777992838179,34.79,81265.25,0.0,-0.3413,0.00019,20.42558]
[1777992838358,34.79,81266.64,0.0,-0.34104,0.00019,20.41993]
[1777992840164,34.79,81268.88,0.0,-0.34061,0.00019,20.4108]
[1777992840176,34.79,81268.88,0.0,-0.34061,0.00019,20.4108]
[1777992840373,34.79,81268.19,0.0,-0.34074,0.00019,20.41362]
[1777992840409,34.79,81268.19,0.0,-0.34074,0.00019,20.41362]
[1777992841379,34.79,81270.53,0.0,-0.3403,0.00019,20.40407]
[1777992841843,34.79,81270.53,0.0,-0.3403,0.00019,20.40407]
[1777992841855,34.79,81270.53,0.0,-0.3403,0.00019,20.40407]
[1777992841869,34.79,81270.53,0.0,-0.3403,0.00019,20.40407]
[1777992841911,34.79,81270.53,0.0,-0.3403,0.00019,20.40407]
[1777992841971,34.79,81270.53,0.0,-0.3403,0.00019,20.40407]
[1777992842386,34.79,81272.01,0.0,-0.34002,0.00019,20.39803]
[1777992842758,34.79,81272.01,0.0,-0.34002,0.00019,20.39803]
[1777992843149,34.79,81272.01,0.0,-0.34002,0.00019,20.39803]
[1777992843393,34.79,81275.89,0.0,-0.33929,0.00019,20.38214]
[1777992845414,34.79,81280.34,0.0,-0.33845,0.00019,20.36383]
[1777992845457,34.79,81282.78,0.0,-0.33799,0.00019,20.35379]
[1777992846415,34.79,81286.6,0.0,-0.33727,0.00019,20.33799]
[1777992849403,34.8,81288.66,0.0,-0.33689,0.00019,20.32955]
[1777992849502,34.8,81289.85,0.0,-0.33667,0.00019,20.32465]
[1777992850862,34.8,81289.85,0.0,-0.33667,0.00019,20.32465]
[1777992851211,34.8,81289.85,0.0,-0.33667,0.00019,20.32465]
[1777992851299,34.8,81289.74,0.0,-0.3367,0.00019,20.32526]
[1777992853828,34.8,81291.12,0.0,-0.33644,0.00019,20.31958]
[1777992854312,34.8,81291.12,0.0,-0.33644,0.00019,20.31958]
[1777992854359,34.8,81291.25,0.0,-0.33642,0.00019,20.3192]
[1777992854655,34.8,81291.25,0.0,-0.33642,0.00019,20.3192]
[1777992854665,34.8,81291.25,0.0,-0.33642,0.00019,20.3192]
[1777992855060,34.8,81290.26,0.0,-0.33661,0.00019,20.32334]
[1777992856202,34.8,81290.26,0.0,-0.33661,0.00019,20.32334]
[1777992856304,34.8,81294.44,0.0,-0.33583,0.00019,20.30602]
[1777992857282,34.8,81301.94,0.0,-0.33442,0.00019,20.27454]
[1777992860244,34.8,81306.86,0.0,-0.33349,0.00019,20.25356]
[1777992860254,34.8,81306.86,0.0,-0.33349,0.00019,20.25356]
[1777992860431,34.8,81307.77,0.0,-0.33332,0.00019,20.24963]
[1777992860720,34.8,81307.77,0.0,-0.33332,0.00019,20.24963]
[1777992860779,34.8,81309.25,0.0,-0.33304,0.00019,20.24334]
[1777992864727,34.8,81291.68,0.0,-0.33634,0.00019,20.31746]
[1777992866557,34.8,81292.97,0.0,-0.33611,0.00019,20.31226]
[1777992871726,34.81,81298.78,0.0,-0.33503,0.00019,20.28824]
[1777992872363,34.81,81304.64,0.0,-0.33391,0.00019,20.25881]
[1777992877634,34.81,81305.26,0.0,-0.33378,0.00019,20.25583]
[1777992882668,34.8,81306.28,0.0,-0.33357,0.00019,20.25116]
[1777992887126,34.8,81315.02,0.0,-0.33192,0.00019,20.21362]
[1777992892282,34.8,81314.25,0.0,-0.33206,0.00019,20.21674]
[1777992892383,34.8,81322.45,0.0,-0.33052,0.00019,20.18142]
[1777992893063,34.8,81322.45,0.0,-0.33052,0.00019,20.18142]
[1777992893390,34.8,81322.06,0.0,-0.33059,0.00019,20.18309]
[1777992893692,34.8,81322.06,0.0,-0.33059,0.00019,20.18309]
[1777992894359,34.8,81320.0,0.0,-0.33098,0.00019,20.19197]
[1777992899827,34.8,81318.4,0.0,-0.33127,0.00019,20.19879]
[1777992899871,34.8,81318.4,0.0,-0.33127,0.00019,20.19879]
[1777992901772,34.8,81320.95,0.0,-0.3308,0.00019,20.18778]
[1777992902053,34.8,81320.95,0.0,-0.3308,0.00019,20.18778]
[1777992902081,34.8,81320.95,0.0,-0.3308,0.00019,20.18778]
[1777992902092,34.8,81320.95,0.0,-0.3308,0.00019,20.18778]
[1777992902720,34.8,81319.97,0.0,-0.33098,0.00019,20.192]
[1777992902758,34.8,81319.97,0.0,-0.33098,0.00019,20.192]
[1777992903789,34.8,81318.24,0.0,-0.3313,0.00019,20.19944]
[1777992908851,34.8,81315.82,0.0,-0.33175,0.00019,20.20977]
[1777992913886,34.79,81314.07,0.0,-0.33208,0.00019,20.2172]
[1777992916741,34.79,81313.43,0.0,-0.3322,0.00019,20.21991]
[1777992916808,34.79,81313.43,0.0,-0.3322,0.00019,20.21991]
[1777992916930,34.79,81313.43,0.0,-0.3322,0.00019,20.21991]
[1777992917000,34.79,81313.43,0.0,-0.3322,0.00019,20.21991]
[1777992917225,34.79,81313.43,0.0,-0.3322,0.00019,20.21991]
[1777992917283,34.79,81313.43,0.0,-0.3322,0.00019,20.21991]
[1777992917326,34.79,81322.32,0.0,-0.33053,0.00019,20.18168]
[1777992917688,34.79,81322.32,0.0,-0.33053,0.00019,20.18168]
[1777992917736,34.79,81322.32,0.0,-0.33053,0.00019,20.18168]
[1777992917776,34.79,81322.32,0.0,-0.33053,0.00019,20.18168]
[1777992918110,34.79,81322.32,0.0,-0.33053,0.00019,20.18168]
[1777992918443,34.79,81339.42,0.0,-0.32734,0.00019,20.1072]
[1777992920414,34.79,81339.42,0.0,-0.32734,0.00019,20.1072]
[1777992920430,34.8,81346.26,0.0,-0.32607,0.00019,20.07719]
[1777992923811,34.8,81341.81,0.0,-0.32691,0.00019,20.09701]
[1777992923833,34.8,81341.81,0.0,-0.32691,0.00019,20.09701]
[1777992924407,34.8,81341.81,0.0,-0.32691,0.00019,20.09701]
[1777992924426,34.8,81341.81,0.0,-0.32691,0.00019,20.09701]
[1777992926035,34.8,81342.41,0.0,-0.3268,0.00019,20.09453]
[1777992926050,34.8,81342.41,0.0,-0.3268,0.00019,20.09453]
[1777992926055,34.8,81342.41,0.0,-0.3268,0.00019,20.09453]
[1777992926110,34.8,81342.41,0.0,-0.3268,0.00019,20.09453]
[1777992926112,34.8,81342.41,0.0,-0.3268,0.00019,20.09453]
[1777992926805,34.8,81342.98,0.0,-0.3267,0.00019,20.0921]
[1777992926834,34.8,81342.98,0.0,-0.3267,0.00019,20.0921]
[1777992927996,34.8,81342.98,0.0,-0.3267,0.00019,20.09218]
[1777992928028,34.8,81342.98,0.0,-0.3267,0.00019,20.09218]
[1777992928199,34.8,81342.98,0.0,-0.3267,0.00019,20.09218]
[1777992928259,34.8,81342.98,0.0,-0.3267,0.00019,20.09218]
[1777992929577,34.8,81342.66,0.0,-0.32677,0.00019,20.09374]
[1777992929596,34.8,81342.66,0.0,-0.32677,0.00019,20.09374]
[1777992929998,34.8,81339.2,0.0,-0.32742,0.00019,20.10903]
[1777992931001,34.8,81339.2,0.0,-0.32742,0.00019,20.10903]
[1777992931013,34.8,81339.2,0.0,-0.32742,0.00019,20.10903]
[1777992931129,34.8,81338.35,0.0,-0.32755,0.00019,20.10797]
[1777992932226,34.8,81338.35,0.0,-0.32755,0.00019,20.10797]
[1777992932433,34.8,81338.23,0.0,-0.32757,0.00019,20.10861]
[1777992933697,34.8,81338.05,0.0,-0.32761,0.00019,20.1094]
[1777992934133,34.8,81337.89,0.0,-0.32764,0.00019,20.11016]
[1777992939543,34.81,81339.1,0.0,-0.32742,0.00019,20.10513]
[1777992941267,34.81,81346.2,0.0,-0.32611,0.00019,20.074]
[1777992947410,34.84,81342.99,0.0,-0.32684,0.00019,20.0915]
[1777992953162,34.85,81337.04,0.0,-0.32799,0.00019,20.11874]
[1777992956082,34.85,81335.06,0.0,-0.32836,0.00019,20.12743]
[1777992956091,34.85,81335.06,0.0,-0.32836,0.00019,20.12743]
[1777992956111,34.85,81335.06,0.0,-0.32836,0.00019,20.12743]
[1777992956128,34.85,81335.06,0.0,-0.32836,0.00019,20.12743]
[1777992956196,34.85,81335.06,0.0,-0.32836,0.00019,20.12743]
[1777992956234,34.85,81333.99,0.0,-0.32856,0.00019,20.13213]
[1777992956592,34.85,81333.99,0.0,-0.32856,0.00019,20.13213]
[1777992956675,34.85,81333.99,0.0,-0.32856,0.00019,20.13213]
[1777992956701,34.85,81333.99,0.0,-0.32856,0.00019,20.13213]
[1777992957377,34.85,81333.99,0.0,-0.32856,0.00019,20.13213]
[1777992957387,34.85,81333.99,0.0,-0.32856,0.00019,20.13213]
[1777992957467,34.85,81322.09,0.0,-0.33078,0.00019,20.18369]
[1777992958548,34.85,81319.41,0.0,-0.33129,0.00019,20.19523]
[1777992959004,34.85,81319.41,0.0,-0.33129,0.00019,20.19523]
[1777992959438,34.85,81316.6,0.0,-0.33181,0.00019,20.20725]
[1777992960440,34.85,81316.6,0.0,-0.33181,0.00019,20.20725]
[1777992960531,34.85,81316.6,0.0,-0.33181,0.00019,20.20725]
[1777992960424,34.85,81309.04,0.0,-0.33322,0.00019,20.23945]
[1777992960569,34.85,81309.04,0.0,-0.33322,0.00019,20.23945]
[1777992960810,34.85,81309.04,0.0,-0.33322,0.00019,20.23945]
[1777992960838,34.85,81309.04,0.0,-0.33322,0.00019,20.23945]
[1777992963657,34.85,81304.69,0.0,-0.33403,0.00019,20.25769]
[1777992963688,34.85,81304.69,0.0,-0.33403,0.00019,20.25769]
[1777992964457,34.85,81304.69,0.0,-0.33403,0.00019,20.25769]
[1777992965606,34.85,81302.24,0.0,-0.33448,0.00019,20.26785]
[1777992965668,34.85,81302.24,0.0,-0.33448,0.00019,20.26785]
[1777992965887,34.85,81302.24,0.0,-0.33448,0.00019,20.26785]
[1777992966257,34.84,81304.54,0.0,-0.33405,0.00019,20.25803]
[1777992967264,34.84,81312.93,0.0,-0.33247,0.00019,20.22231]
[1777992968611,34.84,81318.66,0.0,-0.3314,0.00019,20.19772]
[1777992969294,34.84,81317.52,0.0,-0.33161,0.00019,20.20261]
[1777992969963,34.84,81317.52,0.0,-0.33161,0.00019,20.20261]
[1777992969972,34.84,81317.52,0.0,-0.33161,0.00019,20.20261]
[1777992969998,34.84,81317.52,0.0,-0.33161,0.00019,20.20261]
[1777992970363,34.84,81317.52,0.0,-0.33161,0.00019,20.20261]
[1777992970400,34.84,81317.52,0.0,-0.33161,0.00019,20.20261]
[1777992970549,34.84,81317.52,0.0,-0.33161,0.00019,20.20261]
[1777992973966,34.84,81316.97,0.0,-0.3317,0.00019,20.20471]
[1777992974050,34.84,81316.97,0.0,-0.3317,0.00019,20.20471]
[1777992974152,34.84,81316.97,0.0,-0.3317,0.00019,20.20471]
[1777992974305,34.84,81316.97,0.0,-0.3317,0.00019,20.20471]
[1777992974376,34.84,81329.84,0.0,-0.32929,0.00019,20.14914]
[1777992975545,34.84,81329.84,0.0,-0.32929,0.00019,20.14914]
[1777992975578,34.84,81331.3,0.0,-0.32902,0.00019,20.14275]
[1777992975724,34.84,81331.3,0.0,-0.32902,0.00019,20.14275]
[1777992975763,34.84,81331.3,0.0,-0.32902,0.00019,20.14275]
[1777992975938,34.84,81331.3,0.0,-0.32902,0.00019,20.14275]
[1777992976129,34.84,81331.3,0.0,-0.32902,0.00019,20.14275]
[1777992976145,34.84,81331.3,0.0,-0.32902,0.00019,20.14275]
[1777992976239,34.84,81331.3,0.0,-0.32902,0.00019,20.14275]
[1777992976272,34.84,81331.3,0.0,-0.32902,0.00019,20.14275]
[1777992976606,34.84,81331.3,0.0,-0.32902,0.00019,20.14274]
[1777992977336,34.84,81328.82,0.0,-0.32948,0.00019,20.15351]
[1777992982370,34.84,81327.17,0.0,-0.32979,0.00019,20.16059]
[1777992987406,34.84,81324.73,0.0,-0.33024,0.00019,20.1711]
[1777992988157,34.84,81324.73,0.0,-0.33024,0.00019,20.1711]
[1777992988466,34.84,81320.41,0.0,-0.33105,0.00019,20.18971]
[1777992992510,34.84,81318.34,0.0,-0.3314,0.00019,20.19369]
[1777992992546,34.84,81315.53,0.0,-0.33193,0.00019,20.20571]
[1777992992803,34.84,81315.53,0.0,-0.33193,0.00019,20.20571]
[1777992993495,34.84,81313.15,0.0,-0.33237,0.00019,20.21585]
[1777992996273,34.84,81310.27,0.0,-0.33291,0.00019,20.22805]
[1777992996310,34.84,81310.27,0.0,-0.33291,0.00019,20.22805]
[1777992996467,34.84,81310.27,0.0,-0.3329,0.00019,20.22799]
[1777992997395,34.84,81310.27,0.0,-0.3329,0.00019,20.22799]
[1777992997485,34.83,81308.73,0.0,-0.33319,0.00019,20.23448]
[1777992998099,34.83,81308.73,0.0,-0.33319,0.00019,20.23448]
[1777992998482,34.83,81308.73,0.0,-0.33319,0.00019,20.23442]
[1777992998600,34.83,81308.73,0.0,-0.33319,0.00019,20.23442]
[1777992998614,34.83,81308.73,0.0,-0.33319,0.00019,20.23442]
[1777992999490,34.83,81309.04,0.0,-0.33313,0.00019,20.23304]
[1777993003517,34.83,81315.35,0.0,-0.33193,0.00019,20.20586]
[1777993008551,34.83,81311.14,0.0,-0.33271,0.00019,20.2236]
[1777993013588,34.83,81311.42,0.0,-0.33265,0.00019,20.2221]
[1777993015042,34.83,81312.62,0.0,-0.33242,0.00019,20.21693]
[1777993015058,34.83,81312.62,0.0,-0.33242,0.00019,20.21693]
[1777993021191,34.82,81311.9,0.0,-0.33254,0.00019,20.21971]
[1777993021210,34.82,81311.9,0.0,-0.33254,0.00019,20.21971]
[1777993021981,34.82,81312.6,0.0,-0.33241,0.00019,20.21667]
[1777993022221,34.82,81308.44,0.0,-0.33319,0.00019,20.23433]
[1777993023420,34.82,81299.47,0.0,-0.33487,0.00019,20.27217]
[1777993026728,34.82,81299.29,0.0,-0.33489,0.00019,20.27272]
[1777993026753,34.82,81299.29,0.0,-0.33489,0.00019,20.27272]
[1777993027059,34.82,81299.29,0.0,-0.33489,0.00019,20.27272]
[1777993027088,34.82,81299.29,0.0,-0.33489,0.00019,20.27272]
[1777993028240,34.82,81298.19,0.0,-0.33509,0.00019,20.27725]
[1777993028263,34.82,81298.19,0.0,-0.33509,0.00019,20.27725]
[1777993028792,34.81,81299.01,0.0,-0.33493,0.00019,20.27359]
[1777993028892,34.81,81299.01,0.0,-0.33493,0.00019,20.27359]
[1777993029001,34.81,81298.85,0.0,-0.33496,0.00019,20.27426]
[1777993030346,34.81,81298.85,0.0,-0.33496,0.00019,20.27426]
[1777993030447,34.81,81295.46,0.0,-0.33559,0.00019,20.2883]
[1777993031153,34.81,81295.46,0.0,-0.33559,0.00019,20.2883]
[1777993031254,34.81,81293.75,0.0,-0.33591,0.00019,20.29547]
[1777993036747,34.81,81297.83,0.0,-0.33511,0.00019,20.27761]
[1777993042471,34.8,81298.72,0.0,-0.33493,0.00019,20.2734]
[1777993042505,34.8,81298.72,0.0,-0.33493,0.00019,20.2734]
[1777993042554,34.8,81298.72,0.0,-0.33493,0.00019,20.2734]
[1777993042607,34.8,81298.12,0.0,-0.33503,0.00019,20.2757]
[1777993043335,34.8,81298.12,0.0,-0.33503,0.00019,20.2757]
[1777993044165,34.8,81297.37,0.0,-0.33517,0.00019,20.27874]
[1777993044184,34.8,81297.37,0.0,-0.33517,0.00019,20.27874]
[1777993044192,34.8,81297.37,0.0,-0.33517,0.00019,20.27874]
[1777993044444,34.8,81294.22,0.0,-0.33576,0.00019,20.29206]
[1777993049602,34.8,81296.96,0.0,-0.33526,0.00019,20.28094]
[1777993053005,34.8,81297.46,0.0,-0.33515,0.00019,20.27418]
[1777993053027,34.8,81297.46,0.0,-0.33515,0.00019,20.27418]
[1777993053041,34.8,81297.46,0.0,-0.33515,0.00019,20.27418]
[1777993053094,34.8,81297.46,0.0,-0.33515,0.00019,20.27418]
[1777993053469,34.81,81297.57,0.0,-0.33513,0.00019,20.27388]
[1777993055572,34.81,81284.29,0.0,-0.33764,0.00019,20.32949]
[1777993060127,34.81,81282.41,0.0,-0.338,0.00019,20.33739]
[1777993060139,34.81,81282.41,0.0,-0.338,0.00019,20.33739]
[1777993060269,34.81,81281.01,0.0,-0.33827,0.00019,20.34321]
[1777993065503,34.82,81280.79,0.0,-0.33836,0.00019,20.34529]
[1777993066142,34.82,81280.6,0.0,-0.3384,0.00019,20.34633]
[1777993066471,34.82,81280.6,0.0,-0.3384,0.00019,20.34633]
[1777993067149,34.83,81280.14,0.0,-0.3385,0.00019,20.34848]
[1777993067179,34.83,81280.14,0.0,-0.3385,0.00019,20.34848]
[1777993067597,34.83,81280.14,0.0,-0.3385,0.00019,20.34848]
[1777993067312,34.83,81271.95,0.0,-0.34005,0.00019,20.38211]
[1777993067881,34.83,81271.95,0.0,-0.34005,0.00019,20.38211]
[1777993067909,34.83,81271.95,0.0,-0.34005,0.00019,20.38211]
[1777993067942,34.83,81271.95,0.0,-0.34005,0.00019,20.38211]
[1777993068330,34.83,81271.95,0.0,-0.34005,0.00019,20.38211]
[1777993068610,34.83,81275.71,0.0,-0.33935,0.00019,20.36689]
[1777993069610,34.83,81275.71,0.0,-0.33935,0.00019,20.36689]
[1777993069615,34.83,81275.71,0.0,-0.33935,0.00019,20.36689]
[1777993071615,34.83,81278.95,0.0,-0.33875,0.00019,20.35382]
[1777993075641,34.84,81275.73,0.0,-0.33938,0.00019,20.36758]
[1777993077462,34.84,81276.57,0.0,-0.33922,0.00019,20.36414]
[1777993077471,34.84,81276.57,0.0,-0.33922,0.00019,20.36414]
[1777993078760,34.84,81278.06,0.0,-0.33894,0.00019,20.35804]
[1777993079686,34.84,81277.75,0.0,-0.339,0.00019,20.35933]
[1777993085090,34.84,81282.26,0.0,-0.33816,0.00019,20.34112]
[1777993089024,34.84,81281.65,0.0,-0.33828,0.00019,20.34372]
[1777993089090,34.84,81281.65,0.0,-0.33828,0.00019,20.34372]
[1777993089177,34.84,81281.65,0.0,-0.33828,0.00019,20.34372]
[1777993089252,34.84,81285.47,0.0,-0.33756,0.00019,20.32794]
[1777993089712,34.84,81285.47,0.0,-0.33756,0.00019,20.32794]
[1777993089794,34.84,81285.47,0.0,-0.33756,0.00019,20.32794]
[1777993091051,34.84,81285.47,0.0,-0.33756,0.00019,20.32797]
[1777993091376,34.85,81292.55,0.0,-0.33627,0.00019,20.29956]
[1777993091823,34.85,81292.55,0.0,-0.33627,0.00019,20.29956]
[1777993092066,34.85,81292.55,0.0,-0.33627,0.00019,20.29956]
[1777993092078,34.85,81292.55,0.0,-0.33627,0.00019,20.29956]
[1777993096269,34.87,81290.63,0.0,-0.33669,0.00019,20.30893]
[1777993097140,34.87,81290.09,0.0,-0.3368,0.00019,20.31129]
[1777993097156,34.87,81290.09,0.0,-0.3368,0.00019,20.31129]
[1777993097178,34.87,81290.09,0.0,-0.3368,0.00019,20.31129]
[1777993097547,34.87,81296.08,0.0,-0.33568,0.00019,20.28635]
[1777993098214,34.87,81296.08,0.0,-0.33568,0.00019,20.28635]
[1777993098332,34.87,81302.33,0.0,-0.3345,0.00019,20.26009]
[1777993099327,34.87,81302.33,0.0,-0.3345,0.00019,20.26009]
[1777993099412,34.87,81302.33,0.0,-0.3345,0.00019,20.26009]
[1777993099438,34.87,81302.33,0.0,-0.3345,0.00019,20.26009]
[1777993099495,34.87,81304.68,0.0,-0.33405,0.00019,20.24994]
[1777993099924,34.87,81304.68,0.0,-0.33405,0.00019,20.24994]
[1777993100170,34.87,81304.68,0.0,-0.33405,0.00019,20.24994]
[1777993100198,34.87,81304.68,0.0,-0.33405,0.00019,20.24994]
[1777993100975,34.87,81304.68,0.0,-0.33405,0.00019,20.24994]
[1777993103975,34.85,81306.58,0.0,-0.33362,0.00019,20.24008]
[1777993104686,34.84,81308.18,0.0,-0.33328,0.00019,20.23243]
[1777993105987,34.84,81309.56,0.0,-0.33302,0.00019,20.22649]
[1777993105994,34.84,81309.56,0.0,-0.33302,0.00019,20.22649]
[1777993106004,34.84,81309.56,0.0,-0.33302,0.00019,20.22649]
[1777993108005,34.83,81310.1,0.0,-0.33289,0.00019,20.2235]
[1777993108526,34.83,81309.74,0.0,-0.33296,0.00019,20.22497]
[1777993110223,34.83,81309.74,0.0,-0.33296,0.00019,20.22497]
[1777993110302,34.83,81309.39,0.0,-0.33302,0.00019,20.2264]
[1777993113593,34.83,81310.49,0.0,-0.33278,0.00019,20.21671]
[1777993113615,34.83,81310.49,0.0,-0.33278,0.00019,20.21671]
[1777993114076,34.83,81310.49,0.0,-0.33277,0.00019,20.21666]
[1777993114088,34.83,81310.49,0.0,-0.33277,0.00019,20.21666]
[1777993114297,34.83,81310.49,0.0,-0.33277,0.00019,20.21666]
[1777993119245,34.82,81314.0,0.0,-0.33209,0.00019,20.20108]
[1777993119261,34.82,81314.0,0.0,-0.33209,0.00019,20.20108]
[1777993119348,34.82,81314.0,0.0,-0.33209,0.00019,20.20108]
[1777993119370,34.82,81313.43,0.0,-0.33219,0.00019,20.20343]
[1777993119784,34.82,81313.43,0.0,-0.33219,0.00019,20.20343]
[1777993119902,34.82,81313.43,0.0,-0.33219,0.00019,20.20343]
[1777993120220,34.82,81313.43,0.0,-0.33219,0.00019,20.20343]
[1777993120513,34.82,81315.22,0.0,-0.33186,0.00019,20.19573]
[1777993123411,34.82,81316.84,0.0,-0.33155,0.00019,20.18871]
[1777993123433,34.82,81316.84,0.0,-0.33155,0.00019,20.18871]
[1777993124185,34.82,81314.31,0.0,-0.33202,0.00019,20.19952]
[1777993125936,34.82,81312.24,0.0,-0.33241,0.00019,20.2083]
[1777993125951,34.82,81312.24,0.0,-0.33241,0.00019,20.2083]
[1777993125968,34.82,81312.24,0.0,-0.33241,0.00019,20.2083]
[1777993126574,34.82,81312.24,0.0,-0.33241,0.00019,20.2083]
[1777993126590,34.82,81312.24,0.0,-0.33241,0.00019,20.2083]
[1777993127718,34.82,81313.42,0.0,-0.33218,0.00019,20.20321]
[1777993127726,34.82,81313.42,0.0,-0.33218,0.00019,20.20321]
[1777993128394,34.82,81313.52,0.0,-0.33216,0.00019,20.2027]
[1777993128986,34.82,81313.52,0.0,-0.33216,0.00019,20.2027]
[1777993129011,34.82,81313.52,0.0,-0.33216,0.00019,20.2027]
[1777993129022,34.82,81313.52,0.0,-0.33216,0.00019,20.2027]
[1777993133738,34.82,81314.35,0.0,-0.332,0.00019,20.19902]
[1777993134436,34.82,81314.9,0.0,-0.33189,0.00019,20.19654]
[1777993134757,34.82,81314.9,0.0,-0.33189,0.00019,20.19654]
[1777993135452,34.82,81316.78,0.0,-0.33154,0.00019,20.18844]
[1777993139981,34.81,81316.5,0.0,-0.33159,0.00019,20.18953]
[1777993140027,34.81,81316.5,0.0,-0.33159,0.00019,20.18953]
[1777993140379,34.81,81316.5,0.0,-0.33159,0.00019,20.18953]
[1777993141737,34.81,81309.95,0.0,-0.33281,0.00019,20.21748]
[1777993142927,34.81,81309.95,0.0,-0.33281,0.00019,20.21744]
[1777993142960,34.81,81309.95,0.0,-0.33281,0.00019,20.21744]
[1777993142972,34.81,81309.95,0.0,-0.33281,0.00019,20.21744]
[1777993143393,34.81,81309.95,0.0,-0.33281,0.00019,20.21744]
[1777993143418,34.81,81309.95,0.0,-0.33281,0.00019,20.21744]
[1777993144085,34.81,81311.84,0.0,-0.33245,0.00019,20.20932]
[1777993144103,34.81,81311.84,0.0,-0.33245,0.00019,20.20932]
[1777993149542,34.81,81312.28,0.0,-0.33236,0.00019,20.20718]
[1777993156604,34.81,81314.01,0.0,-0.33202,0.00019,20.19947]
[1777993157381,34.81,81314.01,0.0,-0.33202,0.00019,20.19947]
[1777993157611,34.81,81314.17,0.0,-0.33199,0.00019,20.19874]
[1777993159421,34.81,81314.12,0.0,-0.332,0.00019,20.19891]
[1777993159451,34.81,81314.08,0.0,-0.33201,0.00019,20.19904]
[1777993164527,34.8,81313.42,0.0,-0.33212,0.00019,20.20173]
[1777993164653,34.8,81313.77,0.0,-0.33205,0.00019,20.20014]
[1777993167776,34.8,81313.46,0.0,-0.33211,0.00019,20.20132]
[1777993169067,34.8,81309.31,0.0,-0.33288,0.00019,20.219]
[1777993169083,34.8,81309.31,0.0,-0.33288,0.00019,20.219]
[1777993169717,34.8,81309.31,0.0,-0.33288,0.00019,20.219]
[1777993169747,34.8,81309.31,0.0,-0.33288,0.00019,20.219]
[1777993170424,34.8,81305.71,0.0,-0.33356,0.00019,20.23425]
[1777993170445,34.8,81305.71,0.0,-0.33356,0.00019,20.23425]
[1777993170729,34.8,81305.71,0.0,-0.33356,0.00019,20.23425]
[1777993170741,34.8,81305.71,0.0,-0.33356,0.00019,20.23425]
[1777993171702,34.8,81306.23,0.0,-0.33342,0.00019,20.22706]
[1777993173345,34.8,81307.05,0.0,-0.33326,0.00019,20.2235]
[1777993174749,34.8,81307.02,0.0,-0.33327,0.00019,20.22356]
[1777993174762,34.8,81307.02,0.0,-0.33327,0.00019,20.22356]
[1777993176773,34.8,81306.45,0.0,-0.33337,0.00019,20.22584]
[1777993177142,34.8,81306.38,0.0,-0.33338,0.00019,20.22606]
[1777993177423,34.8,81306.38,0.0,-0.33338,0.00019,20.22606]
[1777993177468,34.8,81306.38,0.0,-0.33338,0.00019,20.22606]
[1777993177485,34.8,81306.38,0.0,-0.33338,0.00019,20.22606]
[1777993177744,34.8,81306.64,0.0,-0.33333,0.00019,20.22488]
[1777993178464,34.8,81306.64,0.0,-0.33333,0.00019,20.22488]
[1777993178479,34.8,81306.64,0.0,-0.33333,0.00019,20.22488]
[1777993179172,34.79,81303.53,0.0,-0.33391,0.00019,20.23801]
[1777993179197,34.79,81303.53,0.0,-0.33391,0.00019,20.23801]
[1777993180729,34.79,81300.75,0.0,-0.33443,0.00019,20.24968]
[1777993180738,34.79,81300.75,0.0,-0.33443,0.00019,20.24968]
[1777993180774,34.79,81300.47,0.0,-0.33448,0.00019,20.25077]
[1777993185222,34.79,81303.59,0.0,-0.33387,0.00019,20.23715]
[1777993185800,34.79,81304.72,0.0,-0.33365,0.00019,20.23226]
[1777993187170,34.79,81304.92,0.0,-0.33361,0.00019,20.23131]
[1777993187734,34.79,81305.08,0.0,-0.33358,0.00019,20.23053]
[1777993192762,34.78,81303.94,0.0,-0.33378,0.00019,20.23496]
[1777993197772,34.78,81305.5,0.0,-0.33346,0.00019,20.22778]
[1777993199441,34.77,81306.04,0.0,-0.33335,0.00019,20.22525]
[1777993199473,34.77,81308.17,0.0,-0.33295,0.00019,20.21618]
[1777993200117,34.77,81308.17,0.0,-0.33295,0.00019,20.21618]
[1777993200795,34.77,81309.01,0.0,-0.33278,0.00019,20.21227]
[1777993201016,34.77,81309.01,0.0,-0.33278,0.00019,20.21227]
[1777993201290,34.77,81309.01,0.0,-0.33278,0.00019,20.21227]
[1777993201929,34.77,81303.28,0.0,-0.33385,0.00019,20.23666]
[1777993201962,34.77,81303.28,0.0,-0.33385,0.00019,20.23666]
[1777993202376,34.77,81303.28,0.0,-0.33385,0.00019,20.23666]
[1777993202410,34.77,81303.28,0.0,-0.33385,0.00019,20.23666]
[1777993202546,34.77,81295.51,0.0,-0.33531,0.00019,20.26937]
[1777993202946,34.77,81295.51,0.0,-0.33531,0.00019,20.26937]
[1777993202983,34.77,81295.51,0.0,-0.33531,0.00019,20.26937]
[1777993203132,34.77,81295.51,0.0,-0.33531,0.00019,20.26937]
[1777993203798,34.77,81295.51,0.0,-0.33531,0.00019,20.26937]
[1777993203832,34.77,81295.44,0.0,-0.33532,0.00019,20.26953]
[1777993204598,34.77,81295.44,0.0,-0.33532,0.00019,20.26953]
[1777993204684,34.77,81295.9,0.0,-0.33523,0.00019,20.26745]
[1777993206115,34.77,81298.68,0.0,-0.3347,0.00019,20.25573]
[1777993206140,34.77,81298.68,0.0,-0.3347,0.00019,20.25573]
[1777993206156,34.77,81298.68,0.0,-0.3347,0.00019,20.25573]
[1777993207344,34.77,81299.3,0.0,-0.33458,0.00019,20.25297]
[1777993209172,34.76,81296.26,0.0,-0.33514,0.00019,20.26555]
[1777993209690,34.76,81296.26,0.0,-0.33514,0.00019,20.26555]
[1777993210511,34.76,81296.74,0.0,-0.33504,0.00019,20.26329]
[1777993211196,34.76,81298.07,0.0,-0.33479,0.00019,20.25755]
[1777993211208,34.76,81298.07,0.0,-0.33479,0.00019,20.25755]
[1777993211216,34.76,81298.07,0.0,-0.33479,0.00019,20.25755]
[1777993211770,34.76,81298.07,0.0,-0.33479,0.00019,20.25755]
[1777993211790,34.76,81298.07,0.0,-0.33479,0.00019,20.25755]
[1777993211815,34.76,81298.07,0.0,-0.33479,0.00019,20.25755]
[1777993211816,34.76,81300.0,0.0,-0.33442,0.00019,20.24928]
[1777993213335,34.76,81300.07,0.0,-0.3344,0.00019,20.24899]
[1777993213767,34.76,81302.05,0.0,-0.33402,0.00019,20.24038]
[1777993215119,34.76,81302.05,0.0,-0.33402,0.00019,20.24038]
[1777993215702,34.76,81289.43,0.0,-0.33641,0.00019,20.29371]
[1777993216293,34.76,81289.43,0.0,-0.33641,0.00019,20.29371]
[1777993216325,34.76,81289.43,0.0,-0.33641,0.00019,20.29371]
[1777993216565,34.76,81289.43,0.0,-0.33641,0.00019,20.29371]
[1777993216654,34.76,81289.43,0.0,-0.33641,0.00019,20.29371]
[1777993216707,34.76,81289.43,0.0,-0.33641,0.00019,20.29371]
[1777993216737,34.76,81289.43,0.0,-0.33641,0.00019,20.29371]
[1777993216804,34.76,81287.92,0.0,-0.3367,0.00019,20.30008]
[1777993216944,34.76,81287.92,0.0,-0.3367,0.00019,20.30008]
[1777993217790,34.76,81287.92,0.0,-0.3367,0.00019,20.30008]
[1777993217825,34.76,81287.92,0.0,-0.3367,0.00019,20.30008]
[1777993217805,34.76,81274.54,0.0,-0.33923,0.00019,20.35561]
[1777993218341,34.76,81274.54,0.0,-0.33923,0.00019,20.35561]
[1777993218363,34.76,81274.54,0.0,-0.33923,0.00019,20.35561]
[1777993218842,34.76,81274.54,0.0,-0.33923,0.00019,20.35561]
[1777993218372,34.76,81266.46,0.0,-0.34076,0.00019,20.38872]
[1777993219631,34.76,81266.46,0.0,-0.34076,0.00019,20.38872]
[1777993219733,34.76,81268.58,0.0,-0.34036,0.00019,20.38006]
[1777993221168,34.76,81271.03,0.0,-0.33989,0.00019,20.37003]
[1777993221235,34.76,81270.72,0.0,-0.33995,0.00019,20.3713]
[1777993222271,34.76,81270.72,0.0,-0.33995,0.00019,20.3713]
[1777993222311,34.76,81270.72,0.0,-0.33995,0.00019,20.3713]
[1777993222320,34.76,81270.72,0.0,-0.33995,0.00019,20.3713]
[1777993222412,34.76,81271.56,0.0,-0.33979,0.00019,20.36787]
[1777993223418,34.76,81271.56,0.0,-0.33979,0.00019,20.36787]
[1777993223478,34.76,81277.74,0.0,-0.33862,0.00019,20.34242]
[1777993224921,34.76,81278.79,0.0,-0.33843,0.00019,20.33809]
[1777993227379,34.76,81277.41,0.0,-0.33869,0.00019,20.34384]
[1777993227393,34.76,81277.41,0.0,-0.33869,0.00019,20.34384]
[1777993227400,34.76,81276.26,0.0,-0.33891,0.00019,20.34859]
[1777993233132,34.76,81273.72,0.0,-0.33936,0.00019,20.35438]
[1777993234122,34.76,81273.72,0.0,-0.33936,0.00019,20.35438]
[1777993234248,34.76,81273.72,0.0,-0.33936,0.00019,20.35438]
[1777993234313,34.76,81273.72,0.0,-0.33936,0.00019,20.35438]
[1777993234340,34.76,81273.72,0.0,-0.33936,0.00019,20.35438]
[1777993234849,34.76,81268.4,0.0,-0.34037,0.00019,20.37624]
[1777993236156,34.76,81268.4,0.0,-0.34037,0.00019,20.37624]
[1777993236456,34.76,81268.4,0.0,-0.34037,0.00019,20.37624]
[1777993236474,34.76,81268.4,0.0,-0.34037,0.00019,20.37624]
[1777993236831,34.76,81268.4,0.0,-0.34037,0.00019,20.37624]
[1777993236841,34.76,81257.49,0.0,-0.34245,0.00019,20.4206]
[1777993240732,34.76,81257.94,0.0,-0.34236,0.00019,20.41877]
[1777993240822,34.76,81256.48,0.0,-0.34264,0.00019,20.42466]
[1777993241553,34.76,81256.48,0.0,-0.34264,0.00019,20.42466]
[1777993241565,34.76,81256.48,0.0,-0.34264,0.00019,20.42466]
[1777993241952,34.76,81256.07,0.0,-0.34272,0.00019,20.42631]
[1777993242054,34.76,81256.07,0.0,-0.34272,0.00019,20.42631]
[1777993242128,34.76,81256.07,0.0,-0.34272,0.00019,20.42631]
[1777993242219,34.76,81256.07,0.0,-0.34272,0.00019,20.42631]
[1777993242298,34.76,81256.07,0.0,-0.34272,0.00019,20.42631]
[1777993242805,34.76,81256.07,0.0,-0.34272,0.00019,20.42631]
[1777993242891,34.76,81247.09,0.0,-0.34443,0.00019,20.46232]
[1777993242922,34.76,81247.09,0.0,-0.34443,0.00019,20.46232]
[1777993242936,34.76,81247.09,0.0,-0.34443,0.00019,20.46232]
[1777993243219,34.76,81247.09,0.0,-0.34443,0.00019,20.46232]
[1777993243527,34.76,81240.95,0.0,-0.3456,0.00019,20.48673]
[1777993244224,34.76,81240.95,0.0,-0.3456,0.00019,20.48673]
[1777993244741,34.76,81237.74,0.0,-0.34621,0.00019,20.49934]
[1777993246001,34.76,81237.23,0.0,-0.3463,0.00019,20.50129]
[1777993246044,34.76,81237.23,0.0,-0.3463,0.00019,20.50129]
[1777993246896,34.76,81237.23,0.0,-0.3463,0.00019,20.50129]
[1777993246774,34.76,81237.09,0.0,-0.34633,0.00019,20.50179]
[1777993247231,34.76,81237.09,0.0,-0.34633,0.00019,20.50179]
[1777993248108,34.76,81237.09,0.0,-0.34633,0.00019,20.50179]
[1777993248147,34.76,81237.09,0.0,-0.34633,0.00019,20.50179]
[1777993248698,34.76,81235.3,0.0,-0.34666,0.00019,20.50871]
[1777993249698,34.76,81235.3,0.0,-0.34666,0.00019,20.50871]
[1777993249768,34.76,81233.82,0.0,-0.34694,0.00019,20.51447]
[1777993250418,34.76,81233.82,0.0,-0.34694,0.00019,20.51447]
[1777993250470,34.76,81233.98,0.0,-0.34691,0.00019,20.51384]
[1777993256455,34.75,81235.96,0.0,-0.34652,0.00019,20.50566]
[1777993260617,34.75,81237.59,0.0,-0.34619,0.00019,20.49898]
[1777993260628,34.75,81237.59,0.0,-0.34619,0.00019,20.49898]
[1777993263217,34.75,81237.47,0.0,-0.34621,0.00019,20.49933]
[1777993263787,34.75,81237.47,0.0,-0.34621,0.00019,20.49933]
[1777993266036,34.75,81239.33,0.0,-0.34585,0.00019,20.4918]
[1777993266043,34.75,81239.33,0.0,-0.34585,0.00019,20.4918]
[1777993266675,34.75,81239.33,0.0,-0.34585,0.00019,20.4918]
[1777993267841,34.75,81238.98,0.0,-0.34591,0.00019,20.49307]
[1777993268062,34.74,81238.98,0.0,-0.34591,0.00019,20.49301]
[1777993268379,34.74,81238.98,0.0,-0.34591,0.00019,20.49301]
[1777993268987,34.74,81238.98,0.0,-0.34591,0.00019,20.49301]
[1777993268996,34.74,81238.98,0.0,-0.34591,0.00019,20.49301]
[1777993269680,34.74,81238.98,0.0,-0.34591,0.00019,20.49301]
[1777993269852,34.74,81238.98,0.0,-0.34591,0.00019,20.49301]
[1777993270379,34.74,81244.12,0.0,-0.34492,0.00019,20.47251]
[1777993270387,34.74,81244.12,0.0,-0.34492,0.00019,20.47251]
[1777993270392,34.74,81244.12,0.0,-0.34492,0.00019,20.47251]
[1777993275562,34.74,81244.54,0.0,-0.34483,0.00019,20.47067]
[1777993276786,34.74,81240.34,0.0,-0.34563,0.00019,20.48731]
[1777993276819,34.74,81240.34,0.0,-0.34563,0.00019,20.48731]
[1777993277201,34.74,81237.2,0.0,-0.34623,0.00019,20.49964]
[1777993277921,34.74,81237.2,0.0,-0.34623,0.00019,20.49964]
[1777993277649,34.74,81237.5,0.0,-0.34617,0.00019,20.4984]
[1777993277946,34.74,81237.5,0.0,-0.34617,0.00019,20.4984]
[1777993280464,34.74,81237.5,0.0,-0.34617,0.00019,20.4984]
[1777993280502,34.74,81237.5,0.0,-0.34617,0.00019,20.4984]
[1777993280607,34.74,81237.5,0.0,-0.34617,0.00019,20.4984]
[1777993280608,34.74,81237.5,0.0,-0.34617,0.00019,20.4984]
[1777993280814,34.74,81237.5,0.0,-0.34617,0.00019,20.4984]
[1777993280861,34.74,81231.5,0.0,-0.34731,0.00019,20.52184]
[1777993281078,34.74,81231.5,0.0,-0.34731,0.00019,20.52184]
[1777993281842,34.74,81231.5,0.0,-0.34731,0.00019,20.52184]
[1777993281867,34.74,81231.5,0.0,-0.34731,0.00019,20.52184]
[1777993281871,34.74,81216.92,0.0,-0.3501,0.00019,20.57845]
[1777993282941,34.74,81212.53,0.0,-0.35094,0.00019,20.59536]
[1777993282990,34.74,81212.53,0.0,-0.35094,0.00019,20.59536]
[1777993283235,34.74,81212.53,0.0,-0.35094,0.00019,20.59536]
[1777993283256,34.74,81212.53,0.0,-0.35094,0.00019,20.59536]
[1777993283486,34.74,81212.53,0.0,-0.35094,0.00019,20.59536]
[1777993288041,34.74,81214.23,0.0,-0.35062,0.00019,20.589]
[1777993289636,34.74,81214.23,0.0,-0.35062,0.00019,20.589]
[1777993289667,34.74,81214.23,0.0,-0.35062,0.00019,20.589]
[1777993289679,34.74,81229.81,0.0,-0.34764,0.00019,20.52865]
[1777993290223,34.74,81229.81,0.0,-0.34764,0.00019,20.52865]
[1777993290235,34.74,81229.81,0.0,-0.34764,0.00019,20.52865]
[1777993291966,34.74,81227.13,0.0,-0.34812,0.00019,20.53432]
[1777993292123,34.74,81227.13,0.0,-0.34812,0.00019,20.53432]
[1777993292127,34.74,81227.13,0.0,-0.34812,0.00019,20.53432]
[1777993292155,34.74,81227.13,0.0,-0.34812,0.00019,20.53432]
[1777993292553,34.74,81227.13,0.0,-0.34812,0.00019,20.53432]
[1777993293813,34.74,81227.13,0.0,-0.34812,0.00019,20.53432]
[1777993295406,34.74,81228.46,0.0,-0.34786,0.00019,20.52892]
[1777993295934,34.73,81238.69,0.0,-0.34589,0.00019,20.48848]
[1777993298175,34.73,81239.64,0.0,-0.3457,0.00019,20.48456]
[1777993298195,34.73,81239.64,0.0,-0.3457,0.00019,20.48456]
[1777993298842,34.73,81239.99,0.0,-0.34563,0.00019,20.4831]
[1777993300205,34.73,81240.23,0.0,-0.34559,0.00019,20.48208]
[1777993300219,34.73,81240.23,0.0,-0.34559,0.00019,20.48208]
[1777993300223,34.73,81240.23,0.0,-0.34559,0.00019,20.48208]
[1777993302221,34.73,81240.71,0.0,-0.34549,0.00019,20.48003]
[1777993302622,34.73,81240.71,0.0,-0.34548,0.00019,20.47996]
[1777993306104,34.73,81238.88,0.0,-0.34582,0.00019,20.48701]
[1777993306130,34.73,81238.88,0.0,-0.34582,0.00019,20.48701]
[1777993306273,34.73,81238.88,0.0,-0.34582,0.00019,20.48701]
[1777993306654,34.73,81238.88,0.0,-0.34582,0.00019,20.48694]
[1777993311685,34.72,81240.51,0.0,-0.34549,0.00019,20.48012]
[1777993316245,34.72,81237.81,0.0,-0.346,0.00019,20.49055]
[1777993316589,34.72,81237.81,0.0,-0.346,0.00019,20.49055]
[1777993316608,34.72,81237.81,0.0,-0.346,0.00019,20.49055]
[1777993316775,34.72,81232.85,0.0,-0.34694,0.00019,20.51004]
[1777993317401,34.72,81232.85,0.0,-0.34694,0.00019,20.51004]
[1777993318969,34.72,81232.85,0.0,-0.34694,0.00019,20.50996]
[1777993318995,34.72,81229.09,0.0,-0.34766,0.00019,20.52463]
[1777993320440,34.72,81228.29,0.0,-0.34781,0.00019,20.52783]
[1777993325784,34.72,81227.73,0.0,-0.34794,0.00019,20.53039]
[1777993326371,34.72,81227.73,0.0,-0.34794,0.00019,20.53039]
[1777993326792,34.72,81226.63,0.0,-0.34815,0.00019,20.53475]
[1777993327798,34.72,81219.74,0.0,-0.34947,0.00019,20.56159]
[1777993328044,34.72,81219.74,0.0,-0.34947,0.00019,20.56159]
[1777993329346,34.72,81216.0,0.0,-0.35019,0.00019,20.57607]
[1777993330150,34.72,81215.88,0.0,-0.35022,0.00019,20.57657]
[1777993332551,34.72,81215.52,0.0,-0.35029,0.00019,20.57801]
[1777993332713,34.72,81215.52,0.0,-0.35029,0.00019,20.57801]
[1777993332725,34.72,81215.52,0.0,-0.35029,0.00019,20.57801]
[1777993332785,34.72,81215.52,0.0,-0.35029,0.00019,20.57801]
[1777993332834,34.72,81215.52,0.0,-0.35029,0.00019,20.57801]
[1777993332928,34.72,81215.52,0.0,-0.35029,0.00019,20.57801]
[1777993332966,34.72,81215.52,0.0,-0.35029,0.00019,20.57801]
[1777993332886,34.72,81222.12,0.0,-0.34903,0.00019,20.55253]
[1777993333909,34.72,81229.13,0.0,-0.34768,0.00019,20.52525]
[1777993334605,34.72,81229.13,0.0,-0.34768,0.00019,20.52525]
[1777993334690,34.72,81229.13,0.0,-0.34768,0.00019,20.52525]
[1777993334722,34.72,81229.13,0.0,-0.34768,0.00019,20.52525]
[1777993334745,34.72,81229.13,0.0,-0.34768,0.00019,20.52525]
[1777993336127,34.73,81228.65,0.0,-0.34778,0.00019,20.52725]
[1777993336139,34.73,81228.65,0.0,-0.34778,0.00019,20.52725]
[1777993337772,34.72,81230.17,0.0,-0.34749,0.00019,20.5212]
[1777993337992,34.72,81230.17,0.0,-0.34749,0.00019,20.5212]
[1777993337981,34.72,81227.03,0.0,-0.34808,0.00019,20.53338]
[1777993338010,34.72,81227.03,0.0,-0.34808,0.00019,20.53338]
[1777993338045,34.72,81227.03,0.0,-0.34808,0.00019,20.53338]
[1777993338109,34.72,81227.03,0.0,-0.34808,0.00019,20.53338]
[1777993338676,34.72,81227.03,0.0,-0.34808,0.00019,20.53338]
[1777993339163,34.72,81227.03,0.0,-0.34808,0.00019,20.53329]
[1777993339921,34.72,81227.03,0.0,-0.34808,0.00019,20.53329]
[1777993339944,34.72,81227.03,0.0,-0.34808,0.00019,20.53329]
[1777993339926,34.72,81206.93,0.0,-0.35193,0.00019,20.61071]
[1777993340311,34.72,81206.93,0.0,-0.35193,0.00019,20.61071]
[1777993340323,34.72,81206.93,0.0,-0.35193,0.00019,20.61071]
[1777993340329,34.72,81206.93,0.0,-0.35193,0.00019,20.61071]
[1777993340889,34.72,81206.65,0.0,-0.35199,0.00019,20.61181]
[1777993341894,34.72,81206.65,0.0,-0.35199,0.00019,20.61181]
[1777993341920,34.72,81209.31,0.0,-0.35148,0.00019,20.60167]
[1777993346523,34.72,81207.64,0.0,-0.3518,0.00019,20.60805]
[1777993346932,34.72,81207.45,0.0,-0.35184,0.00019,20.60878]
[1777993347780,34.72,81207.45,0.0,-0.35184,0.00019,20.60878]
[1777993347800,34.72,81207.45,0.0,-0.35184,0.00019,20.60878]
[1777993347818,34.72,81207.45,0.0,-0.35184,0.00019,20.60878]
[1777993349815,34.72,81214.89,0.0,-0.35041,0.00019,20.58032]
[1777993349826,34.72,81214.89,0.0,-0.35041,0.00019,20.58032]
[1777993350782,34.72,81210.84,0.0,-0.35119,0.00019,20.59589]
[1777993350786,34.72,81210.84,0.0,-0.35119,0.00019,20.59589]
[1777993350960,34.72,81210.84,0.0,-0.35119,0.00019,20.59592]
[1777993351954,34.72,81210.84,0.0,-0.35119,0.00019,20.59592]
[1777993351973,34.72,81210.84,0.0,-0.35119,0.00019,20.59592]
[1777993352804,34.72,81209.38,0.0,-0.35144,0.00019,20.5966]
[1777993352973,34.72,81211.2,0.0,-0.35109,0.00019,20.58965]
[1777993353912,34.72,81211.2,0.0,-0.35109,0.00019,20.58965]
[1777993353926,34.72,81211.2,0.0,-0.35109,0.00019,20.58965]
[1777993360874,34.72,81208.14,0.0,-0.35168,0.00019,20.60148]
[1777993361134,34.72,81207.34,0.0,-0.35184,0.00019,20.60457]
[1777993362037,34.72,81210.11,0.0,-0.3513,0.00019,20.59401]
[1777993362909,34.72,81210.11,0.0,-0.3513,0.00019,20.59401]
[1777993362925,34.72,81210.11,0.0,-0.3513,0.00019,20.59401]
[1777993363045,34.72,81217.41,0.0,-0.34989,0.00019,20.56583]
[1777993364914,34.72,81215.74,0.0,-0.35021,0.00019,20.57215]
[1777993364960,34.72,81215.74,0.0,-0.35021,0.00019,20.57215]
[1777993365059,34.72,81215.19,0.0,-0.35031,0.00019,20.57416]
[1777993366937,34.72,81214.68,0.0,-0.3504,0.00019,20.576]
[1777993367072,34.72,81214.45,0.0,-0.35044,0.00019,20.57677]
[1777993372106,34.71,81216.47,0.0,-0.35003,0.00019,20.5684]
[1777993377844,34.7,81221.71,0.0,-0.349,0.00019,20.54768]
[1777993382593,34.7,81225.79,0.0,-0.34819,0.00019,20.53116]
[1777993383034,34.7,81228.53,0.0,-0.34766,0.00019,20.52034]
[1777993383170,34.7,81228.53,0.0,-0.34766,0.00019,20.52034]
[1777993383208,34.7,81228.53,0.0,-0.34766,0.00019,20.52034]
[1777993388217,34.69,81224.44,0.0,-0.34842,0.00019,20.53586]
[1777993393232,34.68,81223.74,0.0,-0.34853,0.00019,20.53814]
[1777993398254,34.68,81220.53,0.0,-0.34913,0.00019,20.55018]
[1777993400658,34.68,81220.94,0.0,-0.34904,0.00019,20.54839]
[1777993400820,34.68,81220.94,0.0,-0.34904,0.00019,20.54839]
[1777993400966,34.68,81221.22,0.0,-0.34898,0.00019,20.5472]
[1777993401385,34.68,81221.22,0.0,-0.34898,0.00019,20.5472]
[1777993402071,34.67,81226.33,0.0,-0.348,0.00019,20.52717]
[1777993402482,34.67,81226.33,0.0,-0.348,0.00019,20.52717]
[1777993403540,34.67,81232.05,0.0,-0.3469,0.00019,20.50463]
[1777993403626,34.67,81241.31,0.0,-0.34512,0.00019,20.46795]
[1777993405216,34.67,81241.91,0.0,-0.345,0.00019,20.46548]
[1777993405843,34.67,81241.91,0.0,-0.345,0.00019,20.46548]
[1777993405895,34.67,81240.75,0.0,-0.34522,0.00019,20.47002]
[1777993407387,34.67,81243.67,0.0,-0.34466,0.00019,20.45833]
[1777993408035,34.67,81253.19,0.0,-0.34284,0.00019,20.42005]
[1777993409575,34.67,81253.19,0.0,-0.34284,0.00019,20.42005]
[1777993410034,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993410287,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993410435,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993410456,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993410530,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993410584,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993410743,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993410776,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993410946,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993410990,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993411016,34.67,81260.55,0.0,-0.34144,0.00019,20.3902]
[1777993411047,34.67,81260.11,0.0,-0.34149,0.00019,20.3872]
[1777993411601,34.67,81268.47,0.0,-0.3399,0.00019,20.353]
[1777993413658,34.67,81270.32,0.0,-0.33955,0.00019,20.34545]
[1777993413743,34.67,81269.36,0.0,-0.33974,0.00019,20.34945]
[1777993419441,34.68,81266.48,0.0,-0.3403,0.00019,20.36156]
[1777993424147,34.68,81268.7,0.0,-0.33989,0.00019,20.35272]
[1777993425048,34.68,81271.37,0.0,-0.33938,0.00019,20.3418]
[1777993425297,34.68,81271.37,0.0,-0.33938,0.00019,20.3418]
[1777993425878,34.68,81271.37,0.0,-0.33938,0.00019,20.3418]
[1777993426631,34.68,81274.1,0.0,-0.33887,0.00019,20.33061]
[1777993426693,34.68,81275.83,0.0,-0.33854,0.00019,20.32345]
[1777993427232,34.68,81275.83,0.0,-0.33854,0.00019,20.32345]
[1777993428140,34.68,81276.33,0.0,-0.33844,0.00019,20.32118]
[1777993433108,34.67,81278.87,0.0,-0.33794,0.00019,20.31027]
[1777993433143,34.67,81278.66,0.0,-0.33797,0.00019,20.31106]
[1777993437092,34.67,81277.69,0.0,-0.33815,0.00019,20.31492]
[1777993437878,34.67,81280.28,0.0,-0.33765,0.00019,20.30389]
[1777993443610,34.66,81283.8,0.0,-0.33696,0.00019,20.28881]
[1777993444318,34.66,81283.8,0.0,-0.33696,0.00019,20.28881]
[1777993444403,34.66,81283.8,0.0,-0.33696,0.00019,20.28881]
[1777993444617,34.66,81283.61,0.0,-0.337,0.00019,20.28954]
[1777993446857,34.66,81287.34,0.0,-0.33629,0.00019,20.27383]
[1777993446946,34.66,81291.72,0.0,-0.33545,0.00019,20.25528]
[1777993450519,34.66,81295.61,0.0,-0.33471,0.00019,20.23868]
[1777993450870,34.66,81292.72,0.0,-0.33526,0.00019,20.25087]
[1777993452259,34.66,81291.84,0.0,-0.33542,0.00019,20.25454]
[1777993453047,34.66,81295.2,0.0,-0.33478,0.00019,20.24028]
[1777993453949,34.66,81295.2,0.0,-0.33478,0.00019,20.24028]
[1777993453958,34.66,81295.2,0.0,-0.33478,0.00019,20.24028]
[1777993453986,34.66,81295.2,0.0,-0.33478,0.00019,20.24028]
[1777993453999,34.66,81296.29,0.0,-0.33457,0.00019,20.23561]
[1777993454292,34.66,81296.29,0.0,-0.33457,0.00019,20.23561]
[1777993454687,34.66,81296.29,0.0,-0.33457,0.00019,20.23561]
[1777993457630,34.66,81297.1,0.0,-0.33442,0.00019,20.2321]
[1777993457658,34.66,81297.1,0.0,-0.33442,0.00019,20.2321]
[1777993458042,34.66,81300.25,0.0,-0.33382,0.00019,20.21862]
[1777993458973,34.66,81306.61,0.0,-0.33262,0.00019,20.1914]
[1777993459554,34.66,81306.61,0.0,-0.33262,0.00019,20.1914]
[1777993459722,34.66,81306.61,0.0,-0.33262,0.00019,20.1914]
[1777993460938,34.66,81306.61,0.0,-0.33262,0.00019,20.1914]
[1777993461113,34.66,81306.49,0.0,-0.33264,0.00019,20.19187]
[1777993464754,34.66,81303.42,0.0,-0.33322,0.00019,20.20497]
[1777993464824,34.66,81306.02,0.0,-0.33272,0.00019,20.19382]
[1777993467539,34.65,81311.61,0.0,-0.33167,0.00019,20.16975]
[1777993467650,34.65,81311.61,0.0,-0.33167,0.00019,20.16975]
[1777993468062,34.65,81311.61,0.0,-0.33167,0.00019,20.16975]
[1777993469114,34.65,81318.02,0.0,-0.33046,0.00019,20.14202]
[1777993470965,34.65,81319.99,0.0,-0.33009,0.00019,20.13345]
[1777993472105,34.65,81319.49,0.0,-0.33015,0.00019,20.1308]
[1777993472149,34.66,81317.32,0.0,-0.33056,0.00019,20.14024]
[1777993472639,34.66,81317.32,0.0,-0.33056,0.00019,20.14024]
[1777993474411,34.66,81318.61,0.0,-0.33032,0.00019,20.13468]
[1777993474981,34.66,81318.61,0.0,-0.33032,0.00019,20.13468]
[1777993475044,34.66,81318.61,0.0,-0.33032,0.00019,20.13468]
[1777993475074,34.66,81326.19,0.0,-0.3289,0.00019,20.10165]
[1777993475975,34.66,81340.83,0.0,-0.32615,0.00019,20.03714]
[1777993476656,34.66,81340.83,0.0,-0.32615,0.00019,20.03714]
[1777993476756,34.66,81340.83,0.0,-0.32615,0.00019,20.03714]
[1777993476994,34.66,81343.17,0.0,-0.32572,0.00019,20.02679]
[1777993478771,34.66,81345.48,0.0,-0.32529,0.00019,20.01651]
[1777993479053,34.66,81345.48,0.0,-0.32529,0.00019,20.01651]
[1777993480095,34.66,81346.18,0.0,-0.32516,0.00019,20.01349]
[1777993480107,34.66,81346.18,0.0,-0.32516,0.00019,20.01349]
[1777993480188,34.66,81348.4,0.0,-0.32475,0.00019,20.00367]
[1777993480784,34.66,81348.4,0.0,-0.32475,0.00019,20.00367]
[1777993480826,34.66,81348.4,0.0,-0.32475,0.00019,20.00367]
[1777993481139,34.66,81350.34,0.0,-0.32439,0.00019,19.99508]
[1777993482065,34.66,81350.34,0.0,-0.32439,0.00019,19.99508]
[1777993482080,34.66,81350.34,0.0,-0.32439,0.00019,19.99508]
[1777993482204,34.66,81347.59,0.0,-0.32491,0.00019,20.00743]
[1777993482215,34.66,81347.59,0.0,-0.32491,0.00019,20.00743]
[1777993482228,34.66,81347.59,0.0,-0.32491,0.00019,20.00743]
[1777993482834,34.66,81347.59,0.0,-0.32491,0.00019,20.00743]
[1777993482884,34.66,81347.59,0.0,-0.32491,0.00019,20.00757]
[1777993483341,34.66,81347.59,0.0,-0.32491,0.00019,20.00757]
[1777993484797,34.66,81347.42,0.0,-0.32495,0.00019,20.00844]
[1777993484902,34.66,81350.47,0.0,-0.32438,0.00019,19.99491]
[1777993486254,34.66,81348.47,0.0,-0.32476,0.00019,20.00392]
[1777993486260,34.66,81348.47,0.0,-0.32476,0.00019,20.00392]
[1777993486774,34.66,81348.47,0.0,-0.32476,0.00019,20.00392]
[1777993486912,34.66,81348.47,0.0,-0.32476,0.00019,20.00398]
[1777993488260,34.66,81349.58,0.0,-0.32456,0.00019,19.99907]
[1777993488929,34.66,81349.41,0.0,-0.32459,0.00019,19.99989]
[1777993493966,34.67,81350.35,0.0,-0.32443,0.00019,19.996]
[1777993494345,34.67,81350.35,0.0,-0.32443,0.00019,19.996]
[1777993494406,34.67,81350.35,0.0,-0.32443,0.00019,19.996]
[1777993495156,34.67,81350.35,0.0,-0.32443,0.00019,19.996]
[1777993495171,34.67,81350.35,0.0,-0.32443,0.00019,19.996]
[1777993495175,34.67,81350.35,0.0,-0.32443,0.00019,19.996]
[1777993494969,34.67,81351.82,0.0,-0.32416,0.00019,19.98949]
[1777993495839,34.67,81351.82,0.0,-0.32416,0.00019,19.98949]
[1777993495884,34.67,81351.82,0.0,-0.32416,0.00019,19.98949]
[1777993495978,34.67,81360.0,0.0,-0.32264,0.00019,19.95273]
[1777993496364,34.67,81360.0,0.0,-0.32264,0.00019,19.95273]
[1777993497203,34.67,81365.61,0.0,-0.3216,0.00019,19.92742]
[1777993501993,34.68,81368.89,0.0,-0.32105,0.00019,19.91418]
[1777993502022,34.68,81368.89,0.0,-0.32105,0.00019,19.91418]
[1777993502064,34.68,81368.89,0.0,-0.32105,0.00019,19.91418]
[1777993502097,34.68,81368.89,0.0,-0.32105,0.00019,19.91418]
[1777993502189,34.69,81370.94,0.0,-0.32068,0.00019,19.90498]
[1777993503029,34.69,81379.54,0.0,-0.31909,0.00019,19.86573]
[1777993505052,34.7,81379.54,0.0,-0.31914,0.00019,19.86715]
[1777993505098,34.7,81379.54,0.0,-0.31914,0.00019,19.86715]
[1777993505856,34.71,81380.39,0.0,-0.31905,0.00018,19.86496]
[1777993505877,34.71,81380.39,0.0,-0.31905,0.00018,19.86496]
[1777993506301,34.73,81380.39,0.0,-0.31912,0.00018,19.86671]
[1777993506787,34.73,81380.39,0.0,-0.31912,0.00018,19.86671]
[1777993506820,34.73,81380.39,0.0,-0.31912,0.00018,19.86671]
[1777993506830,34.73,81380.39,0.0,-0.31912,0.00018,19.86671]
[1777993507092,34.74,81372.59,0.0,-0.32062,0.00019,19.90403]
[1777993508186,34.74,81372.59,0.0,-0.32062,0.00019,19.90403]
[1777993508269,34.74,81367.91,0.0,-0.3215,0.00019,19.92545]
[1777993508539,34.74,81367.91,0.0,-0.3215,0.00019,19.92545]
[1777993508647,34.74,81367.91,0.0,-0.3215,0.00019,19.92545]
[1777993508711,34.74,81367.91,0.0,-0.3215,0.00019,19.92545]
[1777993509071,34.74,81368.52,0.0,-0.32139,0.00019,19.92281]
[1777993510096,34.74,81353.16,0.0,-0.32425,0.00019,19.9922]
[1777993513099,34.75,81350.18,0.0,-0.32482,0.00019,20.00579]
[1777993518134,34.75,81347.33,0.0,-0.32536,0.00019,20.01888]
[1777993521814,34.75,81345.94,0.0,-0.32563,0.00019,20.0253]
[1777993521835,34.75,81345.94,0.0,-0.32563,0.00019,20.0253]
[1777993521845,34.75,81345.94,0.0,-0.32563,0.00019,20.0253]
[1777993522162,34.75,81345.45,0.0,-0.32573,0.00019,20.02755]
[1777993523672,34.75,81341.3,0.0,-0.3265,0.00019,20.046]
[1777993524177,34.76,81336.34,0.0,-0.32743,0.00019,20.06796]
[1777993524971,34.76,81336.34,0.0,-0.32743,0.00019,20.06796]
[1777993525001,34.76,81336.34,0.0,-0.32743,0.00019,20.06796]
[1777993525183,34.76,81335.37,0.0,-0.32762,0.00019,20.0723]
[1777993527809,34.76,81336.89,0.0,-0.32734,0.00019,20.06579]
[1777993527849,34.76,81336.89,0.0,-0.32734,0.00019,20.06579]
[1777993528205,34.76,81339.77,0.0,-0.32681,0.00019,20.05318]
[1777993529878,34.76,81339.44,0.0,-0.32687,0.00019,20.05473]
[1777993529901,34.76,81339.44,0.0,-0.32687,0.00019,20.05473]
[1777993530219,34.76,81337.45,0.0,-0.32725,0.00019,20.06367]
[1777993530331,34.76,81337.45,0.0,-0.32725,0.00019,20.06367]
[1777993531229,34.76,81335.82,0.0,-0.32753,0.00019,20.06605]
[1777993533519,34.76,81334.76,0.0,-0.32773,0.00019,20.07077]
[1777993533654,34.76,81334.76,0.0,-0.32773,0.00019,20.07077]
[1777993534248,34.76,81329.31,0.0,-0.32875,0.00019,20.09474]
[1777993534740,34.76,81329.31,0.0,-0.32875,0.00019,20.09474]
[1777993535255,34.76,81316.51,0.0,-0.33115,0.00019,20.15025]
[1777993535432,34.76,81316.51,0.0,-0.33115,0.00019,20.15025]
[1777993535450,34.76,81316.51,0.0,-0.33115,0.00019,20.15025]
[1777993536262,34.76,81320.94,0.0,-0.33032,0.00019,20.13112]
[1777993538275,34.76,81327.14,0.0,-0.32916,0.00019,20.10425]
[1777993541642,34.76,81328.68,0.0,-0.32888,0.00019,20.09762]
[1777993541681,34.76,81328.68,0.0,-0.32888,0.00019,20.09762]
[1777993542017,34.77,81334.47,0.0,-0.3278,0.00019,20.07236]
[1777993542973,34.77,81334.47,0.0,-0.3278,0.00019,20.07236]
[1777993544260,34.77,81339.04,0.0,-0.32694,0.00019,20.05233]
[1777993545013,34.77,81340.33,0.0,-0.3267,0.00019,20.04664]
[1777993545062,34.77,81339.5,0.0,-0.32686,0.00019,20.05045]
[1777993550358,34.77,81337.84,0.0,-0.32719,0.00019,20.05815]
[1777993556120,34.77,81338.56,0.0,-0.32707,0.00019,20.05529]
[1777993556150,34.77,81338.56,0.0,-0.32707,0.00019,20.05529]
[1777993556222,34.77,81340.23,0.0,-0.32676,0.00019,20.04809]
[1777993557521,34.78,81342.95,0.0,-0.32626,0.00019,20.03616]
[1777993557552,34.78,81342.95,0.0,-0.32626,0.00019,20.03616]
[1777993558293,34.78,81342.95,0.0,-0.32626,0.00019,20.03616]
[1777993557768,34.78,81341.97,0.0,-0.32644,0.00019,20.04049]
[1777993559093,34.78,81341.97,0.0,-0.32644,0.00019,20.04049]
[1777993561146,34.78,81339.95,0.0,-0.32683,0.00019,20.04959]
[1777993565178,34.78,81342.06,0.0,-0.32644,0.00019,20.04061]
[1777993565279,34.78,81339.96,0.0,-0.32684,0.00019,20.05]
[1777993566580,34.78,81339.96,0.0,-0.32684,0.00019,20.05]
[1777993566662,34.78,81339.96,0.0,-0.32684,0.00019,20.05]
[1777993566797,34.78,81339.96,0.0,-0.32684,0.00019,20.05]
[1777993566880,34.78,81343.04,0.0,-0.32627,0.00019,20.03647]
[1777993568074,34.78,81352.65,0.0,-0.32449,0.00019,19.99402]
[1777993568721,34.78,81352.65,0.0,-0.32449,0.00019,19.99402]
[1777993569304,34.78,81352.65,0.0,-0.32449,0.00019,19.99402]
[1777993569192,34.78,81359.53,0.0,-0.32321,0.00019,19.96335]
[1777993569335,34.78,81359.53,0.0,-0.32321,0.00019,19.96335]
[1777993569344,34.78,81359.53,0.0,-0.32321,0.00019,19.96335]
[1777993569353,34.78,81359.53,0.0,-0.32321,0.00019,19.96335]
[1777993569380,34.78,81359.53,0.0,-0.32321,0.00019,19.96335]
[1777993569388,34.78,81359.53,0.0,-0.32321,0.00019,19.96335]
[1777993569492,34.78,81359.53,0.0,-0.32321,0.00019,19.96335]
[1777993571111,34.78,81359.53,0.0,-0.32321,0.00019,19.96335]
[1777993571296,34.78,81359.53,0.0,-0.32321,0.00019,19.96335]
[1777993571304,34.79,81359.34,0.0,-0.32325,0.00019,19.96426]
[1777993571689,34.79,81359.34,0.0,-0.32325,0.00019,19.96426]
[1777993571764,34.79,81359.41,0.0,-0.32324,0.00019,19.96394]
[1777993573316,34.79,81359.41,0.0,-0.32324,0.00019,19.96394]
[1777993573690,34.79,81360.45,0.0,-0.32305,0.00019,19.95938]
[1777993573770,34.79,81361.03,0.0,-0.32294,0.00019,19.95677]
[1777993579180,34.79,81360.34,0.0,-0.32308,0.00019,19.96012]
[1777993579206,34.79,81360.34,0.0,-0.32308,0.00019,19.96012]
[1777993579248,34.79,81360.62,0.0,-0.32303,0.00019,19.95899]
[1777993584567,34.79,81365.47,0.0,-0.32214,0.00019,19.93738]
[1777993585272,34.79,81365.47,0.0,-0.32214,0.00019,19.93738]
[1777993585294,34.79,81365.47,0.0,-0.32214,0.00019,19.93738]
[1777993585387,34.79,81369.01,0.0,-0.32149,0.00019,19.92143]
[1777993587025,34.79,81369.01,0.0,-0.32149,0.00019,19.92149]
[1777993587051,34.79,81369.01,0.0,-0.32149,0.00019,19.92149]
[1777993587064,34.79,81369.01,0.0,-0.32149,0.00019,19.92149]
[1777993587342,34.79,81370.36,0.0,-0.32125,0.00019,19.91556]
[1777993587379,34.79,81370.36,0.0,-0.32125,0.00019,19.91556]
[1777993587411,34.79,81370.36,0.0,-0.32125,0.00019,19.91556]
[1777993589160,34.79,81370.36,0.0,-0.32125,0.00019,19.91556]
[1777993589221,34.79,81370.36,0.0,-0.32125,0.00019,19.91556]
[1777993589258,34.79,81370.36,0.0,-0.32125,0.00019,19.91556]
[1777993589270,34.79,81370.36,0.0,-0.32125,0.00019,19.91556]
[1777993589273,34.79,81370.36,0.0,-0.32125,0.00019,19.91556]
[1777993589291,34.8,81375.67,0.0,-0.32028,0.00018,19.89168]
[1777993594668,34.8,81380.68,0.0,-0.31935,0.00018,19.86465]
[1777993597528,34.81,81385.92,0.0,-0.31839,0.00018,19.84094]
[1777993597690,34.81,81386.06,0.0,-0.31837,0.00018,19.84043]
[1777993600131,34.81,81385.2,0.0,-0.31853,0.00018,19.84452]
[1777993600166,34.81,81385.2,0.0,-0.31853,0.00018,19.84452]
[1777993601568,34.81,81384.67,0.0,-0.31865,0.00018,19.84735]
[1777993601610,34.81,81384.67,0.0,-0.31865,0.00018,19.84735]
[1777993604939,34.81,81384.33,0.0,-0.31872,0.00018,19.84917]
[1777993604952,34.81,81384.33,0.0,-0.31872,0.00018,19.84917]
[1777993606156,34.82,81384.68,0.0,-0.31867,0.00018,19.84783]
[1777993606192,34.82,81384.68,0.0,-0.31867,0.00018,19.84783]
[1777993606766,34.82,81385.67,0.0,-0.31849,0.00018,19.84342]
[1777993606796,34.82,81385.67,0.0,-0.31849,0.00018,19.84342]
[1777993608538,34.82,81383.17,0.0,-0.31896,0.00018,19.85516]
[1777993608556,34.82,81383.17,0.0,-0.31896,0.00018,19.85516]
[1777993609668,34.82,81383.17,0.0,-0.31896,0.00018,19.85516]
[1777993613725,34.82,81379.64,0.0,-0.31963,0.00018,19.87186]
[1777993613801,34.82,81379.75,0.0,-0.31962,0.00018,19.87152]
[1777993616006,34.83,81379.94,0.0,-0.31959,0.00018,19.87089]
[1777993616381,34.83,81380.49,0.0,-0.3195,0.00018,19.8685]
[1777993616415,34.83,81380.49,0.0,-0.3195,0.00018,19.8685]
[1777993616431,34.83,81380.49,0.0,-0.3195,0.00018,19.8685]
[1777993616508,34.83,81380.49,0.0,-0.3195,0.00018,19.8685]
[1777993616822,34.83,81380.35,0.0,-0.31952,0.00018,19.86914]
[1777993617829,34.83,81387.43,0.0,-0.31822,0.00018,19.83681]
[1777993618944,34.83,81387.43,0.0,-0.31822,0.00018,19.83681]
[1777993618958,34.83,81387.43,0.0,-0.31822,0.00018,19.83681]
[1777993619545,34.83,81387.69,0.0,-0.31818,0.00018,19.83592]
[1777993619580,34.83,81387.69,0.0,-0.31818,0.00018,19.83592]
[1777993620903,34.83,81387.69,0.0,-0.31818,0.00018,19.83592]
[1777993621083,34.83,81387.69,0.0,-0.31818,0.00018,19.83592]
[1777993622145,34.86,81398.28,0.0,-0.31636,0.00018,19.79023]
[1777993622935,34.86,81398.28,0.0,-0.31636,0.00018,19.79023]
[1777993622965,34.86,81398.28,0.0,-0.31636,0.00018,19.79023]
[1777993623127,34.86,81398.28,0.0,-0.31636,0.00018,19.79023]
[1777993623272,34.85,81397.98,0.0,-0.31637,0.00018,19.79061]
[1777993623593,34.85,81397.98,0.0,-0.31637,0.00018,19.79061]
[1777993623607,34.85,81397.98,0.0,-0.31637,0.00018,19.79061]
[1777993623818,34.85,81397.98,0.0,-0.31637,0.00018,19.79061]
[1777993623943,34.85,81397.98,0.0,-0.31637,0.00018,19.79061]
[1777993624085,34.85,81397.98,0.0,-0.31637,0.00018,19.79061]
[1777993624249,34.85,81397.98,0.0,-0.31637,0.00018,19.79061]
[1777993624315,34.85,81412.76,0.0,-0.31365,0.00018,19.72132]
[1777993625307,34.85,81412.76,0.0,-0.31365,0.00018,19.72132]
[1777993626008,34.85,81412.34,0.0,-0.31373,0.00018,19.72329]
[1777993626158,34.85,81412.34,0.0,-0.31373,0.00018,19.72329]
[1777993626182,34.85,81412.34,0.0,-0.31373,0.00018,19.72329]
[1777993626254,34.85,81394.1,0.0,-0.31709,0.00018,19.80853]
[1777993626786,34.85,81394.1,0.0,-0.31709,0.00018,19.80853]
[1777993626799,34.85,81394.1,0.0,-0.31709,0.00018,19.80853]
[1777993626817,34.85,81394.1,0.0,-0.31709,0.00018,19.80853]
[1777993627298,34.85,81394.1,0.0,-0.31709,0.00018,19.80853]
[1777993627316,34.85,81394.1,0.0,-0.31709,0.00018,19.80853]
[1777993627336,34.85,81394.1,0.0,-0.31709,0.00018,19.80853]
[1777993627097,34.85,81394.91,0.0,-0.31695,0.00018,19.805]
[1777993627951,34.85,81394.91,0.0,-0.31695,0.00018,19.805]
[1777993628126,34.85,81394.91,0.0,-0.31695,0.00018,19.805]
[1777993628143,34.85,81394.91,0.0,-0.31695,0.00018,19.805]
[1777993628146,34.85,81394.91,0.0,-0.31695,0.00018,19.805]
[1777993628227,34.85,81399.46,0.0,-0.31612,0.00018,19.78411]
[1777993629100,34.85,81399.46,0.0,-0.31612,0.00018,19.78411]
[1777993629126,34.85,81399.46,0.0,-0.31612,0.00018,19.78411]
[1777993629348,34.85,81399.46,0.0,-0.31612,0.00018,19.78411]
[1777993630254,34.85,81408.03,0.0,-0.31451,0.00018,19.74331]
[1777993631945,34.85,81407.76,0.0,-0.31456,0.00018,19.74458]
[1777993632353,34.85,81406.83,0.0,-0.31473,0.00018,19.7489]
[1777993633431,34.85,81406.56,0.0,-0.31478,0.00018,19.75016]
[1777993633451,34.85,81406.56,0.0,-0.31478,0.00018,19.75016]
[1777993634382,34.84,81412.67,0.0,-0.31366,0.00018,19.72147]
[1777993634661,34.84,81412.67,0.0,-0.31366,0.00018,19.72147]
[1777993634687,34.84,81412.67,0.0,-0.31366,0.00018,19.72147]
[1777993634771,34.84,81412.67,0.0,-0.31366,0.00018,19.72147]
[1777993635275,34.84,81412.67,0.0,-0.31366,0.00018,19.72147]
[1777993635308,34.84,81433.03,0.0,-0.30995,0.00018,19.62497]
[1777993636244,34.84,81423.77,0.0,-0.31163,0.00018,19.66897]
[1777993636755,34.84,81423.77,0.0,-0.31163,0.00018,19.66897]
[1777993636791,34.84,81423.77,0.0,-0.31163,0.00018,19.66897]
[1777993637324,34.84,81423.77,0.0,-0.31163,0.00018,19.66897]
[1777993637337,34.84,81423.77,0.0,-0.31163,0.00018,19.66897]
[1777993637344,34.84,81423.77,0.0,-0.31163,0.00018,19.66897]
[1777993637360,34.84,81423.77,0.0,-0.31163,0.00018,19.66897]
[1777993637186,34.84,81421.7,0.0,-0.31201,0.00018,19.67878]
[1777993637649,34.84,81421.7,0.0,-0.31201,0.00018,19.67878]
[1777993637983,34.84,81421.7,0.0,-0.31201,0.00018,19.67878]
[1777993637987,34.84,81421.7,0.0,-0.31201,0.00018,19.67878]
[1777993638200,34.84,81421.7,0.0,-0.31201,0.00018,19.67878]
[1777993638222,34.84,81421.7,0.0,-0.31201,0.00018,19.67878]
[1777993638300,34.84,81421.46,0.0,-0.31205,0.00018,19.67986]
[1777993638797,34.84,81421.46,0.0,-0.31205,0.00018,19.67986]
[1777993638973,34.84,81421.46,0.0,-0.31205,0.00018,19.67986]
[1777993639021,34.84,81421.46,0.0,-0.31205,0.00018,19.67986]
[1777993639053,34.84,81421.46,0.0,-0.31205,0.00018,19.67986]
[1777993639123,34.84,81424.07,0.0,-0.31157,0.00018,19.66742]
[1777993640225,34.84,81424.07,0.0,-0.31157,0.00018,19.66742]
[1777993640325,34.84,81433.74,0.0,-0.30981,0.00018,19.62126]
[1777993640827,34.84,81433.74,0.0,-0.30981,0.00018,19.62126]
[1777993641456,34.84,81433.58,0.0,-0.30983,0.00018,19.62203]
[1777993641491,34.84,81433.58,0.0,-0.30983,0.00018,19.62203]
[1777993641505,34.84,81433.58,0.0,-0.30983,0.00018,19.62203]
[1777993642010,34.84,81434.67,0.0,-0.30964,0.00018,19.61681]
[1777993643432,34.84,81437.61,0.0,-0.3091,0.00018,19.60269]
[1777993643466,34.84,81437.61,0.0,-0.3091,0.00018,19.60269]
[1777993646730,34.84,81433.98,0.0,-0.30975,0.00018,19.61991]
[1777993646762,34.84,81433.98,0.0,-0.30975,0.00018,19.61991]
[1777993647081,34.84,81433.98,0.0,-0.30975,0.00018,19.61991]
[1777993647097,34.84,81433.98,0.0,-0.30975,0.00018,19.61991]
[1777993647153,34.84,81427.29,0.0,-0.31097,0.00018,19.65177]
[1777993647941,34.84,81427.29,0.0,-0.31097,0.00018,19.65177]
[1777993648114,34.84,81427.29,0.0,-0.31097,0.00018,19.65177]
[1777993649001,34.84,81421.03,0.0,-0.31211,0.00018,19.68144]
[1777993649036,34.84,81421.03,0.0,-0.31211,0.00018,19.68144]
[1777993649385,34.84,81413.98,0.0,-0.3134,0.00018,19.71469]
[1777993649634,34.84,81413.98,0.0,-0.3134,0.00018,19.71469]
[1777993649654,34.84,81413.98,0.0,-0.3134,0.00018,19.71469]
[1777993650116,34.84,81413.56,0.0,-0.31347,0.00018,19.71662]
[1777993653735,34.84,81414.05,0.0,-0.31334,0.00018,19.70918]
[1777993653906,34.84,81414.05,0.0,-0.31334,0.00018,19.70918]
[1777993653926,34.84,81414.05,0.0,-0.31334,0.00018,19.70918]
[1777993654014,34.84,81414.05,0.0,-0.31334,0.00018,19.70918]
[1777993654290,34.84,81414.05,0.0,-0.31334,0.00018,19.70918]
[1777993654347,34.84,81409.48,0.0,-0.31418,0.00018,19.73058]
[1777993655349,34.84,81409.48,0.0,-0.31418,0.00018,19.73058]
[1777993656227,34.84,81404.5,0.0,-0.31509,0.00018,19.75383]
[1777993656275,34.84,81404.5,0.0,-0.31509,0.00018,19.75383]
[1777993656409,34.84,81397.58,0.0,-0.31636,0.00018,19.78602]
[1777993656448,34.84,81397.58,0.0,-0.31636,0.00018,19.78602]
[1777993657120,34.84,81397.58,0.0,-0.31636,0.00018,19.78599]
[1777993657491,34.84,81397.58,0.0,-0.31636,0.00018,19.78599]
[1777993657504,34.84,81397.58,0.0,-0.31636,0.00018,19.78599]
[1777993657527,34.84,81397.58,0.0,-0.31636,0.00018,19.78599]
[1777993658201,34.84,81398.93,0.0,-0.31611,0.00018,19.77968]
[1777993664311,34.83,81398.21,0.0,-0.31623,0.00018,19.78283]
[1777993668241,34.83,81402.05,0.0,-0.31551,0.00018,19.76461]
[1777993668257,34.83,81402.05,0.0,-0.31551,0.00018,19.76461]
[1777993668327,34.83,81395.02,0.0,-0.3168,0.00018,19.79716]
[1777993670358,34.83,81389.74,0.0,-0.31777,0.00018,19.82147]
[1777993670381,34.83,81389.42,0.0,-0.31783,0.00018,19.82292]
[1777993671810,34.83,81389.42,0.0,-0.31783,0.00018,19.82287]
[1777993671849,34.83,81389.42,0.0,-0.31783,0.00018,19.82287]
[1777993672321,34.83,81389.42,0.0,-0.31783,0.00018,19.82287]
[1777993672363,34.83,81389.42,0.0,-0.31783,0.00018,19.82287]
[1777993674839,34.83,81384.61,0.0,-0.31872,0.00018,19.84509]
[1777993674932,34.83,81384.61,0.0,-0.31872,0.00018,19.84509]
[1777993675349,34.83,81369.62,0.0,-0.32149,0.00019,19.91337]
[1777993675649,34.83,81369.62,0.0,-0.32149,0.00019,19.91337]
[1777993675684,34.83,81369.62,0.0,-0.32149,0.00019,19.91337]
[1777993676255,34.83,81363.05,0.0,-0.32272,0.00019,19.94338]
[1777993676535,34.83,81363.05,0.0,-0.32272,0.00019,19.94338]
[1777993676574,34.83,81363.05,0.0,-0.32272,0.00019,19.94338]
[1777993676594,34.83,81363.05,0.0,-0.32272,0.00019,19.94338]
[1777993677200,34.83,81363.05,0.0,-0.32272,0.00019,19.94338]
[1777993677330,34.83,81363.05,0.0,-0.32272,0.00019,19.94338]
[1777993677386,34.84,81361.86,0.0,-0.32294,0.00019,19.94889]
[1777993679289,34.84,81361.86,0.0,-0.32295,0.00019,19.94898]
[1777993680339,34.84,81360.02,0.0,-0.32329,0.00019,19.95736]
[1777993680363,34.84,81360.02,0.0,-0.32329,0.00019,19.95736]
[1777993680516,34.84,81360.02,0.0,-0.3233,0.00019,19.95748]
[1777993680675,34.84,81360.02,0.0,-0.3233,0.00019,19.95748]
[1777993681289,34.84,81360.71,0.0,-0.32318,0.00019,19.9545]
[1777993682410,34.84,81353.94,0.0,-0.32444,0.00019,19.98488]
[1777993684231,34.84,81353.94,0.0,-0.32444,0.00019,19.98497]
[1777993684390,34.84,81349.61,0.0,-0.32525,0.00019,20.0043]
[1777993689004,34.84,81348.46,0.0,-0.32547,0.00019,20.00968]
[1777993689046,34.84,81348.46,0.0,-0.32547,0.00019,20.00968]
[1777993689053,34.84,81348.46,0.0,-0.32547,0.00019,20.00968]
[1777993691702,34.85,81345.0,0.0,-0.32612,0.00019,20.02517]
[1777993691726,34.85,81345.0,0.0,-0.32612,0.00019,20.02517]
[1777993692201,34.85,81345.0,0.0,-0.32612,0.00019,20.02517]
[1777993692809,34.85,81345.0,0.0,-0.32613,0.00019,20.02523]
[1777993695546,34.85,81343.13,0.0,-0.32648,0.00019,20.03365]
[1777993696526,34.85,81344.96,0.0,-0.32614,0.00019,20.02564]
[1777993696548,34.85,81344.96,0.0,-0.32614,0.00019,20.02564]
[1777993697263,34.85,81344.96,0.0,-0.32614,0.00019,20.02564]
[1777993697400,34.85,81344.86,0.0,-0.32617,0.00019,20.02615]
[1777993698352,34.85,81344.86,0.0,-0.32617,0.00019,20.02615]
[1777993698374,34.85,81344.86,0.0,-0.32617,0.00019,20.02615]
[1777993698445,34.85,81355.65,0.0,-0.32416,0.00019,19.97835]
[1777993698657,34.85,81355.65,0.0,-0.32416,0.00019,19.97835]
[1777993698674,34.85,81355.65,0.0,-0.32416,0.00019,19.97835]
[1777993699775,34.85,81356.53,0.0,-0.324,0.00019,19.97447]
[1777993699837,34.85,81356.53,0.0,-0.324,0.00019,19.97447]
[1777993700776,34.85,81358.87,0.0,-0.32357,0.00019,19.96414]
[1777993700793,34.85,81358.87,0.0,-0.32357,0.00019,19.96414]
[1777993701429,34.85,81358.82,0.0,-0.32358,0.00019,19.96436]
[1777993705599,34.85,81359.46,0.0,-0.32347,0.00019,19.96174]
[1777993706731,34.85,81361.04,0.0,-0.32318,0.00019,19.95471]
[1777993707399,34.85,81361.6,0.0,-0.32308,0.00019,19.95226]
[1777993708749,34.86,81361.47,0.0,-0.32311,0.00019,19.95291]
[1777993709432,34.86,81360.53,0.0,-0.32328,0.00019,19.95724]
[1777993714519,34.86,81362.35,0.0,-0.32292,0.00019,19.94444]
[1777993719555,34.86,81357.84,0.0,-0.32377,0.00019,19.96484]
[1777993724851,34.86,81356.87,0.0,-0.32395,0.00019,19.96931]
[1777993725393,34.86,81356.87,0.0,-0.32395,0.00019,19.96931]
[1777993725407,34.86,81356.87,0.0,-0.32395,0.00019,19.96931]
[1777993725404,34.86,81358.31,0.0,-0.32369,0.00019,19.96292]
[1777993726184,34.86,81358.31,0.0,-0.32369,0.00019,19.96292]
[1777993726206,34.86,81358.31,0.0,-0.32369,0.00019,19.96292]
[1777993726289,34.86,81357.73,0.0,-0.3238,0.00019,19.96556]
[1777993727006,34.86,81357.73,0.0,-0.3238,0.00019,19.96556]
[1777993727085,34.86,81358.21,0.0,-0.32371,0.00019,19.96341]
[1777993732649,34.87,81364.15,0.0,-0.32264,0.00019,19.93752]
[1777993734348,34.87,81364.15,0.0,-0.32264,0.00019,19.93752]
[1777993734357,34.87,81364.15,0.0,-0.32264,0.00019,19.93752]
[1777993734378,34.87,81364.15,0.0,-0.32264,0.00019,19.93752]
[1777993734401,34.87,81364.15,0.0,-0.32264,0.00019,19.93752]
[1777993734385,34.87,81364.79,0.0,-0.32253,0.00019,19.93486]
[1777993736096,34.87,81364.79,0.0,-0.32253,0.00019,19.93486]
[1777993736103,34.87,81364.79,0.0,-0.32253,0.00019,19.93486]
[1777993736188,34.87,81373.12,0.0,-0.32099,0.00018,19.89728]
[1777993736799,34.87,81373.12,0.0,-0.32099,0.00018,19.89728]
[1777993737092,34.87,81373.12,0.0,-0.32099,0.00018,19.89728]
[1777993738067,34.87,81374.14,0.0,-0.32079,0.00018,19.89255]
[1777993738076,34.87,81374.14,0.0,-0.32079,0.00018,19.89255]
[1777993739282,34.87,81369.01,0.0,-0.32174,0.00018,19.91566]
[1777993741135,34.87,81368.4,0.0,-0.32185,0.00019,19.9183]
[1777993745239,34.86,81376.85,0.0,-0.32026,0.00018,19.87938]
[1777993748889,34.86,81373.71,0.0,-0.32083,0.00018,19.89346]
[1777993748900,34.86,81373.71,0.0,-0.32083,0.00018,19.89346]
[1777993749308,34.86,81373.71,0.0,-0.32083,0.00018,19.89346]
[1777993750131,34.86,81372.87,0.0,-0.32098,0.00018,19.89708]
[1777993750890,34.86,81372.61,0.0,-0.32103,0.00018,19.89817]
[1777993751957,34.86,81372.48,0.0,-0.32105,0.00018,19.89876]
[1777993757295,34.85,81371.77,0.0,-0.32116,0.00018,19.90152]
[1777993757590,34.85,81370.82,0.0,-0.32133,0.00018,19.90565]
[1777993759335,34.85,81374.87,0.0,-0.32058,0.00018,19.8872]
[1777993759422,34.85,81376.07,0.0,-0.32036,0.00018,19.88167]
[1777993761449,34.85,81373.89,0.0,-0.32076,0.00018,19.89151]
[1777993761493,34.85,81373.89,0.0,-0.32076,0.00018,19.89151]
[1777993762616,34.85,81373.86,0.0,-0.32076,0.00018,19.89158]
[1777993762642,34.85,81373.86,0.0,-0.32076,0.00018,19.89158]
[1777993763385,34.85,81373.86,0.0,-0.32076,0.00018,19.89158]
[1777993763389,34.85,81373.86,0.0,-0.32076,0.00018,19.89158]
[1777993763459,34.85,81374.76,0.0,-0.32059,0.00018,19.88733]
[1777993766038,34.85,81375.78,0.0,-0.32039,0.00018,19.88263]
[1777993766078,34.85,81375.78,0.0,-0.32039,0.00018,19.88263]
[1777993771530,34.85,81375.49,0.0,-0.32044,0.00018,19.88361]
[1777993771722,34.84,81374.13,0.0,-0.32068,0.00018,19.88971]
[1777993772391,34.84,81374.13,0.0,-0.32068,0.00018,19.88971]
[1777993772422,34.84,81374.13,0.0,-0.32068,0.00018,19.88971]
[1777993777439,34.84,81367.93,0.0,-0.32178,0.00019,19.91245]
[1777993783247,34.84,81362.12,0.0,-0.32284,0.00019,19.93808]
[1777993783284,34.84,81362.12,0.0,-0.32284,0.00019,19.93808]
[1777993783503,34.84,81360.22,0.0,-0.32319,0.00019,19.94652]
[1777993784077,34.84,81360.22,0.0,-0.32319,0.00019,19.94652]
[1777993784115,34.84,81360.22,0.0,-0.32319,0.00019,19.94652]
[1777993784217,34.83,81360.72,0.0,-0.32309,0.00019,19.94418]
[1777993790048,34.83,81362.16,0.0,-0.3228,0.00019,19.93726]
[1777993790862,34.83,81362.16,0.0,-0.3228,0.00019,19.93726]
[1777993790874,34.83,81362.16,0.0,-0.3228,0.00019,19.93726]
[1777993790918,34.83,81362.16,0.0,-0.3228,0.00019,19.93726]
[1777993791054,34.83,81361.63,0.0,-0.3229,0.00019,19.93955]
[1777993791677,34.83,81361.63,0.0,-0.3229,0.00019,19.93955]
[1777993794862,34.83,81364.54,0.0,-0.32235,0.00019,19.92619]
[1777993794887,34.83,81364.54,0.0,-0.32235,0.00019,19.92619]
[1777993794920,34.83,81364.54,0.0,-0.32235,0.00019,19.92619]
[1777993795399,34.83,81364.54,0.0,-0.32235,0.00019,19.92619]
[1777993795466,34.83,81357.63,0.0,-0.32362,0.00019,19.95704]
[1777993797098,34.83,81350.53,0.0,-0.32494,0.00019,19.98863]
[1777993798440,34.83,81350.53,0.0,-0.32494,0.00019,19.98863]
[1777993798457,34.83,81350.53,0.0,-0.32494,0.00019,19.98863]
[1777993798499,34.83,81347.62,0.0,-0.32549,0.00019,20.00176]
[1777993799111,34.83,81347.62,0.0,-0.32549,0.00019,20.00176]
[1777993799187,34.83,81347.62,0.0,-0.32549,0.00019,20.00176]
[1777993799260,34.83,81335.3,0.0,-0.32779,0.00019,20.05603]
[1777993799831,34.83,81335.3,0.0,-0.32779,0.00019,20.05603]
[1777993800023,34.83,81335.3,0.0,-0.32779,0.00019,20.05603]
[1777993800063,34.83,81335.3,0.0,-0.32779,0.00019,20.05603]
[1777993800257,34.83,81335.3,0.0,-0.32779,0.00019,20.05603]
[1777993800272,34.83,81335.3,0.0,-0.32779,0.00019,20.05603]
[1777993800461,34.83,81335.3,0.0,-0.32779,0.00019,20.05603]
[1777993800503,34.83,81335.3,0.0,-0.32779,0.00019,20.05603]
[1777993800284,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993800668,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993800679,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993800875,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993800916,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993801079,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993801091,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993801111,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993801327,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993801339,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993801496,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993801513,34.83,81329.03,0.0,-0.32897,0.00019,20.08356]
[1777993801706,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993801740,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993801904,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993801916,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993802111,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993802148,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993802165,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993802287,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993802300,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993802342,34.83,81327.46,0.0,-0.32926,0.00019,20.09041]
[1777993802549,34.83,81337.04,0.0,-0.32747,0.00019,20.0486]
[1777993803147,34.83,81337.04,0.0,-0.32747,0.00019,20.0486]
[1777993803163,34.83,81337.04,0.0,-0.32747,0.00019,20.0486]
[1777993803235,34.83,81340.4,0.0,-0.32684,0.00019,20.03383]
[1777993804223,34.83,81340.4,0.0,-0.32684,0.00019,20.03383]
[1777993804251,34.83,81340.4,0.0,-0.32684,0.00019,20.03383]
[1777993804296,34.83,81340.4,0.0,-0.32684,0.00019,20.03383]
[1777993804352,34.83,81342.0,0.0,-0.32655,0.00019,20.02682]
[1777993805934,34.83,81341.08,0.0,-0.32672,0.00019,20.03091]
[1777993807226,34.83,81341.8,0.0,-0.32659,0.00019,20.02778]
[1777993807678,34.83,81338.37,0.0,-0.32723,0.00019,20.0429]
[1777993807704,34.83,81338.37,0.0,-0.32723,0.00019,20.0429]
[1777993808023,34.83,81338.37,0.0,-0.32723,0.00019,20.0429]
[1777993808039,34.83,81338.37,0.0,-0.32723,0.00019,20.0429]
[1777993808065,34.83,81338.37,0.0,-0.32723,0.00019,20.0429]
[1777993808400,34.83,81338.37,0.0,-0.32723,0.00019,20.0429]
[1777993808464,34.83,81338.37,0.0,-0.32723,0.00019,20.0429]
[1777993808470,34.83,81338.37,0.0,-0.32723,0.00019,20.0429]
[1777993808515,34.83,81338.37,0.0,-0.32723,0.00019,20.0429]
[1777993808556,34.83,81333.04,0.0,-0.32823,0.00019,20.06628]
[1777993809243,34.83,81333.04,0.0,-0.32823,0.00019,20.06628]
[1777993809276,34.83,81333.04,0.0,-0.32823,0.00019,20.06628]
[1777993809288,34.83,81333.04,0.0,-0.32823,0.00019,20.06628]
[1777993809318,34.83,81333.04,0.0,-0.32823,0.00019,20.06628]
[1777993809863,34.83,81328.17,0.0,-0.32914,0.00019,20.08757]
[1777993809916,34.83,81328.17,0.0,-0.32914,0.00019,20.08757]
[1777993810376,34.83,81328.17,0.0,-0.32914,0.00019,20.08757]
[1777993810424,34.83,81328.17,0.0,-0.32914,0.00019,20.08757]
[1777993810564,34.83,81326.49,0.0,-0.32945,0.00019,20.09491]
[1777993810699,34.83,81326.49,0.0,-0.32945,0.00019,20.09491]
[1777993810748,34.83,81326.49,0.0,-0.32945,0.00019,20.09491]
[1777993810831,34.83,81326.49,0.0,-0.32945,0.00019,20.09491]
[1777993811692,34.83,81326.74,0.0,-0.32941,0.00019,20.09383]
[1777993811726,34.83,81326.74,0.0,-0.32941,0.00019,20.09383]
[1777993812209,34.83,81320.38,0.0,-0.3306,0.00019,20.12142]
[1777993813982,34.83,81323.82,0.0,-0.32996,0.00019,20.10655]
[1777993814005,34.83,81323.82,0.0,-0.32996,0.00019,20.10655]
[1777993814279,34.83,81323.82,0.0,-0.32996,0.00019,20.10655]
[1777993814316,34.83,81323.82,0.0,-0.32996,0.00019,20.10655]
[1777993815642,34.83,81325.07,0.0,-0.32972,0.00019,20.10114]
[1777993815668,34.83,81325.07,0.0,-0.32972,0.00019,20.10114]
[1777993816238,34.83,81326.27,0.0,-0.3295,0.00019,20.09603]
[1777993821274,34.83,81327.77,0.0,-0.32922,0.00019,20.08954]
[1777993824347,34.83,81327.77,0.0,-0.32922,0.00019,20.08955]
[1777993824397,34.83,81327.77,0.0,-0.32922,0.00019,20.08955]
[1777993824454,34.83,81327.77,0.0,-0.32922,0.00019,20.08955]
[1777993824482,34.83,81327.77,0.0,-0.32922,0.00019,20.08955]
[1777993824530,34.83,81328.19,0.0,-0.32914,0.00019,20.08773]
[1777993824635,34.83,81328.19,0.0,-0.32914,0.00019,20.08773]
[1777993825307,34.83,81328.76,0.0,-0.32904,0.00019,20.08527]
[1777993826311,34.83,81338.52,0.0,-0.32722,0.00019,20.04262]
[1777993827435,34.83,81338.52,0.0,-0.32722,0.00019,20.04262]
[1777993827467,34.83,81338.52,0.0,-0.32722,0.00019,20.04262]
[1777993827509,34.83,81346.04,0.0,-0.32582,0.00019,20.00952]
[1777993828912,34.83,81346.04,0.0,-0.32582,0.00019,20.00959]
[1777993829328,34.83,81348.06,0.0,-0.32544,0.00019,20.00067]
[1777993830104,34.83,81348.06,0.0,-0.32544,0.00019,20.00067]
[1777993830336,34.84,81350.54,0.0,-0.32498,0.00019,19.9897]
[1777993831573,34.84,81350.54,0.0,-0.32498,0.00019,19.9897]
[1777993831634,34.84,81349.78,0.0,-0.3251,0.00019,19.98825]
[1777993831920,34.84,81349.78,0.0,-0.3251,0.00019,19.98825]
[1777993832350,34.84,81348.06,0.0,-0.32542,0.00019,19.99592]
[1777993832699,34.84,81348.06,0.0,-0.32542,0.00019,19.99592]
[1777993833359,34.84,81355.44,0.0,-0.32405,0.00019,19.96314]
[1777993833900,34.84,81355.44,0.0,-0.32405,0.00019,19.96314]
[1777993833931,34.84,81355.44,0.0,-0.32405,0.00019,19.96314]
[1777993834364,34.84,81360.57,0.0,-0.3231,0.00019,19.94025]
[1777993834721,34.84,81360.57,0.0,-0.3231,0.00019,19.94025]
[1777993834802,34.84,81360.57,0.0,-0.3231,0.00019,19.94025]
[1777993835372,34.84,81361.06,0.0,-0.32301,0.00019,19.93814]
[1777993836184,34.84,81361.06,0.0,-0.32301,0.00019,19.93814]
[1777993836378,34.84,81368.53,0.0,-0.32162,0.00019,19.90435]
[1777993836856,34.84,81368.53,0.0,-0.32162,0.00019,19.90435]
[1777993836864,34.84,81368.53,0.0,-0.32162,0.00019,19.90435]
[1777993837096,34.84,81368.53,0.0,-0.32162,0.00019,19.90435]
[1777993837152,34.84,81368.53,0.0,-0.32162,0.00019,19.90435]
[1777993837386,34.84,81370.12,0.0,-0.32132,0.00019,19.89704]
[1777993838203,34.84,81370.12,0.0,-0.32132,0.00019,19.89704]
[1777993838208,34.84,81370.12,0.0,-0.32132,0.00019,19.89704]
[1777993838392,34.83,81372.65,0.0,-0.32085,0.00019,19.88541]
[1777993840562,34.83,81375.81,0.0,-0.32025,0.00018,19.87089]
[1777993840574,34.83,81375.81,0.0,-0.32025,0.00018,19.87089]
[1777993842229,34.83,81378.78,0.0,-0.31969,0.00018,19.85705]
[1777993842525,34.83,81382.23,0.0,-0.31905,0.00018,19.84113]
[1777993845509,34.83,81384.18,0.0,-0.31868,0.00018,19.8319]
[1777993849517,34.82,81386.26,0.0,-0.31827,0.00018,19.82178]
[1777993849551,34.82,81386.26,0.0,-0.31827,0.00018,19.82178]
[1777993850354,34.82,81387.92,0.0,-0.31796,0.00018,19.81399]
[1777993850404,34.82,81387.92,0.0,-0.31796,0.00018,19.81399]
[1777993851146,34.82,81391.38,0.0,-0.31731,0.00018,19.79774]
[1777993851668,34.82,81391.33,0.0,-0.31732,0.00018,19.79784]
[1777993851931,34.82,81391.33,0.0,-0.31732,0.00018,19.79784]
[1777993851964,34.82,81391.33,0.0,-0.31732,0.00018,19.79784]
[1777993852019,34.82,81391.33,0.0,-0.31732,0.00018,19.79784]
[1777993852022,34.82,81391.33,0.0,-0.31732,0.00018,19.79784]
[1777993852203,34.82,81391.33,0.0,-0.31732,0.00018,19.79784]
[1777993852222,34.82,81391.33,0.0,-0.31732,0.00018,19.79784]
[1777993852579,34.82,81382.81,0.0,-0.31889,0.00018,19.83696]
[1777993853408,34.82,81382.81,0.0,-0.31889,0.00018,19.83696]
[1777993853513,34.82,81384.57,0.0,-0.31856,0.00018,19.82889]
[1777993854062,34.82,81384.57,0.0,-0.31856,0.00018,19.82889]
[1777993854506,34.82,81384.57,0.0,-0.31856,0.00018,19.82876]
[1777993855512,34.81,81391.82,0.0,-0.31721,0.00018,19.79515]
[1777993856391,34.81,81391.82,0.0,-0.31721,0.00018,19.79515]
[1777993857428,34.81,81392.85,0.0,-0.31702,0.00018,19.79039]
[1777993857441,34.81,81392.85,0.0,-0.31702,0.00018,19.79039]
[1777993857462,34.81,81392.85,0.0,-0.31702,0.00018,19.79039]
[1777993857526,34.81,81392.58,0.0,-0.31707,0.00018,19.79155]
[1777993860129,34.81,81393.39,0.0,-0.31691,0.00018,19.78762]
[1777993860143,34.81,81393.39,0.0,-0.31691,0.00018,19.78762]
[1777993860547,34.81,81393.41,0.0,-0.31691,0.00018,19.78744]
[1777993861377,34.81,81393.41,0.0,-0.31691,0.00018,19.78744]
[1777993861394,34.81,81393.41,0.0,-0.31691,0.00018,19.78744]
[1777993861435,34.81,81393.41,0.0,-0.31691,0.00018,19.78744]
[1777993861480,34.81,81393.41,0.0,-0.31691,0.00018,19.78744]
[1777993861545,34.81,81393.41,0.0,-0.31691,0.00018,19.78744]
[1777993861567,34.81,81394.41,0.0,-0.31672,0.00018,19.78271]
[1777993862453,34.81,81394.41,0.0,-0.31672,0.00018,19.78271]
[1777993862602,34.81,81394.41,0.0,-0.31672,0.00018,19.78271]
[1777993862624,34.81,81394.41,0.0,-0.31672,0.00018,19.78271]
[1777993863569,34.81,81394.3,0.0,-0.31673,0.00018,19.783]
[1777993863701,34.81,81394.3,0.0,-0.31673,0.00018,19.783]
[1777993863746,34.81,81394.3,0.0,-0.31673,0.00018,19.783]
[1777993863931,34.81,81394.3,0.0,-0.31673,0.00018,19.783]
[1777993864052,34.81,81394.3,0.0,-0.31673,0.00018,19.783]
[1777993864152,34.81,81394.3,0.0,-0.31673,0.00018,19.783]
[1777993864576,34.81,81393.75,0.0,-0.31683,0.00018,19.78546]
[1777993865583,34.81,81382.12,0.0,-0.31897,0.00018,19.83897]
[1777993866098,34.81,81382.12,0.0,-0.31897,0.00018,19.83897]
[1777993866531,34.81,81382.12,0.0,-0.31897,0.00018,19.83897]
[1777993866559,34.81,81382.12,0.0,-0.31897,0.00018,19.83897]
[1777993866596,34.81,81381.67,0.0,-0.31906,0.00018,19.84114]
[1777993866639,34.81,81381.67,0.0,-0.31906,0.00018,19.84114]
[1777993867234,34.81,81381.67,0.0,-0.31906,0.00018,19.84114]
[1777993867596,34.81,81381.67,0.0,-0.31906,0.00018,19.84125]
[1777993872632,34.81,81387.79,0.0,-0.31794,0.00018,19.81348]
[1777993872769,34.81,81387.79,0.0,-0.31794,0.00018,19.81348]
[1777993873545,34.81,81389.14,0.0,-0.31771,0.00018,19.80753]
[1777993873842,34.81,81389.14,0.0,-0.31771,0.00018,19.80753]
[1777993874443,34.81,81389.14,0.0,-0.31771,0.00018,19.80753]
[1777993874515,34.81,81389.14,0.0,-0.31771,0.00018,19.80753]
[1777993874524,34.81,81389.14,0.0,-0.31771,0.00018,19.80753]
[1777993874576,34.81,81389.14,0.0,-0.31771,0.00018,19.80753]
[1777993874626,34.81,81394.08,0.0,-0.3168,0.00018,19.7847]
[1777993874934,34.81,81404.42,0.0,-0.3149,0.00018,19.73657]
[1777993877672,34.82,81407.98,0.0,-0.31426,0.00018,19.72033]
[1777993882708,34.82,81412.68,0.0,-0.31342,0.00018,19.69893]
[1777993884565,34.82,81412.68,0.0,-0.31342,0.00018,19.69893]
[1777993884607,34.82,81412.68,0.0,-0.31342,0.00018,19.69893]
[1777993884669,34.82,81414.42,0.0,-0.31311,0.00018,19.69102]
[1777993890765,34.83,81409.05,0.0,-0.31413,0.00018,19.71704]
[1777993896314,34.83,81412.64,0.0,-0.31345,0.00018,19.69572]
[1777993896417,34.83,81412.64,0.0,-0.31345,0.00018,19.69572]
[1777993896475,34.84,81414.22,0.0,-0.31317,0.00018,19.68853]
[1777993897949,34.84,81414.22,0.0,-0.31317,0.00018,19.68853]
[1777993897974,34.84,81414.22,0.0,-0.31317,0.00018,19.68853]
[1777993898247,34.84,81414.22,0.0,-0.31317,0.00018,19.68853]
[1777993898320,34.84,81419.8,0.0,-0.31215,0.00018,19.66221]
[1777993898985,34.84,81419.8,0.0,-0.31215,0.00018,19.66221]
[1777993899045,34.84,81421.43,0.0,-0.31185,0.00018,19.65449]
[1777993900727,34.84,81425.95,0.0,-0.31102,0.00018,19.63287]
[1777993900775,34.84,81425.95,0.0,-0.31102,0.00018,19.63287]
[1777993900800,34.84,81425.95,0.0,-0.31102,0.00018,19.63287]
[1777993900850,34.84,81425.95,0.0,-0.31102,0.00018,19.63287]
[1777993901595,34.84,81425.95,0.0,-0.31102,0.00018,19.63287]
[1777993900943,34.84,81425.53,0.0,-0.3111,0.00018,19.63487]
[1777993902114,34.84,81425.53,0.0,-0.3111,0.00018,19.63487]
[1777993902178,34.84,81425.53,0.0,-0.3111,0.00018,19.63487]
[1777993902237,34.84,81425.53,0.0,-0.3111,0.00018,19.63487]
[1777993902273,34.84,81425.53,0.0,-0.3111,0.00018,19.63487]
[1777993902285,34.84,81425.53,0.0,-0.3111,0.00018,19.63487]
[1777993902676,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993902914,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993902957,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993903086,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993903119,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993903166,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993903269,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993903335,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993903519,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993903562,34.84,81426.85,0.0,-0.31086,0.00018,19.62853]
[1777993903663,34.83,81442.13,0.0,-0.30807,0.00018,19.55507]
[1777993904206,34.83,81442.13,0.0,-0.30807,0.00018,19.55507]
[1777993904237,34.83,81444.83,0.0,-0.30758,0.00018,19.54204]
[1777993904699,34.83,81444.83,0.0,-0.30758,0.00018,19.54204]
[1777993904742,34.83,81444.83,0.0,-0.30758,0.00018,19.54204]
[1777993904822,34.83,81444.83,0.0,-0.30758,0.00018,19.54204]
[1777993905269,34.83,81445.96,0.0,-0.30737,0.00018,19.53656]
[1777993906577,34.83,81452.74,0.0,-0.30614,0.00018,19.50366]
[1777993907429,34.83,81452.74,0.0,-0.30614,0.00018,19.50366]
[1777993907673,34.83,81452.74,0.0,-0.30614,0.00018,19.50366]
[1777993907632,34.83,81455.1,0.0,-0.30571,0.00018,19.49213]
[1777993907853,34.83,81455.1,0.0,-0.30571,0.00018,19.49213]
[1777993908160,34.83,81455.1,0.0,-0.30571,0.00018,19.49213]
[1777993908460,34.83,81464.8,0.0,-0.30396,0.00018,19.44465]
[1777993910082,34.83,81471.05,0.0,-0.30283,0.00018,19.41378]
[1777993910259,34.83,81471.05,0.0,-0.30283,0.00018,19.41378]
[1777993910289,34.83,81468.32,0.0,-0.30332,0.00018,19.42719]
[1777993910789,34.83,81468.32,0.0,-0.30332,0.00018,19.42719]
[1777993910807,34.83,81468.32,0.0,-0.30332,0.00018,19.42719]
[1777993910912,34.83,81468.32,0.0,-0.30332,0.00018,19.42719]
[1777993911176,34.83,81468.32,0.0,-0.30332,0.00018,19.42719]
[1777993911222,34.83,81468.32,0.0,-0.30332,0.00018,19.42719]
[1777993911338,34.83,81468.32,0.0,-0.30332,0.00018,19.42719]
[1777993911379,34.83,81468.32,0.0,-0.30332,0.00018,19.42719]
[1777993911528,34.83,81468.32,0.0,-0.30332,0.00018,19.42719]
[1777993911558,34.83,81471.13,0.0,-0.30281,0.00018,19.41324]
[1777993912148,34.83,81471.13,0.0,-0.30281,0.00018,19.41324]
[1777993912187,34.83,81471.13,0.0,-0.30281,0.00018,19.41324]
[1777993912319,34.83,81471.13,0.0,-0.30281,0.00018,19.41324]
[1777993912493,34.83,81471.13,0.0,-0.30281,0.00018,19.41324]
[1777993912533,34.83,81471.13,0.0,-0.30281,0.00018,19.41324]
[1777993912632,34.83,81473.29,0.0,-0.30242,0.00018,19.40249]
[1777993915246,34.83,81478.49,0.0,-0.30147,0.00018,19.37658]
[1777993915331,34.83,81479.72,0.0,-0.30125,0.00018,19.37045]
[1777993916394,34.83,81479.72,0.0,-0.30125,0.00018,19.37045]
[1777993916495,34.83,81480.5,0.0,-0.30111,0.00018,19.36656]
[1777993916732,34.83,81480.5,0.0,-0.30111,0.00018,19.36656]
[1777993918036,34.83,81482.13,0.0,-0.30082,0.00018,19.35844]
[1777993918666,34.83,81490.55,0.0,-0.29931,0.00018,19.31636]
[1777993919190,34.83,81490.55,0.0,-0.29931,0.00018,19.31636]
[1777993919216,34.83,81490.55,0.0,-0.29931,0.00018,19.31636]
[1777993919311,34.83,81490.55,0.0,-0.29931,0.00018,19.31636]
[1777993919572,34.83,81494.65,0.0,-0.29857,0.00018,19.29581]
[1777993920477,34.83,81494.65,0.0,-0.29857,0.00018,19.29581]
[1777993920640,34.83,81494.65,0.0,-0.29857,0.00018,19.29581]
[1777993920693,34.83,81494.65,0.0,-0.29857,0.00018,19.29581]
[1777993920525,34.83,81503.13,0.0,-0.29706,0.00018,19.25309]
[1777993920847,34.83,81503.13,0.0,-0.29706,0.00018,19.25309]
[1777993921369,34.83,81503.13,0.0,-0.29706,0.00018,19.25309]
[1777993921389,34.83,81515.09,0.0,-0.29493,0.00018,19.19234]
[1777993922162,34.83,81515.09,0.0,-0.29493,0.00018,19.19234]
[1777993922208,34.83,81515.09,0.0,-0.29493,0.00018,19.19234]
[1777993922275,34.83,81515.09,0.0,-0.29493,0.00018,19.19234]
[1777993922411,34.83,81515.09,0.0,-0.29493,0.00018,19.19234]
[1777993922478,34.83,81513.6,0.0,-0.29519,0.00018,19.19996]
[1777993922743,34.83,81513.6,0.0,-0.29519,0.00018,19.19996]
[1777993922782,34.83,81513.6,0.0,-0.29519,0.00018,19.19996]
[1777993922840,34.83,81513.6,0.0,-0.29519,0.00018,19.19996]
[1777993922890,34.83,81513.6,0.0,-0.29519,0.00018,19.19996]
[1777993922929,34.83,81513.6,0.0,-0.29519,0.00018,19.19996]
[1777993923032,34.83,81513.6,0.0,-0.29519,0.00018,19.19996]
[1777993923264,34.83,81513.6,0.0,-0.29519,0.00018,19.19996]
[1777993923286,34.83,81519.87,0.0,-0.29408,0.00018,19.16794]
[1777993926105,34.83,81522.43,0.0,-0.29362,0.00018,19.15482]
[1777993926432,34.83,81522.43,0.0,-0.29362,0.00018,19.15482]
[1777993926462,34.83,81522.43,0.0,-0.29362,0.00018,19.15482]
[1777993926567,34.83,81522.43,0.0,-0.29362,0.00018,19.15482]
[1777993926653,34.83,81527.76,0.0,-0.29268,0.00018,19.12744]
[1777993927031,34.83,81527.76,0.0,-0.29268,0.00018,19.12744]
[1777993927069,34.83,81527.76,0.0,-0.29268,0.00018,19.12744]
[1777993927353,34.83,81530.47,0.0,-0.29221,0.00018,19.11386]
[1777993927786,34.83,81530.47,0.0,-0.29221,0.00018,19.11386]
[1777993927803,34.83,81530.47,0.0,-0.29221,0.00018,19.11386]
[1777993927833,34.83,81530.47,0.0,-0.29221,0.00018,19.11386]
[1777993928461,34.83,81530.47,0.0,-0.29221,0.00018,19.11386]
[1777993928471,34.83,81530.47,0.0,-0.29221,0.00018,19.11386]
[1777993928660,34.83,81525.37,0.0,-0.29311,0.00018,19.14018]
[1777993929532,34.83,81525.37,0.0,-0.29311,0.00018,19.14018]
[1777993929560,34.83,81525.37,0.0,-0.29311,0.00018,19.14018]
[1777993929626,34.83,81525.66,0.0,-0.29306,0.00018,19.13872]
[1777993930252,34.83,81525.66,0.0,-0.29306,0.00018,19.13872]
[1777993930293,34.83,81525.66,0.0,-0.29306,0.00018,19.13872]
[1777993930309,34.83,81525.66,0.0,-0.29306,0.00018,19.13872]
[1777993931011,34.83,81526.96,0.0,-0.29283,0.00018,19.13206]
[1777993931041,34.83,81526.96,0.0,-0.29283,0.00018,19.13206]
[1777993931157,34.83,81526.96,0.0,-0.29283,0.00018,19.13206]
[1777993931195,34.83,81526.96,0.0,-0.29283,0.00018,19.13206]
[1777993931695,34.83,81526.96,0.0,-0.29283,0.00018,19.13206]
[1777993935971,34.84,81528.95,0.0,-0.29253,0.00018,19.12317]
[1777993935991,34.84,81528.95,0.0,-0.29253,0.00018,19.12317]
[1777993936157,34.84,81528.95,0.0,-0.29253,0.00018,19.12317]
[1777993936349,34.84,81528.95,0.0,-0.29253,0.00018,19.12317]
[1777993936599,34.84,81528.95,0.0,-0.29253,0.00018,19.12317]
[1777993936727,34.84,81535.62,0.0,-0.29134,0.00018,19.08872]
[1777993936793,34.84,81535.62,0.0,-0.29134,0.00018,19.08872]
[1777993936980,34.84,81535.62,0.0,-0.29134,0.00018,19.08872]
[1777993937085,34.84,81535.62,0.0,-0.29134,0.00018,19.08872]
[1777993937254,34.84,81535.62,0.0,-0.29134,0.00018,19.08872]
[1777993937295,34.84,81547.45,0.0,-0.28926,0.00018,19.02726]
[1777993937866,34.84,81547.45,0.0,-0.28926,0.00018,19.02726]
[1777993938621,34.84,81551.68,0.0,-0.28851,0.00018,19.00516]
[1777993939989,34.84,81551.86,0.0,-0.28848,0.00018,19.00425]
[1777993940514,34.84,81551.86,0.0,-0.28848,0.00018,19.00425]
[1777993940562,34.84,81551.86,0.0,-0.28848,0.00018,19.00425]
[1777993940604,34.84,81551.86,0.0,-0.28848,0.00018,19.00425]
[1777993940636,34.84,81550.36,0.0,-0.28874,0.00018,19.01213]
[1777993942719,34.84,81548.12,0.0,-0.28914,0.00018,19.02385]
[1777993942858,34.84,81546.82,0.0,-0.28937,0.00018,19.03065]
[1777993942872,34.84,81546.82,0.0,-0.28937,0.00018,19.03065]
[1777993942888,34.84,81546.82,0.0,-0.28937,0.00018,19.03065]
[1777993943191,34.84,81546.82,0.0,-0.28937,0.00018,19.03065]
[1777993944221,34.84,81546.82,0.0,-0.28937,0.00018,19.03065]
[1777993944500,34.84,81546.82,0.0,-0.28937,0.00018,19.03065]
[1777993944540,34.84,81546.82,0.0,-0.28937,0.00018,19.03065]
[1777993944553,34.84,81546.82,0.0,-0.28937,0.00018,19.03065]
[1777993944579,34.84,81541.36,0.0,-0.29033,0.00018,19.05906]
[1777993944842,34.84,81541.36,0.0,-0.29033,0.00018,19.05906]
[1777993945186,34.84,81541.36,0.0,-0.29033,0.00018,19.05906]
[1777993946654,34.84,81545.94,0.0,-0.28952,0.00018,19.0352]
[1777993946730,34.84,81549.67,0.0,-0.28887,0.00018,19.01573]
[1777993946748,34.84,81549.67,0.0,-0.28887,0.00018,19.01573]
[1777993948204,34.84,81549.67,0.0,-0.28887,0.00018,19.01574]
[1777993948221,34.84,81549.67,0.0,-0.28887,0.00018,19.01574]
[1777993948273,34.84,81549.67,0.0,-0.28887,0.00018,19.01574]
[1777993948330,34.84,81550.49,0.0,-0.28872,0.00018,19.01147]
[1777993950801,34.84,81550.42,0.0,-0.28874,0.00018,19.01186]
[1777993950819,34.84,81550.42,0.0,-0.28874,0.00018,19.01186]
[1777993951328,34.84,81550.42,0.0,-0.28874,0.00018,19.01186]
[1777993951360,34.84,81550.42,0.0,-0.28874,0.00018,19.01186]
[1777993951437,34.84,81550.42,0.0,-0.28874,0.00018,19.01186]
[1777993952822,34.84,81554.67,0.0,-0.28795,0.00018,18.98463]
[1777993953369,34.84,81554.67,0.0,-0.28795,0.00018,18.98463]
[1777993953649,34.84,81562.79,0.0,-0.28653,0.00018,18.94196]
[1777993954736,34.85,81562.79,0.0,-0.28655,0.00018,18.94269]
[1777993954965,34.85,81562.79,0.0,-0.28655,0.00018,18.94269]
[1777993955089,34.85,81562.79,0.0,-0.28655,0.00018,18.94269]
[1777993955224,34.85,81562.79,0.0,-0.28655,0.00018,18.94269]
[1777993955298,34.85,81562.79,0.0,-0.28655,0.00018,18.94269]
[1777993955393,34.85,81572.69,0.0,-0.28483,0.00017,18.89073]
[1777993955972,34.85,81572.69,0.0,-0.28483,0.00017,18.89073]
[1777993956555,34.85,81580.93,0.0,-0.2834,0.00017,18.84744]
[1777993958913,34.86,81586.05,0.0,-0.28254,0.00017,18.82093]
[1777993958934,34.86,81586.05,0.0,-0.28254,0.00017,18.82093]
[1777993959307,34.87,81586.05,0.0,-0.28257,0.00017,18.82209]
[1777993960418,34.87,81577.24,0.0,-0.28411,0.00017,18.86916]
[1777993960882,34.87,81577.24,0.0,-0.28411,0.00017,18.86916]
[1777993961320,34.87,81577.61,0.0,-0.28405,0.00017,18.86727]
[1777993962649,34.87,81577.61,0.0,-0.28405,0.00017,18.86727]
[1777993962663,34.87,81583.03,0.0,-0.28311,0.00017,18.83848]
[1777993963008,34.87,81583.03,0.0,-0.28311,0.00017,18.83848]
[1777993963728,34.87,81583.03,0.0,-0.28311,0.00017,18.83848]
[1777993963774,34.87,81586.5,0.0,-0.28251,0.00017,18.82005]
[1777993964344,34.87,81586.5,0.0,-0.28251,0.00017,18.82005]
[1777993964388,34.87,81586.5,0.0,-0.28251,0.00017,18.82005]
[1777993964454,34.87,81586.5,0.0,-0.28251,0.00017,18.82005]
[1777993964584,34.87,81586.5,0.0,-0.28251,0.00017,18.82005]
[1777993964635,34.87,81594.54,0.0,-0.28111,0.00017,18.77707]
[1777993964815,34.87,81594.54,0.0,-0.28111,0.00017,18.77707]
[1777993965593,34.88,81602.69,0.0,-0.27975,0.00017,18.73478]
[1777993965977,34.88,81602.69,0.0,-0.27975,0.00017,18.73478]
[1777993966062,34.88,81602.69,0.0,-0.27975,0.00017,18.73478]
[1777993966093,34.88,81602.69,0.0,-0.27975,0.00017,18.73478]
[1777993966158,34.88,81602.69,0.0,-0.27975,0.00017,18.73478]
[1777993966314,34.88,81602.69,0.0,-0.27975,0.00017,18.73478]
[1777993966461,34.88,81602.69,0.0,-0.27975,0.00017,18.73478]
[1777993966516,34.88,81610.32,0.0,-0.27845,0.00017,18.6941]
[1777993966819,34.88,81610.32,0.0,-0.27845,0.00017,18.6941]
[1777993966915,34.88,81610.32,0.0,-0.27845,0.00017,18.6941]
[1777993967049,34.88,81610.32,0.0,-0.27845,0.00017,18.6941]
[1777993967243,34.88,81610.32,0.0,-0.27845,0.00017,18.6941]
[1777993967250,34.88,81610.32,0.0,-0.27845,0.00017,18.6941]
[1777993967877,34.88,81613.45,0.0,-0.27791,0.00017,18.6771]
[1777993967907,34.88,81613.45,0.0,-0.27791,0.00017,18.6771]
[1777993968381,34.88,81613.45,0.0,-0.27791,0.00017,18.6771]
[1777993968415,34.88,81613.45,0.0,-0.27791,0.00017,18.6771]
[1777993968873,34.89,81612.76,0.0,-0.27806,0.00017,18.68201]
[1777993969078,34.89,81612.76,0.0,-0.27806,0.00017,18.68201]
[1777993969109,34.89,81612.76,0.0,-0.27806,0.00017,18.68201]
[1777993969440,34.89,81611.99,0.0,-0.27823,0.00017,18.68736]
[1777993971450,34.9,81611.99,0.0,-0.27826,0.00017,18.6885]
[1777993971526,34.9,81611.99,0.0,-0.27826,0.00017,18.6885]
[1777993971620,34.9,81602.07,0.0,-0.27998,0.00017,18.74216]
[1777993972275,34.9,81602.07,0.0,-0.27998,0.00017,18.74216]
[1777993972302,34.9,81602.07,0.0,-0.27998,0.00017,18.74216]
[1777993972667,34.9,81587.54,0.0,-0.28251,0.00017,18.82041]
[1777993972869,34.9,81587.54,0.0,-0.28251,0.00017,18.82041]
[1777993974530,34.91,81587.54,0.0,-0.28257,0.00017,18.82242]
[1777993974603,34.91,81587.54,0.0,-0.28257,0.00017,18.82242]
[1777993974625,34.91,81587.54,0.0,-0.28257,0.00017,18.82242]
[1777993974644,34.91,81587.54,0.0,-0.28257,0.00017,18.82242]
[1777993974719,34.91,81587.5,0.0,-0.28258,0.00017,18.82276]
[1777993975454,34.91,81587.5,0.0,-0.28258,0.00017,18.82276]
[1777993975473,34.91,81587.5,0.0,-0.28258,0.00017,18.82276]
[1777993975513,34.92,81596.84,0.0,-0.28096,0.00017,18.77278]
[1777993976278,34.92,81596.84,0.0,-0.28096,0.00017,18.77278]
[1777993976865,34.92,81601.27,0.0,-0.2802,0.00017,18.74908]
[1777993977015,34.92,81601.27,0.0,-0.2802,0.00017,18.74908]
[1777993977207,34.92,81601.27,0.0,-0.2802,0.00017,18.74908]
[1777993977226,34.92,81601.27,0.0,-0.2802,0.00017,18.74908]
[1777993977463,34.92,81601.27,0.0,-0.2802,0.00017,18.74908]
[1777993977664,34.92,81601.27,0.0,-0.2802,0.00017,18.74908]
[1777993977748,34.92,81601.27,0.0,-0.2802,0.00017,18.74908]
[1777993977753,34.92,81582.99,0.0,-0.28338,0.00017,18.84713]
[1777993978325,34.92,81582.99,0.0,-0.28338,0.00017,18.84713]
[1777993978467,34.93,81573.96,0.0,-0.28501,0.00017,18.8969]
[1777993978975,34.93,81573.96,0.0,-0.28501,0.00017,18.8969]
[1777993978998,34.93,81573.96,0.0,-0.28501,0.00017,18.8969]
[1777993979021,34.93,81573.96,0.0,-0.28501,0.00017,18.8969]
[1777993979425,34.93,81573.96,0.0,-0.28501,0.00017,18.8969]
[1777993979440,34.93,81573.96,0.0,-0.28501,0.00017,18.8969]
[1777993979459,34.93,81573.96,0.0,-0.28501,0.00017,18.8969]
[1777993979535,34.93,81574.17,0.0,-0.28498,0.00017,18.89592]
[1777993980378,34.93,81574.17,0.0,-0.28498,0.00017,18.89592]
[1777993980542,34.93,81575.96,0.0,-0.28467,0.00017,18.88655]
[1777993980832,34.93,81575.96,0.0,-0.28467,0.00017,18.88655]
[1777993981477,34.93,81575.96,0.0,-0.28467,0.00017,18.88664]
[1777993982675,34.93,81575.96,0.0,-0.28467,0.00017,18.88664]
[1777993982682,34.93,81575.96,0.0,-0.28467,0.00017,18.88664]
[1777993982686,34.93,81575.96,0.0,-0.28467,0.00017,18.88664]
[1777993982730,34.93,81571.83,0.0,-0.2854,0.00017,18.90859]
[1777993984686,34.93,81571.83,0.0,-0.2854,0.00017,18.90868]
[1777993984735,34.93,81571.83,0.0,-0.2854,0.00017,18.90868]
[1777993984741,34.93,81571.83,0.0,-0.2854,0.00017,18.90868]
[1777993985503,34.93,81572.6,0.0,-0.28527,0.00017,18.90478]
[1777993986212,34.93,81572.6,0.0,-0.28527,0.00017,18.90478]
[1777993986235,34.93,81572.6,0.0,-0.28527,0.00017,18.90478]
[1777993986341,34.93,81572.6,0.0,-0.28527,0.00017,18.90478]
[1777993986446,34.93,81572.6,0.0,-0.28527,0.00017,18.90478]
[1777993986490,34.93,81572.6,0.0,-0.28527,0.00017,18.90478]
[1777993986745,34.93,81549.51,0.0,-0.28932,0.00018,19.02594]
[1777993986875,34.93,81549.51,0.0,-0.28932,0.00018,19.02594]
[1777993987137,34.93,81549.51,0.0,-0.28932,0.00018,19.02594]
[1777993987264,34.93,81549.51,0.0,-0.28932,0.00018,19.02594]
[1777993987737,34.93,81539.49,0.0,-0.29109,0.00018,19.07793]
[1777993988167,34.93,81539.49,0.0,-0.29109,0.00018,19.07793]
[1777993988537,34.93,81539.49,0.0,-0.29109,0.00018,19.07797]
[1777993991583,34.93,81533.98,0.0,-0.29207,0.00018,19.10649]
[1777993991621,34.93,81533.98,0.0,-0.29207,0.00018,19.10649]
[1777993991629,34.93,81536.47,0.0,-0.29163,0.00018,19.0937]
[1777993991783,34.93,81536.47,0.0,-0.29163,0.00018,19.0937]
[1777993992424,34.93,81536.47,0.0,-0.29163,0.00018,19.0937]
[1777993992523,34.93,81536.47,0.0,-0.29163,0.00018,19.0937]
[1777993992553,34.93,81536.47,0.0,-0.29163,0.00018,19.0937]
[1777993992708,34.93,81542.46,0.0,-0.29057,0.00018,19.06273]
[1777993993212,34.93,81542.46,0.0,-0.29057,0.00018,19.06273]
[1777993993239,34.93,81542.46,0.0,-0.29057,0.00018,19.06273]
[1777993993422,34.93,81542.46,0.0,-0.29057,0.00018,19.06273]
[1777993993572,34.93,81542.46,0.0,-0.29057,0.00018,19.06276]
[1777993993812,34.93,81542.46,0.0,-0.29057,0.00018,19.06276]
[1777993994579,34.93,81545.67,0.0,-0.29001,0.00018,19.04619]
[1777993995202,34.93,81545.67,0.0,-0.29001,0.00018,19.04619]
[1777993995241,34.93,81545.67,0.0,-0.29001,0.00018,19.04619]
[1777993995586,34.93,81548.02,0.0,-0.2896,0.00018,19.03404]
[1777993995975,34.93,81548.02,0.0,-0.2896,0.00018,19.03404]
[1777993996005,34.93,81548.02,0.0,-0.2896,0.00018,19.03404]
[1777993997178,34.94,81548.26,0.0,-0.28956,0.00018,19.03288]
[1777993997204,34.94,81548.26,0.0,-0.28956,0.00018,19.03288]
[1777993997693,34.94,81548.26,0.0,-0.28956,0.00018,19.03288]
[1777993997708,34.94,81548.26,0.0,-0.28956,0.00018,19.03288]
[1777993998332,34.94,81546.92,0.0,-0.2898,0.00018,19.03992]
[1777993999147,34.94,81550.18,0.0,-0.28922,0.00018,19.02304]
[1777993999163,34.94,81550.18,0.0,-0.28922,0.00018,19.02304]
[1777993999173,34.94,81550.18,0.0,-0.28922,0.00018,19.02304]
[1777993999614,34.94,81550.18,0.0,-0.28923,0.00018,19.02312]
[1777994004651,34.94,81544.45,0.0,-0.29024,0.00018,19.05303]
[1777994005382,34.94,81544.45,0.0,-0.29024,0.00018,19.05303]
[1777994005434,34.94,81544.45,0.0,-0.29024,0.00018,19.05303]
[1777994005563,34.94,81544.45,0.0,-0.29024,0.00018,19.05303]
[1777994005683,34.94,81537.44,0.0,-0.29148,0.00018,19.08928]
[1777994006131,34.94,81537.44,0.0,-0.29148,0.00018,19.08928]
[1777994006182,34.94,81537.44,0.0,-0.29148,0.00018,19.08928]
[1777994006276,34.94,81537.44,0.0,-0.29148,0.00018,19.08928]
[1777994006359,34.94,81537.44,0.0,-0.29148,0.00018,19.08928]
[1777994006569,34.94,81537.44,0.0,-0.29148,0.00018,19.08928]
[1777994006575,34.94,81537.44,0.0,-0.29148,0.00018,19.08928]
[1777994006665,34.94,81536.88,0.0,-0.29157,0.00018,19.09217]
[1777994007298,34.94,81536.88,0.0,-0.29157,0.00018,19.09217]
[1777994007671,34.94,81525.12,0.0,-0.29366,0.00018,19.15264]
[1777994009144,34.94,81524.5,0.0,-0.29377,0.00018,19.15586]
[1777994009151,34.94,81524.5,0.0,-0.29377,0.00018,19.15586]
[1777994009386,34.94,81524.5,0.0,-0.29377,0.00018,19.15586]
[1777994011395,34.94,81525.6,0.0,-0.29358,0.00018,19.15028]
[1777994011557,34.94,81525.6,0.0,-0.29358,0.00018,19.15028]
[1777994011640,34.94,81525.6,0.0,-0.29358,0.00018,19.15028]
[1777994011761,34.94,81515.18,0.0,-0.29539,0.00018,19.1984]
[1777994013032,34.94,81515.18,0.0,-0.29539,0.00018,19.19844]
[1777994013502,34.94,81515.18,0.0,-0.29539,0.00018,19.19844]
[1777994013512,34.94,81515.18,0.0,-0.29539,0.00018,19.19844]
[1777994013715,34.94,81508.0,0.0,-0.29667,0.00018,19.23484]
[1777994015414,34.94,81503.33,0.0,-0.2975,0.00018,19.25839]
[1777994015731,34.94,81503.33,0.0,-0.2975,0.00018,19.25838]
[1777994017484,34.94,81503.74,0.0,-0.29743,0.00018,19.25631]
[1777994017746,34.94,81504.46,0.0,-0.2973,0.00018,19.25263]
[1777994021774,34.94,81497.9,0.0,-0.29847,0.00018,19.28554]
[1777994024112,34.94,81494.72,0.0,-0.29903,0.00018,19.30146]
[1777994024798,34.94,81493.35,0.0,-0.29928,0.00018,19.3083]
[1777994027511,34.94,81489.55,0.0,-0.29996,0.00018,19.32723]
[1777994027578,34.94,81489.55,0.0,-0.29996,0.00018,19.32723]
[1777994027817,34.94,81494.95,0.0,-0.29899,0.00018,19.30025]
[1777994028823,34.94,81501.38,0.0,-0.29784,0.00018,19.26801]
[1777994029509,34.94,81501.38,0.0,-0.29784,0.00018,19.26801]
[1777994030135,34.94,81503.99,0.0,-0.29738,0.00018,19.25491]
[1777994030166,34.94,81503.99,0.0,-0.29738,0.00018,19.25491]
[1777994031845,34.94,81494.63,0.0,-0.29905,0.00018,19.30192]
[1777994035333,34.94,81489.93,0.0,-0.29989,0.00018,19.32538]
[1777994038224,34.94,81490.5,0.0,-0.29979,0.00018,19.32254]
[1777994038256,34.94,81490.5,0.0,-0.29979,0.00018,19.32254]
[1777994038343,34.94,81490.5,0.0,-0.29979,0.00018,19.32254]
[1777994038674,34.94,81490.5,0.0,-0.29979,0.00018,19.32254]
[1777994038691,34.94,81490.5,0.0,-0.29979,0.00018,19.32254]
[1777994038756,34.94,81486.39,0.0,-0.30052,0.00018,19.343]
[1777994039317,34.94,81486.39,0.0,-0.30052,0.00018,19.343]
[1777994039352,34.94,81478.26,0.0,-0.30198,0.00018,19.38335]
[1777994040018,34.94,81478.26,0.0,-0.30198,0.00018,19.38335]
[1777994040058,34.94,81478.26,0.0,-0.30198,0.00018,19.38335]
[1777994040193,34.94,81478.26,0.0,-0.30198,0.00018,19.38335]
[1777994040679,34.94,81478.26,0.0,-0.30198,0.00018,19.38335]
[1777994040688,34.94,81478.26,0.0,-0.30198,0.00018,19.38335]
[1777994040718,34.94,81478.26,0.0,-0.30198,0.00018,19.38335]
[1777994041673,34.94,81477.43,0.0,-0.30213,0.00018,19.38748]
[1777994044500,34.94,81474.71,0.0,-0.30262,0.00018,19.4009]
[1777994046246,34.94,81475.19,0.0,-0.30254,0.00018,19.39854]
[1777994046392,34.94,81475.19,0.0,-0.30254,0.00018,19.39854]
[1777994046403,34.94,81466.53,0.0,-0.30409,0.00018,19.44103]
[1777994047718,34.94,81466.53,0.0,-0.30409,0.00018,19.44103]
[1777994052737,34.94,81472.45,0.0,-0.30302,0.00018,19.41179]
[1777994052775,34.94,81473.15,0.0,-0.3029,0.00018,19.40832]
[1777994054999,34.94,81477.81,0.0,-0.30206,0.00018,19.38533]
[1777994055044,34.94,81477.81,0.0,-0.30206,0.00018,19.38533]
[1777994055178,34.94,81477.81,0.0,-0.30206,0.00018,19.38533]
[1777994055207,34.94,81477.81,0.0,-0.30206,0.00018,19.38533]
[1777994055224,34.94,81477.81,0.0,-0.30206,0.00018,19.38533]
[1777994055234,34.94,81477.81,0.0,-0.30206,0.00018,19.38533]
[1777994055309,34.94,81485.51,0.0,-0.30068,0.00018,19.34719]
[1777994057825,34.94,81485.51,0.0,-0.30068,0.00018,19.34721]
[1777994057839,34.94,81485.51,0.0,-0.30068,0.00018,19.34721]
[1777994058109,34.94,81489.77,0.0,-0.29991,0.00018,19.32597]
[1777994058142,34.94,81489.77,0.0,-0.29991,0.00018,19.32597]
[1777994058151,34.94,81489.48,0.0,-0.29996,0.00018,19.32742]
[1777994063221,34.94,81491.88,0.0,-0.29953,0.00018,19.31534]
[1777994064017,34.94,81491.62,0.0,-0.29958,0.00018,19.31663]
[1777994064036,34.94,81491.62,0.0,-0.29958,0.00018,19.31663]
[1777994065920,34.94,81490.96,0.0,-0.29969,0.00018,19.31991]
[1777994066088,34.94,81491.01,0.0,-0.29969,0.00018,19.31965]
[1777994067518,34.94,81491.01,0.0,-0.29969,0.00018,19.31965]
[1777994069373,34.94,81491.71,0.0,-0.29956,0.00018,19.31614]
[1777994069402,34.94,81491.71,0.0,-0.29956,0.00018,19.31614]
[1777994069414,34.94,81491.71,0.0,-0.29956,0.00018,19.31614]
[1777994069434,34.94,81491.71,0.0,-0.29956,0.00018,19.31614]
[1777994069473,34.94,81493.61,0.0,-0.29922,0.00018,19.30665]
[1777994069963,34.94,81493.61,0.0,-0.29922,0.00018,19.30665]
[1777994070180,34.94,81493.61,0.0,-0.29922,0.00018,19.30665]
[1777994070419,34.94,81493.61,0.0,-0.29922,0.00018,19.30665]
[1777994071279,34.94,81495.19,0.0,-0.29894,0.00018,19.29876]
[1777994071288,34.94,81495.19,0.0,-0.29894,0.00018,19.29876]
[1777994073275,34.94,81492.71,0.0,-0.29935,0.00018,19.30619]
[1777994074011,34.94,81493.08,0.0,-0.29928,0.00018,19.30437]
[1777994075228,34.94,81493.08,0.0,-0.29928,0.00018,19.30437]
[1777994075359,34.94,81493.08,0.0,-0.29928,0.00018,19.30437]
[1777994075439,34.94,81493.08,0.0,-0.29928,0.00018,19.30437]
[1777994075495,34.94,81493.08,0.0,-0.29928,0.00018,19.30437]
[1777994075497,34.94,81493.08,0.0,-0.29928,0.00018,19.30437]
[1777994075674,34.94,81493.08,0.0,-0.29928,0.00018,19.30437]
[1777994075677,34.94,81493.08,0.0,-0.29928,0.00018,19.30437]
[1777994075778,34.94,81493.08,0.0,-0.29928,0.00018,19.30437]
[1777994075863,34.94,81497.96,0.0,-0.29841,0.00018,19.27994]
[1777994076350,34.94,81505.98,0.0,-0.29698,0.00018,19.2396]
[1777994077623,34.94,81516.68,0.0,-0.29507,0.00018,19.18527]
[1777994078338,34.94,81516.68,0.0,-0.29507,0.00018,19.18527]
[1777994078376,34.94,81516.68,0.0,-0.29507,0.00018,19.18527]
[1777994080211,34.94,81519.3,0.0,-0.2946,0.00018,19.1719]
[1777994084579,34.93,81514.67,0.0,-0.29542,0.00018,19.19524]
[1777994084589,34.93,81514.67,0.0,-0.29542,0.00018,19.19524]
[1777994090259,34.93,81513.86,0.0,-0.29555,0.00018,19.19887]
[1777994095292,34.93,81514.74,0.0,-0.29538,0.00018,19.19406]
[1777994096108,34.93,81514.74,0.0,-0.29538,0.00018,19.19406]
[1777994096161,34.93,81514.74,0.0,-0.29538,0.00018,19.19406]
[1777994096269,34.93,81514.74,0.0,-0.29538,0.00018,19.19406]
[1777994096307,34.93,81514.74,0.0,-0.29538,0.00018,19.19406]
[1777994096804,34.93,81510.99,0.0,-0.29604,0.00018,19.21305]
[1777994102346,34.93,81512.89,0.0,-0.2957,0.00018,19.20322]
[1777994103914,34.93,81512.89,0.0,-0.2957,0.00018,19.20322]
[1777994103933,34.93,81512.89,0.0,-0.2957,0.00018,19.20322]
[1777994104904,34.93,81509.01,0.0,-0.29639,0.00018,19.22278]
[1777994105861,34.93,81509.01,0.0,-0.29639,0.00018,19.22278]
[1777994105907,34.93,81509.01,0.0,-0.29639,0.00018,19.22278]
[1777994105884,34.93,81506.82,0.0,-0.29678,0.00018,19.23381]
[1777994106401,34.93,81506.82,0.0,-0.29678,0.00018,19.23381]
[1777994106937,34.93,81513.46,0.0,-0.29559,0.00018,19.20013]
[1777994107680,34.93,81513.46,0.0,-0.29559,0.00018,19.20013]
[1777994107721,34.93,81513.46,0.0,-0.29559,0.00018,19.20013]
[1777994107778,34.93,81513.46,0.0,-0.29559,0.00018,19.20013]
[1777994107789,34.93,81513.46,0.0,-0.29559,0.00018,19.20013]
[1777994107823,34.93,81519.76,0.0,-0.29447,0.00018,19.16806]
[1777994108221,34.93,81519.76,0.0,-0.29447,0.00018,19.16806]
[1777994108256,34.93,81519.76,0.0,-0.29447,0.00018,19.16806]
[1777994108401,34.93,81519.76,0.0,-0.29447,0.00018,19.16806]
[1777994108417,34.93,81528.07,0.0,-0.293,0.00018,19.12551]
[1777994109240,34.93,81528.07,0.0,-0.293,0.00018,19.12551]
[1777994109262,34.93,81528.07,0.0,-0.293,0.00018,19.12551]
[1777994109313,34.93,81528.07,0.0,-0.293,0.00018,19.12551]
[1777994109617,34.93,81528.07,0.0,-0.293,0.00018,19.12551]
[1777994109624,34.93,81528.07,0.0,-0.293,0.00018,19.12551]
[1777994109647,34.93,81528.07,0.0,-0.293,0.00018,19.12551]
[1777994109846,34.93,81528.07,0.0,-0.293,0.00018,19.12551]
[1777994109899,34.92,81525.11,0.0,-0.29352,0.00018,19.14059]
[1777994110389,34.92,81525.11,0.0,-0.29352,0.00018,19.14059]
[1777994110423,34.92,81525.11,0.0,-0.29352,0.00018,19.14059]
[1777994110434,34.92,81525.11,0.0,-0.29352,0.00018,19.14059]
[1777994110488,34.92,81525.11,0.0,-0.29352,0.00018,19.14059]
[1777994111234,34.92,81523.81,0.0,-0.29375,0.00018,19.14721]
[1777994113730,34.92,81527.8,0.0,-0.29304,0.00018,19.12669]
[1777994113758,34.92,81527.8,0.0,-0.29304,0.00018,19.12669]
[1777994113916,34.92,81523.94,0.0,-0.29372,0.00018,19.14638]
[1777994114215,34.92,81523.94,0.0,-0.29372,0.00018,19.14638]
[1777994114468,34.92,81523.94,0.0,-0.29372,0.00018,19.14638]
[1777994114573,34.92,81530.51,0.0,-0.29256,0.00018,19.11271]
[1777994115883,34.92,81530.51,0.0,-0.29256,0.00018,19.11271]
[1777994115897,34.92,81530.51,0.0,-0.29256,0.00018,19.11271]
[1777994116079,34.92,81533.89,0.0,-0.29196,0.00018,19.09529]
[1777994116278,34.92,81533.89,0.0,-0.29196,0.00018,19.09529]
[1777994116331,34.92,81533.89,0.0,-0.29196,0.00018,19.09529]
[1777994116503,34.92,81533.89,0.0,-0.29196,0.00018,19.09529]
[1777994116575,34.92,81533.89,0.0,-0.29196,0.00018,19.09529]
[1777994116665,34.92,81533.89,0.0,-0.29196,0.00018,19.09529]
[1777994116720,34.92,81533.89,0.0,-0.29196,0.00018,19.09529]
[1777994116894,34.92,81544.16,0.0,-0.29014,0.00018,19.04219]
[1777994118229,34.92,81544.16,0.0,-0.29014,0.00018,19.04216]
[1777994118408,34.92,81544.16,0.0,-0.29014,0.00018,19.04216]
[1777994118492,34.92,81544.16,0.0,-0.29014,0.00018,19.04216]
[1777994118541,34.92,81544.16,0.0,-0.29014,0.00018,19.04216]
[1777994118955,34.92,81552.46,0.0,-0.28868,0.00018,18.99899]
[1777994119293,34.92,81552.46,0.0,-0.28868,0.00018,18.99899]
[1777994119351,34.92,81552.46,0.0,-0.28868,0.00018,18.99899]
[1777994119752,34.92,81552.46,0.0,-0.28868,0.00018,18.99899]
[1777994119816,34.92,81552.46,0.0,-0.28868,0.00018,18.99899]
[1777994119874,34.92,81544.73,0.0,-0.29004,0.00018,19.03909]
[1777994120081,34.92,81544.73,0.0,-0.29004,0.00018,19.03909]
[1777994120114,34.92,81544.73,0.0,-0.29004,0.00018,19.03909]
[1777994120504,34.92,81544.73,0.0,-0.29004,0.00018,19.03909]
[1777994120520,34.92,81544.73,0.0,-0.29004,0.00018,19.03909]
[1777994120778,34.92,81539.65,0.0,-0.29093,0.00018,19.06538]
[1777994121279,34.92,81539.65,0.0,-0.29093,0.00018,19.06538]
[1777994121303,34.92,81539.65,0.0,-0.29093,0.00018,19.06538]
[1777994122679,34.92,81539.65,0.0,-0.29093,0.00018,19.06533]
[1777994122809,34.92,81539.65,0.0,-0.29093,0.00018,19.06533]
[1777994122847,34.92,81535.95,0.0,-0.29158,0.00018,19.08437]
[1777994127351,34.92,81539.51,0.0,-0.29094,0.00018,19.06569]
[1777994127594,34.92,81539.51,0.0,-0.29094,0.00018,19.06569]
[1777994127638,34.92,81539.51,0.0,-0.29094,0.00018,19.06569]
[1777994127866,34.92,81539.41,0.0,-0.29096,0.00018,19.06615]
[1777994131986,34.92,81533.16,0.0,-0.29202,0.00018,19.09301]
[1777994132555,34.92,81533.06,0.0,-0.29203,0.00018,19.09342]
[1777994133513,34.92,81533.06,0.0,-0.29203,0.00018,19.09342]
[1777994133537,34.92,81533.06,0.0,-0.29203,0.00018,19.09342]
[1777994133911,34.92,81533.06,0.0,-0.29203,0.00018,19.09342]
[1777994133935,34.92,81533.06,0.0,-0.29203,0.00018,19.09342]
[1777994135112,34.91,81523.65,0.0,-0.29369,0.00018,19.14155]
[1777994135119,34.91,81523.65,0.0,-0.29369,0.00018,19.14155]
[1777994135285,34.91,81523.65,0.0,-0.29369,0.00018,19.14155]
[1777994135321,34.91,81523.65,0.0,-0.29369,0.00018,19.14155]
[1777994135348,34.91,81523.65,0.0,-0.29369,0.00018,19.14155]
[1777994135881,34.91,81523.65,0.0,-0.29369,0.00018,19.14155]
[1777994135946,34.91,81516.28,0.0,-0.295,0.00018,19.17908]
[1777994136352,34.91,81516.28,0.0,-0.295,0.00018,19.17908]
[1777994136822,34.91,81508.07,0.0,-0.29646,0.00018,19.22069]
[1777994138779,34.91,81508.07,0.0,-0.29646,0.00018,19.2207]
[1777994139470,34.91,81506.19,0.0,-0.29679,0.00018,19.2302]
[1777994144640,34.91,81500.52,0.0,-0.2978,0.00018,19.25867]
[1777994145653,34.91,81500.52,0.0,-0.2978,0.00018,19.25867]
[1777994145664,34.91,81500.52,0.0,-0.2978,0.00018,19.25867]
[1777994146193,34.91,81497.36,0.0,-0.29836,0.00018,19.27454]
[1777994146771,34.91,81497.36,0.0,-0.29836,0.00018,19.27454]
[1777994148231,34.91,81495.97,0.0,-0.29861,0.00018,19.28148]
[1777994150261,34.91,81497.05,0.0,-0.29842,0.00018,19.27602]
[1777994150358,34.91,81497.05,0.0,-0.29842,0.00018,19.27602]
[1777994150490,34.91,81497.05,0.0,-0.29842,0.00018,19.27602]
[1777994150834,34.91,81497.05,0.0,-0.29842,0.00018,19.27602]
[1777994150923,34.91,81506.38,0.0,-0.29675,0.00018,19.22897]
[1777994151659,34.91,81506.38,0.0,-0.29675,0.00018,19.22897]
[1777994151696,34.91,81506.38,0.0,-0.29675,0.00018,19.22897]
[1777994151705,34.91,81506.38,0.0,-0.29675,0.00018,19.22897]
[1777994151734,34.91,81506.38,0.0,-0.29675,0.00018,19.22897]
[1777994151961,34.91,81503.79,0.0,-0.29721,0.00018,19.242]
[1777994152488,34.91,81503.79,0.0,-0.29721,0.00018,19.242]
[1777994152746,34.91,81503.79,0.0,-0.29721,0.00018,19.242]
[1777994152813,34.91,81503.79,0.0,-0.29721,0.00018,19.242]
[1777994152870,34.91,81503.79,0.0,-0.29721,0.00018,19.242]
[1777994152913,34.91,81518.35,0.0,-0.29462,0.00018,19.16815]
[1777994153250,34.91,81518.35,0.0,-0.29462,0.00018,19.16815]
[1777994153297,34.91,81518.35,0.0,-0.29462,0.00018,19.16815]
[1777994153505,34.91,81518.35,0.0,-0.29462,0.00018,19.16815]
[1777994153509,34.91,81518.35,0.0,-0.29462,0.00018,19.16815]
[1777994153565,34.91,81518.35,0.0,-0.29462,0.00018,19.16815]
[1777994153841,34.91,81518.35,0.0,-0.29462,0.00018,19.16815]
[1777994153886,34.91,81527.14,0.0,-0.29305,0.00018,19.12313]
[1777994154314,34.91,81527.14,0.0,-0.29305,0.00018,19.12313]
[1777994154542,34.91,81527.14,0.0,-0.29305,0.00018,19.12313]
[1777994154710,34.91,81527.14,0.0,-0.29305,0.00018,19.12313]
[1777994154799,34.91,81527.43,0.0,-0.293,0.00018,19.12153]
[1777994155117,34.91,81527.43,0.0,-0.293,0.00018,19.12153]
[1777994155151,34.91,81527.43,0.0,-0.293,0.00018,19.12153]
[1777994155347,34.91,81527.43,0.0,-0.293,0.00018,19.12153]
[1777994155751,34.91,81527.43,0.0,-0.293,0.00018,19.12153]
[1777994155790,34.91,81527.43,0.0,-0.293,0.00018,19.12153]
[1777994157077,34.91,81525.49,0.0,-0.29334,0.00018,19.13152]
[1777994157092,34.91,81525.49,0.0,-0.29334,0.00018,19.13152]
[1777994157734,34.91,81527.87,0.0,-0.29292,0.00018,19.11925]
[1777994158205,34.91,81527.87,0.0,-0.29292,0.00018,19.11925]
[1777994158273,34.91,81527.87,0.0,-0.29292,0.00018,19.11925]
[1777994158446,34.91,81527.87,0.0,-0.29292,0.00018,19.11925]
[1777994158740,34.91,81527.94,0.0,-0.29291,0.00018,19.1189]
[1777994162924,34.91,81531.97,0.0,-0.29219,0.00018,19.09807]
[1777994162964,34.91,81531.97,0.0,-0.29219,0.00018,19.09807]
[1777994163775,34.91,81531.99,0.0,-0.29218,0.00018,19.09785]
[1777994167027,34.91,81529.36,0.0,-0.29265,0.00018,19.11134]
[1777994167804,34.91,81529.21,0.0,-0.29267,0.00018,19.1121]
[1777994171943,34.91,81522.89,0.0,-0.29379,0.00018,19.14444]
[1777994172840,34.91,81526.21,0.0,-0.2932,0.00018,19.12733]
[1777994174641,34.91,81524.84,0.0,-0.29344,0.00018,19.13431]
[1777994174829,34.91,81524.84,0.0,-0.29344,0.00018,19.13431]
[1777994174986,34.91,81524.84,0.0,-0.29344,0.00018,19.13431]
[1777994175008,34.91,81524.84,0.0,-0.29344,0.00018,19.13431]
[1777994174988,34.91,81521.03,0.0,-0.29412,0.00018,19.15374]
[1777994175515,34.91,81521.03,0.0,-0.29412,0.00018,19.15374]
[1777994175563,34.91,81521.03,0.0,-0.29412,0.00018,19.15374]
[1777994175865,34.91,81520.75,0.0,-0.29416,0.00018,19.15511]
[1777994176871,34.91,81511.06,0.0,-0.29589,0.00018,19.20449]
[1777994177169,34.91,81511.06,0.0,-0.29589,0.00018,19.20449]
[1777994177970,34.91,81511.06,0.0,-0.29589,0.00018,19.20449]
[1777994178023,34.91,81505.32,0.0,-0.29691,0.00018,19.23356]
[1777994183918,34.91,81508.95,0.0,-0.29626,0.00018,19.21498]
[1777994187946,34.91,81502.03,0.0,-0.29749,0.00018,19.24988]
[1777994188134,34.91,81502.03,0.0,-0.29749,0.00018,19.24988]
[1777994188953,34.91,81500.95,0.0,-0.29768,0.00018,19.25527]
[1777994189093,34.91,81500.95,0.0,-0.29768,0.00018,19.25527]
[1777994189645,34.91,81500.95,0.0,-0.29768,0.00018,19.25527]
[1777994189659,34.91,81500.95,0.0,-0.29768,0.00018,19.25527]
[1777994189666,34.91,81500.95,0.0,-0.29768,0.00018,19.25527]
[1777994189961,34.91,81497.86,0.0,-0.29824,0.00018,19.27089]
[1777994191343,34.91,81495.4,0.0,-0.29868,0.00018,19.2833]
[1777994191376,34.91,81495.4,0.0,-0.29868,0.00018,19.2833]
[1777994191974,34.91,81492.55,0.0,-0.29915,0.00018,19.29263]
[1777994192903,34.91,81492.55,0.0,-0.29915,0.00018,19.29263]
[1777994192936,34.91,81492.55,0.0,-0.29915,0.00018,19.29263]
[1777994192993,34.91,81490.78,0.0,-0.29947,0.00018,19.30153]
[1777994198017,34.91,81486.78,0.0,-0.3002,0.00018,19.32169]
[1777994199379,34.91,81486.47,0.0,-0.30025,0.00018,19.32329]
[1777994200031,34.91,81486.59,0.0,-0.30023,0.00018,19.32275]
[1777994201985,34.91,81486.14,0.0,-0.30032,0.00018,19.32506]
[1777994202015,34.91,81486.14,0.0,-0.30032,0.00018,19.32506]
[1777994202046,34.91,81485.71,0.0,-0.3004,0.00018,19.32726]
[1777994204392,34.91,81485.26,0.0,-0.30048,0.00018,19.32963]
[1777994205066,34.91,81484.45,0.0,-0.30063,0.00018,19.33373]
[1777994208129,34.91,81482.22,0.0,-0.30104,0.00018,19.345]
[1777994208162,34.91,81482.22,0.0,-0.30104,0.00018,19.345]
[1777994208210,34.91,81482.22,0.0,-0.30104,0.00018,19.345]
[1777994208229,34.91,81482.22,0.0,-0.30104,0.00018,19.345]
[1777994208248,34.91,81482.22,0.0,-0.30104,0.00018,19.345]
[1777994208724,34.91,81482.22,0.0,-0.30104,0.00018,19.345]
[1777994208813,34.91,81482.22,0.0,-0.30104,0.00018,19.345]
[1777994208829,34.91,81482.22,0.0,-0.30104,0.00018,19.345]
[1777994209082,34.91,81480.53,0.0,-0.30134,0.00018,19.35345]
[1777994209502,34.91,81480.53,0.0,-0.30134,0.00018,19.35345]
[1777994209779,34.91,81480.53,0.0,-0.30134,0.00018,19.35345]
[1777994209790,34.91,81480.53,0.0,-0.30134,0.00018,19.35345]
[1777994210295,34.91,81476.76,0.0,-0.30202,0.00018,19.37216]
[1777994210325,34.91,81476.76,0.0,-0.30202,0.00018,19.37216]
[1777994210990,34.91,81476.76,0.0,-0.30202,0.00018,19.37216]
[1777994211012,34.91,81476.76,0.0,-0.30202,0.00018,19.37216]
[1777994211266,34.91,81474.27,0.0,-0.30247,0.00018,19.38448]
[1777994211433,34.91,81474.27,0.0,-0.30247,0.00018,19.38448]
[1777994211487,34.91,81474.27,0.0,-0.30247,0.00018,19.38448]
[1777994213491,34.91,81474.86,0.0,-0.30237,0.00018,19.38161]
[1777994213511,34.91,81474.86,0.0,-0.30237,0.00018,19.38161]
[1777994213593,34.91,81474.98,0.0,-0.30234,0.00018,19.38104]
[1777994214105,34.91,81474.98,0.0,-0.30234,0.00018,19.38104]
[1777994214120,34.91,81474.98,0.0,-0.30234,0.00018,19.38104]
[1777994214141,34.91,81474.98,0.0,-0.30234,0.00018,19.38104]
[1777994214361,34.91,81474.98,0.0,-0.30234,0.00018,19.38104]
[1777994214775,34.91,81474.98,0.0,-0.30234,0.00018,19.38104]
[1777994214799,34.91,81474.98,0.0,-0.30234,0.00018,19.38104]
[1777994215486,34.91,81475.85,0.0,-0.30219,0.00018,19.37676]
[1777994215522,34.91,81475.85,0.0,-0.30219,0.00018,19.37676]
[1777994215716,34.91,81475.85,0.0,-0.30219,0.00018,19.37676]
[1777994215817,34.91,81476.69,0.0,-0.30204,0.00018,19.37263]
[1777994217542,34.91,81476.69,0.0,-0.30204,0.00018,19.37263]
[1777994218491,34.91,81476.79,0.0,-0.30202,0.00018,19.37218]
[1777994219170,34.91,81477.42,0.0,-0.30191,0.00018,19.36906]
[1777994220333,34.91,81477.92,0.0,-0.30182,0.00018,19.36663]
[1777994220466,34.91,81477.92,0.0,-0.30182,0.00018,19.36663]
[1777994220630,34.91,81477.71,0.0,-0.30186,0.00018,19.36767]
[1777994221625,34.91,81477.71,0.0,-0.30186,0.00018,19.36767]
[1777994222030,34.92,81474.65,0.0,-0.30241,0.00018,19.38287]
[1777994222361,34.92,81474.65,0.0,-0.30241,0.00018,19.38287]
[1777994222432,34.92,81474.65,0.0,-0.30241,0.00018,19.38287]
[1777994222513,34.92,81474.65,0.0,-0.30241,0.00018,19.38287]
[1777994222612,34.92,81474.65,0.0,-0.30241,0.00018,19.38287]
[1777994222791,34.92,81474.65,0.0,-0.30241,0.00018,19.38287]
[1777994222833,34.92,81474.65,0.0,-0.30241,0.00018,19.38287]
[1777994222926,34.92,81474.65,0.0,-0.30241,0.00018,19.38287]
[1777994222976,34.92,81474.08,0.0,-0.30252,0.00018,19.38579]
[1777994223162,34.92,81474.08,0.0,-0.30252,0.00018,19.38579]
[1777994223179,34.92,81474.08,0.0,-0.30252,0.00018,19.38579]
[1777994223474,34.92,81486.91,0.0,-0.30021,0.00018,19.3222]
[1777994224413,34.92,81496.0,0.0,-0.29858,0.00018,19.27677]
[1777994225703,34.92,81496.0,0.0,-0.29858,0.00018,19.27677]
[1777994225751,34.92,81496.98,0.0,-0.29841,0.00018,19.27199]
[1777994226228,34.92,81496.98,0.0,-0.29841,0.00018,19.27199]
[1777994226251,34.92,81496.98,0.0,-0.29841,0.00018,19.27199]
[1777994226271,34.92,81496.98,0.0,-0.29841,0.00018,19.27199]
[1777994226440,34.92,81496.98,0.0,-0.29841,0.00018,19.27199]
[1777994226956,34.92,81496.98,0.0,-0.29841,0.00018,19.27199]
[1777994226981,34.92,81496.98,0.0,-0.29841,0.00018,19.27199]
[1777994227045,34.92,81497.63,0.0,-0.2983,0.00018,19.26883]
[1777994230966,34.92,81506.63,0.0,-0.2967,0.00018,19.22372]
[1777994231440,34.92,81506.63,0.0,-0.2967,0.00018,19.22372]
[1777994231463,34.92,81506.63,0.0,-0.2967,0.00018,19.22372]
[1777994231696,34.92,81506.63,0.0,-0.2967,0.00018,19.22372]
[1777994231776,34.92,81507.82,0.0,-0.29649,0.00018,19.21776]
[1777994234475,34.92,81508.49,0.0,-0.29638,0.00018,19.2145]
[1777994234492,34.92,81508.49,0.0,-0.29638,0.00018,19.2145]
[1777994236174,34.92,81513.78,0.0,-0.29544,0.00018,19.18781]
[1777994236211,34.92,81513.78,0.0,-0.29544,0.00018,19.18781]
[1777994241640,34.92,81517.68,0.0,-0.29475,0.00018,19.16823]
[1777994248367,34.93,81523.52,0.0,-0.29373,0.00018,19.13887]
[1777994253649,34.93,81521.0,0.0,-0.29415,0.00018,19.14691]
[1777994253925,34.93,81521.0,0.0,-0.29415,0.00018,19.14691]
[1777994253929,34.93,81521.0,0.0,-0.29415,0.00018,19.14691]
[1777994253956,34.93,81521.47,0.0,-0.29407,0.00018,19.1446]
[1777994254177,34.93,81521.47,0.0,-0.29407,0.00018,19.1446]
[1777994254868,34.93,81521.47,0.0,-0.29407,0.00018,19.1446]
[1777994254964,34.93,81521.47,0.0,-0.29407,0.00018,19.1446]
[1777994254978,34.93,81521.47,0.0,-0.29407,0.00018,19.1446]
[1777994255066,34.93,81522.87,0.0,-0.29382,0.00018,19.1375]
[1777994255179,34.93,81522.87,0.0,-0.29382,0.00018,19.1375]
[1777994257277,34.93,81525.27,0.0,-0.2934,0.00018,19.12527]
[1777994257299,34.93,81525.27,0.0,-0.2934,0.00018,19.12527]
[1777994257682,34.93,81525.27,0.0,-0.2934,0.00018,19.12527]
[1777994257727,34.93,81525.27,0.0,-0.2934,0.00018,19.12527]
[1777994258355,34.93,81527.55,0.0,-0.293,0.00018,19.11374]
[1777994258408,34.93,81527.55,0.0,-0.293,0.00018,19.11374]
[1777994261000,34.93,81525.03,0.0,-0.29345,0.00018,19.12674]
[1777994261029,34.93,81525.03,0.0,-0.29345,0.00018,19.12674]
[1777994261496,34.93,81524.55,0.0,-0.29354,0.00018,19.12933]
[1777994261522,34.93,81524.55,0.0,-0.29354,0.00018,19.12933]
[1777994262392,34.93,81523.15,0.0,-0.29379,0.00018,19.13656]
[1777994262504,34.93,81523.15,0.0,-0.29379,0.00018,19.13656]
[1777994262704,34.93,81523.15,0.0,-0.29379,0.00018,19.13656]
[1777994262717,34.93,81523.15,0.0,-0.29379,0.00018,19.13656]
[1777994262795,34.93,81523.15,0.0,-0.29379,0.00018,19.13656]
[1777994262987,34.93,81519.27,0.0,-0.29448,0.00018,19.15644]
[1777994264083,34.93,81519.27,0.0,-0.29448,0.00018,19.15644]
[1777994264126,34.93,81507.81,0.0,-0.29652,0.00018,19.21469]
[1777994264167,34.93,81507.81,0.0,-0.29652,0.00018,19.21469]
[1777994264390,34.93,81507.81,0.0,-0.29652,0.00018,19.21469]
[1777994264700,34.93,81507.81,0.0,-0.29652,0.00018,19.21469]
[1777994264726,34.93,81507.81,0.0,-0.29652,0.00018,19.21469]
[1777994265667,34.93,81510.34,0.0,-0.29607,0.00018,19.2019]
[1777994266086,34.93,81510.34,0.0,-0.29607,0.00018,19.2019]
[1777994266285,34.93,81513.26,0.0,-0.29555,0.00018,19.1871]
[1777994266302,34.93,81513.26,0.0,-0.29555,0.00018,19.1871]
[1777994266311,34.93,81513.26,0.0,-0.29555,0.00018,19.1871]
[1777994266505,34.93,81513.26,0.0,-0.29555,0.00018,19.1871]
[1777994267093,34.93,81514.27,0.0,-0.29537,0.00018,19.18198]
[1777994267602,34.93,81514.27,0.0,-0.29537,0.00018,19.18198]
[1777994269158,34.93,81508.36,0.0,-0.29643,0.00018,19.21197]
[1777994269172,34.93,81508.36,0.0,-0.29643,0.00018,19.21197]
[1777994269515,34.93,81508.36,0.0,-0.29643,0.00018,19.21197]
[1777994270471,34.93,81508.36,0.0,-0.29643,0.00018,19.21197]
[1777994270525,34.93,81508.36,0.0,-0.29643,0.00018,19.21197]
[1777994270998,34.93,81508.36,0.0,-0.29643,0.00018,19.21197]
[1777994271094,34.93,81508.36,0.0,-0.29643,0.00018,19.21197]
[1777994271063,34.93,81507.01,0.0,-0.29667,0.00018,19.21886]
[1777994271763,34.93,81507.01,0.0,-0.29667,0.00018,19.21886]
[1777994272047,34.93,81489.23,0.0,-0.29985,0.00018,19.30815]
[1777994272318,34.93,81489.23,0.0,-0.29985,0.00018,19.30815]
[1777994272589,34.93,81480.12,0.0,-0.30148,0.00018,19.35341]
[1777994273934,34.93,81482.41,0.0,-0.30108,0.00018,19.34223]
[1777994279269,34.94,81484.79,0.0,-0.30066,0.00018,19.33063]
[1777994279495,34.94,81484.79,0.0,-0.30066,0.00018,19.33063]
[1777994280062,34.94,81484.79,0.0,-0.30066,0.00018,19.33063]
[1777994280679,34.94,81488.69,0.0,-0.29996,0.00018,19.31129]
[1777994281010,34.94,81496.09,0.0,-0.29864,0.00018,19.27437]
[1777994281205,34.94,81496.09,0.0,-0.29864,0.00018,19.27437]
[1777994281256,34.94,81496.09,0.0,-0.29864,0.00018,19.27437]
[1777994281260,34.94,81496.09,0.0,-0.29864,0.00018,19.27437]
[1777994281403,34.94,81496.09,0.0,-0.29864,0.00018,19.27437]
[1777994282104,34.94,81496.09,0.0,-0.29864,0.00018,19.27437]
[1777994281606,34.94,81496.09,0.0,-0.29864,0.00018,19.27456]
[1777994283126,34.94,81504.92,0.0,-0.29707,0.00018,19.23021]
[1777994283817,34.94,81504.92,0.0,-0.29707,0.00018,19.23021]
[1777994283828,34.94,81504.92,0.0,-0.29707,0.00018,19.23021]
[1777994283845,34.94,81504.92,0.0,-0.29707,0.00018,19.23021]
[1777994284052,34.94,81504.92,0.0,-0.29707,0.00018,19.23021]
[1777994284087,34.94,81504.92,0.0,-0.29707,0.00018,19.23021]
[1777994284098,34.94,81510.29,0.0,-0.29611,0.00018,19.20316]
[1777994284263,34.94,81510.29,0.0,-0.29611,0.00018,19.20316]
[1777994284277,34.94,81510.29,0.0,-0.29611,0.00018,19.20316]
[1777994284300,34.94,81510.29,0.0,-0.29611,0.00018,19.20316]
[1777994284512,34.94,81510.29,0.0,-0.29611,0.00018,19.20316]
[1777994284572,34.94,81510.29,0.0,-0.29611,0.00018,19.20316]
[1777994284613,34.94,81510.29,0.0,-0.29611,0.00018,19.20316]
[1777994284673,34.94,81519.33,0.0,-0.29451,0.00018,19.15724]
[1777994285897,34.94,81519.33,0.0,-0.29451,0.00018,19.15724]
[1777994288433,34.94,81524.22,0.0,-0.29364,0.00018,19.1324]
[1777994288520,34.94,81524.22,0.0,-0.29364,0.00018,19.1324]
[1777994288604,34.94,81524.22,0.0,-0.29364,0.00018,19.1324]
[1777994288633,34.94,81524.22,0.0,-0.29364,0.00018,19.1324]
[1777994289045,34.94,81524.22,0.0,-0.29364,0.00018,19.1324]
[1777994289082,34.94,81524.22,0.0,-0.29364,0.00018,19.1324]
[1777994289069,34.94,81518.28,0.0,-0.2947,0.00018,19.16282]
[1777994289250,34.94,81518.28,0.0,-0.2947,0.00018,19.16282]
[1777994289759,34.94,81518.28,0.0,-0.2947,0.00018,19.16282]
[1777994289935,34.94,81511.53,0.0,-0.2959,0.00018,19.19711]
[1777994290590,34.94,81511.53,0.0,-0.2959,0.00018,19.19711]
[1777994290999,34.94,81511.53,0.0,-0.2959,0.00018,19.19711]
[1777994291033,34.94,81511.53,0.0,-0.2959,0.00018,19.19711]
[1777994291134,34.94,81516.68,0.0,-0.29499,0.00018,19.17103]
[1777994292173,34.94,81516.68,0.0,-0.29499,0.00018,19.17103]
[1777994292177,34.94,81516.68,0.0,-0.29499,0.00018,19.17103]
[1777994292552,34.94,81516.68,0.0,-0.29499,0.00018,19.17103]
[1777994292565,34.94,81516.68,0.0,-0.29499,0.00018,19.17103]
[1777994292667,34.94,81516.68,0.0,-0.29499,0.00018,19.17103]
[1777994292725,34.94,81517.79,0.0,-0.29479,0.00018,19.16542]
[1777994297390,34.94,81519.85,0.0,-0.29443,0.00018,19.15515]
[1777994298397,34.94,81523.91,0.0,-0.29371,0.00018,19.13448]
[1777994298413,34.94,81523.91,0.0,-0.29371,0.00018,19.13448]
[1777994299246,34.94,81522.83,0.0,-0.29391,0.00018,19.14003]
[1777994299282,34.94,81522.83,0.0,-0.29391,0.00018,19.14003]
[1777994301912,34.94,81522.16,0.0,-0.29403,0.00018,19.14349]
[1777994301950,34.94,81522.16,0.0,-0.29403,0.00018,19.14349]
[1777994302001,34.94,81522.16,0.0,-0.29403,0.00018,19.14349]
[1777994302027,34.94,81522.16,0.0,-0.29403,0.00018,19.14349]
[1777994302090,34.94,81522.37,0.0,-0.29399,0.00018,19.14246]
[1777994307807,34.94,81524.47,0.0,-0.29362,0.00018,19.13187]
[1777994312003,34.95,81531.98,0.0,-0.29226,0.00018,19.08849]
[1777994313918,34.95,81531.95,0.0,-0.29227,0.00018,19.08865]
[1777994313946,34.95,81531.95,0.0,-0.29227,0.00018,19.08865]
[1777994315885,34.95,81529.5,0.0,-0.29271,0.00018,19.1014]
[1777994315909,34.95,81529.5,0.0,-0.29271,0.00018,19.1014]
[1777994319733,34.95,81528.69,0.0,-0.29285,0.00018,19.10569]
[1777994319773,34.95,81528.69,0.0,-0.29285,0.00018,19.10569]
[1777994319950,34.95,81528.69,0.0,-0.29285,0.00018,19.10569]
[1777994320040,34.95,81528.69,0.0,-0.29285,0.00018,19.10569]
[1777994320176,34.95,81531.06,0.0,-0.29244,0.00018,19.0936]
[1777994320669,34.95,81531.06,0.0,-0.29244,0.00018,19.0936]
[1777994321139,34.95,81531.06,0.0,-0.29244,0.00018,19.0936]
[1777994321151,34.95,81531.06,0.0,-0.29244,0.00018,19.0936]
[1777994322074,34.95,81537.2,0.0,-0.29135,0.00018,19.06208]
[1777994322868,34.95,81537.2,0.0,-0.29135,0.00018,19.06208]
[1777994325443,34.95,81538.69,0.0,-0.29109,0.00018,19.05444]
[1777994326140,34.95,81529.47,0.0,-0.29272,0.00018,19.10192]
[1777994330990,34.95,81531.83,0.0,-0.2923,0.00018,19.08976]
[1777994331074,34.95,81531.83,0.0,-0.2923,0.00018,19.08976]
[1777994331088,34.95,81532.18,0.0,-0.29224,0.00018,19.08794]
[1777994334719,34.95,81533.3,0.0,-0.29204,0.00018,19.08215]
[1777994339760,34.95,81533.47,0.0,-0.29201,0.00018,19.08124]
[1777994340848,34.95,81533.02,0.0,-0.29209,0.00018,19.08354]
[1777994341195,34.95,81533.27,0.0,-0.29205,0.00018,19.08225]
[1777994341979,34.95,81533.27,0.0,-0.29205,0.00018,19.08225]
[1777994342072,34.95,81522.08,0.0,-0.29403,0.00018,19.13958]
[1777994343354,34.95,81522.03,0.0,-0.29404,0.00018,19.13994]
[1777994343387,34.95,81522.03,0.0,-0.29404,0.00018,19.13994]
[1777994346330,34.95,81527.43,0.0,-0.29308,0.00018,19.11237]
[1777994346366,34.95,81527.43,0.0,-0.29308,0.00018,19.11237]
[1777994351680,34.95,81527.19,0.0,-0.29313,0.00018,19.11372]
[1777994354641,34.95,81526.41,0.0,-0.29327,0.00018,19.11775]
[1777994354669,34.95,81526.41,0.0,-0.29327,0.00018,19.11775]
[1777994356096,34.95,81524.2,0.0,-0.29366,0.00018,19.12907]
[1777994356167,34.95,81523.47,0.0,-0.29379,0.00018,19.13279]
[1777994357820,34.95,81523.47,0.0,-0.29379,0.00018,19.13279]
[1777994357867,34.95,81523.47,0.0,-0.29379,0.00018,19.13279]
[1777994363196,34.95,81516.05,0.0,-0.29511,0.00018,19.17067]
[1777994365123,34.95,81513.69,0.0,-0.29553,0.00018,19.18266]
[1777994365136,34.95,81513.69,0.0,-0.29553,0.00018,19.18266]
[1777994365209,34.95,81513.17,0.0,-0.29562,0.00018,19.18521]
[1777994366264,34.95,81513.2,0.0,-0.29561,0.00018,19.18496]
[1777994366292,34.95,81513.2,0.0,-0.29561,0.00018,19.18496]
[1777994366302,34.95,81513.2,0.0,-0.29561,0.00018,19.18496]
[1777994366490,34.95,81513.2,0.0,-0.29561,0.00018,19.18496]
[1777994366954,34.95,81513.2,0.0,-0.29561,0.00018,19.18496]
[1777994366984,34.95,81513.2,0.0,-0.29561,0.00018,19.18496]
[1777994367568,34.95,81513.77,0.0,-0.29551,0.00018,19.18206]
[1777994367594,34.95,81513.77,0.0,-0.29551,0.00018,19.18206]
[1777994367843,34.95,81513.77,0.0,-0.29551,0.00018,19.18206]
[1777994368231,34.95,81514.71,0.0,-0.29534,0.00018,19.17728]
[1777994368649,34.95,81514.71,0.0,-0.29534,0.00018,19.17728]
[1777994369239,34.95,81524.6,0.0,-0.29359,0.00018,19.12695]
[1777994374273,34.95,81522.47,0.0,-0.29394,0.00018,19.13326]
[1777994380089,34.96,81521.61,0.0,-0.29412,0.00018,19.13822]
[1777994381304,34.96,81521.17,0.0,-0.29419,0.00018,19.14046]
[1777994381402,34.96,81518.07,0.0,-0.29475,0.00018,19.15634]
[1777994383549,34.96,81518.07,0.0,-0.29475,0.00018,19.15642]
[1777994384387,34.96,81517.76,0.0,-0.29481,0.00018,19.15806]
[1777994390264,34.96,81517.54,0.0,-0.29486,0.00018,19.15946]
[1777994390396,34.96,81517.69,0.0,-0.29483,0.00018,19.15879]
[1777994390764,34.96,81517.69,0.0,-0.29483,0.00018,19.15879]
[1777994390780,34.96,81517.69,0.0,-0.29483,0.00018,19.15879]
[1777994391270,34.96,81517.22,0.0,-0.29492,0.00018,19.16123]
[1777994393541,34.96,81512.39,0.0,-0.29578,0.00018,19.1858]
[1777994394790,34.96,81512.23,0.0,-0.29581,0.00018,19.18661]
[1777994395407,34.96,81512.23,0.0,-0.29581,0.00018,19.18663]
[1777994395436,34.96,81512.23,0.0,-0.29581,0.00018,19.18663]
[1777994395504,34.96,81512.59,0.0,-0.29574,0.00018,19.18483]
[1777994397744,34.96,81512.59,0.0,-0.29574,0.00018,19.18483]
[1777994397760,34.96,81512.59,0.0,-0.29574,0.00018,19.18483]
[1777994397906,34.96,81512.59,0.0,-0.29574,0.00018,19.18483]
[1777994398006,34.96,81513.05,0.0,-0.29566,0.00018,19.18257]
[1777994399542,34.96,81513.05,0.0,-0.29566,0.00018,19.18257]
[1777994402047,34.96,81513.44,0.0,-0.2956,0.00018,19.18065]
[1777994402152,34.96,81513.44,0.0,-0.2956,0.00018,19.18065]
[1777994402206,34.96,81513.28,0.0,-0.29563,0.00018,19.18153]
[1777994402346,34.96,81513.28,0.0,-0.29563,0.00018,19.18153]
[1777994402475,34.96,81513.28,0.0,-0.29563,0.00018,19.18153]
[1777994403031,34.96,81513.28,0.0,-0.29563,0.00018,19.18153]
[1777994403118,34.96,81513.28,0.0,-0.29563,0.00018,19.18153]
[1777994403287,34.96,81499.37,0.0,-0.29811,0.00018,19.25169]
[1777994404053,34.96,81499.37,0.0,-0.29811,0.00018,19.25169]
[1777994404153,34.96,81499.37,0.0,-0.29811,0.00018,19.25169]
[1777994404202,34.96,81496.48,0.0,-0.29863,0.00018,19.26628]
[1777994404994,34.96,81496.48,0.0,-0.29863,0.00018,19.26628]
[1777994405091,34.96,81496.48,0.0,-0.29863,0.00018,19.26628]
[1777994405126,34.96,81496.48,0.0,-0.29863,0.00018,19.26628]
[1777994405143,34.96,81496.48,0.0,-0.29863,0.00018,19.26628]
[1777994405192,34.96,81492.47,0.0,-0.29935,0.00018,19.28641]
[1777994405318,34.96,81492.47,0.0,-0.29935,0.00018,19.28641]
[1777994406392,34.96,81492.47,0.0,-0.29935,0.00018,19.28641]
[1777994407234,34.96,81492.47,0.0,-0.29935,0.00018,19.28641]
[1777994411750,34.96,81496.06,0.0,-0.29871,0.00018,19.26865]
[1777994411818,34.97,81496.91,0.0,-0.29856,0.00018,19.26442]
[1777994416635,34.97,81497.59,0.0,-0.29844,0.00018,19.26117]
[1777994416659,34.97,81497.59,0.0,-0.29844,0.00018,19.26117]
[1777994418915,34.97,81504.46,0.0,-0.29722,0.00018,19.22666]
[1777994421826,34.97,81505.33,0.0,-0.29706,0.00018,19.22232]
[1777994421847,34.97,81505.33,0.0,-0.29706,0.00018,19.22232]
[1777994421880,34.97,81504.5,0.0,-0.29721,0.00018,19.22654]
[1777994427198,34.97,81505.83,0.0,-0.29698,0.00018,19.22]
[1777994432174,34.97,81506.49,0.0,-0.29687,0.00018,19.21692]
[1777994432304,34.97,81506.49,0.0,-0.29687,0.00018,19.21692]
[1777994432197,34.97,81506.48,0.0,-0.29684,0.00018,19.21206]
[1777994432339,34.97,81506.48,0.0,-0.29684,0.00018,19.21206]
[1777994432503,34.97,81506.48,0.0,-0.29684,0.00018,19.21206]
[1777994432532,34.97,81506.48,0.0,-0.29684,0.00018,19.21206]
[1777994432558,34.97,81506.48,0.0,-0.29684,0.00018,19.21206]
[1777994432612,34.97,81506.48,0.0,-0.29684,0.00018,19.21206]
[1777994432831,34.97,81498.33,0.0,-0.2983,0.00018,19.25303]
[1777994433637,34.97,81498.33,0.0,-0.2983,0.00018,19.25303]
[1777994433660,34.97,81498.33,0.0,-0.2983,0.00018,19.25303]
[1777994434035,34.97,81491.71,0.0,-0.29948,0.00018,19.28623]
[1777994439034,34.97,81488.39,0.0,-0.30008,0.00018,19.30292]
[1777994440049,34.97,81491.02,0.0,-0.29961,0.00018,19.28989]
[1777994440188,34.97,81491.02,0.0,-0.29961,0.00018,19.28989]
[1777994440217,34.97,81495.75,0.0,-0.29877,0.00018,19.26631]
[1777994443860,34.97,81496.78,0.0,-0.29859,0.00018,19.26127]
[1777994443875,34.97,81496.78,0.0,-0.29859,0.00018,19.26127]
[1777994448100,34.97,81501.95,0.0,-0.29767,0.00018,19.2354]
[1777994448170,34.97,81501.49,0.0,-0.29775,0.00018,19.23777]
[1777994450327,34.97,81501.49,0.0,-0.29775,0.00018,19.23777]
[1777994452147,34.97,81501.08,0.0,-0.29783,0.00018,19.23991]
[1777994452170,34.97,81500.36,0.0,-0.29796,0.00018,19.24354]
[1777994455955,34.97,81500.3,0.0,-0.29797,0.00018,19.24389]
[1777994455980,34.97,81500.3,0.0,-0.29797,0.00018,19.24389]
[1777994456077,34.97,81500.3,0.0,-0.29797,0.00018,19.24389]
[1777994456115,34.97,81500.3,0.0,-0.29797,0.00018,19.24389]
[1777994456220,34.98,81499.56,0.0,-0.2981,0.00018,19.24761]
[1777994457846,34.98,81499.56,0.0,-0.2981,0.00018,19.24761]
[1777994457864,34.98,81499.56,0.0,-0.2981,0.00018,19.24761]
[1777994457887,34.98,81499.56,0.0,-0.2981,0.00018,19.24761]
[1777994457933,34.98,81491.21,0.0,-0.29959,0.00018,19.28937]
[1777994458417,34.98,81491.21,0.0,-0.29959,0.00018,19.28937]
[1777994458432,34.98,81491.21,0.0,-0.29959,0.00018,19.28937]
[1777994458623,34.98,81491.21,0.0,-0.29959,0.00018,19.28937]
[1777994459076,34.98,81491.21,0.0,-0.29959,0.00018,19.28937]
[1777994459091,34.98,81491.21,0.0,-0.29959,0.00018,19.28937]
[1777994459103,34.98,81491.21,0.0,-0.29959,0.00018,19.28937]
[1777994459232,34.98,81491.21,0.0,-0.29959,0.00018,19.28937]
[1777994459282,34.97,81492.39,0.0,-0.29938,0.00018,19.28344]
[1777994460493,34.97,81492.39,0.0,-0.29938,0.00018,19.28344]
[1777994461182,34.97,81492.39,0.0,-0.29938,0.00018,19.28344]
[1777994461205,34.97,81492.39,0.0,-0.29938,0.00018,19.28344]
[1777994461246,34.97,81492.39,0.0,-0.29938,0.00018,19.28344]
[1777994461366,34.97,81493.79,0.0,-0.29913,0.00018,19.27648]
[1777994461391,34.97,81493.79,0.0,-0.29913,0.00018,19.27648]
[1777994461522,34.97,81493.79,0.0,-0.29913,0.00018,19.27648]
[1777994462237,34.97,81493.79,0.0,-0.29913,0.00018,19.27648]
[1777994462260,34.97,81493.79,0.0,-0.29913,0.00018,19.27648]
[1777994462273,34.97,81493.79,0.0,-0.29913,0.00018,19.27648]
[1777994462340,34.97,81503.55,0.0,-0.29739,0.00018,19.22754]
[1777994462917,34.97,81503.55,0.0,-0.29739,0.00018,19.22754]
[1777994462932,34.97,81503.55,0.0,-0.29739,0.00018,19.22754]
[1777994462940,34.97,81503.55,0.0,-0.29739,0.00018,19.22754]
[1777994463120,34.97,81503.55,0.0,-0.29739,0.00018,19.22754]
[1777994463127,34.97,81503.07,0.0,-0.29747,0.00018,19.22995]
[1777994463551,34.97,81503.07,0.0,-0.29747,0.00018,19.22995]
[1777994463576,34.97,81503.07,0.0,-0.29747,0.00018,19.22995]
[1777994463603,34.97,81503.07,0.0,-0.29747,0.00018,19.22995]
[1777994464276,34.97,81503.07,0.0,-0.29747,0.00018,19.22995]
[1777994464300,34.97,81503.07,0.0,-0.29747,0.00018,19.22995]
[1777994464314,34.98,81504.35,0.0,-0.29725,0.00018,19.22361]
[1777994467346,34.98,81507.02,0.0,-0.29677,0.00018,19.2102]
[1777994467388,34.98,81512.51,0.0,-0.2958,0.00018,19.18244]
[1777994467430,34.98,81512.51,0.0,-0.2958,0.00018,19.18244]
[1777994467659,34.98,81512.51,0.0,-0.2958,0.00018,19.18244]
[1777994467698,34.98,81512.51,0.0,-0.2958,0.00018,19.18244]
[1777994467937,34.98,81512.34,0.0,-0.29583,0.00018,19.1833]
[1777994469321,34.98,81521.28,0.0,-0.29424,0.00018,19.13785]
[1777994470198,34.98,81521.28,0.0,-0.29424,0.00018,19.13785]
[1777994470244,34.98,81521.28,0.0,-0.29424,0.00018,19.13785]
[1777994471373,34.98,81513.55,0.0,-0.29561,0.00018,19.17716]
[1777994471473,34.98,81513.55,0.0,-0.29561,0.00018,19.17716]
[1777994471498,34.98,81513.55,0.0,-0.29561,0.00018,19.17716]
[1777994472246,34.98,81513.55,0.0,-0.29561,0.00018,19.17716]
[1777994472276,34.98,81513.55,0.0,-0.29561,0.00018,19.17716]
[1777994476185,34.97,81512.27,0.0,-0.29584,0.00018,19.18353]
[1777994476187,34.97,81509.54,0.0,-0.29632,0.00018,19.19731]
[1777994477576,34.97,81509.47,0.0,-0.29633,0.00018,19.19762]
[1777994477596,34.97,81509.47,0.0,-0.29633,0.00018,19.19762]
[1777994478441,34.97,81506.44,0.0,-0.29687,0.00018,19.21286]
[1777994480426,34.97,81505.18,0.0,-0.29709,0.00018,19.2191]
[1777994480454,34.97,81505.18,0.0,-0.29709,0.00018,19.2191]
[1777994481028,34.97,81505.18,0.0,-0.29709,0.00018,19.21909]
[1777994484072,34.97,81496.85,0.0,-0.29857,0.00018,19.26087]
[1777994489086,34.97,81495.57,0.0,-0.29879,0.00018,19.26704]
[1777994491102,34.97,81503.68,0.0,-0.29731,0.00018,19.22139]
[1777994494347,34.97,81496.46,0.0,-0.29861,0.00018,19.25777]
[1777994494589,34.97,81496.46,0.0,-0.29861,0.00018,19.25777]
[1777994495130,34.97,81496.46,0.0,-0.29861,0.00018,19.25781]
[1777994495665,34.97,81496.46,0.0,-0.29861,0.00018,19.25781]
[1777994496137,34.97,81495.47,0.0,-0.29879,0.00018,19.26278]
[1777994501172,34.97,81498.18,0.0,-0.2983,0.00018,19.24929]
[1777994506207,34.97,81496.67,0.0,-0.29858,0.00018,19.25697]
[1777994508325,34.97,81506.07,0.0,-0.2969,0.00018,19.20978]
[1777994510750,34.97,81506.91,0.0,-0.29675,0.00018,19.20557]
[1777994511242,34.97,81504.13,0.0,-0.29725,0.00018,19.21961]
[1777994511767,34.97,81504.13,0.0,-0.29725,0.00018,19.21961]
[1777994512758,34.97,81503.28,0.0,-0.2974,0.00018,19.22389]
[1777994513257,34.97,81503.46,0.0,-0.29737,0.00018,19.22299]
[1777994518290,34.97,81501.34,0.0,-0.29775,0.00018,19.23366]
[1777994523327,34.97,81501.34,0.0,-0.29774,0.00018,19.23359]
[1777994527354,34.97,81508.63,0.0,-0.29644,0.00018,19.19678]
[1777994528935,34.97,81509.79,0.0,-0.29624,0.00018,19.19097]
[1777994529368,34.97,81510.51,0.0,-0.29611,0.00018,19.18738]
[1777994529544,34.97,81510.51,0.0,-0.29611,0.00018,19.18738]
[1777994530263,34.97,81510.51,0.0,-0.29611,0.00018,19.18738]
[1777994535925,34.98,81508.8,0.0,-0.29643,0.00018,19.19639]
[1777994541206,34.98,81511.65,0.0,-0.29593,0.00018,19.1823]
[1777994544291,34.98,81511.24,0.0,-0.29601,0.00018,19.18458]
[1777994544344,34.98,81511.24,0.0,-0.29601,0.00018,19.18458]
[1777994544396,34.98,81512.75,0.0,-0.29574,0.00018,19.17694]
[1777994544614,34.98,81512.75,0.0,-0.29574,0.00018,19.17694]
[1777994545427,34.98,81512.75,0.0,-0.29574,0.00018,19.17694]
[1777994545448,34.98,81519.61,0.0,-0.29452,0.00018,19.14213]
[1777994545842,34.98,81519.61,0.0,-0.29452,0.00018,19.14213]
[1777994546198,34.98,81519.61,0.0,-0.29452,0.00018,19.14213]
[1777994546367,34.98,81519.61,0.0,-0.29452,0.00018,19.14213]
[1777994546356,34.98,81525.81,0.0,-0.29343,0.00018,19.11055]
[1777994546594,34.98,81525.81,0.0,-0.29343,0.00018,19.11055]
[1777994547019,34.98,81525.81,0.0,-0.29343,0.00018,19.11055]
[1777994547094,34.98,81525.81,0.0,-0.29343,0.00018,19.11055]
[1777994547267,34.98,81525.81,0.0,-0.29343,0.00018,19.11055]
[1777994547445,34.98,81525.81,0.0,-0.29343,0.00018,19.11055]
[1777994547359,34.98,81538.99,0.0,-0.29109,0.00018,19.04281]
[1777994548187,34.98,81538.99,0.0,-0.29109,0.00018,19.04281]
[1777994548212,34.98,81538.99,0.0,-0.29109,0.00018,19.04281]
[1777994548385,34.98,81538.99,0.0,-0.29109,0.00018,19.04281]
[1777994548313,34.98,81544.36,0.0,-0.29015,0.00018,19.01506]
[1777994548999,34.98,81544.36,0.0,-0.29015,0.00018,19.01506]
[1777994549029,34.98,81544.36,0.0,-0.29015,0.00018,19.01506]
[1777994549199,34.98,81544.36,0.0,-0.29015,0.00018,19.01506]
[1777994549218,34.98,81544.36,0.0,-0.29015,0.00018,19.01506]
[1777994549319,34.98,81545.49,0.0,-0.28995,0.00018,19.00924]
[1777994550506,34.98,81544.38,0.0,-0.29014,0.00018,19.01503]
[1777994551746,34.98,81549.01,0.0,-0.28929,0.00018,18.986]
[1777994552324,34.98,81556.73,0.0,-0.28794,0.00018,18.94576]
[1777994552952,34.98,81556.73,0.0,-0.28794,0.00018,18.94576]
[1777994553119,34.98,81556.73,0.0,-0.28794,0.00018,18.94576]
[1777994553921,34.98,81565.04,0.0,-0.28648,0.00018,18.90231]
[1777994555330,34.98,81565.04,0.0,-0.28648,0.00018,18.90231]
[1777994555347,34.98,81565.04,0.0,-0.28648,0.00018,18.90231]
[1777994555408,34.98,81569.63,0.0,-0.28568,0.00017,18.87824]
[1777994555941,34.98,81569.63,0.0,-0.28568,0.00017,18.87824]
[1777994555952,34.98,81569.63,0.0,-0.28568,0.00017,18.87824]
[1777994556342,34.98,81569.63,0.0,-0.28568,0.00017,18.87824]
[1777994556348,34.98,81569.78,0.0,-0.28566,0.00017,18.87754]
[1777994557028,34.98,81569.78,0.0,-0.28566,0.00017,18.87754]
[1777994557322,34.98,81569.78,0.0,-0.28566,0.00017,18.87754]
[1777994557423,34.98,81569.65,0.0,-0.28568,0.00017,18.87831]
[1777994562222,34.99,81576.43,0.0,-0.28451,0.00017,18.84287]
[1777994565011,34.99,81569.01,0.0,-0.28581,0.00017,18.88222]
[1777994571456,34.99,81571.4,0.0,-0.28541,0.00017,18.87012]
[1777994572472,34.99,81571.4,0.0,-0.28541,0.00017,18.87012]
[1777994572683,34.99,81571.4,0.0,-0.28541,0.00017,18.87012]
[1777994572709,34.99,81571.4,0.0,-0.28541,0.00017,18.87012]
[1777994572884,34.99,81571.4,0.0,-0.28541,0.00017,18.87012]
[1777994572984,34.99,81571.56,0.0,-0.28539,0.00017,18.86946]
[1777994578157,34.99,81577.16,0.0,-0.28441,0.00017,18.84007]
[1777994583306,34.99,81580.09,0.0,-0.28391,0.00017,18.82485]
[1777994583471,34.99,81589.41,0.0,-0.2823,0.00017,18.7755]
[1777994589336,35.0,81594.27,0.0,-0.28147,0.00017,18.74997]
[1777994592231,35.0,81591.44,0.0,-0.28197,0.00017,18.76537]
[1777994592495,35.0,81584.14,0.0,-0.28324,0.00017,18.80428]
[1777994593955,35.0,81583.95,0.0,-0.28327,0.00017,18.80531]
[1777994594136,35.0,81583.95,0.0,-0.28327,0.00017,18.80531]
[1777994597164,35.0,81592.64,0.0,-0.28176,0.00017,18.75899]
[1777994602439,35.0,81592.75,0.0,-0.28174,0.00017,18.7584]
[1777994602470,35.0,81592.75,0.0,-0.28174,0.00017,18.7584]
[1777994602441,35.0,81585.66,0.0,-0.28297,0.00017,18.7962]
[1777994606949,35.0,81583.11,0.0,-0.28342,0.00017,18.80992]
[1777994608922,35.0,81574.44,0.0,-0.28494,0.00017,18.85592]
[1777994609925,35.0,81574.44,0.0,-0.28494,0.00017,18.85592]
[1777994609970,35.0,81574.44,0.0,-0.28494,0.00017,18.85592]
[1777994610014,35.0,81574.44,0.0,-0.28494,0.00017,18.85592]
[1777994610175,35.0,81574.79,0.0,-0.28487,0.00017,18.85408]
[1777994612421,35.0,81566.69,0.0,-0.28625,0.00018,18.89167]
[1777994615991,35.0,81564.2,0.0,-0.28669,0.00018,18.90471]
[1777994616027,35.0,81564.2,0.0,-0.28669,0.00018,18.90471]
[1777994616171,35.0,81561.56,0.0,-0.28715,0.00018,18.91853]
[1777994617153,35.0,81561.56,0.0,-0.28715,0.00018,18.91853]
[1777994617157,35.0,81561.56,0.0,-0.28715,0.00018,18.91853]
[1777994617178,35.0,81561.56,0.0,-0.28715,0.00018,18.91853]
[1777994617655,35.0,81556.36,0.0,-0.28806,0.00018,18.94569]
[1777994617697,35.0,81556.36,0.0,-0.28806,0.00018,18.94569]
[1777994622640,35.0,81551.97,0.0,-0.28883,0.00018,18.96836]
[1777994622696,35.0,81551.97,0.0,-0.28883,0.00018,18.96836]
[1777994623266,35.0,81551.97,0.0,-0.28883,0.00018,18.96836]
[1777994623295,35.0,81551.97,0.0,-0.28883,0.00018,18.96836]
[1777994623331,35.0,81551.97,0.0,-0.28883,0.00018,18.96836]
[1777994623390,35.0,81551.97,0.0,-0.28883,0.00018,18.96836]
[1777994623492,35.0,81546.97,0.0,-0.2897,0.00018,18.99425]
[1777994625275,35.0,81552.84,0.0,-0.28867,0.00018,18.96378]
[1777994626615,35.0,81553.16,0.0,-0.28861,0.00018,18.96208]
[1777994627552,35.0,81553.92,0.0,-0.28848,0.00018,18.9581]
[1777994627560,35.0,81553.92,0.0,-0.28848,0.00018,18.9581]
[1777994627594,35.0,81553.92,0.0,-0.28848,0.00018,18.9581]
[1777994627609,35.0,81553.92,0.0,-0.28848,0.00018,18.9581]
[1777994627635,35.0,81553.92,0.0,-0.28848,0.00018,18.9581]
[1777994628316,35.0,81562.77,0.0,-0.28693,0.00018,18.91183]
[1777994629041,35.0,81562.77,0.0,-0.28693,0.00018,18.91183]
[1777994629108,35.0,81562.77,0.0,-0.28693,0.00018,18.91183]
[1777994629150,35.0,81570.62,0.0,-0.28555,0.00017,18.87054]
[1777994630067,35.0,81570.62,0.0,-0.28555,0.00017,18.87054]
[1777994630289,35.0,81576.27,0.0,-0.28456,0.00017,18.84072]
[1777994631321,35.0,81576.27,0.0,-0.28456,0.00017,18.84072]
[1777994631530,35.0,81576.27,0.0,-0.28456,0.00017,18.84072]
[1777994631507,35.0,81576.71,0.0,-0.28449,0.00017,18.83842]
[1777994632041,35.0,81576.71,0.0,-0.28449,0.00017,18.83842]
[1777994632555,35.0,81577.32,0.0,-0.28438,0.00017,18.83522]
[1777994634015,35.0,81577.8,0.0,-0.2843,0.00017,18.83272]
[1777994634027,35.0,81577.8,0.0,-0.2843,0.00017,18.83272]
[1777994634357,35.0,81588.91,0.0,-0.28237,0.00017,18.77377]
[1777994634665,35.0,81588.91,0.0,-0.28237,0.00017,18.77377]
[1777994639733,35.0,81588.46,0.0,-0.28245,0.00017,18.77626]
[1777994639977,35.0,81588.46,0.0,-0.28245,0.00017,18.77626]
[1777994640690,35.0,81588.5,0.0,-0.28244,0.00017,18.77607]
[1777994640762,35.0,81588.5,0.0,-0.28244,0.00017,18.77607]
[1777994641200,35.0,81588.5,0.0,-0.28244,0.00017,18.77607]
[1777994641217,35.0,81588.5,0.0,-0.28244,0.00017,18.77607]
[1777994641283,35.0,81613.17,0.0,-0.27817,0.00017,18.64359]
[1777994641591,35.0,81613.17,0.0,-0.27817,0.00017,18.64359]
[1777994641978,35.0,81613.17,0.0,-0.27817,0.00017,18.64359]
[1777994642162,35.0,81613.17,0.0,-0.27817,0.00017,18.64352]
[1777994642700,35.0,81613.17,0.0,-0.27817,0.00017,18.64352]
[1777994643522,35.0,81613.17,0.0,-0.27817,0.00017,18.64352]
[1777994643169,35.0,81613.54,0.0,-0.2781,0.00017,18.64148]
[1777994644039,35.0,81613.54,0.0,-0.2781,0.00017,18.64148]
[1777994644180,35.0,81613.14,0.0,-0.27817,0.00017,18.6436]
[1777994646071,35.0,81611.79,0.0,-0.2784,0.00017,18.65086]
[1777994646714,35.0,81609.63,0.0,-0.27877,0.00017,18.66256]
[1777994647482,35.0,81616.42,0.0,-0.2776,0.00017,18.62585]
[1777994648160,35.0,81616.42,0.0,-0.2776,0.00017,18.62585]
[1777994648191,35.0,81616.42,0.0,-0.2776,0.00017,18.62585]
[1777994648200,35.0,81616.42,0.0,-0.2776,0.00017,18.62585]
[1777994648556,35.0,81620.4,0.0,-0.27692,0.00017,18.60428]
[1777994649576,35.0,81620.4,0.0,-0.27692,0.00017,18.60429]
[1777994649585,35.0,81620.4,0.0,-0.27692,0.00017,18.60429]
[1777994649597,35.0,81620.4,0.0,-0.27692,0.00017,18.60429]
[1777994650221,35.0,81620.4,0.0,-0.27692,0.00017,18.60429]
[1777994650342,35.0,81609.58,0.0,-0.27879,0.00017,18.66292]
[1777994651380,35.0,81609.58,0.0,-0.27879,0.00017,18.66292]
[1777994651423,35.0,81609.58,0.0,-0.27879,0.00017,18.66292]
[1777994651552,35.0,81604.03,0.0,-0.27975,0.00017,18.69293]
[1777994652361,35.0,81604.03,0.0,-0.27975,0.00017,18.69293]
[1777994652418,35.0,81604.03,0.0,-0.27975,0.00017,18.69293]
[1777994652461,35.0,81598.07,0.0,-0.28078,0.00017,18.72499]
[1777994656405,35.0,81598.06,0.0,-0.28079,0.00017,18.72513]
[1777994662310,35.0,81600.83,0.0,-0.28032,0.00017,18.71063]
[1777994664032,35.0,81604.87,0.0,-0.27962,0.00017,18.68897]
[1777994665184,35.0,81605.52,0.0,-0.27951,0.00017,18.68556]
[1777994665218,35.0,81605.52,0.0,-0.27951,0.00017,18.68556]
[1777994666940,35.0,81611.14,0.0,-0.27855,0.00017,18.65543]
[1777994668341,35.01,81611.14,0.0,-0.27855,0.00017,18.65554]
[1777994668393,35.01,81611.14,0.0,-0.27855,0.00017,18.65554]
[1777994669978,35.01,81609.95,0.0,-0.27876,0.00017,18.66206]
[1777994669998,35.01,81609.95,0.0,-0.27876,0.00017,18.66206]
[1777994670091,35.01,81609.95,0.0,-0.27876,0.00017,18.66206]
[1777994670155,35.01,81609.95,0.0,-0.27876,0.00017,18.66206]
[1777994670182,35.01,81609.95,0.0,-0.27876,0.00017,18.66206]
[1777994670462,35.01,81603.91,0.0,-0.2798,0.00017,18.69468]
[1777994673059,35.01,81599.8,0.0,-0.28048,0.00017,18.71179]
[1777994673386,35.01,81597.18,0.0,-0.28094,0.00017,18.72592]
[1777994678422,35.01,81593.75,0.0,-0.28154,0.00017,18.74455]
[1777994683457,35.01,81599.97,0.0,-0.28047,0.00017,18.71157]
[1777994685500,35.01,81612.23,0.0,-0.27836,0.00017,18.64572]
[1777994690601,35.01,81613.85,0.0,-0.2781,0.00017,18.63752]
[1777994695159,35.02,81613.05,0.0,-0.27825,0.00017,18.64252]
[1777994695310,35.02,81613.05,0.0,-0.27825,0.00017,18.64252]
[1777994695339,35.02,81613.05,0.0,-0.27825,0.00017,18.64252]
[1777994695541,35.02,81611.95,0.0,-0.27845,0.00017,18.6486]
[1777994695628,35.02,81611.95,0.0,-0.27845,0.00017,18.6486]
[1777994695648,35.02,81611.95,0.0,-0.27845,0.00017,18.6486]
[1777994695787,35.02,81611.95,0.0,-0.27845,0.00017,18.6486]
[1777994695831,35.02,81611.95,0.0,-0.27845,0.00017,18.6486]
[1777994696559,35.02,81611.95,0.0,-0.27845,0.00017,18.6486]
[1777994696576,35.02,81611.95,0.0,-0.27845,0.00017,18.6486]
[1777994696548,35.02,81605.37,0.0,-0.27959,0.00017,18.6842]
[1777994697226,35.02,81605.37,0.0,-0.27959,0.00017,18.6842]
[1777994697249,35.02,81605.37,0.0,-0.27959,0.00017,18.6842]
[1777994698510,35.02,81599.99,0.0,-0.28052,0.00017,18.71319]
[1777994698535,35.02,81599.99,0.0,-0.28052,0.00017,18.71319]
[1777994698596,35.02,81599.99,0.0,-0.28052,0.00017,18.71319]
[1777994698561,35.02,81597.12,0.0,-0.28102,0.00017,18.72862]
[1777994698795,35.02,81597.12,0.0,-0.28102,0.00017,18.72862]
[1777994701712,35.02,81587.66,0.0,-0.28266,0.00017,18.77901]
[1777994702862,35.02,81587.6,0.0,-0.28267,0.00017,18.77925]
[1777994705573,35.02,81585.96,0.0,-0.28295,0.00017,18.78786]
[1777994705597,35.02,81585.96,0.0,-0.28295,0.00017,18.78786]
[1777994705611,35.02,81586.39,0.0,-0.28287,0.00017,18.78553]
[1777994707264,35.02,81587.18,0.0,-0.28273,0.00017,18.78127]
[1777994707294,35.02,81587.18,0.0,-0.28273,0.00017,18.78127]
[1777994707319,35.02,81583.53,0.0,-0.28337,0.00017,18.80062]
[1777994707885,35.02,81583.53,0.0,-0.28337,0.00017,18.80062]
[1777994708059,35.02,81583.53,0.0,-0.28337,0.00017,18.80062]
[1777994708090,35.02,81583.53,0.0,-0.28337,0.00017,18.80062]
[1777994708239,35.02,81580.75,0.0,-0.28385,0.00017,18.81529]
[1777994709294,35.02,81580.75,0.0,-0.28385,0.00017,18.81529]
[1777994709317,35.02,81580.75,0.0,-0.28385,0.00017,18.81529]
[1777994709398,35.02,81580.75,0.0,-0.28385,0.00017,18.81529]
[1777994709447,35.02,81580.75,0.0,-0.28385,0.00017,18.8152]
[1777994710100,35.02,81580.75,0.0,-0.28385,0.00017,18.8152]
[1777994710136,35.02,81580.75,0.0,-0.28385,0.00017,18.8152]
[1777994710286,35.02,81580.57,0.0,-0.28387,0.00017,18.81603]
[1777994710746,35.02,81580.57,0.0,-0.28387,0.00017,18.81603]
[1777994710774,35.02,81580.57,0.0,-0.28387,0.00017,18.81603]
[1777994710901,35.02,81580.57,0.0,-0.28387,0.00017,18.81603]
[1777994711125,35.02,81580.57,0.0,-0.28387,0.00017,18.81603]
[1777994711336,35.02,81581.6,0.0,-0.28369,0.00017,18.81044]
[1777994712927,35.02,81583.1,0.0,-0.28343,0.00017,18.80239]
[1777994715087,35.01,81584.04,0.0,-0.28326,0.00017,18.79724]
[1777994715278,35.01,81584.04,0.0,-0.28326,0.00017,18.79724]
[1777994715307,35.01,81584.04,0.0,-0.28326,0.00017,18.79724]
[1777994715490,35.01,81584.04,0.0,-0.28326,0.00017,18.79724]
[1777994715497,35.01,81593.43,0.0,-0.28163,0.00017,18.74724]
[1777994716084,35.01,81593.43,0.0,-0.28163,0.00017,18.74724]
[1777994716622,35.01,81603.68,0.0,-0.27985,0.00017,18.69236]
[1777994716803,35.01,81603.68,0.0,-0.27985,0.00017,18.69236]
[1777994716976,35.01,81603.68,0.0,-0.27985,0.00017,18.69236]
[1777994717026,35.01,81603.68,0.0,-0.27985,0.00017,18.69236]
[1777994717182,35.01,81603.68,0.0,-0.27985,0.00017,18.69236]
[1777994717283,35.02,81614.98,0.0,-0.2779,0.00017,18.63151]
[1777994718276,35.02,81614.98,0.0,-0.2779,0.00017,18.63151]
[1777994718334,35.02,81614.98,0.0,-0.2779,0.00017,18.63151]
[1777994718490,35.02,81614.98,0.0,-0.2779,0.00017,18.63151]
[1777994718541,35.02,81614.98,0.0,-0.2779,0.00017,18.63151]
[1777994718542,35.02,81623.13,0.0,-0.2765,0.00017,18.58739]
[1777994719857,35.02,81628.66,0.0,-0.27556,0.00017,18.55741]
[1777994720120,35.02,81628.66,0.0,-0.27556,0.00017,18.55741]
[1777994720587,35.02,81626.61,0.0,-0.27591,0.00017,18.56869]
[1777994721791,35.02,81623.95,0.0,-0.27637,0.00017,18.58333]
[1777994722440,35.02,81623.95,0.0,-0.27637,0.00017,18.58333]
[1777994722462,35.02,81623.95,0.0,-0.27637,0.00017,18.58333]
[1777994723298,35.02,81623.24,0.0,-0.2765,0.00017,18.58734]
[1777994723307,35.02,81623.24,0.0,-0.2765,0.00017,18.58734]
[1777994723383,35.02,81623.24,0.0,-0.2765,0.00017,18.58734]
[1777994723432,35.02,81615.66,0.0,-0.27781,0.00017,18.62861]
[1777994724712,35.02,81615.66,0.0,-0.27781,0.00017,18.62861]
[1777994725063,35.02,81615.66,0.0,-0.27781,0.00017,18.62861]
[1777994725116,35.02,81617.38,0.0,-0.27752,0.00017,18.61949]
[1777994730365,35.02,81616.77,0.0,-0.27764,0.00017,18.62316]
[1777994732611,35.03,81601.8,0.0,-0.2802,0.00017,18.69923]
[1777994733215,35.03,81601.8,0.0,-0.2802,0.00017,18.69923]
[1777994733407,35.03,81601.8,0.0,-0.2802,0.00017,18.69923]
[1777994733439,35.03,81601.8,0.0,-0.2802,0.00017,18.69923]
[1777994733602,35.03,81601.8,0.0,-0.2802,0.00017,18.69923]
[1777994733624,35.03,81601.8,0.0,-0.2802,0.00017,18.69923]
[1777994733632,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994733820,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994733839,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994734024,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994734049,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994734204,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994734246,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994734299,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994734461,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994734482,35.03,81591.75,0.0,-0.28194,0.00017,18.75309]
[1777994734570,35.03,81590.91,0.0,-0.28209,0.00017,18.75759]
[1777994734765,35.03,81590.91,0.0,-0.28209,0.00017,18.75759]
[1777994734783,35.03,81590.91,0.0,-0.28209,0.00017,18.75759]
[1777994734975,35.03,81590.91,0.0,-0.28209,0.00017,18.75759]
[1777994734995,35.03,81590.91,0.0,-0.28209,0.00017,18.75759]
[1777994735183,35.03,81590.91,0.0,-0.28209,0.00017,18.75759]
[1777994735210,35.03,81590.91,0.0,-0.28209,0.00017,18.75759]
[1777994735389,35.03,81590.91,0.0,-0.28209,0.00017,18.75759]
[1777994735419,35.03,81590.91,0.0,-0.28209,0.00017,18.75759]
[1777994735491,35.03,81582.81,0.0,-0.2835,0.00017,18.80076]
[1777994735766,35.03,81582.81,0.0,-0.2835,0.00017,18.80076]
[1777994735803,35.03,81582.81,0.0,-0.2835,0.00017,18.80076]
[1777994735970,35.03,81582.81,0.0,-0.2835,0.00017,18.80076]
[1777994735977,35.03,81582.81,0.0,-0.2835,0.00017,18.80076]
[1777994736078,35.03,81582.81,0.0,-0.2835,0.00017,18.80076]
[1777994736115,35.03,81582.81,0.0,-0.2835,0.00017,18.80076]
[1777994736322,35.03,81578.57,0.0,-0.28424,0.00017,18.82326]
[1777994739290,35.03,81577.85,0.0,-0.28437,0.00017,18.82715]
[1777994739566,35.03,81578.4,0.0,-0.28428,0.00017,18.8244]
[1777994739954,35.03,81578.4,0.0,-0.28428,0.00017,18.8244]
[1777994739995,35.03,81578.4,0.0,-0.28428,0.00017,18.8244]
[1777994740464,35.03,81576.35,0.0,-0.28464,0.00017,18.83531]
[1777994741283,35.03,81576.35,0.0,-0.28464,0.00017,18.83531]
[1777994741297,35.04,81572.31,0.0,-0.28539,0.00017,18.85806]
[1777994743070,35.04,81563.67,0.0,-0.28691,0.00018,18.90364]
[1777994745346,35.04,81563.97,0.0,-0.28686,0.00018,18.90215]
[1777994745365,35.04,81563.97,0.0,-0.28686,0.00018,18.90215]
[1777994745555,35.04,81567.63,0.0,-0.28622,0.00017,18.88304]
[1777994746277,35.04,81567.63,0.0,-0.28622,0.00017,18.88304]
[1777994746312,35.04,81567.63,0.0,-0.28622,0.00017,18.88304]
[1777994746378,35.04,81571.22,0.0,-0.28559,0.00017,18.86428]
[1777994748179,35.04,81571.22,0.0,-0.28559,0.00017,18.86428]
[1777994749378,35.04,81570.04,0.0,-0.28581,0.00017,18.87072]
[1777994749671,35.04,81582.81,0.0,-0.28358,0.00017,18.80343]
[1777994749695,35.04,81582.81,0.0,-0.28358,0.00017,18.80343]
[1777994750642,35.04,81585.26,0.0,-0.28316,0.00017,18.79061]
[1777994751360,35.04,81585.26,0.0,-0.28316,0.00017,18.79061]
[1777994751591,35.04,81585.26,0.0,-0.28316,0.00017,18.79061]
[1777994751613,35.04,81585.26,0.0,-0.28316,0.00017,18.79061]
[1777994751459,35.04,81584.92,0.0,-0.28323,0.00017,18.79254]
[1777994751976,35.04,81584.92,0.0,-0.28323,0.00017,18.79254]
[1777994752006,35.04,81584.92,0.0,-0.28323,0.00017,18.79254]
[1777994752577,35.04,81584.92,0.0,-0.28323,0.00017,18.79254]
[1777994752629,35.04,81584.92,0.0,-0.28323,0.00017,18.79254]
[1777994752666,35.04,81584.92,0.0,-0.28323,0.00017,18.79254]
[1777994752682,35.04,81584.76,0.0,-0.28326,0.00017,18.79351]
[1777994752706,35.04,81584.76,0.0,-0.28326,0.00017,18.79351]
[1777994752943,35.04,81585.77,0.0,-0.28308,0.00017,18.78814]
[1777994758521,35.05,81585.38,0.0,-0.28317,0.00017,18.79083]
[1777994758543,35.05,81585.38,0.0,-0.28317,0.00017,18.79083]
[1777994758558,35.05,81585.38,0.0,-0.28317,0.00017,18.79083]
[1777994758564,35.05,81585.38,0.0,-0.28317,0.00017,18.79083]
[1777994758584,35.05,81585.38,0.0,-0.28317,0.00017,18.79083]
[1777994758617,35.05,81584.29,0.0,-0.28336,0.00017,18.79673]
[1777994762132,35.05,81580.07,0.0,-0.28411,0.00017,18.8194]
[1777994762239,35.05,81580.07,0.0,-0.28411,0.00017,18.8194]
[1777994762277,35.05,81580.07,0.0,-0.28411,0.00017,18.8194]
[1777994762377,35.05,81580.07,0.0,-0.28411,0.00017,18.8194]
[1777994762396,35.05,81571.19,0.0,-0.28566,0.00017,18.86632]
[1777994763478,35.05,81571.19,0.0,-0.28566,0.00017,18.86632]
[1777994763570,35.05,81563.57,0.0,-0.28699,0.00018,18.90639]
[1777994764774,35.05,81559.99,0.0,-0.28762,0.00018,18.92517]
[1777994764794,35.05,81559.99,0.0,-0.28762,0.00018,18.92517]
[1777994765494,35.05,81559.99,0.0,-0.28762,0.00018,18.92517]
[1777994765510,35.05,81559.26,0.0,-0.28775,0.00018,18.92903]
[1777994766572,35.05,81559.26,0.0,-0.28775,0.00018,18.92903]
[1777994766601,35.05,81559.26,0.0,-0.28775,0.00018,18.92903]
[1777994766678,35.05,81552.33,0.0,-0.28897,0.00018,18.96522]
[1777994767615,35.05,81544.16,0.0,-0.29041,0.00018,19.00765]
[1777994767929,35.05,81544.16,0.0,-0.29041,0.00018,19.00765]
[1777994767968,35.05,81544.16,0.0,-0.29041,0.00018,19.00765]
[1777994767988,35.05,81544.16,0.0,-0.29041,0.00018,19.00765]
[1777994768381,35.05,81544.16,0.0,-0.29041,0.00018,19.00765]
[1777994768404,35.05,81544.16,0.0,-0.29041,0.00018,19.00765]
[1777994768622,35.06,81543.27,0.0,-0.2906,0.00018,19.01323]
[1777994769244,35.06,81543.27,0.0,-0.2906,0.00018,19.01323]
[1777994769252,35.06,81543.27,0.0,-0.2906,0.00018,19.01323]
[1777994769273,35.06,81543.27,0.0,-0.2906,0.00018,19.01323]
[1777994769279,35.06,81543.27,0.0,-0.2906,0.00018,19.01323]
[1777994769343,35.06,81545.74,0.0,-0.29017,0.00018,19.00057]
[1777994771377,35.06,81545.74,0.0,-0.29017,0.00018,19.00057]
[1777994771580,35.06,81545.74,0.0,-0.29017,0.00018,19.00057]
[1777994771682,35.06,81557.15,0.0,-0.28818,0.00018,18.94166]
[1777994775228,35.07,81556.98,0.0,-0.28822,0.00018,18.94294]
[1777994775265,35.07,81556.98,0.0,-0.28822,0.00018,18.94294]
[1777994775270,35.07,81556.98,0.0,-0.28822,0.00018,18.94294]
[1777994775273,35.07,81556.98,0.0,-0.28822,0.00018,18.94294]
[1777994775371,35.07,81556.98,0.0,-0.28822,0.00018,18.94294]
[1777994775395,35.07,81558.05,0.0,-0.28803,0.00018,18.93748]
[1777994776111,35.07,81558.05,0.0,-0.28803,0.00018,18.93748]
[1777994776215,35.07,81555.76,0.0,-0.28844,0.00018,18.94953]
[1777994781360,35.07,81553.21,0.0,-0.2889,0.00018,18.96322]
[1777994782618,35.07,81553.71,0.0,-0.28882,0.00018,18.96073]
[1777994782661,35.07,81552.74,0.0,-0.28899,0.00018,18.96588]
[1777994782781,35.07,81552.74,0.0,-0.28899,0.00018,18.96588]
[1777994784343,35.07,81552.74,0.0,-0.28899,0.00018,18.96596]
[1777994784802,35.07,81551.26,0.0,-0.28926,0.00018,18.97371]
[1777994785169,35.07,81551.26,0.0,-0.28926,0.00018,18.97379]
[1777994786602,35.07,81564.36,0.0,-0.28697,0.00017,18.90569]
[1777994787233,35.07,81564.36,0.0,-0.28697,0.00017,18.90569]
[1777994787271,35.07,81564.36,0.0,-0.28697,0.00017,18.90569]
[1777994787287,35.07,81564.36,0.0,-0.28697,0.00017,18.90569]
[1777994787407,35.07,81564.36,0.0,-0.28697,0.00017,18.90569]
[1777994787674,35.07,81563.11,0.0,-0.28719,0.00018,18.91234]
[1777994788864,35.08,81562.59,0.0,-0.28731,0.00018,18.9161]
[1777994788884,35.08,81562.59,0.0,-0.28731,0.00018,18.9161]
[1777994794233,35.1,81561.01,0.0,-0.28765,0.00018,18.92232]
[1777994799351,35.1,81561.28,0.0,-0.28761,0.00018,18.92119]
[1777994801918,35.1,81560.24,0.0,-0.2878,0.00018,18.9267]
[1777994801958,35.1,81560.24,0.0,-0.2878,0.00018,18.9267]
[1777994803158,35.1,81561.44,0.0,-0.28759,0.00018,18.92048]
[1777994803194,35.1,81561.44,0.0,-0.28759,0.00018,18.92048]
[1777994803898,35.1,81563.47,0.0,-0.28723,0.00017,18.90994]
[1777994803935,35.1,81563.47,0.0,-0.28723,0.00017,18.90994]
[1777994804337,35.1,81563.47,0.0,-0.28723,0.00017,18.90994]
[1777994804373,35.1,81563.47,0.0,-0.28723,0.00017,18.90994]
[1777994805042,35.1,81562.92,0.0,-0.28733,0.00017,18.91284]
[1777994805077,35.1,81562.92,0.0,-0.28733,0.00017,18.91284]
[1777994806159,35.1,81565.49,0.0,-0.28688,0.00017,18.89946]
[1777994806182,35.1,81565.49,0.0,-0.28688,0.00017,18.89946]
[1777994806822,35.1,81565.49,0.0,-0.28688,0.00017,18.89951]
[1777994806862,35.1,81565.49,0.0,-0.28688,0.00017,18.89951]
[1777994807278,35.1,81565.49,0.0,-0.28688,0.00017,18.89951]
[1777994807293,35.1,81565.49,0.0,-0.28688,0.00017,18.89951]
[1777994811609,35.1,81566.14,0.0,-0.28678,0.00017,18.89632]
[1777994811641,35.1,81566.14,0.0,-0.28678,0.00017,18.89632]
[1777994812016,35.1,81561.82,0.0,-0.28753,0.00018,18.91892]
[1777994812372,35.1,81561.82,0.0,-0.28754,0.00018,18.91895]
[1777994816035,35.11,81566.53,0.0,-0.28672,0.00017,18.89449]
[1777994816041,35.11,81566.53,0.0,-0.28672,0.00017,18.89449]
[1777994816392,35.11,81566.39,0.0,-0.28674,0.00017,18.89528]
[1777994818108,35.11,81566.45,0.0,-0.28673,0.00017,18.89502]
[1777994819361,35.11,81566.2,0.0,-0.28678,0.00017,18.89638]
[1777994820358,35.11,81566.68,0.0,-0.2867,0.00017,18.89393]
[1777994820730,35.11,81566.68,0.0,-0.2867,0.00017,18.89393]
[1777994820807,35.11,81560.36,0.0,-0.2878,0.00018,18.92696]
[1777994821666,35.11,81550.67,0.0,-0.28951,0.00018,18.97736]
[1777994823622,35.11,81543.41,0.0,-0.29079,0.00018,19.01504]
[1777994823963,35.11,81543.41,0.0,-0.29079,0.00018,19.01504]
[1777994823990,35.11,81543.41,0.0,-0.29079,0.00018,19.01504]
[1777994824448,35.11,81543.41,0.0,-0.29079,0.00018,19.0151]
[1777994829481,35.11,81538.08,0.0,-0.29174,0.00018,19.04265]
[1777994831830,35.11,81535.86,0.0,-0.29213,0.00018,19.05407]
[1777994832203,35.11,81535.86,0.0,-0.29213,0.00018,19.05407]
[1777994832503,35.11,81534.34,0.0,-0.2924,0.00018,19.06187]
[1777994835392,35.11,81532.5,0.0,-0.29273,0.00018,19.07142]
[1777994835428,35.11,81532.5,0.0,-0.29273,0.00018,19.07142]
[1777994835458,35.11,81532.5,0.0,-0.29273,0.00018,19.07142]
[1777994835693,35.11,81528.99,0.0,-0.29335,0.00018,19.08939]
[1777994837553,35.11,81520.58,0.0,-0.29484,0.00018,19.13223]
[1777994838807,35.11,81518.88,0.0,-0.29514,0.00018,19.14086]
[1777994838829,35.11,81518.88,0.0,-0.29514,0.00018,19.14086]
[1777994839553,35.11,81519.28,0.0,-0.29507,0.00018,19.13885]
[1777994840990,35.11,81518.16,0.0,-0.29527,0.00018,19.14458]
[1777994841567,35.11,81511.36,0.0,-0.29648,0.00018,19.17887]
[1777994842212,35.11,81511.36,0.0,-0.29648,0.00018,19.17887]
[1777994842257,35.11,81511.36,0.0,-0.29648,0.00018,19.17887]
[1777994842267,35.11,81511.36,0.0,-0.29648,0.00018,19.17887]
[1777994842270,35.11,81511.36,0.0,-0.29648,0.00018,19.17887]
[1777994842576,35.12,81506.88,0.0,-0.29731,0.00018,19.20228]
[1777994844090,35.12,81502.65,0.0,-0.29806,0.00018,19.22346]
[1777994844135,35.12,81502.65,0.0,-0.29806,0.00018,19.22346]
[1777994844361,35.12,81502.65,0.0,-0.29806,0.00018,19.22346]
[1777994844586,35.12,81500.36,0.0,-0.29847,0.00018,19.2349]
[1777994845971,35.12,81502.36,0.0,-0.29811,0.00018,19.22492]
[1777994846012,35.12,81502.36,0.0,-0.29811,0.00018,19.22492]
[1777994846370,35.12,81502.36,0.0,-0.29811,0.00018,19.22492]
[1777994846540,35.12,81502.36,0.0,-0.29811,0.00018,19.22492]
[1777994846611,35.12,81502.36,0.0,-0.29811,0.00018,19.22492]
[1777994846633,35.12,81502.36,0.0,-0.29811,0.00018,19.22492]
[1777994846676,35.12,81502.36,0.0,-0.29811,0.00018,19.22492]
[1777994846683,35.12,81502.36,0.0,-0.29811,0.00018,19.22492]
[1777994846651,35.12,81505.98,0.0,-0.29747,0.00018,19.20682]
[1777994847161,35.12,81505.98,0.0,-0.29747,0.00018,19.20682]
[1777994847828,35.12,81506.88,0.0,-0.29731,0.00018,19.20234]
[1777994847841,35.12,81506.88,0.0,-0.29731,0.00018,19.20234]
[1777994847854,35.12,81506.88,0.0,-0.29731,0.00018,19.20234]
[1777994848619,35.12,81512.11,0.0,-0.29638,0.00018,19.17606]
[1777994850761,35.12,81517.84,0.0,-0.29536,0.00018,19.14718]
[1777994852444,35.12,81518.16,0.0,-0.29527,0.00018,19.14059]
[1777994853666,35.12,81519.6,0.0,-0.29502,0.00018,19.13335]
[1777994853677,35.12,81519.6,0.0,-0.29502,0.00018,19.13335]
[1777994856079,35.12,81524.09,0.0,-0.29423,0.00018,19.11077]
[1777994856099,35.12,81524.09,0.0,-0.29423,0.00018,19.11077]
[1777994856679,35.12,81524.09,0.0,-0.29423,0.00018,19.11083]
[1777994861080,35.12,81521.79,0.0,-0.29464,0.00018,19.12266]
[1777994863676,35.12,81525.14,0.0,-0.29405,0.00018,19.10577]
[1777994866194,35.12,81525.46,0.0,-0.29399,0.00018,19.10401]
[1777994866206,35.12,81525.46,0.0,-0.29399,0.00018,19.10401]
[1777994866231,35.12,81525.46,0.0,-0.29399,0.00018,19.10401]
[1777994866629,35.12,81525.46,0.0,-0.29399,0.00018,19.10401]
[1777994866637,35.12,81525.46,0.0,-0.29399,0.00018,19.10401]
[1777994866745,35.12,81524.0,0.0,-0.29425,0.00018,19.11135]
[1777994869367,35.12,81520.6,0.0,-0.29485,0.00018,19.12853]
[1777994870100,35.12,81519.62,0.0,-0.29502,0.00018,19.13346]
[1777994875812,35.12,81517.58,0.0,-0.29538,0.00018,19.14378]
[1777994880330,35.12,81517.71,0.0,-0.29536,0.00018,19.14317]
[1777994880366,35.12,81517.71,0.0,-0.29536,0.00018,19.14317]
[1777994880377,35.12,81519.78,0.0,-0.295,0.00018,19.13274]
[1777994882743,35.12,81519.78,0.0,-0.295,0.00018,19.13274]
[1777994882927,35.12,81517.21,0.0,-0.29545,0.00018,19.14578]
[1777994882938,35.12,81517.21,0.0,-0.29545,0.00018,19.14578]
[1777994882954,35.12,81517.21,0.0,-0.29545,0.00018,19.14578]
[1777994883047,35.12,81517.21,0.0,-0.29545,0.00018,19.14578]
[1777994883635,35.12,81517.21,0.0,-0.29545,0.00018,19.14578]
[1777994883669,35.12,81517.21,0.0,-0.29545,0.00018,19.14578]
[1777994883771,35.12,81510.23,0.0,-0.29669,0.00018,19.18095]
[1777994884249,35.12,81502.39,0.0,-0.29809,0.00018,19.22026]
[1777994887069,35.13,81502.83,0.0,-0.29803,0.00018,19.21878]
[1777994887531,35.13,81502.83,0.0,-0.29803,0.00018,19.21878]
[1777994887547,35.13,81502.83,0.0,-0.29803,0.00018,19.21878]
[1777994887561,35.13,81502.83,0.0,-0.29803,0.00018,19.21878]
[1777994887617,35.13,81503.79,0.0,-0.29787,0.00018,19.21405]
[1777994888091,35.13,81511.52,0.0,-0.29649,0.00018,19.1753]
[1777994888832,35.13,81511.52,0.0,-0.29649,0.00018,19.1753]
[1777994891283,35.13,81511.39,0.0,-0.29651,0.00018,19.17585]
[1777994891297,35.13,81511.39,0.0,-0.29651,0.00018,19.17585]
[1777994891365,35.13,81510.81,0.0,-0.29661,0.00018,19.17874]
[1777994895331,35.13,81512.99,0.0,-0.29623,0.00018,19.16777]
[1777994895529,35.13,81513.6,0.0,-0.29612,0.00018,19.16474]
[1777994898236,35.13,81513.73,0.0,-0.2961,0.00018,19.16413]
[1777994898265,35.13,81513.73,0.0,-0.2961,0.00018,19.16413]
[1777994898366,35.13,81513.7,0.0,-0.2961,0.00018,19.16431]
[1777994901722,35.13,81513.7,0.0,-0.2961,0.00018,19.16431]
[1777994901797,35.13,81513.7,0.0,-0.2961,0.00018,19.16431]
[1777994901812,35.13,81513.7,0.0,-0.2961,0.00018,19.16431]
[1777994901833,35.13,81513.7,0.0,-0.2961,0.00018,19.16426]
[1777994903131,35.13,81509.43,0.0,-0.29686,0.00018,19.1857]
[1777994903153,35.13,81509.43,0.0,-0.29686,0.00018,19.1857]
[1777994903166,35.13,81509.43,0.0,-0.29686,0.00018,19.1857]
[1777994903223,35.13,81506.07,0.0,-0.29746,0.00018,19.20251]
[1777994903958,35.13,81506.07,0.0,-0.29746,0.00018,19.20251]
[1777994904752,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994904966,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994905025,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994905026,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994905081,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994905232,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994905284,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994905488,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994905562,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994905584,35.13,81504.28,0.0,-0.29777,0.00018,19.21147]
[1777994905754,35.13,81499.73,0.0,-0.29858,0.00018,19.23418]
[1777994906081,35.13,81499.73,0.0,-0.29858,0.00018,19.23418]
[1777994906111,35.13,81499.73,0.0,-0.29858,0.00018,19.23418]
[1777994906456,35.13,81489.4,0.0,-0.30043,0.00018,19.28551]
[1777994907501,35.13,81495.79,0.0,-0.29929,0.00018,19.25384]
[1777994908996,35.13,81497.38,0.0,-0.29901,0.00018,19.24596]
[1777994909009,35.13,81497.38,0.0,-0.29901,0.00018,19.24596]
[1777994909812,35.13,81497.38,0.0,-0.29901,0.00018,19.24596]
[1777994909853,35.13,81496.75,0.0,-0.29912,0.00018,19.24914]
[1777994911051,35.13,81496.75,0.0,-0.29912,0.00018,19.24914]
[1777994911059,35.13,81496.75,0.0,-0.29912,0.00018,19.24914]
[1777994911069,35.13,81495.3,0.0,-0.29934,0.00018,19.25138]
[1777994916748,35.13,81493.07,0.0,-0.29975,0.00018,19.26267]
[1777994916784,35.13,81493.07,0.0,-0.29975,0.00018,19.26267]
[1777994916823,35.13,81491.7,0.0,-0.3,0.00018,19.2695]
[1777994916931,35.13,81491.7,0.0,-0.3,0.00018,19.2695]
[1777994917334,35.13,81491.7,0.0,-0.3,0.00018,19.2695]
[1777994917429,35.13,81488.52,0.0,-0.30057,0.00018,19.28557]
[1777994920119,35.14,81486.33,0.0,-0.30098,0.00018,19.29667]
[1777994920821,35.14,81486.33,0.0,-0.30098,0.00018,19.29667]
[1777994920136,35.14,81486.03,0.0,-0.30103,0.00018,19.29815]
[1777994921154,35.14,81486.03,0.0,-0.30103,0.00018,19.29815]
[1777994921214,35.14,81486.94,0.0,-0.30087,0.00018,19.29369]
[1777994925201,35.14,81489.23,0.0,-0.30046,0.00018,19.28247]
[1777994925382,35.14,81489.23,0.0,-0.30046,0.00018,19.28247]
[1777994925482,35.14,81488.81,0.0,-0.30054,0.00018,19.28459]
[1777994926266,35.14,81488.81,0.0,-0.30054,0.00018,19.28459]
[1777994926298,35.14,81488.81,0.0,-0.30054,0.00018,19.28459]
[1777994926309,35.14,81488.81,0.0,-0.30054,0.00018,19.28459]
[1777994926325,35.14,81488.81,0.0,-0.30054,0.00018,19.28459]
[1777994926367,35.14,81490.96,0.0,-0.30016,0.00018,19.27399]
[1777994926925,35.14,81490.96,0.0,-0.30016,0.00018,19.27399]
[1777994926959,35.14,81490.96,0.0,-0.30016,0.00018,19.27399]
[1777994927596,35.14,81490.72,0.0,-0.3002,0.00018,19.27523]
[1777994928014,35.14,81490.72,0.0,-0.3002,0.00018,19.27523]
[1777994928045,35.14,81490.72,0.0,-0.3002,0.00018,19.27523]
[1777994928090,35.14,81490.72,0.0,-0.3002,0.00018,19.27523]
[1777994928182,35.14,81490.72,0.0,-0.3002,0.00018,19.27523]
[1777994928484,35.14,81490.72,0.0,-0.3002,0.00018,19.27523]
[1777994928585,35.14,81493.85,0.0,-0.29964,0.00018,19.25974]
[1777994929265,35.14,81493.85,0.0,-0.29964,0.00018,19.25974]
[1777994929848,35.14,81493.85,0.0,-0.29964,0.00018,19.25974]
[1777994929399,35.14,81502.28,0.0,-0.29814,0.00018,19.2178]
[1777994930063,35.14,81502.28,0.0,-0.29814,0.00018,19.2178]
[1777994930096,35.14,81502.28,0.0,-0.29814,0.00018,19.2178]
[1777994930300,35.14,81502.28,0.0,-0.29814,0.00018,19.2178]
[1777994930335,35.14,81502.28,0.0,-0.29814,0.00018,19.2178]
[1777994930498,35.14,81502.28,0.0,-0.29814,0.00018,19.2178]
[1777994930564,35.14,81504.77,0.0,-0.2977,0.00018,19.2054]
[1777994932529,35.14,81507.2,0.0,-0.29727,0.00018,19.19322]
[1777994932547,35.14,81507.2,0.0,-0.29727,0.00018,19.19322]
[1777994932560,35.14,81507.2,0.0,-0.29727,0.00018,19.19322]
[1777994932564,35.14,81507.2,0.0,-0.29727,0.00018,19.19322]
[1777994932747,35.14,81507.2,0.0,-0.29727,0.00018,19.19322]
[1777994932769,35.14,81508.57,0.0,-0.29702,0.00018,19.18635]
[1777994933274,35.14,81508.57,0.0,-0.29702,0.00018,19.18635]
[1777994934199,35.14,81508.41,0.0,-0.29705,0.00018,19.18715]
[1777994934286,35.14,81508.41,0.0,-0.29705,0.00018,19.18715]
[1777994934324,35.14,81508.41,0.0,-0.29705,0.00018,19.18715]
[1777994934545,35.14,81506.11,0.0,-0.29746,0.00018,19.19866]
[1777994937328,35.14,81500.36,0.0,-0.29848,0.00018,19.22738]
[1777994937384,35.14,81500.36,0.0,-0.29848,0.00018,19.22738]
[1777994937429,35.14,81500.0,0.0,-0.29855,0.00018,19.22916]
[1777994940173,35.14,81500.42,0.0,-0.29847,0.00018,19.22713]
[1777994940885,35.14,81500.35,0.0,-0.29849,0.00018,19.22754]
[1777994941058,35.14,81500.35,0.0,-0.29849,0.00018,19.22754]
[1777994941095,35.14,81500.35,0.0,-0.29849,0.00018,19.22754]
[1777994941168,35.14,81500.35,0.0,-0.29849,0.00018,19.22754]
[1777994941619,35.14,81494.43,0.0,-0.29954,0.00018,19.25704]
[1777994942094,35.14,81494.43,0.0,-0.29954,0.00018,19.25704]
[1777994942112,35.14,81494.43,0.0,-0.29954,0.00018,19.25704]
[1777994942315,35.14,81494.43,0.0,-0.29954,0.00018,19.25704]
[1777994942325,35.14,81494.43,0.0,-0.29954,0.00018,19.25704]
[1777994942551,35.14,81494.43,0.0,-0.29954,0.00018,19.25704]
[1777994942567,35.14,81494.43,0.0,-0.29954,0.00018,19.25704]
[1777994943804,35.14,81489.27,0.0,-0.30047,0.00018,19.28262]
[1777994944185,35.14,81487.27,0.0,-0.30082,0.00018,19.29251]
[1777994946050,35.14,81484.55,0.0,-0.30131,0.00018,19.30592]
[1777994946065,35.14,81484.55,0.0,-0.30131,0.00018,19.30592]
[1777994948070,35.14,81484.08,0.0,-0.30139,0.00018,19.30822]
[1777994948185,35.14,81484.08,0.0,-0.30139,0.00018,19.30822]
[1777994948271,35.14,81484.08,0.0,-0.30139,0.00018,19.30822]
[1777994948489,35.14,81484.08,0.0,-0.30139,0.00018,19.30822]
[1777994948590,35.14,81491.5,0.0,-0.30007,0.00018,19.27159]
[1777994949457,35.14,81491.5,0.0,-0.30007,0.00018,19.27159]
[1777994949468,35.14,81491.5,0.0,-0.30007,0.00018,19.27159]
[1777994949538,35.14,81497.02,0.0,-0.29908,0.00018,19.24424]
[1777994951882,35.14,81497.02,0.0,-0.29909,0.00018,19.2443]
[1777994951904,35.14,81496.75,0.0,-0.29914,0.00018,19.24571]
[1777994953479,35.14,81495.8,0.0,-0.29931,0.00018,19.2505]
[1777994953508,35.14,81495.56,0.0,-0.29935,0.00018,19.2517]
[1777994958526,35.14,81496.95,0.0,-0.29911,0.00018,19.24485]
[1777994960036,35.14,81496.18,0.0,-0.29924,0.00018,19.24869]
[1777994960197,35.14,81496.18,0.0,-0.29924,0.00018,19.24869]
[1777994960222,35.14,81496.18,0.0,-0.29924,0.00018,19.24869]
[1777994960400,35.14,81496.18,0.0,-0.29924,0.00018,19.24869]
[1777994960479,35.14,81502.59,0.0,-0.2981,0.00018,19.21675]
[1777994961044,35.14,81502.59,0.0,-0.2981,0.00018,19.21675]
[1777994961064,35.14,81502.59,0.0,-0.2981,0.00018,19.21675]
[1777994962567,35.14,81506.56,0.0,-0.2974,0.00018,19.1969]
[1777994963147,35.14,81511.74,0.0,-0.29648,0.00018,19.17092]
[1777994963162,35.14,81511.74,0.0,-0.29648,0.00018,19.17092]
[1777994963626,35.14,81511.74,0.0,-0.29648,0.00018,19.17092]
[1777994963753,35.14,81511.74,0.0,-0.29648,0.00018,19.17092]
[1777994963775,35.14,81511.74,0.0,-0.29648,0.00018,19.17092]
[1777994963813,35.14,81513.59,0.0,-0.29615,0.00018,19.16159]
[1777994965614,35.14,81512.54,0.0,-0.29633,0.00018,19.16686]
[1777994965706,35.14,81512.66,0.0,-0.29631,0.00018,19.16622]
[1777994969646,35.14,81513.76,0.0,-0.29611,0.00018,19.16058]
[1777994969671,35.14,81513.76,0.0,-0.29611,0.00018,19.16058]
[1777994974687,35.14,81518.62,0.0,-0.29521,0.00018,19.13088]
[1777994974852,35.14,81518.62,0.0,-0.29521,0.00018,19.13088]
[1777994974885,35.14,81518.62,0.0,-0.29521,0.00018,19.13088]
[1777994976061,35.14,81518.62,0.0,-0.2952,0.00018,19.13082]
[1777994976731,35.14,81518.62,0.0,-0.2952,0.00018,19.13082]
[1777994976760,35.14,81518.62,0.0,-0.2952,0.00018,19.13082]
[1777994976871,35.14,81518.62,0.0,-0.2952,0.00018,19.13082]
[1777994976838,35.14,81527.19,0.0,-0.29369,0.00018,19.08731]
[1777994977319,35.14,81527.19,0.0,-0.29369,0.00018,19.08731]
[1777994977338,35.14,81527.19,0.0,-0.29369,0.00018,19.08731]
[1777994977739,35.14,81527.19,0.0,-0.29369,0.00018,19.08731]
[1777994977876,35.14,81532.95,0.0,-0.29267,0.00018,19.05791]
[1777994979764,35.14,81532.95,0.0,-0.29266,0.00018,19.05787]
[1777994979787,35.14,81536.43,0.0,-0.29205,0.00018,19.04005]
[1777994979992,35.14,81536.43,0.0,-0.29205,0.00018,19.04005]
[1777994980023,35.14,81536.43,0.0,-0.29205,0.00018,19.04005]
[1777994981788,35.14,81536.43,0.0,-0.29205,0.00018,19.04002]
[1777994981872,35.14,81538.18,0.0,-0.29174,0.00018,19.03103]
[1777994982590,35.14,81538.18,0.0,-0.29174,0.00018,19.03103]
[1777994983597,35.14,81539.92,0.0,-0.29143,0.00018,19.02208]
[1777994983620,35.14,81539.92,0.0,-0.29143,0.00018,19.02208]
[1777994983785,35.14,81539.92,0.0,-0.29143,0.00018,19.02208]
[1777994983876,35.14,81541.63,0.0,-0.29113,0.00018,19.01327]
[1777994984197,35.14,81541.63,0.0,-0.29113,0.00018,19.01327]
[1777994984242,35.14,81541.63,0.0,-0.29113,0.00018,19.01327]
[1777994985526,35.14,81541.63,0.0,-0.29113,0.00018,19.01324]
[1777994985544,35.14,81541.63,0.0,-0.29113,0.00018,19.01324]
[1777994986120,35.14,81542.49,0.0,-0.29098,0.00018,19.0088]
[1777994986146,35.14,81542.49,0.0,-0.29098,0.00018,19.0088]
[1777994987187,35.14,81542.49,0.0,-0.29098,0.00018,19.00877]
[1777994987223,35.14,81542.49,0.0,-0.29098,0.00018,19.00877]
[1777994989832,35.13,81544.46,0.0,-0.29063,0.00018,18.99859]
[1777994989841,35.13,81544.46,0.0,-0.29063,0.00018,18.99859]
[1777994990177,35.13,81545.94,0.0,-0.29037,0.00018,18.99094]
[1777994990207,35.13,81545.94,0.0,-0.29037,0.00018,18.99094]
[1777994990236,35.13,81545.94,0.0,-0.29037,0.00018,18.99094]
[1777994990280,35.13,81545.94,0.0,-0.29037,0.00018,18.99094]
[1777994990339,35.13,81545.94,0.0,-0.29037,0.00018,18.99094]
[1777994990611,35.13,81545.27,0.0,-0.29048,0.00018,18.99437]
[1777994991072,35.13,81545.27,0.0,-0.29048,0.00018,18.99437]
[1777994991109,35.13,81545.27,0.0,-0.29048,0.00018,18.99437]
[1777994991163,35.13,81545.27,0.0,-0.29048,0.00018,18.99437]
[1777994991300,35.13,81545.27,0.0,-0.29048,0.00018,18.99437]
[1777994991605,35.13,81545.27,0.0,-0.29048,0.00018,18.99437]
[1777994991627,35.13,81545.27,0.0,-0.29048,0.00018,18.99437]
[1777994991911,35.13,81552.98,0.0,-0.28913,0.00018,18.95454]
[1777994994308,35.13,81558.42,0.0,-0.28817,0.00018,18.92625]
[1777994994333,35.13,81558.42,0.0,-0.28817,0.00018,18.92625]
[1777994994645,35.13,81558.42,0.0,-0.28817,0.00018,18.92625]
[1777994994732,35.13,81562.3,0.0,-0.28749,0.00017,18.90601]
[1777994995909,35.13,81562.3,0.0,-0.28749,0.00017,18.90601]
[1777994997908,35.13,81562.23,0.0,-0.2875,0.00017,18.90618]
[1777994997918,35.13,81562.23,0.0,-0.2875,0.00017,18.90618]
[1777994998016,35.13,81562.97,0.0,-0.28736,0.00017,18.90223]
[1777994998020,35.13,81562.97,0.0,-0.28736,0.00017,18.90223]
[1777994998059,35.13,81562.97,0.0,-0.28736,0.00017,18.90223]
[1777994998126,35.13,81562.97,0.0,-0.28736,0.00017,18.90223]
[1777995000041,35.13,81569.31,0.0,-0.28625,0.00017,18.86893]
[1777995000681,35.13,81571.85,0.0,-0.28581,0.00017,18.8556]
[1777995001836,35.13,81580.64,0.0,-0.28427,0.00017,18.80937]
[1777995004032,35.13,81582.01,0.0,-0.28404,0.00017,18.80213]
[1777995004127,35.13,81582.01,0.0,-0.28404,0.00017,18.80213]
[1777995004146,35.13,81582.01,0.0,-0.28404,0.00017,18.80213]
[1777995004327,35.13,81582.01,0.0,-0.28404,0.00017,18.80213]
[1777995004361,35.13,81582.01,0.0,-0.28404,0.00017,18.80213]
[1777995004709,35.13,81584.54,0.0,-0.2836,0.00017,18.78878]
[1777995005716,35.13,81591.37,0.0,-0.28241,0.00017,18.75253]
[1777995006014,35.13,81591.37,0.0,-0.28241,0.00017,18.75253]
[1777995006041,35.13,81591.37,0.0,-0.28241,0.00017,18.75253]
[1777995006238,35.13,81591.37,0.0,-0.28241,0.00017,18.75253]
[1777995006246,35.13,81591.37,0.0,-0.28241,0.00017,18.75253]
[1777995006278,35.13,81591.37,0.0,-0.28241,0.00017,18.75253]
[1777995006723,35.13,81591.9,0.0,-0.28232,0.00017,18.74972]
[1777995009336,35.13,81593.28,0.0,-0.28208,0.00017,18.7425]
[1777995009428,35.13,81593.28,0.0,-0.28208,0.00017,18.7425]
[1777995009495,35.13,81593.28,0.0,-0.28208,0.00017,18.7425]
[1777995009746,35.13,81593.24,0.0,-0.28209,0.00017,18.74278]
[1777995011759,35.13,81601.95,0.0,-0.28058,0.00017,18.69625]
[1777995012842,35.13,81601.95,0.0,-0.28058,0.00017,18.69625]
[1777995014133,35.13,81601.44,0.0,-0.28067,0.00017,18.69893]
[1777995014779,35.13,81608.39,0.0,-0.27946,0.00017,18.6617]
[1777995015733,35.13,81608.39,0.0,-0.27946,0.00017,18.6617]
[1777995016793,35.13,81608.38,0.0,-0.27947,0.00017,18.66177]
[1777995016829,35.13,81608.38,0.0,-0.27947,0.00017,18.66177]
[1777995016907,35.13,81608.38,0.0,-0.27947,0.00017,18.66177]
[1777995016839,35.13,81612.51,0.0,-0.27876,0.00017,18.6396]
[1777995017324,35.13,81612.51,0.0,-0.27876,0.00017,18.6396]
[1777995017348,35.13,81612.51,0.0,-0.27876,0.00017,18.6396]
[1777995017801,35.13,81612.51,0.0,-0.27876,0.00017,18.63963]
[1777995018122,35.13,81612.51,0.0,-0.27876,0.00017,18.63963]
[1777995018169,35.13,81612.51,0.0,-0.27876,0.00017,18.63963]
[1777995018385,35.13,81612.51,0.0,-0.27876,0.00017,18.63963]
[1777995018658,35.13,81612.51,0.0,-0.27876,0.00017,18.63963]
[1777995018683,35.13,81612.51,0.0,-0.27876,0.00017,18.63963]
[1777995018801,35.13,81612.51,0.0,-0.27876,0.00017,18.63963]
[1777995018901,35.13,81610.74,0.0,-0.27906,0.00017,18.6492]
[1777995020180,35.13,81610.74,0.0,-0.27906,0.00017,18.64925]
[1777995020192,35.13,81610.74,0.0,-0.27906,0.00017,18.64925]
[1777995020639,35.13,81610.74,0.0,-0.27906,0.00017,18.64925]
[1777995020824,35.13,81609.44,0.0,-0.27929,0.00017,18.65628]
[1777995022165,35.13,81606.45,0.0,-0.27981,0.00017,18.67237]
[1777995022189,35.13,81606.45,0.0,-0.27981,0.00017,18.67237]
[1777995022446,35.13,81606.45,0.0,-0.27981,0.00017,18.67237]
[1777995022663,35.13,81606.45,0.0,-0.27981,0.00017,18.67237]
[1777995023372,35.13,81600.57,0.0,-0.28082,0.00017,18.70387]
[1777995023389,35.13,81600.57,0.0,-0.28082,0.00017,18.70387]
[1777995023490,35.13,81600.57,0.0,-0.28082,0.00017,18.70387]
[1777995023844,35.13,81600.57,0.0,-0.28083,0.00017,18.70389]
[1777995024327,35.13,81600.57,0.0,-0.28083,0.00017,18.70389]
[1777995024330,35.13,81600.57,0.0,-0.28083,0.00017,18.70389]
[1777995024688,35.13,81600.57,0.0,-0.28083,0.00017,18.70389]
[1777995024696,35.13,81600.57,0.0,-0.28083,0.00017,18.70389]
[1777995024711,35.13,81600.57,0.0,-0.28083,0.00017,18.70389]
[1777995024875,35.13,81591.28,0.0,-0.28243,0.00017,18.75336]
[1777995030032,35.13,81593.98,0.0,-0.28198,0.00017,18.73938]
[1777995030235,35.13,81601.29,0.0,-0.28072,0.00017,18.70052]
[1777995031719,35.13,81601.29,0.0,-0.28072,0.00017,18.70052]
[1777995032045,35.14,81595.91,0.0,-0.28161,0.00017,18.72422]
[1777995032053,35.14,81595.91,0.0,-0.28161,0.00017,18.72422]
[1777995032237,35.14,81595.91,0.0,-0.28161,0.00017,18.72422]
[1777995032355,35.14,81595.91,0.0,-0.28161,0.00017,18.72422]
[1777995032546,35.14,81595.91,0.0,-0.28161,0.00017,18.72422]
[1777995033054,35.14,81600.78,0.0,-0.28077,0.00017,18.6983]
[1777995033724,35.14,81607.74,0.0,-0.27957,0.00017,18.6611]
[1777995034397,35.14,81607.74,0.0,-0.27957,0.00017,18.6611]
[1777995034495,35.14,81604.23,0.0,-0.28018,0.00017,18.68]
[1777995035709,35.14,81604.23,0.0,-0.28018,0.00017,18.68]
[1777995035729,35.14,81604.23,0.0,-0.28018,0.00017,18.68]
[1777995035743,35.14,81604.23,0.0,-0.28018,0.00017,18.68]
[1777995035811,35.14,81599.84,0.0,-0.28094,0.00017,18.70355]
[1777995036310,35.14,81599.84,0.0,-0.28094,0.00017,18.70355]
[1777995036337,35.14,81599.84,0.0,-0.28094,0.00017,18.70355]
[1777995036409,35.14,81599.13,0.0,-0.28106,0.00017,18.70734]
[1777995039025,35.14,81600.92,0.0,-0.28076,0.00017,18.69794]
[1777995039056,35.14,81600.92,0.0,-0.28076,0.00017,18.69794]
[1777995039270,35.14,81600.92,0.0,-0.28076,0.00017,18.69794]
[1777995039692,35.14,81600.92,0.0,-0.28076,0.00017,18.69794]
[1777995039728,35.14,81600.92,0.0,-0.28076,0.00017,18.69794]
[1777995044851,35.14,81599.69,0.0,-0.28098,0.00017,18.70475]
[1777995046480,35.14,81599.62,0.0,-0.28099,0.00017,18.70527]
[1777995046483,35.14,81599.62,0.0,-0.28099,0.00017,18.70527]
[1777995046547,35.14,81599.67,0.0,-0.28099,0.00017,18.70505]
[1777995052154,35.14,81596.25,0.0,-0.28159,0.00017,18.72363]
[1777995057569,35.14,81600.65,0.0,-0.28084,0.00017,18.70051]
[1777995057600,35.14,81600.65,0.0,-0.28084,0.00017,18.70051]
[1777995057915,35.14,81599.74,0.0,-0.281,0.00017,18.70543]
[1777995058179,35.14,81599.74,0.0,-0.281,0.00017,18.70543]
[1777995058211,35.14,81599.74,0.0,-0.281,0.00017,18.70543]
[1777995058254,35.14,81599.74,0.0,-0.281,0.00017,18.70543]
[1777995058796,35.14,81599.74,0.0,-0.281,0.00017,18.70543]
[1777995058872,35.14,81599.74,0.0,-0.281,0.00017,18.70543]
[1777995059993,35.15,81588.17,0.0,-0.28301,0.00017,18.76701]
[1777995060322,35.15,81588.17,0.0,-0.28301,0.00017,18.76701]
[1777995060648,35.15,81584.65,0.0,-0.28362,0.00017,18.78563]
[1777995061573,35.15,81584.65,0.0,-0.28362,0.00017,18.78563]
[1777995062659,35.15,81584.52,0.0,-0.28364,0.00017,18.78629]
[1777995062695,35.15,81584.48,0.0,-0.28365,0.00017,18.78648]
[1777995066299,35.14,81588.13,0.0,-0.28301,0.00017,18.76712]
[1777995066320,35.14,81588.13,0.0,-0.28301,0.00017,18.76712]
[1777995066385,35.14,81588.13,0.0,-0.28301,0.00017,18.76712]
[1777995066957,35.14,81588.13,0.0,-0.28301,0.00017,18.76712]
[1777995066982,35.14,81588.13,0.0,-0.28301,0.00017,18.76712]
[1777995072776,35.15,81587.05,0.0,-0.28321,0.00017,18.77322]
[1777995072855,35.15,81580.51,0.0,-0.28435,0.00017,18.80781]
[1777995075659,35.15,81578.59,0.0,-0.28468,0.00017,18.81794]
[1777995075703,35.15,81578.59,0.0,-0.28468,0.00017,18.81794]
[1777995075849,35.15,81578.97,0.0,-0.28462,0.00017,18.81595]
[1777995080285,35.15,81572.61,0.0,-0.28573,0.00017,18.84953]
[1777995080306,35.15,81572.61,0.0,-0.28573,0.00017,18.84953]
[1777995080550,35.15,81572.61,0.0,-0.28573,0.00017,18.84953]
[1777995080619,35.15,81574.62,0.0,-0.28538,0.00017,18.83906]
[1777995083108,35.15,81575.67,0.0,-0.2852,0.00017,18.83352]
[1777995083163,35.15,81575.67,0.0,-0.2852,0.00017,18.83352]
[1777995083250,35.15,81575.67,0.0,-0.2852,0.00017,18.83352]
[1777995083261,35.15,81575.67,0.0,-0.2852,0.00017,18.83352]
[1777995083297,35.15,81575.67,0.0,-0.2852,0.00017,18.83352]
[1777995083374,35.15,81577.51,0.0,-0.28488,0.00017,18.82382]
[1777995084367,35.15,81577.51,0.0,-0.28488,0.00017,18.82382]
[1777995084785,35.15,81590.86,0.0,-0.28256,0.00017,18.75332]
[1777995085228,35.15,81590.86,0.0,-0.28256,0.00017,18.75332]
[1777995085803,35.15,81590.86,0.0,-0.28256,0.00017,18.75332]
[1777995085895,35.15,81590.86,0.0,-0.28256,0.00017,18.75332]
[1777995085931,35.15,81603.2,0.0,-0.28042,0.00017,18.68759]
[1777995087394,35.15,81603.2,0.0,-0.28042,0.00017,18.68759]
[1777995087424,35.15,81603.2,0.0,-0.28042,0.00017,18.68759]
[1777995087487,35.15,81603.2,0.0,-0.28042,0.00017,18.68759]
[1777995087498,35.15,81603.2,0.0,-0.28042,0.00017,18.68759]
[1777995087554,35.15,81609.18,0.0,-0.27939,0.00017,18.65555]
[1777995088327,35.15,81609.18,0.0,-0.27939,0.00017,18.65555]
[1777995088918,35.15,81609.18,0.0,-0.27939,0.00017,18.65555]
[1777995089009,35.15,81607.31,0.0,-0.27971,0.00017,18.66557]
[1777995089996,35.15,81599.11,0.0,-0.28113,0.00017,18.70943]
[1777995090171,35.15,81599.11,0.0,-0.28113,0.00017,18.70943]
[1777995090224,35.15,81599.11,0.0,-0.28113,0.00017,18.70943]
[1777995090658,35.15,81600.01,0.0,-0.28097,0.00017,18.70467]
[1777995091083,35.15,81600.01,0.0,-0.28097,0.00017,18.70467]
[1777995091142,35.15,81600.01,0.0,-0.28097,0.00017,18.70467]
[1777995091434,35.15,81600.01,0.0,-0.28093,0.00017,18.69958]
[1777995093047,35.15,81599.69,0.0,-0.28099,0.00017,18.70127]
[1777995093505,35.15,81599.69,0.0,-0.28099,0.00017,18.70127]
[1777995093529,35.15,81599.69,0.0,-0.28099,0.00017,18.70127]
[1777995093900,35.15,81596.99,0.0,-0.28146,0.00017,18.71571]
[1777995094090,35.15,81596.99,0.0,-0.28146,0.00017,18.71571]
[1777995094180,35.15,81596.99,0.0,-0.28146,0.00017,18.71571]
[1777995094318,35.15,81596.99,0.0,-0.28146,0.00017,18.71571]
[1777995094976,35.15,81581.83,0.0,-0.28409,0.00017,18.79613]
[1777995095909,35.15,81570.49,0.0,-0.28607,0.00017,18.85586]
[1777995097110,35.15,81570.49,0.0,-0.28607,0.00017,18.85587]
[1777995097962,35.15,81565.56,0.0,-0.28693,0.00017,18.88163]
[1777995103001,35.15,81567.6,0.0,-0.28658,0.00017,18.87108]
[1777995103469,35.15,81568.34,0.0,-0.28645,0.00017,18.86726]
[1777995103503,35.15,81568.34,0.0,-0.28645,0.00017,18.86726]
[1777995103575,35.15,81568.34,0.0,-0.28645,0.00017,18.86726]
[1777995103593,35.15,81568.34,0.0,-0.28645,0.00017,18.86726]
[1777995103730,35.15,81568.34,0.0,-0.28645,0.00017,18.86726]
[1777995103797,35.15,81575.7,0.0,-0.28517,0.00017,18.82875]
[1777995104856,35.15,81584.25,0.0,-0.28368,0.00017,18.78365]
[1777995110568,35.15,81588.43,0.0,-0.28295,0.00017,18.76152]
[1777995111442,35.15,81588.43,0.0,-0.28295,0.00017,18.76152]
[1777995111478,35.15,81588.43,0.0,-0.28295,0.00017,18.76152]
[1777995111811,35.15,81584.04,0.0,-0.28372,0.00017,18.78473]
[1777995113207,35.15,81584.87,0.0,-0.28357,0.00017,18.78039]
[1777995113841,35.15,81583.56,0.0,-0.2838,0.00017,18.78736]
[1777995114072,35.15,81583.56,0.0,-0.2838,0.00017,18.78736]
[1777995115207,35.15,81583.56,0.0,-0.2838,0.00017,18.78741]
[1777995116561,35.15,81581.68,0.0,-0.28413,0.00017,18.79738]
[1777995116611,35.15,81581.68,0.0,-0.28413,0.00017,18.79742]
[1777995117302,35.15,81581.68,0.0,-0.28413,0.00017,18.79742]
[1777995117315,35.15,81581.68,0.0,-0.28413,0.00017,18.79742]
[1777995117458,35.15,81581.68,0.0,-0.28413,0.00017,18.79742]
[1777995117617,35.15,81588.67,0.0,-0.28292,0.00017,18.76057]
[1777995121540,35.15,81587.8,0.0,-0.28308,0.00017,18.7653]
[1777995121582,35.15,81587.8,0.0,-0.28308,0.00017,18.7653]
[1777995121590,35.15,81587.8,0.0,-0.28308,0.00017,18.7653]
[1777995121596,35.15,81587.8,0.0,-0.28308,0.00017,18.7653]
[1777995121682,35.15,81593.88,0.0,-0.28202,0.00017,18.73307]
[1777995122126,35.15,81593.88,0.0,-0.28202,0.00017,18.73307]
[1777995122141,35.15,81593.88,0.0,-0.28202,0.00017,18.73307]
[1777995122724,35.15,81593.88,0.0,-0.28202,0.00017,18.73307]
[1777995122751,35.15,81593.88,0.0,-0.28202,0.00017,18.73307]
[1777995122963,35.15,81593.88,0.0,-0.28202,0.00017,18.73307]
[1777995123187,35.15,81596.43,0.0,-0.28158,0.00017,18.71955]
[1777995123215,35.15,81596.43,0.0,-0.28158,0.00017,18.71955]
[1777995123352,35.15,81596.43,0.0,-0.28158,0.00017,18.71955]
[1777995123365,35.15,81596.43,0.0,-0.28158,0.00017,18.71955]
[1777995123833,35.15,81592.28,0.0,-0.2823,0.00017,18.74166]
[1777995125146,35.15,81590.33,0.0,-0.28264,0.00017,18.75203]
[1777995125873,35.15,81590.33,0.0,-0.28264,0.00017,18.75203]
[1777995125894,35.15,81590.33,0.0,-0.28264,0.00017,18.75203]
[1777995125974,35.15,81582.73,0.0,-0.28396,0.00017,18.79225]
[1777995126336,35.15,81582.73,0.0,-0.28396,0.00017,18.79225]
[1777995126681,35.15,81582.32,0.0,-0.28403,0.00017,18.79439]
[1777995127221,35.15,81582.32,0.0,-0.28403,0.00017,18.79439]
[1777995127688,35.16,81577.61,0.0,-0.28486,0.00017,18.81929]
[1777995130711,35.16,81568.93,0.0,-0.28638,0.00017,18.86499]
[1777995135747,35.16,81567.82,0.0,-0.28658,0.00017,18.871]
[1777995137479,35.16,81567.83,0.0,-0.28658,0.00017,18.87099]
[1777995137763,35.16,81567.83,0.0,-0.28658,0.00017,18.87103]
[1777995141497,35.16,81568.39,0.0,-0.28648,0.00017,18.86823]
[1777995141791,35.16,81566.59,0.0,-0.2868,0.00017,18.87767]
[1777995142147,35.16,81566.59,0.0,-0.2868,0.00017,18.87767]
[1777995142218,35.16,81566.59,0.0,-0.2868,0.00017,18.87767]
[1777995142231,35.16,81566.59,0.0,-0.2868,0.00017,18.87767]
[1777995142341,35.16,81566.59,0.0,-0.2868,0.00017,18.87767]
[1777995142798,35.16,81564.74,0.0,-0.28712,0.00017,18.88734]
[1777995143644,35.16,81564.74,0.0,-0.28712,0.00017,18.88734]
[1777995143934,35.16,81555.79,0.0,-0.28869,0.00018,18.93387]
[1777995148839,35.16,81550.24,0.0,-0.28967,0.00018,18.96263]
[1777995153874,35.16,81551.7,0.0,-0.28937,0.00018,18.94996]
[1777995154151,35.16,81551.7,0.0,-0.28937,0.00018,18.94996]
[1777995154172,35.16,81551.7,0.0,-0.28937,0.00018,18.94996]
[1777995154883,35.16,81551.45,0.0,-0.28941,0.00018,18.95124]
[1777995155672,35.16,81551.45,0.0,-0.28941,0.00018,18.95124]
[1777995155995,35.16,81551.45,0.0,-0.28941,0.00018,18.95124]
[1777995156016,35.16,81551.45,0.0,-0.28941,0.00018,18.95124]
[1777995156025,35.16,81551.45,0.0,-0.28941,0.00018,18.95124]
[1777995156039,35.16,81551.45,0.0,-0.28941,0.00018,18.95124]
[1777995156096,35.16,81546.78,0.0,-0.29023,0.00018,18.97538]
[1777995156466,35.16,81546.78,0.0,-0.29023,0.00018,18.97538]
[1777995156499,35.16,81546.78,0.0,-0.29023,0.00018,18.97538]
[1777995156895,35.16,81546.78,0.0,-0.29024,0.00018,18.97541]
[1777995158301,35.16,81546.25,0.0,-0.29033,0.00018,18.97817]
[1777995158339,35.16,81546.25,0.0,-0.29033,0.00018,18.97817]
[1777995158511,35.16,81546.25,0.0,-0.29033,0.00018,18.97817]
[1777995158909,35.16,81544.44,0.0,-0.29065,0.00018,18.98751]
[1777995159243,35.16,81544.44,0.0,-0.29065,0.00018,18.98751]
[1777995159271,35.16,81544.44,0.0,-0.29065,0.00018,18.98751]
[1777995159838,35.16,81544.44,0.0,-0.29065,0.00018,18.98751]
[1777995159874,35.16,81544.44,0.0,-0.29065,0.00018,18.98751]
[1777995160041,35.16,81544.44,0.0,-0.29065,0.00018,18.98751]
[1777995160343,35.16,81543.05,0.0,-0.29089,0.00018,18.99468]
[1777995160354,35.16,81543.05,0.0,-0.29089,0.00018,18.99468]
[1777995160793,35.16,81543.05,0.0,-0.29089,0.00018,18.99468]
[1777995160816,35.16,81543.05,0.0,-0.29089,0.00018,18.99468]
[1777995161042,35.16,81538.11,0.0,-0.29176,0.00018,19.02003]
[1777995162846,35.16,81538.11,0.0,-0.29177,0.00018,19.02005]
[1777995162925,35.16,81538.11,0.0,-0.29177,0.00018,19.02005]
[1777995162939,35.16,81535.35,0.0,-0.29225,0.00018,19.03416]
[1777995163225,35.16,81535.35,0.0,-0.29225,0.00018,19.03416]
[1777995164079,35.16,81522.79,0.0,-0.29447,0.00018,19.09804]
[1777995167166,35.16,81522.94,0.0,-0.29444,0.00018,19.09711]
[1777995167197,35.16,81522.94,0.0,-0.29444,0.00018,19.09711]
[1777995167254,35.16,81522.94,0.0,-0.29444,0.00018,19.09711]
[1777995167463,35.16,81522.94,0.0,-0.29444,0.00018,19.09711]
[1777995167975,35.16,81522.56,0.0,-0.2945,0.00018,19.09896]
[1777995169192,35.16,81519.8,0.0,-0.29499,0.00018,19.11294]
[1777995169995,35.16,81518.78,0.0,-0.29517,0.00018,19.11807]
[1777995172939,35.16,81523.4,0.0,-0.29435,0.00018,19.09468]
[1777995172964,35.16,81523.4,0.0,-0.29435,0.00018,19.09468]
[1777995173017,35.16,81521.69,0.0,-0.29465,0.00018,19.10328]
[1777995178053,35.16,81519.28,0.0,-0.29507,0.00018,19.11518]
[1777995180669,35.16,81517.74,0.0,-0.29534,0.00018,19.12284]
[1777995180687,35.16,81517.74,0.0,-0.29534,0.00018,19.12284]
[1777995180726,35.16,81517.74,0.0,-0.29534,0.00018,19.12284]
[1777995180748,35.16,81517.74,0.0,-0.29534,0.00018,19.12284]
[1777995180784,35.16,81517.74,0.0,-0.29534,0.00018,19.12284]
[1777995181074,35.16,81517.27,0.0,-0.29542,0.00018,19.12515]
[1777995182061,35.16,81517.27,0.0,-0.29542,0.00018,19.12515]
[1777995182074,35.16,81517.27,0.0,-0.29542,0.00018,19.12515]
[1777995182081,35.15,81513.08,0.0,-0.29616,0.00018,19.1462]
[1777995182700,35.15,81513.08,0.0,-0.29616,0.00018,19.1462]
[1777995183088,35.15,81511.25,0.0,-0.29649,0.00018,19.15532]
[1777995183264,35.15,81511.25,0.0,-0.29649,0.00018,19.15532]
[1777995183537,35.15,81511.25,0.0,-0.29649,0.00018,19.15532]
[1777995183582,35.15,81511.25,0.0,-0.29649,0.00018,19.15532]
[1777995183610,35.15,81511.25,0.0,-0.29649,0.00018,19.15532]
[1777995183682,35.15,81511.25,0.0,-0.29649,0.00018,19.15532]
[1777995183757,35.15,81511.25,0.0,-0.29649,0.00018,19.15532]
[1777995184031,35.15,81511.25,0.0,-0.29649,0.00018,19.15532]
[1777995184095,35.15,81510.66,0.0,-0.29659,0.00018,19.15827]
[1777995186114,35.15,81522.91,0.0,-0.29441,0.00018,19.09636]
[1777995186479,35.15,81522.91,0.0,-0.29441,0.00018,19.09636]
[1777995187122,35.15,81523.06,0.0,-0.29439,0.00018,19.09559]
[1777995189136,35.15,81529.6,0.0,-0.29323,0.00018,19.06235]
[1777995190607,35.15,81533.59,0.0,-0.29252,0.00018,19.04199]
[1777995190675,35.15,81533.59,0.0,-0.29252,0.00018,19.04199]
[1777995190892,35.15,81533.59,0.0,-0.29252,0.00018,19.04199]
[1777995191150,35.15,81532.7,0.0,-0.29268,0.00018,19.04654]
[1777995194111,35.15,81533.63,0.0,-0.29252,0.00018,19.04175]
[1777995194932,35.15,81533.07,0.0,-0.29261,0.00018,19.04461]
[1777995194973,35.15,81533.07,0.0,-0.29261,0.00018,19.04461]
[1777995195037,35.15,81533.07,0.0,-0.29261,0.00018,19.04461]
[1777995195122,35.15,81533.07,0.0,-0.29261,0.00018,19.04461]
[1777995195168,35.15,81533.96,0.0,-0.29245,0.00018,19.03995]
[1777995195187,35.15,81533.96,0.0,-0.29245,0.00018,19.03995]
[1777995195274,35.15,81538.78,0.0,-0.2916,0.00018,19.0153]
[1777995196425,35.15,81538.78,0.0,-0.2916,0.00018,19.0153]
[1777995196677,35.15,81543.69,0.0,-0.29073,0.00018,18.98995]
[1777995197493,35.15,81543.69,0.0,-0.29073,0.00018,18.98995]
[1777995197515,35.15,81543.69,0.0,-0.29073,0.00018,18.98995]
[1777995198161,35.15,81543.69,0.0,-0.29073,0.00018,18.98995]
[1777995198181,35.15,81544.46,0.0,-0.2906,0.00018,18.98599]
[1777995198199,35.15,81544.46,0.0,-0.2906,0.00018,18.98599]
[1777995200682,35.15,81543.8,0.0,-0.29071,0.00018,18.98926]
[1777995201219,35.15,81543.93,0.0,-0.29069,0.00018,18.98855]
[1777995205092,35.15,81544.16,0.0,-0.29064,0.00018,18.98729]
[1777995205413,35.15,81552.62,0.0,-0.28915,0.00018,18.94358]
[1777995206253,35.15,81552.62,0.0,-0.28915,0.00018,18.94358]
[1777995206304,35.15,81555.11,0.0,-0.28872,0.00018,18.93065]
[1777995208253,35.15,81555.25,0.0,-0.28869,0.00018,18.92995]
[1777995208304,35.15,81555.34,0.0,-0.28868,0.00018,18.92948]
[1777995210979,35.15,81555.52,0.0,-0.28865,0.00018,18.92859]
[1777995211093,35.15,81555.52,0.0,-0.28865,0.00018,18.92859]
[1777995211117,35.15,81555.52,0.0,-0.28865,0.00018,18.92859]
[1777995211173,35.15,81555.62,0.0,-0.28859,0.00018,18.92303]
[1777995211304,35.15,81555.62,0.0,-0.28859,0.00018,18.92303]
[1777995212283,35.15,81553.51,0.0,-0.28896,0.00018,18.93396]
[1777995212825,35.15,81553.51,0.0,-0.28896,0.00018,18.93396]
[1777995212836,35.15,81553.51,0.0,-0.28896,0.00018,18.93396]
[1777995212850,35.15,81553.51,0.0,-0.28896,0.00018,18.93396]
[1777995212938,35.15,81553.95,0.0,-0.28888,0.00018,18.93165]
[1777995213682,35.15,81553.95,0.0,-0.28888,0.00018,18.93165]
[1777995213718,35.15,81553.95,0.0,-0.28888,0.00018,18.93165]
[1777995213773,35.15,81553.95,0.0,-0.28888,0.00018,18.93165]
[1777995213874,35.15,81554.23,0.0,-0.28883,0.00018,18.93014]
[1777995215294,35.15,81554.23,0.0,-0.28883,0.00018,18.93014]
[1777995215323,35.15,81554.23,0.0,-0.28883,0.00018,18.93014]
[1777995215930,35.15,81554.23,0.0,-0.28883,0.00018,18.93014]
[1777995215936,35.15,81554.23,0.0,-0.28883,0.00018,18.93014]
[1777995216009,35.15,81552.89,0.0,-0.28907,0.00018,18.93711]
[1777995217861,35.15,81552.89,0.0,-0.28907,0.00018,18.93711]
[1777995217872,35.15,81552.89,0.0,-0.28907,0.00018,18.93711]
[1777995217910,35.15,81552.89,0.0,-0.28907,0.00018,18.93711]
[1777995218073,35.15,81548.61,0.0,-0.28982,0.00018,18.95924]
[1777995220433,35.15,81550.81,0.0,-0.28943,0.00018,18.94787]
[1777995220458,35.15,81550.81,0.0,-0.28943,0.00018,18.94787]
[1777995220556,35.15,81550.81,0.0,-0.28943,0.00018,18.94787]
[1777995220567,35.15,81551.3,0.0,-0.28935,0.00018,18.94534]
[1777995223121,35.15,81551.57,0.0,-0.2893,0.00018,18.94396]
[1777995223136,35.15,81551.57,0.0,-0.2893,0.00018,18.94396]
[1777995223179,35.15,81551.04,0.0,-0.2894,0.00018,18.94671]
[1777995224269,35.15,81550.85,0.0,-0.28943,0.00018,18.94769]
[1777995224289,35.15,81550.85,0.0,-0.28943,0.00018,18.94769]
[1777995224347,35.15,81550.85,0.0,-0.28943,0.00018,18.94769]
[1777995224487,35.15,81549.47,0.0,-0.28967,0.00018,18.95483]
[1777995228734,35.15,81555.15,0.0,-0.28868,0.00018,18.92551]
[1777995228772,35.15,81555.15,0.0,-0.28868,0.00018,18.92551]
[1777995228913,35.15,81555.15,0.0,-0.28868,0.00018,18.92551]
[1777995228993,35.15,81556.6,0.0,-0.28842,0.00018,18.91804]
[1777995230497,35.15,81557.08,0.0,-0.28834,0.00018,18.91559]
[1777995230502,35.15,81557.08,0.0,-0.28834,0.00018,18.91559]
[1777995230534,35.15,81556.63,0.0,-0.28842,0.00018,18.91793]
[1777995232741,35.15,81556.63,0.0,-0.28842,0.00018,18.9179]
[1777995234522,35.15,81557.12,0.0,-0.28833,0.00018,18.91531]
[1777995234950,35.15,81557.39,0.0,-0.28828,0.00018,18.91373]
[1777995238349,35.15,81557.7,0.0,-0.28822,0.00018,18.91193]
[1777995239090,35.15,81557.7,0.0,-0.28822,0.00018,18.91193]
[1777995240384,35.15,81557.19,0.0,-0.2883,0.00018,18.9143]
[1777995241385,35.15,81557.33,0.0,-0.28827,0.00018,18.91358]
[1777995243154,35.15,81556.41,0.0,-0.28843,0.00018,18.91826]
[1777995243910,35.14,81556.63,0.0,-0.28839,0.00018,18.91692]
[1777995246656,35.14,81556.04,0.0,-0.28848,0.00018,18.91969]
[1777995246661,35.14,81556.04,0.0,-0.28848,0.00018,18.91969]
[1777995247076,35.14,81556.04,0.0,-0.28848,0.00018,18.91969]
[1777995247177,35.14,81556.23,0.0,-0.28844,0.00018,18.9186]
[1777995248683,35.14,81556.39,0.0,-0.28842,0.00018,18.91777]
[1777995248744,35.14,81556.67,0.0,-0.28836,0.00018,18.91612]
[1777995252724,35.14,81556.56,0.0,-0.28838,0.00018,18.91654]
[1777995252733,35.14,81556.56,0.0,-0.28838,0.00018,18.91654]
[1777995252805,35.14,81556.56,0.0,-0.28838,0.00018,18.91654]
[1777995252906,35.14,81556.3,0.0,-0.28842,0.00018,18.91786]
[1777995254139,35.14,81556.3,0.0,-0.28842,0.00018,18.91786]
[1777995254162,35.14,81556.3,0.0,-0.28842,0.00018,18.91786]
[1777995254218,35.14,81556.3,0.0,-0.28842,0.00018,18.91786]
[1777995254179,35.14,81560.73,0.0,-0.28764,0.00018,18.89478]
[1777995256778,35.14,81565.56,0.0,-0.28679,0.00017,18.86948]
[1777995256832,35.14,81565.45,0.0,-0.28681,0.00017,18.87002]
[1777995262652,35.14,81565.59,0.0,-0.28678,0.00017,18.86906]
[1777995264238,35.14,81558.86,0.0,-0.28796,0.00018,18.90411]
[1777995265999,35.14,81557.54,0.0,-0.28819,0.00018,18.91095]
[1777995266025,35.14,81557.54,0.0,-0.28819,0.00018,18.91095]
[1777995266093,35.14,81549.72,0.0,-0.28956,0.00018,18.95146]
[1777995266873,35.14,81549.72,0.0,-0.28956,0.00018,18.95146]
[1777995266885,35.14,81549.72,0.0,-0.28956,0.00018,18.95146]
[1777995266916,35.14,81549.72,0.0,-0.28956,0.00018,18.95146]
[1777995266992,35.14,81548.0,0.0,-0.28986,0.00018,18.96029]
[1777995267657,35.14,81548.0,0.0,-0.28986,0.00018,18.96029]
[1777995267665,35.14,81548.0,0.0,-0.28986,0.00018,18.96029]
[1777995267686,35.14,81548.0,0.0,-0.28986,0.00018,18.96029]
[1777995267755,35.14,81548.0,0.0,-0.28986,0.00018,18.96029]
[1777995267799,35.14,81548.0,0.0,-0.28986,0.00018,18.96029]
[1777995267860,35.14,81547.25,0.0,-0.28999,0.00018,18.96409]
[1777995268554,35.14,81547.25,0.0,-0.28999,0.00018,18.96409]
[1777995268919,35.14,81547.25,0.0,-0.28999,0.00018,18.96409]
[1777995270568,35.14,81545.76,0.0,-0.29025,0.00018,18.97176]
[1777995271152,35.14,81545.76,0.0,-0.29025,0.00018,18.97176]
[1777995271177,35.14,81545.76,0.0,-0.29025,0.00018,18.97176]
[1777995271163,35.14,81541.09,0.0,-0.29104,0.00018,18.99072]
[1777995271799,35.14,81541.09,0.0,-0.29104,0.00018,18.99072]
[1777995271831,35.14,81541.09,0.0,-0.29104,0.00018,18.99072]
[1777995271925,35.14,81541.09,0.0,-0.29104,0.00018,18.99072]
[1777995272170,35.14,81536.51,0.0,-0.29184,0.00018,19.01425]
[1777995272383,35.14,81536.51,0.0,-0.29184,0.00018,19.01425]
[1777995272400,35.14,81536.51,0.0,-0.29184,0.00018,19.01425]
[1777995273069,35.14,81534.79,0.0,-0.29215,0.00018,19.02306]
[1777995275398,35.14,81535.61,0.0,-0.292,0.00018,19.01886]
[1777995276218,35.14,81535.33,0.0,-0.29205,0.00018,19.02028]
[1777995276349,35.14,81535.33,0.0,-0.29205,0.00018,19.02028]
[1777995276414,35.14,81535.33,0.0,-0.29205,0.00018,19.02028]
[1777995276801,35.14,81535.33,0.0,-0.29205,0.00018,19.02028]
[1777995276882,35.14,81541.57,0.0,-0.29095,0.00018,18.98827]
[1777995278220,35.14,81541.57,0.0,-0.29095,0.00018,18.98827]
[1777995278232,35.14,81541.57,0.0,-0.29095,0.00018,18.98827]
[1777995278253,35.14,81549.28,0.0,-0.2896,0.00018,18.94856]
[1777995279624,35.14,81549.62,0.0,-0.28954,0.00018,18.94686]
[1777995281061,35.14,81551.65,0.0,-0.28918,0.00018,18.93642]
[1777995281288,35.14,81556.62,0.0,-0.28831,0.00018,18.91065]
[1777995281344,35.14,81556.62,0.0,-0.28831,0.00018,18.91065]
[1777995281369,35.14,81556.62,0.0,-0.28831,0.00018,18.91065]
[1777995281591,35.14,81556.62,0.0,-0.28831,0.00018,18.91065]
[1777995281787,35.14,81556.62,0.0,-0.28831,0.00018,18.91068]
[1777995282632,35.14,81556.62,0.0,-0.28831,0.00018,18.91068]
[1777995282647,35.14,81556.62,0.0,-0.28831,0.00018,18.91068]
[1777995282665,35.14,81556.62,0.0,-0.28831,0.00018,18.91068]
[1777995282959,35.14,81570.03,0.0,-0.28596,0.00017,18.84073]
[1777995284023,35.14,81570.03,0.0,-0.28596,0.00017,18.84073]
[1777995284034,35.14,81570.03,0.0,-0.28596,0.00017,18.84073]
[1777995284052,35.14,81570.03,0.0,-0.28596,0.00017,18.84073]
[1777995284094,35.14,81570.03,0.0,-0.28596,0.00017,18.84073]
[1777995284136,35.14,81569.65,0.0,-0.28603,0.00017,18.84274]
[1777995284677,35.14,81569.65,0.0,-0.28603,0.00017,18.84274]
[1777995284709,35.14,81569.65,0.0,-0.28603,0.00017,18.84274]
[1777995285092,35.14,81569.65,0.0,-0.28603,0.00017,18.84274]
[1777995285175,35.14,81569.68,0.0,-0.28602,0.00017,18.84253]
[1777995286870,35.14,81569.68,0.0,-0.28602,0.00017,18.84249]
[1777995287101,35.14,81569.68,0.0,-0.28602,0.00017,18.84249]
[1777995287192,35.14,81569.79,0.0,-0.286,0.00017,18.84186]
[1777995292273,35.13,81570.13,0.0,-0.28594,0.00017,18.83994]
[1777995297898,35.13,81570.18,0.0,-0.28592,0.00017,18.83931]
[1777995303040,35.13,81571.47,0.0,-0.28569,0.00017,18.8324]
[1777995303121,35.13,81578.12,0.0,-0.28453,0.00017,18.7974]
[1777995303959,35.13,81586.04,0.0,-0.28315,0.00017,18.75554]
[1777995306034,35.13,81586.04,0.0,-0.28315,0.00017,18.75554]
[1777995306080,35.13,81587.86,0.0,-0.28283,0.00017,18.74589]
[1777995306720,35.13,81587.86,0.0,-0.28283,0.00017,18.74589]
[1777995307438,35.13,81588.0,0.0,-0.28281,0.00017,18.74515]
[1777995307661,35.13,81588.0,0.0,-0.28281,0.00017,18.74515]
[1777995307766,35.13,81588.0,0.0,-0.28281,0.00017,18.74515]
[1777995308000,35.13,81598.27,0.0,-0.28102,0.00017,18.69046]
[1777995308502,35.13,81598.27,0.0,-0.28102,0.00017,18.69046]
[1777995308524,35.13,81598.27,0.0,-0.28102,0.00017,18.69046]
[1777995308530,35.13,81598.27,0.0,-0.28102,0.00017,18.69046]
[1777995308627,35.13,81598.27,0.0,-0.28102,0.00017,18.69046]
[1777995309306,35.13,81598.27,0.0,-0.28102,0.00017,18.69038]
[1777995309337,35.13,81598.27,0.0,-0.28102,0.00017,18.69038]
[1777995309983,35.13,81599.02,0.0,-0.28089,0.00017,18.68634]
[1777995310618,35.13,81599.02,0.0,-0.28089,0.00017,18.68634]
[1777995310654,35.13,81599.02,0.0,-0.28089,0.00017,18.68634]
[1777995310783,35.13,81599.02,0.0,-0.28089,0.00017,18.68634]
[1777995310936,35.13,81599.02,0.0,-0.28089,0.00017,18.68634]
[1777995310961,35.13,81599.02,0.0,-0.28089,0.00017,18.68634]
[1777995311196,35.13,81599.02,0.0,-0.28089,0.00017,18.68634]
[1777995311213,35.13,81599.02,0.0,-0.28089,0.00017,18.68634]
[1777995312287,35.13,81594.52,0.0,-0.28167,0.00017,18.71029]
[1777995313290,35.13,81590.79,0.0,-0.28232,0.00017,18.73013]
[1777995313004,35.13,81590.79,0.0,-0.28232,0.00017,18.73014]
[1777995313405,35.13,81590.79,0.0,-0.28232,0.00017,18.73014]
[1777995314011,35.13,81598.16,0.0,-0.28104,0.00017,18.6909]
[1777995315297,35.13,81598.16,0.0,-0.28104,0.00017,18.6909]
[1777995315319,35.13,81601.03,0.0,-0.28054,0.00017,18.6756]
[1777995315555,35.13,81601.03,0.0,-0.28054,0.00017,18.6756]
[1777995317032,35.13,81594.16,0.0,-0.28173,0.00017,18.71233]
[1777995317800,35.13,81594.16,0.0,-0.28173,0.00017,18.71233]
[1777995317815,35.13,81594.16,0.0,-0.28173,0.00017,18.71233]
[1777995317895,35.13,81594.16,0.0,-0.28173,0.00017,18.71233]
[1777995317939,35.13,81594.16,0.0,-0.28173,0.00017,18.71233]
[1777995318165,35.13,81592.11,0.0,-0.28209,0.00017,18.72324]
[1777995324081,35.13,81590.98,0.0,-0.28229,0.00017,18.72925]
[1777995326862,35.13,81591.11,0.0,-0.28227,0.00017,18.72862]
[1777995326903,35.13,81591.11,0.0,-0.28227,0.00017,18.72862]
[1777995327056,35.13,81591.11,0.0,-0.28227,0.00017,18.72862]
[1777995327102,35.13,81590.49,0.0,-0.28237,0.00017,18.73195]
[1777995327371,35.13,81590.49,0.0,-0.28237,0.00017,18.73195]
[1777995327392,35.13,81590.49,0.0,-0.28237,0.00017,18.73195]
[1777995328109,35.13,81590.53,0.0,-0.28237,0.00017,18.73177]
[1777995328640,35.13,81590.53,0.0,-0.28237,0.00017,18.73177]
[1777995328677,35.13,81590.53,0.0,-0.28237,0.00017,18.73177]
[1777995328834,35.13,81590.53,0.0,-0.28237,0.00017,18.73177]
[1777995329116,35.13,81590.85,0.0,-0.28231,0.00017,18.73009]
[1777995331595,35.13,81592.83,0.0,-0.28193,0.00017,18.71454]
[1777995337172,35.13,81596.73,0.0,-0.28127,0.00017,18.69409]
[1777995337418,35.13,81596.73,0.0,-0.28127,0.00017,18.69409]
[1777995337764,35.13,81596.73,0.0,-0.28127,0.00017,18.69409]
[1777995338429,35.13,81596.77,0.0,-0.28126,0.00017,18.69393]
[1777995338444,35.13,81596.77,0.0,-0.28126,0.00017,18.69393]
[1777995339188,35.13,81597.48,0.0,-0.28114,0.00017,18.69015]
[1777995340711,35.13,81598.73,0.0,-0.28092,0.00017,18.68349]
[1777995340740,35.13,81598.73,0.0,-0.28092,0.00017,18.68349]
[1777995340956,35.13,81598.73,0.0,-0.28092,0.00017,18.68349]
[1777995341200,35.13,81598.48,0.0,-0.28097,0.00017,18.6849]
[1777995341773,35.13,81598.48,0.0,-0.28097,0.00017,18.6849]
[1777995341915,35.13,81598.48,0.0,-0.28097,0.00017,18.6849]
[1777995342114,35.13,81598.48,0.0,-0.28097,0.00017,18.6849]
[1777995342301,35.13,81605.01,0.0,-0.27984,0.00017,18.65004]
[1777995343273,35.13,81605.01,0.0,-0.27984,0.00017,18.65004]
[1777995343318,35.13,81605.01,0.0,-0.27984,0.00017,18.65004]
[1777995343319,35.14,81611.53,0.0,-0.27872,0.00017,18.61511]
[1777995343529,35.14,81611.53,0.0,-0.27872,0.00017,18.61511]
[1777995345613,35.14,81612.08,0.0,-0.27862,0.00017,18.61213]
[1777995346455,35.14,81612.01,0.0,-0.27863,0.00017,18.61252]
[1777995347193,35.14,81612.01,0.0,-0.27863,0.00017,18.61252]
[1777995347274,35.14,81612.01,0.0,-0.27863,0.00017,18.61252]
[1777995347364,35.14,81617.9,0.0,-0.27762,0.00017,18.58078]
[1777995347371,35.14,81617.9,0.0,-0.27762,0.00017,18.58078]
[1777995347565,35.14,81617.9,0.0,-0.27762,0.00017,18.58078]
[1777995347866,35.14,81617.9,0.0,-0.27762,0.00017,18.58078]
[1777995347938,35.14,81617.9,0.0,-0.27762,0.00017,18.58078]
[1777995348016,35.14,81617.9,0.0,-0.27762,0.00017,18.58078]
[1777995348115,35.14,81617.9,0.0,-0.27762,0.00017,18.58078]
[1777995348190,35.14,81617.9,0.0,-0.27762,0.00017,18.58078]
[1777995348280,35.14,81617.9,0.0,-0.27762,0.00017,18.58078]
[1777995348259,35.14,81616.88,0.0,-0.2778,0.00017,18.5863]
[1777995348367,35.14,81616.88,0.0,-0.2778,0.00017,18.5863]
[1777995349257,35.14,81624.73,0.0,-0.27645,0.00017,18.54388]
[1777995350148,35.14,81624.73,0.0,-0.27645,0.00017,18.54388]
[1777995350170,35.14,81624.73,0.0,-0.27645,0.00017,18.54388]
[1777995350183,35.14,81624.73,0.0,-0.27645,0.00017,18.54388]
[1777995350263,35.14,81626.51,0.0,-0.27614,0.00017,18.53432]
[1777995350352,35.14,81626.51,0.0,-0.27614,0.00017,18.53432]
[1777995351377,35.14,81623.34,0.0,-0.27669,0.00017,18.55161]
[1777995351401,35.14,81623.34,0.0,-0.27669,0.00017,18.55161]
[1777995351469,35.14,81623.34,0.0,-0.27669,0.00017,18.55161]
[1777995351925,35.14,81623.34,0.0,-0.27669,0.00017,18.55161]
[1777995351957,35.14,81623.34,0.0,-0.27669,0.00017,18.55161]
[1777995352191,35.14,81623.34,0.0,-0.27669,0.00017,18.55161]
[1777995352208,35.14,81623.34,0.0,-0.27669,0.00017,18.55161]
[1777995352277,35.14,81623.34,0.0,-0.2767,0.00017,18.55171]
[1777995352524,35.14,81623.34,0.0,-0.2767,0.00017,18.55171]
[1777995352657,35.14,81623.34,0.0,-0.2767,0.00017,18.55171]
[1777995352683,35.14,81623.34,0.0,-0.2767,0.00017,18.55171]
[1777995352759,35.14,81623.34,0.0,-0.2767,0.00017,18.55171]
[1777995353293,35.14,81623.6,0.0,-0.27665,0.00017,18.5504]
[1777995353504,35.14,81623.6,0.0,-0.27665,0.00017,18.5504]
[1777995353537,35.14,81623.6,0.0,-0.27665,0.00017,18.5504]
[1777995354314,35.14,81619.26,0.0,-0.2774,0.00017,18.57391]
[1777995355878,35.14,81619.9,0.0,-0.27729,0.00017,18.57056]
[1777995356245,35.14,81619.9,0.0,-0.27729,0.00017,18.57056]
[1777995356262,35.14,81619.9,0.0,-0.27729,0.00017,18.57056]
[1777995356278,35.14,81619.9,0.0,-0.27729,0.00017,18.57056]
[1777995356341,35.14,81617.88,0.0,-0.27764,0.00017,18.58153]
[1777995358884,35.14,81619.67,0.0,-0.27734,0.00017,18.57195]
[1777995359950,35.14,81620.32,0.0,-0.27723,0.00017,18.56848]
[1777995360410,35.14,81622.11,0.0,-0.27692,0.00017,18.55884]
[1777995360426,35.14,81622.11,0.0,-0.27692,0.00017,18.55884]
[1777995360633,35.14,81622.11,0.0,-0.27692,0.00017,18.55884]
[1777995361340,35.14,81623.75,0.0,-0.27664,0.00017,18.55001]
[1777995362166,35.14,81623.75,0.0,-0.27664,0.00017,18.55001]
[1777995362180,35.14,81623.75,0.0,-0.27664,0.00017,18.55001]
[1777995366099,35.14,81625.04,0.0,-0.27642,0.00017,18.54321]
[1777995367201,35.14,81629.08,0.0,-0.27573,0.00017,18.52132]
[1777995368001,35.14,81631.34,0.0,-0.27535,0.00017,18.50909]
[1777995368031,35.14,81631.34,0.0,-0.27535,0.00017,18.50909]
[1777995368039,35.14,81631.34,0.0,-0.27535,0.00017,18.50909]
[1777995368106,35.14,81631.34,0.0,-0.27535,0.00017,18.50909]
[1777995368113,35.14,81633.25,0.0,-0.27502,0.00017,18.49877]
[1777995370056,35.14,81637.01,0.0,-0.27438,0.00017,18.47827]
[1777995372055,35.14,81634.69,0.0,-0.27478,0.00017,18.49105]
[1777995372097,35.14,81634.69,0.0,-0.27478,0.00017,18.49114]
[1777995373158,35.14,81634.69,0.0,-0.27478,0.00017,18.49114]
[1777995373202,35.14,81634.69,0.0,-0.27478,0.00017,18.49114]
[1777995373234,35.14,81634.69,0.0,-0.27478,0.00017,18.49114]
[1777995373278,35.14,81638.0,0.0,-0.27422,0.00017,18.47315]
[1777995375065,35.14,81631.7,0.0,-0.2753,0.00017,18.50751]
[1777995375205,35.14,81628.82,0.0,-0.2758,0.00017,18.52333]
[1777995376160,35.14,81628.82,0.0,-0.2758,0.00017,18.52333]
[1777995376209,35.14,81628.82,0.0,-0.2758,0.00017,18.52333]
[1777995376250,35.15,81621.93,0.0,-0.27698,0.00017,18.56073]
[1777995377834,35.15,81621.91,0.0,-0.27698,0.00017,18.56083]
[1777995378021,35.15,81621.91,0.0,-0.27698,0.00017,18.56083]
[1777995378318,35.15,81621.91,0.0,-0.27698,0.00017,18.56083]
[1777995378357,35.15,81621.91,0.0,-0.27698,0.00017,18.56083]
[1777995378348,35.15,81621.61,0.0,-0.27703,0.00017,18.56245]
[1777995378787,35.15,81621.61,0.0,-0.27703,0.00017,18.56245]
[1777995378828,35.15,81621.61,0.0,-0.27703,0.00017,18.56245]
[1777995379094,35.15,81618.66,0.0,-0.27754,0.00017,18.57839]
[1777995381012,35.15,81609.31,0.0,-0.27916,0.00017,18.62883]
[1777995381926,35.15,81609.31,0.0,-0.27916,0.00017,18.62883]
[1777995381956,35.15,81611.41,0.0,-0.27879,0.00017,18.61756]
[1777995383152,35.15,81611.41,0.0,-0.27879,0.00017,18.61756]
[1777995383253,35.15,81610.53,0.0,-0.27895,0.00017,18.62232]
[1777995383757,35.15,81610.53,0.0,-0.27895,0.00017,18.62232]
[1777995383798,35.15,81610.53,0.0,-0.27895,0.00017,18.62232]
[1777995383934,35.15,81610.53,0.0,-0.27895,0.00017,18.62232]
[1777995384198,35.15,81610.53,0.0,-0.27895,0.00017,18.62232]
[1777995384272,35.15,81610.72,0.0,-0.27891,0.00017,18.62132]
[1777995390133,35.14,81610.89,0.0,-0.27888,0.00017,18.62023]
[1777995395578,35.14,81607.4,0.0,-0.27943,0.00017,18.63361]
[1777995396716,35.14,81607.4,0.0,-0.27943,0.00017,18.63361]
[1777995396752,35.14,81607.4,0.0,-0.27943,0.00017,18.63361]
[1777995397234,35.14,81607.4,0.0,-0.27943,0.00017,18.63361]
[1777995397257,35.14,81607.4,0.0,-0.27943,0.00017,18.63361]
[1777995397271,35.14,81607.4,0.0,-0.27943,0.00017,18.63361]
[1777995397395,35.14,81607.4,0.0,-0.27943,0.00017,18.63361]
[1777995397583,35.14,81603.38,0.0,-0.28013,0.00017,18.65505]
[1777995397606,35.14,81603.38,0.0,-0.28013,0.00017,18.65505]
[1777995397639,35.14,81603.38,0.0,-0.28013,0.00017,18.65505]
[1777995397895,35.14,81603.38,0.0,-0.28013,0.00017,18.65505]
[1777995398351,35.14,81600.22,0.0,-0.28067,0.00017,18.67192]
[1777995398493,35.14,81600.22,0.0,-0.28067,0.00017,18.67192]
[1777995398506,35.14,81600.22,0.0,-0.28067,0.00017,18.67192]
[1777995398542,35.14,81600.22,0.0,-0.28067,0.00017,18.67192]
[1777995398564,35.14,81600.22,0.0,-0.28067,0.00017,18.67192]
[1777995398839,35.14,81600.22,0.0,-0.28067,0.00017,18.67192]
[1777995398914,35.14,81600.22,0.0,-0.28067,0.00017,18.67192]
[1777995399066,35.14,81600.22,0.0,-0.28067,0.00017,18.67192]
[1777995399119,35.14,81597.36,0.0,-0.28117,0.00017,18.68721]
[1777995400288,35.14,81597.36,0.0,-0.28117,0.00017,18.68721]
[1777995400389,35.14,81584.87,0.0,-0.28334,0.00017,18.75359]
[1777995402154,35.14,81583.89,0.0,-0.28351,0.00017,18.75876]
[1777995402391,35.14,81583.03,0.0,-0.28366,0.00017,18.76329]
[1777995403644,35.14,81583.03,0.0,-0.28366,0.00017,18.76329]
[1777995403911,35.14,81593.66,0.0,-0.28181,0.00017,18.70692]
[1777995404779,35.14,81593.66,0.0,-0.28181,0.00017,18.70692]
[1777995404814,35.14,81593.66,0.0,-0.28181,0.00017,18.70692]
[1777995404900,35.14,81593.66,0.0,-0.28181,0.00017,18.70692]
[1777995405338,35.14,81597.12,0.0,-0.28121,0.00017,18.68855]
[1777995405682,35.14,81597.12,0.0,-0.28121,0.00017,18.68855]
[1777995405832,35.14,81597.12,0.0,-0.28121,0.00017,18.68855]
[1777995406491,35.14,81598.74,0.0,-0.28093,0.00017,18.67997]
[1777995412744,35.14,81601.54,0.0,-0.28045,0.00017,18.66512]
[1777995418672,35.14,81599.14,0.0,-0.28086,0.00017,18.67765]
[1777995420153,35.14,81597.55,0.0,-0.28113,0.00017,18.68604]
[1777995420188,35.14,81597.55,0.0,-0.28113,0.00017,18.68604]
[1777995420315,35.14,81597.55,0.0,-0.28113,0.00017,18.68604]
[1777995420321,35.14,81596.98,0.0,-0.28123,0.00017,18.68903]
[1777995420617,35.14,81596.98,0.0,-0.28123,0.00017,18.68903]
[1777995421183,35.14,81596.98,0.0,-0.28123,0.00017,18.68903]
[1777995421203,35.14,81596.98,0.0,-0.28123,0.00017,18.68903]
[1777995421392,35.14,81596.98,0.0,-0.28123,0.00017,18.68898]
[1777995421885,35.14,81596.98,0.0,-0.28123,0.00017,18.68898]
[1777995421902,35.14,81596.98,0.0,-0.28123,0.00017,18.68898]
[1777995422354,35.14,81596.98,0.0,-0.28123,0.00017,18.68898]
[1777995422381,35.14,81596.98,0.0,-0.28123,0.00017,18.68898]
[1777995422426,35.14,81596.98,0.0,-0.28123,0.00017,18.68898]
[1777995422645,35.14,81596.87,0.0,-0.28124,0.00017,18.68951]
[1777995422779,35.14,81596.87,0.0,-0.28124,0.00017,18.68946]
[1777995426017,35.14,81598.14,0.0,-0.28102,0.00017,18.68261]
[1777995426037,35.14,81598.14,0.0,-0.28102,0.00017,18.68261]
[1777995426092,35.14,81589.56,0.0,-0.28251,0.00017,18.72821]
[1777995427210,35.14,81589.56,0.0,-0.28251,0.00017,18.72821]
[1777995427538,35.14,81588.97,0.0,-0.28261,0.00017,18.73126]
[1777995427560,35.14,81588.97,0.0,-0.28261,0.00017,18.73126]
[1777995427586,35.14,81588.97,0.0,-0.28261,0.00017,18.73126]
[1777995428346,35.14,81588.97,0.0,-0.28261,0.00017,18.73126]
[1777995428395,35.14,81588.97,0.0,-0.28261,0.00017,18.73126]
[1777995428409,35.14,81588.97,0.0,-0.28261,0.00017,18.73126]
[1777995428364,35.14,81588.13,0.0,-0.28275,0.00017,18.73563]
[1777995428647,35.14,81588.13,0.0,-0.28275,0.00017,18.73563]
[1777995428716,35.14,81588.13,0.0,-0.28275,0.00017,18.73563]
[1777995429109,35.14,81588.13,0.0,-0.28275,0.00017,18.73563]
[1777995429127,35.14,81588.13,0.0,-0.28275,0.00017,18.73563]
[1777995432252,35.14,81588.37,0.0,-0.28271,0.00017,18.73434]
[1777995432264,35.14,81588.37,0.0,-0.28271,0.00017,18.73434]
[1777995433415,35.14,81586.24,0.0,-0.28308,0.00017,18.7456]
[1777995434770,35.14,81589.99,0.0,-0.28242,0.00017,18.72571]
[1777995434929,35.14,81589.99,0.0,-0.28242,0.00017,18.72571]
[1777995434952,35.14,81589.99,0.0,-0.28242,0.00017,18.72571]
[1777995435615,35.14,81586.49,0.0,-0.28303,0.00017,18.74428]
[1777995435628,35.14,81586.49,0.0,-0.28303,0.00017,18.74428]
[1777995436044,35.14,81582.51,0.0,-0.28372,0.00017,18.76529]
[1777995442393,35.14,81581.26,0.0,-0.28394,0.00017,18.77191]
[1777995448312,35.14,81585.3,0.0,-0.28325,0.00017,18.75076]
[1777995455162,35.14,81584.47,0.0,-0.28336,0.00017,18.7504]
[1777995455180,35.14,81584.47,0.0,-0.28336,0.00017,18.7504]
[1777995455278,35.14,81587.43,0.0,-0.28285,0.00017,18.73478]
[1777995460570,35.14,81589.1,0.0,-0.28257,0.00017,18.72616]
[1777995462677,35.14,81589.34,0.0,-0.28253,0.00017,18.72498]
[1777995462697,35.14,81589.34,0.0,-0.28253,0.00017,18.72498]
[1777995462918,35.14,81589.34,0.0,-0.28253,0.00017,18.72498]
[1777995463067,35.14,81589.34,0.0,-0.28253,0.00017,18.72498]
[1777995463132,35.14,81589.58,0.0,-0.28249,0.00017,18.72375]
[1777995464051,35.14,81589.58,0.0,-0.28249,0.00017,18.72375]
[1777995465185,35.14,81595.22,0.0,-0.28151,0.00017,18.69381]
[1777995465292,35.14,81595.22,0.0,-0.28151,0.00017,18.69381]
[1777995465321,35.14,81602.49,0.0,-0.28025,0.00017,18.65501]
[1777995470786,35.14,81602.74,0.0,-0.28021,0.00017,18.65366]
[1777995476156,35.14,81600.59,0.0,-0.28058,0.00017,18.66519]
[1777995481190,35.14,81602.04,0.0,-0.28033,0.00017,18.65742]
[1777995486226,35.14,81600.4,0.0,-0.28061,0.00017,18.66619]
[1777995487329,35.14,81600.4,0.0,-0.28061,0.00017,18.66619]
[1777995492627,35.14,81600.25,0.0,-0.28064,0.00017,18.66696]
[1777995493332,35.14,81600.25,0.0,-0.28064,0.00017,18.66696]
[1777995493434,35.14,81600.25,0.0,-0.28064,0.00017,18.66696]
[1777995493461,35.14,81607.48,0.0,-0.27939,0.00017,18.62824]
[1777995495581,35.14,81609.95,0.0,-0.27896,0.00017,18.61499]
[1777995495591,35.14,81609.95,0.0,-0.27896,0.00017,18.61499]
[1777995495806,35.14,81609.95,0.0,-0.27896,0.00017,18.61499]
[1777995495848,35.14,81609.95,0.0,-0.27896,0.00017,18.61499]
[1777995500279,35.15,81610.84,0.0,-0.27881,0.00017,18.61035]
[1777995500424,35.15,81610.84,0.0,-0.27881,0.00017,18.61035]
[1777995500455,35.15,81610.84,0.0,-0.27881,0.00017,18.61035]
[1777995500428,35.15,81614.95,0.0,-0.2781,0.00017,18.58825]
[1777995501117,35.15,81614.95,0.0,-0.2781,0.00017,18.58825]
[1777995501267,35.15,81614.95,0.0,-0.2781,0.00017,18.58825]
[1777995501503,35.15,81614.95,0.0,-0.2781,0.00017,18.58825]
[1777995501367,35.15,81618.93,0.0,-0.27742,0.00017,18.5668]
[1777995501647,35.15,81618.93,0.0,-0.27742,0.00017,18.5668]
[1777995501671,35.15,81618.93,0.0,-0.27742,0.00017,18.5668]
[1777995501917,35.15,81618.93,0.0,-0.27742,0.00017,18.5668]
[1777995502588,35.15,81619.15,0.0,-0.27738,0.00017,18.56555]
[1777995503165,35.15,81619.15,0.0,-0.27738,0.00017,18.56555]
[1777995503345,35.14,81628.36,0.0,-0.27579,0.00017,18.51556]
[1777995503536,35.14,81628.36,0.0,-0.27579,0.00017,18.51556]
[1777995503540,35.14,81628.36,0.0,-0.27579,0.00017,18.51556]
[1777995504353,35.14,81629.82,0.0,-0.27554,0.00017,18.5076]
[1777995505529,35.14,81628.62,0.0,-0.27575,0.00017,18.5141]
[1777995505557,35.14,81628.62,0.0,-0.27575,0.00017,18.5141]
[1777995506419,35.14,81628.99,0.0,-0.27568,0.00017,18.51207]
[1777995509387,35.14,81621.11,0.0,-0.27704,0.00017,18.55471]
[1777995514422,35.14,81617.73,0.0,-0.27757,0.00017,18.56765]
[1777995519458,35.14,81620.37,0.0,-0.27712,0.00017,18.55335]
[1777995520643,35.14,81620.06,0.0,-0.27717,0.00017,18.55508]
[1777995520674,35.14,81620.06,0.0,-0.27717,0.00017,18.55508]
[1777995522478,35.14,81611.52,0.0,-0.27865,0.00017,18.60124]
[1777995522707,35.14,81611.52,0.0,-0.27865,0.00017,18.60124]
[1777995522743,35.14,81611.52,0.0,-0.27865,0.00017,18.60124]
[1777995523485,35.14,81608.13,0.0,-0.27923,0.00017,18.61946]
[1777995523761,35.14,81608.13,0.0,-0.27923,0.00017,18.61946]
[1777995525155,35.14,81606.19,0.0,-0.27957,0.00017,18.62986]
[1777995525184,35.14,81606.19,0.0,-0.27957,0.00017,18.62986]
[1777995525500,35.14,81604.54,0.0,-0.27985,0.00017,18.63869]
[1777995528593,35.14,81603.77,0.0,-0.27998,0.00017,18.64278]
[1777995528616,35.14,81603.77,0.0,-0.27998,0.00017,18.64278]
[1777995528856,35.14,81603.77,0.0,-0.27998,0.00017,18.64278]
[1777995529528,35.14,81604.71,0.0,-0.27982,0.00017,18.63775]
[1777995529811,35.14,81604.71,0.0,-0.27982,0.00017,18.63775]
[1777995535569,35.14,81602.95,0.0,-0.28013,0.00017,18.64727]
[1777995540604,35.14,81601.46,0.0,-0.28039,0.00017,18.65533]
[1777995542286,35.14,81601.46,0.0,-0.28039,0.00017,18.65533]
[1777995542315,35.14,81601.46,0.0,-0.28039,0.00017,18.65533]
[1777995542343,35.14,81602.52,0.0,-0.28021,0.00017,18.64969]
[1777995542799,35.14,81602.52,0.0,-0.28021,0.00017,18.64969]
[1777995542836,35.14,81602.52,0.0,-0.28021,0.00017,18.64969]
[1777995542966,35.14,81600.41,0.0,-0.28057,0.00017,18.66098]
[1777995544217,35.14,81600.41,0.0,-0.28057,0.00017,18.66098]
[1777995544221,35.14,81600.41,0.0,-0.28057,0.00017,18.66098]
[1777995544281,35.14,81600.41,0.0,-0.28057,0.00017,18.66098]
[1777995544451,35.14,81591.62,0.0,-0.28209,0.00017,18.70782]
[1777995545461,35.14,81578.0,0.0,-0.28447,0.00017,18.77994]
[1777995545869,35.14,81578.0,0.0,-0.28447,0.00017,18.77994]
[1777995545888,35.14,81578.0,0.0,-0.28447,0.00017,18.77994]
[1777995546076,35.14,81572.45,0.0,-0.28543,0.00017,18.80912]
[1777995550097,35.14,81571.38,0.0,-0.28562,0.00017,18.81462]
[1777995550537,35.14,81571.75,0.0,-0.28555,0.00017,18.81265]
[1777995551012,35.14,81571.75,0.0,-0.28555,0.00017,18.81265]
[1777995551394,35.14,81572.81,0.0,-0.28537,0.00017,18.80706]
[1777995555297,35.14,81572.39,0.0,-0.28544,0.00017,18.80922]
[1777995555317,35.14,81572.39,0.0,-0.28544,0.00017,18.80922]
[1777995555549,35.14,81572.39,0.0,-0.28544,0.00017,18.80922]
[1777995555583,35.14,81569.9,0.0,-0.28587,0.00017,18.82223]
[1777995555951,35.14,81569.9,0.0,-0.28587,0.00017,18.82223]
[1777995555982,35.14,81569.9,0.0,-0.28587,0.00017,18.82223]
[1777995556051,35.14,81569.9,0.0,-0.28587,0.00017,18.82223]
[1777995556168,35.14,81569.9,0.0,-0.28587,0.00017,18.82223]
[1777995556333,35.14,81580.48,0.0,-0.28402,0.00017,18.76657]
[1777995557305,35.14,81580.48,0.0,-0.28402,0.00017,18.76657]
[1777995557570,35.14,81583.32,0.0,-0.28353,0.00017,18.75152]
[1777995561524,35.14,81587.0,0.0,-0.28289,0.00017,18.73196]
[1777995561979,35.14,81586.07,0.0,-0.28305,0.00017,18.73689]
[1777995562022,35.14,81586.07,0.0,-0.28305,0.00017,18.73689]
[1777995562299,35.14,81583.77,0.0,-0.28344,0.00017,18.74895]
[1777995562761,35.14,81583.77,0.0,-0.28344,0.00017,18.74895]
[1777995562787,35.14,81583.77,0.0,-0.28344,0.00017,18.74895]
[1777995562981,35.14,81583.77,0.0,-0.28344,0.00017,18.74895]
[1777995563123,35.14,81578.17,0.0,-0.28442,0.00017,18.77848]
[1777995564278,35.14,81578.17,0.0,-0.28442,0.00017,18.77848]
[1777995564411,35.14,81578.17,0.0,-0.28442,0.00017,18.77848]
[1777995564435,35.14,81578.17,0.0,-0.28442,0.00017,18.77848]
[1777995564443,35.14,81578.16,0.0,-0.28442,0.00017,18.77848]
[1777995569486,35.14,81579.33,0.0,-0.28422,0.00017,18.77236]
[1777995569620,35.14,81579.33,0.0,-0.28422,0.00017,18.77236]
[1777995569628,35.14,81579.33,0.0,-0.28422,0.00017,18.77236]
[1777995569703,35.14,81579.33,0.0,-0.28422,0.00017,18.77236]
[1777995569912,35.14,81578.26,0.0,-0.2844,0.00017,18.77801]
[1777995570975,35.14,81578.26,0.0,-0.2844,0.00017,18.77801]
[1777995571076,35.14,81572.42,0.0,-0.28538,0.00017,18.80365]
[1777995577047,35.14,81574.95,0.0,-0.28494,0.00017,18.79035]
[1777995580029,35.14,81574.52,0.0,-0.28502,0.00017,18.79263]
[1777995580051,35.14,81574.52,0.0,-0.28502,0.00017,18.79263]
[1777995580294,35.14,81574.52,0.0,-0.28502,0.00017,18.79263]
[1777995580609,35.14,81572.7,0.0,-0.28534,0.00017,18.80221]
[1777995582568,35.14,81554.97,0.0,-0.28845,0.00018,18.89492]
[1777995582646,35.14,81554.97,0.0,-0.28845,0.00018,18.89492]
[1777995582902,35.14,81554.97,0.0,-0.28845,0.00018,18.89496]
[1777995587936,35.14,81557.09,0.0,-0.28808,0.00018,18.88416]
[1777995588991,35.14,81557.09,0.0,-0.28808,0.00018,18.88416]
[1777995589485,35.14,81557.09,0.0,-0.28808,0.00018,18.88416]
[1777995589520,35.14,81557.09,0.0,-0.28808,0.00018,18.88416]
[1777995589586,35.14,81557.1,0.0,-0.28808,0.00018,18.8842]
[1777995589779,35.14,81557.1,0.0,-0.28808,0.00018,18.8842]
[1777995589794,35.14,81557.1,0.0,-0.28808,0.00018,18.8842]
[1777995590580,35.14,81548.48,0.0,-0.2896,0.00018,18.9289]
[1777995593565,35.14,81544.65,0.0,-0.29027,0.00018,18.94864]
[1777995595076,35.14,81550.85,0.0,-0.28918,0.00018,18.91658]
[1777995595115,35.14,81550.85,0.0,-0.28918,0.00018,18.91658]
[1777995595374,35.14,81550.85,0.0,-0.28918,0.00018,18.91658]
[1777995595519,35.14,81550.85,0.0,-0.28918,0.00018,18.91658]
[1777995595527,35.14,81550.85,0.0,-0.28918,0.00018,18.91658]
[1777995595542,35.14,81550.85,0.0,-0.28918,0.00018,18.91658]
[1777995595591,35.14,81557.68,0.0,-0.28798,0.00018,18.88116]
[1777995596529,35.14,81557.68,0.0,-0.28798,0.00018,18.88116]
[1777995596537,35.14,81557.68,0.0,-0.28798,0.00018,18.88116]
[1777995596550,35.14,81557.68,0.0,-0.28798,0.00018,18.88116]
[1777995596547,35.14,81560.45,0.0,-0.2875,0.00018,18.86677]
[1777995597551,35.14,81560.92,0.0,-0.28741,0.00018,18.86437]
[1777995599002,35.15,81560.92,0.0,-0.28742,0.00018,18.86441]
[1777995599022,35.15,81560.92,0.0,-0.28742,0.00018,18.86441]
[1777995599324,35.15,81560.92,0.0,-0.28742,0.00018,18.86441]
[1777995600088,35.15,81562.35,0.0,-0.28717,0.00018,18.85701]
[1777995600118,35.15,81562.35,0.0,-0.28717,0.00018,18.85701]
[1777995600177,35.15,81562.35,0.0,-0.28717,0.00018,18.85701]
[1777995600605,35.15,81562.35,0.0,-0.28717,0.00018,18.85701]
[1777995600542,35.15,81567.01,0.0,-0.28635,0.00017,18.83272]
[1777995601589,35.15,81574.94,0.0,-0.28496,0.00017,18.79107]
[1777995602061,35.15,81574.94,0.0,-0.28496,0.00017,18.79107]
[1777995602501,35.15,81577.67,0.0,-0.28449,0.00017,18.77667]
[1777995603001,35.15,81577.67,0.0,-0.28449,0.00017,18.77667]
[1777995603041,35.15,81577.67,0.0,-0.28449,0.00017,18.77667]
[1777995603089,35.15,81577.67,0.0,-0.28449,0.00017,18.77667]
[1777995603096,35.15,81577.67,0.0,-0.28449,0.00017,18.77667]
[1777995603157,35.15,81577.67,0.0,-0.28449,0.00017,18.77667]
[1777995603286,35.15,81585.62,0.0,-0.2831,0.00017,18.73467]
[1777995604636,35.15,81591.72,0.0,-0.28204,0.00017,18.70234]
[1777995605065,35.15,81591.72,0.0,-0.28205,0.00017,18.70241]
[1777995606140,35.15,81591.72,0.0,-0.28205,0.00017,18.70241]
[1777995606156,35.15,81591.72,0.0,-0.28205,0.00017,18.70241]
[1777995606208,35.15,81591.72,0.0,-0.28205,0.00017,18.70241]
[1777995606286,35.15,81592.34,0.0,-0.28194,0.00017,18.69918]
[1777995610378,35.15,81591.14,0.0,-0.28215,0.00017,18.70569]
[1777995610471,35.15,81591.36,0.0,-0.28211,0.00017,18.7045]
[1777995612115,35.15,81584.46,0.0,-0.28331,0.00017,18.74111]
[1777995612689,35.15,81584.46,0.0,-0.28331,0.00017,18.74111]
[1777995612713,35.15,81584.46,0.0,-0.28331,0.00017,18.74111]
[1777995613519,35.15,81584.47,0.0,-0.28331,0.00017,18.74109]
[1777995619164,35.15,81582.95,0.0,-0.28358,0.00017,18.74934]
[1777995619779,35.15,81582.95,0.0,-0.28358,0.00017,18.74934]
[1777995621260,35.15,81582.26,0.0,-0.2837,0.00017,18.753]
[1777995621462,35.15,81573.81,0.0,-0.28518,0.00017,18.79751]
[1777995624906,35.15,81572.05,0.0,-0.28548,0.00017,18.80673]
[1777995625206,35.15,81570.04,0.0,-0.28584,0.00017,18.81729]
[1777995626028,35.15,81570.04,0.0,-0.28584,0.00017,18.81729]
[1777995626066,35.15,81570.04,0.0,-0.28584,0.00017,18.81729]
[1777995626213,35.15,81567.91,0.0,-0.28621,0.00017,18.82839]
[1777995628235,35.15,81567.57,0.0,-0.28627,0.00017,18.83017]
[1777995628260,35.15,81567.57,0.0,-0.28627,0.00017,18.83017]
[1777995628415,35.15,81567.57,0.0,-0.28627,0.00017,18.83017]
[1777995628420,35.15,81570.78,0.0,-0.28571,0.00017,18.81338]
[1777995628915,35.15,81570.78,0.0,-0.28571,0.00017,18.81338]
[1777995628952,35.15,81570.78,0.0,-0.28571,0.00017,18.81338]
[1777995628985,35.15,81570.78,0.0,-0.28571,0.00017,18.81338]
[1777995629402,35.15,81570.78,0.0,-0.28571,0.00017,18.81338]
[1777995629439,35.15,81570.78,0.0,-0.28571,0.00017,18.81338]
[1777995629459,35.15,81570.78,0.0,-0.28571,0.00017,18.81338]
[1777995629517,35.15,81570.78,0.0,-0.28571,0.00017,18.81338]
[1777995630926,35.15,81571.0,0.0,-0.28567,0.00017,18.81227]
[1777995634705,35.15,81567.62,0.0,-0.28622,0.00017,18.82479]
[1777995634736,35.15,81567.62,0.0,-0.28622,0.00017,18.82479]
[1777995635276,35.15,81567.62,0.0,-0.28621,0.00017,18.82466]
[1777995636338,35.15,81567.62,0.0,-0.28621,0.00017,18.82466]
[1777995636376,35.15,81567.62,0.0,-0.28621,0.00017,18.82466]
[1777995636461,35.15,81569.12,0.0,-0.28595,0.00017,18.81681]
[1777995636927,35.15,81569.12,0.0,-0.28595,0.00017,18.81681]
[1777995636985,35.15,81569.12,0.0,-0.28595,0.00017,18.81681]
[1777995642327,35.15,81571.23,0.0,-0.28558,0.00017,18.80551]
[1777995647362,35.14,81567.99,0.0,-0.28613,0.00017,18.82226]
[1777995652397,35.14,81571.77,0.0,-0.28547,0.00017,18.80224]
[1777995657433,35.14,81571.65,0.0,-0.28548,0.00017,18.80263]
[1777995658399,35.14,81571.65,0.0,-0.28548,0.00017,18.80263]
[1777995658421,35.14,81571.65,0.0,-0.28548,0.00017,18.80263]
[1777995658471,35.14,81575.42,0.0,-0.28482,0.00017,18.78278]
[1777995660060,35.14,81580.69,0.0,-0.2839,0.00017,18.75496]
[1777995661252,35.14,81580.69,0.0,-0.2839,0.00017,18.75493]
[1777995661335,35.14,81580.69,0.0,-0.2839,0.00017,18.75493]
[1777995661362,35.14,81580.69,0.0,-0.2839,0.00017,18.75493]
[1777995661489,35.14,81580.69,0.0,-0.2839,0.00017,18.75493]
[1777995661523,35.14,81581.26,0.0,-0.2838,0.00017,18.75191]
[1777995662460,35.14,81581.26,0.0,-0.2838,0.00017,18.75191]
[1777995662590,35.14,81584.07,0.0,-0.28331,0.00017,18.73706]
[1777995663179,35.14,81584.07,0.0,-0.28331,0.00017,18.73706]
[1777995663295,35.14,81584.07,0.0,-0.28331,0.00017,18.73706]
[1777995666709,35.14,81590.02,0.0,-0.28228,0.00017,18.70551]
[1777995666725,35.14,81590.02,0.0,-0.28228,0.00017,18.70551]
[1777995668193,35.14,81589.07,0.0,-0.28244,0.00017,18.71059]
[1777995668462,35.14,81589.07,0.0,-0.28244,0.00017,18.71059]
[1777995668485,35.14,81589.07,0.0,-0.28244,0.00017,18.71059]
[1777995668628,35.14,81580.46,0.0,-0.28394,0.00017,18.75619]
[1777995669830,35.14,81580.46,0.0,-0.28394,0.00017,18.75618]
[1777995669843,35.14,81580.46,0.0,-0.28394,0.00017,18.75618]
[1777995670889,35.14,81578.35,0.0,-0.28431,0.00017,18.7673]
[1777995670900,35.14,81578.35,0.0,-0.28431,0.00017,18.7673]
[1777995671531,35.14,81576.17,0.0,-0.28469,0.00017,18.77875]
[1777995672504,35.14,81576.17,0.0,-0.28469,0.00017,18.77875]
[1777995672548,35.14,81576.17,0.0,-0.28469,0.00017,18.77875]
[1777995672554,35.14,81576.17,0.0,-0.28469,0.00017,18.77875]
[1777995672604,35.14,81570.63,0.0,-0.28565,0.00017,18.80781]
[1777995672746,35.14,81570.63,0.0,-0.28565,0.00017,18.80781]
[1777995672795,35.14,81570.63,0.0,-0.28565,0.00017,18.80781]
[1777995672853,35.14,81570.63,0.0,-0.28565,0.00017,18.80781]
[1777995672931,35.14,81570.63,0.0,-0.28565,0.00017,18.80781]
[1777995673405,35.14,81570.63,0.0,-0.28565,0.00017,18.80781]
[1777995673685,35.14,81562.32,0.0,-0.28711,0.00018,18.85122]
[1777995675561,35.14,81553.68,0.0,-0.28862,0.00018,18.8961]
[1777995675726,35.14,81553.68,0.0,-0.28862,0.00018,18.8961]
[1777995679019,35.14,81553.21,0.0,-0.28869,0.00018,18.89824]
[1777995679042,35.14,81553.21,0.0,-0.28869,0.00018,18.89824]
[1777995679589,35.14,81552.64,0.0,-0.28879,0.00018,18.90109]
[1777995679727,35.14,81552.64,0.0,-0.28879,0.00018,18.90109]
[1777995679741,35.14,81552.64,0.0,-0.28879,0.00018,18.90109]
[1777995679806,35.14,81552.64,0.0,-0.28879,0.00018,18.90109]
[1777995680645,35.14,81552.64,0.0,-0.28879,0.00018,18.90109]
[1777995680595,35.14,81552.56,0.0,-0.2888,0.00018,18.9014]
[1777995680884,35.14,81552.56,0.0,-0.2888,0.00018,18.9014]
[1777995681533,35.14,81552.56,0.0,-0.2888,0.00018,18.9014]
[1777995681709,35.14,81561.4,0.0,-0.28725,0.00018,18.8554]
[1777995682030,35.14,81561.4,0.0,-0.28725,0.00018,18.8554]
[1777995687645,35.14,81567.42,0.0,-0.2862,0.00017,18.82401]
[1777995691495,35.14,81569.68,0.0,-0.2858,0.00017,18.81222]
[1777995691524,35.14,81569.68,0.0,-0.2858,0.00017,18.81222]
[1777995691696,35.14,81569.68,0.0,-0.2858,0.00017,18.81222]
[1777995691715,35.14,81569.59,0.0,-0.28578,0.00017,18.80763]
[1777995693632,35.14,81569.59,0.0,-0.28578,0.00017,18.80765]
[1777995698724,35.14,81570.99,0.0,-0.28553,0.00017,18.80009]
[1777995702880,35.14,81571.39,0.0,-0.28545,0.00017,18.79785]
[1777995702895,35.14,81571.39,0.0,-0.28545,0.00017,18.79785]
[1777995704407,35.13,81570.12,0.0,-0.28567,0.00017,18.80442]
[1777995705770,35.13,81569.72,0.0,-0.28574,0.00017,18.80654]
[1777995708991,35.13,81568.09,0.0,-0.28602,0.00017,18.8149]
[1777995710121,35.13,81571.91,0.0,-0.28536,0.00017,18.79487]
[1777995710693,35.13,81571.91,0.0,-0.28536,0.00017,18.79487]
[1777995712176,35.13,81575.84,0.0,-0.28467,0.00017,18.77409]
[1777995712195,35.13,81575.84,0.0,-0.28467,0.00017,18.77409]
[1777995717863,35.13,81577.76,0.0,-0.28432,0.00017,18.76368]
[1777995719335,35.13,81577.76,0.0,-0.28432,0.00017,18.76368]
[1777995719675,35.13,81577.76,0.0,-0.28432,0.00017,18.76368]
[1777995719693,35.13,81577.76,0.0,-0.28432,0.00017,18.76368]
[1777995719512,35.13,81577.9,0.0,-0.28429,0.00017,18.76287]
[1777995720895,35.13,81578.94,0.0,-0.28411,0.00017,18.75738]
[1777995720915,35.13,81578.94,0.0,-0.28411,0.00017,18.75738]
[1777995721673,35.13,81578.94,0.0,-0.28411,0.00017,18.75738]
[1777995721710,35.13,81578.94,0.0,-0.28411,0.00017,18.75738]
[1777995722407,35.13,81581.23,0.0,-0.28371,0.00017,18.74523]
[1777995722481,35.13,81581.23,0.0,-0.28371,0.00017,18.74523]
[1777995722615,35.13,81582.08,0.0,-0.28356,0.00017,18.74071]
[1777995726223,35.13,81584.5,0.0,-0.28314,0.00017,18.72787]
[1777995726242,35.13,81584.5,0.0,-0.28314,0.00017,18.72787]
[1777995726552,35.13,81584.76,0.0,-0.28309,0.00017,18.72648]
[1777995728638,35.13,81584.76,0.0,-0.28309,0.00017,18.72648]
[1777995728661,35.13,81584.76,0.0,-0.28309,0.00017,18.72648]
[1777995728695,35.13,81586.75,0.0,-0.28275,0.00017,18.71593]
[1777995728840,35.13,81586.75,0.0,-0.28275,0.00017,18.71593]
[1777995732318,35.13,81589.23,0.0,-0.28232,0.00017,18.70279]
[1777995732332,35.13,81589.23,0.0,-0.28232,0.00017,18.70279]
[1777995732524,35.13,81587.42,0.0,-0.28263,0.00017,18.71241]
[1777995738003,35.13,81587.5,0.0,-0.28262,0.00017,18.71199]
[1777995739076,35.13,81587.5,0.0,-0.28262,0.00017,18.71199]
[1777995739103,35.13,81587.5,0.0,-0.28262,0.00017,18.71199]
[1777995739146,35.13,81582.99,0.0,-0.2834,0.00017,18.73588]
[1777995745055,35.13,81577.77,0.0,-0.28431,0.00017,18.76322]
[1777995750094,35.13,81575.69,0.0,-0.28466,0.00017,18.77391]
[1777995754264,35.13,81579.01,0.0,-0.28404,0.00017,18.75117]
[1777995754412,35.13,81579.01,0.0,-0.28404,0.00017,18.75117]
[1777995754509,35.13,81579.01,0.0,-0.28404,0.00017,18.75117]
[1777995754655,35.13,81579.01,0.0,-0.28404,0.00017,18.75117]
[1777995754747,35.13,81575.12,0.0,-0.28471,0.00017,18.7716]
[1777995756015,35.13,81569.98,0.0,-0.28561,0.00017,18.79857]
[1777995756687,35.13,81569.98,0.0,-0.28561,0.00017,18.79857]
[1777995756139,35.13,81569.98,0.0,-0.28561,0.00017,18.79856]
[1777995757583,35.13,81564.01,0.0,-0.28665,0.00018,18.82979]
[1777995760362,35.12,81563.99,0.0,-0.28666,0.00018,18.82987]
[1777995764505,35.13,81560.05,0.0,-0.28735,0.00018,18.85046]
[1777995770233,35.12,81552.5,0.0,-0.28867,0.00018,18.88959]
[1777995775272,35.12,81552.23,0.0,-0.28871,0.00018,18.89087]
[1777995777996,35.12,81551.82,0.0,-0.28878,0.00018,18.8929]
[1777995778003,35.12,81551.82,0.0,-0.28878,0.00018,18.8929]
[1777995778006,35.12,81551.82,0.0,-0.28878,0.00018,18.8929]
[1777995778040,35.12,81551.82,0.0,-0.28878,0.00018,18.8929]
[1777995778161,35.12,81551.82,0.0,-0.28878,0.00018,18.8929]
[1777995778291,35.12,81551.85,0.0,-0.28878,0.00018,18.89272]
[1777995779372,35.12,81551.85,0.0,-0.28878,0.00018,18.89272]
[1777995779410,35.12,81551.85,0.0,-0.28878,0.00018,18.89272]
[1777995779585,35.12,81551.85,0.0,-0.28878,0.00018,18.89272]
[1777995779660,35.12,81548.04,0.0,-0.28945,0.00018,18.91242]
[1777995781990,35.12,81544.6,0.0,-0.29005,0.00018,18.93011]
[1777995782009,35.12,81544.6,0.0,-0.29005,0.00018,18.93011]
[1777995782322,35.12,81544.16,0.0,-0.29013,0.00018,18.93232]
[1777995784981,35.12,81544.01,0.0,-0.29015,0.00018,18.93298]
[1777995785052,35.12,81544.01,0.0,-0.29015,0.00018,18.93298]
[1777995785700,35.12,81536.52,0.0,-0.29147,0.00018,18.97145]
[1777995785896,35.12,81536.52,0.0,-0.29147,0.00018,18.97145]
[1777995785945,35.12,81536.52,0.0,-0.29147,0.00018,18.97145]
[1777995786079,35.12,81536.52,0.0,-0.29147,0.00018,18.97145]
[1777995786160,35.12,81536.52,0.0,-0.29147,0.00018,18.97145]
[1777995786269,35.12,81536.52,0.0,-0.29147,0.00018,18.97145]
[1777995786315,35.12,81536.52,0.0,-0.29147,0.00018,18.97145]
[1777995786336,35.12,81536.52,0.0,-0.29147,0.00018,18.97145]
[1777995786546,35.12,81543.51,0.0,-0.29023,0.00018,18.93524]
[1777995786832,35.12,81543.51,0.0,-0.29023,0.00018,18.93524]
[1777995787758,35.12,81558.49,0.0,-0.28759,0.00018,18.85753]
[1777995788097,35.12,81558.49,0.0,-0.28759,0.00018,18.85753]
[1777995788418,35.12,81558.49,0.0,-0.28759,0.00018,18.85753]
[1777995788430,35.12,81558.49,0.0,-0.28759,0.00018,18.85753]
[1777995789097,35.12,81560.58,0.0,-0.28722,0.00018,18.84666]
[1777995789136,35.12,81560.58,0.0,-0.28722,0.00018,18.84666]
[1777995789819,35.12,81560.58,0.0,-0.28722,0.00018,18.84666]
[1777995789922,35.12,81560.42,0.0,-0.28725,0.00018,18.84752]
[1777995789972,35.12,81560.42,0.0,-0.28725,0.00018,18.84752]
[1777995790379,35.12,81560.42,0.0,-0.28725,0.00018,18.84747]
[1777995792258,35.12,81563.41,0.0,-0.28672,0.00018,18.83179]
[1777995792296,35.12,81563.41,0.0,-0.28672,0.00018,18.83179]
[1777995792677,35.12,81563.41,0.0,-0.28672,0.00018,18.83179]
[1777995792773,35.12,81566.11,0.0,-0.28625,0.00018,18.81762]
[1777995793433,35.12,81566.11,0.0,-0.28625,0.00018,18.81762]
[1777995793460,35.12,81566.11,0.0,-0.28625,0.00018,18.81762]
[1777995796303,35.12,81566.82,0.0,-0.28612,0.00018,18.81365]
[1777995796519,35.12,81566.82,0.0,-0.28612,0.00018,18.81365]
[1777995796690,35.12,81566.82,0.0,-0.28612,0.00018,18.81365]
[1777995796700,35.12,81566.82,0.0,-0.28612,0.00018,18.81365]
[1777995796746,35.12,81566.82,0.0,-0.28612,0.00018,18.81365]
[1777995796792,35.12,81564.75,0.0,-0.28648,0.00018,18.82441]
[1777995797260,35.12,81564.75,0.0,-0.28648,0.00018,18.82441]
[1777995798031,35.12,81565.19,0.0,-0.2864,0.00018,18.82203]
[1777995798045,35.12,81565.19,0.0,-0.2864,0.00018,18.82203]
[1777995798056,35.12,81565.19,0.0,-0.2864,0.00018,18.82203]
[1777995798639,35.11,81563.66,0.0,-0.28666,0.00018,18.82994]
[1777995803650,35.11,81564.31,0.0,-0.28654,0.00018,18.82614]
[1777995803678,35.11,81564.31,0.0,-0.28654,0.00018,18.82614]
[1777995803693,35.11,81563.92,0.0,-0.2866,0.00018,18.82808]
[1777995805483,35.11,81570.48,0.0,-0.28545,0.00017,18.79348]
[1777995810582,35.11,81571.03,0.0,-0.28534,0.00017,18.79025]
[1777995812881,35.11,81571.03,0.0,-0.2853,0.00017,18.78503]
[1777995812896,35.11,81571.03,0.0,-0.2853,0.00017,18.78503]
[1777995813538,35.11,81571.03,0.0,-0.28529,0.00017,18.78497]
[1777995815552,35.11,81563.78,0.0,-0.28656,0.00018,18.82285]
[1777995817836,35.11,81563.33,0.0,-0.28663,0.00018,18.82511]
[1777995817847,35.11,81564.4,0.0,-0.28644,0.00018,18.81941]
[1777995817907,35.11,81564.4,0.0,-0.28644,0.00018,18.81941]
[1777995818573,35.1,81564.15,0.0,-0.28648,0.00018,18.82062]
[1777995819290,35.1,81564.15,0.0,-0.28648,0.00018,18.82062]
[1777995819302,35.1,81564.15,0.0,-0.28648,0.00018,18.82062]
[1777995819983,35.1,81559.15,0.0,-0.28736,0.00018,18.84679]
[1777995821007,35.1,81558.92,0.0,-0.2874,0.00018,18.848]
[1777995825021,35.1,81558.77,0.0,-0.28743,0.00018,18.8488]
[1777995829506,35.1,81557.03,0.0,-0.28774,0.00018,18.85787]
[1777995829650,35.1,81556.6,0.0,-0.28781,0.00018,18.86011]
[1777995834687,35.1,81551.6,0.0,-0.28869,0.00018,18.8861]
[1777995839721,35.1,81548.94,0.0,-0.28916,0.00018,18.89977]
[1777995843504,35.1,81552.11,0.0,-0.2886,0.00018,18.88329]
[1777995843750,35.1,81553.79,0.0,-0.2883,0.00018,18.87455]
[1777995844606,35.1,81553.79,0.0,-0.2883,0.00018,18.87455]
[1777995844690,35.1,81553.79,0.0,-0.2883,0.00018,18.87455]
[1777995844712,35.1,81553.79,0.0,-0.2883,0.00018,18.87455]
[1777995844726,35.1,81553.79,0.0,-0.2883,0.00018,18.87455]
[1777995844839,35.1,81553.79,0.0,-0.2883,0.00018,18.87455]
[1777995844813,35.1,81556.76,0.0,-0.28778,0.00018,18.85909]
[1777995845285,35.1,81556.76,0.0,-0.28778,0.00018,18.85909]
[1777995846039,35.1,81556.76,0.0,-0.28778,0.00018,18.8591]
[1777995846074,35.1,81556.76,0.0,-0.28778,0.00018,18.8591]
[1777995846658,35.1,81556.76,0.0,-0.28778,0.00018,18.8591]
[1777995846782,35.1,81556.76,0.0,-0.28778,0.00018,18.8591]
[1777995846800,35.1,81556.76,0.0,-0.28778,0.00018,18.8591]
[1777995846840,35.1,81563.27,0.0,-0.28664,0.00018,18.82513]
[1777995846982,35.1,81563.27,0.0,-0.28664,0.00018,18.82513]
[1777995847287,35.1,81563.27,0.0,-0.28664,0.00018,18.82513]
[1777995847311,35.1,81563.27,0.0,-0.28664,0.00018,18.82513]
[1777995849317,35.1,81563.27,0.0,-0.28664,0.00018,18.82515]
[1777995854036,35.1,81565.56,0.0,-0.28622,0.00018,18.81267]
[1777995854052,35.1,81565.56,0.0,-0.28622,0.00018,18.81267]
[1777995859861,35.1,81567.02,0.0,-0.28595,0.00018,18.80449]
[1777995865903,35.1,81567.62,0.0,-0.28583,0.00018,18.80089]
[1777995868630,35.09,81567.91,0.0,-0.28577,0.00018,18.79932]
[1777995869262,35.09,81568.15,0.0,-0.28573,0.00018,18.79797]
[1777995869555,35.09,81568.15,0.0,-0.28573,0.00018,18.79797]
[1777995870727,35.09,81574.27,0.0,-0.28466,0.00017,18.76568]
[1777995870777,35.09,81574.27,0.0,-0.28466,0.00017,18.76568]
[1777995870810,35.09,81577.49,0.0,-0.28409,0.00017,18.74863]
[1777995870960,35.09,81577.49,0.0,-0.28409,0.00017,18.74863]
[1777995871995,35.09,81581.95,0.0,-0.28327,0.00017,18.71991]
[1777995872005,35.09,81581.95,0.0,-0.28327,0.00017,18.71991]
[1777995872403,35.09,81581.95,0.0,-0.28327,0.00017,18.71991]
[1777995872426,35.09,81581.95,0.0,-0.28327,0.00017,18.71991]
[1777995874344,35.09,81585.29,0.0,-0.28269,0.00017,18.70219]
[1777995874488,35.09,81585.29,0.0,-0.28269,0.00017,18.70219]
[1777995874501,35.09,81585.29,0.0,-0.28269,0.00017,18.70219]
[1777995874588,35.09,81585.93,0.0,-0.28258,0.00017,18.69872]
[1777995875624,35.09,81585.93,0.0,-0.28258,0.00017,18.69872]
[1777995875646,35.09,81585.93,0.0,-0.28258,0.00017,18.69872]
[1777995876358,35.09,81591.78,0.0,-0.28156,0.00017,18.66752]
[1777995877636,35.09,81593.22,0.0,-0.28131,0.00017,18.65981]
[1777995877718,35.09,81592.02,0.0,-0.28151,0.00017,18.66619]
[1777995879650,35.09,81592.53,0.0,-0.28142,0.00017,18.66344]
[1777995879659,35.09,81592.53,0.0,-0.28142,0.00017,18.66344]
[1777995879710,35.09,81592.53,0.0,-0.28142,0.00017,18.66342]
[1777995880407,35.09,81592.53,0.0,-0.28142,0.00017,18.66342]
[1777995886042,35.09,81590.58,0.0,-0.28176,0.00017,18.6736]
[1777995888275,35.09,81590.94,0.0,-0.28169,0.00017,18.67163]
[1777995888373,35.09,81596.44,0.0,-0.28073,0.00017,18.64218]
[1777995889642,35.09,81596.44,0.0,-0.28073,0.00017,18.64218]
[1777995889742,35.09,81596.82,0.0,-0.28067,0.00017,18.64012]
[1777995895109,35.09,81595.1,0.0,-0.28096,0.00017,18.64921]
[1777995896894,35.09,81595.1,0.0,-0.28096,0.00017,18.64921]
[1777995897379,35.09,81596.58,0.0,-0.2807,0.00017,18.64123]
[1777995898225,35.09,81596.58,0.0,-0.2807,0.00017,18.64123]
[1777995899028,35.09,81598.37,0.0,-0.28039,0.00017,18.63157]
[1777995899619,35.09,81598.37,0.0,-0.28039,0.00017,18.63157]
[1777995899867,35.09,81598.37,0.0,-0.28039,0.00017,18.63157]
[1777995905177,35.09,81596.86,0.0,-0.28064,0.00017,18.63928]
[1777995908298,35.09,81596.88,0.0,-0.28063,0.00017,18.63905]
[1777995914240,35.08,81598.87,0.0,-0.28028,0.00017,18.62804]
[1777995918073,35.08,81597.44,0.0,-0.28052,0.00017,18.63567]
[1777995918154,35.08,81596.24,0.0,-0.28073,0.00017,18.642]
[1777995923303,35.08,81591.72,0.0,-0.28151,0.00017,18.66584]
[1777995924116,35.08,81591.72,0.0,-0.28151,0.00017,18.66584]
[1777995924155,35.08,81591.72,0.0,-0.28151,0.00017,18.66584]
[1777995927112,35.08,81593.12,0.0,-0.28126,0.00017,18.65819]
[1777995927274,35.08,81593.12,0.0,-0.28126,0.00017,18.65819]
[1777995927374,35.08,81593.12,0.0,-0.28126,0.00017,18.65819]
[1777995927565,35.08,81593.12,0.0,-0.28126,0.00017,18.65819]
[1777995927960,35.08,81581.93,0.0,-0.2832,0.00017,18.71769]
[1777995928085,35.08,81581.93,0.0,-0.2832,0.00017,18.71769]
[1777995928452,35.08,81581.93,0.0,-0.2832,0.00017,18.71769]
[1777995928547,35.08,81576.49,0.0,-0.28416,0.00017,18.74652]
[1777995931765,35.08,81574.17,0.0,-0.28456,0.00017,18.75876]
[1777995931813,35.08,81574.17,0.0,-0.28456,0.00017,18.75876]
[1777995931850,35.08,81574.17,0.0,-0.28456,0.00017,18.75876]
[1777995931903,35.08,81572.95,0.0,-0.28473,0.00017,18.75996]
[1777995932210,35.08,81572.95,0.0,-0.28473,0.00017,18.75996]
[1777995937368,35.08,81576.11,0.0,-0.28417,0.00017,18.74312]
[1777995937373,35.08,81576.11,0.0,-0.28417,0.00017,18.74312]
[1777995937999,35.08,81575.78,0.0,-0.28423,0.00017,18.74478]
[1777995938293,35.08,81575.78,0.0,-0.28423,0.00017,18.74478]
[1777995943055,35.08,81579.57,0.0,-0.28357,0.00017,18.72476]
[1777995943061,35.08,81579.57,0.0,-0.28357,0.00017,18.72476]
[1777995944262,35.08,81579.48,0.0,-0.28358,0.00017,18.7253]
[1777995944345,35.08,81579.48,0.0,-0.28358,0.00017,18.7253]
[1777995945029,35.08,81578.12,0.0,-0.28382,0.00017,18.7325]
[1777995945040,35.08,81578.12,0.0,-0.28382,0.00017,18.7325]
[1777995950827,35.08,81575.55,0.0,-0.28427,0.00017,18.74601]
[1777995951065,35.08,81577.73,0.0,-0.28389,0.00017,18.73447]
[1777995951130,35.08,81577.73,0.0,-0.28389,0.00017,18.73447]
[1777995951192,35.08,81577.73,0.0,-0.28389,0.00017,18.73447]
[1777995951254,35.08,81577.73,0.0,-0.28389,0.00017,18.73447]
[1777995951340,35.08,81577.73,0.0,-0.28389,0.00017,18.73447]
[1777995951525,35.08,81577.73,0.0,-0.28389,0.00017,18.73447]
[1777995951594,35.08,81577.73,0.0,-0.28389,0.00017,18.73447]
[1777995951602,35.08,81577.73,0.0,-0.28389,0.00017,18.73447]
[1777995951650,35.08,81577.73,0.0,-0.28389,0.00017,18.73447]
[1777995951751,35.08,81586.3,0.0,-0.28239,0.00017,18.68901]
[1777995954404,35.08,81590.01,0.0,-0.28175,0.00017,18.66935]
[1777995954415,35.08,81590.01,0.0,-0.28175,0.00017,18.66935]
[1777995954424,35.08,81590.01,0.0,-0.28175,0.00017,18.66935]
[1777995955056,35.08,81590.09,0.0,-0.28173,0.00017,18.6689]
[1777995955094,35.08,81590.09,0.0,-0.28173,0.00017,18.6689]
[1777995955896,35.08,81590.09,0.0,-0.28173,0.00017,18.6689]
[1777995955920,35.08,81590.09,0.0,-0.28173,0.00017,18.6689]
[1777995956481,35.08,81590.04,0.0,-0.28174,0.00017,18.66915]
[1777995962582,35.08,81591.34,0.0,-0.28151,0.00017,18.66211]
[1777995967617,35.08,81591.51,0.0,-0.28148,0.00017,18.66113]
[1777995971059,35.08,81592.66,0.0,-0.28128,0.00017,18.65495]
[1777995971133,35.08,81592.66,0.0,-0.28128,0.00017,18.65495]
[1777995971178,35.08,81592.66,0.0,-0.28128,0.00017,18.65495]
[1777995971236,35.08,81592.66,0.0,-0.28128,0.00017,18.65495]
[1777995971270,35.08,81592.66,0.0,-0.28128,0.00017,18.65495]
[1777995971646,35.08,81592.65,0.0,-0.28128,0.00017,18.65499]
[1777995972658,35.08,81592.65,0.0,-0.28128,0.00017,18.65499]
[1777995972693,35.08,81592.65,0.0,-0.28128,0.00017,18.65499]
[1777995972748,35.08,81603.31,0.0,-0.27943,0.00017,18.59779]
[1777995973276,35.08,81603.31,0.0,-0.27943,0.00017,18.59779]
[1777995973301,35.08,81603.31,0.0,-0.27943,0.00017,18.59779]
[1777995973680,35.08,81603.17,0.0,-0.27945,0.00017,18.59852]
[1777995976114,35.08,81605.0,0.0,-0.27913,0.00017,18.58862]
[1777995977574,35.08,81605.0,0.0,-0.27913,0.00017,18.58861]
[1777995977858,35.08,81605.0,0.0,-0.27913,0.00017,18.58861]
[1777995977903,35.08,81609.44,0.0,-0.27836,0.00017,18.56467]
[1777995978107,35.08,81609.44,0.0,-0.27836,0.00017,18.56467]
[1777995978474,35.08,81609.44,0.0,-0.27836,0.00017,18.56467]
[1777995978542,35.08,81609.44,0.0,-0.27836,0.00017,18.56467]
[1777995978703,35.07,81609.34,0.0,-0.27838,0.00017,18.5652]
[1777995979585,35.07,81609.34,0.0,-0.27838,0.00017,18.5652]
[1777995979615,35.07,81609.34,0.0,-0.27838,0.00017,18.5652]
[1777995979710,35.07,81619.76,0.0,-0.27658,0.00017,18.50866]
[1777995981914,35.07,81624.64,0.0,-0.27573,0.00017,18.48204]
[1777995981960,35.07,81624.64,0.0,-0.27573,0.00017,18.48204]
[1777995982028,35.07,81624.51,0.0,-0.27575,0.00017,18.4827]
[1777995982377,35.07,81624.51,0.0,-0.27575,0.00017,18.4827]
[1777995982414,35.07,81624.51,0.0,-0.27575,0.00017,18.4827]
[1777995982946,35.07,81624.51,0.0,-0.27575,0.00017,18.4827]
[1777995982948,35.07,81624.34,0.0,-0.27578,0.00017,18.48363]
[1777995987311,35.07,81621.67,0.0,-0.27624,0.00017,18.49814]
[1777995988659,35.07,81622.41,0.0,-0.27611,0.00017,18.49409]
[1777995989339,35.07,81620.66,0.0,-0.27641,0.00017,18.50359]
[1777995990853,35.07,81621.79,0.0,-0.27622,0.00017,18.49742]
[1777995992762,35.07,81622.57,0.0,-0.27604,0.00017,18.48801]
[1777995992801,35.07,81622.57,0.0,-0.27604,0.00017,18.48801]
[1777995996706,35.07,81623.13,0.0,-0.27595,0.00017,18.48489]
[1777996000132,35.07,81627.65,0.0,-0.27516,0.00017,18.46013]
[1777996005891,35.07,81625.99,0.0,-0.27544,0.00017,18.4689]
[1777996010926,35.07,81625.8,0.0,-0.27546,0.00017,18.46965]
[1777996015963,35.07,81625.59,0.0,-0.27549,0.00017,18.47053]
[1777996016414,35.07,81625.59,0.0,-0.27549,0.00017,18.47053]
[1777996017474,35.07,81628.29,0.0,-0.27503,0.00017,18.45574]
[1777996017532,35.07,81628.29,0.0,-0.27503,0.00017,18.45574]
[1777996017717,35.07,81628.29,0.0,-0.27503,0.00017,18.45574]
[1777996017754,35.07,81628.29,0.0,-0.27503,0.00017,18.45574]
[1777996017837,35.07,81628.29,0.0,-0.27503,0.00017,18.45574]
[1777996017977,35.07,81635.46,0.0,-0.27379,0.00017,18.41647]
[1777996018821,35.07,81635.46,0.0,-0.27379,0.00017,18.41647]
[1777996018869,35.07,81635.46,0.0,-0.27379,0.00017,18.41647]
[1777996018982,35.07,81649.46,0.0,-0.27139,0.00017,18.33935]
[1777996020222,35.07,81649.53,0.0,-0.27138,0.00017,18.33894]
[1777996020262,35.07,81649.53,0.0,-0.27138,0.00017,18.33894]
[1777996020339,35.07,81649.53,0.0,-0.27138,0.00017,18.33894]
[1777996020996,35.07,81649.53,0.0,-0.27138,0.00017,18.33892]
[1777996021633,35.07,81649.53,0.0,-0.27138,0.00017,18.33892]
[1777996021678,35.07,81649.53,0.0,-0.27138,0.00017,18.33892]
[1777996022545,35.07,81648.49,0.0,-0.27156,0.00017,18.34473]
[1777996023596,35.07,81649.29,0.0,-0.27143,0.00017,18.34037]
[1777996023614,35.07,81649.29,0.0,-0.27143,0.00017,18.34037]
[1777996023756,35.07,81649.29,0.0,-0.27143,0.00017,18.34037]
[1777996024061,35.07,81655.64,0.0,-0.27034,0.00017,18.30527]
[1777996026139,35.07,81658.62,0.0,-0.26984,0.00017,18.28883]
[1777996026765,35.07,81658.62,0.0,-0.26984,0.00017,18.28883]
[1777996028450,35.07,81656.42,0.0,-0.27022,0.00017,18.30115]
[1777996028519,35.07,81656.42,0.0,-0.27022,0.00017,18.30115]
[1777996029085,35.07,81656.42,0.0,-0.27022,0.00017,18.30115]
[1777996029058,35.07,81655.52,0.0,-0.27037,0.00017,18.30619]
[1777996029145,35.07,81655.52,0.0,-0.27037,0.00017,18.30619]
[1777996029335,35.07,81655.52,0.0,-0.27037,0.00017,18.30619]
[1777996029919,35.07,81655.52,0.0,-0.27037,0.00017,18.30619]
[1777996029941,35.07,81655.52,0.0,-0.27037,0.00017,18.30619]
[1777996030065,35.07,81646.96,0.0,-0.27183,0.00017,18.3536]
[1777996030581,35.07,81646.96,0.0,-0.27183,0.00017,18.3536]
[1777996030616,35.07,81646.96,0.0,-0.27183,0.00017,18.3536]
[1777996030628,35.07,81646.96,0.0,-0.27183,0.00017,18.3536]
[1777996030631,35.07,81646.96,0.0,-0.27183,0.00017,18.3536]
[1777996030789,35.07,81646.96,0.0,-0.27183,0.00017,18.3536]
[1777996031071,35.07,81630.2,0.0,-0.27471,0.00017,18.44579]
[1777996031365,35.07,81630.2,0.0,-0.27471,0.00017,18.44579]
[1777996032079,35.07,81637.56,0.0,-0.27345,0.00017,18.4055]
[1777996033031,35.07,81637.56,0.0,-0.27345,0.00017,18.4055]
[1777996033069,35.07,81637.56,0.0,-0.27345,0.00017,18.4055]
[1777996033090,35.07,81640.67,0.0,-0.27292,0.00017,18.3884]
[1777996034092,35.07,81633.42,0.0,-0.27416,0.00017,18.42816]
[1777996034480,35.07,81633.42,0.0,-0.27416,0.00017,18.42816]
[1777996034502,35.07,81633.42,0.0,-0.27416,0.00017,18.42816]
[1777996034513,35.07,81633.42,0.0,-0.27416,0.00017,18.42816]
[1777996034663,35.07,81633.42,0.0,-0.27416,0.00017,18.42816]
[1777996035099,35.07,81631.51,0.0,-0.27448,0.00017,18.43854]
[1777996035180,35.07,81631.51,0.0,-0.27448,0.00017,18.43854]
[1777996035217,35.07,81631.51,0.0,-0.27448,0.00017,18.43854]
[1777996035387,35.07,81631.51,0.0,-0.27448,0.00017,18.43854]
[1777996036106,35.07,81631.83,0.0,-0.27443,0.00017,18.43671]
[1777996036323,35.07,81631.83,0.0,-0.27443,0.00017,18.43671]
[1777996036339,35.07,81631.83,0.0,-0.27443,0.00017,18.43671]
[1777996036440,35.07,81631.83,0.0,-0.27443,0.00017,18.43671]
[1777996037045,35.07,81631.83,0.0,-0.27443,0.00017,18.43671]
[1777996037058,35.07,81631.83,0.0,-0.27443,0.00017,18.43671]
[1777996037676,35.07,81630.13,0.0,-0.27472,0.00017,18.44592]
[1777996037695,35.07,81630.13,0.0,-0.27472,0.00017,18.44592]
[1777996037748,35.07,81630.13,0.0,-0.27472,0.00017,18.44592]
[1777996037836,35.07,81630.13,0.0,-0.27472,0.00017,18.44592]
[1777996038122,35.07,81633.06,0.0,-0.27421,0.00017,18.4298]
[1777996039475,35.07,81638.25,0.0,-0.27332,0.00017,18.40125]
[1777996039890,35.07,81638.25,0.0,-0.27332,0.00017,18.40125]
[1777996039921,35.07,81644.3,0.0,-0.27228,0.00017,18.36791]
[1777996040634,35.07,81644.3,0.0,-0.27228,0.00017,18.36791]
[1777996040701,35.07,81644.3,0.0,-0.27228,0.00017,18.3679]
[1777996041207,35.07,81644.3,0.0,-0.27228,0.00017,18.3679]
[1777996041382,35.07,81644.3,0.0,-0.27228,0.00017,18.3679]
[1777996041415,35.07,81646.3,0.0,-0.27194,0.00017,18.35686]
[1777996047184,35.07,81647.1,0.0,-0.2718,0.00017,18.35249]
[1777996052219,35.07,81644.95,0.0,-0.27213,0.00017,18.35918]
[1777996055932,35.07,81645.87,0.0,-0.27197,0.00017,18.35413]
[1777996055945,35.07,81645.87,0.0,-0.27197,0.00017,18.35413]
[1777996056135,35.07,81645.87,0.0,-0.27197,0.00017,18.35413]
[1777996055958,35.07,81646.8,0.0,-0.27181,0.00017,18.34905]
[1777996057901,35.07,81646.8,0.0,-0.27181,0.00017,18.34905]
[1777996057920,35.07,81646.8,0.0,-0.27181,0.00017,18.34905]
[1777996057945,35.07,81646.8,0.0,-0.27181,0.00017,18.34905]
[1777996057976,35.07,81646.8,0.0,-0.27181,0.00017,18.34905]
[1777996058087,35.07,81645.17,0.0,-0.27209,0.00017,18.35811]
[1777996058700,35.07,81645.17,0.0,-0.27209,0.00017,18.35811]
[1777996058724,35.07,81645.17,0.0,-0.27209,0.00017,18.35811]
[1777996058858,35.07,81639.22,0.0,-0.27311,0.00017,18.39089]
[1777996059920,35.07,81629.71,0.0,-0.27475,0.00017,18.4431]
[1777996060576,35.07,81629.71,0.0,-0.27475,0.00017,18.4431]
[1777996060607,35.07,81629.71,0.0,-0.27475,0.00017,18.4431]
[1777996060836,35.07,81628.93,0.0,-0.27488,0.00017,18.44738]
[1777996061842,35.07,81628.93,0.0,-0.27488,0.00017,18.44738]
[1777996061866,35.07,81628.93,0.0,-0.27488,0.00017,18.44738]
[1777996061923,35.07,81628.93,0.0,-0.27488,0.00017,18.44738]
[1777996062025,35.07,81629.04,0.0,-0.27487,0.00017,18.4468]
[1777996063149,35.07,81629.04,0.0,-0.27487,0.00017,18.4468]
[1777996063182,35.07,81629.04,0.0,-0.27487,0.00017,18.4468]
[1777996063778,35.07,81629.04,0.0,-0.27487,0.00017,18.4468]
[1777996063808,35.07,81629.04,0.0,-0.27487,0.00017,18.4468]
[1777996064067,35.07,81629.04,0.0,-0.27487,0.00017,18.4468]
[1777996065053,35.07,81630.64,0.0,-0.27459,0.00017,18.4381]
[1777996065140,35.07,81630.64,0.0,-0.27459,0.00017,18.4381]
[1777996065088,35.07,81630.41,0.0,-0.27463,0.00017,18.43938]
[1777996065236,35.07,81630.41,0.0,-0.27463,0.00017,18.43938]
[1777996065340,35.07,81630.41,0.0,-0.27463,0.00017,18.43938]
[1777996065803,35.07,81630.41,0.0,-0.27463,0.00017,18.43938]
[1777996065822,35.07,81630.41,0.0,-0.27463,0.00017,18.43938]
[1777996065957,35.07,81618.6,0.0,-0.27667,0.00017,18.50377]
[1777996066910,35.07,81610.62,0.0,-0.27805,0.00017,18.54696]
[1777996068427,35.07,81610.45,0.0,-0.27808,0.00017,18.54787]
[1777996068468,35.07,81610.45,0.0,-0.27808,0.00017,18.54787]
[1777996068518,35.07,81609.96,0.0,-0.27816,0.00017,18.55051]
[1777996070678,35.07,81607.97,0.0,-0.27851,0.00017,18.56134]
[1777996073103,35.07,81604.46,0.0,-0.27912,0.00017,18.58039]
[1777996073116,35.07,81604.46,0.0,-0.27912,0.00017,18.58039]
[1777996073149,35.07,81604.46,0.0,-0.27912,0.00017,18.58039]
[1777996073152,35.07,81603.95,0.0,-0.27921,0.00017,18.58319]
[1777996075111,35.07,81600.22,0.0,-0.27986,0.00017,18.6033]
[1777996075130,35.07,81596.74,0.0,-0.28047,0.00017,18.62208]
[1777996077395,35.07,81604.3,0.0,-0.27916,0.00017,18.58166]
[1777996079274,35.07,81603.41,0.0,-0.27932,0.00017,18.58653]
[1777996079285,35.07,81603.41,0.0,-0.27932,0.00017,18.58653]
[1777996079363,35.07,81603.41,0.0,-0.27932,0.00017,18.58653]
[1777996079916,35.07,81603.41,0.0,-0.27932,0.00017,18.58653]
[1777996080009,35.07,81603.28,0.0,-0.27934,0.00017,18.58738]
[1777996085443,35.08,81603.39,0.0,-0.27933,0.00017,18.58711]
[1777996085500,35.08,81603.39,0.0,-0.27933,0.00017,18.58711]
[1777996085529,35.08,81603.39,0.0,-0.27933,0.00017,18.58711]
[1777996085651,35.08,81603.39,0.0,-0.27933,0.00017,18.58711]
[1777996085667,35.08,81603.39,0.0,-0.27933,0.00017,18.58711]
[1777996086093,35.08,81599.41,0.0,-0.28003,0.00017,18.60856]
[1777996087467,35.08,81587.27,0.0,-0.28215,0.00017,18.67366]
[1777996088549,35.08,81587.27,0.0,-0.28215,0.00017,18.67366]
[1777996090027,35.08,81592.28,0.0,-0.28128,0.00017,18.64702]
[1777996092493,35.08,81592.92,0.0,-0.28117,0.00017,18.64365]
[1777996092501,35.08,81592.92,0.0,-0.28117,0.00017,18.64365]
[1777996093123,35.08,81592.92,0.0,-0.28117,0.00017,18.64365]
[1777996093305,35.08,81592.4,0.0,-0.28126,0.00017,18.64652]
[1777996093507,35.08,81592.4,0.0,-0.28126,0.00017,18.64652]
[1777996094906,35.08,81602.58,0.0,-0.2795,0.00017,18.59212]
[1777996095667,35.08,81602.58,0.0,-0.2795,0.00017,18.59212]
[1777996095693,35.08,81602.58,0.0,-0.2795,0.00017,18.59212]
[1777996095853,35.08,81602.58,0.0,-0.2795,0.00017,18.59212]
[1777996096107,35.08,81602.58,0.0,-0.2795,0.00017,18.59212]
[1777996095896,35.08,81602.38,0.0,-0.27953,0.00017,18.59327]
[1777996099986,35.08,81601.3,0.0,-0.27973,0.00017,18.59929]
[1777996105592,35.08,81604.14,0.0,-0.27925,0.00017,18.58463]
[1777996110363,35.09,81604.86,0.0,-0.27914,0.00017,18.58109]
[1777996110460,35.09,81604.86,0.0,-0.27914,0.00017,18.58109]
[1777996110615,35.09,81604.86,0.0,-0.27914,0.00017,18.58109]
[1777996110662,35.09,81604.86,0.0,-0.27914,0.00017,18.58109]
[1777996110800,35.09,81604.86,0.0,-0.27914,0.00017,18.58109]
[1777996110851,35.09,81609.12,0.0,-0.2784,0.00017,18.55823]
[1777996111606,35.09,81609.12,0.0,-0.2784,0.00017,18.55823]
[1777996111642,35.09,81609.12,0.0,-0.2784,0.00017,18.55823]
[1777996112128,35.09,81609.12,0.0,-0.2784,0.00017,18.55823]
[1777996112109,35.09,81619.3,0.0,-0.2766,0.00017,18.49802]
[1777996112285,35.09,81619.3,0.0,-0.2766,0.00017,18.49802]
[1777996113380,35.09,81619.3,0.0,-0.27661,0.00017,18.49809]
[1777996113392,35.09,81619.3,0.0,-0.27661,0.00017,18.49809]
[1777996113400,35.09,81619.3,0.0,-0.27661,0.00017,18.49809]
[1777996113430,35.09,81619.3,0.0,-0.27661,0.00017,18.49809]
[1777996113910,35.09,81619.3,0.0,-0.27661,0.00017,18.49809]
[1777996113932,35.09,81619.3,0.0,-0.27661,0.00017,18.49809]
[1777996114336,35.09,81624.01,0.0,-0.2758,0.00017,18.47256]
[1777996115577,35.09,81624.01,0.0,-0.2758,0.00017,18.47259]
[1777996115678,35.09,81620.81,0.0,-0.27635,0.00017,18.49003]
[1777996116325,35.09,81620.81,0.0,-0.27635,0.00017,18.49003]
[1777996118224,35.09,81619.49,0.0,-0.27658,0.00017,18.49721]
[1777996118257,35.09,81619.49,0.0,-0.27658,0.00017,18.49721]
[1777996118686,35.09,81618.6,0.0,-0.27673,0.00017,18.50211]
[1777996119579,35.09,81618.6,0.0,-0.27673,0.00017,18.50211]
[1777996119693,35.09,81619.23,0.0,-0.27663,0.00017,18.49882]
[1777996121778,35.09,81624.07,0.0,-0.2758,0.00017,18.47267]
[1777996121815,35.09,81624.07,0.0,-0.2758,0.00017,18.47267]
[1777996121833,35.09,81624.07,0.0,-0.2758,0.00017,18.47267]
[1777996122045,35.09,81624.07,0.0,-0.2758,0.00017,18.47267]
[1777996122130,35.09,81620.82,0.0,-0.27636,0.00017,18.49049]
[1777996123177,35.09,81620.82,0.0,-0.27636,0.00017,18.49049]
[1777996123195,35.09,81620.82,0.0,-0.27636,0.00017,18.49049]
[1777996123208,35.09,81618.91,0.0,-0.2767,0.00017,18.501]
[1777996124722,35.09,81618.91,0.0,-0.2767,0.00017,18.50113]
[1777996124741,35.09,81618.91,0.0,-0.2767,0.00017,18.50113]
[1777996124789,35.09,81618.91,0.0,-0.2767,0.00017,18.50113]
[1777996125407,35.09,81630.63,0.0,-0.27469,0.00017,18.43742]
[1777996125734,35.09,81630.63,0.0,-0.27469,0.00017,18.43755]
[1777996126935,35.09,81630.63,0.0,-0.27469,0.00017,18.43755]
[1777996126949,35.09,81630.63,0.0,-0.27469,0.00017,18.43755]
[1777996126985,35.09,81630.63,0.0,-0.27469,0.00017,18.43755]
[1777996127386,35.09,81627.71,0.0,-0.2752,0.00017,18.4536]
[1777996127420,35.09,81627.71,0.0,-0.2752,0.00017,18.4536]
[1777996127802,35.09,81627.71,0.0,-0.2752,0.00017,18.4536]
[1777996127808,35.09,81627.71,0.0,-0.2752,0.00017,18.4536]
[1777996127852,35.09,81629.85,0.0,-0.27483,0.00017,18.442]
[1777996129934,35.1,81629.85,0.0,-0.27483,0.00017,18.44207]
[1777996129953,35.1,81629.85,0.0,-0.27483,0.00017,18.44207]
[1777996130129,35.1,81629.85,0.0,-0.27483,0.00017,18.44207]
[1777996130198,35.1,81634.62,0.0,-0.27402,0.00017,18.41604]
[1777996130489,35.1,81634.62,0.0,-0.27402,0.00017,18.41604]
[1777996135231,35.1,81633.05,0.0,-0.27429,0.00017,18.42488]
[1777996135238,35.1,81631.55,0.0,-0.27455,0.00017,18.43313]
[1777996135805,35.1,81629.37,0.0,-0.27493,0.00017,18.44508]
[1777996137911,35.1,81628.81,0.0,-0.27503,0.00017,18.44821]
[1777996137948,35.1,81628.81,0.0,-0.27503,0.00017,18.44821]
[1777996138338,35.1,81629.06,0.0,-0.27499,0.00017,18.44692]
[1777996138365,35.1,81629.06,0.0,-0.27499,0.00017,18.44692]
[1777996139152,35.1,81629.06,0.0,-0.27499,0.00017,18.44692]
[1777996139169,35.1,81629.06,0.0,-0.27499,0.00017,18.44692]
[1777996141592,35.1,81626.52,0.0,-0.27543,0.00017,18.461]
[1777996141630,35.1,81626.52,0.0,-0.27543,0.00017,18.461]
[1777996141847,35.1,81622.16,0.0,-0.27618,0.00017,18.48478]
[1777996144868,35.1,81629.19,0.0,-0.27498,0.00017,18.44664]
[1777996146056,35.1,81629.19,0.0,-0.27498,0.00017,18.44664]
[1777996146068,35.1,81629.19,0.0,-0.27498,0.00017,18.44664]
[1777996146080,35.1,81629.19,0.0,-0.27498,0.00017,18.44664]
[1777996146171,35.1,81629.19,0.0,-0.27498,0.00017,18.44664]
[1777996146241,35.1,81631.33,0.0,-0.27461,0.00017,18.43505]
[1777996148491,35.1,81631.2,0.0,-0.27464,0.00017,18.43595]
[1777996148527,35.1,81631.2,0.0,-0.27464,0.00017,18.43595]
[1777996148576,35.1,81631.2,0.0,-0.27464,0.00017,18.43595]
[1777996148692,35.1,81631.2,0.0,-0.27464,0.00017,18.43595]
[1777996149450,35.1,81631.87,0.0,-0.27453,0.00017,18.43237]
[1777996149459,35.1,81631.87,0.0,-0.27453,0.00017,18.43237]
[1777996149907,35.1,81634.42,0.0,-0.27409,0.00017,18.41851]
[1777996152191,35.1,81638.85,0.0,-0.27333,0.00017,18.39423]
[1777996152195,35.1,81638.85,0.0,-0.27333,0.00017,18.39423]
[1777996152766,35.1,81638.23,0.0,-0.27344,0.00017,18.39774]
[1777996152778,35.1,81638.23,0.0,-0.27344,0.00017,18.39774]
[1777996152812,35.1,81638.23,0.0,-0.27344,0.00017,18.39774]
[1777996153018,35.1,81627.24,0.0,-0.27533,0.00017,18.4579]
[1777996153318,35.1,81627.24,0.0,-0.27533,0.00017,18.4579]
[1777996154072,35.1,81627.24,0.0,-0.27533,0.00017,18.4579]
[1777996154182,35.1,81627.24,0.0,-0.27533,0.00017,18.4579]
[1777996154208,35.1,81627.24,0.0,-0.27533,0.00017,18.4579]
[1777996154173,35.1,81619.49,0.0,-0.27667,0.00017,18.50013]
[1777996154683,35.1,81619.49,0.0,-0.27667,0.00017,18.50013]
[1777996155262,35.1,81616.53,0.0,-0.27718,0.00017,18.51621]
[1777996156284,35.11,81616.53,0.0,-0.27718,0.00017,18.51632]
[1777996156791,35.11,81616.53,0.0,-0.27718,0.00017,18.51632]
[1777996158883,35.11,81614.45,0.0,-0.27755,0.00017,18.52778]
[1777996158893,35.11,81614.45,0.0,-0.27755,0.00017,18.52778]
[1777996159478,35.11,81615.06,0.0,-0.27745,0.00017,18.52457]
[1777996160797,35.11,81615.56,0.0,-0.27736,0.00017,18.52194]
[1777996165836,35.11,81610.33,0.0,-0.27828,0.00017,18.55062]
[1777996165854,35.11,81610.33,0.0,-0.27828,0.00017,18.55062]
[1777996166294,35.11,81610.32,0.0,-0.27828,0.00017,18.55074]
[1777996166871,35.11,81610.32,0.0,-0.27828,0.00017,18.55074]
[1777996166877,35.11,81610.32,0.0,-0.27828,0.00017,18.55074]
[1777996169343,35.11,81608.89,0.0,-0.27854,0.00017,18.55866]
[1777996170043,35.11,81606.99,0.0,-0.27887,0.00017,18.56896]
[1777996171083,35.11,81606.99,0.0,-0.27887,0.00017,18.56896]
[1777996171229,35.11,81606.99,0.0,-0.27887,0.00017,18.56896]
[1777996171181,35.11,81604.55,0.0,-0.27925,0.00017,18.57703]
[1777996172281,35.11,81604.47,0.0,-0.27927,0.00017,18.57752]
[1777996172306,35.11,81604.47,0.0,-0.27927,0.00017,18.57752]
[1777996172416,35.11,81604.47,0.0,-0.27927,0.00017,18.57752]
[1777996173145,35.11,81604.47,0.0,-0.27927,0.00017,18.57752]
[1777996173154,35.11,81604.47,0.0,-0.27927,0.00017,18.57752]
[1777996173176,35.11,81604.47,0.0,-0.27927,0.00017,18.57752]
[1777996173209,35.11,81604.47,0.0,-0.27927,0.00017,18.57752]
[1777996173245,35.11,81604.47,0.0,-0.27927,0.00017,18.57752]
[1777996173169,35.11,81594.9,0.0,-0.28093,0.00017,18.62885]
[1777996176817,35.11,81593.94,0.0,-0.2811,0.00017,18.63417]
[1777996176838,35.11,81593.94,0.0,-0.2811,0.00017,18.63417]
[1777996179434,35.12,81594.69,0.0,-0.28098,0.00017,18.63034]
[1777996180036,35.12,81594.69,0.0,-0.28098,0.00017,18.63034]
[1777996180057,35.12,81594.69,0.0,-0.28098,0.00017,18.63034]
[1777996180197,35.12,81594.69,0.0,-0.28098,0.00017,18.63034]
[1777996180114,35.12,81593.54,0.0,-0.28118,0.00017,18.63661]
[1777996181054,35.12,81593.54,0.0,-0.28118,0.00017,18.63661]
[1777996181122,35.12,81600.86,0.0,-0.27991,0.00017,18.59745]
[1777996186155,35.12,81601.59,0.0,-0.27979,0.00017,18.59371]
[1777996189116,35.12,81601.77,0.0,-0.27976,0.00017,18.59282]
[1777996189190,35.12,81600.31,0.0,-0.28002,0.00017,18.60068]
[1777996191139,35.12,81600.31,0.0,-0.28002,0.00017,18.60072]
[1777996191207,35.12,81601.52,0.0,-0.27981,0.00017,18.59427]
[1777996193156,35.12,81601.52,0.0,-0.27981,0.00017,18.5943]
[1777996193239,35.12,81602.91,0.0,-0.27957,0.00017,18.58689]
[1777996193493,35.12,81602.91,0.0,-0.27957,0.00017,18.58689]
[1777996193514,35.12,81602.91,0.0,-0.27957,0.00017,18.58689]
[1777996195199,35.12,81602.91,0.0,-0.27957,0.00017,18.58694]
[1777996195255,35.12,81609.79,0.0,-0.27838,0.00017,18.54998]
[1777996200255,35.12,81605.9,0.0,-0.27907,0.00017,18.57132]
[1777996205290,35.12,81606.24,0.0,-0.27902,0.00017,18.56983]
[1777996206393,35.12,81603.65,0.0,-0.27947,0.00017,18.58382]
[1777996206562,35.12,81603.65,0.0,-0.27947,0.00017,18.58382]
[1777996206592,35.12,81601.98,0.0,-0.27976,0.00017,18.59278]
[1777996210142,35.12,81598.83,0.0,-0.28031,0.00017,18.60978]
[1777996210180,35.12,81598.83,0.0,-0.28031,0.00017,18.60978]
[1777996210244,35.12,81595.79,0.0,-0.28084,0.00017,18.62611]
[1777996212169,35.12,81595.91,0.0,-0.28082,0.00017,18.62547]
[1777996212182,35.12,81595.91,0.0,-0.28082,0.00017,18.62547]
[1777996212208,35.12,81595.91,0.0,-0.28082,0.00017,18.62547]
[1777996212269,35.13,81595.88,0.0,-0.28083,0.00017,18.62576]
[1777996212466,35.13,81595.88,0.0,-0.28083,0.00017,18.62576]
[1777996212764,35.13,81595.88,0.0,-0.28083,0.00017,18.62576]
[1777996213392,35.13,81599.9,0.0,-0.28013,0.00017,18.60429]
[1777996213425,35.13,81599.9,0.0,-0.28013,0.00017,18.60429]
[1777996213432,35.13,81599.9,0.0,-0.28013,0.00017,18.60429]
[1777996213442,35.13,81599.87,0.0,-0.28014,0.00017,18.60445]
[1777996220245,35.13,81598.32,0.0,-0.28041,0.00017,18.61306]
[1777996225429,35.13,81595.21,0.0,-0.28096,0.00017,18.62997]
[1777996228276,35.13,81595.99,0.0,-0.28083,0.00017,18.62584]
[1777996228292,35.13,81595.99,0.0,-0.28083,0.00017,18.62584]
[1777996230158,35.13,81595.03,0.0,-0.281,0.00017,18.63104]
[1777996231372,35.13,81590.88,0.0,-0.28172,0.00017,18.65323]
[1777996232247,35.13,81590.88,0.0,-0.28172,0.00017,18.65323]
[1777996233609,35.13,81591.17,0.0,-0.28163,0.00017,18.6466]
[1777996236626,35.13,81591.25,0.0,-0.28163,0.00017,18.64644]
[1777996236642,35.13,81591.25,0.0,-0.28163,0.00017,18.64644]
[1777996237969,35.13,81590.89,0.0,-0.28169,0.00017,18.64837]
[1777996239318,35.13,81590.79,0.0,-0.28171,0.00017,18.64891]
[1777996239399,35.13,81590.79,0.0,-0.28171,0.00017,18.64891]
[1777996239572,35.13,81590.79,0.0,-0.28171,0.00017,18.64891]
[1777996240263,35.13,81587.28,0.0,-0.28232,0.00017,18.66757]
[1777996241029,35.13,81587.28,0.0,-0.28232,0.00017,18.66757]
[1777996241058,35.13,81586.78,0.0,-0.28241,0.00017,18.67028]
[1777996241839,35.13,81586.78,0.0,-0.28241,0.00017,18.67028]
[1777996241875,35.13,81584.99,0.0,-0.28272,0.00017,18.67983]
[1777996242935,35.13,81584.99,0.0,-0.28272,0.00017,18.67983]
[1777996243031,35.13,81584.99,0.0,-0.28272,0.00017,18.67983]
[1777996243307,35.13,81580.21,0.0,-0.28356,0.00017,18.70518]
[1777996243998,35.13,81572.48,0.0,-0.28491,0.00017,18.74597]
[1777996246212,35.13,81572.48,0.0,-0.28491,0.00017,18.74597]
[1777996246235,35.13,81572.48,0.0,-0.28491,0.00017,18.74597]
[1777996246347,35.13,81570.29,0.0,-0.28529,0.00018,18.75742]
[1777996247773,35.13,81570.95,0.0,-0.28517,0.00018,18.75395]
[1777996249947,35.13,81570.41,0.0,-0.28527,0.00018,18.75673]
[1777996249970,35.13,81570.41,0.0,-0.28527,0.00018,18.75673]
[1777996250103,35.13,81570.86,0.0,-0.28519,0.00018,18.75429]
[1777996251160,35.13,81570.86,0.0,-0.28519,0.00018,18.75429]
[1777996251189,35.13,81570.86,0.0,-0.28519,0.00018,18.75429]
[1777996251200,35.13,81570.86,0.0,-0.28519,0.00018,18.75429]
[1777996251265,35.13,81570.86,0.0,-0.28519,0.00018,18.75429]
[1777996251301,35.13,81567.43,0.0,-0.28578,0.00018,18.77227]
[1777996251804,35.13,81567.43,0.0,-0.28578,0.00018,18.77227]
[1777996252003,35.13,81567.43,0.0,-0.28578,0.00018,18.77227]
[1777996252053,35.13,81567.43,0.0,-0.28578,0.00018,18.77227]
[1777996252329,35.13,81567.83,0.0,-0.28571,0.00018,18.77012]
[1777996253860,35.13,81563.3,0.0,-0.28651,0.00018,18.7938]
[1777996254011,35.13,81563.3,0.0,-0.28651,0.00018,18.7938]
[1777996254412,35.13,81560.6,0.0,-0.28698,0.00018,18.80791]
[1777996255310,35.13,81555.0,0.0,-0.28796,0.00018,18.83707]
[1777996256015,35.13,81555.0,0.0,-0.28796,0.00018,18.83707]
[1777996256046,35.13,81555.0,0.0,-0.28796,0.00018,18.83707]
[1777996256147,35.13,81551.75,0.0,-0.28853,0.00018,18.85392]
[1777996256636,35.13,81551.75,0.0,-0.28853,0.00018,18.85392]
[1777996256669,35.13,81551.75,0.0,-0.28853,0.00018,18.85392]
[1777996256689,35.13,81551.75,0.0,-0.28853,0.00018,18.85392]
[1777996256814,35.13,81551.75,0.0,-0.28853,0.00018,18.85392]
[1777996256860,35.13,81550.5,0.0,-0.28875,0.00018,18.86041]
[1777996257828,35.13,81550.5,0.0,-0.28875,0.00018,18.86041]
[1777996257904,35.13,81550.5,0.0,-0.28875,0.00018,18.86041]
[1777996258204,35.13,81550.5,0.0,-0.28875,0.00018,18.86041]
[1777996258286,35.13,81549.62,0.0,-0.28891,0.00018,18.86497]
[1777996258629,35.13,81549.62,0.0,-0.28891,0.00018,18.86497]
[1777996258659,35.13,81549.62,0.0,-0.28891,0.00018,18.86497]
[1777996258765,35.13,81542.19,0.0,-0.29022,0.00018,18.90337]
[1777996259956,35.13,81542.19,0.0,-0.29022,0.00018,18.90337]
[1777996259972,35.13,81542.19,0.0,-0.29022,0.00018,18.90337]
[1777996260046,35.13,81542.19,0.0,-0.29022,0.00018,18.90337]
[1777996260079,35.13,81542.19,0.0,-0.29022,0.00018,18.90337]
[1777996260117,35.13,81542.19,0.0,-0.29022,0.00018,18.90337]
[1777996260180,35.13,81542.19,0.0,-0.29022,0.00018,18.90337]
[1777996261110,35.13,81539.82,0.0,-0.29064,0.00018,18.9156]
[1777996261551,35.13,81536.67,0.0,-0.2912,0.00018,18.9318]
[1777996262270,35.13,81536.67,0.0,-0.2912,0.00018,18.9318]
[1777996262295,35.13,81536.67,0.0,-0.2912,0.00018,18.9318]
[1777996262827,35.13,81536.67,0.0,-0.2912,0.00018,18.9318]
[1777996262866,35.13,81536.67,0.0,-0.2912,0.00018,18.9318]
[1777996262873,35.13,81536.67,0.0,-0.2912,0.00018,18.9318]
[1777996263008,35.13,81536.67,0.0,-0.2912,0.00018,18.9318]
[1777996263446,35.13,81533.54,0.0,-0.29175,0.00018,18.94779]
[1777996263474,35.13,81533.54,0.0,-0.29175,0.00018,18.94779]
[1777996263695,35.13,81533.54,0.0,-0.29175,0.00018,18.94779]
[1777996265934,35.13,81532.83,0.0,-0.29187,0.00018,18.95137]
[1777996265952,35.13,81532.83,0.0,-0.29187,0.00018,18.95137]
[1777996266134,35.13,81532.83,0.0,-0.29187,0.00018,18.95137]
[1777996266144,35.13,81532.62,0.0,-0.2919,0.00018,18.95231]
[1777996267163,35.13,81532.62,0.0,-0.2919,0.00018,18.95231]
[1777996267222,35.13,81532.62,0.0,-0.2919,0.00018,18.95231]
[1777996267283,35.13,81532.78,0.0,-0.29187,0.00018,18.95141]
[1777996268037,35.13,81532.78,0.0,-0.29187,0.00018,18.95141]
[1777996268092,35.13,81542.37,0.0,-0.29017,0.00018,18.90205]
[1777996268429,35.13,81542.37,0.0,-0.29017,0.00018,18.90205]
[1777996268454,35.13,81542.37,0.0,-0.29017,0.00018,18.90205]
[1777996268620,35.13,81542.37,0.0,-0.29017,0.00018,18.90205]
[1777996269001,35.13,81542.37,0.0,-0.29017,0.00018,18.90205]
[1777996269075,35.13,81542.37,0.0,-0.29017,0.00018,18.90205]
[1777996269146,35.13,81542.37,0.0,-0.29017,0.00018,18.90205]
[1777996269234,35.13,81542.37,0.0,-0.29017,0.00018,18.90205]
[1777996269244,35.13,81549.36,0.0,-0.28893,0.00018,18.86563]
[1777996270135,35.13,81549.36,0.0,-0.28893,0.00018,18.86563]
[1777996270186,35.13,81549.36,0.0,-0.28893,0.00018,18.86563]
[1777996270314,35.13,81549.36,0.0,-0.28893,0.00018,18.86563]
[1777996270276,35.13,81561.97,0.0,-0.28671,0.00018,18.79993]
[1777996270567,35.13,81561.97,0.0,-0.28671,0.00018,18.79993]
[1777996270687,35.13,81561.97,0.0,-0.28671,0.00018,18.79993]
[1777996271200,35.13,81561.97,0.0,-0.28671,0.00018,18.79993]
[1777996271309,35.13,81561.97,0.0,-0.28671,0.00018,18.79993]
[1777996271258,35.13,81581.07,0.0,-0.28337,0.00017,18.69947]
[1777996271500,35.13,81581.07,0.0,-0.28337,0.00017,18.69947]
[1777996272091,35.13,81581.07,0.0,-0.28337,0.00017,18.69947]
[1777996272124,35.12,81595.33,0.0,-0.28088,0.00017,18.6234]
[1777996273148,35.12,81595.33,0.0,-0.28088,0.00017,18.6234]
[1777996273183,35.12,81595.33,0.0,-0.28088,0.00017,18.6234]
[1777996273257,35.12,81596.15,0.0,-0.28074,0.00017,18.619]
[1777996273728,35.12,81596.15,0.0,-0.28074,0.00017,18.619]
[1777996273760,35.12,81596.15,0.0,-0.28074,0.00017,18.619]
[1777996274880,35.12,81598.31,0.0,-0.28036,0.00017,18.60745]
[1777996274896,35.12,81598.31,0.0,-0.28036,0.00017,18.60745]
[1777996274967,35.12,81598.31,0.0,-0.28036,0.00017,18.60745]
[1777996275236,35.12,81598.2,0.0,-0.28038,0.00017,18.60803]
[1777996280280,35.12,81598.36,0.0,-0.28034,0.00017,18.60691]
[1777996281039,35.12,81598.36,0.0,-0.28034,0.00017,18.60691]
[1777996281082,35.12,81598.36,0.0,-0.28034,0.00017,18.60691]
[1777996282703,35.12,81597.06,0.0,-0.28057,0.00017,18.61374]
[1777996282747,35.12,81597.06,0.0,-0.28057,0.00017,18.61374]
[1777996284180,35.12,81597.06,0.0,-0.28057,0.00017,18.61374]
[1777996284293,35.12,81597.06,0.0,-0.28057,0.00017,18.61374]
[1777996284308,35.12,81597.06,0.0,-0.28057,0.00017,18.61374]
[1777996284340,35.12,81597.06,0.0,-0.28057,0.00017,18.61374]
[1777996284381,35.12,81585.21,0.0,-0.28262,0.00017,18.67672]
[1777996285665,35.12,81585.21,0.0,-0.28262,0.00017,18.67672]
[1777996285681,35.12,81585.21,0.0,-0.28262,0.00017,18.67672]
[1777996285813,35.12,81585.21,0.0,-0.28262,0.00017,18.67672]
[1777996285840,35.12,81585.21,0.0,-0.28262,0.00017,18.67672]
[1777996286246,35.12,81576.82,0.0,-0.28408,0.00017,18.72097]
[1777996286915,35.12,81576.82,0.0,-0.28408,0.00017,18.72097]
[1777996286926,35.12,81576.82,0.0,-0.28408,0.00017,18.72097]
[1777996287307,35.12,81576.82,0.0,-0.28408,0.00017,18.72097]
[1777996288237,35.12,81571.79,0.0,-0.28496,0.00018,18.74739]
[1777996290230,35.12,81571.37,0.0,-0.28503,0.00018,18.74947]
[1777996290289,35.12,81572.62,0.0,-0.28481,0.00017,18.74287]
[1777996290972,35.12,81572.62,0.0,-0.28481,0.00017,18.74287]
[1777996290993,35.12,81572.62,0.0,-0.28481,0.00017,18.74287]
[1777996291168,35.12,81572.62,0.0,-0.28481,0.00017,18.74287]
[1777996291213,35.12,81576.39,0.0,-0.28411,0.00017,18.71787]
[1777996292241,35.12,81576.39,0.0,-0.28411,0.00017,18.71787]
[1777996292284,35.12,81576.65,0.0,-0.28406,0.00017,18.71642]
[1777996296291,35.12,81576.65,0.0,-0.28406,0.00017,18.71625]
[1777996296385,35.12,81576.94,0.0,-0.284,0.00017,18.71454]
[1777996298855,35.11,81577.42,0.0,-0.28391,0.00017,18.71183]
[1777996300336,35.11,81577.53,0.0,-0.28389,0.00017,18.71116]
[1777996301020,35.11,81579.42,0.0,-0.28356,0.00017,18.70108]
[1777996301037,35.11,81579.42,0.0,-0.28356,0.00017,18.70108]
[1777996302581,35.11,81582.92,0.0,-0.28294,0.00017,18.68241]
[1777996304370,35.11,81582.32,0.0,-0.28304,0.00017,18.68553]
[1777996305325,35.11,81582.15,0.0,-0.28307,0.00017,18.68637]
[1777996305333,35.11,81582.15,0.0,-0.28307,0.00017,18.68637]
[1777996305953,35.11,81581.75,0.0,-0.28314,0.00017,18.68849]
[1777996306396,35.11,81581.75,0.0,-0.28314,0.00017,18.68849]
[1777996307802,35.11,81580.61,0.0,-0.28333,0.00017,18.69433]
[1777996307824,35.11,81580.61,0.0,-0.28333,0.00017,18.69433]
[1777996308442,35.11,81579.18,0.0,-0.28358,0.00017,18.70183]
[1777996308905,35.11,81579.18,0.0,-0.28358,0.00017,18.70183]
[1777996308949,35.11,81579.18,0.0,-0.28358,0.00017,18.70183]
[1777996308962,35.11,81579.18,0.0,-0.28358,0.00017,18.70183]
[1777996309069,35.11,81579.18,0.0,-0.28358,0.00017,18.70183]
[1777996309121,35.11,81579.18,0.0,-0.28358,0.00017,18.70183]
[1777996309275,35.11,81579.18,0.0,-0.28358,0.00017,18.70183]
[1777996309349,35.11,81570.95,0.0,-0.28502,0.00018,18.74519]
[1777996309427,35.11,81570.95,0.0,-0.28502,0.00018,18.74519]
[1777996309461,35.11,81570.95,0.0,-0.28502,0.00018,18.74519]
[1777996310205,35.11,81564.27,0.0,-0.28619,0.00018,18.78018]
[1777996311009,35.11,81564.27,0.0,-0.28619,0.00018,18.78018]
[1777996311036,35.11,81564.27,0.0,-0.28619,0.00018,18.78018]
[1777996311222,35.11,81564.27,0.0,-0.28619,0.00018,18.78018]
[1777996311323,35.11,81567.49,0.0,-0.28562,0.00018,18.76318]
[1777996312480,35.11,81567.49,0.0,-0.28561,0.00018,18.76304]
[1777996314891,35.11,81569.12,0.0,-0.28532,0.00018,18.75424]
[1777996314900,35.11,81569.12,0.0,-0.28532,0.00018,18.75424]
[1777996316358,35.11,81568.4,0.0,-0.28544,0.00018,18.7579]
[1777996316364,35.11,81568.4,0.0,-0.28544,0.00018,18.7579]
[1777996316852,35.11,81565.44,0.0,-0.28596,0.00018,18.77332]
[1777996316882,35.11,81565.44,0.0,-0.28596,0.00018,18.77332]
[1777996317296,35.11,81565.44,0.0,-0.28596,0.00018,18.77332]
[1777996317395,35.11,81565.44,0.0,-0.28596,0.00018,18.77332]
[1777996317420,35.1,81564.3,0.0,-0.28615,0.00018,18.77918]
[1777996317442,35.1,81564.3,0.0,-0.28615,0.00018,18.77918]
[1777996318194,35.1,81552.57,0.0,-0.28821,0.00018,18.84034]
[1777996318878,35.1,81552.57,0.0,-0.28821,0.00018,18.84034]
[1777996319552,35.1,81550.97,0.0,-0.2885,0.00018,18.84864]
[1777996319623,35.1,81550.97,0.0,-0.2885,0.00018,18.84864]
[1777996319706,35.1,81550.97,0.0,-0.2885,0.00018,18.84864]
[1777996320088,35.1,81550.97,0.0,-0.28849,0.00018,18.84856]
[1777996321103,35.1,81550.97,0.0,-0.28849,0.00018,18.84856]
[1777996321144,35.1,81550.97,0.0,-0.28849,0.00018,18.84856]
[1777996321399,35.1,81564.56,0.0,-0.2861,0.00018,18.77755]
[1777996322218,35.1,81564.56,0.0,-0.2861,0.00018,18.77755]
[1777996322252,35.1,81564.56,0.0,-0.2861,0.00018,18.77755]
[1777996322266,35.1,81564.56,0.0,-0.2861,0.00018,18.77755]
[1777996322281,35.1,81564.56,0.0,-0.2861,0.00018,18.77755]
[1777996322294,35.1,81564.56,0.0,-0.2861,0.00018,18.77755]
[1777996322368,35.1,81563.09,0.0,-0.28636,0.00018,18.78521]
[1777996322920,35.1,81563.09,0.0,-0.28636,0.00018,18.78521]
[1777996323109,35.1,81563.09,0.0,-0.28635,0.00018,18.78515]
[1777996323791,35.1,81563.09,0.0,-0.28635,0.00018,18.78515]
[1777996324117,35.1,81566.35,0.0,-0.28578,0.00018,18.768]
[1777996325883,35.1,81566.9,0.0,-0.28568,0.00018,18.76506]
[1777996325894,35.1,81566.9,0.0,-0.28568,0.00018,18.76506]
[1777996331017,35.1,81566.87,0.0,-0.28568,0.00018,18.76501]
[1777996334229,35.1,81564.19,0.0,-0.28615,0.00018,18.77892]
[1777996334277,35.1,81564.19,0.0,-0.28615,0.00018,18.77892]
[1777996334328,35.1,81563.53,0.0,-0.28626,0.00018,18.78231]
[1777996339249,35.1,81560.78,0.0,-0.28674,0.00018,18.79646]
[1777996339284,35.1,81560.78,0.0,-0.28674,0.00018,18.79646]
[1777996339388,35.1,81560.78,0.0,-0.28674,0.00018,18.79646]
[1777996339285,35.1,81562.98,0.0,-0.28635,0.00018,18.78486]
[1777996342772,35.1,81563.85,0.0,-0.28619,0.00018,18.78008]
[1777996348137,35.09,81565.83,0.0,-0.28583,0.00018,18.76936]
[1777996348147,35.09,81565.83,0.0,-0.28583,0.00018,18.76936]
[1777996348393,35.09,81559.2,0.0,-0.28699,0.00018,18.80403]
[1777996348886,35.09,81559.2,0.0,-0.28699,0.00018,18.80403]
[1777996349396,35.09,81552.65,0.0,-0.28814,0.00018,18.83812]
[1777996354163,35.09,81554.12,0.0,-0.28783,0.00018,18.82488]
[1777996354200,35.09,81554.12,0.0,-0.28783,0.00018,18.82488]
[1777996354208,35.09,81554.12,0.0,-0.28783,0.00018,18.82488]
[1777996354223,35.09,81554.12,0.0,-0.28783,0.00018,18.82488]
[1777996354335,35.09,81552.55,0.0,-0.2881,0.00018,18.83292]
[1777996355617,35.09,81549.4,0.0,-0.28865,0.00018,18.84916]
[1777996355730,35.09,81549.4,0.0,-0.28865,0.00018,18.84916]
[1777996355879,35.09,81549.4,0.0,-0.28865,0.00018,18.84916]
[1777996356065,35.09,81549.4,0.0,-0.28865,0.00018,18.84916]
[1777996356169,35.09,81549.4,0.0,-0.28865,0.00018,18.84916]
[1777996356341,35.09,81549.72,0.0,-0.28859,0.00018,18.8474]
[1777996356766,35.09,81549.72,0.0,-0.28859,0.00018,18.8474]
[1777996356792,35.09,81549.72,0.0,-0.28859,0.00018,18.8474]
[1777996357349,35.09,81535.95,0.0,-0.29103,0.00018,18.91861]
[1777996358210,35.09,81535.95,0.0,-0.29103,0.00018,18.91861]
[1777996358233,35.09,81535.95,0.0,-0.29103,0.00018,18.91861]
[1777996358396,35.09,81528.19,0.0,-0.2924,0.00018,18.95848]
[1777996358674,35.09,81528.19,0.0,-0.2924,0.00018,18.95848]
[1777996358716,35.09,81528.19,0.0,-0.2924,0.00018,18.95848]
[1777996358974,35.09,81528.19,0.0,-0.2924,0.00018,18.95848]
[1777996359362,35.09,81528.19,0.0,-0.2924,0.00018,18.95826]
[1777996360229,35.09,81528.19,0.0,-0.2924,0.00018,18.95826]
[1777996360369,35.08,81531.87,0.0,-0.2917,0.00018,18.93796]
[1777996361079,35.08,81531.87,0.0,-0.2917,0.00018,18.93796]
[1777996361377,35.07,81533.83,0.0,-0.29132,0.00018,18.92711]
[1777996365038,35.06,81530.05,0.0,-0.29192,0.00018,18.94435]
[1777996365404,35.05,81530.42,0.0,-0.29183,0.00018,18.94167]
[1777996365979,35.05,81530.42,0.0,-0.29183,0.00018,18.94167]
[1777996366016,35.05,81530.42,0.0,-0.29183,0.00018,18.94167]
[1777996366411,35.05,81530.55,0.0,-0.29178,0.00018,18.94027]
[1777996371446,35.03,81523.68,0.0,-0.29293,0.00018,18.97333]
[1777996372274,35.03,81523.68,0.0,-0.29293,0.00018,18.97333]
[1777996372296,35.03,81523.68,0.0,-0.29293,0.00018,18.97333]
[1777996372381,35.03,81523.68,0.0,-0.29293,0.00018,18.97333]
[1777996372453,35.03,81521.08,0.0,-0.29339,0.00018,18.98647]
[1777996373701,35.02,81521.28,0.0,-0.2933,0.00018,18.98388]
[1777996373719,35.02,81521.28,0.0,-0.2933,0.00018,18.98388]
[1777996373913,35.02,81521.28,0.0,-0.2933,0.00018,18.98388]
[1777996374467,35.01,81520.95,0.0,-0.29331,0.00018,18.98405]
[1777996375724,35.0,81518.39,0.0,-0.29372,0.00018,18.99564]
[1777996375753,35.0,81518.39,0.0,-0.29372,0.00018,18.99564]
[1777996375788,35.0,81518.39,0.0,-0.29372,0.00018,18.99564]
[1777996376481,34.99,81518.37,0.0,-0.29367,0.00018,18.9942]
[1777996382257,34.94,81516.75,0.0,-0.29367,0.00018,18.99396]
[1777996383225,34.94,81516.75,0.0,-0.29367,0.00018,18.99396]
[1777996383326,34.93,81516.51,0.0,-0.29367,0.00018,18.99387]
[1777996385949,34.91,81516.37,0.0,-0.29361,0.00018,18.99204]
[1777996386005,34.91,81516.37,0.0,-0.29361,0.00018,18.99204]
[1777996386104,34.91,81516.37,0.0,-0.29361,0.00018,18.99204]
[1777996386132,34.91,81516.37,0.0,-0.29361,0.00018,18.99204]
[1777996386167,34.91,81516.37,0.0,-0.29361,0.00018,18.99204]
[1777996386345,34.91,81516.37,0.0,-0.29361,0.00018,18.99204]
[1777996386355,34.9,81514.89,0.0,-0.29384,0.00018,18.99838]
[1777996387046,34.9,81514.89,0.0,-0.29384,0.00018,18.99838]
[1777996387075,34.9,81514.89,0.0,-0.29384,0.00018,18.99838]
[1777996387384,34.9,81504.94,0.0,-0.29558,0.00018,19.04787]
[1777996387584,34.9,81504.94,0.0,-0.29558,0.00018,19.04787]
[1777996387607,34.9,81504.94,0.0,-0.29558,0.00018,19.04787]
[1777996387674,34.9,81504.94,0.0,-0.29558,0.00018,19.04787]
[1777996388165,34.9,81504.94,0.0,-0.29558,0.00018,19.04787]
[1777996388193,34.9,81504.94,0.0,-0.29558,0.00018,19.04787]
[1777996389301,34.89,81499.65,0.0,-0.29647,0.00018,19.07305]
[1777996389323,34.89,81499.65,0.0,-0.29647,0.00018,19.07305]
[1777996389893,34.88,81500.43,0.0,-0.29629,0.00018,19.06786]
[1777996390144,34.88,81500.43,0.0,-0.29629,0.00018,19.06786]
[1777996390174,34.88,81500.43,0.0,-0.29629,0.00018,19.06786]
[1777996390228,34.88,81500.43,0.0,-0.29629,0.00018,19.06786]
[1777996390466,34.88,81500.43,0.0,-0.29629,0.00018,19.06786]
[1777996390450,34.87,81497.87,0.0,-0.29671,0.00018,19.07966]
[1777996391147,34.87,81497.87,0.0,-0.29671,0.00018,19.07966]
[1777996391353,34.87,81497.87,0.0,-0.29671,0.00018,19.07966]
[1777996391535,34.86,81501.25,0.0,-0.29606,0.00018,19.06125]
[1777996392032,34.86,81501.25,0.0,-0.29606,0.00018,19.06125]
[1777996392133,34.85,81510.32,0.0,-0.29439,0.00018,19.01396]
[1777996393333,34.85,81510.32,0.0,-0.29439,0.00018,19.01396]
[1777996393398,34.85,81513.05,0.0,-0.29386,0.00018,18.99871]
[1777996394492,34.85,81513.05,0.0,-0.29386,0.00018,18.99871]
[1777996394701,34.84,81511.64,0.0,-0.29408,0.00018,19.00483]
[1777996394746,34.84,81511.64,0.0,-0.29408,0.00018,19.00483]
[1777996395352,34.84,81511.64,0.0,-0.29408,0.00018,19.00483]
[1777996395393,34.83,81513.79,0.0,-0.29365,0.00018,18.99267]
[1777996400855,34.81,81515.06,0.0,-0.29331,0.00018,18.98255]
[1777996401419,34.81,81515.06,0.0,-0.29331,0.00018,18.98255]
[1777996402335,34.81,81516.06,0.0,-0.29312,0.00018,18.9772]
[1777996402343,34.81,81516.06,0.0,-0.29312,0.00018,18.9772]
[1777996402674,34.8,81518.82,0.0,-0.29262,0.00018,18.96279]
[1777996405586,34.8,81526.83,0.0,-0.29117,0.00018,18.92101]
[1777996407110,34.8,81527.29,0.0,-0.29109,0.00018,18.91846]
[1777996407440,34.8,81527.29,0.0,-0.29109,0.00018,18.91846]
[1777996407485,34.8,81527.29,0.0,-0.29109,0.00018,18.91846]
[1777996407518,34.8,81527.29,0.0,-0.29109,0.00018,18.91846]
[1777996408458,34.8,81532.43,0.0,-0.29016,0.00018,18.8913]
[1777996411544,34.8,81538.69,0.0,-0.28903,0.00018,18.85837]
[1777996412426,34.8,81538.69,0.0,-0.28903,0.00018,18.85837]
[1777996412466,34.8,81539.19,0.0,-0.2889,0.00018,18.85045]
[1777996413401,34.8,81539.19,0.0,-0.2889,0.00018,18.85045]
[1777996413416,34.8,81539.19,0.0,-0.2889,0.00018,18.85045]
[1777996414754,34.79,81529.84,0.0,-0.29056,0.00018,18.89907]
[1777996417351,34.79,81530.15,0.0,-0.2905,0.00018,18.89735]
[1777996417373,34.79,81530.15,0.0,-0.2905,0.00018,18.89735]
[1777996417445,34.79,81531.81,0.0,-0.2902,0.00018,18.8885]
[1777996419910,34.79,81530.35,0.0,-0.29045,0.00018,18.896]
[1777996419941,34.79,81530.35,0.0,-0.29045,0.00018,18.896]
[1777996420090,34.79,81530.35,0.0,-0.29045,0.00018,18.896]
[1777996420133,34.79,81527.81,0.0,-0.2909,0.00018,18.90912]
[1777996421656,34.79,81526.7,0.0,-0.2911,0.00018,18.91483]
[1777996423690,34.79,81526.69,0.0,-0.2911,0.00018,18.91483]
[1777996423817,34.79,81525.81,0.0,-0.29126,0.00018,18.91935]
[1777996425151,34.79,81525.81,0.0,-0.29126,0.00018,18.91935]
[1777996425696,34.79,81531.24,0.0,-0.29028,0.00018,18.89092]
[1777996426474,34.79,81531.24,0.0,-0.29028,0.00018,18.89092]
[1777996426487,34.79,81531.24,0.0,-0.29028,0.00018,18.89092]
[1777996427719,34.79,81531.35,0.0,-0.29026,0.00018,18.89025]
[1777996427845,34.79,81527.86,0.0,-0.29088,0.00018,18.90831]
[1777996429645,34.79,81527.88,0.0,-0.29087,0.00018,18.90798]
[1777996429744,34.79,81527.88,0.0,-0.29087,0.00018,18.90798]
[1777996429783,34.79,81527.88,0.0,-0.29087,0.00018,18.90798]
[1777996429866,34.79,81522.14,0.0,-0.29189,0.00018,18.93774]
[1777996431011,34.79,81522.14,0.0,-0.29189,0.00018,18.93774]
[1777996433185,34.79,81516.87,0.0,-0.29283,0.00018,18.96477]
[1777996433781,34.78,81515.73,0.0,-0.29303,0.00018,18.97045]
[1777996435026,34.78,81514.94,0.0,-0.29317,0.00018,18.97441]
[1777996435044,34.78,81514.94,0.0,-0.29317,0.00018,18.97441]
[1777996435252,34.78,81514.94,0.0,-0.29317,0.00018,18.97441]
[1777996435290,34.78,81514.94,0.0,-0.29317,0.00018,18.97441]
[1777996435478,34.78,81514.31,0.0,-0.29328,0.00018,18.97755]
[1777996436909,34.78,81507.17,0.0,-0.29455,0.00018,19.0141]
[1777996437861,34.78,81507.17,0.0,-0.29455,0.00018,19.0141]
[1777996442951,34.75,81507.21,0.0,-0.2944,0.00018,19.00939]
[1777996445894,34.75,81507.31,0.0,-0.29437,0.00018,19.00868]
[1777996445910,34.75,81507.31,0.0,-0.29437,0.00018,19.00868]
[1777996446102,34.75,81507.31,0.0,-0.29437,0.00018,19.00868]
[1777996446296,34.75,81507.31,0.0,-0.29437,0.00018,19.00868]
[1777996446320,34.75,81507.31,0.0,-0.29437,0.00018,19.00868]
[1777996446339,34.75,81507.31,0.0,-0.29437,0.00018,19.00868]
[1777996446420,34.75,81507.31,0.0,-0.29437,0.00018,19.00868]
[1777996446528,34.75,81507.53,0.0,-0.29432,0.00018,19.00727]
[1777996447985,34.74,81515.33,0.0,-0.29288,0.00018,18.96604]
[1777996449341,34.74,81515.33,0.0,-0.29288,0.00018,18.96604]
[1777996449351,34.74,81515.33,0.0,-0.29288,0.00018,18.96604]
[1777996450701,34.74,81515.12,0.0,-0.29292,0.00018,18.96694]
[1777996452006,34.74,81513.42,0.0,-0.29322,0.00018,18.97571]
[1777996455890,34.73,81515.56,0.0,-0.29279,0.00018,18.96332]
[1777996455910,34.73,81515.56,0.0,-0.29279,0.00018,18.96332]
[1777996456011,34.73,81515.56,0.0,-0.29279,0.00018,18.96332]
[1777996456057,34.73,81515.56,0.0,-0.29279,0.00018,18.96332]
[1777996456114,34.73,81518.69,0.0,-0.29223,0.00018,18.94705]
[1777996456767,34.73,81518.69,0.0,-0.29223,0.00018,18.94705]
[1777996458115,34.73,81518.44,0.0,-0.29227,0.00018,18.94816]
[1777996458146,34.73,81518.44,0.0,-0.29227,0.00018,18.94816]
[1777996458226,34.73,81518.44,0.0,-0.29227,0.00018,18.94816]
[1777996458283,34.73,81518.44,0.0,-0.29227,0.00018,18.94816]
[1777996458450,34.73,81524.93,0.0,-0.2911,0.00018,18.91433]
[1777996458641,34.73,81524.93,0.0,-0.2911,0.00018,18.91433]
[1777996459248,34.73,81534.37,0.0,-0.28941,0.00018,18.86492]
[1777996461278,34.73,81537.14,0.0,-0.28891,0.00018,18.85029]
[1777996461306,34.73,81536.52,0.0,-0.28902,0.00018,18.85345]
[1777996462108,34.73,81536.52,0.0,-0.28902,0.00018,18.85345]
[1777996462196,34.73,81538.8,0.0,-0.28861,0.00018,18.84139]
[1777996462652,34.73,81538.8,0.0,-0.28861,0.00018,18.84139]
[1777996463923,34.73,81538.8,0.0,-0.2886,0.00018,18.8413]
[1777996465174,34.73,81539.04,0.0,-0.28856,0.00018,18.83996]
[1777996465384,34.73,81539.04,0.0,-0.28856,0.00018,18.83996]
[1777996465419,34.73,81539.04,0.0,-0.28856,0.00018,18.83996]
[1777996465485,34.72,81531.53,0.0,-0.28989,0.00018,18.8792]
[1777996466141,34.72,81531.53,0.0,-0.28989,0.00018,18.8792]
[1777996469630,34.72,81528.11,0.0,-0.2905,0.00018,18.89676]
[1777996470146,34.72,81528.82,0.0,-0.29037,0.00018,18.89303]
[1777996471237,34.72,81528.82,0.0,-0.29037,0.00018,18.89303]
[1777996471338,34.72,81534.1,0.0,-0.28938,0.00018,18.86027]
[1777996477195,34.72,81530.49,0.0,-0.29002,0.00018,18.87874]
[1777996482336,34.72,81529.04,0.0,-0.29026,0.00018,18.886]
[1777996483465,34.72,81527.46,0.0,-0.29054,0.00018,18.89416]
[1777996484700,34.72,81527.01,0.0,-0.29062,0.00018,18.89633]
[1777996484737,34.72,81527.01,0.0,-0.29062,0.00018,18.89633]
[1777996485406,34.72,81527.01,0.0,-0.29062,0.00018,18.89633]
[1777996485427,34.72,81527.01,0.0,-0.29062,0.00018,18.89633]
[1777996485434,34.72,81527.01,0.0,-0.29062,0.00018,18.89633]
[1777996485515,34.72,81527.01,0.0,-0.29062,0.00018,18.89633]
[1777996486370,34.72,81526.36,0.0,-0.29073,0.00018,18.89962]
[1777996487752,34.72,81524.71,0.0,-0.29103,0.00018,18.90817]
[1777996487759,34.72,81524.71,0.0,-0.29103,0.00018,18.90817]
[1777996487782,34.72,81524.71,0.0,-0.29103,0.00018,18.90817]
[1777996487797,34.72,81524.71,0.0,-0.29103,0.00018,18.90817]
[1777996488333,34.72,81517.48,0.0,-0.29232,0.00018,18.94568]
[1777996490407,34.72,81511.1,0.0,-0.29347,0.00018,18.97868]
[1777996490424,34.72,81511.1,0.0,-0.29347,0.00018,18.97868]
[1777996490447,34.72,81510.92,0.0,-0.2935,0.00018,18.97957]
[1777996491738,34.71,81510.53,0.0,-0.29357,0.00018,18.98151]
[1777996492442,34.71,81510.53,0.0,-0.29357,0.00018,18.98151]
[1777996492698,34.71,81515.03,0.0,-0.29276,0.00018,18.95822]
[1777996492709,34.71,81515.03,0.0,-0.29276,0.00018,18.95822]
[1777996493231,34.71,81515.03,0.0,-0.29276,0.00018,18.95822]
[1777996494076,34.71,81515.03,0.0,-0.29276,0.00018,18.95816]
[1777996494139,34.71,81515.03,0.0,-0.29276,0.00018,18.95816]
[1777996494151,34.71,81515.03,0.0,-0.29276,0.00018,18.95816]
[1777996494260,34.71,81515.03,0.0,-0.29276,0.00018,18.95816]
[1777996494476,34.71,81515.03,0.0,-0.29276,0.00018,18.95816]
[1777996494533,34.71,81518.62,0.0,-0.29211,0.00018,18.93954]
[1777996495267,34.71,81518.62,0.0,-0.29211,0.00018,18.93954]
[1777996495498,34.71,81521.14,0.0,-0.29166,0.00018,18.92643]
[1777996496056,34.71,81521.14,0.0,-0.29166,0.00018,18.92643]
[1777996496330,34.71,81521.14,0.0,-0.29166,0.00018,18.92641]
[1777996501565,34.71,81517.63,0.0,-0.29228,0.00018,18.94438]
[1777996511438,34.71,81512.29,0.0,-0.29321,0.00018,18.97111]
[1777996514954,34.7,81510.08,0.0,-0.2936,0.00018,18.98221]
[1777996514987,34.7,81510.08,0.0,-0.2936,0.00018,18.98221]
[1777996515004,34.7,81510.08,0.0,-0.2936,0.00018,18.98221]
[1777996515020,34.7,81510.08,0.0,-0.2936,0.00018,18.98221]
[1777996515466,34.7,81510.08,0.0,-0.29359,0.00018,18.98218]
[1777996517481,34.7,81499.73,0.0,-0.29546,0.00018,19.03522]
[1777996517712,34.7,81499.73,0.0,-0.29546,0.00018,19.03522]
[1777996517986,34.7,81499.73,0.0,-0.29546,0.00018,19.03522]
[1777996518487,34.7,81499.19,0.0,-0.29555,0.00018,19.0379]
[1777996519547,34.7,81499.19,0.0,-0.29555,0.00018,19.0379]
[1777996519562,34.7,81499.19,0.0,-0.29555,0.00018,19.0379]
[1777996519598,34.7,81495.37,0.0,-0.29624,0.00018,19.05731]
[1777996525264,34.7,81493.11,0.0,-0.29664,0.00018,19.06849]
[1777996525272,34.7,81493.11,0.0,-0.29664,0.00018,19.06849]
[1777996526841,34.7,81485.4,0.0,-0.29803,0.00018,19.10759]
[1777996527982,34.7,81486.19,0.0,-0.29789,0.00018,19.10355]
[1777996528557,34.7,81488.13,0.0,-0.29753,0.00018,19.09361]
[1777996531233,34.69,81491.57,0.0,-0.29685,0.00018,19.07441]
[1777996531245,34.69,81491.57,0.0,-0.29685,0.00018,19.07441]
[1777996531252,34.69,81491.57,0.0,-0.29685,0.00018,19.07441]
[1777996531274,34.69,81491.57,0.0,-0.29685,0.00018,19.07441]
[1777996531579,34.69,81492.71,0.0,-0.2966,0.00018,19.06349]
[1777996532143,34.69,81492.71,0.0,-0.2966,0.00018,19.06349]
[1777996532176,34.69,81492.71,0.0,-0.2966,0.00018,19.06349]
[1777996532207,34.69,81492.71,0.0,-0.2966,0.00018,19.06349]
[1777996532585,34.69,81490.17,0.0,-0.29706,0.00018,19.0764]
[1777996535476,34.68,81489.53,0.0,-0.29716,0.00018,19.07913]
[1777996540448,34.68,81488.8,0.0,-0.29728,0.00018,19.08245]
[1777996541994,34.68,81486.69,0.0,-0.29766,0.00018,19.09306]
[1777996542986,34.68,81487.18,0.0,-0.29757,0.00018,19.09054]
[1777996544176,34.68,81488.04,0.0,-0.29741,0.00018,19.08614]
[1777996548434,34.68,81488.62,0.0,-0.2973,0.00018,19.08287]
[1777996548473,34.68,81488.62,0.0,-0.2973,0.00018,19.08287]
[1777996549042,34.68,81488.76,0.0,-0.29727,0.00018,19.08205]
[1777996549058,34.68,81488.76,0.0,-0.29727,0.00018,19.08205]
[1777996549668,34.68,81488.76,0.0,-0.29727,0.00018,19.08205]
[1777996549693,34.68,81488.76,0.0,-0.29727,0.00018,19.08205]
[1777996553338,34.67,81489.08,0.0,-0.29719,0.00018,19.08001]
[1777996553384,34.67,81489.08,0.0,-0.29719,0.00018,19.08001]
[1777996553437,34.67,81488.91,0.0,-0.29722,0.00018,19.08077]
[1777996558432,34.67,81491.96,0.0,-0.29666,0.00018,19.06493]
[1777996558454,34.67,81491.96,0.0,-0.29666,0.00018,19.06493]
[1777996558510,34.67,81491.96,0.0,-0.29666,0.00018,19.06493]
[1777996558550,34.67,81491.69,0.0,-0.2967,0.00018,19.0661]
[1777996558824,34.67,81491.69,0.0,-0.2967,0.00018,19.0661]
[1777996558832,34.67,81491.69,0.0,-0.2967,0.00018,19.0661]
[1777996558870,34.67,81491.69,0.0,-0.2967,0.00018,19.0661]
[1777996559200,34.67,81491.69,0.0,-0.2967,0.00018,19.0661]
[1777996559404,34.67,81492.88,0.0,-0.29648,0.00018,19.05994]
[1777996560586,34.67,81492.88,0.0,-0.29648,0.00018,19.05994]
[1777996560632,34.67,81492.88,0.0,-0.29648,0.00018,19.05994]
[1777996560655,34.67,81492.88,0.0,-0.29648,0.00018,19.05994]
[1777996560680,34.67,81499.2,0.0,-0.29533,0.00018,19.02744]
[1777996561228,34.67,81499.2,0.0,-0.29533,0.00018,19.02744]
[1777996561251,34.67,81504.7,0.0,-0.29433,0.00018,18.99904]
[1777996563207,34.67,81506.85,0.0,-0.29394,0.00018,18.98783]
[1777996563318,34.67,81506.85,0.0,-0.29394,0.00018,18.98783]
[1777996563418,34.66,81508.68,0.0,-0.29361,0.00018,18.97825]
[1777996563750,34.66,81508.68,0.0,-0.29361,0.00018,18.97825]
[1777996563766,34.66,81508.68,0.0,-0.29361,0.00018,18.97825]
[1777996565213,34.66,81510.03,0.0,-0.29336,0.00018,18.97129]
[1777996565763,34.66,81511.3,0.0,-0.29313,0.00018,18.96447]
[1777996566392,34.66,81511.3,0.0,-0.29313,0.00018,18.96447]
[1777996566426,34.66,81521.22,0.0,-0.2913,0.00018,18.91179]
[1777996567297,34.66,81521.22,0.0,-0.2913,0.00018,18.91179]
[1777996567336,34.65,81526.75,0.0,-0.29031,0.00018,18.88286]
[1777996569264,34.65,81524.03,0.0,-0.2908,0.00018,18.89707]
[1777996569291,34.65,81524.06,0.0,-0.29079,0.00018,18.8968]
[1777996574678,34.65,81524.85,0.0,-0.29063,0.00018,18.89226]
[1777996574860,34.65,81524.85,0.0,-0.29063,0.00018,18.89226]
[1777996574878,34.65,81524.23,0.0,-0.29074,0.00018,18.89543]
[1777996580177,34.65,81526.15,0.0,-0.29039,0.00018,18.88508]
[1777996585532,34.65,81527.88,0.0,-0.29007,0.00018,18.87574]
[1777996585577,34.65,81527.88,0.0,-0.29007,0.00018,18.87574]
[1777996585618,34.65,81533.04,0.0,-0.28914,0.00018,18.8485]
[1777996586744,34.65,81533.04,0.0,-0.28914,0.00018,18.8485]
[1777996587658,34.65,81533.04,0.0,-0.28914,0.00018,18.8485]
[1777996593321,34.64,81534.06,0.0,-0.2889,0.00018,18.83746]
[1777996593481,34.64,81534.06,0.0,-0.2889,0.00018,18.83746]
[1777996593567,34.64,81533.09,0.0,-0.28906,0.00018,18.84236]
[1777996599046,34.64,81533.28,0.0,-0.28902,0.00018,18.84101]
[1777996604598,34.64,81533.1,0.0,-0.28904,0.00018,18.84159]
[1777996604608,34.64,81533.1,0.0,-0.28904,0.00018,18.84159]
[1777996608483,34.64,81532.99,0.0,-0.28905,0.00018,18.84195]
[1777996608609,34.64,81532.99,0.0,-0.28905,0.00018,18.84195]
[1777996608617,34.64,81532.99,0.0,-0.28905,0.00018,18.84195]
[1777996608708,34.63,81534.5,0.0,-0.28878,0.00018,18.83387]
[1777996609053,34.63,81534.5,0.0,-0.28878,0.00018,18.83387]
[1777996609186,34.63,81541.65,0.0,-0.2875,0.00018,18.79615]
[1777996613067,34.63,81542.5,0.0,-0.28734,0.00018,18.79143]
[1777996613122,34.63,81542.5,0.0,-0.28734,0.00018,18.79143]
[1777996613131,34.63,81542.5,0.0,-0.28734,0.00018,18.79143]
[1777996616101,34.63,81542.01,0.0,-0.28742,0.00018,18.79396]
[1777996616202,34.63,81542.17,0.0,-0.2874,0.00018,18.79315]
[1777996617916,34.63,81542.17,0.0,-0.2874,0.00018,18.79318]
[1777996617946,34.63,81542.17,0.0,-0.2874,0.00018,18.79318]
[1777996618103,34.63,81542.17,0.0,-0.2874,0.00018,18.79318]
[1777996618129,34.63,81542.17,0.0,-0.2874,0.00018,18.79318]
[1777996618143,34.63,81542.17,0.0,-0.2874,0.00018,18.79318]
[1777996618301,34.63,81542.17,0.0,-0.2874,0.00018,18.79318]
[1777996618655,34.63,81538.88,0.0,-0.28799,0.00018,18.8106]
[1777996620085,34.63,81538.88,0.0,-0.28798,0.00018,18.81054]
[1777996620878,34.63,81539.41,0.0,-0.28789,0.00018,18.80769]
[1777996621946,34.63,81539.03,0.0,-0.28795,0.00018,18.80964]
[1777996621981,34.63,81539.03,0.0,-0.28795,0.00018,18.80964]
[1777996622381,34.63,81539.03,0.0,-0.28795,0.00018,18.80964]
[1777996622482,34.63,81537.17,0.0,-0.28828,0.00018,18.81938]
[1777996623792,34.63,81537.17,0.0,-0.28828,0.00018,18.81927]
[1777996627575,34.63,81539.43,0.0,-0.28787,0.00018,18.80724]
[1777996627584,34.63,81539.43,0.0,-0.28787,0.00018,18.80724]
[1777996629061,34.63,81540.67,0.0,-0.28765,0.00018,18.80062]
[1777996630228,34.63,81542.89,0.0,-0.28725,0.00018,18.78885]
[1777996630257,34.63,81542.89,0.0,-0.28725,0.00018,18.78885]
[1777996630866,34.63,81539.62,0.0,-0.28784,0.00018,18.80614]
[1777996630897,34.63,81539.62,0.0,-0.28784,0.00018,18.80614]
[1777996631858,34.63,81539.72,0.0,-0.28782,0.00018,18.80553]
[1777996637313,34.63,81541.71,0.0,-0.28746,0.00018,18.79495]
[1777996638053,34.63,81541.71,0.0,-0.28746,0.00018,18.79495]
[1777996638330,34.63,81541.71,0.0,-0.28746,0.00018,18.79495]
[1777996638432,34.63,81534.79,0.0,-0.28869,0.00018,18.83145]
[1777996639064,34.63,81534.79,0.0,-0.28869,0.00018,18.83145]
[1777996639098,34.63,81534.79,0.0,-0.28869,0.00018,18.83145]
[1777996639974,34.63,81528.52,0.0,-0.28982,0.00018,18.86435]
[1777996639997,34.63,81528.52,0.0,-0.28982,0.00018,18.86435]
[1777996640418,34.63,81528.52,0.0,-0.28982,0.00018,18.86435]
[1777996640432,34.63,81528.52,0.0,-0.28982,0.00018,18.86435]
[1777996640450,34.63,81528.52,0.0,-0.28982,0.00018,18.86435]
[1777996640547,34.63,81528.52,0.0,-0.28982,0.00018,18.86435]
[1777996640644,34.63,81521.46,0.0,-0.29108,0.00018,18.90119]
[1777996641094,34.63,81521.46,0.0,-0.29108,0.00018,18.90119]
[1777996641984,34.63,81519.54,0.0,-0.29142,0.00018,18.91114]
[1777996642009,34.63,81519.54,0.0,-0.29142,0.00018,18.91114]
[1777996645517,34.63,81518.26,0.0,-0.29165,0.00018,18.91781]
[1777996645525,34.63,81518.26,0.0,-0.29165,0.00018,18.91781]
[1777996645541,34.63,81518.26,0.0,-0.29165,0.00018,18.91781]
[1777996645565,34.63,81518.26,0.0,-0.29165,0.00018,18.91781]
[1777996645691,34.63,81518.26,0.0,-0.29165,0.00018,18.91781]
[1777996645700,34.63,81518.26,0.0,-0.29165,0.00018,18.91781]
[1777996645737,34.63,81517.45,0.0,-0.2918,0.00018,18.92203]
[1777996646032,34.63,81517.45,0.0,-0.2918,0.00018,18.92203]
[1777996648155,34.63,81511.45,0.0,-0.29288,0.00018,18.95313]
[1777996648391,34.63,81509.46,0.0,-0.29324,0.00018,18.96338]
[1777996653426,34.63,81506.18,0.0,-0.29379,0.00018,18.97517]
[1777996658154,34.63,81503.54,0.0,-0.29426,0.00018,18.98872]
[1777996662607,34.63,81498.47,0.0,-0.29517,0.00018,19.0147]
[1777996662630,34.63,81498.47,0.0,-0.29517,0.00018,19.0147]
[1777996662792,34.63,81496.91,0.0,-0.29546,0.00018,19.02266]
[1777996663342,34.63,81496.91,0.0,-0.29546,0.00018,19.02266]
[1777996663351,34.63,81496.91,0.0,-0.29546,0.00018,19.02266]
[1777996664616,34.63,81496.91,0.0,-0.29545,0.00018,19.02262]
[1777996664651,34.63,81496.91,0.0,-0.29545,0.00018,19.02262]
[1777996664692,34.62,81497.15,0.0,-0.29541,0.00018,19.02134]
[1777996664860,34.62,81497.15,0.0,-0.29541,0.00018,19.02134]
[1777996665628,34.62,81497.15,0.0,-0.29541,0.00018,19.02134]
[1777996665713,34.62,81495.28,0.0,-0.29575,0.00018,19.03088]
[1777996666313,34.62,81495.28,0.0,-0.29575,0.00018,19.03088]
[1777996666375,34.62,81495.28,0.0,-0.29575,0.00018,19.03088]
[1777996668430,34.62,81492.15,0.0,-0.29631,0.00018,19.04679]
[1777996669162,34.62,81489.08,0.0,-0.29687,0.00018,19.06246]
[1777996669181,34.62,81489.08,0.0,-0.29687,0.00018,19.06246]
[1777996670297,34.62,81490.75,0.0,-0.29656,0.00018,19.05386]
[1777996670308,34.62,81490.75,0.0,-0.29656,0.00018,19.05386]
[1777996670413,34.62,81490.75,0.0,-0.29656,0.00018,19.05386]
[1777996670545,34.62,81492.24,0.0,-0.29629,0.00018,19.04618]
[1777996671078,34.62,81492.24,0.0,-0.29629,0.00018,19.04618]
[1777996671086,34.62,81492.24,0.0,-0.29629,0.00018,19.04618]
[1777996672890,34.62,81493.46,0.0,-0.29606,0.00018,19.03981]
[1777996674338,34.62,81494.55,0.0,-0.29587,0.00018,19.03423]
[1777996675552,34.62,81494.55,0.0,-0.29586,0.00018,19.0341]
[1777996675572,34.62,81494.55,0.0,-0.29586,0.00018,19.0341]
[1777996675763,34.62,81494.74,0.0,-0.29582,0.00018,19.03306]
[1777996676137,34.62,81494.74,0.0,-0.29582,0.00018,19.03306]
[1777996676176,34.62,81494.74,0.0,-0.29582,0.00018,19.03306]
[1777996676284,34.62,81494.74,0.0,-0.29582,0.00018,19.03306]
[1777996676842,34.62,81494.74,0.0,-0.29582,0.00018,19.03299]
[1777996677595,34.62,81494.34,0.0,-0.29589,0.00018,19.03497]
[1777996678323,34.62,81494.34,0.0,-0.29589,0.00018,19.03497]
[1777996678337,34.62,81494.34,0.0,-0.29589,0.00018,19.03497]
[1777996678379,34.62,81494.34,0.0,-0.29589,0.00018,19.03497]
[1777996679301,34.62,81497.44,0.0,-0.29533,0.00018,19.01902]
[1777996679339,34.62,81497.44,0.0,-0.29533,0.00018,19.01902]
[1777996679502,34.62,81497.44,0.0,-0.29533,0.00018,19.01902]
[1777996679740,34.62,81497.44,0.0,-0.29533,0.00018,19.01902]
[1777996679754,34.62,81509.02,0.0,-0.29323,0.00018,18.9593]
[1777996681263,34.62,81509.8,0.0,-0.29309,0.00018,18.95525]
[1777996681810,34.62,81509.8,0.0,-0.29309,0.00018,18.95525]
[1777996681624,34.62,81509.8,0.0,-0.29309,0.00018,18.95525]
[1777996682414,34.62,81509.8,0.0,-0.29309,0.00018,18.95525]
[1777996682631,34.62,81511.83,0.0,-0.29272,0.00018,18.94462]
[1777996683073,34.62,81511.83,0.0,-0.29272,0.00018,18.94462]
[1777996684463,34.62,81511.75,0.0,-0.29274,0.00018,18.94496]
[1777996684645,34.62,81510.48,0.0,-0.29296,0.00018,18.95147]
[1777996688512,34.62,81510.76,0.0,-0.2929,0.00018,18.9498]
[1777996688672,34.62,81506.13,0.0,-0.29374,0.00018,18.97367]
[1777996689311,34.62,81506.13,0.0,-0.29374,0.00018,18.97367]
[1777996690521,34.61,81503.95,0.0,-0.29413,0.00018,18.98481]
[1777996690695,34.61,81503.95,0.0,-0.29413,0.00018,18.98481]
[1777996692041,34.61,81501.99,0.0,-0.29448,0.00018,18.99481]
[1777996692052,34.61,81501.99,0.0,-0.29448,0.00018,18.99481]
[1777996695664,34.61,81497.88,0.0,-0.29521,0.00018,19.01571]
[1777996695709,34.61,81497.88,0.0,-0.29521,0.00018,19.01571]
[1777996695793,34.61,81494.29,0.0,-0.29586,0.00018,19.03405]
[1777996698743,34.61,81487.78,0.0,-0.29704,0.00018,19.06717]
[1777996703777,34.61,81492.66,0.0,-0.29614,0.00018,19.04198]
[1777996708694,34.61,81491.39,0.0,-0.29636,0.00018,19.04821]
[1777996708814,34.61,81490.78,0.0,-0.29647,0.00018,19.05126]
[1777996713850,34.61,81492.0,0.0,-0.29621,0.00018,19.03979]
[1777996718809,34.6,81488.57,0.0,-0.29682,0.00018,19.05713]
[1777996718885,34.6,81488.77,0.0,-0.29679,0.00018,19.05606]
[1777996724653,34.6,81486.99,0.0,-0.2971,0.00018,19.06472]
[1777996725575,34.6,81486.99,0.0,-0.2971,0.00018,19.06472]
[1777996725652,34.6,81486.99,0.0,-0.2971,0.00018,19.06472]
[1777996725779,34.6,81486.09,0.0,-0.29726,0.00018,19.06922]
[1777996726553,34.6,81486.09,0.0,-0.29726,0.00018,19.06922]
[1777996726577,34.6,81486.09,0.0,-0.29726,0.00018,19.06922]
[1777996726678,34.6,81483.22,0.0,-0.29778,0.00018,19.08373]
[1777996727179,34.6,81483.22,0.0,-0.29778,0.00018,19.08373]
[1777996728059,34.6,81480.5,0.0,-0.29827,0.00018,19.09754]
[1777996728124,34.6,81480.5,0.0,-0.29827,0.00018,19.09754]
[1777996728133,34.6,81480.5,0.0,-0.29827,0.00018,19.09754]
[1777996728196,34.6,81480.5,0.0,-0.29827,0.00018,19.09754]
[1777996728543,34.6,81480.5,0.0,-0.29827,0.00018,19.09754]
[1777996728642,34.6,81483.21,0.0,-0.29777,0.00018,19.08357]
[1777996729944,34.6,81483.21,0.0,-0.29777,0.00018,19.08357]
[1777996730010,34.6,81483.21,0.0,-0.29777,0.00018,19.08357]
[1777996730355,34.6,81483.21,0.0,-0.29777,0.00018,19.08357]
[1777996730456,34.6,81492.36,0.0,-0.2961,0.00018,19.03674]
[1777996731112,34.6,81492.36,0.0,-0.2961,0.00018,19.03674]
[1777996731154,34.6,81492.36,0.0,-0.2961,0.00018,19.03674]
[1777996731330,34.6,81492.36,0.0,-0.2961,0.00018,19.03674]
[1777996731432,34.6,81497.57,0.0,-0.29516,0.00018,19.00996]
[1777996733000,34.6,81497.57,0.0,-0.29516,0.00018,19.00996]
[1777996733837,34.6,81497.57,0.0,-0.29516,0.00018,19.00996]
[1777996733872,34.6,81497.57,0.0,-0.29516,0.00018,19.00996]
[1777996734012,34.6,81500.68,0.0,-0.29459,0.00018,18.99391]
[1777996734426,34.6,81500.55,0.0,-0.29461,0.00018,18.99455]
[1777996734989,34.6,81500.55,0.0,-0.29461,0.00018,18.99455]
[1777996737609,34.6,81499.49,0.0,-0.2948,0.00018,18.99999]
[1777996737617,34.6,81499.49,0.0,-0.2948,0.00018,18.99999]
[1777996738581,34.6,81499.08,0.0,-0.29488,0.00018,19.00205]
[1777996739024,34.6,81498.65,0.0,-0.29495,0.00018,19.00423]
[1777996739951,34.6,81498.53,0.0,-0.29498,0.00018,19.00485]
[1777996739964,34.6,81498.53,0.0,-0.29498,0.00018,19.00485]
[1777996741633,34.6,81498.29,0.0,-0.29502,0.00018,19.00606]
[1777996741690,34.6,81498.29,0.0,-0.29502,0.00018,19.00606]
[1777996741706,34.6,81498.29,0.0,-0.29502,0.00018,19.00606]
[1777996741717,34.6,81497.66,0.0,-0.29513,0.00018,19.00926]
[1777996743147,34.6,81490.63,0.0,-0.29641,0.00018,19.04527]
[1777996749348,34.59,81493.53,0.0,-0.29587,0.00018,19.03008]
[1777996754863,34.59,81493.01,0.0,-0.29595,0.00018,19.03254]
[1777996761182,34.59,81492.91,0.0,-0.29596,0.00018,19.03276]
[1777996765475,34.59,81492.85,0.0,-0.29597,0.00018,19.03282]
[1777996771251,34.58,81490.64,0.0,-0.29631,0.00018,19.03845]
[1777996775813,34.58,81490.88,0.0,-0.29626,0.00018,19.03694]
[1777996775891,34.58,81490.88,0.0,-0.29626,0.00018,19.03694]
[1777996775916,34.58,81490.88,0.0,-0.29626,0.00018,19.03694]
[1777996776091,34.58,81491.66,0.0,-0.29611,0.00018,19.03277]
[1777996776285,34.58,81491.66,0.0,-0.29611,0.00018,19.03277]
[1777996777207,34.58,81491.66,0.0,-0.29611,0.00018,19.03277]
[1777996777232,34.58,81491.66,0.0,-0.29611,0.00018,19.03277]
[1777996777542,34.58,81496.96,0.0,-0.29514,0.00018,19.00541]
[1777996783335,34.58,81496.54,0.0,-0.2952,0.00018,19.00719]
[1777996784661,34.58,81496.54,0.0,-0.2952,0.00018,19.00719]
[1777996784677,34.58,81496.54,0.0,-0.2952,0.00018,19.00719]
[1777996784688,34.58,81495.94,0.0,-0.29531,0.00018,19.01021]
[1777996785392,34.58,81495.94,0.0,-0.29531,0.00018,19.01021]
[1777996785421,34.58,81495.94,0.0,-0.29531,0.00018,19.01021]
[1777996785434,34.58,81495.68,0.0,-0.29536,0.00018,19.01148]
[1777996788067,34.58,81495.86,0.0,-0.29532,0.00018,19.01043]
[1777996788084,34.58,81495.86,0.0,-0.29532,0.00018,19.01043]
[1777996788545,34.58,81495.86,0.0,-0.29532,0.00018,19.01043]
[1777996788565,34.58,81495.86,0.0,-0.29532,0.00018,19.01043]
[1777996792681,34.57,81494.72,0.0,-0.29552,0.00018,19.01602]
[1777996793469,34.57,81492.71,0.0,-0.29588,0.00018,19.02628]
[1777996793516,34.57,81486.49,0.0,-0.29701,0.00018,19.05803]
[1777996793997,34.57,81486.49,0.0,-0.29701,0.00018,19.05803]
[1777996794020,34.57,81486.49,0.0,-0.29701,0.00018,19.05803]
[1777996794479,34.57,81486.49,0.0,-0.29701,0.00018,19.05803]
[1777996794566,34.57,81482.34,0.0,-0.29776,0.00018,19.07911]
[1777996795172,34.57,81482.34,0.0,-0.29776,0.00018,19.07911]
[1777996795211,34.57,81482.34,0.0,-0.29776,0.00018,19.07911]
[1777996795424,34.57,81482.34,0.0,-0.29776,0.00018,19.07902]
[1777996796167,34.57,81482.34,0.0,-0.29776,0.00018,19.07902]
[1777996796608,34.57,81480.37,0.0,-0.29811,0.00018,19.08895]
[1777996797757,34.57,81480.37,0.0,-0.29811,0.00018,19.08895]
[1777996797820,34.57,81482.72,0.0,-0.29768,0.00018,19.07693]
[1777996798464,34.57,81482.72,0.0,-0.29768,0.00018,19.07693]
[1777996798502,34.57,81482.72,0.0,-0.29768,0.00018,19.07693]
[1777996799120,34.57,81484.8,0.0,-0.2973,0.00018,19.06628]
[1777996801112,34.57,81488.0,0.0,-0.29672,0.00018,19.04991]
[1777996801142,34.57,81488.0,0.0,-0.29672,0.00018,19.04991]
[1777996801291,34.57,81488.0,0.0,-0.29672,0.00018,19.04991]
[1777996801398,34.57,81488.0,0.0,-0.29672,0.00018,19.04991]
[1777996801509,34.57,81488.0,0.0,-0.29672,0.00018,19.04991]
[1777996801683,34.57,81488.0,0.0,-0.29672,0.00018,19.04991]
[1777996801776,34.57,81488.0,0.0,-0.29672,0.00018,19.04991]
[1777996801975,34.57,81503.22,0.0,-0.29396,0.00018,18.9716]
[1777996802102,34.57,81503.22,0.0,-0.29396,0.00018,18.9716]
[1777996802231,34.57,81503.22,0.0,-0.29396,0.00018,18.9716]
[1777996802819,34.57,81503.22,0.0,-0.29396,0.00018,18.9716]
[1777996802863,34.57,81521.93,0.0,-0.29058,0.00018,18.87419]
[1777996803482,34.57,81521.93,0.0,-0.29058,0.00018,18.87415]
[1777996804948,34.57,81534.2,0.0,-0.28837,0.00018,18.80965]
[1777996805797,34.57,81542.96,0.0,-0.28681,0.00018,18.76329]
[1777996806973,34.57,81542.96,0.0,-0.28681,0.00018,18.76329]
[1777996807808,34.57,81542.59,0.0,-0.28687,0.00018,18.76528]
[1777996813559,34.57,81547.98,0.0,-0.28592,0.00018,18.73687]
[1777996815694,34.57,81548.59,0.0,-0.28581,0.00018,18.73369]
[1777996815712,34.57,81548.59,0.0,-0.28581,0.00018,18.73369]
[1777996820857,34.57,81548.89,0.0,-0.28577,0.00018,18.73241]
[1777996823316,34.57,81550.84,0.0,-0.28543,0.00018,18.72217]
[1777996827961,34.58,81540.54,0.0,-0.28727,0.00018,18.77719]
[1777996827972,34.58,81540.54,0.0,-0.28727,0.00018,18.77719]
[1777996828780,34.58,81541.89,0.0,-0.28703,0.00018,18.77003]
[1777996828873,34.58,81542.78,0.0,-0.28687,0.00018,18.76532]
[1777996834156,34.58,81546.38,0.0,-0.28619,0.00018,18.74117]
[1777996835758,34.58,81546.71,0.0,-0.28614,0.00018,18.73945]
[1777996835796,34.58,81546.71,0.0,-0.28614,0.00018,18.73945]
[1777996837733,34.58,81537.41,0.0,-0.2878,0.00018,18.78899]
[1777996840522,34.58,81537.51,0.0,-0.28779,0.00018,18.78842]
[1777996840530,34.58,81537.51,0.0,-0.28779,0.00018,18.78842]
[1777996840753,34.58,81536.52,0.0,-0.28796,0.00018,18.79365]
[1777996841888,34.58,81536.52,0.0,-0.28796,0.00018,18.79365]
[1777996841918,34.58,81536.52,0.0,-0.28796,0.00018,18.79365]
[1777996841982,34.58,81532.53,0.0,-0.28868,0.00018,18.81477]
[1777996842185,34.58,81532.53,0.0,-0.28868,0.00018,18.81477]
[1777996842771,34.58,81532.53,0.0,-0.28868,0.00018,18.81477]
[1777996842806,34.58,81532.53,0.0,-0.28868,0.00018,18.81477]
[1777996842938,34.58,81532.53,0.0,-0.28868,0.00018,18.81477]
[1777996842874,34.58,81531.31,0.0,-0.2889,0.00018,18.82124]
[1777996844171,34.58,81531.31,0.0,-0.2889,0.00018,18.82128]
[1777996844915,34.58,81531.31,0.0,-0.2889,0.00018,18.82128]
[1777996844950,34.58,81531.31,0.0,-0.2889,0.00018,18.82128]
[1777996844992,34.58,81531.31,0.0,-0.2889,0.00018,18.82128]
[1777996845010,34.58,81531.31,0.0,-0.2889,0.00018,18.82128]
[1777996845601,34.58,81530.32,0.0,-0.28908,0.00018,18.82652]
[1777996845638,34.58,81530.32,0.0,-0.28908,0.00018,18.82652]
[1777996845891,34.58,81525.42,0.0,-0.28996,0.00018,18.85231]
[1777996846338,34.58,81525.42,0.0,-0.28996,0.00018,18.85231]
[1777996846480,34.58,81525.42,0.0,-0.28996,0.00018,18.85231]
[1777996846800,34.58,81525.26,0.0,-0.28999,0.00018,18.85317]
[1777996847801,34.58,81514.77,0.0,-0.29188,0.00018,18.90801]
[1777996849684,34.58,81512.64,0.0,-0.29226,0.00018,18.91904]
[1777996849808,34.58,81512.64,0.0,-0.29226,0.00018,18.91904]
[1777996849909,34.58,81509.15,0.0,-0.29289,0.00018,18.93711]
[1777996851141,34.58,81505.37,0.0,-0.29357,0.00018,18.95663]
[1777996851165,34.58,81505.37,0.0,-0.29357,0.00018,18.95663]
[1777996851830,34.58,81505.37,0.0,-0.29357,0.00018,18.95662]
[1777996856891,34.58,81504.49,0.0,-0.29372,0.00018,18.96104]
[1777996856904,34.58,81504.49,0.0,-0.29372,0.00018,18.96104]
[1777996861867,34.58,81505.03,0.0,-0.29362,0.00018,18.9581]
[1777996862386,34.58,81505.39,0.0,-0.29356,0.00018,18.95621]
[1777996864393,34.58,81504.83,0.0,-0.29366,0.00018,18.95917]
[1777996868675,34.58,81503.11,0.0,-0.29396,0.00018,18.96788]
[1777996868707,34.58,81503.11,0.0,-0.29396,0.00018,18.96788]
[1777996868879,34.58,81503.11,0.0,-0.29396,0.00018,18.96788]
[1777996868949,34.57,81501.0,0.0,-0.29434,0.00018,18.97872]
[1777996869423,34.57,81501.0,0.0,-0.29434,0.00018,18.97872]
[1777996869956,34.57,81498.24,0.0,-0.29484,0.00018,18.99288]
[1777996870299,34.57,81498.24,0.0,-0.29484,0.00018,18.99288]
[1777996870487,34.57,81498.24,0.0,-0.29484,0.00018,18.99288]
[1777996870964,34.57,81507.3,0.0,-0.2932,0.00018,18.94603]
[1777996875161,34.57,81511.0,0.0,-0.29253,0.00018,18.9267]
[1777996875170,34.57,81511.0,0.0,-0.29253,0.00018,18.9267]
[1777996876623,34.57,81511.0,0.0,-0.29253,0.00018,18.92664]
[1777996877150,34.57,81512.95,0.0,-0.29217,0.00018,18.91644]
[1777996878012,34.57,81516.41,0.0,-0.29155,0.00018,18.89837]
[1777996878690,34.57,81516.41,0.0,-0.29155,0.00018,18.89837]
[1777996878712,34.57,81516.41,0.0,-0.29155,0.00018,18.89837]
[1777996878798,34.57,81516.41,0.0,-0.29155,0.00018,18.89837]
[1777996879019,34.57,81519.05,0.0,-0.29107,0.00018,18.88455]
[1777996884055,34.57,81521.12,0.0,-0.2907,0.00018,18.87368]
[1777996887929,34.57,81519.86,0.0,-0.29092,0.00018,18.88026]
[1777996888725,34.57,81519.83,0.0,-0.29093,0.00018,18.88041]
[1777996890164,34.57,81530.36,0.0,-0.28903,0.00018,18.82503]
[1777996896040,34.57,81529.04,0.0,-0.28922,0.00018,18.82655]
[1777996896055,34.57,81529.04,0.0,-0.28922,0.00018,18.82655]
[1777996901173,34.56,81528.71,0.0,-0.28926,0.00018,18.82767]
[1777996906210,34.56,81527.95,0.0,-0.28938,0.00018,18.8312]
[1777996911374,34.56,81525.94,0.0,-0.28973,0.00018,18.84158]
[1777996917285,34.56,81524.19,0.0,-0.29004,0.00018,18.8505]
[1777996919852,34.56,81523.95,0.0,-0.29008,0.00018,18.8517]
[1777996925626,34.56,81517.63,0.0,-0.2912,0.00018,18.88435]
[1777996925647,34.56,81517.63,0.0,-0.2912,0.00018,18.88435]
[1777996925684,34.56,81517.63,0.0,-0.2912,0.00018,18.88435]
[1777996925938,34.56,81517.43,0.0,-0.29124,0.00018,18.88529]
[1777996927133,34.56,81513.83,0.0,-0.29188,0.00018,18.90406]
[1777996927259,34.56,81513.83,0.0,-0.29188,0.00018,18.90406]
[1777996927445,34.56,81507.5,0.0,-0.29303,0.00018,18.93698]
[1777996929122,34.56,81507.5,0.0,-0.29303,0.00018,18.93698]
[1777996929713,34.55,81503.52,0.0,-0.29374,0.00018,18.95746]
[1777996935412,34.55,81503.5,0.0,-0.29374,0.00018,18.95727]
[1777996937233,34.55,81504.81,0.0,-0.2935,0.00018,18.95041]
[1777996940324,34.55,81504.9,0.0,-0.29348,0.00018,18.94982]
[1777996940339,34.55,81504.9,0.0,-0.29348,0.00018,18.94982]
[1777996940446,34.55,81503.89,0.0,-0.29366,0.00018,18.95503]
[1777996942949,34.55,81501.7,0.0,-0.29406,0.00018,18.96633]
[1777996943008,34.55,81501.7,0.0,-0.29406,0.00018,18.96633]
[1777996943094,34.55,81497.78,0.0,-0.29476,0.00018,18.98644]
[1777996947684,34.55,81492.46,0.0,-0.29572,0.00018,19.01354]
[1777996947716,34.55,81492.46,0.0,-0.29572,0.00018,19.01354]
[1777996948026,34.55,81492.46,0.0,-0.29572,0.00018,19.01354]
[1777996948127,34.55,81492.77,0.0,-0.29566,0.00018,19.01175]
[1777996953539,34.54,81491.95,0.0,-0.29575,0.00018,19.01032]
[1777996958573,34.54,81491.9,0.0,-0.29574,0.00018,19.01011]
[1777996959411,34.54,81491.9,0.0,-0.29574,0.00018,19.01011]
[1777996964615,34.54,81489.49,0.0,-0.29616,0.00018,19.02189]
[1777996968405,34.53,81489.58,0.0,-0.29613,0.00018,19.02112]
[1777996968450,34.53,81489.58,0.0,-0.29613,0.00018,19.02112]
[1777996968569,34.53,81489.58,0.0,-0.29613,0.00018,19.02112]
[1777996968597,34.53,81489.58,0.0,-0.29613,0.00018,19.02112]
[1777996968907,34.53,81489.58,0.0,-0.29613,0.00018,19.02112]
[1777996968929,34.53,81496.7,0.0,-0.29484,0.00018,18.98442]
[1777996969550,34.53,81496.7,0.0,-0.29484,0.00018,18.98442]
[1777996969554,34.53,81496.7,0.0,-0.29484,0.00018,18.98442]
[1777996970527,34.53,81496.7,0.0,-0.29483,0.00018,18.98435]
[1777996970572,34.53,81496.7,0.0,-0.29483,0.00018,18.98435]
[1777996970702,34.53,81496.7,0.0,-0.29483,0.00018,18.98435]
[1777996970751,34.53,81496.7,0.0,-0.29483,0.00018,18.98435]
[1777996970772,34.53,81496.7,0.0,-0.29483,0.00018,18.98435]
[1777996970814,34.53,81502.0,0.0,-0.29387,0.00018,18.95688]
[1777996972371,34.53,81501.63,0.0,-0.29393,0.00018,18.95875]
[1777996972568,34.53,81501.63,0.0,-0.29393,0.00018,18.95875]
[1777996972585,34.53,81501.63,0.0,-0.29393,0.00018,18.95875]
[1777996972939,34.53,81501.63,0.0,-0.29393,0.00018,18.95875]
[1777996972968,34.53,81501.63,0.0,-0.29393,0.00018,18.95875]
[1777996973108,34.53,81487.28,0.0,-0.29654,0.00018,19.03251]
[1777996973332,34.53,81487.28,0.0,-0.29654,0.00018,19.03251]
[1777996973874,34.53,81487.28,0.0,-0.29654,0.00018,19.03251]
[1777996973953,34.53,81486.57,0.0,-0.29666,0.00018,19.03606]
[1777996974598,34.53,81486.57,0.0,-0.29666,0.00018,19.03606]
[1777996974635,34.53,81486.57,0.0,-0.29666,0.00018,19.03606]
[1777996974827,34.53,81484.52,0.0,-0.29704,0.00018,19.04652]
[1777996978365,34.53,81482.81,0.0,-0.29734,0.00018,19.05515]
[1777996979155,34.53,81482.81,0.0,-0.29734,0.00018,19.05515]
[1777996979180,34.53,81478.51,0.0,-0.29813,0.00018,19.077]
[1777996979661,34.53,81478.51,0.0,-0.29813,0.00018,19.077]
[1777996979796,34.53,81477.54,0.0,-0.2983,0.00018,19.08187]
[1777996980412,34.53,81477.54,0.0,-0.2983,0.00018,19.08187]
[1777996980729,34.53,81477.54,0.0,-0.2983,0.00018,19.08181]
[1777996982149,34.53,81477.54,0.0,-0.2983,0.00018,19.08181]
[1777996982236,34.53,81473.77,0.0,-0.29899,0.00018,19.10087]
[1777996982433,34.53,81473.77,0.0,-0.29899,0.00018,19.10087]
[1777996982483,34.53,81473.77,0.0,-0.29899,0.00018,19.10087]
[1777996983158,34.53,81473.77,0.0,-0.29899,0.00018,19.10087]
[1777996983181,34.53,81473.77,0.0,-0.29899,0.00018,19.10087]
[1777996983273,34.52,81478.05,0.0,-0.29818,0.00018,19.0783]
[1777996983782,34.52,81478.05,0.0,-0.29818,0.00018,19.0783]
[1777996983787,34.52,81478.32,0.0,-0.29813,0.00018,19.0769]
[1777996986075,34.52,81486.94,0.0,-0.29655,0.00018,19.03282]
[1777996988252,34.52,81487.3,0.0,-0.29648,0.00018,19.03082]
[1777996988287,34.52,81487.3,0.0,-0.29648,0.00018,19.03082]
[1777996988332,34.52,81487.3,0.0,-0.29648,0.00018,19.03082]
[1777996988993,34.52,81493.99,0.0,-0.29526,0.00018,18.9964]
[1777996989678,34.52,81493.99,0.0,-0.29526,0.00018,18.9964]
[1777996989698,34.52,81493.99,0.0,-0.29526,0.00018,18.9964]
[1777996990040,34.52,81492.34,0.0,-0.29556,0.00018,19.00485]
[1777996995065,34.52,81491.77,0.0,-0.29566,0.00018,19.00757]
[1777996995622,34.52,81490.85,0.0,-0.29582,0.00018,19.01224]
[1777996995645,34.52,81490.85,0.0,-0.29582,0.00018,19.01224]
[1777996995743,34.52,81490.85,0.0,-0.29582,0.00018,19.01224]
[1777996995839,34.52,81489.34,0.0,-0.29609,0.00018,19.01994]
[1777996997435,34.52,81489.34,0.0,-0.29609,0.00018,19.01989]
[1777996997468,34.52,81489.34,0.0,-0.29609,0.00018,19.01989]
[1777996997848,34.52,81487.33,0.0,-0.29646,0.00018,19.03013]
[1777997001874,34.52,81488.23,0.0,-0.29629,0.00018,19.0253]
[1777997001895,34.52,81488.23,0.0,-0.29629,0.00018,19.0253]
[1777997001943,34.52,81488.23,0.0,-0.29629,0.00018,19.0253]
[1777997001967,34.52,81487.89,0.0,-0.29634,0.00018,19.02698]
[1777997003188,34.52,81487.89,0.0,-0.29634,0.00018,19.02698]
[1777997003244,34.52,81487.89,0.0,-0.29634,0.00018,19.02698]
[1777997003391,34.52,81487.89,0.0,-0.29634,0.00018,19.02698]
[1777997003513,34.52,81487.89,0.0,-0.29634,0.00018,19.02698]
[1777997004040,34.52,81487.89,0.0,-0.29634,0.00018,19.02698]
[1777997004173,34.51,81517.19,0.0,-0.29103,0.00018,18.87504]
[1777997004240,34.51,81517.19,0.0,-0.29103,0.00018,18.87504]
[1777997004307,34.51,81517.19,0.0,-0.29103,0.00018,18.87504]
[1777997004660,34.51,81517.19,0.0,-0.29103,0.00018,18.87504]
[1777997004911,34.51,81517.19,0.0,-0.29103,0.00018,18.87504]
[1777997005016,34.51,81521.87,0.0,-0.29018,0.00018,18.85029]
[1777997005739,34.51,81521.87,0.0,-0.29018,0.00018,18.85029]
[1777997006173,34.51,81521.87,0.0,-0.29018,0.00018,18.85029]
[1777997006199,34.51,81518.89,0.0,-0.29072,0.00018,18.86594]
[1777997006287,34.51,81518.89,0.0,-0.29072,0.00018,18.86594]
[1777997006478,34.51,81518.89,0.0,-0.29072,0.00018,18.86594]
[1777997006913,34.51,81519.61,0.0,-0.29059,0.00018,18.86215]
[1777997007672,34.51,81519.61,0.0,-0.29059,0.00018,18.86215]
[1777997007690,34.51,81519.61,0.0,-0.29059,0.00018,18.86215]
[1777997011658,34.51,81515.68,0.0,-0.29129,0.00018,18.88254]
[1777997011693,34.51,81515.68,0.0,-0.29129,0.00018,18.88254]
[1777997011708,34.51,81515.68,0.0,-0.29129,0.00018,18.88254]
[1777997012024,34.51,81506.95,0.0,-0.29283,0.00018,18.92293]
[1777997012837,34.51,81506.95,0.0,-0.29283,0.00018,18.92293]
[1777997012955,34.51,81506.42,0.0,-0.29292,0.00018,18.92573]
[1777997014034,34.51,81496.81,0.0,-0.29467,0.00018,18.9755]
[1777997015493,34.51,81496.81,0.0,-0.29467,0.00018,18.97549]
[1777997015530,34.51,81496.81,0.0,-0.29467,0.00018,18.97549]
[1777997015563,34.51,81496.81,0.0,-0.29467,0.00018,18.97549]
[1777997016081,34.51,81493.16,0.0,-0.29533,0.00018,18.99427]
[1777997021997,34.51,81486.92,0.0,-0.29646,0.00018,19.02626]
[1777997022089,34.51,81486.92,0.0,-0.29646,0.00018,19.02626]
[1777997022114,34.51,81486.92,0.0,-0.29646,0.00018,19.02626]
[1777997023226,34.51,81485.88,0.0,-0.29665,0.00018,19.03159]
[1777997024153,34.51,81485.88,0.0,-0.29665,0.00018,19.03158]
[1777997025185,34.51,81485.94,0.0,-0.29664,0.00018,19.03126]
[1777997025702,34.51,81486.78,0.0,-0.29649,0.00018,19.02692]
[1777997025721,34.51,81486.78,0.0,-0.29649,0.00018,19.02692]
[1777997028150,34.51,81482.17,0.0,-0.29732,0.00018,19.05037]
[1777997028188,34.51,81482.17,0.0,-0.29732,0.00018,19.05037]
[1777997028217,34.51,81482.17,0.0,-0.29732,0.00018,19.05037]
[1777997028705,34.51,81479.73,0.0,-0.29777,0.00018,19.06276]
[1777997029071,34.51,81479.73,0.0,-0.29777,0.00018,19.06276]
[1777997029164,34.51,81479.73,0.0,-0.29777,0.00018,19.06276]
[1777997029224,34.51,81505.89,0.0,-0.29301,0.00018,18.92806]
[1777997029608,34.51,81505.89,0.0,-0.29301,0.00018,18.92806]
[1777997029654,34.51,81505.89,0.0,-0.29301,0.00018,18.92806]
[1777997029942,34.51,81505.89,0.0,-0.29301,0.00018,18.92806]
[1777997030140,34.51,81505.89,0.0,-0.29301,0.00018,18.92806]
[1777997030249,34.51,81508.15,0.0,-0.29259,0.00018,18.91621]
[1777997030286,34.51,81508.15,0.0,-0.29259,0.00018,18.91621]
[1777997031121,34.51,81508.15,0.0,-0.29259,0.00018,18.91621]
[1777997031186,34.51,81510.43,0.0,-0.29218,0.00018,18.90436]
[1777997031276,34.51,81510.43,0.0,-0.29218,0.00018,18.90436]
[1777997032608,34.51,81510.43,0.0,-0.29218,0.00018,18.9044]
[1777997032909,34.51,81510.43,0.0,-0.29218,0.00018,18.9044]
[1777997032976,34.51,81510.43,0.0,-0.29218,0.00018,18.9044]
[1777997034678,34.51,81498.64,0.0,-0.29432,0.00018,18.96564]
[1777997034731,34.51,81498.64,0.0,-0.29432,0.00018,18.96564]
[1777997034869,34.51,81498.64,0.0,-0.29432,0.00018,18.96564]
[1777997035014,34.51,81498.64,0.0,-0.29432,0.00018,18.96564]
[1777997035197,34.51,81506.83,0.0,-0.29284,0.00018,18.92314]
[1777997036123,34.51,81516.6,0.0,-0.29107,0.00018,18.87211]
[1777997036362,34.51,81516.6,0.0,-0.29107,0.00018,18.87211]
[1777997037217,34.51,81516.89,0.0,-0.29101,0.00018,18.87056]
[1777997038435,34.51,81516.89,0.0,-0.29101,0.00018,18.87057]
[1777997038476,34.51,81516.89,0.0,-0.29101,0.00018,18.87057]
[1777997039136,34.51,81515.65,0.0,-0.29124,0.00018,18.87708]
[1777997039677,34.51,81515.65,0.0,-0.29124,0.00018,18.87708]
[1777997039714,34.51,81515.65,0.0,-0.29124,0.00018,18.87708]
[1777997040144,34.51,81501.12,0.0,-0.29387,0.00018,18.95276]
[1777997040307,34.51,81501.12,0.0,-0.29387,0.00018,18.95276]
[1777997040349,34.51,81501.12,0.0,-0.29387,0.00018,18.95276]
[1777997040391,34.51,81501.12,0.0,-0.29387,0.00018,18.95276]
[1777997040578,34.51,81501.12,0.0,-0.29387,0.00018,18.95276]
[1777997041150,34.51,81496.75,0.0,-0.29466,0.00018,18.97532]
[1777997043684,34.51,81496.0,0.0,-0.29479,0.00018,18.97908]
[1777997044398,34.51,81499.78,0.0,-0.29411,0.00018,18.9595]
[1777997048896,34.51,81504.9,0.0,-0.29318,0.00018,18.93288]
[1777997048904,34.51,81504.9,0.0,-0.29318,0.00018,18.93288]
[1777997049524,34.51,81503.52,0.0,-0.29343,0.00018,18.94003]
[1777997053981,34.51,81501.09,0.0,-0.29386,0.00018,18.95255]
[1777997054424,34.51,81501.4,0.0,-0.29381,0.00018,18.95092]
[1777997054549,34.51,81501.4,0.0,-0.29381,0.00018,18.95092]
[1777997054554,34.51,81501.4,0.0,-0.29381,0.00018,18.95092]
[1777997054587,34.51,81501.4,0.0,-0.29381,0.00018,18.95092]
[1777997055063,34.51,81501.4,0.0,-0.29381,0.00018,18.95092]
[1777997055257,34.51,81501.4,0.0,-0.29381,0.00018,18.95092]
[1777997055284,34.51,81502.29,0.0,-0.29364,0.00018,18.94629]
[1777997055400,34.51,81502.29,0.0,-0.29364,0.00018,18.94629]
[1777997055911,34.51,81502.29,0.0,-0.29364,0.00018,18.94629]
[1777997055936,34.51,81502.29,0.0,-0.29364,0.00018,18.94629]
[1777997057797,34.51,81509.61,0.0,-0.29232,0.00018,18.90821]
[1777997057836,34.51,81509.61,0.0,-0.29232,0.00018,18.90821]
[1777997057935,34.51,81509.61,0.0,-0.29232,0.00018,18.90821]
[1777997058260,34.51,81509.61,0.0,-0.29232,0.00018,18.90821]
[1777997058269,34.51,81509.18,0.0,-0.29239,0.00018,18.91043]
[1777997063304,34.51,81515.5,0.0,-0.29125,0.00018,18.87733]
[1777997068823,34.51,81517.28,0.0,-0.29093,0.00018,18.86803]
[1777997070370,34.51,81524.81,0.0,-0.28957,0.00018,18.82843]
[1777997075391,34.5,81520.85,0.0,-0.29024,0.00018,18.84401]
[1777997080423,34.5,81521.33,0.0,-0.29015,0.00018,18.8414]
[1777997085461,34.5,81523.1,0.0,-0.28983,0.00018,18.83196]
[1777997088677,34.5,81522.68,0.0,-0.2899,0.00018,18.83421]
[1777997090028,34.5,81523.17,0.0,-0.28982,0.00018,18.83175]
[1777997090109,34.5,81523.17,0.0,-0.28982,0.00018,18.83175]
[1777997090280,34.5,81523.17,0.0,-0.28982,0.00018,18.83175]
[1777997090659,34.5,81523.03,0.0,-0.28985,0.00018,18.83254]
[1777997090731,34.5,81523.03,0.0,-0.28985,0.00018,18.83254]
[1777997090859,34.5,81523.03,0.0,-0.28985,0.00018,18.83254]
[1777997091293,34.5,81523.03,0.0,-0.28985,0.00018,18.83254]
[1777997091166,34.5,81534.09,0.0,-0.28786,0.00018,18.77418]
[1777997092104,34.5,81534.09,0.0,-0.28786,0.00018,18.77418]
[1777997092165,34.5,81549.04,0.0,-0.28518,0.00018,18.69455]
[1777997093284,34.5,81549.04,0.0,-0.28518,0.00018,18.69455]
[1777997094186,34.51,81551.14,0.0,-0.28481,0.00018,18.68342]
[1777997094969,34.51,81551.05,0.0,-0.28483,0.00018,18.68397]
[1777997095240,34.51,81550.85,0.0,-0.28487,0.00018,18.68517]
[1777997095887,34.51,81550.85,0.0,-0.28487,0.00018,18.68517]
[1777997096485,34.51,81551.17,0.0,-0.28481,0.00018,18.68358]
[1777997096501,34.51,81551.17,0.0,-0.28481,0.00018,18.68358]
[1777997096526,34.51,81551.17,0.0,-0.28481,0.00018,18.68358]
[1777997096714,34.51,81551.17,0.0,-0.28481,0.00018,18.68358]
[1777997096929,34.51,81551.17,0.0,-0.28481,0.00018,18.68358]
[1777997097008,34.51,81553.26,0.0,-0.28444,0.00018,18.67249]
[1777997099849,34.51,81556.86,0.0,-0.28381,0.00018,18.65328]
[1777997099922,34.51,81556.86,0.0,-0.28381,0.00018,18.65328]
[1777997100240,34.51,81556.48,0.0,-0.28388,0.00018,18.65541]
[1777997101283,34.51,81556.48,0.0,-0.28388,0.00018,18.65541]
[1777997101167,34.51,81544.3,0.0,-0.28606,0.00018,18.72077]
[1777997102001,34.51,81546.82,0.0,-0.28561,0.00018,18.70739]
[1777997102734,34.51,81546.82,0.0,-0.28561,0.00018,18.70739]
[1777997102840,34.51,81547.87,0.0,-0.28542,0.00018,18.70187]
[1777997108602,34.51,81553.74,0.0,-0.28438,0.00018,18.67063]
[1777997108624,34.51,81553.74,0.0,-0.28438,0.00018,18.67063]
[1777997112100,34.51,81554.99,0.0,-0.28416,0.00018,18.664]
[1777997112137,34.51,81554.99,0.0,-0.28416,0.00018,18.664]
[1777997112201,34.51,81559.3,0.0,-0.2834,0.00018,18.64089]
[1777997112443,34.51,81559.3,0.0,-0.2834,0.00018,18.64089]
[1777997112876,34.51,81559.3,0.0,-0.2834,0.00018,18.64089]
[1777997112902,34.51,81559.3,0.0,-0.2834,0.00018,18.64089]
[1777997113158,34.51,81559.3,0.0,-0.2834,0.00018,18.64094]
[1777997113619,34.51,81559.3,0.0,-0.2834,0.00018,18.64094]
[1777997113638,34.51,81559.3,0.0,-0.2834,0.00018,18.64094]
[1777997113721,34.51,81559.3,0.0,-0.2834,0.00018,18.64094]
[1777997113749,34.51,81559.61,0.0,-0.28334,0.00018,18.63933]
[1777997115136,34.51,81559.61,0.0,-0.28334,0.00018,18.63933]
[1777997120829,34.52,81560.02,0.0,-0.28328,0.00018,18.63739]
[1777997120843,34.52,81560.02,0.0,-0.28328,0.00018,18.63739]
[1777997120845,34.52,81560.02,0.0,-0.28328,0.00018,18.63739]
[1777997120873,34.52,81560.02,0.0,-0.28328,0.00018,18.63739]
[1777997121252,34.52,81559.83,0.0,-0.28332,0.00018,18.63852]
[1777997121645,34.52,81559.83,0.0,-0.28332,0.00018,18.63852]
[1777997122073,34.52,81559.83,0.0,-0.28332,0.00018,18.63852]
[1777997122203,34.52,81559.83,0.0,-0.28332,0.00018,18.63852]
[1777997122269,34.52,81559.83,0.0,-0.28332,0.00018,18.63852]
[1777997122299,34.52,81559.83,0.0,-0.28332,0.00018,18.63852]
[1777997122282,34.52,81552.69,0.0,-0.28459,0.00018,18.67706]
[1777997122726,34.52,81552.97,0.0,-0.28454,0.00018,18.67555]
[1777997123737,34.52,81545.56,0.0,-0.28587,0.00018,18.71532]
[1777997126460,34.52,81539.26,0.0,-0.287,0.00018,18.74898]
[1777997126507,34.52,81539.26,0.0,-0.287,0.00018,18.74898]
[1777997126756,34.52,81539.01,0.0,-0.28705,0.00018,18.75035]
[1777997127361,34.52,81539.01,0.0,-0.28705,0.00018,18.75035]
[1777997128075,34.52,81532.58,0.0,-0.2882,0.00018,18.78449]
[1777997133805,34.52,81532.03,0.0,-0.28827,0.00018,18.78235]
[1777997138840,34.52,81533.7,0.0,-0.28797,0.00018,18.77356]
[1777997143876,34.52,81535.55,0.0,-0.28764,0.00018,18.76384]
[1777997148909,34.52,81534.93,0.0,-0.28775,0.00018,18.76716]
[1777997153372,34.52,81534.64,0.0,-0.2878,0.00018,18.76863]
[1777997153407,34.52,81534.86,0.0,-0.28776,0.00018,18.76744]
[1777997153493,34.52,81534.86,0.0,-0.28776,0.00018,18.76744]
[1777997153640,34.52,81534.86,0.0,-0.28776,0.00018,18.76744]
[1777997153929,34.52,81534.86,0.0,-0.28776,0.00018,18.76744]
[1777997153950,34.52,81534.86,0.0,-0.28776,0.00018,18.76744]
[1777997154153,34.52,81536.91,0.0,-0.28739,0.00018,18.75654]
[1777997154933,34.52,81536.91,0.0,-0.28739,0.00018,18.75654]
[1777997155276,34.52,81545.18,0.0,-0.28591,0.00018,18.7125]
[1777997155698,34.52,81545.18,0.0,-0.28591,0.00018,18.7125]
[1777997156410,34.52,81545.18,0.0,-0.28591,0.00018,18.71253]
[1777997156449,34.52,81545.18,0.0,-0.28591,0.00018,18.71253]
[1777997156556,34.52,81545.18,0.0,-0.28591,0.00018,18.71253]
[1777997157101,34.52,81545.18,0.0,-0.28591,0.00018,18.71253]
[1777997157134,34.52,81545.18,0.0,-0.28591,0.00018,18.71253]
[1777997158433,34.52,81543.51,0.0,-0.28621,0.00018,18.72141]
[1777997158459,34.52,81543.51,0.0,-0.28621,0.00018,18.72141]
[1777997158576,34.52,81543.51,0.0,-0.28621,0.00018,18.72141]
[1777997158980,34.52,81543.82,0.0,-0.28615,0.00018,18.71971]
[1777997160027,34.52,81553.2,0.0,-0.28447,0.00018,18.66946]
[1777997161777,34.52,81553.2,0.0,-0.28447,0.00018,18.66943]
[1777997161786,34.52,81553.2,0.0,-0.28447,0.00018,18.66943]
[1777997163042,34.52,81558.0,0.0,-0.28362,0.00018,18.64363]
[1777997163079,34.52,81558.0,0.0,-0.28362,0.00018,18.64363]
[1777997163152,34.52,81558.0,0.0,-0.28362,0.00018,18.64363]
[1777997163213,34.52,81556.85,0.0,-0.28382,0.00018,18.64985]
[1777997163758,34.52,81556.85,0.0,-0.28382,0.00018,18.64985]
[1777997164015,34.52,81556.85,0.0,-0.28382,0.00018,18.64988]
[1777997165441,34.52,81557.04,0.0,-0.28379,0.00018,18.64887]
[1777997165504,34.52,81557.04,0.0,-0.28379,0.00018,18.64887]
[1777997166121,34.52,81557.04,0.0,-0.28379,0.00018,18.64887]
[1777997166176,34.52,81530.56,0.0,-0.28853,0.00018,18.79011]
[1777997166456,34.52,81530.56,0.0,-0.28853,0.00018,18.79011]
[1777997166500,34.52,81530.56,0.0,-0.28853,0.00018,18.79011]
[1777997166857,34.52,81530.56,0.0,-0.28853,0.00018,18.79011]
[1777997166900,34.52,81530.56,0.0,-0.28853,0.00018,18.79011]
[1777997166988,34.52,81530.56,0.0,-0.28853,0.00018,18.79011]
[1777997167080,34.52,81530.56,0.0,-0.28853,0.00018,18.79011]
[1777997167147,34.52,81530.56,0.0,-0.28853,0.00018,18.79011]
[1777997167291,34.52,81509.95,0.0,-0.29225,0.00018,18.89833]
[1777997167439,34.52,81509.95,0.0,-0.29225,0.00018,18.89833]
[1777997168170,34.52,81509.95,0.0,-0.29225,0.00018,18.89833]
[1777997168213,34.52,81509.95,0.0,-0.29225,0.00018,18.89833]
[1777997168246,34.52,81504.43,0.0,-0.29325,0.00018,18.92715]
[1777997169053,34.52,81504.43,0.0,-0.29325,0.00018,18.92717]
[1777997171890,34.52,81504.0,0.0,-0.29333,0.00018,18.92939]
[1777997172077,34.52,81504.09,0.0,-0.29331,0.00018,18.92891]
[1777997175690,34.52,81505.36,0.0,-0.29308,0.00018,18.9223]
[1777997175966,34.52,81505.36,0.0,-0.29308,0.00018,18.9223]
[1777997178347,34.52,81509.05,0.0,-0.29241,0.00018,18.90311]
[1777997179125,34.52,81515.07,0.0,-0.29133,0.00018,18.87175]
[1777997179580,34.52,81515.07,0.0,-0.29133,0.00018,18.87175]
[1777997179602,34.52,81515.07,0.0,-0.29133,0.00018,18.87175]
[1777997179685,34.52,81515.07,0.0,-0.29133,0.00018,18.87175]
[1777997180137,34.52,81521.53,0.0,-0.29016,0.00018,18.83795]
[1777997180568,34.52,81521.53,0.0,-0.29016,0.00018,18.83795]
[1777997186173,34.52,81519.92,0.0,-0.29045,0.00018,18.84635]
[1777997189975,34.52,81522.49,0.0,-0.28999,0.00018,18.83276]
[1777997190028,34.52,81522.49,0.0,-0.28999,0.00018,18.83276]
[1777997190084,34.52,81522.49,0.0,-0.28999,0.00018,18.83276]
[1777997190278,34.52,81522.49,0.0,-0.28999,0.00018,18.83276]
[1777997190668,34.52,81528.83,0.0,-0.28884,0.00018,18.79931]
[1777997190709,34.52,81528.83,0.0,-0.28884,0.00018,18.79931]
[1777997191324,34.52,81528.83,0.0,-0.28884,0.00018,18.79931]
[1777997191351,34.52,81528.83,0.0,-0.28884,0.00018,18.79931]
[1777997192418,34.52,81535.34,0.0,-0.28763,0.00018,18.7597]
[1777997193224,34.52,81534.43,0.0,-0.2878,0.00018,18.76455]
[1777997194820,34.52,81537.72,0.0,-0.28721,0.00018,18.74711]
[1777997194846,34.52,81537.72,0.0,-0.28721,0.00018,18.74711]
[1777997194867,34.52,81537.72,0.0,-0.28721,0.00018,18.74711]
[1777997195995,34.52,81539.89,0.0,-0.28682,0.00018,18.73562]
[1777997196075,34.52,81539.89,0.0,-0.28682,0.00018,18.73562]
[1777997196128,34.52,81539.89,0.0,-0.28682,0.00018,18.73562]
[1777997196220,34.52,81539.89,0.0,-0.28682,0.00018,18.73562]
[1777997196262,34.52,81539.89,0.0,-0.28682,0.00018,18.73562]
[1777997196317,34.52,81539.89,0.0,-0.28682,0.00018,18.73562]
[1777997196360,34.52,81549.99,0.0,-0.28501,0.00018,18.68168]
[1777997196465,34.52,81549.99,0.0,-0.28501,0.00018,18.68168]
[1777997196701,34.52,81549.99,0.0,-0.28501,0.00018,18.68168]
[1777997197253,34.52,81550.36,0.0,-0.28494,0.00018,18.6797]
[1777997198262,34.52,81561.79,0.0,-0.2829,0.00018,18.61819]
[1777997199085,34.52,81561.79,0.0,-0.2829,0.00018,18.61819]
[1777997199105,34.52,81561.79,0.0,-0.2829,0.00018,18.61819]
[1777997201534,34.52,81567.82,0.0,-0.28184,0.00018,18.58571]
[1777997201572,34.52,81567.82,0.0,-0.28184,0.00018,18.58571]
[1777997201702,34.52,81567.82,0.0,-0.28184,0.00018,18.58571]
[1777997202019,34.52,81567.82,0.0,-0.28184,0.00018,18.58571]
[1777997202042,34.52,81567.82,0.0,-0.28184,0.00018,18.58571]
[1777997202171,34.52,81567.82,0.0,-0.28184,0.00018,18.58571]
[1777997202289,34.52,81567.82,0.0,-0.28184,0.00018,18.58577]
[1777997203100,34.52,81567.82,0.0,-0.28184,0.00018,18.58577]
[1777997203115,34.52,81567.82,0.0,-0.28184,0.00018,18.58577]
[1777997203221,34.52,81567.82,0.0,-0.28184,0.00018,18.58577]
[1777997203295,34.52,81579.07,0.0,-0.27984,0.00018,18.52457]
[1777997204242,34.52,81579.07,0.0,-0.27984,0.00018,18.52457]
[1777997204284,34.52,81579.07,0.0,-0.27984,0.00018,18.52457]
[1777997204339,34.52,81579.58,0.0,-0.27975,0.00018,18.52184]
[1777997205225,34.52,81579.58,0.0,-0.27975,0.00018,18.52184]
[1777997205310,34.52,81579.58,0.0,-0.27976,0.00018,18.52191]
[1777997206218,34.52,81579.58,0.0,-0.27976,0.00018,18.52191]
[1777997206254,34.52,81579.58,0.0,-0.27976,0.00018,18.52191]
[1777997206397,34.52,81567.55,0.0,-0.28189,0.00018,18.58741]
[1777997207037,34.52,81567.55,0.0,-0.28189,0.00018,18.58741]
[1777997207329,34.52,81567.55,0.0,-0.28189,0.00018,18.58741]
[1777997207345,34.52,81567.55,0.0,-0.28189,0.00018,18.58741]
[1777997209367,34.52,81561.4,0.0,-0.28299,0.00018,18.62087]
[1777997216389,34.52,81555.62,0.0,-0.28403,0.00018,18.65236]
[1777997220414,34.53,81565.39,0.0,-0.2823,0.00018,18.59993]
[1777997222050,34.53,81565.63,0.0,-0.28226,0.00018,18.59873]
[1777997224076,34.53,81567.6,0.0,-0.28192,0.00018,18.58824]
[1777997224108,34.53,81567.6,0.0,-0.28192,0.00018,18.58824]
[1777997224225,34.53,81567.6,0.0,-0.28192,0.00018,18.58824]
[1777997224264,34.53,81567.6,0.0,-0.28192,0.00018,18.58824]
[1777997224444,34.53,81560.27,0.0,-0.28322,0.00018,18.62793]
[1777997224760,34.53,81560.27,0.0,-0.28322,0.00018,18.62793]
[1777997225449,34.53,81551.77,0.0,-0.28474,0.00018,18.67367]
[1777997227566,34.53,81542.5,0.0,-0.28641,0.00018,18.72341]
[1777997228543,34.53,81542.5,0.0,-0.28641,0.00018,18.72341]
[1777997228560,34.53,81542.5,0.0,-0.28641,0.00018,18.72341]
[1777997229088,34.53,81543.13,0.0,-0.2863,0.00018,18.72016]
[1777997230000,34.53,81543.13,0.0,-0.2863,0.00018,18.72016]
[1777997230513,34.53,81543.68,0.0,-0.2862,0.00018,18.71729]
[1777997231276,34.53,81543.68,0.0,-0.2862,0.00018,18.71729]
[1777997231395,34.53,81543.68,0.0,-0.2862,0.00018,18.71729]
[1777997231443,34.53,81543.08,0.0,-0.28631,0.00018,18.72054]
[1777997231516,34.53,81543.08,0.0,-0.28631,0.00018,18.72054]
[1777997231615,34.53,81543.08,0.0,-0.28631,0.00018,18.72054]
[1777997231625,34.53,81543.08,0.0,-0.28631,0.00018,18.72054]
[1777997232597,34.53,81539.81,0.0,-0.2869,0.00018,18.738]
[1777997233899,34.53,81534.45,0.0,-0.28786,0.00018,18.76645]
[1777997233934,34.53,81533.71,0.0,-0.288,0.00018,18.77057]
[1777997235369,34.53,81533.71,0.0,-0.288,0.00018,18.77057]
[1777997235974,34.53,81533.71,0.0,-0.288,0.00018,18.77057]
[1777997236564,34.53,81528.75,0.0,-0.28889,0.00018,18.79686]
[1777997240602,34.53,81524.72,0.0,-0.28962,0.00018,18.8181]
[1777997241244,34.53,81521.92,0.0,-0.29012,0.00018,18.83282]
[1777997247423,34.53,81525.69,0.0,-0.28944,0.00018,18.81289]
[1777997247449,34.53,81525.69,0.0,-0.28944,0.00018,18.81289]
[1777997247466,34.53,81525.69,0.0,-0.28944,0.00018,18.81289]
[1777997247558,34.53,81523.88,0.0,-0.28976,0.00018,18.82239]
[1777997247573,34.53,81523.88,0.0,-0.28976,0.00018,18.82239]
[1777997247640,34.53,81521.67,0.0,-0.29016,0.00018,18.83398]
[1777997253070,34.53,81522.26,0.0,-0.29001,0.00018,18.82556]
[1777997253995,34.53,81522.51,0.0,-0.28996,0.00018,18.82412]
[1777997254040,34.53,81522.51,0.0,-0.28996,0.00018,18.82412]
[1777997254069,34.53,81522.49,0.0,-0.28996,0.00018,18.82417]
[1777997258191,34.53,81522.02,0.0,-0.29004,0.00018,18.82653]
[1777997258207,34.53,81522.02,0.0,-0.29004,0.00018,18.82653]
[1777997259564,34.53,81522.58,0.0,-0.28994,0.00018,18.82344]
[1777997260231,34.53,81522.58,0.0,-0.28994,0.00018,18.82344]
[1777997261509,34.53,81526.6,0.0,-0.28921,0.00018,18.80223]
[1777997261657,34.53,81526.6,0.0,-0.28921,0.00018,18.80223]
[1777997261709,34.53,81529.84,0.0,-0.28863,0.00018,18.7851]
[1777997262835,34.53,81529.84,0.0,-0.28863,0.00018,18.7851]
[1777997262855,34.53,81529.84,0.0,-0.28863,0.00018,18.7851]
[1777997262978,34.53,81529.84,0.0,-0.28863,0.00018,18.7851]
[1777997263255,34.53,81533.52,0.0,-0.28797,0.00018,18.76561]
[1777997268751,34.53,81535.22,0.0,-0.28766,0.00018,18.75667]
[1777997269580,34.53,81535.22,0.0,-0.28766,0.00018,18.75667]
[1777997269631,34.53,81535.22,0.0,-0.28766,0.00018,18.75667]
[1777997269659,34.53,81535.22,0.0,-0.28766,0.00018,18.75667]
[1777997269744,34.53,81535.22,0.0,-0.28766,0.00018,18.75667]
[1777997269788,34.53,81535.22,0.0,-0.28766,0.00018,18.75667]
[1777997270245,34.53,81530.36,0.0,-0.28854,0.00018,18.78243]
[1777997271208,34.53,81518.79,0.0,-0.29062,0.00018,18.8433]
[1777997272254,34.53,81518.79,0.0,-0.29062,0.00018,18.8433]
[1777997272266,34.53,81518.79,0.0,-0.29062,0.00018,18.8433]
[1777997272276,34.53,81518.79,0.0,-0.29062,0.00018,18.8433]
[1777997272287,34.53,81519.7,0.0,-0.29046,0.00018,18.83854]
[1777997275043,34.53,81521.61,0.0,-0.29011,0.00018,18.82842]
[1777997275061,34.53,81521.61,0.0,-0.29011,0.00018,18.82842]
[1777997275658,34.53,81521.62,0.0,-0.2901,0.00018,18.82829]
[1777997276160,34.53,81521.62,0.0,-0.2901,0.00018,18.82829]
[1777997281647,34.53,81523.53,0.0,-0.28976,0.00018,18.81811]
[1777997281955,34.53,81523.53,0.0,-0.28976,0.00018,18.81811]
[1777997281964,34.53,81523.53,0.0,-0.28976,0.00018,18.81811]
[1777997282060,34.53,81523.53,0.0,-0.28976,0.00018,18.81811]
[1777997282166,34.53,81523.53,0.0,-0.28976,0.00018,18.81811]
[1777997282213,34.53,81522.88,0.0,-0.28987,0.00018,18.82148]
[1777997283867,34.53,81531.14,0.0,-0.28838,0.00018,18.77789]
[1777997288902,34.53,81527.92,0.0,-0.28896,0.00018,18.79493]
[1777997292194,34.53,81527.75,0.0,-0.28899,0.00018,18.79583]
[1777997292200,34.53,81527.75,0.0,-0.28899,0.00018,18.79583]
[1777997293350,34.53,81527.19,0.0,-0.28909,0.00018,18.79879]
[1777997293958,34.53,81527.19,0.0,-0.2891,0.00018,18.7988]
[1777997293969,34.53,81527.19,0.0,-0.2891,0.00018,18.7988]
[1777997293990,34.53,81527.19,0.0,-0.2891,0.00018,18.7988]
[1777997294182,34.53,81526.75,0.0,-0.28917,0.00018,18.80113]
[1777997295266,34.53,81526.75,0.0,-0.28917,0.00018,18.80113]
[1777997295293,34.53,81526.75,0.0,-0.28917,0.00018,18.80113]
[1777997295408,34.53,81526.75,0.0,-0.28917,0.00018,18.80113]
[1777997295509,34.53,81526.24,0.0,-0.28927,0.00018,18.80382]
[1777997299650,34.53,81524.93,0.0,-0.2895,0.00018,18.81072]
[1777997299678,34.53,81524.93,0.0,-0.2895,0.00018,18.81072]
[1777997300192,34.53,81524.93,0.0,-0.2895,0.00018,18.81072]
[1777997300206,34.53,81524.93,0.0,-0.2895,0.00018,18.81072]
[1777997300232,34.53,81527.23,0.0,-0.28909,0.00018,18.7986]
[1777997302605,34.53,81526.8,0.0,-0.28917,0.00018,18.8009]
[1777997302625,34.53,81526.8,0.0,-0.28917,0.00018,18.8009]
[1777997302704,34.53,81526.8,0.0,-0.28917,0.00018,18.8009]
[1777997303146,34.53,81526.8,0.0,-0.28917,0.00018,18.8009]
[1777997303242,34.53,81526.8,0.0,-0.28917,0.00018,18.8009]
[1777997303267,34.53,81522.98,0.0,-0.28986,0.00018,18.82102]
[1777997305222,34.53,81522.98,0.0,-0.28986,0.00018,18.82102]
[1777997305245,34.53,81522.98,0.0,-0.28986,0.00018,18.82102]
[1777997305403,34.53,81523.45,0.0,-0.28977,0.00018,18.81854]
[1777997308167,34.53,81523.45,0.0,-0.28977,0.00018,18.81854]
[1777997308187,34.53,81523.45,0.0,-0.28977,0.00018,18.81854]
[1777997308358,34.53,81523.45,0.0,-0.28977,0.00018,18.81854]
[1777997308459,34.53,81525.24,0.0,-0.28945,0.00018,18.80912]
[1777997308813,34.53,81525.24,0.0,-0.28945,0.00018,18.80912]
[1777997308848,34.53,81525.24,0.0,-0.28945,0.00018,18.80912]
[1777997309062,34.53,81525.74,0.0,-0.28936,0.00018,18.80649]
[1777997310097,34.53,81525.74,0.0,-0.28936,0.00018,18.80649]
[1777997310110,34.53,81525.74,0.0,-0.28936,0.00018,18.80649]
[1777997310137,34.53,81525.74,0.0,-0.28936,0.00018,18.80649]
[1777997310294,34.53,81525.74,0.0,-0.28936,0.00018,18.80649]
[1777997310358,34.53,81525.77,0.0,-0.28935,0.00018,18.80635]
[1777997310691,34.53,81525.77,0.0,-0.28935,0.00018,18.80635]
[1777997311323,34.53,81525.77,0.0,-0.28935,0.00018,18.80635]
[1777997316066,34.53,81526.54,0.0,-0.28918,0.00018,18.79728]
[1777997316077,34.53,81526.54,0.0,-0.28918,0.00018,18.79728]
[1777997317201,34.53,81522.47,0.0,-0.28991,0.00018,18.81876]
[1777997317211,34.53,81522.47,0.0,-0.28991,0.00018,18.81876]
[1777997317215,34.53,81522.47,0.0,-0.28991,0.00018,18.81876]
[1777997317345,34.53,81520.65,0.0,-0.29024,0.00018,18.82833]
[1777997319316,34.53,81518.96,0.0,-0.29055,0.00018,18.8372]
[1777997319435,34.53,81518.96,0.0,-0.29055,0.00018,18.8372]
[1777997319534,34.53,81516.63,0.0,-0.29097,0.00018,18.8494]
[1777997319707,34.53,81516.63,0.0,-0.29097,0.00018,18.8494]
[1777997319725,34.53,81516.63,0.0,-0.29097,0.00018,18.8494]
[1777997320127,34.53,81516.75,0.0,-0.29095,0.00018,18.84874]
[1777997321181,34.53,81516.75,0.0,-0.29095,0.00018,18.84874]
[1777997321204,34.53,81516.75,0.0,-0.29095,0.00018,18.84874]
[1777997321430,34.53,81516.75,0.0,-0.29095,0.00018,18.84874]
[1777997321463,34.53,81505.51,0.0,-0.29298,0.00018,18.90739]
[1777997321891,34.53,81505.51,0.0,-0.29298,0.00018,18.90739]
[1777997322062,34.53,81505.51,0.0,-0.29298,0.00018,18.90744]
[1777997327170,34.53,81506.31,0.0,-0.29285,0.00018,18.90356]
[1777997327873,34.53,81506.31,0.0,-0.29285,0.00018,18.90356]
[1777997327902,34.53,81506.31,0.0,-0.29285,0.00018,18.90356]
[1777997328051,34.53,81506.31,0.0,-0.29285,0.00018,18.90356]
[1777997328176,34.53,81506.93,0.0,-0.29273,0.00018,18.90035]
[1777997329139,34.53,81506.93,0.0,-0.29273,0.00018,18.90035]
[1777997329159,34.53,81506.93,0.0,-0.29273,0.00018,18.90035]
[1777997329399,34.53,81506.93,0.0,-0.29273,0.00018,18.90035]
[1777997329511,34.53,81506.93,0.0,-0.29273,0.00018,18.90035]
[1777997329465,34.53,81508.04,0.0,-0.29253,0.00018,18.8946]
[1777997330192,34.53,81508.04,0.0,-0.29253,0.00018,18.89462]
[1777997334751,34.53,81504.87,0.0,-0.29311,0.00018,18.91113]
[1777997334801,34.53,81504.87,0.0,-0.29311,0.00018,18.91113]
[1777997335224,34.53,81504.41,0.0,-0.29319,0.00018,18.91354]
[1777997338246,34.53,81497.59,0.0,-0.29443,0.00018,18.9489]
[1777997339597,34.53,81497.59,0.0,-0.29443,0.00018,18.9489]
[1777997339652,34.53,81497.59,0.0,-0.29443,0.00018,18.9489]
[1777997339695,34.53,81497.59,0.0,-0.29443,0.00018,18.9489]
[1777997340261,34.53,81497.97,0.0,-0.29436,0.00018,18.94695]
[1777997340853,34.53,81497.97,0.0,-0.29436,0.00018,18.94695]
[1777997340870,34.53,81497.97,0.0,-0.29436,0.00018,18.94695]
[1777997340982,34.53,81497.97,0.0,-0.29436,0.00018,18.94695]
[1777997341401,34.53,81497.97,0.0,-0.29436,0.00018,18.94695]
[1777997341415,34.53,81497.97,0.0,-0.29436,0.00018,18.94695]
[1777997341502,34.53,81489.51,0.0,-0.29591,0.00018,18.99059]
[1777997343160,34.53,81489.51,0.0,-0.2959,0.00018,18.99057]
[1777997343202,34.53,81489.51,0.0,-0.2959,0.00018,18.99057]
[1777997343270,34.53,81489.51,0.0,-0.2959,0.00018,18.99057]
[1777997343454,34.53,81489.51,0.0,-0.2959,0.00018,18.99057]
[1777997343488,34.53,81489.51,0.0,-0.2959,0.00018,18.99057]
[1777997343906,34.53,81484.09,0.0,-0.29689,0.00018,19.01831]
[1777997345697,34.53,81483.08,0.0,-0.29707,0.00018,19.02334]
[1777997351260,34.53,81479.0,0.0,-0.29781,0.00018,19.04384]
[1777997356372,34.52,81482.64,0.0,-0.29713,0.00018,19.02483]
[1777997360825,34.52,81483.32,0.0,-0.29699,0.00018,19.02111]
[1777997360903,34.52,81483.32,0.0,-0.29699,0.00018,19.02111]
[1777997361409,34.52,81483.83,0.0,-0.2969,0.00018,19.01845]
[1777997361885,34.52,81483.83,0.0,-0.2969,0.00018,19.01845]
[1777997362285,34.52,81483.83,0.0,-0.2969,0.00018,19.01845]
[1777997362415,34.52,81495.76,0.0,-0.29472,0.00018,18.95707]
[1777997362953,34.52,81495.76,0.0,-0.29472,0.00018,18.95707]
[1777997362986,34.52,81495.76,0.0,-0.29472,0.00018,18.95707]
[1777997363358,34.52,81495.76,0.0,-0.29472,0.00018,18.95707]
[1777997363381,34.52,81495.76,0.0,-0.29472,0.00018,18.95707]
[1777997364106,34.52,81498.22,0.0,-0.29427,0.00018,18.94432]
[1777997364127,34.52,81498.22,0.0,-0.29427,0.00018,18.94432]
[1777997365393,34.52,81497.0,0.0,-0.29449,0.00018,18.95059]
[1777997365416,34.52,81497.0,0.0,-0.29449,0.00018,18.95059]
[1777997365923,34.52,81494.92,0.0,-0.29487,0.00018,18.96122]
[1777997372603,34.52,81495.43,0.0,-0.29473,0.00018,18.95325]
[1777997375853,34.52,81497.33,0.0,-0.29438,0.00018,18.94339]
[1777997375866,34.52,81497.33,0.0,-0.29438,0.00018,18.94339]
[1777997377203,34.52,81496.99,0.0,-0.29444,0.00018,18.94515]
[1777997377786,34.52,81496.67,0.0,-0.2945,0.00018,18.94681]
[1777997379174,34.52,81496.17,0.0,-0.29459,0.00018,18.94939]
[1777997379191,34.52,81496.17,0.0,-0.29459,0.00018,18.94939]
[1777997379756,34.52,81492.06,0.0,-0.29534,0.00018,18.97057]
[1777997379788,34.52,81492.06,0.0,-0.29534,0.00018,18.97057]
[1777997380087,34.52,81492.06,0.0,-0.29534,0.00018,18.97057]
[1777997380356,34.52,81492.06,0.0,-0.29534,0.00018,18.97057]
[1777997380368,34.52,81492.06,0.0,-0.29534,0.00018,18.97057]
[1777997380996,34.52,81490.73,0.0,-0.29558,0.00018,18.97739]
[1777997381126,34.52,81490.73,0.0,-0.29558,0.00018,18.97739]
[1777997381143,34.52,81490.73,0.0,-0.29558,0.00018,18.97739]
[1777997381363,34.52,81490.73,0.0,-0.29558,0.00018,18.97739]
[1777997381548,34.52,81488.98,0.0,-0.2959,0.00018,18.98636]
[1777997382556,34.52,81480.91,0.0,-0.29737,0.00018,19.02772]
[1777997383563,34.52,81472.85,0.0,-0.29885,0.00018,19.06877]
[1777997386244,34.52,81472.62,0.0,-0.29889,0.00018,19.06995]
[1777997386701,34.52,81468.36,0.0,-0.29967,0.00018,19.09153]
[1777997386727,34.52,81468.36,0.0,-0.29967,0.00018,19.09153]
[1777997386896,34.52,81468.36,0.0,-0.29967,0.00018,19.09153]
[1777997387590,34.52,81468.36,0.0,-0.29967,0.00018,19.09144]
[1777997388181,34.52,81468.36,0.0,-0.29967,0.00018,19.09144]
[1777997388188,34.52,81468.36,0.0,-0.29967,0.00018,19.09144]
[1777997388196,34.52,81468.36,0.0,-0.29967,0.00018,19.09144]
[1777997388569,34.52,81468.36,0.0,-0.29967,0.00018,19.09144]
[1777997388590,34.52,81468.36,0.0,-0.29967,0.00018,19.09144]
[1777997388601,34.52,81465.82,0.0,-0.30013,0.00018,19.10412]
[1777997389522,34.52,81465.82,0.0,-0.30013,0.00018,19.10412]
[1777997389560,34.52,81465.82,0.0,-0.30013,0.00018,19.10412]
[1777997389569,34.52,81465.82,0.0,-0.30013,0.00018,19.10412]
[1777997389571,34.52,81465.82,0.0,-0.30013,0.00018,19.10412]
[1777997389605,34.51,81465.82,0.0,-0.30012,0.00018,19.10379]
[1777997389704,34.51,81465.82,0.0,-0.30012,0.00018,19.10379]
[1777997389743,34.51,81465.82,0.0,-0.30012,0.00018,19.10379]
[1777997390056,34.51,81465.82,0.0,-0.30012,0.00018,19.10379]
[1777997390112,34.51,81465.82,0.0,-0.30012,0.00018,19.10379]
[1777997390140,34.51,81465.82,0.0,-0.30012,0.00018,19.10379]
[1777997390611,34.51,81465.66,0.0,-0.30014,0.00018,19.10432]
[1777997390691,34.51,81465.66,0.0,-0.30014,0.00018,19.10432]
[1777997390729,34.51,81465.66,0.0,-0.30014,0.00018,19.10432]
[1777997391017,34.51,81465.66,0.0,-0.30014,0.00018,19.10432]
[1777997391109,34.51,81465.66,0.0,-0.30014,0.00018,19.10432]
[1777997391374,34.51,81465.66,0.0,-0.30014,0.00018,19.10432]
[1777997391404,34.51,81465.66,0.0,-0.30014,0.00018,19.10432]
[1777997391618,34.51,81465.16,0.0,-0.3002,0.00018,19.10593]
[1777997393726,34.51,81461.26,0.0,-0.30092,0.00018,19.1257]
[1777997393755,34.51,81461.26,0.0,-0.30092,0.00018,19.1257]
[1777997393769,34.51,81461.26,0.0,-0.30092,0.00018,19.1257]
[1777997393839,34.51,81461.26,0.0,-0.30092,0.00018,19.1257]
[1777997394266,34.51,81461.26,0.0,-0.30092,0.00018,19.1257]
[1777997394332,34.51,81452.74,0.0,-0.30249,0.00018,19.16847]
[1777997394730,34.51,81452.74,0.0,-0.30249,0.00018,19.16847]
[1777997394755,34.51,81452.74,0.0,-0.30249,0.00018,19.16847]
[1777997395234,34.51,81452.34,0.0,-0.30256,0.00018,19.1704]
[1777997399712,34.51,81453.26,0.0,-0.30239,0.00018,19.1658]
[1777997400952,34.51,81452.47,0.0,-0.30253,0.00018,19.16976]
[1777997400987,34.51,81452.47,0.0,-0.30253,0.00018,19.16976]
[1777997402183,34.51,81452.13,0.0,-0.3026,0.00018,19.17145]
[1777997402229,34.51,81452.13,0.0,-0.3026,0.00018,19.17145]
[1777997402330,34.51,81451.39,0.0,-0.30273,0.00018,19.17515]
[1777997403203,34.51,81451.39,0.0,-0.30273,0.00018,19.17515]
[1777997403232,34.51,81451.39,0.0,-0.30273,0.00018,19.17515]
[1777997406669,34.51,81457.61,0.0,-0.30158,0.00018,19.14381]
[1777997406837,34.51,81457.61,0.0,-0.30158,0.00018,19.14381]
[1777997407026,34.51,81457.61,0.0,-0.30158,0.00018,19.14381]
[1777997407090,34.51,81457.61,0.0,-0.30158,0.00018,19.14381]
[1777997407311,34.51,81457.61,0.0,-0.30158,0.00018,19.14381]
[1777997407426,34.51,81457.61,0.0,-0.30158,0.00018,19.14381]
[1777997407618,34.51,81457.61,0.0,-0.30158,0.00018,19.14381]
[1777997407453,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997407652,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997407820,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997407838,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997408020,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997408052,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997408249,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997408270,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997408524,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997408539,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997408557,34.5,81454.5,0.0,-0.30215,0.00018,19.15919]
[1777997408625,34.5,81433.51,0.0,-0.30602,0.00019,19.26335]
[1777997409996,34.5,81433.99,0.0,-0.30593,0.00019,19.26098]
[1777997410009,34.5,81433.99,0.0,-0.30593,0.00019,19.26098]
[1777997410556,34.5,81434.34,0.0,-0.30586,0.00019,19.2591]
[1777997412642,34.5,81425.03,0.0,-0.30757,0.00019,19.30438]
[1777997414190,34.5,81428.57,0.0,-0.3069,0.00019,19.28651]
[1777997414590,34.49,81429.57,0.0,-0.30668,0.00019,19.28066]
[1777997417548,34.49,81436.08,0.0,-0.30546,0.00019,19.2484]
[1777997418506,34.49,81436.08,0.0,-0.30546,0.00019,19.2484]
[1777997418593,34.49,81432.8,0.0,-0.30607,0.00019,19.26451]
[1777997418706,34.49,81432.8,0.0,-0.30607,0.00019,19.26451]
[1777997420205,34.49,81432.8,0.0,-0.30607,0.00019,19.26451]
[1777997420255,34.49,81427.17,0.0,-0.30711,0.00019,19.29206]
[1777997422214,34.48,81424.49,0.0,-0.30757,0.00019,19.30425]
[1777997422280,34.48,81419.08,0.0,-0.30856,0.00019,19.33019]
[1777997423616,34.47,81412.41,0.0,-0.30978,0.00019,19.3619]
[1777997426477,34.47,81404.54,0.0,-0.31123,0.00019,19.39941]
[1777997428119,34.47,81412.07,0.0,-0.30982,0.00019,19.363]
[1777997429998,34.47,81418.86,0.0,-0.30856,0.00019,19.32994]
[1777997431897,34.46,81416.45,0.0,-0.30895,0.00019,19.33619]
[1777997431909,34.46,81416.45,0.0,-0.30895,0.00019,19.33619]
[1777997432587,34.46,81413.64,0.0,-0.30948,0.00019,19.3499]
[1777997436012,34.46,81408.53,0.0,-0.31043,0.00019,19.37451]
[1777997436029,34.46,81408.53,0.0,-0.31043,0.00019,19.37451]
[1777997436049,34.46,81408.53,0.0,-0.31043,0.00019,19.37451]
[1777997436063,34.46,81408.53,0.0,-0.31043,0.00019,19.37451]
[1777997436116,34.46,81408.53,0.0,-0.31043,0.00019,19.37451]
[1777997436642,34.46,81408.53,0.0,-0.31043,0.00019,19.37451]
[1777997436130,34.46,81406.93,0.0,-0.31073,0.00019,19.38223]
[1777997436718,34.46,81406.93,0.0,-0.31073,0.00019,19.38223]
[1777997437058,34.46,81404.2,0.0,-0.31123,0.00019,19.39532]
[1777997438651,34.46,81404.2,0.0,-0.31123,0.00019,19.39532]
[1777997438799,34.46,81404.2,0.0,-0.31123,0.00019,19.39525]
[1777997440781,34.46,81401.77,0.0,-0.31165,0.00019,19.40603]
[1777997441295,34.44,81402.85,0.0,-0.31139,0.00019,19.39919]
[1777997443326,34.44,81402.85,0.0,-0.31139,0.00019,19.39919]
[1777997443468,34.44,81402.85,0.0,-0.31139,0.00019,19.39919]
[1777997446788,34.44,81408.72,0.0,-0.31028,0.00019,19.37062]
[1777997446819,34.44,81408.72,0.0,-0.31028,0.00019,19.37062]
[1777997446942,34.44,81408.72,0.0,-0.31028,0.00019,19.37062]
[1777997447038,34.44,81412.94,0.0,-0.30949,0.00019,19.35013]
[1777997448365,34.44,81412.94,0.0,-0.30949,0.00019,19.35013]
[1777997448542,34.44,81420.13,0.0,-0.30815,0.00019,19.31499]
[1777997448726,34.44,81420.13,0.0,-0.30815,0.00019,19.31499]
[1777997450092,34.44,81420.13,0.0,-0.30815,0.00019,19.31499]
[1777997450106,34.44,81420.13,0.0,-0.30815,0.00019,19.31499]
[1777997450688,34.44,81421.66,0.0,-0.30786,0.00019,19.30749]
[1777997450725,34.44,81421.66,0.0,-0.30786,0.00019,19.30749]
[1777997450753,34.44,81421.66,0.0,-0.30786,0.00019,19.30749]
[1777997451282,34.44,81421.66,0.0,-0.30786,0.00019,19.30749]
[1777997451463,34.44,81421.12,0.0,-0.30796,0.00019,19.30996]
[1777997452015,34.44,81421.12,0.0,-0.30796,0.00019,19.30996]
[1777997452419,34.44,81421.12,0.0,-0.30796,0.00019,19.30996]
[1777997452431,34.44,81421.12,0.0,-0.30796,0.00019,19.30996]
[1777997452458,34.44,81421.12,0.0,-0.30796,0.00019,19.30996]
[1777997452488,34.44,81421.12,0.0,-0.30796,0.00019,19.30996]
[1777997452635,34.44,81421.12,0.0,-0.30796,0.00019,19.30996]
[1777997452644,34.44,81418.22,0.0,-0.30849,0.00019,19.32403]
[1777997453719,34.44,81418.08,0.0,-0.30852,0.00019,19.32462]
[1777997454057,34.44,81418.08,0.0,-0.30852,0.00019,19.32462]
[1777997459096,34.43,81422.87,0.0,-0.30762,0.00019,19.301]
[1777997459107,34.43,81422.87,0.0,-0.30762,0.00019,19.301]
[1777997459132,34.43,81422.87,0.0,-0.30762,0.00019,19.301]
[1777997459169,34.43,81422.87,0.0,-0.30762,0.00019,19.301]
[1777997459326,34.43,81423.16,0.0,-0.30756,0.00019,19.2995]
[1777997460870,34.43,81427.18,0.0,-0.30681,0.00019,19.27979]
[1777997465013,34.43,81425.49,0.0,-0.30712,0.00019,19.28793]
[1777997467583,34.43,81432.03,0.0,-0.3059,0.00019,19.25572]
[1777997467859,34.43,81432.03,0.0,-0.3059,0.00019,19.25572]
[1777997467878,34.43,81432.03,0.0,-0.3059,0.00019,19.25572]
[1777997468985,34.43,81431.45,0.0,-0.30601,0.00019,19.25859]
[1777997469078,34.43,81431.45,0.0,-0.30601,0.00019,19.25859]
[1777997469165,34.43,81431.45,0.0,-0.30601,0.00019,19.25859]
[1777997469338,34.43,81431.45,0.0,-0.30601,0.00019,19.25859]
[1777997469362,34.43,81431.45,0.0,-0.30601,0.00019,19.25859]
[1777997469539,34.43,81431.45,0.0,-0.30601,0.00019,19.25859]
[1777997469673,34.43,81437.92,0.0,-0.30481,0.00019,19.22658]
[1777997469782,34.43,81437.92,0.0,-0.30481,0.00019,19.22658]
[1777997470999,34.43,81442.26,0.0,-0.30401,0.00019,19.20498]
[1777997471013,34.43,81442.26,0.0,-0.30401,0.00019,19.20498]
[1777997471142,34.43,81442.26,0.0,-0.30401,0.00019,19.20498]
[1777997471167,34.43,81442.26,0.0,-0.30401,0.00019,19.20498]
[1777997471599,34.43,81444.14,0.0,-0.30366,0.00018,19.19558]
[1777997471828,34.43,81444.14,0.0,-0.30366,0.00018,19.19558]
[1777997471889,34.43,81444.14,0.0,-0.30366,0.00018,19.19558]
[1777997472353,34.43,81440.05,0.0,-0.30441,0.00019,19.2159]
[1777997478329,34.43,81443.57,0.0,-0.30376,0.00018,19.19845]
[1777997481606,34.43,81442.28,0.0,-0.304,0.00019,19.20491]
[1777997481679,34.43,81442.28,0.0,-0.304,0.00019,19.20491]
[1777997481727,34.43,81442.28,0.0,-0.304,0.00019,19.20491]
[1777997481685,34.43,81442.43,0.0,-0.30398,0.00018,19.20418]
[1777997481877,34.43,81442.43,0.0,-0.30398,0.00018,19.20418]
[1777997482162,34.43,81442.43,0.0,-0.30398,0.00018,19.20418]
[1777997482505,34.43,81442.43,0.0,-0.30398,0.00018,19.20418]
[1777997482537,34.43,81453.32,0.0,-0.30197,0.00018,19.14977]
[1777997483011,34.43,81453.32,0.0,-0.30197,0.00018,19.14977]
[1777997483031,34.43,81453.32,0.0,-0.30197,0.00018,19.14977]
[1777997483068,34.43,81453.32,0.0,-0.30197,0.00018,19.14977]
[1777997483271,34.43,81453.32,0.0,-0.30196,0.00018,19.14973]
[1777997484278,34.43,81462.15,0.0,-0.30034,0.00018,19.10526]
[1777997484942,34.43,81462.15,0.0,-0.30034,0.00018,19.10526]
[1777997485619,34.43,81462.15,0.0,-0.30034,0.00018,19.10526]
[1777997485656,34.43,81462.15,0.0,-0.30034,0.00018,19.10526]
[1777997485679,34.43,81462.15,0.0,-0.30034,0.00018,19.10526]
[1777997485690,34.43,81462.15,0.0,-0.30034,0.00018,19.10526]
[1777997486416,34.43,81466.57,0.0,-0.29953,0.00018,19.0829]
[1777997486518,34.43,81462.83,0.0,-0.30021,0.00018,19.10185]
[1777997487831,34.43,81462.83,0.0,-0.30021,0.00018,19.10185]
[1777997487840,34.43,81462.83,0.0,-0.30021,0.00018,19.10185]
[1777997488306,34.43,81462.02,0.0,-0.30036,0.00018,19.10594]
[1777997488865,34.43,81462.02,0.0,-0.30036,0.00018,19.10594]
[1777997488882,34.43,81462.02,0.0,-0.30036,0.00018,19.10594]
[1777997492104,34.43,81464.37,0.0,-0.29989,0.00018,19.08898]
[1777997492117,34.43,81464.37,0.0,-0.29989,0.00018,19.08898]
[1777997493421,34.43,81465.94,0.0,-0.29961,0.00018,19.08104]
[1777997493450,34.43,81465.94,0.0,-0.29961,0.00018,19.08104]
[1777997498005,34.43,81466.31,0.0,-0.29954,0.00018,19.07927]
[1777997498034,34.43,81466.31,0.0,-0.29954,0.00018,19.07927]
[1777997498509,34.43,81466.31,0.0,-0.29954,0.00018,19.07927]
[1777997498679,34.43,81466.31,0.0,-0.29954,0.00018,19.07927]
[1777997498694,34.43,81466.31,0.0,-0.29954,0.00018,19.07927]
[1777997499190,34.43,81466.61,0.0,-0.29949,0.00018,19.07777]
[1777997499228,34.43,81466.61,0.0,-0.29949,0.00018,19.07777]
[1777997504571,34.43,81469.77,0.0,-0.29891,0.00018,19.06196]
[1777997504574,34.43,81469.77,0.0,-0.29891,0.00018,19.06196]
[1777997504576,34.44,81469.74,0.0,-0.29892,0.00018,19.06217]
[1777997508037,34.44,81470.62,0.0,-0.29877,0.00018,19.05786]
[1777997508194,34.44,81470.62,0.0,-0.29877,0.00018,19.05786]
[1777997508611,34.44,81470.62,0.0,-0.29877,0.00018,19.05786]
[1777997508704,34.44,81471.26,0.0,-0.29865,0.00018,19.05466]
[1777997511734,34.44,81470.36,0.0,-0.29882,0.00018,19.05934]
[1777997511749,34.44,81470.36,0.0,-0.29882,0.00018,19.05934]
[1777997511753,34.44,81470.36,0.0,-0.29882,0.00018,19.05934]
[1777997512660,34.44,81464.5,0.0,-0.2999,0.00018,19.08915]
[1777997514183,34.44,81464.5,0.0,-0.2999,0.00018,19.08917]
[1777997514212,34.44,81464.5,0.0,-0.2999,0.00018,19.08917]
[1777997514307,34.44,81464.5,0.0,-0.2999,0.00018,19.08917]
[1777997514328,34.44,81464.5,0.0,-0.2999,0.00018,19.08917]
[1777997514379,34.44,81464.5,0.0,-0.2999,0.00018,19.08917]
[1777997514753,34.44,81459.29,0.0,-0.30086,0.00018,19.11551]
[1777997515429,34.44,81459.29,0.0,-0.30086,0.00018,19.11551]
[1777997515573,34.44,81459.29,0.0,-0.30086,0.00018,19.11551]
[1777997515579,34.44,81454.94,0.0,-0.30166,0.00018,19.13751]
[1777997516200,34.44,81454.94,0.0,-0.30166,0.00018,19.13751]
[1777997516225,34.44,81454.94,0.0,-0.30166,0.00018,19.13751]
[1777997516246,34.44,81454.94,0.0,-0.30166,0.00018,19.13751]
[1777997516504,34.44,81455.35,0.0,-0.30159,0.00018,19.13553]
[1777997517511,34.44,81446.81,0.0,-0.30317,0.00018,19.17836]
[1777997521967,34.44,81442.09,0.0,-0.30404,0.00019,19.20196]
[1777997522460,34.44,81442.09,0.0,-0.30404,0.00019,19.20196]
[1777997522684,34.44,81442.09,0.0,-0.30404,0.00019,19.20196]
[1777997523646,34.44,81460.17,0.0,-0.30071,0.00018,19.11146]
[1777997524048,34.44,81460.17,0.0,-0.30071,0.00018,19.11146]
[1777997524065,34.44,81460.17,0.0,-0.30071,0.00018,19.11146]
[1777997524236,34.44,81460.17,0.0,-0.30071,0.00018,19.11146]
[1777997524569,34.44,81458.77,0.0,-0.30097,0.00018,19.11862]
[1777997525380,34.44,81458.77,0.0,-0.30097,0.00018,19.11862]
[1777997525570,34.44,81459.46,0.0,-0.30085,0.00018,19.11527]
[1777997526142,34.44,81459.46,0.0,-0.30085,0.00018,19.11527]
[1777997526173,34.44,81459.46,0.0,-0.30085,0.00018,19.11527]
[1777997526402,34.44,81459.46,0.0,-0.30085,0.00018,19.11527]
[1777997526575,34.44,81460.95,0.0,-0.30058,0.00018,19.10781]
[1777997526939,34.44,81460.95,0.0,-0.30058,0.00018,19.10781]
[1777997527582,34.44,81461.49,0.0,-0.30048,0.00018,19.10515]
[1777997529930,34.44,81463.44,0.0,-0.30012,0.00018,19.09543]
[1777997530154,34.44,81463.44,0.0,-0.30012,0.00018,19.09543]
[1777997530603,34.44,81463.97,0.0,-0.30003,0.00018,19.09282]
[1777997530982,34.44,81463.97,0.0,-0.30003,0.00018,19.09282]
[1777997531200,34.44,81463.97,0.0,-0.30003,0.00018,19.09282]
[1777997531729,34.44,81475.95,0.0,-0.29783,0.00018,19.03198]
[1777997531892,34.44,81475.95,0.0,-0.29783,0.00018,19.03198]
[1777997531907,34.44,81475.95,0.0,-0.29783,0.00018,19.03198]
[1777997531930,34.44,81475.95,0.0,-0.29783,0.00018,19.03198]
[1777997532593,34.44,81475.95,0.0,-0.29783,0.00018,19.03198]
[1777997532604,34.44,81475.95,0.0,-0.29783,0.00018,19.03198]
[1777997532619,34.44,81475.95,0.0,-0.29783,0.00018,19.03198]
[1777997532681,34.44,81475.95,0.0,-0.29783,0.00018,19.03198]
[1777997532691,34.45,81477.18,0.0,-0.29761,0.00018,19.02572]
[1777997532924,34.45,81477.18,0.0,-0.29761,0.00018,19.02572]
[1777997533182,34.45,81477.18,0.0,-0.29761,0.00018,19.02572]
[1777997533221,34.45,81477.18,0.0,-0.29761,0.00018,19.02572]
[1777997533461,34.45,81477.18,0.0,-0.29761,0.00018,19.02572]
[1777997533625,34.45,81477.18,0.0,-0.29761,0.00018,19.0257]
[1777997534960,34.44,81481.44,0.0,-0.29683,0.00018,19.00389]
[1777997535049,34.44,81481.44,0.0,-0.29683,0.00018,19.00389]
[1777997535130,34.44,81481.44,0.0,-0.29683,0.00018,19.00389]
[1777997535166,34.44,81481.44,0.0,-0.29683,0.00018,19.00389]
[1777997535638,34.44,81481.44,0.0,-0.29683,0.00018,19.00389]
[1777997536101,34.44,81481.44,0.0,-0.29683,0.00018,19.00389]
[1777997536129,34.44,81481.44,0.0,-0.29683,0.00018,19.00389]
[1777997536960,34.45,81484.36,0.0,-0.29629,0.00018,18.98892]
[1777997537652,34.45,81484.41,0.0,-0.29629,0.00018,18.98869]
[1777997538988,34.45,81485.34,0.0,-0.29612,0.00018,18.98393]
[1777997539221,34.45,81485.34,0.0,-0.29612,0.00018,18.98393]
[1777997539235,34.45,81485.34,0.0,-0.29612,0.00018,18.98393]
[1777997539669,34.45,81485.48,0.0,-0.29609,0.00018,18.98324]
[1777997540005,34.45,81485.48,0.0,-0.29609,0.00018,18.98324]
[1777997540045,34.45,81485.48,0.0,-0.29609,0.00018,18.98324]
[1777997540622,34.45,81485.48,0.0,-0.29609,0.00018,18.98324]
[1777997541038,34.45,81481.76,0.0,-0.29677,0.00018,19.00236]
[1777997541048,34.45,81481.76,0.0,-0.29677,0.00018,19.00236]
[1777997541680,34.45,81481.0,0.0,-0.29691,0.00018,19.00627]
[1777997546716,34.45,81480.36,0.0,-0.29704,0.00018,19.00974]
[1777997549111,34.45,81483.85,0.0,-0.2964,0.00018,18.99194]
[1777997549117,34.45,81483.85,0.0,-0.2964,0.00018,18.99194]
[1777997549780,34.45,81481.51,0.0,-0.29683,0.00018,19.00401]
[1777997551141,34.45,81481.51,0.0,-0.29683,0.00018,19.00406]
[1777997551424,34.45,81480.91,0.0,-0.29691,0.00018,19.00212]
[1777997556546,34.45,81485.39,0.0,-0.29609,0.00018,18.97925]
[1777997556559,34.45,81485.39,0.0,-0.29609,0.00018,18.97925]
[1777997556825,34.45,81485.39,0.0,-0.29609,0.00018,18.97925]
[1777997556977,34.45,81484.08,0.0,-0.29633,0.00018,18.986]
[1777997557213,34.45,81484.08,0.0,-0.29633,0.00018,18.986]
[1777997557234,34.45,81484.08,0.0,-0.29633,0.00018,18.986]
[1777997557805,34.45,81484.18,0.0,-0.29631,0.00018,18.9855]
[1777997558432,34.45,81484.18,0.0,-0.29631,0.00018,18.9855]
[1777997558453,34.45,81484.18,0.0,-0.29631,0.00018,18.9855]
[1777997558812,34.45,81493.57,0.0,-0.2946,0.00018,18.9371]
[1777997559237,34.45,81493.57,0.0,-0.2946,0.00018,18.9371]
[1777997559808,34.45,81493.57,0.0,-0.2946,0.00018,18.9371]
[1777997559818,34.45,81492.37,0.0,-0.29482,0.00018,18.94335]
[1777997559832,34.45,81492.37,0.0,-0.29482,0.00018,18.94335]
[1777997559842,34.45,81492.37,0.0,-0.29482,0.00018,18.94335]
[1777997560826,34.45,81492.17,0.0,-0.29486,0.00018,18.94442]
[1777997562936,34.45,81489.59,0.0,-0.29533,0.00018,18.9578]
[1777997562963,34.45,81489.59,0.0,-0.29533,0.00018,18.9578]
[1777997565788,34.45,81487.68,0.0,-0.29568,0.00018,18.96767]
[1777997565906,34.45,81484.11,0.0,-0.29633,0.00018,18.98605]
[1777997566324,34.45,81484.11,0.0,-0.29633,0.00018,18.98605]
[1777997566350,34.45,81484.11,0.0,-0.29633,0.00018,18.98605]
[1777997566662,34.45,81482.44,0.0,-0.29664,0.00018,18.99462]
[1777997566896,34.45,81482.44,0.0,-0.29664,0.00018,18.99462]
[1777997566985,34.45,81477.76,0.0,-0.2975,0.00018,19.01858]
[1777997568925,34.45,81477.76,0.0,-0.2975,0.00018,19.01857]
[1777997568944,34.45,81477.76,0.0,-0.2975,0.00018,19.01857]
[1777997569587,34.45,81477.76,0.0,-0.2975,0.00018,19.01857]
[1777997569598,34.45,81477.76,0.0,-0.2975,0.00018,19.01857]
[1777997569758,34.45,81477.76,0.0,-0.2975,0.00018,19.01857]
[1777997570293,34.45,81474.46,0.0,-0.2981,0.00018,19.0355]
[1777997570305,34.45,81474.46,0.0,-0.2981,0.00018,19.0355]
[1777997570669,34.45,81474.69,0.0,-0.29806,0.00018,19.03435]
[1777997570988,34.45,81474.69,0.0,-0.29806,0.00018,19.03435]
[1777997571015,34.45,81474.69,0.0,-0.29806,0.00018,19.03435]
[1777997571043,34.45,81474.69,0.0,-0.29806,0.00018,19.03435]
[1777997571807,34.45,81474.35,0.0,-0.29812,0.00018,19.03612]
[1777997573162,34.45,81473.49,0.0,-0.29828,0.00018,19.04053]
[1777997573209,34.45,81473.49,0.0,-0.29828,0.00018,19.04053]
[1777997573467,34.45,81470.77,0.0,-0.29878,0.00018,19.05445]
[1777997578951,34.45,81469.9,0.0,-0.29895,0.00018,19.0591]
[1777997583986,34.46,81471.77,0.0,-0.29862,0.00018,19.04985]
[1777997586259,34.46,81471.6,0.0,-0.29865,0.00018,19.05077]
[1777997586271,34.46,81471.6,0.0,-0.29865,0.00018,19.05077]
[1777997590818,34.46,81472.57,0.0,-0.29848,0.00018,19.046]
[1777997590837,34.46,81472.57,0.0,-0.29848,0.00018,19.046]
[1777997590851,34.46,81472.89,0.0,-0.29843,0.00018,19.04453]
[1777997590951,34.46,81472.89,0.0,-0.29843,0.00018,19.04453]
[1777997591563,34.46,81472.89,0.0,-0.29843,0.00018,19.04453]
[1777997592443,34.46,81474.59,0.0,-0.29812,0.00018,19.03593]
[1777997593598,34.46,81476.99,0.0,-0.29768,0.00018,19.02375]
[1777997595493,34.46,81477.04,0.0,-0.29767,0.00018,19.02357]
[1777997601193,34.46,81482.2,0.0,-0.29674,0.00018,18.99764]
[1777997601207,34.46,81482.2,0.0,-0.29674,0.00018,18.99764]
[1777997601208,34.46,81482.2,0.0,-0.29674,0.00018,18.99764]
[1777997601728,34.46,81474.21,0.0,-0.29821,0.00018,19.03866]
[1777997601925,34.46,81474.21,0.0,-0.29821,0.00018,19.03866]
[1777997601957,34.46,81474.21,0.0,-0.29821,0.00018,19.03866]
[1777997601983,34.46,81474.21,0.0,-0.29821,0.00018,19.03866]
[1777997601993,34.46,81474.21,0.0,-0.29821,0.00018,19.03866]
[1777997602616,34.46,81466.4,0.0,-0.29965,0.00018,19.07838]
[1777997607677,34.46,81461.79,0.0,-0.30049,0.00018,19.10154]
[1777997608334,34.46,81461.79,0.0,-0.30049,0.00018,19.10154]
[1777997608419,34.46,81461.79,0.0,-0.30049,0.00018,19.10154]
[1777997608756,34.46,81460.08,0.0,-0.3008,0.00018,19.11014]
[1777997614196,34.46,81460.85,0.0,-0.30063,0.00018,19.10121]
[1777997619235,34.46,81458.93,0.0,-0.30098,0.00018,19.11088]
[1777997622704,34.46,81461.38,0.0,-0.30053,0.00018,19.09853]
[1777997622805,34.46,81461.59,0.0,-0.30049,0.00018,19.09748]
[1777997622903,34.46,81461.59,0.0,-0.30049,0.00018,19.09748]
[1777997623051,34.46,81461.59,0.0,-0.30049,0.00018,19.09748]
[1777997623183,34.46,81461.59,0.0,-0.30049,0.00018,19.09748]
[1777997623219,34.46,81461.59,0.0,-0.30049,0.00018,19.09748]
[1777997623234,34.46,81461.59,0.0,-0.30049,0.00018,19.09748]
[1777997623310,34.46,81461.59,0.0,-0.30049,0.00018,19.09748]
[1777997623862,34.46,81461.59,0.0,-0.30049,0.00018,19.09748]
[1777997623335,34.46,81472.24,0.0,-0.29853,0.00018,19.04352]
[1777997623941,34.46,81472.24,0.0,-0.29853,0.00018,19.04352]
[1777997629307,34.47,81474.3,0.0,-0.29816,0.00018,19.03327]
[1777997630035,34.47,81474.3,0.0,-0.29816,0.00018,19.03327]
[1777997630563,34.47,81469.52,0.0,-0.29904,0.00018,19.05764]
[1777997631883,34.47,81469.52,0.0,-0.29904,0.00018,19.05764]
[1777997631920,34.47,81467.38,0.0,-0.29944,0.00018,19.06851]
[1777997635348,34.47,81474.1,0.0,-0.2982,0.00018,19.0344]
[1777997636120,34.47,81474.1,0.0,-0.2982,0.00018,19.0344]
[1777997636129,34.47,81474.1,0.0,-0.2982,0.00018,19.0344]
[1777997641390,34.47,81474.22,0.0,-0.29819,0.00018,19.03401]
[1777997642145,34.47,81474.22,0.0,-0.29819,0.00018,19.03401]
[1777997642155,34.47,81474.22,0.0,-0.29819,0.00018,19.03401]
[1777997642184,34.47,81474.22,0.0,-0.29819,0.00018,19.03401]
[1777997642911,34.47,81469.79,0.0,-0.299,0.00018,19.05656]
[1777997647131,34.47,81468.41,0.0,-0.29927,0.00018,19.06381]
[1777997647150,34.47,81468.41,0.0,-0.29927,0.00018,19.06381]
[1777997648881,34.47,81467.31,0.0,-0.29947,0.00018,19.06954]
[1777997649055,34.47,81463.85,0.0,-0.30011,0.00018,19.08711]
[1777997649387,34.47,81463.85,0.0,-0.30011,0.00018,19.08711]
[1777997650223,34.47,81463.15,0.0,-0.30024,0.00018,19.09071]
[1777997655491,34.47,81461.37,0.0,-0.30058,0.00018,19.10005]
[1777997660526,34.48,81462.3,0.0,-0.30042,0.00018,19.0957]
[1777997661998,34.48,81461.07,0.0,-0.30065,0.00018,19.10196]
[1777997662354,34.48,81461.07,0.0,-0.30065,0.00018,19.10196]
[1777997662855,34.48,81452.14,0.0,-0.3023,0.00018,19.14687]
[1777997663052,34.48,81452.14,0.0,-0.3023,0.00018,19.14687]
[1777997663083,34.48,81452.14,0.0,-0.3023,0.00018,19.14687]
[1777997663569,34.48,81452.14,0.0,-0.3023,0.00018,19.14687]
[1777997663591,34.48,81452.14,0.0,-0.3023,0.00018,19.14687]
[1777997663602,34.48,81452.14,0.0,-0.3023,0.00018,19.14687]
[1777997663648,34.48,81452.14,0.0,-0.3023,0.00018,19.14687]
[1777997663692,34.48,81445.09,0.0,-0.3036,0.00018,19.18211]
[1777997664410,34.48,81445.09,0.0,-0.3036,0.00018,19.18211]
[1777997665407,34.48,81445.09,0.0,-0.3036,0.00018,19.18213]
[1777997665839,34.48,81445.09,0.0,-0.3036,0.00018,19.18213]
[1777997665854,34.48,81445.09,0.0,-0.3036,0.00018,19.18213]
[1777997665865,34.48,81442.53,0.0,-0.30407,0.00018,19.19484]
[1777997670899,34.48,81444.62,0.0,-0.30368,0.00018,19.18437]
[1777997671210,34.48,81444.78,0.0,-0.30365,0.00018,19.18356]
[1777997671246,34.48,81444.78,0.0,-0.30365,0.00018,19.18356]
[1777997671300,34.48,81444.78,0.0,-0.30365,0.00018,19.18356]
[1777997671602,34.48,81444.63,0.0,-0.30365,0.00018,19.17926]
[1777997672469,34.48,81444.63,0.0,-0.30365,0.00018,19.17926]
[1777997673617,34.48,81450.5,0.0,-0.30256,0.00018,19.15]
[1777997673631,34.48,81450.5,0.0,-0.30256,0.00018,19.15]
[1777997673939,34.48,81451.6,0.0,-0.30236,0.00018,19.14456]
[1777997677795,34.48,81449.97,0.0,-0.30267,0.00018,19.15287]
[1777997677833,34.48,81449.97,0.0,-0.30267,0.00018,19.15287]
[1777997677896,34.48,81447.18,0.0,-0.30318,0.00018,19.16684]
[1777997678004,34.48,81447.18,0.0,-0.30318,0.00018,19.16684]
[1777997678024,34.48,81447.18,0.0,-0.30318,0.00018,19.16684]
[1777997678525,34.48,81447.18,0.0,-0.30318,0.00018,19.16684]
[1777997678653,34.48,81447.18,0.0,-0.30319,0.00018,19.16689]
[1777997683687,34.48,81450.42,0.0,-0.3026,0.00018,19.15093]
[1777997688787,34.48,81450.76,0.0,-0.30254,0.00018,19.14939]
[1777997688899,34.48,81450.76,0.0,-0.30254,0.00018,19.14939]
[1777997688927,34.48,81450.76,0.0,-0.30254,0.00018,19.14939]
[1777997688988,34.48,81447.17,0.0,-0.3032,0.00018,19.16735]
[1777997689028,34.48,81447.17,0.0,-0.3032,0.00018,19.16735]
[1777997689142,34.48,81447.17,0.0,-0.3032,0.00018,19.16735]
[1777997689297,34.48,81447.17,0.0,-0.3032,0.00018,19.16735]
[1777997689473,34.48,81447.17,0.0,-0.3032,0.00018,19.16735]
[1777997689530,34.48,81447.17,0.0,-0.3032,0.00018,19.16735]
[1777997689730,34.48,81446.51,0.0,-0.30332,0.00018,19.17063]
[1777997690149,34.48,81446.51,0.0,-0.30332,0.00018,19.17063]
[1777997690168,34.48,81446.51,0.0,-0.30332,0.00018,19.17063]
[1777997690935,34.48,81425.41,0.0,-0.30723,0.00019,19.27489]
[1777997691899,34.48,81419.04,0.0,-0.30842,0.00019,19.30596]
[1777997692624,34.48,81419.04,0.0,-0.30842,0.00019,19.30596]
[1777997692641,34.48,81419.04,0.0,-0.30842,0.00019,19.30596]
[1777997692751,34.48,81419.04,0.0,-0.30842,0.00019,19.30596]
[1777997693659,34.48,81419.04,0.0,-0.30842,0.00019,19.30596]
[1777997693672,34.48,81419.04,0.0,-0.30842,0.00019,19.30596]
[1777997693785,34.48,81419.04,0.0,-0.30842,0.00019,19.30596]
[1777997693906,34.48,81417.53,0.0,-0.3087,0.00019,19.31328]
[1777997694150,34.48,81417.53,0.0,-0.3087,0.00019,19.31328]
[1777997694169,34.48,81417.53,0.0,-0.3087,0.00019,19.31328]
[1777997694835,34.48,81412.42,0.0,-0.30965,0.00019,19.33806]
[1777997696143,34.48,81412.42,0.0,-0.30965,0.00019,19.33808]
[1777997696165,34.48,81412.42,0.0,-0.30965,0.00019,19.33808]
[1777997696476,34.48,81412.42,0.0,-0.30965,0.00019,19.33808]
[1777997696755,34.48,81412.42,0.0,-0.30965,0.00019,19.33808]
[1777997696855,34.48,81412.42,0.0,-0.30965,0.00019,19.33808]
[1777997696883,34.48,81412.42,0.0,-0.30965,0.00019,19.33808]
[1777997697383,34.48,81412.22,0.0,-0.30969,0.00019,19.33906]
[1777997697417,34.48,81412.22,0.0,-0.30969,0.00019,19.33906]
[1777997697423,34.48,81412.22,0.0,-0.30969,0.00019,19.33906]
[1777997697544,34.48,81412.22,0.0,-0.30969,0.00019,19.33906]
[1777997697775,34.48,81412.22,0.0,-0.30969,0.00019,19.33906]
[1777997697845,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997697980,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997697994,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997698138,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997698183,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997698271,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997698308,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997698327,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997698425,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997698804,34.48,81410.9,0.0,-0.30993,0.00019,19.34545]
[1777997698844,34.48,81419.01,0.0,-0.30842,0.00019,19.30604]
[1777997701967,34.48,81422.52,0.0,-0.30776,0.00019,19.28885]
[1777997701981,34.48,81422.43,0.0,-0.30778,0.00019,19.28929]
[1777997705808,34.48,81422.23,0.0,-0.30782,0.00019,19.29019]
[1777997707363,34.48,81423.35,0.0,-0.30761,0.00019,19.28465]
[1777997707379,34.48,81423.35,0.0,-0.30761,0.00019,19.28465]
[1777997710390,34.48,81425.31,0.0,-0.30724,0.00019,19.27498]
[1777997710453,34.48,81425.31,0.0,-0.30724,0.00019,19.27498]
[1777997710464,34.48,81425.31,0.0,-0.30724,0.00019,19.27498]
[1777997710480,34.48,81425.31,0.0,-0.30724,0.00019,19.27498]
[1777997710648,34.48,81425.31,0.0,-0.30724,0.00019,19.27498]
[1777997710665,34.48,81425.31,0.0,-0.30724,0.00019,19.27498]
[1777997710876,34.48,81423.74,0.0,-0.30753,0.00019,19.28264]
[1777997711883,34.48,81423.74,0.0,-0.30753,0.00019,19.28264]
[1777997711968,34.48,81411.19,0.0,-0.30986,0.00019,19.34366]
[1777997712901,34.48,81411.19,0.0,-0.30986,0.00019,19.34366]
[1777997717925,34.48,81412.47,0.0,-0.30961,0.00019,19.33701]
[1777997720182,34.47,81412.41,0.0,-0.30962,0.00019,19.3372]
[1777997720194,34.47,81412.41,0.0,-0.30962,0.00019,19.3372]
[1777997720946,34.47,81408.96,0.0,-0.31026,0.00019,19.35394]
[1777997720995,34.47,81408.96,0.0,-0.31026,0.00019,19.35394]
[1777997722715,34.47,81407.68,0.0,-0.3105,0.00019,19.36013]
[1777997722960,34.47,81403.93,0.0,-0.3112,0.00019,19.37821]
[1777997723485,34.47,81403.93,0.0,-0.3112,0.00019,19.37821]
[1777997723967,34.47,81403.99,0.0,-0.31119,0.00019,19.37791]
[1777997724191,34.47,81403.99,0.0,-0.31119,0.00019,19.37791]
[1777997724974,34.47,81403.95,0.0,-0.3112,0.00019,19.3781]
[1777997725048,34.47,81403.95,0.0,-0.3112,0.00019,19.3781]
[1777997725098,34.47,81403.95,0.0,-0.3112,0.00019,19.3781]
[1777997725804,34.47,81403.95,0.0,-0.3112,0.00019,19.3781]
[1777997725860,34.47,81403.95,0.0,-0.3112,0.00019,19.3781]
[1777997725981,34.47,81403.2,0.0,-0.31134,0.00019,19.38171]
[1777997726988,34.47,81386.31,0.0,-0.3145,0.00019,19.46229]
[1777997727155,34.47,81386.31,0.0,-0.3145,0.00019,19.46229]
[1777997727996,34.47,81383.27,0.0,-0.31507,0.00019,19.47655]
[1777997729086,34.47,81383.19,0.0,-0.31508,0.00019,19.47684]
[1777997729859,34.47,81383.19,0.0,-0.31508,0.00019,19.47684]
[1777997729924,34.47,81390.41,0.0,-0.31373,0.00019,19.44259]
[1777997730190,34.47,81390.41,0.0,-0.31373,0.00019,19.44259]
[1777997730305,34.47,81390.41,0.0,-0.31373,0.00019,19.44259]
[1777997730326,34.47,81390.41,0.0,-0.31373,0.00019,19.44259]
[1777997730361,34.47,81390.41,0.0,-0.31373,0.00019,19.44259]
[1777997730544,34.47,81390.41,0.0,-0.31373,0.00019,19.44259]
[1777997730640,34.47,81395.91,0.0,-0.31269,0.00019,19.41631]
[1777997731167,34.47,81395.91,0.0,-0.31269,0.00019,19.41631]
[1777997731252,34.47,81395.91,0.0,-0.31269,0.00019,19.41631]
[1777997731482,34.47,81395.91,0.0,-0.31269,0.00019,19.41631]
[1777997731502,34.47,81395.91,0.0,-0.31269,0.00019,19.41631]
[1777997732728,34.47,81399.84,0.0,-0.31191,0.00019,19.39212]
[1777997732756,34.47,81399.84,0.0,-0.31191,0.00019,19.39212]
[1777997732860,34.47,81399.84,0.0,-0.31191,0.00019,19.39212]
[1777997732879,34.47,81399.84,0.0,-0.31191,0.00019,19.39212]
[1777997733816,34.47,81408.68,0.0,-0.31026,0.00019,19.34962]
[1777997735870,34.47,81408.68,0.0,-0.31026,0.00019,19.34962]
[1777997735886,34.47,81408.68,0.0,-0.31026,0.00019,19.34962]
[1777997735932,34.47,81409.58,0.0,-0.31009,0.00019,19.34537]
[1777997736061,34.47,81409.58,0.0,-0.31009,0.00019,19.34537]
[1777997737203,34.47,81411.62,0.0,-0.30971,0.00019,19.33549]
[1777997743100,34.47,81408.94,0.0,-0.31021,0.00019,19.34856]
[1777997748307,34.47,81409.21,0.0,-0.31016,0.00019,19.34725]
[1777997751821,34.47,81408.28,0.0,-0.31034,0.00019,19.35172]
[1777997753373,34.47,81406.86,0.0,-0.3106,0.00019,19.35854]
[1777997754430,34.47,81409.73,0.0,-0.31006,0.00019,19.34465]
[1777997754443,34.47,81409.73,0.0,-0.31006,0.00019,19.34465]
[1777997757405,34.47,81411.17,0.0,-0.30979,0.00019,19.33767]
[1777997758236,34.47,81413.03,0.0,-0.30944,0.00019,19.3286]
[1777997758255,34.47,81413.03,0.0,-0.30944,0.00019,19.3286]
[1777997760244,34.47,81411.52,0.0,-0.30972,0.00019,19.33586]
[1777997760256,34.47,81411.52,0.0,-0.30972,0.00019,19.33586]
[1777997762890,34.47,81409.59,0.0,-0.31008,0.00019,19.34507]
[1777997763496,34.47,81409.59,0.0,-0.31007,0.00019,19.34491]
[1777997764704,34.47,81409.14,0.0,-0.31016,0.00019,19.34709]
[1777997770434,34.46,81412.48,0.0,-0.30952,0.00019,19.3305]
[1777997770463,34.46,81412.48,0.0,-0.30952,0.00019,19.3305]
[1777997770564,34.46,81423.2,0.0,-0.30752,0.00019,19.2782]
[1777997771278,34.46,81423.2,0.0,-0.30752,0.00019,19.2782]
[1777997771293,34.46,81423.2,0.0,-0.30752,0.00019,19.2782]
[1777997772137,34.46,81422.78,0.0,-0.3076,0.00019,19.28026]
[1777997772263,34.46,81422.78,0.0,-0.3076,0.00019,19.28026]
[1777997772302,34.46,81422.78,0.0,-0.3076,0.00019,19.28026]
[1777997772671,34.46,81423.83,0.0,-0.3074,0.00019,19.27504]
[1777997773259,34.46,81423.83,0.0,-0.3074,0.00019,19.27504]
[1777997773620,34.46,81423.83,0.0,-0.3074,0.00019,19.27504]
[1777997773829,34.46,81428.88,0.0,-0.30646,0.00019,19.25017]
[1777997774608,34.46,81428.88,0.0,-0.30646,0.00019,19.25017]
[1777997774638,34.46,81428.88,0.0,-0.30646,0.00019,19.25017]
[1777997774721,34.46,81431.82,0.0,-0.30591,0.00019,19.23563]
[1777997776125,34.46,81432.02,0.0,-0.30587,0.00019,19.23459]
[1777997776173,34.46,81432.02,0.0,-0.30587,0.00019,19.23459]
[1777997776188,34.46,81432.02,0.0,-0.30587,0.00019,19.23459]
[1777997776312,34.46,81432.02,0.0,-0.30587,0.00019,19.23459]
[1777997776440,34.46,81433.73,0.0,-0.30555,0.00019,19.22616]
[1777997777647,34.46,81433.73,0.0,-0.30555,0.00019,19.22616]
[1777997779555,34.46,81437.11,0.0,-0.30492,0.00019,19.20932]
[1777997779567,34.46,81437.11,0.0,-0.30492,0.00019,19.20932]
[1777997779590,34.46,81437.11,0.0,-0.30492,0.00019,19.20932]
[1777997779637,34.46,81437.11,0.0,-0.30492,0.00019,19.20932]
[1777997780185,34.46,81436.49,0.0,-0.30504,0.00019,19.21237]
[1777997780360,34.46,81436.49,0.0,-0.30504,0.00019,19.21237]
[1777997781659,34.46,81436.49,0.0,-0.30504,0.00019,19.21237]
[1777997781759,34.46,81438.37,0.0,-0.30468,0.00019,19.20289]
[1777997787409,34.46,81436.0,0.0,-0.30511,0.00019,19.21422]
[1777997792442,34.45,81435.11,0.0,-0.30522,0.00019,19.21319]
[1777997795793,34.45,81434.72,0.0,-0.30529,0.00019,19.21503]
[1777997796004,34.45,81428.12,0.0,-0.30651,0.00019,19.24731]
[1777997797833,34.45,81425.65,0.0,-0.30696,0.00019,19.25933]
[1777997798329,34.45,81423.38,0.0,-0.30738,0.00019,19.27033]
[1777997799009,34.45,81423.38,0.0,-0.30738,0.00019,19.27033]
[1777997799872,34.45,81424.43,0.0,-0.30718,0.00019,19.26511]
[1777997801847,34.45,81424.65,0.0,-0.30713,0.00019,19.26389]
[1777997801862,34.45,81424.65,0.0,-0.30713,0.00019,19.26389]
[1777997807752,34.45,81426.16,0.0,-0.30685,0.00019,19.25633]
[1777997809461,34.45,81427.56,0.0,-0.30659,0.00019,19.24944]
[1777997809481,34.45,81427.56,0.0,-0.30659,0.00019,19.24944]
[1777997809911,34.45,81420.67,0.0,-0.30787,0.00019,19.28313]
[1777997810431,34.45,81420.67,0.0,-0.30787,0.00019,19.28313]
[1777997810569,34.45,81420.67,0.0,-0.30787,0.00019,19.28313]
[1777997811956,34.45,81420.67,0.0,-0.30787,0.00019,19.28313]
[1777997811981,34.44,81420.14,0.0,-0.30796,0.00019,19.28562]
[1777997813691,34.44,81419.97,0.0,-0.30799,0.00019,19.28642]
[1777997813753,34.44,81418.89,0.0,-0.30819,0.00019,19.29166]
[1777997814259,34.44,81418.89,0.0,-0.30819,0.00019,19.29166]
[1777997814597,34.44,81418.89,0.0,-0.30819,0.00019,19.29163]
[1777997815778,34.44,81418.89,0.0,-0.30819,0.00019,19.29163]
[1777997815879,34.44,81416.68,0.0,-0.3086,0.00019,19.30236]
[1777997817435,34.44,81416.68,0.0,-0.3086,0.00019,19.30237]
[1777997817620,34.44,81420.81,0.0,-0.30783,0.00019,19.28224]
[1777997819145,34.44,81422.32,0.0,-0.30755,0.00019,19.27483]
[1777997819733,34.44,81422.32,0.0,-0.30755,0.00019,19.27483]
[1777997819759,34.44,81422.32,0.0,-0.30755,0.00019,19.27483]
[1777997819950,34.44,81422.03,0.0,-0.3076,0.00019,19.27622]
[1777997820284,34.44,81422.03,0.0,-0.3076,0.00019,19.27622]
[1777997820308,34.44,81422.03,0.0,-0.3076,0.00019,19.27622]
[1777997821018,34.44,81422.03,0.0,-0.3076,0.00019,19.27622]
[1777997821033,34.44,81422.03,0.0,-0.3076,0.00019,19.27622]
[1777997822423,34.44,81422.36,0.0,-0.30754,0.00019,19.27454]
[1777997822468,34.44,81422.36,0.0,-0.30754,0.00019,19.27454]
[1777997822654,34.44,81421.85,0.0,-0.30763,0.00019,19.277]
[1777997824155,34.44,81426.11,0.0,-0.30684,0.00019,19.2561]
[1777997825851,34.44,81430.22,0.0,-0.30608,0.00019,19.23588]
[1777997825867,34.44,81430.22,0.0,-0.30608,0.00019,19.23588]
[1777997830111,34.44,81429.03,0.0,-0.3063,0.00019,19.2417]
[1777997830157,34.44,81429.03,0.0,-0.3063,0.00019,19.2417]
[1777997830328,34.44,81429.03,0.0,-0.3063,0.00019,19.2417]
[1777997830415,34.44,81429.03,0.0,-0.3063,0.00019,19.2417]
[1777997830437,34.44,81429.03,0.0,-0.3063,0.00019,19.2417]
[1777997830764,34.44,81412.01,0.0,-0.30947,0.00019,19.32489]
[1777997831442,34.44,81412.01,0.0,-0.30947,0.00019,19.32489]
[1777997831455,34.44,81412.01,0.0,-0.30947,0.00019,19.32489]
[1777997831718,34.44,81412.03,0.0,-0.30946,0.00019,19.3248]
[1777997832283,34.44,81412.03,0.0,-0.30946,0.00019,19.3248]
[1777997832323,34.44,81412.03,0.0,-0.30946,0.00019,19.3248]
[1777997832724,34.44,81404.69,0.0,-0.31083,0.00019,19.36031]
[1777997833731,34.44,81403.32,0.0,-0.31109,0.00019,19.36684]
[1777997834354,34.44,81403.32,0.0,-0.31109,0.00019,19.36684]
[1777997836304,34.44,81405.26,0.0,-0.31072,0.00019,19.35738]
[1777997841288,34.44,81404.67,0.0,-0.31083,0.00019,19.3601]
[1777997841303,34.44,81404.67,0.0,-0.31083,0.00019,19.3601]
[1777997841787,34.44,81405.4,0.0,-0.31069,0.00019,19.35655]
[1777997842372,34.44,81405.4,0.0,-0.31069,0.00019,19.35655]
[1777997843006,34.44,81405.4,0.0,-0.31069,0.00019,19.35655]
[1777997844365,34.44,81410.3,0.0,-0.30977,0.00019,19.33274]
[1777997848877,34.44,81408.58,0.0,-0.31008,0.00019,19.34088]
[1777997848901,34.44,81408.58,0.0,-0.31008,0.00019,19.34088]
[1777997849003,34.44,81408.58,0.0,-0.31008,0.00019,19.34088]
[1777997849058,34.44,81408.83,0.0,-0.31004,0.00019,19.33962]
[1777997853871,34.43,81416.03,0.0,-0.30864,0.00019,19.29934]
[1777997858907,34.43,81416.9,0.0,-0.30848,0.00019,19.29493]
[1777997862078,34.43,81416.87,0.0,-0.30848,0.00019,19.29492]
[1777997862099,34.43,81416.87,0.0,-0.30848,0.00019,19.29492]
[1777997862753,34.43,81417.88,0.0,-0.30828,0.00019,19.28991]
[1777997862767,34.43,81417.88,0.0,-0.30828,0.00019,19.28991]
[1777997866003,34.43,81417.89,0.0,-0.30827,0.00019,19.28964]
[1777997866037,34.43,81417.89,0.0,-0.30827,0.00019,19.28964]
[1777997866073,34.43,81417.6,0.0,-0.30833,0.00019,19.29097]
[1777997867175,34.43,81417.6,0.0,-0.30833,0.00019,19.29095]
[1777997867208,34.43,81417.6,0.0,-0.30833,0.00019,19.29095]
[1777997867363,34.43,81417.6,0.0,-0.30833,0.00019,19.29095]
[1777997867853,34.43,81417.6,0.0,-0.30833,0.00019,19.29095]
[1777997867877,34.43,81417.6,0.0,-0.30833,0.00019,19.29095]
[1777997868128,34.43,81411.04,0.0,-0.30955,0.00019,19.32286]
[1777997869381,34.43,81411.04,0.0,-0.30955,0.00019,19.32281]
[1777997870672,34.43,81411.26,0.0,-0.3095,0.00019,19.32169]
[1777997871147,34.43,81411.26,0.0,-0.3095,0.00019,19.32169]
[1777997871155,34.43,81411.2,0.0,-0.30951,0.00019,19.32193]
[1777997872284,34.43,81411.2,0.0,-0.30951,0.00019,19.32188]
[1777997872680,34.43,81411.2,0.0,-0.30951,0.00019,19.32188]
[1777997875772,34.43,81414.03,0.0,-0.30898,0.00019,19.30798]
[1777997875787,34.43,81414.03,0.0,-0.30898,0.00019,19.30798]
[1777997877042,34.43,81411.42,0.0,-0.30946,0.00019,19.32063]
[1777997877058,34.43,81411.42,0.0,-0.30946,0.00019,19.32063]
[1777997877422,34.43,81410.84,0.0,-0.30957,0.00019,19.3234]
[1777997882573,34.42,81405.01,0.0,-0.31065,0.00019,19.35146]
[1777997883313,34.42,81405.2,0.0,-0.31062,0.00019,19.35044]
[1777997884084,34.42,81405.62,0.0,-0.31054,0.00019,19.34836]
[1777997888926,34.42,81406.11,0.0,-0.31044,0.00019,19.3458]
[1777997889375,34.42,81406.17,0.0,-0.31042,0.00019,19.34546]
[1777997889415,34.42,81406.17,0.0,-0.31042,0.00019,19.34546]
[1777997889599,34.42,81406.17,0.0,-0.31042,0.00019,19.34546]
[1777997889980,34.42,81406.17,0.0,-0.31042,0.00019,19.34546]
[1777997890014,34.42,81406.17,0.0,-0.31042,0.00019,19.34546]
[1777997890015,34.42,81406.17,0.0,-0.31042,0.00019,19.34546]
[1777997890097,34.42,81406.17,0.0,-0.31042,0.00019,19.34546]
[1777997890099,34.42,81406.17,0.0,-0.31042,0.00019,19.34546]
[1777997890151,34.42,81406.17,0.0,-0.31042,0.00019,19.34546]
[1777997890127,34.42,81408.46,0.0,-0.30999,0.00019,19.33433]
[1777997890239,34.42,81408.46,0.0,-0.30999,0.00019,19.33433]
[1777997890967,34.42,81408.46,0.0,-0.30999,0.00019,19.33433]
[1777997891136,34.42,81416.23,0.0,-0.30854,0.00019,19.29652]
[1777997892139,34.42,81422.59,0.0,-0.30735,0.00019,19.26537]
[1777997897174,34.42,81423.62,0.0,-0.30716,0.00019,19.26021]
[1777997902210,34.42,81425.1,0.0,-0.30688,0.00019,19.25284]
[1777997907855,34.42,81426.03,0.0,-0.3067,0.00019,19.24808]
[1777997907890,34.42,81426.03,0.0,-0.3067,0.00019,19.24808]
[1777997908125,34.42,81426.03,0.0,-0.3067,0.00019,19.24808]
[1777997908129,34.42,81426.03,0.0,-0.3067,0.00019,19.24808]
[1777997908171,34.42,81426.47,0.0,-0.30661,0.00019,19.24578]
[1777997908277,34.42,81426.47,0.0,-0.30661,0.00019,19.24578]
[1777997908317,34.42,81426.47,0.0,-0.30661,0.00019,19.24578]
[1777997908422,34.42,81426.47,0.0,-0.30661,0.00019,19.24578]
[1777997908524,34.42,81432.23,0.0,-0.30554,0.00019,19.21737]
[1777997911023,34.42,81434.98,0.0,-0.30502,0.00019,19.20364]
[1777997911040,34.42,81434.98,0.0,-0.30502,0.00019,19.20364]
[1777997916736,34.42,81433.07,0.0,-0.30534,0.00019,19.20797]
[1777997919182,34.42,81432.29,0.0,-0.30548,0.00019,19.21182]
[1777997919204,34.42,81437.85,0.0,-0.30445,0.00019,19.18426]
[1777997924362,34.42,81439.1,0.0,-0.30422,0.00019,19.17816]
[1777997927096,34.42,81440.92,0.0,-0.30389,0.00019,19.16907]
[1777997927422,34.42,81441.25,0.0,-0.30382,0.00019,19.16736]
[1777997927480,34.42,81441.03,0.0,-0.30386,0.00019,19.16845]
[1777997932011,34.41,81436.46,0.0,-0.3047,0.00019,19.19091]
[1777997932026,34.41,81436.46,0.0,-0.3047,0.00019,19.19091]
[1777997932658,34.41,81436.53,0.0,-0.30469,0.00019,19.19048]
[1777997932690,34.41,81436.53,0.0,-0.30469,0.00019,19.19048]
[1777997938029,34.41,81436.93,0.0,-0.3046,0.00019,19.18832]
[1777997939546,34.41,81435.82,0.0,-0.30481,0.00019,19.19369]
[1777997939626,34.41,81435.82,0.0,-0.30481,0.00019,19.19369]
[1777997939728,34.41,81436.61,0.0,-0.30465,0.00019,19.18963]
[1777997941564,34.41,81436.73,0.0,-0.30463,0.00019,19.18897]
[1777997941590,34.41,81435.26,0.0,-0.3049,0.00019,19.19626]
[1777997946776,34.41,81433.71,0.0,-0.30518,0.00019,19.20367]
[1777997952564,34.4,81429.65,0.0,-0.30592,0.00019,19.22327]
[1777997957596,34.4,81426.48,0.0,-0.3065,0.00019,19.23856]
[1777997961797,34.4,81425.76,0.0,-0.30662,0.00019,19.2419]
[1777997961802,34.4,81425.76,0.0,-0.30662,0.00019,19.2419]
[1777997961852,34.4,81425.21,0.0,-0.30672,0.00019,19.24447]
[1777997963269,34.4,81425.21,0.0,-0.30672,0.00019,19.24447]
[1777997963811,34.4,81425.21,0.0,-0.30672,0.00019,19.24447]
[1777997963842,34.4,81427.06,0.0,-0.30637,0.00019,19.23523]
[1777997969680,34.4,81427.54,0.0,-0.30627,0.00019,19.23257]
[1777997972633,34.4,81427.99,0.0,-0.30619,0.00019,19.2303]
[1777997972811,34.4,81427.99,0.0,-0.30619,0.00019,19.2303]
[1777997972828,34.4,81427.99,0.0,-0.30619,0.00019,19.2303]
[1777997973158,34.4,81427.99,0.0,-0.30619,0.00019,19.2303]
[1777997973217,34.4,81427.99,0.0,-0.30619,0.00019,19.2303]
[1777997973156,34.39,81434.76,0.0,-0.30488,0.00019,19.19162]
[1777997973339,34.39,81434.76,0.0,-0.30488,0.00019,19.19162]
[1777997973553,34.39,81434.76,0.0,-0.30488,0.00019,19.19162]
[1777997973932,34.39,81434.76,0.0,-0.30488,0.00019,19.19162]
[1777997973945,34.39,81434.76,0.0,-0.30488,0.00019,19.19162]
[1777997973973,34.39,81434.76,0.0,-0.30488,0.00019,19.19162]
[1777997974031,34.39,81441.37,0.0,-0.30366,0.00019,19.15871]
[1777997976017,34.39,81441.37,0.0,-0.30366,0.00019,19.15871]
[1777997976103,34.39,81441.37,0.0,-0.30366,0.00019,19.15871]
[1777997978037,34.39,81443.98,0.0,-0.30317,0.00019,19.1457]
[1777997979347,34.39,81451.87,0.0,-0.30172,0.00018,19.10619]
[1777997979834,34.39,81451.87,0.0,-0.30172,0.00018,19.10619]
[1777997980214,34.39,81457.87,0.0,-0.30061,0.00018,19.07589]
[1777997982074,34.39,81457.87,0.0,-0.30061,0.00018,19.07589]
[1777997982319,34.39,81459.52,0.0,-0.3003,0.00018,19.06752]
[1777997982327,34.39,81459.52,0.0,-0.3003,0.00018,19.06752]
[1777997982342,34.39,81459.52,0.0,-0.3003,0.00018,19.06752]
[1777997982437,34.39,81459.52,0.0,-0.3003,0.00018,19.06752]
[1777997982772,34.39,81459.52,0.0,-0.3003,0.00018,19.06752]
[1777997985271,34.39,81459.45,0.0,-0.30031,0.00018,19.06791]
[1777997986034,34.39,81459.45,0.0,-0.30031,0.00018,19.06791]
[1777997986047,34.39,81459.45,0.0,-0.30031,0.00018,19.06791]
[1777997986055,34.39,81459.45,0.0,-0.30031,0.00018,19.06791]
[1777997986248,34.39,81461.99,0.0,-0.29984,0.00018,19.05496]
[1777997989921,34.39,81463.22,0.0,-0.29961,0.00018,19.0486]
[1777997990201,34.39,81463.22,0.0,-0.29961,0.00018,19.0486]
[1777997990226,34.39,81465.02,0.0,-0.29928,0.00018,19.03948]
[1777997992237,34.39,81456.23,0.0,-0.3009,0.00018,19.08405]
[1777997997764,34.39,81458.01,0.0,-0.30058,0.00018,19.07512]
[1777997999549,34.39,81457.59,0.0,-0.30066,0.00018,19.07728]
[1777997999592,34.39,81457.59,0.0,-0.30066,0.00018,19.07728]
[1777998000126,34.39,81457.59,0.0,-0.30066,0.00018,19.07728]
[1777998000133,34.39,81457.59,0.0,-0.30066,0.00018,19.07728]
[1777998000232,34.39,81457.59,0.0,-0.30066,0.00018,19.07728]
[1777998000252,34.39,81457.59,0.0,-0.30066,0.00018,19.07728]
[1777998000218,34.39,81454.06,0.0,-0.30131,0.00018,19.09511]
[1777998000777,34.39,81454.06,0.0,-0.30131,0.00018,19.09511]
[1777998003272,34.39,81453.39,0.0,-0.30143,0.00018,19.09856]
[1777998003696,34.39,81453.49,0.0,-0.30142,0.00018,19.09808]
[1777998003747,34.39,81453.49,0.0,-0.30142,0.00018,19.09808]
[1777998003918,34.39,81453.76,0.0,-0.30137,0.00018,19.09674]
[1777998004926,34.4,81443.82,0.0,-0.30321,0.00019,19.1467]
[1777998009258,34.4,81442.84,0.0,-0.3034,0.00019,19.15169]
[1777998012203,34.4,81439.06,0.0,-0.3041,0.00019,19.17061]
[1777998012214,34.4,81439.06,0.0,-0.3041,0.00019,19.17061]
[1777998018254,34.4,81434.52,0.0,-0.30494,0.00019,19.19319]
[1777998023475,34.4,81431.81,0.0,-0.30545,0.00019,19.20658]
[1777998024988,34.4,81431.92,0.0,-0.30542,0.00019,19.20602]
[1777998026447,34.4,81434.54,0.0,-0.30494,0.00019,19.193]
[1777998028281,34.4,81440.75,0.0,-0.30378,0.00019,19.16212]
[1777998028292,34.4,81440.75,0.0,-0.30378,0.00019,19.16212]
[1777998028543,34.4,81440.47,0.0,-0.30384,0.00019,19.16354]
[1777998028575,34.4,81440.47,0.0,-0.30384,0.00019,19.16354]
[1777998029906,34.4,81441.42,0.0,-0.30366,0.00019,19.15882]
[1777998029931,34.4,81441.42,0.0,-0.30366,0.00019,19.15882]
[1777998029948,34.4,81441.42,0.0,-0.30366,0.00019,19.15882]
[1777998029951,34.4,81441.42,0.0,-0.30366,0.00019,19.15882]
[1777998030151,34.4,81443.75,0.0,-0.30323,0.00019,19.14718]
[1777998032489,34.4,81445.71,0.0,-0.30283,0.00019,19.13234]
[1777998032529,34.4,81445.71,0.0,-0.30283,0.00019,19.13234]
[1777998032578,34.4,81445.71,0.0,-0.30283,0.00019,19.13234]
[1777998033842,34.4,81445.79,0.0,-0.30281,0.00019,19.13189]
[1777998034183,34.4,81452.39,0.0,-0.30159,0.00018,19.09871]
[1777998036245,34.4,81453.68,0.0,-0.30135,0.00018,19.09219]
[1777998036258,34.4,81453.68,0.0,-0.30135,0.00018,19.09219]
[1777998036297,34.4,81453.88,0.0,-0.30131,0.00018,19.09117]
[1777998036439,34.4,81453.88,0.0,-0.30131,0.00018,19.09117]
[1777998036553,34.4,81453.88,0.0,-0.30131,0.00018,19.09117]
[1777998037716,34.4,81455.37,0.0,-0.30104,0.00018,19.08363]
[1777998037741,34.4,81455.37,0.0,-0.30104,0.00018,19.08363]
[1777998037776,34.4,81455.37,0.0,-0.30104,0.00018,19.08363]
[1777998037801,34.4,81455.37,0.0,-0.30104,0.00018,19.08363]
[1777998039180,34.4,81455.37,0.0,-0.30104,0.00018,19.08362]
[1777998039215,34.39,81457.29,0.0,-0.30068,0.00018,19.07391]
[1777998039883,34.39,81457.29,0.0,-0.30068,0.00018,19.07391]
[1777998040221,34.4,81459.79,0.0,-0.30022,0.00018,19.06129]
[1777998040582,34.4,81459.79,0.0,-0.30022,0.00018,19.06129]
[1777998042617,34.4,81460.19,0.0,-0.30015,0.00018,19.05933]
[1777998043038,34.4,81460.19,0.0,-0.30015,0.00018,19.05933]
[1777998043242,34.4,81460.54,0.0,-0.30008,0.00018,19.05759]
[1777998044302,34.4,81468.56,0.0,-0.29861,0.00018,19.01687]
[1777998044953,34.4,81468.56,0.0,-0.29861,0.00018,19.01687]
[1777998046154,34.4,81468.56,0.0,-0.29861,0.00018,19.01686]
[1777998046202,34.4,81468.56,0.0,-0.29861,0.00018,19.01686]
[1777998046830,34.4,81468.29,0.0,-0.29866,0.00018,19.01824]
[1777998047269,34.4,81469.97,0.0,-0.29835,0.00018,19.00968]
[1777998048325,34.4,81469.97,0.0,-0.29835,0.00018,19.00968]
[1777998048417,34.4,81471.56,0.0,-0.29805,0.00018,19.00151]
[1777998048453,34.4,81471.56,0.0,-0.29805,0.00018,19.00151]
[1777998050726,34.4,81473.64,0.0,-0.29767,0.00018,18.99081]
[1777998051298,34.4,81473.64,0.0,-0.29767,0.00018,18.99079]
[1777998051920,34.4,81473.64,0.0,-0.29767,0.00018,18.99079]
[1777998052723,34.39,81474.35,0.0,-0.29754,0.00018,18.98712]
[1777998053325,34.39,81475.81,0.0,-0.29727,0.00018,18.9796]
[1777998056761,34.39,81476.71,0.0,-0.2971,0.00018,18.97491]
[1777998057340,34.39,81477.62,0.0,-0.29693,0.00018,18.97022]
[1777998063112,34.39,81478.55,0.0,-0.29676,0.00018,18.96538]
[1777998063614,34.39,81482.61,0.0,-0.29601,0.00018,18.94447]
[1777998064842,34.39,81486.0,0.0,-0.29539,0.00018,18.92698]
[1777998064851,34.39,81486.08,0.0,-0.29538,0.00018,18.92657]
[1777998066870,34.39,81485.94,0.0,-0.2954,0.00018,18.9273]
[1777998067263,34.39,81485.8,0.0,-0.29543,0.00018,18.92804]
[1777998067460,34.39,81485.8,0.0,-0.29543,0.00018,18.92804]
[1777998067739,34.39,81485.8,0.0,-0.29543,0.00018,18.92804]
[1777998068288,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998068425,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998068456,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998068491,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998068535,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998068701,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998068889,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998069010,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998069264,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998069349,34.39,81487.87,0.0,-0.29505,0.00018,18.91734]
[1777998069392,34.39,81498.83,0.0,-0.29305,0.00018,18.86045]
[1777998069566,34.39,81498.83,0.0,-0.29305,0.00018,18.86045]
[1777998069655,34.39,81498.83,0.0,-0.29305,0.00018,18.86045]
[1777998069783,34.39,81498.83,0.0,-0.29305,0.00018,18.86045]
[1777998070257,34.39,81498.83,0.0,-0.29305,0.00018,18.86045]
[1777998070345,34.39,81498.83,0.0,-0.29305,0.00018,18.86045]
[1777998070444,34.39,81510.03,0.0,-0.29101,0.00018,18.80181]
[1777998070916,34.39,81523.1,0.0,-0.28864,0.00018,18.73276]
[1777998072065,34.39,81523.1,0.0,-0.28864,0.00018,18.73276]
[1777998072133,34.39,81527.73,0.0,-0.2878,0.00018,18.70823]
[1777998075832,34.4,81526.41,0.0,-0.28805,0.00018,18.71553]
[1777998075934,34.4,81526.41,0.0,-0.28805,0.00018,18.71553]
[1777998076249,34.4,81526.41,0.0,-0.28805,0.00018,18.71553]
[1777998076288,34.4,81526.41,0.0,-0.28805,0.00018,18.71553]
[1777998076344,34.4,81525.38,0.0,-0.28824,0.00018,18.72108]
[1777998077051,34.4,81514.7,0.0,-0.29018,0.00018,18.77768]
[1777998077700,34.4,81514.7,0.0,-0.29018,0.00018,18.77768]
[1777998077734,34.4,81514.7,0.0,-0.29018,0.00018,18.77768]
[1777998078051,34.4,81514.7,0.0,-0.29018,0.00018,18.77768]
[1777998078094,34.4,81514.7,0.0,-0.29018,0.00018,18.77768]
[1777998078344,34.4,81506.64,0.0,-0.29164,0.00018,18.82014]
[1777998078601,34.4,81506.64,0.0,-0.29164,0.00018,18.82014]
[1777998079277,34.4,81506.64,0.0,-0.29164,0.00018,18.82014]
[1777998079952,34.4,81498.17,0.0,-0.29319,0.00018,18.8646]
[1777998081010,34.4,81498.17,0.0,-0.29319,0.00018,18.8646]
[1777998086008,34.4,81499.85,0.0,-0.2929,0.00018,18.85611]
[1777998086033,34.4,81499.85,0.0,-0.2929,0.00018,18.85611]
[1777998089927,34.4,81501.68,0.0,-0.29257,0.00018,18.84689]
[1777998090125,34.4,81501.68,0.0,-0.29257,0.00018,18.84689]
[1777998090217,34.4,81499.97,0.0,-0.29289,0.00018,18.85596]
[1777998090514,34.4,81499.97,0.0,-0.29289,0.00018,18.85596]
[1777998091064,34.4,81499.97,0.0,-0.29289,0.00018,18.85596]
[1777998091160,34.4,81506.82,0.0,-0.29161,0.00018,18.81511]
[1777998092067,34.4,81506.82,0.0,-0.29161,0.00018,18.81511]
[1777998093349,34.4,81517.85,0.0,-0.28961,0.00018,18.75716]
[1777998093847,34.4,81517.85,0.0,-0.28961,0.00018,18.75716]
[1777998093885,34.4,81517.85,0.0,-0.28961,0.00018,18.75716]
[1777998093978,34.4,81517.85,0.0,-0.28961,0.00018,18.75716]
[1777998094167,34.4,81518.25,0.0,-0.28954,0.00018,18.75514]
[1777998099172,34.41,81516.53,0.0,-0.28986,0.00018,18.76452]
[1777998099189,34.41,81515.91,0.0,-0.28998,0.00018,18.76797]
[1777998101107,34.41,81515.91,0.0,-0.28998,0.00018,18.76797]
[1777998101122,34.41,81515.91,0.0,-0.28998,0.00018,18.76797]
[1777998102198,34.41,81518.33,0.0,-0.28955,0.00018,18.75537]
[1777998102209,34.41,81518.33,0.0,-0.28955,0.00018,18.75537]
[1777998104740,34.41,81514.75,0.0,-0.2902,0.00018,18.77455]
[1777998106145,34.41,81512.2,0.0,-0.29067,0.00018,18.78798]
[1777998106341,34.41,81509.12,0.0,-0.29123,0.00018,18.80432]
[1777998107258,34.41,81509.12,0.0,-0.29123,0.00018,18.80432]
[1777998107312,34.41,81504.76,0.0,-0.29203,0.00018,18.82722]
[1777998107951,34.41,81504.76,0.0,-0.29203,0.00018,18.82722]
[1777998108022,34.41,81501.75,0.0,-0.29258,0.00018,18.84299]
[1777998110310,34.41,81501.75,0.0,-0.29258,0.00018,18.84299]
[1777998110341,34.41,81501.75,0.0,-0.29258,0.00018,18.84299]
[1777998110394,34.41,81502.41,0.0,-0.29246,0.00018,18.83971]
[1777998113725,34.41,81496.1,0.0,-0.29362,0.00018,18.87275]
[1777998118783,34.42,81500.53,0.0,-0.29282,0.00018,18.85002]
[1777998120024,34.42,81500.53,0.0,-0.29282,0.00018,18.85002]
[1777998122058,34.42,81506.08,0.0,-0.29182,0.00018,18.82124]
[1777998122076,34.42,81506.08,0.0,-0.29182,0.00018,18.82124]
[1777998122238,34.42,81506.08,0.0,-0.29182,0.00018,18.82124]
[1777998122339,34.42,81507.3,0.0,-0.2916,0.00018,18.81495]
[1777998122672,34.42,81507.3,0.0,-0.2916,0.00018,18.81495]
[1777998122703,34.42,81507.3,0.0,-0.2916,0.00018,18.81495]
[1777998122811,34.42,81507.3,0.0,-0.2916,0.00018,18.81495]
[1777998127846,34.42,81506.5,0.0,-0.29176,0.00018,18.81957]
[1777998128775,34.42,81506.5,0.0,-0.29176,0.00018,18.81957]
[1777998128787,34.42,81506.5,0.0,-0.29176,0.00018,18.81957]
[1777998128843,34.42,81506.5,0.0,-0.29176,0.00018,18.81957]
[1777998129099,34.42,81505.47,0.0,-0.29195,0.00018,18.82515]
[1777998129499,34.42,81505.47,0.0,-0.29195,0.00018,18.82515]
[1777998134873,34.42,81502.56,0.0,-0.29249,0.00018,18.84063]
[1777998140939,34.43,81504.44,0.0,-0.29216,0.00018,18.83106]
[1777998144846,34.43,81504.01,0.0,-0.29224,0.00018,18.83333]
[1777998144859,34.43,81504.01,0.0,-0.29224,0.00018,18.83333]
[1777998144993,34.43,81504.01,0.0,-0.29224,0.00018,18.83333]
[1777998145035,34.43,81504.01,0.0,-0.29224,0.00018,18.83333]
[1777998145178,34.43,81503.16,0.0,-0.29239,0.00018,18.83777]
[1777998146981,34.43,81496.58,0.0,-0.29359,0.00018,18.87219]
[1777998149814,34.43,81496.49,0.0,-0.29361,0.00018,18.87273]
[1777998149854,34.43,81496.49,0.0,-0.29361,0.00018,18.87273]
[1777998149871,34.43,81496.49,0.0,-0.29361,0.00018,18.87273]
[1777998150060,34.43,81496.49,0.0,-0.29361,0.00018,18.87273]
[1777998150140,34.43,81496.49,0.0,-0.29361,0.00018,18.87273]
[1777998150205,34.43,81496.49,0.0,-0.29361,0.00018,18.87273]
[1777998150362,34.43,81494.62,0.0,-0.29396,0.00018,18.88247]
[1777998151188,34.43,81487.11,0.0,-0.29529,0.00018,18.91624]
[1777998156313,34.43,81486.15,0.0,-0.29546,0.00018,18.92101]
[1777998156324,34.43,81486.15,0.0,-0.29546,0.00018,18.92101]
[1777998156337,34.43,81486.15,0.0,-0.29546,0.00018,18.92101]
[1777998156351,34.43,81485.68,0.0,-0.29554,0.00018,18.92337]
[1777998157837,34.43,81485.68,0.0,-0.29554,0.00018,18.92337]
[1777998163097,34.43,81486.73,0.0,-0.29535,0.00018,18.91788]
[1777998164246,34.43,81486.77,0.0,-0.29534,0.00018,18.91767]
[1777998164267,34.43,81486.77,0.0,-0.29534,0.00018,18.91767]
[1777998164458,34.43,81482.1,0.0,-0.2962,0.00018,18.94174]
[1777998167407,34.43,81480.46,0.0,-0.2965,0.00018,18.95018]
[1777998167461,34.43,81478.53,0.0,-0.29685,0.00018,18.96008]
[1777998171152,34.43,81472.01,0.0,-0.29805,0.00018,18.99351]
[1777998176185,34.43,81474.41,0.0,-0.29761,0.00018,18.98134]
[1777998181259,34.43,81474.97,0.0,-0.29752,0.00018,18.97862]
[1777998186731,34.43,81476.17,0.0,-0.2973,0.00018,18.97271]
[1777998186771,34.43,81476.17,0.0,-0.2973,0.00018,18.97271]
[1777998186792,34.43,81476.17,0.0,-0.2973,0.00018,18.97271]
[1777998186915,34.43,81476.17,0.0,-0.2973,0.00018,18.97271]
[1777998187171,34.43,81476.17,0.0,-0.2973,0.00018,18.97271]
[1777998187262,34.43,81478.22,0.0,-0.29693,0.00018,18.96219]
[1777998188269,34.43,81484.61,0.0,-0.29575,0.00018,18.92933]
[1777998193305,34.43,81484.3,0.0,-0.29581,0.00018,18.93096]
[1777998198339,34.43,81484.3,0.0,-0.29581,0.00018,18.93084]
[1777998200368,34.43,81483.91,0.0,-0.29588,0.00018,18.93283]
[1777998200377,34.43,81483.91,0.0,-0.29588,0.00018,18.93283]
[1777998200395,34.43,81483.91,0.0,-0.29588,0.00018,18.93283]
[1777998200464,34.43,81483.91,0.0,-0.29588,0.00018,18.93283]
[1777998200430,34.43,81478.24,0.0,-0.29692,0.00018,18.96194]
[1777998201360,34.43,81478.24,0.0,-0.29692,0.00018,18.96193]
[1777998202369,34.43,81467.37,0.0,-0.29892,0.00018,19.01749]
[1777998202660,34.43,81467.37,0.0,-0.29892,0.00018,19.01749]
[1777998202691,34.43,81467.37,0.0,-0.29892,0.00018,19.01749]
[1777998202896,34.43,81467.37,0.0,-0.29892,0.00018,19.01749]
[1777998203374,34.43,81463.4,0.0,-0.29965,0.00018,19.03765]
[1777998204372,34.43,81463.4,0.0,-0.29965,0.00018,19.03765]
[1777998204443,34.43,81455.55,0.0,-0.30109,0.00018,19.0773]
[1777998211046,34.43,81455.36,0.0,-0.30112,0.00018,19.07798]
[1777998217472,34.42,81455.78,0.0,-0.30099,0.00018,19.07026]
[1777998222507,34.42,81455.88,0.0,-0.30095,0.00018,19.06939]
[1777998226566,34.42,81455.66,0.0,-0.30099,0.00018,19.07026]
[1777998226607,34.42,81455.66,0.0,-0.30099,0.00018,19.07026]
[1777998226735,34.42,81455.66,0.0,-0.30099,0.00018,19.07026]
[1777998226826,34.42,81454.08,0.0,-0.30128,0.00018,19.07815]
[1777998228622,34.42,81454.08,0.0,-0.30127,0.00018,19.07806]
[1777998229318,34.42,81454.08,0.0,-0.30127,0.00018,19.07806]
[1777998229441,34.42,81454.08,0.0,-0.30127,0.00018,19.07806]
[1777998229460,34.42,81453.16,0.0,-0.30144,0.00018,19.0825]
[1777998229631,34.42,81453.16,0.0,-0.30144,0.00018,19.0825]
[1777998230295,34.42,81453.16,0.0,-0.30144,0.00018,19.0825]
[1777998230516,34.41,81449.51,0.0,-0.30211,0.00019,19.10075]
[1777998230717,34.41,81449.51,0.0,-0.30211,0.00019,19.10075]
[1777998230725,34.41,81442.72,0.0,-0.30337,0.00019,19.13474]
[1777998236916,34.41,81437.94,0.0,-0.30424,0.00019,19.15809]
[1777998242914,34.41,81432.93,0.0,-0.30514,0.00019,19.1823]
[1777998248691,34.4,81434.41,0.0,-0.30485,0.00019,19.17437]
[1777998251431,34.4,81437.92,0.0,-0.30419,0.00019,19.15684]
[1777998251459,34.4,81437.92,0.0,-0.30419,0.00019,19.15684]
[1777998251617,34.4,81437.23,0.0,-0.30432,0.00019,19.16014]
[1777998252388,34.4,81436.41,0.0,-0.30447,0.00019,19.16415]
[1777998255148,34.4,81436.41,0.0,-0.30446,0.00019,19.16408]
[1777998255740,34.4,81434.62,0.0,-0.30479,0.00019,19.17284]
[1777998262458,34.39,81433.28,0.0,-0.30501,0.00019,19.17871]
[1777998262870,34.39,81433.28,0.0,-0.30501,0.00019,19.17871]
[1777998262909,34.39,81433.28,0.0,-0.30501,0.00019,19.17871]
[1777998264266,34.39,81433.28,0.0,-0.30501,0.00019,19.17871]
[1777998264310,34.39,81433.28,0.0,-0.30501,0.00019,19.17871]
[1777998265116,34.39,81433.28,0.0,-0.30501,0.00019,19.17857]
[1777998267947,34.39,81431.56,0.0,-0.30533,0.00019,19.18702]
[1777998268134,34.39,81431.56,0.0,-0.30533,0.00019,19.18702]
[1777998268177,34.39,81431.56,0.0,-0.30533,0.00019,19.18702]
[1777998268259,34.39,81429.76,0.0,-0.30565,0.00019,19.19566]
[1777998268988,34.39,81429.76,0.0,-0.30565,0.00019,19.19566]
[1777998269113,34.39,81429.76,0.0,-0.30565,0.00019,19.19566]
[1777998269220,34.39,81429.76,0.0,-0.30565,0.00019,19.19566]
[1777998269565,34.39,81429.76,0.0,-0.30565,0.00019,19.19566]
[1777998269523,34.39,81413.59,0.0,-0.30867,0.00019,19.27502]
[1777998269587,34.39,81413.59,0.0,-0.30867,0.00019,19.27502]
[1777998269812,34.39,81413.59,0.0,-0.30867,0.00019,19.27502]
[1777998269847,34.39,81413.59,0.0,-0.30867,0.00019,19.27502]
[1777998269884,34.39,81413.59,0.0,-0.30867,0.00019,19.27502]
[1777998270127,34.39,81413.59,0.0,-0.30867,0.00019,19.27502]
[1777998270322,34.39,81413.59,0.0,-0.30867,0.00019,19.27502]
[1777998270355,34.39,81413.59,0.0,-0.30867,0.00019,19.27502]
[1777998270462,34.39,81413.59,0.0,-0.30867,0.00019,19.27502]
[1777998270543,34.39,81400.55,0.0,-0.31111,0.00019,19.33827]
[1777998271135,34.39,81400.55,0.0,-0.31111,0.00019,19.33827]
[1777998271235,34.39,81388.64,0.0,-0.31331,0.00019,19.39043]
[1777998272128,34.39,81388.64,0.0,-0.31331,0.00019,19.39043]
[1777998272200,34.39,81378.41,0.0,-0.31524,0.00019,19.43896]
[1777998272990,34.39,81378.41,0.0,-0.31524,0.00019,19.43896]
[1777998273177,34.39,81378.41,0.0,-0.31524,0.00019,19.43896]
[1777998273210,34.39,81378.41,0.0,-0.31524,0.00019,19.43896]
[1777998273239,34.39,81378.41,0.0,-0.31524,0.00019,19.43896]
[1777998273274,34.39,81378.41,0.0,-0.31524,0.00019,19.43896]
[1777998273376,34.38,81381.68,0.0,-0.31458,0.00019,19.42228]
[1777998275197,34.38,81381.68,0.0,-0.31458,0.00019,19.42228]
[1777998275218,34.38,81381.68,0.0,-0.31458,0.00019,19.42228]
[1777998275294,34.38,81381.68,0.0,-0.31458,0.00019,19.42228]
[1777998275370,34.38,81397.02,0.0,-0.31168,0.00019,19.34877]
[1777998275875,34.38,81397.02,0.0,-0.31168,0.00019,19.34877]
[1777998275999,34.38,81397.02,0.0,-0.31168,0.00019,19.34877]
[1777998276232,34.38,81397.02,0.0,-0.31168,0.00019,19.34877]
[1777998276384,34.38,81398.96,0.0,-0.31131,0.00019,19.33933]
[1777998277053,34.38,81411.27,0.0,-0.309,0.00019,19.27965]
[1777998278829,34.38,81406.87,0.0,-0.30983,0.00019,19.30096]
[1777998278845,34.38,81406.87,0.0,-0.30983,0.00019,19.30096]
[1777998278890,34.38,81406.87,0.0,-0.30983,0.00019,19.30096]
[1777998279436,34.38,81406.87,0.0,-0.30983,0.00019,19.30096]
[1777998279475,34.38,81406.87,0.0,-0.30983,0.00019,19.30096]
[1777998281299,34.37,81407.21,0.0,-0.30976,0.00019,19.29918]
[1777998281386,34.37,81407.92,0.0,-0.30962,0.00019,19.29561]
[1777998282061,34.37,81407.92,0.0,-0.30962,0.00019,19.29561]
[1777998282098,34.37,81407.92,0.0,-0.30962,0.00019,19.29561]
[1777998282233,34.37,81407.92,0.0,-0.30962,0.00019,19.29561]
[1777998282321,34.37,81414.24,0.0,-0.30843,0.00019,19.26468]
[1777998282733,34.37,81414.24,0.0,-0.30843,0.00019,19.26468]
[1777998282884,34.37,81414.24,0.0,-0.30843,0.00019,19.26468]
[1777998283294,34.37,81414.24,0.0,-0.30843,0.00019,19.26468]
[1777998283300,34.37,81414.24,0.0,-0.30843,0.00019,19.26468]
[1777998283504,34.37,81418.26,0.0,-0.30768,0.00019,19.2449]
[1777998287325,34.36,81421.16,0.0,-0.30707,0.00019,19.22905]
[1777998287334,34.36,81421.16,0.0,-0.30707,0.00019,19.22905]
[1777998287371,34.36,81421.52,0.0,-0.307,0.00019,19.22715]
[1777998288811,34.36,81421.52,0.0,-0.307,0.00019,19.22715]
[1777998288836,34.36,81421.52,0.0,-0.307,0.00019,19.22715]
[1777998288848,34.36,81421.52,0.0,-0.307,0.00019,19.22715]
[1777998289005,34.36,81421.52,0.0,-0.307,0.00019,19.22715]
[1777998289037,34.36,81421.52,0.0,-0.307,0.00019,19.22715]
[1777998289260,34.36,81423.79,0.0,-0.30657,0.00019,19.21571]
[1777998290067,34.36,81431.8,0.0,-0.30508,0.00019,19.17609]
[1777998292931,34.36,81432.09,0.0,-0.30501,0.00019,19.17435]
[1777998293372,34.35,81434.17,0.0,-0.30462,0.00019,19.16393]
[1777998294318,34.35,81440.69,0.0,-0.30341,0.00019,19.13133]
[1777998295045,34.35,81440.69,0.0,-0.30341,0.00019,19.13133]
[1777998295194,34.35,81440.69,0.0,-0.30341,0.00019,19.13133]
[1777998295248,34.35,81441.02,0.0,-0.30334,0.00019,19.12963]
[1777998295624,34.35,81441.02,0.0,-0.30334,0.00019,19.12963]
[1777998296238,34.35,81441.02,0.0,-0.30334,0.00019,19.12963]
[1777998300501,34.35,81445.95,0.0,-0.30242,0.00019,19.10469]
[1777998300508,34.35,81445.95,0.0,-0.30242,0.00019,19.10469]
[1777998300547,34.35,81445.95,0.0,-0.30242,0.00019,19.10469]
[1777998300599,34.35,81443.01,0.0,-0.30296,0.00019,19.11936]
[1777998301399,34.35,81430.59,0.0,-0.30527,0.00019,19.18119]
[1777998301634,34.35,81430.59,0.0,-0.30527,0.00019,19.18119]
[1777998301657,34.35,81430.59,0.0,-0.30527,0.00019,19.18119]
[1777998302611,34.35,81430.59,0.0,-0.30527,0.00019,19.1811]
[1777998302658,34.35,81430.59,0.0,-0.30527,0.00019,19.1811]
[1777998303594,34.35,81430.59,0.0,-0.30527,0.00019,19.1811]
[1777998304104,34.35,81426.08,0.0,-0.3061,0.00019,19.20333]
[1777998309345,34.35,81423.56,0.0,-0.30656,0.00019,19.21552]
[1777998309446,34.35,81423.04,0.0,-0.30666,0.00019,19.21802]
[1777998314728,34.34,81422.9,0.0,-0.30667,0.00019,19.21835]
[1777998320089,34.34,81423.49,0.0,-0.30655,0.00019,19.21509]
[1777998321156,34.34,81420.98,0.0,-0.30702,0.00019,19.22739]
[1777998321173,34.34,81420.98,0.0,-0.30702,0.00019,19.22739]
[1777998321793,34.34,81420.07,0.0,-0.30718,0.00019,19.23179]
[1777998323734,34.34,81421.52,0.0,-0.30691,0.00019,19.22449]
[1777998324910,34.34,81422.26,0.0,-0.30677,0.00019,19.22076]
[1777998324952,34.34,81422.26,0.0,-0.30677,0.00019,19.22076]
[1777998325297,34.34,81422.26,0.0,-0.30677,0.00019,19.22076]
[1777998325338,34.34,81422.26,0.0,-0.30677,0.00019,19.22076]
[1777998325439,34.34,81414.53,0.0,-0.30821,0.00019,19.25866]
[1777998326487,34.34,81414.53,0.0,-0.30821,0.00019,19.25866]
[1777998326496,34.34,81414.53,0.0,-0.30821,0.00019,19.25866]
[1777998326547,34.34,81414.53,0.0,-0.30821,0.00019,19.25866]
[1777998326574,34.34,81413.8,0.0,-0.30834,0.00019,19.26216]
[1777998326768,34.34,81413.8,0.0,-0.30834,0.00019,19.26216]
[1777998327301,34.34,81413.8,0.0,-0.30834,0.00019,19.26216]
[1777998327362,34.34,81425.1,0.0,-0.30623,0.00019,19.20654]
[1777998327861,34.34,81425.1,0.0,-0.30623,0.00019,19.20654]
[1777998329847,34.34,81429.14,0.0,-0.30547,0.00019,19.1864]
[1777998329878,34.34,81429.14,0.0,-0.30547,0.00019,19.1864]
[1777998330480,34.34,81427.82,0.0,-0.30571,0.00019,19.19294]
[1777998331501,34.34,81427.82,0.0,-0.30571,0.00019,19.19294]
[1777998331532,34.34,81427.78,0.0,-0.30569,0.00019,19.18809]
[1777998331723,34.34,81427.78,0.0,-0.30569,0.00019,19.18809]
[1777998331847,34.34,81427.78,0.0,-0.30569,0.00019,19.18809]
[1777998337338,34.33,81423.39,0.0,-0.30649,0.00019,19.20939]
[1777998340117,34.33,81424.34,0.0,-0.30631,0.00019,19.20455]
[1777998340142,34.33,81424.34,0.0,-0.30631,0.00019,19.20455]
[1777998340179,34.33,81424.34,0.0,-0.30631,0.00019,19.20455]
[1777998340189,34.33,81424.34,0.0,-0.30631,0.00019,19.20455]
[1777998340220,34.33,81424.34,0.0,-0.30631,0.00019,19.20455]
[1777998340359,34.33,81424.17,0.0,-0.30634,0.00019,19.20532]
[1777998343380,34.33,81415.8,0.0,-0.3079,0.00019,19.24642]
[1777998347137,34.33,81416.95,0.0,-0.30768,0.00019,19.24063]
[1777998349040,34.33,81421.27,0.0,-0.30687,0.00019,19.21928]
[1777998349080,34.33,81421.27,0.0,-0.30687,0.00019,19.21928]
[1777998349089,34.33,81421.27,0.0,-0.30687,0.00019,19.21928]
[1777998349187,34.33,81421.27,0.0,-0.30687,0.00019,19.21928]
[1777998349229,34.33,81421.27,0.0,-0.30687,0.00019,19.21928]
[1777998349422,34.33,81423.71,0.0,-0.30641,0.00019,19.20721]
[1777998351008,34.33,81428.03,0.0,-0.3056,0.00019,19.18576]
[1777998351036,34.33,81428.03,0.0,-0.3056,0.00019,19.18576]
[1777998352014,34.33,81430.68,0.0,-0.3051,0.00019,19.17255]
[1777998352443,34.33,81430.56,0.0,-0.30512,0.00019,19.17309]
[1777998356812,34.33,81427.83,0.0,-0.30562,0.00019,19.18641]
[1777998356838,34.33,81427.83,0.0,-0.30562,0.00019,19.18641]
[1777998359010,34.33,81422.68,0.0,-0.30658,0.00019,19.21175]
[1777998359146,34.33,81422.68,0.0,-0.30658,0.00019,19.21175]
[1777998359159,34.33,81422.68,0.0,-0.30658,0.00019,19.21175]
[1777998359189,34.33,81422.68,0.0,-0.30658,0.00019,19.21175]
[1777998359493,34.32,81418.65,0.0,-0.30733,0.00019,19.23151]
[1777998361406,34.32,81417.35,0.0,-0.30757,0.00019,19.23785]
[1777998361430,34.32,81417.35,0.0,-0.30757,0.00019,19.23785]
[1777998361507,34.32,81414.8,0.0,-0.30805,0.00019,19.25031]
[1777998362254,34.32,81414.8,0.0,-0.30805,0.00019,19.25031]
[1777998362290,34.32,81414.8,0.0,-0.30805,0.00019,19.25031]
[1777998362339,34.32,81414.8,0.0,-0.30805,0.00019,19.25031]
[1777998362513,34.32,81410.51,0.0,-0.30885,0.00019,19.27124]
[1777998367548,34.32,81414.82,0.0,-0.30803,0.00019,19.24972]
[1777998368655,34.32,81414.82,0.0,-0.30803,0.00019,19.24972]
[1777998369218,34.32,81417.73,0.0,-0.30748,0.00019,19.23536]
[1777998369284,34.32,81417.73,0.0,-0.30748,0.00019,19.23536]
[1777998369300,34.32,81417.73,0.0,-0.30748,0.00019,19.23536]
[1777998370235,34.32,81418.7,0.0,-0.30729,0.00019,19.23047]
[1777998374385,34.32,81425.69,0.0,-0.30597,0.00019,19.19557]
[1777998374968,34.32,81426.37,0.0,-0.30584,0.00019,19.19212]
[1777998374995,34.32,81426.37,0.0,-0.30584,0.00019,19.19212]
[1777998375012,34.32,81426.37,0.0,-0.30584,0.00019,19.19212]
[1777998375201,34.32,81426.37,0.0,-0.30584,0.00019,19.19212]
[1777998375605,34.31,81426.13,0.0,-0.30588,0.00019,19.19322]
[1777998376611,34.31,81433.1,0.0,-0.30458,0.00019,19.15852]
[1777998381647,34.31,81428.87,0.0,-0.30536,0.00019,19.17925]
[1777998386680,34.31,81429.2,0.0,-0.30529,0.00019,19.17729]
[1777998389960,34.31,81427.82,0.0,-0.30554,0.00019,19.18401]
[1777998390221,34.31,81427.82,0.0,-0.30554,0.00019,19.18401]
[1777998390244,34.31,81427.82,0.0,-0.30554,0.00019,19.18401]
[1777998390268,34.31,81427.82,0.0,-0.30554,0.00019,19.18401]
[1777998390575,34.31,81427.0,0.0,-0.30569,0.00019,19.18792]
[1777998392252,34.31,81426.8,0.0,-0.30572,0.00019,19.18892]
[1777998392506,34.31,81426.8,0.0,-0.30572,0.00019,19.18892]
[1777998392539,34.31,81417.46,0.0,-0.30743,0.00019,19.22983]
[1777998392888,34.31,81417.46,0.0,-0.30743,0.00019,19.22983]
[1777998392901,34.31,81417.46,0.0,-0.30743,0.00019,19.22983]
[1777998397695,34.3,81418.03,0.0,-0.30731,0.00019,19.22675]
[1777998398568,34.3,81419.8,0.0,-0.30698,0.00019,19.21788]
[1777998398620,34.3,81427.67,0.0,-0.3055,0.00019,19.17887]
[1777998401185,34.3,81427.18,0.0,-0.30559,0.00019,19.18121]
[1777998401227,34.3,81427.18,0.0,-0.30559,0.00019,19.18121]
[1777998401317,34.3,81427.18,0.0,-0.30559,0.00019,19.18121]
[1777998401328,34.3,81426.37,0.0,-0.30573,0.00019,19.18505]
[1777998402315,34.3,81426.37,0.0,-0.30573,0.00019,19.18505]
[1777998402353,34.3,81426.37,0.0,-0.30573,0.00019,19.18505]
[1777998402632,34.3,81426.03,0.0,-0.30579,0.00019,19.18664]
[1777998403683,34.3,81426.03,0.0,-0.30579,0.00019,19.18664]
[1777998403696,34.3,81426.03,0.0,-0.30579,0.00019,19.18664]
[1777998403711,34.3,81424.41,0.0,-0.30609,0.00019,19.19457]
[1777998403758,34.3,81424.41,0.0,-0.30609,0.00019,19.19457]
[1777998404373,34.3,81424.41,0.0,-0.30609,0.00019,19.19457]
[1777998404405,34.3,81424.41,0.0,-0.30609,0.00019,19.19457]
[1777998404642,34.3,81423.21,0.0,-0.30631,0.00019,19.20042]
[1777998405741,34.3,81423.21,0.0,-0.30631,0.00019,19.20042]
[1777998405773,34.3,81423.21,0.0,-0.30631,0.00019,19.20042]
[1777998405925,34.3,81423.21,0.0,-0.30631,0.00019,19.20042]
[1777998406654,34.3,81423.21,0.0,-0.30631,0.00019,19.20042]
[1777998405933,34.3,81421.48,0.0,-0.30663,0.00019,19.20887]
[1777998411860,34.29,81423.08,0.0,-0.30632,0.00019,19.20042]
[1777998413399,34.29,81429.45,0.0,-0.30512,0.00019,19.16868]
[1777998418788,34.29,81427.72,0.0,-0.30544,0.00019,19.17709]
[1777998419228,34.29,81427.72,0.0,-0.30544,0.00019,19.17709]
[1777998419238,34.29,81424.35,0.0,-0.30606,0.00019,19.19369]
[1777998419928,34.29,81424.35,0.0,-0.30606,0.00019,19.19369]
[1777998420491,34.29,81424.35,0.0,-0.30606,0.00019,19.19369]
[1777998420640,34.29,81424.35,0.0,-0.30606,0.00019,19.19369]
[1777998420653,34.29,81424.35,0.0,-0.30606,0.00019,19.19369]
[1777998420660,34.29,81426.1,0.0,-0.30573,0.00019,19.18494]
[1777998426094,34.29,81420.13,0.0,-0.30684,0.00019,19.2142]
[1777998426124,34.29,81420.13,0.0,-0.30684,0.00019,19.2142]
[1777998426138,34.29,81420.13,0.0,-0.30684,0.00019,19.2142]
[1777998426185,34.29,81420.13,0.0,-0.30684,0.00019,19.2142]
[1777998426215,34.29,81420.13,0.0,-0.30684,0.00019,19.2142]
[1777998426286,34.29,81423.41,0.0,-0.30622,0.00019,19.19786]
[1777998426905,34.29,81423.41,0.0,-0.30622,0.00019,19.19786]
[1777998426929,34.29,81423.41,0.0,-0.30622,0.00019,19.19786]
[1777998427517,34.29,81423.41,0.0,-0.30622,0.00019,19.19786]
[1777998427539,34.29,81423.41,0.0,-0.30622,0.00019,19.19786]
[1777998427566,34.29,81421.57,0.0,-0.30656,0.00019,19.2069]
[1777998428675,34.29,81421.57,0.0,-0.30656,0.00019,19.2069]
[1777998428687,34.29,81421.57,0.0,-0.30656,0.00019,19.2069]
[1777998434011,34.28,81419.96,0.0,-0.30685,0.00019,19.21448]
[1777998436237,34.28,81411.23,0.0,-0.30849,0.00019,19.25738]
[1777998440416,34.28,81412.16,0.0,-0.30831,0.00019,19.2528]
[1777998440447,34.28,81412.16,0.0,-0.30831,0.00019,19.2528]
[1777998440558,34.28,81412.16,0.0,-0.30831,0.00019,19.2528]
[1777998440572,34.28,81412.16,0.0,-0.30831,0.00019,19.2528]
[1777998440652,34.28,81410.75,0.0,-0.30858,0.00019,19.25969]
[1777998440905,34.28,81410.75,0.0,-0.30858,0.00019,19.25969]
[1777998441055,34.28,81410.75,0.0,-0.30858,0.00019,19.25969]
[1777998441335,34.28,81410.75,0.0,-0.30858,0.00019,19.25969]
[1777998441382,34.28,81410.75,0.0,-0.30858,0.00019,19.25969]
[1777998441747,34.28,81409.31,0.0,-0.30884,0.00019,19.26673]
[1777998442351,34.28,81409.31,0.0,-0.30884,0.00019,19.26673]
[1777998442361,34.28,81409.31,0.0,-0.30884,0.00019,19.26673]
[1777998442745,34.28,81409.31,0.0,-0.30884,0.00019,19.26673]
[1777998442428,34.28,81402.78,0.0,-0.31007,0.00019,19.29854]
[1777998442772,34.28,81402.78,0.0,-0.31007,0.00019,19.29854]
[1777998443336,34.28,81402.78,0.0,-0.31007,0.00019,19.29854]
[1777998443342,34.28,81402.78,0.0,-0.31007,0.00019,19.29854]
[1777998443373,34.28,81402.78,0.0,-0.31007,0.00019,19.29854]
[1777998444122,34.28,81397.1,0.0,-0.31114,0.00019,19.32604]
[1777998444397,34.28,81397.1,0.0,-0.31114,0.00019,19.32604]
[1777998451171,34.28,81396.29,0.0,-0.31128,0.00019,19.32956]
[1777998457376,34.28,81390.72,0.0,-0.31228,0.00019,19.35099]
[1777998461282,34.27,81391.92,0.0,-0.31204,0.00019,19.3449]
[1777998463795,34.27,81394.75,0.0,-0.3115,0.00019,19.33103]
[1777998464967,34.27,81394.71,0.0,-0.3115,0.00019,19.33114]
[1777998465095,34.27,81394.71,0.0,-0.3115,0.00019,19.33114]
[1777998465199,34.27,81394.71,0.0,-0.3115,0.00019,19.33114]
[1777998465387,34.27,81394.71,0.0,-0.3115,0.00019,19.33114]
[1777998465624,34.27,81394.71,0.0,-0.3115,0.00019,19.33114]
[1777998465726,34.27,81393.87,0.0,-0.31165,0.00019,19.33504]
[1777998466736,34.27,81385.97,0.0,-0.31314,0.00019,19.37304]
[1777998469004,34.27,81381.53,0.0,-0.31398,0.00019,19.39424]
[1777998469023,34.27,81381.53,0.0,-0.31398,0.00019,19.39424]
[1777998469741,34.27,81381.53,0.0,-0.31398,0.00019,19.39424]
[1777998469770,34.27,81381.53,0.0,-0.31398,0.00019,19.39424]
[1777998469872,34.27,81370.83,0.0,-0.31601,0.00019,19.44506]
[1777998470254,34.27,81370.83,0.0,-0.31601,0.00019,19.44506]
[1777998470319,34.27,81371.37,0.0,-0.3159,0.00019,19.44245]
[1777998474742,34.27,81370.27,0.0,-0.31611,0.00019,19.44744]
[1777998474786,34.27,81368.69,0.0,-0.3164,0.00019,19.45482]
[1777998474796,34.27,81368.69,0.0,-0.3164,0.00019,19.45482]
[1777998474869,34.27,81368.69,0.0,-0.3164,0.00019,19.45482]
[1777998474948,34.27,81368.69,0.0,-0.3164,0.00019,19.45482]
[1777998475299,34.27,81367.03,0.0,-0.31672,0.00019,19.46265]
[1777998476729,34.27,81367.03,0.0,-0.31672,0.00019,19.46265]
[1777998476753,34.27,81367.03,0.0,-0.31672,0.00019,19.46265]
[1777998476947,34.26,81363.43,0.0,-0.31736,0.00019,19.47842]
[1777998477314,34.25,81359.82,0.0,-0.318,0.00019,19.49418]
[1777998479363,34.24,81359.1,0.0,-0.31809,0.00019,19.49637]
[1777998479380,34.24,81359.1,0.0,-0.31809,0.00019,19.49637]
[1777998479515,34.23,81357.74,0.0,-0.3183,0.00019,19.50151]
[1777998480097,34.23,81357.74,0.0,-0.3183,0.00019,19.50151]
[1777998480131,34.23,81357.74,0.0,-0.3183,0.00019,19.50151]
[1777998480184,34.23,81357.74,0.0,-0.3183,0.00019,19.50151]
[1777998480224,34.23,81357.74,0.0,-0.3183,0.00019,19.50151]
[1777998483212,34.21,81358.64,0.0,-0.31804,0.00019,19.49491]
[1777998483297,34.21,81358.64,0.0,-0.31804,0.00019,19.49491]
[1777998483601,34.21,81358.64,0.0,-0.31804,0.00019,19.49491]
[1777998483725,34.21,81357.63,0.0,-0.31823,0.00019,19.49955]
[1777998485534,34.21,81352.73,0.0,-0.31917,0.00019,19.52266]
[1777998486652,34.21,81350.34,0.0,-0.31961,0.00019,19.53351]
[1777998486684,34.21,81350.34,0.0,-0.31961,0.00019,19.53351]
[1777998486727,34.21,81348.36,0.0,-0.31999,0.00019,19.5427]
[1777998487081,34.21,81348.36,0.0,-0.31999,0.00019,19.5427]
[1777998487106,34.21,81348.36,0.0,-0.31999,0.00019,19.5427]
[1777998487120,34.21,81348.36,0.0,-0.31999,0.00019,19.5427]
[1777998487287,34.21,81348.36,0.0,-0.31999,0.00019,19.5427]
[1777998487437,34.21,81348.36,0.0,-0.31999,0.00019,19.5427]
[1777998487463,34.21,81348.36,0.0,-0.31999,0.00019,19.5427]
[1777998488871,34.2,81347.44,0.0,-0.32016,0.00019,19.54689]
[1777998488966,34.2,81347.44,0.0,-0.32016,0.00019,19.54689]
[1777998489275,34.2,81347.44,0.0,-0.32016,0.00019,19.54689]
[1777998489545,34.2,81347.44,0.0,-0.32016,0.00019,19.54689]
[1777998489678,34.2,81347.44,0.0,-0.32016,0.00019,19.54689]
[1777998489747,34.2,81327.59,0.0,-0.32397,0.00019,19.63818]
[1777998489826,34.2,81327.59,0.0,-0.32397,0.00019,19.63818]
[1777998489940,34.2,81327.59,0.0,-0.32397,0.00019,19.63818]
[1777998490530,34.2,81327.59,0.0,-0.32397,0.00019,19.63818]
[1777998490685,34.2,81316.33,0.0,-0.32614,0.00019,19.68916]
[1777998491332,34.2,81316.33,0.0,-0.32614,0.00019,19.68916]
[1777998491395,34.2,81316.33,0.0,-0.32614,0.00019,19.68916]
[1777998491600,34.2,81316.33,0.0,-0.32614,0.00019,19.68916]
[1777998491683,34.21,81317.55,0.0,-0.32591,0.00019,19.68385]
[1777998492400,34.21,81317.55,0.0,-0.32591,0.00019,19.68385]
[1777998492675,34.21,81317.55,0.0,-0.32591,0.00019,19.68385]
[1777998492696,34.22,81325.08,0.0,-0.32452,0.00019,19.65127]
[1777998494300,34.21,81325.08,0.0,-0.32449,0.00019,19.6505]
[1777998497736,34.2,81326.69,0.0,-0.32414,0.00019,19.64216]
[1777998497744,34.2,81332.33,0.0,-0.32304,0.00019,19.61599]
[1777998503503,34.2,81329.26,0.0,-0.32361,0.00019,19.62965]
[1777998507736,34.19,81330.41,0.0,-0.32338,0.00019,19.62405]
[1777998507813,34.19,81330.41,0.0,-0.32338,0.00019,19.62405]
[1777998507757,34.19,81324.06,0.0,-0.3246,0.00019,19.65297]
[1777998508076,34.19,81324.06,0.0,-0.3246,0.00019,19.65297]
[1777998508174,34.19,81324.06,0.0,-0.3246,0.00019,19.65297]
[1777998508491,34.19,81324.06,0.0,-0.3246,0.00019,19.65297]
[1777998508498,34.19,81324.06,0.0,-0.3246,0.00019,19.65297]
[1777998508665,34.19,81315.18,0.0,-0.32631,0.00019,19.69311]
[1777998511403,34.18,81311.62,0.0,-0.32696,0.00019,19.70821]
[1777998511452,34.18,81311.62,0.0,-0.32696,0.00019,19.70821]
[1777998511575,34.18,81311.62,0.0,-0.32696,0.00019,19.70821]
[1777998511602,34.18,81311.62,0.0,-0.32696,0.00019,19.70821]
[1777998511643,34.18,81311.62,0.0,-0.32696,0.00019,19.70821]
[1777998511740,34.18,81311.62,0.0,-0.32696,0.00019,19.70821]
[1777998511736,34.18,81315.62,0.0,-0.32612,0.00019,19.68429]
[1777998511827,34.18,81315.62,0.0,-0.32612,0.00019,19.68429]
[1777998512640,34.17,81324.92,0.0,-0.32428,0.00019,19.64122]
[1777998513842,34.17,81324.92,0.0,-0.32428,0.00019,19.64114]
[1777998514179,34.17,81324.92,0.0,-0.32428,0.00019,19.64114]
[1777998514193,34.17,81324.92,0.0,-0.32428,0.00019,19.64114]
[1777998514351,34.17,81324.92,0.0,-0.32428,0.00019,19.64114]
[1777998514410,34.17,81324.92,0.0,-0.32428,0.00019,19.64114]
[1777998514623,34.17,81336.85,0.0,-0.32198,0.00019,19.58643]
[1777998515842,34.17,81336.85,0.0,-0.32198,0.00019,19.58635]
[1777998516362,34.17,81336.85,0.0,-0.32198,0.00019,19.58635]
[1777998516373,34.17,81336.85,0.0,-0.32198,0.00019,19.58635]
[1777998516549,34.17,81336.85,0.0,-0.32198,0.00019,19.58635]
[1777998517801,34.16,81340.55,0.0,-0.32127,0.00019,19.56921]
[1777998518621,34.16,81341.55,0.0,-0.32107,0.00019,19.56442]
[1777998519905,34.16,81341.64,0.0,-0.32105,0.00019,19.56393]
[1777998520630,34.16,81343.28,0.0,-0.32073,0.00019,19.55626]
[1777998520869,34.16,81343.28,0.0,-0.32073,0.00019,19.55626]
[1777998520955,34.16,81343.28,0.0,-0.32073,0.00019,19.55626]
[1777998520978,34.16,81343.28,0.0,-0.32073,0.00019,19.55626]
[1777998521059,34.16,81343.28,0.0,-0.32073,0.00019,19.55626]
[1777998521097,34.16,81343.28,0.0,-0.32073,0.00019,19.55626]
[1777998521639,34.16,81343.8,0.0,-0.32063,0.00019,19.55378]
[1777998521976,34.16,81343.8,0.0,-0.32063,0.00019,19.55378]
[1777998522789,34.16,81343.8,0.0,-0.32063,0.00019,19.55378]
[1777998522823,34.16,81343.8,0.0,-0.32063,0.00019,19.55378]
[1777998522815,34.16,81344.14,0.0,-0.32056,0.00019,19.55214]
[1777998522843,34.16,81344.14,0.0,-0.32056,0.00019,19.55214]
[1777998522917,34.16,81344.14,0.0,-0.32056,0.00019,19.55214]
[1777998522937,34.16,81344.14,0.0,-0.32056,0.00019,19.55214]
[1777998523141,34.16,81344.14,0.0,-0.32056,0.00019,19.55214]
[1777998523652,34.16,81344.19,0.0,-0.32055,0.00019,19.55184]
[1777998523885,34.16,81344.19,0.0,-0.32055,0.00019,19.55184]
[1777998525932,34.16,81352.02,0.0,-0.31905,0.00019,19.51522]
[1777998529693,34.16,81358.5,0.0,-0.3178,0.00019,19.4846]
[1777998530134,34.16,81358.5,0.0,-0.3178,0.00019,19.4846]
[1777998530148,34.16,81358.5,0.0,-0.3178,0.00019,19.4846]
[1777998535737,34.15,81357.9,0.0,-0.3179,0.00019,19.48702]
[1777998540743,34.15,81359.75,0.0,-0.31754,0.00019,19.47811]
[1777998540773,34.15,81359.75,0.0,-0.31754,0.00019,19.47811]
[1777998542275,34.15,81361.63,0.0,-0.31717,0.00019,19.46906]
[1777998542499,34.15,81361.63,0.0,-0.31717,0.00019,19.46906]
[1777998542528,34.15,81361.63,0.0,-0.31717,0.00019,19.46906]
[1777998542672,34.15,81361.63,0.0,-0.31717,0.00019,19.46906]
[1777998542785,34.15,81363.28,0.0,-0.31686,0.00019,19.46126]
[1777998542988,34.15,81363.28,0.0,-0.31686,0.00019,19.46126]
[1777998542999,34.15,81363.28,0.0,-0.31686,0.00019,19.46126]
[1777998543490,34.15,81363.28,0.0,-0.31686,0.00019,19.46126]
[1777998543514,34.15,81363.28,0.0,-0.31686,0.00019,19.46126]
[1777998543731,34.15,81363.28,0.0,-0.31686,0.00019,19.46126]
[1777998543826,34.15,81376.64,0.0,-0.31431,0.00019,19.39769]
[1777998545967,34.15,81382.64,0.0,-0.31317,0.00019,19.36887]
[1777998545978,34.15,81382.64,0.0,-0.31317,0.00019,19.36887]
[1777998546015,34.15,81382.64,0.0,-0.31317,0.00019,19.36887]
[1777998546612,34.15,81382.64,0.0,-0.31317,0.00019,19.36887]
[1777998546650,34.15,81382.64,0.0,-0.31317,0.00019,19.36887]
[1777998546817,34.15,81383.87,0.0,-0.31294,0.00019,19.36294]
[1777998546965,34.15,81383.87,0.0,-0.31294,0.00019,19.36294]
[1777998548185,34.15,81384.12,0.0,-0.31289,0.00019,19.36179]
[1777998548194,34.15,81384.12,0.0,-0.31289,0.00019,19.36179]
[1777998548828,34.15,81385.71,0.0,-0.31259,0.00019,19.35412]
[1777998550195,34.15,81384.85,0.0,-0.31275,0.00019,19.35828]
[1777998550842,34.15,81385.99,0.0,-0.31254,0.00019,19.35278]
[1777998552639,34.15,81383.73,0.0,-0.31297,0.00019,19.36369]
[1777998553742,34.15,81384.59,0.0,-0.3128,0.00019,19.35954]
[1777998553770,34.15,81384.59,0.0,-0.3128,0.00019,19.35954]
[1777998554198,34.15,81383.8,0.0,-0.31295,0.00019,19.36335]
[1777998554246,34.15,81383.8,0.0,-0.31295,0.00019,19.36335]
[1777998554869,34.15,81377.56,0.0,-0.31414,0.00019,19.39333]
[1777998555586,34.15,81377.56,0.0,-0.31414,0.00019,19.39333]
[1777998555601,34.15,81377.56,0.0,-0.31414,0.00019,19.39333]
[1777998555615,34.15,81377.56,0.0,-0.31414,0.00019,19.39333]
[1777998555821,34.15,81377.56,0.0,-0.31414,0.00019,19.39333]
[1777998555687,34.15,81380.72,0.0,-0.31354,0.00019,19.37819]
[1777998556208,34.15,81380.72,0.0,-0.31354,0.00019,19.37819]
[1777998560232,34.15,81384.18,0.0,-0.31288,0.00019,19.36153]
[1777998560548,34.15,81384.18,0.0,-0.31288,0.00019,19.36153]
[1777998560563,34.15,81384.18,0.0,-0.31288,0.00019,19.36153]
[1777998560649,34.15,81385.15,0.0,-0.3127,0.00019,19.35683]
[1777998562366,34.15,81386.79,0.0,-0.31239,0.00019,19.3489]
[1777998564285,34.15,81388.42,0.0,-0.31208,0.00019,19.34101]
[1777998567794,34.15,81389.19,0.0,-0.31193,0.00019,19.33727]
[1777998568183,34.15,81389.19,0.0,-0.31193,0.00019,19.33727]
[1777998568194,34.15,81389.19,0.0,-0.31193,0.00019,19.33727]
[1777998568262,34.15,81389.19,0.0,-0.31193,0.00019,19.33727]
[1777998568299,34.15,81389.19,0.0,-0.31193,0.00019,19.33727]
[1777998568655,34.15,81389.88,0.0,-0.3118,0.00019,19.33393]
[1777998574027,34.15,81393.3,0.0,-0.31112,0.00019,19.31232]
[1777998574652,34.15,81391.32,0.0,-0.31149,0.00019,19.32194]
[1777998575879,34.15,81391.32,0.0,-0.31149,0.00019,19.32194]
[1777998575900,34.15,81391.32,0.0,-0.31149,0.00019,19.32194]
[1777998576516,34.15,81393.07,0.0,-0.31116,0.00019,19.31344]
[1777998578276,34.15,81393.07,0.0,-0.31116,0.00019,19.31344]
[1777998578300,34.15,81393.07,0.0,-0.31116,0.00019,19.31344]
[1777998578322,34.15,81393.07,0.0,-0.31116,0.00019,19.31344]
[1777998578438,34.15,81393.07,0.0,-0.31116,0.00019,19.31344]
[1777998578539,34.15,81396.87,0.0,-0.31045,0.00019,19.29507]
[1777998578913,34.15,81396.87,0.0,-0.31045,0.00019,19.29507]
[1777998578928,34.15,81396.87,0.0,-0.31045,0.00019,19.29507]
[1777998584722,34.15,81395.3,0.0,-0.31075,0.00019,19.30281]
[1777998586569,34.15,81395.3,0.0,-0.31075,0.00019,19.30281]
[1777998587100,34.15,81395.24,0.0,-0.31076,0.00019,19.30312]
[1777998588881,34.15,81395.35,0.0,-0.31074,0.00019,19.30258]
[1777998590577,34.15,81395.71,0.0,-0.31067,0.00019,19.30085]
[1777998593588,34.15,81396.1,0.0,-0.3106,0.00019,19.29899]
[1777998593602,34.15,81396.1,0.0,-0.3106,0.00019,19.29899]
[1777998596766,34.15,81399.46,0.0,-0.30996,0.00019,19.28267]
[1777998596935,34.15,81399.46,0.0,-0.30997,0.00019,19.28275]
[1777998596975,34.15,81399.46,0.0,-0.30997,0.00019,19.28275]
[1777998599148,34.16,81402.98,0.0,-0.3093,0.00019,19.26556]
[1777998599189,34.16,81402.98,0.0,-0.3093,0.00019,19.26556]
[1777998600699,34.16,81405.89,0.0,-0.30876,0.00019,19.25132]
[1777998600921,34.16,81405.89,0.0,-0.30876,0.00019,19.25132]
[1777998601014,34.16,81402.61,0.0,-0.30938,0.00019,19.26751]
[1777998601184,34.16,81402.61,0.0,-0.30938,0.00019,19.26751]
[1777998601192,34.16,81402.61,0.0,-0.30938,0.00019,19.26751]
[1777998601444,34.16,81402.61,0.0,-0.30938,0.00019,19.26751]
[1777998601617,34.16,81402.61,0.0,-0.30938,0.00019,19.26751]
[1777998601783,34.16,81396.33,0.0,-0.31057,0.00019,19.29822]
[1777998602177,34.16,81396.33,0.0,-0.31057,0.00019,19.29822]
[1777998602330,34.16,81396.33,0.0,-0.31057,0.00019,19.29822]
[1777998602390,34.16,81396.33,0.0,-0.31057,0.00019,19.29822]
[1777998602565,34.16,81396.33,0.0,-0.31057,0.00019,19.29822]
[1777998602667,34.16,81376.92,0.0,-0.31425,0.00019,19.39209]
[1777998603084,34.16,81376.92,0.0,-0.31425,0.00019,19.39209]
[1777998603135,34.16,81376.92,0.0,-0.31425,0.00019,19.39209]
[1777998603868,34.16,81376.92,0.0,-0.31425,0.00019,19.39209]
[1777998603421,34.16,81367.51,0.0,-0.31604,0.00019,19.43696]
[1777998604646,34.16,81364.18,0.0,-0.31668,0.00019,19.45291]
[1777998606921,34.16,81363.41,0.0,-0.31683,0.00019,19.45661]
[1777998607801,34.16,81360.8,0.0,-0.31734,0.00019,19.46903]
[1777998610233,34.16,81361.74,0.0,-0.31716,0.00019,19.46467]
[1777998610404,34.16,81361.74,0.0,-0.31716,0.00019,19.46467]
[1777998610446,34.16,81361.74,0.0,-0.31716,0.00019,19.46467]
[1777998610455,34.16,81361.74,0.0,-0.31716,0.00019,19.46467]
[1777998610565,34.16,81361.74,0.0,-0.31716,0.00019,19.46467]
[1777998610879,34.16,81361.74,0.0,-0.31716,0.00019,19.46467]
[1777998610889,34.16,81361.74,0.0,-0.31716,0.00019,19.46467]
[1777998610610,34.16,81362.94,0.0,-0.31693,0.00019,19.45901]
[1777998611554,34.16,81366.91,0.0,-0.31617,0.00019,19.44025]
[1777998614952,34.16,81368.82,0.0,-0.31581,0.00019,19.4312]
[1777998620145,34.16,81366.22,0.0,-0.3163,0.00019,19.4434]
[1777998621494,34.16,81364.16,0.0,-0.31669,0.00019,19.45314]
[1777998622633,34.16,81361.08,0.0,-0.31728,0.00019,19.46761]
[1777998622654,34.16,81361.08,0.0,-0.31728,0.00019,19.46761]
[1777998622742,34.16,81361.08,0.0,-0.31728,0.00019,19.46761]
[1777998622904,34.16,81361.08,0.0,-0.31728,0.00019,19.46761]
[1777998622883,34.16,81360.42,0.0,-0.3174,0.00019,19.47068]
[1777998623130,34.16,81360.42,0.0,-0.3174,0.00019,19.47068]
[1777998623441,34.16,81360.42,0.0,-0.3174,0.00019,19.47068]
[1777998623443,34.16,81360.42,0.0,-0.3174,0.00019,19.47068]
[1777998623454,34.16,81360.42,0.0,-0.3174,0.00019,19.47068]
[1777998623484,34.16,81360.42,0.0,-0.3174,0.00019,19.47068]
[1777998623767,34.16,81352.82,0.0,-0.31885,0.00019,19.50635]
[1777998625627,34.16,81352.82,0.0,-0.31885,0.00019,19.50635]
[1777998625676,34.16,81352.82,0.0,-0.31885,0.00019,19.50635]
[1777998625927,34.16,81346.86,0.0,-0.32001,0.00019,19.53469]
[1777998626887,34.16,81346.86,0.0,-0.32001,0.00019,19.53469]
[1777998626898,34.16,81346.86,0.0,-0.32001,0.00019,19.53469]
[1777998626938,34.16,81340.45,0.0,-0.32125,0.00019,19.56467]
[1777998629269,34.17,81338.88,0.0,-0.32156,0.00019,19.57218]
[1777998634450,34.18,81342.15,0.0,-0.32096,0.00019,19.5536]
[1777998635284,34.18,81342.62,0.0,-0.32088,0.00019,19.55168]
[1777998636037,34.18,81342.62,0.0,-0.32089,0.00019,19.55194]
[1777998636071,34.18,81342.62,0.0,-0.32089,0.00019,19.55194]
[1777998636692,34.18,81342.62,0.0,-0.32089,0.00019,19.55194]
[1777998636704,34.18,81342.62,0.0,-0.32089,0.00019,19.55194]
[1777998636785,34.18,81342.62,0.0,-0.32089,0.00019,19.55194]
[1777998636886,34.19,81345.17,0.0,-0.32042,0.00019,19.54038]
[1777998637847,34.19,81345.17,0.0,-0.32042,0.00019,19.54038]
[1777998637939,34.19,81354.0,0.0,-0.31874,0.00019,19.49949]
[1777998638877,34.19,81354.0,0.0,-0.31874,0.00019,19.49949]
[1777998638964,34.19,81355.9,0.0,-0.31838,0.00019,19.49081]
[1777998640548,34.19,81355.9,0.0,-0.31839,0.00019,19.49104]
[1777998640611,34.19,81355.9,0.0,-0.31839,0.00019,19.49104]
[1777998640652,34.19,81355.9,0.0,-0.31839,0.00019,19.49104]
[1777998640712,34.19,81358.18,0.0,-0.31796,0.00019,19.48058]
[1777998641531,34.19,81358.18,0.0,-0.31796,0.00019,19.48058]
[1777998642010,34.2,81357.64,0.0,-0.31808,0.00019,19.48337]
[1777998642048,34.2,81357.64,0.0,-0.31808,0.00019,19.48337]
[1777998642072,34.2,81357.64,0.0,-0.31808,0.00019,19.48337]
[1777998642266,34.2,81357.64,0.0,-0.31808,0.00019,19.48337]
[1777998642480,34.2,81357.64,0.0,-0.31808,0.00019,19.48337]
[1777998643200,34.2,81357.64,0.0,-0.31808,0.00019,19.48337]
[1777998645901,34.2,81362.04,0.0,-0.31727,0.00019,19.46347]
[1777998645994,34.2,81362.04,0.0,-0.31728,0.00019,19.46371]
[1777998646010,34.2,81362.04,0.0,-0.31728,0.00019,19.46371]
[1777998646412,34.2,81362.04,0.0,-0.31728,0.00019,19.46371]
[1777998646443,34.2,81362.04,0.0,-0.31728,0.00019,19.46371]
[1777998648423,34.21,81363.54,0.0,-0.31701,0.00019,19.45712]
[1777998648455,34.21,81363.54,0.0,-0.31701,0.00019,19.45712]
[1777998648525,34.21,81370.55,0.0,-0.31568,0.00019,19.42419]
[1777998649291,34.21,81370.55,0.0,-0.31568,0.00019,19.42419]
[1777998649714,34.21,81370.55,0.0,-0.31568,0.00019,19.42419]
[1777998649742,34.21,81370.55,0.0,-0.31568,0.00019,19.42419]
[1777998649823,34.21,81370.55,0.0,-0.31568,0.00019,19.42419]
[1777998649843,34.21,81373.83,0.0,-0.31507,0.00019,19.40886]
[1777998651293,34.22,81373.83,0.0,-0.31508,0.00019,19.40914]
[1777998656580,34.23,81375.26,0.0,-0.31487,0.00019,19.40401]
[1777998660493,34.24,81374.49,0.0,-0.31505,0.00019,19.4085]
[1777998660608,34.24,81374.66,0.0,-0.31503,0.00019,19.40797]
[1777998661424,34.24,81374.66,0.0,-0.31503,0.00019,19.40797]
[1777998666651,34.25,81374.62,0.0,-0.3151,0.00019,19.40983]
[1777998671686,34.26,81373.09,0.0,-0.31542,0.00019,19.4178]
[1777998674895,34.26,81364.64,0.0,-0.31703,0.00019,19.45791]
[1777998675221,34.26,81364.64,0.0,-0.31703,0.00019,19.45791]
[1777998675247,34.26,81364.64,0.0,-0.31703,0.00019,19.45791]
[1777998675717,34.26,81364.64,0.0,-0.31704,0.00019,19.45815]
[1777998676620,34.26,81364.64,0.0,-0.31704,0.00019,19.45815]
[1777998676654,34.26,81364.64,0.0,-0.31704,0.00019,19.45815]
[1777998676747,34.26,81364.64,0.0,-0.31704,0.00019,19.45815]
[1777998676845,34.26,81364.64,0.0,-0.31704,0.00019,19.45815]
[1777998676871,34.26,81364.64,0.0,-0.31704,0.00019,19.45815]
[1777998676893,34.26,81359.54,0.0,-0.31802,0.00019,19.48235]
[1777998681895,34.27,81354.72,0.0,-0.31898,0.00019,19.50589]
[1777998682483,34.27,81354.72,0.0,-0.31898,0.00019,19.50589]
[1777998682561,34.27,81354.72,0.0,-0.31898,0.00019,19.50589]
[1777998682936,34.27,81333.9,0.0,-0.32297,0.00019,19.60226]
[1777998683445,34.27,81333.9,0.0,-0.32297,0.00019,19.60226]
[1777998683673,34.27,81333.9,0.0,-0.32297,0.00019,19.60226]
[1777998683981,34.28,81316.14,0.0,-0.3264,0.00019,19.68319]
[1777998684570,34.28,81316.14,0.0,-0.3264,0.00019,19.68319]
[1777998685642,34.28,81316.14,0.0,-0.3264,0.00019,19.68319]
[1777998685838,34.28,81316.14,0.0,-0.3264,0.00019,19.68319]
[1777998686008,34.28,81317.99,0.0,-0.32605,0.00019,19.67502]
[1777998686336,34.28,81317.99,0.0,-0.32605,0.00019,19.67502]
[1777998686386,34.28,81317.99,0.0,-0.32605,0.00019,19.67502]
[1777998686411,34.28,81317.99,0.0,-0.32605,0.00019,19.67502]
[1777998686449,34.28,81317.99,0.0,-0.32605,0.00019,19.67502]
[1777998686848,34.28,81317.99,0.0,-0.32605,0.00019,19.67502]
[1777998686927,34.28,81309.44,0.0,-0.32771,0.00019,19.71345]
[1777998688807,34.28,81299.39,0.0,-0.32966,0.00019,19.75832]
[1777998689487,34.28,81299.39,0.0,-0.32966,0.00019,19.75832]
[1777998689731,34.28,81299.39,0.0,-0.32966,0.00019,19.75832]
[1777998689748,34.28,81299.39,0.0,-0.32966,0.00019,19.75832]
[1777998689937,34.28,81290.61,0.0,-0.33137,0.00019,19.797]
[1777998691815,34.28,81290.14,0.0,-0.33146,0.00019,19.79916]
[1777998691841,34.28,81287.87,0.0,-0.33187,0.00019,19.80421]
[1777998692635,34.28,81287.87,0.0,-0.33187,0.00019,19.80421]
[1777998692762,34.28,81287.87,0.0,-0.33187,0.00019,19.80421]
[1777998692955,34.29,81284.62,0.0,-0.33251,0.00019,19.81847]
[1777998693307,34.29,81284.62,0.0,-0.33251,0.00019,19.81847]
[1777998693472,34.29,81284.62,0.0,-0.33251,0.00019,19.81847]
[1777998693938,34.29,81279.4,0.0,-0.33353,0.00019,19.84115]
[1777998695746,34.29,81279.4,0.0,-0.33353,0.00019,19.84125]
[1777998695794,34.29,81279.4,0.0,-0.33353,0.00019,19.84125]
[1777998695884,34.29,81279.4,0.0,-0.33353,0.00019,19.84125]
[1777998695930,34.29,81274.55,0.0,-0.33448,0.00019,19.86223]
[1777998696296,34.29,81274.55,0.0,-0.33448,0.00019,19.86223]
[1777998696970,34.29,81262.67,0.0,-0.3368,0.0002,19.91301]
[1777998697125,34.29,81262.67,0.0,-0.3368,0.0002,19.91301]
[1777998698319,34.29,81262.67,0.0,-0.3368,0.0002,19.91308]
[1777998698879,34.29,81261.61,0.0,-0.33701,0.0002,19.91761]
[1777998699971,34.29,81261.61,0.0,-0.33701,0.0002,19.91761]
[1777998700031,34.29,81261.61,0.0,-0.33701,0.0002,19.91761]
[1777998700031,34.29,81263.27,0.0,-0.33669,0.0002,19.9106]
[1777998700149,34.29,81263.27,0.0,-0.33669,0.0002,19.9106]
[1777998700893,34.29,81263.27,0.0,-0.33669,0.0002,19.91063]
[1777998701751,34.29,81263.27,0.0,-0.33669,0.0002,19.91063]
[1777998701792,34.29,81263.27,0.0,-0.33669,0.0002,19.91063]
[1777998701824,34.29,81263.27,0.0,-0.33669,0.0002,19.91063]
[1777998701900,34.29,81266.59,0.0,-0.33604,0.0002,19.89656]
[1777998702907,34.29,81272.65,0.0,-0.33486,0.00019,19.87072]
[1777998703187,34.29,81272.65,0.0,-0.33486,0.00019,19.87072]
[1777998703202,34.29,81272.65,0.0,-0.33486,0.00019,19.87072]
[1777998703204,34.29,81272.65,0.0,-0.33486,0.00019,19.87072]
[1777998703934,34.29,81277.15,0.0,-0.33399,0.00019,19.85146]
[1777998704694,34.29,81277.15,0.0,-0.33399,0.00019,19.85146]
[1777998704725,34.29,81277.15,0.0,-0.33399,0.00019,19.85146]
[1777998704810,34.29,81277.15,0.0,-0.33399,0.00019,19.85146]
[1777998704903,34.29,81277.15,0.0,-0.33399,0.00019,19.85146]
[1777998704984,34.29,81277.15,0.0,-0.33399,0.00019,19.85146]
[1777998705000,34.29,81284.8,0.0,-0.33251,0.00019,19.81846]
[1777998705117,34.29,81284.8,0.0,-0.33251,0.00019,19.81846]
[1777998705133,34.29,81284.8,0.0,-0.33251,0.00019,19.81846]
[1777998705394,34.29,81284.8,0.0,-0.33251,0.00019,19.81846]
[1777998705979,34.29,81297.38,0.0,-0.33007,0.00019,19.76356]
[1777998708010,34.3,81290.16,0.0,-0.33148,0.00019,19.79536]
[1777998708082,34.3,81290.16,0.0,-0.33148,0.00019,19.79536]
[1777998708099,34.3,81290.16,0.0,-0.33148,0.00019,19.79536]
[1777998708137,34.3,81290.16,0.0,-0.33148,0.00019,19.79536]
[1777998708949,34.3,81290.16,0.0,-0.33148,0.00019,19.79547]
[1777998709526,34.3,81290.16,0.0,-0.33148,0.00019,19.79547]
[1777998709567,34.3,81290.16,0.0,-0.33148,0.00019,19.79547]
[1777998709955,34.3,81281.53,0.0,-0.33316,0.00019,19.83307]
[1777998710133,34.3,81281.53,0.0,-0.33316,0.00019,19.83307]
[1777998710179,34.3,81281.53,0.0,-0.33316,0.00019,19.83307]
[1777998710349,34.3,81281.53,0.0,-0.33316,0.00019,19.83307]
[1777998710362,34.3,81281.53,0.0,-0.33316,0.00019,19.83307]
[1777998710580,34.3,81281.53,0.0,-0.33316,0.00019,19.83307]
[1777998710765,34.3,81281.53,0.0,-0.33316,0.00019,19.83307]
[1777998710786,34.3,81281.53,0.0,-0.33316,0.00019,19.83307]
[1777998710969,34.3,81273.29,0.0,-0.33477,0.00019,19.86866]
[1777998714992,34.3,81281.01,0.0,-0.33328,0.00019,19.83577]
[1777998715375,34.3,81281.01,0.0,-0.33328,0.00019,19.83577]
[1777998715999,34.3,81277.87,0.0,-0.3339,0.00019,19.84942]
[1777998716075,34.3,81277.87,0.0,-0.3339,0.00019,19.84942]
[1777998717005,34.3,81276.63,0.0,-0.33414,0.00019,19.85485]
[1777998717087,34.3,81276.63,0.0,-0.33414,0.00019,19.85485]
[1777998717099,34.3,81276.63,0.0,-0.33414,0.00019,19.85485]
[1777998717127,34.3,81276.63,0.0,-0.33414,0.00019,19.85485]
[1777998717237,34.3,81276.63,0.0,-0.33414,0.00019,19.85485]
[1777998717343,34.3,81276.63,0.0,-0.33414,0.00019,19.85485]
[1777998717401,34.3,81276.63,0.0,-0.33414,0.00019,19.85485]
[1777998717539,34.3,81276.63,0.0,-0.33414,0.00019,19.85485]
[1777998718011,34.3,81280.89,0.0,-0.33332,0.00019,19.83657]
[1777998719021,34.3,81293.94,0.0,-0.33079,0.00019,19.77985]
[1777998721607,34.31,81298.1,0.0,-0.32999,0.00019,19.76181]
[1777998721853,34.31,81298.1,0.0,-0.32999,0.00019,19.76181]
[1777998721874,34.31,81298.1,0.0,-0.32999,0.00019,19.76181]
[1777998721888,34.31,81298.1,0.0,-0.32999,0.00019,19.76181]
[1777998722040,34.31,81301.03,0.0,-0.32943,0.00019,19.74901]
[1777998722145,34.31,81301.03,0.0,-0.32943,0.00019,19.74901]
[1777998722495,34.31,81301.03,0.0,-0.32943,0.00019,19.74901]
[1777998722601,34.31,81301.03,0.0,-0.32943,0.00019,19.74901]
[1777998723038,34.31,81301.03,0.0,-0.32943,0.00019,19.74901]
[1777998723060,34.31,81281.14,0.0,-0.33329,0.00019,19.83602]
[1777998723159,34.31,81281.14,0.0,-0.33329,0.00019,19.83602]
[1777998723270,34.31,81281.14,0.0,-0.33329,0.00019,19.83602]
[1777998723564,34.31,81281.14,0.0,-0.33329,0.00019,19.83602]
[1777998723608,34.31,81281.14,0.0,-0.33329,0.00019,19.83602]
[1777998724060,34.31,81265.76,0.0,-0.33629,0.00019,19.90203]
[1777998725067,34.31,81265.5,0.0,-0.33634,0.00019,19.90317]
[1777998729227,34.31,81267.66,0.0,-0.33593,0.00019,19.89418]
[1777998729245,34.31,81267.66,0.0,-0.33593,0.00019,19.89418]
[1777998729277,34.31,81267.66,0.0,-0.33593,0.00019,19.89418]
[1777998729291,34.31,81267.66,0.0,-0.33593,0.00019,19.89418]
[1777998729650,34.31,81266.42,0.0,-0.33617,0.00019,19.8995]
[1777998731973,34.31,81259.02,0.0,-0.33762,0.0002,19.93091]
[1777998732230,34.31,81259.02,0.0,-0.33762,0.0002,19.93091]
[1777998732796,34.31,81261.0,0.0,-0.33723,0.0002,19.92258]
[1777998736955,34.32,81260.92,0.0,-0.33725,0.0002,19.92298]
[1777998738249,34.32,81260.39,0.0,-0.33736,0.0002,19.92529]
[1777998738281,34.32,81260.39,0.0,-0.33736,0.0002,19.92529]
[1777998738426,34.32,81260.39,0.0,-0.33736,0.0002,19.92529]
[1777998738503,34.32,81264.66,0.0,-0.33653,0.00019,19.90725]
[1777998740264,34.32,81264.66,0.0,-0.33653,0.00019,19.90728]
[1777998740727,34.32,81264.66,0.0,-0.33653,0.00019,19.90728]
[1777998740744,34.32,81264.66,0.0,-0.33653,0.00019,19.90728]
[1777998740933,34.32,81262.09,0.0,-0.33703,0.0002,19.91827]
[1777998741419,34.32,81257.59,0.0,-0.33791,0.0002,19.93725]
[1777998742475,34.32,81257.59,0.0,-0.33791,0.0002,19.93725]
[1777998742866,34.32,81253.02,0.0,-0.33881,0.0002,19.9565]
[1777998743991,34.32,81253.02,0.0,-0.33881,0.0002,19.9565]
[1777998744060,34.32,81253.02,0.0,-0.33881,0.0002,19.9565]
[1777998744081,34.32,81253.02,0.0,-0.33881,0.0002,19.9565]
[1777998744274,34.32,81254.73,0.0,-0.33847,0.0002,19.94935]
[1777998744669,34.32,81254.73,0.0,-0.33847,0.0002,19.94935]
[1777998744707,34.32,81254.73,0.0,-0.33847,0.0002,19.94935]
[1777998744918,34.32,81254.73,0.0,-0.33847,0.0002,19.94935]
[1777998745019,34.32,81261.21,0.0,-0.33721,0.0002,19.92208]
[1777998745855,34.32,81271.52,0.0,-0.3352,0.00019,19.8783]
[1777998751492,34.32,81270.8,0.0,-0.33535,0.00019,19.88161]
[1777998752763,34.32,81269.97,0.0,-0.33549,0.00019,19.88039]
[1777998752784,34.32,81269.97,0.0,-0.33549,0.00019,19.88039]
[1777998752979,34.32,81269.59,0.0,-0.33557,0.00019,19.88208]
[1777998754231,34.32,81269.15,0.0,-0.33565,0.00019,19.88395]
[1777998754413,34.32,81269.15,0.0,-0.33565,0.00019,19.88395]
[1777998754501,34.32,81259.58,0.0,-0.33752,0.0002,19.9246]
[1777998756982,34.32,81261.48,0.0,-0.33715,0.0002,19.91663]
[1777998757034,34.33,81263.44,0.0,-0.33677,0.0002,19.90842]
[1777998763006,34.33,81266.8,0.0,-0.33613,0.00019,19.89447]
[1777998765027,34.33,81266.8,0.0,-0.33613,0.00019,19.89447]
[1777998765102,34.33,81266.8,0.0,-0.33613,0.00019,19.89447]
[1777998765665,34.33,81265.84,0.0,-0.33632,0.00019,19.89865]
[1777998765688,34.33,81265.84,0.0,-0.33632,0.00019,19.89865]
[1777998766128,34.33,81269.3,0.0,-0.33565,0.00019,19.88398]
[1777998767972,34.33,81279.0,0.0,-0.33377,0.00019,19.84257]
[1777998770002,34.33,81279.19,0.0,-0.33373,0.00019,19.84175]
[1777998770007,34.33,81279.19,0.0,-0.33373,0.00019,19.84175]
[1777998770131,34.33,81279.19,0.0,-0.33373,0.00019,19.84175]
[1777998770072,34.33,81281.49,0.0,-0.3333,0.00019,19.83202]
[1777998770219,34.33,81281.49,0.0,-0.3333,0.00019,19.83202]
[1777998770384,34.33,81281.49,0.0,-0.3333,0.00019,19.83202]
[1777998770425,34.33,81281.49,0.0,-0.3333,0.00019,19.83202]
[1777998770472,34.33,81281.49,0.0,-0.3333,0.00019,19.83202]
[1777998770623,34.33,81281.49,0.0,-0.3333,0.00019,19.83202]
[1777998770627,34.33,81288.41,0.0,-0.33195,0.00019,19.80203]
[1777998771236,34.33,81288.41,0.0,-0.33195,0.00019,19.80203]
[1777998771673,34.34,81294.15,0.0,-0.33085,0.00019,19.77717]
[1777998772621,34.34,81294.15,0.0,-0.33085,0.00019,19.77717]
[1777998776332,34.34,81297.93,0.0,-0.33014,0.00019,19.76116]
[1777998776470,34.34,81298.6,0.0,-0.33001,0.00019,19.75822]
[1777998781289,34.34,81294.3,0.0,-0.33086,0.00019,19.77746]
[1777998781308,34.34,81294.3,0.0,-0.33086,0.00019,19.77746]
[1777998781556,34.35,81294.48,0.0,-0.33083,0.00019,19.77679]
[1777998784035,34.35,81291.62,0.0,-0.33139,0.00019,19.78944]
[1777998784058,34.35,81291.62,0.0,-0.33139,0.00019,19.78944]
[1777998784099,34.35,81291.69,0.0,-0.33138,0.00019,19.78921]
[1777998790038,34.35,81289.47,0.0,-0.33183,0.00019,19.79929]
[1777998790107,34.35,81289.47,0.0,-0.33183,0.00019,19.79929]
[1777998790155,34.35,81283.37,0.0,-0.33302,0.00019,19.82594]
[1777998790439,34.35,81283.37,0.0,-0.33302,0.00019,19.82594]
[1777998790525,34.35,81282.89,0.0,-0.33311,0.00019,19.82801]
[1777998791311,34.35,81282.89,0.0,-0.33311,0.00019,19.82801]
[1777998791878,34.35,81282.89,0.0,-0.33311,0.00019,19.82801]
[1777998791913,34.35,81282.89,0.0,-0.33311,0.00019,19.82801]
[1777998792012,34.35,81282.89,0.0,-0.33311,0.00019,19.82801]
[1777998792916,34.35,81265.02,0.0,-0.33659,0.00019,19.90458]
[1777998795721,34.36,81257.98,0.0,-0.33796,0.0002,19.93432]
[1777998797953,34.36,81256.38,0.0,-0.33828,0.0002,19.94104]
[1777998798006,34.36,81256.38,0.0,-0.33828,0.0002,19.94104]
[1777998798099,34.36,81256.38,0.0,-0.33828,0.0002,19.94104]
[1777998798094,34.35,81254.93,0.0,-0.33856,0.0002,19.9471]
[1777998798891,34.35,81254.93,0.0,-0.33856,0.0002,19.9471]
[1777998798992,34.35,81251.59,0.0,-0.33921,0.0002,19.96105]
[1777998802656,34.35,81248.69,0.0,-0.33977,0.0002,19.97307]
[1777998803016,34.35,81248.69,0.0,-0.33977,0.0002,19.97307]
[1777998803033,34.35,81248.69,0.0,-0.33977,0.0002,19.97307]
[1777998803047,34.35,81248.69,0.0,-0.33977,0.0002,19.97307]
[1777998803103,34.35,81248.69,0.0,-0.33977,0.0002,19.97307]
[1777998803149,34.35,81251.32,0.0,-0.33926,0.0002,19.96206]
[1777998803502,34.35,81251.32,0.0,-0.33926,0.0002,19.96206]
[1777998806580,34.35,81260.39,0.0,-0.33749,0.0002,19.92402]
[1777998806604,34.35,81260.39,0.0,-0.33749,0.0002,19.92402]
[1777998806993,34.35,81260.39,0.0,-0.33749,0.0002,19.92402]
[1777998807055,34.35,81263.03,0.0,-0.33697,0.00019,19.91291]
[1777998808657,34.35,81270.67,0.0,-0.33549,0.00019,19.88052]
[1777998810186,34.35,81270.16,0.0,-0.33559,0.00019,19.88273]
[1777998810196,34.35,81270.16,0.0,-0.33559,0.00019,19.88273]
[1777998811748,34.36,81270.5,0.0,-0.33552,0.00019,19.88132]
[1777998813048,34.36,81271.57,0.0,-0.33529,0.00019,19.87189]
[1777998816115,34.36,81271.8,0.0,-0.33525,0.00019,19.87105]
[1777998816150,34.36,81271.8,0.0,-0.33525,0.00019,19.87105]
[1777998816320,34.36,81271.09,0.0,-0.33539,0.00019,19.87418]
[1777998817081,34.36,81271.09,0.0,-0.33539,0.00019,19.87418]
[1777998817090,34.36,81269.6,0.0,-0.33568,0.00019,19.88057]
[1777998822758,34.36,81269.99,0.0,-0.33562,0.00019,19.87914]
[1777998827486,34.36,81268.19,0.0,-0.33597,0.00019,19.88698]
[1777998827497,34.36,81268.19,0.0,-0.33597,0.00019,19.88698]
[1777998827505,34.36,81268.19,0.0,-0.33597,0.00019,19.88698]
[1777998827790,34.36,81266.84,0.0,-0.33624,0.00019,19.89275]
[1777998828929,34.36,81266.84,0.0,-0.33624,0.00019,19.89275]
[1777998828950,34.36,81266.84,0.0,-0.33624,0.00019,19.89275]
[1777998828961,34.36,81266.84,0.0,-0.33624,0.00019,19.89275]
[1777998829045,34.36,81266.84,0.0,-0.33624,0.00019,19.89275]
[1777998829191,34.36,81266.84,0.0,-0.33624,0.00019,19.89275]
[1777998829114,34.36,81267.04,0.0,-0.3362,0.00019,19.89198]
[1777998829238,34.36,81267.04,0.0,-0.3362,0.00019,19.89198]
[1777998829661,34.36,81267.04,0.0,-0.3362,0.00019,19.89198]
[1777998829676,34.36,81267.04,0.0,-0.3362,0.00019,19.89198]
[1777998829809,34.36,81266.95,0.0,-0.33622,0.00019,19.89236]
[1777998830336,34.36,81266.95,0.0,-0.33622,0.00019,19.89236]
[1777998830554,34.36,81266.95,0.0,-0.33622,0.00019,19.89236]
[1777998830673,34.36,81266.95,0.0,-0.33622,0.00019,19.89236]
[1777998830958,34.36,81231.19,0.0,-0.34321,0.0002,20.04112]
[1777998831496,34.36,81231.19,0.0,-0.34321,0.0002,20.04112]
[1777998831738,34.36,81231.19,0.0,-0.34321,0.0002,20.04112]
[1777998831965,34.36,81214.75,0.0,-0.34645,0.0002,20.10742]
[1777998832385,34.36,81214.75,0.0,-0.34645,0.0002,20.10742]
[1777998832837,34.37,81214.54,0.0,-0.34649,0.0002,20.10836]
[1777998833287,34.37,81214.54,0.0,-0.34649,0.0002,20.10836]
[1777998833434,34.37,81214.54,0.0,-0.34649,0.0002,20.10836]
[1777998833838,34.37,81215.75,0.0,-0.34626,0.0002,20.10357]
[1777998835733,34.37,81215.17,0.0,-0.34637,0.0002,20.10594]
[1777998835818,34.37,81215.17,0.0,-0.34637,0.0002,20.10594]
[1777998836137,34.37,81219.86,0.0,-0.34545,0.0002,20.0872]
[1777998841422,34.37,81220.46,0.0,-0.34535,0.0002,20.0851]
[1777998846563,34.37,81219.87,0.0,-0.34548,0.0002,20.08779]
[1777998849437,34.38,81218.08,0.0,-0.34584,0.0002,20.09518]
[1777998849474,34.38,81218.08,0.0,-0.34584,0.0002,20.09518]
[1777998850182,34.38,81218.08,0.0,-0.34584,0.0002,20.09518]
[1777998850210,34.38,81218.08,0.0,-0.34584,0.0002,20.09518]
[1777998849955,34.38,81218.37,0.0,-0.34579,0.0002,20.09408]
[1777998850961,34.38,81219.36,0.0,-0.3456,0.0002,20.09017]
[1777998855474,34.38,81221.73,0.0,-0.34514,0.0002,20.08091]
[1777998855488,34.38,81221.73,0.0,-0.34514,0.0002,20.08091]
[1777998856001,34.38,81221.73,0.0,-0.34514,0.0002,20.08098]
[1777998857034,34.38,81221.73,0.0,-0.34514,0.0002,20.08098]
[1777998857107,34.38,81220.4,0.0,-0.34541,0.0002,20.08645]
[1777998860729,34.38,81223.74,0.0,-0.34476,0.0002,20.07312]
[1777998860752,34.38,81223.74,0.0,-0.34476,0.0002,20.07312]
[1777998861031,34.39,81222.41,0.0,-0.34502,0.0002,20.07854]
[1777998863353,34.39,81222.84,0.0,-0.34495,0.0002,20.07692]
[1777998863383,34.39,81222.84,0.0,-0.34495,0.0002,20.07692]
[1777998864052,34.39,81222.61,0.0,-0.34499,0.0002,20.0779]
[1777998864377,34.39,81222.61,0.0,-0.34499,0.0002,20.0779]
[1777998864393,34.39,81222.61,0.0,-0.34499,0.0002,20.0779]
[1777998865059,34.39,81221.19,0.0,-0.34527,0.0002,20.08367]
[1777998865775,34.39,81221.19,0.0,-0.34527,0.0002,20.08367]
[1777998865794,34.39,81221.19,0.0,-0.34527,0.0002,20.08367]
[1777998866066,34.39,81221.99,0.0,-0.34512,0.0002,20.0805]
[1777998871101,34.39,81222.49,0.0,-0.345,0.0002,20.07384]
[1777998876138,34.39,81222.72,0.0,-0.34497,0.0002,20.0732]
[1777998880222,34.4,81227.14,0.0,-0.34411,0.0002,20.05548]
[1777998880243,34.4,81227.14,0.0,-0.34411,0.0002,20.05548]
[1777998881171,34.4,81228.81,0.0,-0.34378,0.0002,20.04882]
[1777998882749,34.4,81229.25,0.0,-0.3437,0.0002,20.0471]
[1777998882786,34.4,81229.25,0.0,-0.3437,0.0002,20.0471]
[1777998883185,34.4,81229.25,0.0,-0.3437,0.0002,20.04716]
[1777998883299,34.4,81229.25,0.0,-0.3437,0.0002,20.04716]
[1777998883329,34.4,81229.25,0.0,-0.3437,0.0002,20.04716]
[1777998883865,34.4,81229.37,0.0,-0.34368,0.0002,20.04667]
[1777998884618,34.4,81229.37,0.0,-0.34368,0.0002,20.04667]
[1777998884638,34.4,81229.37,0.0,-0.34368,0.0002,20.04667]
[1777998885199,34.4,81229.37,0.0,-0.34369,0.0002,20.04679]
[1777998886623,34.4,81229.63,0.0,-0.34364,0.0002,20.04579]
[1777998886629,34.4,81229.63,0.0,-0.34364,0.0002,20.04579]
[1777998886673,34.4,81229.63,0.0,-0.34364,0.0002,20.04579]
[1777998887215,34.4,81229.57,0.0,-0.34365,0.0002,20.04609]
[1777998892248,34.4,81232.6,0.0,-0.34306,0.0002,20.03387]
[1777998897287,34.4,81228.58,0.0,-0.34385,0.0002,20.0502]
[1777998902984,34.4,81229.92,0.0,-0.34359,0.0002,20.04479]
[1777998904574,34.4,81223.99,0.0,-0.34475,0.0002,20.06877]
[1777998912106,34.4,81228.02,0.0,-0.34396,0.0002,20.05243]
[1777998913190,34.4,81227.66,0.0,-0.34403,0.0002,20.05388]
[1777998913238,34.4,81227.66,0.0,-0.34403,0.0002,20.05388]
[1777998913263,34.4,81227.66,0.0,-0.34403,0.0002,20.05388]
[1777998913326,34.4,81225.92,0.0,-0.34437,0.0002,20.06089]
[1777998913361,34.4,81225.92,0.0,-0.34437,0.0002,20.06089]
[1777998915599,34.4,81217.43,0.0,-0.34604,0.0002,20.09499]
[1777998917589,34.4,81223.91,0.0,-0.34476,0.0002,20.0689]
[1777998918090,34.4,81223.91,0.0,-0.34476,0.0002,20.0689]
[1777998918168,34.4,81224.12,0.0,-0.34472,0.0002,20.06803]
[1777998918624,34.4,81224.12,0.0,-0.34472,0.0002,20.06803]
[1777998918628,34.4,81224.12,0.0,-0.34472,0.0002,20.06803]
[1777998918659,34.4,81224.12,0.0,-0.34472,0.0002,20.06803]
[1777998918677,34.4,81224.12,0.0,-0.34472,0.0002,20.06803]
[1777998918760,34.4,81224.32,0.0,-0.34468,0.0002,20.0672]
[1777998920565,34.4,81225.77,0.0,-0.34439,0.0002,20.06132]
[1777998920586,34.4,81225.77,0.0,-0.34439,0.0002,20.06132]
[1777998921154,34.4,81225.77,0.0,-0.34439,0.0002,20.06132]
[1777998921188,34.4,81225.77,0.0,-0.34439,0.0002,20.06132]
[1777998921240,34.4,81225.77,0.0,-0.34439,0.0002,20.06132]
[1777998928453,34.4,81226.27,0.0,-0.34429,0.0002,20.05918]
[1777998928463,34.4,81226.27,0.0,-0.34429,0.0002,20.05918]
[1777998931169,34.4,81224.55,0.0,-0.34462,0.0002,20.0661]
[1777998931197,34.4,81224.55,0.0,-0.34462,0.0002,20.0661]
[1777998931301,34.4,81224.75,0.0,-0.34455,0.0002,20.06038]
[1777998935478,34.4,81225.12,0.0,-0.34448,0.0002,20.05884]
[1777998935491,34.4,81225.12,0.0,-0.34448,0.0002,20.05884]
[1777998935515,34.4,81225.12,0.0,-0.34448,0.0002,20.05884]
[1777998935529,34.4,81225.12,0.0,-0.34448,0.0002,20.05884]
[1777998935643,34.4,81225.12,0.0,-0.34448,0.0002,20.05884]
[1777998935676,34.4,81227.49,0.0,-0.34401,0.0002,20.04924]
[1777998937794,34.4,81227.49,0.0,-0.34401,0.0002,20.04923]
[1777998937806,34.4,81227.49,0.0,-0.34401,0.0002,20.04923]
[1777998939174,34.4,81227.89,0.0,-0.34393,0.0002,20.04761]
[1777998940341,34.4,81227.43,0.0,-0.34402,0.0002,20.04947]
[1777998940352,34.4,81227.43,0.0,-0.34402,0.0002,20.04947]
[1777998940363,34.4,81227.43,0.0,-0.34402,0.0002,20.04947]
[1777998941590,34.4,81228.43,0.0,-0.34383,0.0002,20.04542]
[1777998942185,34.4,81228.43,0.0,-0.34383,0.0002,20.04542]
[1777998943204,34.4,81229.3,0.0,-0.34366,0.0002,20.04189]
[1777998944387,34.4,81229.11,0.0,-0.34369,0.0002,20.04267]
[1777998944435,34.4,81229.11,0.0,-0.34369,0.0002,20.04267]
[1777998944444,34.4,81229.11,0.0,-0.34369,0.0002,20.04267]
[1777998945839,34.4,81228.9,0.0,-0.34373,0.0002,20.04352]
[1777998946416,34.4,81229.32,0.0,-0.34365,0.0002,20.04182]
[1777998948214,34.4,81229.26,0.0,-0.34366,0.0002,20.04206]
[1777998948226,34.4,81229.26,0.0,-0.34366,0.0002,20.04206]
[1777998948804,34.4,81229.8,0.0,-0.34356,0.0002,20.03987]
[1777998950480,34.4,81230.64,0.0,-0.34339,0.0002,20.03646]
[1777998957056,34.4,81234.58,0.0,-0.34262,0.0002,20.02045]
[1777998962433,34.4,81233.08,0.0,-0.34292,0.0002,20.02658]
[1777998962442,34.4,81233.08,0.0,-0.34292,0.0002,20.02658]
[1777998962591,34.4,81233.08,0.0,-0.34292,0.0002,20.02658]
[1777998962914,34.4,81233.08,0.0,-0.34292,0.0002,20.02658]
[1777998963178,34.4,81233.08,0.0,-0.34292,0.0002,20.02658]
[1777998963277,34.4,81233.08,0.0,-0.34292,0.0002,20.02658]
[1777998963365,34.4,81246.83,0.0,-0.34022,0.0002,19.97008]
[1777998968786,34.4,81244.34,0.0,-0.34071,0.0002,19.98036]
[1777998970517,34.4,81244.51,0.0,-0.34068,0.0002,19.97966]
[1777998970691,34.4,81244.51,0.0,-0.34068,0.0002,19.97966]
[1777998970767,34.4,81244.51,0.0,-0.34068,0.0002,19.97966]
[1777998971290,34.4,81244.51,0.0,-0.34068,0.0002,19.97966]
[1777998971320,34.4,81244.51,0.0,-0.34068,0.0002,19.97966]
[1777998971333,34.4,81251.68,0.0,-0.33928,0.0002,19.94994]
[1777998971986,34.4,81251.68,0.0,-0.33928,0.0002,19.94994]
[1777998972163,34.4,81260.08,0.0,-0.33764,0.00019,19.91478]
[1777998977000,34.4,81265.55,0.0,-0.33658,0.00019,19.89191]
[1777998977965,34.4,81266.56,0.0,-0.33639,0.00019,19.88769]
[1777998977986,34.4,81266.56,0.0,-0.33639,0.00019,19.88769]
[1777998978141,34.4,81266.56,0.0,-0.33639,0.00019,19.88769]
[1777998978200,34.4,81272.13,0.0,-0.3353,0.00019,19.864]
[1777998978650,34.4,81272.13,0.0,-0.3353,0.00019,19.864]
[1777998978677,34.4,81272.13,0.0,-0.3353,0.00019,19.864]
[1777998978801,34.4,81272.13,0.0,-0.3353,0.00019,19.864]
[1777998978815,34.4,81272.13,0.0,-0.3353,0.00019,19.864]
[1777998978822,34.4,81272.13,0.0,-0.3353,0.00019,19.864]
[1777998979113,34.4,81272.13,0.0,-0.3353,0.00019,19.864]
[1777998979124,34.4,81272.13,0.0,-0.3353,0.00019,19.864]
[1777998979329,34.4,81272.13,0.0,-0.3353,0.00019,19.864]
[1777998979363,34.4,81278.83,0.0,-0.334,0.00019,19.83535]
[1777998980288,34.4,81271.38,0.0,-0.33545,0.00019,19.86722]
[1777998981528,34.4,81269.31,0.0,-0.33585,0.00019,19.87603]
[1777998981844,34.4,81269.31,0.0,-0.33585,0.00019,19.87603]
[1777998981912,34.4,81269.31,0.0,-0.33585,0.00019,19.87603]
[1777998981997,34.4,81269.31,0.0,-0.33585,0.00019,19.87603]
[1777998982173,34.4,81269.31,0.0,-0.33585,0.00019,19.87603]
[1777998982187,34.4,81269.31,0.0,-0.33585,0.00019,19.87603]
[1777998982307,34.4,81255.57,0.0,-0.33853,0.0002,19.93395]
[1777998982520,34.4,81255.57,0.0,-0.33853,0.0002,19.93395]
[1777998982626,34.4,81255.57,0.0,-0.33853,0.0002,19.93395]
[1777998982648,34.4,81255.57,0.0,-0.33853,0.0002,19.93395]
[1777998982890,34.4,81255.57,0.0,-0.33853,0.0002,19.93399]
[1777998984110,34.4,81238.32,0.0,-0.3419,0.0002,20.00545]
[1777998984869,34.4,81238.32,0.0,-0.3419,0.0002,20.00545]
[1777998984889,34.4,81238.32,0.0,-0.3419,0.0002,20.00545]
[1777998985112,34.4,81237.65,0.0,-0.34203,0.0002,20.00818]
[1777998986602,34.4,81237.26,0.0,-0.34211,0.0002,20.00977]
[1777998987038,34.4,81237.26,0.0,-0.34211,0.0002,20.00977]
[1777998988553,34.4,81241.92,0.0,-0.3412,0.0002,19.99061]
[1777998988939,34.4,81241.92,0.0,-0.3412,0.0002,19.99061]
[1777998990678,34.4,81242.55,0.0,-0.34107,0.0002,19.98803]
[1777998990945,34.4,81245.85,0.0,-0.34043,0.0002,19.97442]
[1777998991565,34.4,81245.85,0.0,-0.34043,0.0002,19.97442]
[1777998991952,34.4,81246.75,0.0,-0.34022,0.0002,19.96582]
[1777998996987,34.4,81241.66,0.0,-0.34122,0.0002,19.98693]
[1777999002122,34.4,81242.51,0.0,-0.34106,0.0002,19.98348]
[1777999004723,34.4,81238.21,0.0,-0.34191,0.0002,20.00124]
[1777999004742,34.4,81238.21,0.0,-0.34191,0.0002,20.00124]
[1777999005153,34.4,81237.27,0.0,-0.34209,0.0002,20.00512]
[1777999006674,34.4,81237.27,0.0,-0.34209,0.0002,20.00515]
[1777999006695,34.4,81237.27,0.0,-0.34209,0.0002,20.00515]
[1777999006827,34.4,81237.27,0.0,-0.34209,0.0002,20.00515]
[1777999007113,34.4,81237.27,0.0,-0.34209,0.0002,20.00515]
[1777999007214,34.4,81237.79,0.0,-0.34199,0.0002,20.00304]
[1777999013102,34.41,81241.12,0.0,-0.34135,0.0002,19.98955]
[1777999013630,34.41,81241.12,0.0,-0.34135,0.0002,19.98955]
[1777999013643,34.41,81241.12,0.0,-0.34135,0.0002,19.98955]
[1777999014994,34.41,81240.4,0.0,-0.34149,0.0002,19.99254]
[1777999015087,34.41,81240.4,0.0,-0.34149,0.0002,19.99254]
[1777999015138,34.41,81240.4,0.0,-0.34149,0.0002,19.99254]
[1777999015198,34.41,81244.52,0.0,-0.34068,0.0002,19.97553]
[1777999017187,34.4,81244.52,0.0,-0.34068,0.0002,19.97548]
[1777999017202,34.4,81244.52,0.0,-0.34068,0.0002,19.97548]
[1777999017332,34.4,81244.68,0.0,-0.34065,0.0002,19.97477]
[1777999017874,34.4,81244.68,0.0,-0.34065,0.0002,19.97477]
[1777999017883,34.4,81244.68,0.0,-0.34065,0.0002,19.97477]
[1777999018197,34.4,81244.68,0.0,-0.34065,0.0002,19.97477]
[1777999018206,34.4,81244.68,0.0,-0.34065,0.0002,19.97477]
[1777999018281,34.4,81243.61,0.0,-0.34085,0.0002,19.97916]
[1777999021444,34.4,81236.68,0.0,-0.34221,0.0002,20.00751]
[1777999021850,34.4,81236.68,0.0,-0.34221,0.0002,20.00751]
[1777999022035,34.4,81236.68,0.0,-0.34221,0.0002,20.00751]
[1777999022071,34.4,81236.68,0.0,-0.34221,0.0002,20.00751]
[1777999022292,34.4,81236.68,0.0,-0.34221,0.0002,20.00751]
[1777999022312,34.4,81236.68,0.0,-0.34221,0.0002,20.00751]
[1777999022352,34.4,81230.93,0.0,-0.34333,0.0002,20.03096]
[1777999022868,34.4,81230.93,0.0,-0.34333,0.0002,20.03096]
[1777999023380,34.4,81215.07,0.0,-0.34645,0.0002,20.09485]
[1777999023804,34.4,81215.07,0.0,-0.34645,0.0002,20.09485]
[1777999024179,34.4,81214.43,0.0,-0.34658,0.0002,20.0974]
[1777999025187,34.4,81208.74,0.0,-0.3477,0.0002,20.11995]
[1777999026454,34.4,81205.59,0.0,-0.34832,0.0002,20.13233]
[1777999026479,34.4,81205.59,0.0,-0.34832,0.0002,20.13233]
[1777999027252,34.4,81205.59,0.0,-0.34832,0.0002,20.13233]
[1777999027368,34.4,81205.65,0.0,-0.3483,0.0002,20.13195]
[1777999028164,34.4,81205.65,0.0,-0.3483,0.0002,20.13195]
[1777999028203,34.4,81205.65,0.0,-0.3483,0.0002,20.13195]
[1777999028277,34.4,81205.65,0.0,-0.3483,0.0002,20.13195]
[1777999028379,34.4,81212.29,0.0,-0.34698,0.0002,20.10559]
[1777999029772,34.4,81212.29,0.0,-0.34698,0.0002,20.10559]
[1777999030223,34.4,81214.74,0.0,-0.3465,0.0002,20.09578]
[1777999032272,34.4,81217.3,0.0,-0.34599,0.0002,20.08548]
[1777999032308,34.4,81217.3,0.0,-0.34599,0.0002,20.08548]
[1777999032319,34.4,81217.3,0.0,-0.34599,0.0002,20.08548]
[1777999032397,34.4,81217.3,0.0,-0.34599,0.0002,20.08548]
[1777999032437,34.4,81217.51,0.0,-0.34595,0.0002,20.08464]
[1777999032555,34.4,81217.51,0.0,-0.34595,0.0002,20.08464]
[1777999032787,34.4,81217.51,0.0,-0.34595,0.0002,20.08464]
[1777999032873,34.4,81217.51,0.0,-0.34595,0.0002,20.08464]
[1777999033010,34.4,81217.51,0.0,-0.34595,0.0002,20.08464]
[1777999033384,34.4,81197.29,0.0,-0.34994,0.0002,20.16451]
[1777999034187,34.4,81197.29,0.0,-0.34994,0.0002,20.16451]
[1777999034208,34.4,81197.29,0.0,-0.34994,0.0002,20.16451]
[1777999034237,34.4,81197.29,0.0,-0.34994,0.0002,20.16451]
[1777999034273,34.4,81188.47,0.0,-0.35169,0.0002,20.19876]
[1777999034878,34.4,81188.47,0.0,-0.35169,0.0002,20.19876]
[1777999034895,34.4,81188.47,0.0,-0.35169,0.0002,20.19876]
[1777999035147,34.4,81188.47,0.0,-0.35169,0.0002,20.19876]
[1777999035450,34.4,81187.4,0.0,-0.35189,0.0002,20.20279]
[1777999035537,34.4,81187.4,0.0,-0.35189,0.0002,20.20279]
[1777999035670,34.4,81187.4,0.0,-0.35189,0.0002,20.20279]
[1777999035885,34.4,81187.4,0.0,-0.35189,0.0002,20.20279]
[1777999036422,34.4,81166.55,0.0,-0.35603,0.0002,20.28205]
[1777999036927,34.4,81166.55,0.0,-0.35603,0.0002,20.28205]
[1777999036961,34.4,81166.55,0.0,-0.35603,0.0002,20.28205]
[1777999037427,34.4,81166.55,0.0,-0.35603,0.0002,20.28205]
[1777999037444,34.4,81161.95,0.0,-0.35696,0.0002,20.29937]
[1777999037632,34.4,81161.95,0.0,-0.35696,0.0002,20.29937]
[1777999038251,34.4,81161.95,0.0,-0.35696,0.0002,20.29937]
[1777999038350,34.4,81160.2,0.0,-0.35731,0.0002,20.30588]
[1777999038626,34.4,81160.2,0.0,-0.35731,0.0002,20.30588]
[1777999038760,34.4,81160.2,0.0,-0.35731,0.0002,20.30588]
[1777999039292,34.4,81160.2,0.0,-0.35731,0.0002,20.30588]
[1777999039382,34.4,81145.37,0.0,-0.36027,0.0002,20.36046]
[1777999041304,34.4,81144.19,0.0,-0.36051,0.0002,20.36493]
[1777999041687,34.4,81144.19,0.0,-0.36051,0.0002,20.36493]
[1777999042820,34.4,81144.65,0.0,-0.36042,0.0002,20.36324]
[1777999042967,34.4,81144.65,0.0,-0.36042,0.0002,20.36324]
[1777999043009,34.4,81144.65,0.0,-0.36042,0.0002,20.36324]
[1777999043101,34.4,81144.65,0.0,-0.36042,0.0002,20.36324]
[1777999043114,34.4,81144.65,0.0,-0.36042,0.0002,20.36324]
[1777999043406,34.4,81148.54,0.0,-0.35964,0.0002,20.34904]
[1777999043514,34.4,81148.54,0.0,-0.35964,0.0002,20.34904]
[1777999045335,34.4,81154.81,0.0,-0.35839,0.0002,20.32599]
[1777999046204,34.4,81154.81,0.0,-0.35839,0.0002,20.32599]
[1777999046337,34.4,81156.58,0.0,-0.35804,0.0002,20.31948]
[1777999047634,34.4,81157.6,0.0,-0.35783,0.0002,20.31573]
[1777999047869,34.4,81157.6,0.0,-0.35783,0.0002,20.31573]
[1777999048097,34.4,81157.6,0.0,-0.35783,0.0002,20.31573]
[1777999048220,34.4,81157.6,0.0,-0.35783,0.0002,20.31573]
[1777999048426,34.4,81149.59,0.0,-0.35943,0.0002,20.34522]
[1777999050362,34.4,81149.59,0.0,-0.35943,0.0002,20.34525]
[1777999050395,34.4,81149.59,0.0,-0.35943,0.0002,20.34525]
[1777999050374,34.4,81136.58,0.0,-0.36204,0.0002,20.39245]
[1777999051010,34.4,81136.58,0.0,-0.36204,0.0002,20.39245]
[1777999051368,34.4,81136.58,0.0,-0.36204,0.0002,20.39245]
[1777999051396,34.4,81136.58,0.0,-0.36204,0.0002,20.39245]
[1777999051381,34.4,81136.58,0.0,-0.36201,0.0002,20.38758]
[1777999051611,34.4,81136.58,0.0,-0.36201,0.0002,20.38758]
[1777999051917,34.4,81136.58,0.0,-0.36201,0.0002,20.38758]
[1777999052010,34.4,81136.58,0.0,-0.36201,0.0002,20.38758]
[1777999052346,34.4,81136.58,0.0,-0.36201,0.0002,20.38758]
[1777999052369,34.4,81136.58,0.0,-0.36201,0.0002,20.38758]
[1777999052440,34.4,81136.58,0.0,-0.36201,0.0002,20.38758]
[1777999052406,34.4,81116.93,0.0,-0.36595,0.0002,20.45724]
[1777999052639,34.4,81116.93,0.0,-0.36595,0.0002,20.45724]
[1777999053393,34.4,81109.5,0.0,-0.36745,0.0002,20.48302]
[1777999054396,34.4,81109.5,0.0,-0.36744,0.0002,20.48286]
[1777999059430,34.39,81105.92,0.0,-0.36813,0.0002,20.49469]
[1777999063025,34.38,81107.48,0.0,-0.3678,0.0002,20.48901]
[1777999063056,34.38,81107.48,0.0,-0.3678,0.0002,20.48901]
[1777999063079,34.38,81107.48,0.0,-0.3678,0.0002,20.48901]
[1777999063465,34.38,81103.04,0.0,-0.36869,0.0002,20.50429]
[1777999063756,34.38,81103.04,0.0,-0.36869,0.0002,20.50429]
[1777999063784,34.38,81103.04,0.0,-0.36869,0.0002,20.50429]
[1777999063896,34.38,81103.04,0.0,-0.36869,0.0002,20.50429]
[1777999064021,34.38,81103.04,0.0,-0.36869,0.0002,20.50429]
[1777999064466,34.38,81103.04,0.0,-0.36869,0.0002,20.50419]
[1777999064555,34.38,81103.04,0.0,-0.36869,0.0002,20.50419]
[1777999065030,34.38,81103.04,0.0,-0.36869,0.0002,20.50419]
[1777999065071,34.38,81103.04,0.0,-0.36869,0.0002,20.50419]
[1777999065778,34.38,81101.82,0.0,-0.36893,0.0002,20.50826]
[1777999067565,34.38,81107.05,0.0,-0.36787,0.0002,20.49013]
[1777999068236,34.38,81107.05,0.0,-0.36787,0.0002,20.49013]
[1777999068278,34.38,81107.05,0.0,-0.36787,0.0002,20.49013]
[1777999068403,34.38,81107.05,0.0,-0.36787,0.0002,20.49013]
[1777999068493,34.38,81109.22,0.0,-0.36742,0.0002,20.48255]
[1777999068523,34.38,81109.22,0.0,-0.36742,0.0002,20.48255]
[1777999068597,34.38,81117.63,0.0,-0.36573,0.0002,20.45327]
[1777999069637,34.38,81117.63,0.0,-0.36573,0.0002,20.45327]
[1777999069844,34.38,81117.63,0.0,-0.36573,0.0002,20.45327]
[1777999070306,34.38,81117.63,0.0,-0.36573,0.0002,20.45327]
[1777999070326,34.38,81117.63,0.0,-0.36573,0.0002,20.45327]
[1777999070458,34.37,81122.61,0.0,-0.36472,0.0002,20.43563]
[1777999073878,34.37,81126.12,0.0,-0.36401,0.0002,20.42309]
[1777999073989,34.37,81126.12,0.0,-0.36401,0.0002,20.42309]
[1777999074047,34.37,81126.12,0.0,-0.36401,0.0002,20.42309]
[1777999074051,34.37,81126.12,0.0,-0.36401,0.0002,20.42309]
[1777999074118,34.37,81126.12,0.0,-0.36401,0.0002,20.42309]
[1777999074182,34.37,81124.93,0.0,-0.36425,0.0002,20.42725]
[1777999075435,34.37,81124.93,0.0,-0.36425,0.0002,20.42725]
[1777999075888,34.37,81124.93,0.0,-0.36424,0.0002,20.42721]
[1777999075894,34.37,81124.93,0.0,-0.36424,0.0002,20.42721]
[1777999076501,34.37,81124.93,0.0,-0.36424,0.0002,20.42721]
[1777999079170,34.37,81128.01,0.0,-0.36362,0.0002,20.41614]
[1777999079298,34.37,81128.01,0.0,-0.36362,0.0002,20.41614]
[1777999079340,34.37,81128.01,0.0,-0.36362,0.0002,20.41614]
[1777999079449,34.37,81126.72,0.0,-0.36387,0.0002,20.42063]
[1777999079935,34.37,81126.72,0.0,-0.36387,0.0002,20.42063]
[1777999080273,34.37,81126.72,0.0,-0.36387,0.0002,20.42063]
[1777999080276,34.37,81127.0,0.0,-0.36381,0.0002,20.41963]
[1777999081966,34.37,81130.99,0.0,-0.36301,0.0002,20.40536]
[1777999082361,34.37,81130.99,0.0,-0.36301,0.0002,20.40536]
[1777999082392,34.37,81130.48,0.0,-0.36311,0.0002,20.40714]
[1777999083154,34.37,81130.48,0.0,-0.36311,0.0002,20.40714]
[1777999083179,34.37,81130.48,0.0,-0.36311,0.0002,20.40714]
[1777999083224,34.37,81130.48,0.0,-0.36311,0.0002,20.40714]
[1777999083348,34.37,81130.48,0.0,-0.36311,0.0002,20.40714]
[1777999083382,34.37,81130.48,0.0,-0.36311,0.0002,20.40714]
[1777999083390,34.37,81130.48,0.0,-0.36311,0.0002,20.40714]
[1777999083392,34.37,81130.48,0.0,-0.36311,0.0002,20.40714]
[1777999083414,34.37,81132.75,0.0,-0.36265,0.0002,20.39894]
[1777999086056,34.36,81135.61,0.0,-0.36208,0.0002,20.38864]
[1777999086075,34.36,81135.61,0.0,-0.36208,0.0002,20.38864]
[1777999086158,34.36,81136.24,0.0,-0.36195,0.0002,20.38635]
[1777999087914,34.36,81136.5,0.0,-0.36189,0.0002,20.38538]
[1777999088080,34.36,81136.5,0.0,-0.36189,0.0002,20.38538]
[1777999088109,34.36,81142.39,0.0,-0.36071,0.0002,20.36404]
[1777999089597,34.36,81143.36,0.0,-0.36052,0.0002,20.3605]
[1777999089623,34.36,81143.36,0.0,-0.36052,0.0002,20.3605]
[1777999091812,34.36,81142.42,0.0,-0.3607,0.0002,20.36389]
[1777999091827,34.36,81142.42,0.0,-0.3607,0.0002,20.36389]
[1777999091902,34.36,81142.42,0.0,-0.3607,0.0002,20.36389]
[1777999092151,34.36,81142.42,0.0,-0.3607,0.0002,20.36389]
[1777999092402,34.36,81142.42,0.0,-0.3607,0.0002,20.36389]
[1777999092464,34.36,81142.42,0.0,-0.3607,0.0002,20.36389]
[1777999092411,34.36,81140.33,0.0,-0.36112,0.0002,20.37146]
[1777999092596,34.36,81140.33,0.0,-0.36112,0.0002,20.37146]
[1777999092783,34.36,81140.33,0.0,-0.36112,0.0002,20.37146]
[1777999093174,34.36,81140.33,0.0,-0.36112,0.0002,20.37146]
[1777999093358,34.36,81102.52,0.0,-0.36873,0.0002,20.50474]
[1777999094224,34.36,81102.52,0.0,-0.36873,0.0002,20.50474]
[1777999094449,34.36,81102.52,0.0,-0.36873,0.0002,20.50474]
[1777999094344,34.36,81095.92,0.0,-0.37006,0.0002,20.52726]
[1777999094607,34.36,81095.92,0.0,-0.37006,0.0002,20.52726]
[1777999094879,34.36,81095.92,0.0,-0.37006,0.0002,20.52726]
[1777999094997,34.36,81095.92,0.0,-0.37006,0.0002,20.52726]
[1777999095082,34.36,81095.92,0.0,-0.37006,0.0002,20.52726]
[1777999095195,34.36,81095.92,0.0,-0.37006,0.0002,20.52726]
[1777999095315,34.36,81094.83,0.0,-0.37028,0.0002,20.53096]
[1777999095990,34.36,81094.83,0.0,-0.37028,0.0002,20.53096]
[1777999096477,34.36,81077.8,0.0,-0.37373,0.0002,20.58785]
[1777999096828,34.36,81077.8,0.0,-0.37373,0.0002,20.58785]
[1777999096875,34.36,81077.8,0.0,-0.37373,0.0002,20.58785]
[1777999097273,34.36,81077.8,0.0,-0.37373,0.0002,20.58785]
[1777999097483,34.36,81079.4,0.0,-0.3734,0.0002,20.58253]
[1777999098071,34.36,81079.4,0.0,-0.3734,0.0002,20.58253]
[1777999098133,34.36,81079.4,0.0,-0.3734,0.0002,20.58253]
[1777999098185,34.36,81079.4,0.0,-0.3734,0.0002,20.58253]
[1777999098307,34.36,81079.4,0.0,-0.3734,0.0002,20.58253]
[1777999098450,34.36,81079.4,0.0,-0.3734,0.0002,20.58253]
[1777999098511,34.36,81079.4,0.0,-0.3734,0.0002,20.58253]
[1777999098499,34.36,81079.37,0.0,-0.37341,0.0002,20.5826]
[1777999098954,34.36,81079.37,0.0,-0.37341,0.0002,20.5826]
[1777999099074,34.36,81079.37,0.0,-0.37341,0.0002,20.5826]
[1777999099133,34.36,81079.37,0.0,-0.37341,0.0002,20.5826]
[1777999099489,34.36,81078.19,0.0,-0.37365,0.0002,20.58647]
[1777999100075,34.36,81078.19,0.0,-0.37365,0.0002,20.58647]
[1777999100433,34.36,81074.62,0.0,-0.37437,0.0002,20.59818]
[1777999100709,34.36,81074.62,0.0,-0.37437,0.0002,20.59818]
[1777999101337,34.36,81074.62,0.0,-0.37437,0.0002,20.59818]
[1777999101541,34.36,81075.95,0.0,-0.3741,0.0002,20.59377]
[1777999101922,34.36,81075.95,0.0,-0.3741,0.0002,20.59377]
[1777999102080,34.36,81075.95,0.0,-0.3741,0.0002,20.59377]
[1777999102436,34.36,81075.27,0.0,-0.37423,0.0002,20.59591]
[1777999102780,34.36,81058.05,0.0,-0.37773,0.0002,20.65172]
[1777999104120,34.36,81058.05,0.0,-0.37773,0.0002,20.65172]
[1777999104314,34.36,81058.05,0.0,-0.37773,0.0002,20.65172]
[1777999104415,34.36,81059.23,0.0,-0.3775,0.0002,20.648]
[1777999104571,34.36,81059.23,0.0,-0.3775,0.0002,20.648]
[1777999104973,34.36,81059.23,0.0,-0.3775,0.0002,20.648]
[1777999105333,34.36,81059.23,0.0,-0.3775,0.0002,20.648]
[1777999105405,34.36,81059.23,0.0,-0.3775,0.0002,20.648]
[1777999105452,34.36,81059.23,0.0,-0.3775,0.0002,20.648]
[1777999105506,34.36,81059.23,0.0,-0.3775,0.0002,20.648]
[1777999105489,34.36,81059.5,0.0,-0.37744,0.0002,20.64718]
[1777999105576,34.36,81059.5,0.0,-0.37744,0.0002,20.64718]
[1777999105750,34.36,81059.5,0.0,-0.37744,0.0002,20.64718]
[1777999105860,34.36,81059.5,0.0,-0.37744,0.0002,20.64718]
[1777999105968,34.36,81059.5,0.0,-0.37744,0.0002,20.64718]
[1777999106095,34.36,81059.5,0.0,-0.37744,0.0002,20.64718]
[1777999106190,34.36,81059.5,0.0,-0.37744,0.0002,20.64718]
[1777999106256,34.36,81061.63,0.0,-0.37701,0.0002,20.6404]
[1777999106862,34.36,81061.63,0.0,-0.37701,0.0002,20.6404]
[1777999106917,34.36,81061.63,0.0,-0.37701,0.0002,20.6404]
[1777999107023,34.36,81061.63,0.0,-0.37701,0.0002,20.6404]
[1777999107117,34.36,81061.63,0.0,-0.37701,0.0002,20.6404]
[1777999107254,34.36,81061.63,0.0,-0.37701,0.0002,20.6404]
[1777999107318,34.36,81061.63,0.0,-0.37701,0.0002,20.6404]
[1777999107482,34.36,81061.63,0.0,-0.37701,0.0002,20.6404]
[1777999107361,34.36,81072.01,0.0,-0.37491,0.0002,20.60686]
[1777999107675,34.36,81072.01,0.0,-0.37491,0.0002,20.60686]
[1777999107701,34.36,81072.01,0.0,-0.37491,0.0002,20.60686]
[1777999108101,34.36,81072.01,0.0,-0.37491,0.0002,20.60686]
[1777999108129,34.36,81072.01,0.0,-0.37491,0.0002,20.60686]
[1777999108402,34.36,81072.01,0.0,-0.37491,0.0002,20.60686]
[1777999108471,34.36,81088.22,0.0,-0.37161,0.0002,20.55315]
[1777999108707,34.36,81088.22,0.0,-0.37161,0.0002,20.55315]
[1777999109233,34.36,81088.22,0.0,-0.37161,0.0002,20.55315]
[1777999109288,34.36,81088.22,0.0,-0.37161,0.0002,20.55315]
[1777999109334,34.36,81091.26,0.0,-0.371,0.0002,20.54287]
[1777999109946,34.36,81091.26,0.0,-0.371,0.0002,20.54287]
[1777999109978,34.36,81091.26,0.0,-0.371,0.0002,20.54287]
[1777999110852,34.36,81091.26,0.0,-0.37099,0.0002,20.54282]
[1777999111291,34.36,81094.67,0.0,-0.37028,0.0002,20.52645]
[1777999112523,34.36,81083.54,0.0,-0.37253,0.0002,20.56376]
[1777999113243,34.36,81083.54,0.0,-0.37253,0.0002,20.56376]
[1777999113265,34.36,81083.54,0.0,-0.37253,0.0002,20.56376]
[1777999113396,34.36,81085.44,0.0,-0.37214,0.0002,20.55735]
[1777999114305,34.36,81085.44,0.0,-0.37214,0.0002,20.55735]
[1777999114515,34.36,81094.38,0.0,-0.37032,0.0002,20.52722]
[1777999116020,34.35,81094.38,0.0,-0.37032,0.0002,20.52716]
[1777999116190,34.35,81094.38,0.0,-0.37032,0.0002,20.52716]
[1777999116206,34.35,81094.38,0.0,-0.37032,0.0002,20.52716]
[1777999116347,34.35,81094.38,0.0,-0.37032,0.0002,20.52716]
[1777999116397,34.35,81099.21,0.0,-0.36934,0.0002,20.51068]
[1777999117159,34.35,81099.21,0.0,-0.36934,0.0002,20.51068]
[1777999117196,34.35,81099.21,0.0,-0.36934,0.0002,20.51068]
[1777999117542,34.35,81099.21,0.0,-0.36934,0.0002,20.51068]
[1777999117561,34.35,81100.77,0.0,-0.36902,0.0002,20.50529]
[1777999118544,34.35,81104.91,0.0,-0.36818,0.0002,20.49104]
[1777999119129,34.35,81104.91,0.0,-0.36818,0.0002,20.49104]
[1777999119156,34.35,81104.91,0.0,-0.36818,0.0002,20.49104]
[1777999119528,34.35,81107.34,0.0,-0.36769,0.0002,20.48261]
[1777999120057,34.35,81107.34,0.0,-0.36769,0.0002,20.48261]
[1777999120163,34.35,81107.34,0.0,-0.36769,0.0002,20.48261]
[1777999120295,34.35,81107.34,0.0,-0.36769,0.0002,20.48261]
[1777999120483,34.35,81108.06,0.0,-0.36754,0.0002,20.48008]
[1777999120615,34.35,81108.06,0.0,-0.36754,0.0002,20.48008]
[1777999120932,34.35,81108.06,0.0,-0.36754,0.0002,20.48008]
[1777999121531,34.35,81128.0,0.0,-0.36352,0.0002,20.41003]
[1777999121930,34.35,81128.0,0.0,-0.36352,0.0002,20.41003]
[1777999121975,34.35,81128.0,0.0,-0.36352,0.0002,20.41003]
[1777999122022,34.35,81128.0,0.0,-0.36352,0.0002,20.41003]
[1777999122251,34.35,81128.0,0.0,-0.36352,0.0002,20.41003]
[1777999122316,34.35,81128.0,0.0,-0.36352,0.0002,20.41003]
[1777999122546,34.35,81128.73,0.0,-0.36338,0.0002,20.40744]
[1777999123267,34.35,81128.73,0.0,-0.36338,0.0002,20.40744]
[1777999123369,34.35,81121.13,0.0,-0.36491,0.0002,20.4344]
[1777999124533,34.35,81121.13,0.0,-0.36491,0.0002,20.4344]
[1777999125234,34.35,81123.8,0.0,-0.36437,0.0002,20.42494]
[1777999126172,34.35,81123.8,0.0,-0.36437,0.0002,20.42494]
[1777999126213,34.35,81125.7,0.0,-0.36398,0.0002,20.41815]
[1777999128175,34.35,81128.93,0.0,-0.36333,0.0002,20.4066]
[1777999128215,34.35,81128.93,0.0,-0.36333,0.0002,20.4066]
[1777999128384,34.35,81128.93,0.0,-0.36333,0.0002,20.4066]
[1777999128461,34.35,81128.93,0.0,-0.36333,0.0002,20.4066]
[1777999130079,34.35,81126.99,0.0,-0.36372,0.0002,20.41342]
[1777999130257,34.35,81126.99,0.0,-0.36372,0.0002,20.41342]
[1777999130484,34.35,81126.99,0.0,-0.36372,0.0002,20.41342]
[1777999130499,34.35,81130.05,0.0,-0.3631,0.0002,20.40247]
[1777999130788,34.35,81130.05,0.0,-0.3631,0.0002,20.40247]
[1777999131039,34.35,81130.05,0.0,-0.3631,0.0002,20.40247]
[1777999131072,34.35,81130.05,0.0,-0.3631,0.0002,20.40247]
[1777999131080,34.35,81130.05,0.0,-0.3631,0.0002,20.40247]
[1777999131125,34.35,81130.05,0.0,-0.3631,0.0002,20.40247]
[1777999131166,34.35,81130.05,0.0,-0.3631,0.0002,20.40247]
[1777999131467,34.35,81130.05,0.0,-0.3631,0.0002,20.40247]
[1777999131487,34.35,81130.05,0.0,-0.3631,0.0002,20.40247]
[1777999131526,34.35,81133.7,0.0,-0.36236,0.0002,20.38935]
[1777999132478,34.35,81120.5,0.0,-0.36502,0.0002,20.43636]
[1777999132810,34.35,81120.5,0.0,-0.36502,0.0002,20.43636]
[1777999132823,34.35,81120.5,0.0,-0.36502,0.0002,20.43636]
[1777999133708,34.35,81114.96,0.0,-0.36613,0.0002,20.45581]
[1777999134568,34.35,81114.96,0.0,-0.36613,0.0002,20.45581]
[1777999136144,34.35,81110.46,0.0,-0.36704,0.0002,20.47145]
[1777999136470,34.35,81110.46,0.0,-0.36704,0.0002,20.47145]
[1777999136658,34.34,81105.21,0.0,-0.3681,0.0002,20.48959]
[1777999137276,34.34,81105.21,0.0,-0.3681,0.0002,20.48959]
[1777999137492,34.34,81105.21,0.0,-0.3681,0.0002,20.48959]
[1777999137498,34.34,81065.46,0.0,-0.37615,0.0002,20.62233]
[1777999137698,34.34,81065.46,0.0,-0.37615,0.0002,20.62233]
[1777999138343,34.34,81065.46,0.0,-0.37615,0.0002,20.62233]
[1777999138395,34.34,81062.79,0.0,-0.37669,0.0002,20.63086]
[1777999139041,34.34,81062.79,0.0,-0.37669,0.0002,20.63086]
[1777999139363,34.34,81062.79,0.0,-0.37669,0.0002,20.63086]
[1777999139384,34.34,81062.72,0.0,-0.3767,0.0002,20.63103]
[1777999140083,34.34,81062.72,0.0,-0.3767,0.0002,20.63103]
[1777999140191,34.34,81062.72,0.0,-0.3767,0.0002,20.63103]
[1777999140325,34.34,81062.72,0.0,-0.3767,0.0002,20.63103]
[1777999140533,34.34,81064.62,0.0,-0.37632,0.0002,20.62495]
[1777999140742,34.34,81064.62,0.0,-0.37632,0.0002,20.62495]
[1777999141093,34.34,81050.3,0.0,-0.37924,0.0002,20.67064]
[1777999143365,34.34,81049.01,0.0,-0.3795,0.0002,20.67476]
[1777999143560,34.34,81049.01,0.0,-0.3795,0.0002,20.67476]
[1777999143463,34.34,81051.05,0.0,-0.37909,0.0002,20.66833]
[1777999143953,34.34,81051.05,0.0,-0.37909,0.0002,20.66833]
[1777999144014,34.34,81051.05,0.0,-0.37909,0.0002,20.66833]
[1777999144138,34.34,81052.13,0.0,-0.37887,0.0002,20.66492]
[1777999145357,34.34,81052.13,0.0,-0.37887,0.0002,20.66492]
[1777999145378,34.34,81052.13,0.0,-0.37887,0.0002,20.66492]
[1777999145445,34.34,81052.13,0.0,-0.37887,0.0002,20.66492]
[1777999145555,34.35,81049.17,0.0,-0.37947,0.0002,20.6743]
[1777999146128,34.35,81058.18,0.0,-0.37764,0.0002,20.64574]
[1777999147462,34.35,81058.18,0.0,-0.37764,0.0002,20.64574]
[1777999147477,34.35,81055.36,0.0,-0.37821,0.0002,20.65476]
[1777999148981,34.35,81057.71,0.0,-0.37774,0.0002,20.64736]
[1777999149097,34.35,81057.71,0.0,-0.37774,0.0002,20.6474]
[1777999151553,34.35,81059.56,0.0,-0.37737,0.0002,20.64154]
[1777999151574,34.35,81059.56,0.0,-0.37737,0.0002,20.64154]
[1777999152118,34.35,81057.7,0.0,-0.37775,0.0002,20.64758]
[1777999152881,34.35,81057.7,0.0,-0.37775,0.0002,20.64758]
[1777999152897,34.35,81057.7,0.0,-0.37775,0.0002,20.64758]
[1777999152912,34.35,81057.7,0.0,-0.37775,0.0002,20.64758]
[1777999152979,34.35,81057.7,0.0,-0.37775,0.0002,20.64758]
[1777999153028,34.35,81057.7,0.0,-0.37775,0.0002,20.64758]
[1777999154247,34.35,81048.06,0.0,-0.37972,0.0002,20.67818]
[1777999154274,34.35,81048.06,0.0,-0.37972,0.0002,20.67818]
[1777999154376,34.35,81046.39,0.0,-0.38006,0.0002,20.68344]
[1777999155433,34.35,81046.39,0.0,-0.38006,0.0002,20.68344]
[1777999155573,34.35,81046.39,0.0,-0.38006,0.0002,20.68344]
[1777999155521,34.35,81044.06,0.0,-0.38054,0.0002,20.69074]
[1777999156615,34.35,81044.06,0.0,-0.38054,0.0002,20.69074]
[1777999156655,34.35,81044.06,0.0,-0.38054,0.0002,20.69074]
[1777999156668,34.35,81044.06,0.0,-0.38054,0.0002,20.69074]
[1777999157097,34.35,81044.06,0.0,-0.38054,0.0002,20.69074]
[1777999157119,34.35,81044.06,0.0,-0.38054,0.0002,20.69074]
[1777999157182,34.35,81044.06,0.0,-0.38054,0.0002,20.69074]
[1777999157605,34.36,81063.43,0.0,-0.3766,0.0002,20.62945]
[1777999157910,34.36,81063.43,0.0,-0.3766,0.0002,20.62945]
[1777999159167,34.35,81069.27,0.0,-0.37541,0.0002,20.6105]
[1777999162853,34.36,81069.77,0.0,-0.37531,0.0002,20.60899]
[1777999162917,34.36,81069.77,0.0,-0.37531,0.0002,20.60899]
[1777999163104,34.36,81069.77,0.0,-0.37531,0.0002,20.60899]
[1777999163126,34.36,81069.77,0.0,-0.37531,0.0002,20.60899]
[1777999163260,34.36,81081.28,0.0,-0.37298,0.0002,20.57126]
[1777999164488,34.36,81081.28,0.0,-0.37298,0.0002,20.57126]
[1777999164525,34.36,81084.5,0.0,-0.37233,0.0002,20.56048]
[1777999164991,34.36,81084.5,0.0,-0.37233,0.0002,20.56048]
[1777999165003,34.36,81084.5,0.0,-0.37233,0.0002,20.56048]
[1777999165030,34.36,81084.5,0.0,-0.37233,0.0002,20.56048]
[1777999165101,34.36,81084.5,0.0,-0.37233,0.0002,20.56048]
[1777999165514,34.36,81084.5,0.0,-0.37233,0.0002,20.56048]
[1777999165616,34.36,81074.77,0.0,-0.3743,0.0002,20.59266]
[1777999166372,34.36,81074.77,0.0,-0.3743,0.0002,20.59266]
[1777999166425,34.36,81071.01,0.0,-0.37506,0.0002,20.60494]
[1777999168314,34.36,81077.55,0.0,-0.37373,0.0002,20.58345]
[1777999168850,34.36,81077.55,0.0,-0.37373,0.0002,20.58345]
[1777999169246,34.36,81077.55,0.0,-0.37373,0.0002,20.58343]
[1777999170053,34.36,81077.55,0.0,-0.37373,0.0002,20.58343]
[1777999170096,34.36,81077.55,0.0,-0.37373,0.0002,20.58343]
[1777999170109,34.36,81077.55,0.0,-0.37373,0.0002,20.58343]
[1777999170334,34.36,81077.55,0.0,-0.37373,0.0002,20.58343]
[1777999170616,34.35,81085.24,0.0,-0.37217,0.0002,20.55791]
[1777999175668,34.35,81084.62,0.0,-0.37225,0.0002,20.55484]
[1777999176984,34.35,81085.13,0.0,-0.37214,0.0002,20.55306]
[1777999178603,34.35,81087.09,0.0,-0.37174,0.0002,20.54643]
[1777999178638,34.35,81087.09,0.0,-0.37174,0.0002,20.54643]
[1777999178656,34.35,81089.91,0.0,-0.37117,0.0002,20.53689]
[1777999178950,34.35,81089.91,0.0,-0.37117,0.0002,20.53689]
[1777999179519,34.34,81095.74,0.0,-0.36998,0.0002,20.51712]
[1777999180856,34.34,81095.74,0.0,-0.36998,0.0002,20.51706]
[1777999180877,34.34,81095.74,0.0,-0.36998,0.0002,20.51706]
[1777999180963,34.34,81095.74,0.0,-0.36998,0.0002,20.51706]
[1777999181330,34.34,81095.74,0.0,-0.36998,0.0002,20.51706]
[1777999181366,34.34,81093.6,0.0,-0.37041,0.0002,20.52426]
[1777999182228,34.34,81093.6,0.0,-0.37041,0.0002,20.52426]
[1777999182253,34.34,81093.6,0.0,-0.37041,0.0002,20.52426]
[1777999182334,34.34,81093.6,0.0,-0.37041,0.0002,20.5242]
[1777999187368,34.34,81097.57,0.0,-0.36959,0.0002,20.51043]
[1777999188707,34.34,81098.3,0.0,-0.36944,0.0002,20.50788]
[1777999188758,34.34,81098.3,0.0,-0.36944,0.0002,20.50788]
[1777999188859,34.34,81098.3,0.0,-0.36944,0.0002,20.50788]
[1777999189663,34.33,81100.13,0.0,-0.36906,0.0002,20.50158]
[1777999190389,34.33,81105.5,0.0,-0.36798,0.0002,20.48308]
[1777999191397,34.33,81099.75,0.0,-0.36913,0.0002,20.50277]
[1777999195453,34.33,81105.88,0.0,-0.36788,0.0002,20.48148]
[1777999197831,34.33,81104.53,0.0,-0.36815,0.0002,20.48603]
[1777999198446,34.33,81105.93,0.0,-0.36786,0.0002,20.48115]
[1777999199146,34.33,81105.93,0.0,-0.36786,0.0002,20.48115]
[1777999199164,34.33,81105.93,0.0,-0.36786,0.0002,20.48115]
[1777999199177,34.33,81105.93,0.0,-0.36786,0.0002,20.48115]
[1777999199543,34.33,81105.93,0.0,-0.36786,0.0002,20.48115]
[1777999199557,34.33,81110.63,0.0,-0.36691,0.0002,20.46481]
[1777999200699,34.33,81110.63,0.0,-0.36691,0.0002,20.46477]
[1777999200782,34.33,81110.63,0.0,-0.36691,0.0002,20.46477]
[1777999200934,34.33,81110.63,0.0,-0.36691,0.0002,20.46477]
[1777999201259,34.33,81110.63,0.0,-0.36691,0.0002,20.46477]
[1777999201308,34.33,81110.63,0.0,-0.36691,0.0002,20.46477]
[1777999201549,34.33,81110.63,0.0,-0.36691,0.0002,20.46477]
[1777999201563,34.32,81100.18,0.0,-0.36902,0.0002,20.50078]
[1777999201807,34.32,81100.18,0.0,-0.36902,0.0002,20.50078]
[1777999201913,34.32,81100.18,0.0,-0.36902,0.0002,20.50078]
[1777999202331,34.32,81100.18,0.0,-0.36902,0.0002,20.50078]
[1777999202360,34.32,81100.18,0.0,-0.36902,0.0002,20.50078]
[1777999202604,34.32,81100.18,0.0,-0.36902,0.0002,20.50078]
[1777999202579,34.32,81085.08,0.0,-0.37208,0.0002,20.55187]
[1777999203575,34.32,81083.28,0.0,-0.37244,0.0002,20.55785]
[1777999204662,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999204777,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999204834,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999204909,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999204937,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999204990,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999205089,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999205204,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999205483,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999205540,34.32,81072.42,0.0,-0.37465,0.0002,20.59371]
[1777999205621,34.32,81059.28,0.0,-0.37732,0.0002,20.63624]
[1777999205760,34.32,81059.28,0.0,-0.37732,0.0002,20.63624]
[1777999207396,34.32,81059.28,0.0,-0.37732,0.0002,20.63627]
[1777999212482,34.33,81055.92,0.0,-0.37802,0.0002,20.6472]
[1777999213550,34.33,81048.62,0.0,-0.37951,0.0002,20.67037]
[1777999218586,34.33,81049.54,0.0,-0.37933,0.0002,20.66761]
[1777999223622,34.33,81048.28,0.0,-0.37959,0.0002,20.67173]
[1777999224325,34.33,81048.28,0.0,-0.37959,0.0002,20.67173]
[1777999224362,34.33,81048.28,0.0,-0.37959,0.0002,20.67173]
[1777999224629,34.33,81046.94,0.0,-0.37987,0.0002,20.67597]
[1777999225068,34.33,81046.94,0.0,-0.37987,0.0002,20.67597]
[1777999225099,34.33,81046.94,0.0,-0.37987,0.0002,20.67597]
[1777999225104,34.33,81046.94,0.0,-0.37987,0.0002,20.67597]
[1777999225203,34.33,81046.94,0.0,-0.37987,0.0002,20.67597]
[1777999225258,34.33,81046.94,0.0,-0.37987,0.0002,20.67597]
[1777999225671,34.34,81060.44,0.0,-0.37712,0.0002,20.63319]
[1777999227461,34.34,81056.38,0.0,-0.37795,0.0002,20.64623]
[1777999227493,34.34,81056.38,0.0,-0.37795,0.0002,20.64623]
[1777999227689,34.34,81050.31,0.0,-0.37919,0.0002,20.66553]
[1777999228234,34.34,81050.31,0.0,-0.37919,0.0002,20.66553]
[1777999228255,34.34,81050.31,0.0,-0.37919,0.0002,20.66553]
[1777999228328,34.34,81050.31,0.0,-0.37919,0.0002,20.66553]
[1777999228660,34.34,81050.31,0.0,-0.37919,0.0002,20.66557]
[1777999233248,34.34,81051.43,0.0,-0.37895,0.0002,20.65744]
[1777999233691,34.34,81051.62,0.0,-0.37892,0.0002,20.65688]
[1777999234924,34.34,81048.72,0.0,-0.37951,0.0002,20.66607]
[1777999235705,34.34,81047.44,0.0,-0.37977,0.0002,20.67012]
[1777999237614,34.34,81047.4,0.0,-0.37978,0.0002,20.67029]
[1777999237623,34.34,81047.4,0.0,-0.37978,0.0002,20.67029]
[1777999242207,34.35,81046.51,0.0,-0.37997,0.0002,20.67319]
[1777999242231,34.35,81046.51,0.0,-0.37997,0.0002,20.67319]
[1777999242546,34.35,81045.19,0.0,-0.38025,0.0002,20.67743]
[1777999243526,34.35,81045.19,0.0,-0.38025,0.0002,20.67743]
[1777999243551,34.35,81045.19,0.0,-0.38025,0.0002,20.67743]
[1777999243651,34.35,81044.39,0.0,-0.38041,0.0002,20.67996]
[1777999243783,34.35,81044.39,0.0,-0.38041,0.0002,20.67996]
[1777999246917,34.35,81043.1,0.0,-0.38068,0.0002,20.68409]
[1777999247772,34.35,81040.97,0.0,-0.38112,0.0002,20.69071]
[1777999252887,34.35,81037.92,0.0,-0.38175,0.0002,20.70028]
[1777999256505,34.36,81040.07,0.0,-0.38132,0.0002,20.69372]
[1777999257957,34.36,81035.58,0.0,-0.38224,0.0002,20.70765]
[1777999258221,34.36,81035.58,0.0,-0.38224,0.0002,20.70765]
[1777999258259,34.36,81035.58,0.0,-0.38224,0.0002,20.70765]
[1777999258680,34.36,81029.49,0.0,-0.38349,0.0002,20.72626]
[1777999259574,34.36,81029.49,0.0,-0.38349,0.0002,20.72626]
[1777999259675,34.36,81028.49,0.0,-0.38369,0.0002,20.7293]
[1777999259798,34.36,81028.49,0.0,-0.38369,0.0002,20.7293]
[1777999259895,34.36,81028.49,0.0,-0.38369,0.0002,20.7293]
[1777999260283,34.36,81026.23,0.0,-0.38416,0.0002,20.73614]
[1777999261378,34.36,81026.23,0.0,-0.38416,0.0002,20.73614]
[1777999261413,34.36,81026.23,0.0,-0.38416,0.0002,20.73614]
[1777999261455,34.36,81020.13,0.0,-0.38541,0.00021,20.75445]
[1777999265921,34.36,81021.09,0.0,-0.38521,0.00021,20.75156]
[1777999265989,34.36,81021.83,0.0,-0.38505,0.0002,20.74934]
[1777999266998,34.36,81021.83,0.0,-0.38505,0.0002,20.74934]
[1777999267116,34.36,81021.83,0.0,-0.38505,0.0002,20.74934]
[1777999267211,34.36,81021.83,0.0,-0.38505,0.0002,20.74934]
[1777999267234,34.36,81021.83,0.0,-0.38505,0.0002,20.74934]
[1777999267490,34.36,81022.25,0.0,-0.38497,0.0002,20.74807]
[1777999267799,34.36,81022.25,0.0,-0.38497,0.0002,20.74807]
[1777999267837,34.36,81022.25,0.0,-0.38497,0.0002,20.74807]
[1777999267891,34.36,81022.25,0.0,-0.38497,0.0002,20.74807]
[1777999268583,34.36,81022.25,0.0,-0.38497,0.0002,20.74807]
[1777999268652,34.36,81022.25,0.0,-0.38497,0.0002,20.74807]
[1777999268684,34.36,81034.2,0.0,-0.38252,0.0002,20.71186]
[1777999270089,34.36,81034.2,0.0,-0.38252,0.0002,20.71186]
[1777999270149,34.36,81041.71,0.0,-0.38099,0.0002,20.68872]
[1777999272291,34.36,81042.79,0.0,-0.38077,0.0002,20.68539]
[1777999272327,34.36,81042.79,0.0,-0.38077,0.0002,20.68539]
[1777999272448,34.36,81042.79,0.0,-0.38077,0.0002,20.68539]
[1777999272519,34.36,81042.79,0.0,-0.38077,0.0002,20.68539]
[1777999272582,34.36,81042.79,0.0,-0.38077,0.0002,20.68539]
[1777999272603,34.36,81042.79,0.0,-0.38077,0.0002,20.68539]
[1777999272606,34.36,81042.79,0.0,-0.38077,0.0002,20.68539]
[1777999272722,34.36,81041.99,0.0,-0.38094,0.0002,20.68794]
[1777999275013,34.36,81042.07,0.0,-0.38091,0.0002,20.68754]
[1777999275683,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276044,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276070,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276101,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276149,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276315,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276370,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276528,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276561,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276741,34.35,81047.89,0.0,-0.37972,0.0002,20.66931]
[1777999276753,34.35,81049.49,0.0,-0.37939,0.0002,20.66422]
[1777999276775,34.35,81049.49,0.0,-0.37939,0.0002,20.66422]
[1777999278265,34.35,81051.63,0.0,-0.37895,0.0002,20.65742]
[1777999278470,34.35,81051.63,0.0,-0.37895,0.0002,20.65742]
[1777999278514,34.35,81051.63,0.0,-0.37895,0.0002,20.65742]
[1777999278586,34.35,81053.53,0.0,-0.37856,0.0002,20.65141]
[1777999278903,34.35,81053.53,0.0,-0.37856,0.0002,20.65141]
[1777999279531,34.35,81053.53,0.0,-0.37856,0.0002,20.65141]
[1777999279566,34.35,81053.53,0.0,-0.37856,0.0002,20.65141]
[1777999279577,34.35,81054.72,0.0,-0.37832,0.0002,20.64769]
[1777999280569,34.35,81047.77,0.0,-0.37974,0.0002,20.66968]
[1777999280987,34.35,81047.77,0.0,-0.37974,0.0002,20.66968]
[1777999281006,34.35,81047.77,0.0,-0.37974,0.0002,20.66968]
[1777999281069,34.35,81047.77,0.0,-0.37974,0.0002,20.66968]
[1777999283275,34.36,81050.85,0.0,-0.37912,0.0002,20.66003]
[1777999283300,34.36,81050.85,0.0,-0.37912,0.0002,20.66003]
[1777999283424,34.36,81050.85,0.0,-0.37912,0.0002,20.66003]
[1777999283569,34.36,81050.85,0.0,-0.37912,0.0002,20.66003]
[1777999284304,34.36,81050.95,0.0,-0.3791,0.0002,20.6598]
[1777999286534,34.36,81047.23,0.0,-0.37987,0.0002,20.67158]
[1777999286694,34.36,81047.23,0.0,-0.37987,0.0002,20.67158]
[1777999286706,34.36,81047.23,0.0,-0.37987,0.0002,20.67158]
[1777999287078,34.36,81046.79,0.0,-0.37996,0.0002,20.673]
[1777999287385,34.36,81052.17,0.0,-0.37886,0.0002,20.65608]
[1777999288307,34.36,81060.16,0.0,-0.37723,0.0002,20.63069]
[1777999289482,34.36,81061.9,0.0,-0.37689,0.0002,20.62523]
[1777999290684,34.36,81061.9,0.0,-0.37689,0.0002,20.62523]
[1777999290718,34.36,81061.9,0.0,-0.37689,0.0002,20.62523]
[1777999290698,34.36,81062.58,0.0,-0.37675,0.0002,20.62312]
[1777999290922,34.36,81062.58,0.0,-0.37675,0.0002,20.62312]
[1777999291242,34.36,81062.58,0.0,-0.37675,0.0002,20.62312]
[1777999291269,34.36,81062.58,0.0,-0.37675,0.0002,20.62312]
[1777999291365,34.36,81061.95,0.0,-0.37686,0.0002,20.62037]
[1777999292440,34.36,81061.95,0.0,-0.37686,0.0002,20.62037]
[1777999292494,34.36,81061.95,0.0,-0.37686,0.0002,20.62037]
[1777999292520,34.36,81061.95,0.0,-0.37686,0.0002,20.62037]
[1777999292619,34.36,81061.95,0.0,-0.37686,0.0002,20.62037]
[1777999292630,34.36,81061.95,0.0,-0.37686,0.0002,20.62037]
[1777999292673,34.37,81059.51,0.0,-0.37736,0.0002,20.62834]
[1777999292819,34.37,81059.51,0.0,-0.37736,0.0002,20.62834]
[1777999293725,34.37,81068.29,0.0,-0.37557,0.0002,20.6]
[1777999293853,34.37,81068.29,0.0,-0.37557,0.0002,20.6]
[1777999294016,34.37,81068.29,0.0,-0.37557,0.0002,20.6]
[1777999294118,34.37,81068.29,0.0,-0.37557,0.0002,20.6]
[1777999294381,34.37,81076.9,0.0,-0.37383,0.0002,20.57185]
[1777999295635,34.37,81076.9,0.0,-0.37383,0.0002,20.57185]
[1777999295666,34.37,81076.9,0.0,-0.37383,0.0002,20.57185]
[1777999295708,34.37,81085.47,0.0,-0.37209,0.0002,20.5434]
[1777999295869,34.37,81085.47,0.0,-0.37209,0.0002,20.5434]
[1777999296075,34.37,81085.47,0.0,-0.37209,0.0002,20.5434]
[1777999296103,34.37,81085.47,0.0,-0.37209,0.0002,20.5434]
[1777999296662,34.37,81085.47,0.0,-0.37209,0.0002,20.5434]
[1777999296684,34.37,81085.47,0.0,-0.37209,0.0002,20.5434]
[1777999298370,34.36,81087.29,0.0,-0.37171,0.0002,20.53727]
[1777999298471,34.36,81088.79,0.0,-0.37141,0.0002,20.53216]
[1777999300078,34.36,81088.79,0.0,-0.37141,0.0002,20.53216]
[1777999300103,34.36,81088.79,0.0,-0.37141,0.0002,20.53216]
[1777999300136,34.36,81088.79,0.0,-0.37141,0.0002,20.53216]
[1777999300261,34.36,81088.79,0.0,-0.37141,0.0002,20.53216]
[1777999300278,34.36,81088.79,0.0,-0.37141,0.0002,20.53216]
[1777999300323,34.36,81088.79,0.0,-0.37141,0.0002,20.53216]
[1777999300507,34.36,81088.79,0.0,-0.37141,0.0002,20.53216]
[1777999300596,34.36,81090.08,0.0,-0.37114,0.0002,20.52774]
[1777999301279,34.36,81098.19,0.0,-0.3695,0.0002,20.50029]
[1777999302423,34.36,81098.19,0.0,-0.3695,0.0002,20.50029]
[1777999303078,34.36,81098.8,0.0,-0.36937,0.0002,20.49814]
[1777999303138,34.36,81098.8,0.0,-0.36937,0.0002,20.49814]
[1777999303180,34.36,81098.8,0.0,-0.36937,0.0002,20.49814]
[1777999303219,34.36,81098.8,0.0,-0.36937,0.0002,20.49814]
[1777999304224,34.36,81095.83,0.0,-0.36997,0.0002,20.50824]
[1777999304251,34.36,81095.83,0.0,-0.36997,0.0002,20.50824]
[1777999304647,34.36,81093.44,0.0,-0.37045,0.0002,20.51629]
[1777999306037,34.36,81096.84,0.0,-0.36976,0.0002,20.50476]
[1777999306068,34.36,81096.84,0.0,-0.36976,0.0002,20.50476]
[1777999306364,34.36,81094.75,0.0,-0.37019,0.0002,20.51181]
[1777999309342,34.36,81098.39,0.0,-0.36945,0.0002,20.49944]
[1777999309427,34.36,81104.35,0.0,-0.36825,0.0002,20.47906]
[1777999311532,34.36,81105.18,0.0,-0.36808,0.0002,20.4762]
[1777999311673,34.36,81104.21,0.0,-0.36828,0.0002,20.47962]
[1777999312077,34.36,81104.21,0.0,-0.36828,0.0002,20.47962]
[1777999312526,34.36,81104.21,0.0,-0.36828,0.0002,20.47962]
[1777999312569,34.36,81104.21,0.0,-0.36828,0.0002,20.47962]
[1777999312608,34.36,81101.24,0.0,-0.36888,0.0002,20.48984]
[1777999317438,34.36,81098.57,0.0,-0.36942,0.0002,20.49901]
[1777999319965,34.36,81094.01,0.0,-0.37035,0.0002,20.51453]
[1777999320636,34.36,81094.01,0.0,-0.37035,0.0002,20.51453]
[1777999321127,34.36,81095.66,0.0,-0.37001,0.0002,20.50893]
[1777999321651,34.36,81094.67,0.0,-0.37021,0.0002,20.51228]
[1777999323431,34.36,81093.52,0.0,-0.37044,0.0002,20.51617]
[1777999323529,34.36,81095.02,0.0,-0.37014,0.0002,20.51108]
[1777999325084,34.36,81095.02,0.0,-0.37014,0.0002,20.51108]
[1777999325126,34.36,81095.02,0.0,-0.37014,0.0002,20.51108]
[1777999325133,34.36,81095.02,0.0,-0.37014,0.0002,20.51108]
[1777999325172,34.36,81095.02,0.0,-0.37014,0.0002,20.51108]
[1777999325447,34.36,81099.78,0.0,-0.36918,0.0002,20.49487]
[1777999326404,34.36,81099.78,0.0,-0.36918,0.0002,20.49487]
[1777999326814,34.36,81101.85,0.0,-0.36876,0.0002,20.4878]
[1777999327927,34.36,81101.85,0.0,-0.36876,0.0002,20.4878]
[1777999328558,34.36,81101.85,0.0,-0.36876,0.0002,20.4878]
[1777999328565,34.36,81101.85,0.0,-0.36876,0.0002,20.4878]
[1777999328703,34.36,81112.35,0.0,-0.36664,0.0002,20.45148]
[1777999329270,34.36,81112.35,0.0,-0.36664,0.0002,20.45148]
[1777999329377,34.36,81112.35,0.0,-0.36664,0.0002,20.45148]
[1777999329414,34.36,81112.35,0.0,-0.36664,0.0002,20.45148]
[1777999329440,34.36,81112.35,0.0,-0.36664,0.0002,20.45148]
[1777999329453,34.36,81112.35,0.0,-0.36664,0.0002,20.45148]
[1777999329571,34.36,81112.35,0.0,-0.36664,0.0002,20.45148]
[1777999329645,34.36,81114.89,0.0,-0.36613,0.0002,20.44262]
[1777999330176,34.36,81114.89,0.0,-0.36613,0.0002,20.44262]
[1777999330250,34.36,81114.89,0.0,-0.36613,0.0002,20.44262]
[1777999330287,34.36,81114.89,0.0,-0.36613,0.0002,20.44262]
[1777999330411,34.36,81114.89,0.0,-0.36613,0.0002,20.44262]
[1777999330481,34.36,81127.32,0.0,-0.36362,0.0002,20.39871]
[1777999332420,34.36,81128.12,0.0,-0.36345,0.0002,20.39576]
[1777999335525,34.36,81127.28,0.0,-0.36362,0.0002,20.3987]
[1777999335546,34.36,81127.28,0.0,-0.36362,0.0002,20.3987]
[1777999335615,34.36,81125.24,0.0,-0.36403,0.0002,20.40592]
[1777999335861,34.36,81125.24,0.0,-0.36403,0.0002,20.40592]
[1777999336371,34.36,81125.24,0.0,-0.36403,0.0002,20.40592]
[1777999337466,34.36,81114.69,0.0,-0.36615,0.0002,20.44302]
[1777999337847,34.36,81114.69,0.0,-0.36615,0.0002,20.44302]
[1777999337869,34.36,81114.69,0.0,-0.36615,0.0002,20.44302]
[1777999338428,34.36,81114.69,0.0,-0.36615,0.0002,20.44302]
[1777999338466,34.36,81114.69,0.0,-0.36615,0.0002,20.44302]
[1777999339532,34.36,81113.92,0.0,-0.3663,0.0002,20.44566]
[1777999339555,34.36,81113.92,0.0,-0.3663,0.0002,20.44566]
[1777999339626,34.35,81111.59,0.0,-0.36677,0.0002,20.45372]
[1777999341631,34.35,81105.71,0.0,-0.36796,0.0002,20.47408]
[1777999346543,34.36,81104.69,0.0,-0.36817,0.0002,20.47774]
[1777999346961,34.36,81100.89,0.0,-0.36894,0.0002,20.49086]
[1777999348543,34.36,81093.36,0.0,-0.37047,0.0002,20.5165]
[1777999349588,34.36,81093.36,0.0,-0.37047,0.0002,20.5165]
[1777999349640,34.36,81093.36,0.0,-0.37047,0.0002,20.5165]
[1777999349714,34.36,81093.36,0.0,-0.37047,0.0002,20.5165]
[1777999349716,34.36,81093.36,0.0,-0.37047,0.0002,20.5165]
[1777999349726,34.36,81093.36,0.0,-0.37047,0.0002,20.5165]
[1777999349750,34.36,81092.21,0.0,-0.3707,0.0002,20.52041]
[1777999353580,34.36,81086.55,0.0,-0.37184,0.0002,20.53488]
[1777999353633,34.36,81086.55,0.0,-0.37184,0.0002,20.53488]
[1777999353685,34.36,81086.55,0.0,-0.37184,0.0002,20.53488]
[1777999353763,34.36,81086.55,0.0,-0.37184,0.0002,20.53488]
[1777999353777,34.36,81086.55,0.0,-0.37184,0.0002,20.53488]
[1777999353747,34.37,81091.52,0.0,-0.37083,0.0002,20.5183]
[1777999354585,34.37,81092.28,0.0,-0.37069,0.0002,20.51585]
[1777999355767,34.37,81103.61,0.0,-0.3684,0.0002,20.47729]
[1777999360216,34.37,81102.93,0.0,-0.36854,0.0002,20.4797]
[1777999360248,34.37,81102.93,0.0,-0.36854,0.0002,20.4797]
[1777999360522,34.37,81102.93,0.0,-0.36854,0.0002,20.4797]
[1777999360548,34.37,81102.93,0.0,-0.36854,0.0002,20.4797]
[1777999360609,34.37,81102.93,0.0,-0.36854,0.0002,20.4797]
[1777999360818,34.37,81093.22,0.0,-0.3705,0.0002,20.51279]
[1777999361387,34.37,81093.22,0.0,-0.3705,0.0002,20.51279]
[1777999361399,34.37,81093.22,0.0,-0.3705,0.0002,20.51279]
[1777999361707,34.37,81090.19,0.0,-0.37112,0.0002,20.52301]
[1777999362832,34.37,81090.19,0.0,-0.37112,0.0002,20.52301]
[1777999362869,34.37,81090.19,0.0,-0.37112,0.0002,20.52313]
[1777999363703,34.37,81088.56,0.0,-0.37147,0.0002,20.52883]
[1777999365648,34.38,81088.79,0.0,-0.37143,0.0002,20.52817]
[1777999365674,34.38,81088.79,0.0,-0.37143,0.0002,20.52817]
[1777999365720,34.38,81088.79,0.0,-0.37143,0.0002,20.52817]
[1777999367676,34.38,81081.52,0.0,-0.37291,0.0002,20.55263]
[1777999368735,34.38,81081.52,0.0,-0.37291,0.0002,20.55263]
[1777999368772,34.38,81081.52,0.0,-0.37291,0.0002,20.55263]
[1777999368790,34.38,81081.52,0.0,-0.37291,0.0002,20.55263]
[1777999368817,34.38,81081.52,0.0,-0.37291,0.0002,20.55263]
[1777999368855,34.38,81085.62,0.0,-0.37209,0.0002,20.53916]
[1777999368945,34.38,81085.62,0.0,-0.37209,0.0002,20.53916]
[1777999369146,34.38,81085.62,0.0,-0.37209,0.0002,20.53916]
[1777999369162,34.38,81085.62,0.0,-0.37209,0.0002,20.53916]
[1777999369690,34.38,81085.62,0.0,-0.37209,0.0002,20.53916]
[1777999370712,34.38,81085.62,0.0,-0.37209,0.0002,20.53916]
[1777999370744,34.38,81085.62,0.0,-0.37209,0.0002,20.53916]
[1777999370791,34.38,81102.45,0.0,-0.36869,0.0002,20.48225]
[1777999370930,34.38,81102.45,0.0,-0.36869,0.0002,20.48225]
[1777999371229,34.38,81102.45,0.0,-0.36869,0.0002,20.48225]
[1777999371255,34.38,81102.45,0.0,-0.36869,0.0002,20.48225]
[1777999371715,34.38,81103.07,0.0,-0.36856,0.0002,20.48013]
[1777999376739,34.38,81103.93,0.0,-0.36839,0.0002,20.47727]
[1777999380601,34.39,81103.54,0.0,-0.36847,0.0002,20.47866]
[1777999380639,34.39,81103.54,0.0,-0.36847,0.0002,20.47866]
[1777999380704,34.39,81103.54,0.0,-0.36847,0.0002,20.47866]
[1777999380808,34.39,81096.67,0.0,-0.36986,0.0002,20.50212]
[1777999380938,34.39,81096.67,0.0,-0.36986,0.0002,20.50212]
[1777999381774,34.39,81096.67,0.0,-0.36987,0.0002,20.50223]
[1777999382843,34.39,81096.67,0.0,-0.36987,0.0002,20.50223]
[1777999382851,34.39,81096.67,0.0,-0.36987,0.0002,20.50223]
[1777999382855,34.39,81096.67,0.0,-0.36987,0.0002,20.50223]
[1777999382867,34.39,81096.67,0.0,-0.36987,0.0002,20.50223]
[1777999382781,34.39,81089.1,0.0,-0.3714,0.0002,20.52787]
[1777999383314,34.39,81089.1,0.0,-0.3714,0.0002,20.52787]
[1777999383342,34.39,81089.1,0.0,-0.3714,0.0002,20.52787]
[1777999383813,34.39,81089.1,0.0,-0.3714,0.0002,20.52787]
[1777999383839,34.39,81089.1,0.0,-0.3714,0.0002,20.52787]
[1777999383821,34.39,81087.68,0.0,-0.3717,0.0002,20.53272]
[1777999384044,34.39,81087.68,0.0,-0.3717,0.0002,20.53272]
[1777999384398,34.39,81087.68,0.0,-0.3717,0.0002,20.53272]
[1777999384796,34.39,81087.27,0.0,-0.37178,0.0002,20.53409]
[1777999384922,34.39,81087.27,0.0,-0.37178,0.0002,20.53409]
[1777999384968,34.39,81087.27,0.0,-0.37178,0.0002,20.53409]
[1777999385802,34.39,81074.75,0.0,-0.37433,0.0002,20.57568]
[1777999385973,34.39,81074.75,0.0,-0.37433,0.0002,20.57568]
[1777999386526,34.39,81074.75,0.0,-0.37433,0.0002,20.57568]
[1777999387239,34.39,81070.91,0.0,-0.37511,0.0002,20.58827]
[1777999387816,34.39,81073.72,0.0,-0.37454,0.0002,20.57915]
[1777999389029,34.4,81076.53,0.0,-0.37398,0.0002,20.57]
[1777999389132,34.4,81076.53,0.0,-0.37398,0.0002,20.57]
[1777999389156,34.4,81076.53,0.0,-0.37398,0.0002,20.57]
[1777999389831,34.4,81076.16,0.0,-0.37405,0.0002,20.57128]
[1777999394865,34.4,81076.23,0.0,-0.37406,0.0002,20.57138]
[1777999399902,34.41,81072.03,0.0,-0.37493,0.0002,20.58543]
[1777999402014,34.41,81073.2,0.0,-0.37469,0.0002,20.58167]
[1777999402127,34.41,81073.2,0.0,-0.37469,0.0002,20.58167]
[1777999402159,34.41,81073.2,0.0,-0.37469,0.0002,20.58167]
[1777999402180,34.41,81073.2,0.0,-0.37469,0.0002,20.58167]
[1777999402227,34.41,81073.2,0.0,-0.37469,0.0002,20.58167]
[1777999402282,34.41,81073.2,0.0,-0.37469,0.0002,20.58167]
[1777999402461,34.41,81073.2,0.0,-0.37469,0.0002,20.58167]
[1777999402476,34.41,81075.43,0.0,-0.37425,0.0002,20.57443]
[1777999403625,34.41,81075.43,0.0,-0.37425,0.0002,20.57443]
[1777999403811,34.41,81090.42,0.0,-0.37122,0.0002,20.52486]
[1777999404713,34.41,81090.42,0.0,-0.37122,0.0002,20.52486]
[1777999404755,34.41,81090.42,0.0,-0.37122,0.0002,20.52486]
[1777999404814,34.41,81090.42,0.0,-0.37122,0.0002,20.52486]
[1777999404828,34.41,81090.82,0.0,-0.37114,0.0002,20.52362]
[1777999407877,34.42,81089.25,0.0,-0.37146,0.0002,20.52898]
[1777999407916,34.42,81087.4,0.0,-0.37184,0.0002,20.53525]
[1777999408443,34.42,81089.2,0.0,-0.37148,0.0002,20.52932]
[1777999412400,34.42,81084.64,0.0,-0.37242,0.0002,20.54478]
[1777999412417,34.42,81084.64,0.0,-0.37242,0.0002,20.54478]
[1777999412420,34.42,81084.64,0.0,-0.37242,0.0002,20.54478]
[1777999412550,34.42,81082.01,0.0,-0.37293,0.0002,20.54878]
[1777999413061,34.42,81082.01,0.0,-0.37293,0.0002,20.54878]
[1777999413654,34.42,81082.01,0.0,-0.37293,0.0002,20.54878]
[1777999413677,34.42,81082.01,0.0,-0.37293,0.0002,20.54878]
[1777999413691,34.42,81082.01,0.0,-0.37293,0.0002,20.54878]
[1777999413750,34.42,81082.01,0.0,-0.37293,0.0002,20.54878]
[1777999413826,34.43,81081.4,0.0,-0.37306,0.0002,20.55093]
[1777999414466,34.43,81081.4,0.0,-0.37306,0.0002,20.55093]
[1777999414476,34.43,81081.4,0.0,-0.37306,0.0002,20.55093]
[1777999414538,34.43,81078.85,0.0,-0.37358,0.0002,20.55935]
[1777999417005,34.43,81077.62,0.0,-0.37384,0.0002,20.56351]
[1777999417027,34.43,81077.62,0.0,-0.37384,0.0002,20.56351]
[1777999417086,34.43,81077.62,0.0,-0.37384,0.0002,20.56351]
[1777999417135,34.43,81077.62,0.0,-0.37384,0.0002,20.56351]
[1777999417284,34.43,81076.7,0.0,-0.37403,0.0002,20.56659]
[1777999418495,34.43,81069.44,0.0,-0.3755,0.0002,20.59032]
[1777999419528,34.43,81069.44,0.0,-0.3755,0.0002,20.59032]
[1777999419557,34.43,81069.44,0.0,-0.3755,0.0002,20.59032]
[1777999419874,34.43,81067.96,0.0,-0.37581,0.0002,20.59518]
[1777999419924,34.43,81067.96,0.0,-0.37581,0.0002,20.59518]
[1777999419961,34.43,81067.96,0.0,-0.37581,0.0002,20.59518]
[1777999421849,34.43,81065.37,0.0,-0.37633,0.0002,20.60354]
[1777999421852,34.43,81061.98,0.0,-0.37703,0.0002,20.61448]
[1777999422688,34.43,81061.98,0.0,-0.37703,0.0002,20.61448]
[1777999423284,34.43,81057.58,0.0,-0.37792,0.0002,20.62853]
[1777999427557,34.43,81054.23,0.0,-0.37861,0.0002,20.63919]
[1777999429169,34.43,81050.7,0.0,-0.37933,0.0002,20.65035]
[1777999429980,34.43,81051.3,0.0,-0.3792,0.0002,20.64847]
[1777999432138,34.44,81052.4,0.0,-0.37898,0.0002,20.64505]
[1777999433345,34.44,81052.24,0.0,-0.37902,0.0002,20.64557]
[1777999433983,34.44,81054.06,0.0,-0.37865,0.0002,20.63985]
[1777999434925,34.44,81054.06,0.0,-0.37865,0.0002,20.63985]
[1777999434947,34.44,81054.06,0.0,-0.37865,0.0002,20.63988]
[1777999435004,34.44,81054.06,0.0,-0.37865,0.0002,20.63988]
[1777999435264,34.44,81054.06,0.0,-0.37865,0.0002,20.63988]
[1777999435282,34.44,81054.06,0.0,-0.37865,0.0002,20.63988]
[1777999435516,34.44,81054.06,0.0,-0.37865,0.0002,20.63988]
[1777999435567,34.44,81057.83,0.0,-0.37788,0.0002,20.62796]
[1777999436639,34.44,81057.83,0.0,-0.37788,0.0002,20.62796]
[1777999436657,34.44,81057.83,0.0,-0.37788,0.0002,20.62796]
[1777999436769,34.44,81057.83,0.0,-0.37788,0.0002,20.62796]
[1777999436870,34.44,81059.72,0.0,-0.3775,0.0002,20.62201]
[1777999442209,34.44,81061.47,0.0,-0.37716,0.0002,20.61663]
[1777999447789,34.45,81059.89,0.0,-0.37749,0.0002,20.62184]
[1777999453288,34.45,81060.01,0.0,-0.37748,0.0002,20.62171]
[1777999458321,34.45,81060.35,0.0,-0.37742,0.0002,20.62081]
[1777999462368,34.46,81060.75,0.0,-0.37735,0.0002,20.61963]
[1777999462429,34.46,81063.77,0.0,-0.37674,0.0002,20.61001]
[1777999463953,34.46,81063.77,0.0,-0.37674,0.0002,20.61001]
[1777999464409,34.46,81064.1,0.0,-0.37667,0.0002,20.60898]
[1777999464417,34.46,81065.68,0.0,-0.37635,0.0002,20.60395]
[1777999465855,34.46,81065.68,0.0,-0.37635,0.0002,20.60395]
[1777999465872,34.46,81065.68,0.0,-0.37635,0.0002,20.60395]
[1777999465873,34.46,81065.68,0.0,-0.37635,0.0002,20.60395]
[1777999465956,34.46,81065.84,0.0,-0.37633,0.0002,20.60352]
[1777999466014,34.46,81065.84,0.0,-0.37633,0.0002,20.60352]
[1777999466032,34.46,81065.84,0.0,-0.37633,0.0002,20.60352]
[1777999466066,34.46,81065.84,0.0,-0.37633,0.0002,20.60352]
[1777999466214,34.46,81065.84,0.0,-0.37633,0.0002,20.60352]
[1777999466451,34.46,81065.84,0.0,-0.37633,0.0002,20.60352]
[1777999466460,34.46,81065.84,0.0,-0.37633,0.0002,20.60352]
[1777999466729,34.46,81065.84,0.0,-0.37633,0.0002,20.60352]
[1777999466745,34.46,81065.84,0.0,-0.37633,0.0002,20.60352]
[1777999467320,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999467340,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999467354,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999467376,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999467387,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999468020,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999468055,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999468582,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999468601,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999468622,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999468694,34.46,81071.19,0.0,-0.37524,0.0002,20.58627]
[1777999470518,34.46,81071.02,0.0,-0.37528,0.0002,20.58694]
[1777999470566,34.46,81071.02,0.0,-0.37528,0.0002,20.58694]
[1777999470584,34.46,81071.02,0.0,-0.37528,0.0002,20.58694]
[1777999470777,34.46,81067.14,0.0,-0.37607,0.0002,20.59955]
[1777999471155,34.46,81067.14,0.0,-0.37607,0.0002,20.59955]
[1777999471190,34.46,81067.14,0.0,-0.37607,0.0002,20.59955]
[1777999471356,34.46,81067.14,0.0,-0.37607,0.0002,20.59955]
[1777999471557,34.46,81067.14,0.0,-0.37607,0.0002,20.59955]
[1777999471573,34.46,81067.14,0.0,-0.37607,0.0002,20.59955]
[1777999471632,34.46,81067.14,0.0,-0.37607,0.0002,20.59955]
[1777999471755,34.46,81067.14,0.0,-0.37607,0.0002,20.59955]
[1777999471781,34.46,81067.14,0.0,-0.37607,0.0002,20.59955]
[1777999471843,34.46,81065.18,0.0,-0.37645,0.0002,20.60114]
[1777999472864,34.46,81056.26,0.0,-0.37827,0.0002,20.62964]
[1777999476612,34.47,81057.58,0.0,-0.378,0.0002,20.62555]
[1777999476640,34.47,81057.58,0.0,-0.378,0.0002,20.62555]
[1777999476645,34.47,81057.58,0.0,-0.378,0.0002,20.62555]
[1777999476857,34.47,81058.75,0.0,-0.37777,0.0002,20.62186]
[1777999477781,34.47,81050.47,0.0,-0.37945,0.0002,20.64802]
[1777999479273,34.47,81049.05,0.0,-0.37974,0.0002,20.6525]
[1777999479697,34.47,81048.79,0.0,-0.3798,0.0002,20.65332]
[1777999481602,34.47,81048.38,0.0,-0.37988,0.0002,20.65463]
[1777999481618,34.47,81048.38,0.0,-0.37988,0.0002,20.65463]
[1777999481744,34.47,81048.38,0.0,-0.37988,0.0002,20.65463]
[1777999481964,34.47,81046.92,0.0,-0.38018,0.0002,20.65919]
[1777999482901,34.47,81037.03,0.0,-0.3822,0.0002,20.68974]
[1777999483114,34.47,81037.03,0.0,-0.3822,0.0002,20.68974]
[1777999483137,34.47,81037.03,0.0,-0.3822,0.0002,20.68974]
[1777999483807,34.47,81032.88,0.0,-0.38304,0.0002,20.7024]
[1777999484977,34.47,81027.6,0.0,-0.38412,0.0002,20.71834]
[1777999485142,34.47,81027.6,0.0,-0.38412,0.0002,20.71834]
[1777999485252,34.47,81027.6,0.0,-0.38412,0.0002,20.71834]
[1777999485356,34.47,81027.6,0.0,-0.38412,0.0002,20.71834]
[1777999486402,34.47,81030.15,0.0,-0.3836,0.0002,20.71065]
[1777999487157,34.47,81031.95,0.0,-0.38323,0.0002,20.70515]
[1777999488703,34.47,81031.95,0.0,-0.38323,0.0002,20.70515]
[1777999488838,34.47,81031.95,0.0,-0.38323,0.0002,20.70515]
[1777999488987,34.47,81031.14,0.0,-0.38339,0.0002,20.70757]
[1777999489370,34.47,81031.14,0.0,-0.38339,0.0002,20.70757]
[1777999489391,34.47,81031.14,0.0,-0.38339,0.0002,20.70757]
[1777999489484,34.47,81031.14,0.0,-0.38339,0.0002,20.70757]
[1777999489580,34.47,81038.73,0.0,-0.38184,0.0002,20.68442]
[1777999491866,34.47,81038.73,0.0,-0.38184,0.0002,20.6844]
[1777999492755,34.47,81039.93,0.0,-0.3816,0.0002,20.68071]
[1777999494283,34.47,81036.04,0.0,-0.38239,0.0002,20.69263]
[1777999494295,34.47,81036.04,0.0,-0.38239,0.0002,20.69263]
[1777999495533,34.47,81036.04,0.0,-0.38239,0.0002,20.69263]
[1777999496777,34.47,81037.5,0.0,-0.38209,0.0002,20.68815]
[1777999496876,34.47,81037.5,0.0,-0.38209,0.0002,20.68815]
[1777999496896,34.47,81037.5,0.0,-0.38209,0.0002,20.68815]
[1777999496932,34.47,81037.23,0.0,-0.38215,0.0002,20.68897]
[1777999497165,34.47,81037.23,0.0,-0.38215,0.0002,20.68897]
[1777999497452,34.47,81037.23,0.0,-0.38215,0.0002,20.68897]
[1777999497477,34.47,81037.23,0.0,-0.38215,0.0002,20.68897]
[1777999497479,34.47,81037.23,0.0,-0.38215,0.0002,20.68897]
[1777999498199,34.47,81037.34,0.0,-0.38212,0.0002,20.68862]
[1777999498825,34.47,81037.34,0.0,-0.38212,0.0002,20.68862]
[1777999500878,34.47,81045.84,0.0,-0.38039,0.0002,20.66238]
[1777999501832,34.47,81037.76,0.0,-0.38204,0.0002,20.68734]
[1777999502831,34.47,81037.76,0.0,-0.38204,0.0002,20.68734]
[1777999502870,34.47,81037.76,0.0,-0.38204,0.0002,20.68734]
[1777999502911,34.47,81034.91,0.0,-0.38262,0.0002,20.69606]
[1777999503261,34.47,81034.91,0.0,-0.38262,0.0002,20.69606]
[1777999504285,34.47,81034.91,0.0,-0.38262,0.0002,20.69606]
[1777999504322,34.47,81034.91,0.0,-0.38262,0.0002,20.69606]
[1777999504343,34.47,81034.91,0.0,-0.38262,0.0002,20.69606]
[1777999504403,34.47,81034.91,0.0,-0.38262,0.0002,20.69606]
[1777999504861,34.47,81034.91,0.0,-0.38262,0.0002,20.69606]
[1777999506335,34.46,81029.4,0.0,-0.38374,0.0002,20.71275]
[1777999506793,34.46,81029.4,0.0,-0.38374,0.0002,20.71275]
[1777999506883,34.46,81029.4,0.0,-0.38374,0.0002,20.71275]
[1777999508671,34.46,81036.58,0.0,-0.38227,0.0002,20.69088]
[1777999509833,34.46,81036.58,0.0,-0.38227,0.0002,20.69088]
[1777999509849,34.46,81036.58,0.0,-0.38227,0.0002,20.69088]
[1777999510920,34.46,81036.22,0.0,-0.38235,0.0002,20.69197]
[1777999511191,34.46,81036.22,0.0,-0.38235,0.0002,20.69197]
[1777999512933,34.46,81035.8,0.0,-0.38243,0.0002,20.69325]
[1777999513239,34.46,81033.67,0.0,-0.38287,0.0002,20.69973]
[1777999513261,34.46,81033.67,0.0,-0.38287,0.0002,20.69973]
[1777999513283,34.46,81033.67,0.0,-0.38287,0.0002,20.69973]
[1777999513706,34.46,81033.67,0.0,-0.38287,0.0002,20.69973]
[1777999514956,34.46,81033.67,0.0,-0.38287,0.0002,20.69973]
[1777999519895,34.46,81033.55,0.0,-0.38289,0.0002,20.70005]
[1777999519934,34.46,81041.81,0.0,-0.3812,0.0002,20.67471]
[1777999520294,34.46,81041.81,0.0,-0.3812,0.0002,20.67471]
[1777999520316,34.46,81041.81,0.0,-0.3812,0.0002,20.67471]
[1777999521039,34.46,81041.81,0.0,-0.3812,0.0002,20.6747]
[1777999521240,34.46,81041.81,0.0,-0.3812,0.0002,20.6747]
[1777999521925,34.46,81042.5,0.0,-0.38106,0.0002,20.67258]
[1777999523054,34.46,81042.5,0.0,-0.38106,0.0002,20.67258]
[1777999525109,34.46,81045.5,0.0,-0.38045,0.0002,20.6633]
[1777999525334,34.46,81045.5,0.0,-0.38045,0.0002,20.6633]
[1777999525375,34.46,81045.5,0.0,-0.38045,0.0002,20.6633]
[1777999525494,34.46,81045.5,0.0,-0.38045,0.0002,20.6633]
[1777999525531,34.46,81045.5,0.0,-0.38045,0.0002,20.6633]
[1777999525695,34.46,81045.5,0.0,-0.38045,0.0002,20.6633]
[1777999525719,34.46,81045.5,0.0,-0.38045,0.0002,20.6633]
[1777999525896,34.46,81045.5,0.0,-0.38045,0.0002,20.6633]
[1777999525933,34.46,81045.5,0.0,-0.38045,0.0002,20.6633]
[1777999525957,34.46,81051.76,0.0,-0.37918,0.0002,20.64375]
[1777999527121,34.46,81053.63,0.0,-0.37879,0.0002,20.63771]
[1777999527363,34.46,81053.63,0.0,-0.37879,0.0002,20.63771]
[1777999527384,34.46,81053.63,0.0,-0.37879,0.0002,20.63771]
[1777999528009,34.46,81058.29,0.0,-0.37784,0.0002,20.62288]
[1777999529038,34.46,81064.58,0.0,-0.37656,0.0002,20.6028]
[1777999530947,34.46,81075.71,0.0,-0.3743,0.0002,20.56666]
[1777999531302,34.46,81075.71,0.0,-0.3743,0.0002,20.56666]
[1777999531719,34.46,81075.71,0.0,-0.3743,0.0002,20.56666]
[1777999531838,34.46,81075.71,0.0,-0.37427,0.0002,20.56183]
[1777999532168,34.46,81075.71,0.0,-0.37427,0.0002,20.56183]
[1777999532207,34.46,81075.71,0.0,-0.37427,0.0002,20.56183]
[1777999532946,34.46,81070.71,0.0,-0.37528,0.0002,20.57808]
[1777999533243,34.46,81070.71,0.0,-0.37528,0.0002,20.57808]
[1777999533404,34.46,81070.71,0.0,-0.37528,0.0002,20.57808]
[1777999533417,34.46,81070.71,0.0,-0.37528,0.0002,20.57808]
[1777999533937,34.46,81070.02,0.0,-0.37543,0.0002,20.58039]
[1777999535003,34.46,81070.02,0.0,-0.37543,0.0002,20.58039]
[1777999535871,34.46,81071.14,0.0,-0.37521,0.0002,20.57688]
[1777999536321,34.46,81071.14,0.0,-0.37521,0.0002,20.57688]
[1777999536345,34.46,81071.14,0.0,-0.37521,0.0002,20.57688]
[1777999536388,34.46,81071.14,0.0,-0.37521,0.0002,20.57688]
[1777999536871,34.46,81075.05,0.0,-0.37442,0.0002,20.56421]
[1777999539100,34.46,81077.25,0.0,-0.37397,0.0002,20.55705]
[1777999539207,34.46,81077.25,0.0,-0.37397,0.0002,20.55705]
[1777999539565,34.46,81077.25,0.0,-0.37397,0.0002,20.55705]
[1777999539588,34.46,81077.25,0.0,-0.37397,0.0002,20.55705]
[1777999539642,34.46,81077.25,0.0,-0.37397,0.0002,20.55705]
[1777999539957,34.46,81082.57,0.0,-0.3729,0.0002,20.5396]
[1777999540182,34.46,81082.57,0.0,-0.3729,0.0002,20.5396]
[1777999540211,34.46,81082.57,0.0,-0.3729,0.0002,20.5396]
[1777999541032,34.46,81083.35,0.0,-0.37273,0.0002,20.53682]
[1777999541518,34.46,81083.35,0.0,-0.37273,0.0002,20.53682]
[1777999541532,34.46,81083.35,0.0,-0.37273,0.0002,20.53682]
[1777999541677,34.46,81083.35,0.0,-0.37273,0.0002,20.53682]
[1777999541968,34.46,81083.92,0.0,-0.37261,0.0002,20.53493]
[1777999543270,34.46,81085.73,0.0,-0.37224,0.0002,20.52882]
[1777999543412,34.46,81085.73,0.0,-0.37224,0.0002,20.52882]
[1777999544255,34.46,81085.73,0.0,-0.37224,0.0002,20.52873]
[1777999546115,34.45,81087.67,0.0,-0.37184,0.0002,20.52209]
[1777999546133,34.45,81087.67,0.0,-0.37184,0.0002,20.52209]
[1777999546167,34.45,81087.67,0.0,-0.37184,0.0002,20.52209]
[1777999546252,34.45,81087.67,0.0,-0.37184,0.0002,20.52209]
[1777999546288,34.45,81087.67,0.0,-0.37184,0.0002,20.52209]
[1777999546339,34.45,81087.67,0.0,-0.37184,0.0002,20.52209]
[1777999546776,34.45,81087.67,0.0,-0.37184,0.0002,20.52209]
[1777999546870,34.45,81087.67,0.0,-0.37184,0.0002,20.52209]
[1777999547007,34.45,81112.29,0.0,-0.36686,0.0002,20.43827]
[1777999547159,34.45,81112.29,0.0,-0.36686,0.0002,20.43827]
[1777999547439,34.45,81112.29,0.0,-0.36686,0.0002,20.43827]
[1777999547612,34.45,81112.29,0.0,-0.36686,0.0002,20.43827]
[1777999547724,34.45,81112.29,0.0,-0.36686,0.0002,20.43827]
[1777999547900,34.45,81112.29,0.0,-0.36686,0.0002,20.43827]
[1777999547995,34.45,81120.46,0.0,-0.36521,0.0002,20.40969]
[1777999548286,34.45,81120.46,0.0,-0.36521,0.0002,20.40969]
[1777999548326,34.45,81120.46,0.0,-0.36521,0.0002,20.40969]
[1777999548955,34.45,81120.46,0.0,-0.36521,0.0002,20.40961]
[1777999550304,34.45,81122.65,0.0,-0.36477,0.0002,20.40185]
[1777999550344,34.45,81122.65,0.0,-0.36477,0.0002,20.40185]
[1777999550969,34.45,81122.79,0.0,-0.36473,0.0002,20.40129]
[1777999551580,34.45,81122.79,0.0,-0.36473,0.0002,20.40129]
[1777999551631,34.45,81122.79,0.0,-0.36473,0.0002,20.40129]
[1777999551732,34.45,81122.79,0.0,-0.36473,0.0002,20.40129]
[1777999551753,34.45,81122.79,0.0,-0.36473,0.0002,20.40129]
[1777999552017,34.45,81110.57,0.0,-0.36719,0.0002,20.44388]
[1777999552180,34.45,81110.57,0.0,-0.36719,0.0002,20.44388]
[1777999552203,34.45,81110.57,0.0,-0.36719,0.0002,20.44388]
[1777999552989,34.45,81103.51,0.0,-0.36861,0.0002,20.46813]
[1777999553333,34.45,81103.51,0.0,-0.36861,0.0002,20.46813]
[1777999553345,34.45,81103.51,0.0,-0.36861,0.0002,20.46813]
[1777999553400,34.45,81103.51,0.0,-0.36861,0.0002,20.46813]
[1777999553994,34.45,81103.51,0.0,-0.36861,0.0002,20.46809]
[1777999554089,34.45,81103.51,0.0,-0.36861,0.0002,20.46809]
[1777999554109,34.45,81103.51,0.0,-0.36861,0.0002,20.46809]
[1777999554749,34.45,81103.51,0.0,-0.36861,0.0002,20.46809]
[1777999554774,34.45,81103.51,0.0,-0.36861,0.0002,20.46809]
[1777999554911,34.45,81103.51,0.0,-0.36861,0.0002,20.46809]
[1777999556808,34.44,81108.91,0.0,-0.36751,0.0002,20.44943]
[1777999557012,34.44,81108.91,0.0,-0.36751,0.0002,20.44933]
[1777999558754,34.44,81109.97,0.0,-0.36729,0.0002,20.44563]
[1777999559025,34.44,81111.34,0.0,-0.36701,0.0002,20.44085]
[1777999560175,34.44,81111.58,0.0,-0.36696,0.0002,20.43998]
[1777999560197,34.44,81111.58,0.0,-0.36696,0.0002,20.43998]
[1777999560259,34.44,81111.58,0.0,-0.36696,0.0002,20.43998]
[1777999560499,34.44,81111.58,0.0,-0.36696,0.0002,20.43998]
[1777999560544,34.44,81111.58,0.0,-0.36696,0.0002,20.43998]
[1777999560598,34.44,81111.58,0.0,-0.36696,0.0002,20.43998]
[1777999561039,34.44,81112.29,0.0,-0.36682,0.0002,20.43752]
[1777999563054,34.44,81121.35,0.0,-0.36499,0.0002,20.4058]
[1777999568088,34.44,81120.24,0.0,-0.36521,0.0002,20.40962]
[1777999573123,34.44,81118.42,0.0,-0.36557,0.0002,20.41592]
[1777999575137,34.44,81110.55,0.0,-0.36716,0.0002,20.44328]
[1777999580173,34.43,81107.42,0.0,-0.36778,0.0002,20.45396]
[1777999585993,34.43,81106.26,0.0,-0.36801,0.0002,20.45785]
[1777999589641,34.43,81104.99,0.0,-0.36826,0.0002,20.46213]
[1777999589650,34.43,81104.99,0.0,-0.36826,0.0002,20.46213]
[1777999591357,34.43,81104.93,0.0,-0.36827,0.0002,20.4623]
[1777999591825,34.43,81104.93,0.0,-0.36827,0.0002,20.4623]
[1777999592133,34.43,81105.39,0.0,-0.36815,0.0002,20.45589]
[1777999592143,34.43,81105.39,0.0,-0.36815,0.0002,20.45589]
[1777999596170,34.43,81100.18,0.0,-0.3692,0.0002,20.47364]
[1777999596194,34.43,81100.18,0.0,-0.3692,0.0002,20.47364]
[1777999596868,34.43,81100.18,0.0,-0.3692,0.0002,20.47364]
[1777999596886,34.43,81100.18,0.0,-0.3692,0.0002,20.47364]
[1777999596896,34.43,81100.18,0.0,-0.3692,0.0002,20.47364]
[1777999596939,34.43,81100.18,0.0,-0.3692,0.0002,20.47364]
[1777999599889,34.43,81106.89,0.0,-0.36784,0.0002,20.45054]
[1777999603155,34.42,81105.36,0.0,-0.36814,0.0002,20.45564]
[1777999603164,34.42,81105.36,0.0,-0.36814,0.0002,20.45564]
[1777999604315,34.42,81101.63,0.0,-0.36889,0.0002,20.46839]
[1777999605981,34.42,81102.84,0.0,-0.36864,0.0002,20.46422]
[1777999610318,34.42,81106.36,0.0,-0.36793,0.0002,20.452]
[1777999610356,34.42,81106.36,0.0,-0.36793,0.0002,20.452]
[1777999610885,34.42,81106.36,0.0,-0.36793,0.0002,20.452]
[1777999610917,34.42,81106.36,0.0,-0.36793,0.0002,20.452]
[1777999610981,34.42,81106.36,0.0,-0.36793,0.0002,20.452]
[1777999611019,34.42,81109.32,0.0,-0.36733,0.0002,20.44177]
[1777999612043,34.42,81109.32,0.0,-0.36733,0.0002,20.44177]
[1777999613072,34.42,81107.31,0.0,-0.36773,0.0002,20.44867]
[1777999613080,34.42,81107.31,0.0,-0.36773,0.0002,20.44867]
[1777999613102,34.42,81107.31,0.0,-0.36773,0.0002,20.44867]
[1777999613116,34.42,81107.31,0.0,-0.36773,0.0002,20.44867]
[1777999613118,34.42,81106.99,0.0,-0.3678,0.0002,20.44975]
[1777999614548,34.42,81100.5,0.0,-0.3691,0.0002,20.47198]
[1777999620132,34.42,81101.19,0.0,-0.36896,0.0002,20.46948]
[1777999625487,34.41,81102.52,0.0,-0.36868,0.0002,20.46472]
[1777999628062,34.41,81104.8,0.0,-0.36821,0.0002,20.45687]
[1777999628122,34.41,81104.8,0.0,-0.36821,0.0002,20.45687]
[1777999628320,34.41,81105.91,0.0,-0.36799,0.0002,20.45303]
[1777999628511,34.41,81105.67,0.0,-0.36804,0.0002,20.45384]
[1777999629443,34.41,81105.67,0.0,-0.36804,0.0002,20.45384]
[1777999629658,34.41,81111.73,0.0,-0.36681,0.0002,20.43288]
[1777999630275,34.41,81111.73,0.0,-0.36681,0.0002,20.43288]
[1777999631607,34.41,81111.73,0.0,-0.36681,0.0002,20.43287]
[1777999631625,34.41,81111.73,0.0,-0.36681,0.0002,20.43287]
[1777999632128,34.41,81111.73,0.0,-0.36681,0.0002,20.43287]
[1777999632151,34.41,81111.73,0.0,-0.36681,0.0002,20.43287]
[1777999632560,34.41,81113.7,0.0,-0.36641,0.0002,20.42601]
[1777999633524,34.41,81115.08,0.0,-0.36614,0.0002,20.42119]
[1777999633537,34.41,81115.08,0.0,-0.36614,0.0002,20.42119]
[1777999633619,34.41,81119.2,0.0,-0.36531,0.0002,20.40678]
[1777999634878,34.41,81119.2,0.0,-0.36531,0.0002,20.40678]
[1777999636256,34.41,81123.9,0.0,-0.36436,0.0002,20.39022]
[1777999638986,34.41,81118.48,0.0,-0.36545,0.0002,20.40934]
[1777999639022,34.41,81118.48,0.0,-0.36545,0.0002,20.40934]
[1777999639027,34.41,81119.06,0.0,-0.36534,0.0002,20.40732]
[1777999644624,34.41,81120.35,0.0,-0.36508,0.0002,20.40278]
[1777999646592,34.41,81120.96,0.0,-0.36495,0.0002,20.40064]
[1777999646628,34.41,81120.96,0.0,-0.36495,0.0002,20.40064]
[1777999646749,34.41,81120.96,0.0,-0.36495,0.0002,20.40064]
[1777999646790,34.41,81125.95,0.0,-0.36395,0.0002,20.38301]
[1777999648051,34.41,81125.95,0.0,-0.36395,0.0002,20.38301]
[1777999648414,34.41,81125.92,0.0,-0.36396,0.0002,20.38311]
[1777999649049,34.41,81125.92,0.0,-0.36396,0.0002,20.38311]
[1777999649097,34.41,81125.92,0.0,-0.36396,0.0002,20.38311]
[1777999649147,34.41,81125.92,0.0,-0.36396,0.0002,20.38311]
[1777999649150,34.41,81126.8,0.0,-0.36378,0.0002,20.38]
[1777999649706,34.41,81136.2,0.0,-0.36189,0.0002,20.34641]
[1777999651373,34.41,81139.62,0.0,-0.36121,0.0002,20.33408]
[1777999652086,34.41,81139.62,0.0,-0.36121,0.0002,20.33408]
[1777999652149,34.41,81139.62,0.0,-0.36121,0.0002,20.33408]
[1777999652187,34.41,81140.51,0.0,-0.361,0.0002,20.32605]
[1777999652816,34.41,81130.61,0.0,-0.36299,0.0002,20.36164]
[1777999653341,34.41,81130.61,0.0,-0.36299,0.0002,20.36164]
[1777999653355,34.41,81130.61,0.0,-0.36299,0.0002,20.36164]
[1777999656039,34.41,81128.39,0.0,-0.36344,0.0002,20.36962]
[1777999656077,34.41,81128.39,0.0,-0.36344,0.0002,20.36962]
[1777999656178,34.41,81124.12,0.0,-0.3643,0.0002,20.38478]
[1777999657307,34.41,81124.12,0.0,-0.3643,0.0002,20.38478]
[1777999657322,34.41,81124.12,0.0,-0.3643,0.0002,20.38478]
[1777999657488,34.41,81124.12,0.0,-0.3643,0.0002,20.38478]
[1777999657716,34.41,81124.02,0.0,-0.36432,0.0002,20.38511]
[1777999658512,34.41,81124.02,0.0,-0.36432,0.0002,20.38511]
[1777999663201,34.41,81123.59,0.0,-0.3644,0.0002,20.38651]
[1777999663251,34.41,81123.59,0.0,-0.3644,0.0002,20.38651]
[1777999664596,34.41,81123.76,0.0,-0.36436,0.0002,20.38589]
[1777999664764,34.41,81123.58,0.0,-0.36439,0.0002,20.38637]
[1777999669549,34.4,81124.2,0.0,-0.36423,0.0002,20.38357]
[1777999669575,34.4,81124.2,0.0,-0.36423,0.0002,20.38357]
[1777999669798,34.4,81125.32,0.0,-0.364,0.0002,20.37945]
[1777999670940,34.4,81125.32,0.0,-0.364,0.0002,20.37945]
[1777999670975,34.4,81125.32,0.0,-0.364,0.0002,20.37945]
[1777999671105,34.4,81127.15,0.0,-0.36362,0.0002,20.3728]
[1777999672091,34.4,81127.15,0.0,-0.36362,0.0002,20.3728]
[1777999672113,34.4,81127.15,0.0,-0.36362,0.0002,20.3728]
[1777999672132,34.4,81127.15,0.0,-0.36362,0.0002,20.3728]
[1777999672183,34.4,81127.46,0.0,-0.36356,0.0002,20.37167]
[1777999672207,34.4,81127.46,0.0,-0.36356,0.0002,20.37167]
[1777999672626,34.4,81127.46,0.0,-0.36356,0.0002,20.37167]
[1777999673916,34.4,81127.46,0.0,-0.36356,0.0002,20.37167]
[1777999673951,34.4,81127.46,0.0,-0.36356,0.0002,20.37167]
[1777999674145,34.4,81130.94,0.0,-0.36286,0.0002,20.35927]
[1777999676084,34.4,81130.43,0.0,-0.36297,0.0002,20.36112]
[1777999676103,34.4,81130.43,0.0,-0.36297,0.0002,20.36112]
[1777999676116,34.4,81130.43,0.0,-0.36297,0.0002,20.36112]
[1777999676144,34.4,81129.73,0.0,-0.36311,0.0002,20.36364]
[1777999676305,34.4,81129.73,0.0,-0.36311,0.0002,20.36364]
[1777999676706,34.4,81129.73,0.0,-0.36311,0.0002,20.36364]
[1777999682089,34.4,81134.79,0.0,-0.3621,0.0002,20.34561]
[1777999682105,34.4,81134.79,0.0,-0.3621,0.0002,20.34561]
[1777999687926,34.4,81132.53,0.0,-0.36256,0.0002,20.35387]
[1777999692961,34.4,81131.89,0.0,-0.36268,0.0002,20.35611]
[1777999697820,34.4,81132.88,0.0,-0.36248,0.0002,20.35251]
[1777999698923,34.4,81134.2,0.0,-0.36222,0.0002,20.34776]
[1777999699002,34.4,81143.06,0.0,-0.36044,0.0002,20.31573]
[1777999704052,34.4,81137.59,0.0,-0.36154,0.0002,20.33561]
[1777999709077,34.4,81135.9,0.0,-0.36188,0.0002,20.34169]
[1777999711283,34.4,81137.24,0.0,-0.36158,0.0002,20.33203]
[1777999713596,34.4,81146.43,0.0,-0.35974,0.0002,20.29867]
[1777999716069,34.4,81146.76,0.0,-0.35968,0.0002,20.29752]
[1777999716623,34.4,81141.53,0.0,-0.36073,0.0002,20.31661]
[1777999717258,34.4,81140.26,0.0,-0.36098,0.0002,20.32124]
[1777999717974,34.4,81140.26,0.0,-0.36098,0.0002,20.32124]
[1777999725854,34.4,81138.13,0.0,-0.36142,0.0002,20.32909]
[1777999725925,34.4,81138.13,0.0,-0.36142,0.0002,20.32909]
[1777999725939,34.4,81138.13,0.0,-0.36142,0.0002,20.32909]
[1777999726002,34.4,81138.13,0.0,-0.36142,0.0002,20.32909]
[1777999726093,34.4,81138.13,0.0,-0.36142,0.0002,20.32909]
[1777999726198,34.4,81140.31,0.0,-0.36098,0.0002,20.32121]
[1777999727269,34.4,81146.71,0.0,-0.3597,0.0002,20.29798]
[1777999727276,34.4,81146.71,0.0,-0.3597,0.0002,20.29798]
[1777999729700,34.4,81147.62,0.0,-0.35952,0.0002,20.29475]
[1777999729712,34.4,81147.62,0.0,-0.35952,0.0002,20.29475]
[1777999730377,34.41,81148.15,0.0,-0.35942,0.0002,20.29286]
[1777999731064,34.41,81148.15,0.0,-0.35942,0.0002,20.29286]
[1777999731096,34.41,81148.15,0.0,-0.35942,0.0002,20.29286]
[1777999731115,34.41,81148.15,0.0,-0.35942,0.0002,20.29286]
[1777999731154,34.41,81148.15,0.0,-0.35942,0.0002,20.29286]
[1777999731167,34.41,81148.15,0.0,-0.35942,0.0002,20.29286]
[1777999731201,34.41,81148.15,0.0,-0.35942,0.0002,20.29286]
[1777999731234,34.41,81147.87,0.0,-0.35948,0.0002,20.29388]
[1777999737233,34.41,81148.09,0.0,-0.35944,0.0002,20.29335]
[1777999743591,34.41,81147.43,0.0,-0.35959,0.0002,20.2961]
[1777999749887,34.42,81149.49,0.0,-0.3592,0.0002,20.28883]
[1777999755461,34.42,81150.15,0.0,-0.35908,0.0002,20.28665]
[1777999755754,34.42,81150.15,0.0,-0.35908,0.0002,20.28665]
[1777999755758,34.42,81150.15,0.0,-0.35908,0.0002,20.28665]
[1777999755949,34.42,81150.03,0.0,-0.3591,0.0002,20.28713]
[1777999756480,34.42,81150.03,0.0,-0.3591,0.0002,20.28713]
[1777999756522,34.42,81150.03,0.0,-0.3591,0.0002,20.28713]
[1777999756532,34.42,81150.03,0.0,-0.3591,0.0002,20.28713]
[1777999756629,34.42,81150.03,0.0,-0.3591,0.0002,20.28713]
[1777999756772,34.42,81149.77,0.0,-0.35916,0.0002,20.28812]
[1777999758186,34.42,81149.77,0.0,-0.35916,0.0002,20.28812]
[1777999758220,34.42,81149.77,0.0,-0.35916,0.0002,20.28812]
[1777999758202,34.42,81142.07,0.0,-0.3607,0.0002,20.31624]
[1777999763457,34.42,81143.54,0.0,-0.36041,0.0002,20.31095]
[1777999769112,34.42,81143.31,0.0,-0.36046,0.0002,20.31182]
[1777999774915,34.42,81142.08,0.0,-0.36068,0.0002,20.31152]
[1777999778326,34.43,81140.02,0.0,-0.3611,0.0002,20.31905]
[1777999778563,34.43,81140.02,0.0,-0.3611,0.0002,20.31906]
[1777999783598,34.43,81139.39,0.0,-0.36123,0.0002,20.32142]
[1777999788632,34.43,81138.71,0.0,-0.36137,0.0002,20.32396]
[1777999791245,34.43,81138.18,0.0,-0.36147,0.0002,20.3259]
[1777999791263,34.43,81138.18,0.0,-0.36147,0.0002,20.3259]
[1777999791882,34.43,81138.23,0.0,-0.36147,0.0002,20.32574]
[1777999791904,34.43,81145.29,0.0,-0.36005,0.0002,20.30016]
[1777999793551,34.43,81145.29,0.0,-0.36005,0.0002,20.30018]
[1777999793589,34.43,81145.29,0.0,-0.36005,0.0002,20.30018]
[1777999793653,34.43,81145.29,0.0,-0.36005,0.0002,20.30018]
[1777999793912,34.43,81145.29,0.0,-0.36005,0.0002,20.30018]
[1777999793988,34.43,81143.64,0.0,-0.36039,0.0002,20.30623]
[1777999799713,34.43,81141.84,0.0,-0.36076,0.0002,20.31298]
[1777999804749,34.44,81140.99,0.0,-0.36094,0.0002,20.31624]
[1777999809784,34.44,81140.68,0.0,-0.36101,0.0002,20.31754]
[1777999814820,34.44,81139.08,0.0,-0.36134,0.0002,20.32351]
[1777999819854,34.44,81140.0,0.0,-0.36116,0.0002,20.32038]
[1777999822149,34.44,81141.5,0.0,-0.36087,0.0002,20.31499]
[1777999822217,34.44,81141.5,0.0,-0.36087,0.0002,20.31499]
[1777999822267,34.44,81141.5,0.0,-0.36087,0.0002,20.31499]
[1777999822430,34.44,81141.74,0.0,-0.36082,0.0002,20.31416]
[1777999824309,34.45,81141.74,0.0,-0.36082,0.0002,20.31421]
[1777999823882,34.45,81147.86,0.0,-0.3596,0.0002,20.29199]
[1777999824772,34.45,81147.86,0.0,-0.3596,0.0002,20.29199]
[1777999824878,34.45,81147.86,0.0,-0.3596,0.0002,20.29199]
[1777999825071,34.45,81147.86,0.0,-0.3596,0.0002,20.29199]
[1777999825103,34.45,81147.86,0.0,-0.3596,0.0002,20.29199]
[1777999825186,34.45,81148.46,0.0,-0.35948,0.0002,20.28986]
[1777999826319,34.45,81148.46,0.0,-0.35948,0.0002,20.28986]
[1777999827246,34.45,81147.0,0.0,-0.35978,0.0002,20.29526]
[1777999827319,34.45,81147.31,0.0,-0.35971,0.0002,20.29405]
[1777999828319,34.45,81147.31,0.0,-0.35971,0.0002,20.29405]
[1777999828355,34.45,81147.57,0.0,-0.35967,0.0002,20.29321]
[1777999830456,34.45,81147.47,0.0,-0.35969,0.0002,20.29363]
[1777999830487,34.45,81147.47,0.0,-0.35969,0.0002,20.29363]
[1777999832365,34.45,81147.9,0.0,-0.35958,0.0002,20.28728]
[1777999832832,34.45,81147.75,0.0,-0.35961,0.0002,20.28788]
[1777999833318,34.45,81148.81,0.0,-0.3594,0.0002,20.28406]
[1777999836502,34.45,81151.82,0.0,-0.35881,0.0002,20.2732]
[1777999836525,34.45,81151.82,0.0,-0.35881,0.0002,20.2732]
[1777999836542,34.45,81151.82,0.0,-0.35881,0.0002,20.2732]
[1777999837828,34.45,81151.82,0.0,-0.35881,0.0002,20.27326]
[1777999838387,34.45,81155.33,0.0,-0.35811,0.0002,20.26026]
[1777999839675,34.45,81158.41,0.0,-0.35749,0.0002,20.2488]
[1777999839703,34.45,81158.41,0.0,-0.35749,0.0002,20.2488]
[1777999840027,34.45,81158.41,0.0,-0.35749,0.0002,20.2488]
[1777999840040,34.45,81158.41,0.0,-0.35749,0.0002,20.2488]
[1777999840047,34.45,81158.41,0.0,-0.35749,0.0002,20.2488]
[1777999840240,34.45,81159.58,0.0,-0.35725,0.0002,20.24439]
[1777999843044,34.45,81156.4,0.0,-0.35789,0.0002,20.25619]
[1777999843088,34.45,81156.4,0.0,-0.35789,0.0002,20.25619]
[1777999846826,34.46,81151.8,0.0,-0.35882,0.0002,20.27343]
[1777999847043,34.46,81160.92,0.0,-0.357,0.0002,20.23979]
[1777999847925,34.46,81160.92,0.0,-0.357,0.0002,20.23979]
[1777999847942,34.46,81160.92,0.0,-0.357,0.0002,20.23979]
[1777999847959,34.46,81160.92,0.0,-0.357,0.0002,20.23979]
[1777999848010,34.46,81160.92,0.0,-0.357,0.0002,20.23979]
[1777999848220,34.46,81160.92,0.0,-0.357,0.0002,20.23979]
[1777999848294,34.46,81160.92,0.0,-0.357,0.0002,20.23979]
[1777999848326,34.46,81160.92,0.0,-0.357,0.0002,20.23979]
[1777999848251,34.46,81163.71,0.0,-0.35645,0.0002,20.22949]
[1777999848400,34.46,81163.71,0.0,-0.35645,0.0002,20.22949]
[1777999848421,34.46,81163.71,0.0,-0.35645,0.0002,20.22949]
[1777999848558,34.46,81163.71,0.0,-0.35645,0.0002,20.22949]
[1777999848974,34.46,81163.71,0.0,-0.35645,0.0002,20.22949]
[1777999849076,34.46,81168.21,0.0,-0.35556,0.0002,20.21274]
[1777999849827,34.46,81168.21,0.0,-0.35556,0.0002,20.21274]
[1777999849859,34.46,81168.21,0.0,-0.35556,0.0002,20.21274]
[1777999850307,34.46,81172.47,0.0,-0.35471,0.0002,20.19665]
[1777999850516,34.46,81172.47,0.0,-0.35471,0.0002,20.19665]
[1777999851177,34.46,81175.85,0.0,-0.35403,0.0002,20.18381]
[1777999853397,34.46,81175.83,0.0,-0.35403,0.0002,20.18383]
[1777999854103,34.46,81175.83,0.0,-0.35403,0.0002,20.18383]
[1777999854124,34.46,81175.83,0.0,-0.35403,0.0002,20.18383]
[1777999854201,34.46,81175.83,0.0,-0.35403,0.0002,20.18383]
[1777999854302,34.46,81179.39,0.0,-0.35333,0.0002,20.17027]
[1777999859394,34.46,81184.55,0.0,-0.3523,0.0002,20.15046]
[1777999859428,34.46,81184.55,0.0,-0.3523,0.0002,20.15046]
[1777999859455,34.46,81184.55,0.0,-0.3523,0.0002,20.15046]
[1777999859470,34.46,81184.55,0.0,-0.3523,0.0002,20.15046]
[1777999859489,34.46,81184.55,0.0,-0.3523,0.0002,20.15046]
[1777999859561,34.46,81184.55,0.0,-0.3523,0.0002,20.15046]
[1777999860387,34.46,81184.55,0.0,-0.3523,0.0002,20.15046]
[1777999860137,34.46,81183.96,0.0,-0.35241,0.0002,20.15272]
[1777999860744,34.46,81183.96,0.0,-0.35241,0.0002,20.15272]
[1777999861363,34.46,81183.96,0.0,-0.35241,0.0002,20.15272]
[1777999861383,34.45,81190.42,0.0,-0.35112,0.0002,20.12768]
[1777999861499,34.45,81190.42,0.0,-0.35112,0.0002,20.12768]
[1777999862074,34.45,81190.42,0.0,-0.35112,0.0002,20.12768]
[1777999862115,34.45,81190.42,0.0,-0.35112,0.0002,20.12768]
[1777999862128,34.45,81190.42,0.0,-0.35112,0.0002,20.12768]
[1777999862159,34.45,81190.42,0.0,-0.35112,0.0002,20.12768]
[1777999862176,34.45,81192.76,0.0,-0.35066,0.0002,20.11862]
[1777999862703,34.45,81192.76,0.0,-0.35066,0.0002,20.11862]
[1777999862801,34.45,81192.76,0.0,-0.35066,0.0002,20.11862]
[1777999862817,34.45,81192.76,0.0,-0.35066,0.0002,20.11862]
[1777999864815,34.45,81193.47,0.0,-0.35051,0.0002,20.11573]
[1777999864848,34.45,81193.47,0.0,-0.35051,0.0002,20.11573]
[1777999865003,34.45,81193.47,0.0,-0.35051,0.0002,20.11573]
[1777999865228,34.45,81193.47,0.0,-0.35051,0.0002,20.11573]
[1777999866144,34.45,81198.92,0.0,-0.34943,0.0002,20.09444]
[1777999866153,34.45,81198.92,0.0,-0.34943,0.0002,20.09444]
[1777999866190,34.45,81198.92,0.0,-0.34943,0.0002,20.09444]
[1777999866227,34.45,81198.92,0.0,-0.34943,0.0002,20.09444]
[1777999866320,34.45,81200.18,0.0,-0.34918,0.0002,20.08946]
[1777999866864,34.45,81200.18,0.0,-0.34918,0.0002,20.08946]
[1777999866884,34.45,81200.18,0.0,-0.34918,0.0002,20.08946]
[1777999867187,34.45,81200.18,0.0,-0.34918,0.0002,20.08941]
[1777999867561,34.45,81200.18,0.0,-0.34918,0.0002,20.08941]
[1777999868316,34.45,81210.1,0.0,-0.34721,0.0002,20.05028]
[1777999869829,34.45,81210.1,0.0,-0.34721,0.0002,20.05024]
[1777999869846,34.45,81210.1,0.0,-0.34721,0.0002,20.05024]
[1777999870210,34.45,81206.46,0.0,-0.34793,0.0002,20.06462]
[1777999870551,34.45,81206.46,0.0,-0.34793,0.0002,20.06462]
[1777999870595,34.45,81206.46,0.0,-0.34793,0.0002,20.06462]
[1777999871231,34.45,81206.46,0.0,-0.34793,0.0002,20.06462]
[1777999871319,34.45,81200.25,0.0,-0.34916,0.0002,20.08901]
[1777999871718,34.45,81200.25,0.0,-0.34916,0.0002,20.08901]
[1777999871728,34.45,81200.25,0.0,-0.34916,0.0002,20.08901]
[1777999872226,34.45,81200.25,0.0,-0.34916,0.0002,20.08901]
[1777999872278,34.45,81203.05,0.0,-0.3486,0.0002,20.07798]
[1777999872800,34.45,81203.05,0.0,-0.3486,0.0002,20.07798]
[1777999873368,34.45,81203.05,0.0,-0.3486,0.0002,20.07798]
[1777999874379,34.45,81203.05,0.0,-0.3486,0.0002,20.07793]
[1777999875293,34.45,81197.19,0.0,-0.34975,0.0002,20.10082]
[1777999877278,34.45,81197.19,0.0,-0.34975,0.0002,20.10077]
[1777999877341,34.45,81197.19,0.0,-0.34975,0.0002,20.10077]
[1777999877352,34.45,81194.21,0.0,-0.35034,0.0002,20.11232]
[1777999881057,34.44,81191.92,0.0,-0.35079,0.0002,20.12102]
[1777999881070,34.44,81191.92,0.0,-0.35079,0.0002,20.12102]
[1777999886325,34.44,81188.95,0.0,-0.35135,0.0002,20.132]
[1777999891357,34.43,81189.51,0.0,-0.3512,0.0002,20.12466]
[1777999894935,34.43,81190.96,0.0,-0.3509,0.0002,20.11883]
[1777999894959,34.43,81190.96,0.0,-0.3509,0.0002,20.11883]
[1777999894972,34.43,81190.96,0.0,-0.3509,0.0002,20.11883]
[1777999895090,34.43,81190.96,0.0,-0.3509,0.0002,20.11883]
[1777999895383,34.43,81190.96,0.0,-0.35089,0.0002,20.11876]
[1777999900419,34.42,81194.36,0.0,-0.3502,0.0002,20.10515]
[1777999900581,34.42,81194.36,0.0,-0.3502,0.0002,20.10515]
[1777999900598,34.42,81194.36,0.0,-0.3502,0.0002,20.10515]
[1777999900685,34.42,81194.36,0.0,-0.3502,0.0002,20.10515]
[1777999901106,34.42,81194.36,0.0,-0.3502,0.0002,20.10515]
[1777999901426,34.42,81194.59,0.0,-0.35015,0.0002,20.10418]
[1777999906612,34.42,81197.95,0.0,-0.34947,0.0002,20.0908]
[1777999911415,34.42,81197.6,0.0,-0.34953,0.0002,20.0919]
[1777999911511,34.42,81197.81,0.0,-0.34948,0.0002,20.09101]
[1777999911625,34.42,81197.81,0.0,-0.34948,0.0002,20.09101]
[1777999911640,34.42,81197.81,0.0,-0.34948,0.0002,20.09101]
[1777999911677,34.42,81197.81,0.0,-0.34948,0.0002,20.09101]
[1777999911825,34.42,81191.89,0.0,-0.35065,0.0002,20.11401]
[1777999912567,34.42,81191.89,0.0,-0.35065,0.0002,20.11401]
[1777999913216,34.42,81191.89,0.0,-0.35065,0.0002,20.11401]
[1777999913243,34.42,81191.89,0.0,-0.35065,0.0002,20.11401]
[1777999914679,34.42,81185.72,0.0,-0.35188,0.0002,20.13784]
[1777999914704,34.42,81185.72,0.0,-0.35188,0.0002,20.13784]
[1777999915309,34.41,81186.95,0.0,-0.35163,0.0002,20.13307]
[1777999919997,34.41,81187.35,0.0,-0.35155,0.0002,20.13143]
[1777999920076,34.41,81187.35,0.0,-0.35155,0.0002,20.13143]
[1777999920128,34.41,81187.35,0.0,-0.35155,0.0002,20.13143]
[1777999920196,34.41,81187.35,0.0,-0.35155,0.0002,20.13143]
[1777999920212,34.41,81187.35,0.0,-0.35155,0.0002,20.13143]
[1777999920222,34.41,81187.35,0.0,-0.35155,0.0002,20.13143]
[1777999920332,34.41,81188.24,0.0,-0.35137,0.0002,20.12796]
[1777999921100,34.41,81188.24,0.0,-0.35137,0.0002,20.12796]
[1777999921453,34.41,81188.24,0.0,-0.35137,0.0002,20.12796]
[1777999921377,34.41,81199.27,0.0,-0.34918,0.0002,20.085]
[1777999921511,34.41,81199.27,0.0,-0.34918,0.0002,20.085]
[1777999921520,34.41,81199.27,0.0,-0.34918,0.0002,20.085]
[1777999921620,34.41,81199.27,0.0,-0.34918,0.0002,20.085]
[1777999921830,34.41,81204.26,0.0,-0.34819,0.0002,20.06524]
[1777999924204,34.41,81212.37,0.0,-0.34657,0.0002,20.03287]
[1777999928054,34.41,81211.83,0.0,-0.34667,0.0002,20.03475]
[1777999928076,34.41,81211.83,0.0,-0.34667,0.0002,20.03475]
[1777999928373,34.4,81214.34,0.0,-0.34617,0.0002,20.02464]
[1777999929307,34.4,81214.34,0.0,-0.34617,0.0002,20.02464]
[1777999929327,34.4,81214.34,0.0,-0.34617,0.0002,20.02464]
[1777999929351,34.4,81214.34,0.0,-0.34617,0.0002,20.02464]
[1777999929392,34.4,81210.13,0.0,-0.34699,0.0002,20.04124]
[1777999929515,34.4,81210.13,0.0,-0.34699,0.0002,20.04124]
[1777999929946,34.4,81210.13,0.0,-0.34699,0.0002,20.04124]
[1777999931441,34.4,81207.31,0.0,-0.34755,0.0002,20.05243]
[1777999934178,34.4,81215.36,0.0,-0.34594,0.0002,20.01997]
[1777999936617,34.4,81219.44,0.0,-0.34512,0.0002,20.00338]
[1777999936630,34.4,81219.44,0.0,-0.34512,0.0002,20.00338]
[1777999936638,34.4,81219.44,0.0,-0.34512,0.0002,20.00338]
[1777999936712,34.4,81219.44,0.0,-0.34512,0.0002,20.00338]
[1777999936872,34.4,81219.44,0.0,-0.34512,0.0002,20.00338]
[1777999937264,34.4,81219.44,0.0,-0.34512,0.0002,20.00338]
[1777999937327,34.4,81219.44,0.0,-0.34512,0.0002,20.00338]
[1777999937453,34.4,81219.44,0.0,-0.34512,0.0002,20.00338]
[1777999937430,34.39,81221.08,0.0,-0.34479,0.0002,19.99667]
[1777999937645,34.39,81221.08,0.0,-0.34479,0.0002,19.99667]
[1777999938112,34.39,81228.6,0.0,-0.34331,0.0002,19.96611]
[1777999939109,34.39,81228.6,0.0,-0.34331,0.0002,19.96611]
[1777999939128,34.39,81228.6,0.0,-0.34331,0.0002,19.96611]
[1777999939143,34.39,81235.7,0.0,-0.3419,0.0002,19.937]
[1777999939805,34.39,81235.7,0.0,-0.3419,0.0002,19.937]
[1777999939833,34.39,81235.7,0.0,-0.3419,0.0002,19.937]
[1777999940445,34.39,81235.7,0.0,-0.3419,0.0002,19.937]
[1777999940464,34.39,81235.7,0.0,-0.3419,0.0002,19.937]
[1777999940431,34.39,81236.96,0.0,-0.34165,0.0002,19.93169]
[1777999941374,34.39,81240.61,0.0,-0.34093,0.0002,19.91666]
[1777999946742,34.39,81236.95,0.0,-0.34164,0.0002,19.93148]
[1777999948587,34.39,81236.64,0.0,-0.3417,0.0002,19.93271]
[1777999948649,34.39,81236.64,0.0,-0.3417,0.0002,19.93271]
[1777999948691,34.39,81236.64,0.0,-0.3417,0.0002,19.93271]
[1777999948856,34.39,81236.64,0.0,-0.3417,0.0002,19.93271]
[1777999949311,34.39,81237.84,0.0,-0.34146,0.0002,19.92774]
[1777999949674,34.39,81237.84,0.0,-0.34146,0.0002,19.92774]
[1777999951447,34.39,81245.78,0.0,-0.33987,0.0002,19.88994]
[1777999952679,34.39,81245.78,0.0,-0.33987,0.0002,19.88994]
[1777999952695,34.39,81245.78,0.0,-0.33987,0.0002,19.88994]
[1777999952943,34.39,81242.98,0.0,-0.34042,0.0002,19.90156]
[1777999956098,34.39,81242.51,0.0,-0.34051,0.0002,19.9035]
[1777999956117,34.39,81242.51,0.0,-0.34051,0.0002,19.9035]
[1777999957993,34.39,81243.87,0.0,-0.34024,0.0002,19.89787]
[1777999959222,34.39,81241.25,0.0,-0.34076,0.0002,19.90872]
[1777999959262,34.39,81241.25,0.0,-0.34076,0.0002,19.90872]
[1777999959271,34.39,81241.25,0.0,-0.34076,0.0002,19.90872]
[1777999959443,34.39,81241.25,0.0,-0.34076,0.0002,19.90872]
[1777999959493,34.39,81240.79,0.0,-0.34085,0.0002,19.91062]
[1777999959771,34.39,81240.79,0.0,-0.34085,0.0002,19.91062]
[1777999960801,34.39,81240.67,0.0,-0.34087,0.0002,19.91111]
[1777999960820,34.39,81240.67,0.0,-0.34087,0.0002,19.91111]
[1777999960902,34.39,81235.43,0.0,-0.3419,0.0002,19.93268]
[1777999962610,34.39,81233.23,0.0,-0.34234,0.0002,19.9417]
[1777999962635,34.39,81233.23,0.0,-0.34234,0.0002,19.9417]
[1777999962763,34.39,81233.23,0.0,-0.34234,0.0002,19.9417]
[1777999963259,34.39,81233.23,0.0,-0.34234,0.0002,19.9417]
[1777999963267,34.39,81233.23,0.0,-0.34234,0.0002,19.9417]
[1777999963269,34.39,81233.23,0.0,-0.34234,0.0002,19.9417]
[1777999963282,34.39,81233.07,0.0,-0.34237,0.0002,19.94233]
[1777999963935,34.39,81233.07,0.0,-0.34237,0.0002,19.94233]
[1777999963967,34.39,81233.07,0.0,-0.34237,0.0002,19.94233]
[1777999964218,34.39,81233.4,0.0,-0.3423,0.0002,19.94096]
[1777999964578,34.39,81233.4,0.0,-0.3423,0.0002,19.94096]
[1777999964595,34.39,81233.4,0.0,-0.3423,0.0002,19.94096]
[1777999965016,34.39,81230.91,0.0,-0.34279,0.0002,19.95111]
[1777999970949,34.38,81229.25,0.0,-0.34311,0.0002,19.95773]
[1777999976955,34.38,81227.09,0.0,-0.34353,0.0002,19.9663]
[1777999980113,34.38,81225.99,0.0,-0.34374,0.0002,19.9707]
[1777999980157,34.38,81225.99,0.0,-0.34374,0.0002,19.9707]
[1777999981200,34.38,81228.85,0.0,-0.34317,0.0002,19.95904]
[1777999981518,34.38,81232.75,0.0,-0.3424,0.0002,19.94308]
[1777999981738,34.38,81232.75,0.0,-0.3424,0.0002,19.94308]
[1777999982076,34.38,81232.75,0.0,-0.3424,0.0002,19.94308]
[1777999982457,34.38,81232.75,0.0,-0.3424,0.0002,19.94308]
[1777999982496,34.38,81233.62,0.0,-0.34223,0.0002,19.9395]
[1777999983277,34.38,81241.09,0.0,-0.34076,0.0002,19.90876]
[1777999989038,34.38,81242.21,0.0,-0.34055,0.0002,19.90425]
[1777999994225,34.38,81244.82,0.0,-0.34004,0.0002,19.89354]
[1777999999522,34.38,81245.71,0.0,-0.33987,0.0002,19.89003]
[1778000001227,34.38,81237.5,0.0,-0.34149,0.0002,19.92408]
[1778000001671,34.38,81237.5,0.0,-0.34149,0.0002,19.92408]
[1778000001679,34.38,81237.5,0.0,-0.34149,0.0002,19.92408]
[1778000001689,34.38,81237.5,0.0,-0.34149,0.0002,19.92408]
[1778000002426,34.39,81237.31,0.0,-0.34153,0.0002,19.92488]
[1778000005979,34.39,81236.88,0.0,-0.34162,0.0002,19.92668]
[1778000006369,34.39,81236.88,0.0,-0.34162,0.0002,19.92668]
[1778000008413,34.39,81232.46,0.0,-0.34249,0.0002,19.94482]
[1778000008489,34.39,81224.09,0.0,-0.34413,0.0002,19.97885]
[1778000011154,34.38,81226.54,0.0,-0.34365,0.0002,19.96889]
[1778000011181,34.38,81226.54,0.0,-0.34365,0.0002,19.96889]
[1778000011224,34.38,81226.54,0.0,-0.34365,0.0002,19.96889]
[1778000011308,34.38,81226.66,0.0,-0.3436,0.0002,19.96347]
[1778000013392,34.38,81226.39,0.0,-0.34365,0.0002,19.96455]
[1778000013408,34.38,81226.39,0.0,-0.34365,0.0002,19.96455]
[1778000013510,34.38,81226.39,0.0,-0.34365,0.0002,19.96455]
[1778000013540,34.38,81227.97,0.0,-0.34333,0.0002,19.95808]
[1778000014464,34.38,81227.97,0.0,-0.34333,0.0002,19.95808]
[1778000016091,34.38,81228.16,0.0,-0.3433,0.0002,19.95728]
[1778000016150,34.38,81228.16,0.0,-0.3433,0.0002,19.95728]
[1778000016167,34.38,81228.16,0.0,-0.3433,0.0002,19.95728]
[1778000016527,34.38,81222.25,0.0,-0.34446,0.0002,19.98123]
[1778000017174,34.38,81222.25,0.0,-0.34446,0.0002,19.98123]
[1778000017184,34.38,81222.25,0.0,-0.34446,0.0002,19.98123]
[1778000017290,34.38,81222.25,0.0,-0.34446,0.0002,19.98123]
[1778000017366,34.38,81222.25,0.0,-0.34446,0.0002,19.98123]
[1778000017379,34.38,81215.13,0.0,-0.34587,0.0002,20.00986]
[1778000017711,34.38,81215.13,0.0,-0.34587,0.0002,20.00986]
[1778000019265,34.38,81203.34,0.0,-0.3482,0.0002,20.05669]
[1778000021835,34.38,81200.47,0.0,-0.34876,0.0002,20.06788]
[1778000021859,34.38,81200.47,0.0,-0.34876,0.0002,20.06788]
[1778000022030,34.38,81200.47,0.0,-0.34876,0.0002,20.06788]
[1778000022172,34.38,81200.47,0.0,-0.34876,0.0002,20.06788]
[1778000022203,34.38,81200.47,0.0,-0.34876,0.0002,20.06788]
[1778000022236,34.38,81200.47,0.0,-0.34876,0.0002,20.06788]
[1778000022290,34.38,81193.26,0.0,-0.35019,0.0002,20.09606]
[1778000023107,34.38,81193.26,0.0,-0.35019,0.0002,20.09606]
[1778000023337,34.38,81193.26,0.0,-0.35019,0.0002,20.09606]
[1778000023372,34.38,81193.26,0.0,-0.35019,0.0002,20.09606]
[1778000023394,34.38,81193.26,0.0,-0.35019,0.0002,20.09606]
[1778000023435,34.38,81193.79,0.0,-0.35008,0.0002,20.09392]
[1778000024749,34.38,81193.79,0.0,-0.35007,0.0002,20.09383]
[1778000025307,34.38,81197.7,0.0,-0.34929,0.0002,20.07844]
[1778000026525,34.38,81197.7,0.0,-0.34929,0.0002,20.07844]
[1778000026707,34.38,81196.5,0.0,-0.34953,0.0002,20.08306]
[1778000026752,34.38,81196.5,0.0,-0.34953,0.0002,20.08306]
[1778000026969,34.38,81196.5,0.0,-0.34953,0.0002,20.08306]
[1778000027101,34.38,81196.5,0.0,-0.34953,0.0002,20.08306]
[1778000027115,34.38,81196.5,0.0,-0.34953,0.0002,20.08306]
[1778000027186,34.38,81196.5,0.0,-0.34953,0.0002,20.08306]
[1778000028313,34.38,81193.52,0.0,-0.35012,0.0002,20.09462]
[1778000028350,34.38,81193.52,0.0,-0.35012,0.0002,20.09462]
[1778000029064,34.37,81193.4,0.0,-0.35014,0.0002,20.095]
[1778000029103,34.37,81193.4,0.0,-0.35014,0.0002,20.095]
[1778000030693,34.37,81193.99,0.0,-0.35001,0.0002,20.09249]
[1778000035388,34.37,81196.52,0.0,-0.34949,0.0002,20.08217]
[1778000036096,34.36,81199.68,0.0,-0.34885,0.0002,20.06966]
[1778000036125,34.36,81199.68,0.0,-0.34885,0.0002,20.06966]
[1778000036785,34.36,81199.68,0.0,-0.34885,0.0002,20.06956]
[1778000038034,34.36,81200.46,0.0,-0.34869,0.0002,20.06639]
[1778000038066,34.36,81200.46,0.0,-0.34869,0.0002,20.06639]
[1778000039137,34.36,81200.35,0.0,-0.34871,0.0002,20.06672]
[1778000039148,34.36,81200.35,0.0,-0.34871,0.0002,20.06672]
[1778000040207,34.36,81201.15,0.0,-0.34854,0.0002,20.06347]
[1778000040829,34.36,81201.15,0.0,-0.34854,0.0002,20.06336]
[1778000042058,34.36,81201.65,0.0,-0.34843,0.0002,20.06129]
[1778000042066,34.36,81201.65,0.0,-0.34843,0.0002,20.06129]
[1778000044873,34.35,81200.26,0.0,-0.34869,0.0002,20.06644]
[1778000047544,34.35,81201.09,0.0,-0.34852,0.0002,20.06294]
[1778000047584,34.35,81202.99,0.0,-0.34813,0.0002,20.05522]
[1778000047606,34.35,81202.99,0.0,-0.34813,0.0002,20.05522]
[1778000048270,34.35,81202.99,0.0,-0.34813,0.0002,20.05522]
[1778000048471,34.35,81203.77,0.0,-0.34798,0.0002,20.05213]
[1778000048934,34.35,81203.77,0.0,-0.34798,0.0002,20.05213]
[1778000052097,34.34,81204.15,0.0,-0.34788,0.0002,20.05029]
[1778000052105,34.34,81204.15,0.0,-0.34788,0.0002,20.05029]
[1778000056516,34.34,81205.97,0.0,-0.3475,0.0002,20.04251]
[1778000057061,34.34,81205.61,0.0,-0.34756,0.0002,20.04383]
[1778000058542,34.33,81214.64,0.0,-0.34576,0.0002,20.00752]
[1778000060050,34.33,81215.66,0.0,-0.34556,0.0002,20.0033]
[1778000060069,34.33,81215.66,0.0,-0.34556,0.0002,20.0033]
[1778000060579,34.33,81217.82,0.0,-0.34512,0.0002,19.99449]
[1778000061430,34.33,81217.82,0.0,-0.34512,0.0002,19.99449]
[1778000061563,34.33,81217.82,0.0,-0.34512,0.0002,19.99437]
[1778000062073,34.33,81217.82,0.0,-0.34512,0.0002,19.99437]
[1778000062105,34.33,81217.82,0.0,-0.34512,0.0002,19.99437]
[1778000062570,34.33,81214.56,0.0,-0.34576,0.0002,20.00736]
[1778000062659,34.33,81214.56,0.0,-0.34576,0.0002,20.00736]
[1778000062670,34.33,81214.56,0.0,-0.34576,0.0002,20.00736]
[1778000062690,34.33,81214.56,0.0,-0.34576,0.0002,20.00736]
[1778000063091,34.33,81214.56,0.0,-0.34576,0.0002,20.00736]
[1778000063390,34.33,81214.56,0.0,-0.34576,0.0002,20.00736]
[1778000063413,34.33,81214.56,0.0,-0.34576,0.0002,20.00736]
[1778000063536,34.33,81214.56,0.0,-0.34576,0.0002,20.00736]
[1778000063577,34.33,81206.59,0.0,-0.34733,0.0002,20.03907]
[1778000065110,34.32,81209.38,0.0,-0.34677,0.0002,20.02781]
[1778000065592,34.32,81210.08,0.0,-0.34662,0.0002,20.02488]
[1778000068353,34.32,81208.2,0.0,-0.34698,0.0002,20.03213]
[1778000068377,34.32,81208.2,0.0,-0.34698,0.0002,20.03213]
[1778000068613,34.32,81207.04,0.0,-0.34721,0.0002,20.03664]
[1778000073829,34.31,81210.19,0.0,-0.34654,0.0002,20.01879]
[1778000073842,34.31,81210.19,0.0,-0.34654,0.0002,20.01879]
[1778000076181,34.31,81210.42,0.0,-0.34648,0.0002,20.01766]
[1778000076206,34.31,81210.42,0.0,-0.34648,0.0002,20.01766]
[1778000076212,34.31,81210.42,0.0,-0.34648,0.0002,20.01766]
[1778000076341,34.31,81210.42,0.0,-0.34648,0.0002,20.01766]
[1778000076424,34.31,81212.7,0.0,-0.34603,0.0002,20.00843]
[1778000079298,34.31,81213.2,0.0,-0.34592,0.0002,20.00623]
[1778000079364,34.31,81216.84,0.0,-0.34519,0.0002,19.99149]
[1778000080175,34.31,81222.9,0.0,-0.34399,0.0002,19.96685]
[1778000085421,34.3,81224.37,0.0,-0.34368,0.0002,19.96047]
[1778000087176,34.3,81224.28,0.0,-0.34369,0.0002,19.96063]
[1778000087232,34.3,81224.28,0.0,-0.34369,0.0002,19.96063]
[1778000087252,34.3,81224.28,0.0,-0.34369,0.0002,19.96063]
[1778000087264,34.3,81224.28,0.0,-0.34369,0.0002,19.96063]
[1778000087375,34.3,81224.28,0.0,-0.34369,0.0002,19.96063]
[1778000087379,34.3,81224.28,0.0,-0.34369,0.0002,19.96063]
[1778000087472,34.3,81223.77,0.0,-0.34378,0.0002,19.96261]
[1778000090290,34.3,81226.04,0.0,-0.34333,0.0002,19.95317]
[1778000090344,34.3,81226.04,0.0,-0.34333,0.0002,19.95317]
[1778000090571,34.3,81226.04,0.0,-0.34333,0.0002,19.95317]
[1778000090608,34.3,81226.04,0.0,-0.34333,0.0002,19.95317]
[1778000090585,34.29,81226.61,0.0,-0.34321,0.0002,19.95075]
[1778000090726,34.29,81226.61,0.0,-0.34321,0.0002,19.95075]
[1778000091448,34.29,81226.61,0.0,-0.34321,0.0002,19.95075]
[1778000091510,34.29,81233.28,0.0,-0.34189,0.0002,19.92331]
[1778000092436,34.29,81239.77,0.0,-0.3406,0.0002,19.89643]
[1778000093510,34.29,81239.77,0.0,-0.3406,0.0002,19.89643]
[1778000093513,34.29,81239.77,0.0,-0.3406,0.0002,19.89643]
[1778000094039,34.29,81239.18,0.0,-0.34072,0.0002,19.89878]
[1778000094059,34.29,81239.18,0.0,-0.34072,0.0002,19.89878]
[1778000094082,34.29,81239.18,0.0,-0.34072,0.0002,19.89878]
[1778000100002,34.29,81236.5,0.0,-0.34123,0.0002,19.90962]
[1778000103049,34.29,81232.81,0.0,-0.34196,0.0002,19.9247]
[1778000103116,34.29,81232.81,0.0,-0.34196,0.0002,19.9247]
[1778000109372,34.28,81231.23,0.0,-0.34226,0.0002,19.93094]
[1778000109428,34.28,81231.23,0.0,-0.34226,0.0002,19.93094]
[1778000109490,34.28,81231.23,0.0,-0.34226,0.0002,19.93094]
[1778000109606,34.28,81231.23,0.0,-0.34226,0.0002,19.93094]
[1778000109675,34.28,81230.72,0.0,-0.34235,0.0002,19.93288]
[1778000110473,34.28,81230.72,0.0,-0.34235,0.0002,19.93288]
[1778000110525,34.28,81230.72,0.0,-0.34235,0.0002,19.93288]
[1778000110627,34.28,81221.5,0.0,-0.34417,0.0002,19.97052]
[1778000111662,34.28,81221.5,0.0,-0.34417,0.0002,19.97052]
[1778000111694,34.28,81215.79,0.0,-0.3453,0.0002,19.99362]
[1778000111737,34.28,81215.79,0.0,-0.3453,0.0002,19.99362]
[1778000111912,34.28,81215.79,0.0,-0.3453,0.0002,19.99362]
[1778000113914,34.28,81214.24,0.0,-0.3456,0.0002,19.99971]
[1778000120102,34.28,81216.22,0.0,-0.3452,0.0002,19.99143]
[1778000129161,34.27,81220.59,0.0,-0.3443,0.0002,19.97303]
[1778000134464,34.27,81219.74,0.0,-0.34442,0.0002,19.97121]
[1778000135895,34.26,81225.26,0.0,-0.34332,0.0002,19.9486]
[1778000136121,34.26,81225.26,0.0,-0.34332,0.0002,19.9486]
[1778000136222,34.26,81226.19,0.0,-0.34313,0.0002,19.94474]
[1778000136708,34.26,81226.19,0.0,-0.34313,0.0002,19.94474]
[1778000136795,34.26,81226.19,0.0,-0.34313,0.0002,19.94474]
[1778000137164,34.26,81226.18,0.0,-0.34313,0.0002,19.94473]
[1778000140463,34.26,81224.1,0.0,-0.34354,0.0002,19.95313]
[1778000140564,34.26,81214.65,0.0,-0.34541,0.0002,19.9914]
[1778000146160,34.26,81217.0,0.0,-0.34492,0.0002,19.98143]
[1778000151196,34.25,81217.46,0.0,-0.34481,0.0002,19.97917]
[1778000154125,34.25,81218.13,0.0,-0.34467,0.0002,19.9763]
[1778000154216,34.25,81219.06,0.0,-0.34448,0.0002,19.97245]
[1778000155276,34.25,81219.06,0.0,-0.34448,0.0002,19.97245]
[1778000161009,34.24,81218.55,0.0,-0.34456,0.0002,19.97404]
[1778000161044,34.24,81218.55,0.0,-0.34456,0.0002,19.97404]
[1778000166303,34.24,81216.48,0.0,-0.34495,0.0002,19.98191]
[1778000171337,34.23,81217.67,0.0,-0.34469,0.0002,19.97666]
[1778000175853,34.23,81220.45,0.0,-0.34413,0.0002,19.96504]
[1778000175886,34.23,81220.45,0.0,-0.34413,0.0002,19.96504]
[1778000177264,34.23,81219.82,0.0,-0.34425,0.0002,19.96752]
[1778000182415,34.22,81218.92,0.0,-0.34441,0.0002,19.97074]
[1778000182755,34.22,81218.92,0.0,-0.34441,0.0002,19.97074]
[1778000182874,34.22,81218.92,0.0,-0.34441,0.0002,19.97074]
[1778000183422,34.22,81219.24,0.0,-0.34434,0.0002,19.96936]
[1778000184429,34.22,81226.94,0.0,-0.34281,0.0002,19.93785]
[1778000184771,34.22,81226.94,0.0,-0.34281,0.0002,19.93785]
[1778000184785,34.22,81226.94,0.0,-0.34281,0.0002,19.93785]
[1778000186725,34.22,81227.93,0.0,-0.34261,0.0002,19.93374]
[1778000186762,34.22,81227.55,0.0,-0.34269,0.0002,19.93526]
[1778000187785,34.22,81227.67,0.0,-0.34266,0.0002,19.93472]
[1778000187829,34.22,81227.67,0.0,-0.34266,0.0002,19.93472]
[1778000188460,34.22,81227.38,0.0,-0.34272,0.0002,19.93587]
[1778000191606,34.22,81230.59,0.0,-0.34208,0.0002,19.92258]
[1778000191638,34.22,81230.59,0.0,-0.34208,0.0002,19.92258]
[1778000191749,34.22,81230.59,0.0,-0.34208,0.0002,19.92258]
[1778000191672,34.22,81228.45,0.0,-0.34247,0.0002,19.92644]
[1778000192532,34.22,81228.45,0.0,-0.34247,0.0002,19.92644]
[1778000192631,34.22,81219.85,0.0,-0.34417,0.0002,19.96159]
[1778000193061,34.22,81219.85,0.0,-0.34417,0.0002,19.96159]
[1778000193094,34.22,81219.85,0.0,-0.34417,0.0002,19.96159]
[1778000193495,34.22,81219.85,0.0,-0.34417,0.0002,19.96155]
[1778000194553,34.22,81219.85,0.0,-0.34417,0.0002,19.96155]
[1778000198599,34.21,81219.16,0.0,-0.34429,0.0002,19.96409]
[1778000198606,34.21,81219.16,0.0,-0.34429,0.0002,19.96409]
[1778000198681,34.21,81218.96,0.0,-0.34433,0.0002,19.96476]
[1778000204584,34.21,81220.86,0.0,-0.34394,0.0002,19.95675]
[1778000205606,34.21,81220.71,0.0,-0.34396,0.0002,19.9573]
[1778000205616,34.21,81227.65,0.0,-0.34259,0.0002,19.92883]
[1778000206716,34.21,81227.65,0.0,-0.34259,0.0002,19.92883]
[1778000206769,34.21,81228.86,0.0,-0.34234,0.0002,19.92374]
[1778000212753,34.2,81228.86,0.0,-0.34233,0.0002,19.92354]
[1778000212769,34.2,81228.86,0.0,-0.34233,0.0002,19.92354]
[1778000213634,34.2,81229.89,0.0,-0.34213,0.0002,19.91926]
[1778000215185,34.2,81229.64,0.0,-0.34217,0.0002,19.92025]
[1778000215204,34.2,81229.64,0.0,-0.34217,0.0002,19.92025]
[1778000215431,34.2,81229.64,0.0,-0.34217,0.0002,19.92025]
[1778000215648,34.2,81229.53,0.0,-0.34219,0.0002,19.92067]
[1778000216806,34.2,81229.68,0.0,-0.34216,0.0002,19.91998]
[1778000217576,34.2,81229.68,0.0,-0.34216,0.0002,19.91998]
[1778000217613,34.2,81229.68,0.0,-0.34216,0.0002,19.91998]
[1778000217662,34.2,81229.71,0.0,-0.34216,0.0002,19.91985]
[1778000218250,34.2,81229.71,0.0,-0.34216,0.0002,19.91985]
[1778000218288,34.2,81229.71,0.0,-0.34216,0.0002,19.91985]
[1778000218299,34.2,81229.71,0.0,-0.34216,0.0002,19.91985]
[1778000223704,34.2,81230.96,0.0,-0.3419,0.0002,19.91451]
[1778000228739,34.2,81229.35,0.0,-0.34221,0.0002,19.92102]
[1778000230800,34.2,81228.44,0.0,-0.34239,0.0002,19.92474]
[1778000235803,34.2,81225.72,0.0,-0.34292,0.0002,19.93577]
[1778000236795,34.2,81219.03,0.0,-0.34425,0.0002,19.96306]
[1778000237140,34.2,81219.03,0.0,-0.34425,0.0002,19.96306]
[1778000237168,34.2,81219.03,0.0,-0.34425,0.0002,19.96306]
[1778000242837,34.19,81222.82,0.0,-0.34348,0.0002,19.94731]
[1778000244170,34.19,81225.14,0.0,-0.34302,0.0002,19.93778]
[1778000244842,34.19,81225.14,0.0,-0.34302,0.0002,19.93778]
[1778000244864,34.19,81224.33,0.0,-0.34318,0.0002,19.94107]
[1778000245551,34.19,81224.33,0.0,-0.34318,0.0002,19.94107]
[1778000245571,34.19,81224.33,0.0,-0.34318,0.0002,19.94107]
[1778000251079,34.19,81220.45,0.0,-0.34394,0.0002,19.95674]
[1778000252429,34.19,81216.25,0.0,-0.34474,0.0002,19.96888]
[1778000252449,34.19,81216.25,0.0,-0.34474,0.0002,19.96888]
[1778000252470,34.19,81216.25,0.0,-0.34474,0.0002,19.96888]
[1778000252509,34.19,81216.25,0.0,-0.34474,0.0002,19.96888]
[1778000252530,34.19,81209.6,0.0,-0.34606,0.0002,19.99571]
[1778000253167,34.19,81209.6,0.0,-0.34606,0.0002,19.99571]
[1778000253828,34.19,81209.6,0.0,-0.34606,0.0002,19.99571]
[1778000255911,34.19,81209.76,0.0,-0.34602,0.0002,19.99484]
[1778000255953,34.19,81209.76,0.0,-0.34602,0.0002,19.99484]
[1778000255994,34.19,81211.06,0.0,-0.34576,0.0002,19.98953]
[1778000257276,34.19,81211.06,0.0,-0.34576,0.0002,19.98953]
[1778000257296,34.19,81211.06,0.0,-0.34576,0.0002,19.98953]
[1778000257515,34.18,81209.24,0.0,-0.34612,0.0002,19.9968]
[1778000258054,34.18,81209.24,0.0,-0.34612,0.0002,19.9968]
[1778000258090,34.18,81209.24,0.0,-0.34612,0.0002,19.9968]
[1778000258095,34.18,81209.12,0.0,-0.34614,0.0002,19.99721]
[1778000261164,34.18,81209.56,0.0,-0.34604,0.0002,19.99522]
[1778000261206,34.18,81209.56,0.0,-0.34604,0.0002,19.99522]
[1778000261598,34.18,81209.53,0.0,-0.34605,0.0002,19.99534]
[1778000262810,34.18,81209.53,0.0,-0.34605,0.0002,19.99534]
[1778000263274,34.18,81212.58,0.0,-0.34544,0.0002,19.9829]
[1778000264722,34.18,81212.29,0.0,-0.34549,0.0002,19.98407]
[1778000264740,34.18,81212.29,0.0,-0.34549,0.0002,19.98407]
[1778000264778,34.18,81212.04,0.0,-0.34554,0.0002,19.98495]
[1778000269096,34.18,81212.09,0.0,-0.34552,0.0002,19.98455]
[1778000269135,34.18,81212.09,0.0,-0.34552,0.0002,19.98455]
[1778000269321,34.18,81212.09,0.0,-0.34552,0.0002,19.98455]
[1778000269427,34.18,81212.09,0.0,-0.34552,0.0002,19.98455]
[1778000269837,34.18,81212.09,0.0,-0.34552,0.0002,19.98455]
[1778000269868,34.18,81212.09,0.0,-0.34552,0.0002,19.98455]
[1778000270317,34.17,81212.02,0.0,-0.34553,0.0002,19.98471]
[1778000270354,34.17,81212.02,0.0,-0.34553,0.0002,19.98471]
[1778000270455,34.17,81211.66,0.0,-0.3456,0.0002,19.98616]
[1778000276070,34.17,81212.58,0.0,-0.3454,0.0002,19.98207]
[1778000277654,34.17,81212.58,0.0,-0.3454,0.0002,19.98207]
[1778000277680,34.17,81212.58,0.0,-0.3454,0.0002,19.98207]
[1778000277727,34.17,81212.35,0.0,-0.34544,0.0002,19.98287]
[1778000278019,34.17,81212.35,0.0,-0.34544,0.0002,19.98287]
[1778000278044,34.17,81212.35,0.0,-0.34544,0.0002,19.98287]
[1778000278052,34.17,81212.35,0.0,-0.34544,0.0002,19.98287]
[1778000278200,34.17,81212.35,0.0,-0.34544,0.0002,19.98287]
[1778000278268,34.17,81212.6,0.0,-0.34539,0.0002,19.98186]
[1778000279554,34.17,81212.6,0.0,-0.34539,0.0002,19.98186]
[1778000285133,34.16,81213.61,0.0,-0.34517,0.0002,19.97733]
[1778000286081,34.16,81213.61,0.0,-0.34517,0.0002,19.97733]
[1778000286115,34.16,81213.61,0.0,-0.34517,0.0002,19.97733]
[1778000286308,34.16,81213.76,0.0,-0.34513,0.0002,19.97667]
[1778000288069,34.16,81213.8,0.0,-0.34512,0.0002,19.97639]
[1778000288103,34.16,81213.8,0.0,-0.34512,0.0002,19.97639]
[1778000288258,34.16,81213.8,0.0,-0.34512,0.0002,19.97639]
[1778000288326,34.16,81216.18,0.0,-0.34465,0.0002,19.96673]
[1778000289707,34.16,81216.18,0.0,-0.34465,0.0002,19.96673]
[1778000291339,34.16,81217.47,0.0,-0.34439,0.0002,19.96138]
[1778000291358,34.16,81217.47,0.0,-0.34439,0.0002,19.96138]
[1778000291381,34.16,81217.47,0.0,-0.34439,0.0002,19.96138]
[1778000291556,34.16,81216.97,0.0,-0.34448,0.0002,19.96337]
[1778000293190,34.16,81226.07,0.0,-0.34267,0.0002,19.92604]
[1778000294232,34.16,81226.07,0.0,-0.34267,0.0002,19.92604]
[1778000294267,34.16,81226.07,0.0,-0.34267,0.0002,19.92604]
[1778000294276,34.16,81226.07,0.0,-0.34267,0.0002,19.92604]
[1778000294279,34.16,81226.07,0.0,-0.34267,0.0002,19.92604]
[1778000294361,34.16,81226.07,0.0,-0.34267,0.0002,19.92604]
[1778000294579,34.16,81221.21,0.0,-0.34363,0.0002,19.94595]
[1778000294923,34.16,81221.21,0.0,-0.34363,0.0002,19.94595]
[1778000295637,34.16,81221.21,0.0,-0.34363,0.0002,19.94595]
[1778000295650,34.16,81221.21,0.0,-0.34363,0.0002,19.94595]
[1778000295655,34.16,81221.21,0.0,-0.34363,0.0002,19.94595]
[1778000295847,34.16,81218.88,0.0,-0.34409,0.0002,19.95542]
[1778000301245,34.16,81220.13,0.0,-0.34384,0.0002,19.95012]
[1778000307287,34.15,81220.74,0.0,-0.34371,0.0002,19.94741]
[1778000310002,34.15,81221.58,0.0,-0.34354,0.0002,19.94391]
[1778000310012,34.15,81221.58,0.0,-0.34354,0.0002,19.94391]
[1778000310308,34.15,81221.58,0.0,-0.34354,0.0002,19.94388]
[1778000311689,34.15,81221.58,0.0,-0.34354,0.0002,19.94388]
[1778000312040,34.15,81221.4,0.0,-0.34354,0.0002,19.93967]
[1778000312323,34.15,81221.4,0.0,-0.34354,0.0002,19.93964]
[1778000316093,34.15,81218.87,0.0,-0.34404,0.0002,19.94989]
[1778000316101,34.15,81218.87,0.0,-0.34404,0.0002,19.94989]
[1778000316469,34.15,81218.87,0.0,-0.34404,0.0002,19.94989]
[1778000316801,34.15,81220.21,0.0,-0.34377,0.0002,19.94435]
[1778000317167,34.15,81220.21,0.0,-0.34377,0.0002,19.94435]
[1778000317183,34.15,81220.21,0.0,-0.34377,0.0002,19.94435]
[1778000317719,34.15,81212.23,0.0,-0.34535,0.0002,19.97681]
[1778000320225,34.15,81208.74,0.0,-0.34605,0.0002,19.99082]
[1778000320378,34.15,81208.42,0.0,-0.34611,0.0002,19.99204]
[1778000321444,34.15,81208.42,0.0,-0.34611,0.0002,19.99204]
[1778000322211,34.15,81208.8,0.0,-0.34603,0.0002,19.99044]
[1778000322394,34.15,81208.8,0.0,-0.34602,0.0002,19.99037]
[1778000323130,34.15,81208.8,0.0,-0.34602,0.0002,19.99037]
[1778000323146,34.15,81208.8,0.0,-0.34602,0.0002,19.99037]
[1778000323399,34.15,81204.83,0.0,-0.34681,0.0002,20.00627]
[1778000328437,34.14,81202.44,0.0,-0.34728,0.0002,20.01555]
[1778000329181,34.14,81202.44,0.0,-0.34728,0.0002,20.01555]
[1778000329210,34.14,81202.44,0.0,-0.34728,0.0002,20.01555]
[1778000329444,34.14,81202.68,0.0,-0.34722,0.0002,20.01453]
[1778000330085,34.14,81202.68,0.0,-0.34722,0.0002,20.01453]
[1778000330097,34.14,81202.68,0.0,-0.34722,0.0002,20.01453]
[1778000330617,34.14,81202.68,0.0,-0.34722,0.0002,20.01453]
[1778000331227,34.14,81203.57,0.0,-0.34704,0.0002,20.0109]
[1778000331266,34.14,81203.57,0.0,-0.34704,0.0002,20.0109]
[1778000331352,34.14,81203.57,0.0,-0.34704,0.0002,20.0109]
[1778000331457,34.14,81203.57,0.0,-0.34704,0.0002,20.01084]
[1778000332360,34.14,81203.57,0.0,-0.34704,0.0002,20.01084]
[1778000337499,34.14,81205.98,0.0,-0.34654,0.0002,20.0008]
[1778000339709,34.14,81205.96,0.0,-0.34654,0.0002,20.00082]
[1778000339715,34.14,81205.96,0.0,-0.34654,0.0002,20.00082]
[1778000345749,34.13,81205.33,0.0,-0.34665,0.0002,20.00298]
[1778000345833,34.13,81205.33,0.0,-0.34665,0.0002,20.00298]
[1778000345872,34.13,81205.33,0.0,-0.34665,0.0002,20.00298]
[1778000345934,34.13,81206.04,0.0,-0.34651,0.0002,19.99999]
[1778000346579,34.13,81206.04,0.0,-0.34651,0.0002,19.99999]
[1778000346615,34.13,81206.04,0.0,-0.34651,0.0002,19.99999]
[1778000346631,34.13,81206.04,0.0,-0.34651,0.0002,19.99999]
[1778000346638,34.13,81206.04,0.0,-0.34651,0.0002,19.99999]
[1778000346652,34.13,81206.04,0.0,-0.34651,0.0002,19.99999]
[1778000346705,34.13,81206.04,0.0,-0.34651,0.0002,19.99999]
[1778000346774,34.13,81206.04,0.0,-0.34651,0.0002,19.99999]
[1778000346876,34.13,81220.95,0.0,-0.34354,0.0002,19.93947]
[1778000348583,34.13,81220.95,0.0,-0.34353,0.0002,19.93937]
[1778000348593,34.13,81220.95,0.0,-0.34353,0.0002,19.93937]
[1778000348684,34.13,81225.6,0.0,-0.3426,0.0002,19.92021]
[1778000350073,34.13,81225.6,0.0,-0.3426,0.0002,19.92017]
[1778000355082,34.13,81230.64,0.0,-0.3416,0.0002,19.89921]
[1778000360102,34.12,81224.75,0.0,-0.34276,0.0002,19.92342]
[1778000365695,34.12,81221.75,0.0,-0.34335,0.0002,19.93557]
[1778000366757,34.12,81221.75,0.0,-0.34335,0.0002,19.93557]
[1778000366804,34.12,81221.75,0.0,-0.34335,0.0002,19.93557]
[1778000366858,34.12,81220.13,0.0,-0.34367,0.0002,19.94214]
[1778000367417,34.12,81220.13,0.0,-0.34367,0.0002,19.94214]
[1778000368035,34.12,81220.13,0.0,-0.34367,0.0002,19.94214]
[1778000368790,34.12,81220.13,0.0,-0.34367,0.0002,19.94214]
[1778000368971,34.12,81219.53,0.0,-0.34378,0.0002,19.94453]
[1778000374323,34.12,81218.5,0.0,-0.34395,0.0002,19.9437]
[1778000380200,34.12,81220.4,0.0,-0.34357,0.0002,19.93579]
[1778000380908,34.12,81220.4,0.0,-0.34357,0.0002,19.93579]
[1778000381807,34.12,81220.4,0.0,-0.34357,0.0002,19.93573]
[1778000386184,34.12,81219.31,0.0,-0.34378,0.0002,19.9401]
[1778000386998,34.12,81223.08,0.0,-0.34303,0.0002,19.92462]
[1778000387850,34.12,81228.82,0.0,-0.34189,0.0002,19.90094]
[1778000388041,34.12,81228.82,0.0,-0.34189,0.0002,19.90094]
[1778000388071,34.12,81228.82,0.0,-0.34189,0.0002,19.90094]
[1778000388253,34.12,81228.82,0.0,-0.34189,0.0002,19.90094]
[1778000388583,34.12,81228.82,0.0,-0.34189,0.0002,19.90094]
[1778000388997,34.12,81230.09,0.0,-0.34163,0.0002,19.8957]
[1778000389014,34.12,81230.09,0.0,-0.34163,0.0002,19.8957]
[1778000389260,34.12,81230.09,0.0,-0.34163,0.0002,19.8957]
[1778000389280,34.12,81230.09,0.0,-0.34163,0.0002,19.8957]
[1778000389914,34.12,81230.09,0.0,-0.34163,0.0002,19.8957]
[1778000389952,34.12,81230.09,0.0,-0.34163,0.0002,19.8957]
[1778000389957,34.12,81230.09,0.0,-0.34163,0.0002,19.8957]
[1778000390003,34.12,81228.55,0.0,-0.34194,0.0002,19.90209]
[1778000390599,34.12,81228.55,0.0,-0.34194,0.0002,19.90209]
[1778000390871,34.12,81228.55,0.0,-0.34194,0.0002,19.9021]
[1778000391040,34.12,81228.55,0.0,-0.34194,0.0002,19.9021]
[1778000391828,34.12,81228.55,0.0,-0.34194,0.0002,19.9021]
[1778000393065,34.12,81232.36,0.0,-0.34119,0.0002,19.88635]
[1778000393112,34.12,81232.36,0.0,-0.34119,0.0002,19.88635]
[1778000393889,34.12,81232.36,0.0,-0.34119,0.0002,19.88635]
[1778000393963,34.12,81232.4,0.0,-0.34118,0.0002,19.88621]
[1778000396091,34.12,81233.25,0.0,-0.34102,0.0002,19.88274]
[1778000396113,34.12,81233.25,0.0,-0.34102,0.0002,19.88274]
[1778000396151,34.12,81233.25,0.0,-0.34102,0.0002,19.88274]
[1778000396848,34.12,81233.25,0.0,-0.34102,0.0002,19.88274]
[1778000396884,34.12,81233.25,0.0,-0.34102,0.0002,19.88274]
[1778000396890,34.12,81233.25,0.0,-0.34102,0.0002,19.88274]
[1778000396912,34.12,81233.41,0.0,-0.34098,0.0002,19.88207]
[1778000397082,34.12,81233.41,0.0,-0.34098,0.0002,19.88207]
[1778000397096,34.12,81233.41,0.0,-0.34098,0.0002,19.88207]
[1778000397143,34.12,81233.41,0.0,-0.34098,0.0002,19.88207]
[1778000397305,34.12,81233.41,0.0,-0.34098,0.0002,19.88207]
[1778000397919,34.12,81238.78,0.0,-0.33992,0.0002,19.85973]
[1778000398555,34.12,81238.78,0.0,-0.33992,0.0002,19.85973]
[1778000398587,34.12,81238.78,0.0,-0.33992,0.0002,19.85973]
[1778000398926,34.12,81245.26,0.0,-0.33864,0.0002,19.83257]
[1778000400572,34.12,81247.22,0.0,-0.33826,0.0002,19.82437]
[1778000400586,34.12,81247.22,0.0,-0.33826,0.0002,19.82437]
[1778000400725,34.12,81247.22,0.0,-0.33826,0.0002,19.82437]
[1778000400897,34.12,81247.22,0.0,-0.33826,0.0002,19.82437]
[1778000400945,34.12,81248.01,0.0,-0.33811,0.0002,19.8211]
[1778000401377,34.12,81248.01,0.0,-0.33811,0.0002,19.8211]
[1778000401508,34.12,81248.01,0.0,-0.33811,0.0002,19.8211]
[1778000401514,34.12,81248.01,0.0,-0.33811,0.0002,19.8211]
[1778000401532,34.12,81248.01,0.0,-0.33811,0.0002,19.8211]
[1778000401948,34.12,81248.83,0.0,-0.33795,0.0002,19.8177]
[1778000402954,34.12,81239.29,0.0,-0.33984,0.0002,19.85793]
[1778000407989,34.12,81237.92,0.0,-0.34012,0.0002,19.86384]
[1778000413025,34.13,81239.51,0.0,-0.33981,0.0002,19.8574]
[1778000414615,34.13,81239.65,0.0,-0.33978,0.0002,19.85686]
[1778000415042,34.13,81239.61,0.0,-0.33979,0.0002,19.85702]
[1778000417052,34.13,81250.25,0.0,-0.3377,0.0002,19.81237]
[1778000417890,34.13,81250.25,0.0,-0.3377,0.0002,19.81237]
[1778000417907,34.13,81250.25,0.0,-0.3377,0.0002,19.81237]
[1778000418060,34.13,81248.17,0.0,-0.33811,0.0002,19.82125]
[1778000422977,34.13,81246.05,0.0,-0.33854,0.0002,19.83044]
[1778000422989,34.13,81246.05,0.0,-0.33854,0.0002,19.83044]
[1778000423096,34.13,81245.83,0.0,-0.33859,0.0002,19.83143]
[1778000425850,34.13,81251.93,0.0,-0.33739,0.0002,19.80576]
[1778000429944,34.14,81249.78,0.0,-0.33782,0.0002,19.81511]
[1778000429954,34.14,81249.78,0.0,-0.33782,0.0002,19.81511]
[1778000430088,34.14,81249.51,0.0,-0.33788,0.0002,19.8164]
[1778000431176,34.14,81244.76,0.0,-0.33882,0.0002,19.83646]
[1778000431213,34.14,81244.76,0.0,-0.33882,0.0002,19.83646]
[1778000431878,34.14,81240.81,0.0,-0.33957,0.0002,19.84818]
[1778000433073,34.14,81240.81,0.0,-0.33957,0.0002,19.84818]
[1778000433086,34.14,81240.81,0.0,-0.33957,0.0002,19.84818]
[1778000436143,34.14,81241.77,0.0,-0.33939,0.0002,19.84432]
[1778000436851,34.14,81241.77,0.0,-0.33939,0.0002,19.84432]
[1778000442227,34.14,81249.52,0.0,-0.33787,0.0002,19.81194]
[1778000443149,34.14,81249.52,0.0,-0.33787,0.0002,19.81194]
[1778000443236,34.14,81250.01,0.0,-0.33778,0.0002,19.80993]
[1778000444520,34.14,81250.01,0.0,-0.33778,0.0002,19.80993]
[1778000444613,34.14,81244.89,0.0,-0.33879,0.0002,19.83162]
[1778000449821,34.15,81249.83,0.0,-0.33783,0.0002,19.811]
[1778000455319,34.15,81248.07,0.0,-0.33819,0.0002,19.81878]
[1778000460467,34.15,81248.66,0.0,-0.33809,0.0002,19.81656]
[1778000465890,34.16,81248.53,0.0,-0.33812,0.0002,19.81727]
[1778000467796,34.16,81248.69,0.0,-0.33809,0.0002,19.81675]
[1778000467854,34.16,81249.0,0.0,-0.33803,0.0002,19.81549]
[1778000469702,34.16,81248.39,0.0,-0.33816,0.0002,19.81812]
[1778000469817,34.16,81248.39,0.0,-0.33816,0.0002,19.81812]
[1778000469900,34.16,81248.5,0.0,-0.33814,0.0002,19.81771]
[1778000470268,34.16,81248.5,0.0,-0.33814,0.0002,19.81771]
[1778000470465,34.16,81248.5,0.0,-0.33814,0.0002,19.81771]
[1778000470479,34.16,81248.5,0.0,-0.33814,0.0002,19.81771]
[1778000470708,34.16,81248.5,0.0,-0.33814,0.0002,19.81771]
[1778000471079,34.16,81247.21,0.0,-0.33839,0.0002,19.82321]
[1778000471763,34.16,81247.21,0.0,-0.33839,0.0002,19.82321]
[1778000471790,34.16,81247.21,0.0,-0.33839,0.0002,19.82321]
[1778000471977,34.16,81234.2,0.0,-0.34097,0.0002,19.87774]
[1778000472297,34.16,81234.2,0.0,-0.34097,0.0002,19.87774]
[1778000472335,34.16,81234.2,0.0,-0.34097,0.0002,19.87774]
[1778000472348,34.16,81234.2,0.0,-0.34097,0.0002,19.87774]
[1778000472403,34.16,81234.2,0.0,-0.34097,0.0002,19.87774]
[1778000473108,34.16,81232.12,0.0,-0.34139,0.0002,19.88642]
[1778000473598,34.16,81232.12,0.0,-0.34139,0.0002,19.88642]
[1778000473913,34.16,81232.12,0.0,-0.34139,0.0002,19.88642]
[1778000473925,34.16,81232.12,0.0,-0.34139,0.0002,19.88642]
[1778000474951,34.16,81231.68,0.0,-0.34147,0.0002,19.88824]
[1778000474965,34.16,81231.68,0.0,-0.34147,0.0002,19.88824]
[1778000474972,34.16,81231.68,0.0,-0.34147,0.0002,19.88824]
[1778000474979,34.16,81231.34,0.0,-0.34154,0.0002,19.88965]
[1778000475548,34.16,81231.34,0.0,-0.34154,0.0002,19.88965]
[1778000475572,34.16,81231.34,0.0,-0.34154,0.0002,19.88965]
[1778000475658,34.16,81231.34,0.0,-0.34154,0.0002,19.88965]
[1778000475899,34.16,81231.34,0.0,-0.34154,0.0002,19.88965]
[1778000476001,34.16,81230.77,0.0,-0.34165,0.0002,19.89201]
[1778000478637,34.16,81230.18,0.0,-0.34177,0.0002,19.89445]
[1778000478670,34.16,81230.18,0.0,-0.34177,0.0002,19.89445]
[1778000479053,34.16,81230.18,0.0,-0.34177,0.0002,19.89445]
[1778000479061,34.16,81230.18,0.0,-0.34177,0.0002,19.89445]
[1778000479132,34.16,81228.43,0.0,-0.34212,0.0002,19.90168]
[1778000484940,34.16,81225.92,0.0,-0.34261,0.0002,19.912]
[1778000485264,34.16,81224.82,0.0,-0.34283,0.0002,19.91652]
[1778000485286,34.16,81224.82,0.0,-0.34283,0.0002,19.91652]
[1778000485593,34.16,81223.66,0.0,-0.34306,0.0002,19.92128]
[1778000488801,34.16,81220.08,0.0,-0.34377,0.0002,19.93594]
[1778000488857,34.16,81220.08,0.0,-0.34377,0.0002,19.93594]
[1778000488894,34.16,81220.08,0.0,-0.34377,0.0002,19.93594]
[1778000489110,34.16,81218.71,0.0,-0.34404,0.0002,19.94149]
[1778000489963,34.16,81218.71,0.0,-0.34404,0.0002,19.94149]
[1778000489979,34.16,81218.71,0.0,-0.34404,0.0002,19.94149]
[1778000489991,34.16,81218.71,0.0,-0.34404,0.0002,19.94149]
[1778000490136,34.16,81218.71,0.0,-0.34404,0.0002,19.94149]
[1778000490121,34.16,81216.11,0.0,-0.34457,0.0002,19.95216]
[1778000492070,34.16,81216.11,0.0,-0.34457,0.0002,19.95216]
[1778000496676,34.16,81214.97,0.0,-0.34477,0.0002,19.95211]
[1778000496720,34.16,81213.82,0.0,-0.345,0.0002,19.95679]
[1778000497243,34.16,81213.82,0.0,-0.345,0.0002,19.95679]
[1778000497567,34.16,81213.82,0.0,-0.345,0.0002,19.95679]
[1778000498152,34.16,81213.82,0.0,-0.345,0.0002,19.95679]
[1778000498165,34.16,81218.64,0.0,-0.34404,0.0002,19.9372]
[1778000503905,34.16,81221.53,0.0,-0.34348,0.0002,19.92554]
[1778000507256,34.17,81220.76,0.0,-0.34363,0.0002,19.92877]
[1778000507291,34.17,81220.76,0.0,-0.34363,0.0002,19.92877]
[1778000507521,34.17,81220.76,0.0,-0.34363,0.0002,19.92877]
[1778000507994,34.17,81220.76,0.0,-0.34363,0.0002,19.92877]
[1778000508001,34.17,81220.76,0.0,-0.34363,0.0002,19.92877]
[1778000508014,34.17,81220.76,0.0,-0.34363,0.0002,19.92877]
[1778000508565,34.17,81220.49,0.0,-0.34369,0.0002,19.92993]
[1778000508594,34.17,81220.49,0.0,-0.34369,0.0002,19.92993]
[1778000508684,34.17,81220.49,0.0,-0.34369,0.0002,19.92993]
[1778000508749,34.17,81220.49,0.0,-0.34369,0.0002,19.92993]
[1778000509159,34.17,81206.38,0.0,-0.3465,0.0002,19.98712]
[1778000509979,34.17,81197.55,0.0,-0.34826,0.0002,20.02243]
[1778000510366,34.17,81197.55,0.0,-0.34826,0.0002,20.02243]
[1778000511224,34.17,81197.55,0.0,-0.34826,0.0002,20.02243]
[1778000510712,34.17,81197.55,0.0,-0.34826,0.0002,20.02246]
[1778000512322,34.17,81194.41,0.0,-0.34889,0.0002,20.03491]
[1778000512730,34.17,81194.41,0.0,-0.34889,0.0002,20.0349]
[1778000515751,34.17,81196.79,0.0,-0.34841,0.0002,20.02545]
[1778000515770,34.17,81196.79,0.0,-0.34841,0.0002,20.02545]
[1778000516229,34.17,81196.79,0.0,-0.34841,0.0002,20.02545]
[1778000516252,34.17,81198.95,0.0,-0.34798,0.0002,20.01685]
[1778000516392,34.17,81198.95,0.0,-0.34798,0.0002,20.01685]
[1778000516755,34.17,81198.95,0.0,-0.34798,0.0002,20.01685]
[1778000521575,34.17,81202.77,0.0,-0.34722,0.0002,20.00162]
[1778000521684,34.17,81202.77,0.0,-0.34722,0.0002,20.00162]
[1778000521707,34.17,81202.77,0.0,-0.34722,0.0002,20.00162]
[1778000521720,34.17,81202.77,0.0,-0.34722,0.0002,20.00162]
[1778000521785,34.17,81202.77,0.0,-0.34722,0.0002,20.00162]
[1778000521812,34.17,81202.77,0.0,-0.34722,0.0002,20.00162]
[1778000521826,34.17,81202.77,0.0,-0.34722,0.0002,20.00162]
[1778000521870,34.17,81205.25,0.0,-0.34673,0.0002,19.99169]
[1778000523408,34.17,81211.81,0.0,-0.34542,0.0002,19.9652]
[1778000528803,34.16,81211.66,0.0,-0.34544,0.0002,19.9656]
[1778000529779,34.16,81210.88,0.0,-0.34559,0.0002,19.9687]
[1778000529982,34.16,81210.88,0.0,-0.34559,0.0002,19.9687]
[1778000530061,34.16,81210.88,0.0,-0.34559,0.0002,19.9687]
[1778000530132,34.16,81210.88,0.0,-0.34559,0.0002,19.9687]
[1778000530199,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000530381,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000530396,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000530484,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000530591,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000530602,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000530620,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000530691,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000531058,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000531076,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000531180,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000531231,34.16,81227.43,0.0,-0.34229,0.0002,19.90108]
[1778000531207,34.16,81241.13,0.0,-0.33958,0.0002,19.84407]
[1778000531432,34.16,81241.13,0.0,-0.33958,0.0002,19.84407]
[1778000531859,34.16,81241.13,0.0,-0.33958,0.0002,19.84407]
[1778000532966,34.16,81241.13,0.0,-0.33958,0.0002,19.84407]
[1778000532985,34.16,81241.13,0.0,-0.33958,0.0002,19.84407]
[1778000533077,34.16,81241.13,0.0,-0.33958,0.0002,19.84407]
[1778000533181,34.16,81245.58,0.0,-0.3387,0.0002,19.82541]
[1778000533978,34.16,81252.6,0.0,-0.33731,0.0002,19.79576]
[1778000536675,34.16,81253.71,0.0,-0.3371,0.0002,19.79117]
[1778000536685,34.16,81253.71,0.0,-0.3371,0.0002,19.79117]
[1778000537033,34.16,81255.49,0.0,-0.33675,0.0002,19.78368]
[1778000537714,34.16,81255.49,0.0,-0.33675,0.0002,19.78368]
[1778000538595,34.17,81258.8,0.0,-0.3361,0.0002,19.76963]
[1778000538742,34.17,81258.8,0.0,-0.3361,0.0002,19.76963]
[1778000539174,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000539606,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000539652,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000539667,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000539744,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000539915,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000540487,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000540504,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000540530,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000540701,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000541172,34.17,81265.48,0.0,-0.3348,0.0002,19.74115]
[1778000541249,34.17,81268.62,0.0,-0.33419,0.0002,19.72785]
[1778000542222,34.17,81268.62,0.0,-0.33419,0.0002,19.72785]
[1778000542624,34.17,81268.19,0.0,-0.33428,0.0002,19.72983]
[1778000544002,34.17,81268.19,0.0,-0.33428,0.0002,19.72983]
[1778000544042,34.17,81268.19,0.0,-0.33428,0.0002,19.72983]
[1778000544705,34.17,81262.4,0.0,-0.33542,0.0002,19.75488]
[1778000544730,34.17,81262.4,0.0,-0.33542,0.0002,19.75488]
[1778000546730,34.17,81260.89,0.0,-0.33573,0.0002,19.76157]
[1778000546964,34.18,81260.84,0.0,-0.33574,0.0002,19.76188]
[1778000547539,34.18,81260.84,0.0,-0.33574,0.0002,19.76188]
[1778000547572,34.18,81260.84,0.0,-0.33574,0.0002,19.76188]
[1778000547615,34.18,81260.84,0.0,-0.33574,0.0002,19.76188]
[1778000548272,34.18,81268.32,0.0,-0.33428,0.0002,19.72992]
[1778000548663,34.18,81268.32,0.0,-0.33428,0.0002,19.72992]
[1778000548692,34.18,81268.32,0.0,-0.33428,0.0002,19.72992]
[1778000548704,34.18,81268.32,0.0,-0.33428,0.0002,19.72992]
[1778000548815,34.18,81268.32,0.0,-0.33428,0.0002,19.72992]
[1778000548979,34.18,81268.32,0.0,-0.33428,0.0002,19.72992]
[1778000549989,34.18,81275.35,0.0,-0.33291,0.0002,19.69958]
[1778000550766,34.18,81275.35,0.0,-0.33291,0.0002,19.69958]
[1778000550797,34.18,81275.35,0.0,-0.33291,0.0002,19.69958]
[1778000550992,34.18,81273.43,0.0,-0.33329,0.0002,19.70807]
[1778000551452,34.18,81273.43,0.0,-0.33329,0.0002,19.70807]
[1778000551476,34.18,81273.43,0.0,-0.33329,0.0002,19.70807]
[1778000551675,34.18,81273.43,0.0,-0.33329,0.0002,19.70807]
[1778000552288,34.18,81273.19,0.0,-0.33332,0.0002,19.70444]
[1778000558041,34.19,81275.9,0.0,-0.33282,0.0002,19.69339]
[1778000561415,34.19,81275.55,0.0,-0.3329,0.0002,19.69534]
[1778000561422,34.19,81275.55,0.0,-0.3329,0.0002,19.69534]
[1778000562014,34.19,81275.55,0.0,-0.3329,0.0002,19.69534]
[1778000562159,34.19,81275.55,0.0,-0.3329,0.0002,19.69534]
[1778000562215,34.19,81275.55,0.0,-0.3329,0.0002,19.69534]
[1778000562278,34.19,81275.55,0.0,-0.3329,0.0002,19.69534]
[1778000562518,34.2,81275.77,0.0,-0.33287,0.0002,19.69467]
[1778000562535,34.2,81275.77,0.0,-0.33287,0.0002,19.69467]
[1778000563257,34.2,81275.77,0.0,-0.33287,0.0002,19.69467]
[1778000563076,34.2,81275.77,0.0,-0.33287,0.0002,19.69467]
[1778000564095,34.2,81275.77,0.0,-0.33287,0.0002,19.69467]
[1778000564109,34.2,81275.77,0.0,-0.33287,0.0002,19.69467]
[1778000564166,34.2,81264.82,0.0,-0.33503,0.0002,19.74214]
[1778000564929,34.2,81264.82,0.0,-0.33503,0.0002,19.74214]
[1778000566947,34.2,81265.38,0.0,-0.33493,0.0002,19.73991]
[1778000569074,34.2,81264.4,0.0,-0.33513,0.0002,19.74432]
[1778000569093,34.2,81264.4,0.0,-0.33513,0.0002,19.74432]
[1778000569255,34.2,81264.61,0.0,-0.33509,0.0002,19.74361]
[1778000569612,34.2,81264.61,0.0,-0.33509,0.0002,19.74361]
[1778000569635,34.2,81264.61,0.0,-0.33509,0.0002,19.74361]
[1778000569651,34.2,81264.61,0.0,-0.33509,0.0002,19.74361]
[1778000569704,34.2,81264.61,0.0,-0.33509,0.0002,19.74361]
[1778000570126,34.2,81264.61,0.0,-0.33509,0.0002,19.74361]
[1778000570960,34.2,81264.61,0.0,-0.33509,0.0002,19.74361]
[1778000571624,34.21,81264.57,0.0,-0.33511,0.0002,19.74388]
[1778000571631,34.21,81264.57,0.0,-0.33511,0.0002,19.74388]
[1778000573001,34.21,81264.57,0.0,-0.33511,0.0002,19.74399]
[1778000575017,34.21,81263.3,0.0,-0.33537,0.0002,19.74963]
[1778000575067,34.21,81263.3,0.0,-0.33537,0.0002,19.74963]
[1778000575076,34.21,81263.3,0.0,-0.33537,0.0002,19.74963]
[1778000576766,34.21,81262.81,0.0,-0.33547,0.0002,19.75193]
[1778000577051,34.21,81262.81,0.0,-0.33547,0.0002,19.75193]
[1778000579408,34.21,81265.78,0.0,-0.3349,0.0002,19.73948]
[1778000579420,34.21,81265.78,0.0,-0.3349,0.0002,19.73948]
[1778000579914,34.21,81265.78,0.0,-0.3349,0.0002,19.73948]
[1778000579926,34.21,81265.78,0.0,-0.3349,0.0002,19.73948]
[1778000580199,34.21,81265.47,0.0,-0.33497,0.0002,19.74093]
[1778000581209,34.21,81265.47,0.0,-0.33497,0.0002,19.74093]
[1778000581222,34.21,81265.47,0.0,-0.33497,0.0002,19.74093]
[1778000584266,34.22,81269.88,0.0,-0.33412,0.0002,19.7223]
[1778000584909,34.22,81269.88,0.0,-0.33413,0.0002,19.72256]
[1778000585233,34.22,81269.54,0.0,-0.3342,0.0002,19.72415]
[1778000586239,34.22,81261.08,0.0,-0.33587,0.0002,19.76056]
[1778000587164,34.22,81261.08,0.0,-0.33587,0.0002,19.76056]
[1778000592281,34.23,81260.54,0.0,-0.336,0.0002,19.76341]
[1778000595726,34.23,81261.17,0.0,-0.33589,0.0002,19.761]
[1778000595741,34.23,81261.17,0.0,-0.33589,0.0002,19.761]
[1778000597047,34.23,81261.42,0.0,-0.33584,0.0002,19.76002]
[1778000597274,34.23,81261.42,0.0,-0.33584,0.0002,19.76002]
[1778000603056,34.24,81260.92,0.0,-0.33595,0.0002,19.76252]
[1778000603083,34.24,81260.92,0.0,-0.33595,0.0002,19.76252]
[1778000603831,34.24,81258.4,0.0,-0.33646,0.0002,19.77353]
[1778000603898,34.24,81252.4,0.0,-0.33764,0.0002,19.79898]
[1778000605150,34.24,81252.4,0.0,-0.33764,0.0002,19.79898]
[1778000605892,34.24,81254.55,0.0,-0.33722,0.0002,19.78996]
[1778000605993,34.24,81261.88,0.0,-0.33578,0.0002,19.75883]
[1778000606381,34.24,81261.88,0.0,-0.33578,0.0002,19.75883]
[1778000607538,34.24,81262.9,0.0,-0.33559,0.0002,19.75454]
[1778000608715,34.24,81262.9,0.0,-0.33559,0.0002,19.75463]
[1778000608730,34.24,81262.9,0.0,-0.33559,0.0002,19.75463]
[1778000609157,34.24,81268.56,0.0,-0.33448,0.0002,19.73044]
[1778000611069,34.24,81271.67,0.0,-0.33388,0.0002,19.71713]
[1778000611098,34.24,81271.67,0.0,-0.33388,0.0002,19.71713]
[1778000611107,34.24,81271.67,0.0,-0.33388,0.0002,19.71713]
[1778000611138,34.24,81272.99,0.0,-0.33359,0.0002,19.70658]
[1778000611357,34.24,81272.99,0.0,-0.33359,0.0002,19.70658]
[1778000611818,34.24,81272.99,0.0,-0.33359,0.0002,19.70658]
[1778000611854,34.24,81272.99,0.0,-0.33359,0.0002,19.70658]
[1778000612196,34.25,81273.57,0.0,-0.33348,0.0002,19.7042]
[1778000612411,34.25,81273.57,0.0,-0.33348,0.0002,19.7042]
[1778000612426,34.25,81273.57,0.0,-0.33348,0.0002,19.7042]
[1778000612674,34.25,81273.57,0.0,-0.33348,0.0002,19.7042]
[1778000613141,34.25,81273.57,0.0,-0.33348,0.0002,19.7042]
[1778000613162,34.25,81273.89,0.0,-0.33343,0.0002,19.70294]
[1778000613415,34.25,81273.89,0.0,-0.33343,0.0002,19.70294]
[1778000620130,34.25,81278.29,0.0,-0.3326,0.0002,19.68465]
[1778000621308,34.26,81278.01,0.0,-0.33266,0.0002,19.68601]
[1778000621318,34.26,81278.01,0.0,-0.33266,0.0002,19.68601]
[1778000622533,34.26,81277.75,0.0,-0.33272,0.0002,19.68742]
[1778000623510,34.26,81277.43,0.0,-0.33279,0.0002,19.68895]
[1778000623998,34.26,81277.43,0.0,-0.33279,0.0002,19.68895]
[1778000624008,34.26,81277.43,0.0,-0.33279,0.0002,19.68895]
[1778000624467,34.26,81277.11,0.0,-0.33286,0.0002,19.69048]
[1778000625530,34.26,81276.58,0.0,-0.33297,0.0002,19.69293]
[1778000627040,34.26,81276.03,0.0,-0.33308,0.0002,19.69545]
[1778000627048,34.26,81276.03,0.0,-0.33308,0.0002,19.69545]
[1778000628681,34.27,81275.71,0.0,-0.33316,0.0002,19.69712]
[1778000629569,34.27,81275.72,0.0,-0.33316,0.0002,19.69721]
[1778000631277,34.27,81275.47,0.0,-0.33322,0.0002,19.69844]
[1778000631719,34.27,81274.87,0.0,-0.33335,0.0002,19.70131]
[1778000632076,34.27,81279.96,0.0,-0.33235,0.0002,19.67923]
[1778000632679,34.27,81279.96,0.0,-0.33235,0.0002,19.67923]
[1778000633311,34.27,81279.96,0.0,-0.33235,0.0002,19.67923]
[1778000633337,34.27,81279.96,0.0,-0.33235,0.0002,19.67923]
[1778000633350,34.27,81287.04,0.0,-0.33098,0.0002,19.64853]
[1778000633544,34.27,81287.04,0.0,-0.33098,0.0002,19.64853]
[1778000633631,34.27,81287.04,0.0,-0.33098,0.0002,19.64853]
[1778000633993,34.27,81287.04,0.0,-0.33098,0.0002,19.64853]
[1778000634015,34.27,81287.04,0.0,-0.33098,0.0002,19.64853]
[1778000634028,34.27,81287.04,0.0,-0.33098,0.0002,19.64853]
[1778000634684,34.27,81288.83,0.0,-0.33063,0.0002,19.64067]
[1778000634723,34.27,81288.83,0.0,-0.33063,0.0002,19.64067]
[1778000635000,34.27,81288.83,0.0,-0.33063,0.0002,19.64067]
[1778000635084,34.27,81288.83,0.0,-0.33063,0.0002,19.64067]
[1778000635282,34.28,81295.23,0.0,-0.32938,0.00019,19.61262]
[1778000635707,34.28,81295.23,0.0,-0.32938,0.00019,19.61262]
[1778000635761,34.28,81303.87,0.0,-0.32771,0.00019,19.5744]
[1778000636671,34.28,81303.87,0.0,-0.32771,0.00019,19.5744]
[1778000636955,34.28,81303.87,0.0,-0.32771,0.00019,19.5744]
[1778000636966,34.28,81303.87,0.0,-0.32771,0.00019,19.5744]
[1778000637832,34.28,81305.27,0.0,-0.32745,0.00019,19.56833]
[1778000637935,34.28,81305.27,0.0,-0.32745,0.00019,19.56833]
[1778000638127,34.28,81305.27,0.0,-0.32745,0.00019,19.56833]
[1778000638349,34.28,81307.71,0.0,-0.32698,0.00019,19.55762]
[1778000639310,34.28,81307.71,0.0,-0.32698,0.00019,19.55762]
[1778000640028,34.28,81307.71,0.0,-0.32699,0.00019,19.55784]
[1778000640121,34.29,81317.5,0.0,-0.3251,0.00019,19.51398]
[1778000640912,34.29,81317.5,0.0,-0.3251,0.00019,19.51398]
[1778000640971,34.29,81317.5,0.0,-0.3251,0.00019,19.51398]
[1778000641328,34.29,81315.15,0.0,-0.32556,0.00019,19.52481]
[1778000642253,34.29,81315.15,0.0,-0.32556,0.00019,19.52481]
[1778000642282,34.29,81315.15,0.0,-0.32556,0.00019,19.52481]
[1778000642383,34.29,81299.3,0.0,-0.32866,0.00019,19.59619]
[1778000642468,34.29,81299.3,0.0,-0.32866,0.00019,19.59619]
[1778000643074,34.29,81299.3,0.0,-0.32866,0.00019,19.59619]
[1778000643086,34.29,81299.3,0.0,-0.32866,0.00019,19.59619]
[1778000643184,34.29,81301.16,0.0,-0.32831,0.00019,19.58812]
[1778000646132,34.3,81301.7,0.0,-0.32822,0.00019,19.58614]
[1778000646144,34.3,81301.7,0.0,-0.32822,0.00019,19.58614]
[1778000646146,34.3,81302.01,0.0,-0.32817,0.00019,19.58497]
[1778000646649,34.3,81302.01,0.0,-0.32817,0.00019,19.58497]
[1778000646686,34.3,81302.01,0.0,-0.32817,0.00019,19.58497]
[1778000646695,34.3,81302.01,0.0,-0.32817,0.00019,19.58497]
[1778000646819,34.3,81302.01,0.0,-0.32817,0.00019,19.58497]
[1778000647170,34.3,81302.01,0.0,-0.32817,0.00019,19.58497]
[1778000647196,34.3,81302.01,0.0,-0.32817,0.00019,19.58497]
[1778000648700,34.3,81301.39,0.0,-0.3283,0.00019,19.58814]
[1778000648771,34.3,81301.39,0.0,-0.3283,0.00019,19.58814]
[1778000648911,34.3,81301.39,0.0,-0.3283,0.00019,19.58814]
[1778000648985,34.3,81301.39,0.0,-0.3283,0.00019,19.58814]
[1778000649087,34.3,81301.39,0.0,-0.3283,0.00019,19.58814]
[1778000649228,34.3,81301.39,0.0,-0.3283,0.00019,19.58814]
[1778000649325,34.3,81308.3,0.0,-0.32697,0.00019,19.55755]
[1778000652221,34.31,81314.16,0.0,-0.32585,0.00019,19.53167]
[1778000652248,34.31,81311.96,0.0,-0.32628,0.00019,19.54156]
[1778000652708,34.31,81311.96,0.0,-0.32628,0.00019,19.54156]
[1778000652792,34.31,81311.96,0.0,-0.32628,0.00019,19.54156]
[1778000653200,34.31,81311.96,0.0,-0.32628,0.00019,19.54156]
[1778000653300,34.31,81318.92,0.0,-0.32495,0.00019,19.51064]
[1778000655114,34.32,81329.78,0.0,-0.32287,0.00019,19.46175]
[1778000658209,34.32,81330.78,0.0,-0.3227,0.00019,19.45771]
[1778000658346,34.32,81330.78,0.0,-0.3227,0.00019,19.45771]
[1778000658381,34.32,81330.78,0.0,-0.3227,0.00019,19.45771]
[1778000658350,34.32,81330.01,0.0,-0.32286,0.00019,19.46152]
[1778000658460,34.32,81330.01,0.0,-0.32286,0.00019,19.46152]
[1778000659337,34.33,81318.57,0.0,-0.32508,0.00019,19.51376]
[1778000659983,34.33,81318.57,0.0,-0.32508,0.00019,19.51376]
[1778000660021,34.33,81318.57,0.0,-0.32508,0.00019,19.51376]
[1778000660026,34.33,81318.57,0.0,-0.32508,0.00019,19.51376]
[1778000660054,34.33,81318.57,0.0,-0.32508,0.00019,19.51376]
[1778000660060,34.33,81318.57,0.0,-0.32508,0.00019,19.51376]
[1778000660079,34.33,81306.37,0.0,-0.32745,0.00019,19.56873]
[1778000661203,34.33,81306.37,0.0,-0.32745,0.00019,19.56873]
[1778000661238,34.33,81306.37,0.0,-0.32745,0.00019,19.56873]
[1778000661339,34.33,81304.04,0.0,-0.32791,0.00019,19.57929]
[1778000662462,34.33,81304.27,0.0,-0.32787,0.00019,19.57848]
[1778000663996,34.33,81303.68,0.0,-0.328,0.00019,19.58132]
[1778000666280,34.34,81304.11,0.0,-0.32793,0.00019,19.57984]
[1778000666312,34.34,81304.11,0.0,-0.32793,0.00019,19.57984]
[1778000666318,34.34,81301.11,0.0,-0.32852,0.00019,19.59337]
[1778000666489,34.34,81301.11,0.0,-0.32852,0.00019,19.59337]
[1778000666897,34.34,81301.11,0.0,-0.32852,0.00019,19.59337]
[1778000666921,34.34,81301.11,0.0,-0.32852,0.00019,19.59337]
[1778000667020,34.34,81302.08,0.0,-0.32834,0.00019,19.58928]
[1778000667999,34.34,81302.08,0.0,-0.32834,0.00019,19.58928]
[1778000668015,34.34,81302.08,0.0,-0.32834,0.00019,19.58928]
[1778000668161,34.34,81302.08,0.0,-0.32834,0.00019,19.58928]
[1778000668203,34.34,81301.18,0.0,-0.32853,0.00019,19.59348]
[1778000669981,34.35,81301.18,0.0,-0.32854,0.00019,19.59369]
[1778000671999,34.35,81305.34,0.0,-0.32771,0.00019,19.57068]
[1778000677886,34.36,81301.24,0.0,-0.32856,0.00019,19.59015]
[1778000679049,34.36,81301.24,0.0,-0.32856,0.00019,19.59015]
[1778000680310,34.36,81300.55,0.0,-0.3287,0.00019,19.59338]
[1778000682684,34.37,81296.39,0.0,-0.32954,0.00019,19.61234]
[1778000687956,34.38,81295.01,0.0,-0.32985,0.00019,19.61952]
[1778000692992,34.39,81294.66,0.0,-0.32996,0.00019,19.62197]
[1778000698026,34.4,81291.69,0.0,-0.33057,0.00019,19.63589]
[1778000703061,34.41,81290.79,0.0,-0.33079,0.00019,19.64077]
[1778000704357,34.41,81290.79,0.0,-0.33079,0.00019,19.64077]
[1778000707150,34.41,81297.11,0.0,-0.32958,0.00019,19.61356]
[1778000707383,34.41,81297.11,0.0,-0.32958,0.00019,19.61356]
[1778000708056,34.41,81291.91,0.0,-0.3306,0.00019,19.63655]
[1778000708729,34.41,81288.27,0.0,-0.33131,0.00019,19.6526]
[1778000708809,34.41,81288.27,0.0,-0.33131,0.00019,19.6526]
[1778000708892,34.41,81288.27,0.0,-0.33131,0.00019,19.6526]
[1778000709145,34.42,81286.71,0.0,-0.33162,0.00019,19.65954]
[1778000716152,34.43,81283.33,0.0,-0.33233,0.00019,19.67535]
[1778000716838,34.43,81283.33,0.0,-0.33233,0.00019,19.67535]
[1778000716856,34.43,81283.33,0.0,-0.33233,0.00019,19.67535]
[1778000717163,34.43,81283.67,0.0,-0.33226,0.00019,19.67387]
[1778000719173,34.43,81275.5,0.0,-0.33387,0.0002,19.70952]
[1778000724210,34.44,81278.23,0.0,-0.33337,0.00019,19.69839]
[1778000728568,34.44,81279.65,0.0,-0.33311,0.00019,19.69273]
[1778000733009,34.45,81283.84,0.0,-0.33228,0.00019,19.67013]
[1778000733106,34.45,81283.84,0.0,-0.33228,0.00019,19.67013]
[1778000733152,34.45,81283.84,0.0,-0.33228,0.00019,19.67013]
[1778000733181,34.45,81283.84,0.0,-0.33228,0.00019,19.67013]
[1778000733310,34.45,81286.75,0.0,-0.33172,0.00019,19.65752]
[1778000733747,34.45,81286.75,0.0,-0.33172,0.00019,19.65752]
[1778000733757,34.45,81286.75,0.0,-0.33172,0.00019,19.65752]
[1778000733786,34.45,81286.75,0.0,-0.33172,0.00019,19.65752]
[1778000733798,34.45,81286.75,0.0,-0.33172,0.00019,19.65752]
[1778000735285,34.45,81294.09,0.0,-0.3303,0.00019,19.62586]
[1778000736073,34.45,81294.09,0.0,-0.3303,0.00019,19.62586]
[1778000736119,34.45,81294.09,0.0,-0.3303,0.00019,19.62586]
[1778000741326,34.45,81290.66,0.0,-0.33099,0.00019,19.64131]
[1778000747369,34.46,81291.52,0.0,-0.33086,0.00019,19.6385]
[1778000750131,34.47,81291.19,0.0,-0.33094,0.00019,19.64018]
[1778000750144,34.47,81291.19,0.0,-0.33094,0.00019,19.64018]
[1778000750675,34.47,81291.08,0.0,-0.33096,0.00019,19.64078]
[1778000750793,34.47,81291.08,0.0,-0.33096,0.00019,19.64078]
[1778000756435,34.47,81290.42,0.0,-0.33112,0.00019,19.64438]
[1778000761469,34.48,81290.51,0.0,-0.33113,0.00019,19.64461]
[1778000762899,34.48,81290.45,0.0,-0.33115,0.00019,19.645]
[1778000762908,34.48,81290.45,0.0,-0.33115,0.00019,19.645]
[1778000763680,34.48,81290.31,0.0,-0.33118,0.00019,19.64573]
[1778000764899,34.48,81289.7,0.0,-0.3313,0.00019,19.6485]
[1778000765267,34.48,81289.7,0.0,-0.3313,0.00019,19.6485]
[1778000765303,34.48,81289.7,0.0,-0.3313,0.00019,19.6485]
[1778000765497,34.48,81289.45,0.0,-0.33136,0.00019,19.64971]
[1778000765838,34.48,81289.45,0.0,-0.33136,0.00019,19.64971]
[1778000765867,34.48,81289.45,0.0,-0.33136,0.00019,19.64971]
[1778000765879,34.48,81289.45,0.0,-0.33136,0.00019,19.64971]
[1778000766039,34.48,81289.45,0.0,-0.33136,0.00019,19.64971]
[1778000766322,34.48,81289.45,0.0,-0.33136,0.00019,19.64971]
[1778000766345,34.48,81289.45,0.0,-0.33136,0.00019,19.64971]
[1778000766504,34.49,81279.85,0.0,-0.33323,0.00019,19.69135]
[1778000767006,34.49,81279.85,0.0,-0.33323,0.00019,19.69135]
[1778000767429,34.49,81278.08,0.0,-0.33358,0.00019,19.69907]
[1778000769925,34.49,81280.02,0.0,-0.33321,0.00019,19.69097]
[1778000770529,34.49,81280.23,0.0,-0.33318,0.00019,19.69019]
[1778000771176,34.49,81280.23,0.0,-0.33318,0.00019,19.69019]
[1778000771637,34.49,81280.66,0.0,-0.3331,0.00019,19.68845]
[1778000771665,34.49,81280.66,0.0,-0.3331,0.00019,19.68845]
[1778000771671,34.49,81280.66,0.0,-0.3331,0.00019,19.68845]
[1778000771706,34.49,81280.66,0.0,-0.3331,0.00019,19.68845]
[1778000772410,34.49,81280.66,0.0,-0.3331,0.00019,19.68845]
[1778000772455,34.49,81280.31,0.0,-0.33317,0.00019,19.69008]
[1778000773031,34.49,81280.31,0.0,-0.33317,0.00019,19.69008]
[1778000773052,34.49,81280.78,0.0,-0.33308,0.00019,19.68805]
[1778000774215,34.49,81280.78,0.0,-0.33308,0.00019,19.68805]
[1778000774236,34.49,81280.78,0.0,-0.33308,0.00019,19.68805]
[1778000775079,34.5,81281.61,0.0,-0.33293,0.00019,19.6847]
[1778000775866,34.5,81284.98,0.0,-0.33228,0.00019,19.67028]
[1778000777095,34.5,81286.15,0.0,-0.33205,0.00019,19.66521]
[1778000777190,34.5,81286.27,0.0,-0.33203,0.00019,19.6649]
[1778000782883,34.5,81285.05,0.0,-0.33229,0.00019,19.67054]
[1778000783156,34.5,81285.05,0.0,-0.33229,0.00019,19.67054]
[1778000783193,34.5,81285.01,0.0,-0.3323,0.00019,19.67086]
[1778000784902,34.5,81285.01,0.0,-0.3323,0.00019,19.67086]
[1778000785176,34.5,81285.01,0.0,-0.3323,0.00019,19.67086]
[1778000785204,34.5,81286.11,0.0,-0.33209,0.00019,19.66617]
[1778000791323,34.51,81287.72,0.0,-0.33177,0.00019,19.65471]
[1778000793280,34.51,81287.43,0.0,-0.33182,0.00019,19.65604]
[1778000793363,34.51,81287.91,0.0,-0.33173,0.00019,19.65403]
[1778000797754,34.51,81287.54,0.0,-0.33181,0.00019,19.65583]
[1778000798215,34.51,81287.54,0.0,-0.33181,0.00019,19.65583]
[1778000798248,34.51,81287.54,0.0,-0.33181,0.00019,19.65583]
[1778000798413,34.51,81287.51,0.0,-0.33183,0.00019,19.65609]
[1778000799659,34.51,81284.04,0.0,-0.3325,0.00019,19.67119]
[1778000799684,34.51,81284.04,0.0,-0.3325,0.00019,19.67119]
[1778000799826,34.51,81284.04,0.0,-0.3325,0.00019,19.67119]
[1778000800051,34.51,81281.94,0.0,-0.33291,0.00019,19.68029]
[1778000801050,34.51,81281.94,0.0,-0.33291,0.00019,19.68029]
[1778000801082,34.51,81281.94,0.0,-0.33291,0.00019,19.68029]
[1778000801242,34.52,81282.55,0.0,-0.3328,0.00019,19.67774]
[1778000801743,34.52,81282.55,0.0,-0.3328,0.00019,19.67774]
[1778000801948,34.52,81283.24,0.0,-0.33266,0.00019,19.67476]
[1778000805783,34.52,81277.0,0.0,-0.33389,0.00019,19.70188]
[1778000807875,34.52,81276.3,0.0,-0.33403,0.00019,19.70492]
[1778000808064,34.52,81276.3,0.0,-0.33403,0.00019,19.70492]
[1778000808158,34.52,81276.3,0.0,-0.33403,0.00019,19.70492]
[1778000808216,34.52,81276.3,0.0,-0.33403,0.00019,19.70492]
[1778000808518,34.52,81276.3,0.0,-0.33403,0.00019,19.70492]
[1778000808519,34.52,81275.3,0.0,-0.33422,0.00019,19.7092]
[1778000809188,34.52,81263.15,0.0,-0.3366,0.0002,19.76085]
[1778000814257,34.52,81265.9,0.0,-0.33607,0.0002,19.74939]
[1778000819879,34.52,81268.98,0.0,-0.33548,0.0002,19.73657]
[1778000823483,34.52,81270.98,0.0,-0.33509,0.00019,19.72815]
[1778000823499,34.52,81270.98,0.0,-0.33509,0.00019,19.72815]
[1778000824915,34.52,81280.81,0.0,-0.33318,0.00019,19.6862]
[1778000830118,34.53,81278.37,0.0,-0.33366,0.00019,19.69691]
[1778000835993,34.53,81279.99,0.0,-0.33336,0.00019,19.69034]
[1778000838012,34.53,81277.14,0.0,-0.33392,0.00019,19.70266]
[1778000838024,34.53,81277.14,0.0,-0.33392,0.00019,19.70266]
[1778000838057,34.53,81277.14,0.0,-0.33392,0.00019,19.70266]
[1778000838078,34.53,81277.14,0.0,-0.33392,0.00019,19.70266]
[1778000838238,34.53,81277.24,0.0,-0.33391,0.00019,19.70227]
[1778000841355,34.53,81277.52,0.0,-0.33386,0.00019,19.70117]
[1778000841475,34.53,81270.19,0.0,-0.33528,0.00019,19.73246]
[1778000845970,34.53,81266.69,0.0,-0.33597,0.0002,19.74732]
[1778000851576,34.53,81265.97,0.0,-0.33611,0.0002,19.75039]
[1778000857263,34.54,81271.13,0.0,-0.33508,0.00019,19.7237]
[1778000857276,34.54,81271.13,0.0,-0.33508,0.00019,19.7237]
[1778000857365,34.54,81273.29,0.0,-0.33466,0.00019,19.7145]
[1778000858777,34.54,81273.29,0.0,-0.33466,0.00019,19.71453]
[1778000858810,34.54,81273.29,0.0,-0.33466,0.00019,19.71453]
[1778000858817,34.54,81273.29,0.0,-0.33466,0.00019,19.71453]
[1778000858831,34.54,81273.29,0.0,-0.33466,0.00019,19.71453]
[1778000859154,34.54,81275.38,0.0,-0.33425,0.00019,19.70567]
[1778000861096,34.54,81275.56,0.0,-0.33422,0.00019,19.70494]
[1778000861105,34.54,81275.56,0.0,-0.33422,0.00019,19.70494]
[1778000861118,34.54,81275.56,0.0,-0.33422,0.00019,19.70494]
[1778000861310,34.54,81274.72,0.0,-0.33439,0.00019,19.70855]
[1778000862640,34.54,81274.72,0.0,-0.33439,0.00019,19.70858]
[1778000862654,34.54,81274.72,0.0,-0.33439,0.00019,19.70858]
[1778000862662,34.54,81274.72,0.0,-0.33439,0.00019,19.70858]
[1778000862749,34.54,81274.72,0.0,-0.33439,0.00019,19.70858]
[1778000863035,34.54,81274.72,0.0,-0.33439,0.00019,19.70858]
[1778000863147,34.54,81274.72,0.0,-0.33439,0.00019,19.70858]
[1778000863501,34.54,81274.72,0.0,-0.33439,0.00019,19.70858]
[1778000863597,34.54,81272.58,0.0,-0.3348,0.00019,19.71773]
[1778000865330,34.54,81272.58,0.0,-0.33481,0.00019,19.71775]
[1778000865378,34.54,81272.58,0.0,-0.33481,0.00019,19.71775]
[1778000865479,34.54,81272.58,0.0,-0.33481,0.00019,19.71775]
[1778000866341,34.54,81252.62,0.0,-0.3387,0.0002,19.80177]
[1778000866995,34.54,81252.62,0.0,-0.3387,0.0002,19.80177]
[1778000867011,34.54,81252.62,0.0,-0.3387,0.0002,19.80177]
[1778000867798,34.54,81248.8,0.0,-0.33945,0.0002,19.8176]
[1778000873151,34.53,81243.25,0.0,-0.34053,0.0002,19.84028]
[1778000875808,34.53,81241.03,0.0,-0.34095,0.0002,19.84927]
[1778000879786,34.53,81238.62,0.0,-0.34142,0.0002,19.85897]
[1778000879871,34.53,81238.62,0.0,-0.34142,0.0002,19.85897]
[1778000879884,34.53,81238.62,0.0,-0.34142,0.0002,19.85897]
[1778000879912,34.53,81238.62,0.0,-0.34142,0.0002,19.85897]
[1778000880520,34.53,81238.62,0.0,-0.34142,0.0002,19.85897]
[1778000880557,34.53,81226.64,0.0,-0.34377,0.0002,19.90768]
[1778000881111,34.53,81226.64,0.0,-0.34377,0.0002,19.90768]
[1778000881267,34.53,81226.64,0.0,-0.34377,0.0002,19.90768]
[1778000881288,34.53,81226.64,0.0,-0.34377,0.0002,19.90768]
[1778000881425,34.53,81226.64,0.0,-0.34377,0.0002,19.90768]
[1778000881449,34.53,81226.64,0.0,-0.34377,0.0002,19.90768]
[1778000881466,34.53,81226.64,0.0,-0.34377,0.0002,19.90768]
[1778000881522,34.53,81228.72,0.0,-0.34336,0.0002,19.89919]
[1778000882008,34.53,81228.72,0.0,-0.34336,0.0002,19.89919]
[1778000882540,34.53,81236.55,0.0,-0.34182,0.0002,19.86725]
[1778000883062,34.53,81236.55,0.0,-0.34182,0.0002,19.86725]
[1778000883588,34.53,81243.35,0.0,-0.34048,0.0002,19.83929]
[1778000886149,34.53,81243.82,0.0,-0.34039,0.0002,19.83731]
[1778000886348,34.53,81243.82,0.0,-0.34038,0.0002,19.83728]
[1778000889371,34.53,81242.29,0.0,-0.34068,0.0002,19.84354]
[1778000889408,34.53,81242.29,0.0,-0.34068,0.0002,19.84354]
[1778000889510,34.53,81233.45,0.0,-0.34242,0.0002,19.87971]
[1778000890739,34.53,81230.85,0.0,-0.34293,0.0002,19.89024]
[1778000890760,34.53,81230.85,0.0,-0.34293,0.0002,19.89024]
[1778000890818,34.53,81230.85,0.0,-0.34293,0.0002,19.89024]
[1778000891380,34.53,81230.85,0.0,-0.34292,0.0002,19.89018]
[1778000892131,34.53,81230.85,0.0,-0.34292,0.0002,19.89018]
[1778000892163,34.53,81230.85,0.0,-0.34292,0.0002,19.89018]
[1778000892490,34.53,81230.34,0.0,-0.34302,0.0002,19.89219]
[1778000897248,34.52,81229.04,0.0,-0.34327,0.0002,19.89724]
[1778000897283,34.52,81229.04,0.0,-0.34327,0.0002,19.89724]
[1778000897294,34.52,81229.04,0.0,-0.34326,0.0002,19.89719]
[1778000899065,34.52,81229.04,0.0,-0.34326,0.0002,19.89713]
[1778000899837,34.52,81228.66,0.0,-0.34333,0.0002,19.89862]
[1778000901653,34.52,81225.87,0.0,-0.34388,0.0002,19.9098]
[1778000901696,34.52,81225.87,0.0,-0.34388,0.0002,19.9098]
[1778000901892,34.52,81225.87,0.0,-0.34388,0.0002,19.9098]
[1778000901904,34.52,81225.87,0.0,-0.34388,0.0002,19.9098]
[1778000902594,34.52,81225.87,0.0,-0.34388,0.0002,19.9098]
[1778000902458,34.52,81225.87,0.0,-0.34388,0.0002,19.90975]
[1778000902867,34.52,81225.87,0.0,-0.34388,0.0002,19.90975]
[1778000903463,34.52,81219.13,0.0,-0.3452,0.0002,19.93678]
[1778000904605,34.52,81219.13,0.0,-0.3452,0.0002,19.93678]
[1778000908032,34.52,81220.8,0.0,-0.34486,0.0002,19.92985]
[1778000908063,34.52,81220.8,0.0,-0.34486,0.0002,19.92985]
[1778000908098,34.52,81220.8,0.0,-0.34486,0.0002,19.92985]
[1778000908581,34.51,81211.05,0.0,-0.34678,0.0002,19.96861]
[1778000908858,34.51,81211.05,0.0,-0.34678,0.0002,19.96861]
[1778000909312,34.51,81211.05,0.0,-0.34678,0.0002,19.96861]
[1778000909633,34.51,81193.13,0.0,-0.35033,0.0002,20.03883]
[1778000909733,34.51,81193.13,0.0,-0.35033,0.0002,20.03883]
[1778000909945,34.51,81193.13,0.0,-0.35033,0.0002,20.03883]
[1778000910073,34.51,81193.13,0.0,-0.35033,0.0002,20.03883]
[1778000910122,34.51,81193.13,0.0,-0.35033,0.0002,20.03883]
[1778000910515,34.51,81193.13,0.0,-0.35033,0.0002,20.03883]
[1778000911525,34.51,81173.67,0.0,-0.35416,0.0002,20.1084]
[1778000913212,34.51,81177.39,0.0,-0.35342,0.0002,20.09425]
[1778000913376,34.51,81177.39,0.0,-0.35342,0.0002,20.09425]
[1778000913534,34.51,81176.71,0.0,-0.35355,0.0002,20.0968]
[1778000917561,34.51,81170.23,0.0,-0.35483,0.0002,20.12112]
[1778000917704,34.51,81170.23,0.0,-0.35483,0.0002,20.12112]
[1778000918569,34.51,81169.87,0.0,-0.3549,0.0002,20.12242]
[1778000920491,34.51,81170.36,0.0,-0.3548,0.0002,20.12052]
[1778000920536,34.51,81170.36,0.0,-0.3548,0.0002,20.12052]
[1778000920602,34.5,81165.51,0.0,-0.35577,0.0002,20.13868]
[1778000921145,34.5,81165.51,0.0,-0.35577,0.0002,20.13868]
[1778000921166,34.5,81165.51,0.0,-0.35577,0.0002,20.13868]
[1778000921626,34.5,81172.09,0.0,-0.35445,0.0002,20.1138]
[1778000922500,34.5,81172.09,0.0,-0.35445,0.0002,20.1138]
[1778000922525,34.5,81172.09,0.0,-0.35445,0.0002,20.1138]
[1778000922597,34.5,81172.09,0.0,-0.35444,0.0002,20.11368]
[1778000924610,34.5,81166.39,0.0,-0.35557,0.0002,20.13489]
[1778000929646,34.49,81165.93,0.0,-0.35563,0.0002,20.136]
[1778000931303,34.49,81165.76,0.0,-0.35566,0.0002,20.13652]
[1778000931311,34.49,81165.76,0.0,-0.35566,0.0002,20.13652]
[1778000931331,34.49,81165.76,0.0,-0.35566,0.0002,20.13652]
[1778000931660,34.49,81165.93,0.0,-0.35562,0.0002,20.13576]
[1778000936696,34.48,81164.14,0.0,-0.35595,0.0002,20.14186]
[1778000940401,34.47,81164.49,0.0,-0.35586,0.0002,20.14021]
[1778000940734,34.47,81161.85,0.0,-0.35638,0.0002,20.14997]
[1778000940781,34.47,81161.85,0.0,-0.35638,0.0002,20.14997]
[1778000940800,34.47,81161.85,0.0,-0.35638,0.0002,20.14997]
[1778000940831,34.47,81161.85,0.0,-0.35638,0.0002,20.14997]
[1778000941194,34.47,81161.85,0.0,-0.35638,0.0002,20.14997]
[1778000941228,34.47,81161.85,0.0,-0.35638,0.0002,20.14997]
[1778000941490,34.47,81161.85,0.0,-0.35638,0.0002,20.14997]
[1778000941590,34.47,81161.85,0.0,-0.35638,0.0002,20.14997]
[1778000941737,34.47,81148.94,0.0,-0.35897,0.0002,20.19784]
[1778000942499,34.47,81148.94,0.0,-0.35897,0.0002,20.19784]
[1778000942739,34.47,81159.37,0.0,-0.35688,0.0002,20.15923]
[1778000943165,34.47,81159.37,0.0,-0.35688,0.0002,20.15923]
[1778000943745,34.47,81159.93,0.0,-0.35676,0.0002,20.1571]
[1778000945051,34.47,81159.93,0.0,-0.35676,0.0002,20.1571]
[1778000945170,34.47,81163.58,0.0,-0.35603,0.0002,20.14338]
[1778000947602,34.47,81163.58,0.0,-0.35603,0.0002,20.14338]
[1778000947631,34.47,81163.58,0.0,-0.35603,0.0002,20.14338]
[1778000947695,34.47,81163.58,0.0,-0.35603,0.0002,20.14338]
[1778000947779,34.47,81163.6,0.0,-0.35602,0.0002,20.14323]
[1778000947804,34.47,81163.6,0.0,-0.35602,0.0002,20.14323]
[1778000948592,34.47,81166.87,0.0,-0.35536,0.0002,20.13086]
[1778000949331,34.47,81166.87,0.0,-0.35536,0.0002,20.13086]
[1778000949413,34.47,81174.46,0.0,-0.35384,0.0002,20.10208]
[1778000950072,34.47,81174.46,0.0,-0.35384,0.0002,20.10208]
[1778000950348,34.47,81174.05,0.0,-0.35392,0.0002,20.10356]
[1778000951280,34.47,81174.05,0.0,-0.35392,0.0002,20.10356]
[1778000951332,34.47,81174.05,0.0,-0.35392,0.0002,20.10356]
[1778000951408,34.46,81176.97,0.0,-0.35333,0.0002,20.09237]
[1778000951983,34.46,81176.97,0.0,-0.35333,0.0002,20.09237]
[1778000952328,34.46,81182.07,0.0,-0.35231,0.0002,20.0728]
[1778000954440,34.46,81182.07,0.0,-0.35231,0.0002,20.0728]
[1778000954476,34.46,81182.07,0.0,-0.35231,0.0002,20.0728]
[1778000954510,34.46,81175.75,0.0,-0.35356,0.0002,20.0968]
[1778000954850,34.46,81175.75,0.0,-0.35356,0.0002,20.0968]
[1778000954877,34.46,81175.75,0.0,-0.35356,0.0002,20.0968]
[1778000957249,34.46,81171.25,0.0,-0.35446,0.0002,20.11379]
[1778000957429,34.46,81171.25,0.0,-0.35446,0.0002,20.11379]
[1778000957485,34.46,81171.25,0.0,-0.35446,0.0002,20.11379]
[1778000957569,34.46,81171.25,0.0,-0.35446,0.0002,20.11379]
[1778000957656,34.46,81171.25,0.0,-0.35446,0.0002,20.11379]
[1778000957704,34.46,81168.58,0.0,-0.35498,0.0002,20.12369]
[1778000958152,34.46,81168.58,0.0,-0.35498,0.0002,20.12369]
[1778000958260,34.46,81168.58,0.0,-0.35498,0.0002,20.12369]
[1778000958547,34.46,81150.84,0.0,-0.35853,0.0002,20.18974]
[1778000959150,34.46,81150.84,0.0,-0.35853,0.0002,20.18974]
[1778000959585,34.46,81150.84,0.0,-0.35853,0.0002,20.18974]
[1778000959624,34.46,81150.84,0.0,-0.35853,0.0002,20.18974]
[1778000959686,34.46,81147.97,0.0,-0.35911,0.0002,20.20035]
[1778000960229,34.46,81147.97,0.0,-0.35911,0.0002,20.20035]
[1778000960257,34.46,81147.97,0.0,-0.35911,0.0002,20.20035]
[1778000960596,34.46,81153.04,0.0,-0.3581,0.0002,20.18176]
[1778000961040,34.46,81153.04,0.0,-0.3581,0.0002,20.18176]
[1778000961055,34.46,81153.04,0.0,-0.3581,0.0002,20.18176]
[1778000961081,34.46,81153.04,0.0,-0.3581,0.0002,20.18176]
[1778000961519,34.46,81153.78,0.0,-0.35795,0.0002,20.17911]
[1778000961816,34.46,81153.78,0.0,-0.35795,0.0002,20.17911]
[1778000962196,34.46,81153.78,0.0,-0.35795,0.0002,20.17911]
[1778000962283,34.46,81153.78,0.0,-0.35795,0.0002,20.17911]
[1778000962304,34.46,81153.78,0.0,-0.35795,0.0002,20.17911]
[1778000962385,34.46,81163.21,0.0,-0.35606,0.0002,20.14397]
[1778000962891,34.46,81170.67,0.0,-0.35457,0.0002,20.11591]
[1778000964060,34.46,81170.67,0.0,-0.35457,0.0002,20.11591]
[1778000964173,34.46,81170.67,0.0,-0.35457,0.0002,20.11591]
[1778000964653,34.46,81173.27,0.0,-0.35404,0.0002,20.10585]
[1778000966160,34.46,81176.18,0.0,-0.35346,0.0002,20.09469]
[1778000966228,34.46,81176.18,0.0,-0.35346,0.0002,20.09469]
[1778000966288,34.46,81176.18,0.0,-0.35346,0.0002,20.09469]
[1778000966361,34.46,81176.18,0.0,-0.35346,0.0002,20.09469]
[1778000966399,34.46,81176.18,0.0,-0.35346,0.0002,20.09469]
[1778000966432,34.46,81176.0,0.0,-0.35349,0.0002,20.0953]
[1778000967363,34.46,81176.0,0.0,-0.35349,0.0002,20.0953]
[1778000967537,34.45,81185.75,0.0,-0.35154,0.0002,20.05784]
[1778000968286,34.45,81185.75,0.0,-0.35154,0.0002,20.05784]
[1778000968300,34.45,81185.75,0.0,-0.35154,0.0002,20.05784]
[1778000968372,34.45,81186.56,0.0,-0.35138,0.0002,20.05466]
[1778000973685,34.45,81184.75,0.0,-0.35169,0.0002,20.05648]
[1778000978852,34.45,81189.44,0.0,-0.35075,0.0002,20.03815]
[1778000984359,34.45,81192.09,0.0,-0.35022,0.0002,20.02789]
[1778000989536,34.45,81193.79,0.0,-0.34989,0.0002,20.02128]
[1778000989544,34.45,81193.79,0.0,-0.34989,0.0002,20.02128]
[1778000989634,34.45,81194.69,0.0,-0.34971,0.0002,20.01778]
[1778000990818,34.45,81194.69,0.0,-0.34971,0.0002,20.01778]
[1778000991373,34.45,81194.69,0.0,-0.34971,0.0002,20.01778]
[1778000991484,34.45,81194.69,0.0,-0.34971,0.0002,20.01778]
[1778000991531,34.45,81194.69,0.0,-0.34971,0.0002,20.01778]
[1778000991589,34.45,81194.69,0.0,-0.34971,0.0002,20.01778]
[1778000991796,34.45,81196.38,0.0,-0.34937,0.0002,20.01118]
[1778000992940,34.45,81201.92,0.0,-0.34827,0.0002,19.98935]
[1778000992950,34.45,81201.92,0.0,-0.34827,0.0002,19.98935]
[1778000992964,34.45,81201.92,0.0,-0.34827,0.0002,19.98935]
[1778000993322,34.45,81201.92,0.0,-0.34827,0.0002,19.98935]
[1778000993354,34.45,81201.92,0.0,-0.34827,0.0002,19.98935]
[1778000993735,34.45,81201.92,0.0,-0.34827,0.0002,19.98935]
[1778000994039,34.45,81202.08,0.0,-0.34824,0.0002,19.98874]
[1778000994057,34.45,81202.08,0.0,-0.34824,0.0002,19.98874]
[1778000994369,34.45,81202.76,0.0,-0.3481,0.0002,19.98608]
[1778000998910,34.45,81203.29,0.0,-0.348,0.0002,19.98409]
[1778000998924,34.45,81203.29,0.0,-0.348,0.0002,19.98409]
[1778000999368,34.45,81203.29,0.0,-0.348,0.0002,19.98409]
[1778000999393,34.45,81203.29,0.0,-0.348,0.0002,19.98409]
[1778000999644,34.45,81203.29,0.0,-0.348,0.0002,19.98409]
[1778000999669,34.45,81203.29,0.0,-0.348,0.0002,19.98409]
[1778000999672,34.45,81202.38,0.0,-0.34818,0.0002,19.9877]
[1778001001162,34.45,81202.38,0.0,-0.34818,0.0002,19.9877]
[1778001001177,34.45,81202.38,0.0,-0.34818,0.0002,19.9877]
[1778001001456,34.45,81197.94,0.0,-0.34907,0.0002,20.00518]
[1778001005718,34.45,81199.3,0.0,-0.3488,0.0002,19.99987]
[1778001009762,34.45,81197.3,0.0,-0.3492,0.0002,20.00773]
[1778001015376,34.45,81198.3,0.0,-0.34899,0.0002,20.0037]
[1778001016581,34.45,81194.76,0.0,-0.34969,0.0002,20.01749]
[1778001016594,34.45,81194.76,0.0,-0.34969,0.0002,20.01749]
[1778001016604,34.45,81194.32,0.0,-0.34978,0.0002,20.01908]
[1778001017401,34.45,81194.32,0.0,-0.34978,0.0002,20.01908]
[1778001017446,34.45,81194.32,0.0,-0.34978,0.0002,20.01908]
[1778001017460,34.45,81194.32,0.0,-0.34978,0.0002,20.01908]
[1778001017748,34.45,81192.06,0.0,-0.35022,0.0002,20.02788]
[1778001018478,34.45,81192.06,0.0,-0.35022,0.0002,20.02788]
[1778001018509,34.45,81192.06,0.0,-0.35022,0.0002,20.02788]
[1778001018567,34.45,81192.46,0.0,-0.35014,0.0002,20.0263]
[1778001019057,34.45,81192.46,0.0,-0.35014,0.0002,20.0263]
[1778001019083,34.45,81192.46,0.0,-0.35014,0.0002,20.0263]
[1778001019096,34.45,81192.46,0.0,-0.35014,0.0002,20.0263]
[1778001019158,34.45,81192.46,0.0,-0.35014,0.0002,20.0263]
[1778001019609,34.45,81193.02,0.0,-0.35003,0.0002,20.02411]
[1778001019876,34.45,81193.02,0.0,-0.35003,0.0002,20.02411]
[1778001025335,34.44,81195.64,0.0,-0.34951,0.0002,20.01381]
[1778001025992,34.44,81195.64,0.0,-0.34951,0.0002,20.01381]
[1778001026007,34.44,81195.64,0.0,-0.34951,0.0002,20.01381]
[1778001026183,34.44,81195.64,0.0,-0.34951,0.0002,20.01381]
[1778001028017,34.44,81197.4,0.0,-0.34916,0.0002,20.0069]
[1778001029733,34.44,81200.73,0.0,-0.34849,0.0002,19.99382]
[1778001029832,34.44,81207.37,0.0,-0.34718,0.0002,19.96759]
[1778001030641,34.44,81207.37,0.0,-0.34718,0.0002,19.96759]
[1778001031085,34.44,81210.1,0.0,-0.34664,0.0002,19.95677]
[1778001031106,34.44,81210.1,0.0,-0.34664,0.0002,19.95677]
[1778001031158,34.44,81210.1,0.0,-0.34664,0.0002,19.95677]
[1778001031821,34.44,81211.68,0.0,-0.34629,0.0002,19.94552]
[1778001032326,34.44,81211.68,0.0,-0.34629,0.0002,19.94552]
[1778001032480,34.44,81211.68,0.0,-0.34629,0.0002,19.94552]
[1778001032567,34.44,81214.37,0.0,-0.34576,0.0002,19.93474]
[1778001034852,34.44,81220.35,0.0,-0.34457,0.0002,19.91069]
[1778001036061,34.44,81220.35,0.0,-0.34457,0.0002,19.91064]
[1778001039269,34.44,81222.8,0.0,-0.34408,0.0002,19.90068]
[1778001040364,34.44,81223.65,0.0,-0.34392,0.0002,19.89725]
[1778001040403,34.44,81223.65,0.0,-0.34392,0.0002,19.89725]
[1778001040560,34.44,81223.65,0.0,-0.34392,0.0002,19.89725]
[1778001040655,34.44,81224.13,0.0,-0.34382,0.0002,19.89524]
[1778001042110,34.44,81224.13,0.0,-0.34382,0.0002,19.89517]
[1778001046106,34.44,81224.74,0.0,-0.34368,0.0002,19.89245]
[1778001047130,34.44,81225.0,0.0,-0.34363,0.0002,19.89134]
[1778001047831,34.44,81225.0,0.0,-0.34363,0.0002,19.89134]
[1778001047491,34.44,81235.49,0.0,-0.34156,0.0002,19.8485]
[1778001048250,34.44,81235.49,0.0,-0.34156,0.0002,19.8485]
[1778001048498,34.44,81233.84,0.0,-0.34188,0.0002,19.85524]
[1778001052664,34.44,81232.9,0.0,-0.34206,0.0002,19.85903]
[1778001052684,34.44,81232.9,0.0,-0.34206,0.0002,19.85903]
[1778001055235,34.43,81232.81,0.0,-0.34208,0.0002,19.85928]
[1778001055273,34.43,81232.81,0.0,-0.34208,0.0002,19.85928]
[1778001060417,34.43,81230.34,0.0,-0.34256,0.0002,19.86921]
[1778001060442,34.43,81230.34,0.0,-0.34256,0.0002,19.86921]
[1778001061082,34.43,81229.97,0.0,-0.34263,0.0002,19.87068]
[1778001061107,34.43,81229.97,0.0,-0.34263,0.0002,19.87068]
[1778001062185,34.43,81229.43,0.0,-0.34273,0.0002,19.87285]
[1778001062220,34.43,81229.43,0.0,-0.34273,0.0002,19.87285]
[1778001066688,34.43,81225.79,0.0,-0.34345,0.0002,19.88752]
[1778001066820,34.43,81225.79,0.0,-0.34345,0.0002,19.88752]
[1778001066874,34.43,81225.53,0.0,-0.34349,0.0002,19.88854]
[1778001068022,34.43,81230.92,0.0,-0.34243,0.0002,19.86654]
[1778001068639,34.43,81230.92,0.0,-0.34243,0.0002,19.86653]
[1778001073674,34.43,81230.56,0.0,-0.3425,0.0002,19.86793]
[1778001074963,34.43,81230.46,0.0,-0.34251,0.0002,19.86832]
[1778001080630,34.43,81234.99,0.0,-0.34162,0.0002,19.84976]
[1778001085757,34.43,81231.79,0.0,-0.34225,0.0002,19.86294]
[1778001090793,34.43,81229.5,0.0,-0.34271,0.0002,19.87231]
[1778001095828,34.43,81229.43,0.0,-0.34269,0.0002,19.8677]
[1778001096109,34.43,81229.43,0.0,-0.34269,0.0002,19.8677]
[1778001096124,34.43,81229.43,0.0,-0.34269,0.0002,19.8677]
[1778001096623,34.43,81229.43,0.0,-0.34269,0.0002,19.8677]
[1778001096835,34.43,81230.08,0.0,-0.34256,0.0002,19.86505]
[1778001097108,34.43,81230.08,0.0,-0.34256,0.0002,19.86505]
[1778001097791,34.43,81230.08,0.0,-0.34256,0.0002,19.86505]
[1778001098188,34.43,81229.62,0.0,-0.34266,0.0002,19.86694]
[1778001099980,34.43,81230.78,0.0,-0.34243,0.0002,19.86222]
[1778001102959,34.43,81231.88,0.0,-0.34221,0.0002,19.85777]
[1778001103696,34.43,81231.88,0.0,-0.34221,0.0002,19.85777]
[1778001103858,34.43,81231.88,0.0,-0.34221,0.0002,19.85777]
[1778001103889,34.43,81240.28,0.0,-0.34056,0.0002,19.82324]
[1778001103956,34.43,81240.28,0.0,-0.34056,0.0002,19.82324]
[1778001103971,34.43,81240.28,0.0,-0.34056,0.0002,19.82324]
[1778001104054,34.43,81240.28,0.0,-0.34056,0.0002,19.82324]
[1778001104411,34.43,81240.28,0.0,-0.34056,0.0002,19.82324]
[1778001104453,34.43,81240.28,0.0,-0.34056,0.0002,19.82324]
[1778001105239,34.43,81240.28,0.0,-0.34056,0.0002,19.82329]
[1778001105258,34.43,81240.28,0.0,-0.34056,0.0002,19.82329]
[1778001105324,34.43,81240.28,0.0,-0.34056,0.0002,19.82329]
[1778001105899,34.43,81245.93,0.0,-0.33945,0.0002,19.79991]
[1778001106063,34.43,81245.93,0.0,-0.33945,0.0002,19.79991]
[1778001111943,34.44,81243.42,0.0,-0.33996,0.0002,19.8107]
[1778001117854,34.44,81238.02,0.0,-0.34103,0.0002,19.83326]
[1778001117865,34.44,81238.02,0.0,-0.34103,0.0002,19.83326]
[1778001117859,34.44,81237.17,0.0,-0.34121,0.0002,19.83685]
[1778001117982,34.44,81237.17,0.0,-0.34121,0.0002,19.83685]
[1778001119120,34.44,81237.17,0.0,-0.34121,0.0002,19.83685]
[1778001120196,34.44,81238.67,0.0,-0.34091,0.0002,19.83077]
[1778001120366,34.44,81238.67,0.0,-0.34091,0.0002,19.83077]
[1778001120383,34.44,81238.67,0.0,-0.34091,0.0002,19.83077]
[1778001126038,34.44,81236.62,0.0,-0.34133,0.0002,19.83948]
[1778001127448,34.44,81236.62,0.0,-0.34133,0.0002,19.83948]
[1778001127457,34.44,81236.62,0.0,-0.34133,0.0002,19.83948]
[1778001127709,34.44,81236.28,0.0,-0.3414,0.0002,19.84097]
[1778001128867,34.44,81236.28,0.0,-0.3414,0.0002,19.84097]
[1778001128887,34.44,81234.14,0.0,-0.34182,0.0002,19.84979]
[1778001129425,34.44,81234.14,0.0,-0.34182,0.0002,19.84979]
[1778001129439,34.44,81234.14,0.0,-0.34182,0.0002,19.84979]
[1778001130108,34.45,81233.02,0.0,-0.34205,0.0002,19.85442]
[1778001130766,34.45,81233.02,0.0,-0.34205,0.0002,19.85442]
[1778001130786,34.45,81233.02,0.0,-0.34205,0.0002,19.85442]
[1778001130799,34.45,81232.94,0.0,-0.34206,0.0002,19.85478]
[1778001135698,34.45,81234.88,0.0,-0.34169,0.0002,19.84694]
[1778001135707,34.45,81234.66,0.0,-0.34173,0.0002,19.84793]
[1778001136694,34.45,81234.66,0.0,-0.34173,0.0002,19.84793]
[1778001137699,34.45,81236.45,0.0,-0.34138,0.0002,19.84062]
[1778001137709,34.45,81236.45,0.0,-0.34138,0.0002,19.84062]
[1778001137809,34.45,81236.45,0.0,-0.34138,0.0002,19.84062]
[1778001137866,34.45,81240.45,0.0,-0.3406,0.0002,19.82419]
[1778001138390,34.45,81240.45,0.0,-0.3406,0.0002,19.82419]
[1778001143751,34.45,81243.99,0.0,-0.33991,0.0002,19.80981]
[1778001144416,34.45,81246.8,0.0,-0.33937,0.0002,19.79827]
[1778001144449,34.45,81246.8,0.0,-0.33937,0.0002,19.79827]
[1778001144494,34.45,81246.8,0.0,-0.33937,0.0002,19.79827]
[1778001144511,34.45,81246.8,0.0,-0.33937,0.0002,19.79827]
[1778001144614,34.45,81246.8,0.0,-0.33937,0.0002,19.79827]
[1778001144788,34.45,81246.8,0.0,-0.33937,0.0002,19.79827]
[1778001144847,34.45,81246.8,0.0,-0.33937,0.0002,19.79827]
[1778001144898,34.45,81248.97,0.0,-0.33894,0.0002,19.7893]
[1778001146566,34.45,81248.97,0.0,-0.33894,0.0002,19.7893]
[1778001146596,34.45,81248.97,0.0,-0.33894,0.0002,19.7893]
[1778001146669,34.45,81267.16,0.0,-0.33538,0.0002,19.71279]
[1778001147688,34.45,81267.16,0.0,-0.33538,0.0002,19.71279]
[1778001147711,34.45,81267.16,0.0,-0.33538,0.0002,19.71279]
[1778001153323,34.46,81270.11,0.0,-0.33479,0.0002,19.69571]
[1778001156285,34.46,81271.1,0.0,-0.33461,0.0002,19.69178]
[1778001156376,34.46,81271.1,0.0,-0.33461,0.0002,19.69178]
[1778001156389,34.46,81271.1,0.0,-0.33461,0.0002,19.69178]
[1778001156397,34.46,81281.19,0.0,-0.33265,0.00019,19.64852]
[1778001157253,34.46,81281.19,0.0,-0.33265,0.00019,19.64852]
[1778001157408,34.46,81281.19,0.0,-0.33265,0.00019,19.64852]
[1778001157856,34.46,81281.19,0.0,-0.33265,0.00019,19.64852]
[1778001157956,34.47,81287.34,0.0,-0.33146,0.00019,19.6221]
[1778001158638,34.47,81287.34,0.0,-0.33146,0.00019,19.6221]
[1778001162498,34.47,81293.84,0.0,-0.33021,0.00019,19.5942]
[1778001164654,34.47,81295.35,0.0,-0.32994,0.00019,19.58805]
[1778001164697,34.47,81295.35,0.0,-0.32994,0.00019,19.58805]
[1778001164739,34.47,81295.35,0.0,-0.32994,0.00019,19.58805]
[1778001164755,34.48,81292.81,0.0,-0.33044,0.00019,19.59932]
[1778001166769,34.48,81286.28,0.0,-0.33172,0.00019,19.62805]
[1778001174375,34.49,81292.06,0.0,-0.33064,0.00019,19.60401]
[1778001178815,34.49,81295.54,0.0,-0.32999,0.00019,19.58928]
[1778001180835,34.5,81296.48,0.0,-0.32982,0.00019,19.58548]
[1778001186461,34.51,81298.15,0.0,-0.32954,0.00019,19.5791]
[1778001187194,34.51,81298.15,0.0,-0.32954,0.00019,19.5791]
[1778001187439,34.51,81298.15,0.0,-0.32954,0.00019,19.5791]
[1778001187486,34.51,81298.15,0.0,-0.32954,0.00019,19.5791]
[1778001187537,34.51,81298.15,0.0,-0.32954,0.00019,19.5791]
[1778001187583,34.51,81298.15,0.0,-0.32954,0.00019,19.5791]
[1778001187725,34.51,81292.24,0.0,-0.33069,0.00019,19.6052]
[1778001193001,34.51,81287.41,0.0,-0.33165,0.00019,19.62663]
[1778001198278,34.52,81287.67,0.0,-0.33163,0.00019,19.62612]
[1778001198437,34.52,81287.67,0.0,-0.33163,0.00019,19.62612]
[1778001198784,34.52,81287.67,0.0,-0.33163,0.00019,19.62612]
[1778001198863,34.52,81280.56,0.0,-0.33301,0.00019,19.65693]
[1778001199895,34.52,81280.56,0.0,-0.33301,0.00019,19.65693]
[1778001199922,34.52,81280.56,0.0,-0.33301,0.00019,19.65693]
[1778001199933,34.52,81274.11,0.0,-0.33427,0.00019,19.68466]
[1778001200469,34.52,81274.11,0.0,-0.33427,0.00019,19.68466]
[1778001200488,34.52,81274.11,0.0,-0.33427,0.00019,19.68466]
[1778001200557,34.52,81274.11,0.0,-0.33427,0.00019,19.68466]
[1778001202174,34.52,81273.37,0.0,-0.33442,0.0002,19.68787]
[1778001202214,34.52,81273.37,0.0,-0.33442,0.0002,19.68787]
[1778001202572,34.52,81273.26,0.0,-0.33444,0.0002,19.6884]
[1778001204269,34.52,81272.84,0.0,-0.33453,0.0002,19.69024]
[1778001204285,34.52,81272.84,0.0,-0.33453,0.0002,19.69024]
[1778001206105,34.52,81270.62,0.0,-0.33497,0.0002,19.69984]
[1778001206245,34.52,81270.62,0.0,-0.33497,0.0002,19.69984]
[1778001206600,34.52,81277.26,0.0,-0.33367,0.00019,19.67155]
[1778001209826,34.53,81280.23,0.0,-0.3331,0.00019,19.65895]
[1778001209845,34.53,81280.23,0.0,-0.3331,0.00019,19.65895]
[1778001209851,34.53,81280.23,0.0,-0.3331,0.00019,19.65895]
[1778001209855,34.53,81280.23,0.0,-0.3331,0.00019,19.65895]
[1778001209927,34.53,81279.59,0.0,-0.33323,0.00019,19.66178]
[1778001210063,34.53,81279.59,0.0,-0.33323,0.00019,19.66178]
[1778001211161,34.53,81279.59,0.0,-0.33323,0.00019,19.66185]
[1778001215208,34.53,81280.25,0.0,-0.33308,0.00019,19.65427]
[1778001215664,34.53,81280.25,0.0,-0.33309,0.00019,19.65442]
[1778001221047,34.53,81281.02,0.0,-0.33295,0.00019,19.6514]
[1778001221077,34.53,81277.49,0.0,-0.33364,0.00019,19.66662]
[1778001221705,34.53,81276.42,0.0,-0.33385,0.00019,19.67126]
[1778001223706,34.54,81276.65,0.0,-0.33381,0.00019,19.67033]
[1778001223726,34.54,81276.65,0.0,-0.33381,0.00019,19.67033]
[1778001223803,34.54,81276.65,0.0,-0.33381,0.00019,19.67033]
[1778001223857,34.54,81276.56,0.0,-0.33383,0.00019,19.67077]
[1778001225316,34.54,81276.56,0.0,-0.33383,0.00019,19.67082]
[1778001230768,34.54,81279.96,0.0,-0.33319,0.00019,19.6566]
[1778001235805,34.54,81280.47,0.0,-0.3331,0.00019,19.6547]
[1778001242860,34.55,81281.82,0.0,-0.33285,0.00019,19.64933]
[1778001247887,34.55,81282.4,0.0,-0.33276,0.00019,19.64713]
[1778001252878,34.55,81282.09,0.0,-0.33283,0.00019,19.64871]
[1778001252881,34.55,81282.09,0.0,-0.33283,0.00019,19.64871]
[1778001253643,34.55,81284.16,0.0,-0.33243,0.00019,19.63986]
[1778001253931,34.55,81284.16,0.0,-0.33243,0.00019,19.63992]
[1778001254936,34.55,81290.69,0.0,-0.33116,0.00019,19.61176]
[1778001255622,34.55,81290.69,0.0,-0.33116,0.00019,19.61176]
[1778001255649,34.55,81290.69,0.0,-0.33116,0.00019,19.61176]
[1778001255770,34.55,81290.69,0.0,-0.33116,0.00019,19.61176]
[1778001255943,34.56,81290.55,0.0,-0.3312,0.00019,19.61245]
[1778001256130,34.56,81290.55,0.0,-0.3312,0.00019,19.61245]
[1778001256154,34.56,81290.55,0.0,-0.3312,0.00019,19.61245]
[1778001256950,34.56,81294.71,0.0,-0.33039,0.00019,19.59446]
[1778001261128,34.56,81294.89,0.0,-0.33038,0.00019,19.5941]
[1778001261145,34.56,81294.89,0.0,-0.33038,0.00019,19.5941]
[1778001261354,34.56,81294.89,0.0,-0.33038,0.00019,19.5941]
[1778001261985,34.56,81294.17,0.0,-0.33052,0.00019,19.59735]
[1778001263667,34.56,81294.35,0.0,-0.33049,0.00019,19.59667]
[1778001263750,34.56,81294.35,0.0,-0.33049,0.00019,19.59667]
[1778001266983,34.57,81293.84,0.0,-0.3306,0.00019,19.59921]
[1778001266996,34.57,81293.84,0.0,-0.3306,0.00019,19.59921]
[1778001268670,34.57,81293.25,0.0,-0.33073,0.00019,19.60199]
[1778001269312,34.57,81293.72,0.0,-0.33064,0.00019,19.60005]
[1778001269731,34.57,81293.72,0.0,-0.33064,0.00019,19.60005]
[1778001269819,34.57,81293.72,0.0,-0.33064,0.00019,19.60005]
[1778001270041,34.57,81292.47,0.0,-0.33089,0.00019,19.60559]
[1778001272055,34.57,81299.72,0.0,-0.32945,0.00019,19.56914]
[1778001274499,34.57,81300.37,0.0,-0.32934,0.00019,19.56655]
[1778001274648,34.57,81300.37,0.0,-0.32934,0.00019,19.56655]
[1778001274743,34.57,81300.37,0.0,-0.32934,0.00019,19.56655]
[1778001274899,34.57,81300.37,0.0,-0.32934,0.00019,19.56655]
[1778001274915,34.57,81300.37,0.0,-0.32934,0.00019,19.56655]
[1778001275004,34.57,81300.37,0.0,-0.32934,0.00019,19.56655]
[1778001275104,34.58,81305.61,0.0,-0.32833,0.00019,19.54366]
[1778001278220,34.58,81308.02,0.0,-0.32788,0.00019,19.53334]
[1778001278227,34.58,81308.02,0.0,-0.32788,0.00019,19.53334]
[1778001279343,34.58,81308.59,0.0,-0.32777,0.00019,19.53093]
[1778001280020,34.58,81308.59,0.0,-0.32777,0.00019,19.53093]
[1778001280032,34.58,81308.59,0.0,-0.32777,0.00019,19.53093]
[1778001281974,34.58,81308.08,0.0,-0.32788,0.00019,19.53342]
[1778001282125,34.58,81307.03,0.0,-0.32809,0.00019,19.53818]
[1778001282210,34.58,81307.03,0.0,-0.32809,0.00019,19.53818]
[1778001282246,34.58,81307.03,0.0,-0.32809,0.00019,19.53818]
[1778001282838,34.58,81307.03,0.0,-0.32809,0.00019,19.53818]
[1778001282846,34.58,81307.03,0.0,-0.32809,0.00019,19.53818]
[1778001282875,34.58,81307.03,0.0,-0.32809,0.00019,19.53818]
[1778001285124,34.58,81306.42,0.0,-0.32821,0.00019,19.54098]
[1778001285814,34.59,81306.38,0.0,-0.32823,0.00019,19.54137]
[1778001291188,34.59,81308.95,0.0,-0.32776,0.00019,19.53068]
[1778001296223,34.6,81308.87,0.0,-0.3278,0.00019,19.53157]
[1778001301260,34.6,81310.12,0.0,-0.32758,0.00019,19.52658]
[1778001306245,34.61,81309.19,0.0,-0.32778,0.00019,19.53111]
[1778001306660,34.61,81313.2,0.0,-0.32701,0.00019,19.51347]
[1778001307236,34.61,81313.2,0.0,-0.32701,0.00019,19.51347]
[1778001307278,34.61,81313.2,0.0,-0.32701,0.00019,19.51347]
[1778001307995,34.61,81313.2,0.0,-0.32701,0.00019,19.51347]
[1778001308025,34.61,81313.2,0.0,-0.32701,0.00019,19.51347]
[1778001308037,34.61,81313.2,0.0,-0.32701,0.00019,19.51347]
[1778001308213,34.61,81314.74,0.0,-0.32672,0.00019,19.50684]
[1778001310454,34.61,81312.92,0.0,-0.32708,0.00019,19.51516]
[1778001312285,34.61,81311.28,0.0,-0.3274,0.00019,19.52267]
[1778001312400,34.61,81311.28,0.0,-0.3274,0.00019,19.52267]
[1778001312409,34.61,81311.28,0.0,-0.3274,0.00019,19.52267]
[1778001313459,34.61,81309.88,0.0,-0.32767,0.00019,19.52885]
[1778001314303,34.61,81309.56,0.0,-0.32774,0.00019,19.53039]
[1778001320391,34.62,81304.9,0.0,-0.32868,0.00019,19.55175]
[1778001322340,34.62,81304.49,0.0,-0.32876,0.00019,19.55366]
[1778001322352,34.62,81304.49,0.0,-0.32876,0.00019,19.55366]
[1778001322441,34.62,81303.11,0.0,-0.32903,0.00019,19.55982]
[1778001323324,34.62,81303.11,0.0,-0.32903,0.00019,19.55982]
[1778001323351,34.62,81303.11,0.0,-0.32903,0.00019,19.55982]
[1778001323425,34.63,81293.58,0.0,-0.33088,0.00019,19.6015]
[1778001327142,34.63,81287.55,0.0,-0.33207,0.00019,19.62799]
[1778001327858,34.63,81287.55,0.0,-0.33207,0.00019,19.62799]
[1778001327879,34.63,81287.55,0.0,-0.33207,0.00019,19.62799]
[1778001329357,34.63,81287.06,0.0,-0.33216,0.00019,19.6302]
[1778001330068,34.63,81287.06,0.0,-0.33216,0.00019,19.6302]
[1778001330650,34.63,81285.73,0.0,-0.33243,0.00019,19.63611]
[1778001332520,34.63,81286.49,0.0,-0.33225,0.00019,19.62796]
[1778001335263,34.64,81287.67,0.0,-0.33204,0.00019,19.62324]
[1778001335275,34.64,81287.67,0.0,-0.33204,0.00019,19.62324]
[1778001336104,34.64,81284.97,0.0,-0.33257,0.00019,19.63495]
[1778001336570,34.64,81284.97,0.0,-0.33257,0.00019,19.63495]
[1778001336854,34.64,81284.97,0.0,-0.33257,0.00019,19.63495]
[1778001336950,34.64,81285.0,0.0,-0.33257,0.00019,19.63491]
[1778001337822,34.64,81285.0,0.0,-0.33257,0.00019,19.63491]
[1778001337848,34.64,81285.0,0.0,-0.33257,0.00019,19.63491]
[1778001337887,34.64,81287.12,0.0,-0.33216,0.00019,19.62587]
[1778001340143,34.64,81294.32,0.0,-0.33077,0.00019,19.59491]
[1778001344559,34.64,81287.81,0.0,-0.33205,0.00019,19.6234]
[1778001350096,34.65,81285.03,0.0,-0.3326,0.00019,19.63573]
[1778001351488,34.65,81287.41,0.0,-0.33215,0.00019,19.62566]
[1778001351542,34.65,81287.41,0.0,-0.33215,0.00019,19.62566]
[1778001351579,34.65,81287.41,0.0,-0.33215,0.00019,19.62566]
[1778001351706,34.65,81287.41,0.0,-0.33215,0.00019,19.62566]
[1778001351803,34.65,81287.41,0.0,-0.33215,0.00019,19.62566]
[1778001351904,34.65,81295.2,0.0,-0.33065,0.00019,19.59217]
[1778001354629,34.65,81302.32,0.0,-0.32928,0.00019,19.56135]
[1778001359664,34.66,81302.2,0.0,-0.32933,0.00019,19.56244]
[1778001364699,34.66,81302.89,0.0,-0.32922,0.00019,19.55997]
[1778001369739,34.67,81303.09,0.0,-0.3292,0.00019,19.55974]
[1778001374770,34.68,81304.96,0.0,-0.32887,0.00019,19.55209]
[1778001378654,34.68,81305.71,0.0,-0.32873,0.00019,19.54911]
[1778001378667,34.68,81305.71,0.0,-0.32873,0.00019,19.54911]
[1778001379351,34.68,81305.88,0.0,-0.32871,0.00019,19.54847]
[1778001379367,34.68,81305.88,0.0,-0.32871,0.00019,19.54847]
[1778001379433,34.68,81305.88,0.0,-0.32871,0.00019,19.54847]
[1778001379586,34.68,81305.88,0.0,-0.32871,0.00019,19.54847]
[1778001379806,34.68,81305.64,0.0,-0.32876,0.00019,19.54963]
[1778001380730,34.68,81305.64,0.0,-0.32876,0.00019,19.54963]
[1778001380761,34.68,81305.64,0.0,-0.32876,0.00019,19.54963]
[1778001380829,34.68,81313.8,0.0,-0.32719,0.00019,19.51384]
[1778001381256,34.68,81313.8,0.0,-0.32719,0.00019,19.51384]
[1778001381277,34.68,81313.8,0.0,-0.32719,0.00019,19.51384]
[1778001381492,34.68,81313.8,0.0,-0.32719,0.00019,19.51384]
[1778001382003,34.68,81313.39,0.0,-0.32727,0.00019,19.51579]
[1778001383057,34.68,81313.39,0.0,-0.32727,0.00019,19.51579]
[1778001383073,34.68,81313.39,0.0,-0.32727,0.00019,19.51579]
[1778001383094,34.68,81313.39,0.0,-0.32727,0.00019,19.51579]
[1778001383205,34.68,81313.39,0.0,-0.32727,0.00019,19.51579]
[1778001383195,34.68,81313.22,0.0,-0.32731,0.00019,19.51663]
[1778001385058,34.68,81313.22,0.0,-0.32731,0.00019,19.51673]
[1778001385157,34.68,81313.22,0.0,-0.32731,0.00019,19.51673]
[1778001385182,34.68,81313.22,0.0,-0.32731,0.00019,19.51673]
[1778001385847,34.69,81310.59,0.0,-0.32783,0.00019,19.52849]
[1778001387326,34.69,81310.32,0.0,-0.32788,0.00019,19.52976]
[1778001387352,34.69,81310.32,0.0,-0.32788,0.00019,19.52976]
[1778001387533,34.69,81310.32,0.0,-0.32788,0.00019,19.52976]
[1778001387861,34.69,81310.32,0.0,-0.32789,0.00019,19.52984]
[1778001389107,34.69,81310.32,0.0,-0.32789,0.00019,19.52984]
[1778001394911,34.69,81308.86,0.0,-0.32816,0.00019,19.53185]
[1778001396962,34.69,81309.29,0.0,-0.32808,0.00019,19.53005]
[1778001397100,34.69,81309.29,0.0,-0.32808,0.00019,19.53005]
[1778001398220,34.69,81312.05,0.0,-0.32755,0.00019,19.51798]
[1778001399127,34.7,81312.05,0.0,-0.32755,0.00019,19.51806]
[1778001399868,34.7,81317.44,0.0,-0.32652,0.00019,19.49433]
[1778001400442,34.7,81318.43,0.0,-0.32633,0.00019,19.49002]
[1778001401234,34.7,81318.43,0.0,-0.32633,0.00019,19.49002]
[1778001401572,34.7,81318.43,0.0,-0.32634,0.00019,19.49014]
[1778001401650,34.7,81318.43,0.0,-0.32634,0.00019,19.49014]
[1778001401705,34.7,81318.43,0.0,-0.32634,0.00019,19.49014]
[1778001401852,34.7,81318.43,0.0,-0.32634,0.00019,19.49014]
[1778001401966,34.7,81318.43,0.0,-0.32634,0.00019,19.49014]
[1778001402055,34.7,81324.71,0.0,-0.32514,0.00019,19.46232]
[1778001403581,34.7,81324.71,0.0,-0.32514,0.00019,19.46243]
[1778001403856,34.7,81324.71,0.0,-0.32514,0.00019,19.46243]
[1778001403892,34.7,81324.71,0.0,-0.32514,0.00019,19.46243]
[1778001404171,34.7,81323.11,0.0,-0.32546,0.00019,19.46969]
[1778001404858,34.7,81323.11,0.0,-0.32546,0.00019,19.46969]
[1778001404982,34.7,81323.11,0.0,-0.32546,0.00019,19.4698]
[1778001405296,34.7,81323.11,0.0,-0.32546,0.00019,19.4698]
[1778001405463,34.7,81323.11,0.0,-0.32546,0.00019,19.4698]
[1778001405487,34.7,81323.11,0.0,-0.32546,0.00019,19.4698]
[1778001405984,34.7,81323.11,0.0,-0.32546,0.00019,19.4698]
[1778001406084,34.7,81325.78,0.0,-0.32495,0.00019,19.45801]
[1778001409954,34.71,81330.72,0.0,-0.32402,0.00019,19.43628]
[1778001409976,34.71,81330.72,0.0,-0.32402,0.00019,19.43628]
[1778001410052,34.71,81335.11,0.0,-0.32319,0.00019,19.41667]
[1778001411092,34.71,81335.11,0.0,-0.32319,0.00019,19.41667]
[1778001411251,34.71,81341.16,0.0,-0.32204,0.00019,19.38947]
[1778001411384,34.71,81341.16,0.0,-0.32204,0.00019,19.38947]
[1778001412862,34.71,81341.16,0.0,-0.32204,0.00019,19.38964]
[1778001412905,34.71,81341.16,0.0,-0.32204,0.00019,19.38964]
[1778001413123,34.71,81341.16,0.0,-0.32204,0.00019,19.38964]
[1778001413225,34.71,81350.01,0.0,-0.32036,0.00019,19.34955]
[1778001413400,34.71,81350.01,0.0,-0.32036,0.00019,19.34955]
[1778001413562,34.71,81350.01,0.0,-0.32036,0.00019,19.34955]
[1778001413575,34.71,81350.01,0.0,-0.32036,0.00019,19.34955]
[1778001414298,34.72,81350.01,0.0,-0.32037,0.00019,19.34976]
[1778001415416,34.72,81350.48,0.0,-0.32029,0.00019,19.34777]
[1778001420837,34.72,81345.82,0.0,-0.32121,0.00019,19.36992]
[1778001420861,34.72,81345.82,0.0,-0.32121,0.00019,19.36992]
[1778001421093,34.73,81345.82,0.0,-0.32122,0.00019,19.37011]
[1778001421291,34.73,81345.82,0.0,-0.32122,0.00019,19.37011]
[1778001421309,34.73,81345.82,0.0,-0.32122,0.00019,19.37011]
[1778001421322,34.73,81345.82,0.0,-0.32122,0.00019,19.37011]
[1778001421420,34.73,81345.82,0.0,-0.32122,0.00019,19.37011]
[1778001422101,34.73,81345.03,0.0,-0.32138,0.00019,19.37388]
[1778001422732,34.73,81345.03,0.0,-0.32138,0.00019,19.37388]
[1778001422763,34.73,81345.03,0.0,-0.32138,0.00019,19.37388]
[1778001422791,34.73,81345.03,0.0,-0.32138,0.00019,19.37388]
[1778001423181,34.73,81340.72,0.0,-0.32221,0.00019,19.39362]
[1778001423464,34.73,81340.72,0.0,-0.32221,0.00019,19.39362]
[1778001424114,34.73,81340.72,0.0,-0.32221,0.00019,19.39378]
[1778001427340,34.73,81337.13,0.0,-0.32292,0.00019,19.41044]
[1778001427454,34.73,81337.13,0.0,-0.32292,0.00019,19.41044]
[1778001427606,34.73,81337.13,0.0,-0.32292,0.00019,19.41044]
[1778001428181,34.74,81324.15,0.0,-0.32541,0.00019,19.46876]
[1778001428807,34.74,81324.15,0.0,-0.32541,0.00019,19.46876]
[1778001428831,34.74,81324.15,0.0,-0.32541,0.00019,19.46876]
[1778001428871,34.74,81324.15,0.0,-0.32541,0.00019,19.46876]
[1778001429017,34.74,81324.15,0.0,-0.32541,0.00019,19.46876]
[1778001429031,34.74,81324.15,0.0,-0.32541,0.00019,19.46876]
[1778001429150,34.74,81324.15,0.0,-0.32541,0.00019,19.46887]
[1778001429523,34.74,81324.15,0.0,-0.32541,0.00019,19.46887]
[1778001429665,34.74,81324.15,0.0,-0.32541,0.00019,19.46887]
[1778001429709,34.74,81324.15,0.0,-0.32541,0.00019,19.46887]
[1778001430261,34.74,81307.05,0.0,-0.3287,0.00019,19.5445]
[1778001431635,34.74,81307.05,0.0,-0.32871,0.00019,19.54462]
[1778001432204,34.74,81307.05,0.0,-0.32871,0.00019,19.54462]
[1778001432232,34.74,81307.05,0.0,-0.32871,0.00019,19.54462]
[1778001432260,34.74,81307.05,0.0,-0.32871,0.00019,19.54462]
[1778001432271,34.74,81307.05,0.0,-0.32871,0.00019,19.54462]
[1778001432275,34.74,81307.05,0.0,-0.32871,0.00019,19.54462]
[1778001432219,34.74,81302.58,0.0,-0.32957,0.00019,19.56425]
[1778001432301,34.74,81302.58,0.0,-0.32957,0.00019,19.56425]
[1778001432333,34.74,81302.58,0.0,-0.32957,0.00019,19.56425]
[1778001432910,34.74,81302.58,0.0,-0.32957,0.00019,19.56425]
[1778001433177,34.74,81302.58,0.0,-0.32958,0.00019,19.56436]
[1778001433323,34.74,81302.58,0.0,-0.32958,0.00019,19.56436]
[1778001434184,34.74,81302.3,0.0,-0.32964,0.00019,19.56564]
[1778001434482,34.74,81302.3,0.0,-0.32964,0.00019,19.56564]
[1778001435181,34.74,81302.3,0.0,-0.32964,0.00019,19.56564]
[1778001437389,34.75,81304.48,0.0,-0.32923,0.00019,19.55648]
[1778001438212,34.75,81304.32,0.0,-0.32926,0.00019,19.55729]
[1778001439594,34.75,81304.74,0.0,-0.32919,0.00019,19.55557]
[1778001440227,34.75,81304.97,0.0,-0.32915,0.00019,19.55468]
[1778001443643,34.75,81303.53,0.0,-0.32944,0.00019,19.5613]
[1778001444254,34.75,81303.63,0.0,-0.32943,0.00019,19.56098]
[1778001445539,34.75,81303.51,0.0,-0.32945,0.00019,19.56162]
[1778001445699,34.75,81303.51,0.0,-0.32945,0.00019,19.56162]
[1778001445745,34.75,81303.51,0.0,-0.32945,0.00019,19.56162]
[1778001445821,34.75,81303.51,0.0,-0.32945,0.00019,19.56162]
[1778001445852,34.75,81303.51,0.0,-0.32945,0.00019,19.56162]
[1778001446271,34.76,81316.58,0.0,-0.32695,0.00019,19.50441]
[1778001446419,34.76,81316.58,0.0,-0.32695,0.00019,19.50441]
[1778001446440,34.76,81316.58,0.0,-0.32695,0.00019,19.50441]
[1778001447107,34.76,81316.58,0.0,-0.32695,0.00019,19.50441]
[1778001447127,34.76,81316.58,0.0,-0.32695,0.00019,19.50441]
[1778001447176,34.76,81316.58,0.0,-0.32695,0.00019,19.50441]
[1778001449290,34.76,81319.84,0.0,-0.32633,0.00019,19.49033]
[1778001455254,34.76,81319.9,0.0,-0.32632,0.00019,19.48573]
[1778001455649,34.77,81322.09,0.0,-0.3259,0.00019,19.47615]
[1778001455756,34.77,81322.09,0.0,-0.3259,0.00019,19.47615]
[1778001455785,34.77,81322.09,0.0,-0.3259,0.00019,19.47615]
[1778001455803,34.77,81322.09,0.0,-0.3259,0.00019,19.47615]
[1778001456013,34.77,81322.09,0.0,-0.3259,0.00019,19.47615]
[1778001456116,34.77,81322.81,0.0,-0.32577,0.00019,19.4731]
[1778001456718,34.77,81322.81,0.0,-0.32577,0.00019,19.4731]
[1778001456730,34.77,81322.81,0.0,-0.32577,0.00019,19.4731]
[1778001457240,34.77,81322.81,0.0,-0.32577,0.00019,19.4731]
[1778001457825,34.77,81326.36,0.0,-0.32509,0.00019,19.45731]
[1778001460168,34.77,81332.1,0.0,-0.324,0.00019,19.43198]
[1778001460184,34.77,81332.1,0.0,-0.324,0.00019,19.43198]
[1778001460871,34.77,81334.04,0.0,-0.32364,0.00019,19.42355]
[1778001460918,34.77,81334.04,0.0,-0.32364,0.00019,19.42355]
[1778001461479,34.77,81334.96,0.0,-0.32347,0.00019,19.41956]
[1778001461493,34.77,81334.96,0.0,-0.32347,0.00019,19.41956]
[1778001461851,34.77,81328.7,0.0,-0.32467,0.00019,19.4476]
[1778001462904,34.78,81321.39,0.0,-0.32608,0.00019,19.48038]
[1778001466734,34.78,81319.77,0.0,-0.32641,0.00019,19.48796]
[1778001467919,34.78,81321.58,0.0,-0.32607,0.00019,19.48008]
[1778001468020,34.78,81328.11,0.0,-0.32482,0.00019,19.45115]
[1778001473114,34.79,81329.4,0.0,-0.32459,0.00019,19.44585]
[1778001473155,34.79,81329.4,0.0,-0.32459,0.00019,19.44585]
[1778001473188,34.79,81329.4,0.0,-0.32459,0.00019,19.44585]
[1778001473245,34.79,81330.17,0.0,-0.32446,0.00019,19.44266]
[1778001475102,34.79,81337.69,0.0,-0.32303,0.00019,19.40922]
[1778001480508,34.8,81334.41,0.0,-0.32368,0.00019,19.42467]
[1778001483899,34.8,81335.44,0.0,-0.3235,0.00019,19.42031]
[1778001483908,34.8,81335.44,0.0,-0.3235,0.00019,19.42031]
[1778001484175,34.8,81335.69,0.0,-0.32346,0.00019,19.41945]
[1778001484506,34.8,81335.69,0.0,-0.32346,0.00019,19.41945]
[1778001484554,34.8,81335.69,0.0,-0.32346,0.00019,19.41945]
[1778001484609,34.8,81335.69,0.0,-0.32346,0.00019,19.41945]
[1778001484647,34.8,81335.69,0.0,-0.32346,0.00019,19.41945]
[1778001485330,34.8,81329.6,0.0,-0.32463,0.00019,19.44689]
[1778001491217,34.81,81325.66,0.0,-0.32541,0.00019,19.46511]
[1778001491618,34.81,81325.92,0.0,-0.32537,0.00019,19.46409]
[1778001492197,34.81,81323.3,0.0,-0.32588,0.00019,19.47585]
[1778001493599,34.81,81317.31,0.0,-0.32703,0.00019,19.50244]
[1778001498065,34.82,81315.74,0.0,-0.32734,0.00019,19.50964]
[1778001498072,34.82,81315.74,0.0,-0.32734,0.00019,19.50964]
[1778001499858,34.82,81315.31,0.0,-0.32743,0.00019,19.51173]
[1778001500270,34.82,81315.31,0.0,-0.32743,0.00019,19.51173]
[1778001505712,34.82,81321.04,0.0,-0.32636,0.00019,19.48715]
[1778001507984,34.83,81320.18,0.0,-0.32654,0.00019,19.4912]
[1778001507997,34.83,81320.18,0.0,-0.32654,0.00019,19.4912]
[1778001509496,34.83,81320.18,0.0,-0.32655,0.00019,19.49156]
[1778001510184,34.83,81320.18,0.0,-0.32655,0.00019,19.49156]
[1778001511663,34.83,81319.73,0.0,-0.32664,0.00019,19.49367]
[1778001512410,34.83,81320.61,0.0,-0.32645,0.00019,19.4849]
[1778001513287,34.83,81320.61,0.0,-0.32645,0.00019,19.4849]
[1778001513345,34.83,81320.61,0.0,-0.32645,0.00019,19.4849]
[1778001513303,34.83,81320.44,0.0,-0.32649,0.00019,19.4859]
[1778001513411,34.83,81320.44,0.0,-0.32649,0.00019,19.4859]
[1778001513422,34.83,81320.44,0.0,-0.32649,0.00019,19.4859]
[1778001513646,34.83,81320.44,0.0,-0.32649,0.00019,19.4859]
[1778001513804,34.83,81320.44,0.0,-0.32649,0.00019,19.4859]
[1778001513883,34.83,81320.44,0.0,-0.32649,0.00019,19.4859]
[1778001513896,34.83,81320.44,0.0,-0.32649,0.00019,19.4859]
[1778001513984,34.83,81330.03,0.0,-0.32466,0.00019,19.44336]
[1778001520154,34.84,81333.69,0.0,-0.32398,0.00019,19.42758]
[1778001523193,34.84,81336.61,0.0,-0.32344,0.00019,19.41488]
[1778001523203,34.84,81336.61,0.0,-0.32344,0.00019,19.41488]
[1778001523215,34.84,81336.61,0.0,-0.32344,0.00019,19.41488]
[1778001523296,34.84,81336.61,0.0,-0.32344,0.00019,19.41488]
[1778001523304,34.85,81337.85,0.0,-0.32321,0.00019,19.40958]
[1778001524566,34.85,81337.85,0.0,-0.32321,0.00019,19.40958]
[1778001529362,34.85,81340.24,0.0,-0.32278,0.00019,19.39936]
[1778001531298,34.86,81347.02,0.0,-0.32151,0.00019,19.36932]
[1778001532353,34.86,81347.02,0.0,-0.32151,0.00019,19.36932]
[1778001532369,34.86,81347.02,0.0,-0.32151,0.00019,19.36932]
[1778001532379,34.86,81344.35,0.0,-0.32202,0.00019,19.38154]
[1778001532414,34.86,81344.35,0.0,-0.32202,0.00019,19.38154]
[1778001532418,34.86,81344.35,0.0,-0.32202,0.00019,19.38154]
[1778001533089,34.86,81344.35,0.0,-0.32202,0.00019,19.38154]
[1778001533128,34.86,81344.35,0.0,-0.32202,0.00019,19.38154]
[1778001533317,34.86,81344.35,0.0,-0.32202,0.00019,19.38154]
[1778001533191,34.86,81339.38,0.0,-0.32297,0.00019,19.40407]
[1778001533443,34.86,81339.38,0.0,-0.32297,0.00019,19.40407]
[1778001533464,34.86,81339.38,0.0,-0.32297,0.00019,19.40407]
[1778001533882,34.86,81339.38,0.0,-0.32297,0.00019,19.40407]
[1778001538916,34.86,81337.75,0.0,-0.32331,0.00019,19.41196]
[1778001543952,34.87,81340.68,0.0,-0.32277,0.00019,19.39938]
[1778001545966,34.87,81346.98,0.0,-0.32159,0.00019,19.37123]
[1778001547077,34.87,81346.98,0.0,-0.32159,0.00019,19.37123]
[1778001547110,34.87,81346.98,0.0,-0.32159,0.00019,19.37123]
[1778001547148,34.87,81346.98,0.0,-0.32159,0.00019,19.37123]
[1778001547193,34.87,81346.66,0.0,-0.32166,0.00019,19.37298]
[1778001548246,34.87,81346.66,0.0,-0.32166,0.00019,19.37298]
[1778001548344,34.87,81339.02,0.0,-0.32312,0.00019,19.40758]
[1778001552896,34.88,81341.12,0.0,-0.32274,0.00019,19.3987]
[1778001553017,34.88,81339.1,0.0,-0.32313,0.00019,19.40792]
[1778001555120,34.88,81340.57,0.0,-0.32286,0.00019,19.40143]
[1778001555136,34.88,81347.45,0.0,-0.32155,0.00019,19.37056]
[1778001555653,34.88,81347.45,0.0,-0.32155,0.00019,19.37056]
[1778001555702,34.88,81347.45,0.0,-0.32155,0.00019,19.37056]
[1778001555895,34.88,81347.45,0.0,-0.32155,0.00019,19.37056]
[1778001556037,34.88,81347.39,0.0,-0.32157,0.00019,19.37096]
[1778001556965,34.88,81347.39,0.0,-0.32157,0.00019,19.37096]
[1778001556976,34.88,81347.39,0.0,-0.32157,0.00019,19.37096]
[1778001557056,34.89,81352.85,0.0,-0.32054,0.00019,19.34637]
[1778001557779,34.89,81352.85,0.0,-0.32054,0.00019,19.34637]
[1778001557797,34.89,81352.85,0.0,-0.32054,0.00019,19.34637]
[1778001560972,34.89,81351.5,0.0,-0.32081,0.00019,19.35294]
[1778001561373,34.89,81350.22,0.0,-0.32106,0.00019,19.35888]
[1778001562419,34.89,81350.22,0.0,-0.32107,0.00019,19.359]
[1778001562445,34.89,81350.22,0.0,-0.32107,0.00019,19.359]
[1778001562994,34.89,81350.22,0.0,-0.32107,0.00019,19.359]
[1778001563086,34.89,81349.48,0.0,-0.32121,0.00019,19.36248]
[1778001566478,34.9,81350.67,0.0,-0.321,0.00019,19.35743]
[1778001566514,34.9,81350.67,0.0,-0.321,0.00019,19.35743]
[1778001567042,34.9,81350.67,0.0,-0.321,0.00019,19.35743]
[1778001567144,34.9,81350.94,0.0,-0.32095,0.00019,19.35631]
[1778001568658,34.9,81350.94,0.0,-0.32096,0.00019,19.35642]
[1778001568860,34.9,81350.94,0.0,-0.32096,0.00019,19.35642]
[1778001569129,34.9,81351.71,0.0,-0.32082,0.00019,19.35304]
[1778001569765,34.9,81351.71,0.0,-0.32082,0.00019,19.35304]
[1778001569805,34.9,81351.71,0.0,-0.32082,0.00019,19.35304]
[1778001570202,34.9,81358.48,0.0,-0.31954,0.00019,19.32235]
[1778001570484,34.9,81358.48,0.0,-0.31954,0.00019,19.32235]
[1778001570519,34.9,81358.48,0.0,-0.31954,0.00019,19.32235]
[1778001570532,34.9,81358.48,0.0,-0.31954,0.00019,19.32235]
[1778001570654,34.9,81358.48,0.0,-0.31954,0.00019,19.32235]
[1778001571110,34.9,81358.48,0.0,-0.31954,0.00019,19.32235]
[1778001571184,34.9,81358.48,0.0,-0.31954,0.00019,19.32235]
[1778001571218,34.9,81358.48,0.0,-0.31954,0.00019,19.32235]
[1778001571352,34.9,81362.31,0.0,-0.31878,0.00019,19.29983]
[1778001571685,34.9,81362.31,0.0,-0.31878,0.00019,19.29983]
[1778001571708,34.9,81362.31,0.0,-0.31878,0.00019,19.29983]
[1778001571725,34.9,81362.31,0.0,-0.31878,0.00019,19.29983]
[1778001571903,34.9,81362.31,0.0,-0.31878,0.00019,19.29983]
[1778001572388,34.9,81363.91,0.0,-0.31848,0.00019,19.29254]
[1778001573101,34.9,81363.91,0.0,-0.31848,0.00019,19.29254]
[1778001573157,34.9,81363.91,0.0,-0.31848,0.00019,19.2926]
[1778001573878,34.9,81363.91,0.0,-0.31848,0.00019,19.2926]
[1778001575159,34.9,81364.89,0.0,-0.3183,0.00019,19.28816]
[1778001575215,34.9,81364.01,0.0,-0.31847,0.00019,19.29226]
[1778001580410,34.9,81361.88,0.0,-0.31888,0.00019,19.30221]
[1778001583194,34.9,81363.67,0.0,-0.31854,0.00019,19.29413]
[1778001583226,34.91,81364.44,0.0,-0.3184,0.00019,19.29063]
[1778001588261,34.91,81366.73,0.0,-0.31797,0.00019,19.28033]
[1778001594303,34.91,81366.99,0.0,-0.31794,0.00019,19.27941]
[1778001599338,34.91,81370.23,0.0,-0.31733,0.00019,19.26473]
[1778001599646,34.91,81370.23,0.0,-0.31733,0.00019,19.26473]
[1778001599656,34.91,81370.23,0.0,-0.31733,0.00019,19.26473]
[1778001600903,34.91,81370.58,0.0,-0.31727,0.00019,19.26317]
[1778001600960,34.91,81370.58,0.0,-0.31727,0.00019,19.26317]
[1778001601017,34.91,81370.58,0.0,-0.31727,0.00019,19.26317]
[1778001601069,34.91,81370.58,0.0,-0.31727,0.00019,19.26317]
[1778001601136,34.91,81370.58,0.0,-0.31727,0.00019,19.26317]
[1778001601356,34.91,81370.05,0.0,-0.31737,0.00019,19.26566]
[1778001601480,34.91,81370.05,0.0,-0.31737,0.00019,19.26566]
[1778001601496,34.91,81370.05,0.0,-0.31737,0.00019,19.26566]
[1778001602358,34.91,81380.66,0.0,-0.31537,0.00019,19.21643]
[1778001603314,34.91,81380.66,0.0,-0.31537,0.00019,19.21643]
[1778001603347,34.91,81380.66,0.0,-0.31537,0.00019,19.21643]
[1778001603451,34.91,81380.66,0.0,-0.31537,0.00019,19.21643]
[1778001603449,34.91,81379.43,0.0,-0.3156,0.00019,19.2221]
[1778001607508,34.91,81376.73,0.0,-0.3161,0.00019,19.23444]
[1778001607743,34.91,81376.73,0.0,-0.3161,0.00019,19.23444]
[1778001608402,34.91,81373.45,0.0,-0.31672,0.00019,19.24973]
[1778001608655,34.91,81373.45,0.0,-0.31672,0.00019,19.24973]
[1778001608683,34.91,81373.45,0.0,-0.31672,0.00019,19.24973]
[1778001609409,34.91,81366.7,0.0,-0.318,0.00019,19.28101]
[1778001610214,34.91,81366.7,0.0,-0.318,0.00019,19.28101]
[1778001610240,34.91,81366.7,0.0,-0.318,0.00019,19.28101]
[1778001610460,34.91,81362.12,0.0,-0.31887,0.00019,19.30215]
[1778001611542,34.91,81362.02,0.0,-0.3189,0.00019,19.30273]
[1778001612433,34.91,81357.69,0.0,-0.31972,0.00019,19.32266]
[1778001618472,34.92,81357.05,0.0,-0.31988,0.00019,19.32643]
[1778001619583,34.92,81357.05,0.0,-0.31988,0.00019,19.32643]
[1778001620329,34.92,81357.21,0.0,-0.31986,0.00019,19.32599]
[1778001621629,34.92,81357.21,0.0,-0.31986,0.00019,19.32599]
[1778001622213,34.92,81357.21,0.0,-0.31986,0.00019,19.32599]
[1778001622239,34.92,81357.21,0.0,-0.31986,0.00019,19.32599]
[1778001622502,34.93,81357.27,0.0,-0.31986,0.00019,19.326]
[1778001622512,34.93,81357.27,0.0,-0.31986,0.00019,19.326]
[1778001622524,34.93,81357.27,0.0,-0.31986,0.00019,19.326]
[1778001622685,34.93,81350.39,0.0,-0.32116,0.00019,19.35723]
[1778001623782,34.93,81350.39,0.0,-0.32116,0.00019,19.35723]
[1778001624305,34.93,81350.39,0.0,-0.32116,0.00019,19.35723]
[1778001633552,34.94,81348.78,0.0,-0.32147,0.00019,19.36055]
[1778001633728,34.94,81348.78,0.0,-0.32147,0.00019,19.36055]
[1778001633763,34.94,81345.22,0.0,-0.32216,0.00019,19.37671]
[1778001639996,34.94,81342.08,0.0,-0.32277,0.00019,19.39128]
[1778001640412,34.94,81341.63,0.0,-0.32286,0.00019,19.39346]
[1778001641466,34.94,81350.11,0.0,-0.32126,0.00019,19.35536]
[1778001644511,34.95,81355.27,0.0,-0.32029,0.00019,19.33221]
[1778001644649,34.95,81355.27,0.0,-0.32029,0.00019,19.33221]
[1778001644697,34.95,81355.27,0.0,-0.32029,0.00019,19.33221]
[1778001644731,34.95,81355.27,0.0,-0.32029,0.00019,19.33221]
[1778001644919,34.95,81355.27,0.0,-0.32029,0.00019,19.33221]
[1778001644989,34.95,81358.36,0.0,-0.31971,0.00019,19.31829]
[1778001646249,34.95,81358.36,0.0,-0.31971,0.00019,19.31829]
[1778001646278,34.95,81358.36,0.0,-0.31971,0.00019,19.31829]
[1778001646299,34.95,81358.36,0.0,-0.31971,0.00019,19.31829]
[1778001648397,34.95,81364.5,0.0,-0.31856,0.00019,19.29067]
[1778001648407,34.95,81364.5,0.0,-0.31856,0.00019,19.29067]
[1778001648425,34.95,81364.5,0.0,-0.31856,0.00019,19.29067]
[1778001648407,34.95,81365.09,0.0,-0.31846,0.00019,19.28814]
[1778001648728,34.95,81365.09,0.0,-0.31846,0.00019,19.28814]
[1778001648829,34.95,81365.3,0.0,-0.31842,0.00019,19.28718]
[1778001649872,34.95,81365.3,0.0,-0.31842,0.00019,19.28718]
[1778001651981,34.95,81362.02,0.0,-0.31905,0.00019,19.30248]
[1778001653721,34.96,81367.27,0.0,-0.31806,0.00019,19.27856]
[1778001653764,34.96,81367.27,0.0,-0.31806,0.00019,19.27856]
[1778001653878,34.96,81367.27,0.0,-0.31806,0.00019,19.27856]
[1778001653919,34.96,81367.27,0.0,-0.31806,0.00019,19.27856]
[1778001653997,34.96,81373.1,0.0,-0.31696,0.00019,19.25176]
[1778001655707,34.96,81371.18,0.0,-0.31733,0.00019,19.26066]
[1778001660475,34.96,81372.82,0.0,-0.31702,0.00019,19.2532]
[1778001660485,34.96,81372.82,0.0,-0.31702,0.00019,19.2532]
[1778001660493,34.96,81372.82,0.0,-0.31702,0.00019,19.2532]
[1778001660509,34.96,81372.82,0.0,-0.31702,0.00019,19.2532]
[1778001661142,34.96,81373.27,0.0,-0.31694,0.00019,19.25117]
[1778001661174,34.96,81373.27,0.0,-0.31694,0.00019,19.25117]
[1778001661242,34.96,81373.27,0.0,-0.31694,0.00019,19.25117]
[1778001661279,34.96,81370.43,0.0,-0.31748,0.00019,19.26431]
[1778001661552,34.96,81370.43,0.0,-0.31748,0.00019,19.26431]
[1778001661591,34.96,81370.43,0.0,-0.31748,0.00019,19.26431]
[1778001661624,34.96,81370.43,0.0,-0.31748,0.00019,19.26431]
[1778001662070,34.96,81365.03,0.0,-0.3185,0.00019,19.28911]
[1778001663196,34.96,81365.03,0.0,-0.3185,0.00019,19.28911]
[1778001663214,34.96,81365.03,0.0,-0.3185,0.00019,19.28911]
[1778001663234,34.96,81365.03,0.0,-0.3185,0.00019,19.28911]
[1778001663346,34.96,81368.39,0.0,-0.31787,0.00019,19.27384]
[1778001663689,34.96,81368.39,0.0,-0.31787,0.00019,19.27384]
[1778001663709,34.96,81368.39,0.0,-0.31787,0.00019,19.27384]
[1778001664000,34.96,81368.39,0.0,-0.31787,0.00019,19.27384]
[1778001664126,34.96,81368.69,0.0,-0.31782,0.00019,19.27259]
[1778001665424,34.96,81368.69,0.0,-0.31782,0.00019,19.27259]
[1778001665604,34.96,81368.69,0.0,-0.31782,0.00019,19.27259]
[1778001666059,34.96,81368.69,0.0,-0.31782,0.00019,19.27259]
[1778001666122,34.96,81368.69,0.0,-0.31782,0.00019,19.27259]
[1778001666347,34.96,81368.69,0.0,-0.31782,0.00019,19.27259]
[1778001666429,34.96,81373.32,0.0,-0.31695,0.00019,19.25142]
[1778001667232,34.96,81373.32,0.0,-0.31695,0.00019,19.25142]
[1778001667248,34.96,81373.32,0.0,-0.31695,0.00019,19.25142]
[1778001667277,34.96,81373.32,0.0,-0.31695,0.00019,19.25142]
[1778001667436,34.96,81382.61,0.0,-0.3152,0.00019,19.20828]
[1778001668442,34.96,81382.61,0.0,-0.3152,0.00019,19.20828]
[1778001668478,34.96,81382.61,0.0,-0.3152,0.00019,19.20828]
[1778001668521,34.96,81385.32,0.0,-0.31469,0.00019,19.19561]
[1778001668597,34.96,81385.32,0.0,-0.31469,0.00019,19.19561]
[1778001669698,34.96,81385.32,0.0,-0.31469,0.00019,19.19561]
[1778001669724,34.96,81385.32,0.0,-0.31469,0.00019,19.19561]
[1778001670413,34.96,81385.32,0.0,-0.31469,0.00019,19.19561]
[1778001670451,34.96,81385.32,0.0,-0.31469,0.00019,19.19561]
[1778001671011,34.96,81382.83,0.0,-0.31515,0.00019,19.20718]
[1778001671202,34.96,81382.83,0.0,-0.31515,0.00019,19.20718]
[1778001671223,34.96,81382.83,0.0,-0.31515,0.00019,19.20718]
[1778001671430,34.96,81382.83,0.0,-0.31515,0.00019,19.20718]
[1778001671577,34.96,81383.92,0.0,-0.31495,0.00019,19.20205]
[1778001671651,34.96,81383.92,0.0,-0.31495,0.00019,19.20205]
[1778001671837,34.96,81383.92,0.0,-0.31495,0.00019,19.20205]
[1778001671862,34.96,81383.92,0.0,-0.31495,0.00019,19.20205]
[1778001672474,34.96,81396.22,0.0,-0.31263,0.00019,19.14433]
[1778001673423,34.96,81396.22,0.0,-0.31263,0.00019,19.14433]
[1778001673452,34.96,81396.22,0.0,-0.31263,0.00019,19.14433]
[1778001673462,34.96,81403.96,0.0,-0.31118,0.00019,19.10767]
[1778001675314,34.96,81412.45,0.0,-0.3096,0.00019,19.06721]
[1778001675813,34.96,81412.45,0.0,-0.3096,0.00019,19.06721]
[1778001675848,34.96,81412.45,0.0,-0.3096,0.00019,19.06721]
[1778001676024,34.96,81412.45,0.0,-0.3096,0.00019,19.06721]
[1778001676125,34.96,81413.0,0.0,-0.30949,0.00019,19.06458]
[1778001677719,34.96,81413.73,0.0,-0.30936,0.00019,19.0611]
[1778001677741,34.96,81413.73,0.0,-0.30936,0.00019,19.0611]
[1778001678176,34.96,81413.73,0.0,-0.30936,0.00019,19.0611]
[1778001678306,34.96,81413.73,0.0,-0.30936,0.00019,19.0611]
[1778001678330,34.96,81413.73,0.0,-0.30936,0.00019,19.0611]
[1778001678401,34.96,81410.13,0.0,-0.31003,0.00019,19.07831]
[1778001679638,34.96,81410.13,0.0,-0.31003,0.00019,19.07831]
[1778001680229,34.96,81410.13,0.0,-0.31003,0.00019,19.07831]
[1778001680323,34.96,81410.2,0.0,-0.31002,0.00019,19.07797]
[1778001683577,34.96,81410.32,0.0,-0.30999,0.00019,19.0774]
[1778001683617,34.96,81410.32,0.0,-0.30999,0.00019,19.0774]
[1778001684240,34.96,81410.32,0.0,-0.30999,0.00019,19.0774]
[1778001684341,34.96,81407.64,0.0,-0.31049,0.00019,19.09017]
[1778001685085,34.96,81407.64,0.0,-0.31049,0.00019,19.09017]
[1778001685123,34.96,81407.64,0.0,-0.31049,0.00019,19.09017]
[1778001685770,34.96,81405.01,0.0,-0.31099,0.00019,19.10267]
[1778001686259,34.96,81405.01,0.0,-0.31099,0.00019,19.10267]
[1778001686272,34.96,81405.01,0.0,-0.31099,0.00019,19.10267]
[1778001686352,34.96,81404.95,0.0,-0.311,0.00019,19.10294]
[1778001687559,34.96,81404.95,0.0,-0.311,0.00019,19.10294]
[1778001687958,34.96,81404.25,0.0,-0.31113,0.00019,19.10624]
[1778001689145,34.96,81404.25,0.0,-0.31113,0.00019,19.10624]
[1778001689157,34.96,81404.25,0.0,-0.31113,0.00019,19.10624]
[1778001689167,34.96,81404.25,0.0,-0.31113,0.00019,19.10624]
[1778001689238,34.96,81403.69,0.0,-0.31123,0.00019,19.10887]
[1778001694001,34.96,81396.78,0.0,-0.31249,0.00019,19.13649]
[1778001698779,34.96,81399.6,0.0,-0.31196,0.00019,19.12318]
[1778001698805,34.96,81399.6,0.0,-0.31196,0.00019,19.12318]
[1778001698920,34.96,81399.6,0.0,-0.31196,0.00019,19.12318]
[1778001699050,34.96,81399.32,0.0,-0.31201,0.00019,19.12452]
[1778001700374,34.96,81399.32,0.0,-0.31201,0.00019,19.12452]
[1778001700443,34.96,81399.32,0.0,-0.31201,0.00019,19.12452]
[1778001700611,34.96,81400.65,0.0,-0.31176,0.00019,19.1182]
[1778001700644,34.96,81400.65,0.0,-0.31176,0.00019,19.1182]
[1778001701265,34.96,81400.65,0.0,-0.31176,0.00019,19.1182]
[1778001701296,34.96,81402.13,0.0,-0.31148,0.00019,19.11116]
[1778001701789,34.96,81402.13,0.0,-0.31148,0.00019,19.11116]
[1778001701816,34.96,81402.13,0.0,-0.31148,0.00019,19.11116]
[1778001701830,34.96,81402.13,0.0,-0.31148,0.00019,19.11116]
[1778001701867,34.96,81402.13,0.0,-0.31148,0.00019,19.11116]
[1778001702059,34.96,81402.13,0.0,-0.31148,0.00019,19.11116]
[1778001702701,34.96,81402.13,0.0,-0.31148,0.00019,19.11116]
[1778001702907,34.96,81402.13,0.0,-0.31148,0.00019,19.11116]
[1778001703182,34.96,81402.13,0.0,-0.31148,0.00019,19.11116]
[1778001703283,34.96,81408.54,0.0,-0.31028,0.00019,19.08065]
[1778001705249,34.96,81408.54,0.0,-0.31028,0.00019,19.08065]
[1778001705273,34.96,81408.54,0.0,-0.31028,0.00019,19.08065]
[1778001705355,34.96,81408.54,0.0,-0.31028,0.00019,19.08065]
[1778001705362,34.96,81408.57,0.0,-0.31028,0.00019,19.0805]
[1778001706501,34.96,81408.57,0.0,-0.31028,0.00019,19.0805]
[1778001707111,34.96,81408.57,0.0,-0.31028,0.00019,19.0805]
[1778001707212,34.96,81405.92,0.0,-0.31077,0.00019,19.0931]
[1778001708510,34.96,81405.92,0.0,-0.31077,0.00019,19.0931]
[1778001708549,34.96,81405.04,0.0,-0.31094,0.00019,19.09723]
[1778001714444,34.96,81404.18,0.0,-0.31109,0.00019,19.10121]
[1778001714585,34.96,81404.09,0.0,-0.31111,0.00019,19.10163]
[1778001715372,34.96,81404.09,0.0,-0.31111,0.00019,19.10163]
[1778001715533,34.96,81404.09,0.0,-0.31111,0.00019,19.10163]
[1778001717165,34.96,81402.61,0.0,-0.31139,0.00019,19.10865]
[1778001718639,34.96,81402.48,0.0,-0.31141,0.00019,19.10926]
[1778001719170,34.96,81402.48,0.0,-0.31141,0.00019,19.10926]
[1778001719196,34.96,81402.48,0.0,-0.31141,0.00019,19.10926]
[1778001719387,34.96,81402.69,0.0,-0.31137,0.00019,19.10826]
[1778001720467,34.96,81402.69,0.0,-0.31137,0.00019,19.10826]
[1778001720476,34.96,81402.69,0.0,-0.31137,0.00019,19.10826]
[1778001720482,34.96,81402.69,0.0,-0.31137,0.00019,19.10826]
[1778001720569,34.96,81402.72,0.0,-0.31136,0.00019,19.1081]
[1778001720988,34.96,81402.72,0.0,-0.31136,0.00019,19.1081]
[1778001721010,34.96,81402.72,0.0,-0.31136,0.00019,19.1081]
[1778001721016,34.96,81402.72,0.0,-0.31136,0.00019,19.1081]
[1778001721137,34.96,81402.72,0.0,-0.31136,0.00019,19.1081]
[1778001721211,34.96,81402.72,0.0,-0.31136,0.00019,19.1081]
[1778001721278,34.96,81402.72,0.0,-0.31136,0.00019,19.1081]
[1778001721334,34.96,81402.72,0.0,-0.31136,0.00019,19.1081]
[1778001721444,34.96,81402.72,0.0,-0.31136,0.00019,19.1081]
[1778001721565,34.96,81410.32,0.0,-0.30994,0.00019,19.07194]
[1778001722743,34.96,81410.32,0.0,-0.30994,0.00019,19.07187]
[1778001722749,34.96,81410.32,0.0,-0.30994,0.00019,19.07187]
[1778001723150,34.96,81410.32,0.0,-0.30994,0.00019,19.07187]
[1778001723181,34.96,81410.32,0.0,-0.30994,0.00019,19.07187]
[1778001723399,34.96,81415.07,0.0,-0.30905,0.00019,19.04914]
[1778001723894,34.96,81415.07,0.0,-0.30905,0.00019,19.04914]
[1778001723927,34.96,81415.07,0.0,-0.30905,0.00019,19.04914]
[1778001723986,34.96,81415.07,0.0,-0.30905,0.00019,19.04914]
[1778001724240,34.96,81415.07,0.0,-0.30905,0.00019,19.04914]
[1778001724261,34.96,81415.07,0.0,-0.30905,0.00019,19.04914]
[1778001724472,34.96,81415.07,0.0,-0.30905,0.00019,19.04914]
[1778001724675,34.96,81410.75,0.0,-0.30986,0.00019,19.06981]
[1778001725221,34.95,81410.75,0.0,-0.30986,0.00019,19.06977]
[1778001726227,34.95,81404.31,0.0,-0.31106,0.00019,19.10035]
[1778001726722,34.95,81404.31,0.0,-0.31106,0.00019,19.10035]
[1778001726991,34.95,81404.31,0.0,-0.31106,0.00019,19.10035]
[1778001727011,34.95,81404.31,0.0,-0.31106,0.00019,19.10035]
[1778001727131,34.95,81404.31,0.0,-0.31106,0.00019,19.10035]
[1778001727275,34.95,81401.56,0.0,-0.31157,0.00019,19.11332]
[1778001727821,34.95,81401.56,0.0,-0.31157,0.00019,19.11332]
[1778001727980,34.95,81401.56,0.0,-0.31157,0.00019,19.11332]
[1778001728029,34.95,81401.56,0.0,-0.31157,0.00019,19.11332]
[1778001728114,34.95,81401.56,0.0,-0.31157,0.00019,19.11332]
[1778001728148,34.95,81401.56,0.0,-0.31157,0.00019,19.11332]
[1778001728241,34.95,81402.32,0.0,-0.31143,0.00019,19.10969]
[1778001728812,34.95,81402.32,0.0,-0.31143,0.00019,19.10969]
[1778001728835,34.95,81402.32,0.0,-0.31143,0.00019,19.10969]
[1778001729469,34.95,81388.98,0.0,-0.31393,0.00019,19.17251]
[1778001730072,34.95,81388.98,0.0,-0.31393,0.00019,19.17251]
[1778001730107,34.95,81388.98,0.0,-0.31393,0.00019,19.17251]
[1778001730255,34.95,81388.98,0.0,-0.31393,0.00019,19.17247]
[1778001735290,34.95,81384.29,0.0,-0.3148,0.00019,19.19417]
[1778001738897,34.95,81387.58,0.0,-0.31418,0.00019,19.17868]
[1778001739126,34.95,81387.58,0.0,-0.31418,0.00019,19.17868]
[1778001739183,34.95,81387.58,0.0,-0.31418,0.00019,19.17868]
[1778001739195,34.95,81387.58,0.0,-0.31418,0.00019,19.17868]
[1778001739315,34.95,81387.58,0.0,-0.31418,0.00019,19.17868]
[1778001739335,34.95,81394.54,0.0,-0.31287,0.00019,19.14599]
[1778001740820,34.95,81394.54,0.0,-0.31287,0.00019,19.14595]
[1778001740982,34.95,81394.54,0.0,-0.31287,0.00019,19.14595]
[1778001741333,34.95,81397.5,0.0,-0.31231,0.00019,19.13198]
[1778001744756,34.95,81399.88,0.0,-0.31186,0.00019,19.12064]
[1778001744896,34.95,81399.88,0.0,-0.31186,0.00019,19.12064]
[1778001745471,34.95,81399.88,0.0,-0.31186,0.00019,19.12064]
[1778001745497,34.95,81399.88,0.0,-0.31186,0.00019,19.12064]
[1778001745539,34.95,81397.18,0.0,-0.31237,0.00019,19.13336]
[1778001746304,34.95,81397.18,0.0,-0.31237,0.00019,19.13336]
[1778001746317,34.95,81397.18,0.0,-0.31237,0.00019,19.13336]
[1778001746331,34.95,81397.18,0.0,-0.31237,0.00019,19.13336]
[1778001746373,34.95,81397.18,0.0,-0.31237,0.00019,19.13336]
[1778001746386,34.95,81395.01,0.0,-0.31277,0.00019,19.14355]
[1778001746977,34.95,81395.01,0.0,-0.31277,0.00019,19.14355]
[1778001747009,34.95,81395.01,0.0,-0.31277,0.00019,19.14355]
[1778001747101,34.95,81395.01,0.0,-0.31277,0.00019,19.14355]
[1778001747430,34.95,81395.01,0.0,-0.31277,0.00019,19.14355]
[1778001747531,34.95,81388.69,0.0,-0.31396,0.00019,19.17318]
[1778001748287,34.95,81388.69,0.0,-0.31396,0.00019,19.17318]
[1778001748502,34.95,81388.69,0.0,-0.31396,0.00019,19.17318]
[1778001748528,34.95,81388.69,0.0,-0.31396,0.00019,19.17318]
[1778001748597,34.95,81386.05,0.0,-0.31445,0.00019,19.18549]
[1778001750395,34.95,81386.05,0.0,-0.31445,0.00019,19.18549]
[1778001750400,34.95,81380.84,0.0,-0.31543,0.00019,19.20976]
[1778001752651,34.95,81383.71,0.0,-0.31485,0.00019,19.19128]
[1778001752678,34.95,81383.71,0.0,-0.31485,0.00019,19.19128]
[1778001752836,34.95,81383.71,0.0,-0.31485,0.00019,19.19128]
[1778001753419,34.95,81386.1,0.0,-0.3144,0.00019,19.1801]
[1778001758598,34.95,81385.23,0.0,-0.31456,0.00019,19.18407]
[1778001759096,34.95,81385.33,0.0,-0.31454,0.00019,19.18358]
[1778001759250,34.95,81385.33,0.0,-0.31454,0.00019,19.18358]
[1778001759272,34.95,81385.33,0.0,-0.31454,0.00019,19.18358]
[1778001759285,34.95,81385.33,0.0,-0.31454,0.00019,19.18358]
[1778001759292,34.95,81385.33,0.0,-0.31454,0.00019,19.18358]
[1778001759459,34.95,81385.43,0.0,-0.31452,0.00019,19.1831]
[1778001761224,34.95,81391.12,0.0,-0.31345,0.00019,19.15642]
[1778001766509,34.94,81395.68,0.0,-0.31259,0.00019,19.13489]
[1778001767070,34.94,81395.68,0.0,-0.31259,0.00019,19.13489]
[1778001767099,34.94,81395.68,0.0,-0.31259,0.00019,19.13489]
[1778001767129,34.94,81395.68,0.0,-0.31259,0.00019,19.13489]
[1778001767143,34.94,81395.68,0.0,-0.31259,0.00019,19.13489]
[1778001767303,34.94,81395.68,0.0,-0.31259,0.00019,19.13489]
[1778001767598,34.94,81387.79,0.0,-0.31407,0.00019,19.17195]
[1778001773558,34.94,81384.56,0.0,-0.31467,0.00019,19.18682]
[1778001778273,34.94,81384.45,0.0,-0.31468,0.00019,19.1871]
[1778001778302,34.94,81384.45,0.0,-0.31468,0.00019,19.1871]
[1778001778593,34.94,81385.53,0.0,-0.31448,0.00019,19.18199]
[1778001779069,34.94,81385.53,0.0,-0.31448,0.00019,19.18199]
[1778001779184,34.94,81385.53,0.0,-0.31448,0.00019,19.18199]
[1778001779601,34.94,81374.99,0.0,-0.31646,0.00019,19.23096]
[1778001780607,34.94,81367.41,0.0,-0.31789,0.00019,19.26588]
[1778001781240,34.94,81367.41,0.0,-0.31789,0.00019,19.26588]
[1778001781634,34.94,81367.02,0.0,-0.31796,0.00019,19.2676]
[1778001782321,34.94,81367.02,0.0,-0.31796,0.00019,19.2676]
[1778001782623,34.94,81367.02,0.0,-0.31796,0.00019,19.26752]
[1778001783426,34.94,81367.02,0.0,-0.31796,0.00019,19.26752]
[1778001787449,34.94,81366.93,0.0,-0.31796,0.00019,19.26764]
[1778001787543,34.93,81366.47,0.0,-0.31804,0.00019,19.26958]
[1778001792693,34.93,81364.14,0.0,-0.31847,0.00019,19.28]
[1778001797866,34.93,81358.12,0.0,-0.3196,0.00019,19.30714]
[1778001803768,34.93,81361.22,0.0,-0.319,0.00019,19.29271]
[1778001808803,34.93,81358.1,0.0,-0.31959,0.00019,19.30687]
[1778001812875,34.92,81355.71,0.0,-0.32,0.00019,19.31264]
[1778001812977,34.92,81355.71,0.0,-0.32,0.00019,19.31264]
[1778001813041,34.92,81355.71,0.0,-0.32,0.00019,19.31264]
[1778001813057,34.92,81355.71,0.0,-0.32,0.00019,19.31264]
[1778001813263,34.92,81353.39,0.0,-0.32044,0.00019,19.32316]
[1778001814087,34.92,81346.89,0.0,-0.32167,0.00019,19.35256]
[1778001815873,34.92,81346.89,0.0,-0.32167,0.00019,19.35252]
[1778001817816,34.92,81347.71,0.0,-0.32151,0.00019,19.34864]
[1778001818582,34.92,81347.71,0.0,-0.32151,0.00019,19.34859]
[1778001821747,34.92,81347.54,0.0,-0.32154,0.00019,19.34928]
[1778001821759,34.92,81347.54,0.0,-0.32154,0.00019,19.34928]
[1778001821768,34.92,81347.54,0.0,-0.32154,0.00019,19.34928]
[1778001821900,34.92,81347.54,0.0,-0.32154,0.00019,19.34928]
[1778001821980,34.92,81348.68,0.0,-0.32132,0.00019,19.34408]
[1778001823723,34.92,81348.68,0.0,-0.32132,0.00019,19.34404]
[1778001823886,34.92,81348.68,0.0,-0.32132,0.00019,19.34404]
[1778001824312,34.92,81352.04,0.0,-0.32068,0.00019,19.32876]
[1778001825159,34.92,81352.04,0.0,-0.32068,0.00019,19.32876]
[1778001825170,34.92,81352.04,0.0,-0.32068,0.00019,19.32876]
[1778001825261,34.92,81352.01,0.0,-0.32068,0.00019,19.32889]
[1778001825910,34.92,81352.01,0.0,-0.32068,0.00019,19.32889]
[1778001825926,34.92,81352.01,0.0,-0.32068,0.00019,19.32889]
[1778001826069,34.92,81352.01,0.0,-0.32068,0.00019,19.32889]
[1778001826086,34.92,81351.17,0.0,-0.32084,0.00019,19.33268]
[1778001831188,34.92,81348.12,0.0,-0.32142,0.00019,19.34638]
[1778001835676,34.92,81348.54,0.0,-0.32133,0.00019,19.34431]
[1778001835692,34.92,81345.76,0.0,-0.32186,0.00019,19.35684]
[1778001835712,34.92,81345.76,0.0,-0.32186,0.00019,19.35684]
[1778001836091,34.92,81345.76,0.0,-0.32186,0.00019,19.35684]
[1778001836612,34.92,81341.4,0.0,-0.32268,0.00019,19.37642]
[1778001842040,34.91,81341.97,0.0,-0.32256,0.00019,19.37352]
[1778001847075,34.91,81344.52,0.0,-0.32207,0.00019,19.36178]
[1778001851988,34.91,81342.72,0.0,-0.3224,0.00019,19.36962]
[1778001852197,34.91,81335.92,0.0,-0.32369,0.00019,19.40012]
[1778001853179,34.91,81335.92,0.0,-0.32369,0.00019,19.40012]
[1778001853191,34.91,81335.92,0.0,-0.32369,0.00019,19.40012]
[1778001853442,34.91,81331.31,0.0,-0.32457,0.00019,19.42067]
[1778001858483,34.91,81338.12,0.0,-0.32329,0.00019,19.39067]
[1778001859633,34.91,81338.12,0.0,-0.32329,0.00019,19.39067]
[1778001859666,34.91,81338.12,0.0,-0.32329,0.00019,19.39067]
[1778001859678,34.91,81338.63,0.0,-0.3232,0.00019,19.38848]
[1778001859799,34.91,81338.63,0.0,-0.3232,0.00019,19.38848]
[1778001860169,34.91,81338.63,0.0,-0.3232,0.00019,19.38848]
[1778001860201,34.91,81338.63,0.0,-0.3232,0.00019,19.38848]
[1778001860571,34.91,81342.44,0.0,-0.32247,0.00019,19.37145]
[1778001862824,34.91,81343.6,0.0,-0.32226,0.00019,19.36631]
[1778001862841,34.91,81343.6,0.0,-0.32226,0.00019,19.36631]
[1778001863029,34.91,81343.6,0.0,-0.32226,0.00019,19.36631]
[1778001863695,34.92,81338.08,0.0,-0.32331,0.00019,19.39125]
[1778001865708,34.92,81337.63,0.0,-0.3234,0.00019,19.39332]
[1778001865721,34.92,81337.63,0.0,-0.3234,0.00019,19.39332]
[1778001866280,34.92,81337.63,0.0,-0.3234,0.00019,19.39332]
[1778001866554,34.92,81337.63,0.0,-0.3234,0.00019,19.39332]
[1778001866620,34.92,81339.44,0.0,-0.32306,0.00019,19.3853]
[1778001866918,34.92,81339.44,0.0,-0.32306,0.00019,19.3853]
[1778001866964,34.92,81339.44,0.0,-0.32306,0.00019,19.3853]
[1778001867295,34.92,81334.55,0.0,-0.32399,0.00019,19.40717]
[1778001872345,34.92,81333.31,0.0,-0.32421,0.00019,19.40796]
[1778001874661,34.92,81334.37,0.0,-0.32401,0.00019,19.40335]
[1778001874670,34.92,81334.42,0.0,-0.324,0.00019,19.40323]
[1778001880307,34.92,81340.25,0.0,-0.3229,0.00019,19.37744]
[1778001883810,34.93,81338.94,0.0,-0.32317,0.00019,19.38362]
[1778001883843,34.93,81338.94,0.0,-0.32317,0.00019,19.38362]
[1778001883970,34.93,81338.94,0.0,-0.32317,0.00019,19.38362]
[1778001884663,34.93,81339.18,0.0,-0.32312,0.00019,19.38265]
[1778001884768,34.93,81339.18,0.0,-0.32312,0.00019,19.38265]
[1778001890142,34.93,81339.55,0.0,-0.32307,0.00019,19.3814]
[1778001893847,34.94,81339.93,0.0,-0.32302,0.00019,19.38019]
[1778001893988,34.94,81339.93,0.0,-0.32302,0.00019,19.38019]
[1778001894406,34.94,81339.93,0.0,-0.32302,0.00019,19.38028]
[1778001895592,34.94,81339.93,0.0,-0.32302,0.00019,19.38028]
[1778001895686,34.94,81339.93,0.0,-0.32302,0.00019,19.38028]
[1778001895755,34.94,81329.13,0.0,-0.32508,0.00019,19.42848]
[1778001896298,34.94,81329.13,0.0,-0.32508,0.00019,19.42848]
[1778001896317,34.94,81329.13,0.0,-0.32508,0.00019,19.42848]
[1778001897388,34.94,81329.21,0.0,-0.32507,0.00019,19.42818]
[1778001897405,34.94,81329.21,0.0,-0.32507,0.00019,19.42818]
[1778001898694,34.94,81330.65,0.0,-0.3248,0.00019,19.42184]
[1778001898710,34.94,81330.65,0.0,-0.3248,0.00019,19.42184]
[1778001900618,34.94,81330.82,0.0,-0.32477,0.00019,19.42121]
[1778001900659,34.94,81330.82,0.0,-0.32477,0.00019,19.42121]
[1778001906490,34.94,81335.94,0.0,-0.32381,0.00019,19.39882]
[1778001907585,34.94,81335.94,0.0,-0.32381,0.00019,19.39882]
[1778001907593,34.94,81338.98,0.0,-0.32323,0.00019,19.3853]
[1778001914545,34.95,81340.91,0.0,-0.32289,0.00019,19.37713]
[1778001919580,34.95,81344.78,0.0,-0.32216,0.00019,19.3601]
[1778001924355,34.95,81345.96,0.0,-0.32195,0.00019,19.35508]
[1778001924375,34.95,81345.96,0.0,-0.32195,0.00019,19.35508]
[1778001925428,34.95,81346.39,0.0,-0.32187,0.00019,19.35322]
[1778001925533,34.95,81346.39,0.0,-0.32187,0.00019,19.35322]
[1778001925547,34.95,81346.39,0.0,-0.32187,0.00019,19.35322]
[1778001925577,34.95,81346.39,0.0,-0.32187,0.00019,19.35322]
[1778001931665,34.96,81346.8,0.0,-0.32178,0.00019,19.34684]
[1778001933781,34.96,81344.36,0.0,-0.32225,0.00019,19.35789]
[1778001933816,34.96,81344.36,0.0,-0.32225,0.00019,19.35789]
[1778001938761,34.96,81345.28,0.0,-0.32209,0.00019,19.35408]
[1778001938789,34.96,81345.28,0.0,-0.32209,0.00019,19.35408]
[1778001940019,34.96,81345.33,0.0,-0.32208,0.00019,19.35399]
[1778001940057,34.96,81345.33,0.0,-0.32208,0.00019,19.35399]
[1778001940090,34.96,81345.33,0.0,-0.32208,0.00019,19.35399]
[1778001940151,34.96,81345.33,0.0,-0.32208,0.00019,19.35399]
[1778001940203,34.96,81345.33,0.0,-0.32208,0.00019,19.35399]
[1778001940211,34.96,81345.33,0.0,-0.32208,0.00019,19.35399]
[1778001940727,34.96,81345.51,0.0,-0.32205,0.00019,19.35325]
[1778001941721,34.96,81345.51,0.0,-0.32205,0.00019,19.35325]
[1778001941764,34.97,81357.5,0.0,-0.31978,0.00019,19.29909]
[1778001946517,34.97,81359.09,0.0,-0.3195,0.00019,19.29231]
[1778001946769,34.97,81358.48,0.0,-0.31962,0.00019,19.2952]
[1778001948902,34.97,81364.01,0.0,-0.31858,0.00019,19.2702]
[1778001949848,34.97,81363.92,0.0,-0.3186,0.00019,19.27061]
[1778001949893,34.97,81363.92,0.0,-0.3186,0.00019,19.27061]
[1778001950419,34.97,81363.92,0.0,-0.3186,0.00019,19.27061]
[1778001950428,34.97,81363.92,0.0,-0.3186,0.00019,19.27061]
[1778001950495,34.97,81363.92,0.0,-0.3186,0.00019,19.27061]
[1778001951500,34.97,81363.92,0.0,-0.3186,0.00019,19.27079]
[1778001951866,34.97,81363.6,0.0,-0.31867,0.00019,19.27235]
[1778001953820,34.98,81364.23,0.0,-0.31855,0.00019,19.26955]
[1778001959396,34.98,81365.28,0.0,-0.31837,0.00019,19.26511]
[1778001959408,34.98,81365.28,0.0,-0.31837,0.00019,19.26511]
[1778001961480,34.98,81365.44,0.0,-0.31835,0.00019,19.26467]
[1778001961579,34.98,81365.44,0.0,-0.31835,0.00019,19.26467]
[1778001961681,34.98,81366.79,0.0,-0.3181,0.00019,19.25868]
[1778001962340,34.98,81366.79,0.0,-0.3181,0.00019,19.25868]
[1778001962400,34.98,81373.29,0.0,-0.31688,0.00019,19.22877]
[1778001963030,34.98,81373.29,0.0,-0.31688,0.00019,19.22877]
[1778001963088,34.98,81373.29,0.0,-0.31688,0.00019,19.22877]
[1778001963095,34.98,81373.29,0.0,-0.31688,0.00019,19.22877]
[1778001963098,34.98,81373.29,0.0,-0.31688,0.00019,19.22877]
[1778001963155,34.98,81373.29,0.0,-0.31688,0.00019,19.22877]
[1778001963178,34.98,81373.29,0.0,-0.31688,0.00019,19.22877]
[1778001963250,34.98,81374.47,0.0,-0.31666,0.00019,19.22341]
[1778001964073,34.98,81374.47,0.0,-0.31666,0.00019,19.22341]
[1778001964091,34.98,81374.47,0.0,-0.31666,0.00019,19.22341]
[1778001969615,34.99,81370.12,0.0,-0.31751,0.00019,19.24424]
[1778001970251,34.99,81370.12,0.0,-0.31751,0.00019,19.24424]
[1778001970276,34.99,81370.12,0.0,-0.31751,0.00019,19.24424]
[1778001970776,34.99,81368.63,0.0,-0.31779,0.00019,19.25121]
[1778001970981,34.99,81368.63,0.0,-0.31779,0.00019,19.25121]
[1778001971738,34.99,81368.63,0.0,-0.31779,0.00019,19.25121]
[1778001971752,34.99,81368.63,0.0,-0.31779,0.00019,19.25121]
[1778001971773,34.99,81368.63,0.0,-0.31779,0.00019,19.25121]
[1778001971754,34.99,81367.64,0.0,-0.31799,0.00019,19.25591]
[1778001973318,34.99,81367.64,0.0,-0.31799,0.00019,19.25591]
[1778001974159,34.99,81369.76,0.0,-0.31759,0.00019,19.24633]
[1778001977317,35.0,81371.08,0.0,-0.31736,0.00019,19.24066]
[1778001977329,35.0,81371.08,0.0,-0.31736,0.00019,19.24066]
[1778001977359,35.0,81371.08,0.0,-0.31736,0.00019,19.24066]
[1778001977458,35.0,81369.97,0.0,-0.31758,0.00019,19.24598]
[1778001978088,35.0,81369.97,0.0,-0.31758,0.00019,19.24598]
[1778001978094,35.0,81369.97,0.0,-0.31758,0.00019,19.24598]
[1778001978104,35.0,81369.97,0.0,-0.31758,0.00019,19.24598]
[1778001978746,35.0,81369.97,0.0,-0.31758,0.00019,19.24598]
[1778001978754,35.0,81369.97,0.0,-0.31758,0.00019,19.24598]
[1778001978792,35.0,81369.97,0.0,-0.31758,0.00019,19.24598]
[1778001978821,35.0,81369.97,0.0,-0.31758,0.00019,19.24598]
[1778001978770,35.0,81369.75,0.0,-0.31762,0.00019,19.24709]
[1778001979682,35.0,81371.59,0.0,-0.31728,0.00019,19.23874]
[1778001980261,35.0,81371.59,0.0,-0.31728,0.00019,19.23874]
[1778001980339,35.0,81373.95,0.0,-0.31683,0.00019,19.22786]
[1778001986291,35.01,81373.95,0.0,-0.31686,0.00019,19.2285]
[1778001986762,35.01,81373.95,0.0,-0.31686,0.00019,19.2285]
[1778001986784,35.01,81373.95,0.0,-0.31686,0.00019,19.2285]
[1778001988545,35.01,81375.27,0.0,-0.31662,0.00019,19.22267]
[1778001990328,35.01,81376.25,0.0,-0.31645,0.00019,19.21857]
[1778001991006,35.01,81377.02,0.0,-0.31631,0.00019,19.21501]
[1778001991021,35.01,81377.02,0.0,-0.31631,0.00019,19.21501]
[1778001991253,35.01,81377.02,0.0,-0.31631,0.00019,19.21501]
[1778001991354,35.01,81377.38,0.0,-0.31621,0.00019,19.20844]
[1778001992361,35.01,81377.38,0.0,-0.31621,0.00019,19.20844]
[1778001995955,35.02,81378.29,0.0,-0.31606,0.00019,19.20486]
[1778001996078,35.02,81378.29,0.0,-0.31606,0.00019,19.20486]
[1778001996428,35.02,81378.29,0.0,-0.31606,0.00019,19.20486]
[1778001996672,35.02,81378.29,0.0,-0.31606,0.00019,19.20486]
[1778001996770,35.02,81384.2,0.0,-0.31496,0.00019,19.17757]
[1778001998878,35.02,81391.34,0.0,-0.31361,0.00019,19.14419]
[1778002000119,35.02,81391.16,0.0,-0.31365,0.00019,19.14502]
[1778002000133,35.02,81391.16,0.0,-0.31365,0.00019,19.14502]
[1778002002118,35.02,81393.22,0.0,-0.31326,0.00019,19.13536]
[1778002002579,35.02,81393.22,0.0,-0.31326,0.00019,19.13536]
[1778002002622,35.02,81393.22,0.0,-0.31326,0.00019,19.13536]
[1778002004982,35.02,81394.15,0.0,-0.31309,0.00019,19.13095]
[1778002005005,35.02,81394.15,0.0,-0.31309,0.00019,19.13095]
[1778002005053,35.02,81394.15,0.0,-0.31309,0.00019,19.13095]
[1778002005106,35.02,81394.15,0.0,-0.31309,0.00019,19.13095]
[1778002005318,35.02,81399.01,0.0,-0.31218,0.00019,19.10809]
[1778002006071,35.02,81399.01,0.0,-0.31218,0.00019,19.10809]
[1778002006164,35.02,81399.01,0.0,-0.31218,0.00019,19.10809]
[1778002006296,35.02,81399.01,0.0,-0.31218,0.00019,19.10809]
[1778002006342,35.02,81399.01,0.0,-0.31218,0.00019,19.10809]
[1778002006545,35.02,81399.01,0.0,-0.31218,0.00019,19.10809]
[1778002006646,35.02,81402.13,0.0,-0.31159,0.00019,19.09335]
[1778002007199,35.02,81402.13,0.0,-0.31159,0.00019,19.09335]
[1778002007209,35.02,81402.13,0.0,-0.31159,0.00019,19.09335]
[1778002013248,35.02,81400.84,0.0,-0.31184,0.00019,19.09963]
[1778002014612,35.02,81400.84,0.0,-0.31184,0.00019,19.09963]
[1778002014625,35.02,81399.56,0.0,-0.31208,0.00019,19.10572]
[1778002020297,35.02,81395.42,0.0,-0.31286,0.00019,19.1253]
[1778002025332,35.02,81392.26,0.0,-0.31345,0.00019,19.14013]
[1778002026740,35.02,81392.26,0.0,-0.31345,0.00019,19.14013]
[1778002026843,35.02,81396.88,0.0,-0.31259,0.00019,19.11844]
[1778002032293,35.02,81398.63,0.0,-0.31226,0.00019,19.11019]
[1778002032310,35.02,81398.63,0.0,-0.31226,0.00019,19.11019]
[1778002034834,35.02,81399.34,0.0,-0.31213,0.00019,19.10686]
[1778002035402,35.02,81399.4,0.0,-0.31212,0.00019,19.1066]
[1778002037759,35.02,81398.24,0.0,-0.31233,0.00019,19.11208]
[1778002038877,35.02,81396.82,0.0,-0.3126,0.00019,19.11878]
[1778002044466,35.02,81392.0,0.0,-0.3135,0.00019,19.14138]
[1778002045580,35.02,81392.0,0.0,-0.3135,0.00019,19.14138]
[1778002045596,35.02,81392.0,0.0,-0.3135,0.00019,19.14138]
[1778002045719,35.02,81392.0,0.0,-0.3135,0.00019,19.14138]
[1778002045733,35.02,81392.0,0.0,-0.3135,0.00019,19.14138]
[1778002045863,35.02,81389.42,0.0,-0.31399,0.00019,19.15345]
[1778002047097,35.02,81389.42,0.0,-0.31399,0.00019,19.15345]
[1778002047139,35.02,81389.42,0.0,-0.31399,0.00019,19.15345]
[1778002047720,35.02,81389.42,0.0,-0.31399,0.00019,19.15345]
[1778002047793,35.02,81386.26,0.0,-0.31458,0.00019,19.16817]
[1778002051016,35.02,81388.44,0.0,-0.31417,0.00019,19.15796]
[1778002051087,35.02,81389.6,0.0,-0.31391,0.00019,19.14747]
[1778002056549,35.02,81387.78,0.0,-0.31425,0.00019,19.15595]
[1778002057881,35.02,81387.78,0.0,-0.31425,0.00019,19.15595]
[1778002057905,35.02,81387.23,0.0,-0.31436,0.00019,19.15851]
[1778002059344,35.02,81387.23,0.0,-0.31436,0.00019,19.1585]
[1778002059385,35.02,81387.23,0.0,-0.31436,0.00019,19.1585]
[1778002059614,35.02,81387.23,0.0,-0.31436,0.00019,19.1585]
[1778002059715,35.02,81380.03,0.0,-0.31571,0.00019,19.19197]
[1778002065397,35.02,81377.22,0.0,-0.31624,0.00019,19.20501]
[1778002067953,35.02,81377.2,0.0,-0.31624,0.00019,19.2051]
[1778002067984,35.02,81377.0,0.0,-0.31628,0.00019,19.20602]
[1778002069526,35.02,81377.09,0.0,-0.31626,0.00019,19.20561]
[1778002069640,35.02,81376.24,0.0,-0.31642,0.00019,19.20953]
[1778002074855,35.02,81375.24,0.0,-0.31661,0.00019,19.21412]
[1778002075132,35.02,81375.31,0.0,-0.3166,0.00019,19.21378]
[1778002075172,35.02,81375.31,0.0,-0.3166,0.00019,19.21378]
[1778002075787,35.02,81375.31,0.0,-0.3166,0.00019,19.21378]
[1778002075825,35.02,81375.31,0.0,-0.3166,0.00019,19.21378]
[1778002078995,35.02,81374.9,0.0,-0.31667,0.00019,19.21562]
[1778002079711,35.02,81375.06,0.0,-0.31664,0.00019,19.21487]
[1778002080164,35.02,81375.06,0.0,-0.31664,0.00019,19.21487]
[1778002080203,35.02,81375.06,0.0,-0.31664,0.00019,19.21487]
[1778002080773,35.02,81375.06,0.0,-0.31664,0.00019,19.21487]
[1778002080803,35.02,81375.06,0.0,-0.31664,0.00019,19.21487]
[1778002080874,35.02,81375.3,0.0,-0.3166,0.00019,19.21375]
[1778002082228,35.02,81375.3,0.0,-0.3166,0.00019,19.21374]
[1778002082255,35.02,81375.3,0.0,-0.3166,0.00019,19.21374]
[1778002088472,35.02,81375.73,0.0,-0.31651,0.00019,19.21172]
[1778002088678,35.02,81375.73,0.0,-0.31651,0.00019,19.21172]
[1778002088691,35.02,81375.73,0.0,-0.31651,0.00019,19.21172]
[1778002089953,35.02,81375.93,0.0,-0.31648,0.00019,19.21078]
[1778002089973,35.02,81375.93,0.0,-0.31648,0.00019,19.21078]
[1778002093413,35.02,81376.22,0.0,-0.31642,0.00019,19.20942]
[1778002093477,35.02,81376.22,0.0,-0.31642,0.00019,19.20942]
[1778002093694,35.02,81376.22,0.0,-0.31642,0.00019,19.20942]
[1778002093811,35.02,81376.31,0.0,-0.3164,0.00019,19.20899]
[1778002094816,35.02,81382.4,0.0,-0.31526,0.00019,19.18077]
[1778002096780,35.02,81382.31,0.0,-0.31527,0.00019,19.18118]
[1778002100614,35.02,81388.64,0.0,-0.31408,0.00019,19.15171]
[1778002103526,35.02,81393.09,0.0,-0.31325,0.00019,19.13085]
[1778002103879,35.02,81392.81,0.0,-0.3133,0.00019,19.13215]
[1778002104611,35.02,81392.81,0.0,-0.3133,0.00019,19.13215]
[1778002104655,35.02,81392.81,0.0,-0.3133,0.00019,19.13215]
[1778002104668,35.02,81392.81,0.0,-0.3133,0.00019,19.13215]
[1778002104703,35.02,81392.81,0.0,-0.3133,0.00019,19.13215]
[1778002104886,35.02,81398.88,0.0,-0.31216,0.00019,19.10359]
[1778002106675,35.02,81402.44,0.0,-0.3115,0.00019,19.08678]
[1778002106689,35.02,81402.44,0.0,-0.3115,0.00019,19.08678]
[1778002110163,35.02,81402.0,0.0,-0.31158,0.00019,19.08892]
[1778002111635,35.02,81402.16,0.0,-0.31155,0.00019,19.08818]
[1778002116970,35.02,81400.71,0.0,-0.31179,0.00019,19.09004]
[1778002122007,35.02,81403.2,0.0,-0.31133,0.00019,19.07836]
[1778002122613,35.02,81403.2,0.0,-0.31133,0.00019,19.07836]
[1778002122623,35.02,81403.2,0.0,-0.31133,0.00019,19.07836]
[1778002124564,35.02,81403.33,0.0,-0.31131,0.00019,19.07779]
[1778002125765,35.02,81403.0,0.0,-0.31137,0.00019,19.07937]
[1778002126562,35.02,81403.0,0.0,-0.31137,0.00019,19.0794]
[1778002126717,35.02,81402.62,0.0,-0.31144,0.00019,19.08121]
[1778002128186,35.02,81402.62,0.0,-0.31144,0.00019,19.08121]
[1778002128209,35.02,81402.62,0.0,-0.31144,0.00019,19.08121]
[1778002128491,35.02,81391.79,0.0,-0.31347,0.00019,19.13221]
[1778002129834,35.02,81391.79,0.0,-0.31347,0.00019,19.13221]
[1778002130839,35.02,81391.36,0.0,-0.31355,0.00019,19.13419]
[1778002130863,35.02,81391.36,0.0,-0.31355,0.00019,19.13419]
[1778002130930,35.02,81388.48,0.0,-0.31409,0.00019,19.14764]
[1778002131380,35.02,81388.48,0.0,-0.31409,0.00019,19.14764]
[1778002132104,35.02,81382.43,0.0,-0.31522,0.00019,19.17582]
[1778002132668,35.02,81381.24,0.0,-0.31545,0.00019,19.18141]
[1778002138126,35.02,81378.66,0.0,-0.31594,0.00019,19.19342]
[1778002143158,35.02,81382.72,0.0,-0.31518,0.00019,19.1747]
[1778002148193,35.02,81382.04,0.0,-0.31531,0.00019,19.17803]
[1778002153232,35.03,81385.82,0.0,-0.31461,0.00019,19.1606]
[1778002154100,35.03,81385.82,0.0,-0.31461,0.00019,19.1606]
[1778002154110,35.03,81385.44,0.0,-0.31468,0.00019,19.16239]
[1778002160300,35.03,81384.49,0.0,-0.31486,0.00019,19.16686]
[1778002165763,35.03,81383.68,0.0,-0.31501,0.00019,19.17066]
[1778002165882,35.03,81383.68,0.0,-0.31501,0.00019,19.17066]
[1778002165970,35.03,81385.48,0.0,-0.31468,0.00019,19.16228]
[1778002166088,35.03,81385.48,0.0,-0.31468,0.00019,19.16228]
[1778002167330,35.03,81377.42,0.0,-0.31619,0.00019,19.19971]
[1778002168999,35.03,81377.42,0.0,-0.31619,0.00019,19.19971]
[1778002169006,35.03,81375.08,0.0,-0.31663,0.00019,19.21049]
[1778002172678,35.03,81373.26,0.0,-0.31694,0.00019,19.21377]
[1778002172715,35.03,81373.26,0.0,-0.31694,0.00019,19.21377]
[1778002172777,35.03,81373.26,0.0,-0.31694,0.00019,19.21377]
[1778002172997,35.02,81371.79,0.0,-0.31721,0.00019,19.22048]
[1778002174317,35.02,81371.79,0.0,-0.31721,0.00019,19.22048]
[1778002177172,35.02,81371.61,0.0,-0.31724,0.00019,19.22123]
[1778002177187,35.02,81371.61,0.0,-0.31724,0.00019,19.22123]
[1778002179905,35.02,81371.81,0.0,-0.3172,0.00019,19.22026]
[1778002181321,35.02,81371.98,0.0,-0.31717,0.00019,19.21943]
[1778002181332,35.02,81371.98,0.0,-0.31717,0.00019,19.21943]
[1778002181336,35.02,81371.98,0.0,-0.31717,0.00019,19.21943]
[1778002181497,35.02,81377.34,0.0,-0.31616,0.00019,19.19468]
[1778002185199,35.02,81378.37,0.0,-0.31597,0.00019,19.18989]
[1778002185233,35.02,81378.37,0.0,-0.31597,0.00019,19.18989]
[1778002185435,35.02,81378.37,0.0,-0.31597,0.00019,19.18989]
[1778002185934,35.02,81379.59,0.0,-0.31574,0.00019,19.18424]
[1778002189589,35.02,81386.0,0.0,-0.31453,0.00019,19.15445]
[1778002191124,35.02,81386.0,0.0,-0.31453,0.00019,19.15447]
[1778002191154,35.02,81386.0,0.0,-0.31453,0.00019,19.15447]
[1778002191286,35.02,81386.0,0.0,-0.31453,0.00019,19.15447]
[1778002191500,35.02,81387.58,0.0,-0.31423,0.00019,19.14711]
[1778002192508,35.02,81387.58,0.0,-0.31423,0.00019,19.14711]
[1778002196376,35.02,81387.75,0.0,-0.31421,0.00019,19.14639]
[1778002196394,35.02,81387.75,0.0,-0.31421,0.00019,19.14639]
[1778002196568,35.02,81386.72,0.0,-0.3144,0.00019,19.15121]
[1778002200718,35.02,81385.98,0.0,-0.31454,0.00019,19.1547]
[1778002200758,35.02,81385.98,0.0,-0.31454,0.00019,19.1547]
[1778002200920,35.02,81385.98,0.0,-0.31454,0.00019,19.1547]
[1778002200941,35.02,81385.49,0.0,-0.31463,0.00019,19.15699]
[1778002201991,35.02,81385.49,0.0,-0.31463,0.00019,19.15699]
[1778002202032,35.02,81385.49,0.0,-0.31463,0.00019,19.15699]
[1778002202040,35.02,81385.65,0.0,-0.3146,0.00019,19.15626]
[1778002207612,35.03,81387.23,0.0,-0.31431,0.00019,19.14898]
[1778002209600,35.03,81386.95,0.0,-0.31436,0.00019,19.15029]
[1778002209617,35.03,81386.95,0.0,-0.31436,0.00019,19.15029]
[1778002209772,35.03,81386.95,0.0,-0.31436,0.00019,19.15029]
[1778002210110,35.03,81387.74,0.0,-0.31421,0.00019,19.14663]
[1778002210233,35.03,81387.74,0.0,-0.31421,0.00019,19.14663]
[1778002210253,35.03,81387.74,0.0,-0.31421,0.00019,19.14663]
[1778002210804,35.03,81387.74,0.0,-0.31422,0.00019,19.14665]
[1778002214021,35.03,81388.37,0.0,-0.3141,0.00019,19.14373]
[1778002214326,35.03,81388.37,0.0,-0.3141,0.00019,19.14373]
[1778002214751,35.03,81378.78,0.0,-0.3159,0.00019,19.1884]
[1778002215597,35.03,81378.78,0.0,-0.3159,0.00019,19.1884]
[1778002215612,35.03,81378.78,0.0,-0.3159,0.00019,19.1884]
[1778002215890,35.03,81376.39,0.0,-0.31635,0.00019,19.19941]
[1778002216815,35.03,81376.39,0.0,-0.31635,0.00019,19.19941]
[1778002216836,35.03,81376.39,0.0,-0.31635,0.00019,19.19941]
[1778002217029,35.03,81376.39,0.0,-0.31635,0.00019,19.19941]
[1778002217087,35.03,81375.55,0.0,-0.31651,0.00019,19.2033]
[1778002218831,35.03,81375.55,0.0,-0.31651,0.00019,19.2033]
[1778002218851,35.03,81375.55,0.0,-0.31651,0.00019,19.2033]
[1778002219056,35.03,81375.32,0.0,-0.31655,0.00019,19.20428]
[1778002221074,35.03,81375.17,0.0,-0.31658,0.00019,19.20493]
[1778002221088,35.03,81375.17,0.0,-0.31658,0.00019,19.20493]
[1778002221100,35.03,81375.17,0.0,-0.31658,0.00019,19.20493]
[1778002221526,35.02,81374.57,0.0,-0.31669,0.00019,19.20766]
[1778002221563,35.02,81374.57,0.0,-0.31669,0.00019,19.20766]
[1778002222857,35.02,81374.57,0.0,-0.31669,0.00019,19.20766]
[1778002222874,35.02,81374.57,0.0,-0.31669,0.00019,19.20766]
[1778002222898,35.02,81374.57,0.0,-0.31669,0.00019,19.20766]
[1778002222914,35.02,81373.72,0.0,-0.31685,0.00019,19.2115]
[1778002223405,35.02,81373.72,0.0,-0.31685,0.00019,19.2115]
[1778002223419,35.02,81373.72,0.0,-0.31685,0.00019,19.2115]
[1778002224075,35.02,81373.72,0.0,-0.31685,0.00019,19.2115]
[1778002224790,35.02,81373.72,0.0,-0.31684,0.00019,19.21147]
[1778002224892,35.02,81372.98,0.0,-0.31698,0.00019,19.21484]
[1778002226119,35.02,81372.98,0.0,-0.31698,0.00019,19.21484]
[1778002226745,35.02,81372.55,0.0,-0.31706,0.00019,19.21678]
[1778002227394,35.02,81372.55,0.0,-0.31706,0.00019,19.21678]
[1778002227409,35.02,81372.55,0.0,-0.31706,0.00019,19.21678]
[1778002227752,35.02,81372.04,0.0,-0.31716,0.00019,19.2191]
[1778002231893,35.02,81371.19,0.0,-0.31731,0.00019,19.2229]
[1778002231911,35.02,81371.19,0.0,-0.31731,0.00019,19.2229]
[1778002231928,35.02,81371.19,0.0,-0.31731,0.00019,19.2229]
[1778002231985,35.02,81369.78,0.0,-0.31754,0.00019,19.22426]
[1778002232967,35.02,81369.78,0.0,-0.31754,0.00019,19.22426]
[1778002238400,35.02,81367.1,0.0,-0.31804,0.00019,19.23638]
[1778002238418,35.02,81367.1,0.0,-0.31804,0.00019,19.23638]
[1778002239098,35.02,81361.41,0.0,-0.31911,0.00019,19.26231]
[1778002239251,35.02,81361.41,0.0,-0.31911,0.00019,19.26231]
[1778002239340,35.02,81361.41,0.0,-0.31911,0.00019,19.26231]
[1778002239353,35.02,81361.41,0.0,-0.31911,0.00019,19.26231]
[1778002239823,35.02,81361.41,0.0,-0.31911,0.00019,19.26231]
[1778002239845,35.02,81361.41,0.0,-0.31911,0.00019,19.26231]
[1778002240126,35.02,81352.01,0.0,-0.3209,0.00019,19.30514]
[1778002240345,35.02,81352.01,0.0,-0.3209,0.00019,19.30514]
[1778002240376,35.02,81352.01,0.0,-0.3209,0.00019,19.30514]
[1778002240385,35.02,81352.01,0.0,-0.3209,0.00019,19.30514]
[1778002241837,35.02,81352.01,0.0,-0.32091,0.00019,19.30531]
[1778002241879,35.02,81352.01,0.0,-0.32091,0.00019,19.30531]
[1778002242065,35.02,81348.69,0.0,-0.32154,0.00019,19.32046]
[1778002243041,35.02,81348.69,0.0,-0.32154,0.00019,19.32046]
[1778002243078,35.02,81348.69,0.0,-0.32154,0.00019,19.32046]
[1778002243142,35.03,81345.6,0.0,-0.32214,0.00019,19.33458]
[1778002243330,35.03,81345.6,0.0,-0.32214,0.00019,19.33458]
[1778002243566,35.03,81345.6,0.0,-0.32214,0.00019,19.33458]
[1778002243587,35.03,81345.6,0.0,-0.32214,0.00019,19.33458]
[1778002243864,35.03,81345.6,0.0,-0.32215,0.00019,19.3348]
[1778002244221,35.03,81345.6,0.0,-0.32215,0.00019,19.3348]
[1778002244248,35.03,81345.6,0.0,-0.32215,0.00019,19.3348]
[1778002244388,35.03,81345.6,0.0,-0.32215,0.00019,19.3348]
[1778002244871,35.03,81346.21,0.0,-0.32204,0.00019,19.33228]
[1778002245475,35.03,81346.21,0.0,-0.32204,0.00019,19.33228]
[1778002245485,35.03,81346.21,0.0,-0.32204,0.00019,19.33228]
[1778002245508,35.03,81346.21,0.0,-0.32204,0.00019,19.33228]
[1778002245530,35.03,81346.21,0.0,-0.32204,0.00019,19.33228]
[1778002245879,35.03,81346.16,0.0,-0.32206,0.00019,19.33271]
[1778002247636,35.03,81343.02,0.0,-0.32266,0.00019,19.34699]
[1778002247669,35.03,81343.02,0.0,-0.32266,0.00019,19.34699]
[1778002247858,35.03,81343.02,0.0,-0.32266,0.00019,19.34699]
[1778002247919,35.04,81343.83,0.0,-0.32252,0.00019,19.34355]
[1778002250205,35.04,81343.18,0.0,-0.32266,0.00019,19.34684]
[1778002250219,35.04,81343.18,0.0,-0.32266,0.00019,19.34684]
[1778002250253,35.04,81343.18,0.0,-0.32266,0.00019,19.34684]
[1778002250915,35.04,81343.59,0.0,-0.32259,0.00019,19.34519]
[1778002253934,35.04,81337.08,0.0,-0.32384,0.00019,19.37475]
[1778002257214,35.05,81337.38,0.0,-0.3238,0.00019,19.37373]
[1778002257252,35.05,81337.38,0.0,-0.3238,0.00019,19.37373]
[1778002257451,35.05,81337.38,0.0,-0.3238,0.00019,19.37373]
[1778002257475,35.05,81337.38,0.0,-0.3238,0.00019,19.37373]
[1778002257823,35.05,81337.38,0.0,-0.3238,0.00019,19.37373]
[1778002257869,35.05,81337.38,0.0,-0.3238,0.00019,19.37373]
[1778002257963,35.05,81337.92,0.0,-0.32371,0.00019,19.37164]
[1778002258800,35.05,81337.92,0.0,-0.32371,0.00019,19.37164]
[1778002258996,35.05,81331.6,0.0,-0.32492,0.00019,19.39982]
[1778002259175,35.05,81331.6,0.0,-0.32492,0.00019,19.39982]
[1778002259754,35.05,81331.6,0.0,-0.32492,0.00019,19.39982]
[1778002259783,35.05,81331.6,0.0,-0.32492,0.00019,19.39982]
[1778002259799,35.05,81331.6,0.0,-0.32492,0.00019,19.39982]
[1778002260005,35.05,81323.48,0.0,-0.32647,0.00019,19.43571]
[1778002260234,35.05,81323.48,0.0,-0.32647,0.00019,19.43571]
[1778002260264,35.05,81323.48,0.0,-0.32647,0.00019,19.43571]
[1778002260983,35.05,81323.48,0.0,-0.32647,0.00019,19.43581]
[1778002262974,35.05,81322.86,0.0,-0.3266,0.00019,19.43863]
[1778002262982,35.05,81322.86,0.0,-0.3266,0.00019,19.43863]
[1778002263007,35.05,81322.86,0.0,-0.3266,0.00019,19.43863]
[1778002263321,35.06,81321.2,0.0,-0.32692,0.00019,19.44599]
[1778002263624,35.06,81321.2,0.0,-0.32692,0.00019,19.44599]
[1778002264010,35.06,81321.2,0.0,-0.32692,0.00019,19.44612]
[1778002265214,35.06,81319.98,0.0,-0.32716,0.00019,19.45158]
[1778002266018,35.06,81320.99,0.0,-0.32697,0.00019,19.44729]
[1778002267025,35.06,81329.67,0.0,-0.32532,0.00019,19.40928]
[1778002267375,35.06,81329.67,0.0,-0.32532,0.00019,19.40928]
[1778002267411,35.06,81329.67,0.0,-0.32532,0.00019,19.40928]
[1778002267499,35.06,81329.67,0.0,-0.32532,0.00019,19.40928]
[1778002268032,35.06,81329.51,0.0,-0.32536,0.00019,19.4101]
[1778002268210,35.06,81329.51,0.0,-0.32536,0.00019,19.4101]
[1778002268225,35.06,81329.51,0.0,-0.32536,0.00019,19.4101]
[1778002269039,35.06,81327.86,0.0,-0.32568,0.00019,19.41748]
[1778002269693,35.06,81327.86,0.0,-0.32568,0.00019,19.41748]
[1778002269702,35.06,81327.86,0.0,-0.32568,0.00019,19.41748]
[1778002272254,35.07,81327.46,0.0,-0.32577,0.00019,19.41954]
[1778002273293,35.07,81328.99,0.0,-0.32548,0.00019,19.4129]
[1778002273323,35.07,81328.99,0.0,-0.32548,0.00019,19.4129]
[1778002273332,35.07,81328.99,0.0,-0.32548,0.00019,19.4129]
[1778002273374,35.07,81328.99,0.0,-0.32548,0.00019,19.4129]
[1778002273416,35.07,81328.99,0.0,-0.32548,0.00019,19.4129]
[1778002274121,35.07,81328.99,0.0,-0.32548,0.00019,19.4129]
[1778002274074,35.07,81325.53,0.0,-0.32614,0.00019,19.42822]
[1778002274437,35.07,81325.53,0.0,-0.32614,0.00019,19.42822]
[1778002276345,35.07,81325.7,0.0,-0.32612,0.00019,19.42764]
[1778002276352,35.07,81325.7,0.0,-0.32612,0.00019,19.42764]
[1778002276395,35.07,81325.7,0.0,-0.32612,0.00019,19.42764]
[1778002276442,35.07,81325.7,0.0,-0.32612,0.00019,19.42764]
[1778002277097,35.07,81325.7,0.0,-0.32612,0.00019,19.42773]
[1778002281978,35.07,81323.45,0.0,-0.32657,0.00019,19.43807]
[1778002282131,35.07,81324.93,0.0,-0.32629,0.00019,19.43169]
[1778002290212,35.08,81324.92,0.0,-0.32631,0.00019,19.43221]
[1778002290542,35.08,81324.92,0.0,-0.32631,0.00019,19.43221]
[1778002290554,35.08,81324.92,0.0,-0.32631,0.00019,19.43221]
[1778002292055,35.08,81324.92,0.0,-0.3263,0.00019,19.42779]
[1778002293668,35.09,81321.9,0.0,-0.32689,0.00019,19.44125]
[1778002297263,35.09,81319.88,0.0,-0.32729,0.00019,19.45041]
[1778002297272,35.09,81319.88,0.0,-0.32729,0.00019,19.45041]
[1778002301236,35.09,81318.57,0.0,-0.32756,0.00019,19.45653]
[1778002301275,35.09,81318.57,0.0,-0.32756,0.00019,19.45653]
[1778002302063,35.09,81318.57,0.0,-0.32756,0.00019,19.45653]
[1778002302086,35.09,81318.57,0.0,-0.32756,0.00019,19.45653]
[1778002304426,35.1,81317.55,0.0,-0.32776,0.00019,19.46127]
[1778002304443,35.1,81317.55,0.0,-0.32776,0.00019,19.46127]
[1778002304457,35.1,81317.55,0.0,-0.32776,0.00019,19.46127]
[1778002304535,35.1,81317.55,0.0,-0.32776,0.00019,19.46127]
[1778002304581,35.1,81317.55,0.0,-0.32776,0.00019,19.46127]
[1778002304702,35.1,81317.55,0.0,-0.32776,0.00019,19.46127]
[1778002305135,35.1,81317.09,0.0,-0.32786,0.00019,19.46346]
[1778002305774,35.1,81317.09,0.0,-0.32786,0.00019,19.46346]
[1778002305827,35.1,81317.09,0.0,-0.32786,0.00019,19.46346]
[1778002305850,35.1,81317.09,0.0,-0.32786,0.00019,19.46346]
[1778002306128,35.1,81305.61,0.0,-0.33006,0.00019,19.51322]
[1778002307168,35.1,81296.03,0.0,-0.3319,0.00019,19.55428]
[1778002307962,35.1,81296.03,0.0,-0.3319,0.00019,19.55428]
[1778002308865,35.1,81293.9,0.0,-0.33231,0.00019,19.56339]
[1778002308908,35.1,81293.9,0.0,-0.33231,0.00019,19.56339]
[1778002309009,35.1,81293.92,0.0,-0.33231,0.00019,19.56335]
[1778002310054,35.1,81287.77,0.0,-0.33349,0.00019,19.58942]
[1778002314741,35.1,81286.94,0.0,-0.33366,0.00019,19.59302]
[1778002314756,35.1,81286.94,0.0,-0.33366,0.00019,19.59302]
[1778002314826,35.1,81286.94,0.0,-0.33366,0.00019,19.59302]
[1778002314842,35.1,81287.1,0.0,-0.33363,0.00019,19.59234]
[1778002318052,35.1,81287.39,0.0,-0.33357,0.00019,19.59116]
[1778002318067,35.1,81287.39,0.0,-0.33357,0.00019,19.59116]
[1778002318105,35.1,81288.39,0.0,-0.33338,0.00019,19.58699]
[1778002319759,35.1,81288.39,0.0,-0.33338,0.00019,19.58699]
[1778002319771,35.1,81288.78,0.0,-0.33331,0.00019,19.58536]
[1778002321317,35.11,81288.78,0.0,-0.33331,0.00019,19.58539]
[1778002321335,35.11,81288.78,0.0,-0.33331,0.00019,19.58539]
[1778002321371,35.11,81288.78,0.0,-0.33331,0.00019,19.58539]
[1778002322083,35.11,81288.96,0.0,-0.33328,0.00019,19.58465]
[1778002322653,35.11,81288.96,0.0,-0.33328,0.00019,19.58465]
[1778002322708,35.11,81295.56,0.0,-0.33201,0.00019,19.55671]
[1778002324305,35.11,81295.56,0.0,-0.33201,0.00019,19.55672]
[1778002324330,35.11,81295.56,0.0,-0.33201,0.00019,19.55672]
[1778002324387,35.11,81295.56,0.0,-0.33201,0.00019,19.55672]
[1778002325645,35.11,81277.23,0.0,-0.33554,0.00019,19.63397]
[1778002327448,35.11,81274.98,0.0,-0.33597,0.00019,19.64332]
[1778002328402,35.11,81274.98,0.0,-0.33597,0.00019,19.64332]
[1778002328437,35.11,81274.98,0.0,-0.33597,0.00019,19.64332]
[1778002328635,35.11,81274.98,0.0,-0.33597,0.00019,19.64332]
[1778002329039,35.11,81285.06,0.0,-0.33403,0.00019,19.60111]
[1778002330122,35.11,81285.06,0.0,-0.33403,0.00019,19.60111]
[1778002330143,35.11,81285.06,0.0,-0.33403,0.00019,19.60111]
[1778002330157,35.11,81285.06,0.0,-0.33403,0.00019,19.60111]
[1778002330152,35.11,81291.41,0.0,-0.33281,0.00019,19.57433]
[1778002330268,35.11,81291.41,0.0,-0.33281,0.00019,19.57433]
[1778002330677,35.11,81291.41,0.0,-0.33281,0.00019,19.57433]
[1778002331228,35.11,81291.72,0.0,-0.33275,0.00019,19.57304]
[1778002331435,35.11,81291.72,0.0,-0.33275,0.00019,19.57304]
[1778002332166,35.11,81290.77,0.0,-0.33293,0.00019,19.57708]
[1778002337518,35.11,81292.11,0.0,-0.33268,0.00019,19.57152]
[1778002341365,35.11,81291.51,0.0,-0.3328,0.00019,19.57414]
[1778002341370,35.11,81291.51,0.0,-0.3328,0.00019,19.57414]
[1778002342126,35.11,81291.51,0.0,-0.3328,0.00019,19.57414]
[1778002342151,35.11,81291.51,0.0,-0.3328,0.00019,19.57414]
[1778002342244,35.11,81291.2,0.0,-0.33286,0.00019,19.5755]
[1778002344031,35.11,81279.8,0.0,-0.33505,0.00019,19.62347]
[1778002349600,35.11,81274.91,0.0,-0.33599,0.00019,19.64372]
[1778002350730,35.11,81274.91,0.0,-0.33599,0.00019,19.64372]
[1778002350734,35.11,81274.91,0.0,-0.33599,0.00019,19.64372]
[1778002350779,35.11,81274.91,0.0,-0.33599,0.00019,19.64372]
[1778002350806,35.11,81274.91,0.0,-0.33599,0.00019,19.64372]
[1778002350814,35.11,81274.91,0.0,-0.33599,0.00019,19.64372]
[1778002350844,35.11,81274.91,0.0,-0.33599,0.00019,19.64372]
[1778002350945,35.11,81275.29,0.0,-0.33591,0.00019,19.64208]
[1778002354741,35.11,81273.36,0.0,-0.33625,0.00019,19.64505]
[1778002354774,35.11,81273.36,0.0,-0.33625,0.00019,19.64505]
[1778002354838,35.11,81274.3,0.0,-0.33607,0.00019,19.64111]
[1778002356433,35.11,81274.3,0.0,-0.33607,0.00019,19.64107]
[1778002356984,35.11,81274.3,0.0,-0.33607,0.00019,19.64107]
[1778002357085,35.1,81283.85,0.0,-0.33422,0.00019,19.60113]
[1778002357609,35.1,81283.85,0.0,-0.33422,0.00019,19.60113]
[1778002357643,35.1,81283.85,0.0,-0.33422,0.00019,19.60113]
[1778002357699,35.1,81283.85,0.0,-0.33422,0.00019,19.60113]
[1778002357831,35.1,81283.85,0.0,-0.33422,0.00019,19.60113]
[1778002357900,35.1,81285.42,0.0,-0.33392,0.00019,19.59453]
[1778002360689,35.1,81292.66,0.0,-0.33253,0.00019,19.56398]
[1778002362433,35.11,81291.94,0.0,-0.33267,0.00019,19.56706]
[1778002362704,35.11,81293.89,0.0,-0.3323,0.00019,19.55882]
[1778002366481,35.11,81294.47,0.0,-0.33219,0.00019,19.5565]
[1778002366933,35.11,81294.47,0.0,-0.33219,0.00019,19.55653]
[1778002368500,35.11,81294.47,0.0,-0.33219,0.00019,19.55653]
[1778002368745,35.11,81294.8,0.0,-0.33213,0.00019,19.55516]
[1778002373141,35.11,81294.6,0.0,-0.33217,0.00019,19.55611]
[1778002373221,35.11,81294.6,0.0,-0.33217,0.00019,19.55611]
[1778002373306,35.11,81294.86,0.0,-0.33213,0.00019,19.55507]
[1778002373487,35.11,81294.86,0.0,-0.33213,0.00019,19.55507]
[1778002373805,35.11,81294.86,0.0,-0.33213,0.00019,19.55507]
[1778002373821,35.11,81294.86,0.0,-0.33213,0.00019,19.55507]
[1778002374020,35.11,81307.63,0.0,-0.32968,0.00019,19.50045]
[1778002374725,35.11,81307.63,0.0,-0.32968,0.00019,19.50045]
[1778002374771,35.11,81307.63,0.0,-0.32968,0.00019,19.50045]
[1778002374806,35.11,81307.63,0.0,-0.32968,0.00019,19.50045]
[1778002376117,35.11,81307.63,0.0,-0.32968,0.00019,19.50045]
[1778002376139,35.11,81307.63,0.0,-0.32968,0.00019,19.50045]
[1778002376182,35.11,81310.88,0.0,-0.32906,0.00019,19.48651]
[1778002376742,35.11,81310.88,0.0,-0.32906,0.00019,19.48651]
[1778002376766,35.11,81310.88,0.0,-0.32906,0.00019,19.48651]
[1778002377295,35.11,81310.88,0.0,-0.32906,0.00019,19.48651]
[1778002377308,35.11,81311.25,0.0,-0.32899,0.00019,19.48491]
[1778002378734,35.11,81312.93,0.0,-0.32867,0.00019,19.47775]
[1778002378772,35.11,81312.93,0.0,-0.32867,0.00019,19.47775]
[1778002382792,35.11,81315.91,0.0,-0.32811,0.00019,19.46503]
[1778002382861,35.11,81314.73,0.0,-0.32834,0.00019,19.47022]
[1778002387194,35.12,81310.68,0.0,-0.32912,0.00019,19.48796]
[1778002387207,35.12,81310.68,0.0,-0.32912,0.00019,19.48796]
[1778002392931,35.12,81308.52,0.0,-0.32956,0.00019,19.4978]
[1778002397966,35.12,81307.67,0.0,-0.32973,0.00019,19.50178]
[1778002400182,35.12,81307.43,0.0,-0.32978,0.00019,19.50288]
[1778002400193,35.12,81307.43,0.0,-0.32978,0.00019,19.50288]
[1778002400949,35.13,81306.53,0.0,-0.32996,0.00019,19.50682]
[1778002400963,35.13,81306.53,0.0,-0.32996,0.00019,19.50682]
[1778002405894,35.13,81304.41,0.0,-0.33038,0.00019,19.51623]
[1778002405899,35.13,81304.41,0.0,-0.33038,0.00019,19.51623]
[1778002406057,35.13,81304.41,0.0,-0.33038,0.00019,19.51623]
[1778002407330,35.13,81299.72,0.0,-0.33128,0.00019,19.53634]
[1778002408038,35.13,81291.92,0.0,-0.33278,0.00019,19.56953]
[1778002408658,35.13,81291.92,0.0,-0.33278,0.00019,19.56953]
[1778002412976,35.13,81296.27,0.0,-0.33192,0.00019,19.54638]
[1778002412996,35.13,81296.27,0.0,-0.33192,0.00019,19.54638]
[1778002413268,35.13,81297.37,0.0,-0.33171,0.00019,19.54177]
[1778002413527,35.13,81297.37,0.0,-0.33171,0.00019,19.54177]
[1778002413565,35.13,81297.37,0.0,-0.33171,0.00019,19.54177]
[1778002413573,35.13,81297.37,0.0,-0.33171,0.00019,19.54177]
[1778002413660,35.13,81297.37,0.0,-0.33171,0.00019,19.54177]
[1778002414079,35.13,81297.37,0.0,-0.33172,0.00019,19.54185]
[1778002415046,35.13,81297.37,0.0,-0.33172,0.00019,19.54185]
[1778002416155,35.13,81296.53,0.0,-0.33188,0.00019,19.54549]
[1778002417065,35.14,81294.4,0.0,-0.33229,0.00019,19.5546]
[1778002420926,35.14,81291.71,0.0,-0.33281,0.00019,19.56606]
[1778002420939,35.14,81291.71,0.0,-0.33281,0.00019,19.56606]
[1778002422199,35.14,81291.22,0.0,-0.33291,0.00019,19.56814]
[1778002422217,35.14,81291.22,0.0,-0.33291,0.00019,19.56814]
[1778002422245,35.14,81291.22,0.0,-0.33291,0.00019,19.56814]
[1778002422284,35.14,81291.22,0.0,-0.33291,0.00019,19.56814]
[1778002422307,35.14,81291.22,0.0,-0.33291,0.00019,19.56814]
[1778002422308,35.14,81291.22,0.0,-0.33291,0.00019,19.56814]
[1778002422332,35.14,81291.22,0.0,-0.33291,0.00019,19.56814]
[1778002422346,35.14,81291.74,0.0,-0.33281,0.00019,19.56595]
[1778002422366,35.14,81291.74,0.0,-0.33281,0.00019,19.56595]
[1778002423135,35.14,81291.74,0.0,-0.33281,0.00019,19.56595]
[1778002423161,35.14,81286.83,0.0,-0.33375,0.00019,19.58671]
[1778002428177,35.14,81288.17,0.0,-0.3335,0.00019,19.58121]
[1778002433212,35.14,81289.25,0.0,-0.3333,0.00019,19.5768]
[1778002434992,35.14,81288.82,0.0,-0.33338,0.00019,19.57864]
[1778002435126,35.14,81288.82,0.0,-0.33338,0.00019,19.57864]
[1778002435335,35.14,81281.81,0.0,-0.33473,0.00019,19.60809]
[1778002436760,35.14,81281.81,0.0,-0.33473,0.00019,19.60809]
[1778002436777,35.14,81281.81,0.0,-0.33473,0.00019,19.60809]
[1778002437344,35.14,81274.97,0.0,-0.33605,0.00019,19.63658]
[1778002443283,35.14,81278.55,0.0,-0.33536,0.00019,19.62157]
[1778002447335,35.14,81282.61,0.0,-0.33457,0.00019,19.60456]
[1778002447361,35.14,81282.61,0.0,-0.33457,0.00019,19.60456]
[1778002447373,35.14,81281.11,0.0,-0.33486,0.00019,19.61083]
[1778002448222,35.14,81281.11,0.0,-0.33486,0.00019,19.61083]
[1778002452347,35.14,81284.28,0.0,-0.33425,0.00019,19.5975]
[1778002453352,35.14,81285.07,0.0,-0.33409,0.00019,19.59417]
[1778002455892,35.14,81283.6,0.0,-0.33438,0.00019,19.60032]
[1778002455903,35.14,81283.6,0.0,-0.33438,0.00019,19.60032]
[1778002456064,35.14,81283.6,0.0,-0.33438,0.00019,19.60032]
[1778002456157,35.14,81283.6,0.0,-0.33438,0.00019,19.60032]
[1778002456373,35.14,81283.0,0.0,-0.33449,0.00019,19.60282]
[1778002457224,35.14,81283.0,0.0,-0.33449,0.00019,19.60282]
[1778002457262,35.14,81283.0,0.0,-0.33449,0.00019,19.60282]
[1778002457318,35.14,81283.0,0.0,-0.33449,0.00019,19.60282]
[1778002457363,35.14,81283.0,0.0,-0.33449,0.00019,19.60282]
[1778002457383,35.14,81289.84,0.0,-0.33318,0.00019,19.57405]
[1778002458387,35.14,81301.6,0.0,-0.33092,0.00019,19.52412]
[1778002462290,35.14,81304.92,0.0,-0.33029,0.00019,19.50995]
[1778002462416,35.14,81302.21,0.0,-0.33081,0.00019,19.52157]
[1778002462429,35.14,81302.21,0.0,-0.33081,0.00019,19.52157]
[1778002462538,35.14,81302.21,0.0,-0.33081,0.00019,19.52157]
[1778002463375,35.14,81298.89,0.0,-0.33144,0.00019,19.53575]
[1778002464184,35.14,81290.18,0.0,-0.33312,0.00019,19.57272]
[1778002466528,35.14,81288.03,0.0,-0.33353,0.00019,19.5818]
[1778002466546,35.14,81288.03,0.0,-0.33353,0.00019,19.5818]
[1778002466811,35.14,81288.86,0.0,-0.33337,0.00019,19.5783]
[1778002468537,35.14,81287.93,0.0,-0.33355,0.00019,19.58222]
[1778002468553,35.14,81287.93,0.0,-0.33355,0.00019,19.58222]
[1778002468648,35.14,81287.93,0.0,-0.33355,0.00019,19.58222]
[1778002468719,35.14,81289.11,0.0,-0.33332,0.00019,19.57725]
[1778002473806,35.14,81290.7,0.0,-0.33298,0.00019,19.56557]
[1778002473882,35.14,81291.45,0.0,-0.33284,0.00019,19.5624]
[1778002477076,35.14,81295.23,0.0,-0.33212,0.00019,19.54641]
[1778002477129,35.14,81293.98,0.0,-0.33236,0.00019,19.55175]
[1778002478795,35.14,81293.91,0.0,-0.33237,0.00019,19.55205]
[1778002478826,35.14,81293.91,0.0,-0.33237,0.00019,19.55205]
[1778002480736,35.14,81293.94,0.0,-0.33237,0.00019,19.55196]
[1778002480837,35.14,81294.14,0.0,-0.33233,0.00019,19.55113]
[1778002482262,35.14,81294.14,0.0,-0.33233,0.00019,19.55113]
[1778002482356,35.14,81294.46,0.0,-0.33227,0.00019,19.54973]
[1778002484268,35.14,81294.55,0.0,-0.33225,0.00019,19.54933]
[1778002484291,35.14,81294.52,0.0,-0.33225,0.00019,19.54944]
[1778002484898,35.14,81294.52,0.0,-0.33225,0.00019,19.54944]
[1778002485221,35.14,81294.52,0.0,-0.33225,0.00019,19.54944]
[1778002485241,35.14,81294.52,0.0,-0.33225,0.00019,19.54944]
[1778002485272,35.14,81294.52,0.0,-0.33225,0.00019,19.54944]
[1778002485336,35.14,81294.52,0.0,-0.33225,0.00019,19.54944]
[1778002485342,35.14,81294.69,0.0,-0.33222,0.00019,19.54869]
[1778002485819,35.14,81294.69,0.0,-0.33222,0.00019,19.54869]
[1778002485830,35.14,81294.69,0.0,-0.33222,0.00019,19.54869]
[1778002487890,35.14,81300.9,0.0,-0.33103,0.00019,19.52224]
[1778002487899,35.14,81300.9,0.0,-0.33103,0.00019,19.52224]
[1778002488874,35.14,81301.22,0.0,-0.33097,0.00019,19.52087]
[1778002489868,35.14,81301.2,0.0,-0.33097,0.00019,19.52096]
[1778002490163,35.14,81301.89,0.0,-0.33084,0.00019,19.51802]
[1778002492850,35.14,81301.88,0.0,-0.33084,0.00019,19.51806]
[1778002492865,35.14,81301.88,0.0,-0.33084,0.00019,19.51806]
[1778002493871,35.14,81301.27,0.0,-0.33096,0.00019,19.52068]
[1778002493906,35.14,81301.27,0.0,-0.33096,0.00019,19.52068]
[1778002494332,35.14,81301.27,0.0,-0.33096,0.00019,19.52068]
[1778002494342,35.14,81301.27,0.0,-0.33096,0.00019,19.52068]
[1778002495191,35.14,81301.22,0.0,-0.33097,0.00019,19.52089]
[1778002495790,35.14,81301.29,0.0,-0.33095,0.00019,19.5206]
[1778002497325,35.14,81301.23,0.0,-0.33096,0.00019,19.52086]
[1778002497967,35.14,81301.07,0.0,-0.331,0.00019,19.52155]
[1778002499987,35.14,81302.91,0.0,-0.33064,0.00019,19.51369]
[1778002500016,35.14,81302.91,0.0,-0.33064,0.00019,19.51369]
[1778002500024,35.14,81303.46,0.0,-0.33054,0.00019,19.51135]
[1778002500951,35.14,81303.46,0.0,-0.33054,0.00019,19.51135]
[1778002501108,35.14,81303.46,0.0,-0.33054,0.00019,19.51135]
[1778002501975,35.14,81304.02,0.0,-0.33043,0.00019,19.50896]
[1778002502076,35.14,81303.2,0.0,-0.33059,0.00019,19.51247]
[1778002502927,35.14,81303.2,0.0,-0.33059,0.00019,19.51247]
[1778002503204,35.14,81303.2,0.0,-0.33059,0.00019,19.51247]
[1778002503363,35.14,81303.2,0.0,-0.33059,0.00019,19.51247]
[1778002503427,35.14,81303.2,0.0,-0.33059,0.00019,19.51247]
[1778002503368,35.14,81309.13,0.0,-0.32945,0.00019,19.48704]
[1778002503486,35.14,81309.13,0.0,-0.32945,0.00019,19.48704]
[1778002503516,35.14,81309.13,0.0,-0.32945,0.00019,19.48704]
[1778002503696,35.14,81309.13,0.0,-0.32945,0.00019,19.48704]
[1778002503866,35.14,81309.13,0.0,-0.32945,0.00019,19.48704]
[1778002503896,35.14,81309.13,0.0,-0.32945,0.00019,19.48704]
[1778002504035,35.14,81309.13,0.0,-0.32945,0.00019,19.48704]
[1778002504044,35.14,81309.13,0.0,-0.32945,0.00019,19.48704]
[1778002504119,35.14,81313.64,0.0,-0.32859,0.00019,19.46761]
[1778002505894,35.14,81313.7,0.0,-0.32858,0.00019,19.46732]
[1778002505904,35.14,81313.7,0.0,-0.32858,0.00019,19.46732]
[1778002506234,35.14,81313.57,0.0,-0.32861,0.00019,19.46785]
[1778002511248,35.14,81309.81,0.0,-0.32932,0.00019,19.48401]
[1778002511349,35.14,81299.46,0.0,-0.3313,0.00019,19.52835]
[1778002516984,35.14,81301.35,0.0,-0.33094,0.00019,19.52021]
[1778002522897,35.14,81300.65,0.0,-0.33107,0.00019,19.52309]
[1778002525918,35.14,81310.85,0.0,-0.32911,0.00019,19.47925]
[1778002530954,35.14,81307.81,0.0,-0.32969,0.00019,19.49235]
[1778002535989,35.14,81302.74,0.0,-0.33063,0.00019,19.50909]
[1778002541024,35.13,81301.63,0.0,-0.33084,0.00019,19.51377]
[1778002546060,35.13,81299.3,0.0,-0.33128,0.00019,19.52364]
[1778002548073,35.13,81293.42,0.0,-0.33241,0.00019,19.5486]
[1778002553478,35.13,81292.41,0.0,-0.3326,0.00019,19.5528]
[1778002554317,35.13,81274.95,0.0,-0.33596,0.00019,19.62602]
[1778002555300,35.13,81269.27,0.0,-0.33706,0.00019,19.6495]
[1778002560081,35.13,81270.96,0.0,-0.33672,0.00019,19.64231]
[1778002560434,35.13,81270.58,0.0,-0.33679,0.00019,19.64374]
[1778002565454,35.12,81266.87,0.0,-0.33749,0.00019,19.65869]
[1778002566441,35.12,81274.8,0.0,-0.33595,0.00019,19.62567]
[1778002566646,35.12,81274.8,0.0,-0.33595,0.00019,19.62567]
[1778002567468,35.12,81290.72,0.0,-0.33288,0.00019,19.55883]
[1778002568493,35.12,81301.12,0.0,-0.33088,0.00019,19.51458]
[1778002573507,35.12,81302.31,0.0,-0.33065,0.00019,19.50939]
[1778002578544,35.12,81299.36,0.0,-0.33121,0.00019,19.52188]
[1778002583568,35.12,81297.63,0.0,-0.33153,0.00019,19.52915]
[1778002588591,35.12,81297.6,0.0,-0.33154,0.00019,19.52921]
[1778002593599,35.12,81298.28,0.0,-0.33137,0.00019,19.52126]
[1778002598655,35.12,81300.33,0.0,-0.33098,0.00019,19.51249]
[1778002599765,35.12,81300.33,0.0,-0.33098,0.00019,19.5125]
[1778002599912,35.12,81300.33,0.0,-0.33098,0.00019,19.5125]
[1778002599943,35.12,81300.33,0.0,-0.33098,0.00019,19.5125]
[1778002600119,35.12,81300.33,0.0,-0.33098,0.00019,19.5125]
[1778002600160,35.12,81300.33,0.0,-0.33098,0.00019,19.5125]
[1778002600441,35.12,81301.25,0.0,-0.3308,0.00019,19.50857]
[1778002601446,35.12,81307.23,0.0,-0.32966,0.00019,19.48292]
[1778002602084,35.12,81307.23,0.0,-0.32966,0.00019,19.48292]
[1778002602159,35.12,81307.23,0.0,-0.32966,0.00019,19.48292]
[1778002602180,35.12,81307.23,0.0,-0.32966,0.00019,19.48292]
[1778002602266,35.12,81307.23,0.0,-0.32966,0.00019,19.48292]
[1778002602478,35.12,81307.23,0.0,-0.32966,0.00019,19.48292]
[1778002602451,35.12,81312.04,0.0,-0.32874,0.00019,19.46219]
[1778002604279,35.12,81312.53,0.0,-0.32865,0.00019,19.46012]
[1778002604318,35.12,81312.53,0.0,-0.32865,0.00019,19.46012]
[1778002604466,35.12,81311.7,0.0,-0.32881,0.00019,19.46376]
[1778002604895,35.12,81311.7,0.0,-0.32881,0.00019,19.46376]
[1778002604943,35.12,81311.7,0.0,-0.32881,0.00019,19.46376]
[1778002605473,35.12,81308.98,0.0,-0.32933,0.00019,19.47556]
[1778002606273,35.12,81308.98,0.0,-0.32933,0.00019,19.47556]
[1778002606313,35.12,81308.98,0.0,-0.32933,0.00019,19.47556]
[1778002606328,35.12,81308.98,0.0,-0.32933,0.00019,19.47556]
[1778002606398,35.12,81308.98,0.0,-0.32933,0.00019,19.47556]
[1778002606479,35.12,81298.0,0.0,-0.33144,0.00019,19.52268]
[1778002607257,35.12,81298.0,0.0,-0.33144,0.00019,19.52268]
[1778002609055,35.12,81303.38,0.0,-0.3304,0.00019,19.49968]
[1778002609120,35.12,81303.38,0.0,-0.3304,0.00019,19.49968]
[1778002612091,35.12,81305.95,0.0,-0.32992,0.00019,19.48885]
[1778002617721,35.12,81307.83,0.0,-0.32957,0.00019,19.48112]
[1778002618037,35.13,81307.42,0.0,-0.32966,0.00019,19.48296]
[1778002624222,35.13,81312.58,0.0,-0.32869,0.00019,19.46117]
[1778002627464,35.13,81313.23,0.0,-0.32857,0.00019,19.45853]
[1778002627539,35.13,81314.88,0.0,-0.32826,0.00019,19.45155]
[1778002632542,35.14,81315.95,0.0,-0.32808,0.00019,19.44734]
[1778002634256,35.14,81315.95,0.0,-0.32808,0.00019,19.44734]
[1778002634644,35.14,81317.71,0.0,-0.32775,0.00019,19.43986]
[1778002634927,35.14,81317.71,0.0,-0.32775,0.00019,19.43986]
[1778002634953,35.14,81317.71,0.0,-0.32775,0.00019,19.43986]
[1778002634985,35.14,81317.71,0.0,-0.32775,0.00019,19.43986]
[1778002635574,35.14,81317.71,0.0,-0.32775,0.00019,19.43986]
[1778002635086,35.14,81320.97,0.0,-0.32713,0.00019,19.42567]
[1778002636006,35.14,81328.54,0.0,-0.32569,0.00019,19.39262]
[1778002641729,35.14,81332.53,0.0,-0.32495,0.00019,19.37551]
[1778002642669,35.14,81332.53,0.0,-0.32495,0.00019,19.37551]
[1778002642705,35.14,81332.53,0.0,-0.32495,0.00019,19.37551]
[1778002642714,35.14,81332.53,0.0,-0.32495,0.00019,19.37551]
[1778002642725,35.14,81332.53,0.0,-0.32495,0.00019,19.37551]
[1778002642782,35.14,81332.53,0.0,-0.32495,0.00019,19.37551]
[1778002643163,35.14,81330.67,0.0,-0.3253,0.00019,19.38378]
[1778002644364,35.15,81321.66,0.0,-0.32703,0.00019,19.42346]
[1778002650212,35.15,81319.26,0.0,-0.3275,0.00019,19.43422]
[1778002655830,35.15,81316.5,0.0,-0.32801,0.00019,19.44173]
[1778002660868,35.16,81315.3,0.0,-0.32826,0.00019,19.44732]
[1778002665903,35.16,81313.1,0.0,-0.3287,0.00019,19.45722]
[1778002668055,35.16,81313.93,0.0,-0.32854,0.00019,19.4537]
[1778002668092,35.16,81313.93,0.0,-0.32854,0.00019,19.4537]
[1778002668842,35.16,81312.96,0.0,-0.32873,0.00019,19.45797]
[1778002668865,35.16,81312.96,0.0,-0.32873,0.00019,19.45797]
[1778002670605,35.16,81312.56,0.0,-0.32881,0.00019,19.45978]
[1778002670644,35.16,81312.56,0.0,-0.32881,0.00019,19.45985]
[1778002674240,35.17,81311.74,0.0,-0.32897,0.00019,19.46354]
[1778002674274,35.17,81311.74,0.0,-0.32897,0.00019,19.46354]
[1778002678788,35.17,81309.9,0.0,-0.32934,0.00019,19.47191]
[1778002678825,35.17,81309.9,0.0,-0.32934,0.00019,19.47191]
[1778002680429,35.17,81309.8,0.0,-0.32937,0.00019,19.47241]
[1778002680458,35.17,81309.8,0.0,-0.32937,0.00019,19.47241]
[1778002686043,35.18,81312.38,0.0,-0.32889,0.00019,19.46178]
[1778002688366,35.18,81312.95,0.0,-0.32879,0.00019,19.45939]
[1778002688378,35.18,81312.95,0.0,-0.32879,0.00019,19.45939]
[1778002694071,35.18,81312.45,0.0,-0.3289,0.00019,19.46197]
[1778002697358,35.18,81312.48,0.0,-0.3289,0.00019,19.46205]
[1778002697398,35.18,81312.48,0.0,-0.3289,0.00019,19.46205]
[1778002698907,35.18,81312.14,0.0,-0.32897,0.00019,19.46365]
[1778002698943,35.18,81312.14,0.0,-0.32897,0.00019,19.46365]
[1778002699449,35.18,81312.14,0.0,-0.32897,0.00019,19.46365]
[1778002699484,35.18,81312.14,0.0,-0.32897,0.00019,19.46365]
[1778002699771,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002699781,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002699836,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002699907,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002700142,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002700899,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002700929,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002701344,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002701375,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002701577,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002701621,35.19,81312.1,0.0,-0.32899,0.00019,19.46396]
[1778002701606,35.19,81300.83,0.0,-0.33115,0.00019,19.51238]
[1778002704413,35.19,81310.42,0.0,-0.32932,0.00019,19.47144]
[1778002710213,35.19,81311.25,0.0,-0.32917,0.00019,19.46817]
[1778002712449,35.19,81311.24,0.0,-0.32914,0.00019,19.46326]
[1778002712459,35.19,81311.24,0.0,-0.32914,0.00019,19.46326]
[1778002712484,35.19,81312.38,0.0,-0.32893,0.00019,19.45846]
[1778002718269,35.2,81315.67,0.0,-0.32832,0.00019,19.44456]
[1778002723304,35.2,81316.21,0.0,-0.32823,0.00019,19.44255]
[1778002723750,35.2,81316.21,0.0,-0.32823,0.00019,19.44255]
[1778002723763,35.2,81316.21,0.0,-0.32823,0.00019,19.44255]
[1778002723877,35.2,81316.21,0.0,-0.32823,0.00019,19.44255]
[1778002724597,35.2,81316.21,0.0,-0.32823,0.00019,19.44255]
[1778002726042,35.2,81313.76,0.0,-0.3287,0.00019,19.45331]
[1778002726081,35.2,81313.76,0.0,-0.3287,0.00019,19.45331]
[1778002726580,35.2,81313.76,0.0,-0.3287,0.00019,19.45331]
[1778002726613,35.2,81313.76,0.0,-0.3287,0.00019,19.45331]
[1778002726627,35.2,81313.76,0.0,-0.3287,0.00019,19.45331]
[1778002726707,35.2,81317.22,0.0,-0.32804,0.00019,19.4384]
[1778002727165,35.2,81317.22,0.0,-0.32804,0.00019,19.4384]
[1778002727180,35.2,81317.22,0.0,-0.32804,0.00019,19.4384]
[1778002727427,35.2,81316.51,0.0,-0.32818,0.00019,19.44153]
[1778002731085,35.2,81316.2,0.0,-0.32825,0.00019,19.443]
[1778002731103,35.2,81316.2,0.0,-0.32825,0.00019,19.443]
[1778002731158,35.2,81316.2,0.0,-0.32825,0.00019,19.443]
[1778002731363,35.2,81316.27,0.0,-0.32824,0.00019,19.44275]
[1778002732692,35.2,81316.65,0.0,-0.32817,0.00019,19.44117]
[1778002735377,35.2,81312.5,0.0,-0.32896,0.00019,19.45921]
[1778002735423,35.2,81312.5,0.0,-0.32896,0.00019,19.45921]
[1778002735438,35.2,81312.5,0.0,-0.32896,0.00019,19.45921]
[1778002735634,35.21,81310.49,0.0,-0.32935,0.00019,19.46795]
[1778002738410,35.21,81304.47,0.0,-0.33051,0.00019,19.49389]
[1778002743445,35.21,81300.94,0.0,-0.33119,0.00019,19.50906]
[1778002748482,35.21,81300.39,0.0,-0.3313,0.00019,19.51152]
[1778002753255,35.21,81299.08,0.0,-0.33156,0.00019,19.51737]
[1778002758551,35.22,81292.86,0.0,-0.33277,0.00019,19.54406]
[1778002763586,35.22,81290.26,0.0,-0.33328,0.00019,19.55527]
[1778002764372,35.22,81290.26,0.0,-0.33328,0.00019,19.55527]
[1778002764385,35.22,81290.26,0.0,-0.33328,0.00019,19.55527]
[1778002764395,35.22,81290.26,0.0,-0.33328,0.00019,19.55527]
[1778002764415,35.22,81290.26,0.0,-0.33328,0.00019,19.55527]
[1778002764593,35.22,81286.25,0.0,-0.33405,0.00019,19.57214]
[1778002765603,35.22,81286.25,0.0,-0.33405,0.00019,19.57214]
[1778002766305,35.22,81282.86,0.0,-0.3347,0.00019,19.58634]
[1778002766328,35.22,81282.86,0.0,-0.3347,0.00019,19.58634]
[1778002766343,35.22,81282.86,0.0,-0.3347,0.00019,19.58634]
[1778002766427,35.22,81282.86,0.0,-0.3347,0.00019,19.58634]
[1778002766607,35.22,81282.86,0.0,-0.3347,0.00019,19.58636]
[1778002771644,35.22,81282.76,0.0,-0.33469,0.00019,19.58187]
[1778002776677,35.22,81283.51,0.0,-0.33455,0.00019,19.57881]
[1778002777767,35.22,81283.71,0.0,-0.33451,0.00019,19.57799]
[1778002777777,35.22,81283.71,0.0,-0.33451,0.00019,19.57799]
[1778002779289,35.22,81283.86,0.0,-0.33449,0.00019,19.57738]
[1778002781228,35.22,81284.32,0.0,-0.3344,0.00019,19.57548]
[1778002786759,35.22,81289.7,0.0,-0.33337,0.00019,19.55299]
[1778002788149,35.22,81292.26,0.0,-0.33288,0.00019,19.54222]
[1778002788169,35.22,81292.26,0.0,-0.33288,0.00019,19.54222]
[1778002788687,35.22,81290.33,0.0,-0.33325,0.00019,19.55039]
[1778002788862,35.22,81290.33,0.0,-0.33325,0.00019,19.55039]
[1778002788876,35.22,81290.33,0.0,-0.33325,0.00019,19.55039]
[1778002788942,35.22,81290.33,0.0,-0.33325,0.00019,19.55039]
[1778002789145,35.22,81290.33,0.0,-0.33325,0.00019,19.55039]
[1778002789181,35.22,81290.33,0.0,-0.33325,0.00019,19.55039]
[1778002789433,35.22,81272.01,0.0,-0.33677,0.00019,19.62672]
[1778002790097,35.22,81272.01,0.0,-0.33677,0.00019,19.62672]
[1778002790120,35.22,81272.01,0.0,-0.33677,0.00019,19.62672]
[1778002790165,35.22,81272.01,0.0,-0.33677,0.00019,19.62672]
[1778002790703,35.22,81259.61,0.0,-0.33917,0.00019,19.67755]
[1778002791203,35.22,81259.61,0.0,-0.33917,0.00019,19.67755]
[1778002791216,35.22,81259.61,0.0,-0.33917,0.00019,19.67755]
[1778002791237,35.22,81259.61,0.0,-0.33917,0.00019,19.67755]
[1778002791446,35.22,81259.61,0.0,-0.33917,0.00019,19.67755]
[1778002791542,35.22,81259.59,0.0,-0.33917,0.00019,19.67759]
[1778002793034,35.22,81260.61,0.0,-0.33897,0.00019,19.67343]
[1778002793065,35.22,81260.61,0.0,-0.33897,0.00019,19.67343]
[1778002793613,35.22,81260.61,0.0,-0.33897,0.00019,19.67343]
[1778002793643,35.22,81260.61,0.0,-0.33897,0.00019,19.67343]
[1778002793719,35.22,81260.61,0.0,-0.33897,0.00019,19.67343]
[1778002793658,35.22,81255.14,0.0,-0.34003,0.00019,19.69558]
[1778002794257,35.22,81255.14,0.0,-0.34003,0.00019,19.69558]
[1778002794563,35.22,81253.58,0.0,-0.34033,0.00019,19.70184]
[1778002795385,35.22,81253.58,0.0,-0.34033,0.00019,19.70184]
[1778002797486,35.22,81253.4,0.0,-0.34036,0.00019,19.70252]
[1778002797703,35.22,81253.66,0.0,-0.34031,0.00019,19.70136]
[1778002798289,35.22,81253.66,0.0,-0.34031,0.00019,19.70136]
[1778002798294,35.22,81253.66,0.0,-0.34031,0.00019,19.70136]
[1778002798324,35.22,81253.66,0.0,-0.34031,0.00019,19.70136]
[1778002798664,35.22,81253.66,0.0,-0.34031,0.00019,19.70136]
[1778002799338,35.22,81254.28,0.0,-0.34018,0.00019,19.69879]
[1778002799352,35.22,81251.54,0.0,-0.34071,0.00019,19.70986]
[1778002800107,35.22,81251.54,0.0,-0.34071,0.00019,19.70986]
[1778002800130,35.22,81251.54,0.0,-0.34071,0.00019,19.70986]
[1778002800179,35.22,81251.54,0.0,-0.34071,0.00019,19.70986]
[1778002800236,35.22,81251.54,0.0,-0.34071,0.00019,19.70986]
[1778002800315,35.22,81251.54,0.0,-0.34071,0.00019,19.70986]
[1778002800497,35.22,81248.51,0.0,-0.3413,0.00019,19.722]
[1778002801234,35.22,81248.51,0.0,-0.3413,0.00019,19.722]
[1778002801268,35.22,81248.51,0.0,-0.3413,0.00019,19.722]
[1778002801547,35.22,81243.05,0.0,-0.34235,0.00019,19.74374]
[1778002802010,35.22,81243.05,0.0,-0.34235,0.00019,19.74374]
[1778002802044,35.22,81243.05,0.0,-0.34235,0.00019,19.74374]
[1778002802060,35.22,81243.05,0.0,-0.34235,0.00019,19.74374]
[1778002802076,35.22,81243.05,0.0,-0.34235,0.00019,19.74374]
[1778002802329,35.22,81241.74,0.0,-0.34261,0.00019,19.74897]
[1778002802914,35.22,81241.74,0.0,-0.34261,0.00019,19.74897]
[1778002802926,35.22,81241.74,0.0,-0.34261,0.00019,19.74897]
[1778002802983,35.22,81241.74,0.0,-0.34261,0.00019,19.74897]
[1778002803024,35.22,81241.74,0.0,-0.34261,0.00019,19.74897]
[1778002803093,35.22,81241.74,0.0,-0.34261,0.00019,19.74897]
[1778002803116,35.22,81241.74,0.0,-0.34261,0.00019,19.74897]
[1778002803157,35.22,81241.74,0.0,-0.34261,0.00019,19.74897]
[1778002803247,35.22,81241.74,0.0,-0.34261,0.00019,19.74897]
[1778002803557,35.22,81234.42,0.0,-0.34402,0.00019,19.77794]
[1778002803906,35.22,81234.42,0.0,-0.34402,0.00019,19.77794]
[1778002803936,35.22,81234.42,0.0,-0.34402,0.00019,19.77794]
[1778002804120,35.21,81225.49,0.0,-0.34576,0.00019,19.81296]
[1778002805489,35.21,81223.03,0.0,-0.34623,0.0002,19.82233]
[1778002807501,35.21,81222.23,0.0,-0.34638,0.0002,19.82545]
[1778002807513,35.21,81222.23,0.0,-0.34638,0.0002,19.82545]
[1778002807532,35.21,81222.23,0.0,-0.34638,0.0002,19.82545]
[1778002807738,35.21,81222.3,0.0,-0.34636,0.0002,19.82489]
[1778002808693,35.21,81222.3,0.0,-0.34636,0.0002,19.82489]
[1778002808729,35.21,81222.3,0.0,-0.34636,0.0002,19.82489]
[1778002812251,35.2,81226.84,0.0,-0.34545,0.00019,19.80674]
[1778002812271,35.2,81226.84,0.0,-0.34545,0.00019,19.80674]
[1778002812999,35.2,81226.5,0.0,-0.34551,0.00019,19.80795]
[1778002813061,35.2,81225.91,0.0,-0.34562,0.00019,19.81013]
[1778002816019,35.2,81225.51,0.0,-0.34568,0.00019,19.8113]
[1778002816031,35.2,81225.51,0.0,-0.34568,0.00019,19.8113]
[1778002816052,35.2,81225.51,0.0,-0.34568,0.00019,19.8113]
[1778002816124,35.2,81225.51,0.0,-0.34568,0.00019,19.8113]
[1778002817663,35.19,81228.51,0.0,-0.34508,0.00019,19.79928]
[1778002819463,35.19,81228.51,0.0,-0.34508,0.00019,19.79928]
[1778002819595,35.19,81228.51,0.0,-0.34508,0.00019,19.79928]
[1778002819658,35.19,81228.51,0.0,-0.34508,0.00019,19.79928]
[1778002819695,35.19,81229.77,0.0,-0.34483,0.00019,19.79409]
[1778002821139,35.19,81229.77,0.0,-0.34483,0.00019,19.79409]
[1778002821170,35.19,81229.77,0.0,-0.34483,0.00019,19.79409]
[1778002821702,35.19,81229.77,0.0,-0.34483,0.00019,19.79409]
[1778002821446,35.19,81241.58,0.0,-0.34252,0.00019,19.74715]
[1778002822003,35.19,81241.58,0.0,-0.34252,0.00019,19.74715]
[1778002822020,35.19,81241.58,0.0,-0.34252,0.00019,19.74715]
[1778002822057,35.19,81239.53,0.0,-0.34292,0.00019,19.75524]
[1778002823433,35.19,81239.53,0.0,-0.34292,0.00019,19.75524]
[1778002823461,35.19,81239.53,0.0,-0.34292,0.00019,19.75524]
[1778002823607,35.19,81239.53,0.0,-0.34292,0.00019,19.75524]
[1778002823711,35.19,81239.53,0.0,-0.34292,0.00019,19.75524]
[1778002823682,35.19,81233.66,0.0,-0.34405,0.00019,19.77838]
[1778002824212,35.19,81233.66,0.0,-0.34405,0.00019,19.77838]
[1778002824245,35.19,81233.66,0.0,-0.34405,0.00019,19.77838]
[1778002824749,35.18,81234.43,0.0,-0.3439,0.00019,19.77523]
[1778002829860,35.18,81239.88,0.0,-0.34282,0.00019,19.75321]
[1778002830708,35.18,81239.13,0.0,-0.34296,0.00019,19.75602]
[1778002831094,35.18,81239.13,0.0,-0.34296,0.00019,19.75602]
[1778002831142,35.18,81239.13,0.0,-0.34296,0.00019,19.75602]
[1778002831196,35.18,81239.13,0.0,-0.34296,0.00019,19.75602]
[1778002831241,35.18,81239.13,0.0,-0.34296,0.00019,19.75602]
[1778002831289,35.18,81239.13,0.0,-0.34296,0.00019,19.75602]
[1778002831375,35.18,81239.13,0.0,-0.34296,0.00019,19.75602]
[1778002831468,35.18,81239.13,0.0,-0.34296,0.00019,19.75602]
[1778002831791,35.18,81239.86,0.0,-0.34278,0.00019,19.74806]
[1778002832738,35.18,81239.86,0.0,-0.34278,0.00019,19.74806]
[1778002832764,35.18,81239.86,0.0,-0.34278,0.00019,19.74806]
[1778002832743,35.18,81245.76,0.0,-0.34163,0.00019,19.72437]
[1778002833778,35.18,81245.76,0.0,-0.34163,0.00019,19.72437]
[1778002833805,35.18,81245.76,0.0,-0.34163,0.00019,19.72437]
[1778002834552,35.18,81245.76,0.0,-0.34163,0.00019,19.72437]
[1778002834586,35.18,81245.76,0.0,-0.34163,0.00019,19.72437]
[1778002834672,35.18,81245.76,0.0,-0.34163,0.00019,19.72437]
[1778002834727,35.17,81248.5,0.0,-0.34109,0.00019,19.71321]
[1778002835697,35.17,81254.92,0.0,-0.33985,0.00019,19.68718]
[1778002841424,35.17,81254.98,0.0,-0.33983,0.00019,19.68679]
[1778002843319,35.17,81260.99,0.0,-0.33865,0.00019,19.66211]
[1778002843605,35.17,81268.88,0.0,-0.33713,0.00019,19.62968]
[1778002844680,35.17,81268.88,0.0,-0.33713,0.00019,19.62968]
[1778002844732,35.17,81271.57,0.0,-0.33661,0.00019,19.61856]
[1778002846516,35.17,81271.88,0.0,-0.33655,0.00019,19.61728]
[1778002846538,35.17,81271.88,0.0,-0.33655,0.00019,19.61728]
[1778002849563,35.17,81271.16,0.0,-0.33668,0.00019,19.62024]
[1778002849587,35.17,81271.16,0.0,-0.33668,0.00019,19.62024]
[1778002854748,35.17,81265.84,0.0,-0.3377,0.00019,19.64199]
[1778002856224,35.17,81264.82,0.0,-0.3379,0.00019,19.64611]
[1778002856241,35.17,81264.82,0.0,-0.3379,0.00019,19.64611]
[1778002856622,35.17,81269.31,0.0,-0.33703,0.00019,19.62755]
[1778002856913,35.17,81269.31,0.0,-0.33703,0.00019,19.62755]
[1778002856927,35.17,81269.31,0.0,-0.33703,0.00019,19.62755]
[1778002856998,35.17,81269.31,0.0,-0.33703,0.00019,19.62755]
[1778002857250,35.17,81269.31,0.0,-0.33703,0.00019,19.62755]
[1778002858669,35.17,81269.31,0.0,-0.33703,0.00019,19.62755]
[1778002858675,35.17,81269.31,0.0,-0.33703,0.00019,19.62755]
[1778002860080,35.16,81269.14,0.0,-0.33706,0.00019,19.6282]
[1778002862092,35.16,81269.57,0.0,-0.33697,0.00019,19.62636]
[1778002863498,35.16,81277.43,0.0,-0.33545,0.00019,19.59371]
[1778002866694,35.16,81280.45,0.0,-0.33487,0.00019,19.58109]
[1778002866732,35.16,81280.45,0.0,-0.33487,0.00019,19.58109]
[1778002867169,35.16,81283.68,0.0,-0.33425,0.00019,19.56758]
[1778002867177,35.16,81283.68,0.0,-0.33425,0.00019,19.56758]
[1778002870121,35.16,81283.56,0.0,-0.33427,0.00019,19.56806]
[1778002870139,35.16,81283.56,0.0,-0.33427,0.00019,19.56806]
[1778002870188,35.16,81283.56,0.0,-0.33427,0.00019,19.56806]
[1778002872625,35.16,81283.71,0.0,-0.33424,0.00019,19.56741]
[1778002872646,35.16,81283.71,0.0,-0.33424,0.00019,19.56741]
[1778002872712,35.16,81271.28,0.0,-0.33664,0.00019,19.61915]
[1778002875162,35.16,81271.76,0.0,-0.33654,0.00019,19.61713]
[1778002875782,35.16,81271.76,0.0,-0.33654,0.00019,19.61713]
[1778002875823,35.16,81271.76,0.0,-0.33654,0.00019,19.61713]
[1778002876049,35.16,81272.3,0.0,-0.33644,0.00019,19.61486]
[1778002876107,35.16,81272.3,0.0,-0.33643,0.00019,19.61483]
[1778002876947,35.16,81272.3,0.0,-0.33643,0.00019,19.61483]
[1778002878272,35.16,81272.3,0.0,-0.33643,0.00019,19.61479]
[1778002879549,35.16,81272.77,0.0,-0.33634,0.00019,19.61281]
[1778002879566,35.16,81272.77,0.0,-0.33634,0.00019,19.61281]
[1778002880253,35.16,81273.4,0.0,-0.33622,0.00019,19.61013]
[1778002880289,35.16,81273.4,0.0,-0.33622,0.00019,19.61013]
[1778002880975,35.16,81273.4,0.0,-0.33622,0.00019,19.61013]
[1778002880983,35.16,81273.4,0.0,-0.33622,0.00019,19.61013]
[1778002881011,35.16,81273.4,0.0,-0.33622,0.00019,19.61013]
[1778002881669,35.16,81273.4,0.0,-0.33622,0.00019,19.61013]
[1778002881706,35.16,81273.4,0.0,-0.33622,0.00019,19.61013]
[1778002881842,35.16,81273.79,0.0,-0.33614,0.00019,19.60844]
[1778002882319,35.16,81273.79,0.0,-0.33614,0.00019,19.60844]
[1778002886547,35.16,81274.49,0.0,-0.336,0.00019,19.60543]
[1778002886556,35.16,81274.49,0.0,-0.336,0.00019,19.60543]
[1778002887263,35.16,81279.62,0.0,-0.33501,0.00019,19.58404]
[1778002888388,35.16,81279.62,0.0,-0.335,0.00019,19.58401]
[1778002890073,35.16,81280.62,0.0,-0.33481,0.00019,19.57981]
[1778002890084,35.16,81280.62,0.0,-0.33481,0.00019,19.57981]
[1778002892129,35.16,81280.62,0.0,-0.33478,0.00019,19.57476]
[1778002892427,35.16,81280.62,0.0,-0.33478,0.00019,19.57476]
[1778002894905,35.16,81287.2,0.0,-0.33351,0.00019,19.54711]
[1778002896999,35.16,81288.33,0.0,-0.33329,0.00019,19.54236]
[1778002897536,35.16,81287.7,0.0,-0.33341,0.00019,19.54502]
[1778002898935,35.16,81290.77,0.0,-0.33282,0.00019,19.53207]
[1778002899550,35.16,81291.16,0.0,-0.33275,0.00019,19.53044]
[1778002900744,35.16,81291.16,0.0,-0.33275,0.00019,19.53044]
[1778002900776,35.16,81291.16,0.0,-0.33275,0.00019,19.53044]
[1778002904034,35.16,81285.75,0.0,-0.33379,0.00019,19.55331]
[1778002904050,35.16,81285.75,0.0,-0.33379,0.00019,19.55331]
[1778002904676,35.16,81285.75,0.0,-0.33379,0.00019,19.55331]
[1778002904712,35.16,81285.75,0.0,-0.33379,0.00019,19.55331]
[1778002905885,35.16,81286.92,0.0,-0.33357,0.00019,19.54839]
[1778002906598,35.16,81286.13,0.0,-0.33372,0.00019,19.55168]
[1778002907220,35.16,81286.13,0.0,-0.33372,0.00019,19.55168]
[1778002907250,35.16,81285.2,0.0,-0.3339,0.00019,19.55559]
[1778002909115,35.16,81285.2,0.0,-0.33389,0.00019,19.55556]
[1778002909823,35.16,81285.2,0.0,-0.33389,0.00019,19.55556]
[1778002909619,35.16,81286.72,0.0,-0.3336,0.00019,19.54917]
[1778002910626,35.16,81288.98,0.0,-0.33317,0.00019,19.53967]
[1778002914048,35.16,81288.83,0.0,-0.3332,0.00019,19.54034]
[1778002914655,35.16,81289.81,0.0,-0.33301,0.00019,19.53619]
[1778002915290,35.16,81289.81,0.0,-0.33301,0.00019,19.53619]
[1778002915661,35.16,81290.21,0.0,-0.33293,0.00019,19.53448]
[1778002920716,35.16,81289.85,0.0,-0.333,0.00019,19.53596]
[1778002920780,35.16,81289.38,0.0,-0.33309,0.00019,19.53789]
[1778002922188,35.16,81289.38,0.0,-0.33309,0.00019,19.53787]
[1778002922225,35.16,81289.38,0.0,-0.33309,0.00019,19.53787]
[1778002926286,35.16,81290.72,0.0,-0.33283,0.00019,19.53233]
[1778002926300,35.16,81290.72,0.0,-0.33283,0.00019,19.53233]
[1778002931342,35.16,81291.51,0.0,-0.33268,0.00019,19.52904]
[1778002936799,35.16,81292.25,0.0,-0.33254,0.00019,19.52589]
[1778002941842,35.16,81292.42,0.0,-0.33251,0.00019,19.52516]
[1778002942833,35.16,81292.42,0.0,-0.33251,0.00019,19.52516]
[1778002942852,35.16,81292.42,0.0,-0.33251,0.00019,19.52516]
[1778002944712,35.16,81293.2,0.0,-0.33236,0.00019,19.52186]
[1778002944735,35.16,81293.2,0.0,-0.33236,0.00019,19.52186]
[1778002948250,35.16,81293.41,0.0,-0.33232,0.00019,19.52108]
[1778002948287,35.16,81293.41,0.0,-0.33232,0.00019,19.52108]
[1778002949011,35.16,81293.83,0.0,-0.33224,0.00019,19.51932]
[1778002949033,35.16,81293.83,0.0,-0.33224,0.00019,19.51932]
[1778002954938,35.16,81294.2,0.0,-0.33214,0.00019,19.5127]
[1778002960927,35.16,81294.44,0.0,-0.33209,0.00019,19.51162]
[1778002968990,35.16,81295.22,0.0,-0.33193,0.00019,19.50818]
[1778002972489,35.16,81295.57,0.0,-0.33186,0.00019,19.50665]
[1778002973330,35.16,81295.6,0.0,-0.33186,0.00019,19.50651]
[1778002976791,35.16,81295.62,0.0,-0.33185,0.00019,19.5064]
[1778002976814,35.16,81295.62,0.0,-0.33185,0.00019,19.5064]
[1778002978403,35.15,81297.17,0.0,-0.33155,0.00019,19.49977]
[1778002979401,35.15,81297.82,0.0,-0.33143,0.00019,19.497]
[1778002983335,35.15,81297.08,0.0,-0.33157,0.00019,19.50011]
[1778002983346,35.15,81297.08,0.0,-0.33157,0.00019,19.50011]
[1778002986264,35.15,81294.38,0.0,-0.33209,0.00019,19.51156]
[1778002987490,35.15,81292.65,0.0,-0.33242,0.00019,19.51885]
[1778002987496,35.15,81292.65,0.0,-0.33242,0.00019,19.51885]
[1778002987516,35.15,81292.65,0.0,-0.33242,0.00019,19.51885]
[1778002993386,35.15,81293.55,0.0,-0.33224,0.00019,19.51492]
[1778002993556,35.15,81293.55,0.0,-0.33224,0.00019,19.51492]
[1778002993827,35.15,81293.55,0.0,-0.33224,0.00019,19.51492]
[1778002993875,35.15,81293.55,0.0,-0.33224,0.00019,19.51492]
[1778002993928,35.15,81293.27,0.0,-0.33229,0.00019,19.51607]
[1778002994000,35.15,81293.27,0.0,-0.33229,0.00019,19.51607]
[1778002994013,35.15,81293.27,0.0,-0.33229,0.00019,19.51607]
[1778002994435,35.15,81293.27,0.0,-0.33229,0.00019,19.51607]
[1778002997104,35.15,81287.16,0.0,-0.33346,0.00019,19.54182]
[1778002997126,35.15,81287.16,0.0,-0.33346,0.00019,19.54182]
[1778002997899,35.15,81287.16,0.0,-0.33346,0.00019,19.54182]
[1778002997939,35.15,81287.55,0.0,-0.33339,0.00019,19.54018]
[1778003001916,35.15,81285.42,0.0,-0.3338,0.00019,19.54913]
[1778003001941,35.15,81285.0,0.0,-0.33388,0.00019,19.55087]
[1778003007303,35.15,81285.56,0.0,-0.33377,0.00019,19.54844]
[1778003009742,35.15,81285.29,0.0,-0.33382,0.00019,19.54957]
[1778003009782,35.15,81284.28,0.0,-0.33401,0.00019,19.55379]
[1778003015359,35.15,81284.33,0.0,-0.33397,0.00019,19.54852]
[1778003020395,35.15,81283.83,0.0,-0.33406,0.00019,19.55057]
[1778003022085,35.15,81283.61,0.0,-0.3341,0.00019,19.55148]
[1778003022102,35.15,81283.61,0.0,-0.3341,0.00019,19.55148]
[1778003023189,35.15,81283.65,0.0,-0.3341,0.00019,19.55131]
[1778003023209,35.15,81283.65,0.0,-0.3341,0.00019,19.55131]
[1778003023415,35.15,81281.99,0.0,-0.33441,0.00019,19.55826]
[1778003028451,35.15,81281.48,0.0,-0.33451,0.00019,19.56032]
[1778003033485,35.15,81281.44,0.0,-0.33451,0.00019,19.5604]
[1778003038673,35.15,81282.37,0.0,-0.33433,0.00019,19.55641]
[1778003041462,35.15,81283.58,0.0,-0.3341,0.00019,19.5513]
[1778003041500,35.15,81283.58,0.0,-0.3341,0.00019,19.5513]
[1778003041553,35.15,81283.58,0.0,-0.3341,0.00019,19.5513]
[1778003041601,35.15,81284.49,0.0,-0.33392,0.00019,19.54747]
[1778003047156,35.14,81284.13,0.0,-0.33399,0.00019,19.54893]
[1778003047720,35.14,81284.13,0.0,-0.33399,0.00019,19.54893]
[1778003047757,35.14,81284.13,0.0,-0.33399,0.00019,19.54893]
[1778003047919,35.14,81283.36,0.0,-0.33413,0.00019,19.55214]
[1778003052768,35.14,81278.94,0.0,-0.33499,0.00019,19.57061]
[1778003054080,35.14,81278.75,0.0,-0.33502,0.00019,19.57136]
[1778003054627,35.14,81278.75,0.0,-0.33502,0.00019,19.57136]
[1778003054944,35.14,81278.75,0.0,-0.33502,0.00019,19.57136]
[1778003054969,35.14,81278.75,0.0,-0.33502,0.00019,19.57136]
[1778003055011,35.14,81278.75,0.0,-0.33502,0.00019,19.57136]
[1778003055277,35.14,81278.08,0.0,-0.33515,0.00019,19.57415]
[1778003055350,35.14,81278.08,0.0,-0.33515,0.00019,19.57415]
[1778003056014,35.14,81278.08,0.0,-0.33515,0.00019,19.57415]
[1778003055640,35.14,81277.25,0.0,-0.33531,0.00019,19.57761]
[1778003056042,35.14,81277.25,0.0,-0.33531,0.00019,19.57761]
[1778003056646,35.14,81286.65,0.0,-0.3335,0.00019,19.53821]
[1778003058194,35.14,81288.21,0.0,-0.3332,0.00019,19.53166]
[1778003058213,35.14,81288.21,0.0,-0.3332,0.00019,19.53166]
[1778003058298,35.14,81288.21,0.0,-0.3332,0.00019,19.53166]
[1778003059488,35.14,81288.17,0.0,-0.33321,0.00019,19.53186]
[1778003059504,35.14,81288.17,0.0,-0.33321,0.00019,19.53186]
[1778003060316,35.14,81288.17,0.0,-0.33321,0.00019,19.53189]
[1778003061991,35.14,81288.3,0.0,-0.33318,0.00019,19.53137]
[1778003062003,35.14,81288.3,0.0,-0.33318,0.00019,19.53137]
[1778003062531,35.15,81289.07,0.0,-0.33304,0.00019,19.52818]
[1778003064363,35.15,81288.97,0.0,-0.33306,0.00019,19.52863]
[1778003069740,35.15,81286.74,0.0,-0.3335,0.00019,19.53822]
[1778003074775,35.15,81281.24,0.0,-0.33453,0.00019,19.55636]
[1778003076503,35.15,81280.39,0.0,-0.33469,0.00019,19.5599]
[1778003076603,35.15,81279.6,0.0,-0.33484,0.00019,19.56321]
[1778003081825,35.15,81275.33,0.0,-0.33566,0.00019,19.58097]
[1778003086859,35.15,81270.67,0.0,-0.33657,0.00019,19.60035]
[1778003089702,35.15,81267.78,0.0,-0.33713,0.00019,19.61233]
[1778003089727,35.15,81267.78,0.0,-0.33713,0.00019,19.61233]
[1778003090304,35.15,81266.37,0.0,-0.3374,0.00019,19.61815]
[1778003090327,35.15,81266.37,0.0,-0.3374,0.00019,19.61815]
[1778003096929,35.15,81264.15,0.0,-0.33783,0.00019,19.62736]
[1778003098688,35.15,81262.73,0.0,-0.33811,0.00019,19.6332]
[1778003098735,35.15,81262.73,0.0,-0.33811,0.00019,19.6332]
[1778003103978,35.15,81258.79,0.0,-0.33887,0.00019,19.64935]
[1778003108288,35.15,81259.55,0.0,-0.33873,0.00019,19.64627]
[1778003108298,35.15,81259.55,0.0,-0.33873,0.00019,19.64627]
[1778003108315,35.15,81259.55,0.0,-0.33873,0.00019,19.64627]
[1778003108339,35.15,81259.55,0.0,-0.33873,0.00019,19.64627]
[1778003108418,35.15,81259.55,0.0,-0.33873,0.00019,19.64627]
[1778003108476,35.15,81259.55,0.0,-0.33873,0.00019,19.64627]
[1778003108852,35.15,81259.55,0.0,-0.33873,0.00019,19.64627]
[1778003109014,35.15,81259.26,0.0,-0.33878,0.00019,19.64747]
[1778003109515,35.15,81259.26,0.0,-0.33878,0.00019,19.64747]
[1778003110885,35.15,81263.83,0.0,-0.3379,0.00019,19.62876]
[1778003116442,35.15,81262.18,0.0,-0.33822,0.00019,19.63567]
[1778003117887,35.15,81262.18,0.0,-0.33823,0.00019,19.63572]
[1778003117894,35.15,81262.18,0.0,-0.33823,0.00019,19.63572]
[1778003123348,35.15,81259.65,0.0,-0.33872,0.00019,19.64619]
[1778003128852,35.15,81258.21,0.0,-0.33901,0.00019,19.65221]
[1778003134188,35.16,81256.3,0.0,-0.33935,0.00019,19.65516]
[1778003135799,35.16,81256.3,0.0,-0.33935,0.00019,19.65516]
[1778003136038,35.16,81255.28,0.0,-0.33955,0.00019,19.65935]
[1778003137790,35.16,81252.72,0.0,-0.34005,0.00019,19.66975]
[1778003137823,35.16,81252.72,0.0,-0.34005,0.00019,19.66975]
[1778003137937,35.16,81252.68,0.0,-0.34006,0.00019,19.66994]
[1778003139794,35.16,81254.12,0.0,-0.33978,0.00019,19.6641]
[1778003139817,35.16,81254.12,0.0,-0.33978,0.00019,19.6641]
[1778003139998,35.16,81254.12,0.0,-0.33978,0.00019,19.6641]
[1778003140098,35.16,81255.33,0.0,-0.33954,0.00019,19.65919]
[1778003141202,35.16,81255.33,0.0,-0.33954,0.00019,19.65919]
[1778003143046,35.16,81257.01,0.0,-0.33922,0.00019,19.65235]
[1778003143074,35.16,81257.01,0.0,-0.33922,0.00019,19.65236]
[1778003143569,35.16,81257.01,0.0,-0.33922,0.00019,19.65236]
[1778003143670,35.16,81262.39,0.0,-0.33818,0.00019,19.63036]
[1778003146617,35.16,81263.77,0.0,-0.33791,0.00019,19.62471]
[1778003146624,35.16,81264.84,0.0,-0.3377,0.00019,19.62033]
[1778003147174,35.16,81264.84,0.0,-0.3377,0.00019,19.62033]
[1778003147894,35.16,81265.0,0.0,-0.33767,0.00019,19.61969]
[1778003152487,35.16,81263.09,0.0,-0.33804,0.00019,19.62756]
[1778003152499,35.16,81262.78,0.0,-0.3381,0.00019,19.62884]
[1778003153186,35.16,81262.78,0.0,-0.3381,0.00019,19.62884]
[1778003153860,35.16,81262.78,0.0,-0.3381,0.00019,19.62884]
[1778003156026,35.16,81261.99,0.0,-0.33826,0.00019,19.6321]
[1778003156111,35.16,81261.38,0.0,-0.33838,0.00019,19.63462]
[1778003157096,35.16,81261.38,0.0,-0.33838,0.00019,19.63462]
[1778003157775,35.16,81261.38,0.0,-0.33838,0.00019,19.63462]
[1778003158259,35.16,81260.19,0.0,-0.33861,0.00019,19.6395]
[1778003158263,35.16,81260.19,0.0,-0.33861,0.00019,19.6395]
[1778003158298,35.16,81260.19,0.0,-0.33861,0.00019,19.6395]
[1778003158413,35.16,81260.19,0.0,-0.33861,0.00019,19.6395]
[1778003158442,35.16,81258.39,0.0,-0.33896,0.00019,19.64686]
[1778003160372,35.16,81250.15,0.0,-0.34056,0.00019,19.68034]
[1778003164357,35.16,81247.78,0.0,-0.34101,0.00019,19.68984]
[1778003164378,35.16,81247.78,0.0,-0.34101,0.00019,19.68984]
[1778003164405,35.16,81247.78,0.0,-0.34101,0.00019,19.68984]
[1778003164805,35.16,81246.66,0.0,-0.34123,0.00019,19.69432]
[1778003165481,35.16,81246.66,0.0,-0.34123,0.00019,19.69432]
[1778003165987,35.16,81240.34,0.0,-0.34246,0.00019,19.71963]
[1778003171995,35.15,81238.38,0.0,-0.34283,0.00019,19.72722]
[1778003172019,35.15,81238.38,0.0,-0.34283,0.00019,19.72722]
[1778003172046,35.15,81238.7,0.0,-0.34276,0.00019,19.72582]
[1778003172189,35.15,81238.7,0.0,-0.34276,0.00019,19.72582]
[1778003172201,35.15,81238.7,0.0,-0.34276,0.00019,19.72582]
[1778003172750,35.15,81232.28,0.0,-0.34401,0.0002,19.75135]
[1778003177625,35.15,81229.4,0.0,-0.34456,0.0002,19.76241]
[1778003178107,35.15,81229.18,0.0,-0.34459,0.0002,19.7631]
[1778003182674,35.14,81224.27,0.0,-0.34554,0.0002,19.78206]
[1778003183151,35.14,81219.81,0.0,-0.34641,0.0002,19.79952]
[1778003183181,35.14,81219.81,0.0,-0.34641,0.0002,19.79952]
[1778003183794,35.14,81219.81,0.0,-0.34641,0.0002,19.79952]
[1778003183858,35.14,81219.22,0.0,-0.34652,0.0002,19.80173]
[1778003187881,35.14,81218.73,0.0,-0.3466,0.0002,19.80333]
[1778003187893,35.14,81218.73,0.0,-0.3466,0.0002,19.80333]
[1778003191030,35.13,81218.39,0.0,-0.34665,0.0002,19.80434]
[1778003191098,35.13,81218.11,0.0,-0.34667,0.0002,19.80027]
[1778003191767,35.13,81218.11,0.0,-0.34667,0.0002,19.80027]
[1778003191823,35.13,81223.99,0.0,-0.34552,0.0002,19.77726]
[1778003193782,35.13,81223.99,0.0,-0.34551,0.0002,19.77714]
[1778003199646,35.12,81224.03,0.0,-0.34547,0.0002,19.77631]
[1778003206010,35.12,81222.59,0.0,-0.34573,0.0002,19.78148]
[1778003206043,35.12,81222.59,0.0,-0.34573,0.0002,19.78148]
[1778003206111,35.11,81222.24,0.0,-0.34579,0.0002,19.78266]
[1778003206289,35.11,81222.24,0.0,-0.34579,0.0002,19.78266]
[1778003207928,35.11,81222.73,0.0,-0.34569,0.0002,19.78065]
[1778003213745,35.11,81221.04,0.0,-0.34599,0.0002,19.78667]
[1778003219067,35.1,81221.85,0.0,-0.34581,0.0002,19.78309]
[1778003222030,35.1,81222.73,0.0,-0.34563,0.0002,19.77935]
[1778003222123,35.1,81221.88,0.0,-0.34579,0.0002,19.78249]
[1778003227478,35.09,81222.87,0.0,-0.34559,0.0002,19.77851]
[1778003227844,35.09,81222.12,0.0,-0.34572,0.0002,19.78107]
[1778003233885,35.08,81221.64,0.0,-0.34578,0.0002,19.78239]
[1778003239928,35.08,81221.11,0.0,-0.34586,0.0002,19.7839]
[1778003245970,35.07,81220.69,0.0,-0.34591,0.0002,19.78488]
[1778003251733,35.06,81220.61,0.0,-0.34591,0.0002,19.78482]
[1778003257047,35.06,81220.25,0.0,-0.34592,0.0002,19.78072]
[1778003260098,35.05,81219.68,0.0,-0.34603,0.0002,19.78277]
[1778003260198,35.05,81219.68,0.0,-0.34603,0.0002,19.78277]
[1778003260196,35.05,81220.26,0.0,-0.34591,0.0002,19.7804]
[1778003260411,35.05,81220.26,0.0,-0.34591,0.0002,19.7804]
[1778003261275,35.05,81220.26,0.0,-0.3459,0.0002,19.78021]
[1778003262088,35.05,81230.05,0.0,-0.34398,0.0002,19.74147]
[1778003262308,35.05,81230.05,0.0,-0.34398,0.0002,19.74147]
[1778003262333,35.05,81230.05,0.0,-0.34398,0.0002,19.74147]
[1778003262515,35.05,81230.05,0.0,-0.34398,0.0002,19.74147]
[1778003263220,35.05,81231.6,0.0,-0.34367,0.0002,19.73525]
[1778003263743,35.05,81231.6,0.0,-0.34367,0.0002,19.73525]
[1778003263775,35.05,81231.6,0.0,-0.34367,0.0002,19.73525]
[1778003263798,35.05,81231.6,0.0,-0.34367,0.0002,19.73525]
[1778003264101,35.05,81231.6,0.0,-0.34367,0.0002,19.73519]
[1778003264292,35.05,81231.6,0.0,-0.34367,0.0002,19.73519]
[1778003264507,35.05,81231.6,0.0,-0.34367,0.0002,19.73519]
[1778003264921,35.05,81231.6,0.0,-0.34367,0.0002,19.73519]
[1778003264937,35.05,81231.6,0.0,-0.34367,0.0002,19.73519]
[1778003270020,35.04,81233.0,0.0,-0.34338,0.0002,19.72928]
[1778003270398,35.04,81235.82,0.0,-0.34283,0.0002,19.71792]
[1778003270584,35.04,81235.82,0.0,-0.34283,0.0002,19.71792]
[1778003271075,35.04,81235.82,0.0,-0.34283,0.0002,19.71792]
[1778003271114,35.04,81235.82,0.0,-0.34283,0.0002,19.71792]
[1778003273352,35.04,81236.9,0.0,-0.3426,0.0002,19.71335]
[1778003273363,35.04,81236.9,0.0,-0.3426,0.0002,19.71335]
[1778003279207,35.04,81238.3,0.0,-0.34231,0.0002,19.70725]
[1778003284242,35.03,81243.62,0.0,-0.34125,0.0002,19.68544]
[1778003291292,35.03,81246.32,0.0,-0.3407,0.0002,19.67405]
[1778003296326,35.02,81246.67,0.0,-0.34062,0.0002,19.6723]
[1778003302513,35.02,81246.71,0.0,-0.3406,0.0002,19.67194]
[1778003308987,35.01,81251.92,0.0,-0.33956,0.00019,19.65021]
[1778003309023,35.01,81252.26,0.0,-0.33949,0.00019,19.6487]
[1778003310209,35.01,81252.26,0.0,-0.33949,0.00019,19.6487]
[1778003311008,35.01,81252.32,0.0,-0.33948,0.00019,19.6484]
[1778003311100,35.01,81252.4,0.0,-0.33943,0.00019,19.64304]
[1778003314870,35.01,81260.29,0.0,-0.33788,0.00019,19.61048]
[1778003316231,35.01,81260.29,0.0,-0.33788,0.00019,19.61048]
[1778003316269,35.01,81260.29,0.0,-0.33788,0.00019,19.61048]
[1778003316266,35.01,81262.12,0.0,-0.33753,0.00019,19.60286]
[1778003317182,35.01,81262.12,0.0,-0.33753,0.00019,19.60286]
[1778003317196,35.01,81262.12,0.0,-0.33753,0.00019,19.60286]
[1778003317229,35.01,81262.12,0.0,-0.33753,0.00019,19.60286]
[1778003317192,35.01,81262.2,0.0,-0.33751,0.00019,19.60254]
[1778003317662,35.01,81262.2,0.0,-0.33751,0.00019,19.60254]
[1778003317751,35.01,81262.2,0.0,-0.33751,0.00019,19.60254]
[1778003317777,35.01,81262.2,0.0,-0.33751,0.00019,19.60254]
[1778003318067,35.01,81265.68,0.0,-0.33683,0.00019,19.58813]
[1778003319093,35.01,81282.2,0.0,-0.33363,0.00019,19.51893]
[1778003320216,35.01,81286.28,0.0,-0.33284,0.00019,19.50169]
[1778003321283,35.01,81286.28,0.0,-0.33284,0.00019,19.50169]
[1778003321504,35.01,81288.72,0.0,-0.33237,0.00019,19.49137]
[1778003323596,35.01,81288.73,0.0,-0.33237,0.00019,19.49138]
[1778003323608,35.01,81288.73,0.0,-0.33237,0.00019,19.49138]
[1778003323739,35.01,81288.73,0.0,-0.33237,0.00019,19.49138]
[1778003323756,35.01,81288.73,0.0,-0.33237,0.00019,19.49138]
[1778003323938,35.01,81288.73,0.0,-0.33237,0.00019,19.49138]
[1778003324032,35.01,81288.99,0.0,-0.33233,0.00019,19.49039]
[1778003325168,35.01,81288.99,0.0,-0.33233,0.00019,19.49039]
[1778003326413,35.01,81289.74,0.0,-0.33218,0.00019,19.48725]
[1778003326901,35.01,81289.74,0.0,-0.33218,0.00019,19.48725]
[1778003327199,35.01,81289.74,0.0,-0.33218,0.00019,19.48725]
[1778003327224,35.01,81290.98,0.0,-0.33195,0.00019,19.48203]
[1778003327351,35.01,81290.98,0.0,-0.33195,0.00019,19.48203]
[1778003329210,35.01,81293.1,0.0,-0.33154,0.00019,19.47298]
[1778003329311,35.01,81294.41,0.0,-0.33129,0.00019,19.46746]
[1778003329322,35.01,81294.41,0.0,-0.33129,0.00019,19.46746]
[1778003331196,35.01,81295.56,0.0,-0.33107,0.00019,19.46256]
[1778003331203,35.02,81296.77,0.0,-0.33084,0.00019,19.4574]
[1778003331677,35.02,81296.77,0.0,-0.33084,0.00019,19.4574]
[1778003331780,35.02,81296.77,0.0,-0.33084,0.00019,19.4574]
[1778003332422,35.02,81299.7,0.0,-0.33027,0.00019,19.44481]
[1778003333076,35.02,81299.7,0.0,-0.33027,0.00019,19.44481]
[1778003333294,35.02,81299.7,0.0,-0.33027,0.00019,19.44481]
[1778003333686,35.02,81302.09,0.0,-0.32981,0.00019,19.43459]
[1778003334275,35.02,81302.09,0.0,-0.32981,0.00019,19.43459]
[1778003334237,35.02,81303.0,0.0,-0.32964,0.00019,19.43071]
[1778003335289,35.02,81303.0,0.0,-0.32964,0.00019,19.43071]
[1778003336238,35.02,81302.84,0.0,-0.32968,0.00019,19.43152]
[1778003340278,35.02,81304.58,0.0,-0.32935,0.00019,19.42418]
[1778003340292,35.02,81307.85,0.0,-0.32872,0.00019,19.41008]
[1778003340330,35.02,81307.85,0.0,-0.32872,0.00019,19.41008]
[1778003341642,35.02,81307.36,0.0,-0.32882,0.00019,19.41221]
[1778003341695,35.02,81307.36,0.0,-0.32882,0.00019,19.41221]
[1778003342814,35.02,81308.96,0.0,-0.32851,0.00019,19.40538]
[1778003343399,35.02,81310.67,0.0,-0.32819,0.00019,19.39794]
[1778003343662,35.02,81310.67,0.0,-0.32819,0.00019,19.39798]
[1778003347690,35.02,81317.76,0.0,-0.32683,0.00019,19.36721]
[1778003348472,35.02,81317.76,0.0,-0.32683,0.00019,19.36721]
[1778003349429,35.02,81317.73,0.0,-0.32685,0.00019,19.3675]
[1778003350303,35.02,81317.73,0.0,-0.32685,0.00019,19.3675]
[1778003351112,35.03,81317.73,0.0,-0.32685,0.00019,19.36765]
[1778003355100,35.03,81319.96,0.0,-0.32643,0.00019,19.35804]
[1778003355136,35.03,81319.96,0.0,-0.32644,0.00019,19.3582]
[1778003357785,35.03,81316.52,0.0,-0.3271,0.00019,19.37334]
[1778003357872,35.03,81315.26,0.0,-0.32734,0.00019,19.3789]
[1778003363761,35.03,81314.58,0.0,-0.32749,0.00019,19.38211]
[1778003364240,35.03,81314.58,0.0,-0.32749,0.00019,19.38211]
[1778003364307,35.03,81314.62,0.0,-0.32748,0.00019,19.38203]
[1778003365921,35.03,81306.71,0.0,-0.329,0.00019,19.41651]
[1778003370971,35.04,81306.8,0.0,-0.32901,0.00019,19.41664]
[1778003376893,35.05,81306.85,0.0,-0.32899,0.00019,19.41204]
[1778003380124,35.05,81306.6,0.0,-0.32906,0.00019,19.41346]
[1778003380169,35.05,81306.6,0.0,-0.32906,0.00019,19.41346]
[1778003380289,35.05,81306.6,0.0,-0.32906,0.00019,19.41346]
[1778003380302,35.05,81306.6,0.0,-0.32906,0.00019,19.41346]
[1778003380347,35.05,81305.73,0.0,-0.32923,0.00019,19.41733]
[1778003380561,35.05,81305.73,0.0,-0.32923,0.00019,19.41733]
[1778003380737,35.05,81305.73,0.0,-0.32923,0.00019,19.41733]
[1778003381298,35.05,81305.73,0.0,-0.32923,0.00019,19.41733]
[1778003381302,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003381558,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003381588,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003381928,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003382362,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003382388,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003382404,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003382408,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003383048,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003383087,35.05,81291.04,0.0,-0.33206,0.00019,19.48048]
[1778003383188,35.05,81282.26,0.0,-0.33376,0.00019,19.51779]
[1778003388428,35.05,81284.37,0.0,-0.33337,0.00019,19.50911]
[1778003395019,35.06,81286.82,0.0,-0.33291,0.00019,19.49913]
[1778003398109,35.06,81286.82,0.0,-0.33291,0.00019,19.49913]
[1778003398133,35.06,81288.85,0.0,-0.33253,0.00019,19.49072]
[1778003399132,35.06,81288.85,0.0,-0.33253,0.00019,19.49072]
[1778003399189,35.06,81288.85,0.0,-0.33253,0.00019,19.49072]
[1778003399204,35.06,81288.85,0.0,-0.33253,0.00019,19.49072]
[1778003399305,35.06,81280.52,0.0,-0.33414,0.00019,19.52598]
[1778003399740,35.06,81280.52,0.0,-0.33414,0.00019,19.52598]
[1778003399886,35.06,81280.52,0.0,-0.33414,0.00019,19.52598]
[1778003399962,35.06,81280.52,0.0,-0.33414,0.00019,19.52598]
[1778003400077,35.06,81280.52,0.0,-0.33414,0.00019,19.52598]
[1778003400120,35.06,81280.52,0.0,-0.33414,0.00019,19.52598]
[1778003400174,35.06,81272.94,0.0,-0.33561,0.00019,19.55775]
[1778003402018,35.06,81267.82,0.0,-0.3366,0.00019,19.57907]
[1778003402051,35.06,81267.82,0.0,-0.3366,0.00019,19.57907]
[1778003402793,35.06,81267.64,0.0,-0.33664,0.00019,19.57986]
[1778003402822,35.06,81267.64,0.0,-0.33664,0.00019,19.57986]
[1778003405952,35.06,81268.7,0.0,-0.33643,0.00019,19.57549]
[1778003406097,35.06,81268.08,0.0,-0.33655,0.00019,19.57807]
[1778003408978,35.06,81269.07,0.0,-0.33636,0.00019,19.57398]
[1778003409005,35.06,81269.07,0.0,-0.33636,0.00019,19.57398]
[1778003409054,35.06,81269.07,0.0,-0.33636,0.00019,19.57398]
[1778003409068,35.06,81269.07,0.0,-0.33636,0.00019,19.57398]
[1778003409155,35.06,81269.73,0.0,-0.33623,0.00019,19.57125]
[1778003410275,35.06,81269.73,0.0,-0.33623,0.00019,19.57125]
[1778003412106,35.06,81269.0,0.0,-0.33638,0.00019,19.57429]
[1778003413795,35.06,81269.14,0.0,-0.33635,0.00019,19.57372]
[1778003413816,35.06,81269.14,0.0,-0.33635,0.00019,19.57372]
[1778003413865,35.06,81269.14,0.0,-0.33635,0.00019,19.57372]
[1778003413896,35.06,81269.47,0.0,-0.33629,0.00019,19.57234]
[1778003417845,35.06,81269.8,0.0,-0.33622,0.00019,19.57098]
[1778003417858,35.06,81269.8,0.0,-0.33622,0.00019,19.57098]
[1778003420483,35.06,81270.68,0.0,-0.33605,0.00019,19.56732]
[1778003420508,35.06,81270.68,0.0,-0.33605,0.00019,19.56732]
[1778003420539,35.06,81270.68,0.0,-0.33605,0.00019,19.56732]
[1778003420551,35.06,81270.68,0.0,-0.33605,0.00019,19.56732]
[1778003420616,35.06,81270.68,0.0,-0.33605,0.00019,19.56732]
[1778003420865,35.06,81270.68,0.0,-0.33605,0.00019,19.56732]
[1778003420876,35.06,81270.68,0.0,-0.33605,0.00019,19.56732]
[1778003421202,35.06,81271.51,0.0,-0.33589,0.00019,19.56386]
[1778003421440,35.06,81271.51,0.0,-0.33589,0.00019,19.56386]
[1778003422210,35.06,81271.51,0.0,-0.33589,0.00019,19.56386]
[1778003422244,35.06,81278.69,0.0,-0.3345,0.00019,19.53384]
[1778003423928,35.06,81278.69,0.0,-0.3345,0.00019,19.53387]
[1778003423959,35.06,81278.69,0.0,-0.3345,0.00019,19.53387]
[1778003424328,35.06,81278.69,0.0,-0.3345,0.00019,19.53387]
[1778003424349,35.06,81278.69,0.0,-0.3345,0.00019,19.53387]
[1778003424300,35.06,81278.61,0.0,-0.33452,0.00019,19.53423]
[1778003424527,35.06,81278.61,0.0,-0.33452,0.00019,19.53423]
[1778003425229,35.06,81278.61,0.0,-0.33452,0.00019,19.53425]
[1778003426253,35.06,81278.61,0.0,-0.33452,0.00019,19.53425]
[1778003430213,35.06,81277.15,0.0,-0.3348,0.00019,19.54046]
[1778003430226,35.06,81277.15,0.0,-0.3348,0.00019,19.54046]
[1778003430241,35.06,81277.15,0.0,-0.3348,0.00019,19.54046]
[1778003430264,35.06,81277.62,0.0,-0.33471,0.00019,19.53851]
[1778003432103,35.06,81276.84,0.0,-0.33483,0.00019,19.5368]
[1778003432127,35.06,81276.84,0.0,-0.33483,0.00019,19.5368]
[1778003432136,35.06,81276.84,0.0,-0.33483,0.00019,19.5368]
[1778003432139,35.06,81276.84,0.0,-0.33483,0.00019,19.5368]
[1778003432330,35.06,81276.84,0.0,-0.33483,0.00019,19.5368]
[1778003432346,35.06,81277.49,0.0,-0.33471,0.00019,19.53409]
[1778003434339,35.07,81277.49,0.0,-0.33471,0.00019,19.53412]
[1778003437180,35.07,81276.94,0.0,-0.33482,0.00019,19.53649]
[1778003437192,35.07,81276.94,0.0,-0.33482,0.00019,19.53649]
[1778003438234,35.07,81276.32,0.0,-0.33494,0.00019,19.5391]
[1778003438382,35.07,81276.32,0.0,-0.33494,0.00019,19.5391]
[1778003439445,35.07,81276.52,0.0,-0.3349,0.00019,19.53828]
[1778003439458,35.07,81276.52,0.0,-0.3349,0.00019,19.53828]
[1778003440182,35.07,81276.52,0.0,-0.3349,0.00019,19.53828]
[1778003440409,35.07,81276.52,0.0,-0.3349,0.00019,19.53828]
[1778003441740,35.07,81277.01,0.0,-0.33481,0.00019,19.53629]
[1778003441746,35.07,81277.01,0.0,-0.33481,0.00019,19.53629]
[1778003442802,35.07,81276.8,0.0,-0.33485,0.00019,19.53719]
[1778003442833,35.07,81276.8,0.0,-0.33485,0.00019,19.53719]
[1778003443355,35.07,81276.8,0.0,-0.33485,0.00019,19.53721]
[1778003444796,35.07,81276.76,0.0,-0.33486,0.00019,19.53739]
[1778003444828,35.07,81276.76,0.0,-0.33486,0.00019,19.53739]
[1778003444971,35.07,81276.76,0.0,-0.33486,0.00019,19.53739]
[1778003445373,35.07,81276.08,0.0,-0.33499,0.00019,19.54026]
[1778003446446,35.07,81276.08,0.0,-0.33499,0.00019,19.54026]
[1778003446494,35.07,81276.08,0.0,-0.33499,0.00019,19.54028]
[1778003449685,35.07,81276.86,0.0,-0.33485,0.00019,19.53707]
[1778003449695,35.07,81276.86,0.0,-0.33485,0.00019,19.53707]
[1778003449763,35.07,81276.86,0.0,-0.33485,0.00019,19.53707]
[1778003449783,35.07,81276.86,0.0,-0.33485,0.00019,19.53707]
[1778003449966,35.07,81276.86,0.0,-0.33485,0.00019,19.53707]
[1778003449978,35.07,81276.86,0.0,-0.33485,0.00019,19.53707]
[1778003449998,35.07,81276.86,0.0,-0.33485,0.00019,19.53707]
[1778003450201,35.07,81276.86,0.0,-0.33485,0.00019,19.53707]
[1778003450395,35.07,81276.86,0.0,-0.33485,0.00019,19.53707]
[1778003450406,35.07,81276.87,0.0,-0.33484,0.00019,19.53705]
[1778003450483,35.07,81276.87,0.0,-0.33484,0.00019,19.53705]
[1778003450565,35.07,81276.87,0.0,-0.33484,0.00019,19.53705]
[1778003451412,35.07,81283.58,0.0,-0.33355,0.00019,19.50881]
[1778003451575,35.07,81283.58,0.0,-0.33355,0.00019,19.50881]
[1778003451765,35.07,81283.58,0.0,-0.33355,0.00019,19.50881]
[1778003452419,35.07,81292.83,0.0,-0.33176,0.00019,19.46957]
[1778003453285,35.07,81292.83,0.0,-0.33176,0.00019,19.46957]
[1778003453300,35.07,81292.83,0.0,-0.33176,0.00019,19.46957]
[1778003453331,35.07,81292.83,0.0,-0.33176,0.00019,19.46957]
[1778003453430,35.07,81296.62,0.0,-0.33103,0.00019,19.45342]
[1778003453639,35.07,81296.62,0.0,-0.33103,0.00019,19.45342]
[1778003453974,35.07,81296.62,0.0,-0.33103,0.00019,19.45342]
[1778003454600,35.07,81298.51,0.0,-0.33067,0.00019,19.44537]
[1778003455440,35.07,81298.95,0.0,-0.33058,0.00019,19.44349]
[1778003457208,35.07,81300.61,0.0,-0.33026,0.00019,19.43638]
[1778003458629,35.07,81300.11,0.0,-0.33036,0.00019,19.43858]
[1778003459467,35.07,81299.59,0.0,-0.33046,0.00019,19.44083]
[1778003464486,35.07,81297.57,0.0,-0.33086,0.00019,19.44959]
[1778003467676,35.07,81295.94,0.0,-0.33117,0.00019,19.4566]
[1778003467749,35.07,81292.42,0.0,-0.33185,0.00019,19.47163]
[1778003469881,35.07,81292.03,0.0,-0.33193,0.00019,19.4733]
[1778003469903,35.07,81292.03,0.0,-0.33193,0.00019,19.4733]
[1778003475827,35.07,81291.69,0.0,-0.332,0.00019,19.47493]
[1778003481196,35.08,81291.6,0.0,-0.33203,0.00019,19.47554]
[1778003488673,35.08,81290.88,0.0,-0.33218,0.00019,19.47893]
[1778003490584,35.08,81290.44,0.0,-0.33227,0.00019,19.48087]
[1778003490594,35.08,81290.44,0.0,-0.33227,0.00019,19.48087]
[1778003492542,35.08,81290.44,0.0,-0.33224,0.00019,19.4759]
[1778003493002,35.08,81290.44,0.0,-0.33224,0.00019,19.4759]
[1778003500115,35.08,81289.79,0.0,-0.33237,0.00019,19.47877]
[1778003500306,35.08,81289.79,0.0,-0.33237,0.00019,19.47877]
[1778003500324,35.08,81289.79,0.0,-0.33237,0.00019,19.47877]
[1778003500366,35.08,81289.79,0.0,-0.33238,0.00019,19.479]
[1778003501093,35.08,81289.79,0.0,-0.33238,0.00019,19.479]
[1778003501492,35.08,81289.79,0.0,-0.33238,0.00019,19.479]
[1778003501507,35.08,81289.79,0.0,-0.33238,0.00019,19.479]
[1778003502421,35.08,81295.42,0.0,-0.33129,0.00019,19.45503]
[1778003505147,35.09,81293.73,0.0,-0.33163,0.00019,19.46242]
[1778003505476,35.09,81293.73,0.0,-0.33163,0.00019,19.46242]
[1778003505162,35.09,81294.0,0.0,-0.33157,0.00019,19.46127]
[1778003507164,35.09,81294.0,0.0,-0.33157,0.00019,19.46129]
[1778003507207,35.09,81293.29,0.0,-0.33171,0.00019,19.46433]
[1778003510374,35.09,81293.64,0.0,-0.33165,0.00019,19.46286]
[1778003510392,35.09,81293.64,0.0,-0.33165,0.00019,19.46286]
[1778003510437,35.09,81287.0,0.0,-0.33293,0.00019,19.49111]
[1778003513226,35.09,81287.0,0.0,-0.33293,0.00019,19.49114]
[1778003520507,35.09,81288.33,0.0,-0.33268,0.00019,19.48571]
[1778003523069,35.09,81289.1,0.0,-0.33253,0.00019,19.48247]
[1778003523095,35.09,81289.1,0.0,-0.33253,0.00019,19.48247]
[1778003523137,35.09,81289.1,0.0,-0.33253,0.00019,19.48247]
[1778003523332,35.09,81289.1,0.0,-0.33253,0.00019,19.48247]
[1778003523347,35.09,81288.93,0.0,-0.33257,0.00019,19.48324]
[1778003525935,35.09,81297.6,0.0,-0.3309,0.00019,19.44635]
[1778003530971,35.09,81296.35,0.0,-0.33115,0.00019,19.45181]
[1778003537345,35.09,81295.92,0.0,-0.33123,0.00019,19.45367]
[1778003541013,35.09,81295.63,0.0,-0.33129,0.00019,19.45492]
[1778003545201,35.09,81294.67,0.0,-0.33147,0.00019,19.45904]
[1778003550474,35.09,81293.65,0.0,-0.33167,0.00019,19.4634]
[1778003553672,35.09,81292.35,0.0,-0.33189,0.00019,19.46395]
[1778003554131,35.09,81292.35,0.0,-0.33189,0.00019,19.46397]
[1778003558039,35.09,81291.74,0.0,-0.33201,0.00019,19.46665]
[1778003558389,35.09,81285.29,0.0,-0.33326,0.00019,19.494]
[1778003558742,35.09,81285.29,0.0,-0.33326,0.00019,19.494]
[1778003559751,35.09,81285.29,0.0,-0.33326,0.00019,19.494]
[1778003560015,35.09,81285.29,0.0,-0.33326,0.00019,19.494]
[1778003560034,35.09,81285.29,0.0,-0.33326,0.00019,19.494]
[1778003564633,35.09,81286.26,0.0,-0.33307,0.00019,19.48997]
[1778003565208,35.09,81286.26,0.0,-0.33307,0.00019,19.48997]
[1778003565853,35.09,81286.26,0.0,-0.33307,0.00019,19.48997]
[1778003566370,35.09,81278.14,0.0,-0.33464,0.00019,19.52418]
[1778003566590,35.09,81278.14,0.0,-0.33464,0.00019,19.52418]
[1778003566613,35.09,81278.14,0.0,-0.33464,0.00019,19.52418]
[1778003567222,35.09,81278.14,0.0,-0.33464,0.00019,19.52418]
[1778003571696,35.09,81280.51,0.0,-0.33418,0.00019,19.5142]
[1778003571708,35.09,81280.51,0.0,-0.33418,0.00019,19.5142]
[1778003572687,35.09,81281.52,0.0,-0.33399,0.00019,19.50994]
[1778003572703,35.09,81281.52,0.0,-0.33399,0.00019,19.50994]
[1778003572716,35.09,81281.52,0.0,-0.33399,0.00019,19.50994]
[1778003572883,35.09,81281.52,0.0,-0.33399,0.00019,19.50994]
[1778003573163,35.09,81281.52,0.0,-0.33399,0.00019,19.50994]
[1778003573178,35.09,81281.52,0.0,-0.33399,0.00019,19.50994]
[1778003573197,35.09,81281.52,0.0,-0.33399,0.00019,19.50994]
[1778003574780,35.09,81281.2,0.0,-0.33405,0.00019,19.51127]
[1778003575462,35.09,81277.67,0.0,-0.33473,0.00019,19.5261]
[1778003577947,35.09,81273.64,0.0,-0.33551,0.00019,19.54297]
[1778003578299,35.09,81272.43,0.0,-0.33575,0.00019,19.54801]
[1778003581988,35.09,81273.01,0.0,-0.33563,0.00019,19.54559]
[1778003584536,35.09,81276.05,0.0,-0.33505,0.00019,19.5329]
[1778003585477,35.09,81286.66,0.0,-0.33299,0.00019,19.4883]
[1778003586074,35.09,81286.66,0.0,-0.33299,0.00019,19.4883]
[1778003586403,35.09,81286.66,0.0,-0.33299,0.00019,19.4883]
[1778003586451,35.09,81286.66,0.0,-0.33299,0.00019,19.4883]
[1778003586505,35.09,81289.39,0.0,-0.33247,0.00019,19.47673]
[1778003586654,35.09,81289.39,0.0,-0.33247,0.00019,19.47673]
[1778003589502,35.09,81291.57,0.0,-0.33205,0.00019,19.4675]
[1778003589537,35.09,81291.57,0.0,-0.33205,0.00019,19.4675]
[1778003590088,35.09,81293.52,0.0,-0.33167,0.00019,19.45922]
[1778003590388,35.09,81293.52,0.0,-0.33167,0.00019,19.45924]
[1778003596426,35.09,81292.09,0.0,-0.33195,0.00019,19.4653]
[1778003602469,35.09,81291.9,0.0,-0.33198,0.00019,19.46599]
[1778003604258,35.09,81291.9,0.0,-0.33198,0.00019,19.46599]
[1778003604482,35.09,81291.4,0.0,-0.33207,0.00019,19.46806]
[1778003605290,35.09,81291.4,0.0,-0.33207,0.00019,19.46806]
[1778003605323,35.09,81291.4,0.0,-0.33207,0.00019,19.46806]
[1778003605489,35.09,81284.43,0.0,-0.33342,0.00019,19.49759]
[1778003606112,35.09,81284.43,0.0,-0.33342,0.00019,19.49759]
[1778003606259,35.09,81284.43,0.0,-0.33342,0.00019,19.49759]
[1778003606498,35.09,81283.44,0.0,-0.33361,0.00019,19.50175]
[1778003612538,35.09,81283.9,0.0,-0.33349,0.00019,19.49472]
[1778003614346,35.09,81283.85,0.0,-0.33349,0.00019,19.49491]
[1778003619587,35.09,81283.9,0.0,-0.33348,0.00019,19.49464]
[1778003624622,35.09,81288.95,0.0,-0.33251,0.00019,19.47324]
[1778003629833,35.09,81288.6,0.0,-0.33257,0.00019,19.47475]
[1778003630538,35.09,81288.6,0.0,-0.33257,0.00019,19.47475]
[1778003630543,35.09,81288.6,0.0,-0.33257,0.00019,19.47475]
[1778003630585,35.09,81289.46,0.0,-0.33241,0.00019,19.47111]
[1778003631726,35.09,81289.61,0.0,-0.33238,0.00019,19.47048]
[1778003631746,35.09,81289.61,0.0,-0.33238,0.00019,19.47048]
[1778003631761,35.09,81289.61,0.0,-0.33238,0.00019,19.47048]
[1778003631985,35.09,81289.61,0.0,-0.33238,0.00019,19.47048]
[1778003632566,35.09,81289.61,0.0,-0.33238,0.00019,19.47048]
[1778003632617,35.09,81289.65,0.0,-0.33237,0.00019,19.47032]
[1778003637713,35.09,81289.65,0.0,-0.33237,0.00019,19.47035]
[1778003639000,35.09,81289.65,0.0,-0.33237,0.00019,19.47035]
[1778003639039,35.09,81289.65,0.0,-0.33237,0.00019,19.47035]
[1778003639368,35.09,81289.65,0.0,-0.33237,0.00019,19.47035]
[1778003639401,35.09,81289.65,0.0,-0.33237,0.00019,19.47035]
[1778003640071,35.09,81290.06,0.0,-0.3323,0.00019,19.46863]
[1778003640095,35.09,81290.06,0.0,-0.3323,0.00019,19.46863]
[1778003646103,35.09,81291.49,0.0,-0.33202,0.00019,19.46259]
[1778003646130,35.09,81291.49,0.0,-0.33202,0.00019,19.46259]
[1778003646728,35.09,81291.83,0.0,-0.33196,0.00019,19.46116]
[1778003646731,35.09,81291.83,0.0,-0.33196,0.00019,19.46116]
[1778003646776,35.09,81291.83,0.0,-0.33196,0.00019,19.46116]
[1778003648326,35.09,81291.83,0.0,-0.33196,0.00019,19.46116]
[1778003648352,35.09,81291.83,0.0,-0.33196,0.00019,19.46116]
[1778003648494,35.09,81291.98,0.0,-0.33193,0.00019,19.46055]
[1778003649740,35.09,81291.78,0.0,-0.33197,0.00019,19.4614]
[1778003649777,35.09,81291.78,0.0,-0.33197,0.00019,19.4614]
[1778003649993,35.09,81291.78,0.0,-0.33197,0.00019,19.4614]
[1778003650288,35.09,81291.78,0.0,-0.33197,0.00019,19.4614]
[1778003650314,35.09,81291.78,0.0,-0.33197,0.00019,19.4614]
[1778003650969,35.09,81291.76,0.0,-0.33197,0.00019,19.46151]
[1778003651000,35.09,81291.76,0.0,-0.33197,0.00019,19.46151]
[1778003651038,35.09,81291.76,0.0,-0.33197,0.00019,19.46151]
[1778003651081,35.09,81291.76,0.0,-0.33197,0.00019,19.46151]
[1778003651423,35.09,81291.79,0.0,-0.33197,0.00019,19.46139]
[1778003652802,35.09,81291.79,0.0,-0.33197,0.00019,19.46139]
[1778003652861,35.09,81293.88,0.0,-0.33156,0.00019,19.45248]
[1778003653704,35.09,81293.88,0.0,-0.33156,0.00019,19.45248]
[1778003654288,35.09,81293.88,0.0,-0.33156,0.00019,19.45248]
[1778003660176,35.09,81293.91,0.0,-0.33155,0.00019,19.45226]
[1778003660894,35.09,81293.34,0.0,-0.33166,0.00019,19.45464]
[1778003661365,35.09,81292.96,0.0,-0.33173,0.00019,19.45621]
[1778003666915,35.09,81293.22,0.0,-0.33168,0.00019,19.45499]
[1778003668353,35.09,81293.22,0.0,-0.33168,0.00019,19.45499]
[1778003668397,35.09,81293.22,0.0,-0.33168,0.00019,19.45499]
[1778003668422,35.09,81293.22,0.0,-0.33168,0.00019,19.45499]
[1778003668560,35.09,81293.22,0.0,-0.33168,0.00019,19.45499]
[1778003668663,35.09,81292.69,0.0,-0.33178,0.00019,19.45724]
[1778003668746,35.09,81292.69,0.0,-0.33178,0.00019,19.45724]
[1778003668763,35.09,81292.69,0.0,-0.33178,0.00019,19.45724]
[1778003669624,35.09,81277.91,0.0,-0.33464,0.00019,19.51972]
[1778003670396,35.09,81277.91,0.0,-0.33464,0.00019,19.51972]
[1778003670436,35.09,81277.91,0.0,-0.33464,0.00019,19.51972]
[1778003670468,35.09,81277.91,0.0,-0.33464,0.00019,19.51972]
[1778003670536,35.09,81273.95,0.0,-0.3354,0.00019,19.53625]
[1778003671369,35.09,81273.95,0.0,-0.3354,0.00019,19.53625]
[1778003676987,35.09,81272.41,0.0,-0.33566,0.00019,19.53757]
[1778003684061,35.09,81272.22,0.0,-0.3357,0.00019,19.53828]
[1778003690089,35.09,81271.28,0.0,-0.33587,0.00019,19.54203]
[1778003692544,35.09,81270.89,0.0,-0.33595,0.00019,19.54364]
[1778003692564,35.09,81270.89,0.0,-0.33595,0.00019,19.54364]
[1778003694083,35.09,81268.85,0.0,-0.33634,0.00019,19.55209]
[1778003695298,35.09,81269.39,0.0,-0.33624,0.00019,19.54982]
[1778003697545,35.08,81268.58,0.0,-0.33639,0.00019,19.55315]
[1778003697565,35.08,81268.58,0.0,-0.33639,0.00019,19.55315]
[1778003698624,35.08,81269.04,0.0,-0.3363,0.00019,19.5512]
[1778003699335,35.08,81269.04,0.0,-0.3363,0.00019,19.5512]
[1778003705192,35.08,81268.45,0.0,-0.33641,0.00019,19.55348]
[1778003710226,35.08,81268.11,0.0,-0.33647,0.00019,19.55474]
[1778003713735,35.08,81267.99,0.0,-0.33649,0.00019,19.55519]
[1778003713747,35.08,81267.99,0.0,-0.33649,0.00019,19.55519]
[1778003717795,35.08,81265.16,0.0,-0.33703,0.00019,19.56684]
[1778003718899,35.08,81265.1,0.0,-0.33704,0.00019,19.56706]
[1778003724016,35.08,81266.68,0.0,-0.33673,0.00019,19.56038]
[1778003725659,35.08,81270.83,0.0,-0.33592,0.00019,19.54311]
[1778003731374,35.08,81271.88,0.0,-0.33569,0.00019,19.5337]
[1778003736409,35.08,81272.41,0.0,-0.33558,0.00019,19.53147]
[1778003738314,35.08,81271.99,0.0,-0.33566,0.00019,19.53322]
[1778003738852,35.08,81266.61,0.0,-0.33671,0.00019,19.55549]
[1778003739368,35.08,81266.61,0.0,-0.33671,0.00019,19.55549]
[1778003739464,35.08,81266.61,0.0,-0.33671,0.00019,19.55549]
[1778003739542,35.08,81266.61,0.0,-0.33671,0.00019,19.55549]
[1778003739690,35.08,81260.25,0.0,-0.33794,0.00019,19.58171]
[1778003739807,35.08,81260.25,0.0,-0.33794,0.00019,19.58171]
[1778003739813,35.08,81260.25,0.0,-0.33794,0.00019,19.58171]
[1778003739844,35.08,81260.25,0.0,-0.33794,0.00019,19.58171]
[1778003739875,35.08,81260.25,0.0,-0.33794,0.00019,19.58171]
[1778003739940,35.08,81260.25,0.0,-0.33794,0.00019,19.58171]
[1778003740381,35.08,81260.25,0.0,-0.33794,0.00019,19.58171]
[1778003740708,35.07,81250.3,0.0,-0.33988,0.0002,19.6224]
[1778003741911,35.07,81250.3,0.0,-0.33988,0.0002,19.6224]
[1778003742458,35.07,81246.15,0.0,-0.34068,0.0002,19.63911]
[1778003746380,35.07,81244.73,0.0,-0.34095,0.0002,19.64463]
[1778003747180,35.07,81244.73,0.0,-0.34094,0.0002,19.64455]
[1778003752191,35.07,81242.71,0.0,-0.34132,0.0002,19.65232]
[1778003757220,35.06,81240.16,0.0,-0.3418,0.0002,19.66223]
[1778003758046,35.06,81239.52,0.0,-0.34192,0.0002,19.66473]
[1778003758047,35.06,81239.52,0.0,-0.34192,0.0002,19.66473]
[1778003758696,35.06,81238.9,0.0,-0.34204,0.0002,19.66715]
[1778003761082,35.06,81237.25,0.0,-0.34236,0.0002,19.67363]
[1778003761585,35.06,81237.25,0.0,-0.34235,0.0002,19.67355]
[1778003762726,35.06,81237.25,0.0,-0.34235,0.0002,19.67355]
[1778003764133,35.06,81236.32,0.0,-0.34253,0.0002,19.67712]
[1778003767054,35.05,81236.43,0.0,-0.34249,0.0002,19.67645]
[1778003767419,35.05,81236.43,0.0,-0.34249,0.0002,19.67645]
[1778003767454,35.05,81236.43,0.0,-0.34249,0.0002,19.67645]
[1778003767629,35.05,81236.43,0.0,-0.34249,0.0002,19.67645]
[1778003767675,35.05,81239.97,0.0,-0.3418,0.0002,19.66215]
[1778003768425,35.05,81239.97,0.0,-0.3418,0.0002,19.66215]
[1778003768444,35.05,81239.97,0.0,-0.3418,0.0002,19.66215]
[1778003768634,35.05,81239.59,0.0,-0.34187,0.0002,19.66362]
[1778003769777,35.05,81249.41,0.0,-0.33995,0.0002,19.62381]
[1778003770234,35.05,81249.41,0.0,-0.33995,0.0002,19.62381]
[1778003771437,35.05,81249.41,0.0,-0.33995,0.0002,19.62378]
[1778003771453,35.05,81249.41,0.0,-0.33995,0.0002,19.62378]
[1778003776690,35.05,81250.35,0.0,-0.33975,0.0002,19.61959]
[1778003782733,35.04,81253.27,0.0,-0.33916,0.0002,19.60725]
[1778003787768,35.04,81254.84,0.0,-0.33884,0.00019,19.60052]
[1778003788418,35.04,81254.84,0.0,-0.33884,0.00019,19.60052]
[1778003788429,35.04,81254.84,0.0,-0.33884,0.00019,19.60052]
[1778003788645,35.04,81254.84,0.0,-0.33884,0.00019,19.60052]
[1778003788774,35.04,81255.17,0.0,-0.33877,0.00019,19.5991]
[1778003790444,35.04,81255.39,0.0,-0.33873,0.00019,19.59814]
[1778003790789,35.04,81255.6,0.0,-0.33868,0.00019,19.59723]
[1778003792125,35.04,81254.57,0.0,-0.33885,0.0002,19.5964]
[1778003792154,35.04,81254.57,0.0,-0.33885,0.0002,19.5964]
[1778003799851,35.03,81251.7,0.0,-0.33939,0.0002,19.60765]
[1778003804886,35.03,81253.02,0.0,-0.33911,0.0002,19.6019]
[1778003809921,35.02,81253.34,0.0,-0.33904,0.0002,19.60025]
[1778003812030,35.02,81254.95,0.0,-0.33872,0.0002,19.59358]
[1778003812715,35.02,81254.95,0.0,-0.33872,0.0002,19.59358]
[1778003812800,35.02,81259.08,0.0,-0.33791,0.00019,19.57645]
[1778003814720,35.02,81259.08,0.0,-0.33791,0.00019,19.57645]
[1778003814803,35.02,81259.27,0.0,-0.33787,0.00019,19.57557]
[1778003815233,35.02,81259.27,0.0,-0.33787,0.00019,19.57557]
[1778003816527,35.02,81259.81,0.0,-0.33776,0.00019,19.57334]
[1778003822617,35.02,81260.12,0.0,-0.33769,0.00019,19.57172]
[1778003826396,35.01,81259.48,0.0,-0.33781,0.00019,19.57429]
[1778003826860,35.01,81259.48,0.0,-0.33781,0.00019,19.57429]
[1778003826962,35.01,81254.69,0.0,-0.33874,0.0002,19.59392]
[1778003830211,35.01,81254.59,0.0,-0.33875,0.0002,19.59422]
[1778003830263,35.01,81254.59,0.0,-0.33875,0.0002,19.59422]
[1778003831519,35.01,81254.47,0.0,-0.33877,0.0002,19.59466]
[1778003831543,35.01,81254.47,0.0,-0.33877,0.0002,19.59466]
[1778003837124,35.01,81255.93,0.0,-0.33847,0.0002,19.58829]
[1778003839234,35.01,81255.54,0.0,-0.33855,0.0002,19.58985]
[1778003839265,35.01,81255.54,0.0,-0.33855,0.0002,19.58985]
[1778003839267,35.01,81255.54,0.0,-0.33855,0.0002,19.58985]
[1778003839360,35.01,81253.56,0.0,-0.33893,0.0002,19.59792]
[1778003840869,35.01,81253.56,0.0,-0.33893,0.0002,19.59792]
[1778003840470,35.01,81245.67,0.0,-0.34047,0.0002,19.63009]
[1778003840907,35.01,81245.67,0.0,-0.34047,0.0002,19.63009]
[1778003841164,35.01,81242.72,0.0,-0.34105,0.0002,19.64204]
[1778003846345,35.0,81240.41,0.0,-0.34149,0.0002,19.6512]
[1778003847061,35.0,81237.44,0.0,-0.34207,0.0002,19.66314]
[1778003849080,35.0,81228.05,0.0,-0.34391,0.0002,19.70065]
[1778003849234,35.0,81227.22,0.0,-0.34407,0.0002,19.70389]
[1778003849911,35.0,81227.22,0.0,-0.34407,0.0002,19.70389]
[1778003850013,35.0,81227.22,0.0,-0.34407,0.0002,19.70389]
[1778003850215,35.0,81227.22,0.0,-0.34406,0.0002,19.70382]
[1778003851164,35.0,81227.22,0.0,-0.34406,0.0002,19.70382]
[1778003851567,35.0,81221.58,0.0,-0.34514,0.0002,19.72115]
[1778003857266,34.99,81221.0,0.0,-0.34523,0.0002,19.72293]
[1778003861039,34.99,81220.44,0.0,-0.34532,0.0002,19.7248]
[1778003861062,34.99,81220.44,0.0,-0.34532,0.0002,19.7248]
[1778003861284,34.99,81220.44,0.0,-0.34532,0.0002,19.7248]
[1778003863306,34.99,81220.44,0.0,-0.34532,0.0002,19.72464]
[1778003867826,34.98,81219.6,0.0,-0.34547,0.0002,19.72762]
[1778003869316,34.98,81219.94,0.0,-0.34539,0.0002,19.72619]
[1778003869340,34.98,81219.94,0.0,-0.34539,0.0002,19.72619]
[1778003869379,34.98,81219.8,0.0,-0.34542,0.0002,19.72666]
[1778003871835,34.98,81213.99,0.0,-0.34655,0.0002,19.74926]
[1778003872057,34.98,81213.99,0.0,-0.34655,0.0002,19.74926]
[1778003872071,34.98,81213.99,0.0,-0.34655,0.0002,19.74926]
[1778003873156,34.98,81213.99,0.0,-0.34655,0.0002,19.74926]
[1778003873394,34.98,81213.99,0.0,-0.34655,0.0002,19.74926]
[1778003879418,34.97,81217.79,0.0,-0.34577,0.0002,19.7337]
[1778003881264,34.97,81218.19,0.0,-0.34569,0.0002,19.73204]
[1778003881432,34.97,81217.74,0.0,-0.34577,0.0002,19.73373]
[1778003883522,34.97,81218.11,0.0,-0.3457,0.0002,19.73219]
[1778003883577,34.97,81217.48,0.0,-0.34581,0.0002,19.73451]
[1778003884175,34.97,81217.48,0.0,-0.34581,0.0002,19.73451]
[1778003885565,34.97,81217.48,0.0,-0.34581,0.0002,19.73451]
[1778003885670,34.96,81224.05,0.0,-0.34451,0.0002,19.70836]
[1778003887447,34.96,81224.05,0.0,-0.34451,0.0002,19.70836]
[1778003887474,34.96,81226.0,0.0,-0.34413,0.0002,19.70054]
[1778003889793,34.96,81225.9,0.0,-0.34414,0.0002,19.70088]
[1778003889804,34.96,81225.9,0.0,-0.34414,0.0002,19.70088]
[1778003889833,34.96,81228.31,0.0,-0.34366,0.0002,19.69116]
[1778003891766,34.96,81229.08,0.0,-0.34351,0.0002,19.68803]
[1778003893587,34.96,81234.27,0.0,-0.34249,0.0002,19.66718]
[1778003899181,34.96,81233.61,0.0,-0.34261,0.0002,19.66968]
[1778003904598,34.96,81232.49,0.0,-0.34282,0.0002,19.67396]
[1778003906740,34.96,81232.4,0.0,-0.34284,0.0002,19.6743]
[1778003906775,34.96,81232.4,0.0,-0.34284,0.0002,19.6743]
[1778003906812,34.96,81232.4,0.0,-0.34284,0.0002,19.6743]
[1778003906876,34.96,81231.88,0.0,-0.34294,0.0002,19.67636]
[1778003907800,34.96,81231.88,0.0,-0.34294,0.0002,19.67636]
[1778003912478,34.95,81231.62,0.0,-0.34299,0.0002,19.6773]
[1778003912498,34.95,81231.62,0.0,-0.34299,0.0002,19.6773]
[1778003912659,34.95,81231.62,0.0,-0.34295,0.0002,19.67227]
[1778003913832,34.95,81231.62,0.0,-0.34295,0.0002,19.67227]
[1778003913861,34.95,81231.62,0.0,-0.34295,0.0002,19.67227]
[1778003913870,34.95,81231.62,0.0,-0.34295,0.0002,19.67227]
[1778003913917,34.95,81231.62,0.0,-0.34295,0.0002,19.67227]
[1778003914664,34.95,81231.62,0.0,-0.34295,0.0002,19.67222]
[1778003915894,34.95,81231.62,0.0,-0.34295,0.0002,19.67222]
[1778003925448,34.95,81230.61,0.0,-0.34314,0.0002,19.67607]
[1778003928033,34.95,81229.83,0.0,-0.34329,0.0002,19.67907]
[1778003928763,34.95,81229.46,0.0,-0.34336,0.0002,19.68053]
[1778003930056,34.95,81229.69,0.0,-0.34331,0.0002,19.67959]
[1778003930778,34.95,81230.08,0.0,-0.34323,0.0002,19.678]
[1778003936820,34.95,81229.45,0.0,-0.34335,0.0002,19.68039]
[1778003939054,34.95,81228.84,0.0,-0.34347,0.0002,19.68278]
[1778003939075,34.95,81228.84,0.0,-0.34347,0.0002,19.68278]
[1778003939947,34.95,81229.43,0.0,-0.34335,0.0002,19.6804]
[1778003945882,34.95,81229.44,0.0,-0.34334,0.0002,19.68023]
[1778003949898,34.94,81229.38,0.0,-0.34335,0.0002,19.68041]
[1778003949915,34.94,81229.38,0.0,-0.34335,0.0002,19.68041]
[1778003949946,34.94,81229.38,0.0,-0.34335,0.0002,19.68041]
[1778003949984,34.94,81229.34,0.0,-0.34336,0.0002,19.68055]
[1778003950282,34.94,81229.34,0.0,-0.34336,0.0002,19.68055]
[1778003954328,34.94,81228.67,0.0,-0.34349,0.0002,19.68314]
[1778003954944,34.94,81229.12,0.0,-0.3434,0.0002,19.68132]
[1778003956866,34.94,81227.47,0.0,-0.34372,0.0002,19.68789]
[1778003956897,34.94,81227.47,0.0,-0.34372,0.0002,19.68789]
[1778003956959,34.94,81228.03,0.0,-0.34361,0.0002,19.68562]
[1778003961994,34.94,81228.18,0.0,-0.34357,0.0002,19.68488]
[1778003963070,34.94,81228.46,0.0,-0.34352,0.0002,19.68374]
[1778003963083,34.94,81228.46,0.0,-0.34352,0.0002,19.68374]
[1778003964898,34.94,81229.0,0.0,-0.34341,0.0002,19.68158]
[1778003966456,34.94,81229.0,0.0,-0.34341,0.0002,19.68152]
[1778003966511,34.94,81229.0,0.0,-0.34341,0.0002,19.68152]
[1778003966546,34.94,81229.0,0.0,-0.34341,0.0002,19.68152]
[1778003966650,34.94,81229.0,0.0,-0.34341,0.0002,19.68152]
[1778003966752,34.94,81229.0,0.0,-0.34341,0.0002,19.68147]
[1778003968481,34.94,81229.0,0.0,-0.34341,0.0002,19.68147]
[1778003970621,34.94,81227.39,0.0,-0.34372,0.0002,19.68786]
[1778003970647,34.94,81227.39,0.0,-0.34372,0.0002,19.68786]
[1778003970749,34.94,81219.99,0.0,-0.34518,0.0002,19.71723]
[1778003973855,34.94,81219.12,0.0,-0.34531,0.0002,19.71565]
[1778003979116,34.93,81219.09,0.0,-0.3453,0.0002,19.71539]
[1778003984151,34.93,81219.93,0.0,-0.34513,0.0002,19.7118]
[1778003985839,34.93,81219.93,0.0,-0.34513,0.0002,19.7118]
[1778003985847,34.93,81219.93,0.0,-0.34513,0.0002,19.7118]
[1778003987547,34.93,81220.45,0.0,-0.34502,0.0002,19.70958]
[1778003988705,34.93,81220.42,0.0,-0.34502,0.0002,19.7097]
[1778003993823,34.92,81225.83,0.0,-0.34394,0.0002,19.68781]
[1778003999683,34.92,81226.82,0.0,-0.34374,0.0002,19.68372]
[1778004000136,34.92,81226.07,0.0,-0.34388,0.0002,19.68665]
[1778004000854,34.92,81226.07,0.0,-0.34388,0.0002,19.68665]
[1778004000903,34.92,81226.07,0.0,-0.34388,0.0002,19.68665]
[1778004000942,34.92,81226.07,0.0,-0.34388,0.0002,19.68665]
[1778004000953,34.92,81226.07,0.0,-0.34388,0.0002,19.68665]
[1778004000956,34.92,81226.04,0.0,-0.34389,0.0002,19.68674]
[1778004001101,34.92,81226.04,0.0,-0.34389,0.0002,19.68674]
[1778004002276,34.92,81233.69,0.0,-0.34238,0.0002,19.65603]
[1778004003259,34.92,81233.69,0.0,-0.34238,0.0002,19.65603]
[1778004003272,34.92,81233.69,0.0,-0.34238,0.0002,19.65603]
[1778004003287,34.92,81233.69,0.0,-0.34238,0.0002,19.65603]
[1778004004111,34.92,81233.69,0.0,-0.34238,0.0002,19.65603]
[1778004004417,34.92,81235.21,0.0,-0.34208,0.0002,19.64989]
[1778004004435,34.92,81235.21,0.0,-0.34208,0.0002,19.64989]
[1778004004982,34.92,81237.43,0.0,-0.34164,0.0002,19.64092]
[1778004006595,34.92,81240.75,0.0,-0.34099,0.0002,19.62742]
[1778004006933,34.92,81240.75,0.0,-0.34099,0.0002,19.62742]
[1778004006972,34.92,81242.5,0.0,-0.34064,0.0002,19.62025]
[1778004008552,34.92,81249.14,0.0,-0.33934,0.0002,19.59309]
[1778004009792,34.92,81249.14,0.0,-0.33934,0.0002,19.59309]
[1778004010069,34.92,81249.41,0.0,-0.33929,0.0002,19.59199]
[1778004012999,34.92,81253.92,0.0,-0.3384,0.0002,19.57339]
[1778004013043,34.92,81253.92,0.0,-0.3384,0.0002,19.57339]
[1778004013035,34.92,81258.18,0.0,-0.33757,0.0002,19.55574]
[1778004015010,34.92,81258.87,0.0,-0.33743,0.0002,19.55287]
[1778004020114,34.92,81263.64,0.0,-0.3365,0.0002,19.53309]
[1778004020154,34.92,81263.64,0.0,-0.3365,0.0002,19.53309]
[1778004020294,34.92,81263.64,0.0,-0.3365,0.0002,19.53309]
[1778004020340,34.92,81263.64,0.0,-0.3365,0.0002,19.53309]
[1778004020488,34.92,81263.64,0.0,-0.3365,0.0002,19.53309]
[1778004020503,34.92,81263.64,0.0,-0.3365,0.0002,19.53309]
[1778004021021,34.92,81273.88,0.0,-0.3345,0.00019,19.49012]
[1778004021114,34.92,81273.88,0.0,-0.3345,0.00019,19.49012]
[1778004023407,34.92,81279.18,0.0,-0.33347,0.00019,19.46771]
[1778004023429,34.92,81279.18,0.0,-0.33347,0.00019,19.46771]
[1778004023436,34.92,81279.18,0.0,-0.33347,0.00019,19.46771]
[1778004023807,34.92,81285.66,0.0,-0.33222,0.00019,19.44022]
[1778004027136,34.92,81286.2,0.0,-0.33212,0.00019,19.43808]
[1778004027143,34.92,81286.2,0.0,-0.33212,0.00019,19.43808]
[1778004027875,34.92,81285.93,0.0,-0.33218,0.00019,19.4393]
[1778004031172,34.92,81288.74,0.0,-0.33163,0.00019,19.42738]
[1778004031197,34.92,81288.74,0.0,-0.33163,0.00019,19.42738]
[1778004031873,34.92,81287.94,0.0,-0.33176,0.00019,19.42581]
[1778004036110,34.92,81285.49,0.0,-0.33224,0.00019,19.43636]
[1778004036122,34.92,81285.49,0.0,-0.33224,0.00019,19.43636]
[1778004036517,34.92,81286.13,0.0,-0.33212,0.00019,19.43368]
[1778004039253,34.93,81286.56,0.0,-0.33204,0.00019,19.43197]
[1778004039261,34.93,81286.42,0.0,-0.33207,0.00019,19.43263]
[1778004044574,34.93,81284.52,0.0,-0.33244,0.00019,19.44087]
[1778004045108,34.93,81284.52,0.0,-0.33244,0.00019,19.44087]
[1778004046024,34.93,81283.44,0.0,-0.33266,0.00019,19.44558]
[1778004048980,34.93,81283.07,0.0,-0.33273,0.00019,19.44721]
[1778004049006,34.93,81283.07,0.0,-0.33273,0.00019,19.44721]
[1778004050034,34.93,81282.93,0.0,-0.33276,0.00019,19.44789]
[1778004050241,34.93,81287.08,0.0,-0.33196,0.00019,19.43023]
[1778004050265,34.93,81287.08,0.0,-0.33196,0.00019,19.43023]
[1778004050515,34.93,81287.08,0.0,-0.33196,0.00019,19.43023]
[1778004050615,34.93,81287.08,0.0,-0.33196,0.00019,19.43023]
[1778004051388,34.93,81287.08,0.0,-0.33196,0.00019,19.43023]
[1778004052528,34.93,81291.02,0.0,-0.3312,0.00019,19.4134]
[1778004052535,34.93,81291.02,0.0,-0.3312,0.00019,19.4134]
[1778004054311,34.93,81297.45,0.0,-0.32996,0.00019,19.38586]
[1778004055439,34.93,81296.77,0.0,-0.33009,0.00019,19.38885]
[1778004055650,34.93,81297.44,0.0,-0.32996,0.00019,19.386]
[1778004058443,34.93,81295.7,0.0,-0.3303,0.00019,19.39361]
[1778004059490,34.94,81295.83,0.0,-0.33028,0.00019,19.39309]
[1778004059678,34.94,81295.3,0.0,-0.33038,0.00019,19.39541]
[1778004062735,34.94,81295.85,0.0,-0.33028,0.00019,19.39311]
[1778004062852,34.94,81295.85,0.0,-0.33028,0.00019,19.39311]
[1778004062968,34.94,81295.85,0.0,-0.33028,0.00019,19.39311]
[1778004063048,34.94,81295.85,0.0,-0.33028,0.00019,19.39311]
[1778004063092,34.94,81295.85,0.0,-0.33028,0.00019,19.39311]
[1778004063069,34.94,81302.29,0.0,-0.32904,0.00019,19.3653]
[1778004063254,34.94,81302.29,0.0,-0.32904,0.00019,19.3653]
[1778004063274,34.94,81302.29,0.0,-0.32904,0.00019,19.3653]
[1778004063455,34.94,81302.29,0.0,-0.32904,0.00019,19.3653]
[1778004063980,34.94,81307.95,0.0,-0.32794,0.00019,19.34064]
[1778004065545,34.94,81307.95,0.0,-0.32794,0.00019,19.34064]
[1778004066113,34.94,81310.8,0.0,-0.32739,0.00019,19.3282]
[1778004066139,34.94,81310.8,0.0,-0.32739,0.00019,19.3282]
[1778004067286,34.94,81310.8,0.0,-0.32739,0.00019,19.3282]
[1778004071158,34.94,81313.05,0.0,-0.32697,0.00019,19.31867]
[1778004071169,34.94,81313.05,0.0,-0.32697,0.00019,19.31867]
[1778004071948,34.94,81313.05,0.0,-0.32697,0.00019,19.31867]
[1778004073621,34.94,81311.7,0.0,-0.32724,0.00019,19.32466]
[1778004073909,34.94,81311.7,0.0,-0.32724,0.00019,19.32466]
[1778004074010,34.94,81309.23,0.0,-0.32772,0.00019,19.3356]
[1778004074220,34.94,81309.23,0.0,-0.32772,0.00019,19.3356]
[1778004074248,34.94,81309.23,0.0,-0.32772,0.00019,19.3356]
[1778004075464,34.94,81309.23,0.0,-0.32772,0.00019,19.3356]
[1778004075487,34.94,81309.23,0.0,-0.32772,0.00019,19.3356]
[1778004080094,34.94,81304.98,0.0,-0.32855,0.00019,19.35435]
[1778004080101,34.94,81304.98,0.0,-0.32855,0.00019,19.35435]
[1778004082059,34.95,81307.76,0.0,-0.32801,0.00019,19.34231]
[1778004082091,34.95,81307.76,0.0,-0.32801,0.00019,19.34231]
[1778004083739,34.95,81307.82,0.0,-0.32801,0.00019,19.34215]
[1778004084056,34.95,81307.82,0.0,-0.32801,0.00019,19.34215]
[1778004084093,34.95,81307.82,0.0,-0.32801,0.00019,19.34215]
[1778004084110,34.95,81307.82,0.0,-0.32801,0.00019,19.34215]
[1778004084312,34.95,81307.82,0.0,-0.32801,0.00019,19.3422]
[1778004084621,34.95,81307.82,0.0,-0.32801,0.00019,19.3422]
[1778004084664,34.95,81307.82,0.0,-0.32801,0.00019,19.3422]
[1778004086191,34.95,81307.23,0.0,-0.32813,0.00019,19.34482]
[1778004086213,34.95,81307.23,0.0,-0.32813,0.00019,19.34482]
[1778004089663,34.95,81305.59,0.0,-0.32845,0.00019,19.35215]
[1778004089697,34.95,81305.59,0.0,-0.32845,0.00019,19.35215]
[1778004089828,34.95,81305.59,0.0,-0.32845,0.00019,19.35215]
[1778004089880,34.95,81305.59,0.0,-0.32845,0.00019,19.35215]
[1778004089981,34.95,81301.52,0.0,-0.32924,0.00019,19.36989]
[1778004091337,34.95,81301.52,0.0,-0.32924,0.00019,19.36998]
[1778004091348,34.95,81301.52,0.0,-0.32924,0.00019,19.36998]
[1778004091877,34.95,81301.52,0.0,-0.32924,0.00019,19.36998]
[1778004093889,34.95,81299.32,0.0,-0.32964,0.00019,19.37465]
[1778004099147,34.96,81303.04,0.0,-0.32895,0.00019,19.35914]
[1778004099172,34.96,81303.04,0.0,-0.32895,0.00019,19.35914]
[1778004099296,34.96,81303.04,0.0,-0.32895,0.00019,19.35914]
[1778004099841,34.96,81303.04,0.0,-0.32895,0.00019,19.35914]
[1778004099868,34.96,81303.04,0.0,-0.32895,0.00019,19.35914]
[1778004104014,34.96,81298.8,0.0,-0.32978,0.00019,19.37786]
[1778004104229,34.96,81298.39,0.0,-0.32987,0.00019,19.37971]
[1778004104240,34.96,81298.39,0.0,-0.32987,0.00019,19.37971]
[1778004105489,34.96,81298.39,0.0,-0.32987,0.00019,19.3798]
[1778004106050,34.96,81298.39,0.0,-0.32987,0.00019,19.3798]
[1778004106098,34.96,81292.52,0.0,-0.33101,0.00019,19.40515]
[1778004106184,34.96,81292.52,0.0,-0.33101,0.00019,19.40515]
[1778004106196,34.96,81292.52,0.0,-0.33101,0.00019,19.40515]
[1778004109654,34.97,81292.13,0.0,-0.33109,0.00019,19.40702]
[1778004110031,34.97,81292.11,0.0,-0.3311,0.00019,19.40717]
[1778004110475,34.97,81292.11,0.0,-0.3311,0.00019,19.40717]
[1778004110499,34.97,81292.11,0.0,-0.3311,0.00019,19.40717]
[1778004110577,34.97,81292.11,0.0,-0.3311,0.00019,19.40717]
[1778004110590,34.97,81292.11,0.0,-0.3311,0.00019,19.40717]
[1778004111037,34.97,81290.05,0.0,-0.3315,0.00019,19.41606]
[1778004111485,34.97,81290.05,0.0,-0.3315,0.00019,19.41606]
[1778004111491,34.97,81290.05,0.0,-0.3315,0.00019,19.41606]
[1778004112045,34.97,81278.18,0.0,-0.33381,0.00019,19.46663]
[1778004115066,34.97,81270.65,0.0,-0.33528,0.00019,19.49847]
[1778004120107,34.97,81271.06,0.0,-0.3352,0.00019,19.49683]
[1778004121538,34.97,81271.77,0.0,-0.33507,0.00019,19.49392]
[1778004121551,34.97,81271.77,0.0,-0.33507,0.00019,19.49392]
[1778004122115,34.97,81277.61,0.0,-0.33393,0.00019,19.46935]
[1778004122210,34.97,81277.61,0.0,-0.33393,0.00019,19.46935]
[1778004124251,34.97,81276.49,0.0,-0.33415,0.00019,19.47417]
[1778004128337,34.97,81276.13,0.0,-0.33423,0.00019,19.47584]
[1778004134345,34.97,81278.06,0.0,-0.33386,0.00019,19.46789]
[1778004138402,34.98,81277.46,0.0,-0.33399,0.00019,19.4706]
[1778004142096,34.98,81277.84,0.0,-0.33392,0.00019,19.46911]
[1778004142436,34.98,81277.92,0.0,-0.33391,0.00019,19.46886]
[1778004145101,34.98,81277.99,0.0,-0.3339,0.00019,19.46861]
[1778004145113,34.98,81277.99,0.0,-0.3339,0.00019,19.46861]
[1778004146897,34.98,81279.0,0.0,-0.3337,0.00019,19.46439]
[1778004147258,34.98,81278.77,0.0,-0.33375,0.00019,19.46545]
[1778004152327,34.98,81278.24,0.0,-0.33383,0.00019,19.46289]
[1778004159377,34.99,81278.64,0.0,-0.33377,0.00019,19.46153]
[1778004164259,34.99,81279.59,0.0,-0.33359,0.00019,19.45769]
[1778004164522,34.99,81279.59,0.0,-0.33359,0.00019,19.45769]
[1778004164718,34.99,81279.59,0.0,-0.33359,0.00019,19.45769]
[1778004165039,34.99,81281.79,0.0,-0.33317,0.00019,19.44847]
[1778004167128,34.99,81285.74,0.0,-0.3324,0.00019,19.4317]
[1778004167149,34.99,81285.74,0.0,-0.3324,0.00019,19.4317]
[1778004167161,34.99,81287.65,0.0,-0.33203,0.00019,19.42359]
[1778004167348,34.99,81287.65,0.0,-0.33203,0.00019,19.42359]
[1778004168730,34.99,81287.65,0.0,-0.33203,0.00019,19.42359]
[1778004175109,34.99,81283.32,0.0,-0.33289,0.00019,19.44231]
[1778004175592,34.99,81283.32,0.0,-0.33289,0.00019,19.44231]
[1778004175630,34.99,81283.32,0.0,-0.33289,0.00019,19.44231]
[1778004176150,34.99,81280.43,0.0,-0.33345,0.00019,19.4546]
[1778004176362,34.99,81280.43,0.0,-0.33345,0.00019,19.4546]
[1778004176378,34.99,81280.43,0.0,-0.33345,0.00019,19.4546]
[1778004176385,34.99,81280.43,0.0,-0.33345,0.00019,19.4546]
[1778004176553,34.99,81280.43,0.0,-0.33345,0.00019,19.4546]
[1778004176827,34.99,81280.43,0.0,-0.33345,0.00019,19.4546]
[1778004176834,34.99,81280.43,0.0,-0.33345,0.00019,19.4546]
[1778004176835,34.99,81276.4,0.0,-0.33423,0.00019,19.47163]
[1778004178830,34.99,81275.43,0.0,-0.33442,0.00019,19.47574]
[1778004178887,34.99,81275.99,0.0,-0.33431,0.00019,19.47339]
[1778004179779,34.99,81275.99,0.0,-0.33431,0.00019,19.47339]
[1778004179808,34.99,81275.99,0.0,-0.33431,0.00019,19.47339]
[1778004180192,34.99,81277.41,0.0,-0.33404,0.00019,19.46743]
[1778004180880,34.99,81277.41,0.0,-0.33404,0.00019,19.46743]
[1778004180918,34.99,81277.41,0.0,-0.33404,0.00019,19.46743]
[1778004181970,34.99,81273.45,0.0,-0.33481,0.00019,19.48412]
[1778004181984,34.99,81273.45,0.0,-0.33481,0.00019,19.48412]
[1778004182043,34.99,81273.45,0.0,-0.33481,0.00019,19.48412]
[1778004182889,34.99,81271.07,0.0,-0.33527,0.00019,19.49412]
[1778004182980,34.99,81270.96,0.0,-0.33529,0.00019,19.4946]
[1778004185657,34.99,81272.79,0.0,-0.33494,0.00019,19.48697]
[1778004185684,34.99,81272.79,0.0,-0.33494,0.00019,19.48697]
[1778004185702,34.99,81272.79,0.0,-0.33494,0.00019,19.48697]
[1778004185752,34.99,81272.79,0.0,-0.33494,0.00019,19.48697]
[1778004185805,34.99,81272.79,0.0,-0.33494,0.00019,19.48697]
[1778004185859,34.99,81272.79,0.0,-0.33494,0.00019,19.48697]
[1778004185912,34.99,81272.69,0.0,-0.33496,0.00019,19.48739]
[1778004186990,34.99,81272.69,0.0,-0.33496,0.00019,19.48739]
[1778004187060,35.0,81263.3,0.0,-0.33679,0.0002,19.52664]
[1778004187309,35.0,81263.3,0.0,-0.33679,0.0002,19.52664]
[1778004187348,35.0,81263.3,0.0,-0.33679,0.0002,19.52664]
[1778004187539,35.0,81263.3,0.0,-0.33679,0.0002,19.52664]
[1778004187944,35.0,81263.3,0.0,-0.33679,0.0002,19.52664]
[1778004187973,35.0,81263.3,0.0,-0.33679,0.0002,19.52664]
[1778004188892,35.0,81261.58,0.0,-0.33713,0.0002,19.53379]
[1778004195093,35.0,81264.56,0.0,-0.33655,0.00019,19.52141]
[1778004195194,35.0,81272.1,0.0,-0.33508,0.00019,19.48992]
[1778004201177,35.0,81272.63,0.0,-0.33498,0.00019,19.48773]
[1778004206835,35.0,81270.2,0.0,-0.33545,0.00019,19.49797]
[1778004206980,35.0,81270.2,0.0,-0.33545,0.00019,19.49797]
[1778004213758,35.0,81273.16,0.0,-0.33485,0.00019,19.48061]
[1778004218794,35.0,81277.27,0.0,-0.33405,0.00019,19.46344]
[1778004224901,35.0,81277.4,0.0,-0.33403,0.00019,19.463]
[1778004225554,35.0,81278.71,0.0,-0.33378,0.00019,19.45755]
[1778004225566,35.0,81278.71,0.0,-0.33378,0.00019,19.45755]
[1778004226215,35.0,81278.35,0.0,-0.33385,0.00019,19.4591]
[1778004231885,35.0,81274.13,0.0,-0.33468,0.00019,19.47697]
[1778004236920,35.0,81277.51,0.0,-0.33402,0.00019,19.46277]
[1778004241955,35.0,81278.66,0.0,-0.3338,0.00019,19.458]
[1778004246990,35.0,81277.12,0.0,-0.3341,0.00019,19.46445]
[1778004251364,35.0,81277.73,0.0,-0.33398,0.00019,19.46185]
[1778004251429,35.0,81277.73,0.0,-0.33398,0.00019,19.46185]
[1778004251452,35.0,81277.73,0.0,-0.33398,0.00019,19.46185]
[1778004251529,35.0,81277.73,0.0,-0.33398,0.00019,19.46185]
[1778004251962,35.0,81277.73,0.0,-0.33398,0.00019,19.46185]
[1778004252035,35.0,81284.44,0.0,-0.33267,0.00019,19.43342]
[1778004257061,35.0,81286.97,0.0,-0.33219,0.00019,19.42279]
[1778004262095,35.0,81285.93,0.0,-0.33239,0.00019,19.42728]
[1778004267130,35.0,81283.28,0.0,-0.33291,0.00019,19.43853]
[1778004272165,35.0,81280.91,0.0,-0.33333,0.00019,19.44353]
[1778004276502,35.0,81286.3,0.0,-0.33229,0.00019,19.42063]
[1778004278317,35.0,81286.3,0.0,-0.33229,0.00019,19.42065]
[1778004278338,35.0,81286.34,0.0,-0.33228,0.00019,19.42051]
[1778004278356,35.0,81286.34,0.0,-0.33228,0.00019,19.42051]
[1778004281109,35.0,81285.21,0.0,-0.3325,0.00019,19.42537]
[1778004281317,35.0,81285.21,0.0,-0.3325,0.00019,19.42537]
[1778004281332,35.0,81285.21,0.0,-0.3325,0.00019,19.42537]
[1778004281228,35.0,81285.21,0.0,-0.3325,0.00019,19.4254]
[1778004286303,35.01,81282.99,0.0,-0.33294,0.00019,19.43494]
[1778004288316,35.01,81283.31,0.0,-0.33288,0.00019,19.43361]
[1778004288363,35.01,81283.31,0.0,-0.33288,0.00019,19.43367]
[1778004289286,35.01,81282.65,0.0,-0.33301,0.00019,19.43651]
[1778004290750,35.01,81286.14,0.0,-0.33233,0.00019,19.42171]
[1778004291338,35.01,81286.14,0.0,-0.33233,0.00019,19.42171]
[1778004295517,35.01,81285.44,0.0,-0.33248,0.00019,19.42496]
[1778004295532,35.01,81285.44,0.0,-0.33248,0.00019,19.42496]
[1778004297808,35.01,81289.57,0.0,-0.33168,0.00019,19.40742]
[1778004297821,35.01,81289.57,0.0,-0.33168,0.00019,19.40742]
[1778004297831,35.01,81289.57,0.0,-0.33168,0.00019,19.40742]
[1778004298349,35.01,81291.66,0.0,-0.33128,0.00019,19.39851]
[1778004303533,35.01,81292.85,0.0,-0.33106,0.00019,19.39371]
[1778004303684,35.01,81292.85,0.0,-0.33106,0.00019,19.39371]
[1778004303707,35.01,81292.85,0.0,-0.33106,0.00019,19.39371]
[1778004303752,35.01,81292.85,0.0,-0.33106,0.00019,19.39371]
[1778004303755,35.01,81292.85,0.0,-0.33106,0.00019,19.39371]
[1778004303819,35.01,81292.85,0.0,-0.33106,0.00019,19.39371]
[1778004304066,35.01,81290.92,0.0,-0.33144,0.00019,19.40206]
[1778004304854,35.02,81283.18,0.0,-0.33294,0.00019,19.4351]
[1778004311008,35.02,81282.89,0.0,-0.33302,0.00019,19.43668]
[1778004316100,35.02,81288.41,0.0,-0.33196,0.00019,19.41354]
[1778004321510,35.03,81283.76,0.0,-0.33287,0.00019,19.43363]
[1778004326554,35.03,81280.09,0.0,-0.33359,0.00019,19.44935]
[1778004331589,35.03,81278.22,0.0,-0.33393,0.00019,19.45243]
[1778004337372,35.03,81276.61,0.0,-0.33426,0.00019,19.45941]
[1778004339133,35.03,81276.16,0.0,-0.33434,0.00019,19.46134]
[1778004339148,35.03,81276.16,0.0,-0.33434,0.00019,19.46134]
[1778004339340,35.03,81276.16,0.0,-0.33434,0.00019,19.46134]
[1778004339187,35.03,81275.63,0.0,-0.33445,0.00019,19.46364]
[1778004341020,35.03,81275.63,0.0,-0.33445,0.00019,19.46364]
[1778004342931,35.03,81275.51,0.0,-0.33448,0.00019,19.46422]
[1778004342950,35.03,81275.51,0.0,-0.33448,0.00019,19.46422]
[1778004343233,35.03,81275.16,0.0,-0.33455,0.00019,19.46577]
[1778004344173,35.03,81275.16,0.0,-0.33455,0.00019,19.46577]
[1778004344210,35.03,81275.16,0.0,-0.33455,0.00019,19.46577]
[1778004344217,35.03,81275.16,0.0,-0.33455,0.00019,19.46577]
[1778004344304,35.03,81275.16,0.0,-0.33455,0.00019,19.46577]
[1778004344312,35.03,81275.09,0.0,-0.33456,0.00019,19.4661]
[1778004345067,35.03,81275.09,0.0,-0.33456,0.00019,19.4661]
[1778004348608,35.04,81274.73,0.0,-0.33464,0.00019,19.46772]
[1778004348629,35.04,81274.73,0.0,-0.33464,0.00019,19.46772]
[1778004349207,35.04,81276.94,0.0,-0.33421,0.00019,19.45851]
[1778004349844,35.04,81276.94,0.0,-0.33421,0.00019,19.45851]
[1778004349858,35.04,81276.94,0.0,-0.33421,0.00019,19.45851]
[1778004349992,35.04,81276.94,0.0,-0.33421,0.00019,19.45851]
[1778004350048,35.04,81274.38,0.0,-0.33471,0.00019,19.46927]
[1778004351132,35.04,81274.38,0.0,-0.33471,0.00019,19.46927]
[1778004356141,35.04,81272.85,0.0,-0.33502,0.00019,19.47588]
[1778004356166,35.04,81272.85,0.0,-0.33502,0.00019,19.47588]
[1778004356297,35.04,81266.93,0.0,-0.33617,0.00019,19.50066]
[1778004357200,35.04,81266.93,0.0,-0.33617,0.00019,19.50066]
[1778004357225,35.04,81266.93,0.0,-0.33617,0.00019,19.50066]
[1778004357327,35.04,81266.93,0.0,-0.33617,0.00019,19.50066]
[1778004357384,35.04,81275.21,0.0,-0.33456,0.00019,19.46604]
[1778004359228,35.04,81275.21,0.0,-0.33456,0.00019,19.46604]
[1778004361601,35.04,81276.02,0.0,-0.33441,0.00019,19.46275]
[1778004361618,35.04,81276.02,0.0,-0.33441,0.00019,19.46275]
[1778004361806,35.04,81276.02,0.0,-0.33441,0.00019,19.46275]
[1778004361874,35.04,81276.02,0.0,-0.33441,0.00019,19.46275]
[1778004361900,35.04,81276.02,0.0,-0.33441,0.00019,19.46275]
[1778004361927,35.04,81276.02,0.0,-0.33441,0.00019,19.46275]
[1778004361961,35.04,81276.02,0.0,-0.33441,0.00019,19.46275]
[1778004362106,35.04,81276.02,0.0,-0.33441,0.00019,19.46275]
[1778004362141,35.04,81276.02,0.0,-0.33441,0.00019,19.46275]
[1778004363819,35.04,81285.06,0.0,-0.33266,0.00019,19.42464]
[1778004365306,35.04,81285.06,0.0,-0.33266,0.00019,19.42464]
[1778004365334,35.04,81285.06,0.0,-0.33266,0.00019,19.42464]
[1778004365385,35.04,81285.06,0.0,-0.33266,0.00019,19.42464]
[1778004365418,35.04,81288.86,0.0,-0.33193,0.00019,19.4086]
[1778004365429,35.04,81288.86,0.0,-0.33193,0.00019,19.4086]
[1778004365872,35.04,81288.86,0.0,-0.33193,0.00019,19.4086]
[1778004365884,35.04,81288.86,0.0,-0.33193,0.00019,19.4086]
[1778004365886,35.04,81288.86,0.0,-0.33193,0.00019,19.4086]
[1778004365925,35.04,81288.86,0.0,-0.33193,0.00019,19.4086]
[1778004366002,35.04,81291.87,0.0,-0.33134,0.00019,19.39575]
[1778004366975,35.04,81291.87,0.0,-0.33134,0.00019,19.39575]
[1778004367020,35.04,81291.87,0.0,-0.33134,0.00019,19.39575]
[1778004367145,35.04,81291.87,0.0,-0.33134,0.00019,19.39575]
[1778004367222,35.04,81291.87,0.0,-0.33134,0.00019,19.39575]
[1778004367329,35.04,81291.87,0.0,-0.33134,0.00019,19.39575]
[1778004367345,35.04,81293.52,0.0,-0.33103,0.00019,19.3888]
[1778004368022,35.04,81293.52,0.0,-0.33103,0.00019,19.3888]
[1778004368266,35.04,81293.52,0.0,-0.33103,0.00019,19.3888]
[1778004368302,35.04,81293.52,0.0,-0.33103,0.00019,19.3888]
[1778004368403,35.04,81300.35,0.0,-0.32971,0.00019,19.35949]
[1778004368673,35.04,81300.35,0.0,-0.32971,0.00019,19.35949]
[1778004369130,35.04,81300.35,0.0,-0.32971,0.00019,19.35949]
[1778004369144,35.04,81300.35,0.0,-0.32971,0.00019,19.35949]
[1778004369149,35.04,81300.35,0.0,-0.32971,0.00019,19.35949]
[1778004369397,35.04,81310.13,0.0,-0.32782,0.00019,19.31708]
[1778004375395,35.05,81309.2,0.0,-0.32802,0.00019,19.32154]
[1778004377111,35.05,81311.06,0.0,-0.32766,0.00019,19.31352]
[1778004377152,35.05,81311.06,0.0,-0.32766,0.00019,19.31352]
[1778004377269,35.05,81311.06,0.0,-0.32766,0.00019,19.31352]
[1778004377281,35.05,81316.61,0.0,-0.3266,0.00019,19.28943]
[1778004377444,35.05,81316.61,0.0,-0.3266,0.00019,19.28943]
[1778004379615,35.05,81317.83,0.0,-0.32637,0.00019,19.28416]
[1778004379630,35.05,81317.83,0.0,-0.32637,0.00019,19.28416]
[1778004383407,35.05,81317.8,0.0,-0.32639,0.00019,19.28459]
[1778004383963,35.06,81317.69,0.0,-0.32642,0.00019,19.28522]
[1778004385315,35.06,81323.82,0.0,-0.32524,0.00019,19.25821]
[1778004388916,35.05,81323.06,0.0,-0.32538,0.00019,19.26137]
[1778004388943,35.05,81323.06,0.0,-0.32538,0.00019,19.26137]
[1778004392788,35.06,81323.03,0.0,-0.32536,0.00019,19.2567]
[1778004392823,35.06,81323.03,0.0,-0.32536,0.00019,19.2567]
[1778004398059,35.06,81322.12,0.0,-0.32555,0.00019,19.26116]
[1778004403100,35.07,81322.54,0.0,-0.32549,0.00019,19.25984]
[1778004408133,35.07,81323.02,0.0,-0.32542,0.00019,19.25815]
[1778004411785,35.07,81328.37,0.0,-0.3244,0.00019,19.23467]
[1778004411794,35.07,81328.37,0.0,-0.3244,0.00019,19.23467]
[1778004412160,35.07,81330.78,0.0,-0.32395,0.00019,19.22416]
[1778004417197,35.08,81330.3,0.0,-0.32406,0.00019,19.22677]
[1778004419563,35.08,81329.9,0.0,-0.32413,0.00019,19.22838]
[1778004419877,35.08,81329.9,0.0,-0.32413,0.00019,19.22838]
[1778004420224,35.07,81338.87,0.0,-0.32241,0.00019,19.18829]
[1778004423931,35.07,81335.67,0.0,-0.32301,0.00019,19.20244]
[1778004423935,35.07,81335.67,0.0,-0.32301,0.00019,19.20244]
[1778004423946,35.07,81335.67,0.0,-0.32301,0.00019,19.20244]
[1778004423948,35.07,81335.67,0.0,-0.32301,0.00019,19.20244]
[1778004424025,35.07,81335.67,0.0,-0.32301,0.00019,19.20244]
[1778004424243,35.07,81335.67,0.0,-0.32301,0.00019,19.20239]
[1778004425939,35.07,81334.54,0.0,-0.32322,0.00019,19.20738]
[1778004431299,35.07,81335.95,0.0,-0.32294,0.00019,19.20071]
[1778004436327,35.07,81337.26,0.0,-0.32268,0.00019,19.19453]
[1778004437330,35.07,81337.26,0.0,-0.32268,0.00019,19.19453]
[1778004437354,35.07,81337.26,0.0,-0.32268,0.00019,19.19453]
[1778004437432,35.07,81336.09,0.0,-0.3229,0.00019,19.19969]
[1778004437531,35.07,81336.09,0.0,-0.3229,0.00019,19.19969]
[1778004439349,35.06,81326.68,0.0,-0.32469,0.00019,19.24141]
[1778004444392,35.06,81329.28,0.0,-0.32418,0.00019,19.2295]
[1778004446552,35.06,81329.29,0.0,-0.32417,0.00019,19.22933]
[1778004446602,35.06,81329.29,0.0,-0.32417,0.00019,19.22933]
[1778004448304,35.06,81329.35,0.0,-0.32416,0.00019,19.229]
[1778004448320,35.06,81329.35,0.0,-0.32416,0.00019,19.229]
[1778004448411,35.06,81335.31,0.0,-0.32301,0.00019,19.20236]
[1778004450378,35.06,81336.99,0.0,-0.32269,0.00019,19.19479]
[1778004450404,35.06,81336.99,0.0,-0.32269,0.00019,19.19479]
[1778004451190,35.06,81336.18,0.0,-0.32284,0.00019,19.19835]
[1778004451250,35.06,81336.18,0.0,-0.32284,0.00019,19.19835]
[1778004451495,35.06,81336.18,0.0,-0.32284,0.00019,19.19835]
[1778004451439,35.06,81335.95,0.0,-0.32285,0.00019,19.19425]
[1778004451532,35.06,81335.95,0.0,-0.32285,0.00019,19.19425]
[1778004451590,35.06,81335.95,0.0,-0.32285,0.00019,19.19425]
[1778004451649,35.06,81335.95,0.0,-0.32285,0.00019,19.19425]
[1778004452075,35.06,81335.95,0.0,-0.32285,0.00019,19.19425]
[1778004452249,35.06,81335.95,0.0,-0.32285,0.00019,19.19425]
[1778004452258,35.06,81335.95,0.0,-0.32285,0.00019,19.19425]
[1778004452322,35.06,81335.95,0.0,-0.32285,0.00019,19.19425]
[1778004452488,35.06,81355.07,0.0,-0.31919,0.00019,19.10791]
[1778004452659,35.06,81355.07,0.0,-0.31919,0.00019,19.10791]
[1778004453366,35.06,81355.07,0.0,-0.31919,0.00019,19.10791]
[1778004453448,35.06,81355.07,0.0,-0.31919,0.00019,19.10781]
[1778004454876,35.05,81360.39,0.0,-0.31818,0.00019,19.08346]
[1778004455306,35.05,81360.39,0.0,-0.31818,0.00019,19.08346]
[1778004455329,35.05,81360.39,0.0,-0.31818,0.00019,19.08346]
[1778004455462,35.05,81366.87,0.0,-0.31694,0.00019,19.05361]
[1778004457545,35.05,81368.53,0.0,-0.31662,0.00019,19.04582]
[1778004457580,35.05,81368.53,0.0,-0.31662,0.00019,19.04582]
[1778004457675,35.05,81368.53,0.0,-0.31662,0.00019,19.04582]
[1778004458326,35.05,81368.53,0.0,-0.31662,0.00019,19.04582]
[1778004458419,35.05,81368.53,0.0,-0.31662,0.00019,19.04582]
[1778004458484,35.05,81371.82,0.0,-0.31599,0.00019,19.03055]
[1778004458884,35.05,81371.82,0.0,-0.31599,0.00019,19.03055]
[1778004458915,35.05,81371.82,0.0,-0.31599,0.00019,19.03055]
[1778004459037,35.05,81371.82,0.0,-0.31599,0.00019,19.03055]
[1778004459073,35.05,81371.82,0.0,-0.31599,0.00019,19.03055]
[1778004459202,35.05,81371.82,0.0,-0.31599,0.00019,19.03055]
[1778004459252,35.05,81371.82,0.0,-0.31599,0.00019,19.03055]
[1778004459340,35.05,81371.82,0.0,-0.31599,0.00019,19.03055]
[1778004459429,35.05,81371.82,0.0,-0.31599,0.00019,19.03055]
[1778004459526,35.05,81371.58,0.0,-0.31604,0.00019,19.0316]
[1778004459589,35.05,81371.58,0.0,-0.31604,0.00019,19.0316]
[1778004459656,35.05,81371.58,0.0,-0.31604,0.00019,19.0316]
[1778004459996,35.05,81371.58,0.0,-0.31604,0.00019,19.0316]
[1778004460529,35.05,81379.03,0.0,-0.31462,0.00019,18.99689]
[1778004460833,35.05,81379.03,0.0,-0.31462,0.00019,18.99689]
[1778004460861,35.05,81379.03,0.0,-0.31462,0.00019,18.99689]
[1778004461515,35.05,81390.75,0.0,-0.3124,0.00019,18.94184]
[1778004461617,35.05,81390.75,0.0,-0.3124,0.00019,18.94184]
[1778004461639,35.05,81390.75,0.0,-0.3124,0.00019,18.94184]
[1778004461799,35.05,81390.75,0.0,-0.3124,0.00019,18.94184]
[1778004462277,35.05,81390.75,0.0,-0.3124,0.00019,18.94184]
[1778004462291,35.05,81390.75,0.0,-0.3124,0.00019,18.94184]
[1778004462522,35.05,81397.49,0.0,-0.31112,0.00019,18.90994]
[1778004463530,35.05,81390.07,0.0,-0.31252,0.00019,18.94495]
[1778004463650,35.05,81390.07,0.0,-0.31252,0.00019,18.94495]
[1778004463667,35.05,81390.07,0.0,-0.31252,0.00019,18.94495]
[1778004464546,35.05,81385.13,0.0,-0.31345,0.00019,18.9681]
[1778004468443,35.05,81385.33,0.0,-0.31341,0.00019,18.96701]
[1778004468565,35.05,81385.33,0.0,-0.31341,0.00019,18.967]
[1778004471585,35.05,81392.88,0.0,-0.31198,0.00019,18.9315]
[1778004476561,35.05,81390.2,0.0,-0.31249,0.00019,18.94418]
[1778004476634,35.05,81390.2,0.0,-0.31249,0.00019,18.94419]
[1778004477219,35.05,81392.59,0.0,-0.31204,0.00019,18.93295]
[1778004478549,35.05,81392.59,0.0,-0.31204,0.00019,18.93295]
[1778004478785,35.05,81392.59,0.0,-0.31204,0.00019,18.93295]
[1778004478824,35.05,81392.59,0.0,-0.31204,0.00019,18.93295]
[1778004478936,35.05,81392.59,0.0,-0.31204,0.00019,18.93295]
[1778004479037,35.05,81397.84,0.0,-0.31105,0.00019,18.90806]
[1778004480108,35.05,81397.84,0.0,-0.31105,0.00019,18.90806]
[1778004480117,35.05,81397.84,0.0,-0.31105,0.00019,18.90806]
[1778004480120,35.05,81397.84,0.0,-0.31105,0.00019,18.90806]
[1778004482381,35.05,81398.25,0.0,-0.31097,0.00019,18.90599]
[1778004482395,35.05,81398.25,0.0,-0.31097,0.00019,18.90599]
[1778004482406,35.05,81398.25,0.0,-0.31097,0.00019,18.90599]
[1778004482585,35.04,81392.86,0.0,-0.31198,0.00019,18.93133]
[1778004483893,35.04,81392.86,0.0,-0.31198,0.00019,18.93133]
[1778004483901,35.04,81392.86,0.0,-0.31198,0.00019,18.93133]
[1778004485512,35.04,81392.16,0.0,-0.3121,0.00019,18.93454]
[1778004485561,35.04,81392.16,0.0,-0.3121,0.00019,18.93454]
[1778004485635,35.04,81392.0,0.0,-0.31213,0.00019,18.93511]
[1778004485851,35.04,81385.13,0.0,-0.31343,0.00019,18.96739]
[1778004486872,35.04,81385.13,0.0,-0.31343,0.00019,18.96739]
[1778004486906,35.04,81385.13,0.0,-0.31343,0.00019,18.96739]
[1778004486930,35.04,81385.13,0.0,-0.31343,0.00019,18.96739]
[1778004487239,35.04,81385.13,0.0,-0.31343,0.00019,18.96739]
[1778004487337,35.04,81385.13,0.0,-0.31343,0.00019,18.96739]
[1778004487573,35.04,81379.45,0.0,-0.3145,0.00019,18.99391]
[1778004488016,35.04,81379.45,0.0,-0.3145,0.00019,18.99391]
[1778004488064,35.04,81379.45,0.0,-0.3145,0.00019,18.99391]
[1778004488415,35.04,81365.83,0.0,-0.31708,0.00019,19.05701]
[1778004489371,35.04,81365.83,0.0,-0.31708,0.00019,19.05701]
[1778004489554,35.04,81365.83,0.0,-0.31708,0.00019,19.05701]
[1778004489578,35.04,81365.83,0.0,-0.31708,0.00019,19.05701]
[1778004489512,35.04,81359.55,0.0,-0.31828,0.00019,19.08583]
[1778004490369,35.04,81354.51,0.0,-0.31924,0.00019,19.10883]
[1778004494780,35.04,81353.72,0.0,-0.31938,0.00019,19.11232]
[1778004495501,35.04,81352.4,0.0,-0.31963,0.00019,19.11825]
[1778004496328,35.04,81352.4,0.0,-0.31963,0.00019,19.11825]
[1778004496443,35.04,81352.4,0.0,-0.31963,0.00019,19.11825]
[1778004496462,35.04,81352.4,0.0,-0.31963,0.00019,19.11825]
[1778004496503,35.04,81352.4,0.0,-0.31963,0.00019,19.11825]
[1778004496544,35.04,81351.76,0.0,-0.31975,0.00019,19.12112]
[1778004497359,35.04,81358.34,0.0,-0.31849,0.00019,19.09104]
[1778004502806,35.04,81356.22,0.0,-0.31889,0.00019,19.10059]
[1778004504805,35.04,81359.24,0.0,-0.31831,0.00019,19.08671]
[1778004504812,35.04,81359.24,0.0,-0.31831,0.00019,19.08671]
[1778004504880,35.04,81358.87,0.0,-0.31838,0.00019,19.08833]
[1778004506266,35.04,81358.87,0.0,-0.31838,0.00019,19.08833]
[1778004506817,35.04,81359.89,0.0,-0.31818,0.00019,19.08351]
[1778004507429,35.03,81358.48,0.0,-0.31845,0.00019,19.08989]
[1778004508837,35.03,81358.48,0.0,-0.31845,0.00019,19.08989]
[1778004508872,35.03,81360.44,0.0,-0.31807,0.00019,19.08083]
[1778004513884,35.03,81361.83,0.0,-0.31776,0.00019,19.06918]
[1778004518975,35.03,81365.05,0.0,-0.31714,0.00019,19.05402]
[1778004525026,35.03,81370.69,0.0,-0.31606,0.00019,19.02779]
[1778004525133,35.03,81370.69,0.0,-0.31606,0.00019,19.02779]
[1778004525178,35.03,81370.69,0.0,-0.31606,0.00019,19.02779]
[1778004525273,35.03,81370.69,0.0,-0.31606,0.00019,19.02779]
[1778004525277,35.03,81369.67,0.0,-0.31625,0.00019,19.03252]
[1778004526850,35.03,81369.67,0.0,-0.31625,0.00019,19.03247]
[1778004526878,35.03,81369.67,0.0,-0.31625,0.00019,19.03247]
[1778004527569,35.03,81374.5,0.0,-0.31533,0.00019,19.00992]
[1778004527992,35.03,81374.5,0.0,-0.31533,0.00019,19.00992]
[1778004528008,35.03,81374.5,0.0,-0.31533,0.00019,19.00992]
[1778004528106,35.03,81374.5,0.0,-0.31533,0.00019,19.00992]
[1778004528208,35.03,81374.63,0.0,-0.3153,0.00019,19.00932]
[1778004529125,35.03,81374.63,0.0,-0.3153,0.00019,19.00932]
[1778004534200,35.02,81370.48,0.0,-0.31608,0.00019,19.02822]
[1778004534239,35.02,81370.48,0.0,-0.31608,0.00019,19.02822]
[1778004534406,35.02,81368.39,0.0,-0.31647,0.00019,19.03773]
[1778004539752,35.02,81367.85,0.0,-0.31656,0.00019,19.03991]
[1778004540550,35.02,81367.85,0.0,-0.31656,0.00019,19.03991]
[1778004540563,35.02,81367.85,0.0,-0.31656,0.00019,19.03991]
[1778004540618,35.02,81366.46,0.0,-0.31682,0.00019,19.04618]
[1778004541420,35.02,81359.97,0.0,-0.31805,0.00019,19.07595]
[1778004542496,35.02,81359.97,0.0,-0.31805,0.00019,19.07595]
[1778004542514,35.02,81359.97,0.0,-0.31805,0.00019,19.07595]
[1778004542536,35.02,81359.97,0.0,-0.31805,0.00019,19.07595]
[1778004542597,35.02,81357.8,0.0,-0.31846,0.00019,19.08588]
[1778004543258,35.02,81357.8,0.0,-0.31846,0.00019,19.08588]
[1778004543276,35.02,81357.8,0.0,-0.31846,0.00019,19.08588]
[1778004543302,35.02,81357.8,0.0,-0.31846,0.00019,19.08588]
[1778004543344,35.02,81357.8,0.0,-0.31846,0.00019,19.08588]
[1778004543360,35.02,81357.2,0.0,-0.31858,0.00019,19.08861]
[1778004546061,35.02,81356.42,0.0,-0.31872,0.00019,19.09215]
[1778004546078,35.02,81356.42,0.0,-0.31872,0.00019,19.09215]
[1778004546095,35.02,81356.42,0.0,-0.31872,0.00019,19.09215]
[1778004546163,35.02,81356.37,0.0,-0.31873,0.00019,19.09237]
[1778004549895,35.02,81354.98,0.0,-0.319,0.00019,19.09867]
[1778004549919,35.02,81354.98,0.0,-0.319,0.00019,19.09867]
[1778004550168,35.02,81354.98,0.0,-0.319,0.00019,19.09867]
[1778004550208,35.02,81353.89,0.0,-0.3192,0.00019,19.10362]
[1778004551459,35.02,81353.89,0.0,-0.3192,0.00019,19.10362]
[1778004551645,35.02,81353.89,0.0,-0.3192,0.00019,19.10362]
[1778004551681,35.02,81353.87,0.0,-0.3192,0.00019,19.10367]
[1778004552154,35.02,81353.87,0.0,-0.3192,0.00019,19.10367]
[1778004557185,35.01,81349.13,0.0,-0.3201,0.00019,19.12507]
[1778004562505,35.01,81349.77,0.0,-0.31997,0.00019,19.122]
[1778004563660,35.01,81349.94,0.0,-0.31994,0.00019,19.12119]
[1778004564235,35.01,81349.94,0.0,-0.31994,0.00019,19.12116]
[1778004565166,35.01,81349.94,0.0,-0.31994,0.00019,19.12116]
[1778004565687,35.01,81350.15,0.0,-0.3199,0.00019,19.12017]
[1778004566351,35.01,81350.72,0.0,-0.31979,0.00019,19.11755]
[1778004567725,35.01,81350.72,0.0,-0.31979,0.00019,19.11752]
[1778004573541,35.01,81353.77,0.0,-0.31916,0.00019,19.09841]
[1778004573811,35.01,81352.71,0.0,-0.31936,0.00019,19.10321]
[1778004574014,35.01,81352.71,0.0,-0.31936,0.00019,19.10321]
[1778004574047,35.01,81352.71,0.0,-0.31936,0.00019,19.10321]
[1778004574307,35.01,81352.71,0.0,-0.31936,0.00019,19.10321]
[1778004576857,35.01,81349.87,0.0,-0.3199,0.00019,19.11601]
[1778004576866,35.01,81349.87,0.0,-0.3199,0.00019,19.11601]
[1778004576874,35.01,81349.87,0.0,-0.3199,0.00019,19.11601]
[1778004577053,35.01,81349.87,0.0,-0.3199,0.00019,19.11601]
[1778004577327,35.01,81349.87,0.0,-0.3199,0.00019,19.11596]
[1778004577901,35.01,81349.87,0.0,-0.3199,0.00019,19.11596]
[1778004583368,35.01,81351.15,0.0,-0.31965,0.00019,19.10992]
[1778004588405,35.0,81346.34,0.0,-0.32056,0.00019,19.13151]
[1778004593439,35.0,81347.21,0.0,-0.32038,0.00019,19.12728]
[1778004598474,35.0,81348.1,0.0,-0.3202,0.00019,19.12298]
[1778004603493,35.0,81353.08,0.0,-0.31924,0.00019,19.10016]
[1778004603504,35.0,81353.08,0.0,-0.31924,0.00019,19.10016]
[1778004605902,35.0,81353.42,0.0,-0.31917,0.00019,19.0985]
[1778004606310,35.0,81353.42,0.0,-0.31917,0.00019,19.0985]
[1778004611565,34.99,81348.37,0.0,-0.32012,0.00019,19.1212]
[1778004616589,34.99,81348.98,0.0,-0.32,0.00019,19.11823]
[1778004616699,34.99,81348.98,0.0,-0.32,0.00019,19.11823]
[1778004616709,34.99,81348.98,0.0,-0.32,0.00019,19.11823]
[1778004616992,34.99,81351.84,0.0,-0.31945,0.00019,19.10516]
[1778004617014,34.99,81351.84,0.0,-0.31945,0.00019,19.10516]
[1778004617235,34.99,81351.84,0.0,-0.31945,0.00019,19.10516]
[1778004618651,34.99,81363.23,0.0,-0.31728,0.00019,19.05293]
[1778004619326,34.99,81366.28,0.0,-0.31669,0.00019,19.03877]
[1778004620764,34.99,81367.0,0.0,-0.31655,0.00019,19.03535]
[1778004620791,34.99,81367.0,0.0,-0.31655,0.00019,19.03535]
[1778004620908,34.99,81367.0,0.0,-0.31655,0.00019,19.03535]
[1778004621635,34.99,81367.0,0.0,-0.31655,0.00019,19.03532]
[1778004622507,34.99,81367.0,0.0,-0.31655,0.00019,19.03532]
[1778004624707,34.99,81369.15,0.0,-0.31614,0.00019,19.0253]
[1778004625028,34.99,81370.43,0.0,-0.31589,0.00019,19.01934]
[1778004625052,34.99,81370.43,0.0,-0.31589,0.00019,19.01934]
[1778004625628,34.99,81370.43,0.0,-0.31589,0.00019,19.01934]
[1778004627076,34.99,81379.9,0.0,-0.31409,0.00019,18.9751]
[1778004627109,34.99,81379.9,0.0,-0.31409,0.00019,18.9751]
[1778004627502,34.99,81379.9,0.0,-0.31409,0.00019,18.9751]
[1778004627523,34.99,81379.9,0.0,-0.31409,0.00019,18.9751]
[1778004633359,34.99,81379.09,0.0,-0.3142,0.00019,18.97359]
[1778004635312,34.99,81377.93,0.0,-0.31442,0.00019,18.97898]
[1778004636647,34.99,81376.35,0.0,-0.31472,0.00019,18.98633]
[1778004636742,34.99,81385.06,0.0,-0.31307,0.00019,18.94553]
[1778004639424,34.99,81388.05,0.0,-0.3125,0.00019,18.9315]
[1778004639646,34.99,81388.05,0.0,-0.3125,0.00019,18.9315]
[1778004639696,34.99,81388.05,0.0,-0.3125,0.00019,18.9315]
[1778004639762,34.99,81388.08,0.0,-0.3125,0.00019,18.93134]
[1778004641753,34.99,81391.39,0.0,-0.31187,0.00019,18.91563]
[1778004641776,34.99,81391.39,0.0,-0.31187,0.00019,18.91563]
[1778004642218,34.99,81393.66,0.0,-0.31144,0.00019,18.90483]
[1778004642254,34.99,81393.66,0.0,-0.31144,0.00019,18.90483]
[1778004642768,34.99,81393.66,0.0,-0.31144,0.00019,18.90483]
[1778004642787,34.98,81393.45,0.0,-0.31147,0.00019,18.90577]
[1778004646734,34.98,81395.06,0.0,-0.31116,0.00019,18.89798]
[1778004646815,34.98,81394.92,0.0,-0.31119,0.00019,18.89859]
[1778004651830,34.98,81392.54,0.0,-0.31163,0.00019,18.90967]
[1778004655350,34.98,81393.58,0.0,-0.31142,0.00019,18.90452]
[1778004655534,34.98,81393.58,0.0,-0.31142,0.00019,18.90452]
[1778004655562,34.98,81393.58,0.0,-0.31142,0.00019,18.90452]
[1778004655596,34.98,81393.71,0.0,-0.3114,0.00019,18.9039]
[1778004656393,34.98,81404.15,0.0,-0.30943,0.00019,18.85415]
[1778004657125,34.98,81404.15,0.0,-0.30943,0.00019,18.85415]
[1778004657155,34.98,81404.15,0.0,-0.30943,0.00019,18.85415]
[1778004658002,34.98,81404.72,0.0,-0.30932,0.00019,18.85138]
[1778004658021,34.98,81404.72,0.0,-0.30932,0.00019,18.85138]
[1778004663406,34.98,81410.09,0.0,-0.30831,0.00019,18.8256]
[1778004668471,34.98,81409.86,0.0,-0.30835,0.00019,18.82674]
[1778004673488,34.98,81411.6,0.0,-0.30802,0.00019,18.81838]
[1778004673597,34.98,81411.6,0.0,-0.30802,0.00019,18.81838]
[1778004673661,34.98,81411.6,0.0,-0.30802,0.00019,18.81838]
[1778004673828,34.98,81411.6,0.0,-0.30802,0.00019,18.81838]
[1778004673811,34.98,81412.18,0.0,-0.30792,0.00019,18.81559]
[1778004673888,34.98,81412.18,0.0,-0.30792,0.00019,18.81559]
[1778004674814,34.98,81420.3,0.0,-0.30639,0.00019,18.77636]
[1778004675665,34.98,81420.3,0.0,-0.30639,0.00019,18.77636]
[1778004675817,34.98,81420.3,0.0,-0.30639,0.00019,18.77636]
[1778004675908,34.98,81424.01,0.0,-0.3057,0.00019,18.75835]
[1778004675951,34.98,81424.01,0.0,-0.3057,0.00019,18.75835]
[1778004676004,34.98,81424.01,0.0,-0.3057,0.00019,18.75835]
[1778004676162,34.98,81424.01,0.0,-0.3057,0.00019,18.75835]
[1778004676175,34.98,81424.01,0.0,-0.3057,0.00019,18.75835]
[1778004676219,34.98,81424.01,0.0,-0.3057,0.00019,18.75835]
[1778004676225,34.98,81424.01,0.0,-0.3057,0.00019,18.75835]
[1778004676433,34.98,81424.01,0.0,-0.3057,0.00019,18.75835]
[1778004676840,34.98,81424.01,0.0,-0.3057,0.00019,18.75835]
[1778004676810,34.98,81444.41,0.0,-0.30188,0.00019,18.65817]
[1778004677081,34.98,81444.41,0.0,-0.30188,0.00019,18.65817]
[1778004677169,34.98,81444.41,0.0,-0.30188,0.00019,18.65817]
[1778004677271,34.98,81444.41,0.0,-0.30188,0.00019,18.65817]
[1778004677462,34.98,81444.41,0.0,-0.30188,0.00019,18.65817]
[1778004677657,34.98,81444.41,0.0,-0.30188,0.00019,18.65817]
[1778004677690,34.98,81444.41,0.0,-0.30188,0.00019,18.65817]
[1778004677744,34.98,81444.41,0.0,-0.30188,0.00019,18.65817]
[1778004677792,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004677893,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004677923,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004678098,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004678139,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004678294,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004678317,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004678337,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004678711,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004678739,34.98,81457.53,0.0,-0.29944,0.00019,18.59293]
[1778004678837,34.98,81453.51,0.0,-0.30019,0.00019,18.61301]
[1778004679752,34.98,81453.51,0.0,-0.30019,0.00019,18.61301]
[1778004679772,34.98,81453.51,0.0,-0.30019,0.00019,18.61301]
[1778004679860,34.98,81453.51,0.0,-0.30019,0.00019,18.61301]
[1778004679793,34.98,81442.85,0.0,-0.30217,0.00019,18.66595]
[1778004680492,34.98,81442.85,0.0,-0.30217,0.00019,18.66595]
[1778004680552,34.98,81442.85,0.0,-0.30217,0.00019,18.66595]
[1778004680573,34.98,81442.85,0.0,-0.30217,0.00019,18.66595]
[1778004680674,34.98,81442.85,0.0,-0.30217,0.00019,18.66595]
[1778004680775,34.98,81444.7,0.0,-0.30183,0.00019,18.65683]
[1778004682530,34.98,81444.7,0.0,-0.30183,0.00019,18.65683]
[1778004682699,34.98,81444.7,0.0,-0.30183,0.00019,18.65683]
[1778004682707,34.98,81454.87,0.0,-0.29994,0.00019,18.60636]
[1778004685679,34.98,81453.32,0.0,-0.30023,0.00019,18.61424]
[1778004685698,34.98,81453.32,0.0,-0.30023,0.00019,18.61424]
[1778004685771,34.98,81452.59,0.0,-0.30037,0.00019,18.61794]
[1778004686767,34.99,81445.37,0.0,-0.30176,0.00019,18.65515]
[1778004690717,34.99,81441.16,0.0,-0.30255,0.00019,18.67614]
[1778004690728,34.99,81441.16,0.0,-0.30255,0.00019,18.67614]
[1778004690813,34.99,81436.67,0.0,-0.3034,0.00019,18.69841]
[1778004696158,35.0,81432.84,0.0,-0.30409,0.00019,18.71237]
[1778004701339,35.0,81433.18,0.0,-0.30403,0.00019,18.71098]
[1778004701420,35.0,81433.18,0.0,-0.30403,0.00019,18.71098]
[1778004701434,35.0,81433.18,0.0,-0.30403,0.00019,18.71098]
[1778004701439,35.0,81433.18,0.0,-0.30403,0.00019,18.71098]
[1778004701529,35.0,81433.18,0.0,-0.30403,0.00019,18.71098]
[1778004701562,35.0,81433.18,0.0,-0.30403,0.00019,18.71098]
[1778004701789,35.0,81431.41,0.0,-0.30437,0.00019,18.71971]
[1778004702826,35.01,81418.97,0.0,-0.30674,0.00019,18.78148]
[1778004704686,35.02,81415.16,0.0,-0.3075,0.00019,18.80105]
[1778004704842,35.02,81415.16,0.0,-0.3075,0.00019,18.80105]
[1778004704866,35.02,81415.16,0.0,-0.3075,0.00019,18.80105]
[1778004704848,35.02,81415.33,0.0,-0.30747,0.00019,18.80029]
[1778004710425,35.02,81419.1,0.0,-0.30677,0.00019,18.78231]
[1778004710457,35.02,81419.1,0.0,-0.30677,0.00019,18.78231]
[1778004710543,35.02,81419.1,0.0,-0.30677,0.00019,18.78231]
[1778004710644,35.02,81421.0,0.0,-0.30642,0.00019,18.77317]
[1778004712294,35.02,81421.22,0.0,-0.30638,0.00019,18.77215]
[1778004712723,35.02,81421.22,0.0,-0.30638,0.00019,18.77215]
[1778004712793,35.02,81421.22,0.0,-0.30638,0.00019,18.77227]
[1778004713080,35.02,81421.22,0.0,-0.30638,0.00019,18.77227]
[1778004713205,35.02,81421.22,0.0,-0.30638,0.00019,18.77227]
[1778004713220,35.02,81421.22,0.0,-0.30638,0.00019,18.77227]
[1778004713229,35.02,81421.22,0.0,-0.30638,0.00019,18.77227]
[1778004713240,35.02,81421.22,0.0,-0.30638,0.00019,18.77227]
[1778004713587,35.02,81414.81,0.0,-0.30759,0.00019,18.80322]
[1778004718698,35.02,81411.7,0.0,-0.30817,0.00019,18.81828]
[1778004722177,35.02,81418.09,0.0,-0.30698,0.00019,18.78762]
[1778004726224,35.02,81419.75,0.0,-0.30668,0.00019,18.7798]
[1778004726251,35.02,81419.75,0.0,-0.30668,0.00019,18.7798]
[1778004726268,35.02,81419.75,0.0,-0.30668,0.00019,18.7798]
[1778004726291,35.02,81419.75,0.0,-0.30668,0.00019,18.7798]
[1778004726645,35.02,81419.75,0.0,-0.30668,0.00019,18.7798]
[1778004726737,35.02,81423.8,0.0,-0.30592,0.00019,18.76028]
[1778004728438,35.02,81434.22,0.0,-0.30397,0.00019,18.70953]
[1778004729902,35.02,81434.22,0.0,-0.30397,0.00019,18.70953]
[1778004730507,35.03,81438.44,0.0,-0.30319,0.00019,18.6889]
[1778004730541,35.03,81438.44,0.0,-0.30319,0.00019,18.6889]
[1778004730548,35.03,81438.44,0.0,-0.30319,0.00019,18.6889]
[1778004730556,35.03,81438.44,0.0,-0.30319,0.00019,18.6889]
[1778004730608,35.03,81439.91,0.0,-0.30291,0.00019,18.68168]
[1778004730940,35.03,81439.91,0.0,-0.30291,0.00019,18.68168]
[1778004730945,35.03,81439.91,0.0,-0.30291,0.00019,18.68168]
[1778004731247,35.03,81439.91,0.0,-0.30291,0.00019,18.68168]
[1778004731268,35.03,81439.91,0.0,-0.30291,0.00019,18.68168]
[1778004731290,35.03,81439.91,0.0,-0.30291,0.00019,18.68168]
[1778004731329,35.03,81439.91,0.0,-0.30291,0.00019,18.68168]
[1778004731447,35.03,81439.91,0.0,-0.30291,0.00019,18.68168]
[1778004731465,35.03,81440.22,0.0,-0.30286,0.00019,18.68018]
[1778004736233,35.03,81443.44,0.0,-0.30226,0.00019,18.66448]
[1778004736274,35.03,81443.44,0.0,-0.30226,0.00019,18.66448]
[1778004738017,35.03,81443.26,0.0,-0.3023,0.00019,18.66547]
[1778004738034,35.03,81443.26,0.0,-0.3023,0.00019,18.66547]
[1778004738840,35.03,81442.62,0.0,-0.30242,0.00019,18.66873]
[1778004739358,35.03,81442.62,0.0,-0.30242,0.00019,18.66873]
[1778004739532,35.03,81442.62,0.0,-0.30242,0.00019,18.66873]
[1778004739650,35.03,81442.62,0.0,-0.30242,0.00019,18.66873]
[1778004739694,35.03,81442.62,0.0,-0.30242,0.00019,18.66873]
[1778004739884,35.03,81442.62,0.0,-0.30242,0.00019,18.66873]
[1778004739765,35.03,81447.58,0.0,-0.3015,0.00019,18.64425]
[1778004740312,35.03,81447.58,0.0,-0.3015,0.00019,18.64425]
[1778004740361,35.03,81447.58,0.0,-0.3015,0.00019,18.64425]
[1778004740471,35.03,81447.58,0.0,-0.3015,0.00019,18.64425]
[1778004741099,35.03,81447.58,0.0,-0.3015,0.00019,18.64425]
[1778004743136,35.03,81447.35,0.0,-0.30155,0.00019,18.64545]
[1778004743152,35.03,81447.35,0.0,-0.30155,0.00019,18.64545]
[1778004743172,35.03,81447.35,0.0,-0.30155,0.00019,18.64545]
[1778004743193,35.03,81447.35,0.0,-0.30155,0.00019,18.64545]
[1778004743232,35.03,81447.35,0.0,-0.30155,0.00019,18.64545]
[1778004743238,35.03,81447.35,0.0,-0.30155,0.00019,18.64545]
[1778004743553,35.03,81439.72,0.0,-0.30297,0.00019,18.68309]
[1778004744193,35.03,81439.72,0.0,-0.30297,0.00019,18.68309]
[1778004744792,35.03,81439.72,0.0,-0.30297,0.00019,18.68309]
[1778004745377,35.03,81439.08,0.0,-0.30309,0.00019,18.68625]
[1778004745414,35.03,81439.08,0.0,-0.30309,0.00019,18.68625]
[1778004745446,35.03,81439.08,0.0,-0.30309,0.00019,18.68625]
[1778004745467,35.03,81439.08,0.0,-0.30309,0.00019,18.68625]
[1778004745525,35.03,81443.61,0.0,-0.30224,0.00019,18.66396]
[1778004746722,35.03,81452.85,0.0,-0.30052,0.00019,18.61824]
[1778004749475,35.03,81453.75,0.0,-0.30036,0.00019,18.61379]
[1778004749504,35.03,81453.75,0.0,-0.30036,0.00019,18.61379]
[1778004749578,35.03,81453.75,0.0,-0.30036,0.00019,18.61379]
[1778004749605,35.03,81451.52,0.0,-0.30077,0.00019,18.62488]
[1778004750289,35.03,81451.52,0.0,-0.30077,0.00019,18.62488]
[1778004750306,35.03,81451.52,0.0,-0.30077,0.00019,18.62488]
[1778004750565,35.03,81451.2,0.0,-0.30083,0.00019,18.62648]
[1778004751773,35.03,81451.2,0.0,-0.30083,0.00019,18.62648]
[1778004751790,35.03,81451.2,0.0,-0.30083,0.00019,18.62648]
[1778004751880,35.03,81451.2,0.0,-0.30083,0.00019,18.62648]
[1778004751920,35.03,81450.44,0.0,-0.30094,0.00019,18.62509]
[1778004752976,35.03,81450.44,0.0,-0.30094,0.00019,18.62509]
[1778004753306,35.03,81450.44,0.0,-0.30094,0.00019,18.62509]
[1778004753483,35.03,81450.44,0.0,-0.30094,0.00019,18.62509]
[1778004753498,35.03,81450.44,0.0,-0.30094,0.00019,18.62509]
[1778004753730,35.03,81450.44,0.0,-0.30094,0.00019,18.62509]
[1778004754553,35.03,81451.08,0.0,-0.30082,0.00019,18.62194]
[1778004755803,35.03,81445.89,0.0,-0.30178,0.00019,18.64767]
[1778004755844,35.03,81445.89,0.0,-0.30178,0.00019,18.64767]
[1778004755904,35.03,81442.82,0.0,-0.30236,0.00019,18.66282]
[1778004761052,35.03,81446.92,0.0,-0.3016,0.00019,18.64268]
[1778004761078,35.03,81446.92,0.0,-0.3016,0.00019,18.64268]
[1778004761178,35.03,81446.92,0.0,-0.3016,0.00019,18.64268]
[1778004761369,35.03,81446.92,0.0,-0.3016,0.00019,18.64268]
[1778004761618,35.03,81447.6,0.0,-0.30147,0.00019,18.63935]
[1778004766411,35.03,81445.01,0.0,-0.30196,0.00019,18.65228]
[1778004766422,35.03,81445.01,0.0,-0.30196,0.00019,18.65228]
[1778004766653,35.03,81444.76,0.0,-0.30201,0.00019,18.65354]
[1778004769159,35.03,81440.08,0.0,-0.30288,0.00019,18.67666]
[1778004769180,35.03,81440.08,0.0,-0.30288,0.00019,18.67666]
[1778004769590,35.03,81440.08,0.0,-0.30288,0.00019,18.67666]
[1778004769626,35.03,81440.08,0.0,-0.30288,0.00019,18.67666]
[1778004769758,35.03,81436.62,0.0,-0.30353,0.00019,18.69366]
[1778004774669,35.03,81439.53,0.0,-0.30298,0.00019,18.67942]
[1778004774687,35.03,81439.53,0.0,-0.30298,0.00019,18.67942]
[1778004774799,35.03,81439.53,0.0,-0.30298,0.00019,18.67942]
[1778004774876,35.03,81439.13,0.0,-0.30306,0.00019,18.68144]
[1778004775526,35.03,81439.13,0.0,-0.30306,0.00019,18.68144]
[1778004779130,35.03,81436.34,0.0,-0.30358,0.00019,18.6952]
[1778004779162,35.03,81436.34,0.0,-0.30358,0.00019,18.6952]
[1778004779853,35.03,81436.34,0.0,-0.30358,0.00019,18.6952]
[1778004779883,35.03,81436.34,0.0,-0.30358,0.00019,18.6952]
[1778004780045,35.03,81435.55,0.0,-0.30373,0.00019,18.69912]
[1778004780414,35.03,81435.55,0.0,-0.30373,0.00019,18.69912]
[1778004780453,35.03,81435.55,0.0,-0.30373,0.00019,18.69912]
[1778004780753,35.03,81435.55,0.0,-0.30373,0.00019,18.69912]
[1778004781071,35.03,81435.55,0.0,-0.30373,0.00019,18.69912]
[1778004781081,35.03,81435.55,0.0,-0.30373,0.00019,18.69912]
[1778004781118,35.03,81435.55,0.0,-0.30373,0.00019,18.69912]
[1778004781760,35.03,81435.19,0.0,-0.3038,0.00019,18.7009]
[1778004785334,35.04,81434.98,0.0,-0.30384,0.00019,18.70201]
[1778004785452,35.04,81434.98,0.0,-0.30384,0.00019,18.70201]
[1778004785574,35.04,81434.98,0.0,-0.30384,0.00019,18.70201]
[1778004785783,35.04,81434.98,0.0,-0.30384,0.00019,18.70201]
[1778004785920,35.04,81434.98,0.0,-0.30384,0.00019,18.70201]
[1778004785964,35.04,81448.65,0.0,-0.3013,0.00019,18.63476]
[1778004786180,35.04,81448.65,0.0,-0.3013,0.00019,18.63476]
[1778004786334,35.04,81448.65,0.0,-0.3013,0.00019,18.63476]
[1778004786641,35.04,81448.65,0.0,-0.3013,0.00019,18.63476]
[1778004786794,35.04,81448.65,0.0,-0.3013,0.00019,18.63476]
[1778004787136,35.04,81448.65,0.0,-0.3013,0.00019,18.63476]
[1778004787172,35.04,81448.65,0.0,-0.3013,0.00019,18.63476]
[1778004787921,35.04,81456.68,0.0,-0.29982,0.00019,18.59523]
[1778004793770,35.06,81457.39,0.0,-0.29982,0.00019,18.59551]
[1778004793843,35.07,81457.39,0.0,-0.29983,0.00019,18.59561]
[1778004796153,35.07,81455.25,0.0,-0.30026,0.00019,18.60732]
[1778004796164,35.07,81455.25,0.0,-0.30026,0.00019,18.60732]
[1778004797251,35.08,81453.29,0.0,-0.30066,0.00019,18.61795]
[1778004802906,35.1,81449.85,0.0,-0.30137,0.00019,18.63706]
[1778004804377,35.1,81449.66,0.0,-0.30141,0.00019,18.63808]
[1778004804392,35.1,81449.66,0.0,-0.30141,0.00019,18.63808]
[1778004805897,35.1,81448.57,0.0,-0.30161,0.00019,18.64355]
[1778004805927,35.1,81455.16,0.0,-0.3004,0.00019,18.61105]
[1778004807320,35.11,81458.34,0.0,-0.29985,0.00019,18.59641]
[1778004807427,35.11,81458.34,0.0,-0.29985,0.00019,18.59641]
[1778004807476,35.11,81458.34,0.0,-0.29985,0.00019,18.59641]
[1778004807491,35.11,81458.34,0.0,-0.29985,0.00019,18.59641]
[1778004807657,35.11,81458.34,0.0,-0.29985,0.00019,18.59641]
[1778004807947,35.11,81459.0,0.0,-0.29975,0.00019,18.59374]
[1778004808950,35.11,81465.71,0.0,-0.29851,0.00018,18.56036]
[1778004809934,35.11,81465.71,0.0,-0.29851,0.00018,18.56036]
[1778004809945,35.11,81465.71,0.0,-0.29851,0.00018,18.56036]
[1778004810503,35.11,81468.96,0.0,-0.29791,0.00018,18.54418]
[1778004810946,35.11,81468.96,0.0,-0.29791,0.00018,18.54418]
[1778004810969,35.11,81469.48,0.0,-0.29782,0.00018,18.54167]
[1778004811118,35.11,81469.48,0.0,-0.29782,0.00018,18.54167]
[1778004811154,35.11,81469.48,0.0,-0.29782,0.00018,18.54167]
[1778004811342,35.11,81469.48,0.0,-0.29782,0.00018,18.54167]
[1778004811972,35.11,81477.63,0.0,-0.29628,0.00018,18.49554]
[1778004812200,35.11,81477.63,0.0,-0.29628,0.00018,18.49554]
[1778004812228,35.11,81477.63,0.0,-0.29628,0.00018,18.49554]
[1778004812930,35.11,81477.63,0.0,-0.29628,0.00018,18.49554]
[1778004812947,35.11,81477.63,0.0,-0.29628,0.00018,18.49554]
[1778004812974,35.11,81477.63,0.0,-0.29628,0.00018,18.49554]
[1778004813976,35.11,81479.74,0.0,-0.29589,0.00018,18.48497]
[1778004813987,35.11,81479.74,0.0,-0.2959,0.00018,18.48505]
[1778004814994,35.11,81486.38,0.0,-0.29468,0.00018,18.45147]
[1778004816277,35.11,81487.81,0.0,-0.29442,0.00018,18.4443]
[1778004816289,35.11,81487.81,0.0,-0.29442,0.00018,18.4443]
[1778004816299,35.11,81487.81,0.0,-0.29442,0.00018,18.4443]
[1778004817006,35.11,81488.39,0.0,-0.29431,0.00018,18.44144]
[1778004818623,35.11,81488.89,0.0,-0.29423,0.00018,18.43899]
[1778004818639,35.11,81488.89,0.0,-0.29423,0.00018,18.43899]
[1778004818651,35.11,81488.89,0.0,-0.29423,0.00018,18.43899]
[1778004818804,35.11,81488.89,0.0,-0.29423,0.00018,18.43899]
[1778004819020,35.12,81489.75,0.0,-0.29407,0.00018,18.43471]
[1778004819049,35.12,81489.75,0.0,-0.29407,0.00018,18.43471]
[1778004819576,35.12,81489.75,0.0,-0.29407,0.00018,18.43471]
[1778004819650,35.12,81489.75,0.0,-0.29407,0.00018,18.43471]
[1778004819738,35.12,81489.75,0.0,-0.29407,0.00018,18.43471]
[1778004819957,35.12,81489.75,0.0,-0.29407,0.00018,18.43471]
[1778004820033,35.12,81500.48,0.0,-0.29212,0.00018,18.38036]
[1778004820131,35.12,81500.48,0.0,-0.29212,0.00018,18.38036]
[1778004820681,35.12,81500.48,0.0,-0.29212,0.00018,18.38036]
[1778004820701,35.12,81500.48,0.0,-0.29212,0.00018,18.38036]
[1778004820719,35.12,81500.48,0.0,-0.29212,0.00018,18.38036]
[1778004821037,35.12,81508.61,0.0,-0.29064,0.00018,18.33856]
[1778004821829,35.12,81508.61,0.0,-0.29064,0.00018,18.33856]
[1778004822041,35.13,81501.87,0.0,-0.29191,0.00018,18.37436]
[1778004826138,35.14,81505.28,0.0,-0.29135,0.00018,18.35863]
[1778004826990,35.14,81505.68,0.0,-0.29131,0.00018,18.3577]
[1778004828161,35.15,81516.1,0.0,-0.28942,0.00018,18.30403]
[1778004829701,35.15,81516.1,0.0,-0.28942,0.00018,18.30403]
[1778004829727,35.15,81516.1,0.0,-0.28942,0.00018,18.30403]
[1778004830247,35.15,81516.19,0.0,-0.2894,0.00018,18.3036]
[1778004830268,35.15,81516.19,0.0,-0.2894,0.00018,18.3036]
[1778004831009,35.15,81516.19,0.0,-0.2894,0.00018,18.3036]
[1778004832191,35.16,81519.07,0.0,-0.28894,0.00018,18.29048]
[1778004832910,35.16,81519.07,0.0,-0.28894,0.00018,18.29048]
[1778004832943,35.16,81519.07,0.0,-0.28894,0.00018,18.29048]
[1778004833008,35.17,81520.26,0.0,-0.28876,0.00018,18.28556]
[1778004833533,35.17,81520.26,0.0,-0.28876,0.00018,18.28556]
[1778004833587,35.17,81520.26,0.0,-0.28876,0.00018,18.28556]
[1778004833651,35.17,81520.26,0.0,-0.28876,0.00018,18.28556]
[1778004833805,35.17,81520.26,0.0,-0.28876,0.00018,18.28556]
[1778004833846,35.17,81522.79,0.0,-0.2883,0.00018,18.27243]
[1778004834134,35.17,81522.79,0.0,-0.2883,0.00018,18.27243]
[1778004834309,35.17,81522.79,0.0,-0.2883,0.00018,18.27243]
[1778004834382,35.17,81535.28,0.0,-0.28605,0.00018,18.20737]
[1778004835613,35.17,81535.28,0.0,-0.28605,0.00018,18.20737]
[1778004836053,35.17,81535.28,0.0,-0.28605,0.00018,18.20737]
[1778004836081,35.17,81538.99,0.0,-0.28539,0.00018,18.18826]
[1778004837029,35.18,81533.91,0.0,-0.28638,0.00018,18.21695]
[1778004837283,35.18,81533.91,0.0,-0.28638,0.00018,18.21695]
[1778004837470,35.18,81533.91,0.0,-0.28638,0.00018,18.21695]
[1778004837580,35.18,81533.91,0.0,-0.28638,0.00018,18.21695]
[1778004837659,35.18,81533.91,0.0,-0.28638,0.00018,18.21695]
[1778004838007,35.18,81531.59,0.0,-0.28679,0.00018,18.22908]
[1778004838123,35.18,81531.59,0.0,-0.28679,0.00018,18.22908]
[1778004838238,35.18,81531.59,0.0,-0.28679,0.00018,18.22908]
[1778004838929,35.18,81531.59,0.0,-0.28679,0.00018,18.22908]
[1778004839012,35.18,81531.59,0.0,-0.28679,0.00018,18.22908]
[1778004838988,35.19,81548.68,0.0,-0.28374,0.00018,18.14005]
[1778004839188,35.19,81548.68,0.0,-0.28374,0.00018,18.14005]
[1778004839688,35.19,81548.68,0.0,-0.28374,0.00018,18.14005]
[1778004839702,35.19,81548.68,0.0,-0.28374,0.00018,18.14005]
[1778004839713,35.19,81548.68,0.0,-0.28374,0.00018,18.14005]
[1778004839908,35.19,81556.43,0.0,-0.28237,0.00018,18.09978]
[1778004844811,35.21,81554.88,0.0,-0.28274,0.00018,18.11077]
[1778004844862,35.21,81554.88,0.0,-0.28274,0.00018,18.11077]
[1778004844943,35.22,81555.59,0.0,-0.28268,0.00018,18.10915]
[1778004845703,35.22,81555.59,0.0,-0.28268,0.00018,18.10915]
[1778004845804,35.22,81548.39,0.0,-0.28397,0.00018,18.1472]
[1778004846670,35.23,81535.95,0.0,-0.28625,0.00018,18.21355]
[1778004847215,35.23,81535.95,0.0,-0.28625,0.00018,18.21355]
[1778004847271,35.23,81535.95,0.0,-0.28625,0.00018,18.21355]
[1778004847487,35.23,81535.95,0.0,-0.28625,0.00018,18.21355]
[1778004847765,35.23,81535.95,0.0,-0.28625,0.00018,18.21355]
[1778004847857,35.23,81535.95,0.0,-0.28625,0.00018,18.21355]
[1778004848049,35.23,81535.95,0.0,-0.28625,0.00018,18.21355]
[1778004848000,35.24,81527.4,0.0,-0.28784,0.00018,18.25942]
[1778004848779,35.24,81527.4,0.0,-0.28784,0.00018,18.25942]
[1778004849038,35.24,81527.4,0.0,-0.28784,0.00018,18.25942]
[1778004848870,35.24,81507.86,0.0,-0.29139,0.00018,18.36047]
[1778004849321,35.24,81507.86,0.0,-0.29139,0.00018,18.36047]
[1778004849550,35.24,81507.86,0.0,-0.29139,0.00018,18.36047]
[1778004849568,35.24,81507.86,0.0,-0.29139,0.00018,18.36047]
[1778004849650,35.24,81507.86,0.0,-0.29139,0.00018,18.36047]
[1778004849690,35.24,81507.86,0.0,-0.29139,0.00018,18.36047]
[1778004849861,35.24,81507.86,0.0,-0.29139,0.00018,18.36047]
[1778004849963,35.24,81493.87,0.0,-0.29394,0.00018,18.4319]
[1778004851002,35.24,81486.52,0.0,-0.29529,0.00018,18.46913]
[1778004851941,35.24,81486.52,0.0,-0.29529,0.00018,18.46913]
[1778004851977,35.24,81486.52,0.0,-0.29529,0.00018,18.46913]
[1778004852021,35.24,81486.44,0.0,-0.2953,0.00018,18.46954]
[1778004852489,35.24,81486.44,0.0,-0.2953,0.00018,18.46954]
[1778004852518,35.24,81486.44,0.0,-0.2953,0.00018,18.46954]
[1778004852605,35.24,81486.44,0.0,-0.2953,0.00018,18.46954]
[1778004853059,35.24,81485.26,0.0,-0.29552,0.00018,18.4755]
[1778004857355,35.24,81487.47,0.0,-0.29512,0.00018,18.46435]
[1778004858514,35.24,81486.81,0.0,-0.29524,0.00018,18.46768]
[1778004859020,35.24,81486.81,0.0,-0.29524,0.00018,18.46768]
[1778004859032,35.24,81486.81,0.0,-0.29524,0.00018,18.46768]
[1778004859035,35.24,81486.81,0.0,-0.29524,0.00018,18.46768]
[1778004859042,35.24,81486.81,0.0,-0.29524,0.00018,18.46768]
[1778004859024,35.24,81486.62,0.0,-0.29527,0.00018,18.46867]
[1778004859673,35.24,81486.62,0.0,-0.29527,0.00018,18.46867]
[1778004859701,35.24,81486.62,0.0,-0.29527,0.00018,18.46867]
[1778004859896,35.24,81486.62,0.0,-0.29527,0.00018,18.46867]
[1778004859955,35.24,81484.35,0.0,-0.29569,0.00018,18.48012]
[1778004860524,35.24,81484.35,0.0,-0.29569,0.00018,18.48012]
[1778004860763,35.24,81482.7,0.0,-0.29599,0.00018,18.48843]
[1778004866350,35.24,81480.52,0.0,-0.29639,0.00018,18.4994]
[1778004871386,35.24,81484.15,0.0,-0.29569,0.00018,18.47595]
[1778004873840,35.24,81490.72,0.0,-0.29448,0.00018,18.44278]
[1778004874438,35.24,81490.72,0.0,-0.29448,0.00018,18.44278]
[1778004874458,35.24,81490.72,0.0,-0.29448,0.00018,18.44278]
[1778004874488,35.24,81490.72,0.0,-0.29448,0.00018,18.44278]
[1778004874631,35.24,81490.72,0.0,-0.29448,0.00018,18.44278]
[1778004874733,35.24,81490.72,0.0,-0.29448,0.00018,18.44278]
[1778004874834,35.24,81495.08,0.0,-0.29369,0.00018,18.42074]
[1778004875476,35.24,81507.84,0.0,-0.29136,0.00018,18.35567]
[1778004877059,35.24,81507.84,0.0,-0.29136,0.00018,18.35567]
[1778004877089,35.24,81507.84,0.0,-0.29136,0.00018,18.35567]
[1778004878690,35.24,81513.49,0.0,-0.29034,0.00018,18.32667]
[1778004878953,35.24,81514.34,0.0,-0.29018,0.00018,18.32237]
[1778004881279,35.24,81515.58,0.0,-0.28996,0.00018,18.31602]
[1778004881797,35.24,81515.58,0.0,-0.28996,0.00018,18.31602]
[1778004881806,35.24,81515.58,0.0,-0.28996,0.00018,18.31602]
[1778004881880,35.24,81515.58,0.0,-0.28996,0.00018,18.31602]
[1778004881915,35.24,81515.58,0.0,-0.28996,0.00018,18.31602]
[1778004881959,35.24,81515.58,0.0,-0.28996,0.00018,18.31602]
[1778004882087,35.24,81515.58,0.0,-0.28996,0.00018,18.31602]
[1778004881981,35.24,81522.38,0.0,-0.28873,0.00018,18.28097]
[1778004882713,35.24,81522.38,0.0,-0.28873,0.00018,18.28097]
[1778004882754,35.24,81522.38,0.0,-0.28873,0.00018,18.28097]
[1778004883076,35.24,81526.78,0.0,-0.28793,0.00018,18.25819]
[1778004883263,35.24,81526.78,0.0,-0.28793,0.00018,18.25819]
[1778004883301,35.24,81526.78,0.0,-0.28793,0.00018,18.25819]
[1778004883445,35.24,81526.78,0.0,-0.28793,0.00018,18.25819]
[1778004884005,35.24,81523.16,0.0,-0.28859,0.00018,18.27702]
[1778004884852,35.24,81523.16,0.0,-0.28859,0.00018,18.27702]
[1778004886105,35.24,81520.98,0.0,-0.28899,0.00018,18.28833]
[1778004886131,35.24,81520.98,0.0,-0.28899,0.00018,18.28833]
[1778004886490,35.24,81520.24,0.0,-0.28912,0.00018,18.29218]
[1778004888799,35.24,81520.08,0.0,-0.28915,0.00018,18.29303]
[1778004889067,35.24,81519.81,0.0,-0.2892,0.00018,18.29448]
[1778004890878,35.24,81520.13,0.0,-0.28914,0.00018,18.29283]
[1778004890911,35.24,81520.13,0.0,-0.28914,0.00018,18.29283]
[1778004891012,35.24,81518.75,0.0,-0.2894,0.00018,18.3001]
[1778004893885,35.24,81517.89,0.0,-0.28956,0.00018,18.30461]
[1778004893908,35.24,81517.89,0.0,-0.28956,0.00018,18.30461]
[1778004894026,35.24,81517.89,0.0,-0.28956,0.00018,18.30461]
[1778004894008,35.24,81517.53,0.0,-0.28963,0.00018,18.30653]
[1778004899580,35.25,81516.54,0.0,-0.28981,0.00018,18.31181]
[1778004902338,35.25,81518.17,0.0,-0.28952,0.00018,18.30347]
[1778004902379,35.25,81518.17,0.0,-0.28952,0.00018,18.30347]
[1778004902415,35.25,81518.17,0.0,-0.28952,0.00018,18.30347]
[1778004906175,35.25,81518.0,0.0,-0.28956,0.00018,18.30457]
[1778004906199,35.25,81518.0,0.0,-0.28956,0.00018,18.30457]
[1778004906631,35.25,81518.0,0.0,-0.28956,0.00018,18.3046]
[1778004909374,35.25,81519.61,0.0,-0.28927,0.00018,18.29637]
[1778004909393,35.25,81519.61,0.0,-0.28927,0.00018,18.29637]
[1778004909434,35.25,81519.61,0.0,-0.28927,0.00018,18.29637]
[1778004909651,35.25,81522.69,0.0,-0.28871,0.00018,18.28049]
[1778004911082,35.25,81522.69,0.0,-0.28871,0.00018,18.28049]
[1778004911095,35.25,81522.69,0.0,-0.28871,0.00018,18.28049]
[1778004912118,35.25,81523.86,0.0,-0.2885,0.00018,18.27449]
[1778004912134,35.25,81523.86,0.0,-0.2885,0.00018,18.27449]
[1778004911665,35.25,81522.21,0.0,-0.2888,0.00018,18.28309]
[1778004912189,35.25,81522.21,0.0,-0.2888,0.00018,18.28309]
[1778004913044,35.25,81522.28,0.0,-0.28879,0.00018,18.28284]
[1778004914699,35.25,81522.28,0.0,-0.28879,0.00018,18.28284]
[1778004914775,35.25,81522.28,0.0,-0.28879,0.00018,18.28284]
[1778004915146,35.25,81520.4,0.0,-0.28914,0.00018,18.29268]
[1778004915231,35.25,81520.4,0.0,-0.28914,0.00018,18.29268]
[1778004915414,35.25,81520.4,0.0,-0.28914,0.00018,18.29268]
[1778004915685,35.25,81520.4,0.0,-0.28914,0.00018,18.29268]
[1778004915861,35.25,81520.4,0.0,-0.28914,0.00018,18.29268]
[1778004915887,35.25,81520.4,0.0,-0.28914,0.00018,18.29268]
[1778004916136,35.25,81504.79,0.0,-0.29197,0.00018,18.37294]
[1778004916581,35.25,81504.79,0.0,-0.29197,0.00018,18.37294]
[1778004916601,35.25,81504.79,0.0,-0.29197,0.00018,18.37294]
[1778004916614,35.25,81504.79,0.0,-0.29197,0.00018,18.37294]
[1778004916683,35.25,81504.79,0.0,-0.29197,0.00018,18.37294]
[1778004916715,35.25,81502.67,0.0,-0.29236,0.00018,18.38376]
[1778004917997,35.25,81502.67,0.0,-0.29236,0.00018,18.38376]
[1778004918099,35.25,81502.5,0.0,-0.29239,0.00018,18.38471]
[1778004919435,35.25,81502.5,0.0,-0.29239,0.00018,18.38471]
[1778004919457,35.25,81502.5,0.0,-0.29239,0.00018,18.38471]
[1778004919509,35.25,81502.5,0.0,-0.29239,0.00018,18.38471]
[1778004919800,35.25,81496.72,0.0,-0.29345,0.00018,18.41409]
[1778004920192,35.25,81496.72,0.0,-0.29345,0.00018,18.41409]
[1778004920225,35.25,81496.72,0.0,-0.29345,0.00018,18.41409]
[1778004920804,35.25,81489.61,0.0,-0.29475,0.00018,18.45013]
[1778004921800,35.25,81489.61,0.0,-0.29475,0.00018,18.45013]
[1778004921814,35.25,81489.61,0.0,-0.29475,0.00018,18.45013]
[1778004921946,35.25,81483.07,0.0,-0.29595,0.00018,18.48315]
[1778004927259,35.25,81482.21,0.0,-0.29611,0.00018,18.48763]
[1778004927701,35.25,81482.21,0.0,-0.29611,0.00018,18.48763]
[1778004927802,35.25,81485.72,0.0,-0.29547,0.00018,18.47003]
[1778004932977,35.25,81488.53,0.0,-0.29492,0.00018,18.45074]
[1778004935969,35.25,81486.23,0.0,-0.29534,0.00018,18.46238]
[1778004935988,35.25,81486.23,0.0,-0.29534,0.00018,18.46238]
[1778004936071,35.25,81487.69,0.0,-0.29507,0.00018,18.45505]
[1778004936217,35.25,81487.69,0.0,-0.29507,0.00018,18.45505]
[1778004941880,35.25,81487.73,0.0,-0.29507,0.00018,18.45493]
[1778004946917,35.26,81490.48,0.0,-0.29457,0.00018,18.44111]
[1778004948325,35.26,81489.38,0.0,-0.29477,0.00018,18.44669]
[1778004948346,35.26,81489.38,0.0,-0.29477,0.00018,18.44669]
[1778004948930,35.26,81486.58,0.0,-0.29528,0.00018,18.46085]
[1778004951345,35.26,81486.9,0.0,-0.29523,0.00018,18.45928]
[1778004951367,35.26,81486.9,0.0,-0.29523,0.00018,18.45928]
[1778004951401,35.26,81486.9,0.0,-0.29523,0.00018,18.45928]
[1778004951767,35.26,81486.9,0.0,-0.29523,0.00018,18.45928]
[1778004951951,35.26,81487.19,0.0,-0.29517,0.00018,18.45783]
[1778004952956,35.26,81494.88,0.0,-0.29377,0.00018,18.41894]
[1778004953498,35.26,81494.88,0.0,-0.29377,0.00018,18.41894]
[1778004953549,35.26,81494.88,0.0,-0.29377,0.00018,18.41894]
[1778004953966,35.26,81501.22,0.0,-0.29261,0.00018,18.38668]
[1778004958998,35.26,81499.11,0.0,-0.293,0.00018,18.39761]
[1778004962021,35.26,81491.03,0.0,-0.29448,0.00018,18.43859]
[1778004967055,35.26,81489.44,0.0,-0.29476,0.00018,18.4464]
[1778004969683,35.25,81489.52,0.0,-0.29474,0.00018,18.44589]
[1778004969692,35.25,81489.52,0.0,-0.29474,0.00018,18.44589]
[1778004969781,35.25,81489.52,0.0,-0.29474,0.00018,18.44589]
[1778004970077,35.25,81489.52,0.0,-0.29474,0.00018,18.44584]
[1778004971718,35.25,81489.77,0.0,-0.29469,0.00018,18.44453]
[1778004972092,35.25,81490.33,0.0,-0.29459,0.00018,18.44165]
[1778004977126,35.25,81489.24,0.0,-0.29478,0.00018,18.44694]
[1778004979555,35.25,81486.81,0.0,-0.29522,0.00018,18.45908]
[1778004979589,35.25,81486.81,0.0,-0.29522,0.00018,18.45908]
[1778004979746,35.25,81486.81,0.0,-0.29522,0.00018,18.45908]
[1778004980148,35.25,81487.2,0.0,-0.29515,0.00018,18.45705]
[1778004984227,35.25,81488.14,0.0,-0.29497,0.00018,18.45212]
[1778004984260,35.25,81490.01,0.0,-0.29462,0.00018,18.44262]
[1778004985182,35.25,81491.51,0.0,-0.29435,0.00018,18.43498]
[1778004988524,35.25,81488.82,0.0,-0.29484,0.00018,18.44857]
[1778004988535,35.25,81488.82,0.0,-0.29484,0.00018,18.44857]
[1778004988541,35.25,81488.82,0.0,-0.29484,0.00018,18.44857]
[1778004988544,35.25,81488.82,0.0,-0.29484,0.00018,18.44857]
[1778004989209,35.25,81486.61,0.0,-0.29524,0.00018,18.45971]
[1778004990199,35.25,81486.61,0.0,-0.29524,0.00018,18.45971]
[1778004990242,35.25,81486.61,0.0,-0.29524,0.00018,18.45971]
[1778004990227,35.25,81476.12,0.0,-0.29717,0.00018,18.51242]
[1778004990253,35.25,81476.12,0.0,-0.29717,0.00018,18.51242]
[1778004990836,35.25,81476.12,0.0,-0.29717,0.00018,18.51242]
[1778004990875,35.25,81476.12,0.0,-0.29717,0.00018,18.51242]
[1778004992818,35.25,81476.85,0.0,-0.29699,0.00018,18.50342]
[1778004992835,35.25,81476.85,0.0,-0.29699,0.00018,18.50342]
[1778004992881,35.25,81476.85,0.0,-0.29699,0.00018,18.50342]
[1778004993239,35.25,81476.3,0.0,-0.29709,0.00018,18.50609]
[1778004995248,35.25,81480.28,0.0,-0.29635,0.00018,18.48606]
[1778004996905,35.25,81473.87,0.0,-0.29753,0.00018,18.51803]
[1778004997426,35.25,81472.96,0.0,-0.29769,0.00018,18.5225]
[1778005000203,35.24,81472.44,0.0,-0.29778,0.00018,18.52501]
[1778005000973,35.24,81477.27,0.0,-0.29689,0.00018,18.50071]
[1778005000994,35.24,81477.27,0.0,-0.29689,0.00018,18.50071]
[1778005001064,35.24,81475.34,0.0,-0.29724,0.00018,18.51032]
[1778005002627,35.24,81475.34,0.0,-0.29724,0.00018,18.51032]
[1778005003133,35.24,81475.34,0.0,-0.29724,0.00018,18.51032]
[1778005003174,35.24,81475.34,0.0,-0.29724,0.00018,18.51032]
[1778005003182,35.24,81475.34,0.0,-0.29724,0.00018,18.51032]
[1778005003213,35.24,81472.29,0.0,-0.2978,0.00018,18.52543]
[1778005003308,35.24,81472.29,0.0,-0.2978,0.00018,18.52543]
[1778005005614,35.24,81476.05,0.0,-0.29711,0.00018,18.50657]
[1778005005631,35.24,81476.05,0.0,-0.29711,0.00018,18.50657]
[1778005006233,35.24,81477.04,0.0,-0.29692,0.00018,18.50151]
[1778005008118,35.24,81477.04,0.0,-0.29692,0.00018,18.50151]
[1778005008124,35.24,81477.04,0.0,-0.29692,0.00018,18.50151]
[1778005008219,35.24,81472.13,0.0,-0.29782,0.00018,18.52596]
[1778005012367,35.24,81472.03,0.0,-0.29783,0.00018,18.52626]
[1778005012380,35.24,81472.03,0.0,-0.29783,0.00018,18.52626]
[1778005012524,35.24,81472.03,0.0,-0.29783,0.00018,18.52626]
[1778005013068,35.24,81472.03,0.0,-0.29783,0.00018,18.52626]
[1778005013095,35.24,81472.03,0.0,-0.29783,0.00018,18.52626]
[1778005013477,35.24,81471.42,0.0,-0.29794,0.00018,18.52918]
[1778005013515,35.24,81471.42,0.0,-0.29794,0.00018,18.52918]
[1778005013645,35.24,81471.42,0.0,-0.29794,0.00018,18.52918]
[1778005013745,35.24,81468.16,0.0,-0.29854,0.00018,18.54542]
[1778005015288,35.24,81468.16,0.0,-0.29854,0.00018,18.54536]
[1778005016194,35.24,81468.16,0.0,-0.29854,0.00018,18.54536]
[1778005016284,35.24,81470.28,0.0,-0.29814,0.00018,18.53466]
[1778005022081,35.23,81469.74,0.0,-0.29823,0.00018,18.53711]
[1778005022296,35.23,81468.71,0.0,-0.29842,0.00018,18.54211]
[1778005022301,35.23,81468.71,0.0,-0.29842,0.00018,18.54211]
[1778005022442,35.23,81468.71,0.0,-0.29842,0.00018,18.54211]
[1778005023816,35.23,81468.71,0.0,-0.29842,0.00018,18.54211]
[1778005024294,35.23,81468.71,0.0,-0.29842,0.00018,18.54211]
[1778005024455,35.23,81471.25,0.0,-0.29795,0.00018,18.52932]
[1778005028208,35.23,81463.06,0.0,-0.29945,0.00018,18.56982]
[1778005028351,35.23,81463.06,0.0,-0.29945,0.00018,18.56982]
[1778005028483,35.23,81463.06,0.0,-0.29945,0.00018,18.56982]
[1778005029970,35.23,81463.06,0.0,-0.29945,0.00018,18.56982]
[1778005030361,35.23,81461.81,0.0,-0.29967,0.00018,18.57584]
[1778005030497,35.23,81461.81,0.0,-0.29967,0.00018,18.57584]
[1778005033474,35.23,81461.77,0.0,-0.29967,0.00018,18.57586]
[1778005033495,35.23,81461.77,0.0,-0.29967,0.00018,18.57586]
[1778005033500,35.23,81461.77,0.0,-0.29967,0.00018,18.57586]
[1778005034128,35.23,81461.86,0.0,-0.29965,0.00018,18.57524]
[1778005034422,35.23,81461.86,0.0,-0.29965,0.00018,18.57524]
[1778005039560,35.23,81465.14,0.0,-0.29903,0.00018,18.55863]
[1778005045147,35.22,81467.61,0.0,-0.29857,0.00018,18.54608]
[1778005046490,35.22,81467.39,0.0,-0.29861,0.00018,18.5471]
[1778005046521,35.22,81467.39,0.0,-0.29861,0.00018,18.5471]
[1778005052293,35.22,81467.07,0.0,-0.29865,0.00018,18.54832]
[1778005052341,35.22,81466.49,0.0,-0.29871,0.00018,18.54588]
[1778005052416,35.22,81466.49,0.0,-0.29871,0.00018,18.54588]
[1778005052679,35.22,81466.49,0.0,-0.29871,0.00018,18.54588]
[1778005052927,35.22,81466.49,0.0,-0.29871,0.00018,18.54588]
[1778005052952,35.22,81466.49,0.0,-0.29871,0.00018,18.54588]
[1778005052990,35.22,81466.49,0.0,-0.29871,0.00018,18.54588]
[1778005053007,35.22,81466.49,0.0,-0.29871,0.00018,18.54588]
[1778005053073,35.22,81472.9,0.0,-0.29753,0.00018,18.51391]
[1778005054024,35.22,81472.9,0.0,-0.29753,0.00018,18.51391]
[1778005054056,35.22,81472.9,0.0,-0.29753,0.00018,18.51391]
[1778005054221,35.22,81480.07,0.0,-0.29621,0.00018,18.47786]
[1778005054845,35.22,81480.07,0.0,-0.29621,0.00018,18.47786]
[1778005054952,35.22,81480.07,0.0,-0.29621,0.00018,18.47786]
[1778005054996,35.22,81480.07,0.0,-0.29621,0.00018,18.47786]
[1778005055053,35.22,81480.07,0.0,-0.29621,0.00018,18.47786]
[1778005055154,35.22,81483.55,0.0,-0.29557,0.00018,18.46034]
[1778005056627,35.22,81483.55,0.0,-0.29557,0.00018,18.46034]
[1778005058079,35.22,81488.78,0.0,-0.29461,0.00018,18.43387]
[1778005058110,35.22,81488.78,0.0,-0.29461,0.00018,18.43387]
[1778005060729,35.22,81492.7,0.0,-0.29389,0.00018,18.41389]
[1778005060813,35.22,81492.79,0.0,-0.29388,0.00018,18.41344]
[1778005066114,35.22,81497.47,0.0,-0.29302,0.00018,18.38952]
[1778005066766,35.22,81499.02,0.0,-0.29273,0.00018,18.38159]
[1778005066793,35.22,81499.02,0.0,-0.29273,0.00018,18.38159]
[1778005066800,35.22,81499.02,0.0,-0.29273,0.00018,18.38159]
[1778005066824,35.22,81500.87,0.0,-0.29239,0.00018,18.37215]
[1778005071829,35.22,81504.6,0.0,-0.29171,0.00018,18.35298]
[1778005076922,35.22,81508.21,0.0,-0.29105,0.00018,18.33442]
[1778005076986,35.22,81503.65,0.0,-0.29188,0.00018,18.35779]
[1778005077545,35.22,81503.65,0.0,-0.29188,0.00018,18.35779]
[1778005078929,35.22,81503.65,0.0,-0.29188,0.00018,18.35777]
[1778005079114,35.21,81504.6,0.0,-0.29171,0.00018,18.35287]
[1778005084876,35.21,81510.09,0.0,-0.2907,0.00018,18.32453]
[1778005089161,35.21,81512.33,0.0,-0.29029,0.00018,18.31294]
[1778005089229,35.21,81512.33,0.0,-0.29029,0.00018,18.31294]
[1778005089264,35.21,81512.33,0.0,-0.29029,0.00018,18.31294]
[1778005089308,35.21,81517.81,0.0,-0.28929,0.00018,18.28466]
[1778005089575,35.21,81517.81,0.0,-0.28929,0.00018,18.28466]
[1778005090228,35.21,81517.81,0.0,-0.28929,0.00018,18.28466]
[1778005090236,35.21,81517.81,0.0,-0.28929,0.00018,18.28466]
[1778005090266,35.21,81517.81,0.0,-0.28929,0.00018,18.28466]
[1778005090306,35.21,81507.13,0.0,-0.29124,0.00018,18.33965]
[1778005090991,35.21,81507.13,0.0,-0.29124,0.00018,18.33965]
[1778005091014,35.21,81507.13,0.0,-0.29124,0.00018,18.33965]
[1778005091163,35.21,81507.13,0.0,-0.29124,0.00018,18.33965]
[1778005091222,35.21,81507.13,0.0,-0.29124,0.00018,18.33965]
[1778005091304,35.21,81507.36,0.0,-0.29119,0.00018,18.33842]
[1778005091615,35.21,81507.36,0.0,-0.29119,0.00018,18.33842]
[1778005091627,35.21,81507.36,0.0,-0.29119,0.00018,18.33842]
[1778005091633,35.21,81507.36,0.0,-0.29119,0.00018,18.33842]
[1778005092155,35.21,81502.88,0.0,-0.29201,0.00018,18.36131]
[1778005093248,35.21,81502.88,0.0,-0.29201,0.00018,18.36131]
[1778005095700,35.21,81509.98,0.0,-0.29071,0.00018,18.32483]
[1778005097155,35.21,81509.98,0.0,-0.29071,0.00018,18.32478]
[1778005097183,35.21,81509.98,0.0,-0.29071,0.00018,18.32478]
[1778005097266,35.21,81508.76,0.0,-0.29093,0.00018,18.331]
[1778005097489,35.21,81508.76,0.0,-0.29093,0.00018,18.331]
[1778005097515,35.21,81508.76,0.0,-0.29093,0.00018,18.331]
[1778005097542,35.21,81508.76,0.0,-0.29093,0.00018,18.331]
[1778005098227,35.21,81508.76,0.0,-0.29093,0.00018,18.331]
[1778005098265,35.21,81508.76,0.0,-0.29093,0.00018,18.331]
[1778005100835,35.21,81508.16,0.0,-0.29104,0.00018,18.33404]
[1778005100858,35.21,81508.16,0.0,-0.29104,0.00018,18.33404]
[1778005101062,35.21,81508.16,0.0,-0.29104,0.00018,18.33404]
[1778005101140,35.21,81510.33,0.0,-0.29064,0.00018,18.32288]
[1778005102200,35.21,81510.33,0.0,-0.29064,0.00018,18.32288]
[1778005102212,35.21,81510.33,0.0,-0.29064,0.00018,18.32288]
[1778005102341,35.21,81510.85,0.0,-0.29055,0.00018,18.32021]
[1778005102844,35.21,81510.85,0.0,-0.29055,0.00018,18.32021]
[1778005102866,35.21,81510.85,0.0,-0.29055,0.00018,18.32021]
[1778005102967,35.21,81510.85,0.0,-0.29055,0.00018,18.32021]
[1778005103307,35.21,81511.17,0.0,-0.29049,0.00018,18.31856]
[1778005109044,35.21,81513.66,0.0,-0.29003,0.00018,18.30552]
[1778005112142,35.21,81516.82,0.0,-0.28941,0.00018,18.28386]
[1778005112181,35.21,81516.82,0.0,-0.28941,0.00018,18.28386]
[1778005113207,35.21,81515.61,0.0,-0.28963,0.00018,18.29]
[1778005113238,35.21,81515.61,0.0,-0.28963,0.00018,18.29]
[1778005115341,35.21,81514.71,0.0,-0.28979,0.00018,18.2946]
[1778005115716,35.21,81513.01,0.0,-0.2901,0.00018,18.30331]
[1778005119579,35.21,81511.35,0.0,-0.29039,0.00018,18.31157]
[1778005123443,35.2,81511.8,0.0,-0.29029,0.00018,18.30886]
[1778005124149,35.2,81511.38,0.0,-0.29037,0.00018,18.31093]
[1778005124813,35.2,81511.38,0.0,-0.29037,0.00018,18.31093]
[1778005125479,35.2,81511.2,0.0,-0.2904,0.00018,18.31186]
[1778005125991,35.2,81511.2,0.0,-0.2904,0.00018,18.31186]
[1778005126027,35.2,81511.2,0.0,-0.2904,0.00018,18.31186]
[1778005126203,35.2,81511.2,0.0,-0.2904,0.00018,18.31186]
[1778005126299,35.2,81500.14,0.0,-0.29241,0.00018,18.36849]
[1778005128178,35.2,81491.31,0.0,-0.29403,0.00018,18.41341]
[1778005129186,35.2,81490.79,0.0,-0.29412,0.00018,18.41601]
[1778005132071,35.2,81488.74,0.0,-0.29449,0.00018,18.4263]
[1778005132169,35.2,81488.74,0.0,-0.29449,0.00018,18.4263]
[1778005132206,35.2,81489.92,0.0,-0.29428,0.00018,18.42032]
[1778005132413,35.2,81489.92,0.0,-0.29428,0.00018,18.42032]
[1778005133214,35.2,81486.23,0.0,-0.29495,0.00018,18.4389]
[1778005133648,35.2,81486.23,0.0,-0.29495,0.00018,18.4389]
[1778005133661,35.2,81486.23,0.0,-0.29495,0.00018,18.4389]
[1778005134258,35.2,81486.23,0.0,-0.29495,0.00018,18.4389]
[1778005134325,35.2,81479.52,0.0,-0.29618,0.00018,18.47279]
[1778005135450,35.2,81479.63,0.0,-0.29616,0.00018,18.47224]
[1778005135595,35.2,81479.63,0.0,-0.29616,0.00018,18.47224]
[1778005135813,35.2,81479.63,0.0,-0.29616,0.00018,18.47224]
[1778005135822,35.2,81479.63,0.0,-0.29616,0.00018,18.47224]
[1778005135853,35.2,81479.63,0.0,-0.29616,0.00018,18.47224]
[1778005136320,35.2,81470.6,0.0,-0.29782,0.00018,18.51749]
[1778005137373,35.2,81463.24,0.0,-0.29918,0.00018,18.55414]
[1778005137649,35.2,81463.24,0.0,-0.29918,0.00018,18.55414]
[1778005137677,35.2,81463.24,0.0,-0.29918,0.00018,18.55414]
[1778005138248,35.2,81463.24,0.0,-0.29918,0.00018,18.55414]
[1778005138872,35.2,81463.24,0.0,-0.29918,0.00018,18.55414]
[1778005139643,35.2,81458.13,0.0,-0.30012,0.00018,18.57939]
[1778005140262,35.2,81461.19,0.0,-0.29955,0.00018,18.56411]
[1778005145107,35.2,81457.32,0.0,-0.30025,0.00018,18.58293]
[1778005145147,35.2,81457.32,0.0,-0.30025,0.00018,18.58293]
[1778005145298,35.2,81454.42,0.0,-0.30079,0.00019,18.59718]
[1778005146475,35.19,81451.39,0.0,-0.30135,0.00019,18.61209]
[1778005146496,35.19,81451.39,0.0,-0.30135,0.00019,18.61209]
[1778005146598,35.19,81451.39,0.0,-0.30135,0.00019,18.61209]
[1778005147375,35.19,81445.63,0.0,-0.30241,0.00019,18.64034]
[1778005147742,35.19,81445.63,0.0,-0.30241,0.00019,18.64034]
[1778005147751,35.19,81445.63,0.0,-0.30241,0.00019,18.64034]
[1778005147782,35.19,81445.63,0.0,-0.30241,0.00019,18.64034]
[1778005148319,35.19,81445.63,0.0,-0.30241,0.00019,18.64022]
[1778005149752,35.19,81443.55,0.0,-0.30279,0.00019,18.65028]
[1778005150252,35.19,81443.55,0.0,-0.30279,0.00019,18.65028]
[1778005150275,35.19,81443.55,0.0,-0.30279,0.00019,18.65028]
[1778005150355,35.19,81441.06,0.0,-0.30325,0.00019,18.66232]
[1778005151065,35.19,81441.06,0.0,-0.30325,0.00019,18.66232]
[1778005151341,35.19,81440.99,0.0,-0.30326,0.00019,18.66253]
[1778005153354,35.19,81432.98,0.0,-0.30474,0.00019,18.70135]
[1778005154081,35.19,81432.98,0.0,-0.30474,0.00019,18.70135]
[1778005154138,35.19,81432.98,0.0,-0.30474,0.00019,18.70135]
[1778005154362,35.19,81431.36,0.0,-0.30504,0.00019,18.7091]
[1778005156375,35.19,81422.72,0.0,-0.30664,0.00019,18.75056]
[1778005156825,35.19,81422.72,0.0,-0.30664,0.00019,18.75056]
[1778005156848,35.19,81422.72,0.0,-0.30664,0.00019,18.75056]
[1778005156940,35.19,81422.72,0.0,-0.30664,0.00019,18.75056]
[1778005157382,35.19,81420.82,0.0,-0.30699,0.00019,18.75955]
[1778005162417,35.18,81421.35,0.0,-0.30686,0.00019,18.75622]
[1778005163911,35.18,81421.11,0.0,-0.3069,0.00019,18.75722]
[1778005164433,35.18,81421.1,0.0,-0.3069,0.00019,18.75712]
[1778005165041,35.18,81421.1,0.0,-0.3069,0.00019,18.75712]
[1778005165066,35.18,81421.1,0.0,-0.3069,0.00019,18.75712]
[1778005165438,35.18,81421.31,0.0,-0.30685,0.00019,18.75596]
[1778005165639,35.18,81421.31,0.0,-0.30685,0.00019,18.75596]
[1778005165665,35.18,81421.31,0.0,-0.30685,0.00019,18.75596]
[1778005165760,35.18,81421.31,0.0,-0.30685,0.00019,18.75596]
[1778005166445,35.17,81421.5,0.0,-0.30681,0.00019,18.75489]
[1778005171962,35.17,81422.09,0.0,-0.30668,0.00019,18.75148]
[1778005171982,35.17,81422.09,0.0,-0.30668,0.00019,18.75148]
[1778005172231,35.17,81422.8,0.0,-0.3065,0.00019,18.74262]
[1778005173128,35.17,81422.8,0.0,-0.3065,0.00019,18.74262]
[1778005173154,35.17,81422.8,0.0,-0.3065,0.00019,18.74262]
[1778005173219,35.17,81422.8,0.0,-0.3065,0.00019,18.74262]
[1778005173316,35.17,81420.79,0.0,-0.30687,0.00019,18.75216]
[1778005178530,35.16,81417.16,0.0,-0.30752,0.00019,18.76881]
[1778005180524,35.16,81416.69,0.0,-0.3076,0.00019,18.77091]
[1778005180682,35.16,81416.69,0.0,-0.3076,0.00019,18.77091]
[1778005180752,35.16,81415.34,0.0,-0.30785,0.00019,18.77723]
[1778005181740,35.16,81415.34,0.0,-0.30785,0.00019,18.77723]
[1778005182144,35.16,81415.34,0.0,-0.30785,0.00019,18.77723]
[1778005182460,35.16,81412.46,0.0,-0.30838,0.00019,18.79071]
[1778005185255,35.14,81419.88,0.0,-0.30692,0.00019,18.7532]
[1778005186042,35.14,81419.88,0.0,-0.30692,0.00019,18.7532]
[1778005186057,35.14,81419.88,0.0,-0.30692,0.00019,18.7532]
[1778005186223,35.14,81419.88,0.0,-0.30692,0.00019,18.7532]
[1778005186247,35.13,81421.6,0.0,-0.30654,0.00019,18.74346]
[1778005188196,35.13,81421.37,0.0,-0.30658,0.00019,18.74443]
[1778005188244,35.13,81420.75,0.0,-0.30669,0.00019,18.74728]
[1778005190003,35.13,81420.75,0.0,-0.30669,0.00019,18.74728]
[1778005190212,35.13,81420.75,0.0,-0.30669,0.00019,18.74728]
[1778005190282,35.13,81421.03,0.0,-0.30663,0.00019,18.74566]
[1778005190884,35.13,81421.03,0.0,-0.30663,0.00019,18.74566]
[1778005190902,35.13,81421.03,0.0,-0.30663,0.00019,18.74566]
[1778005190914,35.13,81421.03,0.0,-0.30663,0.00019,18.74566]
[1778005191168,35.13,81421.03,0.0,-0.30663,0.00019,18.74566]
[1778005191331,35.12,81421.19,0.0,-0.30659,0.00019,18.74473]
[1778005197957,35.12,81422.05,0.0,-0.3064,0.00019,18.73982]
[1778005198703,35.12,81422.45,0.0,-0.30631,0.00019,18.73748]
[1778005200326,35.11,81425.65,0.0,-0.30571,0.00019,18.7218]
[1778005200390,35.11,81427.56,0.0,-0.30534,0.00019,18.71214]
[1778005200863,35.11,81427.56,0.0,-0.30534,0.00019,18.71214]
[1778005200884,35.11,81427.56,0.0,-0.30534,0.00019,18.71214]
[1778005202353,35.11,81429.42,0.0,-0.30499,0.00019,18.70311]
[1778005202447,35.11,81429.22,0.0,-0.30501,0.00019,18.70373]
[1778005205950,35.1,81428.78,0.0,-0.30508,0.00019,18.70536]
[1778005205970,35.1,81428.78,0.0,-0.30508,0.00019,18.70536]
[1778005206097,35.1,81428.78,0.0,-0.30508,0.00019,18.70536]
[1778005206198,35.1,81428.61,0.0,-0.30511,0.00019,18.70618]
[1778005211759,35.09,81429.47,0.0,-0.30485,0.00019,18.69951]
[1778005216798,35.08,81429.21,0.0,-0.30487,0.00019,18.69993]
[1778005221836,35.07,81429.25,0.0,-0.30484,0.00019,18.69892]
[1778005223370,35.07,81429.25,0.0,-0.30484,0.00019,18.69892]
[1778005223382,35.07,81416.98,0.0,-0.30712,0.00019,18.758]
[1778005224247,35.07,81416.98,0.0,-0.30712,0.00019,18.758]
[1778005224258,35.07,81416.98,0.0,-0.30712,0.00019,18.758]
[1778005224277,35.07,81416.98,0.0,-0.30712,0.00019,18.758]
[1778005224470,35.07,81417.73,0.0,-0.30697,0.00019,18.75418]
[1778005229892,35.06,81417.98,0.0,-0.30689,0.00019,18.75197]
[1778005230557,35.06,81417.98,0.0,-0.30689,0.00019,18.75197]
[1778005230576,35.06,81417.98,0.0,-0.30689,0.00019,18.75197]
[1778005231303,35.06,81420.58,0.0,-0.30635,0.00019,18.73391]
[1778005231873,35.06,81420.58,0.0,-0.30635,0.00019,18.73391]
[1778005231885,35.06,81420.58,0.0,-0.30635,0.00019,18.73391]
[1778005231895,35.06,81420.58,0.0,-0.30635,0.00019,18.73391]
[1778005232043,35.06,81420.58,0.0,-0.30635,0.00019,18.73391]
[1778005232103,35.06,81420.64,0.0,-0.30634,0.00019,18.73362]
[1778005238099,35.05,81422.75,0.0,-0.30591,0.00019,18.72259]
[1778005242168,35.05,81423.52,0.0,-0.30574,0.00019,18.71795]
[1778005242195,35.05,81423.52,0.0,-0.30574,0.00019,18.71795]
[1778005242318,35.05,81423.52,0.0,-0.30574,0.00019,18.71795]
[1778005242321,35.04,81423.27,0.0,-0.30578,0.00019,18.71899]
[1778005242831,35.04,81423.27,0.0,-0.30578,0.00019,18.71899]
[1778005245447,35.04,81423.71,0.0,-0.30569,0.00019,18.71667]
[1778005245466,35.04,81423.71,0.0,-0.30569,0.00019,18.71667]
[1778005245523,35.04,81421.37,0.0,-0.30611,0.00019,18.72765]
[1778005251041,35.03,81422.41,0.0,-0.30588,0.00019,18.72166]
[1778005254521,35.03,81422.96,0.0,-0.30577,0.00019,18.71862]
[1778005254541,35.03,81422.96,0.0,-0.30577,0.00019,18.71862]
[1778005254689,35.03,81422.51,0.0,-0.30584,0.00019,18.72044]
[1778005254963,35.03,81422.51,0.0,-0.30584,0.00019,18.72044]
[1778005255069,35.03,81422.51,0.0,-0.30584,0.00019,18.72044]
[1778005260105,35.02,81423.05,0.0,-0.3057,0.00019,18.7169]
[1778005266042,35.01,81420.66,0.0,-0.30612,0.00019,18.72777]
[1778005266075,35.01,81420.66,0.0,-0.30612,0.00019,18.72777]
[1778005266148,35.01,81421.27,0.0,-0.30599,0.00019,18.72443]
[1778005267739,35.01,81421.37,0.0,-0.30597,0.00019,18.72376]
[1778005267884,35.01,81421.37,0.0,-0.30597,0.00019,18.72376]
[1778005267967,35.01,81421.37,0.0,-0.30597,0.00019,18.72376]
[1778005267981,35.01,81421.37,0.0,-0.30597,0.00019,18.72376]
[1778005267984,35.01,81421.37,0.0,-0.30597,0.00019,18.72376]
[1778005268113,35.01,81421.37,0.0,-0.30597,0.00019,18.72376]
[1778005268215,35.01,81430.58,0.0,-0.30423,0.00019,18.6787]
[1778005269177,35.01,81430.58,0.0,-0.30423,0.00019,18.6787]
[1778005269254,35.01,81437.97,0.0,-0.30285,0.00019,18.64226]
[1778005270387,35.01,81437.97,0.0,-0.30285,0.00019,18.64226]
[1778005270529,35.01,81439.26,0.0,-0.30259,0.00019,18.6356]
[1778005270689,35.01,81439.26,0.0,-0.30259,0.00019,18.6356]
[1778005270735,35.01,81439.26,0.0,-0.30259,0.00019,18.6356]
[1778005272746,35.0,81445.2,0.0,-0.30148,0.00019,18.60613]
[1778005273304,35.0,81448.33,0.0,-0.30089,0.00019,18.59046]
[1778005274465,35.0,81448.33,0.0,-0.30089,0.00019,18.59046]
[1778005274592,35.0,81446.15,0.0,-0.30129,0.00019,18.60096]
[1778005274625,35.0,81446.15,0.0,-0.30129,0.00019,18.60096]
[1778005274632,35.0,81446.15,0.0,-0.30129,0.00019,18.60096]
[1778005274638,35.0,81446.15,0.0,-0.30129,0.00019,18.60096]
[1778005274662,35.0,81446.15,0.0,-0.30129,0.00019,18.60096]
[1778005275510,35.0,81439.81,0.0,-0.30246,0.00019,18.63211]
[1778005276983,35.0,81439.81,0.0,-0.30246,0.00019,18.63211]
[1778005277233,35.0,81439.81,0.0,-0.30246,0.00019,18.63211]
[1778005277336,35.0,81437.73,0.0,-0.30284,0.00019,18.64195]
[1778005284273,34.99,81437.77,0.0,-0.30279,0.00019,18.64055]
[1778005290943,34.98,81439.86,0.0,-0.30236,0.00019,18.62931]
[1778005292388,34.98,81439.86,0.0,-0.3023,0.00019,18.62361]
[1778005292400,34.98,81450.62,0.0,-0.30029,0.00019,18.57008]
[1778005293039,34.98,81450.62,0.0,-0.30029,0.00019,18.57008]
[1778005293083,34.98,81450.62,0.0,-0.30029,0.00019,18.57008]
[1778005293147,34.98,81450.62,0.0,-0.30029,0.00019,18.57008]
[1778005293408,34.98,81450.62,0.0,-0.30029,0.00019,18.57008]
[1778005293492,34.97,81450.89,0.0,-0.30023,0.00019,18.5686]
[1778005294180,34.97,81450.89,0.0,-0.30023,0.00019,18.5686]
[1778005294239,34.97,81450.89,0.0,-0.30023,0.00019,18.5686]
[1778005294277,34.97,81450.89,0.0,-0.30023,0.00019,18.5686]
[1778005294344,34.97,81450.89,0.0,-0.30023,0.00019,18.56848]
[1778005296177,34.97,81451.52,0.0,-0.30011,0.00019,18.56522]
[1778005296186,34.97,81451.52,0.0,-0.30011,0.00019,18.56522]
[1778005296358,34.97,81450.82,0.0,-0.30024,0.00019,18.56859]
[1778005301413,34.97,81453.82,0.0,-0.29966,0.00019,18.55318]
[1778005308265,34.97,81452.46,0.0,-0.2999,0.00019,18.55949]
[1778005313534,34.96,81448.28,0.0,-0.30065,0.00019,18.57954]
[1778005319518,34.96,81447.59,0.0,-0.30075,0.00019,18.58235]
[1778005324552,34.95,81451.6,0.0,-0.29999,0.00019,18.56181]
[1778005329589,34.95,81454.51,0.0,-0.29942,0.00019,18.54673]
[1778005335072,34.94,81454.96,0.0,-0.29933,0.00019,18.54409]
[1778005339533,34.94,81451.67,0.0,-0.29992,0.00019,18.56003]
[1778005339554,34.94,81451.67,0.0,-0.29992,0.00019,18.56003]
[1778005340949,34.94,81450.46,0.0,-0.30014,0.00019,18.56594]
[1778005340960,34.94,81450.46,0.0,-0.30014,0.00019,18.56594]
[1778005340986,34.94,81450.46,0.0,-0.30014,0.00019,18.56594]
[1778005341530,34.94,81450.46,0.0,-0.30014,0.00019,18.56594]
[1778005341623,34.94,81449.31,0.0,-0.30035,0.00019,18.57155]
[1778005342169,34.94,81449.31,0.0,-0.30035,0.00019,18.57155]
[1778005342206,34.94,81449.31,0.0,-0.30035,0.00019,18.57155]
[1778005342444,34.94,81448.35,0.0,-0.30053,0.00019,18.57632]
[1778005348227,34.94,81446.01,0.0,-0.30097,0.00019,18.58788]
[1778005352400,34.94,81437.67,0.0,-0.30248,0.00019,18.62386]
[1778005357986,34.94,81439.94,0.0,-0.30205,0.00019,18.61238]
[1778005364245,34.93,81443.07,0.0,-0.30145,0.00019,18.59662]
[1778005364249,34.93,81443.07,0.0,-0.30145,0.00019,18.59662]
[1778005364342,34.93,81444.25,0.0,-0.30123,0.00019,18.59073]
[1778005366539,34.93,81444.25,0.0,-0.30123,0.00019,18.59069]
[1778005367149,34.93,81442.02,0.0,-0.30164,0.00019,18.60169]
[1778005367392,34.93,81442.02,0.0,-0.30164,0.00019,18.60169]
[1778005368296,34.93,81441.51,0.0,-0.30174,0.00019,18.60417]
[1778005368340,34.93,81440.98,0.0,-0.30184,0.00019,18.6068]
[1778005370318,34.93,81440.98,0.0,-0.30184,0.00019,18.6068]
[1778005370384,34.93,81439.49,0.0,-0.30211,0.00019,18.61406]
[1778005375622,34.93,81437.81,0.0,-0.30242,0.00019,18.62224]
[1778005375641,34.93,81437.81,0.0,-0.30242,0.00019,18.62224]
[1778005375680,34.93,81434.07,0.0,-0.30312,0.00019,18.64071]
[1778005380017,34.93,81431.16,0.0,-0.30367,0.00019,18.65503]
[1778005380044,34.93,81431.16,0.0,-0.30367,0.00019,18.65503]
[1778005380075,34.93,81431.16,0.0,-0.30367,0.00019,18.65503]
[1778005380278,34.93,81430.64,0.0,-0.30376,0.00019,18.65758]
[1778005386671,34.93,81431.15,0.0,-0.30366,0.00019,18.6549]
[1778005388381,34.93,81431.15,0.0,-0.30366,0.00019,18.6549]
[1778005388458,34.93,81431.15,0.0,-0.30366,0.00019,18.6549]
[1778005388659,34.93,81428.18,0.0,-0.30422,0.00019,18.66936]
[1778005389610,34.93,81418.16,0.0,-0.3061,0.00019,18.71828]
[1778005393002,34.93,81414.79,0.0,-0.30673,0.00019,18.73447]
[1778005393148,34.93,81413.47,0.0,-0.30698,0.00019,18.74087]
[1778005394559,34.93,81413.47,0.0,-0.30698,0.00019,18.74087]
[1778005394581,34.93,81413.47,0.0,-0.30698,0.00019,18.74087]
[1778005394622,34.93,81407.94,0.0,-0.30802,0.00019,18.76746]
[1778005395328,34.93,81407.94,0.0,-0.30802,0.00019,18.76746]
[1778005395395,34.93,81407.94,0.0,-0.30802,0.00019,18.76746]
[1778005395480,34.93,81407.94,0.0,-0.30802,0.00019,18.76746]
[1778005395496,34.93,81407.94,0.0,-0.30802,0.00019,18.76746]
[1778005395598,34.93,81407.94,0.0,-0.30802,0.00019,18.76746]
[1778005395663,34.93,81407.94,0.0,-0.30802,0.00019,18.76746]
[1778005395631,34.93,81408.25,0.0,-0.30795,0.00019,18.76587]
[1778005395753,34.93,81408.25,0.0,-0.30795,0.00019,18.76587]
[1778005395787,34.93,81408.25,0.0,-0.30795,0.00019,18.76587]
[1778005396528,34.92,81396.94,0.0,-0.31008,0.00019,18.81974]
[1778005400741,34.92,81392.54,0.0,-0.3109,0.00019,18.84045]
[1778005400820,34.92,81392.54,0.0,-0.3109,0.00019,18.84045]
[1778005401091,34.92,81392.54,0.0,-0.3109,0.00019,18.84035]
[1778005402771,34.92,81392.55,0.0,-0.31089,0.00019,18.84021]
[1778005403381,34.92,81393.27,0.0,-0.31075,0.00019,18.83669]
[1778005408442,34.9,81391.3,0.0,-0.31105,0.00019,18.8441]
[1778005411997,34.87,81392.26,0.0,-0.31066,0.00019,18.82987]
[1778005412075,34.87,81392.26,0.0,-0.31066,0.00019,18.82987]
[1778005412253,34.87,81392.26,0.0,-0.31066,0.00019,18.82987]
[1778005412522,34.87,81398.38,0.0,-0.30949,0.00019,18.80046]
[1778005413290,34.87,81398.38,0.0,-0.30949,0.00019,18.80046]
[1778005413712,34.86,81405.65,0.0,-0.30811,0.00019,18.76537]
[1778005414946,34.86,81405.65,0.0,-0.30811,0.00019,18.76537]
[1778005415205,34.86,81406.15,0.0,-0.30801,0.00019,18.76288]
[1778005416032,34.86,81406.15,0.0,-0.30801,0.00019,18.76288]
[1778005416061,34.86,81406.15,0.0,-0.30801,0.00019,18.76288]
[1778005416071,34.86,81406.15,0.0,-0.30801,0.00019,18.76288]
[1778005416374,34.86,81406.15,0.0,-0.30801,0.00019,18.76288]
[1778005416454,34.86,81406.79,0.0,-0.30789,0.00019,18.75962]
[1778005418725,34.86,81406.79,0.0,-0.30789,0.00019,18.75962]
[1778005418975,34.86,81408.0,0.0,-0.30765,0.00019,18.75363]
[1778005419293,34.86,81409.34,0.0,-0.3074,0.00019,18.74701]
[1778005420987,34.86,81412.1,0.0,-0.30687,0.00019,18.73349]
[1778005421309,34.86,81413.18,0.0,-0.30666,0.00019,18.72811]
[1778005421833,34.86,81413.18,0.0,-0.30666,0.00019,18.72811]
[1778005421865,34.86,81413.18,0.0,-0.30666,0.00019,18.72811]
[1778005422831,34.86,81413.18,0.0,-0.30666,0.00019,18.72799]
[1778005422896,34.86,81413.18,0.0,-0.30666,0.00019,18.72799]
[1778005423014,34.86,81413.18,0.0,-0.30666,0.00019,18.72799]
[1778005423240,34.86,81414.01,0.0,-0.30649,0.00019,18.72383]
[1778005428276,34.85,81415.89,0.0,-0.30611,0.00019,18.71399]
[1778005434319,34.84,81416.22,0.0,-0.30602,0.00019,18.71146]
[1778005438549,34.84,81416.96,0.0,-0.30586,0.00019,18.70739]
[1778005438743,34.84,81416.96,0.0,-0.30586,0.00019,18.70739]
[1778005438753,34.84,81418.25,0.0,-0.30561,0.00019,18.70078]
[1778005438930,34.84,81418.25,0.0,-0.30561,0.00019,18.70078]
[1778005439193,34.84,81418.25,0.0,-0.30561,0.00019,18.70078]
[1778005439510,34.84,81418.25,0.0,-0.30561,0.00019,18.70078]
[1778005439699,34.84,81395.87,0.0,-0.30984,0.00019,18.80894]
[1778005440237,34.84,81395.87,0.0,-0.30984,0.00019,18.80894]
[1778005440360,34.84,81395.87,0.0,-0.30984,0.00019,18.80894]
[1778005441308,34.84,81395.87,0.0,-0.30984,0.00019,18.80894]
[1778005441349,34.84,81395.87,0.0,-0.30984,0.00019,18.80894]
[1778005441390,34.84,81395.87,0.0,-0.30984,0.00019,18.80894]
[1778005441540,34.84,81390.04,0.0,-0.31093,0.00019,18.83658]
[1778005443299,34.83,81391.33,0.0,-0.31068,0.00019,18.83029]
[1778005443635,34.83,81391.78,0.0,-0.31059,0.00019,18.82801]
[1778005446605,34.83,81392.19,0.0,-0.31051,0.00019,18.82598]
[1778005446687,34.83,81392.19,0.0,-0.31051,0.00019,18.82598]
[1778005446703,34.83,81400.29,0.0,-0.30896,0.00019,18.78662]
[1778005447200,34.83,81400.29,0.0,-0.30896,0.00019,18.78662]
[1778005447230,34.83,81400.29,0.0,-0.30896,0.00019,18.78662]
[1778005447368,34.83,81400.29,0.0,-0.30896,0.00019,18.78662]
[1778005447498,34.83,81401.21,0.0,-0.30877,0.00019,18.78182]
[1778005451438,34.82,81407.5,0.0,-0.30757,0.00019,18.75117]
[1778005452200,34.82,81407.5,0.0,-0.30757,0.00019,18.75117]
[1778005452220,34.82,81407.5,0.0,-0.30757,0.00019,18.75117]
[1778005453405,34.82,81408.18,0.0,-0.30743,0.00019,18.7478]
[1778005453480,34.82,81413.67,0.0,-0.30637,0.00019,18.72043]
[1778005455391,34.82,81413.72,0.0,-0.30636,0.00019,18.72013]
[1778005455471,34.82,81413.72,0.0,-0.30636,0.00019,18.72004]
[1778005460501,34.81,81413.29,0.0,-0.30641,0.00019,18.72129]
[1778005465536,34.8,81415.41,0.0,-0.30597,0.00019,18.71001]
[1778005466939,34.8,81409.58,0.0,-0.30707,0.00019,18.73829]
[1778005466979,34.8,81409.58,0.0,-0.30707,0.00019,18.73829]
[1778005471570,34.8,81407.68,0.0,-0.30741,0.00019,18.74699]
[1778005471632,34.8,81404.3,0.0,-0.30801,0.00019,18.75809]
[1778005472647,34.8,81404.3,0.0,-0.30801,0.00019,18.75809]
[1778005473603,34.8,81404.06,0.0,-0.30805,0.00019,18.75913]
[1778005473787,34.8,81404.51,0.0,-0.30796,0.00019,18.75681]
[1778005479060,34.79,81404.51,0.0,-0.30794,0.00019,18.75627]
[1778005481520,34.79,81404.94,0.0,-0.30784,0.00019,18.75378]
[1778005481560,34.79,81404.94,0.0,-0.30784,0.00019,18.75378]
[1778005481596,34.79,81404.94,0.0,-0.30784,0.00019,18.75378]
[1778005481659,34.79,81404.94,0.0,-0.30784,0.00019,18.75378]
[1778005481724,34.79,81404.94,0.0,-0.30784,0.00019,18.75378]
[1778005481734,34.79,81402.2,0.0,-0.30836,0.00019,18.76691]
[1778005483250,34.79,81402.2,0.0,-0.30835,0.00019,18.76677]
[1778005483265,34.79,81402.2,0.0,-0.30835,0.00019,18.76677]
[1778005483311,34.79,81402.2,0.0,-0.30835,0.00019,18.76677]
[1778005483714,34.79,81402.2,0.0,-0.30835,0.00019,18.76677]
[1778005483662,34.79,81397.21,0.0,-0.30929,0.00019,18.7907]
[1778005483888,34.79,81397.21,0.0,-0.30929,0.00019,18.7907]
[1778005483901,34.79,81397.21,0.0,-0.30929,0.00019,18.7907]
[1778005484669,34.77,81396.25,0.0,-0.30941,0.00019,18.79365]
[1778005485154,34.77,81396.25,0.0,-0.30941,0.00019,18.79365]
[1778005485172,34.77,81396.25,0.0,-0.30941,0.00019,18.79365]
[1778005485180,34.77,81396.25,0.0,-0.30941,0.00019,18.79365]
[1778005485183,34.77,81396.25,0.0,-0.30941,0.00019,18.79365]
[1778005485297,34.77,81396.25,0.0,-0.30941,0.00019,18.79365]
[1778005485740,34.77,81396.25,0.0,-0.30941,0.00019,18.79365]
[1778005485781,34.76,81396.53,0.0,-0.30929,0.00019,18.7906]
[1778005487756,34.75,81396.53,0.0,-0.30923,0.00019,18.78891]
[1778005487779,34.74,81397.65,0.0,-0.30901,0.00019,18.78334]
[1778005491804,34.74,81398.0,0.0,-0.30893,0.00019,18.78115]
[1778005493127,34.73,81401.16,0.0,-0.30826,0.00019,18.76422]
[1778005493814,34.73,81401.16,0.0,-0.30826,0.00019,18.76422]
[1778005493883,34.7,81399.87,0.0,-0.3084,0.00019,18.76743]
[1778005499302,34.65,81398.14,0.0,-0.30844,0.00019,18.76826]
[1778005499884,34.63,81399.55,0.0,-0.30811,0.00019,18.75987]
[1778005500781,34.62,81399.91,0.0,-0.30799,0.00019,18.75665]
[1778005505817,34.57,81407.04,0.0,-0.30638,0.00019,18.71506]
[1778005505871,34.57,81407.04,0.0,-0.30638,0.00019,18.71506]
[1778005505951,34.57,81407.04,0.0,-0.30638,0.00019,18.71506]
[1778005506824,34.56,81405.71,0.0,-0.30658,0.00019,18.72006]
[1778005507279,34.56,81405.71,0.0,-0.30658,0.00019,18.72006]
[1778005507294,34.56,81405.71,0.0,-0.30658,0.00019,18.72006]
[1778005508544,34.55,81404.26,0.0,-0.3068,0.00019,18.72566]
[1778005508572,34.55,81404.26,0.0,-0.3068,0.00019,18.72566]
[1778005513765,34.5,81401.78,0.0,-0.30705,0.00019,18.73197]
[1778005514490,34.48,81402.07,0.0,-0.3069,0.00019,18.7279]
[1778005514546,34.48,81402.07,0.0,-0.3069,0.00019,18.7279]
[1778005519915,34.47,81405.43,0.0,-0.30618,0.00019,18.70936]
[1778005524949,34.46,81406.35,0.0,-0.30598,0.00019,18.704]
[1778005530147,34.46,81406.56,0.0,-0.30592,0.00019,18.70233]
[1778005535778,34.45,81407.9,0.0,-0.30559,0.00019,18.68978]
[1778005538307,34.45,81415.13,0.0,-0.30419,0.00019,18.65332]
[1778005540367,34.45,81414.84,0.0,-0.30424,0.00019,18.65462]
[1778005540461,34.45,81415.55,0.0,-0.3041,0.00019,18.65097]
[1778005542006,34.44,81415.55,0.0,-0.3041,0.00019,18.65084]
[1778005542378,34.44,81415.55,0.0,-0.3041,0.00019,18.65084]
[1778005542404,34.44,81406.06,0.0,-0.3059,0.00019,18.69778]
[1778005547798,34.44,81406.23,0.0,-0.30584,0.00019,18.696]
[1778005552514,34.43,81404.24,0.0,-0.3062,0.00019,18.70536]
[1778005552775,34.43,81406.91,0.0,-0.30568,0.00019,18.69184]
[1778005553697,34.43,81406.91,0.0,-0.30568,0.00019,18.69184]
[1778005553712,34.43,81406.91,0.0,-0.30568,0.00019,18.69184]
[1778005553736,34.43,81407.59,0.0,-0.30554,0.00019,18.68832]
[1778005558809,34.42,81407.98,0.0,-0.30544,0.00019,18.68563]
[1778005560277,34.42,81407.98,0.0,-0.30544,0.00019,18.68563]
[1778005560399,34.42,81407.98,0.0,-0.30544,0.00019,18.68563]
[1778005560434,34.42,81407.98,0.0,-0.30544,0.00019,18.68563]
[1778005560615,34.42,81407.98,0.0,-0.30544,0.00019,18.68563]
[1778005560716,34.42,81404.36,0.0,-0.30612,0.00019,18.70323]
[1778005561111,34.42,81404.36,0.0,-0.30612,0.00019,18.70323]
[1778005561122,34.42,81404.36,0.0,-0.30612,0.00019,18.70323]
[1778005561344,34.42,81404.36,0.0,-0.30612,0.00019,18.70323]
[1778005561533,34.42,81402.16,0.0,-0.30654,0.00019,18.71408]
[1778005562487,34.42,81402.16,0.0,-0.30654,0.00019,18.71408]
[1778005562510,34.42,81402.16,0.0,-0.30654,0.00019,18.71408]
[1778005562579,34.42,81400.71,0.0,-0.30681,0.00019,18.72105]
[1778005565873,34.42,81390.71,0.0,-0.30871,0.00019,18.76949]
[1778005566702,34.42,81390.71,0.0,-0.30871,0.00019,18.76949]
[1778005566713,34.42,81390.71,0.0,-0.30871,0.00019,18.76949]
[1778005566732,34.42,81388.84,0.0,-0.30906,0.00019,18.7785]
[1778005567767,34.42,81388.84,0.0,-0.30906,0.00019,18.7785]
[1778005568673,34.41,81390.12,0.0,-0.30881,0.00019,18.77213]
[1778005568775,34.41,81390.64,0.0,-0.30871,0.00019,18.76948]
[1778005570698,34.41,81390.64,0.0,-0.30871,0.00019,18.76948]
[1778005570703,34.41,81390.64,0.0,-0.30871,0.00019,18.76948]
[1778005570784,34.41,81393.08,0.0,-0.30823,0.00019,18.75732]
[1778005571911,34.41,81393.63,0.0,-0.30813,0.00019,18.75463]
[1778005572745,34.41,81393.63,0.0,-0.30813,0.00019,18.75463]
[1778005572812,34.41,81393.91,0.0,-0.30806,0.00019,18.75304]
[1778005578322,34.41,81397.47,0.0,-0.30736,0.00019,18.73509]
[1778005583099,34.4,81398.32,0.0,-0.30719,0.00019,18.73055]
[1778005583140,34.4,81398.32,0.0,-0.30719,0.00019,18.73055]
[1778005583814,34.4,81398.32,0.0,-0.30719,0.00019,18.73055]
[1778005583980,34.4,81403.65,0.0,-0.30616,0.00019,18.70414]
[1778005584055,34.4,81403.65,0.0,-0.30616,0.00019,18.70414]
[1778005584236,34.4,81403.65,0.0,-0.30616,0.00019,18.70414]
[1778005584283,34.4,81403.65,0.0,-0.30616,0.00019,18.70414]
[1778005584457,34.4,81403.65,0.0,-0.30616,0.00019,18.70414]
[1778005584500,34.4,81403.65,0.0,-0.30616,0.00019,18.70414]
[1778005584816,34.4,81417.77,0.0,-0.30346,0.00019,18.63392]
[1778005585841,34.4,81424.43,0.0,-0.30219,0.00019,18.60042]
[1778005587024,34.4,81425.13,0.0,-0.30205,0.00019,18.59682]
[1778005587733,34.4,81424.48,0.0,-0.30217,0.00019,18.6]
[1778005588280,34.4,81424.48,0.0,-0.30217,0.00019,18.6]
[1778005588313,34.4,81424.48,0.0,-0.30217,0.00019,18.6]
[1778005588319,34.4,81424.48,0.0,-0.30217,0.00019,18.6]
[1778005588531,34.4,81424.48,0.0,-0.30217,0.00019,18.6]
[1778005588921,34.4,81424.48,0.0,-0.30217,0.00019,18.6]
[1778005588632,34.4,81425.55,0.0,-0.30197,0.00019,18.59448]
[1778005589405,34.4,81425.55,0.0,-0.30197,0.00019,18.59448]
[1778005594440,34.39,81423.87,0.0,-0.30222,0.00019,18.59703]
[1778005599475,34.39,81418.48,0.0,-0.30322,0.00019,18.6234]
[1778005601341,34.39,81418.09,0.0,-0.30329,0.00019,18.6252]
[1778005601373,34.39,81418.09,0.0,-0.30329,0.00019,18.6252]
[1778005601658,34.39,81417.6,0.0,-0.30337,0.00019,18.62735]
[1778005602146,34.39,81417.6,0.0,-0.30337,0.00019,18.62735]
[1778005602173,34.39,81417.6,0.0,-0.30337,0.00019,18.62735]
[1778005602293,34.39,81417.6,0.0,-0.30337,0.00019,18.62735]
[1778005602496,34.39,81417.6,0.0,-0.30337,0.00019,18.62735]
[1778005604174,34.38,81417.24,0.0,-0.30344,0.00019,18.629]
[1778005605064,34.38,81417.15,0.0,-0.30345,0.00019,18.6293]
[1778005605517,34.38,81419.95,0.0,-0.30291,0.00019,18.61513]
[1778005607099,34.38,81420.65,0.0,-0.30277,0.00019,18.61149]
[1778005607531,34.38,81420.4,0.0,-0.30281,0.00019,18.61261]
[1778005612566,34.38,81417.86,0.0,-0.30327,0.00019,18.62466]
[1778005613147,34.38,81417.86,0.0,-0.30327,0.00019,18.62466]
[1778005613573,34.37,81417.71,0.0,-0.3033,0.00019,18.62527]
[1778005619615,34.37,81415.73,0.0,-0.30365,0.00019,18.63435]
[1778005624651,34.36,81411.43,0.0,-0.30444,0.00019,18.65499]
[1778005627289,34.36,81409.43,0.0,-0.30481,0.00019,18.66464]
[1778005627318,34.36,81409.43,0.0,-0.30481,0.00019,18.66464]
[1778005627322,34.36,81409.43,0.0,-0.30481,0.00019,18.66464]
[1778005627331,34.36,81409.43,0.0,-0.30481,0.00019,18.66464]
[1778005627671,34.36,81409.89,0.0,-0.30471,0.00019,18.66218]
[1778005629337,34.36,81413.62,0.0,-0.30399,0.00019,18.64343]
[1778005629828,34.36,81413.62,0.0,-0.30399,0.00019,18.64343]
[1778005629868,34.36,81413.62,0.0,-0.30399,0.00019,18.64343]
[1778005631370,34.36,81414.96,0.0,-0.30373,0.00019,18.63645]
[1778005631699,34.35,81414.92,0.0,-0.30373,0.00019,18.63652]
[1778005637740,34.35,81414.61,0.0,-0.30376,0.00019,18.63724]
[1778005642776,34.34,81412.83,0.0,-0.30408,0.00019,18.64545]
[1778005647811,34.34,81414.87,0.0,-0.30366,0.00019,18.63459]
[1778005651840,34.33,81408.12,0.0,-0.30489,0.00019,18.66255]
[1778005652263,34.33,81408.12,0.0,-0.30489,0.00019,18.66255]
[1778005653062,34.33,81406.99,0.0,-0.3051,0.00019,18.66801]
[1778005653084,34.33,81406.99,0.0,-0.3051,0.00019,18.66801]
[1778005653606,34.33,81406.99,0.0,-0.3051,0.00019,18.66801]
[1778005653855,34.33,81407.04,0.0,-0.30509,0.00019,18.6676]
[1778005658890,34.33,81405.97,0.0,-0.30527,0.00019,18.67226]
[1778005663924,34.32,81405.87,0.0,-0.30526,0.00019,18.6721]
[1778005668952,34.32,81406.34,0.0,-0.30515,0.00019,18.6691]
[1778005668966,34.32,81406.34,0.0,-0.30515,0.00019,18.6691]
[1778005672415,34.31,81407.14,0.0,-0.30497,0.00019,18.66446]
[1778005672436,34.31,81407.14,0.0,-0.30497,0.00019,18.66446]
[1778005677976,34.31,81409.83,0.0,-0.30443,0.00019,18.65024]
[1778005678009,34.31,81409.83,0.0,-0.30443,0.00019,18.65024]
[1778005678136,34.31,81409.83,0.0,-0.30443,0.00019,18.65024]
[1778005678158,34.31,81409.83,0.0,-0.30443,0.00019,18.65024]
[1778005682179,34.3,81404.74,0.0,-0.30538,0.00019,18.67509]
[1778005682218,34.3,81404.74,0.0,-0.30538,0.00019,18.67509]
[1778005682566,34.3,81407.79,0.0,-0.3048,0.00019,18.65979]
[1778005683862,34.3,81407.79,0.0,-0.3048,0.00019,18.65979]
[1778005683892,34.3,81407.79,0.0,-0.3048,0.00019,18.65979]
[1778005683995,34.3,81407.79,0.0,-0.3048,0.00019,18.65979]
[1778005683963,34.3,81399.65,0.0,-0.30635,0.00019,18.70001]
[1778005685968,34.3,81397.99,0.0,-0.30667,0.00019,18.70822]
[1778005686080,34.3,81399.87,0.0,-0.3063,0.00019,18.69864]
[1778005686090,34.3,81399.87,0.0,-0.3063,0.00019,18.69864]
[1778005686118,34.3,81399.87,0.0,-0.3063,0.00019,18.69864]
[1778005686328,34.3,81399.8,0.0,-0.30631,0.00019,18.69899]
[1778005689909,34.3,81398.86,0.0,-0.30648,0.00019,18.70323]
[1778005689940,34.3,81398.86,0.0,-0.30648,0.00019,18.70323]
[1778005689990,34.29,81399.16,0.0,-0.30641,0.00019,18.70161]
[1778005690105,34.29,81399.16,0.0,-0.30641,0.00019,18.70161]
[1778005690158,34.29,81399.16,0.0,-0.30641,0.00019,18.70161]
[1778005690280,34.29,81392.61,0.0,-0.30767,0.00019,18.73394]
[1778005691337,34.29,81384.3,0.0,-0.30927,0.00019,18.77451]
[1778005697232,34.29,81388.62,0.0,-0.30842,0.00019,18.75301]
[1778005703208,34.29,81392.45,0.0,-0.30766,0.00019,18.73369]
[1778005705122,34.29,81392.45,0.0,-0.30766,0.00019,18.73369]
[1778005705146,34.29,81392.45,0.0,-0.30766,0.00019,18.73369]
[1778005705208,34.29,81392.45,0.0,-0.30766,0.00019,18.73369]
[1778005705222,34.29,81392.68,0.0,-0.30761,0.00019,18.7324]
[1778005710491,34.28,81396.44,0.0,-0.30688,0.00019,18.71348]
[1778005715631,34.28,81397.92,0.0,-0.30653,0.00019,18.70046]
[1778005715731,34.28,81405.62,0.0,-0.30505,0.00019,18.66197]
[1778005717365,34.28,81405.62,0.0,-0.30505,0.00019,18.66197]
[1778005717377,34.28,81405.62,0.0,-0.30505,0.00019,18.66197]
[1778005717726,34.28,81405.62,0.0,-0.30505,0.00019,18.66197]
[1778005717768,34.28,81405.62,0.0,-0.30505,0.00019,18.66197]
[1778005718057,34.28,81405.62,0.0,-0.30505,0.00019,18.66197]
[1778005717993,34.27,81405.22,0.0,-0.30512,0.00019,18.66375]
[1778005718104,34.27,81405.22,0.0,-0.30512,0.00019,18.66375]
[1778005718151,34.27,81405.22,0.0,-0.30512,0.00019,18.66375]
[1778005718218,34.27,81405.22,0.0,-0.30512,0.00019,18.66375]
[1778005718916,34.27,81414.97,0.0,-0.30324,0.00019,18.61488]
[1778005720393,34.27,81417.14,0.0,-0.30283,0.00019,18.60391]
[1778005720727,34.27,81417.14,0.0,-0.30283,0.00019,18.60391]
[1778005720760,34.27,81417.14,0.0,-0.30283,0.00019,18.60391]
[1778005720892,34.27,81416.93,0.0,-0.30286,0.00019,18.60491]
[1778005722373,34.27,81416.93,0.0,-0.30286,0.00019,18.60491]
[1778005722384,34.27,81416.93,0.0,-0.30286,0.00019,18.60491]
[1778005722423,34.27,81417.0,0.0,-0.30285,0.00019,18.60451]
[1778005725745,34.27,81416.07,0.0,-0.30302,0.00019,18.60903]
[1778005725930,34.27,81416.07,0.0,-0.30302,0.00019,18.60903]
[1778005725955,34.27,81416.07,0.0,-0.30302,0.00019,18.60903]
[1778005725988,34.27,81416.21,0.0,-0.30299,0.00019,18.60827]
[1778005726326,34.27,81416.21,0.0,-0.30299,0.00019,18.60827]
[1778005728009,34.27,81416.21,0.0,-0.30299,0.00019,18.60827]
[1778005728030,34.27,81416.21,0.0,-0.30299,0.00019,18.60827]
[1778005728077,34.27,81420.83,0.0,-0.30211,0.00019,18.58488]
[1778005728128,34.27,81420.83,0.0,-0.30211,0.00019,18.58488]
[1778005728230,34.27,81420.83,0.0,-0.30211,0.00019,18.58488]
[1778005728333,34.27,81420.83,0.0,-0.30211,0.00019,18.58488]
[1778005728373,34.27,81420.83,0.0,-0.30211,0.00019,18.58488]
[1778005729023,34.27,81426.56,0.0,-0.301,0.00019,18.55565]
[1778005730503,34.27,81431.06,0.0,-0.30014,0.00019,18.53268]
[1778005730916,34.27,81431.06,0.0,-0.30014,0.00019,18.53268]
[1778005730936,34.27,81431.06,0.0,-0.30014,0.00019,18.53268]
[1778005730945,34.27,81431.06,0.0,-0.30014,0.00019,18.53268]
[1778005730949,34.27,81431.06,0.0,-0.30014,0.00019,18.53268]
[1778005730972,34.27,81432.39,0.0,-0.29989,0.00019,18.52582]
[1778005731312,34.27,81432.39,0.0,-0.29989,0.00019,18.52582]
[1778005731426,34.27,81432.39,0.0,-0.29989,0.00019,18.52582]
[1778005732503,34.27,81433.53,0.0,-0.29967,0.00019,18.52001]
[1778005738553,34.27,81436.57,0.0,-0.29908,0.00019,18.50415]
[1778005738775,34.26,81435.16,0.0,-0.29934,0.00019,18.51128]
[1778005744498,34.26,81434.02,0.0,-0.29955,0.00019,18.5169]
[1778005749537,34.26,81433.24,0.0,-0.29969,0.00019,18.52067]
[1778005750686,34.26,81433.24,0.0,-0.29969,0.00019,18.52067]
[1778005750766,34.26,81431.71,0.0,-0.29998,0.00019,18.52843]
[1778005753018,34.26,81431.71,0.0,-0.29998,0.00019,18.52839]
[1778005754194,34.26,81436.27,0.0,-0.29911,0.00019,18.50501]
[1778005759611,34.26,81435.24,0.0,-0.2993,0.00019,18.51012]
[1778005764638,34.26,81434.67,0.0,-0.2994,0.00019,18.51287]
[1778005766859,34.26,81434.85,0.0,-0.29937,0.00019,18.51193]
[1778005767039,34.26,81434.85,0.0,-0.29937,0.00019,18.51193]
[1778005767069,34.26,81434.16,0.0,-0.2995,0.00019,18.5154]
[1778005768877,34.26,81433.56,0.0,-0.29961,0.00019,18.51843]
[1778005768894,34.26,81433.92,0.0,-0.29954,0.00019,18.51657]
[1778005774709,34.26,81430.98,0.0,-0.30006,0.00019,18.52619]
[1778005780106,34.25,81432.23,0.0,-0.29981,0.00019,18.51962]
[1778005787314,34.25,81430.21,0.0,-0.30019,0.00019,18.52969]
[1778005793222,34.25,81429.83,0.0,-0.30025,0.00019,18.53137]
[1778005793927,34.25,81429.83,0.0,-0.30025,0.00019,18.53137]
[1778005794449,34.25,81429.54,0.0,-0.30031,0.00019,18.53281]
[1778005795183,34.25,81429.54,0.0,-0.30031,0.00019,18.53281]
[1778005795855,34.25,81429.54,0.0,-0.3003,0.00019,18.53273]
[1778005800147,34.25,81424.71,0.0,-0.30122,0.00019,18.5571]
[1778005800892,34.25,81424.71,0.0,-0.30122,0.00019,18.55706]
[1778005801866,34.25,81424.71,0.0,-0.30122,0.00019,18.55706]
[1778005801957,34.25,81417.02,0.0,-0.30269,0.00019,18.59591]
[1778005802427,34.25,81417.02,0.0,-0.30269,0.00019,18.59591]
[1778005802439,34.25,81417.02,0.0,-0.30269,0.00019,18.59591]
[1778005802905,34.25,81417.02,0.0,-0.30268,0.00019,18.59587]
[1778005803769,34.25,81417.02,0.0,-0.30268,0.00019,18.59587]
[1778005803784,34.25,81417.02,0.0,-0.30268,0.00019,18.59587]
[1778005804520,34.25,81417.36,0.0,-0.30262,0.00019,18.59412]
[1778005804543,34.25,81417.36,0.0,-0.30262,0.00019,18.59412]
[1778005805366,34.25,81417.59,0.0,-0.30257,0.00019,18.59292]
[1778005805372,34.25,81417.59,0.0,-0.30257,0.00019,18.59292]
[1778005806826,34.25,81417.28,0.0,-0.30263,0.00019,18.59444]
[1778005806865,34.25,81417.28,0.0,-0.30263,0.00019,18.59444]
[1778005807092,34.25,81410.24,0.0,-0.30398,0.00019,18.62983]
[1778005807385,34.25,81410.24,0.0,-0.30398,0.00019,18.62983]
[1778005807941,34.25,81410.24,0.0,-0.30398,0.00019,18.62983]
[1778005809955,34.25,81402.51,0.0,-0.30546,0.00019,18.66842]
[1778005814989,34.25,81403.27,0.0,-0.30532,0.00019,18.66458]
[1778005818083,34.25,81403.76,0.0,-0.30522,0.00019,18.66219]
[1778005818123,34.25,81403.76,0.0,-0.30522,0.00019,18.66219]
[1778005818116,34.25,81404.6,0.0,-0.30506,0.00019,18.65802]
[1778005818203,34.25,81404.6,0.0,-0.30506,0.00019,18.65802]
[1778005819018,34.25,81404.6,0.0,-0.30506,0.00019,18.65805]
[1778005819801,34.25,81404.6,0.0,-0.30506,0.00019,18.65805]
[1778005819822,34.25,81404.6,0.0,-0.30506,0.00019,18.65805]
[1778005820026,34.25,81394.91,0.0,-0.30693,0.00019,18.70619]
[1778005822768,34.25,81396.64,0.0,-0.30659,0.00019,18.69756]
[1778005823503,34.25,81399.76,0.0,-0.30599,0.00019,18.68207]
[1778005824053,34.25,81397.18,0.0,-0.30649,0.00019,18.69486]
[1778005829091,34.25,81396.72,0.0,-0.30657,0.00019,18.69705]
[1778005835131,34.25,81397.47,0.0,-0.30639,0.00019,18.68803]
[1778005837478,34.25,81397.86,0.0,-0.30631,0.00019,18.68607]
[1778005837494,34.25,81397.86,0.0,-0.30631,0.00019,18.68607]
[1778005837571,34.25,81397.86,0.0,-0.30631,0.00019,18.68607]
[1778005838151,34.25,81397.86,0.0,-0.30631,0.00019,18.68603]
[1778005838358,34.25,81397.86,0.0,-0.30631,0.00019,18.68603]
[1778005839660,34.24,81403.74,0.0,-0.30517,0.00019,18.65672]
[1778005840165,34.24,81403.74,0.0,-0.30517,0.00019,18.65666]
[1778005840333,34.24,81403.74,0.0,-0.30517,0.00019,18.65666]
[1778005840369,34.24,81403.74,0.0,-0.30517,0.00019,18.65666]
[1778005840384,34.24,81403.74,0.0,-0.30517,0.00019,18.65666]
[1778005840413,34.24,81403.74,0.0,-0.30517,0.00019,18.65666]
[1778005841172,34.24,81404.26,0.0,-0.30507,0.00019,18.65401]
[1778005841702,34.24,81404.26,0.0,-0.30507,0.00019,18.65401]
[1778005849935,34.24,81405.81,0.0,-0.30474,0.00019,18.64545]
[1778005855270,34.23,81403.03,0.0,-0.30526,0.00019,18.65875]
[1778005860307,34.23,81401.06,0.0,-0.30561,0.00019,18.66797]
[1778005865340,34.22,81401.85,0.0,-0.30544,0.00019,18.66343]
[1778005867653,34.22,81405.73,0.0,-0.30469,0.00019,18.64395]
[1778005870009,34.22,81406.95,0.0,-0.30445,0.00019,18.63765]
[1778005870075,34.22,81405.38,0.0,-0.30474,0.00019,18.64532]
[1778005876834,34.22,81404.64,0.0,-0.30487,0.00019,18.64873]
[1778005879753,34.22,81404.2,0.0,-0.30494,0.00019,18.65043]
[1778005880144,34.22,81404.2,0.0,-0.30494,0.00019,18.65043]
[1778005880146,34.21,81398.65,0.0,-0.306,0.00019,18.67788]
[1778005886488,34.21,81401.19,0.0,-0.30548,0.00019,18.66454]
[1778005892146,34.21,81402.02,0.0,-0.30531,0.00019,18.65994]
[1778005892829,34.2,81403.56,0.0,-0.30497,0.00019,18.64687]
[1778005898554,34.2,81404.13,0.0,-0.30484,0.00019,18.64353]
[1778005899326,34.2,81404.46,0.0,-0.30477,0.00019,18.64179]
[1778005899345,34.2,81404.46,0.0,-0.30477,0.00019,18.64179]
[1778005899350,34.2,81404.46,0.0,-0.30477,0.00019,18.64179]
[1778005899396,34.2,81404.46,0.0,-0.30477,0.00019,18.64179]
[1778005900123,34.2,81408.45,0.0,-0.304,0.00019,18.62161]
[1778005900373,34.2,81408.45,0.0,-0.304,0.00019,18.62161]
[1778005900377,34.2,81408.45,0.0,-0.304,0.00019,18.62161]
[1778005900585,34.2,81408.45,0.0,-0.304,0.00019,18.62161]
[1778005904399,34.2,81412.01,0.0,-0.30331,0.00019,18.60351]
[1778005904615,34.2,81412.01,0.0,-0.30331,0.00019,18.60351]
[1778005904714,34.2,81411.88,0.0,-0.30333,0.00019,18.6041]
[1778005905680,34.2,81411.88,0.0,-0.30333,0.00019,18.6041]
[1778005911662,34.19,81411.58,0.0,-0.30337,0.00019,18.6052]
[1778005916698,34.19,81411.53,0.0,-0.30337,0.00019,18.60516]
[1778005920591,34.19,81410.98,0.0,-0.30347,0.00019,18.60775]
[1778005920606,34.19,81410.98,0.0,-0.30347,0.00019,18.60775]
[1778005925498,34.19,81410.46,0.0,-0.30356,0.00019,18.61007]
[1778005925580,34.19,81410.46,0.0,-0.30356,0.00019,18.61007]
[1778005925721,34.19,81410.46,0.0,-0.30356,0.00019,18.61007]
[1778005925807,34.19,81417.53,0.0,-0.3022,0.00019,18.57436]
[1778005926695,34.19,81417.53,0.0,-0.3022,0.00019,18.57436]
[1778005927149,34.19,81420.02,0.0,-0.30172,0.00019,18.56158]
[1778005928048,34.19,81420.02,0.0,-0.30172,0.00019,18.56158]
[1778005928702,34.19,81422.09,0.0,-0.30132,0.00019,18.551]
[1778005928843,34.19,81420.62,0.0,-0.3016,0.00019,18.55846]
[1778005930709,34.18,81420.62,0.0,-0.3016,0.00019,18.55839]
[1778005930795,34.18,81418.67,0.0,-0.30197,0.00019,18.56819]
[1778005933421,34.18,81418.44,0.0,-0.30201,0.00019,18.56919]
[1778005933433,34.18,81418.44,0.0,-0.30201,0.00019,18.56919]
[1778005933550,34.18,81418.44,0.0,-0.30201,0.00019,18.56919]
[1778005933638,34.18,81418.44,0.0,-0.30201,0.00019,18.56919]
[1778005933652,34.18,81418.44,0.0,-0.30201,0.00019,18.56919]
[1778005933733,34.18,81418.44,0.0,-0.30201,0.00019,18.56919]
[1778005934064,34.18,81427.39,0.0,-0.30029,0.00019,18.52355]
[1778005934803,34.18,81427.39,0.0,-0.30029,0.00019,18.52355]
[1778005934974,34.18,81434.59,0.0,-0.29891,0.00019,18.48672]
[1778005936779,34.18,81435.35,0.0,-0.29877,0.00019,18.48276]
[1778005936974,34.18,81434.63,0.0,-0.2989,0.00019,18.48645]
[1778005938808,34.18,81434.63,0.0,-0.2989,0.00019,18.48645]
[1778005943875,34.18,81434.13,0.0,-0.299,0.00019,18.48899]
[1778005946711,34.18,81429.51,0.0,-0.29988,0.00019,18.51261]
[1778005947004,34.18,81425.89,0.0,-0.30057,0.00019,18.53104]
[1778005948004,34.18,81425.89,0.0,-0.30057,0.00019,18.53104]
[1778005948912,34.18,81423.93,0.0,-0.30094,0.00019,18.54101]
[1778005948932,34.18,81424.57,0.0,-0.30082,0.00019,18.53775]
[1778005953956,34.18,81425.03,0.0,-0.30069,0.00019,18.53017]
[1778005956975,34.18,81425.53,0.0,-0.30059,0.00019,18.52758]
[1778005957061,34.18,81426.24,0.0,-0.30046,0.00019,18.52388]
[1778005962076,34.18,81422.26,0.0,-0.30122,0.00019,18.54407]
[1778005963039,34.18,81422.35,0.0,-0.3012,0.00019,18.54359]
[1778005963138,34.18,81422.55,0.0,-0.30116,0.00019,18.54256]
[1778005970075,34.18,81423.68,0.0,-0.30094,0.00019,18.53662]
[1778005973150,34.18,81424.15,0.0,-0.30084,0.00019,18.53414]
[1778005973250,34.18,81424.08,0.0,-0.30085,0.00019,18.53446]
[1778005973803,34.18,81424.08,0.0,-0.30085,0.00019,18.53446]
[1778005973981,34.18,81424.08,0.0,-0.30085,0.00019,18.53446]
[1778005974104,34.18,81416.97,0.0,-0.30222,0.00019,18.57053]
[1778005975179,34.18,81416.97,0.0,-0.30222,0.00019,18.57053]
[1778005975259,34.18,81416.97,0.0,-0.30222,0.00019,18.57053]
[1778005975287,34.18,81416.97,0.0,-0.30222,0.00019,18.57053]
[1778005975263,34.18,81407.92,0.0,-0.30395,0.00019,18.61611]
[1778005976750,34.18,81407.92,0.0,-0.30395,0.00019,18.61608]
[1778005976775,34.18,81407.92,0.0,-0.30395,0.00019,18.61608]
[1778005976832,34.18,81407.92,0.0,-0.30395,0.00019,18.61608]
[1778005977223,34.18,81407.92,0.0,-0.30395,0.00019,18.61608]
[1778005977286,34.18,81418.75,0.0,-0.30187,0.00019,18.56143]
[1778005978869,34.18,81418.51,0.0,-0.30192,0.00019,18.56259]
[1778005978880,34.18,81418.51,0.0,-0.30192,0.00019,18.56259]
[1778005978894,34.18,81418.51,0.0,-0.30192,0.00019,18.56259]
[1778005978998,34.18,81418.51,0.0,-0.30192,0.00019,18.56259]
[1778005979138,34.18,81421.48,0.0,-0.30135,0.00019,18.54752]
[1778005984173,34.17,81419.17,0.0,-0.30178,0.00019,18.55902]
[1778005985848,34.17,81419.17,0.0,-0.30178,0.00019,18.55902]
[1778005985882,34.17,81419.17,0.0,-0.30178,0.00019,18.55902]
[1778005985892,34.17,81419.17,0.0,-0.30178,0.00019,18.55902]
[1778005985895,34.17,81419.17,0.0,-0.30178,0.00019,18.55902]
[1778005986070,34.17,81419.17,0.0,-0.30178,0.00019,18.55902]
[1778005986191,34.17,81419.4,0.0,-0.30173,0.00019,18.55773]
[1778005991341,34.17,81420.25,0.0,-0.30156,0.00019,18.55316]
[1778005997267,34.17,81418.64,0.0,-0.30185,0.00019,18.56085]
[1778006002303,34.17,81416.62,0.0,-0.30223,0.00019,18.57072]
[1778006004780,34.16,81416.37,0.0,-0.30227,0.00019,18.57191]
[1778006006845,34.16,81413.96,0.0,-0.30273,0.00019,18.58393]
[1778006008610,34.16,81413.85,0.0,-0.30274,0.00019,18.5844]
[1778006010090,34.16,81413.85,0.0,-0.30274,0.00019,18.58422]
[1778006013426,34.16,81409.5,0.0,-0.30352,0.00019,18.60054]
[1778006015918,34.16,81407.21,0.0,-0.30396,0.00019,18.61196]
[1778006015944,34.16,81407.21,0.0,-0.30396,0.00019,18.61196]
[1778006016163,34.16,81407.3,0.0,-0.30393,0.00019,18.61128]
[1778006017213,34.16,81407.3,0.0,-0.30393,0.00019,18.61128]
[1778006017675,34.16,81407.16,0.0,-0.30395,0.00019,18.61187]
[1778006017736,34.16,81407.59,0.0,-0.30387,0.00019,18.60971]
[1778006019137,34.16,81407.59,0.0,-0.30387,0.00019,18.60971]
[1778006019166,34.16,81407.59,0.0,-0.30387,0.00019,18.60971]
[1778006019302,34.16,81407.59,0.0,-0.30387,0.00019,18.60971]
[1778006019175,34.15,81407.52,0.0,-0.30388,0.00019,18.60984]
[1778006022103,34.15,81407.52,0.0,-0.30387,0.00019,18.60961]
[1778006022141,34.15,81407.52,0.0,-0.30387,0.00019,18.60961]
[1778006022238,34.15,81407.52,0.0,-0.30386,0.00019,18.6095]
[1778006026929,34.15,81407.52,0.0,-0.30386,0.00019,18.60939]
[1778006027207,34.15,81407.52,0.0,-0.30386,0.00019,18.60939]
[1778006027233,34.15,81407.52,0.0,-0.30386,0.00019,18.60939]
[1778006027268,34.15,81408.05,0.0,-0.30374,0.00019,18.6063]
[1778006029054,34.15,81408.05,0.0,-0.30374,0.00019,18.6063]
[1778006029067,34.15,81408.05,0.0,-0.30374,0.00019,18.6063]
[1778006029095,34.15,81408.05,0.0,-0.30374,0.00019,18.6063]
[1778006029156,34.15,81400.41,0.0,-0.30521,0.00019,18.64441]
[1778006031829,34.15,81400.61,0.0,-0.30517,0.00019,18.64335]
[1778006031864,34.15,81400.61,0.0,-0.30517,0.00019,18.64335]
[1778006032067,34.15,81400.89,0.0,-0.30511,0.00019,18.64192]
[1778006036739,34.14,81402.26,0.0,-0.30484,0.00019,18.63496]
[1778006036766,34.14,81402.26,0.0,-0.30484,0.00019,18.63496]
[1778006036819,34.14,81402.26,0.0,-0.30484,0.00019,18.63496]
[1778006037323,34.14,81402.26,0.0,-0.30484,0.00019,18.63496]
[1778006037358,34.14,81402.26,0.0,-0.30484,0.00019,18.63496]
[1778006038231,34.14,81402.22,0.0,-0.30485,0.00019,18.6351]
[1778006038372,34.14,81402.22,0.0,-0.30485,0.00019,18.6351]
[1778006038389,34.14,81403.11,0.0,-0.30468,0.00019,18.63061]
[1778006038935,34.14,81396.04,0.0,-0.30604,0.00019,18.66593]
[1778006039627,34.14,81396.04,0.0,-0.30604,0.00019,18.66593]
[1778006039646,34.14,81396.04,0.0,-0.30604,0.00019,18.66593]
[1778006039661,34.14,81396.04,0.0,-0.30604,0.00019,18.66593]
[1778006039814,34.14,81396.04,0.0,-0.30604,0.00019,18.66593]
[1778006040048,34.14,81396.04,0.0,-0.30604,0.00019,18.66593]
[1778006040247,34.14,81396.04,0.0,-0.30604,0.00019,18.66593]
[1778006040271,34.14,81396.04,0.0,-0.30604,0.00019,18.66593]
[1778006040352,34.14,81395.17,0.0,-0.3062,0.00019,18.67017]
[1778006041280,34.14,81401.31,0.0,-0.30502,0.00019,18.63946]
[1778006041448,34.14,81401.31,0.0,-0.30502,0.00019,18.63946]
[1778006042375,34.14,81401.31,0.0,-0.30502,0.00019,18.63946]
[1778006042397,34.14,81401.31,0.0,-0.30502,0.00019,18.63946]
[1778006041574,34.14,81401.31,0.0,-0.30502,0.00019,18.63946]
[1778006042490,34.14,81401.31,0.0,-0.30502,0.00019,18.63946]
[1778006042581,34.14,81405.28,0.0,-0.30425,0.00019,18.61952]
[1778006043734,34.14,81405.28,0.0,-0.30425,0.00019,18.61952]
[1778006043752,34.14,81405.28,0.0,-0.30425,0.00019,18.61952]
[1778006046147,34.14,81406.1,0.0,-0.30409,0.00019,18.61536]
[1778006048038,34.14,81406.62,0.0,-0.30399,0.00019,18.6127]
[1778006048258,34.14,81413.83,0.0,-0.3026,0.00019,18.57625]
[1778006050042,34.14,81413.83,0.0,-0.3026,0.00019,18.57625]
[1778006050256,34.14,81414.01,0.0,-0.30256,0.00019,18.57516]
[1778006050574,34.14,81414.01,0.0,-0.30256,0.00019,18.57516]
[1778006050610,34.14,81414.01,0.0,-0.30256,0.00019,18.57516]
[1778006054087,34.14,81421.5,0.0,-0.30111,0.00019,18.53699]
[1778006056112,34.14,81422.99,0.0,-0.30082,0.00019,18.52921]
[1778006056190,34.14,81414.02,0.0,-0.30254,0.00019,18.5747]
[1778006057808,34.14,81411.74,0.0,-0.30298,0.00019,18.58613]
[1778006058139,34.14,81411.74,0.0,-0.30298,0.00019,18.58613]
[1778006058197,34.14,81411.79,0.0,-0.30296,0.00019,18.58578]
[1778006066971,34.13,81412.07,0.0,-0.30289,0.00019,18.58397]
[1778006072289,34.13,81411.84,0.0,-0.30287,0.00019,18.57912]
[1778006072386,34.13,81411.86,0.0,-0.30286,0.00019,18.57893]
[1778006077471,34.12,81412.24,0.0,-0.30278,0.00019,18.57677]
[1778006082864,34.12,81411.95,0.0,-0.30282,0.00019,18.57769]
[1778006085020,34.12,81409.51,0.0,-0.30328,0.00019,18.58993]
[1778006086441,34.12,81409.19,0.0,-0.30334,0.00019,18.59146]
[1778006086506,34.12,81409.29,0.0,-0.30332,0.00019,18.59079]
[1778006088307,34.12,81409.29,0.0,-0.30332,0.00019,18.59079]
[1778006088484,34.12,81409.29,0.0,-0.30332,0.00019,18.59079]
[1778006088553,34.12,81408.05,0.0,-0.30355,0.00019,18.59686]
[1778006088695,34.12,81408.05,0.0,-0.30355,0.00019,18.59686]
[1778006088740,34.12,81408.05,0.0,-0.30355,0.00019,18.59686]
[1778006088751,34.12,81408.05,0.0,-0.30355,0.00019,18.59686]
[1778006088909,34.12,81408.05,0.0,-0.30355,0.00019,18.59686]
[1778006090401,34.12,81432.91,0.0,-0.29878,0.00019,18.47017]
[1778006092057,34.12,81432.91,0.0,-0.29878,0.00019,18.47017]
[1778006092161,34.12,81432.91,0.0,-0.29878,0.00019,18.47017]
[1778006092471,34.12,81434.12,0.0,-0.29855,0.00019,18.46399]
[1778006094951,34.12,81440.44,0.0,-0.29734,0.00019,18.43145]
[1778006097881,34.12,81439.05,0.0,-0.29761,0.00019,18.43877]
[1778006097931,34.12,81439.05,0.0,-0.29761,0.00019,18.43877]
[1778006099184,34.12,81441.2,0.0,-0.29721,0.00019,18.42777]
[1778006100666,34.12,81444.96,0.0,-0.29649,0.00019,18.40829]
[1778006101394,34.12,81444.96,0.0,-0.29649,0.00019,18.40829]
[1778006101463,34.12,81449.28,0.0,-0.29567,0.00019,18.38588]
[1778006101563,34.12,81449.28,0.0,-0.29567,0.00019,18.38588]
[1778006101586,34.12,81449.28,0.0,-0.29567,0.00019,18.38588]
[1778006101767,34.12,81449.28,0.0,-0.29567,0.00019,18.38588]
[1778006102065,34.12,81449.28,0.0,-0.29567,0.00019,18.38588]
[1778006102118,34.12,81455.96,0.0,-0.2944,0.00019,18.351]
[1778006102641,34.12,81455.96,0.0,-0.2944,0.00019,18.351]
[1778006102683,34.12,81455.96,0.0,-0.2944,0.00019,18.351]
[1778006103449,34.12,81455.96,0.0,-0.2944,0.00019,18.351]
[1778006103534,34.12,81457.43,0.0,-0.29413,0.00019,18.34339]
[1778006103949,34.12,81457.43,0.0,-0.29413,0.00019,18.34339]
[1778006106683,34.12,81457.79,0.0,-0.29406,0.00019,18.34168]
[1778006107037,34.12,81458.35,0.0,-0.29396,0.00019,18.33883]
[1778006112025,34.12,81460.65,0.0,-0.29353,0.00019,18.32697]
[1778006117107,34.12,81460.95,0.0,-0.29348,0.00019,18.32544]
[1778006120338,34.12,81463.69,0.0,-0.29296,0.00019,18.31105]
[1778006126169,34.12,81462.93,0.0,-0.2931,0.00019,18.31504]
[1778006127144,34.12,81462.93,0.0,-0.2931,0.00019,18.31504]
[1778006132214,34.12,81465.72,0.0,-0.29253,0.00019,18.29497]
[1778006133994,34.12,81465.72,0.0,-0.29253,0.00019,18.29497]
[1778006135560,34.12,81476.89,0.0,-0.29042,0.00019,18.23576]
[1778006135986,34.12,81476.89,0.0,-0.29042,0.00019,18.23576]
[1778006136605,34.12,81476.89,0.0,-0.29042,0.00019,18.23573]
[1778006137558,34.12,81476.89,0.0,-0.29042,0.00019,18.23573]
[1778006137759,34.12,81479.72,0.0,-0.28988,0.00019,18.22066]
[1778006137775,34.12,81479.72,0.0,-0.28988,0.00019,18.22066]
[1778006137946,34.12,81479.72,0.0,-0.28988,0.00019,18.22066]
[1778006137986,34.12,81479.72,0.0,-0.28988,0.00019,18.22066]
[1778006137989,34.12,81479.72,0.0,-0.28988,0.00019,18.22066]
[1778006138257,34.12,81479.72,0.0,-0.28988,0.00019,18.22066]
[1778006138292,34.12,81479.72,0.0,-0.28988,0.00019,18.22066]
[1778006138687,34.12,81479.83,0.0,-0.28986,0.00019,18.2201]
[1778006139043,34.12,81479.83,0.0,-0.28986,0.00019,18.2201]
[1778006139070,34.12,81479.83,0.0,-0.28986,0.00019,18.2201]
[1778006143581,34.12,81482.98,0.0,-0.28928,0.00019,18.20348]
[1778006145144,34.12,81483.29,0.0,-0.28922,0.00019,18.20183]
[1778006145304,34.12,81485.31,0.0,-0.28884,0.00019,18.19105]
[1778006147149,34.12,81485.65,0.0,-0.28878,0.00019,18.18925]
[1778006147318,34.12,81485.65,0.0,-0.28878,0.00019,18.18927]
[1778006153360,34.12,81486.34,0.0,-0.28865,0.00019,18.18574]
[1778006155255,34.12,81483.79,0.0,-0.28913,0.00019,18.19941]
[1778006155509,34.12,81483.09,0.0,-0.28927,0.00019,18.20316]
[1778006160512,34.13,81480.31,0.0,-0.28979,0.00019,18.21803]
[1778006163091,34.13,81477.83,0.0,-0.29026,0.00019,18.23125]
[1778006163393,34.13,81477.83,0.0,-0.29026,0.00019,18.23125]
[1778006163481,34.13,81477.1,0.0,-0.2904,0.00019,18.23512]
[1778006167464,34.12,81476.87,0.0,-0.29044,0.00019,18.23631]
[1778006167554,34.12,81478.28,0.0,-0.29017,0.00019,18.2288]
[1778006170900,34.12,81477.05,0.0,-0.2904,0.00019,18.23531]
[1778006170967,34.12,81477.05,0.0,-0.2904,0.00019,18.23531]
[1778006171017,34.12,81477.05,0.0,-0.2904,0.00019,18.23531]
[1778006171486,34.12,81477.09,0.0,-0.29039,0.00019,18.23508]
[1778006172493,34.12,81469.75,0.0,-0.29178,0.00019,18.27404]
[1778006176781,34.12,81467.41,0.0,-0.29222,0.00019,18.2863]
[1778006178172,34.12,81467.19,0.0,-0.29226,0.00019,18.28743]
[1778006178771,34.12,81466.31,0.0,-0.29242,0.00019,18.29205]
[1778006179229,34.12,81466.31,0.0,-0.29242,0.00019,18.29205]
[1778006179953,34.12,81465.63,0.0,-0.29255,0.00019,18.2956]
[1778006183320,34.12,81464.77,0.0,-0.29271,0.00019,18.30007]
[1778006184022,34.12,81464.73,0.0,-0.29272,0.00019,18.30027]
[1778006190161,34.12,81464.01,0.0,-0.29285,0.00019,18.30401]
[1778006195827,34.12,81464.73,0.0,-0.29268,0.00019,18.2949]
[1778006201904,34.12,81462.66,0.0,-0.29307,0.00019,18.30575]
[1778006207639,34.12,81462.91,0.0,-0.29301,0.00019,18.30428]
[1778006213808,34.12,81461.95,0.0,-0.29319,0.00019,18.30914]
[1778006216803,34.12,81469.33,0.0,-0.29179,0.00019,18.27019]
[1778006222541,34.12,81463.54,0.0,-0.29289,0.00019,18.30073]
[1778006227880,34.12,81460.84,0.0,-0.2934,0.00019,18.31496]
[1778006230516,34.12,81461.13,0.0,-0.29334,0.00019,18.31344]
[1778006234937,34.12,81457.66,0.0,-0.294,0.00019,18.33164]
[1778006235139,34.12,81456.44,0.0,-0.29423,0.00019,18.33802]
[1778006236359,34.12,81456.44,0.0,-0.29423,0.00019,18.33802]
[1778006236391,34.12,81456.44,0.0,-0.29423,0.00019,18.33802]
[1778006242681,34.12,81453.33,0.0,-0.29483,0.00019,18.35447]
[1778006243825,34.12,81453.33,0.0,-0.29483,0.00019,18.35447]
[1778006243846,34.12,81453.33,0.0,-0.29483,0.00019,18.35447]
[1778006244346,34.12,81453.33,0.0,-0.29483,0.00019,18.35447]
[1778006244387,34.12,81453.33,0.0,-0.29483,0.00019,18.35447]
[1778006245062,34.12,81452.69,0.0,-0.29495,0.00019,18.35788]
[1778006245093,34.12,81452.69,0.0,-0.29495,0.00019,18.35788]
[1778006251072,34.12,81453.05,0.0,-0.29485,0.00019,18.35082]
[1778006256108,34.12,81453.26,0.0,-0.2948,0.00019,18.34968]
[1778006257668,34.12,81453.26,0.0,-0.2948,0.00019,18.34968]
[1778006257708,34.12,81453.26,0.0,-0.2948,0.00019,18.34968]
[1778006258550,34.12,81450.21,0.0,-0.29538,0.00019,18.36554]
[1778006258561,34.12,81450.21,0.0,-0.29538,0.00019,18.36554]
[1778006258660,34.12,81442.95,0.0,-0.29676,0.00019,18.40326]
[1778006262557,34.12,81444.42,0.0,-0.29649,0.00019,18.3957]
[1778006262690,34.12,81443.57,0.0,-0.29665,0.00019,18.40014]
[1778006264575,34.12,81443.09,0.0,-0.29674,0.00019,18.40264]
[1778006264579,34.12,81443.09,0.0,-0.29674,0.00019,18.40264]
[1778006264588,34.12,81443.09,0.0,-0.29674,0.00019,18.40264]
[1778006265200,34.12,81442.23,0.0,-0.2969,0.00019,18.4071]
[1778006265225,34.12,81442.23,0.0,-0.2969,0.00019,18.4071]
[1778006265894,34.12,81443.73,0.0,-0.29662,0.00019,18.39932]
[1778006266603,34.12,81443.73,0.0,-0.29662,0.00019,18.39932]
[1778006266647,34.12,81444.86,0.0,-0.2964,0.00019,18.39345]
[1778006268631,34.12,81444.86,0.0,-0.2964,0.00019,18.39345]
[1778006269197,34.12,81447.08,0.0,-0.29598,0.00019,18.38191]
[1778006274235,34.12,81443.83,0.0,-0.2966,0.00019,18.39886]
[1778006279270,34.12,81444.5,0.0,-0.29648,0.00019,18.39549]
[1778006284305,34.12,81441.67,0.0,-0.29701,0.00019,18.41011]
[1778006289339,34.12,81441.87,0.0,-0.29698,0.00019,18.40916]
[1778006294375,34.12,81441.06,0.0,-0.29714,0.00019,18.41343]
[1778006299410,34.12,81440.07,0.0,-0.29733,0.00019,18.41863]
[1778006304369,34.12,81436.65,0.0,-0.29798,0.00019,18.43633]
[1778006305022,34.12,81437.21,0.0,-0.29788,0.00019,18.43345]
[1778006305452,34.12,81437.21,0.0,-0.29788,0.00019,18.43347]
[1778006307034,34.12,81437.96,0.0,-0.29773,0.00019,18.42959]
[1778006308473,34.12,81437.96,0.0,-0.29773,0.00019,18.42959]
[1778006313512,34.12,81437.79,0.0,-0.29772,0.00019,18.42509]
[1778006318543,34.12,81435.99,0.0,-0.29806,0.00019,18.43421]
[1778006323578,34.12,81432.77,0.0,-0.29867,0.00019,18.45075]
[1778006328613,34.12,81430.88,0.0,-0.29903,0.00019,18.46041]
[1778006333649,34.12,81429.37,0.0,-0.29932,0.00019,18.46812]
[1778006338683,34.12,81427.89,0.0,-0.2996,0.00019,18.47567]
[1778006342275,34.12,81427.42,0.0,-0.29969,0.00019,18.47806]
[1778006342337,34.12,81427.42,0.0,-0.29969,0.00019,18.47806]
[1778006343718,34.12,81416.67,0.0,-0.30175,0.00019,18.53292]
[1778006348784,34.12,81413.09,0.0,-0.30244,0.00019,18.5509]
[1778006348954,34.12,81413.09,0.0,-0.30244,0.00019,18.5509]
[1778006348990,34.12,81413.09,0.0,-0.30244,0.00019,18.5509]
[1778006349014,34.12,81413.09,0.0,-0.30244,0.00019,18.5509]
[1778006350636,34.12,81413.91,0.0,-0.30228,0.00019,18.54671]
[1778006350767,34.12,81402.72,0.0,-0.30443,0.00019,18.60311]
[1778006351321,34.12,81402.72,0.0,-0.30443,0.00019,18.60311]
[1778006352141,34.12,81400.08,0.0,-0.30494,0.00019,18.61632]
[1778006352161,34.12,81400.08,0.0,-0.30494,0.00019,18.61632]
[1778006352201,34.12,81400.08,0.0,-0.30494,0.00019,18.61632]
[1778006352781,34.12,81401.86,0.0,-0.30459,0.00019,18.60735]
[1778006357818,34.12,81396.74,0.0,-0.30558,0.00019,18.63288]
[1778006363550,34.12,81394.78,0.0,-0.30595,0.00019,18.64242]
[1778006365816,34.12,81395.18,0.0,-0.30587,0.00019,18.64042]
[1778006365835,34.11,81395.18,0.0,-0.30587,0.00019,18.64037]
[1778006365917,34.11,81396.17,0.0,-0.30568,0.00019,18.63537]
[1778006367604,34.11,81396.17,0.0,-0.30568,0.00019,18.63537]
[1778006367621,34.11,81396.17,0.0,-0.30568,0.00019,18.63537]
[1778006367651,34.11,81396.17,0.0,-0.30568,0.00019,18.63537]
[1778006367705,34.11,81396.17,0.0,-0.30567,0.00019,18.63526]
[1778006373623,34.11,81397.71,0.0,-0.30533,0.00019,18.62207]
[1778006378963,34.11,81399.33,0.0,-0.305,0.00019,18.61372]
[1778006383999,34.11,81401.02,0.0,-0.30467,0.00019,18.60503]
[1778006389128,34.11,81401.03,0.0,-0.30466,0.00019,18.60481]
[1778006390380,34.11,81395.91,0.0,-0.30565,0.00019,18.63041]
[1778006390394,34.11,81395.91,0.0,-0.30565,0.00019,18.63041]
[1778006390699,34.11,81398.56,0.0,-0.30513,0.00019,18.61704]
[1778006396093,34.11,81397.93,0.0,-0.30526,0.00019,18.62021]
[1778006402135,34.11,81398.51,0.0,-0.30514,0.00019,18.61733]
[1778006405310,34.11,81398.57,0.0,-0.30513,0.00019,18.61698]
[1778006405328,34.11,81398.57,0.0,-0.30513,0.00019,18.61698]
[1778006405339,34.11,81398.57,0.0,-0.30513,0.00019,18.61698]
[1778006405859,34.11,81398.57,0.0,-0.30513,0.00019,18.61698]
[1778006405748,34.11,81393.63,0.0,-0.30609,0.00019,18.64167]
[1778006405891,34.11,81393.63,0.0,-0.30609,0.00019,18.64167]
[1778006406107,34.11,81393.63,0.0,-0.30609,0.00019,18.64167]
[1778006406757,34.11,81388.42,0.0,-0.3071,0.00019,18.66758]
[1778006407269,34.11,81388.42,0.0,-0.3071,0.00019,18.66758]
[1778006407915,34.11,81387.94,0.0,-0.30719,0.00019,18.66996]
[1778006407926,34.11,81387.94,0.0,-0.30719,0.00019,18.66996]
[1778006407951,34.11,81387.94,0.0,-0.30719,0.00019,18.66996]
[1778006408216,34.1,81391.17,0.0,-0.30656,0.00019,18.65387]
[1778006410781,34.1,81391.17,0.0,-0.30656,0.00019,18.65382]
[1778006410801,34.1,81391.17,0.0,-0.30656,0.00019,18.65382]
[1778006410872,34.1,81392.53,0.0,-0.30629,0.00019,18.64698]
[1778006413130,34.1,81398.06,0.0,-0.30522,0.00019,18.61933]
[1778006413152,34.1,81398.06,0.0,-0.30522,0.00019,18.61933]
[1778006416198,34.1,81400.21,0.0,-0.3048,0.00019,18.60854]
[1778006416205,34.1,81400.21,0.0,-0.3048,0.00019,18.60854]
[1778006416299,34.1,81399.17,0.0,-0.305,0.00019,18.61368]
[1778006422275,34.1,81400.16,0.0,-0.3048,0.00019,18.60839]
[1778006427312,34.1,81398.63,0.0,-0.30509,0.00019,18.61583]
[1778006430331,34.1,81405.56,0.0,-0.30374,0.00019,18.58087]
[1778006433541,34.1,81405.68,0.0,-0.30368,0.00019,18.57497]
[1778006433688,34.1,81405.68,0.0,-0.30368,0.00019,18.57497]
[1778006434681,34.1,81405.18,0.0,-0.30377,0.00019,18.57738]
[1778006435858,34.1,81411.13,0.0,-0.30262,0.00019,18.54733]
[1778006435872,34.1,81411.13,0.0,-0.30262,0.00019,18.54733]
[1778006435881,34.1,81411.13,0.0,-0.30262,0.00019,18.54733]
[1778006435965,34.1,81411.13,0.0,-0.30262,0.00019,18.54727]
[1778006435991,34.1,81411.13,0.0,-0.30262,0.00019,18.54727]
[1778006436299,34.1,81411.13,0.0,-0.30262,0.00019,18.54727]
[1778006436807,34.1,81411.13,0.0,-0.30262,0.00019,18.54727]
[1778006436821,34.09,81423.16,0.0,-0.3003,0.00019,18.48586]
[1778006437325,34.09,81423.16,0.0,-0.3003,0.00019,18.48586]
[1778006437568,34.09,81423.16,0.0,-0.3003,0.00019,18.48586]
[1778006437600,34.09,81423.16,0.0,-0.3003,0.00019,18.48586]
[1778006437619,34.09,81430.42,0.0,-0.29891,0.00019,18.44862]
[1778006438447,34.09,81430.42,0.0,-0.29891,0.00019,18.44862]
[1778006438549,34.09,81432.1,0.0,-0.29858,0.00019,18.43983]
[1778006444432,34.09,81432.65,0.0,-0.29846,0.00019,18.43666]
[1778006448527,34.09,81430.56,0.0,-0.29886,0.00019,18.4472]
[1778006448548,34.09,81430.56,0.0,-0.29886,0.00019,18.4472]
[1778006454500,34.09,81429.9,0.0,-0.29898,0.00019,18.45039]
[1778006459535,34.09,81429.69,0.0,-0.29901,0.00019,18.45135]
[1778006464248,34.09,81430.47,0.0,-0.29886,0.00019,18.4472]
[1778006464265,34.09,81430.47,0.0,-0.29886,0.00019,18.4472]
[1778006468736,34.09,81433.25,0.0,-0.29832,0.00019,18.43272]
[1778006468758,34.09,81433.25,0.0,-0.29832,0.00019,18.43272]
[1778006470620,34.09,81422.89,0.0,-0.3003,0.00019,18.48588]
[1778006472645,34.08,81409.35,0.0,-0.30291,0.00019,18.55473]
[1778006473251,34.08,81409.35,0.0,-0.30291,0.00019,18.55473]
[1778006473955,34.08,81410.74,0.0,-0.30264,0.00019,18.54761]
[1778006473984,34.08,81410.74,0.0,-0.30264,0.00019,18.54761]
[1778006474645,34.08,81410.74,0.0,-0.30264,0.00019,18.54761]
[1778006475332,34.08,81410.74,0.0,-0.30264,0.00019,18.54761]
[1778006475358,34.08,81410.74,0.0,-0.30264,0.00019,18.54761]
[1778006475446,34.08,81410.74,0.0,-0.30264,0.00019,18.54761]
[1778006475649,34.08,81411.56,0.0,-0.30248,0.00019,18.54336]
[1778006480685,34.08,81411.56,0.0,-0.30247,0.00019,18.54316]
[1778006485722,34.08,81413.48,0.0,-0.30209,0.00019,18.53322]
[1778006490754,34.08,81413.83,0.0,-0.30202,0.00019,18.53126]
[1778006495791,34.08,81416.82,0.0,-0.30139,0.00019,18.51048]
[1778006496842,34.08,81416.82,0.0,-0.30139,0.00019,18.51048]
[1778006498103,34.08,81417.16,0.0,-0.30132,0.00019,18.50868]
[1778006498121,34.08,81417.16,0.0,-0.30132,0.00019,18.50868]
[1778006499023,34.08,81418.85,0.0,-0.30099,0.00019,18.49999]
[1778006499029,34.08,81418.85,0.0,-0.30099,0.00019,18.49999]
[1778006499205,34.08,81418.85,0.0,-0.30099,0.00019,18.49999]
[1778006499251,34.08,81418.85,0.0,-0.30099,0.00019,18.49999]
[1778006499645,34.08,81418.85,0.0,-0.30099,0.00019,18.49999]
[1778006499688,34.08,81418.85,0.0,-0.30099,0.00019,18.49999]
[1778006499838,34.07,81420.14,0.0,-0.30074,0.00019,18.49329]
[1778006504852,34.07,81420.21,0.0,-0.30072,0.00019,18.4927]
[1778006509887,34.07,81420.3,0.0,-0.30069,0.00019,18.49194]
[1778006514923,34.07,81421.62,0.0,-0.30043,0.00019,18.48503]
[1778006519958,34.07,81420.93,0.0,-0.30055,0.00019,18.48828]
[1778006524993,34.07,81419.68,0.0,-0.30079,0.00019,18.49447]
[1778006527380,34.07,81420.93,0.0,-0.30054,0.00019,18.48797]
[1778006527978,34.07,81423.53,0.0,-0.30004,0.00019,18.47467]
[1778006530287,34.07,81429.33,0.0,-0.29893,0.00019,18.44478]
[1778006530312,34.07,81429.33,0.0,-0.29893,0.00019,18.44478]
[1778006531413,34.07,81428.71,0.0,-0.29905,0.00019,18.44797]
[1778006531511,34.07,81428.6,0.0,-0.29907,0.00019,18.4485]
[1778006537078,34.06,81427.73,0.0,-0.29923,0.00019,18.45292]
[1778006542114,34.06,81425.27,0.0,-0.2997,0.00019,18.46549]
[1778006547152,34.06,81421.72,0.0,-0.30038,0.00019,18.48358]
[1778006553365,34.06,81423.49,0.0,-0.3,0.00019,18.46919]
[1778006558478,34.06,81420.42,0.0,-0.30058,0.00019,18.48479]
[1778006562032,34.06,81427.58,0.0,-0.2992,0.00019,18.44794]
[1778006564369,34.06,81431.23,0.0,-0.2985,0.00019,18.42914]
[1778006565740,34.06,81430.73,0.0,-0.2986,0.00019,18.43176]
[1778006565763,34.06,81430.73,0.0,-0.2986,0.00019,18.43176]
[1778006565779,34.06,81430.73,0.0,-0.2986,0.00019,18.43176]
[1778006569799,34.06,81431.87,0.0,-0.29838,0.00019,18.42599]
[1778006569813,34.06,81431.87,0.0,-0.29838,0.00019,18.42599]
[1778006576090,34.06,81431.66,0.0,-0.29843,0.00019,18.42719]
[1778006582180,34.06,81432.4,0.0,-0.29829,0.00019,18.4235]
[1778006588437,34.07,81430.93,0.0,-0.29858,0.00019,18.43129]
[1778006592467,34.07,81437.45,0.0,-0.29733,0.00019,18.39767]
[1778006597508,34.07,81441.34,0.0,-0.29659,0.00019,18.37752]
[1778006602537,34.07,81441.25,0.0,-0.29661,0.00019,18.37799]
[1778006604415,34.07,81440.7,0.0,-0.29671,0.00019,18.38082]
[1778006606152,34.07,81441.26,0.0,-0.29661,0.00019,18.3779]
[1778006606564,34.07,81440.56,0.0,-0.29674,0.00019,18.38151]
[1778006608169,34.07,81442.19,0.0,-0.29643,0.00019,18.37304]
[1778006608579,34.07,81443.34,0.0,-0.29621,0.00019,18.36705]
[1778006613614,34.07,81444.24,0.0,-0.296,0.00019,18.3571]
[1778006618707,34.07,81446.28,0.0,-0.2956,0.00019,18.34642]
[1778006618870,34.07,81446.28,0.0,-0.2956,0.00019,18.34642]
[1778006618883,34.07,81446.28,0.0,-0.2956,0.00019,18.34642]
[1778006619054,34.07,81446.28,0.0,-0.2956,0.00019,18.34642]
[1778006619014,34.07,81446.18,0.0,-0.29562,0.00019,18.34693]
[1778006619276,34.07,81446.18,0.0,-0.29562,0.00019,18.34693]
[1778006619313,34.07,81446.18,0.0,-0.29562,0.00019,18.34693]
[1778006619832,34.07,81446.18,0.0,-0.29562,0.00019,18.34693]
[1778006619929,34.06,81461.19,0.0,-0.29276,0.00019,18.26803]
[1778006621553,34.06,81461.19,0.0,-0.29276,0.00019,18.26803]
[1778006621870,34.06,81466.52,0.0,-0.29175,0.00019,18.23979]
[1778006622204,34.06,81466.52,0.0,-0.29175,0.00019,18.23979]
[1778006622324,34.06,81466.52,0.0,-0.29175,0.00019,18.23979]
[1778006622927,34.06,81467.1,0.0,-0.29164,0.00019,18.23671]
[1778006628526,34.06,81468.98,0.0,-0.29128,0.00019,18.22669]
[1778006629540,34.06,81472.56,0.0,-0.2906,0.00019,18.20763]
[1778006629560,34.06,81472.56,0.0,-0.2906,0.00019,18.20763]
[1778006629564,34.06,81472.56,0.0,-0.2906,0.00019,18.20763]
[1778006629763,34.06,81472.56,0.0,-0.2906,0.00019,18.20763]
[1778006629797,34.06,81472.56,0.0,-0.2906,0.00019,18.20763]
[1778006629832,34.06,81480.95,0.0,-0.28902,0.00019,18.16281]
[1778006631415,34.06,81483.79,0.0,-0.28848,0.00019,18.14763]
[1778006631632,34.06,81483.79,0.0,-0.28848,0.00019,18.14763]
[1778006631648,34.06,81483.79,0.0,-0.28848,0.00019,18.14763]
[1778006631740,34.06,81483.79,0.0,-0.28848,0.00019,18.14763]
[1778006634557,34.06,81485.13,0.0,-0.28823,0.00019,18.14057]
[1778006634760,34.07,81484.86,0.0,-0.28829,0.00019,18.14209]
[1778006637998,34.07,81483.99,0.0,-0.28846,0.00019,18.14691]
[1778006638008,34.07,81483.99,0.0,-0.28846,0.00019,18.14691]
[1778006638072,34.07,81483.93,0.0,-0.28847,0.00019,18.14731]
[1778006643425,34.07,81482.62,0.0,-0.28873,0.00019,18.15477]
[1778006648858,34.07,81475.83,0.0,-0.29003,0.00019,18.19154]
[1778006653893,34.07,81475.82,0.0,-0.29004,0.00019,18.19195]
[1778006656737,34.08,81473.64,0.0,-0.29046,0.00019,18.20372]
[1778006656914,34.08,81473.84,0.0,-0.29043,0.00019,18.20278]
[1778006657922,34.08,81465.7,0.0,-0.29197,0.00019,18.24601]
[1778006659233,34.08,81463.5,0.0,-0.29239,0.00019,18.25766]
[1778006659740,34.08,81463.5,0.0,-0.29239,0.00019,18.25766]
[1778006660142,34.08,81464.76,0.0,-0.29215,0.00019,18.251]
[1778006660789,34.08,81464.76,0.0,-0.29215,0.00019,18.251]
[1778006660795,34.08,81464.76,0.0,-0.29215,0.00019,18.251]
[1778006660812,34.08,81464.76,0.0,-0.29215,0.00019,18.251]
[1778006660942,34.08,81464.76,0.0,-0.29215,0.00019,18.25099]
[1778006662804,34.08,81464.94,0.0,-0.29211,0.00019,18.25004]
[1778006662956,34.08,81464.94,0.0,-0.29211,0.00019,18.25004]
[1778006668999,34.08,81467.71,0.0,-0.29159,0.00019,18.23533]
[1778006674033,34.08,81468.73,0.0,-0.29135,0.00019,18.22462]
[1778006679067,34.08,81470.42,0.0,-0.29103,0.00019,18.21554]
[1778006684103,34.07,81471.48,0.0,-0.29082,0.00019,18.20979]
[1778006689137,34.07,81473.91,0.0,-0.29036,0.00019,18.19673]
[1778006695180,34.07,81474.95,0.0,-0.29016,0.00019,18.19104]
[1778006700197,34.07,81475.49,0.0,-0.29005,0.00019,18.18806]
[1778006705962,34.07,81473.03,0.0,-0.29051,0.00019,18.20097]
[1778006711291,34.07,81472.19,0.0,-0.29067,0.00019,18.20532]
[1778006716332,34.07,81470.17,0.0,-0.29104,0.00019,18.21594]
[1778006719549,34.07,81469.39,0.0,-0.29119,0.00019,18.22006]
[1778006720156,34.07,81470.34,0.0,-0.29101,0.00019,18.21494]
[1778006721136,34.07,81455.57,0.0,-0.29381,0.00019,18.29303]
[1778006722178,34.07,81450.53,0.0,-0.29477,0.00019,18.3195]
[1778006723880,34.07,81449.62,0.0,-0.29495,0.00019,18.32426]
[1778006723911,34.07,81449.62,0.0,-0.29495,0.00019,18.32426]
[1778006729418,34.07,81442.53,0.0,-0.2963,0.00019,18.36134]
[1778006734453,34.07,81438.11,0.0,-0.29711,0.00019,18.37913]
[1778006739488,34.07,81434.32,0.0,-0.29783,0.00019,18.39856]
[1778006743185,34.07,81433.74,0.0,-0.29794,0.00019,18.40148]
[1778006743212,34.07,81433.74,0.0,-0.29794,0.00019,18.40148]
[1778006752581,34.06,81438.63,0.0,-0.29698,0.00019,18.3757]
[1778006758621,34.06,81438.72,0.0,-0.29696,0.00019,18.37514]
[1778006763656,34.06,81437.33,0.0,-0.29723,0.00019,18.38227]
[1778006768693,34.06,81432.29,0.0,-0.29819,0.00019,18.40813]
[1778006771983,34.06,81438.62,0.0,-0.29696,0.00019,18.37512]
[1778006772417,34.06,81438.62,0.0,-0.29696,0.00019,18.37512]
[1778006772476,34.06,81438.62,0.0,-0.29696,0.00019,18.37512]
[1778006772505,34.06,81438.62,0.0,-0.29696,0.00019,18.37512]
[1778006772719,34.06,81438.62,0.0,-0.29696,0.00019,18.37512]
[1778006774081,34.06,81438.62,0.0,-0.29696,0.00019,18.37512]
[1778006774177,34.06,81447.45,0.0,-0.29528,0.00019,18.32912]
[1778006776856,34.06,81455.39,0.0,-0.29376,0.00019,18.28747]
[1778006782150,34.06,81456.4,0.0,-0.29357,0.00019,18.28222]
[1778006782218,34.06,81453.69,0.0,-0.29409,0.00019,18.29652]
[1778006787229,34.06,81454.95,0.0,-0.29385,0.00019,18.28991]
[1778006792251,34.06,81450.43,0.0,-0.29467,0.00019,18.30839]
[1778006797251,34.06,81454.04,0.0,-0.29398,0.00019,18.28934]
[1778006802270,34.06,81456.57,0.0,-0.2935,0.00019,18.27599]
[1778006807287,34.06,81456.88,0.0,-0.29344,0.00019,18.27431]
[1778006812316,34.06,81453.97,0.0,-0.29399,0.00019,18.28947]
[1778006817334,34.06,81454.75,0.0,-0.29383,0.00019,18.28523]
[1778006822360,34.06,81457.78,0.0,-0.29325,0.00019,18.26916]
[1778006827366,34.06,81462.76,0.0,-0.2923,0.00019,18.2428]
[1778006832369,34.06,81462.87,0.0,-0.29229,0.00019,18.24251]
[1778006837384,34.06,81460.28,0.0,-0.29279,0.00019,18.25638]
[1778006842398,34.06,81460.45,0.0,-0.29276,0.00019,18.25556]
[1778006843138,34.06,81460.45,0.0,-0.29276,0.00019,18.25556]
[1778006843240,34.06,81462.77,0.0,-0.29232,0.00019,18.24331]
[1778006846785,34.06,81465.41,0.0,-0.29182,0.00019,18.22941]
[1778006847243,34.06,81451.25,0.0,-0.29452,0.00019,18.3041]
[1778006848329,34.06,81442.56,0.0,-0.29618,0.00019,18.34963]
[1778006848944,34.06,81442.56,0.0,-0.29618,0.00019,18.34963]
[1778006849251,34.06,81442.56,0.0,-0.29618,0.00019,18.34963]
[1778006850169,34.06,81442.56,0.0,-0.29618,0.00019,18.34963]
[1778006850938,34.06,81441.23,0.0,-0.29643,0.00019,18.35656]
[1778006851034,34.06,81440.79,0.0,-0.29648,0.00019,18.35363]
[1778006854005,34.06,81439.71,0.0,-0.29669,0.00019,18.35926]
[1778006854978,34.06,81440.11,0.0,-0.29661,0.00019,18.35717]
[1778006854985,34.06,81440.11,0.0,-0.29661,0.00019,18.35717]
[1778006855294,34.06,81443.03,0.0,-0.29605,0.00019,18.34197]
[1778006856073,34.06,81443.03,0.0,-0.29605,0.00019,18.34197]
[1778006856112,34.06,81443.03,0.0,-0.29605,0.00019,18.34197]
[1778006856765,34.06,81444.2,0.0,-0.29583,0.00019,18.33587]
[1778006856791,34.06,81444.2,0.0,-0.29583,0.00019,18.33587]
[1778006856980,34.06,81444.2,0.0,-0.29583,0.00019,18.33587]
[1778006857307,34.06,81444.62,0.0,-0.29575,0.00019,18.33366]
[1778006865335,34.06,81444.78,0.0,-0.29571,0.00019,18.33279]
[1778006865370,34.06,81444.78,0.0,-0.29571,0.00019,18.33279]
[1778006865436,34.06,81444.74,0.0,-0.29572,0.00019,18.33289]
[1778006866866,34.06,81444.74,0.0,-0.29572,0.00019,18.33289]
[1778006867331,34.06,81444.74,0.0,-0.29572,0.00019,18.33289]
[1778006867091,34.06,81453.3,0.0,-0.29408,0.00019,18.28804]
[1778006869112,34.06,81455.68,0.0,-0.29363,0.00019,18.27552]
[1778006869161,34.06,81458.75,0.0,-0.29305,0.00019,18.25942]
[1778006871497,34.06,81458.4,0.0,-0.29312,0.00019,18.26132]
[1778006873137,34.06,81458.19,0.0,-0.29316,0.00019,18.26248]
[1778006873239,34.06,81457.84,0.0,-0.29323,0.00019,18.26442]
[1778006878454,34.06,81458.31,0.0,-0.29315,0.00019,18.26217]
[1778006883489,34.07,81464.94,0.0,-0.2919,0.00019,18.22737]
[1778006888700,34.07,81469.24,0.0,-0.29109,0.00019,18.20487]
[1778006894571,34.07,81472.35,0.0,-0.29051,0.00019,18.18872]
[1778006899002,34.07,81474.07,0.0,-0.29019,0.00019,18.17972]
[1778006899033,34.07,81474.07,0.0,-0.29019,0.00019,18.17972]
[1778006900169,34.07,81488.04,0.0,-0.28757,0.00019,18.10521]
[1778006902155,34.07,81489.32,0.0,-0.28733,0.00019,18.09831]
[1778006902170,34.07,81489.32,0.0,-0.28733,0.00019,18.09831]
[1778006902250,34.07,81490.45,0.0,-0.28712,0.00019,18.0923]
[1778006904217,34.07,81490.84,0.0,-0.28704,0.00019,18.09019]
[1778006904263,34.07,81490.84,0.0,-0.28704,0.00019,18.09019]
[1778006904296,34.07,81490.84,0.0,-0.28704,0.00019,18.09019]
[1778006904306,34.08,81490.62,0.0,-0.28709,0.00019,18.09156]
[1778006909679,34.08,81495.52,0.0,-0.28618,0.00019,18.06548]
[1778006914862,34.08,81496.36,0.0,-0.286,0.00019,18.05618]
[1778006917532,34.08,81496.86,0.0,-0.28592,0.00019,18.05372]
[1778006917619,34.08,81496.86,0.0,-0.28592,0.00019,18.05372]
[1778006917809,34.08,81501.15,0.0,-0.28512,0.00019,18.03064]
[1778006923769,34.09,81497.9,0.0,-0.28575,0.00019,18.04894]
[1778006926425,34.09,81495.97,0.0,-0.28612,0.00019,18.05967]
[1778006927405,34.09,81485.01,0.0,-0.28819,0.00019,18.11885]
[1778006932430,34.09,81481.14,0.0,-0.28893,0.00019,18.14011]
[1778006937435,34.1,81480.38,0.0,-0.28909,0.00019,18.14468]
[1778006942456,34.1,81483.84,0.0,-0.28846,0.00019,18.12666]
[1778006947457,34.1,81479.03,0.0,-0.28939,0.00019,18.15303]
[1778006952465,34.11,81477.51,0.0,-0.28969,0.00019,18.16158]
[1778006961042,34.11,81477.27,0.0,-0.28976,0.00019,18.1636]
[1778006968092,34.12,81475.74,0.0,-0.29008,0.00019,18.17254]
[1778006973127,34.12,81474.47,0.0,-0.29029,0.00019,18.17449]
[1778006975140,34.12,81464.55,0.0,-0.29218,0.00019,18.2273]
[1778006980175,34.12,81462.51,0.0,-0.29258,0.00019,18.23843]
[1778006985210,34.13,81463.77,0.0,-0.29235,0.00019,18.23217]
[1778006993266,34.13,81464.68,0.0,-0.2922,0.00019,18.22801]
[1778006997434,34.13,81465.84,0.0,-0.29199,0.00019,18.22222]
[1778006998304,34.13,81466.3,0.0,-0.29191,0.00019,18.22003]
[1778007003337,34.14,81467.81,0.0,-0.29165,0.00019,18.21269]
[1778007010349,34.14,81467.3,0.0,-0.29177,0.00019,18.21604]
[1778007016429,34.15,81466.36,0.0,-0.292,0.00019,18.22259]
[1778007021462,34.16,81465.96,0.0,-0.2921,0.00019,18.22531]
[1778007026498,34.16,81466.37,0.0,-0.29205,0.00019,18.22391]
[1778007029300,34.16,81466.48,0.0,-0.29203,0.00019,18.22349]
[1778007029303,34.16,81466.48,0.0,-0.29203,0.00019,18.22349]
[1778007029318,34.16,81466.48,0.0,-0.29203,0.00019,18.22349]
[1778007029333,34.16,81466.48,0.0,-0.29203,0.00019,18.22349]
[1778007029519,34.16,81467.18,0.0,-0.2919,0.00019,18.21996]
[1778007030497,34.16,81478.39,0.0,-0.28978,0.00019,18.1605]
[1778007030866,34.16,81488.24,0.0,-0.28793,0.00019,18.10785]
[1778007031559,34.16,81488.24,0.0,-0.28793,0.00019,18.10785]
[1778007031570,34.16,81488.24,0.0,-0.28793,0.00019,18.10785]
[1778007031664,34.16,81488.24,0.0,-0.28793,0.00019,18.10785]
[1778007032138,34.16,81488.24,0.0,-0.28793,0.00019,18.10785]
[1778007032322,34.16,81488.24,0.0,-0.28793,0.00019,18.10785]
[1778007032424,34.17,81491.22,0.0,-0.28735,0.00019,18.08714]
[1778007033387,34.17,81491.22,0.0,-0.28735,0.00019,18.08714]
[1778007033488,34.17,81492.03,0.0,-0.28719,0.00019,18.08278]
[1778007033607,34.17,81492.03,0.0,-0.28719,0.00019,18.08278]
[1778007033665,34.17,81492.03,0.0,-0.28719,0.00019,18.08278]
[1778007033755,34.17,81492.07,0.0,-0.28719,0.00019,18.08257]
[1778007035056,34.17,81492.07,0.0,-0.28719,0.00019,18.08257]
[1778007035074,34.17,81492.07,0.0,-0.28719,0.00019,18.08257]
[1778007035307,34.17,81492.07,0.0,-0.2872,0.00019,18.08301]
[1778007037775,34.17,81492.58,0.0,-0.28711,0.00019,18.08049]
[1778007041851,34.18,81499.09,0.0,-0.28592,0.00019,18.04625]
[1778007048356,34.18,81499.07,0.0,-0.28594,0.00019,18.04695]
[1778007053746,34.18,81494.41,0.0,-0.28684,0.00019,18.07262]
[1778007054922,34.18,81493.68,0.0,-0.28697,0.00019,18.07655]
[1778007057413,34.18,81491.07,0.0,-0.28747,0.00019,18.09077]
[1778007057514,34.18,81482.51,0.0,-0.28908,0.00019,18.13665]
[1778007058518,34.18,81482.51,0.0,-0.28908,0.00019,18.13665]
[1778007058695,34.18,81482.29,0.0,-0.28912,0.00019,18.13787]
[1778007059408,34.18,81482.29,0.0,-0.28912,0.00019,18.13787]
[1778007060993,34.19,81481.71,0.0,-0.28924,0.00019,18.14101]
[1778007061104,34.19,81481.71,0.0,-0.28924,0.00019,18.14101]
[1778007061205,34.19,81481.28,0.0,-0.28932,0.00019,18.14334]
[1778007062196,34.19,81481.28,0.0,-0.28932,0.00019,18.14334]
[1778007062416,34.19,81483.58,0.0,-0.28889,0.00019,18.1312]
[1778007062809,34.19,81483.58,0.0,-0.28889,0.00019,18.1312]
[1778007063080,34.19,81483.58,0.0,-0.28889,0.00019,18.1312]
[1778007063181,34.19,81484.63,0.0,-0.28869,0.00019,18.12559]
[1778007066113,34.19,81488.88,0.0,-0.2879,0.00019,18.10297]
[1778007069485,34.19,81488.69,0.0,-0.28794,0.00019,18.10419]
[1778007072510,34.19,81497.46,0.0,-0.2863,0.00019,18.05735]
[1778007078312,34.19,81498.55,0.0,-0.28611,0.00019,18.05172]
[1778007083898,34.2,81498.83,0.0,-0.28607,0.00019,18.05077]
[1778007088933,34.2,81501.2,0.0,-0.28564,0.00019,18.03832]
[1778007093968,34.2,81501.93,0.0,-0.28547,0.00019,18.02943]
[1778007099003,34.2,81503.47,0.0,-0.2852,0.00019,18.02149]
[1778007103686,34.2,81504.07,0.0,-0.28509,0.00019,18.01839]
[1778007104568,34.2,81504.07,0.0,-0.28509,0.00019,18.01839]
[1778007105047,34.2,81504.22,0.0,-0.28507,0.00019,18.01787]
[1778007106052,34.21,81493.3,0.0,-0.28712,0.00019,18.07694]
[1778007107341,34.21,81493.3,0.0,-0.28712,0.00019,18.07694]
[1778007107441,34.21,81484.89,0.0,-0.28871,0.00019,18.12206]
[1778007112307,34.21,81483.34,0.0,-0.289,0.00019,18.13041]
[1778007112338,34.21,81483.34,0.0,-0.289,0.00019,18.13041]
[1778007112443,34.21,81483.34,0.0,-0.289,0.00019,18.13041]
[1778007112543,34.21,81481.45,0.0,-0.28936,0.00019,18.1406]
[1778007113831,34.21,81481.02,0.0,-0.28944,0.00019,18.14289]
[1778007114143,34.21,81481.02,0.0,-0.28944,0.00019,18.14289]
[1778007114373,34.21,81472.24,0.0,-0.2911,0.00019,18.18965]
[1778007117891,34.21,81470.0,0.0,-0.29154,0.00019,18.20181]
[1778007118136,34.21,81470.0,0.0,-0.29154,0.00019,18.20181]
[1778007119462,34.21,81470.0,0.0,-0.29154,0.00019,18.20181]
[1778007119616,34.21,81469.56,0.0,-0.29163,0.00019,18.20438]
[1778007120626,34.21,81469.56,0.0,-0.29163,0.00019,18.20438]
[1778007121279,34.21,81469.56,0.0,-0.29163,0.00019,18.20438]
[1778007121386,34.21,81469.56,0.0,-0.29163,0.00019,18.20438]
[1778007125202,34.22,81470.63,0.0,-0.29146,0.00019,18.1995]
[1778007125466,34.22,81462.45,0.0,-0.293,0.00019,18.24259]
[1778007130724,34.22,81461.39,0.0,-0.29322,0.00019,18.24851]
[1778007133245,34.22,81456.5,0.0,-0.29416,0.00019,18.27446]
[1778007133260,34.22,81456.5,0.0,-0.29416,0.00019,18.27446]
[1778007133571,34.22,81457.94,0.0,-0.29389,0.00019,18.26708]
[1778007135148,34.22,81457.94,0.0,-0.29389,0.00019,18.26723]
[1778007135808,34.22,81458.53,0.0,-0.29378,0.00019,18.26414]
[1778007141302,34.23,81460.07,0.0,-0.29353,0.00019,18.25713]
[1778007146434,34.23,81460.05,0.0,-0.29355,0.00019,18.25767]
[1778007146439,34.24,81447.77,0.0,-0.29589,0.00019,18.32198]
[1778007152013,34.24,81448.87,0.0,-0.29566,0.00019,18.31156]
[1778007153330,34.24,81449.47,0.0,-0.29555,0.00019,18.30854]
[1778007153473,34.24,81446.81,0.0,-0.29606,0.00019,18.32243]
[1778007155400,34.24,81440.48,0.0,-0.29727,0.00019,18.35534]
[1778007157120,34.24,81438.41,0.0,-0.29767,0.00019,18.36607]
[1778007157318,34.24,81438.41,0.0,-0.29767,0.00019,18.36607]
[1778007157420,34.24,81436.77,0.0,-0.29798,0.00019,18.37456]
[1778007162367,34.24,81439.37,0.0,-0.29749,0.00019,18.36139]
[1778007162465,34.24,81435.58,0.0,-0.29822,0.00019,18.38095]
[1778007163536,34.24,81435.58,0.0,-0.29822,0.00019,18.38095]
[1778007163810,34.24,81434.31,0.0,-0.29846,0.00019,18.38753]
[1778007163865,34.24,81434.31,0.0,-0.29846,0.00019,18.38753]
[1778007164494,34.25,81427.37,0.0,-0.29979,0.00019,18.42314]
[1778007165410,34.25,81427.37,0.0,-0.29979,0.00019,18.42314]
[1778007165614,34.25,81427.37,0.0,-0.29979,0.00019,18.42314]
[1778007165471,34.25,81427.37,0.0,-0.29979,0.00019,18.42314]
[1778007168180,34.25,81424.03,0.0,-0.30044,0.00019,18.4402]
[1778007168533,34.25,81424.23,0.0,-0.3004,0.00019,18.4392]
[1778007174517,34.25,81421.91,0.0,-0.30085,0.00019,18.45118]
[1778007176631,34.25,81411.81,0.0,-0.30279,0.00019,18.5023]
[1778007176988,34.25,81411.81,0.0,-0.30279,0.00019,18.5023]
[1778007177693,34.25,81411.81,0.0,-0.30279,0.00019,18.5023]
[1778007177711,34.25,81411.81,0.0,-0.30279,0.00019,18.5023]
[1778007177723,34.25,81411.81,0.0,-0.30279,0.00019,18.5023]
[1778007177772,34.25,81411.81,0.0,-0.30279,0.00019,18.5023]
[1778007178563,34.25,81410.89,0.0,-0.30297,0.00019,18.50693]
[1778007179677,34.25,81408.12,0.0,-0.3035,0.00019,18.52086]
[1778007179713,34.25,81408.12,0.0,-0.3035,0.00019,18.52086]
[1778007180221,34.25,81408.12,0.0,-0.3035,0.00019,18.52086]
[1778007180258,34.25,81408.12,0.0,-0.3035,0.00019,18.52086]
[1778007180452,34.25,81408.12,0.0,-0.3035,0.00019,18.52086]
[1778007181438,34.25,81408.29,0.0,-0.30347,0.00019,18.51994]
[1778007181468,34.25,81408.29,0.0,-0.30347,0.00019,18.51994]
[1778007181584,34.25,81408.29,0.0,-0.30346,0.00019,18.51982]
[1778007182108,34.25,81408.29,0.0,-0.30346,0.00019,18.51982]
[1778007182139,34.25,81408.29,0.0,-0.30346,0.00019,18.51982]
[1778007182211,34.25,81408.29,0.0,-0.30346,0.00019,18.51982]
[1778007182591,34.25,81407.69,0.0,-0.30358,0.00019,18.52283]
[1778007183230,34.25,81407.69,0.0,-0.30358,0.00019,18.52283]
[1778007183237,34.25,81407.69,0.0,-0.30358,0.00019,18.52283]
[1778007185613,34.24,81399.86,0.0,-0.30508,0.00019,18.56173]
[1778007185849,34.24,81399.86,0.0,-0.30508,0.00019,18.56173]
[1778007185869,34.24,81399.86,0.0,-0.30508,0.00019,18.56173]
[1778007186620,34.24,81398.68,0.0,-0.3053,0.00019,18.56762]
[1778007188677,34.24,81400.32,0.0,-0.30499,0.00019,18.55941]
[1778007189641,34.24,81401.5,0.0,-0.30476,0.00019,18.55351]
[1778007193162,34.24,81405.02,0.0,-0.30408,0.00019,18.53592]
[1778007193200,34.24,81405.02,0.0,-0.30408,0.00019,18.53592]
[1778007193348,34.24,81405.02,0.0,-0.30408,0.00019,18.53592]
[1778007193669,34.24,81405.55,0.0,-0.30398,0.00019,18.53322]
[1778007193737,34.24,81405.55,0.0,-0.30398,0.00019,18.53322]
[1778007193761,34.24,81405.55,0.0,-0.30398,0.00019,18.53322]
[1778007194263,34.24,81405.55,0.0,-0.30398,0.00019,18.53322]
[1778007194281,34.24,81405.55,0.0,-0.30398,0.00019,18.53322]
[1778007194424,34.24,81405.55,0.0,-0.30398,0.00019,18.53322]
[1778007197248,34.24,81404.36,0.0,-0.3042,0.00019,18.53904]
[1778007197283,34.24,81404.36,0.0,-0.3042,0.00019,18.53904]
[1778007197441,34.24,81404.96,0.0,-0.30408,0.00019,18.53598]
[1778007200614,34.24,81406.48,0.0,-0.30379,0.00019,18.52825]
[1778007200644,34.24,81406.48,0.0,-0.30379,0.00019,18.52825]
[1778007200723,34.24,81406.48,0.0,-0.30379,0.00019,18.52825]
[1778007201207,34.24,81406.48,0.0,-0.30379,0.00019,18.52825]
[1778007201223,34.24,81406.48,0.0,-0.30379,0.00019,18.52825]
[1778007202046,34.24,81405.43,0.0,-0.30399,0.00019,18.53341]
[1778007202068,34.24,81405.43,0.0,-0.30399,0.00019,18.53341]
[1778007202226,34.24,81405.43,0.0,-0.30399,0.00019,18.53341]
[1778007202255,34.24,81406.55,0.0,-0.30377,0.00019,18.5278]
[1778007206292,34.24,81407.42,0.0,-0.3036,0.00019,18.52327]
[1778007206328,34.24,81407.42,0.0,-0.3036,0.00019,18.52327]
[1778007206338,34.24,81407.86,0.0,-0.30351,0.00019,18.52101]
[1778007207128,34.24,81407.86,0.0,-0.30351,0.00019,18.52101]
[1778007207146,34.24,81407.86,0.0,-0.30351,0.00019,18.52101]
[1778007207356,34.24,81407.86,0.0,-0.30351,0.00019,18.52101]
[1778007207426,34.24,81407.86,0.0,-0.30351,0.00019,18.52091]
[1778007209484,34.24,81407.86,0.0,-0.30351,0.00019,18.52091]
[1778007209505,34.24,81407.86,0.0,-0.30351,0.00019,18.52091]
[1778007209524,34.24,81407.86,0.0,-0.30351,0.00019,18.52091]
[1778007209575,34.24,81407.86,0.0,-0.30351,0.00019,18.52091]
[1778007209631,34.24,81407.86,0.0,-0.30351,0.00019,18.52091]
[1778007209663,34.24,81409.1,0.0,-0.30326,0.00019,18.51458]
[1778007210369,34.24,81409.1,0.0,-0.30326,0.00019,18.51458]
[1778007210416,34.24,81409.1,0.0,-0.30326,0.00019,18.51458]
[1778007210439,34.24,81409.1,0.0,-0.30326,0.00019,18.51458]
[1778007210600,34.24,81403.94,0.0,-0.30426,0.00019,18.54043]
[1778007211031,34.24,81403.94,0.0,-0.30426,0.00019,18.54043]
[1778007211614,34.24,81403.94,0.0,-0.30426,0.00019,18.54043]
[1778007211643,34.24,81403.94,0.0,-0.30426,0.00019,18.54043]
[1778007211653,34.24,81390.44,0.0,-0.30682,0.00019,18.60239]
[1778007211847,34.24,81390.44,0.0,-0.30682,0.00019,18.60239]
[1778007212246,34.24,81390.44,0.0,-0.30682,0.00019,18.60239]
[1778007212277,34.24,81390.44,0.0,-0.30682,0.00019,18.60239]
[1778007212579,34.24,81389.21,0.0,-0.30706,0.00019,18.60848]
[1778007213623,34.24,81389.21,0.0,-0.30706,0.00019,18.60848]
[1778007214991,34.24,81386.57,0.0,-0.30757,0.00019,18.62146]
[1778007215092,34.24,81386.73,0.0,-0.30754,0.00019,18.62068]
[1778007216842,34.24,81387.46,0.0,-0.3074,0.00019,18.61698]
[1778007216852,34.24,81387.46,0.0,-0.3074,0.00019,18.61698]
[1778007216882,34.24,81387.46,0.0,-0.3074,0.00019,18.61698]
[1778007217618,34.24,81387.46,0.0,-0.30739,0.00019,18.61693]
[1778007218127,34.24,81387.46,0.0,-0.30739,0.00019,18.61693]
[1778007218142,34.24,81387.46,0.0,-0.30739,0.00019,18.61693]
[1778007218251,34.24,81387.46,0.0,-0.30739,0.00019,18.61693]
[1778007218332,34.24,81384.87,0.0,-0.3079,0.00019,18.6297]
[1778007218792,34.24,81384.87,0.0,-0.3079,0.00019,18.6297]
[1778007218884,34.24,81384.87,0.0,-0.3079,0.00019,18.6297]
[1778007219039,34.24,81384.87,0.0,-0.3079,0.00019,18.6297]
[1778007219406,34.24,81384.87,0.0,-0.3079,0.00019,18.6297]
[1778007219445,34.24,81384.87,0.0,-0.3079,0.00019,18.6297]
[1778007219681,34.24,81385.25,0.0,-0.30782,0.00019,18.62782]
[1778007220689,34.24,81374.02,0.0,-0.31,0.00019,18.68289]
[1778007220990,34.24,81374.02,0.0,-0.31,0.00019,18.68289]
[1778007221319,34.24,81374.02,0.0,-0.31,0.00019,18.68289]
[1778007221382,34.24,81374.02,0.0,-0.31,0.00019,18.68289]
[1778007221535,34.24,81374.02,0.0,-0.31,0.00019,18.68289]
[1778007221586,34.24,81369.73,0.0,-0.31084,0.00019,18.70379]
[1778007222197,34.24,81369.73,0.0,-0.31084,0.00019,18.70379]
[1778007222219,34.24,81369.73,0.0,-0.31084,0.00019,18.70379]
[1778007222701,34.24,81369.73,0.0,-0.31084,0.00019,18.70379]
[1778007222615,34.23,81380.58,0.0,-0.30873,0.00019,18.65073]
[1778007223122,34.23,81380.58,0.0,-0.30873,0.00019,18.65073]
[1778007223182,34.23,81380.03,0.0,-0.30883,0.00019,18.65343]
[1778007224119,34.23,81380.03,0.0,-0.30883,0.00019,18.65343]
[1778007224180,34.23,81380.03,0.0,-0.30883,0.00019,18.65343]
[1778007224414,34.23,81380.03,0.0,-0.30883,0.00019,18.65343]
[1778007224706,34.23,81380.03,0.0,-0.30883,0.00019,18.65343]
[1778007224448,34.23,81382.13,0.0,-0.30841,0.00019,18.64272]
[1778007225143,34.23,81382.13,0.0,-0.30841,0.00019,18.64272]
[1778007225220,34.23,81382.13,0.0,-0.30841,0.00019,18.64272]
[1778007225662,34.23,81388.04,0.0,-0.30726,0.00019,18.61359]
[1778007226127,34.23,81388.04,0.0,-0.30726,0.00019,18.61359]
[1778007226165,34.23,81388.04,0.0,-0.30726,0.00019,18.61359]
[1778007226183,34.23,81388.04,0.0,-0.30726,0.00019,18.61359]
[1778007226286,34.23,81388.04,0.0,-0.30726,0.00019,18.61359]
[1778007226688,34.23,81392.72,0.0,-0.30635,0.00019,18.59031]
[1778007226946,34.23,81392.72,0.0,-0.30635,0.00019,18.59031]
[1778007226967,34.23,81392.72,0.0,-0.30635,0.00019,18.59031]
[1778007227108,34.23,81392.72,0.0,-0.30635,0.00019,18.59031]
[1778007227126,34.23,81392.72,0.0,-0.30635,0.00019,18.59031]
[1778007227136,34.23,81392.72,0.0,-0.30635,0.00019,18.59031]
[1778007227445,34.23,81392.72,0.0,-0.30635,0.00019,18.59031]
[1778007227480,34.23,81392.72,0.0,-0.30635,0.00019,18.59031]
[1778007227697,34.23,81396.18,0.0,-0.30567,0.00019,18.57258]
[1778007230154,34.22,81402.71,0.0,-0.30437,0.00019,18.53901]
[1778007233188,34.22,81403.87,0.0,-0.30413,0.00019,18.53295]
[1778007233191,34.22,81404.21,0.0,-0.30406,0.00019,18.53113]
[1778007237654,34.21,81405.06,0.0,-0.30389,0.00019,18.52654]
[1778007237686,34.21,81405.06,0.0,-0.30389,0.00019,18.52654]
[1778007237726,34.21,81405.06,0.0,-0.30389,0.00019,18.52654]
[1778007237681,34.21,81406.33,0.0,-0.30364,0.00019,18.51995]
[1778007237827,34.21,81406.33,0.0,-0.30364,0.00019,18.51995]
[1778007238508,34.21,81406.33,0.0,-0.30364,0.00019,18.51995]
[1778007238526,34.21,81406.33,0.0,-0.30364,0.00019,18.51995]
[1778007238612,34.21,81406.33,0.0,-0.30364,0.00019,18.51995]
[1778007238714,34.21,81406.33,0.0,-0.30364,0.00019,18.51995]
[1778007238719,34.21,81406.33,0.0,-0.30364,0.00019,18.51995]
[1778007238659,34.21,81410.68,0.0,-0.30279,0.00019,18.49779]
[1778007239253,34.21,81410.68,0.0,-0.30279,0.00019,18.49779]
[1778007239266,34.21,81410.68,0.0,-0.30279,0.00019,18.49779]
[1778007239305,34.21,81410.68,0.0,-0.30279,0.00019,18.49779]
[1778007239706,34.21,81428.6,0.0,-0.29934,0.00019,18.40668]
[1778007240211,34.21,81428.6,0.0,-0.29934,0.00019,18.40668]
[1778007240495,34.21,81433.17,0.0,-0.29847,0.00019,18.3832]
[1778007241046,34.21,81433.17,0.0,-0.29847,0.00019,18.3832]
[1778007241060,34.21,81433.17,0.0,-0.29847,0.00019,18.3832]
[1778007241116,34.21,81433.59,0.0,-0.29838,0.00019,18.38104]
[1778007243382,34.21,81434.46,0.0,-0.29822,0.00019,18.37652]
[1778007243446,34.21,81433.56,0.0,-0.29839,0.00019,18.3811]
[1778007246582,34.21,81433.39,0.0,-0.29842,0.00019,18.38189]
[1778007247367,34.21,81435.0,0.0,-0.29811,0.00019,18.37359]
[1778007247462,34.21,81433.7,0.0,-0.29835,0.00019,18.38022]
[1778007249348,34.21,81433.7,0.0,-0.29835,0.00019,18.38022]
[1778007249504,34.21,81433.7,0.0,-0.29835,0.00019,18.38022]
[1778007249539,34.21,81433.7,0.0,-0.29835,0.00019,18.38022]
[1778007249548,34.21,81439.9,0.0,-0.29717,0.00019,18.34827]
[1778007251156,34.21,81441.85,0.0,-0.2968,0.00019,18.33819]
[1778007251408,34.21,81441.85,0.0,-0.2968,0.00019,18.33819]
[1778007251478,34.21,81441.03,0.0,-0.29695,0.00019,18.34244]
[1778007254405,34.21,81439.63,0.0,-0.29722,0.00019,18.34962]
[1778007254439,34.21,81439.63,0.0,-0.29722,0.00019,18.34962]
[1778007255473,34.21,81436.36,0.0,-0.29784,0.00019,18.36642]
[1778007255663,34.21,81435.3,0.0,-0.29804,0.00019,18.37186]
[1778007261179,34.21,81434.19,0.0,-0.29825,0.00019,18.37752]
[1778007267197,34.21,81428.13,0.0,-0.29941,0.00019,18.40846]
[1778007271680,34.21,81425.84,0.0,-0.29985,0.00019,18.4201]
[1778007271716,34.21,81426.13,0.0,-0.29975,0.00019,18.41337]
[1778007272103,34.21,81426.13,0.0,-0.29975,0.00019,18.41337]
[1778007272118,34.21,81426.13,0.0,-0.29975,0.00019,18.41337]
[1778007273677,34.21,81425.83,0.0,-0.29981,0.00019,18.41488]
[1778007273733,34.21,81425.2,0.0,-0.29993,0.00019,18.41806]
[1778007277697,34.21,81425.66,0.0,-0.29984,0.00019,18.4157]
[1778007278283,34.2,81424.92,0.0,-0.29998,0.00019,18.41941]
[1778007280206,34.2,81424.64,0.0,-0.30003,0.00019,18.4208]
[1778007281726,34.2,81420.56,0.0,-0.30081,0.00019,18.44155]
[1778007281782,34.2,81426.99,0.0,-0.29958,0.00019,18.40871]
[1778007283787,34.2,81426.99,0.0,-0.29958,0.00019,18.40871]
[1778007284321,34.2,81426.58,0.0,-0.29966,0.00019,18.41085]
[1778007286534,34.2,81426.14,0.0,-0.29974,0.00019,18.41308]
[1778007286587,34.2,81426.14,0.0,-0.29974,0.00019,18.41308]
[1778007292514,34.2,81427.73,0.0,-0.29943,0.00019,18.40485]
[1778007292700,34.2,81427.73,0.0,-0.29943,0.00019,18.40485]
[1778007292702,34.2,81425.16,0.0,-0.29992,0.00019,18.41797]
[1778007293914,34.2,81425.16,0.0,-0.29992,0.00019,18.41797]
[1778007294395,34.2,81426.34,0.0,-0.2997,0.00019,18.41194]
[1778007299428,34.2,81425.62,0.0,-0.29983,0.00019,18.41559]
[1778007304462,34.2,81425.21,0.0,-0.29991,0.00019,18.41765]
[1778007309497,34.2,81423.98,0.0,-0.30015,0.00019,18.4239]
[1778007314118,34.2,81422.73,0.0,-0.30039,0.00019,18.43021]
[1778007314231,34.2,81422.73,0.0,-0.30039,0.00019,18.43021]
[1778007314789,34.2,81421.72,0.0,-0.30058,0.00019,18.43534]
[1778007315309,34.2,81421.72,0.0,-0.30058,0.00019,18.43534]
[1778007315337,34.2,81421.72,0.0,-0.30058,0.00019,18.43534]
[1778007316019,34.2,81421.72,0.0,-0.30058,0.00019,18.43533]
[1778007316038,34.2,81421.72,0.0,-0.30058,0.00019,18.43533]
[1778007321581,34.2,81419.38,0.0,-0.30103,0.00019,18.44719]
[1778007324630,34.2,81419.21,0.0,-0.30106,0.00019,18.44805]
[1778007324803,34.2,81419.21,0.0,-0.30106,0.00019,18.44805]
[1778007324750,34.2,81418.18,0.0,-0.30126,0.00019,18.45328]
[1778007326725,34.2,81409.67,0.0,-0.30289,0.00019,18.49633]
[1778007327055,34.2,81409.67,0.0,-0.30289,0.00019,18.49633]
[1778007327070,34.2,81409.67,0.0,-0.30289,0.00019,18.49633]
[1778007327077,34.2,81409.67,0.0,-0.30289,0.00019,18.49633]
[1778007327785,34.2,81409.68,0.0,-0.30289,0.00019,18.49625]
[1778007332823,34.2,81410.79,0.0,-0.30264,0.00019,18.4855]
[1778007338705,34.2,81412.76,0.0,-0.30226,0.00019,18.47564]
[1778007343739,34.2,81413.1,0.0,-0.3022,0.00019,18.474]
[1778007348210,34.2,81413.8,0.0,-0.30207,0.00019,18.47053]
[1778007349213,34.2,81414.27,0.0,-0.30198,0.00019,18.46818]
[1778007349234,34.2,81414.27,0.0,-0.30198,0.00019,18.46818]
[1778007349780,34.2,81414.25,0.0,-0.30199,0.00019,18.4683]
[1778007349900,34.2,81414.25,0.0,-0.30199,0.00019,18.4683]
[1778007349921,34.2,81414.25,0.0,-0.30199,0.00019,18.4683]
[1778007349930,34.2,81414.25,0.0,-0.30199,0.00019,18.4683]
[1778007350343,34.2,81414.25,0.0,-0.30199,0.00019,18.4683]
[1778007350543,34.2,81414.25,0.0,-0.30199,0.00019,18.4683]
[1778007350578,34.2,81414.25,0.0,-0.30199,0.00019,18.4683]
[1778007350615,34.2,81414.25,0.0,-0.30199,0.00019,18.4683]
[1778007354815,34.21,81407.17,0.0,-0.30336,0.00019,18.50422]
[1778007356184,34.21,81407.58,0.0,-0.30328,0.00019,18.5022]
[1778007356200,34.21,81407.58,0.0,-0.30328,0.00019,18.5022]
[1778007356202,34.21,81407.58,0.0,-0.30328,0.00019,18.5022]
[1778007356830,34.21,81407.8,0.0,-0.30324,0.00019,18.50113]
[1778007357812,34.21,81407.8,0.0,-0.30324,0.00019,18.50113]
[1778007357854,34.21,81407.8,0.0,-0.30324,0.00019,18.50113]
[1778007357861,34.21,81407.8,0.0,-0.30324,0.00019,18.50113]
[1778007358069,34.21,81412.47,0.0,-0.30234,0.00019,18.47757]
[1778007358843,34.21,81415.16,0.0,-0.30182,0.00019,18.46402]
[1778007362073,34.21,81418.08,0.0,-0.30127,0.00019,18.44937]
[1778007362191,34.21,81418.08,0.0,-0.30127,0.00019,18.44937]
[1778007362242,34.21,81418.08,0.0,-0.30127,0.00019,18.44937]
[1778007362283,34.21,81418.08,0.0,-0.30127,0.00019,18.44937]
[1778007362295,34.21,81418.08,0.0,-0.30127,0.00019,18.44937]
[1778007362379,34.21,81418.08,0.0,-0.30127,0.00019,18.44937]
[1778007362871,34.21,81418.11,0.0,-0.30126,0.00019,18.44935]
[1778007364885,34.21,81426.31,0.0,-0.29969,0.00019,18.40763]
[1778007366111,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366141,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366144,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366166,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366465,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366505,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366506,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366676,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366696,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366735,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366743,34.21,81425.55,0.0,-0.29984,0.00019,18.41163]
[1778007366899,34.21,81426.89,0.0,-0.29958,0.00019,18.40478]
[1778007367530,34.21,81426.89,0.0,-0.29958,0.00019,18.40478]
[1778007367557,34.21,81426.89,0.0,-0.29958,0.00019,18.40478]
[1778007367604,34.21,81426.89,0.0,-0.29958,0.00019,18.40478]
[1778007367613,34.21,81426.89,0.0,-0.29958,0.00019,18.40478]
[1778007367617,34.21,81426.89,0.0,-0.29958,0.00019,18.40478]
[1778007367854,34.21,81426.89,0.0,-0.29958,0.00019,18.40478]
[1778007367861,34.21,81426.89,0.0,-0.29958,0.00019,18.40478]
[1778007367808,34.21,81427.75,0.0,-0.29942,0.00019,18.40039]
[1778007368177,34.21,81427.75,0.0,-0.29942,0.00019,18.40039]
[1778007368205,34.21,81427.75,0.0,-0.29942,0.00019,18.40039]
[1778007368233,34.21,81427.75,0.0,-0.29942,0.00019,18.40039]
[1778007368265,34.21,81427.75,0.0,-0.29942,0.00019,18.40039]
[1778007368359,34.21,81427.75,0.0,-0.29942,0.00019,18.40039]
[1778007368389,34.21,81427.75,0.0,-0.29942,0.00019,18.40039]
[1778007368841,34.21,81431.69,0.0,-0.29867,0.00019,18.38023]
[1778007370180,34.21,81432.16,0.0,-0.29858,0.00019,18.37782]
[1778007370216,34.21,81432.16,0.0,-0.29858,0.00019,18.37782]
[1778007373108,34.21,81425.25,0.0,-0.2999,0.00019,18.41328]
[1778007373199,34.21,81425.25,0.0,-0.2999,0.00019,18.41328]
[1778007374794,34.21,81422.41,0.0,-0.30045,0.00019,18.42776]
[1778007374885,34.21,81422.45,0.0,-0.30044,0.00019,18.42755]
[1778007379617,34.21,81429.6,0.0,-0.29907,0.00019,18.39098]
[1778007381374,34.21,81436.74,0.0,-0.2977,0.00019,18.3543]
[1778007385600,34.21,81436.61,0.0,-0.29773,0.00019,18.3551]
[1778007385776,34.21,81436.61,0.0,-0.29773,0.00019,18.3551]
[1778007385806,34.21,81436.61,0.0,-0.29773,0.00019,18.3551]
[1778007385876,34.21,81436.61,0.0,-0.29773,0.00019,18.35518]
[1778007391069,34.21,81441.51,0.0,-0.29677,0.00019,18.32491]
[1778007397111,34.22,81442.11,0.0,-0.29666,0.00019,18.32213]
[1778007402415,34.22,81440.88,0.0,-0.29691,0.00019,18.3287]
[1778007405172,34.22,81441.04,0.0,-0.29688,0.00019,18.328]
[1778007405191,34.22,81441.04,0.0,-0.29688,0.00019,18.328]
[1778007410904,34.22,81441.83,0.0,-0.29674,0.00019,18.32423]
[1778007416430,34.22,81442.31,0.0,-0.29666,0.00019,18.32198]
[1778007421585,34.22,81443.2,0.0,-0.29649,0.00019,18.31756]
[1778007421662,34.22,81443.2,0.0,-0.29649,0.00019,18.31756]
[1778007423104,34.22,81449.43,0.0,-0.29531,0.00019,18.28538]
[1778007423141,34.22,81449.43,0.0,-0.29531,0.00019,18.28538]
[1778007423157,34.22,81449.43,0.0,-0.29531,0.00019,18.28538]
[1778007423337,34.22,81449.43,0.0,-0.29531,0.00019,18.28538]
[1778007423439,34.22,81450.68,0.0,-0.29507,0.00019,18.27888]
[1778007426463,34.22,81450.63,0.0,-0.29508,0.00019,18.27916]
[1778007426601,34.22,81451.49,0.0,-0.29493,0.00019,18.27482]
[1778007429007,34.23,81448.52,0.0,-0.29549,0.00019,18.29034]
[1778007429394,34.23,81448.52,0.0,-0.29549,0.00019,18.29034]
[1778007429945,34.23,81448.9,0.0,-0.29542,0.00019,18.28846]
[1778007433466,34.23,81449.46,0.0,-0.29532,0.00019,18.28569]
[1778007433946,34.23,81449.46,0.0,-0.29532,0.00019,18.28569]
[1778007433957,34.23,81446.42,0.0,-0.2959,0.00019,18.30147]
[1778007434198,34.23,81446.42,0.0,-0.2959,0.00019,18.30147]
[1778007435469,34.23,81446.42,0.0,-0.2959,0.00019,18.30147]
[1778007437412,34.23,81446.42,0.0,-0.2959,0.00019,18.30147]
[1778007437650,34.23,81446.42,0.0,-0.2959,0.00019,18.30147]
[1778007437676,34.23,81446.42,0.0,-0.2959,0.00019,18.30147]
[1778007437689,34.23,81447.5,0.0,-0.29569,0.00019,18.29584]
[1778007443438,34.23,81450.07,0.0,-0.29521,0.00019,18.2825]
[1778007448475,34.23,81451.43,0.0,-0.29495,0.00019,18.27544]
[1778007454515,34.23,81452.44,0.0,-0.29472,0.00019,18.26515]
[1778007459550,34.23,81453.5,0.0,-0.29452,0.00019,18.25965]
[1778007464633,34.23,81452.84,0.0,-0.29465,0.00019,18.26314]
[1778007466667,34.23,81451.52,0.0,-0.29491,0.00019,18.27017]
[1778007466780,34.23,81451.52,0.0,-0.29491,0.00019,18.27017]
[1778007466781,34.23,81468.67,0.0,-0.29165,0.00019,18.18032]
[1778007468082,34.23,81468.67,0.0,-0.29165,0.00019,18.18032]
[1778007468423,34.23,81468.67,0.0,-0.29165,0.00019,18.18032]
[1778007468737,34.23,81468.67,0.0,-0.29165,0.00019,18.18032]
[1778007468738,34.23,81476.58,0.0,-0.29016,0.00019,18.13851]
[1778007469908,34.23,81476.58,0.0,-0.29016,0.00019,18.13851]
[1778007470873,34.23,81478.32,0.0,-0.28983,0.00019,18.12933]
[1778007470971,34.23,81479.79,0.0,-0.28956,0.00019,18.12155]
[1778007471927,34.23,81479.79,0.0,-0.28956,0.00019,18.12155]
[1778007472854,34.23,81480.87,0.0,-0.28936,0.00019,18.11591]
[1778007473950,34.23,81480.87,0.0,-0.28936,0.00019,18.11591]
[1778007474383,34.23,81481.27,0.0,-0.28928,0.00019,18.11384]
[1778007474402,34.23,81481.27,0.0,-0.28928,0.00019,18.11384]
[1778007474742,34.23,81481.27,0.0,-0.28928,0.00019,18.11384]
[1778007474771,34.23,81481.27,0.0,-0.28928,0.00019,18.11384]
[1778007474870,34.23,81481.37,0.0,-0.28927,0.00019,18.11337]
[1778007478510,34.23,81477.4,0.0,-0.29002,0.00019,18.13466]
[1778007478531,34.23,81477.4,0.0,-0.29002,0.00019,18.13466]
[1778007478688,34.23,81470.45,0.0,-0.29134,0.00019,18.17156]
[1778007479158,34.23,81470.45,0.0,-0.29134,0.00019,18.17156]
[1778007479168,34.23,81470.45,0.0,-0.29134,0.00019,18.17156]
[1778007479190,34.23,81470.45,0.0,-0.29134,0.00019,18.17156]
[1778007479696,34.23,81468.43,0.0,-0.29172,0.00019,18.18227]
[1778007480374,34.23,81468.43,0.0,-0.29172,0.00019,18.18227]
[1778007483207,34.24,81468.2,0.0,-0.29177,0.00019,18.18371]
[1778007483335,34.24,81468.2,0.0,-0.29177,0.00019,18.18371]
[1778007483726,34.24,81468.34,0.0,-0.29175,0.00019,18.18313]
[1778007484732,34.24,81458.06,0.0,-0.2937,0.00019,18.23713]
[1778007486085,34.24,81456.6,0.0,-0.29398,0.00019,18.2448]
[1778007489219,34.24,81458.84,0.0,-0.29356,0.00019,18.23319]
[1778007492150,34.24,81459.1,0.0,-0.29352,0.00019,18.23213]
[1778007496191,34.24,81460.59,0.0,-0.29326,0.00019,18.22491]
[1778007496833,34.25,81461.9,0.0,-0.29301,0.00019,18.21818]
[1778007499181,34.25,81461.9,0.0,-0.29301,0.00019,18.21818]
[1778007499987,34.25,81461.9,0.0,-0.29301,0.00019,18.21818]
[1778007504160,34.25,81463.81,0.0,-0.29268,0.00019,18.20898]
[1778007504289,34.25,81463.81,0.0,-0.29268,0.00019,18.20898]
[1778007504389,34.25,81467.04,0.0,-0.29207,0.00019,18.19208]
[1778007509646,34.25,81468.74,0.0,-0.29177,0.00019,18.18361]
[1778007510912,34.26,81476.33,0.0,-0.29034,0.00019,18.14369]
[1778007512151,34.26,81477.52,0.0,-0.29008,0.00019,18.13224]
[1778007512181,34.26,81477.52,0.0,-0.29008,0.00019,18.13224]
[1778007514409,34.26,81474.65,0.0,-0.29063,0.00019,18.14774]
[1778007514417,34.26,81474.65,0.0,-0.29063,0.00019,18.14774]
[1778007514940,34.26,81474.27,0.0,-0.29071,0.00019,18.14989]
[1778007516025,34.26,81474.27,0.0,-0.29071,0.00019,18.14989]
[1778007516050,34.26,81473.69,0.0,-0.29082,0.00019,18.1531]
[1778007516547,34.26,81473.69,0.0,-0.29082,0.00019,18.1531]
[1778007516587,34.26,81473.69,0.0,-0.29082,0.00019,18.1531]
[1778007517198,34.26,81472.59,0.0,-0.29103,0.00019,18.15906]
[1778007518458,34.26,81472.46,0.0,-0.29106,0.00019,18.15989]
[1778007518968,34.26,81471.5,0.0,-0.29125,0.00019,18.16511]
[1778007524002,34.27,81467.8,0.0,-0.29197,0.00019,18.18531]
[1778007526554,34.27,81466.35,0.0,-0.29226,0.00019,18.19319]
[1778007526578,34.27,81466.35,0.0,-0.29226,0.00019,18.19319]
[1778007533066,34.27,81469.49,0.0,-0.29169,0.00019,18.17755]
[1778007537371,34.28,81473.3,0.0,-0.29099,0.00019,18.15795]
[1778007537402,34.28,81473.3,0.0,-0.29099,0.00019,18.15795]
[1778007543794,34.28,81478.61,0.0,-0.29001,0.00019,18.1305]
[1778007544761,34.28,81479.54,0.0,-0.28984,0.00019,18.12584]
[1778007544856,34.29,81479.73,0.0,-0.28981,0.00019,18.12497]
[1778007546549,34.29,81479.73,0.0,-0.28981,0.00019,18.12497]
[1778007546773,34.29,81479.73,0.0,-0.28981,0.00019,18.12497]
[1778007546871,34.29,81479.85,0.0,-0.2898,0.00019,18.12461]
[1778007551889,34.29,81476.02,0.0,-0.29054,0.00019,18.14555]
[1778007552921,34.29,81476.02,0.0,-0.29054,0.00019,18.14555]
[1778007552946,34.29,81476.02,0.0,-0.29054,0.00019,18.14555]
[1778007557747,34.29,81477.8,0.0,-0.29022,0.00019,18.13653]
[1778007557787,34.29,81477.8,0.0,-0.29022,0.00019,18.13653]
[1778007559017,34.3,81481.1,0.0,-0.28961,0.00019,18.11934]
[1778007559039,34.3,81481.1,0.0,-0.28961,0.00019,18.11934]
[1778007559657,34.3,81481.1,0.0,-0.28961,0.00019,18.11934]
[1778007559688,34.3,81481.1,0.0,-0.28961,0.00019,18.11934]
[1778007560898,34.3,81482.01,0.0,-0.28944,0.00019,18.11462]
[1778007560915,34.3,81482.01,0.0,-0.28944,0.00019,18.11462]
[1778007561358,34.3,81482.11,0.0,-0.28943,0.00019,18.1142]
[1778007561392,34.3,81482.11,0.0,-0.28943,0.00019,18.1142]
[1778007562065,34.3,81482.11,0.0,-0.28943,0.00019,18.1142]
[1778007562102,34.3,81482.11,0.0,-0.28943,0.00019,18.1142]
[1778007565645,34.3,81481.37,0.0,-0.28958,0.00019,18.11846]
[1778007565661,34.3,81481.37,0.0,-0.28958,0.00019,18.11846]
[1778007569839,34.3,81480.73,0.0,-0.28971,0.00019,18.12219]
[1778007569875,34.3,81480.73,0.0,-0.28971,0.00019,18.12219]
[1778007571032,34.3,81479.87,0.0,-0.28988,0.00019,18.12708]
[1778007572036,34.3,81479.98,0.0,-0.28983,0.00019,18.12144]
[1778007572431,34.3,81479.98,0.0,-0.28983,0.00019,18.12144]
[1778007572458,34.3,81479.98,0.0,-0.28983,0.00019,18.12144]
[1778007573057,34.3,81479.98,0.0,-0.28983,0.00019,18.12144]
[1778007573347,34.31,81479.28,0.0,-0.28997,0.00019,18.12526]
[1778007577103,34.31,81478.78,0.0,-0.29007,0.00019,18.12824]
[1778007577125,34.31,81478.59,0.0,-0.29011,0.00019,18.12935]
[1778007577130,34.31,81478.59,0.0,-0.29011,0.00019,18.12935]
[1778007577154,34.31,81478.59,0.0,-0.29011,0.00019,18.12935]
[1778007577832,34.31,81478.59,0.0,-0.29011,0.00019,18.12935]
[1778007577846,34.31,81478.59,0.0,-0.29011,0.00019,18.12935]
[1778007577933,34.31,81481.39,0.0,-0.28959,0.00019,18.11462]
[1778007578422,34.31,81481.39,0.0,-0.28959,0.00019,18.11462]
[1778007578447,34.31,81481.39,0.0,-0.28959,0.00019,18.11462]
[1778007579025,34.31,81481.39,0.0,-0.28959,0.00019,18.11462]
[1778007579050,34.31,81481.39,0.0,-0.28959,0.00019,18.11462]
[1778007579125,34.31,81483.16,0.0,-0.28925,0.00019,18.10522]
[1778007579389,34.31,81483.16,0.0,-0.28926,0.00019,18.10534]
[1778007584424,34.31,81483.31,0.0,-0.28925,0.00019,18.10521]
[1778007587211,34.32,81484.13,0.0,-0.28911,0.00019,18.10124]
[1778007587240,34.32,81484.13,0.0,-0.28911,0.00019,18.10124]
[1778007589234,34.32,81485.37,0.0,-0.28889,0.00019,18.09491]
[1778007590081,34.32,81485.68,0.0,-0.28883,0.00019,18.0934]
[1778007594166,34.32,81485.85,0.0,-0.28882,0.00019,18.09289]
[1778007595302,34.32,81482.31,0.0,-0.28949,0.00019,18.11183]
[1778007595426,34.32,81482.31,0.0,-0.28949,0.00019,18.11183]
[1778007596126,34.32,81480.07,0.0,-0.28991,0.00019,18.12392]
[1778007599348,34.33,81482.75,0.0,-0.28942,0.00019,18.1099]
[1778007599368,34.33,81482.75,0.0,-0.28942,0.00019,18.1099]
[1778007599904,34.33,81482.42,0.0,-0.28949,0.00019,18.11187]
[1778007605575,34.33,81481.41,0.0,-0.2897,0.00019,18.11778]
[1778007607151,34.33,81472.81,0.0,-0.29132,0.00019,18.16343]
[1778007607457,34.33,81472.81,0.0,-0.29132,0.00019,18.16343]
[1778007612399,34.33,81469.6,0.0,-0.29194,0.00019,18.18065]
[1778007612416,34.33,81469.6,0.0,-0.29194,0.00019,18.18065]
[1778007613075,34.33,81469.6,0.0,-0.29194,0.00019,18.18065]
[1778007613515,34.33,81469.13,0.0,-0.29203,0.00019,18.18312]
[1778007616186,34.33,81468.84,0.0,-0.29209,0.00019,18.18484]
[1778007616194,34.33,81468.84,0.0,-0.29209,0.00019,18.18484]
[1778007622389,34.34,81466.93,0.0,-0.29247,0.00019,18.19532]
[1778007627672,34.34,81468.56,0.0,-0.29217,0.00019,18.18705]
[1778007629669,34.34,81468.53,0.0,-0.29218,0.00019,18.18737]
[1778007633321,34.34,81467.97,0.0,-0.29226,0.00019,18.18536]
[1778007638808,34.35,81468.73,0.0,-0.29213,0.00019,18.18189]
[1778007641026,34.35,81471.28,0.0,-0.29165,0.00019,18.16857]
[1778007646862,34.35,81471.64,0.0,-0.2916,0.00019,18.16728]
[1778007651947,34.35,81472.69,0.0,-0.29142,0.00019,18.16211]
[1778007652048,34.35,81472.57,0.0,-0.29144,0.00019,18.16284]
[1778007653592,34.35,81472.57,0.0,-0.29145,0.00019,18.16293]
[1778007653975,34.35,81472.57,0.0,-0.29145,0.00019,18.16293]
[1778007654020,34.35,81477.06,0.0,-0.2906,0.00019,18.13936]
[1778007656011,34.36,81477.06,0.0,-0.29061,0.00019,18.13945]
[1778007656031,34.36,81478.05,0.0,-0.29043,0.00019,18.13434]
[1778007657691,34.36,81478.05,0.0,-0.29043,0.00019,18.13443]
[1778007657758,34.36,81478.05,0.0,-0.29043,0.00019,18.13443]
[1778007662975,34.36,81476.76,0.0,-0.29068,0.00019,18.14159]
[1778007668011,34.36,81476.06,0.0,-0.29082,0.00019,18.14541]
[1778007668820,34.36,81476.06,0.0,-0.29082,0.00019,18.14541]
[1778007668891,34.36,81476.06,0.0,-0.29082,0.00019,18.14541]
[1778007668952,34.36,81476.06,0.0,-0.29082,0.00019,18.14541]
[1778007669051,34.36,81473.03,0.0,-0.29139,0.00019,18.1614]
[1778007670326,34.36,81473.03,0.0,-0.29139,0.00019,18.16146]
[1778007670365,34.36,81473.03,0.0,-0.29139,0.00019,18.16146]
[1778007671085,34.36,81473.03,0.0,-0.29139,0.00019,18.16146]
[1778007672185,34.36,81466.93,0.0,-0.29255,0.00019,18.19349]
[1778007672194,34.36,81466.93,0.0,-0.29255,0.00019,18.19349]
[1778007673047,34.36,81466.88,0.0,-0.29256,0.00019,18.19381]
[1778007678081,34.36,81469.58,0.0,-0.29205,0.00019,18.17986]
[1778007679803,34.36,81471.08,0.0,-0.29177,0.00019,18.17203]
[1778007679844,34.36,81471.08,0.0,-0.29177,0.00019,18.17203]
[1778007680137,34.36,81471.08,0.0,-0.29177,0.00019,18.17203]
[1778007680174,34.36,81471.08,0.0,-0.29177,0.00019,18.17203]
[1778007680186,34.36,81462.31,0.0,-0.29343,0.00019,18.21801]
[1778007680317,34.36,81462.31,0.0,-0.29343,0.00019,18.21801]
[1778007681104,34.36,81462.31,0.0,-0.29343,0.00019,18.21805]
[1778007681717,34.36,81462.31,0.0,-0.29343,0.00019,18.21805]
[1778007681788,34.36,81462.31,0.0,-0.29343,0.00019,18.21805]
[1778007682257,34.36,81458.88,0.0,-0.29408,0.00019,18.23594]
[1778007682274,34.36,81458.88,0.0,-0.29408,0.00019,18.23594]
[1778007683116,34.36,81452.31,0.0,-0.29533,0.00019,18.27006]
[1778007683407,34.36,81452.31,0.0,-0.29533,0.00019,18.27006]
[1778007684348,34.36,81448.68,0.0,-0.29602,0.00019,18.28888]
[1778007685131,34.36,81446.78,0.0,-0.29638,0.00019,18.29871]
[1778007686831,34.36,81444.72,0.0,-0.29677,0.00019,18.30935]
[1778007686870,34.36,81444.72,0.0,-0.29677,0.00019,18.30935]
[1778007686886,34.36,81444.72,0.0,-0.29677,0.00019,18.30935]
[1778007687062,34.36,81444.72,0.0,-0.29677,0.00019,18.30935]
[1778007687151,34.36,81442.24,0.0,-0.29725,0.00019,18.32213]
[1778007687956,34.36,81442.24,0.0,-0.29725,0.00019,18.32213]
[1778007687981,34.36,81442.24,0.0,-0.29725,0.00019,18.32213]
[1778007688203,34.36,81442.24,0.0,-0.29725,0.00019,18.32216]
[1778007690827,34.36,81441.48,0.0,-0.2974,0.00019,18.32613]
[1778007690852,34.36,81441.48,0.0,-0.2974,0.00019,18.32613]
[1778007691028,34.36,81441.48,0.0,-0.2974,0.00019,18.32613]
[1778007691174,34.37,81441.48,0.0,-0.29736,0.00019,18.32092]
[1778007692117,34.37,81441.48,0.0,-0.29736,0.00019,18.32092]
[1778007692135,34.37,81441.48,0.0,-0.29736,0.00019,18.32092]
[1778007692153,34.37,81441.48,0.0,-0.29736,0.00019,18.32092]
[1778007698223,34.36,81443.52,0.0,-0.29696,0.00019,18.31027]
[1778007704216,34.36,81443.18,0.0,-0.29702,0.00019,18.3118]
[1778007707724,34.36,81443.54,0.0,-0.29695,0.00019,18.30978]
[1778007707766,34.36,81443.54,0.0,-0.29695,0.00019,18.30978]
[1778007713335,34.36,81438.46,0.0,-0.2979,0.00019,18.33553]
[1778007718369,34.36,81436.24,0.0,-0.29831,0.00019,18.34653]
[1778007723405,34.35,81432.05,0.0,-0.2991,0.00019,18.36764]
[1778007724835,34.35,81432.05,0.0,-0.2991,0.00019,18.36764]
[1778007724898,34.35,81432.05,0.0,-0.2991,0.00019,18.36764]
[1778007724968,34.35,81432.05,0.0,-0.2991,0.00019,18.36764]
[1778007725068,34.35,81431.41,0.0,-0.29922,0.00019,18.37068]
[1778007726735,34.35,81431.41,0.0,-0.29922,0.00019,18.37068]
[1778007726982,34.35,81431.41,0.0,-0.29922,0.00019,18.37068]
[1778007727073,34.35,81428.19,0.0,-0.29983,0.00019,18.38699]
[1778007727648,34.35,81428.19,0.0,-0.29983,0.00019,18.38699]
[1778007727666,34.35,81428.19,0.0,-0.29983,0.00019,18.38699]
[1778007727804,34.35,81427.83,0.0,-0.2999,0.00019,18.38882]
[1778007733167,34.35,81427.55,0.0,-0.29993,0.00019,18.38973]
[1778007740167,34.35,81427.09,0.0,-0.30001,0.00019,18.39173]
[1778007745563,34.34,81426.1,0.0,-0.30017,0.00019,18.39609]
[1778007750699,34.34,81425.94,0.0,-0.30019,0.00019,18.39649]
[1778007756639,34.33,81425.54,0.0,-0.30021,0.00019,18.39278]
[1778007762198,34.33,81425.17,0.0,-0.30027,0.00019,18.39432]
[1778007767505,34.33,81427.04,0.0,-0.29989,0.00019,18.38431]
[1778007772753,34.33,81426.51,0.0,-0.29997,0.00019,18.38652]
[1778007777789,34.32,81425.4,0.0,-0.30017,0.00019,18.39177]
[1778007782825,34.32,81424.91,0.0,-0.30025,0.00019,18.39386]
[1778007787858,34.32,81425.1,0.0,-0.3002,0.00019,18.39253]
[1778007789283,34.32,81417.41,0.0,-0.30167,0.00019,18.43133]
[1778007795882,34.31,81417.7,0.0,-0.3016,0.00019,18.42946]
[1778007800946,34.31,81421.14,0.0,-0.30092,0.00019,18.41144]
[1778007806991,34.3,81421.59,0.0,-0.3008,0.00019,18.4082]
[1778007812026,34.3,81418.28,0.0,-0.30137,0.00019,18.41912]
[1778007817061,34.29,81417.54,0.0,-0.30149,0.00019,18.42225]
[1778007822101,34.29,81418.48,0.0,-0.30129,0.00019,18.41688]
[1778007827136,34.28,81417.87,0.0,-0.30138,0.00019,18.41938]
[1778007832173,34.28,81418.33,0.0,-0.30128,0.00019,18.41649]
[1778007837205,34.28,81416.99,0.0,-0.30151,0.00019,18.42268]
[1778007842240,34.27,81417.3,0.0,-0.30143,0.00019,18.42054]
[1778007847301,34.27,81418.42,0.0,-0.3012,0.00019,18.4143]
[1778007852310,34.26,81420.52,0.0,-0.30077,0.00019,18.40311]
[1778007857346,34.26,81420.24,0.0,-0.30081,0.00019,18.40402]
[1778007862384,34.26,81420.22,0.0,-0.30079,0.00019,18.40359]
[1778007867201,34.26,81420.66,0.0,-0.3007,0.00019,18.40114]
[1778007867371,34.26,81420.66,0.0,-0.3007,0.00019,18.40114]
[1778007867415,34.25,81420.66,0.0,-0.30069,0.00019,18.40082]
[1778007867450,34.25,81420.66,0.0,-0.30069,0.00019,18.40082]
[1778007867562,34.25,81420.66,0.0,-0.30069,0.00019,18.40082]
[1778007867776,34.25,81420.66,0.0,-0.30069,0.00019,18.40082]
[1778007868422,34.25,81429.51,0.0,-0.29899,0.00019,18.35557]
[1778007870102,34.25,81428.46,0.0,-0.29918,0.00019,18.36088]
[1778007870118,34.25,81428.46,0.0,-0.29918,0.00019,18.36088]
[1778007870557,34.25,81429.89,0.0,-0.29891,0.00019,18.35348]
[1778007870579,34.25,81429.89,0.0,-0.29891,0.00019,18.35348]
[1778007877485,34.25,81428.6,0.0,-0.2991,0.00019,18.35436]
[1778007880640,34.25,81429.01,0.0,-0.29901,0.00019,18.35205]
[1778007881366,34.25,81428.36,0.0,-0.29913,0.00019,18.35524]
[1778007883364,34.24,81422.15,0.0,-0.30032,0.00019,18.38685]
[1778007888376,34.24,81417.74,0.0,-0.30116,0.00019,18.4089]
[1778007893402,34.24,81415.08,0.0,-0.30165,0.00019,18.42179]
[1778007894247,34.24,81414.98,0.0,-0.30166,0.00019,18.42217]
[1778007894286,34.24,81414.98,0.0,-0.30166,0.00019,18.42217]
[1778007894853,34.24,81414.77,0.0,-0.3017,0.00019,18.42311]
[1778007894982,34.24,81414.76,0.0,-0.3017,0.00019,18.42316]
[1778007901241,34.23,81414.11,0.0,-0.3018,0.00019,18.42582]
[1778007903056,34.23,81403.73,0.0,-0.30379,0.00019,18.47765]
[1778007905971,34.23,81401.48,0.0,-0.30422,0.00019,18.48877]
[1778007905992,34.23,81401.48,0.0,-0.30422,0.00019,18.48877]
[1778007907004,34.23,81402.79,0.0,-0.30396,0.00019,18.48203]
[1778007907302,34.22,81402.73,0.0,-0.30396,0.00019,18.48203]
[1778007912736,34.22,81406.63,0.0,-0.30318,0.00019,18.46179]
[1778007918778,34.21,81409.12,0.0,-0.30267,0.00019,18.44859]
[1778007924286,34.21,81409.94,0.0,-0.3025,0.00019,18.44404]
[1778007929138,34.21,81409.69,0.0,-0.30253,0.00019,18.44471]
[1778007929226,34.21,81409.69,0.0,-0.30253,0.00019,18.44471]
[1778007929266,34.21,81409.69,0.0,-0.30253,0.00019,18.44471]
[1778007929275,34.21,81409.69,0.0,-0.30253,0.00019,18.44471]
[1778007929334,34.2,81413.45,0.0,-0.30179,0.00019,18.42545]
[1778007929939,34.2,81413.45,0.0,-0.30179,0.00019,18.42545]
[1778007930043,34.2,81413.45,0.0,-0.30179,0.00019,18.42545]
[1778007930075,34.2,81413.45,0.0,-0.30179,0.00019,18.42545]
[1778007930147,34.2,81422.85,0.0,-0.29998,0.00019,18.37765]
[1778007932519,34.2,81427.45,0.0,-0.29905,0.00019,18.34858]
[1778007938000,34.2,81426.35,0.0,-0.29925,0.00019,18.3539]
[1778007943166,34.2,81423.44,0.0,-0.2998,0.00019,18.36858]
[1778007948994,34.2,81420.42,0.0,-0.30037,0.00019,18.38367]
[1778007954305,34.2,81417.87,0.0,-0.30085,0.00019,18.39641]
[1778007954404,34.19,81410.09,0.0,-0.30235,0.00019,18.43582]
[1778007955876,34.19,81410.09,0.0,-0.30235,0.00019,18.43582]
[1778007955921,34.19,81410.09,0.0,-0.30235,0.00019,18.43582]
[1778007957638,34.19,81407.06,0.0,-0.30293,0.00019,18.45097]
[1778007957967,34.19,81407.06,0.0,-0.30293,0.00019,18.45097]
[1778007958003,34.19,81407.06,0.0,-0.30293,0.00019,18.45097]
[1778007958061,34.19,81405.63,0.0,-0.3032,0.00019,18.45809]
[1778007959290,34.19,81405.63,0.0,-0.3032,0.00019,18.45809]
[1778007959596,34.19,81399.69,0.0,-0.30435,0.00019,18.48775]
[1778007959962,34.19,81399.69,0.0,-0.30435,0.00019,18.48775]
[1778007959980,34.19,81399.69,0.0,-0.30435,0.00019,18.48775]
[1778007959993,34.19,81399.69,0.0,-0.30435,0.00019,18.48775]
[1778007960293,34.19,81399.69,0.0,-0.30435,0.00019,18.48775]
[1778007960461,34.19,81398.54,0.0,-0.30456,0.00019,18.49333]
[1778007961406,34.19,81398.54,0.0,-0.30456,0.00019,18.49333]
[1778007961458,34.19,81389.72,0.0,-0.30627,0.00019,18.53733]
[1778007961611,34.19,81389.72,0.0,-0.30627,0.00019,18.53733]
[1778007962153,34.19,81389.72,0.0,-0.30627,0.00019,18.53733]
[1778007962167,34.19,81389.72,0.0,-0.30627,0.00019,18.53733]
[1778007962241,34.19,81392.42,0.0,-0.30575,0.00019,18.52389]
[1778007962664,34.19,81392.42,0.0,-0.30575,0.00019,18.52389]
[1778007962676,34.19,81392.42,0.0,-0.30575,0.00019,18.52389]
[1778007962682,34.19,81392.42,0.0,-0.30575,0.00019,18.52389]
[1778007963294,34.19,81392.42,0.0,-0.30575,0.00019,18.52389]
[1778007963313,34.19,81392.42,0.0,-0.30575,0.00019,18.52389]
[1778007963327,34.19,81392.42,0.0,-0.30575,0.00019,18.52389]
[1778007963354,34.19,81392.42,0.0,-0.30575,0.00019,18.52389]
[1778007963395,34.19,81394.43,0.0,-0.30535,0.00019,18.51371]
[1778007963727,34.19,81394.43,0.0,-0.30535,0.00019,18.51371]
[1778007963767,34.19,81394.43,0.0,-0.30535,0.00019,18.51371]
[1778007963877,34.19,81394.43,0.0,-0.30535,0.00019,18.51371]
[1778007965730,34.19,81398.0,0.0,-0.30466,0.00019,18.49568]
[1778007965763,34.19,81398.0,0.0,-0.30466,0.00019,18.49568]
[1778007967246,34.19,81395.52,0.0,-0.30513,0.00019,18.50798]
[1778007967282,34.19,81395.52,0.0,-0.30513,0.00019,18.50798]
[1778007972328,34.18,81398.06,0.0,-0.30462,0.00019,18.49471]
[1778007976790,34.18,81404.08,0.0,-0.30344,0.00019,18.46414]
[1778007976827,34.18,81404.08,0.0,-0.30344,0.00019,18.46414]
[1778007977800,34.18,81404.08,0.0,-0.30344,0.00019,18.46407]
[1778007977807,34.18,81404.08,0.0,-0.30344,0.00019,18.46407]
[1778007978197,34.18,81404.85,0.0,-0.30329,0.00019,18.46013]
[1778007983235,34.18,81406.24,0.0,-0.303,0.00019,18.45255]
[1778007988274,34.17,81415.87,0.0,-0.30111,0.00019,18.40315]
[1778007990329,34.17,81418.01,0.0,-0.3007,0.00019,18.39213]
[1778007990491,34.17,81418.01,0.0,-0.3007,0.00019,18.39213]
[1778007990510,34.17,81418.01,0.0,-0.3007,0.00019,18.39213]
[1778007990521,34.17,81418.01,0.0,-0.3007,0.00019,18.39213]
[1778007990382,34.17,81420.62,0.0,-0.30019,0.00019,18.3787]
[1778007991944,34.17,81421.6,0.0,-0.29996,0.00019,18.36835]
[1778007992293,34.17,81421.6,0.0,-0.29996,0.00019,18.36835]
[1778007992304,34.17,81421.6,0.0,-0.29996,0.00019,18.36835]
[1778007992348,34.17,81421.27,0.0,-0.30002,0.00019,18.36995]
[1778007998345,34.16,81421.72,0.0,-0.29992,0.00019,18.36723]
[1778008003378,34.16,81420.49,0.0,-0.30014,0.00019,18.37303]
[1778008008413,34.16,81421.16,0.0,-0.29999,0.00019,18.36919]
[1778008013448,34.16,81419.37,0.0,-0.30032,0.00019,18.3779]
[1778008018483,34.15,81419.92,0.0,-0.3002,0.00019,18.37465]
[1778008023518,34.15,81418.46,0.0,-0.30046,0.00019,18.38164]
[1778008028554,34.15,81417.42,0.0,-0.30065,0.00019,18.38648]
[1778008033589,34.14,81417.9,0.0,-0.30054,0.00019,18.38358]
[1778008038624,34.14,81419.45,0.0,-0.30022,0.00019,18.37521]
[1778008043659,34.14,81420.53,0.0,-0.3,0.00019,18.36926]
[1778008049146,34.13,81421.36,0.0,-0.29983,0.00019,18.36467]
[1778008054450,34.13,81419.31,0.0,-0.30017,0.00019,18.3695]
[1778008059772,34.12,81419.27,0.0,-0.30014,0.00019,18.36878]
[1778008065559,34.12,81418.1,0.0,-0.30034,0.00019,18.37388]
[1778008072862,34.11,81417.05,0.0,-0.3005,0.00019,18.37825]
[1778008077897,34.11,81418.39,0.0,-0.30022,0.00019,18.37071]
[1778008083399,34.1,81412.87,0.0,-0.30126,0.00019,18.39826]
[1778008088874,34.1,81412.64,0.0,-0.30129,0.00019,18.39903]
[1778008094109,34.09,81412.64,0.0,-0.30126,0.00019,18.39823]
[1778008097446,34.09,81397.37,0.0,-0.30421,0.00019,18.47502]
[1778008098370,34.09,81397.37,0.0,-0.30421,0.00019,18.47502]
[1778008098389,34.09,81397.37,0.0,-0.30421,0.00019,18.47502]
[1778008099078,34.09,81395.7,0.0,-0.30453,0.00019,18.48331]
[1778008099355,34.09,81396.2,0.0,-0.30442,0.00019,18.48067]
[1778008105022,34.08,81397.22,0.0,-0.30421,0.00019,18.47518]
[1778008105389,34.08,81397.22,0.0,-0.30421,0.00019,18.47518]
[1778008105411,34.08,81397.22,0.0,-0.30421,0.00019,18.47518]
[1778008108975,34.08,81394.68,0.0,-0.30469,0.00019,18.48755]
[1778008109013,34.08,81394.68,0.0,-0.30469,0.00019,18.48755]
[1778008109220,34.08,81396.5,0.0,-0.30434,0.00019,18.47841]
[1778008110228,34.08,81396.5,0.0,-0.30434,0.00019,18.47841]
[1778008110252,34.08,81396.5,0.0,-0.30434,0.00019,18.47841]
[1778008110404,34.08,81396.5,0.0,-0.30434,0.00019,18.47841]
[1778008110505,34.08,81397.88,0.0,-0.30406,0.00019,18.4713]
[1778008111186,34.08,81397.88,0.0,-0.30406,0.00019,18.4713]
[1778008118634,34.08,81401.23,0.0,-0.30336,0.00019,18.44885]
[1778008121294,34.08,81402.48,0.0,-0.30311,0.00019,18.44224]
[1778008121320,34.08,81401.47,0.0,-0.3033,0.00019,18.4473]
[1778008127242,34.07,81407.13,0.0,-0.30219,0.00019,18.41833]
[1778008132277,34.07,81406.28,0.0,-0.30235,0.00019,18.42242]
[1778008137312,34.07,81407.71,0.0,-0.30206,0.00019,18.41486]
[1778008142347,34.07,81406.64,0.0,-0.30226,0.00019,18.42002]
[1778008147383,34.07,81410.69,0.0,-0.30146,0.00019,18.39916]
[1778008148687,34.07,81410.69,0.0,-0.30146,0.00019,18.39916]
[1778008148699,34.07,81410.69,0.0,-0.30146,0.00019,18.39916]
[1778008158093,34.06,81416.63,0.0,-0.30029,0.00019,18.36826]
[1778008163311,34.06,81421.43,0.0,-0.29936,0.00019,18.34332]
[1778008167778,34.06,81427.05,0.0,-0.29826,0.00019,18.31405]
[1778008168532,34.06,81425.57,0.0,-0.29854,0.00019,18.32164]
[1778008176328,34.05,81423.92,0.0,-0.29881,0.00019,18.32445]
[1778008177888,34.05,81423.92,0.0,-0.29881,0.00019,18.32445]
[1778008178160,34.05,81423.92,0.0,-0.29881,0.00019,18.32445]
[1778008178200,34.05,81423.92,0.0,-0.29881,0.00019,18.32445]
[1778008178240,34.05,81423.92,0.0,-0.2988,0.00019,18.32439]
[1778008179909,34.05,81423.92,0.0,-0.2988,0.00019,18.32428]
[1778008179945,34.05,81423.92,0.0,-0.2988,0.00019,18.32428]
[1778008185651,34.05,81420.61,0.0,-0.29943,0.00019,18.34094]
[1778008190687,34.05,81420.44,0.0,-0.29945,0.00019,18.3415]
[1778008195721,34.05,81420.38,0.0,-0.29945,0.00019,18.34148]
[1778008200756,34.04,81420.11,0.0,-0.29949,0.00019,18.34255]
[1778008205921,34.04,81418.87,0.0,-0.29972,0.00019,18.34857]
[1778008207405,34.04,81418.42,0.0,-0.2998,0.00019,18.3508]
[1778008207421,34.04,81418.42,0.0,-0.2998,0.00019,18.3508]
[1778008207522,34.04,81418.06,0.0,-0.29987,0.00019,18.35257]
[1778008214855,34.04,81418.06,0.0,-0.29984,0.00019,18.35198]
[1778008220149,34.03,81414.58,0.0,-0.30051,0.00019,18.36948]
[1778008226681,34.03,81413.47,0.0,-0.3007,0.00019,18.37447]
[1778008231976,34.02,81412.35,0.0,-0.30085,0.00019,18.37444]
[1778008239028,34.02,81413.7,0.0,-0.30057,0.00019,18.36687]
[1778008244211,34.02,81415.98,0.0,-0.30011,0.00019,18.35472]
[1778008250104,34.01,81414.67,0.0,-0.30035,0.00019,18.36091]
[1778008255138,34.01,81415.04,0.0,-0.30026,0.00019,18.35856]
[1778008260173,34.01,81418.09,0.0,-0.29965,0.00019,18.34244]
[1778008264868,34.0,81418.35,0.0,-0.29958,0.00019,18.34061]
[1778008265782,34.0,81417.9,0.0,-0.29966,0.00019,18.34265]
[1778008270784,34.0,81416.96,0.0,-0.29982,0.00019,18.34693]
[1778008274990,33.99,81415.18,0.0,-0.30014,0.00019,18.35539]
[1778008274999,33.99,81415.18,0.0,-0.30014,0.00019,18.35539]
[1778008275277,33.99,81415.18,0.0,-0.30014,0.00019,18.35539]
[1778008281964,33.99,81416.84,0.0,-0.2998,0.00019,18.34633]
[1778008287085,33.98,81417.21,0.0,-0.29971,0.00019,18.34378]
[1778008296426,33.97,81414.32,0.0,-0.30017,0.00019,18.35179]
[1778008303100,33.97,81414.28,0.0,-0.30015,0.00019,18.35133]
[1778008312328,33.96,81414.45,0.0,-0.30008,0.00019,18.34939]
[1778008312879,33.96,81414.45,0.0,-0.30008,0.00019,18.34939]
[1778008313860,33.96,81396.19,0.0,-0.30361,0.0002,18.44196]
[1778008314724,33.96,81396.19,0.0,-0.30361,0.0002,18.44196]
[1778008314779,33.96,81393.38,0.0,-0.30416,0.0002,18.45618]
[1778008316422,33.96,81392.65,0.0,-0.3043,0.0002,18.45978]
[1778008316798,33.96,81392.65,0.0,-0.3043,0.0002,18.45978]
[1778008316867,33.96,81393.66,0.0,-0.3041,0.0002,18.45457]
[1778008322079,33.95,81399.27,0.0,-0.30298,0.00019,18.42561]
[1778008322088,33.95,81399.27,0.0,-0.30298,0.00019,18.42561]
[1778008322607,33.95,81399.27,0.0,-0.30298,0.00019,18.4255]
[1778008327644,33.95,81401.14,0.0,-0.3026,0.00019,18.41564]
[1778008332701,33.95,81387.66,0.0,-0.30522,0.0002,18.4835]
[1778008332963,33.95,81387.66,0.0,-0.30522,0.0002,18.4835]
[1778008333686,33.94,81387.66,0.0,-0.30522,0.0002,18.48341]
[1778008335907,33.94,81385.57,0.0,-0.30562,0.0002,18.49379]
[1778008335939,33.94,81385.29,0.0,-0.30567,0.0002,18.49507]
[1778008337015,33.94,81385.62,0.0,-0.30561,0.0002,18.49334]
[1778008337027,33.94,81385.62,0.0,-0.30561,0.0002,18.49334]
[1778008337716,33.94,81386.06,0.0,-0.30552,0.0002,18.49106]
[1778008342872,33.94,81387.1,0.0,-0.3053,0.0002,18.48556]
[1778008343400,33.94,81387.1,0.0,-0.3053,0.0002,18.4855]
[1778008343757,33.94,81387.8,0.0,-0.30516,0.0002,18.48185]
[1778008344765,33.94,81379.77,0.0,-0.30673,0.0002,18.52213]
[1778008347329,33.94,81376.4,0.0,-0.30739,0.0002,18.53875]
[1778008347350,33.94,81376.4,0.0,-0.30739,0.0002,18.53875]
[1778008347972,33.94,81377.64,0.0,-0.30714,0.0002,18.53245]
[1778008347998,33.94,81377.64,0.0,-0.30714,0.0002,18.53245]
[1778008353262,33.93,81376.96,0.0,-0.30721,0.0002,18.53004]
[1778008353271,33.93,81376.96,0.0,-0.30721,0.0002,18.53004]
[1778008353400,33.93,81376.96,0.0,-0.30721,0.0002,18.53004]
[1778008353488,33.93,81377.57,0.0,-0.30709,0.0002,18.527]
[1778008358863,33.93,81379.44,0.0,-0.3067,0.0002,18.51697]
[1778008363898,33.92,81378.46,0.0,-0.30687,0.0002,18.52129]
[1778008368932,33.92,81379.71,0.0,-0.3066,0.0002,18.51448]
[1778008372966,33.92,81381.83,0.0,-0.30618,0.0002,18.50375]
[1778008373207,33.91,81380.53,0.0,-0.30643,0.0002,18.50995]
[1778008373395,33.91,81380.53,0.0,-0.30643,0.0002,18.50995]
[1778008373559,33.91,81380.53,0.0,-0.30643,0.0002,18.50995]
[1778008373611,33.91,81380.05,0.0,-0.30652,0.0002,18.51235]
[1778008374810,33.91,81380.05,0.0,-0.30652,0.0002,18.51235]
[1778008374849,33.91,81380.05,0.0,-0.30652,0.0002,18.51235]
[1778008374911,33.91,81370.36,0.0,-0.30842,0.0002,18.56056]
[1778008375618,33.91,81370.36,0.0,-0.30842,0.0002,18.56056]
[1778008375683,33.91,81370.36,0.0,-0.30842,0.0002,18.56056]
[1778008375723,33.91,81370.36,0.0,-0.30842,0.0002,18.56056]
[1778008375945,33.91,81368.91,0.0,-0.3087,0.0002,18.56771]
[1778008376332,33.91,81368.91,0.0,-0.3087,0.0002,18.56771]
[1778008377012,33.91,81369.51,0.0,-0.30859,0.0002,18.56474]
[1778008377124,33.91,81369.51,0.0,-0.30859,0.0002,18.56474]
[1778008377157,33.91,81369.51,0.0,-0.30859,0.0002,18.56474]
[1778008377432,33.91,81369.51,0.0,-0.30859,0.0002,18.56474]
[1778008377453,33.91,81369.51,0.0,-0.30859,0.0002,18.56474]
[1778008377733,33.91,81370.44,0.0,-0.30839,0.0002,18.55977]
[1778008379428,33.91,81365.03,0.0,-0.30946,0.0002,18.58657]
[1778008379449,33.91,81365.03,0.0,-0.30946,0.0002,18.58657]
[1778008379630,33.91,81365.03,0.0,-0.30946,0.0002,18.58657]
[1778008379785,33.91,81362.95,0.0,-0.30986,0.0002,18.59674]
[1778008380116,33.91,81362.95,0.0,-0.30986,0.0002,18.59674]
[1778008380138,33.91,81362.95,0.0,-0.30986,0.0002,18.59674]
[1778008380919,33.91,81362.95,0.0,-0.30986,0.0002,18.59674]
[1778008380933,33.91,81362.95,0.0,-0.30986,0.0002,18.59674]
[1778008380962,33.91,81363.21,0.0,-0.30981,0.0002,18.59535]
[1778008381003,33.91,81363.21,0.0,-0.30981,0.0002,18.59535]
[1778008381062,33.91,81363.21,0.0,-0.30981,0.0002,18.59535]
[1778008381157,33.91,81363.21,0.0,-0.30981,0.0002,18.59535]
[1778008381181,33.91,81367.23,0.0,-0.30901,0.0002,18.57547]
[1778008382359,33.91,81367.23,0.0,-0.30901,0.0002,18.57547]
[1778008382389,33.91,81367.23,0.0,-0.30901,0.0002,18.57547]
[1778008382714,33.91,81378.03,0.0,-0.30688,0.0002,18.52146]
[1778008385230,33.91,81380.35,0.0,-0.30642,0.0002,18.50971]
[1778008385247,33.91,81380.35,0.0,-0.30642,0.0002,18.50971]
[1778008385680,33.91,81380.35,0.0,-0.30642,0.0002,18.50971]
[1778008385899,33.9,81377.14,0.0,-0.30704,0.0002,18.52558]
[1778008390245,33.9,81373.07,0.0,-0.30783,0.0002,18.54554]
[1778008390257,33.9,81373.07,0.0,-0.30783,0.0002,18.54554]
[1778008390903,33.9,81374.68,0.0,-0.3075,0.0002,18.53727]
[1778008397341,33.9,81373.48,0.0,-0.30771,0.0002,18.54257]
[1778008399846,33.89,81372.89,0.0,-0.30782,0.0002,18.54524]
[1778008399868,33.89,81372.89,0.0,-0.30782,0.0002,18.54524]
[1778008405776,33.89,81374.99,0.0,-0.30737,0.0002,18.53387]
[1778008411226,33.88,81373.29,0.0,-0.30764,0.0002,18.53647]
[1778008416261,33.88,81372.36,0.0,-0.3078,0.0002,18.54051]
[1778008418330,33.88,81371.52,0.0,-0.30796,0.0002,18.54458]
[1778008418370,33.88,81371.52,0.0,-0.30796,0.0002,18.54458]
[1778008418584,33.88,81371.52,0.0,-0.30796,0.0002,18.54458]
[1778008418624,33.88,81371.52,0.0,-0.30796,0.0002,18.54458]
[1778008418691,33.88,81371.52,0.0,-0.30796,0.0002,18.54458]
[1778008418741,33.88,81371.52,0.0,-0.30796,0.0002,18.54458]
[1778008418818,33.87,81371.22,0.0,-0.30802,0.0002,18.54583]
[1778008419709,33.87,81383.13,0.0,-0.30567,0.0002,18.4861]
[1778008420876,33.87,81383.13,0.0,-0.30567,0.0002,18.4861]
[1778008420897,33.87,81383.13,0.0,-0.30567,0.0002,18.4861]
[1778008420998,33.87,81389.22,0.0,-0.30447,0.0002,18.45519]
[1778008422096,33.87,81388.85,0.0,-0.30453,0.0002,18.45691]
[1778008422891,33.87,81389.51,0.0,-0.3044,0.0002,18.45343]
[1778008424071,33.87,81389.51,0.0,-0.3044,0.0002,18.45343]
[1778008424881,33.87,81389.13,0.0,-0.30446,0.0002,18.45505]
[1778008425320,33.87,81389.13,0.0,-0.30446,0.0002,18.45505]
[1778008426117,33.87,81388.25,0.0,-0.30464,0.0002,18.4595]
[1778008426333,33.87,81388.25,0.0,-0.30463,0.0002,18.45936]
[1778008432372,33.86,81392.23,0.0,-0.30382,0.0002,18.43828]
[1778008435746,33.86,81393.56,0.0,-0.30354,0.0002,18.43114]
[1778008435802,33.86,81393.56,0.0,-0.30354,0.0002,18.43114]
[1778008437912,33.85,81409.87,0.0,-0.30034,0.00019,18.34731]
[1778008441435,33.85,81400.89,0.0,-0.30209,0.0002,18.39319]
[1778008442977,33.85,81400.89,0.0,-0.30209,0.0002,18.39319]
[1778008444293,33.85,81396.86,0.0,-0.30287,0.0002,18.41354]
[1778008444457,33.85,81396.84,0.0,-0.30287,0.0002,18.41352]
[1778008448336,33.85,81397.77,0.0,-0.30267,0.0002,18.40841]
[1778008448340,33.85,81397.77,0.0,-0.30267,0.0002,18.40841]
[1778008448597,33.85,81397.77,0.0,-0.30267,0.0002,18.40841]
[1778008448642,33.85,81397.77,0.0,-0.30267,0.0002,18.40841]
[1778008448743,33.85,81390.69,0.0,-0.30405,0.0002,18.44419]
[1778008450350,33.85,81390.69,0.0,-0.30405,0.0002,18.44419]
[1778008450365,33.85,81390.69,0.0,-0.30405,0.0002,18.44419]
[1778008450647,33.85,81388.84,0.0,-0.30441,0.0002,18.45345]
[1778008452064,33.84,81388.84,0.0,-0.3044,0.0002,18.45332]
[1778008452381,33.84,81388.84,0.0,-0.3044,0.0002,18.45332]
[1778008452619,33.84,81388.84,0.0,-0.3044,0.0002,18.45332]
[1778008452650,33.84,81388.84,0.0,-0.3044,0.0002,18.45332]
[1778008458555,33.84,81388.38,0.0,-0.30447,0.0002,18.45503]
[1778008459185,33.84,81388.38,0.0,-0.30447,0.0002,18.45503]
[1778008459204,33.84,81388.38,0.0,-0.30447,0.0002,18.45503]
[1778008460728,33.84,81388.88,0.0,-0.30437,0.0002,18.45237]
[1778008461835,33.84,81388.64,0.0,-0.30441,0.0002,18.45352]
[1778008467700,33.84,81389.35,0.0,-0.30426,0.0002,18.44961]
[1778008474669,33.83,81388.27,0.0,-0.30441,0.0002,18.44912]
[1778008475891,33.83,81388.27,0.0,-0.30441,0.0002,18.44912]
[1778008476628,33.83,81388.87,0.0,-0.30429,0.0002,18.446]
[1778008476726,33.83,81388.87,0.0,-0.30428,0.0002,18.44592]
[1778008482310,33.83,81389.43,0.0,-0.30416,0.0002,18.44278]
[1778008482699,33.83,81389.43,0.0,-0.30416,0.0002,18.44278]
[1778008482705,33.83,81389.43,0.0,-0.30416,0.0002,18.44278]
[1778008482800,33.83,81390.32,0.0,-0.30398,0.0002,18.43812]
[1778008483793,33.83,81390.32,0.0,-0.30398,0.0002,18.43812]
[1778008484342,33.83,81395.17,0.0,-0.30303,0.0002,18.41337]
[1778008484366,33.83,81395.17,0.0,-0.30303,0.0002,18.41337]
[1778008484753,33.83,81395.17,0.0,-0.30303,0.0002,18.41337]
[1778008484833,33.83,81403.21,0.0,-0.30145,0.0002,18.37216]
[1778008486741,33.82,81403.21,0.0,-0.30145,0.0002,18.37212]
[1778008487065,33.82,81403.34,0.0,-0.30143,0.0002,18.37144]
[1778008488766,33.82,81403.34,0.0,-0.30142,0.0002,18.37137]
[1778008488839,33.82,81402.49,0.0,-0.30159,0.0002,18.37567]
[1778008491236,33.82,81401.42,0.0,-0.30179,0.0002,18.38101]
[1778008492204,33.82,81401.86,0.0,-0.3017,0.0002,18.37868]
[1778008497831,33.82,81402.07,0.0,-0.30165,0.0002,18.37727]
[1778008498492,33.82,81402.07,0.0,-0.30165,0.0002,18.37727]
[1778008498517,33.82,81402.07,0.0,-0.30165,0.0002,18.37727]
[1778008498588,33.82,81402.07,0.0,-0.30165,0.0002,18.37727]
[1778008498616,33.82,81402.07,0.0,-0.30165,0.0002,18.37727]
[1778008498635,33.82,81402.07,0.0,-0.30165,0.0002,18.37727]
[1778008498783,33.82,81402.07,0.0,-0.30165,0.0002,18.37727]
[1778008498822,33.82,81402.07,0.0,-0.30165,0.0002,18.37727]
[1778008498838,33.82,81401.93,0.0,-0.30167,0.0002,18.37794]
[1778008499845,33.82,81408.68,0.0,-0.30035,0.0002,18.34313]
[1778008500940,33.82,81415.51,0.0,-0.29902,0.00019,18.30767]
[1778008501418,33.82,81415.51,0.0,-0.29902,0.00019,18.30767]
[1778008501432,33.82,81415.51,0.0,-0.29902,0.00019,18.30767]
[1778008501866,33.82,81415.51,0.0,-0.29901,0.00019,18.30758]
[1778008502920,33.82,81415.51,0.0,-0.29901,0.00019,18.30758]
[1778008502960,33.82,81415.51,0.0,-0.29901,0.00019,18.30758]
[1778008502992,33.82,81415.51,0.0,-0.29901,0.00019,18.30758]
[1778008503018,33.82,81415.51,0.0,-0.29901,0.00019,18.30758]
[1778008503061,33.82,81415.11,0.0,-0.29909,0.00019,18.30956]
[1778008503234,33.82,81415.11,0.0,-0.29909,0.00019,18.30956]
[1778008504959,33.82,81414.92,0.0,-0.29912,0.00019,18.31045]
[1778008505015,33.82,81414.99,0.0,-0.2991,0.00019,18.31]
[1778008505335,33.82,81414.99,0.0,-0.2991,0.00019,18.31]
[1778008505366,33.82,81414.99,0.0,-0.2991,0.00019,18.31]
[1778008506826,33.81,81414.47,0.0,-0.2992,0.00019,18.31261]
[1778008506848,33.81,81414.47,0.0,-0.2992,0.00019,18.31261]
[1778008506908,33.81,81414.47,0.0,-0.2992,0.00019,18.31261]
[1778008506932,33.81,81414.47,0.0,-0.2992,0.00019,18.31261]
[1778008506960,33.81,81414.47,0.0,-0.2992,0.00019,18.31261]
[1778008507030,33.81,81418.93,0.0,-0.29833,0.00019,18.28935]
[1778008511017,33.81,81423.19,0.0,-0.2975,0.00019,18.26694]
[1778008511029,33.81,81421.03,0.0,-0.29791,0.00019,18.27815]
[1778008512174,33.81,81421.03,0.0,-0.29791,0.00019,18.2781]
[1778008512935,33.81,81412.0,0.0,-0.29967,0.00019,18.32493]
[1778008513904,33.81,81412.0,0.0,-0.29967,0.00019,18.32493]
[1778008513920,33.81,81412.0,0.0,-0.29967,0.00019,18.32493]
[1778008514130,33.81,81406.18,0.0,-0.3008,0.0002,18.35493]
[1778008514141,33.81,81406.18,0.0,-0.3008,0.0002,18.35493]
[1778008514158,33.81,81406.18,0.0,-0.3008,0.0002,18.35493]
[1778008514953,33.81,81405.78,0.0,-0.30088,0.0002,18.35692]
[1778008516062,33.81,81405.78,0.0,-0.30088,0.0002,18.35692]
[1778008516078,33.81,81405.78,0.0,-0.30088,0.0002,18.35692]
[1778008516759,33.81,81405.78,0.0,-0.30087,0.0002,18.35685]
[1778008516784,33.81,81405.78,0.0,-0.30087,0.0002,18.35685]
[1778008516963,33.81,81404.19,0.0,-0.30118,0.0002,18.36503]
[1778008518093,33.81,81404.19,0.0,-0.30118,0.0002,18.36503]
[1778008518113,33.81,81404.19,0.0,-0.30118,0.0002,18.36503]
[1778008518122,33.81,81404.02,0.0,-0.30122,0.0002,18.36589]
[1778008518185,33.81,81404.02,0.0,-0.30122,0.0002,18.36589]
[1778008519111,33.81,81404.02,0.0,-0.30122,0.0002,18.36589]
[1778008518977,33.81,81403.49,0.0,-0.30132,0.0002,18.3686]
[1778008519994,33.81,81403.49,0.0,-0.30132,0.0002,18.3686]
[1778008520002,33.81,81403.49,0.0,-0.30132,0.0002,18.3686]
[1778008522250,33.81,81402.71,0.0,-0.30147,0.0002,18.37257]
[1778008522287,33.81,81402.71,0.0,-0.30147,0.0002,18.37257]
[1778008522616,33.81,81403.88,0.0,-0.30124,0.0002,18.36656]
[1778008524097,33.81,81403.88,0.0,-0.30124,0.0002,18.36656]
[1778008524799,33.81,81403.42,0.0,-0.30133,0.0002,18.3689]
[1778008524823,33.81,81403.42,0.0,-0.30133,0.0002,18.3689]
[1778008524832,33.81,81403.42,0.0,-0.30133,0.0002,18.3689]
[1778008525020,33.81,81403.42,0.0,-0.30133,0.0002,18.3689]
[1778008525254,33.81,81403.42,0.0,-0.30133,0.0002,18.3689]
[1778008525900,33.81,81403.42,0.0,-0.30133,0.0002,18.3689]
[1778008525922,33.81,81403.42,0.0,-0.30133,0.0002,18.3689]
[1778008525936,33.81,81403.42,0.0,-0.30133,0.0002,18.3689]
[1778008526103,33.81,81402.7,0.0,-0.30147,0.0002,18.37259]
[1778008526813,33.81,81402.7,0.0,-0.30147,0.0002,18.37259]
[1778008528072,33.81,81390.99,0.0,-0.30376,0.0002,18.43242]
[1778008533078,33.81,81391.37,0.0,-0.30365,0.0002,18.4251]
[1778008535319,33.81,81392.04,0.0,-0.30351,0.0002,18.4216]
[1778008539372,33.81,81392.56,0.0,-0.3034,0.0002,18.41879]
[1778008539378,33.81,81392.56,0.0,-0.3034,0.0002,18.41879]
[1778008539430,33.81,81392.47,0.0,-0.30342,0.0002,18.41925]
[1778008540795,33.81,81392.47,0.0,-0.30342,0.0002,18.41925]
[1778008541401,33.81,81392.47,0.0,-0.30342,0.0002,18.41918]
[1778008542141,33.81,81393.0,0.0,-0.30331,0.0002,18.41644]
[1778008547177,33.8,81392.16,0.0,-0.30347,0.0002,18.42054]
[1778008552210,33.8,81393.02,0.0,-0.30329,0.0002,18.41592]
[1778008555835,33.8,81393.71,0.0,-0.30315,0.0002,18.41229]
[1778008555866,33.8,81393.71,0.0,-0.30315,0.0002,18.41229]
[1778008555887,33.8,81393.71,0.0,-0.30315,0.0002,18.41229]
[1778008555922,33.8,81392.54,0.0,-0.30338,0.0002,18.41815]
[1778008557783,33.8,81392.63,0.0,-0.30336,0.0002,18.4177]
[1778008557811,33.8,81392.63,0.0,-0.30336,0.0002,18.4177]
[1778008558005,33.8,81379.84,0.0,-0.30587,0.0002,18.48238]
[1778008558334,33.8,81379.84,0.0,-0.30587,0.0002,18.48238]
[1778008558361,33.8,81379.84,0.0,-0.30587,0.0002,18.48238]
[1778008558373,33.8,81379.84,0.0,-0.30587,0.0002,18.48238]
[1778008558443,33.8,81379.84,0.0,-0.30587,0.0002,18.48238]
[1778008558950,33.8,81381.18,0.0,-0.3056,0.0002,18.47553]
[1778008559682,33.8,81381.18,0.0,-0.3056,0.0002,18.47553]
[1778008559722,33.8,81381.18,0.0,-0.3056,0.0002,18.47553]
[1778008562319,33.8,81380.95,0.0,-0.30564,0.0002,18.47652]
[1778008565870,33.8,81380.16,0.0,-0.30579,0.0002,18.48022]
[1778008566497,33.8,81381.81,0.0,-0.30546,0.0002,18.47185]
[1778008566507,33.8,81381.81,0.0,-0.30546,0.0002,18.47185]
[1778008566511,33.8,81381.81,0.0,-0.30546,0.0002,18.47185]
[1778008566997,33.8,81381.81,0.0,-0.30546,0.0002,18.47185]
[1778008567038,33.8,81384.9,0.0,-0.30485,0.0002,18.45617]
[1778008567295,33.8,81384.9,0.0,-0.30485,0.0002,18.45617]
[1778008567307,33.8,81384.9,0.0,-0.30485,0.0002,18.45617]
[1778008567469,33.8,81384.9,0.0,-0.30485,0.0002,18.45617]
[1778008567777,33.8,81384.99,0.0,-0.30483,0.0002,18.45566]
[1778008571828,33.79,81384.7,0.0,-0.30488,0.0002,18.45703]
[1778008574230,33.79,81384.93,0.0,-0.30484,0.0002,18.45577]
[1778008574271,33.79,81385.71,0.0,-0.30468,0.0002,18.45172]
[1778008574375,33.79,81385.71,0.0,-0.30468,0.0002,18.45172]
[1778008574484,33.79,81385.71,0.0,-0.30468,0.0002,18.45172]
[1778008574925,33.79,81389.48,0.0,-0.30394,0.0002,18.43254]
[1778008577285,33.79,81391.98,0.0,-0.30344,0.0002,18.41959]
[1778008581972,33.79,81390.27,0.0,-0.30376,0.0002,18.42795]
[1778008581977,33.79,81390.27,0.0,-0.30376,0.0002,18.42795]
[1778008582073,33.79,81390.27,0.0,-0.30375,0.0002,18.42774]
[1778008587463,33.78,81389.07,0.0,-0.30397,0.0002,18.43333]
[1778008592499,33.78,81388.19,0.0,-0.30408,0.0002,18.43205]
[1778008597536,33.78,81389.67,0.0,-0.30377,0.0002,18.42401]
[1778008602208,33.77,81390.77,0.0,-0.30355,0.0002,18.41813]
[1778008602570,33.77,81391.47,0.0,-0.3034,0.0002,18.41438]
[1778008603295,33.77,81391.47,0.0,-0.3034,0.0002,18.41438]
[1778008604242,33.77,81391.47,0.0,-0.3034,0.0002,18.41438]
[1778008604255,33.77,81391.26,0.0,-0.30344,0.0002,18.41526]
[1778008610026,33.77,81392.49,0.0,-0.30318,0.0002,18.40862]
[1778008610076,33.77,81392.49,0.0,-0.30318,0.0002,18.40862]
[1778008610463,33.77,81392.81,0.0,-0.30311,0.0002,18.40681]
[1778008611160,33.77,81403.31,0.0,-0.30105,0.0002,18.35279]
[1778008612384,33.77,81403.31,0.0,-0.30105,0.0002,18.35279]
[1778008612643,33.77,81408.14,0.0,-0.3001,0.0002,18.32785]
[1778008613517,33.77,81408.14,0.0,-0.3001,0.0002,18.32785]
[1778008613730,33.77,81408.14,0.0,-0.3001,0.0002,18.32785]
[1778008613749,33.77,81408.14,0.0,-0.3001,0.0002,18.32785]
[1778008613914,33.77,81411.92,0.0,-0.29937,0.0002,18.30825]
[1778008616378,33.77,81412.97,0.0,-0.29916,0.0002,18.3028]
[1778008616384,33.77,81412.97,0.0,-0.29916,0.0002,18.3028]
[1778008616671,33.77,81413.25,0.0,-0.29911,0.0002,18.30136]
[1778008621283,33.77,81416.12,0.0,-0.29855,0.00019,18.28648]
[1778008621304,33.77,81416.12,0.0,-0.29855,0.00019,18.28648]
[1778008621471,33.77,81416.12,0.0,-0.29855,0.00019,18.28648]
[1778008621498,33.77,81416.12,0.0,-0.29855,0.00019,18.28648]
[1778008621851,33.77,81416.12,0.0,-0.29855,0.00019,18.28648]
[1778008622027,33.77,81424.99,0.0,-0.29682,0.00019,18.24001]
[1778008622364,33.77,81424.99,0.0,-0.29682,0.00019,18.24001]
[1778008622379,33.77,81424.99,0.0,-0.29682,0.00019,18.24001]
[1778008622399,33.77,81424.99,0.0,-0.29682,0.00019,18.24001]
[1778008622782,33.77,81434.34,0.0,-0.295,0.00019,18.1908]
[1778008624455,33.76,81437.26,0.0,-0.29443,0.00019,18.17521]
[1778008624474,33.76,81437.26,0.0,-0.29443,0.00019,18.17521]
[1778008624702,33.76,81437.26,0.0,-0.29443,0.00019,18.17521]
[1778008624784,33.76,81439.18,0.0,-0.29406,0.00019,18.16503]
[1778008625586,33.76,81439.18,0.0,-0.29406,0.00019,18.16503]
[1778008625607,33.76,81439.18,0.0,-0.29406,0.00019,18.16503]
[1778008625671,33.76,81439.18,0.0,-0.29406,0.00019,18.16503]
[1778008625734,33.76,81439.18,0.0,-0.29406,0.00019,18.16505]
[1778008627139,33.76,81439.18,0.0,-0.29406,0.00019,18.16505]
[1778008627190,33.76,81439.18,0.0,-0.29406,0.00019,18.16505]
[1778008627238,33.76,81439.18,0.0,-0.29406,0.00019,18.16505]
[1778008627241,33.76,81444.28,0.0,-0.29308,0.00019,18.13798]
[1778008628985,33.76,81454.04,0.0,-0.29119,0.00019,18.08579]
[1778008630102,33.76,81454.04,0.0,-0.29119,0.00019,18.08579]
[1778008630116,33.76,81454.04,0.0,-0.29119,0.00019,18.08579]
[1778008630165,33.76,81456.17,0.0,-0.29078,0.00019,18.07433]
[1778008632561,33.76,81458.28,0.0,-0.29037,0.00019,18.06299]
[1778008632784,33.76,81458.28,0.0,-0.29037,0.00019,18.06299]
[1778008633429,33.76,81458.28,0.0,-0.29037,0.00019,18.06299]
[1778008633547,33.76,81458.28,0.0,-0.29037,0.00019,18.06299]
[1778008633946,33.76,81459.31,0.0,-0.29018,0.00019,18.0575]
[1778008639558,33.77,81459.2,0.0,-0.2902,0.00019,18.05824]
[1778008644663,33.77,81458.85,0.0,-0.29028,0.00019,18.06028]
[1778008649319,33.77,81458.47,0.0,-0.29036,0.00019,18.06246]
[1778008650744,33.77,81458.47,0.0,-0.29036,0.00019,18.06249]
[1778008650838,33.77,81458.29,0.0,-0.29039,0.00019,18.06349]
[1778008655944,33.77,81461.4,0.0,-0.28976,0.00019,18.04162]
[1778008656787,33.77,81461.4,0.0,-0.28976,0.00019,18.04162]
[1778008656937,33.77,81461.4,0.0,-0.28976,0.00019,18.04162]
[1778008657065,33.77,81461.4,0.0,-0.28976,0.00019,18.04162]
[1778008659383,33.77,81470.1,0.0,-0.28809,0.00019,17.9947]
[1778008659423,33.77,81470.1,0.0,-0.28809,0.00019,17.9947]
[1778008659883,33.77,81470.1,0.0,-0.28809,0.00019,17.9947]
[1778008660085,33.77,81470.1,0.0,-0.28809,0.00019,17.9947]
[1778008660296,33.77,81490.14,0.0,-0.28427,0.00019,17.88519]
[1778008660446,33.77,81490.14,0.0,-0.28427,0.00019,17.88519]
[1778008660541,33.77,81490.14,0.0,-0.28427,0.00019,17.88519]
[1778008660637,33.77,81490.14,0.0,-0.28427,0.00019,17.88519]
[1778008660763,33.77,81490.14,0.0,-0.28427,0.00019,17.88519]
[1778008660981,33.77,81490.14,0.0,-0.28427,0.00019,17.88519]
[1778008661620,33.77,81490.14,0.0,-0.28427,0.00019,17.88519]
[1778008661643,33.77,81490.14,0.0,-0.28427,0.00019,17.88519]
[1778008662154,33.77,81490.14,0.0,-0.28427,0.00019,17.88519]
[1778008662253,33.77,81493.2,0.0,-0.28369,0.00019,17.86838]
[1778008662751,33.77,81493.2,0.0,-0.28369,0.00019,17.86838]
[1778008662774,33.77,81493.2,0.0,-0.28369,0.00019,17.86838]
[1778008662905,33.77,81493.2,0.0,-0.28369,0.00019,17.86838]
[1778008663068,33.77,81493.03,0.0,-0.28372,0.00019,17.86942]
[1778008665046,33.77,81493.03,0.0,-0.28373,0.00019,17.86949]
[1778008665054,33.77,81493.03,0.0,-0.28373,0.00019,17.86949]
[1778008665124,33.77,81492.5,0.0,-0.28383,0.00019,17.87249]
[1778008671050,33.77,81491.63,0.0,-0.28401,0.00019,17.87773]
[1778008676085,33.78,81490.01,0.0,-0.28433,0.00019,17.88701]
[1778008679089,33.78,81496.22,0.0,-0.28315,0.00019,17.85289]
[1778008679142,33.78,81497.02,0.0,-0.283,0.00019,17.84857]
[1778008679694,33.78,81497.02,0.0,-0.283,0.00019,17.84857]
[1778008680405,33.78,81497.02,0.0,-0.28301,0.00019,17.84867]
[1778008681106,33.78,81497.02,0.0,-0.28301,0.00019,17.84867]
[1778008681164,33.78,81496.92,0.0,-0.28303,0.00019,17.84932]
[1778008687113,33.78,81494.75,0.0,-0.28345,0.00019,17.86165]
[1778008687247,33.78,81494.75,0.0,-0.28345,0.00019,17.86165]
[1778008687262,33.78,81497.55,0.0,-0.28292,0.00019,17.84624]
[1778008689438,33.78,81503.66,0.0,-0.28177,0.00019,17.81247]
[1778008689470,33.78,81503.66,0.0,-0.28177,0.00019,17.81247]
[1778008690544,33.78,81503.67,0.0,-0.28177,0.00019,17.81247]
[1778008690555,33.78,81503.67,0.0,-0.28177,0.00019,17.81247]
[1778008690633,33.78,81503.67,0.0,-0.28177,0.00019,17.81247]
[1778008690669,33.78,81503.67,0.0,-0.28177,0.00019,17.81247]
[1778008691267,33.78,81510.71,0.0,-0.28044,0.00019,17.77326]
[1778008691770,33.78,81510.71,0.0,-0.28044,0.00019,17.77326]
[1778008691786,33.78,81510.71,0.0,-0.28044,0.00019,17.77326]
[1778008692320,33.78,81510.71,0.0,-0.28044,0.00019,17.77326]
[1778008692353,33.78,81510.71,0.0,-0.28044,0.00019,17.77326]
[1778008693551,33.78,81511.13,0.0,-0.28036,0.00019,17.77094]
[1778008694216,33.78,81511.13,0.0,-0.28036,0.00019,17.7711]
[1778008695294,33.78,81511.13,0.0,-0.28036,0.00019,17.7711]
[1778008695310,33.78,81511.13,0.0,-0.28036,0.00019,17.7711]
[1778008696082,33.78,81508.96,0.0,-0.28078,0.00019,17.78328]
[1778008697320,33.78,81508.96,0.0,-0.28078,0.00019,17.78334]
[1778008697237,33.78,81500.57,0.0,-0.28237,0.00019,17.83003]
[1778008697834,33.78,81500.57,0.0,-0.28237,0.00019,17.83003]
[1778008698245,33.79,81499.6,0.0,-0.28255,0.00019,17.83542]
[1778008699323,33.79,81499.6,0.0,-0.28255,0.00019,17.83542]
[1778008700258,33.79,81499.54,0.0,-0.28257,0.00019,17.83579]
[1778008700916,33.79,81499.54,0.0,-0.28257,0.00019,17.83579]
[1778008700941,33.79,81499.54,0.0,-0.28257,0.00019,17.83579]
[1778008701314,33.79,81499.54,0.0,-0.28257,0.00019,17.83579]
[1778008701336,33.79,81499.54,0.0,-0.28257,0.00019,17.83579]
[1778008701265,33.79,81499.57,0.0,-0.28256,0.00019,17.83566]
[1778008701855,33.79,81499.57,0.0,-0.28256,0.00019,17.83566]
[1778008702296,33.79,81482.56,0.0,-0.2858,0.00019,17.92942]
[1778008702706,33.79,81482.56,0.0,-0.2858,0.00019,17.92942]
[1778008702741,33.79,81482.56,0.0,-0.2858,0.00019,17.92942]
[1778008703280,33.79,81482.56,0.0,-0.2858,0.00019,17.92942]
[1778008703469,33.79,81482.56,0.0,-0.2858,0.00019,17.92942]
[1778008709321,33.79,81476.43,0.0,-0.28698,0.00019,17.96306]
[1778008709485,33.79,81476.43,0.0,-0.28698,0.00019,17.96306]
[1778008710328,33.79,81475.23,0.0,-0.28721,0.00019,17.96963]
[1778008713292,33.79,81473.93,0.0,-0.28742,0.00019,17.97146]
[1778008713321,33.79,81473.93,0.0,-0.28742,0.00019,17.97146]
[1778008713350,33.79,81473.36,0.0,-0.28753,0.00019,17.97459]
[1778008716727,33.79,81467.74,0.0,-0.28861,0.00019,18.00517]
[1778008716742,33.79,81467.74,0.0,-0.28861,0.00019,18.00517]
[1778008716840,33.79,81467.74,0.0,-0.28861,0.00019,18.00517]
[1778008717377,33.79,81469.26,0.0,-0.28832,0.00019,17.99695]
[1778008717593,33.79,81469.26,0.0,-0.28832,0.00019,17.99695]
[1778008719604,33.79,81472.52,0.0,-0.28769,0.00019,17.97931]
[1778008720136,33.79,81472.1,0.0,-0.28778,0.00019,17.98163]
[1778008720814,33.79,81472.1,0.0,-0.28778,0.00019,17.98163]
[1778008721646,33.79,81471.72,0.0,-0.28785,0.00019,17.98373]
[1778008722631,33.79,81468.6,0.0,-0.28845,0.00019,18.00068]
[1778008724728,33.79,81468.6,0.0,-0.28845,0.00019,18.00071]
[1778008725317,33.79,81468.6,0.0,-0.28845,0.00019,18.00071]
[1778008725363,33.79,81468.6,0.0,-0.28845,0.00019,18.00071]
[1778008724735,33.79,81467.83,0.0,-0.2886,0.00019,18.0049]
[1778008725423,33.79,81467.83,0.0,-0.2886,0.00019,18.0049]
[1778008725616,33.79,81467.83,0.0,-0.2886,0.00019,18.0049]
[1778008726312,33.79,81464.21,0.0,-0.28929,0.00019,18.02451]
[1778008731482,33.79,81463.9,0.0,-0.28938,0.00019,18.02689]
[1778008736515,33.8,81461.24,0.0,-0.28991,0.00019,18.04192]
[1778008737807,33.8,81461.24,0.0,-0.28991,0.00019,18.04192]
[1778008737814,33.8,81461.24,0.0,-0.28991,0.00019,18.04192]
[1778008737854,33.8,81461.04,0.0,-0.28995,0.00019,18.04312]
[1778008741847,33.8,81461.47,0.0,-0.28988,0.00019,18.0412]
[1778008743462,33.8,81462.77,0.0,-0.28964,0.00019,18.03439]
[1778008744068,33.81,81463.49,0.0,-0.28951,0.00019,18.03072]
[1778008745870,33.81,81468.4,0.0,-0.28857,0.00019,18.00423]
[1778008745908,33.81,81468.4,0.0,-0.28857,0.00019,18.00423]
[1778008752170,33.81,81467.32,0.0,-0.28879,0.00019,18.01036]
[1778008752187,33.81,81467.32,0.0,-0.28879,0.00019,18.01036]
[1778008752377,33.81,81467.32,0.0,-0.28879,0.00019,18.01036]
[1778008752378,33.81,81466.84,0.0,-0.28888,0.00019,18.01312]
[1778008753236,33.81,81466.84,0.0,-0.28888,0.00019,18.01312]
[1778008753251,33.81,81466.84,0.0,-0.28888,0.00019,18.01312]
[1778008753859,33.81,81467.01,0.0,-0.28885,0.00019,18.0122]
[1778008753873,33.81,81467.01,0.0,-0.28885,0.00019,18.0122]
[1778008754064,33.81,81467.68,0.0,-0.28873,0.00019,18.00863]
[1778008755279,33.81,81467.68,0.0,-0.28873,0.00019,18.00863]
[1778008755299,33.81,81467.68,0.0,-0.28873,0.00019,18.00863]
[1778008755310,33.81,81467.68,0.0,-0.28873,0.00019,18.00863]
[1778008755314,33.81,81467.68,0.0,-0.28873,0.00019,18.00863]
[1778008755350,33.81,81467.68,0.0,-0.28873,0.00019,18.00863]
[1778008755381,33.81,81467.59,0.0,-0.28874,0.00019,18.00918]
[1778008756025,33.81,81467.59,0.0,-0.28874,0.00019,18.00918]
[1778008757462,33.81,81465.72,0.0,-0.28911,0.00019,18.01935]
[1778008757481,33.81,81465.72,0.0,-0.28911,0.00019,18.01935]
[1778008758167,33.81,81465.72,0.0,-0.28911,0.00019,18.01935]
[1778008758177,33.81,81465.72,0.0,-0.28911,0.00019,18.01935]
[1778008758253,33.81,81467.34,0.0,-0.2888,0.00019,18.0107]
[1778008758776,33.81,81467.34,0.0,-0.2888,0.00019,18.0107]
[1778008760059,33.81,81466.25,0.0,-0.28901,0.00019,18.01659]
[1778008760865,33.81,81466.62,0.0,-0.28894,0.00019,18.01471]
[1778008760879,33.81,81466.62,0.0,-0.28894,0.00019,18.01471]
[1778008761340,33.81,81466.62,0.0,-0.28894,0.00019,18.01471]
[1778008762080,33.81,81465.66,0.0,-0.28913,0.00019,18.01995]
[1778008762167,33.81,81465.66,0.0,-0.28913,0.00019,18.01995]
[1778008762198,33.81,81465.66,0.0,-0.28913,0.00019,18.01995]
[1778008762375,33.81,81465.66,0.0,-0.28913,0.00019,18.01995]
[1778008762222,33.81,81465.63,0.0,-0.28913,0.00019,18.02017]
[1778008765392,33.81,81473.74,0.0,-0.28759,0.00019,17.97646]
[1778008766188,33.81,81473.74,0.0,-0.28759,0.00019,17.97646]
[1778008772015,33.82,81479.92,0.0,-0.28643,0.00019,17.94341]
[1778008777806,33.82,81477.71,0.0,-0.28684,0.00019,17.95098]
[1778008779459,33.82,81479.5,0.0,-0.2865,0.00019,17.94134]
[1778008779798,33.82,81479.5,0.0,-0.2865,0.00019,17.94134]
[1778008779982,33.82,81479.5,0.0,-0.2865,0.00019,17.94134]
[1778008780331,33.82,81482.95,0.0,-0.28585,0.00019,17.92277]
[1778008781262,33.82,81482.95,0.0,-0.28585,0.00019,17.92277]
[1778008781299,33.82,81482.95,0.0,-0.28585,0.00019,17.92277]
[1778008781317,33.82,81482.95,0.0,-0.28585,0.00019,17.92277]
[1778008781374,33.82,81482.95,0.0,-0.28585,0.00019,17.92277]
[1778008781367,33.82,81493.88,0.0,-0.28377,0.00019,17.86293]
[1778008782347,33.82,81493.88,0.0,-0.28377,0.00019,17.86293]
[1778008782817,33.83,81494.25,0.0,-0.28371,0.00019,17.86107]
[1778008782862,33.83,81494.25,0.0,-0.28371,0.00019,17.86107]
[1778008783011,33.83,81494.25,0.0,-0.28371,0.00019,17.86107]
[1778008783112,33.83,81495.87,0.0,-0.2834,0.00019,17.85224]
[1778008784387,33.83,81495.87,0.0,-0.2834,0.00019,17.85224]
[1778008784392,33.83,81495.87,0.0,-0.2834,0.00019,17.85224]
[1778008784454,33.83,81496.33,0.0,-0.28332,0.00019,17.84982]
[1778008788367,33.83,81497.74,0.0,-0.28306,0.00019,17.84226]
[1778008788382,33.83,81497.74,0.0,-0.28306,0.00019,17.84226]
[1778008788886,33.83,81499.13,0.0,-0.2828,0.00019,17.83481]
[1778008790412,33.83,81499.13,0.0,-0.2828,0.00019,17.83481]
[1778008790899,33.83,81498.71,0.0,-0.28289,0.00019,17.83736]
[1778008793552,33.83,81497.65,0.0,-0.2831,0.00019,17.84344]
[1778008794445,33.83,81497.65,0.0,-0.2831,0.00019,17.84344]
[1778008795032,33.83,81501.72,0.0,-0.28234,0.00019,17.82127]
[1778008798480,33.84,81501.24,0.0,-0.28244,0.00019,17.82414]
[1778008798487,33.84,81501.24,0.0,-0.28244,0.00019,17.82414]
[1778008799356,33.84,81501.24,0.0,-0.28244,0.00019,17.82414]
[1778008799359,33.84,81499.15,0.0,-0.28284,0.00019,17.83593]
[1778008800507,33.84,81499.15,0.0,-0.28284,0.00019,17.83593]
[1778008800532,33.84,81498.87,0.0,-0.2829,0.00019,17.83757]
[1778008806079,33.84,81501.45,0.0,-0.28242,0.00019,17.82384]
[1778008806564,33.84,81501.35,0.0,-0.28245,0.00019,17.8245]
[1778008806740,33.84,81501.35,0.0,-0.28245,0.00019,17.8245]
[1778008807011,33.84,81501.35,0.0,-0.28245,0.00019,17.8245]
[1778008808587,33.84,81501.49,0.0,-0.28243,0.00019,17.82394]
[1778008809160,33.84,81500.96,0.0,-0.28253,0.00019,17.82698]
[1778008811837,33.84,81500.31,0.0,-0.28266,0.00019,17.83078]
[1778008811912,33.84,81500.31,0.0,-0.28266,0.00019,17.83078]
[1778008812046,33.85,81500.34,0.0,-0.28266,0.00019,17.83071]
[1778008813038,33.85,81500.34,0.0,-0.28266,0.00019,17.83071]
[1778008813077,33.85,81500.34,0.0,-0.28266,0.00019,17.83071]
[1778008813283,33.85,81489.95,0.0,-0.28464,0.00019,17.88807]
[1778008813848,33.85,81489.95,0.0,-0.28464,0.00019,17.88807]
[1778008813860,33.85,81489.95,0.0,-0.28464,0.00019,17.88807]
[1778008813884,33.85,81489.95,0.0,-0.28464,0.00019,17.88807]
[1778008814323,33.85,81489.95,0.0,-0.28464,0.00019,17.88807]
[1778008814335,33.85,81489.95,0.0,-0.28464,0.00019,17.88807]
[1778008814423,33.85,81486.93,0.0,-0.28521,0.00019,17.90474]
[1778008820031,33.85,81486.64,0.0,-0.28528,0.00019,17.90677]
[1778008820757,33.85,81485.1,0.0,-0.28558,0.00019,17.91527]
[1778008821109,33.85,81485.1,0.0,-0.28558,0.00019,17.91535]
[1778008827151,33.85,81484.01,0.0,-0.2858,0.00019,17.92149]
[1778008832610,33.85,81482.92,0.0,-0.28597,0.00019,17.92219]
[1778008832853,33.85,81482.92,0.0,-0.28597,0.00019,17.92219]
[1778008832892,33.85,81482.92,0.0,-0.28597,0.00019,17.92219]
[1778008833193,33.85,81483.07,0.0,-0.28594,0.00019,17.9214]
[1778008836024,33.85,81482.72,0.0,-0.28601,0.00019,17.9235]
[1778008836061,33.85,81482.72,0.0,-0.28601,0.00019,17.9235]
[1778008836193,33.85,81482.72,0.0,-0.28601,0.00019,17.9235]
[1778008836252,33.85,81483.28,0.0,-0.28591,0.00019,17.92053]
[1778008840234,33.85,81482.03,0.0,-0.28615,0.00019,17.92741]
[1778008840960,33.85,81481.58,0.0,-0.28623,0.00019,17.92988]
[1778008841563,33.85,81481.58,0.0,-0.28623,0.00019,17.9299]
[1778008841598,33.85,81481.58,0.0,-0.28623,0.00019,17.9299]
[1778008842012,33.85,81481.58,0.0,-0.28623,0.00019,17.9299]
[1778008842024,33.85,81481.58,0.0,-0.28623,0.00019,17.9299]
[1778008842172,33.85,81481.58,0.0,-0.28623,0.00019,17.9299]
[1778008846290,33.86,81491.03,0.0,-0.28444,0.00019,17.87846]
[1778008847194,33.86,81491.03,0.0,-0.28444,0.00019,17.87846]
[1778008847212,33.86,81491.03,0.0,-0.28444,0.00019,17.87846]
[1778008847530,33.86,81491.55,0.0,-0.28435,0.00019,17.87567]
[1778008848295,33.86,81491.55,0.0,-0.28435,0.00019,17.87567]
[1778008848315,33.86,81491.55,0.0,-0.28435,0.00019,17.87567]
[1778008849098,33.86,81492.06,0.0,-0.28425,0.00019,17.87294]
[1778008855370,33.86,81492.29,0.0,-0.28422,0.00019,17.8721]
[1778008855377,33.86,81492.29,0.0,-0.28422,0.00019,17.8721]
[1778008859431,33.86,81490.47,0.0,-0.28458,0.00019,17.88251]
[1778008860269,33.86,81487.02,0.0,-0.28524,0.00019,17.90149]
[1778008860299,33.86,81487.02,0.0,-0.28524,0.00019,17.90149]
[1778008861236,33.86,81487.02,0.0,-0.28524,0.00019,17.90159]
[1778008866431,33.87,81487.95,0.0,-0.28509,0.00019,17.8971]
[1778008867184,33.87,81487.95,0.0,-0.28509,0.00019,17.8971]
[1778008867198,33.87,81487.95,0.0,-0.28509,0.00019,17.8971]
[1778008869275,33.87,81488.12,0.0,-0.28506,0.00019,17.89632]
[1778008869319,33.87,81488.12,0.0,-0.28506,0.00019,17.89632]
[1778008871446,33.87,81488.97,0.0,-0.2849,0.00019,17.89173]
[1778008871481,33.87,81488.97,0.0,-0.2849,0.00019,17.89173]
[1778008871541,33.87,81492.33,0.0,-0.28426,0.00019,17.87337]
[1778008873389,33.87,81492.71,0.0,-0.28419,0.00019,17.87134]
[1778008873502,33.87,81496.68,0.0,-0.28344,0.00019,17.8496]
[1778008875404,33.87,81498.2,0.0,-0.28316,0.00019,17.84133]
[1778008875420,33.87,81498.2,0.0,-0.28316,0.00019,17.84133]
[1778008875517,33.87,81497.95,0.0,-0.28321,0.00019,17.84281]
[1778008876538,33.87,81497.95,0.0,-0.28321,0.00019,17.84281]
[1778008876684,33.87,81497.97,0.0,-0.28321,0.00019,17.84281]
[1778008876731,33.87,81497.97,0.0,-0.28321,0.00019,17.84281]
[1778008877531,33.87,81489.97,0.0,-0.28473,0.00019,17.8869]
[1778008877812,33.87,81489.97,0.0,-0.28473,0.00019,17.8869]
[1778008877854,33.87,81489.97,0.0,-0.28473,0.00019,17.8869]
[1778008879447,33.87,81488.02,0.0,-0.28511,0.00019,17.89764]
[1778008884580,33.87,81490.71,0.0,-0.28461,0.00019,17.88326]
[1778008888057,33.88,81491.73,0.0,-0.28442,0.00019,17.87778]
[1778008888095,33.88,81491.73,0.0,-0.28442,0.00019,17.87778]
[1778008888709,33.88,81495.64,0.0,-0.28368,0.00019,17.85644]
[1778008888719,33.88,81495.64,0.0,-0.28368,0.00019,17.85644]
[1778008889183,33.88,81495.64,0.0,-0.28368,0.00019,17.85644]
[1778008889221,33.88,81495.64,0.0,-0.28368,0.00019,17.85644]
[1778008894200,33.88,81500.28,0.0,-0.28277,0.00019,17.8259]
[1778008894366,33.88,81500.28,0.0,-0.28277,0.00019,17.8259]
[1778008894468,33.88,81501.94,0.0,-0.28246,0.00019,17.81694]
[1778008899686,33.88,81499.8,0.0,-0.28288,0.00019,17.82924]
[1778008904721,33.88,81498.84,0.0,-0.28308,0.00019,17.83497]
[1778008911481,33.89,81497.37,0.0,-0.28338,0.00019,17.84365]
[1778008917811,33.89,81496.27,0.0,-0.2836,0.00019,17.85018]
[1778008922847,33.89,81495.41,0.0,-0.28378,0.00019,17.8553]
[1778008927881,33.9,81495.78,0.0,-0.28372,0.00019,17.85366]
[1778008932634,33.9,81497.08,0.0,-0.28348,0.00019,17.84683]
[1778008937951,33.9,81500.39,0.0,-0.28287,0.00019,17.82914]
[1778008940220,33.9,81500.44,0.0,-0.28287,0.00019,17.82897]
[1778008940370,33.9,81500.44,0.0,-0.28287,0.00019,17.82897]
[1778008940472,33.9,81498.76,0.0,-0.28319,0.00019,17.83842]
[1778008942243,33.9,81497.95,0.0,-0.28335,0.00019,17.84297]
[1778008942345,33.9,81498.13,0.0,-0.28332,0.00019,17.84207]
[1778008948023,33.91,81497.78,0.0,-0.2834,0.00019,17.84443]
[1778008953025,33.91,81496.89,0.0,-0.28354,0.00019,17.84441]
[1778008958436,33.91,81499.56,0.0,-0.28305,0.00019,17.83007]
[1778008958532,33.91,81500.4,0.0,-0.28289,0.00019,17.82564]
[1778008963711,33.91,81500.13,0.0,-0.28296,0.00019,17.82753]
[1778008966294,33.92,81500.35,0.0,-0.28293,0.00019,17.82662]
[1778008966533,33.92,81500.35,0.0,-0.28293,0.00019,17.82662]
[1778008966568,33.92,81500.19,0.0,-0.28296,0.00019,17.8276]
[1778008970489,33.92,81508.26,0.0,-0.28144,0.00019,17.78317]
[1778008973212,33.92,81516.06,0.0,-0.27997,0.00019,17.74008]
[1778008974612,33.92,81516.06,0.0,-0.27997,0.00019,17.74008]
[1778008975642,33.92,81506.77,0.0,-0.28173,0.00019,17.79185]
[1778008975878,33.92,81506.77,0.0,-0.28173,0.00019,17.79185]
[1778008975904,33.92,81506.77,0.0,-0.28173,0.00019,17.79185]
[1778008977227,33.92,81497.97,0.0,-0.2834,0.00019,17.84049]
[1778008977892,33.92,81497.97,0.0,-0.2834,0.00019,17.84049]
[1778008978028,33.92,81497.97,0.0,-0.2834,0.00019,17.84049]
[1778008978046,33.92,81497.97,0.0,-0.2834,0.00019,17.84049]
[1778008978233,33.92,81496.35,0.0,-0.28371,0.00019,17.84941]
[1778008982796,33.92,81497.1,0.0,-0.28357,0.00019,17.84534]
[1778008988265,33.92,81496.14,0.0,-0.28376,0.00019,17.85076]
[1778008988590,33.92,81496.14,0.0,-0.28376,0.00019,17.85076]
[1778008988609,33.92,81496.14,0.0,-0.28376,0.00019,17.85076]
[1778008988658,33.92,81496.14,0.0,-0.28376,0.00019,17.85076]
[1778008988594,33.92,81497.08,0.0,-0.28358,0.00019,17.84562]
[1778008988923,33.92,81497.08,0.0,-0.28358,0.00019,17.84562]
[1778008989613,33.92,81486.35,0.0,-0.28562,0.00019,17.90438]
[1778008990761,33.92,81486.35,0.0,-0.28562,0.00019,17.90448]
[1778008990786,33.92,81486.35,0.0,-0.28562,0.00019,17.90448]
[1778008990865,33.92,81486.35,0.0,-0.28562,0.00019,17.90448]
[1778008991325,33.92,81480.82,0.0,-0.28667,0.00019,17.93465]
[1778008992619,33.92,81480.82,0.0,-0.28667,0.00019,17.93465]
[1778008992825,33.92,81482.16,0.0,-0.28642,0.00019,17.92741]
[1778008993156,33.92,81482.16,0.0,-0.28642,0.00019,17.92741]
[1778008993165,33.92,81482.16,0.0,-0.28642,0.00019,17.92741]
[1778008994269,33.92,81482.16,0.0,-0.28642,0.00019,17.92746]
[1778008994823,33.93,81482.5,0.0,-0.28636,0.00019,17.92566]
[1778008995077,33.93,81482.5,0.0,-0.28636,0.00019,17.92566]
[1778008995100,33.93,81482.5,0.0,-0.28636,0.00019,17.92566]
[1778008996286,33.93,81482.5,0.0,-0.28636,0.00019,17.92572]
[1778008996845,33.93,81482.07,0.0,-0.28644,0.00019,17.92811]
[1778008996866,33.93,81482.07,0.0,-0.28644,0.00019,17.92811]
[1778008996874,33.93,81482.07,0.0,-0.28644,0.00019,17.92811]
[1778008998863,33.93,81481.69,0.0,-0.28652,0.00019,17.93028]
[1778009004460,33.93,81481.96,0.0,-0.28648,0.00019,17.92906]
[1778009004494,33.93,81481.96,0.0,-0.28648,0.00019,17.92906]
[1778009004637,33.93,81481.96,0.0,-0.28648,0.00019,17.92906]
[1778009004505,33.93,81480.44,0.0,-0.28677,0.00019,17.93737]
[1778009008013,33.93,81477.09,0.0,-0.28741,0.00019,17.95553]
[1778009008978,33.93,81476.7,0.0,-0.28748,0.00019,17.95761]
[1778009011164,33.93,81475.86,0.0,-0.28764,0.00019,17.96213]
[1778009011175,33.93,81475.86,0.0,-0.28764,0.00019,17.96213]
[1778009012362,33.93,81478.85,0.0,-0.28703,0.00019,17.94057]
[1778009013020,33.93,81477.54,0.0,-0.28728,0.00019,17.94766]
[1778009016198,33.93,81475.2,0.0,-0.28773,0.00019,17.96042]
[1778009016236,33.93,81475.2,0.0,-0.28773,0.00019,17.96042]
[1778009016262,33.93,81475.2,0.0,-0.28773,0.00019,17.96042]
[1778009016347,33.93,81475.2,0.0,-0.28773,0.00019,17.96042]
[1778009016488,33.93,81475.2,0.0,-0.28773,0.00019,17.96042]
[1778009016589,33.93,81470.6,0.0,-0.2886,0.00019,17.98524]
[1778009017174,33.93,81470.6,0.0,-0.2886,0.00019,17.98524]
[1778009020530,33.93,81464.23,0.0,-0.28983,0.00019,18.01971]
[1778009025148,33.93,81460.18,0.0,-0.29061,0.00019,18.04153]
[1778009025249,33.93,81460.14,0.0,-0.29062,0.00019,18.04176]
[1778009030600,33.93,81462.64,0.0,-0.29014,0.00019,18.02851]
[1778009035291,33.93,81463.05,0.0,-0.29007,0.00019,18.02645]
[1778009037649,33.93,81469.39,0.0,-0.28886,0.00019,17.99252]
[1778009042684,33.93,81468.13,0.0,-0.28911,0.00019,17.99965]
[1778009043374,33.93,81468.13,0.0,-0.28911,0.00019,17.99965]
[1778009048726,33.94,81468.01,0.0,-0.28915,0.00019,18.00072]
[1778009053764,33.94,81466.84,0.0,-0.28939,0.00019,18.00737]
[1778009054566,33.94,81466.84,0.0,-0.28939,0.00019,18.00737]
[1778009057758,33.94,81471.08,0.0,-0.28858,0.00019,17.9847]
[1778009057795,33.94,81471.08,0.0,-0.28858,0.00019,17.9847]
[1778009059547,33.94,81470.85,0.0,-0.28863,0.00019,17.98609]
[1778009060394,33.94,81471.47,0.0,-0.28851,0.00019,17.9828]
[1778009060405,33.94,81471.47,0.0,-0.28851,0.00019,17.9828]
[1778009061135,33.94,81470.7,0.0,-0.28866,0.00019,17.987]
[1778009061567,33.94,81470.7,0.0,-0.28866,0.00019,17.987]
[1778009066853,33.94,81474.19,0.0,-0.288,0.00019,17.96818]
[1778009072606,33.94,81475.36,0.0,-0.28773,0.00019,17.95646]
[1778009073310,33.94,81475.36,0.0,-0.28773,0.00019,17.95646]
[1778009073635,33.94,81475.64,0.0,-0.28767,0.00019,17.95492]
[1778009074733,33.94,81483.22,0.0,-0.28623,0.00019,17.9138]
[1778009075476,33.94,81483.22,0.0,-0.28623,0.00019,17.9138]
[1778009075702,33.94,81483.22,0.0,-0.28623,0.00019,17.9138]
[1778009075910,33.94,81486.42,0.0,-0.28562,0.00019,17.89638]
[1778009075918,33.94,81486.42,0.0,-0.28562,0.00019,17.89638]
[1778009076551,33.94,81486.42,0.0,-0.28562,0.00019,17.89638]
[1778009076660,33.94,81486.42,0.0,-0.28562,0.00019,17.89638]
[1778009076675,33.94,81486.42,0.0,-0.28562,0.00019,17.89638]
[1778009076700,33.94,81486.32,0.0,-0.28564,0.00019,17.89694]
[1778009077689,33.94,81486.32,0.0,-0.28564,0.00019,17.89694]
[1778009077720,33.94,81486.32,0.0,-0.28564,0.00019,17.89694]
[1778009081786,33.94,81489.13,0.0,-0.28511,0.00019,17.88166]
[1778009081802,33.94,81489.13,0.0,-0.28511,0.00019,17.88166]
[1778009082176,33.94,81489.13,0.0,-0.28511,0.00019,17.88166]
[1778009082676,33.94,81488.01,0.0,-0.28532,0.00019,17.8878]
[1778009083788,33.94,81488.01,0.0,-0.28532,0.00019,17.8878]
[1778009083972,33.94,81488.48,0.0,-0.28523,0.00019,17.88524]
[1778009087825,33.94,81487.97,0.0,-0.28533,0.00019,17.88806]
[1778009088000,33.94,81487.97,0.0,-0.28533,0.00019,17.88806]
[1778009089427,33.94,81487.97,0.0,-0.28533,0.00019,17.88806]
[1778009089857,33.94,81485.8,0.0,-0.28574,0.00019,17.89989]
[1778009090015,33.94,81485.8,0.0,-0.28574,0.00019,17.89989]
[1778009092549,33.94,81486.3,0.0,-0.28565,0.00019,17.89716]
[1778009092683,33.94,81486.3,0.0,-0.28565,0.00019,17.89716]
[1778009092746,33.94,81490.78,0.0,-0.2848,0.00019,17.8727]
[1778009093820,33.94,81499.49,0.0,-0.28315,0.00019,17.82496]
[1778009095930,33.94,81501.17,0.0,-0.28283,0.00019,17.81567]
[1778009096057,33.94,81501.81,0.0,-0.2827,0.00019,17.81211]
[1778009102816,33.94,81505.52,0.0,-0.282,0.00019,17.79155]
[1778009108189,33.94,81508.81,0.0,-0.28138,0.00019,17.77329]
[1778009113314,33.94,81510.93,0.0,-0.28097,0.00019,17.76151]
[1778009119218,33.94,81516.38,0.0,-0.27995,0.00019,17.73123]
[1778009126049,33.94,81517.84,0.0,-0.27967,0.00019,17.72295]
[1778009126092,33.94,81517.84,0.0,-0.27967,0.00019,17.72295]
[1778009131174,33.94,81523.36,0.0,-0.27862,0.00019,17.692]
[1778009131728,33.94,81523.36,0.0,-0.27862,0.00019,17.692]
[1778009132316,33.94,81525.63,0.0,-0.27815,0.00019,17.67387]
[1778009132325,33.94,81525.63,0.0,-0.27815,0.00019,17.67387]
[1778009132337,33.94,81525.63,0.0,-0.27815,0.00019,17.67387]
[1778009133473,33.94,81526.65,0.0,-0.27796,0.00019,17.66812]
[1778009134353,33.94,81526.63,0.0,-0.27796,0.00019,17.66822]
[1778009134447,33.94,81526.48,0.0,-0.27799,0.00019,17.66905]
[1778009137348,33.94,81525.45,0.0,-0.27818,0.00019,17.67479]
[1778009138403,33.94,81525.78,0.0,-0.27812,0.00019,17.67292]
[1778009139318,33.94,81526.19,0.0,-0.27804,0.00019,17.6706]
[1778009139326,33.94,81526.19,0.0,-0.27804,0.00019,17.6706]
[1778009140072,33.94,81526.91,0.0,-0.27791,0.00019,17.66655]
[1778009140421,33.94,81526.91,0.0,-0.27791,0.00019,17.66655]
[1778009141199,33.94,81526.93,0.0,-0.2779,0.00019,17.66642]
[1778009141205,33.94,81526.93,0.0,-0.2779,0.00019,17.66642]
[1778009142391,33.94,81526.93,0.0,-0.2779,0.00019,17.66642]
[1778009142439,33.94,81526.93,0.0,-0.2779,0.00019,17.66642]
[1778009143566,33.94,81526.93,0.0,-0.2779,0.00019,17.66639]
[1778009143580,33.94,81526.93,0.0,-0.2779,0.00019,17.66639]
[1778009144939,33.94,81525.24,0.0,-0.27822,0.00019,17.67584]
[1778009146490,33.94,81524.5,0.0,-0.27836,0.00019,17.67997]
[1778009152326,33.94,81525.98,0.0,-0.27808,0.00019,17.6716]
[1778009153825,33.94,81525.68,0.0,-0.27813,0.00019,17.67325]
[1778009153850,33.94,81525.68,0.0,-0.27813,0.00019,17.67325]
[1778009153889,33.94,81525.68,0.0,-0.27813,0.00019,17.67325]
[1778009153987,33.94,81525.68,0.0,-0.27813,0.00019,17.67325]
[1778009155208,33.94,81525.71,0.0,-0.27813,0.00019,17.67304]
[1778009155805,33.94,81525.71,0.0,-0.27813,0.00019,17.67304]
[1778009155870,33.94,81514.97,0.0,-0.28015,0.00019,17.73306]
[1778009156597,33.94,81514.97,0.0,-0.28015,0.00019,17.73306]
[1778009162519,33.94,81516.1,0.0,-0.27994,0.00019,17.72703]
[1778009163615,33.94,81516.1,0.0,-0.27994,0.00019,17.72703]
[1778009163674,33.94,81516.1,0.0,-0.27994,0.00019,17.72703]
[1778009163772,33.94,81516.1,0.0,-0.27994,0.00019,17.72703]
[1778009163812,33.94,81510.81,0.0,-0.28094,0.00019,17.75645]
[1778009163898,33.94,81510.81,0.0,-0.28094,0.00019,17.75645]
[1778009164732,33.94,81510.81,0.0,-0.28094,0.00019,17.75645]
[1778009164821,33.94,81503.25,0.0,-0.28237,0.00019,17.7983]
[1778009170173,33.94,81498.9,0.0,-0.28319,0.00019,17.82227]
[1778009175439,33.94,81499.55,0.0,-0.28307,0.00019,17.81872]
[1778009176242,33.94,81497.63,0.0,-0.28344,0.00019,17.82929]
[1778009176537,33.94,81497.63,0.0,-0.28344,0.00019,17.82929]
[1778009176862,33.94,81497.63,0.0,-0.28344,0.00019,17.82929]
[1778009176625,33.94,81496.87,0.0,-0.28358,0.00019,17.83348]
[1778009177728,33.94,81496.87,0.0,-0.28358,0.00019,17.83348]
[1778009177752,33.94,81496.87,0.0,-0.28358,0.00019,17.83348]
[1778009177824,33.94,81508.56,0.0,-0.28137,0.00019,17.76904]
[1778009178065,33.94,81508.56,0.0,-0.28137,0.00019,17.76904]
[1778009178392,33.94,81508.56,0.0,-0.28137,0.00019,17.76904]
[1778009178430,33.94,81508.56,0.0,-0.28137,0.00019,17.76904]
[1778009178874,33.94,81509.78,0.0,-0.28114,0.00019,17.7623]
[1778009179128,33.94,81509.78,0.0,-0.28114,0.00019,17.7623]
[1778009179164,33.94,81509.78,0.0,-0.28114,0.00019,17.7623]
[1778009179350,33.94,81509.78,0.0,-0.28114,0.00019,17.7623]
[1778009179778,33.94,81509.78,0.0,-0.28114,0.00019,17.7623]
[1778009179851,33.94,81508.09,0.0,-0.28146,0.00019,17.7717]
[1778009180999,33.94,81508.09,0.0,-0.28146,0.00019,17.77176]
[1778009186689,33.94,81503.56,0.0,-0.28233,0.00019,17.79707]
[1778009189012,33.94,81502.97,0.0,-0.28244,0.00019,17.80041]
[1778009189039,33.94,81502.97,0.0,-0.28244,0.00019,17.80041]
[1778009189581,33.94,81502.97,0.0,-0.28244,0.00019,17.80041]
[1778009189617,33.94,81502.97,0.0,-0.28244,0.00019,17.80041]
[1778009189633,33.94,81502.97,0.0,-0.28244,0.00019,17.80041]
[1778009189756,33.94,81502.97,0.0,-0.28244,0.00019,17.80041]
[1778009190980,33.94,81503.26,0.0,-0.28239,0.00019,17.79882]
[1778009195905,33.94,81507.27,0.0,-0.28159,0.00019,17.77141]
[1778009202526,33.94,81507.86,0.0,-0.28148,0.00019,17.7682]
[1778009203798,33.94,81508.2,0.0,-0.28142,0.00019,17.76634]
[1778009203847,33.94,81508.2,0.0,-0.28142,0.00019,17.76634]
[1778009206526,33.94,81515.77,0.0,-0.27999,0.00019,17.72438]
[1778009206554,33.94,81515.77,0.0,-0.27999,0.00019,17.72438]
[1778009206858,33.94,81515.77,0.0,-0.27999,0.00019,17.72438]
[1778009206873,33.94,81515.77,0.0,-0.27999,0.00019,17.72438]
[1778009206911,33.94,81516.68,0.0,-0.27982,0.00019,17.71936]
[1778009209317,33.94,81522.7,0.0,-0.27869,0.00019,17.68584]
[1778009209848,33.94,81523.96,0.0,-0.27846,0.00019,17.67884]
[1778009210091,33.94,81523.96,0.0,-0.27846,0.00019,17.67884]
[1778009210858,33.94,81524.69,0.0,-0.27832,0.00019,17.6748]
[1778009213878,33.95,81532.32,0.0,-0.27689,0.00019,17.63214]
[1778009214570,33.95,81532.32,0.0,-0.27689,0.00019,17.63214]
[1778009215325,33.95,81528.0,0.0,-0.27771,0.00019,17.65645]
[1778009215890,33.95,81528.21,0.0,-0.27767,0.00019,17.6553]
[1778009222443,33.95,81530.23,0.0,-0.27729,0.00019,17.64408]
[1778009227619,33.95,81526.97,0.0,-0.27791,0.00019,17.66257]
[1778009233737,33.95,81527.54,0.0,-0.27781,0.00019,17.65969]
[1778009239052,33.95,81532.63,0.0,-0.27687,0.00019,17.63131]
[1778009239543,33.95,81532.63,0.0,-0.27687,0.00019,17.63131]
[1778009239599,33.95,81531.57,0.0,-0.27707,0.00019,17.63741]
[1778009245137,33.95,81530.48,0.0,-0.27728,0.00019,17.64384]
[1778009246172,33.95,81530.48,0.0,-0.27728,0.00019,17.64384]
[1778009247001,33.95,81530.66,0.0,-0.27725,0.00019,17.64288]
[1778009253877,33.96,81530.45,0.0,-0.27726,0.00019,17.63914]
[1778009259694,33.96,81529.97,0.0,-0.27736,0.00019,17.64204]
[1778009259766,33.96,81529.97,0.0,-0.27736,0.00019,17.64204]
[1778009259782,33.96,81530.25,0.0,-0.27731,0.00019,17.64056]
[1778009263800,33.96,81531.95,0.0,-0.27699,0.00019,17.63111]
[1778009263819,33.96,81532.08,0.0,-0.27697,0.00019,17.63052]
[1778009269534,33.96,81526.89,0.0,-0.27796,0.00019,17.66004]
[1778009269858,33.96,81526.89,0.0,-0.27796,0.00019,17.66004]
[1778009269866,33.96,81526.23,0.0,-0.27808,0.00019,17.66379]
[1778009275345,33.96,81528.16,0.0,-0.27773,0.00019,17.65318]
[1778009280381,33.96,81529.17,0.0,-0.27754,0.00019,17.64767]
[1778009285417,33.96,81529.65,0.0,-0.27746,0.00019,17.64515]
[1778009290453,33.97,81529.8,0.0,-0.27744,0.00019,17.64447]
[1778009295753,33.97,81532.41,0.0,-0.27695,0.00019,17.62997]
[1778009301527,33.97,81529.56,0.0,-0.2775,0.00019,17.64631]
[1778009306563,33.97,81529.97,0.0,-0.27743,0.00019,17.64417]
[1778009312605,33.97,81529.33,0.0,-0.27751,0.00019,17.64257]
[1778009317640,33.97,81531.36,0.0,-0.27713,0.00019,17.63135]
[1778009322674,33.97,81529.68,0.0,-0.27745,0.00019,17.64099]
[1778009327710,33.97,81532.08,0.0,-0.27701,0.00019,17.62771]
[1778009332744,33.98,81531.67,0.0,-0.2771,0.00019,17.63024]
[1778009336855,33.98,81531.64,0.0,-0.27711,0.00019,17.63055]
[1778009336937,33.98,81531.64,0.0,-0.27711,0.00019,17.63055]
[1778009337879,33.98,81531.45,0.0,-0.27714,0.00019,17.63166]
[1778009337916,33.98,81531.45,0.0,-0.27714,0.00019,17.63166]
[1778009337979,33.98,81523.79,0.0,-0.27858,0.00019,17.6746]
[1778009338317,33.98,81523.79,0.0,-0.27858,0.00019,17.6746]
[1778009338387,33.98,81523.79,0.0,-0.27858,0.00019,17.6746]
[1778009338787,33.98,81524.03,0.0,-0.27854,0.00019,17.67333]
[1778009339224,33.98,81524.03,0.0,-0.27854,0.00019,17.67333]
[1778009339236,33.98,81524.03,0.0,-0.27854,0.00019,17.67333]
[1778009339930,33.98,81524.03,0.0,-0.27854,0.00019,17.67333]
[1778009340650,33.98,81518.27,0.0,-0.27962,0.00019,17.70547]
[1778009345837,33.98,81521.79,0.0,-0.27897,0.00019,17.68607]
[1778009350872,33.98,81522.62,0.0,-0.27882,0.00019,17.68162]
[1778009355907,33.98,81523.0,0.0,-0.27874,0.00019,17.67941]
[1778009359205,33.98,81520.44,0.0,-0.27922,0.00019,17.69354]
[1778009359274,33.98,81520.44,0.0,-0.27922,0.00019,17.69354]
[1778009359556,33.98,81520.44,0.0,-0.27922,0.00019,17.69354]
[1778009359573,33.98,81520.44,0.0,-0.27922,0.00019,17.69354]
[1778009359935,33.98,81519.77,0.0,-0.27934,0.00019,17.69721]
[1778009360967,33.98,81511.96,0.0,-0.28081,0.00019,17.74061]
[1778009363226,33.98,81509.76,0.0,-0.28123,0.00019,17.75273]
[1778009363241,33.98,81509.76,0.0,-0.28123,0.00019,17.75273]
[1778009363453,33.98,81509.76,0.0,-0.28123,0.00019,17.75273]
[1778009363494,33.98,81509.76,0.0,-0.28123,0.00019,17.75273]
[1778009363519,33.98,81509.76,0.0,-0.28123,0.00019,17.75273]
[1778009366282,33.98,81506.04,0.0,-0.28192,0.00019,17.77315]
[1778009367992,33.98,81496.62,0.0,-0.2837,0.00019,17.82487]
[1778009368979,33.98,81496.62,0.0,-0.2837,0.00019,17.82487]
[1778009375041,33.97,81490.44,0.0,-0.28481,0.00019,17.85266]
[1778009377071,33.97,81489.84,0.0,-0.28492,0.00019,17.85586]
[1778009378132,33.97,81487.81,0.0,-0.2853,0.00019,17.86678]
[1778009379081,33.97,81487.81,0.0,-0.2853,0.00019,17.86678]
[1778009380075,33.97,81487.13,0.0,-0.28543,0.00019,17.87033]
[1778009385110,33.97,81485.76,0.0,-0.28567,0.00019,17.87741]
[1778009390146,33.97,81487.2,0.0,-0.28539,0.00019,17.86926]
[1778009395848,33.96,81488.84,0.0,-0.28507,0.00019,17.86008]
[1778009396396,33.96,81489.01,0.0,-0.28504,0.00019,17.85911]
[1778009396416,33.96,81489.01,0.0,-0.28504,0.00019,17.85911]
[1778009396566,33.96,81489.01,0.0,-0.28504,0.00019,17.85911]
[1778009397061,33.96,81489.01,0.0,-0.28504,0.00019,17.85911]
[1778009397140,33.96,81489.01,0.0,-0.28504,0.00019,17.85911]
[1778009397140,33.96,81488.37,0.0,-0.28516,0.00019,17.86257]
[1778009397181,33.96,81488.37,0.0,-0.28516,0.00019,17.86257]
[1778009397247,33.96,81488.37,0.0,-0.28516,0.00019,17.86257]
[1778009397269,33.96,81488.37,0.0,-0.28516,0.00019,17.86257]
[1778009397508,33.96,81488.37,0.0,-0.28516,0.00019,17.86257]
[1778009397535,33.96,81488.37,0.0,-0.28516,0.00019,17.86257]
[1778009397576,33.96,81485.01,0.0,-0.2858,0.00019,17.88088]
[1778009399058,33.96,81485.01,0.0,-0.2858,0.00019,17.88088]
[1778009399088,33.96,81485.01,0.0,-0.2858,0.00019,17.88088]
[1778009399104,33.96,81485.01,0.0,-0.2858,0.00019,17.88088]
[1778009399130,33.96,81478.06,0.0,-0.28712,0.00019,17.91853]
[1778009399304,33.96,81478.06,0.0,-0.28712,0.00019,17.91853]
[1778009400133,33.96,81478.06,0.0,-0.28712,0.00019,17.91853]
[1778009400205,33.96,81474.81,0.0,-0.28774,0.00019,17.93611]
[1778009400333,33.96,81474.81,0.0,-0.28774,0.00019,17.93611]
[1778009400701,33.96,81474.81,0.0,-0.28774,0.00019,17.93611]
[1778009400717,33.96,81474.81,0.0,-0.28774,0.00019,17.93611]
[1778009400858,33.96,81474.81,0.0,-0.28774,0.00019,17.93611]
[1778009400893,33.96,81474.81,0.0,-0.28774,0.00019,17.93611]
[1778009400945,33.96,81472.06,0.0,-0.28826,0.00019,17.95077]
[1778009401834,33.96,81460.46,0.0,-0.29048,0.00019,18.01302]
[1778009402350,33.96,81460.46,0.0,-0.29048,0.00019,18.01302]
[1778009402394,33.96,81460.46,0.0,-0.29048,0.00019,18.01302]
[1778009402405,33.96,81460.46,0.0,-0.29048,0.00019,18.01302]
[1778009402411,33.96,81460.46,0.0,-0.29048,0.00019,18.01302]
[1778009403157,33.96,81456.52,0.0,-0.29123,0.00019,18.03402]
[1778009403174,33.96,81456.52,0.0,-0.29123,0.00019,18.03402]
[1778009404062,33.96,81459.09,0.0,-0.29074,0.00019,18.02025]
[1778009409129,33.96,81458.94,0.0,-0.29076,0.00019,18.02087]
[1778009415009,33.96,81464.62,0.0,-0.28966,0.00019,17.99009]
[1778009420361,33.96,81465.02,0.0,-0.28957,0.00019,17.98772]
[1778009421173,33.96,81465.02,0.0,-0.28957,0.00019,17.98772]
[1778009421190,33.96,81465.02,0.0,-0.28957,0.00019,17.98772]
[1778009421509,33.96,81465.02,0.0,-0.28957,0.00019,17.98772]
[1778009421589,33.96,81465.14,0.0,-0.28955,0.00019,17.98703]
[1778009422308,33.96,81465.14,0.0,-0.28955,0.00019,17.98703]
[1778009423558,33.96,81465.14,0.0,-0.28955,0.00019,17.98699]
[1778009423653,33.95,81466.02,0.0,-0.28937,0.00019,17.98204]
[1778009427027,33.95,81466.77,0.0,-0.28922,0.00019,17.9779]
[1778009427056,33.95,81466.77,0.0,-0.28922,0.00019,17.9779]
[1778009427832,33.95,81467.9,0.0,-0.289,0.00019,17.97162]
[1778009427906,33.95,81467.9,0.0,-0.289,0.00019,17.97162]
[1778009428037,33.95,81470.65,0.0,-0.28847,0.00019,17.95672]
[1778009430345,33.95,81476.33,0.0,-0.28738,0.00019,17.92596]
[1778009430460,33.95,81476.33,0.0,-0.28738,0.00019,17.92596]
[1778009431120,33.95,81476.33,0.0,-0.28738,0.00019,17.92596]
[1778009431765,33.95,81479.46,0.0,-0.28678,0.00019,17.90891]
[1778009432438,33.95,81483.0,0.0,-0.28606,0.00019,17.88421]
[1778009435657,33.95,81489.13,0.0,-0.28489,0.00019,17.85069]
[1778009435719,33.95,81489.13,0.0,-0.28489,0.00019,17.85069]
[1778009435755,33.95,81482.25,0.0,-0.2862,0.00019,17.88817]
[1778009437640,33.95,81482.25,0.0,-0.2862,0.00019,17.88817]
[1778009437695,33.95,81482.25,0.0,-0.2862,0.00019,17.88817]
[1778009437712,33.95,81480.49,0.0,-0.28653,0.00019,17.89763]
[1778009443533,33.95,81481.51,0.0,-0.28633,0.00019,17.89178]
[1778009445768,33.95,81482.41,0.0,-0.28615,0.00019,17.88683]
[1778009445814,33.95,81482.43,0.0,-0.28615,0.00019,17.88663]
[1778009447794,33.95,81482.43,0.0,-0.28615,0.00019,17.88663]
[1778009449808,33.94,81480.35,0.0,-0.28654,0.00019,17.89782]
[1778009449849,33.94,81480.53,0.0,-0.2865,0.00019,17.89672]
[1778009455616,33.94,81479.93,0.0,-0.2866,0.00019,17.89967]
[1778009459916,33.94,81483.13,0.0,-0.28599,0.00019,17.88205]
[1778009459986,33.94,81484.24,0.0,-0.28577,0.00019,17.87596]
[1778009465000,33.94,81485.1,0.0,-0.2856,0.00019,17.87108]
[1778009470417,33.94,81482.65,0.0,-0.28606,0.00019,17.88426]
[1778009470475,33.94,81482.65,0.0,-0.28606,0.00019,17.88426]
[1778009470518,33.94,81482.65,0.0,-0.28606,0.00019,17.88426]
[1778009471996,33.94,81482.79,0.0,-0.28604,0.00019,17.88344]
[1778009472014,33.94,81482.79,0.0,-0.28604,0.00019,17.88344]
[1778009472084,33.94,81482.79,0.0,-0.28604,0.00019,17.88344]
[1778009472142,33.94,81482.79,0.0,-0.28604,0.00019,17.88344]
[1778009472180,33.94,81492.45,0.0,-0.28419,0.00019,17.83051]
[1778009472866,33.94,81492.45,0.0,-0.28419,0.00019,17.83051]
[1778009472902,33.94,81492.45,0.0,-0.28419,0.00019,17.83051]
[1778009473003,33.94,81501.18,0.0,-0.28253,0.00019,17.78243]
[1778009476128,33.94,81504.1,0.0,-0.28198,0.00019,17.76621]
[1778009476229,33.94,81504.22,0.0,-0.28195,0.00019,17.76552]
[1778009481980,33.93,81506.07,0.0,-0.2816,0.00019,17.75511]
[1778009487845,33.93,81513.33,0.0,-0.28022,0.00019,17.71469]
[1778009492880,33.93,81517.53,0.0,-0.27938,0.00019,17.68582]
[1778009494430,33.93,81517.34,0.0,-0.27942,0.00019,17.68687]
[1778009494629,33.93,81517.34,0.0,-0.27942,0.00019,17.68687]
[1778009494894,33.93,81517.34,0.0,-0.27942,0.00019,17.68685]
[1778009496322,33.93,81521.28,0.0,-0.27867,0.00019,17.66483]
[1778009497218,33.93,81521.28,0.0,-0.27867,0.00019,17.66483]
[1778009498353,33.93,81520.61,0.0,-0.2788,0.00019,17.66856]
[1778009499146,33.93,81521.24,0.0,-0.27868,0.00019,17.66503]
[1778009500147,33.93,81521.24,0.0,-0.27868,0.00019,17.66503]
[1778009504418,33.93,81520.45,0.0,-0.27883,0.00019,17.66942]
[1778009505028,33.93,81520.85,0.0,-0.27875,0.00019,17.66718]
[1778009505696,33.93,81520.85,0.0,-0.27875,0.00019,17.66718]
[1778009506433,33.93,81521.13,0.0,-0.2787,0.00019,17.66561]
[1778009507196,33.93,81521.55,0.0,-0.27862,0.00019,17.66326]
[1778009508435,33.93,81519.26,0.0,-0.27905,0.00019,17.67606]
[1778009508995,33.93,81519.26,0.0,-0.27905,0.00019,17.67606]
[1778009509412,33.93,81519.26,0.0,-0.27905,0.00019,17.67606]
[1778009510463,33.93,81518.73,0.0,-0.27915,0.00019,17.67901]
[1778009511009,33.93,81519.18,0.0,-0.27907,0.00019,17.67648]
[1778009516044,33.93,81525.09,0.0,-0.27795,0.00019,17.64339]
[1778009516525,33.93,81525.09,0.0,-0.27795,0.00019,17.64339]
[1778009517051,33.93,81523.71,0.0,-0.27821,0.00019,17.65114]
[1778009519933,33.93,81519.97,0.0,-0.27892,0.00019,17.67208]
[1778009520571,33.93,81520.75,0.0,-0.27877,0.00019,17.66771]
[1778009521090,33.93,81520.75,0.0,-0.27877,0.00019,17.66771]
[1778009526122,33.93,81522.11,0.0,-0.27852,0.00019,17.66013]
[1778009526641,33.93,81522.11,0.0,-0.27852,0.00019,17.66013]
[1778009526656,33.93,81522.11,0.0,-0.27852,0.00019,17.66013]
[1778009527130,33.93,81522.03,0.0,-0.27853,0.00019,17.6606]
[1778009528443,33.93,81519.26,0.0,-0.27905,0.00019,17.6761]
[1778009528664,33.93,81519.26,0.0,-0.27905,0.00019,17.6761]
[1778009529143,33.93,81519.05,0.0,-0.27909,0.00019,17.67727]
[1778009532707,33.93,81520.45,0.0,-0.27883,0.00019,17.66948]
[1778009532710,33.93,81520.45,0.0,-0.27883,0.00019,17.66948]
[1778009533171,33.93,81519.12,0.0,-0.27908,0.00019,17.67692]
[1778009534051,33.93,81519.12,0.0,-0.27908,0.00019,17.67692]
[1778009534743,33.93,81518.65,0.0,-0.27917,0.00019,17.67955]
[1778009535185,33.93,81518.78,0.0,-0.27915,0.00019,17.67883]
[1778009538769,33.93,81520.04,0.0,-0.27891,0.00019,17.67183]
[1778009539214,33.93,81519.98,0.0,-0.27892,0.00019,17.67219]
[1778009544247,33.93,81519.88,0.0,-0.27894,0.00019,17.67285]
[1778009549282,33.93,81521.43,0.0,-0.27865,0.00019,17.66423]
[1778009555192,33.93,81520.21,0.0,-0.27884,0.00019,17.66564]
[1778009556217,33.93,81520.3,0.0,-0.27882,0.00019,17.66513]
[1778009559762,33.93,81520.01,0.0,-0.27888,0.00019,17.66673]
[1778009560823,33.93,81521.92,0.0,-0.27852,0.00019,17.65605]
[1778009561297,33.93,81521.92,0.0,-0.27852,0.00019,17.65605]
[1778009561300,33.93,81530.25,0.0,-0.27695,0.00019,17.60933]
[1778009562400,33.93,81533.9,0.0,-0.27627,0.00019,17.58882]
[1778009562417,33.93,81533.9,0.0,-0.27627,0.00019,17.58882]
[1778009565092,33.93,81535.07,0.0,-0.27605,0.00019,17.58229]
[1778009565165,33.93,81535.62,0.0,-0.27595,0.00019,17.57933]
[1778009570311,33.94,81536.88,0.0,-0.27572,0.00019,17.57242]
[1778009576473,33.94,81542.91,0.0,-0.27461,0.00019,17.5388]
[1778009581507,33.94,81540.79,0.0,-0.27502,0.00019,17.55113]
[1778009585889,33.94,81536.03,0.0,-0.27591,0.00019,17.57817]
[1778009587297,33.94,81535.76,0.0,-0.27596,0.00019,17.57975]
[1778009587549,33.94,81535.27,0.0,-0.27606,0.00019,17.58254]
[1778009592408,33.94,81535.6,0.0,-0.276,0.00019,17.5808]
[1778009592443,33.94,81535.6,0.0,-0.276,0.00019,17.5808]
[1778009592449,33.94,81535.6,0.0,-0.276,0.00019,17.5808]
[1778009592539,33.94,81535.6,0.0,-0.276,0.00019,17.5808]
[1778009592589,33.94,81535.6,0.0,-0.276,0.00019,17.5808]
[1778009592610,33.94,81530.38,0.0,-0.27698,0.00019,17.61023]
[1778009593939,33.94,81530.38,0.0,-0.27698,0.00019,17.61023]
[1778009595391,33.94,81525.74,0.0,-0.27785,0.00019,17.63629]
[1778009595921,33.94,81525.81,0.0,-0.27784,0.00019,17.6359]
[1778009599727,33.94,81525.53,0.0,-0.27789,0.00019,17.63745]
[1778009601079,33.94,81529.96,0.0,-0.27706,0.00019,17.61258]
[1778009603521,33.94,81536.4,0.0,-0.27585,0.00019,17.57641]
[1778009605501,33.94,81536.3,0.0,-0.27587,0.00019,17.57703]
[1778009605817,33.94,81536.3,0.0,-0.27587,0.00019,17.57703]
[1778009605920,33.94,81536.3,0.0,-0.27587,0.00019,17.57703]
[1778009605943,33.94,81536.3,0.0,-0.27587,0.00019,17.57703]
[1778009606232,33.94,81536.3,0.0,-0.27587,0.00019,17.57703]
[1778009606333,33.94,81534.3,0.0,-0.27625,0.00019,17.58841]
[1778009609542,33.94,81537.72,0.0,-0.27562,0.00019,17.56927]
[1778009609554,33.94,81537.72,0.0,-0.27562,0.00019,17.56927]
[1778009610089,33.95,81537.4,0.0,-0.27568,0.00019,17.57114]
[1778009611924,33.95,81537.4,0.0,-0.27568,0.00019,17.57114]
[1778009613593,33.95,81536.97,0.0,-0.27571,0.00019,17.56816]
[1778009613748,33.94,81536.97,0.0,-0.27571,0.00019,17.56812]
[1778009619226,33.94,81540.27,0.0,-0.27509,0.00019,17.54933]
[1778009620632,33.94,81542.27,0.0,-0.27472,0.00019,17.53795]
[1778009620698,33.94,81542.27,0.0,-0.27472,0.00019,17.53795]
[1778009621309,33.94,81542.27,0.0,-0.27472,0.00019,17.53795]
[1778009621666,33.94,81545.45,0.0,-0.27412,0.00019,17.51992]
[1778009622182,33.94,81548.95,0.0,-0.27347,0.00019,17.50004]
[1778009627568,33.95,81545.58,0.0,-0.27411,0.00019,17.51945]
[1778009632868,33.95,81547.92,0.0,-0.27368,0.00019,17.50659]
[1778009638464,33.95,81547.64,0.0,-0.27374,0.00019,17.50845]
[1778009638481,33.95,81547.64,0.0,-0.27374,0.00019,17.50845]
[1778009638610,33.95,81547.64,0.0,-0.27374,0.00019,17.50845]
[1778009638864,33.95,81547.64,0.0,-0.27374,0.00019,17.50845]
[1778009639246,33.95,81578.29,0.0,-0.26806,0.00018,17.33264]
[1778009639434,33.95,81578.29,0.0,-0.26806,0.00018,17.33264]
[1778009639862,33.95,81578.29,0.0,-0.26806,0.00018,17.33264]
[1778009640074,33.95,81578.29,0.0,-0.26806,0.00018,17.33264]
[1778009640348,33.95,81591.29,0.0,-0.26567,0.00018,17.25716]
[1778009640486,33.95,81591.29,0.0,-0.26567,0.00018,17.25716]
[1778009640985,33.95,81591.29,0.0,-0.26567,0.00018,17.25716]
[1778009641196,33.95,81591.29,0.0,-0.26567,0.00018,17.25716]
[1778009641248,33.95,81595.02,0.0,-0.26499,0.00018,17.23545]
[1778009641591,33.95,81595.02,0.0,-0.26499,0.00018,17.23545]
[1778009641851,33.95,81595.02,0.0,-0.26499,0.00018,17.23545]
[1778009641920,33.95,81595.02,0.0,-0.26499,0.00018,17.23545]
[1778009642382,33.95,81595.02,0.0,-0.26499,0.00018,17.23545]
[1778009642410,33.95,81595.02,0.0,-0.26499,0.00018,17.23545]
[1778009641953,33.95,81595.56,0.0,-0.26489,0.00018,17.2323]
[1778009643255,33.95,81595.56,0.0,-0.26489,0.00018,17.2323]
[1778009643320,33.95,81593.84,0.0,-0.26521,0.00018,17.24241]
[1778009644173,33.95,81593.84,0.0,-0.26521,0.00018,17.24241]
[1778009644275,33.95,81595.56,0.0,-0.2649,0.00018,17.23251]
[1778009645759,33.95,81595.56,0.0,-0.2649,0.00018,17.23255]
[1778009645789,33.95,81595.56,0.0,-0.2649,0.00018,17.23255]
[1778009645959,33.95,81595.68,0.0,-0.26488,0.00018,17.2319]
[1778009647731,33.95,81597.58,0.0,-0.26453,0.00018,17.22083]
[1778009647761,33.95,81597.58,0.0,-0.26453,0.00018,17.22083]
[1778009647973,33.95,81598.3,0.0,-0.2644,0.00018,17.21668]
[1778009652372,33.95,81611.22,0.0,-0.26206,0.00018,17.14115]
[1778009653368,33.95,81611.22,0.0,-0.26206,0.00018,17.14115]
[1778009653387,33.95,81611.22,0.0,-0.26206,0.00018,17.14115]
[1778009653392,33.95,81611.22,0.0,-0.26206,0.00018,17.14115]
[1778009653404,33.96,81609.3,0.0,-0.26241,0.00018,17.15261]
[1778009653667,33.96,81609.3,0.0,-0.26241,0.00018,17.15261]
[1778009653698,33.96,81609.3,0.0,-0.26241,0.00018,17.15261]
[1778009653745,33.96,81609.3,0.0,-0.26241,0.00018,17.15261]
[1778009654102,33.96,81609.3,0.0,-0.26241,0.00018,17.15261]
[1778009654141,33.96,81609.3,0.0,-0.26241,0.00018,17.15261]
[1778009654161,33.96,81609.3,0.0,-0.26241,0.00018,17.15261]
[1778009654203,33.96,81601.78,0.0,-0.26379,0.00018,17.19695]
[1778009655369,33.96,81601.78,0.0,-0.26379,0.00018,17.19695]
[1778009655407,33.96,81601.78,0.0,-0.26379,0.00018,17.19695]
[1778009655738,33.96,81599.84,0.0,-0.26414,0.00018,17.20843]
[1778009656321,33.96,81599.84,0.0,-0.26414,0.00018,17.20843]
[1778009656336,33.96,81600.04,0.0,-0.26411,0.00018,17.20731]
[1778009661377,33.96,81615.45,0.0,-0.26132,0.00018,17.11728]
[1778009661586,33.96,81615.45,0.0,-0.26132,0.00018,17.11728]
[1778009661609,33.96,81615.45,0.0,-0.26132,0.00018,17.11728]
[1778009662343,33.96,81615.45,0.0,-0.26132,0.00018,17.11728]
[1778009662353,33.96,81615.45,0.0,-0.26132,0.00018,17.11728]
[1778009662421,33.96,81614.75,0.0,-0.26145,0.00018,17.1216]
[1778009664201,33.96,81615.5,0.0,-0.26132,0.00018,17.1174]
[1778009664240,33.96,81615.5,0.0,-0.26132,0.00018,17.1174]
[1778009664424,33.96,81615.5,0.0,-0.26132,0.00018,17.1174]
[1778009664432,33.96,81615.5,0.0,-0.26132,0.00018,17.1174]
[1778009664429,33.96,81616.68,0.0,-0.26111,0.00018,17.11065]
[1778009664455,33.96,81616.68,0.0,-0.26111,0.00018,17.11065]
[1778009666249,33.97,81616.2,0.0,-0.26121,0.00018,17.11375]
[1778009666396,33.97,81616.2,0.0,-0.26121,0.00018,17.11375]
[1778009666433,33.98,81607.5,0.0,-0.26288,0.00018,17.16785]
[1778009672190,33.99,81610.93,0.0,-0.26225,0.00018,17.14353]
[1778009677223,33.99,81616.93,0.0,-0.26119,0.00018,17.10934]
[1778009678533,33.99,81617.26,0.0,-0.26114,0.00018,17.10766]
[1778009679441,33.99,81614.89,0.0,-0.26158,0.00018,17.12193]
[1778009684445,34.0,81615.48,0.0,-0.2615,0.00018,17.11952]
[1778009687786,34.01,81614.77,0.0,-0.26166,0.00018,17.12476]
[1778009687866,34.01,81614.77,0.0,-0.26166,0.00018,17.12476]
[1778009688681,34.01,81614.69,0.0,-0.26168,0.00018,17.1255]
[1778009689310,34.01,81603.11,0.0,-0.2638,0.00018,17.19383]
[1778009689726,34.01,81603.11,0.0,-0.2638,0.00018,17.19383]
[1778009690315,34.01,81594.43,0.0,-0.2654,0.00018,17.24475]
[1778009690739,34.01,81594.43,0.0,-0.2654,0.00018,17.24475]
[1778009691450,34.01,81592.36,0.0,-0.26578,0.00018,17.25695]
[1778009692120,34.01,81592.36,0.0,-0.26578,0.00018,17.25695]
[1778009692434,34.01,81592.36,0.0,-0.26578,0.00018,17.25695]
[1778009692331,34.01,81592.36,0.0,-0.26578,0.00018,17.25707]
[1778009692481,34.01,81592.36,0.0,-0.26578,0.00018,17.25707]
[1778009693947,34.01,81588.79,0.0,-0.26644,0.00018,17.27796]
[1778009694064,34.01,81588.79,0.0,-0.26644,0.00018,17.27796]
[1778009694240,34.01,81588.79,0.0,-0.26644,0.00018,17.27796]
[1778009694275,34.01,81588.79,0.0,-0.26644,0.00018,17.27796]
[1778009694295,34.01,81588.79,0.0,-0.26644,0.00018,17.27796]
[1778009694376,34.01,81573.46,0.0,-0.26927,0.00018,17.36675]
[1778009694848,34.01,81573.46,0.0,-0.26927,0.00018,17.36675]
[1778009694878,34.01,81573.46,0.0,-0.26927,0.00018,17.36675]
[1778009695352,34.01,81573.46,0.0,-0.26927,0.00018,17.36689]
[1778009696365,34.01,81573.46,0.0,-0.26927,0.00018,17.36689]
[1778009696822,34.01,81568.58,0.0,-0.27018,0.00018,17.39503]
[1778009697365,34.01,81568.58,0.0,-0.27018,0.00018,17.39511]
[1778009698923,34.01,81562.89,0.0,-0.27123,0.00019,17.42772]
[1778009699120,34.01,81562.89,0.0,-0.27123,0.00019,17.42772]
[1778009699166,34.01,81562.89,0.0,-0.27123,0.00019,17.42772]
[1778009699320,34.01,81562.89,0.0,-0.27123,0.00019,17.42772]
[1778009699379,34.01,81562.54,0.0,-0.2713,0.00019,17.4297]
[1778009699554,34.01,81562.54,0.0,-0.2713,0.00019,17.4297]
[1778009699633,34.01,81562.54,0.0,-0.2713,0.00019,17.4297]
[1778009700386,34.01,81551.23,0.0,-0.2734,0.00019,17.49429]
[1778009700914,34.01,81551.23,0.0,-0.2734,0.00019,17.49429]
[1778009700939,34.01,81551.23,0.0,-0.2734,0.00019,17.49429]
[1778009700972,34.01,81551.23,0.0,-0.2734,0.00019,17.49429]
[1778009701000,34.01,81551.23,0.0,-0.2734,0.00019,17.49429]
[1778009701062,34.01,81551.23,0.0,-0.2734,0.00019,17.49429]
[1778009701108,34.01,81551.23,0.0,-0.2734,0.00019,17.49429]
[1778009701163,34.01,81551.23,0.0,-0.2734,0.00019,17.49429]
[1778009701443,34.01,81560.56,0.0,-0.27167,0.00019,17.4413]
[1778009703257,34.02,81560.56,0.0,-0.27167,0.00019,17.4414]
[1778009703266,34.02,81560.56,0.0,-0.27167,0.00019,17.4414]
[1778009703407,34.02,81569.98,0.0,-0.26994,0.00018,17.38756]
[1778009704143,34.02,81569.98,0.0,-0.26994,0.00018,17.38756]
[1778009704179,34.02,81569.98,0.0,-0.26994,0.00018,17.38756]
[1778009704912,34.02,81570.92,0.0,-0.26977,0.00018,17.38235]
[1778009704925,34.02,81570.92,0.0,-0.26977,0.00018,17.38235]
[1778009705421,34.02,81568.78,0.0,-0.27017,0.00018,17.39476]
[1778009710457,34.02,81565.82,0.0,-0.27073,0.00019,17.41224]
[1778009715493,34.02,81567.69,0.0,-0.2704,0.00018,17.40216]
[1778009721318,34.03,81564.54,0.0,-0.27101,0.00019,17.42083]
[1778009726569,34.03,81564.09,0.0,-0.27111,0.00019,17.42409]
[1778009732247,34.03,81562.72,0.0,-0.27134,0.00019,17.42716]
[1778009735871,34.04,81558.98,0.0,-0.27204,0.00019,17.44872]
[1778009737262,34.04,81561.18,0.0,-0.27164,0.00019,17.43629]
[1778009737363,34.04,81560.92,0.0,-0.27169,0.00019,17.43801]
[1778009739291,34.04,81560.38,0.0,-0.27179,0.00019,17.4411]
[1778009739362,34.04,81560.08,0.0,-0.27186,0.00019,17.44306]
[1778009744920,34.04,81559.13,0.0,-0.27205,0.00019,17.44897]
[1778009745384,34.04,81559.13,0.0,-0.27205,0.00019,17.44897]
[1778009745436,34.04,81542.8,0.0,-0.27509,0.00019,17.54177]
[1778009745605,34.04,81542.8,0.0,-0.27509,0.00019,17.54177]
[1778009745640,34.04,81542.8,0.0,-0.27509,0.00019,17.54177]
[1778009746204,34.04,81542.8,0.0,-0.27509,0.00019,17.54177]
[1778009747367,34.04,81541.53,0.0,-0.27533,0.00019,17.54896]
[1778009747380,34.04,81541.53,0.0,-0.27533,0.00019,17.54896]
[1778009747390,34.04,81541.53,0.0,-0.27533,0.00019,17.54896]
[1778009747400,34.04,81541.53,0.0,-0.27533,0.00019,17.54896]
[1778009747408,34.04,81541.72,0.0,-0.27529,0.00019,17.5479]
[1778009750551,34.04,81543.56,0.0,-0.27495,0.00019,17.53754]
[1778009750581,34.04,81543.56,0.0,-0.27495,0.00019,17.53754]
[1778009751216,34.04,81543.56,0.0,-0.27495,0.00019,17.53754]
[1778009751240,34.04,81543.56,0.0,-0.27495,0.00019,17.53754]
[1778009753085,34.04,81542.73,0.0,-0.27511,0.00019,17.54242]
[1778009753114,34.04,81542.73,0.0,-0.27511,0.00019,17.54242]
[1778009753464,34.04,81542.73,0.0,-0.27511,0.00019,17.54242]
[1778009753527,34.04,81542.7,0.0,-0.27512,0.00019,17.54264]
[1778009754915,34.04,81542.7,0.0,-0.27512,0.00019,17.54264]
[1778009755498,34.04,81542.7,0.0,-0.27512,0.00019,17.54264]
[1778009755569,34.04,81541.88,0.0,-0.27527,0.00019,17.54727]
[1778009756080,34.04,81538.84,0.0,-0.27584,0.00019,17.5644]
[1778009757545,34.04,81537.87,0.0,-0.27602,0.00019,17.56989]
[1778009757572,34.04,81537.87,0.0,-0.27602,0.00019,17.56989]
[1778009757682,34.04,81537.87,0.0,-0.27602,0.00019,17.56989]
[1778009757718,34.04,81537.87,0.0,-0.27602,0.00019,17.56989]
[1778009757825,34.04,81537.87,0.0,-0.27602,0.00019,17.56989]
[1778009757838,34.04,81532.92,0.0,-0.27695,0.00019,17.59768]
[1778009758749,34.04,81532.92,0.0,-0.27695,0.00019,17.59768]
[1778009758777,34.04,81532.92,0.0,-0.27695,0.00019,17.59768]
[1778009759278,34.04,81532.92,0.0,-0.27695,0.00019,17.59768]
[1778009759296,34.04,81532.92,0.0,-0.27695,0.00019,17.59768]
[1778009759303,34.04,81532.92,0.0,-0.27695,0.00019,17.59768]
[1778009759338,34.05,81526.38,0.0,-0.27817,0.00019,17.6343]
[1778009759599,34.05,81526.38,0.0,-0.27817,0.00019,17.6343]
[1778009760605,34.05,81524.89,0.0,-0.27845,0.00019,17.64262]
[1778009761285,34.05,81524.89,0.0,-0.27845,0.00019,17.64262]
[1778009763571,34.04,81524.35,0.0,-0.27855,0.00019,17.6456]
[1778009763831,34.04,81523.46,0.0,-0.27872,0.00019,17.65053]
[1778009765864,34.04,81522.76,0.0,-0.27885,0.00019,17.65441]
[1778009767621,34.04,81522.84,0.0,-0.27883,0.00019,17.65388]
[1778009768254,34.04,81522.84,0.0,-0.27883,0.00019,17.65388]
[1778009768268,34.04,81522.84,0.0,-0.27883,0.00019,17.65388]
[1778009768275,34.04,81522.84,0.0,-0.27883,0.00019,17.65388]
[1778009769624,34.04,81520.9,0.0,-0.2792,0.00019,17.66465]
[1778009769644,34.04,81520.9,0.0,-0.2792,0.00019,17.66465]
[1778009769872,34.04,81520.9,0.0,-0.27919,0.00019,17.66462]
[1778009770887,34.04,81520.9,0.0,-0.27919,0.00019,17.66462]
[1778009771641,34.04,81519.84,0.0,-0.27939,0.00019,17.6704]
[1778009772535,34.04,81520.1,0.0,-0.27934,0.00019,17.66889]
[1778009777929,34.04,81521.42,0.0,-0.27908,0.00019,17.66123]
[1778009783291,34.04,81526.48,0.0,-0.27812,0.00019,17.63278]
[1778009783825,34.04,81526.9,0.0,-0.27804,0.00019,17.63028]
[1778009784349,34.04,81527.12,0.0,-0.27799,0.00019,17.62897]
[1778009786375,34.04,81527.12,0.0,-0.27799,0.00019,17.62897]
[1778009787877,34.04,81525.08,0.0,-0.27837,0.00019,17.64019]
[1778009788000,34.04,81525.08,0.0,-0.27837,0.00019,17.64011]
[1778009793038,34.04,81526.47,0.0,-0.27806,0.00019,17.6267]
[1778009795964,34.03,81527.15,0.0,-0.27792,0.00019,17.62272]
[1778009796296,34.03,81527.15,0.0,-0.27792,0.00019,17.62272]
[1778009796397,34.03,81526.21,0.0,-0.2781,0.00019,17.62789]
[1778009797000,34.03,81526.21,0.0,-0.2781,0.00019,17.62789]
[1778009797393,34.03,81526.21,0.0,-0.2781,0.00019,17.62789]
[1778009797991,34.03,81527.01,0.0,-0.27794,0.00019,17.62334]
[1778009798532,34.03,81527.01,0.0,-0.27794,0.00019,17.62334]
[1778009798070,34.03,81527.01,0.0,-0.27794,0.00019,17.62334]
[1778009799077,34.03,81527.9,0.0,-0.27777,0.00019,17.61818]
[1778009804287,34.03,81527.23,0.0,-0.27789,0.00019,17.62186]
[1778009804614,34.03,81527.6,0.0,-0.27782,0.00019,17.61977]
[1778009804627,34.03,81527.6,0.0,-0.27782,0.00019,17.61977]
[1778009806116,34.03,81525.51,0.0,-0.27822,0.00019,17.63142]
[1778009806203,34.03,81517.55,0.0,-0.27971,0.00019,17.67573]
[1778009807888,34.03,81512.07,0.0,-0.28074,0.00019,17.70607]
[1778009807900,34.03,81512.07,0.0,-0.28074,0.00019,17.70607]
[1778009808135,34.03,81512.07,0.0,-0.28074,0.00019,17.70607]
[1778009808138,34.03,81512.07,0.0,-0.28074,0.00019,17.70607]
[1778009808363,34.03,81508.47,0.0,-0.28142,0.00019,17.72596]
[1778009809271,34.03,81508.47,0.0,-0.28142,0.00019,17.72596]
[1778009809289,34.03,81508.47,0.0,-0.28142,0.00019,17.72596]
[1778009810118,34.03,81509.0,0.0,-0.28132,0.00019,17.72296]
[1778009810677,34.03,81509.0,0.0,-0.28132,0.00019,17.72287]
[1778009810689,34.03,81509.0,0.0,-0.28132,0.00019,17.72287]
[1778009810713,34.03,81509.0,0.0,-0.28132,0.00019,17.72287]
[1778009816170,34.03,81511.52,0.0,-0.28083,0.00019,17.70855]
[1778009816177,34.03,81511.52,0.0,-0.28083,0.00019,17.70855]
[1778009816597,34.03,81511.77,0.0,-0.28078,0.00019,17.70714]
[1778009820242,34.03,81511.8,0.0,-0.28077,0.00019,17.70684]
[1778009820473,34.03,81511.8,0.0,-0.28077,0.00019,17.70684]
[1778009820530,34.03,81511.71,0.0,-0.28078,0.00019,17.70726]
[1778009822288,34.03,81511.71,0.0,-0.28078,0.00019,17.70718]
[1778009822300,34.03,81513.04,0.0,-0.28053,0.00019,17.69974]
[1778009827727,34.02,81512.88,0.0,-0.28055,0.00019,17.70039]
[1778009833320,34.02,81517.84,0.0,-0.27961,0.00019,17.67261]
[1778009834370,34.02,81517.84,0.0,-0.27961,0.00019,17.67261]
[1778009834592,34.02,81517.84,0.0,-0.27961,0.00019,17.67261]
[1778009834620,34.02,81516.73,0.0,-0.27981,0.00019,17.6787]
[1778009836875,34.02,81517.4,0.0,-0.27968,0.00019,17.67481]
[1778009836884,34.02,81517.4,0.0,-0.27968,0.00019,17.67481]
[1778009837553,34.02,81516.89,0.0,-0.27978,0.00019,17.67757]
[1778009842561,34.02,81516.27,0.0,-0.27988,0.00019,17.68065]
[1778009847582,34.02,81517.13,0.0,-0.2797,0.00019,17.67544]
[1778009851210,34.01,81515.01,0.0,-0.28008,0.00019,17.68661]
[1778009851228,34.01,81515.01,0.0,-0.28008,0.00019,17.68661]
[1778009852559,34.01,81515.01,0.0,-0.28004,0.00019,17.68108]
[1778009852658,34.01,81514.55,0.0,-0.28012,0.00019,17.68355]
[1778009857661,34.01,81513.26,0.0,-0.28035,0.00019,17.69041]
[1778009857748,34.01,81512.83,0.0,-0.28043,0.00019,17.69272]
[1778009859541,34.01,81503.74,0.0,-0.28215,0.00019,17.74288]
[1778009862592,34.01,81501.53,0.0,-0.28255,0.00019,17.75471]
[1778009862609,34.01,81501.53,0.0,-0.28255,0.00019,17.75471]
[1778009862699,34.01,81500.81,0.0,-0.28269,0.00019,17.75851]
[1778009862707,34.01,81500.81,0.0,-0.28269,0.00019,17.75851]
[1778009863535,34.0,81490.55,0.0,-0.28463,0.00019,17.81461]
[1778009863792,34.0,81490.55,0.0,-0.28463,0.00019,17.81461]
[1778009864286,34.0,81490.55,0.0,-0.28463,0.00019,17.81461]
[1778009864313,34.0,81490.55,0.0,-0.28463,0.00019,17.81461]
[1778009864942,34.0,81487.02,0.0,-0.28529,0.00019,17.83369]
[1778009864981,34.0,81487.02,0.0,-0.28529,0.00019,17.83369]
[1778009865407,34.0,81487.02,0.0,-0.28529,0.00019,17.83369]
[1778009865437,34.0,81487.02,0.0,-0.28529,0.00019,17.83369]
[1778009865553,34.0,81487.02,0.0,-0.28529,0.00019,17.83369]
[1778009866626,34.0,81485.24,0.0,-0.28563,0.00019,17.84318]
[1778009866658,34.0,81485.24,0.0,-0.28562,0.00019,17.84306]
[1778009866797,34.0,81485.24,0.0,-0.28562,0.00019,17.84306]
[1778009866891,34.0,81485.24,0.0,-0.28562,0.00019,17.84306]
[1778009867562,34.0,81485.13,0.0,-0.28563,0.00019,17.84345]
[1778009868082,34.0,81485.13,0.0,-0.28563,0.00019,17.84345]
[1778009868569,34.0,81484.82,0.0,-0.28569,0.00019,17.84493]
[1778009873604,33.99,81484.19,0.0,-0.28577,0.00019,17.84733]
[1778009877538,33.99,81483.7,0.0,-0.28584,0.00019,17.84937]
[1778009878875,33.99,81483.33,0.0,-0.2859,0.00019,17.85097]
[1778009878885,33.99,81483.33,0.0,-0.2859,0.00019,17.85097]
[1778009879608,33.99,81483.33,0.0,-0.2859,0.00019,17.85097]
[1778009879646,33.98,81483.24,0.0,-0.28591,0.00019,17.85125]
[1778009879690,33.98,81483.24,0.0,-0.28591,0.00019,17.85125]
[1778009880243,33.98,81483.24,0.0,-0.28591,0.00019,17.85125]
[1778009880527,33.98,81483.24,0.0,-0.28591,0.00019,17.85125]
[1778009880655,33.98,81482.61,0.0,-0.28602,0.00019,17.85446]
[1778009880937,33.98,81482.61,0.0,-0.28602,0.00019,17.85446]
[1778009881660,33.98,81482.86,0.0,-0.28597,0.00019,17.85289]
[1778009882667,33.98,81470.12,0.0,-0.2884,0.00019,17.92166]
[1778009885874,33.98,81476.16,0.0,-0.28722,0.00019,17.88853]
[1778009885883,33.98,81476.16,0.0,-0.28722,0.00019,17.88853]
[1778009886436,33.97,81477.13,0.0,-0.28702,0.00019,17.88281]
[1778009891907,33.97,81475.94,0.0,-0.28722,0.00019,17.88833]
[1778009896743,33.96,81473.94,0.0,-0.28755,0.00019,17.8977]
[1778009897024,33.96,81473.94,0.0,-0.28755,0.00019,17.8977]
[1778009897087,33.96,81483.01,0.0,-0.28582,0.00019,17.84848]
[1778009898787,33.96,81483.01,0.0,-0.28581,0.00019,17.84824]
[1778009898810,33.96,81483.01,0.0,-0.28581,0.00019,17.84824]
[1778009898828,33.96,81483.01,0.0,-0.28581,0.00019,17.84824]
[1778009901188,33.96,81486.87,0.0,-0.28506,0.00019,17.8268]
[1778009901199,33.96,81486.87,0.0,-0.28506,0.00019,17.8268]
[1778009906250,33.95,81486.19,0.0,-0.28516,0.00019,17.8296]
[1778009912245,33.94,81486.22,0.0,-0.28512,0.00019,17.82835]
[1778009917912,33.94,81484.76,0.0,-0.28532,0.00019,17.82978]
[1778009922942,33.93,81482.46,0.0,-0.28573,0.00019,17.84166]
[1778009922985,33.93,81482.46,0.0,-0.28573,0.00019,17.84166]
[1778009923274,33.93,81482.46,0.0,-0.28573,0.00019,17.84166]
[1778009923294,33.93,81482.46,0.0,-0.28573,0.00019,17.84166]
[1778009923333,33.93,81482.46,0.0,-0.28573,0.00019,17.84166]
[1778009923571,33.93,81482.36,0.0,-0.28574,0.00019,17.84186]
[1778009925206,33.93,81487.94,0.0,-0.28467,0.00019,17.81119]
[1778009925442,33.93,81487.94,0.0,-0.28467,0.00019,17.81119]
[1778009925467,33.93,81486.35,0.0,-0.28497,0.00019,17.81972]
[1778009926926,33.93,81486.57,0.0,-0.28492,0.00019,17.81852]
[1778009927040,33.93,81486.57,0.0,-0.28492,0.00019,17.81834]
[1778009933669,33.92,81489.61,0.0,-0.2843,0.00019,17.80049]
[1778009934480,33.92,81489.61,0.0,-0.2843,0.00019,17.80049]
[1778009934533,33.92,81489.61,0.0,-0.2843,0.00019,17.80049]
[1778009934651,33.92,81489.61,0.0,-0.2843,0.00019,17.80049]
[1778009934691,33.92,81489.61,0.0,-0.2843,0.00019,17.80049]
[1778009934666,33.92,81490.15,0.0,-0.28419,0.00019,17.79736]
[1778009937291,33.92,81491.36,0.0,-0.28395,0.00019,17.79038]
[1778009937459,33.92,81491.36,0.0,-0.28395,0.00019,17.79038]
[1778009937535,33.92,81491.36,0.0,-0.28395,0.00019,17.79038]
[1778009937546,33.92,81491.36,0.0,-0.28395,0.00019,17.79038]
[1778009937566,33.92,81491.36,0.0,-0.28395,0.00019,17.79038]
[1778009937668,33.92,81486.0,0.0,-0.28496,0.00019,17.81958]
[1778009943535,33.91,81485.09,0.0,-0.28511,0.00019,17.82386]
[1778009943592,33.91,81485.09,0.0,-0.28511,0.00019,17.82386]
[1778009943604,33.91,81485.09,0.0,-0.28511,0.00019,17.82386]
[1778009943682,33.91,81485.09,0.0,-0.28511,0.00019,17.82386]
[1778009943624,33.91,81484.31,0.0,-0.28525,0.00019,17.82776]
[1778009943872,33.91,81484.31,0.0,-0.28525,0.00019,17.82776]
[1778009943933,33.91,81484.31,0.0,-0.28525,0.00019,17.82776]
[1778009944406,33.91,81472.19,0.0,-0.28756,0.00019,17.8933]
[1778009945266,33.91,81464.69,0.0,-0.28899,0.00019,17.93382]
[1778009946143,33.91,81464.69,0.0,-0.28899,0.00019,17.93382]
[1778009946858,33.91,81464.06,0.0,-0.28911,0.00019,17.93721]
[1778009947628,33.91,81464.06,0.0,-0.28911,0.00019,17.93721]
[1778009947718,33.9,81463.3,0.0,-0.28925,0.00019,17.94088]
[1778009948000,33.9,81463.3,0.0,-0.28925,0.00019,17.94088]
[1778009949643,33.9,81463.3,0.0,-0.28925,0.00019,17.94088]
[1778009950243,33.9,81462.96,0.0,-0.2893,0.00019,17.94225]
[1778009955276,33.89,81463.9,0.0,-0.28907,0.00019,17.93586]
[1778009956688,33.89,81463.9,0.0,-0.28907,0.00019,17.93586]
[1778009957753,33.89,81463.99,0.0,-0.28905,0.00019,17.93523]
[1778009958194,33.89,81463.51,0.0,-0.28913,0.00019,17.93761]
[1778009963229,33.88,81460.58,0.0,-0.28966,0.00019,17.95234]
[1778009969271,33.88,81459.2,0.0,-0.28988,0.00019,17.95848]
[1778009969868,33.88,81459.2,0.0,-0.28988,0.00019,17.95848]
[1778009969885,33.88,81459.2,0.0,-0.28988,0.00019,17.95848]
[1778009975492,33.87,81460.09,0.0,-0.28963,0.00019,17.9471]
[1778009975559,33.87,81460.09,0.0,-0.28963,0.00019,17.9471]
[1778009975576,33.87,81460.09,0.0,-0.28963,0.00019,17.9471]
[1778009975627,33.87,81460.09,0.0,-0.28963,0.00019,17.9471]
[1778009975684,33.87,81460.09,0.0,-0.28963,0.00019,17.9471]
[1778009977244,33.86,81459.46,0.0,-0.28973,0.00019,17.95008]
[1778009977263,33.86,81459.46,0.0,-0.28973,0.00019,17.95008]
[1778009977303,33.86,81459.46,0.0,-0.28973,0.00019,17.95008]
[1778009977462,33.86,81459.46,0.0,-0.28973,0.00019,17.95008]
[1778009977475,33.86,81459.46,0.0,-0.28973,0.00019,17.95008]
[1778009977502,33.86,81459.46,0.0,-0.28973,0.00019,17.95008]
[1778009977663,33.86,81467.16,0.0,-0.28824,0.00019,17.9083]
[1778009978731,33.86,81467.16,0.0,-0.28824,0.00019,17.9083]
[1778009978392,33.86,81475.71,0.0,-0.2866,0.00019,17.86169]
[1778009979340,33.86,81475.71,0.0,-0.28659,0.00019,17.86147]
[1778009980118,33.86,81475.71,0.0,-0.28659,0.00019,17.86147]
[1778009980347,33.86,81478.13,0.0,-0.28612,0.00019,17.84811]
[1778009985386,33.85,81474.49,0.0,-0.28679,0.00019,17.86718]
[1778009990482,33.85,81471.76,0.0,-0.28729,0.00019,17.88142]
[1778009991574,33.85,81482.95,0.0,-0.28514,0.00019,17.82002]
[1778009997531,33.84,81485.61,0.0,-0.28459,0.00019,17.80421]
[1778009998294,33.84,81485.61,0.0,-0.28459,0.00019,17.80421]
[1778009998392,33.84,81486.12,0.0,-0.28448,0.00019,17.80121]
[1778010001413,33.84,81487.0,0.0,-0.28431,0.00019,17.79604]
[1778010001423,33.84,81487.0,0.0,-0.28431,0.00019,17.79604]
[1778010001500,33.84,81487.0,0.0,-0.28431,0.00019,17.79604]
[1778010001577,33.84,81487.0,0.0,-0.28431,0.00019,17.79604]
[1778010001580,33.84,81487.0,0.0,-0.28431,0.00019,17.79604]
[1778010001618,33.84,81487.0,0.0,-0.28431,0.00019,17.79604]
[1778010001805,33.84,81487.0,0.0,-0.28431,0.00019,17.79604]
[1778010001827,33.84,81481.31,0.0,-0.28539,0.00019,17.82711]
[1778010003626,33.84,81481.31,0.0,-0.28538,0.00019,17.82698]
[1778010003678,33.84,81482.0,0.0,-0.28525,0.00019,17.82309]
[1778010004250,33.84,81482.0,0.0,-0.28525,0.00019,17.82309]
[1778010004580,33.83,81482.0,0.0,-0.28524,0.00019,17.82296]
[1778010009615,33.83,81486.65,0.0,-0.28434,0.00019,17.7969]
[1778010012439,33.83,81488.34,0.0,-0.28401,0.00019,17.7874]
[1778010012635,33.83,81488.34,0.0,-0.284,0.00019,17.78729]
[1778010014299,33.83,81490.84,0.0,-0.28352,0.00019,17.77341]
[1778010014700,33.83,81490.84,0.0,-0.28352,0.00019,17.77341]
[1778010015311,33.83,81493.71,0.0,-0.28297,0.00019,17.75739]
[1778010016442,33.83,81495.62,0.0,-0.28261,0.00019,17.74683]
[1778010016665,33.83,81495.62,0.0,-0.2826,0.00019,17.74671]
[1778010021597,33.82,81500.54,0.0,-0.28165,0.00019,17.71886]
[1778010021612,33.82,81500.54,0.0,-0.28165,0.00019,17.71886]
[1778010021699,33.82,81503.18,0.0,-0.28114,0.00019,17.70404]
[1778010024546,33.82,81506.15,0.0,-0.28057,0.00019,17.68723]
[1778010024720,33.82,81506.15,0.0,-0.28056,0.00019,17.6871]
[1778010026532,33.82,81506.15,0.0,-0.28056,0.00019,17.6871]
[1778010028581,33.82,81506.28,0.0,-0.28052,0.00019,17.68598]
[1778010028755,33.82,81508.22,0.0,-0.28015,0.00019,17.67503]
[1778010033825,33.81,81506.77,0.0,-0.28037,0.00019,17.67718]
[1778010038724,33.81,81514.1,0.0,-0.27895,0.00019,17.63552]
[1778010043853,33.81,81515.84,0.0,-0.2786,0.00019,17.62501]
[1778010045107,33.8,81515.58,0.0,-0.27865,0.00019,17.62635]
[1778010045116,33.8,81515.58,0.0,-0.27865,0.00019,17.62635]
[1778010045208,33.8,81515.71,0.0,-0.27862,0.00019,17.62562]
[1778010050904,33.8,81517.79,0.0,-0.2782,0.00019,17.61318]
[1778010055954,33.8,81517.97,0.0,-0.27815,0.00019,17.61153]
[1778010061765,33.79,81519.31,0.0,-0.27788,0.00019,17.60347]
[1778010061859,33.79,81519.31,0.0,-0.27788,0.00019,17.60347]
[1778010061908,33.79,81519.52,0.0,-0.27783,0.00019,17.60203]
[1778010061963,33.79,81519.52,0.0,-0.27783,0.00019,17.60203]
[1778010062042,33.79,81519.52,0.0,-0.27783,0.00019,17.60203]
[1778010062124,33.79,81523.65,0.0,-0.27705,0.00019,17.57874]
[1778010068049,33.79,81526.7,0.0,-0.27645,0.00019,17.56088]
[1778010073109,33.79,81527.23,0.0,-0.27634,0.00019,17.55732]
[1778010076440,33.78,81528.11,0.0,-0.27616,0.00019,17.55201]
[1778010076530,33.78,81528.36,0.0,-0.27611,0.00019,17.55059]
[1778010077390,33.78,81528.36,0.0,-0.27611,0.00019,17.55059]
[1778010077700,33.78,81538.29,0.0,-0.27424,0.00019,17.49405]
[1778010078795,33.78,81538.29,0.0,-0.27424,0.00019,17.49405]
[1778010079309,33.78,81540.18,0.0,-0.27389,0.00019,17.48324]
[1778010079333,33.78,81545.13,0.0,-0.27296,0.00019,17.45493]
[1778010079928,33.78,81545.13,0.0,-0.27296,0.00019,17.45493]
[1778010080812,33.78,81547.67,0.0,-0.27248,0.00019,17.44044]
[1778010081593,33.78,81547.67,0.0,-0.27248,0.00019,17.44044]
[1778010081809,33.78,81547.67,0.0,-0.27248,0.00019,17.44044]
[1778010081842,33.78,81547.67,0.0,-0.27248,0.00019,17.44044]
[1778010081818,33.78,81547.03,0.0,-0.2726,0.00019,17.44411]
[1778010082014,33.78,81547.03,0.0,-0.2726,0.00019,17.44411]
[1778010082595,33.78,81546.45,0.0,-0.27271,0.00019,17.44749]
[1778010083116,33.78,81546.45,0.0,-0.27271,0.00019,17.44749]
[1778010083156,33.78,81546.45,0.0,-0.27271,0.00019,17.44749]
[1778010083497,33.78,81549.54,0.0,-0.27214,0.00019,17.4298]
[1778010089183,33.79,81548.58,0.0,-0.27233,0.00019,17.43566]
[1778010092237,33.79,81556.71,0.0,-0.27077,0.00019,17.3836]
[1778010094842,33.79,81543.65,0.0,-0.27321,0.00019,17.45877]
[1778010100091,33.79,81546.67,0.0,-0.27264,0.00019,17.44135]
[1778010105297,33.79,81546.89,0.0,-0.2726,0.00019,17.43994]
[1778010112347,33.78,81546.44,0.0,-0.27267,0.00019,17.4421]
[1778010117380,33.78,81542.33,0.0,-0.27343,0.00019,17.46536]
[1778010122171,33.78,81538.46,0.0,-0.27415,0.00019,17.48709]
[1778010122485,33.78,81533.21,0.0,-0.27513,0.00019,17.51691]
[1778010123845,33.78,81533.21,0.0,-0.27513,0.00019,17.51691]
[1778010124434,33.78,81530.56,0.0,-0.27563,0.00019,17.53184]
[1778010126098,33.78,81528.19,0.0,-0.27607,0.00019,17.54529]
[1778010126108,33.78,81528.19,0.0,-0.27607,0.00019,17.54529]
[1778010126119,33.78,81528.19,0.0,-0.27607,0.00019,17.54529]
[1778010126855,33.78,81528.28,0.0,-0.27606,0.00019,17.54484]
[1778010127495,33.78,81528.28,0.0,-0.27606,0.00019,17.54484]
[1778010129127,33.78,81529.45,0.0,-0.27584,0.00019,17.53826]
[1778010129152,33.78,81529.45,0.0,-0.27584,0.00019,17.53826]
[1778010129734,33.78,81529.45,0.0,-0.27584,0.00019,17.53826]
[1778010129772,33.78,81529.45,0.0,-0.27584,0.00019,17.53826]
[1778010130250,33.78,81528.9,0.0,-0.27594,0.00019,17.54141]
[1778010130293,33.78,81528.9,0.0,-0.27594,0.00019,17.54141]
[1778010134036,33.78,81527.69,0.0,-0.27617,0.00019,17.54835]
[1778010134064,33.78,81527.69,0.0,-0.27617,0.00019,17.54835]
[1778010134819,33.78,81527.69,0.0,-0.27617,0.00019,17.54835]
[1778010134850,33.78,81527.69,0.0,-0.27617,0.00019,17.54835]
[1778010138376,33.78,81528.68,0.0,-0.27599,0.00019,17.54266]
[1778010138424,33.78,81528.68,0.0,-0.27599,0.00019,17.54266]
[1778010138430,33.78,81528.68,0.0,-0.27599,0.00019,17.54266]
[1778010138609,33.78,81528.68,0.0,-0.27599,0.00019,17.54266]
[1778010138706,33.78,81528.68,0.0,-0.27599,0.00019,17.54266]
[1778010138736,33.78,81528.68,0.0,-0.27599,0.00019,17.54266]
[1778010138795,33.78,81528.68,0.0,-0.27599,0.00019,17.54266]
[1778010138828,33.78,81524.82,0.0,-0.27671,0.00019,17.56451]
[1778010139283,33.78,81524.82,0.0,-0.27671,0.00019,17.56451]
[1778010140537,33.78,81524.82,0.0,-0.27672,0.00019,17.56457]
[1778010140556,33.78,81524.82,0.0,-0.27672,0.00019,17.56457]
[1778010140582,33.78,81524.82,0.0,-0.27672,0.00019,17.56457]
[1778010140804,33.78,81512.53,0.0,-0.27904,0.00019,17.63385]
[1778010146033,33.78,81514.02,0.0,-0.27876,0.00019,17.62556]
[1778010146834,33.78,81522.14,0.0,-0.27723,0.00019,17.57986]
[1778010146988,33.78,81522.14,0.0,-0.27723,0.00019,17.57986]
[1778010147018,33.78,81522.14,0.0,-0.27723,0.00019,17.57986]
[1778010147359,33.78,81522.14,0.0,-0.27723,0.00019,17.57986]
[1778010149760,33.78,81525.44,0.0,-0.27661,0.00019,17.56128]
[1778010149861,33.78,81527.68,0.0,-0.27618,0.00019,17.54865]
[1778010151771,33.78,81527.68,0.0,-0.27619,0.00019,17.54869]
[1778010151831,33.78,81527.68,0.0,-0.27619,0.00019,17.54869]
[1778010151868,33.78,81527.68,0.0,-0.27619,0.00019,17.54869]
[1778010151886,33.78,81527.68,0.0,-0.27619,0.00019,17.54869]
[1778010151906,33.78,81527.66,0.0,-0.27615,0.00019,17.54347]
[1778010153414,33.78,81527.66,0.0,-0.27615,0.00019,17.54353]
[1778010153794,33.78,81527.66,0.0,-0.27615,0.00019,17.54353]
[1778010153815,33.78,81529.77,0.0,-0.27575,0.00019,17.53162]
[1778010159854,33.78,81528.31,0.0,-0.27602,0.00019,17.5397]
[1778010159890,33.78,81528.31,0.0,-0.27602,0.00019,17.5397]
[1778010159926,33.78,81528.31,0.0,-0.27602,0.00019,17.5397]
[1778010159935,33.78,81529.25,0.0,-0.27584,0.00019,17.5343]
[1778010164727,33.78,81539.01,0.0,-0.274,0.00019,17.47851]
[1778010165766,33.78,81539.01,0.0,-0.274,0.00019,17.47851]
[1778010165775,33.78,81539.01,0.0,-0.274,0.00019,17.47851]
[1778010165867,33.78,81539.21,0.0,-0.27396,0.00019,17.47736]
[1778010171771,33.78,81539.36,0.0,-0.27393,0.00019,17.47639]
[1778010176806,33.78,81540.46,0.0,-0.27372,0.00019,17.47004]
[1778010181840,33.78,81540.42,0.0,-0.27373,0.00019,17.47021]
[1778010184131,33.78,81539.23,0.0,-0.27395,0.00019,17.47699]
[1778010184139,33.78,81539.23,0.0,-0.27395,0.00019,17.47699]
[1778010184962,33.78,81539.23,0.0,-0.27395,0.00019,17.47699]
[1778010184986,33.78,81539.23,0.0,-0.27395,0.00019,17.47699]
[1778010184997,33.78,81540.38,0.0,-0.27373,0.00019,17.4704]
[1778010190154,33.78,81540.28,0.0,-0.27375,0.00019,17.47091]
[1778010194262,33.78,81541.14,0.0,-0.27358,0.00019,17.46593]
[1778010194361,33.78,81541.14,0.0,-0.27358,0.00019,17.46593]
[1778010194375,33.78,81541.14,0.0,-0.27358,0.00019,17.46593]
[1778010194932,33.78,81542.09,0.0,-0.2734,0.00019,17.4604]
[1778010195229,33.78,81542.09,0.0,-0.2734,0.00019,17.4604]
[1778010195694,33.78,81542.09,0.0,-0.2734,0.00019,17.4604]
[1778010195941,33.78,81555.8,0.0,-0.27084,0.00019,17.38162]
[1778010196977,33.78,81555.8,0.0,-0.27084,0.00019,17.38162]
[1778010196988,33.78,81555.8,0.0,-0.27084,0.00019,17.38162]
[1778010196945,33.78,81563.5,0.0,-0.2694,0.00019,17.33707]
[1778010197440,33.78,81563.5,0.0,-0.2694,0.00019,17.33707]
[1778010197953,33.78,81564.33,0.0,-0.26925,0.00019,17.33226]
[1778010200029,33.78,81564.42,0.0,-0.26923,0.00019,17.33174]
[1778010200053,33.78,81564.71,0.0,-0.26917,0.00019,17.33006]
[1778010200481,33.78,81564.71,0.0,-0.26917,0.00019,17.33006]
[1778010200976,33.78,81564.46,0.0,-0.26922,0.00019,17.33152]
[1778010201531,33.78,81564.46,0.0,-0.26922,0.00019,17.33152]
[1778010201981,33.78,81562.89,0.0,-0.26951,0.00019,17.34063]
[1778010202472,33.78,81562.89,0.0,-0.26951,0.00019,17.34063]
[1778010202988,33.78,81562.51,0.0,-0.26958,0.00019,17.34282]
[1778010203401,33.78,81562.51,0.0,-0.26958,0.00019,17.34282]
[1778010203637,33.78,81562.51,0.0,-0.26958,0.00019,17.34282]
[1778010203995,33.78,81562.83,0.0,-0.26952,0.00019,17.34096]
[1778010204415,33.78,81562.83,0.0,-0.26952,0.00019,17.34096]
[1778010206021,33.78,81566.19,0.0,-0.2689,0.00019,17.32147]
[1778010207059,33.78,81567.78,0.0,-0.2686,0.00019,17.31226]
[1778010209030,33.78,81576.54,0.0,-0.26698,0.00019,17.26126]
[1778010211192,33.78,81577.39,0.0,-0.26682,0.00019,17.25632]
[1778010212073,33.78,81574.91,0.0,-0.26724,0.00019,17.26543]
[1778010212479,33.78,81574.91,0.0,-0.26724,0.00019,17.26543]
[1778010212487,33.78,81574.91,0.0,-0.26724,0.00019,17.26543]
[1778010212558,33.78,81574.91,0.0,-0.26724,0.00019,17.26543]
[1778010213588,33.78,81573.68,0.0,-0.26747,0.00019,17.27278]
[1778010215933,33.78,81578.43,0.0,-0.26659,0.00019,17.24504]
[1778010221114,33.78,81579.09,0.0,-0.26649,0.00019,17.24178]
[1778010226148,33.78,81579.52,0.0,-0.26642,0.00019,17.23971]
[1778010231185,33.79,81580.25,0.0,-0.2663,0.00019,17.2359]
[1778010234689,33.79,81581.17,0.0,-0.26614,0.00019,17.23072]
[1778010240769,33.79,81584.88,0.0,-0.26547,0.00018,17.20975]
[1778010241233,33.79,81585.47,0.0,-0.26537,0.00018,17.20646]
[1778010241284,33.79,81585.47,0.0,-0.26537,0.00018,17.20646]
[1778010241367,33.79,81585.47,0.0,-0.26537,0.00018,17.20646]
[1778010241780,33.79,81585.47,0.0,-0.26537,0.00018,17.20646]
[1778010241783,33.79,81592.48,0.0,-0.26408,0.00018,17.16523]
[1778010242107,33.79,81592.48,0.0,-0.26408,0.00018,17.16523]
[1778010242112,33.79,81592.48,0.0,-0.26408,0.00018,17.16523]
[1778010242230,33.79,81592.48,0.0,-0.26408,0.00018,17.16523]
[1778010242852,33.79,81603.13,0.0,-0.26212,0.00018,17.1025]
[1778010244274,33.79,81606.88,0.0,-0.26144,0.00018,17.08045]
[1778010244292,33.79,81606.88,0.0,-0.26144,0.00018,17.08045]
[1778010244301,33.79,81606.88,0.0,-0.26144,0.00018,17.08045]
[1778010244693,33.8,81607.94,0.0,-0.26125,0.00018,17.07425]
[1778010250319,33.8,81609.92,0.0,-0.2609,0.00018,17.06299]
[1778010253346,33.8,81608.58,0.0,-0.26116,0.00018,17.07116]
[1778010254941,33.8,81606.38,0.0,-0.26156,0.00018,17.08433]
[1778010255010,33.8,81606.13,0.0,-0.26161,0.00018,17.08597]
[1778010256642,33.8,81605.97,0.0,-0.26164,0.00018,17.08698]
[1778010256957,33.8,81605.97,0.0,-0.26164,0.00018,17.08698]
[1778010257003,33.8,81607.78,0.0,-0.26131,0.00018,17.0763]
[1778010262404,33.8,81610.86,0.0,-0.26076,0.00018,17.05837]
[1778010268052,33.8,81612.77,0.0,-0.26042,0.00018,17.0473]
[1778010268077,33.8,81612.77,0.0,-0.26042,0.00018,17.0473]
[1778010268088,33.81,81605.16,0.0,-0.26182,0.00018,17.09267]
[1778010268522,33.81,81605.16,0.0,-0.26182,0.00018,17.09267]
[1778010269270,33.81,81603.12,0.0,-0.26219,0.00018,17.10482]
[1778010269286,33.81,81603.12,0.0,-0.26219,0.00018,17.10482]
[1778010269557,33.81,81597.69,0.0,-0.26319,0.00018,17.13694]
[1778010272625,33.81,81597.31,0.0,-0.26322,0.00018,17.13381]
[1778010272646,33.81,81597.31,0.0,-0.26322,0.00018,17.13381]
[1778010272764,33.81,81598.82,0.0,-0.26294,0.00018,17.12503]
[1778010273178,33.81,81598.82,0.0,-0.26294,0.00018,17.12503]
[1778010273218,33.81,81598.82,0.0,-0.26294,0.00018,17.12503]
[1778010273261,33.81,81598.82,0.0,-0.26294,0.00018,17.12503]
[1778010274035,33.81,81598.82,0.0,-0.26294,0.00018,17.12503]
[1778010274065,33.81,81599.05,0.0,-0.26291,0.00018,17.1238]
[1778010275166,33.81,81599.05,0.0,-0.26291,0.00018,17.1238]
[1778010275494,33.81,81600.14,0.0,-0.26271,0.00018,17.11749]
[1778010279206,33.81,81600.38,0.0,-0.26268,0.00018,17.1164]
[1778010279218,33.81,81600.38,0.0,-0.26268,0.00018,17.1164]
[1778010279524,33.81,81600.38,0.0,-0.26268,0.00018,17.11654]
[1778010284558,33.81,81605.34,0.0,-0.26178,0.00018,17.0874]
[1778010286161,33.81,81601.01,0.0,-0.26257,0.00018,17.11311]
[1778010286190,33.81,81601.01,0.0,-0.26257,0.00018,17.11311]
[1778010286572,33.81,81595.76,0.0,-0.26354,0.00018,17.1443]
[1778010288983,33.81,81597.47,0.0,-0.26323,0.00018,17.13425]
[1778010289029,33.81,81597.47,0.0,-0.26323,0.00018,17.13425]
[1778010289030,33.81,81600.34,0.0,-0.26271,0.00018,17.11752]
[1778010294628,33.82,81601.66,0.0,-0.26249,0.00018,17.11041]
[1778010299662,33.82,81600.86,0.0,-0.26265,0.00018,17.11566]
[1778010304697,33.82,81603.66,0.0,-0.26215,0.00018,17.09952]
[1778010307887,33.82,81606.33,0.0,-0.26167,0.00018,17.08396]
[1778010307902,33.82,81606.33,0.0,-0.26167,0.00018,17.08396]
[1778010307983,33.82,81606.33,0.0,-0.26167,0.00018,17.08396]
[1778010308085,33.82,81607.72,0.0,-0.26142,0.00018,17.07585]
[1778010308372,33.82,81607.72,0.0,-0.26142,0.00018,17.07585]
[1778010308387,33.82,81607.72,0.0,-0.26142,0.00018,17.07585]
[1778010308727,33.82,81607.72,0.0,-0.26142,0.00018,17.07594]
[1778010309247,33.82,81607.72,0.0,-0.26142,0.00018,17.07594]
[1778010309277,33.82,81607.72,0.0,-0.26142,0.00018,17.07594]
[1778010309483,33.82,81607.72,0.0,-0.26142,0.00018,17.07594]
[1778010309735,33.83,81608.09,0.0,-0.26135,0.00018,17.07383]
[1778010314768,33.83,81607.0,0.0,-0.26157,0.00018,17.08077]
[1778010319838,33.83,81607.58,0.0,-0.26147,0.00018,17.07771]
[1778010323728,33.83,81607.96,0.0,-0.26142,0.00018,17.07594]
[1778010329874,33.84,81606.05,0.0,-0.2618,0.00018,17.08832]
[1778010331198,33.84,81605.89,0.0,-0.26183,0.00018,17.08942]
[1778010334103,33.84,81612.17,0.0,-0.26065,0.00018,17.04698]
[1778010339289,33.85,81609.57,0.0,-0.26116,0.00018,17.06354]
[1778010343409,33.85,81609.63,0.0,-0.26117,0.00018,17.06393]
[1778010343452,33.85,81609.63,0.0,-0.26117,0.00018,17.06393]
[1778010343520,33.85,81609.63,0.0,-0.26117,0.00018,17.06393]
[1778010343732,33.85,81609.63,0.0,-0.26117,0.00018,17.06393]
[1778010343972,33.85,81609.86,0.0,-0.26113,0.00018,17.06275]
[1778010346205,33.85,81610.14,0.0,-0.26109,0.00018,17.06148]
[1778010346232,33.85,81610.14,0.0,-0.26109,0.00018,17.06148]
[1778010346994,33.85,81609.11,0.0,-0.26129,0.00018,17.06779]
[1778010350025,33.85,81609.02,0.0,-0.26131,0.00018,17.06871]
[1778010352702,33.86,81603.16,0.0,-0.2624,0.00018,17.10397]
[1778010352717,33.86,81603.16,0.0,-0.2624,0.00018,17.10397]
[1778010353037,33.86,81602.4,0.0,-0.26255,0.00018,17.10862]
[1778010354147,33.86,81602.4,0.0,-0.26255,0.00018,17.10862]
[1778010354723,33.86,81602.75,0.0,-0.26249,0.00018,17.1067]
[1778010360084,33.86,81600.06,0.0,-0.26301,0.00018,17.12349]
[1778010363635,33.87,81606.39,0.0,-0.26186,0.00018,17.08659]
[1778010363649,33.87,81606.39,0.0,-0.26186,0.00018,17.08659]
[1778010363754,33.87,81606.39,0.0,-0.26186,0.00018,17.08659]
[1778010364115,33.87,81606.5,0.0,-0.26185,0.00018,17.08611]
[1778010369149,33.87,81605.12,0.0,-0.26213,0.00018,17.09517]
[1778010369807,33.87,81605.12,0.0,-0.26213,0.00018,17.09517]
[1778010369822,33.87,81605.12,0.0,-0.26213,0.00018,17.09517]
[1778010370157,33.87,81607.25,0.0,-0.26174,0.00018,17.08274]
[1778010371122,33.87,81607.25,0.0,-0.26174,0.00018,17.08274]
[1778010371144,33.87,81607.25,0.0,-0.26174,0.00018,17.08274]
[1778010371208,33.87,81608.74,0.0,-0.26148,0.00018,17.0741]
[1778010376799,33.88,81606.46,0.0,-0.26192,0.00018,17.08853]
[1778010377104,33.88,81606.46,0.0,-0.26192,0.00018,17.08853]
[1778010377130,33.88,81606.46,0.0,-0.26192,0.00018,17.08853]
[1778010377205,33.88,81607.55,0.0,-0.26173,0.00018,17.08226]
[1778010380320,33.88,81606.76,0.0,-0.26188,0.00018,17.08712]
[1778010380338,33.88,81606.76,0.0,-0.26188,0.00018,17.08712]
[1778010380515,33.88,81606.76,0.0,-0.26188,0.00018,17.08712]
[1778010380616,33.88,81606.48,0.0,-0.26194,0.00018,17.08914]
[1778010384020,33.88,81606.34,0.0,-0.26198,0.00018,17.09033]
[1778010384043,33.88,81606.34,0.0,-0.26198,0.00018,17.09033]
[1778010384111,33.89,81603.94,0.0,-0.26243,0.00018,17.10486]
[1778010389826,33.89,81600.35,0.0,-0.2631,0.00018,17.12668]
[1778010395331,33.89,81603.55,0.0,-0.2625,0.00018,17.10335]
[1778010400366,33.9,81605.97,0.0,-0.26208,0.00018,17.08982]
[1778010403761,33.9,81607.24,0.0,-0.26186,0.00018,17.08279]
[1778010403795,33.9,81607.24,0.0,-0.26186,0.00018,17.08279]
[1778010403836,33.9,81601.03,0.0,-0.263,0.00018,17.11962]
[1778010404303,33.9,81601.03,0.0,-0.263,0.00018,17.11962]
[1778010404336,33.9,81601.03,0.0,-0.263,0.00018,17.11962]
[1778010404550,33.9,81601.03,0.0,-0.263,0.00018,17.11962]
[1778010405141,33.9,81597.83,0.0,-0.2636,0.00018,17.13864]
[1778010405365,33.9,81597.83,0.0,-0.2636,0.00018,17.13864]
[1778010405432,33.9,81597.83,0.0,-0.2636,0.00018,17.13864]
[1778010405506,33.9,81597.83,0.0,-0.2636,0.00018,17.13864]
[1778010405981,33.9,81597.83,0.0,-0.2636,0.00018,17.13864]
[1778010406073,33.9,81597.83,0.0,-0.2636,0.00018,17.13864]
[1778010406140,33.9,81594.97,0.0,-0.26413,0.00018,17.1556]
[1778010407190,33.9,81594.97,0.0,-0.26413,0.00018,17.1556]
[1778010407211,33.9,81594.97,0.0,-0.26413,0.00018,17.1556]
[1778010407223,33.9,81594.97,0.0,-0.26413,0.00018,17.1556]
[1778010406846,33.9,81585.47,0.0,-0.26588,0.00018,17.21137]
[1778010407658,33.9,81585.47,0.0,-0.26588,0.00018,17.21137]
[1778010407695,33.9,81585.47,0.0,-0.26588,0.00018,17.21137]
[1778010407872,33.9,81574.39,0.0,-0.26793,0.00019,17.27602]
[1778010410509,33.9,81571.13,0.0,-0.26854,0.00019,17.29506]
[1778010410540,33.9,81571.13,0.0,-0.26854,0.00019,17.29506]
[1778010410641,33.9,81575.82,0.0,-0.26767,0.00019,17.26786]
[1778010412287,33.91,81575.82,0.0,-0.26768,0.00019,17.26801]
[1778010412303,33.91,81575.82,0.0,-0.26768,0.00019,17.26801]
[1778010412317,33.91,81575.82,0.0,-0.26768,0.00019,17.26801]
[1778010412336,33.91,81575.82,0.0,-0.26768,0.00019,17.26801]
[1778010412490,33.91,81575.82,0.0,-0.26768,0.00019,17.26801]
[1778010412491,33.91,81577.96,0.0,-0.26729,0.00018,17.25576]
[1778010418430,33.91,81576.63,0.0,-0.26755,0.00019,17.26406]
[1778010424534,33.91,81576.88,0.0,-0.26752,0.00019,17.26321]
[1778010427352,33.91,81572.71,0.0,-0.2683,0.00019,17.28761]
[1778010427394,33.91,81572.71,0.0,-0.2683,0.00019,17.28761]
[1778010427607,33.91,81569.26,0.0,-0.26894,0.00019,17.30758]
[1778010428514,33.91,81569.26,0.0,-0.26894,0.00019,17.30758]
[1778010428995,33.91,81569.26,0.0,-0.26894,0.00019,17.30758]
[1778010429083,33.91,81568.1,0.0,-0.26916,0.00019,17.31435]
[1778010434173,33.92,81568.26,0.0,-0.26914,0.00019,17.31363]
[1778010437074,33.92,81568.35,0.0,-0.26913,0.00019,17.31349]
[1778010437173,33.92,81568.62,0.0,-0.26908,0.00019,17.31203]
[1778010442661,33.92,81571.8,0.0,-0.26851,0.00019,17.2941]
[1778010447604,33.92,81572.06,0.0,-0.26847,0.00019,17.293]
[1778010447620,33.92,81572.06,0.0,-0.26847,0.00019,17.293]
[1778010447961,33.92,81566.22,0.0,-0.26956,0.00019,17.32694]
[1778010448995,33.92,81566.22,0.0,-0.26956,0.00019,17.32694]
[1778010449009,33.92,81566.22,0.0,-0.26956,0.00019,17.32694]
[1778010449142,33.92,81566.22,0.0,-0.26956,0.00019,17.32694]
[1778010449244,33.92,81566.64,0.0,-0.26949,0.00019,17.3246]
[1778010449712,33.92,81566.64,0.0,-0.26949,0.00019,17.3246]
[1778010449728,33.92,81566.64,0.0,-0.26949,0.00019,17.3246]
[1778010450024,33.92,81566.64,0.0,-0.26949,0.00019,17.32467]
[1778010452299,33.92,81565.17,0.0,-0.26972,0.00019,17.32779]
[1778010452325,33.92,81565.17,0.0,-0.26972,0.00019,17.32779]
[1778010452340,33.92,81565.17,0.0,-0.26972,0.00019,17.32779]
[1778010452462,33.92,81565.17,0.0,-0.26972,0.00019,17.32779]
[1778010452474,33.92,81565.17,0.0,-0.26972,0.00019,17.32779]
[1778010452669,33.92,81565.17,0.0,-0.26972,0.00019,17.32779]
[1778010452770,33.93,81563.89,0.0,-0.26996,0.00019,17.33532]
[1778010457935,33.93,81565.77,0.0,-0.26961,0.00019,17.32447]
[1778010458499,33.93,81560.41,0.0,-0.27061,0.00019,17.35535]
[1778010459503,33.93,81558.71,0.0,-0.27093,0.00019,17.36513]
[1778010460509,33.93,81558.71,0.0,-0.27093,0.00019,17.36513]
[1778010461060,33.93,81558.71,0.0,-0.27093,0.00019,17.36513]
[1778010461106,33.93,81571.28,0.0,-0.26859,0.00019,17.29261]
[1778010461870,33.93,81571.28,0.0,-0.26859,0.00019,17.29261]
[1778010461907,33.93,81571.28,0.0,-0.26859,0.00019,17.29261]
[1778010461913,33.93,81571.28,0.0,-0.26859,0.00019,17.29261]
[1778010461952,33.93,81571.28,0.0,-0.26859,0.00019,17.29261]
[1778010462006,33.93,81571.28,0.0,-0.26859,0.00019,17.29261]
[1778010462009,33.93,81574.02,0.0,-0.26808,0.00019,17.27671]
[1778010462396,33.93,81574.02,0.0,-0.26808,0.00019,17.27671]
[1778010462425,33.93,81574.02,0.0,-0.26808,0.00019,17.27671]
[1778010462446,33.93,81574.02,0.0,-0.26808,0.00019,17.27671]
[1778010462454,33.93,81574.02,0.0,-0.26808,0.00019,17.27671]
[1778010462649,33.93,81574.02,0.0,-0.26808,0.00019,17.27671]
[1778010462801,33.93,81574.02,0.0,-0.26808,0.00019,17.27673]
[1778010463307,33.93,81574.02,0.0,-0.26808,0.00019,17.27673]
[1778010463375,33.93,81574.02,0.0,-0.26808,0.00019,17.27673]
[1778010468844,33.92,81573.86,0.0,-0.2681,0.00019,17.27727]
[1778010470129,33.92,81573.86,0.0,-0.2681,0.00019,17.27727]
[1778010475894,33.92,81581.65,0.0,-0.26664,0.00018,17.23153]
[1778010478179,33.92,81591.78,0.0,-0.26477,0.00018,17.17225]
[1778010479116,33.92,81591.78,0.0,-0.26477,0.00018,17.17225]
[1778010479162,33.92,81591.78,0.0,-0.26477,0.00018,17.17225]
[1778010481299,33.92,81601.96,0.0,-0.2629,0.00018,17.11234]
[1778010486638,33.92,81597.87,0.0,-0.26365,0.00018,17.13645]
[1778010489903,33.92,81607.01,0.0,-0.26198,0.00018,17.08265]
[1778010495046,33.92,81606.57,0.0,-0.26207,0.00018,17.08556]
[1778010500280,33.92,81609.53,0.0,-0.26153,0.00018,17.06824]
[1778010503144,33.92,81612.24,0.0,-0.26104,0.00018,17.05242]
[1778010507116,33.92,81615.44,0.0,-0.26046,0.00018,17.03365]
[1778010512149,33.93,81617.74,0.0,-0.26001,0.00018,17.01484]
[1778010517184,33.93,81619.92,0.0,-0.25962,0.00018,17.00221]
[1778010522219,33.93,81622.2,0.0,-0.25922,0.00018,16.98897]
[1778010523349,33.93,81622.2,0.0,-0.25922,0.00018,16.98897]
[1778010523432,33.93,81622.78,0.0,-0.25911,0.00018,16.98559]
[1778010523461,33.93,81622.78,0.0,-0.25911,0.00018,16.98559]
[1778010524234,33.93,81625.35,0.0,-0.25865,0.00018,16.97034]
[1778010529267,33.93,81630.64,0.0,-0.25769,0.00018,16.93901]
[1778010534306,33.93,81629.15,0.0,-0.25797,0.00018,16.948]
[1778010539339,33.93,81629.75,0.0,-0.25786,0.00018,16.94447]
[1778010544374,33.93,81627.57,0.0,-0.25826,0.00018,16.95756]
[1778010545995,33.93,81623.31,0.0,-0.25903,0.00018,16.98297]
[1778010546038,33.93,81623.31,0.0,-0.25903,0.00018,16.98297]
[1778010546087,33.93,81623.31,0.0,-0.25903,0.00018,16.98297]
[1778010546388,33.93,81620.01,0.0,-0.25963,0.00018,17.00258]
[1778010546652,33.93,81620.01,0.0,-0.25963,0.00018,17.00258]
[1778010546700,33.93,81620.01,0.0,-0.25963,0.00018,17.00258]
[1778010546735,33.93,81613.23,0.0,-0.26087,0.00018,17.04283]
[1778010548043,33.93,81613.23,0.0,-0.26087,0.00018,17.04283]
[1778010548104,33.93,81613.23,0.0,-0.26087,0.00018,17.04283]
[1778010548383,33.93,81610.61,0.0,-0.26135,0.00018,17.05834]
[1778010549191,33.93,81610.61,0.0,-0.26135,0.00018,17.05834]
[1778010549231,33.93,81610.61,0.0,-0.26135,0.00018,17.05834]
[1778010549243,33.93,81610.61,0.0,-0.26135,0.00018,17.05834]
[1778010549292,33.93,81608.67,0.0,-0.2617,0.00018,17.06981]
[1778010549446,33.93,81608.67,0.0,-0.2617,0.00018,17.06981]
[1778010550332,33.93,81608.67,0.0,-0.2617,0.00018,17.06981]
[1778010551026,33.93,81608.96,0.0,-0.26165,0.00018,17.0681]
[1778010552333,33.93,81608.96,0.0,-0.26165,0.00018,17.0681]
[1778010552336,33.93,81608.69,0.0,-0.2617,0.00018,17.06979]
[1778010558083,33.93,81608.05,0.0,-0.26183,0.00018,17.07391]
[1778010563118,33.94,81603.41,0.0,-0.26268,0.00018,17.10148]
[1778010563735,33.94,81603.41,0.0,-0.26268,0.00018,17.10148]
[1778010563754,33.94,81603.41,0.0,-0.26268,0.00018,17.10148]
[1778010564125,33.94,81602.91,0.0,-0.26277,0.00018,17.10446]
[1778010569549,33.94,81599.61,0.0,-0.26338,0.00018,17.12399]
[1778010573596,33.94,81603.2,0.0,-0.26268,0.00018,17.09744]
[1778010573626,33.94,81603.2,0.0,-0.26268,0.00018,17.09744]
[1778010573947,33.94,81603.2,0.0,-0.26268,0.00018,17.09744]
[1778010574121,33.94,81603.7,0.0,-0.26259,0.00018,17.09459]
[1778010578445,33.94,81600.39,0.0,-0.2632,0.00018,17.11421]
[1778010578484,33.94,81600.39,0.0,-0.2632,0.00018,17.11421]
[1778010578612,33.94,81599.89,0.0,-0.26329,0.00018,17.11718]
[1778010584161,33.94,81600.18,0.0,-0.26324,0.00018,17.11557]
[1778010584190,33.94,81600.18,0.0,-0.26324,0.00018,17.11557]
[1778010584211,33.94,81600.18,0.0,-0.26324,0.00018,17.11557]
[1778010584265,33.94,81600.26,0.0,-0.26323,0.00018,17.11516]
[1778010587911,33.94,81600.36,0.0,-0.26321,0.00018,17.11462]
[1778010587934,33.94,81600.36,0.0,-0.26321,0.00018,17.11462]
[1778010588117,33.94,81598.24,0.0,-0.2636,0.00018,17.12712]
[1778010594335,33.94,81600.3,0.0,-0.26324,0.00018,17.11536]
[1778010600175,33.94,81599.14,0.0,-0.26346,0.00018,17.12266]
[1778010600226,33.94,81599.14,0.0,-0.26346,0.00018,17.12266]
[1778010600363,33.94,81600.48,0.0,-0.26323,0.00018,17.11501]
[1778010600925,33.94,81600.48,0.0,-0.26323,0.00018,17.11501]
[1778010601061,33.94,81600.48,0.0,-0.26323,0.00018,17.11501]
[1778010601191,33.94,81600.48,0.0,-0.26323,0.00018,17.11501]
[1778010601262,33.94,81600.48,0.0,-0.26323,0.00018,17.11501]
[1778010601328,33.95,81588.12,0.0,-0.2655,0.00018,17.18762]
[1778010601787,33.95,81588.12,0.0,-0.2655,0.00018,17.18762]
[1778010601813,33.95,81588.12,0.0,-0.2655,0.00018,17.18762]
[1778010601973,33.95,81588.12,0.0,-0.2655,0.00018,17.18762]
[1778010602225,33.95,81578.96,0.0,-0.26719,0.00018,17.24098]
[1778010603146,33.95,81578.96,0.0,-0.26719,0.00018,17.24098]
[1778010603247,33.95,81583.58,0.0,-0.26634,0.00018,17.21416]
[1778010603848,33.95,81583.58,0.0,-0.26634,0.00018,17.21416]
[1778010603867,33.95,81583.58,0.0,-0.26634,0.00018,17.21416]
[1778010604159,33.95,81579.36,0.0,-0.26712,0.00018,17.23876]
[1778010604992,33.95,81579.36,0.0,-0.26712,0.00018,17.23876]
[1778010605079,33.95,81582.55,0.0,-0.26654,0.00018,17.22031]
[1778010608123,33.95,81571.15,0.0,-0.26865,0.00019,17.28673]
[1778010608813,33.95,81571.15,0.0,-0.26865,0.00019,17.28673]
[1778010608830,33.95,81571.15,0.0,-0.26865,0.00019,17.28673]
[1778010608834,33.95,81571.15,0.0,-0.26865,0.00019,17.28673]
[1778010609303,33.95,81569.09,0.0,-0.26904,0.00019,17.29865]
[1778010610250,33.95,81562.52,0.0,-0.27026,0.00019,17.33652]
[1778010610637,33.95,81562.52,0.0,-0.27026,0.00019,17.33652]
[1778010610654,33.95,81562.52,0.0,-0.27026,0.00019,17.33652]
[1778010610767,33.95,81562.52,0.0,-0.27026,0.00019,17.33652]
[1778010611418,33.95,81562.52,0.0,-0.27026,0.00019,17.33652]
[1778010611440,33.95,81562.52,0.0,-0.27026,0.00019,17.33652]
[1778010612599,33.95,81558.74,0.0,-0.27096,0.00019,17.35822]
[1778010612629,33.95,81558.74,0.0,-0.27096,0.00019,17.35822]
[1778010612639,33.95,81558.74,0.0,-0.27096,0.00019,17.35822]
[1778010612663,33.95,81558.74,0.0,-0.27096,0.00019,17.35822]
[1778010613032,33.95,81558.74,0.0,-0.27096,0.00019,17.35822]
[1778010613065,33.95,81558.46,0.0,-0.27101,0.00019,17.35982]
[1778010613761,33.95,81558.46,0.0,-0.27101,0.00019,17.35982]
[1778010613776,33.95,81558.46,0.0,-0.27101,0.00019,17.35982]
[1778010614107,33.95,81559.41,0.0,-0.27083,0.00019,17.35434]
[1778010614526,33.95,81559.41,0.0,-0.27083,0.00019,17.35434]
[1778010614544,33.95,81559.41,0.0,-0.27083,0.00019,17.35434]
[1778010616267,33.95,81559.41,0.0,-0.27083,0.00019,17.35434]
[1778010616308,33.95,81559.41,0.0,-0.27083,0.00019,17.35434]
[1778010617910,33.95,81564.72,0.0,-0.26984,0.00019,17.32369]
[1778010617921,33.95,81564.72,0.0,-0.26984,0.00019,17.32369]
[1778010617927,33.95,81564.72,0.0,-0.26984,0.00019,17.32369]
[1778010618220,33.95,81564.72,0.0,-0.26984,0.00019,17.32369]
[1778010618306,33.95,81564.37,0.0,-0.26991,0.00019,17.32568]
[1778010618503,33.95,81564.37,0.0,-0.26991,0.00019,17.32568]
[1778010618545,33.95,81564.37,0.0,-0.26991,0.00019,17.32568]
[1778010618649,33.95,81564.37,0.0,-0.26991,0.00019,17.32568]
[1778010619156,33.95,81565.61,0.0,-0.26968,0.00019,17.31852]
[1778010624217,33.95,81564.87,0.0,-0.2698,0.00019,17.32245]
[1778010625954,33.94,81563.97,0.0,-0.26996,0.00019,17.32728]
[1778010626088,33.94,81563.97,0.0,-0.26996,0.00019,17.32728]
[1778010626410,33.94,81563.97,0.0,-0.26996,0.00019,17.32728]
[1778010626351,33.94,81563.19,0.0,-0.2701,0.00019,17.33164]
[1778010627201,33.94,81563.19,0.0,-0.2701,0.00019,17.33164]
[1778010627302,33.94,81553.91,0.0,-0.27182,0.00019,17.38477]
[1778010627693,33.94,81553.91,0.0,-0.27182,0.00019,17.38477]
[1778010627718,33.94,81553.91,0.0,-0.27182,0.00019,17.38477]
[1778010627857,33.94,81553.91,0.0,-0.27182,0.00019,17.38477]
[1778010627874,33.94,81553.91,0.0,-0.27182,0.00019,17.38477]
[1778010627980,33.94,81553.91,0.0,-0.27182,0.00019,17.38477]
[1778010628324,33.94,81553.91,0.0,-0.27182,0.00019,17.38477]
[1778010628356,33.94,81553.91,0.0,-0.27182,0.00019,17.38477]
[1778010628457,33.94,81554.82,0.0,-0.27165,0.00019,17.37948]
[1778010629073,33.94,81554.82,0.0,-0.27165,0.00019,17.37948]
[1778010629085,33.94,81554.82,0.0,-0.27165,0.00019,17.37948]
[1778010629100,33.94,81554.82,0.0,-0.27165,0.00019,17.37948]
[1778010629380,33.94,81554.82,0.0,-0.27165,0.00019,17.37948]
[1778010629141,33.94,81563.08,0.0,-0.27011,0.00019,17.33206]
[1778010631108,33.94,81563.08,0.0,-0.27011,0.00019,17.33194]
[1778010631143,33.94,81563.08,0.0,-0.27011,0.00019,17.33194]
[1778010631159,33.94,81563.08,0.0,-0.27011,0.00019,17.33194]
[1778010631395,33.94,81563.08,0.0,-0.27011,0.00019,17.33194]
[1778010631256,33.94,81562.81,0.0,-0.27011,0.00019,17.32799]
[1778010636531,33.94,81564.53,0.0,-0.26977,0.00019,17.31729]
[1778010642059,33.93,81564.56,0.0,-0.26973,0.00019,17.31615]
[1778010647099,33.93,81561.23,0.0,-0.27033,0.00019,17.33449]
[1778010648511,33.93,81562.24,0.0,-0.27013,0.00019,17.32849]
[1778010648536,33.93,81562.24,0.0,-0.27013,0.00019,17.32849]
[1778010649108,33.92,81556.57,0.0,-0.27118,0.00019,17.36089]
[1778010649849,33.92,81556.57,0.0,-0.27118,0.00019,17.36089]
[1778010651221,33.92,81556.78,0.0,-0.27114,0.00019,17.35947]
[1778010651237,33.92,81556.78,0.0,-0.27114,0.00019,17.35947]
[1778010651257,33.92,81556.78,0.0,-0.27114,0.00019,17.35947]
[1778010651447,33.92,81557.82,0.0,-0.27094,0.00019,17.35337]
[1778010653173,33.92,81557.82,0.0,-0.27093,0.00019,17.35324]
[1778010653199,33.92,81557.82,0.0,-0.27093,0.00019,17.35324]
[1778010653405,33.92,81557.82,0.0,-0.27093,0.00019,17.35324]
[1778010653478,33.92,81558.77,0.0,-0.27075,0.00019,17.34765]
[1778010656302,33.92,81556.97,0.0,-0.27108,0.00019,17.35774]
[1778010656374,33.92,81566.81,0.0,-0.26925,0.00019,17.30094]
[1778010657473,33.92,81566.81,0.0,-0.26925,0.00019,17.30094]
[1778010657537,33.92,81566.81,0.0,-0.26924,0.00019,17.30084]
[1778010657562,33.92,81566.81,0.0,-0.26924,0.00019,17.30084]
[1778010657580,33.92,81566.81,0.0,-0.26924,0.00019,17.30084]
[1778010657753,33.92,81566.81,0.0,-0.26924,0.00019,17.30084]
[1778010658502,33.92,81567.64,0.0,-0.26909,0.00019,17.29597]
[1778010658912,33.92,81567.64,0.0,-0.26909,0.00019,17.29597]
[1778010659376,33.92,81567.64,0.0,-0.26909,0.00019,17.29597]
[1778010662781,33.91,81565.35,0.0,-0.26949,0.00019,17.30852]
[1778010663519,33.91,81565.63,0.0,-0.26943,0.00019,17.30672]
[1778010664213,33.91,81565.16,0.0,-0.26952,0.00019,17.30926]
[1778010666524,33.91,81563.53,0.0,-0.26981,0.00019,17.3183]
[1778010666559,33.91,81563.53,0.0,-0.26981,0.00019,17.3183]
[1778010667328,33.91,81563.53,0.0,-0.26981,0.00019,17.3183]
[1778010667392,33.91,81563.89,0.0,-0.26973,0.00019,17.31603]
[1778010667841,33.91,81563.89,0.0,-0.26973,0.00019,17.31603]
[1778010667872,33.91,81563.89,0.0,-0.26973,0.00019,17.31603]
[1778010669128,33.91,81563.89,0.0,-0.26973,0.00019,17.31583]
[1778010669150,33.91,81563.89,0.0,-0.26973,0.00019,17.31583]
[1778010673899,33.91,81563.82,0.0,-0.26973,0.00019,17.31579]
[1778010673924,33.91,81563.82,0.0,-0.26973,0.00019,17.31579]
[1778010673958,33.91,81563.82,0.0,-0.26973,0.00019,17.31579]
[1778010674133,33.91,81563.82,0.0,-0.26973,0.00019,17.31579]
[1778010674283,33.9,81565.37,0.0,-0.26943,0.00019,17.3066]
[1778010675370,33.9,81578.74,0.0,-0.26695,0.00019,17.22908]
[1778010675678,33.9,81578.74,0.0,-0.26695,0.00019,17.22908]
[1778010676297,33.9,81578.74,0.0,-0.26695,0.00019,17.22908]
[1778010676345,33.9,81578.16,0.0,-0.26705,0.00019,17.2323]
[1778010676723,33.9,81578.16,0.0,-0.26705,0.00019,17.2323]
[1778010676769,33.9,81578.16,0.0,-0.26705,0.00019,17.2323]
[1778010677304,33.9,81578.16,0.0,-0.26705,0.00019,17.23211]
[1778010677661,33.9,81578.16,0.0,-0.26705,0.00019,17.23211]
[1778010678005,33.9,81578.16,0.0,-0.26705,0.00019,17.23211]
[1778010678450,33.9,81578.16,0.0,-0.26705,0.00019,17.23211]
[1778010678519,33.9,81553.21,0.0,-0.27168,0.00019,17.37611]
[1778010679062,33.9,81553.21,0.0,-0.27168,0.00019,17.37611]
[1778010679082,33.9,81553.21,0.0,-0.27168,0.00019,17.37611]
[1778010679331,33.9,81549.36,0.0,-0.2724,0.00019,17.39815]
[1778010680081,33.9,81549.36,0.0,-0.2724,0.00019,17.39815]
[1778010680314,33.9,81549.36,0.0,-0.2724,0.00019,17.39815]
[1778010680338,33.9,81549.36,0.0,-0.2724,0.00019,17.39815]
[1778010680407,33.9,81549.36,0.0,-0.2724,0.00019,17.39815]
[1778010680496,33.9,81549.36,0.0,-0.2724,0.00019,17.39815]
[1778010680452,33.9,81547.11,0.0,-0.27282,0.00019,17.41076]
[1778010680737,33.9,81547.11,0.0,-0.27282,0.00019,17.41076]
[1778010681382,33.9,81547.11,0.0,-0.27282,0.00019,17.41076]
[1778010681482,33.9,81537.44,0.0,-0.27462,0.00019,17.46551]
[1778010682087,33.9,81537.44,0.0,-0.27462,0.00019,17.46551]
[1778010682102,33.9,81537.44,0.0,-0.27462,0.00019,17.46551]
[1778010682122,33.9,81537.44,0.0,-0.27462,0.00019,17.46551]
[1778010682193,33.9,81537.44,0.0,-0.27462,0.00019,17.46551]
[1778010682510,33.9,81537.44,0.0,-0.27462,0.00019,17.46551]
[1778010682341,33.9,81537.44,0.0,-0.27462,0.00019,17.46543]
[1778010682548,33.9,81537.44,0.0,-0.27462,0.00019,17.46543]
[1778010683348,33.9,81533.57,0.0,-0.27534,0.00019,17.48737]
[1778010683964,33.9,81533.57,0.0,-0.27534,0.00019,17.48737]
[1778010685771,33.9,81533.81,0.0,-0.27529,0.00019,17.48573]
[1778010685790,33.9,81533.81,0.0,-0.27529,0.00019,17.48573]
[1778010685818,33.9,81533.81,0.0,-0.27529,0.00019,17.48573]
[1778010688324,33.9,81531.85,0.0,-0.27565,0.00019,17.49664]
[1778010689713,33.9,81532.13,0.0,-0.27559,0.00019,17.49486]
[1778010691123,33.89,81530.98,0.0,-0.27581,0.00019,17.50128]
[1778010691819,33.89,81530.98,0.0,-0.27576,0.00019,17.49577]
[1778010692411,33.89,81530.02,0.0,-0.27594,0.00019,17.5011]
[1778010695628,33.89,81528.9,0.0,-0.27614,0.00019,17.50716]
[1778010695648,33.89,81528.9,0.0,-0.27614,0.00019,17.50716]
[1778010695823,33.89,81528.9,0.0,-0.27614,0.00019,17.50716]
[1778010696439,33.89,81531.85,0.0,-0.27558,0.00019,17.49039]
[1778010698453,33.89,81538.38,0.0,-0.27434,0.00019,17.45301]
[1778010699199,33.89,81538.38,0.0,-0.27434,0.00019,17.45301]
[1778010699216,33.89,81538.38,0.0,-0.27434,0.00019,17.45301]
[1778010699461,33.89,81542.09,0.0,-0.27364,0.00019,17.43173]
[1778010699652,33.89,81542.09,0.0,-0.27364,0.00019,17.43173]
[1778010699888,33.89,81542.09,0.0,-0.27364,0.00019,17.43173]
[1778010701953,33.89,81540.66,0.0,-0.2739,0.00019,17.43959]
[1778010702481,33.89,81538.73,0.0,-0.27426,0.00019,17.45042]
[1778010703146,33.89,81538.73,0.0,-0.27426,0.00019,17.45042]
[1778010703187,33.89,81538.73,0.0,-0.27426,0.00019,17.45042]
[1778010703494,33.89,81536.05,0.0,-0.27476,0.00019,17.46549]
[1778010704824,33.88,81530.17,0.0,-0.27586,0.00019,17.49864]
[1778010704852,33.88,81530.17,0.0,-0.27586,0.00019,17.49864]
[1778010705503,33.88,81528.4,0.0,-0.27618,0.00019,17.50845]
[1778010706126,33.88,81528.4,0.0,-0.27618,0.00019,17.50845]
[1778010708003,33.88,81525.19,0.0,-0.27678,0.00019,17.52632]
[1778010708527,33.88,81524.72,0.0,-0.27687,0.00019,17.52884]
[1778010713558,33.88,81520.82,0.0,-0.27759,0.00019,17.55027]
[1778010714073,33.88,81520.82,0.0,-0.27759,0.00019,17.55027]
[1778010714167,33.88,81520.34,0.0,-0.27767,0.00019,17.55287]
[1778010718570,33.88,81520.37,0.0,-0.27766,0.00019,17.5524]
[1778010718610,33.88,81520.18,0.0,-0.27769,0.00019,17.55337]
[1778010718692,33.88,81520.18,0.0,-0.27769,0.00019,17.55337]
[1778010718770,33.88,81519.98,0.0,-0.27773,0.00019,17.55449]
[1778010723782,33.81,81518.73,0.0,-0.27758,0.00019,17.54964]
[1778010726123,33.79,81518.69,0.0,-0.2775,0.00019,17.54718]
[1778010726185,33.79,81518.69,0.0,-0.2775,0.00019,17.54718]
[1778010726387,33.79,81518.69,0.0,-0.2775,0.00019,17.54718]
[1778010726406,33.79,81518.69,0.0,-0.2775,0.00019,17.54718]
[1778010726525,33.79,81518.52,0.0,-0.27752,0.00019,17.54789]
[1778010726655,33.79,81518.52,0.0,-0.27752,0.00019,17.54789]
[1778010726696,33.79,81518.52,0.0,-0.27752,0.00019,17.54789]
[1778010727468,33.79,81518.52,0.0,-0.27752,0.00019,17.54789]
[1778010727556,33.79,81518.52,0.0,-0.27752,0.00019,17.54789]
[1778010727541,33.78,81500.59,0.0,-0.28088,0.00019,17.64683]
[1778010727734,33.78,81500.59,0.0,-0.28088,0.00019,17.64683]
[1778010727883,33.78,81500.59,0.0,-0.28088,0.00019,17.64683]
[1778010728240,33.78,81500.59,0.0,-0.28088,0.00019,17.64683]
[1778010728400,33.78,81500.59,0.0,-0.28088,0.00019,17.64683]
[1778010728549,33.77,81487.11,0.0,-0.2834,0.00019,17.71984]
[1778010730499,33.76,81472.23,0.0,-0.2862,0.00019,17.80004]
[1778010730671,33.76,81472.23,0.0,-0.2862,0.00019,17.80004]
[1778010731361,33.75,81480.58,0.0,-0.28454,0.00019,17.75263]
[1778010732381,33.75,81480.58,0.0,-0.28454,0.00019,17.75263]
[1778010732421,33.74,81483.22,0.0,-0.28397,0.00019,17.73621]
[1778010733264,33.73,81476.7,0.0,-0.28517,0.00019,17.77046]
[1778010738734,33.67,81477.29,0.0,-0.28475,0.00019,17.75806]
[1778010743768,33.62,81475.12,0.0,-0.28489,0.00019,17.76194]
[1778010748803,33.58,81470.86,0.0,-0.28545,0.00019,17.77761]
[1778010750473,33.58,81470.86,0.0,-0.28545,0.00019,17.77761]
[1778010750502,33.57,81471.48,0.0,-0.28528,0.00019,17.77253]
[1778010751386,33.57,81471.48,0.0,-0.28528,0.00019,17.77253]
[1778010751664,33.56,81471.52,0.0,-0.28522,0.00019,17.7668]
[1778010752109,33.56,81476.1,0.0,-0.28434,0.00019,17.74146]
[1778010752943,33.56,81476.1,0.0,-0.28434,0.00019,17.74146]
[1778010752987,33.56,81476.1,0.0,-0.28434,0.00019,17.74146]
[1778010753000,33.56,81476.1,0.0,-0.28434,0.00019,17.74146]
[1778010753382,33.56,81476.1,0.0,-0.28434,0.00019,17.74146]
[1778010753391,33.56,81486.12,0.0,-0.2824,0.00019,17.68548]
[1778010754562,33.56,81486.12,0.0,-0.2824,0.00019,17.68548]
[1778010755462,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010755671,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010755692,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010755695,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010755815,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010756132,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010756153,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010756163,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010756226,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010756574,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010756589,33.56,81488.45,0.0,-0.28194,0.00019,17.67235]
[1778010756318,33.56,81493.45,0.0,-0.28098,0.00019,17.64412]
[1778010756860,33.56,81493.45,0.0,-0.28098,0.00019,17.64412]
[1778010757919,33.56,81493.45,0.0,-0.28098,0.00019,17.64412]
[1778010758565,33.56,81502.46,0.0,-0.27924,0.00019,17.59326]
[1778010759149,33.56,81502.46,0.0,-0.27924,0.00019,17.59326]
[1778010763059,33.56,81499.32,0.0,-0.27982,0.00019,17.61035]
[1778010765326,33.55,81494.22,0.0,-0.28079,0.00019,17.63868]
[1778010766646,33.55,81493.27,0.0,-0.28096,0.00019,17.6436]
[1778010767420,33.55,81492.26,0.0,-0.28115,0.00019,17.64905]
[1778010771240,33.55,81492.09,0.0,-0.28117,0.00019,17.64966]
[1778010771341,33.55,81492.33,0.0,-0.28111,0.00019,17.64805]
[1778010771930,33.55,81492.33,0.0,-0.28111,0.00019,17.64805]
[1778010771939,33.55,81492.33,0.0,-0.28111,0.00019,17.64805]
[1778010772135,33.55,81492.33,0.0,-0.28111,0.00019,17.64805]
[1778010772237,33.55,81492.65,0.0,-0.28105,0.00019,17.64612]
[1778010772710,33.55,81492.65,0.0,-0.28105,0.00019,17.64612]
[1778010775415,33.55,81492.8,0.0,-0.28101,0.00019,17.64514]
[1778010775515,33.54,81496.05,0.0,-0.28038,0.00019,17.62662]
[1778010776284,33.54,81496.05,0.0,-0.28038,0.00019,17.62662]
[1778010776296,33.54,81496.05,0.0,-0.28038,0.00019,17.62662]
[1778010776417,33.54,81496.05,0.0,-0.28038,0.00019,17.62662]
[1778010776519,33.54,81496.33,0.0,-0.28032,0.00019,17.62493]
[1778010776760,33.54,81496.33,0.0,-0.28032,0.00019,17.62493]
[1778010780797,33.54,81497.48,0.0,-0.28009,0.00019,17.61796]
[1778010780898,33.54,81497.65,0.0,-0.28005,0.00019,17.61682]
[1778010785368,33.54,81498.67,0.0,-0.27983,0.00019,17.6105]
[1778010785373,33.54,81498.67,0.0,-0.27983,0.00019,17.6105]
[1778010786372,33.53,81498.97,0.0,-0.27976,0.00019,17.60844]
[1778010786423,33.53,81506.13,0.0,-0.27839,0.00019,17.56778]
[1778010787043,33.53,81506.13,0.0,-0.27839,0.00019,17.56778]
[1778010787701,33.53,81509.84,0.0,-0.27767,0.00019,17.54654]
[1778010789494,33.53,81509.84,0.0,-0.27767,0.00019,17.54654]
[1778010790140,33.53,81509.81,0.0,-0.27767,0.00019,17.54636]
[1778010790203,33.53,81508.48,0.0,-0.27791,0.00019,17.55371]
[1778010792495,33.53,81509.47,0.0,-0.27772,0.00019,17.54787]
[1778010792510,33.53,81509.47,0.0,-0.27772,0.00019,17.54787]
[1778010792595,33.53,81509.3,0.0,-0.27774,0.00019,17.54861]
[1778010796703,33.52,81508.77,0.0,-0.27782,0.00019,17.55075]
[1778010796865,33.52,81508.77,0.0,-0.27782,0.00019,17.55075]
[1778010797398,33.52,81498.92,0.0,-0.27969,0.00019,17.6063]
[1778010798560,33.52,81498.92,0.0,-0.27969,0.00019,17.6063]
[1778010800182,33.52,81500.59,0.0,-0.27936,0.00019,17.59648]
[1778010802356,33.52,81504.08,0.0,-0.27869,0.00019,17.5765]
[1778010805611,33.51,81502.41,0.0,-0.27899,0.00019,17.58538]
[1778010807227,33.51,81502.24,0.0,-0.27901,0.00019,17.58595]
[1778010810700,33.51,81510.17,0.0,-0.27746,0.00019,17.54016]
[1778010813440,33.5,81512.8,0.0,-0.2769,0.00019,17.51933]
[1778010813529,33.5,81526.02,0.0,-0.27438,0.00019,17.44342]
[1778010813798,33.5,81526.02,0.0,-0.27438,0.00019,17.44342]
[1778010813808,33.5,81526.02,0.0,-0.27438,0.00019,17.44342]
[1778010814269,33.5,81526.02,0.0,-0.27437,0.00019,17.44329]
[1778010815155,33.5,81526.02,0.0,-0.27437,0.00019,17.44329]
[1778010815159,33.5,81526.02,0.0,-0.27437,0.00019,17.44329]
[1778010815287,33.5,81526.02,0.0,-0.27437,0.00019,17.44329]
[1778010815379,33.5,81523.64,0.0,-0.27482,0.00019,17.45684]
[1778010817167,33.5,81524.43,0.0,-0.27467,0.00019,17.45218]
[1778010817289,33.5,81524.43,0.0,-0.27466,0.00019,17.45205]
[1778010818785,33.5,81524.2,0.0,-0.2747,0.00019,17.45325]
[1778010819304,33.5,81521.7,0.0,-0.27518,0.00019,17.46749]
[1778010820310,33.5,81509.52,0.0,-0.2775,0.00019,17.53696]
[1778010822384,33.5,81521.71,0.0,-0.27516,0.00019,17.4669]
[1778010823668,33.49,81532.29,0.0,-0.27314,0.00019,17.40583]
[1778010825131,33.49,81533.41,0.0,-0.27292,0.00019,17.3992]
[1778010825173,33.49,81533.41,0.0,-0.27292,0.00019,17.3992]
[1778010825280,33.49,81533.41,0.0,-0.27292,0.00019,17.3992]
[1778010825380,33.49,81546.82,0.0,-0.27038,0.00019,17.32118]
[1778010826319,33.49,81546.82,0.0,-0.27038,0.00019,17.32118]
[1778010826488,33.49,81547.78,0.0,-0.2702,0.00019,17.31548]
[1778010827956,33.49,81551.27,0.0,-0.26953,0.00019,17.29495]
[1778010829091,33.49,81551.75,0.0,-0.26944,0.00019,17.29205]
[1778010829431,33.49,81551.75,0.0,-0.26944,0.00019,17.29205]
[1778010829436,33.49,81552.87,0.0,-0.26923,0.00019,17.28543]
[1778010831344,33.49,81552.87,0.0,-0.26923,0.00019,17.28535]
[1778010831637,33.49,81554.57,0.0,-0.2689,0.00019,17.27532]
[1778010837169,33.49,81555.31,0.0,-0.26875,0.00019,17.27058]
[1778010842477,33.49,81560.58,0.0,-0.26775,0.00019,17.23916]
[1778010846729,33.48,81562.92,0.0,-0.2673,0.00019,17.22507]
[1778010846834,33.48,81562.92,0.0,-0.2673,0.00019,17.22507]
[1778010847006,33.48,81562.92,0.0,-0.2673,0.00019,17.22507]
[1778010847530,33.48,81562.92,0.0,-0.2673,0.00019,17.22507]
[1778010847537,33.48,81562.92,0.0,-0.2673,0.00019,17.22507]
[1778010847631,33.48,81571.02,0.0,-0.26578,0.00019,17.17715]
[1778010847831,33.48,81571.02,0.0,-0.26578,0.00019,17.17715]
[1778010849022,33.48,81571.02,0.0,-0.26577,0.00019,17.17697]
[1778010849567,33.48,81571.02,0.0,-0.26577,0.00019,17.17697]
[1778010849604,33.48,81577.54,0.0,-0.26455,0.00019,17.13813]
[1778010851540,33.48,81571.12,0.0,-0.26574,0.00019,17.17594]
[1778010856575,33.48,81570.84,0.0,-0.26577,0.00019,17.17676]
[1778010861611,33.47,81577.48,0.0,-0.2645,0.00019,17.13667]
[1778010866646,33.47,81575.11,0.0,-0.26493,0.00019,17.15018]
[1778010871681,33.47,81569.15,0.0,-0.26598,0.00019,17.17947]
[1778010876716,33.46,81568.27,0.0,-0.26612,0.00019,17.18399]
[1778010881751,33.46,81566.24,0.0,-0.26649,0.00019,17.19545]
[1778010887132,33.46,81562.92,0.0,-0.26709,0.00019,17.21443]
[1778010887269,33.46,81562.92,0.0,-0.26709,0.00019,17.21443]
[1778010887370,33.46,81562.88,0.0,-0.2671,0.00019,17.21455]
[1778010888904,33.46,81549.14,0.0,-0.26968,0.00019,17.29515]
[1778010890329,33.46,81549.14,0.0,-0.26968,0.00019,17.29515]
[1778010890378,33.46,81549.14,0.0,-0.26968,0.00019,17.29515]
[1778010893799,33.45,81554.49,0.0,-0.26865,0.00019,17.26328]
[1778010893821,33.45,81554.49,0.0,-0.26865,0.00019,17.26328]
[1778010896085,33.45,81554.38,0.0,-0.26867,0.00019,17.26375]
[1778010896119,33.45,81554.38,0.0,-0.26867,0.00019,17.26375]
[1778010896384,33.45,81554.38,0.0,-0.26867,0.00019,17.26375]
[1778010896400,33.45,81554.38,0.0,-0.26867,0.00019,17.26375]
[1778010896863,33.45,81554.2,0.0,-0.2687,0.00019,17.26464]
[1778010896886,33.45,81554.2,0.0,-0.2687,0.00019,17.26464]
[1778010897084,33.45,81554.2,0.0,-0.2687,0.00019,17.26464]
[1778010897185,33.45,81552.95,0.0,-0.26893,0.00019,17.27198]
[1778010901155,33.45,81556.99,0.0,-0.26816,0.00019,17.24799]
[1778010901268,33.45,81553.66,0.0,-0.26879,0.00019,17.26748]
[1778010902304,33.45,81553.66,0.0,-0.26879,0.00019,17.26748]
[1778010902361,33.45,81553.66,0.0,-0.26879,0.00019,17.26748]
[1778010903346,33.45,81547.61,0.0,-0.26993,0.00019,17.30277]
[1778010903357,33.45,81547.61,0.0,-0.26993,0.00019,17.30277]
[1778010903495,33.45,81547.61,0.0,-0.26993,0.00019,17.30277]
[1778010903515,33.45,81547.61,0.0,-0.26993,0.00019,17.30277]
[1778010903549,33.45,81540.56,0.0,-0.27125,0.00019,17.34376]
[1778010904110,33.45,81532.5,0.0,-0.27278,0.00019,17.39056]
[1778010905981,33.45,81533.64,0.0,-0.27257,0.00019,17.38396]
[1778010909300,33.45,81531.78,0.0,-0.27292,0.00019,17.3946]
[1778010909326,33.45,81531.78,0.0,-0.27292,0.00019,17.3946]
[1778010909510,33.45,81531.78,0.0,-0.27291,0.00019,17.3945]
[1778010910857,33.45,81531.06,0.0,-0.27305,0.00019,17.39861]
[1778010910896,33.45,81531.06,0.0,-0.27305,0.00019,17.39861]
[1778010910986,33.45,81531.06,0.0,-0.27305,0.00019,17.39861]
[1778010911062,33.45,81533.16,0.0,-0.27265,0.00019,17.38645]
[1778010912274,33.45,81533.16,0.0,-0.27265,0.00019,17.38645]
[1778010913364,33.45,81534.82,0.0,-0.27233,0.00019,17.37674]
[1778010913388,33.45,81534.82,0.0,-0.27233,0.00019,17.37674]
[1778010913489,33.45,81534.96,0.0,-0.2723,0.00019,17.3759]
[1778010914080,33.45,81534.96,0.0,-0.2723,0.00019,17.3759]
[1778010914108,33.45,81534.96,0.0,-0.2723,0.00019,17.3759]
[1778010914123,33.45,81534.96,0.0,-0.2723,0.00019,17.3759]
[1778010914325,33.45,81534.96,0.0,-0.2723,0.00019,17.3759]
[1778010914403,33.45,81535.51,0.0,-0.2722,0.00019,17.37268]
[1778010916306,33.45,81535.51,0.0,-0.2722,0.00019,17.37268]
[1778010922032,33.44,81535.37,0.0,-0.27222,0.00019,17.37331]
[1778010927768,33.44,81536.08,0.0,-0.27208,0.00019,17.36897]
[1778010929267,33.44,81536.22,0.0,-0.27205,0.00019,17.36811]
[1778010929279,33.44,81536.22,0.0,-0.27205,0.00019,17.36811]
[1778010929293,33.44,81536.22,0.0,-0.27205,0.00019,17.36811]
[1778010929647,33.44,81528.67,0.0,-0.27348,0.00019,17.41175]
[1778010930844,33.44,81527.92,0.0,-0.27362,0.00019,17.416]
[1778010932488,33.44,81527.33,0.0,-0.27368,0.00019,17.4139]
[1778010932574,33.44,81525.07,0.0,-0.27412,0.00019,17.42694]
[1778010938144,33.44,81517.37,0.0,-0.27558,0.00019,17.47119]
[1778010941704,33.44,81517.72,0.0,-0.27551,0.00019,17.46912]
[1778010942620,33.44,81516.2,0.0,-0.2758,0.00019,17.4778]
[1778010942638,33.44,81512.92,0.0,-0.27643,0.00019,17.49657]
[1778010943309,33.44,81512.92,0.0,-0.27643,0.00019,17.49657]
[1778010943337,33.44,81512.92,0.0,-0.27643,0.00019,17.49657]
[1778010943756,33.44,81509.36,0.0,-0.27711,0.00019,17.51687]
[1778010946794,33.44,81502.86,0.0,-0.27835,0.00019,17.55366]
[1778010952246,33.44,81501.99,0.0,-0.2785,0.00019,17.55813]
[1778010954559,33.44,81501.92,0.0,-0.27851,0.00019,17.55843]
[1778010954665,33.44,81501.92,0.0,-0.27851,0.00019,17.55843]
[1778010954723,33.43,81504.99,0.0,-0.27791,0.00019,17.54077]
[1778010954923,33.43,81504.99,0.0,-0.27791,0.00019,17.54077]
[1778010954938,33.43,81504.99,0.0,-0.27791,0.00019,17.54077]
[1778010955001,33.43,81504.99,0.0,-0.27791,0.00019,17.54077]
[1778010955266,33.43,81504.99,0.0,-0.27791,0.00019,17.54077]
[1778010956269,33.43,81514.59,0.0,-0.27607,0.00019,17.48571]
[1778010957818,33.43,81514.59,0.0,-0.27607,0.00019,17.48571]
[1778010957857,33.43,81518.71,0.0,-0.27528,0.00019,17.46207]
[1778010957876,33.43,81518.71,0.0,-0.27528,0.00019,17.46207]
[1778010957900,33.43,81518.71,0.0,-0.27528,0.00019,17.46207]
[1778010958284,33.43,81519.07,0.0,-0.27521,0.00019,17.45991]
[1778010959488,33.43,81519.07,0.0,-0.27521,0.00019,17.45991]
[1778010959496,33.43,81519.07,0.0,-0.27521,0.00019,17.45991]
[1778010959537,33.43,81519.07,0.0,-0.27521,0.00019,17.45991]
[1778010960026,33.43,81520.17,0.0,-0.27499,0.00019,17.45336]
[1778010960367,33.43,81520.17,0.0,-0.27499,0.00019,17.45336]
[1778010960575,33.43,81520.17,0.0,-0.27499,0.00019,17.45336]
[1778010960778,33.43,81520.17,0.0,-0.27499,0.00019,17.45336]
[1778010960847,33.43,81520.17,0.0,-0.27499,0.00019,17.45336]
[1778010960775,33.43,81532.63,0.0,-0.27262,0.00019,17.38132]
[1778010960974,33.43,81532.63,0.0,-0.27262,0.00019,17.38132]
[1778010961091,33.43,81532.63,0.0,-0.27262,0.00019,17.38132]
[1778010961780,33.43,81532.63,0.0,-0.27262,0.00019,17.38132]
[1778010961817,33.43,81532.63,0.0,-0.27262,0.00019,17.38132]
[1778010961583,33.43,81546.95,0.0,-0.2699,0.00019,17.29768]
[1778010962307,33.43,81546.95,0.0,-0.2699,0.00019,17.29768]
[1778010962344,33.43,81546.95,0.0,-0.2699,0.00019,17.29768]
[1778010962357,33.43,81546.95,0.0,-0.2699,0.00019,17.29768]
[1778010962536,33.43,81546.95,0.0,-0.2699,0.00019,17.29768]
[1778010962757,33.43,81552.86,0.0,-0.26878,0.00019,17.26294]
[1778010962871,33.43,81552.86,0.0,-0.26878,0.00019,17.26294]
[1778010963103,33.43,81552.86,0.0,-0.26878,0.00019,17.26294]
[1778010963133,33.43,81552.86,0.0,-0.26878,0.00019,17.26294]
[1778010963329,33.43,81552.86,0.0,-0.26878,0.00019,17.26294]
[1778010963364,33.43,81552.86,0.0,-0.26878,0.00019,17.26294]
[1778010963707,33.43,81552.86,0.0,-0.26878,0.00019,17.26294]
[1778010963729,33.43,81552.86,0.0,-0.26878,0.00019,17.26294]
[1778010963762,33.43,81553.56,0.0,-0.26865,0.00019,17.25882]
[1778010964928,33.43,81553.56,0.0,-0.26864,0.00019,17.25876]
[1778010964971,33.43,81553.56,0.0,-0.26864,0.00019,17.25876]
[1778010964986,33.43,81553.56,0.0,-0.26864,0.00019,17.25876]
[1778010965565,33.43,81555.97,0.0,-0.26819,0.00019,17.24454]
[1778010966968,33.43,81555.89,0.0,-0.2682,0.00019,17.24496]
[1778010967743,33.43,81555.57,0.0,-0.26826,0.00019,17.24678]
[1778010972773,33.43,81555.7,0.0,-0.26823,0.00019,17.2458]
[1778010972964,33.43,81556.38,0.0,-0.2681,0.00019,17.24177]
[1778010973392,33.43,81556.38,0.0,-0.2681,0.00019,17.24175]
[1778010977282,33.43,81557.41,0.0,-0.2679,0.00019,17.23562]
[1778010979432,33.43,81565.97,0.0,-0.26629,0.00019,17.18495]
[1778010981028,33.43,81569.42,0.0,-0.26564,0.00019,17.16449]
[1778010981453,33.43,81565.7,0.0,-0.26634,0.00019,17.18653]
[1778010986482,33.43,81566.07,0.0,-0.26627,0.00019,17.18427]
[1778010991836,33.43,81566.79,0.0,-0.26613,0.00019,17.17997]
[1778010995344,33.43,81571.18,0.0,-0.26526,0.00019,17.14849]
[1778010997210,33.43,81570.89,0.0,-0.26532,0.00019,17.15023]
[1778010997559,33.42,81570.73,0.0,-0.26535,0.00019,17.15106]
[1778011002593,33.42,81572.86,0.0,-0.26494,0.00019,17.13805]
[1778011007628,33.42,81571.99,0.0,-0.26509,0.00019,17.14288]
[1778011012663,33.42,81570.57,0.0,-0.26534,0.00019,17.15095]
[1778011017698,33.42,81567.16,0.0,-0.26597,0.00019,17.17074]
[1778011022733,33.41,81563.87,0.0,-0.26657,0.00019,17.1898]
[1778011027768,33.41,81563.57,0.0,-0.26661,0.00019,17.19108]
[1778011032804,33.41,81565.21,0.0,-0.2663,0.00019,17.18103]
[1778011037838,33.41,81567.11,0.0,-0.26593,0.00019,17.1694]
[1778011042877,33.41,81566.75,0.0,-0.26598,0.00019,17.17112]
[1778011047910,33.4,81567.67,0.0,-0.2658,0.00019,17.16527]
[1778011052943,33.4,81565.94,0.0,-0.26607,0.00019,17.16967]
[1778011057979,33.4,81567.15,0.0,-0.26583,0.00019,17.16207]
[1778011063014,33.4,81568.87,0.0,-0.26549,0.00019,17.15146]
[1778011068049,33.4,81569.29,0.0,-0.2654,0.00019,17.1486]
[1778011071290,33.4,81569.14,0.0,-0.26542,0.00019,17.14935]
[1778011071340,33.4,81569.14,0.0,-0.26542,0.00019,17.14935]
[1778011072825,33.39,81578.07,0.0,-0.26374,0.00019,17.09594]
[1778011075645,33.39,81586.26,0.0,-0.26222,0.00019,17.04691]
[1778011080170,33.4,81587.42,0.0,-0.262,0.00019,17.04011]
[1778011080432,33.4,81587.42,0.0,-0.262,0.00019,17.04011]
[1778011080446,33.4,81587.42,0.0,-0.262,0.00019,17.04011]
[1778011080486,33.4,81586.59,0.0,-0.26216,0.00019,17.04509]
[1778011083538,33.4,81586.12,0.0,-0.26225,0.00019,17.048]
[1778011083551,33.4,81586.12,0.0,-0.26225,0.00019,17.048]
[1778011083623,33.4,81586.74,0.0,-0.26213,0.00019,17.04429]
[1778011089198,33.39,81588.56,0.0,-0.26178,0.00019,17.03299]
[1778011094865,33.39,81586.93,0.0,-0.26208,0.00019,17.04252]
[1778011097180,33.39,81586.36,0.0,-0.26218,0.00019,17.04574]
[1778011097854,33.39,81582.85,0.0,-0.26283,0.00019,17.06664]
[1778011098026,33.39,81582.85,0.0,-0.26283,0.00019,17.06664]
[1778011098091,33.39,81582.85,0.0,-0.26283,0.00019,17.06664]
[1778011098360,33.39,81582.85,0.0,-0.26283,0.00019,17.06664]
[1778011098404,33.39,81582.85,0.0,-0.26283,0.00019,17.06664]
[1778011098670,33.39,81575.75,0.0,-0.26416,0.00019,17.10904]
[1778011099309,33.39,81575.75,0.0,-0.26416,0.00019,17.10904]
[1778011099340,33.39,81575.75,0.0,-0.26416,0.00019,17.10904]
[1778011100486,33.39,81570.55,0.0,-0.26513,0.00019,17.14002]
[1778011100667,33.39,81570.55,0.0,-0.26513,0.00019,17.14002]
[1778011100695,33.39,81570.88,0.0,-0.26507,0.00019,17.13806]
[1778011102416,33.39,81570.88,0.0,-0.26507,0.00019,17.13806]
[1778011102505,33.39,81578.01,0.0,-0.26374,0.00019,17.09563]
[1778011104197,33.39,81575.96,0.0,-0.26412,0.00019,17.10805]
[1778011104235,33.39,81575.96,0.0,-0.26412,0.00019,17.10805]
[1778011104411,33.39,81575.96,0.0,-0.26412,0.00019,17.10805]
[1778011104512,33.39,81575.6,0.0,-0.26419,0.00019,17.11026]
[1778011105129,33.39,81575.6,0.0,-0.26419,0.00019,17.11026]
[1778011105149,33.39,81575.6,0.0,-0.26419,0.00019,17.11026]
[1778011110346,33.39,81577.73,0.0,-0.26381,0.00019,17.09786]
[1778011115381,33.4,81576.46,0.0,-0.26401,0.00019,17.10025]
[1778011120417,33.4,81575.04,0.0,-0.26428,0.00019,17.10896]
[1778011123818,33.4,81567.35,0.0,-0.26573,0.00019,17.15516]
[1778011124565,33.4,81567.35,0.0,-0.26573,0.00019,17.15516]
[1778011124645,33.4,81567.35,0.0,-0.26573,0.00019,17.15516]
[1778011124694,33.4,81567.35,0.0,-0.26573,0.00019,17.15516]
[1778011125328,33.4,81566.14,0.0,-0.26596,0.00019,17.16245]
[1778011125339,33.4,81566.14,0.0,-0.26596,0.00019,17.16245]
[1778011125678,33.4,81566.14,0.0,-0.26596,0.00019,17.16245]
[1778011125705,33.4,81566.14,0.0,-0.26596,0.00019,17.16245]
[1778011125896,33.4,81563.14,0.0,-0.26653,0.00019,17.18034]
[1778011131495,33.4,81560.53,0.0,-0.26704,0.00019,17.19628]
[1778011132710,33.4,81560.53,0.0,-0.26704,0.00019,17.19628]
[1778011132811,33.4,81561.74,0.0,-0.26682,0.00019,17.18929]
[1778011138543,33.41,81562.9,0.0,-0.26661,0.00019,17.18294]
[1778011142431,33.41,81568.41,0.0,-0.26559,0.00019,17.15055]
[1778011142466,33.41,81568.41,0.0,-0.26559,0.00019,17.15055]
[1778011142489,33.41,81568.41,0.0,-0.26559,0.00019,17.15055]
[1778011142569,33.41,81568.97,0.0,-0.26548,0.00019,17.14734]
[1778011144227,33.41,81573.07,0.0,-0.26472,0.00019,17.12308]
[1778011144262,33.41,81573.07,0.0,-0.26472,0.00019,17.12308]
[1778011146887,33.41,81577.04,0.0,-0.26398,0.00019,17.09945]
[1778011146898,33.41,81576.32,0.0,-0.26411,0.00019,17.10375]
[1778011150341,33.41,81575.94,0.0,-0.26418,0.00019,17.10604]
[1778011150385,33.41,81575.94,0.0,-0.26418,0.00019,17.10604]
[1778011150463,33.41,81575.94,0.0,-0.26418,0.00019,17.10604]
[1778011150554,33.41,81575.94,0.0,-0.26418,0.00019,17.10604]
[1778011150998,33.41,81577.84,0.0,-0.26383,0.00019,17.09471]
[1778011151549,33.41,81577.84,0.0,-0.26383,0.00019,17.09471]
[1778011151587,33.41,81577.84,0.0,-0.26383,0.00019,17.09471]
[1778011152940,33.41,81577.84,0.0,-0.26383,0.00019,17.09468]
[1778011152944,33.41,81577.84,0.0,-0.26383,0.00019,17.09468]
[1778011152974,33.41,81577.84,0.0,-0.26383,0.00019,17.09468]
[1778011153030,33.41,81579.72,0.0,-0.26348,0.00019,17.08349]
[1778011158539,33.41,81579.39,0.0,-0.26355,0.00019,17.08568]
[1778011159745,33.41,81574.56,0.0,-0.26445,0.00019,17.11453]
[1778011164084,33.41,81577.84,0.0,-0.26384,0.00019,17.09511]
[1778011166909,33.41,81576.05,0.0,-0.26418,0.00019,17.10588]
[1778011167105,33.41,81572.39,0.0,-0.26487,0.00019,17.12772]
[1778011167748,33.41,81572.39,0.0,-0.26487,0.00019,17.12773]
[1778011171167,33.41,81572.6,0.0,-0.26483,0.00019,17.12654]
[1778011171591,33.41,81572.6,0.0,-0.26483,0.00019,17.12654]
[1778011171777,33.41,81572.56,0.0,-0.26479,0.00019,17.12133]
[1778011172170,33.41,81572.56,0.0,-0.26479,0.00019,17.12133]
[1778011172351,33.41,81572.56,0.0,-0.26479,0.00019,17.12133]
[1778011174941,33.41,81572.27,0.0,-0.26485,0.00019,17.12311]
[1778011174980,33.41,81571.81,0.0,-0.26493,0.00019,17.12587]
[1778011176024,33.41,81554.44,0.0,-0.2682,0.00019,17.22871]
[1778011176748,33.41,81554.44,0.0,-0.2682,0.00019,17.22871]
[1778011176762,33.41,81554.44,0.0,-0.2682,0.00019,17.22871]
[1778011176828,33.41,81554.44,0.0,-0.2682,0.00019,17.22871]
[1778011176953,33.41,81553.55,0.0,-0.26837,0.00019,17.23395]
[1778011177347,33.41,81553.55,0.0,-0.26837,0.00019,17.23395]
[1778011177379,33.41,81553.55,0.0,-0.26837,0.00019,17.23395]
[1778011179295,33.41,81548.42,0.0,-0.26934,0.00019,17.26407]
[1778011179347,33.41,81548.42,0.0,-0.26934,0.00019,17.26407]
[1778011179371,33.41,81548.42,0.0,-0.26934,0.00019,17.26407]
[1778011179395,33.41,81548.42,0.0,-0.26934,0.00019,17.26407]
[1778011179832,33.41,81549.17,0.0,-0.2692,0.00019,17.25966]
[1778011183311,33.41,81547.09,0.0,-0.2696,0.00019,17.27206]
[1778011183932,33.41,81547.09,0.0,-0.2696,0.00019,17.27206]
[1778011183975,33.41,81547.09,0.0,-0.2696,0.00019,17.27206]
[1778011184056,33.41,81542.23,0.0,-0.27052,0.00019,17.30049]
[1778011184204,33.41,81542.23,0.0,-0.27052,0.00019,17.30049]
[1778011184394,33.41,81542.23,0.0,-0.27052,0.00019,17.30049]
[1778011184408,33.41,81542.23,0.0,-0.27052,0.00019,17.30049]
[1778011184429,33.41,81542.23,0.0,-0.27052,0.00019,17.30049]
[1778011184869,33.41,81542.23,0.0,-0.27051,0.00019,17.30045]
[1778011186058,33.41,81542.23,0.0,-0.27051,0.00019,17.30045]
[1778011186075,33.41,81542.23,0.0,-0.27051,0.00019,17.30045]
[1778011186099,33.41,81541.57,0.0,-0.27064,0.00019,17.30436]
[1778011186647,33.41,81541.57,0.0,-0.27064,0.00019,17.30436]
[1778011186679,33.41,81541.57,0.0,-0.27064,0.00019,17.30436]
[1778011187775,33.41,81542.19,0.0,-0.27052,0.00019,17.30079]
[1778011187791,33.41,81542.19,0.0,-0.27052,0.00019,17.30079]
[1778011187991,33.41,81542.19,0.0,-0.27052,0.00019,17.30079]
[1778011187888,33.41,81541.8,0.0,-0.2706,0.00019,17.30304]
[1778011191382,33.41,81542.29,0.0,-0.2705,0.00019,17.30013]
[1778011194321,33.41,81545.6,0.0,-0.26987,0.00019,17.28071]
[1778011195063,33.41,81545.6,0.0,-0.26987,0.00019,17.28071]
[1778011195073,33.41,81545.6,0.0,-0.26987,0.00019,17.28071]
[1778011195087,33.41,81546.25,0.0,-0.26975,0.00019,17.27691]
[1778011195117,33.41,81546.25,0.0,-0.26975,0.00019,17.27691]
[1778011195195,33.41,81546.25,0.0,-0.26975,0.00019,17.27691]
[1778011195415,33.41,81546.25,0.0,-0.26975,0.00019,17.27691]
[1778011195944,33.41,81546.07,0.0,-0.26979,0.00019,17.27795]
[1778011196344,33.41,81546.07,0.0,-0.26979,0.00019,17.27795]
[1778011196388,33.41,81546.07,0.0,-0.26979,0.00019,17.27795]
[1778011196953,33.41,81552.95,0.0,-0.26848,0.00019,17.23752]
[1778011197750,33.41,81552.95,0.0,-0.26848,0.00019,17.23752]
[1778011197783,33.41,81552.95,0.0,-0.26848,0.00019,17.23752]
[1778011199521,33.41,81556.91,0.0,-0.26773,0.00019,17.21401]
[1778011199988,33.41,81557.19,0.0,-0.26768,0.00019,17.21233]
[1778011200482,33.41,81557.19,0.0,-0.26768,0.00019,17.21233]
[1778011200597,33.41,81557.19,0.0,-0.26768,0.00019,17.21233]
[1778011200955,33.41,81557.19,0.0,-0.26768,0.00019,17.21233]
[1778011200987,33.41,81557.19,0.0,-0.26768,0.00019,17.21233]
[1778011201065,33.41,81557.19,0.0,-0.26768,0.00019,17.21233]
[1778011201066,33.41,81550.64,0.0,-0.26891,0.00019,17.25087]
[1778011201157,33.41,81550.64,0.0,-0.26891,0.00019,17.25087]
[1778011201201,33.41,81550.64,0.0,-0.26891,0.00019,17.25087]
[1778011201405,33.41,81550.64,0.0,-0.26891,0.00019,17.25087]
[1778011201448,33.41,81550.64,0.0,-0.26891,0.00019,17.25087]
[1778011201989,33.41,81550.54,0.0,-0.26893,0.00019,17.2514]
[1778011202122,33.41,81550.54,0.0,-0.26893,0.00019,17.2514]
[1778011202147,33.41,81550.54,0.0,-0.26893,0.00019,17.2514]
[1778011202166,33.41,81550.54,0.0,-0.26893,0.00019,17.2514]
[1778011202994,33.41,81555.81,0.0,-0.26793,0.00019,17.22036]
[1778011203862,33.41,81555.81,0.0,-0.26793,0.00019,17.22036]
[1778011203902,33.41,81555.81,0.0,-0.26793,0.00019,17.22036]
[1778011204663,33.41,81557.39,0.0,-0.26764,0.00019,17.21104]
[1778011205220,33.41,81557.39,0.0,-0.26764,0.00019,17.21104]
[1778011205020,33.41,81558.3,0.0,-0.26746,0.00019,17.20566]
[1778011205530,33.41,81558.3,0.0,-0.26746,0.00019,17.20566]
[1778011205595,33.41,81558.3,0.0,-0.26746,0.00019,17.20566]
[1778011205818,33.41,81558.3,0.0,-0.26746,0.00019,17.20566]
[1778011205875,33.41,81558.3,0.0,-0.26746,0.00019,17.20566]
[1778011206050,33.41,81586.65,0.0,-0.26215,0.00019,17.03688]
[1778011206604,33.41,81586.65,0.0,-0.26215,0.00019,17.03688]
[1778011207023,33.41,81586.49,0.0,-0.26218,0.00019,17.03776]
[1778011207342,33.41,81586.49,0.0,-0.26218,0.00019,17.03776]
[1778011207653,33.41,81586.49,0.0,-0.26218,0.00019,17.03776]
[1778011208046,33.41,81586.49,0.0,-0.26218,0.00019,17.03776]
[1778011208031,33.41,81591.15,0.0,-0.26131,0.00019,17.00981]
[1778011208154,33.41,81591.15,0.0,-0.26131,0.00019,17.00981]
[1778011208217,33.41,81591.15,0.0,-0.26131,0.00019,17.00981]
[1778011208572,33.41,81591.15,0.0,-0.26131,0.00019,17.00981]
[1778011208616,33.41,81591.15,0.0,-0.26131,0.00019,17.00981]
[1778011208879,33.41,81591.15,0.0,-0.26131,0.00019,17.00981]
[1778011209037,33.41,81594.7,0.0,-0.26065,0.00019,16.98859]
[1778011209190,33.41,81594.7,0.0,-0.26065,0.00019,16.98859]
[1778011209206,33.41,81594.7,0.0,-0.26065,0.00019,16.98859]
[1778011209210,33.41,81594.7,0.0,-0.26065,0.00019,16.98859]
[1778011210533,33.41,81593.81,0.0,-0.26082,0.00019,16.99413]
[1778011212269,33.41,81594.78,0.0,-0.26065,0.00019,16.98846]
[1778011212302,33.41,81594.78,0.0,-0.26065,0.00019,16.98846]
[1778011212451,33.41,81594.78,0.0,-0.26065,0.00019,16.98846]
[1778011212761,33.41,81594.78,0.0,-0.26065,0.00019,16.98846]
[1778011212807,33.41,81594.78,0.0,-0.26065,0.00019,16.98846]
[1778011213072,33.41,81593.64,0.0,-0.26086,0.00019,16.99537]
[1778011213205,33.41,81593.64,0.0,-0.26086,0.00019,16.99537]
[1778011214072,33.41,81607.69,0.0,-0.25826,0.00018,16.91048]
[1778011215356,33.41,81612.52,0.0,-0.25737,0.00018,16.88115]
[1778011215420,33.41,81612.52,0.0,-0.25737,0.00018,16.88115]
[1778011216086,33.41,81612.23,0.0,-0.25742,0.00018,16.88296]
[1778011220125,33.42,81610.02,0.0,-0.25784,0.00018,16.89683]
[1778011220142,33.42,81609.71,0.0,-0.2579,0.00018,16.89885]
[1778011221122,33.42,81601.36,0.0,-0.25945,0.00019,16.94959]
[1778011222031,33.42,81601.36,0.0,-0.25945,0.00019,16.94959]
[1778011223818,33.42,81601.86,0.0,-0.25937,0.00019,16.94675]
[1778011224143,33.42,81599.95,0.0,-0.25973,0.00019,16.95868]
[1778011229181,33.42,81601.31,0.0,-0.25951,0.00019,16.95142]
[1778011234214,33.43,81600.82,0.0,-0.25958,0.00019,16.94996]
[1778011239247,33.44,81599.49,0.0,-0.25986,0.00019,16.95911]
[1778011243988,33.44,81599.57,0.0,-0.25987,0.00019,16.9593]
[1778011243994,33.44,81599.57,0.0,-0.25987,0.00019,16.9593]
[1778011244044,33.44,81601.18,0.0,-0.25958,0.00019,16.9498]
[1778011249317,33.45,81599.98,0.0,-0.25984,0.00019,16.95844]
[1778011250520,33.45,81599.98,0.0,-0.25984,0.00019,16.95844]
[1778011250557,33.45,81599.98,0.0,-0.25984,0.00019,16.95844]
[1778011250721,33.45,81599.98,0.0,-0.25984,0.00019,16.95844]
[1778011250827,33.45,81598.63,0.0,-0.2601,0.00019,16.96682]
[1778011252305,33.45,81598.63,0.0,-0.2601,0.00019,16.96682]
[1778011252929,33.45,81598.63,0.0,-0.2601,0.00019,16.96682]
[1778011252944,33.45,81598.63,0.0,-0.2601,0.00019,16.96682]
[1778011252964,33.45,81598.63,0.0,-0.2601,0.00019,16.96682]
[1778011252975,33.45,81597.71,0.0,-0.26028,0.00019,16.97262]
[1778011253621,33.45,81597.71,0.0,-0.26028,0.00019,16.97262]
[1778011253660,33.45,81597.71,0.0,-0.26028,0.00019,16.97262]
[1778011253984,33.45,81597.71,0.0,-0.26028,0.00019,16.97262]
[1778011254038,33.45,81596.68,0.0,-0.26047,0.00019,16.97896]
[1778011254765,33.45,81596.68,0.0,-0.26047,0.00019,16.97896]
[1778011254790,33.45,81596.68,0.0,-0.26047,0.00019,16.97896]
[1778011254874,33.45,81596.68,0.0,-0.26047,0.00019,16.97896]
[1778011255178,33.45,81595.98,0.0,-0.26061,0.00019,16.9833]
[1778011255503,33.45,81595.98,0.0,-0.26061,0.00019,16.9833]
[1778011255890,33.45,81586.65,0.0,-0.26234,0.00019,17.03944]
[1778011256312,33.45,81586.65,0.0,-0.26234,0.00019,17.03944]
[1778011256354,33.45,81586.65,0.0,-0.26234,0.00019,17.03944]
[1778011257147,33.45,81586.65,0.0,-0.26234,0.00019,17.03944]
[1778011257185,33.45,81586.65,0.0,-0.26234,0.00019,17.03944]
[1778011257351,33.45,81581.2,0.0,-0.26337,0.00019,17.07233]
[1778011257402,33.45,81581.2,0.0,-0.26337,0.00019,17.07233]
[1778011257417,33.45,81581.2,0.0,-0.26337,0.00019,17.07233]
[1778011257517,33.45,81581.2,0.0,-0.26337,0.00019,17.07233]
[1778011257963,33.45,81581.2,0.0,-0.26337,0.00019,17.07233]
[1778011258152,33.45,81581.2,0.0,-0.26337,0.00019,17.07233]
[1778011258030,33.45,81577.7,0.0,-0.26402,0.00019,17.0932]
[1778011258819,33.45,81568.03,0.0,-0.26584,0.00019,17.15075]
[1778011259863,33.45,81568.03,0.0,-0.26584,0.00019,17.15075]
[1778011259881,33.45,81568.03,0.0,-0.26584,0.00019,17.15075]
[1778011259963,33.45,81566.91,0.0,-0.26605,0.00019,17.15761]
[1778011260272,33.45,81566.91,0.0,-0.26605,0.00019,17.15761]
[1778011260395,33.46,81566.91,0.0,-0.26606,0.00019,17.15781]
[1778011262045,33.46,81566.91,0.0,-0.26606,0.00019,17.15781]
[1778011262077,33.46,81566.91,0.0,-0.26606,0.00019,17.15781]
[1778011262096,33.46,81566.91,0.0,-0.26606,0.00019,17.15781]
[1778011262206,33.46,81566.91,0.0,-0.26606,0.00019,17.15781]
[1778011262217,33.46,81572.38,0.0,-0.26504,0.00019,17.12558]
[1778011265874,33.46,81573.97,0.0,-0.26476,0.00019,17.11662]
[1778011265900,33.46,81573.97,0.0,-0.26476,0.00019,17.11662]
[1778011266098,33.46,81573.97,0.0,-0.26476,0.00019,17.11662]
[1778011266200,33.46,81575.36,0.0,-0.2645,0.00019,17.10849]
[1778011271488,33.46,81578.79,0.0,-0.26389,0.00019,17.0889]
[1778011277529,33.47,81580.62,0.0,-0.26357,0.00019,17.0787]
[1778011278476,33.47,81580.62,0.0,-0.26357,0.00019,17.0787]
[1778011278490,33.47,81580.62,0.0,-0.26357,0.00019,17.0787]
[1778011282838,33.47,81592.21,0.0,-0.26141,0.00019,17.00951]
[1778011289219,33.47,81595.71,0.0,-0.26078,0.00019,16.989]
[1778011292662,33.47,81594.74,0.0,-0.26092,0.00019,16.98951]
[1778011292721,33.47,81594.74,0.0,-0.26092,0.00019,16.98951]
[1778011292774,33.47,81594.74,0.0,-0.26092,0.00019,16.98951]
[1778011293050,33.47,81594.74,0.0,-0.26092,0.00019,16.98951]
[1778011293128,33.47,81594.74,0.0,-0.26092,0.00019,16.98951]
[1778011293138,33.47,81598.53,0.0,-0.26022,0.00019,16.96679]
[1778011293910,33.47,81607.3,0.0,-0.25859,0.00018,16.91394]
[1778011299321,33.48,81606.16,0.0,-0.25882,0.00018,16.92145]
[1778011300049,33.48,81606.16,0.0,-0.25882,0.00018,16.92145]
[1778011300110,33.48,81606.16,0.0,-0.25882,0.00018,16.92145]
[1778011300134,33.48,81605.44,0.0,-0.25896,0.00018,16.92594]
[1778011301698,33.48,81597.22,0.0,-0.26049,0.00019,16.97587]
[1778011302648,33.48,81597.22,0.0,-0.26049,0.00019,16.97587]
[1778011302681,33.48,81597.22,0.0,-0.26049,0.00019,16.97587]
[1778011304659,33.48,81593.94,0.0,-0.26111,0.00019,16.99591]
[1778011304668,33.48,81593.94,0.0,-0.26111,0.00019,16.99591]
[1778011304740,33.48,81594.59,0.0,-0.261,0.00019,16.99216]
[1778011308706,33.48,81595.01,0.0,-0.26093,0.00019,16.99009]
[1778011308746,33.48,81595.16,0.0,-0.26091,0.00019,16.98934]
[1778011311594,33.48,81594.8,0.0,-0.26098,0.00019,16.99181]
[1778011312021,33.49,81589.15,0.0,-0.26204,0.00019,17.02584]
[1778011312323,33.49,81589.15,0.0,-0.26204,0.00019,17.02584]
[1778011312341,33.49,81589.15,0.0,-0.26204,0.00019,17.02584]
[1778011314278,33.49,81589.07,0.0,-0.26206,0.00019,17.02647]
[1778011314804,33.49,81584.69,0.0,-0.26288,0.00019,17.05278]
[1778011315777,33.49,81586.01,0.0,-0.26263,0.00019,17.045]
[1778011315817,33.49,81586.01,0.0,-0.26263,0.00019,17.045]
[1778011316144,33.49,81585.69,0.0,-0.2627,0.00019,17.04702]
[1778011320552,33.49,81589.83,0.0,-0.26194,0.00019,17.02273]
[1778011320567,33.49,81589.83,0.0,-0.26194,0.00019,17.02273]
[1778011320590,33.49,81589.83,0.0,-0.26194,0.00019,17.02273]
[1778011320808,33.49,81589.83,0.0,-0.26194,0.00019,17.02273]
[1778011320846,33.49,81589.83,0.0,-0.26194,0.00019,17.02273]
[1778011321193,33.49,81589.83,0.0,-0.26194,0.00019,17.02273]
[1778011321256,33.49,81589.83,0.0,-0.26194,0.00019,17.02273]
[1778011321212,33.49,81590.08,0.0,-0.2619,0.00019,17.02137]
[1778011323703,33.49,81591.17,0.0,-0.2617,0.00019,17.01511]
[1778011323720,33.49,81591.17,0.0,-0.2617,0.00019,17.01511]
[1778011328889,33.5,81591.89,0.0,-0.2616,0.00019,17.01167]
[1778011332127,33.5,81593.8,0.0,-0.26125,0.00019,17.00053]
[1778011333238,33.5,81592.55,0.0,-0.26149,0.00019,17.00819]
[1778011336017,33.5,81589.62,0.0,-0.26205,0.00019,17.0262]
[1778011337055,33.5,81588.32,0.0,-0.26229,0.00019,17.03413]
[1778011337157,33.5,81595.95,0.0,-0.26088,0.00019,16.98854]
[1778011338698,33.5,81595.41,0.0,-0.26098,0.00019,16.99192]
[1778011338706,33.5,81595.41,0.0,-0.26098,0.00019,16.99192]
[1778011345003,33.51,81595.58,0.0,-0.26099,0.00019,16.9921]
[1778011349162,33.51,81599.65,0.0,-0.26026,0.00019,16.96841]
[1778011349177,33.51,81599.31,0.0,-0.26032,0.00019,16.97046]
[1778011349597,33.51,81599.31,0.0,-0.26032,0.00019,16.97046]
[1778011349620,33.51,81599.31,0.0,-0.26032,0.00019,16.97046]
[1778011350923,33.51,81599.48,0.0,-0.26029,0.00019,16.96964]
[1778011350950,33.51,81599.48,0.0,-0.26029,0.00019,16.96964]
[1778011351059,33.51,81599.48,0.0,-0.26029,0.00019,16.96964]
[1778011351086,33.51,81599.48,0.0,-0.26029,0.00019,16.96964]
[1778011351187,33.51,81599.48,0.0,-0.26029,0.00019,16.96964]
[1778011351259,33.52,81599.52,0.0,-0.26025,0.00019,16.9643]
[1778011355239,33.52,81602.33,0.0,-0.25974,0.00019,16.94782]
[1778011355247,33.52,81602.33,0.0,-0.25974,0.00019,16.94782]
[1778011355247,33.52,81603.22,0.0,-0.25959,0.00018,16.94291]
[1778011356083,33.52,81603.22,0.0,-0.25959,0.00018,16.94291]
[1778011361117,33.53,81603.99,0.0,-0.25948,0.00018,16.93937]
[1778011362997,33.53,81608.32,0.0,-0.25869,0.00018,16.91347]
[1778011363335,33.53,81608.32,0.0,-0.25869,0.00018,16.91347]
[1778011364049,33.53,81609.85,0.0,-0.25842,0.00018,16.90447]
[1778011369173,33.53,81612.85,0.0,-0.2579,0.00018,16.88754]
[1778011374208,33.54,81612.36,0.0,-0.25802,0.00018,16.89163]
[1778011378826,33.54,81612.75,0.0,-0.25798,0.00018,16.89021]
[1778011378834,33.54,81612.75,0.0,-0.25798,0.00018,16.89021]
[1778011379243,33.55,81614.63,0.0,-0.25764,0.00018,16.87902]
[1778011384280,33.55,81618.98,0.0,-0.25688,0.00018,16.85412]
[1778011389313,33.56,81623.12,0.0,-0.25616,0.00018,16.83021]
[1778011393251,33.56,81624.87,0.0,-0.25585,0.00018,16.82008]
[1778011393275,33.56,81624.87,0.0,-0.25585,0.00018,16.82008]
[1778011393341,33.56,81624.87,0.0,-0.25586,0.00018,16.82058]
[1778011393627,33.56,81624.87,0.0,-0.25586,0.00018,16.82058]
[1778011394348,33.56,81627.64,0.0,-0.25536,0.00018,16.80392]
[1778011398116,33.57,81635.2,0.0,-0.254,0.00018,16.75844]
[1778011399704,33.57,81636.85,0.0,-0.25371,0.00018,16.74883]
[1778011400332,33.57,81639.0,0.0,-0.25333,0.00018,16.73593]
[1778011400783,33.57,81639.0,0.0,-0.25333,0.00018,16.73593]
[1778011401727,33.57,81637.59,0.0,-0.25358,0.00018,16.74456]
[1778011401819,33.57,81637.2,0.0,-0.25366,0.00018,16.74719]
[1778011402485,33.57,81637.2,0.0,-0.25366,0.00018,16.74719]
[1778011403776,33.57,81638.42,0.0,-0.25345,0.00018,16.73996]
[1778011404192,33.57,81639.23,0.0,-0.25331,0.00018,16.73524]
[1778011405792,33.58,81640.06,0.0,-0.25316,0.00018,16.7304]
[1778011406254,33.58,81638.31,0.0,-0.25349,0.00018,16.74137]
[1778011407744,33.58,81639.48,0.0,-0.25328,0.00018,16.73444]
[1778011407827,33.58,81639.48,0.0,-0.25328,0.00018,16.73444]
[1778011407845,33.58,81639.56,0.0,-0.25327,0.00018,16.73418]
[1778011409846,33.58,81639.56,0.0,-0.25328,0.00018,16.73442]
[1778011410122,33.58,81639.56,0.0,-0.25328,0.00018,16.73442]
[1778011410223,33.58,81640.4,0.0,-0.25313,0.00018,16.72951]
[1778011411808,33.58,81638.37,0.0,-0.25346,0.00018,16.73665]
[1778011412368,33.58,81638.37,0.0,-0.25346,0.00018,16.73665]
[1778011413864,33.58,81638.61,0.0,-0.25343,0.00018,16.73563]
[1778011414318,33.59,81638.76,0.0,-0.25342,0.00018,16.73517]
[1778011418057,33.59,81637.23,0.0,-0.25372,0.00018,16.74519]
[1778011418302,33.59,81637.23,0.0,-0.25372,0.00018,16.74519]
[1778011418391,33.59,81637.23,0.0,-0.25372,0.00018,16.74519]
[1778011418293,33.59,81637.07,0.0,-0.25375,0.00018,16.74617]
[1778011418575,33.59,81637.07,0.0,-0.25375,0.00018,16.74617]
[1778011418781,33.59,81637.07,0.0,-0.25375,0.00018,16.74617]
[1778011419355,33.59,81681.62,0.0,-0.2457,0.00018,16.47099]
[1778011419447,33.59,81681.62,0.0,-0.2457,0.00018,16.47099]
[1778011420213,33.59,81681.62,0.0,-0.2457,0.00018,16.47099]
[1778011420363,33.59,81691.05,0.0,-0.24402,0.00018,16.41239]
[1778011420640,33.59,81691.05,0.0,-0.24402,0.00018,16.41239]
[1778011421295,33.59,81691.05,0.0,-0.24402,0.00018,16.41239]
[1778011421373,33.59,81679.23,0.0,-0.24615,0.00018,16.48674]
[1778011421759,33.59,81679.23,0.0,-0.24615,0.00018,16.48674]
[1778011421910,33.59,81679.23,0.0,-0.24615,0.00018,16.48674]
[1778011422156,33.59,81679.23,0.0,-0.24615,0.00018,16.48674]
[1778011422308,33.6,81663.93,0.0,-0.24891,0.00018,16.58219]
[1778011422893,33.6,81637.38,0.0,-0.25373,0.00018,16.74579]
[1778011423474,33.6,81637.38,0.0,-0.25373,0.00018,16.74579]
[1778011423516,33.6,81637.38,0.0,-0.25373,0.00018,16.74579]
[1778011423598,33.6,81637.38,0.0,-0.25373,0.00018,16.74579]
[1778011424344,33.6,81637.38,0.0,-0.25373,0.00018,16.74579]
[1778011424318,33.6,81644.51,0.0,-0.25244,0.00018,16.70236]
[1778011424439,33.6,81644.51,0.0,-0.25244,0.00018,16.70236]
[1778011424951,33.6,81644.51,0.0,-0.25244,0.00018,16.70236]
[1778011425082,33.6,81644.51,0.0,-0.25244,0.00018,16.70236]
[1778011425214,33.6,81652.29,0.0,-0.25103,0.00018,16.65471]
[1778011426296,33.6,81665.11,0.0,-0.24872,0.00018,16.5757]
[1778011426880,33.6,81665.11,0.0,-0.24872,0.00018,16.5757]
[1778011426917,33.6,81665.11,0.0,-0.24872,0.00018,16.5757]
[1778011426941,33.6,81665.11,0.0,-0.24872,0.00018,16.5757]
[1778011427399,33.6,81665.11,0.0,-0.24872,0.00018,16.5757]
[1778011427450,33.6,81666.07,0.0,-0.24856,0.00018,16.56998]
[1778011427969,33.6,81675.57,0.0,-0.24685,0.00018,16.51119]
[1778011428661,33.6,81675.57,0.0,-0.24685,0.00018,16.51119]
[1778011428827,33.6,81678.91,0.0,-0.24626,0.00018,16.49068]
[1778011430155,33.6,81678.91,0.0,-0.24626,0.00018,16.49068]
[1778011430255,33.6,81678.5,0.0,-0.24634,0.00018,16.4935]
[1778011430745,33.6,81678.5,0.0,-0.24634,0.00018,16.4935]
[1778011430785,33.6,81678.5,0.0,-0.24634,0.00018,16.4935]
[1778011430843,33.61,81674.71,0.0,-0.24703,0.00018,16.51736]
[1778011431530,33.61,81674.71,0.0,-0.24703,0.00018,16.51736]
[1778011432182,33.61,81674.71,0.0,-0.24703,0.00018,16.51736]
[1778011432199,33.61,81674.71,0.0,-0.24703,0.00018,16.51736]
[1778011432283,33.61,81670.68,0.0,-0.24776,0.00018,16.54259]
[1778011437327,33.61,81665.14,0.0,-0.24878,0.00018,16.57774]
[1778011437354,33.61,81665.14,0.0,-0.24878,0.00018,16.57774]
[1778011437401,33.61,81667.0,0.0,-0.24845,0.00018,16.56641]
[1778011438656,33.61,81667.0,0.0,-0.24846,0.00018,16.56662]
[1778011438980,33.61,81655.63,0.0,-0.25051,0.00018,16.63711]
[1778011440347,33.61,81655.63,0.0,-0.25051,0.00018,16.63711]
[1778011440385,33.61,81655.63,0.0,-0.25051,0.00018,16.63711]
[1778011440401,33.61,81655.63,0.0,-0.25051,0.00018,16.63711]
[1778011440403,33.61,81655.63,0.0,-0.25051,0.00018,16.63711]
[1778011441126,33.61,81652.63,0.0,-0.25106,0.00018,16.65575]
[1778011441161,33.61,81652.63,0.0,-0.25106,0.00018,16.65575]
[1778011441383,33.61,81651.81,0.0,-0.25121,0.00018,16.66094]
[1778011441670,33.61,81651.81,0.0,-0.25121,0.00018,16.66094]
[1778011442211,33.61,81651.81,0.0,-0.25121,0.00018,16.66094]
[1778011442227,33.61,81650.98,0.0,-0.25137,0.00018,16.66619]
[1778011445164,33.62,81653.75,0.0,-0.25088,0.00018,16.64943]
[1778011445252,33.62,81654.37,0.0,-0.25077,0.00018,16.64575]
[1778011446845,33.62,81648.41,0.0,-0.25185,0.00018,16.68256]
[1778011446877,33.62,81648.41,0.0,-0.25185,0.00018,16.68256]
[1778011447365,33.62,81648.41,0.0,-0.25185,0.00018,16.68256]
[1778011447388,33.62,81648.41,0.0,-0.25185,0.00018,16.68256]
[1778011452000,33.62,81649.2,0.0,-0.25172,0.00018,16.67826]
[1778011452382,33.62,81646.83,0.0,-0.25216,0.00018,16.69292]
[1778011452779,33.62,81646.83,0.0,-0.25216,0.00018,16.69292]
[1778011453368,33.62,81646.83,0.0,-0.25216,0.00018,16.69292]
[1778011453381,33.62,81646.83,0.0,-0.25216,0.00018,16.69292]
[1778011453378,33.62,81629.03,0.0,-0.2554,0.00018,16.80173]
[1778011454069,33.62,81628.74,0.0,-0.25546,0.00018,16.8037]
[1778011454932,33.62,81628.74,0.0,-0.25546,0.00018,16.8037]
[1778011456386,33.62,81627.93,0.0,-0.25561,0.00018,16.8086]
[1778011456810,33.62,81628.91,0.0,-0.25543,0.00018,16.80269]
[1778011461844,33.62,81630.79,0.0,-0.2551,0.00018,16.79164]
[1778011463918,33.62,81631.96,0.0,-0.25489,0.00018,16.7846]
[1778011463936,33.62,81631.96,0.0,-0.25489,0.00018,16.7846]
[1778011464019,33.62,81632.72,0.0,-0.25475,0.00018,16.78005]
[1778011465150,33.62,81632.72,0.0,-0.25475,0.00018,16.78005]
[1778011465174,33.62,81632.72,0.0,-0.25475,0.00018,16.78005]
[1778011465216,33.62,81633.41,0.0,-0.25463,0.00018,16.77593]
[1778011470907,33.63,81635.34,0.0,-0.25429,0.00018,16.76459]
[1778011475972,33.63,81638.02,0.0,-0.25376,0.00018,16.74288]
[1778011476341,33.63,81638.02,0.0,-0.25376,0.00018,16.74288]
[1778011476373,33.63,81638.02,0.0,-0.25376,0.00018,16.74288]
[1778011477455,33.63,81652.28,0.0,-0.25117,0.00018,16.6556]
[1778011477573,33.63,81652.28,0.0,-0.25117,0.00018,16.6556]
[1778011477600,33.63,81652.28,0.0,-0.25117,0.00018,16.6556]
[1778011477630,33.63,81652.28,0.0,-0.25117,0.00018,16.6556]
[1778011478081,33.63,81659.41,0.0,-0.24988,0.00018,16.61163]
[1778011478709,33.63,81659.41,0.0,-0.24988,0.00018,16.61163]
[1778011480015,33.63,81664.7,0.0,-0.24892,0.00018,16.57895]
[1778011480662,33.63,81668.0,0.0,-0.24833,0.00018,16.55851]
[1778011480979,33.63,81668.0,0.0,-0.24833,0.00018,16.55853]
[1778011484000,33.63,81674.6,0.0,-0.24715,0.00018,16.51775]
[1778011484914,33.63,81674.6,0.0,-0.24715,0.00018,16.51775]
[1778011484976,33.63,81674.6,0.0,-0.24715,0.00018,16.51775]
[1778011484992,33.63,81674.6,0.0,-0.24715,0.00018,16.51775]
[1778011485199,33.63,81674.6,0.0,-0.24715,0.00018,16.51775]
[1778011485455,33.63,81675.93,0.0,-0.24691,0.00018,16.50959]
[1778011488766,33.63,81676.58,0.0,-0.2468,0.00018,16.50582]
[1778011488778,33.63,81676.58,0.0,-0.2468,0.00018,16.50582]
[1778011488799,33.63,81676.58,0.0,-0.2468,0.00018,16.50582]
[1778011489084,33.63,81678.76,0.0,-0.24641,0.00018,16.49227]
[1778011490101,33.63,81678.76,0.0,-0.24641,0.00018,16.49227]
[1778011490143,33.63,81678.76,0.0,-0.24641,0.00018,16.49227]
[1778011490308,33.63,81678.76,0.0,-0.24641,0.00018,16.49227]
[1778011490360,33.63,81678.8,0.0,-0.24641,0.00018,16.49206]
[1778011492566,33.63,81678.99,0.0,-0.24638,0.00018,16.49096]
[1778011492600,33.63,81678.99,0.0,-0.24638,0.00018,16.49096]
[1778011492718,33.63,81678.99,0.0,-0.24638,0.00018,16.49096]
[1778011492757,33.63,81678.99,0.0,-0.24638,0.00018,16.49096]
[1778011492811,33.63,81678.99,0.0,-0.24638,0.00018,16.49096]
[1778011493171,33.63,81666.3,0.0,-0.24866,0.00018,16.56981]
[1778011494826,33.63,81666.3,0.0,-0.24866,0.00018,16.56993]
[1778011495078,33.63,81662.35,0.0,-0.24937,0.00018,16.5944]
[1778011500100,33.63,81668.65,0.0,-0.24824,0.00018,16.55536]
[1778011505147,33.63,81667.85,0.0,-0.24838,0.00018,16.56031]
[1778011506607,33.63,81665.83,0.0,-0.24874,0.00018,16.57282]
[1778011506646,33.63,81665.83,0.0,-0.24874,0.00018,16.57282]
[1778011507012,33.63,81665.83,0.0,-0.24874,0.00018,16.57282]
[1778011507157,33.63,81665.83,0.0,-0.24874,0.00018,16.57282]
[1778011507228,33.63,81657.02,0.0,-0.25034,0.00018,16.62723]
[1778011507714,33.63,81657.02,0.0,-0.25034,0.00018,16.62723]
[1778011508384,33.63,81657.02,0.0,-0.25034,0.00018,16.62723]
[1778011508400,33.63,81657.02,0.0,-0.25034,0.00018,16.62723]
[1778011508386,33.63,81649.16,0.0,-0.25176,0.00018,16.67562]
[1778011509309,33.63,81647.72,0.0,-0.25202,0.00018,16.68445]
[1778011509718,33.63,81647.72,0.0,-0.25202,0.00018,16.68445]
[1778011510997,33.63,81647.72,0.0,-0.25202,0.00018,16.68452]
[1778011513821,33.63,81646.97,0.0,-0.25215,0.00018,16.68898]
[1778011513832,33.63,81646.97,0.0,-0.25215,0.00018,16.68898]
[1778011514395,33.63,81646.97,0.0,-0.25215,0.00018,16.68898]
[1778011515019,33.63,81646.55,0.0,-0.25223,0.00018,16.69151]
[1778011519878,33.63,81648.27,0.0,-0.25191,0.00018,16.68072]
[1778011519897,33.63,81648.27,0.0,-0.25191,0.00018,16.68072]
[1778011521328,33.63,81648.96,0.0,-0.25178,0.00018,16.67645]
[1778011521930,33.63,81649.46,0.0,-0.25169,0.00018,16.67334]
[1778011522773,33.63,81649.46,0.0,-0.25169,0.00018,16.6733]
[1778011523090,33.63,81649.46,0.0,-0.25169,0.00018,16.6733]
[1778011523284,33.63,81650.53,0.0,-0.2515,0.00018,16.66669]
[1778011524291,33.63,81658.34,0.0,-0.25008,0.00018,16.6185]
[1778011525243,33.63,81658.34,0.0,-0.25008,0.00018,16.6185]
[1778011525262,33.63,81658.34,0.0,-0.25008,0.00018,16.6185]
[1778011525280,33.63,81658.34,0.0,-0.25008,0.00018,16.6185]
[1778011525283,33.63,81658.34,0.0,-0.25008,0.00018,16.6185]
[1778011525418,33.63,81658.34,0.0,-0.25008,0.00018,16.6185]
[1778011525423,33.63,81655.34,0.0,-0.25062,0.00018,16.63693]
[1778011526012,33.63,81655.34,0.0,-0.25062,0.00018,16.63693]
[1778011526034,33.63,81655.34,0.0,-0.25062,0.00018,16.63693]
[1778011526305,33.63,81655.34,0.0,-0.25062,0.00018,16.63688]
[1778011527346,33.63,81655.34,0.0,-0.25062,0.00018,16.63688]
[1778011528139,33.63,81654.3,0.0,-0.25081,0.00018,16.64321]
[1778011533501,33.63,81652.97,0.0,-0.25099,0.00018,16.64552]
[1778011533554,33.63,81652.97,0.0,-0.25099,0.00018,16.64552]
[1778011533916,33.63,81651.95,0.0,-0.25117,0.00018,16.65171]
[1778011534361,33.63,81648.43,0.0,-0.25181,0.00018,16.67336]
[1778011535294,33.63,81648.43,0.0,-0.25181,0.00018,16.67336]
[1778011535374,33.63,81635.82,0.0,-0.25411,0.00018,16.7506]
[1778011540403,33.63,81628.16,0.0,-0.2555,0.00018,16.797]
[1778011545437,33.62,81624.92,0.0,-0.25608,0.00018,16.81632]
[1778011547754,33.62,81624.1,0.0,-0.25623,0.00018,16.82117]
[1778011547776,33.62,81624.1,0.0,-0.25623,0.00018,16.82117]
[1778011548012,33.62,81624.1,0.0,-0.25623,0.00018,16.82117]
[1778011548459,33.62,81623.33,0.0,-0.25637,0.00018,16.82579]
[1778011553494,33.62,81619.35,0.0,-0.25709,0.00018,16.84959]
[1778011555374,33.62,81619.31,0.0,-0.25709,0.00018,16.84977]
[1778011555573,33.62,81619.07,0.0,-0.25714,0.00018,16.85117]
[1778011556544,33.62,81631.57,0.0,-0.25484,0.00018,16.77524]
[1778011559497,33.62,81632.29,0.0,-0.25471,0.00018,16.77086]
[1778011559536,33.62,81633.14,0.0,-0.25456,0.00018,16.76572]
[1778011565543,33.62,81633.63,0.0,-0.25447,0.00018,16.76288]
[1778011566120,33.62,81633.63,0.0,-0.25448,0.00018,16.76292]
[1778011566131,33.62,81633.63,0.0,-0.25448,0.00018,16.76292]
[1778011566162,33.62,81633.63,0.0,-0.25448,0.00018,16.76292]
[1778011566293,33.62,81633.93,0.0,-0.25442,0.00018,16.76116]
[1778011566605,33.62,81633.93,0.0,-0.25442,0.00018,16.76116]
[1778011566636,33.62,81633.93,0.0,-0.25442,0.00018,16.76116]
[1778011566747,33.62,81633.93,0.0,-0.25442,0.00018,16.76116]
[1778011567281,33.62,81633.93,0.0,-0.25442,0.00018,16.76116]
[1778011567316,33.62,81633.93,0.0,-0.25442,0.00018,16.76116]
[1778011569202,33.62,81634.29,0.0,-0.25436,0.00018,16.759]
[1778011569222,33.62,81634.29,0.0,-0.25436,0.00018,16.759]
[1778011569362,33.62,81634.29,0.0,-0.25436,0.00018,16.759]
[1778011569412,33.62,81634.64,0.0,-0.2543,0.00018,16.75694]
[1778011570038,33.62,81634.64,0.0,-0.2543,0.00018,16.75694]
[1778011570057,33.62,81634.64,0.0,-0.2543,0.00018,16.75694]
[1778011570231,33.62,81634.99,0.0,-0.25423,0.00018,16.75484]
[1778011575429,33.62,81634.18,0.0,-0.25438,0.00018,16.75989]
[1778011581220,33.62,81633.66,0.0,-0.25448,0.00018,16.76325]
[1778011581233,33.62,81633.66,0.0,-0.25448,0.00018,16.76325]
[1778011581260,33.62,81633.66,0.0,-0.25448,0.00018,16.76325]
[1778011581307,33.62,81634.02,0.0,-0.25442,0.00018,16.76111]
[1778011583768,33.62,81632.89,0.0,-0.25463,0.00018,16.76803]
[1778011585057,33.62,81632.58,0.0,-0.25469,0.00018,16.76996]
[1778011588827,33.63,81634.97,0.0,-0.25425,0.00018,16.75547]
[1778011588864,33.63,81634.97,0.0,-0.25425,0.00018,16.75547]
[1778011589582,33.63,81630.8,0.0,-0.25502,0.00018,16.78094]
[1778011589816,33.63,81630.8,0.0,-0.25502,0.00018,16.78094]
[1778011589917,33.63,81613.49,0.0,-0.25819,0.00018,16.88581]
[1778011591923,33.62,81611.42,0.0,-0.25857,0.00018,16.89818]
[1778011592307,33.62,81611.42,0.0,-0.25857,0.00018,16.89818]
[1778011592328,33.62,81611.42,0.0,-0.25857,0.00018,16.89818]
[1778011592525,33.62,81610.58,0.0,-0.25867,0.00018,16.89761]
[1778011593844,33.62,81605.86,0.0,-0.25954,0.00018,16.92589]
[1778011593881,33.62,81600.67,0.0,-0.2605,0.00018,16.95707]
[1778011595914,33.62,81600.67,0.0,-0.2605,0.00018,16.95708]
[1778011597587,33.62,81601.46,0.0,-0.26035,0.00018,16.95238]
[1778011597806,33.62,81601.49,0.0,-0.26035,0.00018,16.95224]
[1778011602477,33.62,81602.51,0.0,-0.26016,0.00018,16.94622]
[1778011603794,33.63,81602.14,0.0,-0.26023,0.00018,16.94847]
[1778011607399,33.63,81605.13,0.0,-0.25968,0.00018,16.93059]
[1778011607415,33.63,81605.13,0.0,-0.25968,0.00018,16.93059]
[1778011607606,33.63,81598.97,0.0,-0.26082,0.00019,16.96753]
[1778011608544,33.63,81598.97,0.0,-0.26082,0.00019,16.96753]
[1778011608543,33.63,81592.33,0.0,-0.26205,0.00019,17.00717]
[1778011609132,33.63,81592.33,0.0,-0.26205,0.00019,17.00717]
[1778011609310,33.63,81578.09,0.0,-0.2647,0.00019,17.09166]
[1778011610189,33.63,81578.09,0.0,-0.2647,0.00019,17.09166]
[1778011610276,33.63,81578.1,0.0,-0.2647,0.00019,17.09164]
[1778011610897,33.63,81578.1,0.0,-0.2647,0.00019,17.09164]
[1778011610936,33.63,81578.1,0.0,-0.2647,0.00019,17.09164]
[1778011611180,33.63,81577.94,0.0,-0.26473,0.00019,17.09262]
[1778011614630,33.63,81576.2,0.0,-0.26505,0.00019,17.10298]
[1778011615378,33.63,81576.2,0.0,-0.26505,0.00019,17.10298]
[1778011615384,33.63,81576.2,0.0,-0.26505,0.00019,17.10298]
[1778011615425,33.63,81567.63,0.0,-0.26665,0.00019,17.15339]
[1778011616076,33.63,81567.63,0.0,-0.26665,0.00019,17.15339]
[1778011616148,33.62,81562.94,0.0,-0.26753,0.00019,17.18079]
[1778011620143,33.62,81562.27,0.0,-0.26764,0.00019,17.1843]
[1778011620170,33.62,81562.27,0.0,-0.26764,0.00019,17.1843]
[1778011620623,33.62,81559.83,0.0,-0.26809,0.00019,17.19844]
[1778011620857,33.62,81559.83,0.0,-0.26809,0.00019,17.19844]
[1778011620889,33.62,81559.83,0.0,-0.26809,0.00019,17.19844]
[1778011621326,33.62,81559.83,0.0,-0.26809,0.00019,17.19844]
[1778011621394,33.62,81559.83,0.0,-0.26809,0.00019,17.19844]
[1778011621580,33.62,81547.32,0.0,-0.27044,0.00019,17.2712]
[1778011622357,33.62,81539.29,0.0,-0.27195,0.00019,17.31757]
[1778011622748,33.62,81539.29,0.0,-0.27195,0.00019,17.31757]
[1778011623551,33.62,81536.66,0.0,-0.27245,0.00019,17.33274]
[1778011623697,33.62,81536.66,0.0,-0.27245,0.00019,17.33274]
[1778011623711,33.62,81536.66,0.0,-0.27245,0.00019,17.33274]
[1778011624230,33.62,81532.53,0.0,-0.27323,0.00019,17.3565]
[1778011627265,33.62,81529.36,0.0,-0.27383,0.00019,17.37459]
[1778011627374,33.62,81529.36,0.0,-0.27383,0.00019,17.37459]
[1778011627483,33.62,81529.36,0.0,-0.27383,0.00019,17.37459]
[1778011627550,33.62,81528.53,0.0,-0.27399,0.00019,17.37928]
[1778011629048,33.62,81528.53,0.0,-0.27398,0.00019,17.3792]
[1778011629606,33.62,81509.57,0.0,-0.2776,0.00019,17.48743]
[1778011630257,33.62,81509.57,0.0,-0.2776,0.00019,17.48743]
[1778011630269,33.62,81506.84,0.0,-0.27812,0.00019,17.50291]
[1778011631693,33.61,81506.84,0.0,-0.27809,0.00019,17.50186]
[1778011632253,33.61,81506.84,0.0,-0.27809,0.00019,17.50186]
[1778011632348,33.61,81505.21,0.0,-0.27836,0.00019,17.50989]
[1778011633802,33.6,81503.98,0.0,-0.27856,0.00019,17.51563]
[1778011633847,33.6,81503.98,0.0,-0.27856,0.00019,17.51563]
[1778011633854,33.6,81503.98,0.0,-0.27856,0.00019,17.51563]
[1778011634242,33.59,81496.95,0.0,-0.27986,0.00019,17.55403]
[1778011635590,33.59,81496.95,0.0,-0.27986,0.00019,17.55403]
[1778011635625,33.59,81496.95,0.0,-0.27986,0.00019,17.55403]
[1778011635636,33.58,81487.72,0.0,-0.2816,0.00019,17.60452]
[1778011635686,33.58,81487.72,0.0,-0.2816,0.00019,17.60452]
[1778011636980,33.57,81487.72,0.0,-0.28154,0.00019,17.60284]
[1778011637009,33.57,81487.72,0.0,-0.28154,0.00019,17.60284]
[1778011637195,33.57,81487.72,0.0,-0.28154,0.00019,17.60284]
[1778011637373,33.57,81487.72,0.0,-0.28154,0.00019,17.60284]
[1778011637425,33.57,81481.16,0.0,-0.28276,0.00019,17.63815]
[1778011637655,33.57,81481.16,0.0,-0.28276,0.00019,17.63815]
[1778011638559,33.56,81476.13,0.0,-0.28369,0.00019,17.66476]
[1778011640334,33.55,81475.96,0.0,-0.2837,0.00019,17.66496]
[1778011640429,33.55,81474.99,0.0,-0.28385,0.00019,17.66934]
[1778011645340,33.54,81472.96,0.0,-0.2842,0.00019,17.67931]
[1778011646458,33.54,81472.27,0.0,-0.28433,0.00019,17.68304]
[1778011646846,33.54,81477.34,0.0,-0.28334,0.00019,17.65473]
[1778011646896,33.54,81477.34,0.0,-0.28334,0.00019,17.65473]
[1778011646934,33.54,81477.34,0.0,-0.28334,0.00019,17.65473]
[1778011647141,33.54,81477.34,0.0,-0.28334,0.00019,17.65473]
[1778011647274,33.54,81486.23,0.0,-0.28162,0.00019,17.6049]
[1778011648139,33.54,81486.23,0.0,-0.28162,0.00019,17.6049]
[1778011648519,33.54,81486.23,0.0,-0.28162,0.00019,17.6049]
[1778011649259,33.54,81492.17,0.0,-0.28047,0.00019,17.57139]
[1778011649272,33.54,81492.17,0.0,-0.28047,0.00019,17.57139]
[1778011650496,33.53,81490.67,0.0,-0.2807,0.00019,17.57797]
[1778011652529,33.52,81492.01,0.0,-0.28038,0.00019,17.56473]
[1778011652545,33.52,81492.01,0.0,-0.28038,0.00019,17.56473]
[1778011652585,33.52,81497.32,0.0,-0.27936,0.00019,17.53464]
[1778011653602,33.52,81497.32,0.0,-0.27936,0.00019,17.53464]
[1778011653625,33.52,81497.32,0.0,-0.27936,0.00019,17.53464]
[1778011653635,33.52,81497.32,0.0,-0.27936,0.00019,17.53464]
[1778011653637,33.52,81497.32,0.0,-0.27936,0.00019,17.53464]
[1778011653642,33.52,81497.32,0.0,-0.27936,0.00019,17.53464]
[1778011654203,33.52,81497.39,0.0,-0.27934,0.00019,17.53403]
[1778011655438,33.52,81497.39,0.0,-0.27934,0.00019,17.53403]
[1778011655751,33.52,81496.47,0.0,-0.27951,0.00019,17.53913]
[1778011655762,33.52,81496.47,0.0,-0.27951,0.00019,17.53913]
[1778011655788,33.52,81496.47,0.0,-0.27951,0.00019,17.53913]
[1778011656216,33.52,81496.58,0.0,-0.27949,0.00019,17.53841]
[1778011657224,33.52,81506.06,0.0,-0.27766,0.00019,17.48451]
[1778011657910,33.52,81506.06,0.0,-0.27766,0.00019,17.48451]
[1778011657938,33.52,81506.06,0.0,-0.27766,0.00019,17.48451]
[1778011658323,33.52,81506.06,0.0,-0.27766,0.00019,17.48451]
[1778011658353,33.52,81506.06,0.0,-0.27766,0.00019,17.48451]
[1778011658424,33.52,81511.46,0.0,-0.27662,0.00019,17.45363]
[1778011660619,33.52,81511.46,0.0,-0.27662,0.00019,17.45353]
[1778011660626,33.52,81511.46,0.0,-0.27662,0.00019,17.45353]
[1778011661092,33.52,81515.73,0.0,-0.2758,0.00019,17.42904]
[1778011661663,33.52,81515.73,0.0,-0.2758,0.00019,17.42904]
[1778011661253,33.52,81515.73,0.0,-0.2758,0.00019,17.42897]
[1778011662310,33.52,81515.73,0.0,-0.2758,0.00019,17.42897]
[1778011662433,33.52,81521.83,0.0,-0.27463,0.00019,17.39392]
[1778011663148,33.52,81521.83,0.0,-0.27463,0.00019,17.39392]
[1778011664355,33.52,81523.08,0.0,-0.27439,0.00019,17.38669]
[1778011669800,33.51,81523.7,0.0,-0.27425,0.00019,17.38261]
[1778011669939,33.51,81523.7,0.0,-0.27425,0.00019,17.38261]
[1778011670026,33.51,81523.7,0.0,-0.27425,0.00019,17.38261]
[1778011670059,33.51,81523.7,0.0,-0.27425,0.00019,17.38261]
[1778011670221,33.51,81523.7,0.0,-0.27425,0.00019,17.38261]
[1778011670314,33.51,81523.46,0.0,-0.27429,0.00019,17.38379]
[1778011670691,33.51,81523.46,0.0,-0.27429,0.00019,17.38379]
[1778011671321,33.51,81521.99,0.0,-0.27457,0.00019,17.39215]
[1778011671755,33.51,81521.99,0.0,-0.27457,0.00019,17.39215]
[1778011671776,33.51,81521.99,0.0,-0.27457,0.00019,17.39215]
[1778011672894,33.51,81517.98,0.0,-0.27533,0.00019,17.41506]
[1778011672933,33.51,81517.98,0.0,-0.27533,0.00019,17.41506]
[1778011673522,33.51,81508.6,0.0,-0.27713,0.00019,17.46859]
[1778011677069,33.51,81513.23,0.0,-0.27623,0.00019,17.44186]
[1778011677342,33.51,81513.23,0.0,-0.27623,0.00019,17.44186]
[1778011677389,33.51,81516.26,0.0,-0.27565,0.00019,17.42444]
[1778011680265,33.51,81519.52,0.0,-0.27502,0.00019,17.40555]
[1778011680304,33.51,81519.52,0.0,-0.27502,0.00019,17.40555]
[1778011680317,33.51,81519.52,0.0,-0.27502,0.00019,17.40555]
[1778011680474,33.51,81519.52,0.0,-0.27502,0.00019,17.40555]
[1778011680477,33.51,81521.52,0.0,-0.27463,0.00019,17.39395]
[1778011684412,33.5,81528.87,0.0,-0.27322,0.00019,17.35123]
[1778011686150,33.5,81530.06,0.0,-0.27299,0.00019,17.34429]
[1778011686913,33.5,81529.31,0.0,-0.27313,0.00019,17.34857]
[1778011686971,33.5,81529.53,0.0,-0.27309,0.00019,17.34725]
[1778011688897,33.5,81529.53,0.0,-0.27309,0.00019,17.34719]
[1778011689447,33.5,81529.86,0.0,-0.27302,0.00019,17.34523]
[1778011691913,33.5,81530.48,0.0,-0.2729,0.00019,17.34155]
[1778011692644,33.5,81530.48,0.0,-0.2729,0.00019,17.34155]
[1778011692679,33.5,81530.87,0.0,-0.27282,0.00019,17.33925]
[1778011694939,33.5,81536.05,0.0,-0.27184,0.00019,17.30907]
[1778011694960,33.5,81536.05,0.0,-0.27184,0.00019,17.30907]
[1778011694977,33.5,81536.05,0.0,-0.27184,0.00019,17.30907]
[1778011695621,33.5,81536.01,0.0,-0.27184,0.00019,17.3092]
[1778011696999,33.5,81536.01,0.0,-0.27184,0.00019,17.30911]
[1778011697503,33.5,81536.59,0.0,-0.27172,0.00019,17.30564]
[1778011698680,33.5,81536.59,0.0,-0.27172,0.00019,17.30564]
[1778011699012,33.5,81536.59,0.0,-0.27172,0.00019,17.30564]
[1778011699517,33.5,81535.5,0.0,-0.27192,0.00019,17.31178]
[1778011701182,33.5,81540.19,0.0,-0.27103,0.00019,17.28444]
[1778011701380,33.5,81540.19,0.0,-0.27103,0.00019,17.28444]
[1778011701534,33.5,81540.19,0.0,-0.27103,0.00019,17.28444]
[1778011701638,33.5,81539.88,0.0,-0.27109,0.00019,17.28617]
[1778011705559,33.5,81546.75,0.0,-0.26978,0.00019,17.24586]
[1778011706610,33.5,81546.75,0.0,-0.26978,0.00019,17.24586]
[1778011707106,33.5,81551.72,0.0,-0.26884,0.00019,17.21673]
[1778011707573,33.5,81551.72,0.0,-0.26884,0.00019,17.21669]
[1778011709188,33.5,81552.37,0.0,-0.26871,0.00019,17.21286]
[1778011709554,33.5,81552.37,0.0,-0.26871,0.00019,17.21286]
[1778011709670,33.5,81626.18,0.0,-0.25497,0.00018,16.77079]
[1778011710256,33.5,81626.18,0.0,-0.25497,0.00018,16.77079]
[1778011710497,33.5,81626.18,0.0,-0.25497,0.00018,16.77079]
[1778011710613,33.5,81624.43,0.0,-0.2553,0.00018,16.78148]
[1778011710766,33.5,81624.43,0.0,-0.2553,0.00018,16.78148]
[1778011711279,33.5,81624.43,0.0,-0.2553,0.00018,16.78148]
[1778011711714,33.5,81658.8,0.0,-0.24899,0.00018,16.56463]
[1778011712194,33.5,81658.8,0.0,-0.24899,0.00018,16.56463]
[1778011712752,33.5,81658.8,0.0,-0.24899,0.00018,16.56463]
[1778011713255,33.5,81658.8,0.0,-0.24899,0.00018,16.56463]
[1778011713271,33.5,81658.8,0.0,-0.24899,0.00018,16.56463]
[1778011713349,33.5,81658.8,0.0,-0.24899,0.00018,16.56463]
[1778011713621,33.5,81653.69,0.0,-0.24992,0.00018,16.59664]
[1778011713973,33.5,81653.69,0.0,-0.24992,0.00018,16.59664]
[1778011714214,33.5,81653.69,0.0,-0.24992,0.00018,16.59664]
[1778011714643,33.5,81655.07,0.0,-0.24967,0.00018,16.58812]
[1778011715870,33.5,81655.07,0.0,-0.24968,0.00018,16.58835]
[1778011715904,33.5,81655.07,0.0,-0.24968,0.00018,16.58835]
[1778011716642,33.5,81654.34,0.0,-0.24982,0.00018,16.59307]
[1778011717807,33.5,81652.26,0.0,-0.2502,0.00018,16.60611]
[1778011718299,33.5,81652.26,0.0,-0.2502,0.00018,16.60611]
[1778011718500,33.5,81652.26,0.0,-0.2502,0.00018,16.60611]
[1778011718655,33.5,81652.63,0.0,-0.25014,0.00018,16.60402]
[1778011719618,33.5,81652.63,0.0,-0.25014,0.00018,16.60402]
[1778011719639,33.5,81652.63,0.0,-0.25014,0.00018,16.60402]
[1778011719711,33.5,81645.9,0.0,-0.25137,0.00018,16.64582]
[1778011720226,33.5,81645.9,0.0,-0.25137,0.00018,16.64582]
[1778011720245,33.5,81645.9,0.0,-0.25137,0.00018,16.64582]
[1778011720669,33.5,81645.9,0.0,-0.25137,0.00018,16.64601]
[1778011720855,33.5,81645.9,0.0,-0.25137,0.00018,16.64601]
[1778011720878,33.5,81645.9,0.0,-0.25137,0.00018,16.64601]
[1778011721677,33.51,81646.74,0.0,-0.25123,0.00018,16.64098]
[1778011721967,33.51,81646.74,0.0,-0.25123,0.00018,16.64098]
[1778011722464,33.51,81646.74,0.0,-0.25123,0.00018,16.64098]
[1778011722520,33.51,81646.74,0.0,-0.25123,0.00018,16.64098]
[1778011722686,33.51,81648.29,0.0,-0.25095,0.00018,16.63156]
[1778011722874,33.51,81648.29,0.0,-0.25095,0.00018,16.63156]
[1778011723312,33.51,81648.29,0.0,-0.25095,0.00018,16.63156]
[1778011723690,33.51,81619.48,0.0,-0.25622,0.00018,16.80841]
[1778011723976,33.51,81619.48,0.0,-0.25622,0.00018,16.80841]
[1778011724003,33.51,81619.48,0.0,-0.25622,0.00018,16.80841]
[1778011724494,33.51,81619.48,0.0,-0.25622,0.00018,16.80841]
[1778011724517,33.51,81619.48,0.0,-0.25622,0.00018,16.80841]
[1778011724697,33.51,81607.9,0.0,-0.25836,0.00018,16.87883]
[1778011724770,33.51,81607.9,0.0,-0.25836,0.00018,16.87883]
[1778011725704,33.51,81609.99,0.0,-0.25798,0.00018,16.8663]
[1778011726974,33.51,81613.09,0.0,-0.25742,0.00018,16.84772]
[1778011731408,33.51,81610.96,0.0,-0.25784,0.00018,16.86155]
[1778011731747,33.51,81610.53,0.0,-0.25792,0.00018,16.86438]
[1778011731834,33.51,81610.53,0.0,-0.25792,0.00018,16.86438]
[1778011733403,33.52,81610.05,0.0,-0.25802,0.00018,16.86752]
[1778011738677,33.52,81609.06,0.0,-0.25823,0.00018,16.87461]
[1778011738691,33.52,81609.06,0.0,-0.25823,0.00018,16.87461]
[1778011740571,33.52,81607.98,0.0,-0.25845,0.00018,16.88158]
[1778011741488,33.52,81606.55,0.0,-0.25872,0.00018,16.89043]
[1778011741820,33.53,81606.28,0.0,-0.25877,0.00018,16.89226]
[1778011741834,33.53,81606.28,0.0,-0.25877,0.00018,16.89226]
[1778011742929,33.53,81605.95,0.0,-0.25884,0.00018,16.89446]
[1778011743503,33.53,81605.95,0.0,-0.25884,0.00018,16.89446]
[1778011744083,33.53,81606.12,0.0,-0.25881,0.00018,16.89364]
[1778011744698,33.53,81607.48,0.0,-0.25857,0.00018,16.88563]
[1778011744777,33.53,81607.48,0.0,-0.25857,0.00018,16.88563]
[1778011745605,33.53,81599.73,0.0,-0.26001,0.00019,16.93256]
[1778011746696,33.53,81599.73,0.0,-0.26001,0.00019,16.93256]
[1778011747682,33.53,81599.81,0.0,-0.26001,0.00019,16.93248]
[1778011749877,33.53,81599.79,0.0,-0.26002,0.00019,16.93294]
[1778011750553,33.53,81599.79,0.0,-0.26002,0.00019,16.93294]
[1778011750579,33.53,81599.79,0.0,-0.26002,0.00019,16.93294]
[1778011750655,33.53,81598.52,0.0,-0.26026,0.00019,16.94074]
[1778011751167,33.53,81598.52,0.0,-0.26026,0.00019,16.94074]
[1778011751204,33.53,81598.52,0.0,-0.26026,0.00019,16.94074]
[1778011751306,33.53,81598.52,0.0,-0.26026,0.00019,16.94074]
[1778011751423,33.53,81598.27,0.0,-0.26031,0.00019,16.9424]
[1778011751988,33.53,81598.27,0.0,-0.26031,0.00019,16.9424]
[1778011752020,33.54,81597.14,0.0,-0.26052,0.00019,16.94935]
[1778011755741,33.54,81599.65,0.0,-0.26007,0.00019,16.93456]
[1778011755750,33.54,81599.65,0.0,-0.26007,0.00019,16.93456]
[1778011758036,33.54,81599.13,0.0,-0.26018,0.00019,16.93816]
[1778011758419,33.54,81599.13,0.0,-0.26018,0.00019,16.93816]
[1778011758454,33.54,81599.13,0.0,-0.26018,0.00019,16.93816]
[1778011758556,33.54,81596.88,0.0,-0.2606,0.00019,16.95184]
[1778011759955,33.54,81595.96,0.0,-0.26078,0.00019,16.95751]
[1778011759988,33.54,81595.96,0.0,-0.26078,0.00019,16.95751]
[1778011760001,33.54,81595.94,0.0,-0.26078,0.00019,16.95778]
[1778011762273,33.54,81595.94,0.0,-0.26079,0.00019,16.95792]
[1778011762311,33.54,81595.94,0.0,-0.26079,0.00019,16.95792]
[1778011762375,33.54,81595.8,0.0,-0.26082,0.00019,16.9589]
[1778011764090,33.54,81595.8,0.0,-0.26082,0.00019,16.95903]
[1778011764104,33.54,81595.8,0.0,-0.26082,0.00019,16.95903]
[1778011764175,33.54,81596.68,0.0,-0.26066,0.00019,16.95389]
[1778011770013,33.55,81600.23,0.0,-0.26003,0.00019,16.93343]
[1778011775048,33.55,81600.0,0.0,-0.26005,0.00019,16.93012]
[1778011779227,33.55,81599.48,0.0,-0.26016,0.00019,16.93374]
[1778011779264,33.55,81599.48,0.0,-0.26016,0.00019,16.93374]
[1778011779304,33.56,81598.92,0.0,-0.26027,0.00019,16.93727]
[1778011785118,33.56,81595.79,0.0,-0.26088,0.00019,16.9569]
[1778011786244,33.56,81595.79,0.0,-0.26088,0.00019,16.9569]
[1778011786271,33.56,81595.79,0.0,-0.26088,0.00019,16.9569]
[1778011786342,33.56,81594.89,0.0,-0.26105,0.00019,16.96243]
[1778011789723,33.56,81595.4,0.0,-0.26096,0.00019,16.95962]
[1778011789748,33.56,81595.4,0.0,-0.26096,0.00019,16.95962]
[1778011789789,33.56,81595.6,0.0,-0.26093,0.00019,16.95854]
[1778011791868,33.56,81596.07,0.0,-0.26085,0.00019,16.95595]
[1778011791901,33.56,81596.07,0.0,-0.26085,0.00019,16.95595]
[1778011792790,33.56,81603.65,0.0,-0.25945,0.00018,16.91052]
[1778011793151,33.56,81603.65,0.0,-0.25945,0.00018,16.91052]
[1778011793177,33.56,81603.65,0.0,-0.25945,0.00018,16.91052]
[1778011793264,33.56,81604.7,0.0,-0.25925,0.00018,16.90427]
[1778011794404,33.56,81604.7,0.0,-0.25925,0.00018,16.90427]
[1778011794437,33.56,81604.7,0.0,-0.25925,0.00018,16.90427]
[1778011794448,33.56,81604.34,0.0,-0.25932,0.00018,16.90653]
[1778011796746,33.57,81604.34,0.0,-0.25933,0.00018,16.90664]
[1778011798100,33.57,81603.81,0.0,-0.25943,0.00018,16.91003]
[1778011798130,33.57,81603.81,0.0,-0.25943,0.00018,16.91003]
[1778011798212,33.57,81617.71,0.0,-0.25687,0.00018,16.82614]
[1778011799443,33.57,81617.71,0.0,-0.25687,0.00018,16.82614]
[1778011799486,33.57,81617.71,0.0,-0.25687,0.00018,16.82614]
[1778011800139,33.57,81618.04,0.0,-0.25681,0.00018,16.82434]
[1778011800331,33.57,81618.26,0.0,-0.25678,0.00018,16.82327]
[1778011806266,33.57,81615.31,0.0,-0.25735,0.00018,16.84208]
[1778011808195,33.57,81614.57,0.0,-0.25749,0.00018,16.84671]
[1778011808280,33.58,81614.57,0.0,-0.2575,0.00018,16.84686]
[1778011810562,33.58,81613.93,0.0,-0.25762,0.00018,16.85086]
[1778011812231,33.58,81615.58,0.0,-0.25732,0.00018,16.84112]
[1778011812309,33.58,81615.58,0.0,-0.25733,0.00018,16.84125]
[1778011814265,33.58,81613.55,0.0,-0.2577,0.00018,16.85367]
[1778011814323,33.58,81613.55,0.0,-0.25771,0.00018,16.85381]
[1778011820369,33.58,81611.56,0.0,-0.2581,0.00018,16.8666]
[1778011822804,33.58,81611.26,0.0,-0.25816,0.00018,16.86853]
[1778011823391,33.58,81611.75,0.0,-0.25807,0.00018,16.86582]
[1778011828424,33.59,81610.1,0.0,-0.25839,0.00018,16.87608]
[1778011829838,33.59,81610.1,0.0,-0.25839,0.00018,16.87608]
[1778011829863,33.59,81607.4,0.0,-0.25889,0.00018,16.89248]
[1778011831920,33.59,81607.19,0.0,-0.25889,0.00018,16.88843]
[1778011831947,33.59,81607.19,0.0,-0.25889,0.00018,16.88843]
[1778011832468,33.59,81607.19,0.0,-0.25889,0.00018,16.88843]
[1778011833193,33.59,81609.0,0.0,-0.25855,0.00018,16.87762]
[1778011833235,33.59,81609.0,0.0,-0.25855,0.00018,16.87762]
[1778011833582,33.59,81626.23,0.0,-0.25539,0.00018,16.77333]
[1778011834018,33.59,81626.23,0.0,-0.25539,0.00018,16.77333]
[1778011834471,33.59,81626.23,0.0,-0.25539,0.00018,16.77333]
[1778011835447,33.59,81626.23,0.0,-0.25539,0.00018,16.77333]
[1778011835880,33.59,81630.0,0.0,-0.2547,0.00018,16.75047]
[1778011836549,33.59,81630.0,0.0,-0.2547,0.00018,16.75047]
[1778011836739,33.59,81629.57,0.0,-0.25478,0.00018,16.75317]
[1778011840528,33.59,81632.35,0.0,-0.25428,0.00018,16.7364]
[1778011840617,33.59,81632.76,0.0,-0.25421,0.00018,16.73397]
[1778011846555,33.59,81635.41,0.0,-0.25373,0.00018,16.71822]
[1778011851795,33.59,81634.58,0.0,-0.25389,0.00018,16.7235]
[1778011857631,33.6,81638.77,0.0,-0.25314,0.00018,16.69844]
[1778011857988,33.6,81638.77,0.0,-0.25314,0.00018,16.69844]
[1778011858015,33.6,81638.77,0.0,-0.25314,0.00018,16.69844]
[1778011858708,33.6,81638.77,0.0,-0.25314,0.00018,16.69844]
[1778011858795,33.6,81640.02,0.0,-0.25292,0.00018,16.69086]
[1778011861304,33.6,81640.02,0.0,-0.25292,0.00018,16.69103]
[1778011861661,33.6,81640.18,0.0,-0.2529,0.00018,16.69014]
[1778011863741,33.6,81645.63,0.0,-0.25191,0.00018,16.65683]
[1778011863755,33.6,81645.63,0.0,-0.25191,0.00018,16.65683]
[1778011869059,33.6,81649.04,0.0,-0.25132,0.00018,16.63694]
[1778011872741,33.61,81634.45,0.0,-0.254,0.00018,16.7271]
[1778011873274,33.61,81634.45,0.0,-0.254,0.00018,16.7271]
[1778011873382,33.61,81634.45,0.0,-0.254,0.00018,16.7271]
[1778011873748,33.61,81634.32,0.0,-0.25402,0.00018,16.72797]
[1778011877221,33.61,81632.85,0.0,-0.2543,0.00018,16.7373]
[1778011877254,33.61,81632.85,0.0,-0.2543,0.00018,16.7373]
[1778011877778,33.61,81632.91,0.0,-0.25429,0.00018,16.73705]
[1778011879826,33.61,81635.44,0.0,-0.25384,0.00018,16.72172]
[1778011879873,33.61,81635.44,0.0,-0.25384,0.00018,16.72172]
[1778011880800,33.61,81635.9,0.0,-0.25376,0.00018,16.71926]
[1778011880968,33.61,81635.9,0.0,-0.25376,0.00018,16.71926]
[1778011882954,33.61,81638.6,0.0,-0.25328,0.00018,16.70313]
[1778011882987,33.61,81638.6,0.0,-0.25328,0.00018,16.70313]
[1778011888442,33.62,81640.39,0.0,-0.25298,0.00018,16.69304]
[1778011893422,33.62,81643.02,0.0,-0.25246,0.00018,16.67173]
[1778011893441,33.62,81643.02,0.0,-0.25246,0.00018,16.67173]
[1778011897150,33.62,81641.91,0.0,-0.25268,0.00018,16.67898]
[1778011897163,33.62,81641.91,0.0,-0.25268,0.00018,16.67898]
[1778011899360,33.62,81641.46,0.0,-0.25276,0.00018,16.68174]
[1778011899383,33.62,81641.46,0.0,-0.25276,0.00018,16.68174]
[1778011899864,33.62,81641.46,0.0,-0.25276,0.00018,16.68174]
[1778011899908,33.62,81641.55,0.0,-0.25275,0.00018,16.68135]
[1778011899979,33.62,81641.55,0.0,-0.25275,0.00018,16.68135]
[1778011900336,33.62,81641.55,0.0,-0.25275,0.00018,16.68135]
[1778011900410,33.62,81641.55,0.0,-0.25275,0.00018,16.68135]
[1778011900431,33.62,81648.05,0.0,-0.25157,0.00018,16.64155]
[1778011901380,33.62,81648.05,0.0,-0.25157,0.00018,16.64155]
[1778011901438,33.62,81648.05,0.0,-0.25157,0.00018,16.64155]
[1778011901535,33.62,81648.05,0.0,-0.25157,0.00018,16.64155]
[1778011901549,33.62,81648.05,0.0,-0.25157,0.00018,16.64155]
[1778011901557,33.62,81648.05,0.0,-0.25157,0.00018,16.64155]
[1778011901560,33.62,81648.05,0.0,-0.25157,0.00018,16.64155]
[1778011901601,33.62,81659.63,0.0,-0.24947,0.00018,16.57026]
[1778011903321,33.62,81659.43,0.0,-0.24951,0.00018,16.57163]
[1778011903371,33.62,81659.43,0.0,-0.24951,0.00018,16.57163]
[1778011903886,33.62,81659.67,0.0,-0.24947,0.00018,16.57034]
[1778011904650,33.62,81659.67,0.0,-0.24947,0.00018,16.57034]
[1778011904669,33.62,81659.67,0.0,-0.24947,0.00018,16.57034]
[1778011904700,33.63,81668.72,0.0,-0.24784,0.00018,16.51449]
[1778011905172,33.63,81668.72,0.0,-0.24784,0.00018,16.51449]
[1778011905186,33.63,81668.72,0.0,-0.24784,0.00018,16.51449]
[1778011905373,33.63,81668.72,0.0,-0.24784,0.00018,16.51449]
[1778011905409,33.63,81668.72,0.0,-0.24784,0.00018,16.51449]
[1778011905693,33.63,81668.72,0.0,-0.24784,0.00018,16.51449]
[1778011905747,33.63,81668.72,0.0,-0.24784,0.00018,16.51449]
[1778011905779,33.63,81668.72,0.0,-0.24784,0.00018,16.51449]
[1778011905784,33.63,81672.2,0.0,-0.24722,0.00018,16.49303]
[1778011906930,33.63,81672.2,0.0,-0.24722,0.00018,16.49303]
[1778011906958,33.63,81678.14,0.0,-0.24616,0.00018,16.45627]
[1778011907501,33.63,81678.14,0.0,-0.24616,0.00018,16.45627]
[1778011907515,33.63,81678.14,0.0,-0.24616,0.00018,16.45627]
[1778011907519,33.63,81678.14,0.0,-0.24616,0.00018,16.45627]
[1778011907526,33.63,81678.14,0.0,-0.24616,0.00018,16.45627]
[1778011908183,33.63,81680.33,0.0,-0.24577,0.00018,16.44287]
[1778011908198,33.63,81680.33,0.0,-0.24577,0.00018,16.44287]
[1778011908928,33.63,81680.34,0.0,-0.24578,0.00018,16.44306]
[1778011914040,33.64,81677.27,0.0,-0.24638,0.00018,16.46384]
[1778011916363,33.64,81676.24,0.0,-0.24657,0.00018,16.4705]
[1778011916400,33.64,81676.24,0.0,-0.24657,0.00018,16.4705]
[1778011916501,33.64,81672.83,0.0,-0.24719,0.00018,16.49194]
[1778011917161,33.64,81672.83,0.0,-0.24719,0.00018,16.49194]
[1778011917190,33.64,81672.83,0.0,-0.24719,0.00018,16.49194]
[1778011917850,33.64,81672.83,0.0,-0.24719,0.00018,16.49194]
[1778011917893,33.64,81672.83,0.0,-0.24719,0.00018,16.49194]
[1778011919249,33.64,81670.58,0.0,-0.2476,0.00018,16.50633]
[1778011920750,33.64,81669.51,0.0,-0.2478,0.00018,16.51315]
[1778011920918,33.64,81669.51,0.0,-0.2478,0.00018,16.51315]
[1778011920878,33.64,81669.7,0.0,-0.24777,0.00018,16.51213]
[1778011922777,33.64,81668.86,0.0,-0.24793,0.00018,16.5175]
[1778011922825,33.64,81667.52,0.0,-0.24817,0.00018,16.52597]
[1778011923399,33.64,81667.52,0.0,-0.24817,0.00018,16.52597]
[1778011923414,33.64,81667.52,0.0,-0.24817,0.00018,16.52597]
[1778011923913,33.64,81667.52,0.0,-0.24817,0.00018,16.52597]
[1778011923924,33.64,81667.52,0.0,-0.24817,0.00018,16.52597]
[1778011923501,33.64,81667.17,0.0,-0.24824,0.00018,16.52828]
[1778011929144,33.65,81669.05,0.0,-0.24792,0.00018,16.51736]
[1778011934414,33.65,81665.07,0.0,-0.24865,0.00018,16.54247]
[1778011940626,33.65,81660.3,0.0,-0.24955,0.00018,16.57309]
[1778011944995,33.66,81659.4,0.0,-0.24974,0.00018,16.5798]
[1778011945436,33.66,81659.4,0.0,-0.24974,0.00018,16.5798]
[1778011945490,33.66,81659.4,0.0,-0.24974,0.00018,16.5798]
[1778011945634,33.66,81658.5,0.0,-0.24991,0.00018,16.58558]
[1778011946709,33.66,81658.5,0.0,-0.24991,0.00018,16.58558]
[1778011946742,33.66,81658.5,0.0,-0.24991,0.00018,16.58558]
[1778011946811,33.66,81655.75,0.0,-0.25041,0.00018,16.60275]
[1778011947265,33.66,81655.75,0.0,-0.25041,0.00018,16.60275]
[1778011948941,33.66,81656.14,0.0,-0.25035,0.00018,16.60058]
[1778011949044,33.66,81656.14,0.0,-0.25036,0.00018,16.60079]
[1778011949284,33.67,81656.71,0.0,-0.25026,0.00018,16.59749]
[1778011954319,33.67,81656.69,0.0,-0.25025,0.00018,16.59315]
[1778011959354,33.67,81655.33,0.0,-0.25051,0.00018,16.60222]
[1778011964158,33.68,81657.05,0.0,-0.25022,0.00018,16.59222]
[1778011964177,33.68,81657.05,0.0,-0.25022,0.00018,16.59222]
[1778011965213,33.68,81656.74,0.0,-0.25028,0.00018,16.59429]
[1778011965250,33.68,81656.74,0.0,-0.25028,0.00018,16.59429]
[1778011968262,33.68,81653.78,0.0,-0.25083,0.00018,16.61297]
[1778011969272,33.68,81653.34,0.0,-0.25091,0.00018,16.61582]
[1778011969370,33.68,81653.34,0.0,-0.25091,0.00018,16.61582]
[1778011969404,33.68,81653.34,0.0,-0.25091,0.00018,16.61582]
[1778011971285,33.68,81651.92,0.0,-0.25118,0.00018,16.62482]
[1778011971308,33.68,81651.92,0.0,-0.25118,0.00018,16.62482]
[1778011976475,33.69,81650.15,0.0,-0.25152,0.00018,16.63654]
[1778011977242,33.69,81650.15,0.0,-0.25152,0.00018,16.63654]
[1778011977367,33.69,81650.15,0.0,-0.25152,0.00018,16.63654]
[1778011979417,33.69,81651.05,0.0,-0.25137,0.00018,16.63129]
[1778011979495,33.69,81649.52,0.0,-0.25165,0.00018,16.64082]
[1778011980697,33.69,81649.52,0.0,-0.25165,0.00018,16.64082]
[1778011981380,33.69,81649.62,0.0,-0.25163,0.00018,16.64035]
[1778011986545,33.69,81649.53,0.0,-0.25168,0.00018,16.64177]
[1778011991578,33.7,81650.37,0.0,-0.25155,0.00018,16.63741]
[1778011993944,33.7,81649.92,0.0,-0.25163,0.00018,16.64032]
[1778011993959,33.7,81649.92,0.0,-0.25163,0.00018,16.64032]
[1778011994460,33.7,81647.32,0.0,-0.25211,0.00018,16.65641]
[1778011994498,33.7,81647.32,0.0,-0.25211,0.00018,16.65641]
[1778011994691,33.7,81647.32,0.0,-0.25211,0.00018,16.65641]
[1778011994725,33.7,81647.32,0.0,-0.25211,0.00018,16.65641]
[1778011995834,33.7,81647.25,0.0,-0.25212,0.00018,16.65698]
[1778011995917,33.7,81648.71,0.0,-0.25186,0.00018,16.64818]
[1778012001475,33.7,81650.5,0.0,-0.25156,0.00018,16.63802]
[1778012001569,33.7,81650.5,0.0,-0.25156,0.00018,16.63802]
[1778012001607,33.7,81650.5,0.0,-0.25156,0.00018,16.63802]
[1778012001631,33.7,81650.5,0.0,-0.25156,0.00018,16.63802]
[1778012001943,33.7,81650.5,0.0,-0.25156,0.00018,16.63802]
[1778012002014,33.7,81655.42,0.0,-0.25068,0.00018,16.608]
[1778012004277,33.7,81661.15,0.0,-0.24965,0.00018,16.57307]
[1778012004293,33.7,81661.15,0.0,-0.24965,0.00018,16.57307]
[1778012005298,33.71,81661.06,0.0,-0.24967,0.00018,16.57384]
[1778012006014,33.71,81661.06,0.0,-0.24967,0.00018,16.57384]
[1778012006032,33.71,81661.06,0.0,-0.24967,0.00018,16.57384]
[1778012006686,33.71,81664.21,0.0,-0.24912,0.00018,16.55485]
[1778012008400,33.71,81668.5,0.0,-0.24835,0.00018,16.5286]
[1778012008429,33.71,81668.5,0.0,-0.24835,0.00018,16.5286]
[1778012008438,33.71,81668.5,0.0,-0.24835,0.00018,16.5286]
[1778012008441,33.71,81668.5,0.0,-0.24835,0.00018,16.5286]
[1778012008700,33.71,81671.15,0.0,-0.24788,0.00018,16.51247]
[1778012011423,33.71,81672.34,0.0,-0.24768,0.00018,16.50564]
[1778012011438,33.71,81672.34,0.0,-0.24768,0.00018,16.50564]
[1778012011913,33.71,81672.34,0.0,-0.24768,0.00018,16.50564]
[1778012011985,33.71,81700.8,0.0,-0.24256,0.00018,16.32289]
[1778012012134,33.71,81700.8,0.0,-0.24256,0.00018,16.32289]
[1778012012236,33.71,81700.8,0.0,-0.24256,0.00018,16.32289]
[1778012012887,33.71,81700.8,0.0,-0.24256,0.00018,16.32289]
[1778012013032,33.72,81703.67,0.0,-0.24206,0.00018,16.30552]
[1778012013191,33.72,81703.67,0.0,-0.24206,0.00018,16.30552]
[1778012013286,33.72,81703.67,0.0,-0.24206,0.00018,16.30552]
[1778012013848,33.72,81703.67,0.0,-0.24206,0.00018,16.30552]
[1778012013925,33.72,81705.02,0.0,-0.24182,0.00018,16.29704]
[1778012014322,33.72,81705.02,0.0,-0.24182,0.00018,16.29704]
[1778012014753,33.73,81705.02,0.0,-0.24194,0.00018,16.30123]
[1778012015978,33.73,81705.02,0.0,-0.24194,0.00018,16.30123]
[1778012016542,33.74,81706.82,0.0,-0.24163,0.00018,16.29029]
[1778012016575,33.74,81706.82,0.0,-0.24163,0.00018,16.29029]
[1778012016766,33.74,81707.53,0.0,-0.24151,0.00018,16.28619]
[1778012017982,33.74,81707.53,0.0,-0.24151,0.00018,16.28619]
[1778012017992,33.74,81707.53,0.0,-0.24151,0.00018,16.28619]
[1778012018017,33.74,81707.53,0.0,-0.24151,0.00018,16.28619]
[1778012018035,33.74,81707.53,0.0,-0.24151,0.00018,16.28619]
[1778012018780,33.76,81710.86,0.0,-0.24104,0.00018,16.26943]
[1778012019697,33.76,81710.86,0.0,-0.24104,0.00018,16.26943]
[1778012019792,33.76,81728.96,0.0,-0.23786,0.00018,16.15561]
[1778012020377,33.76,81728.96,0.0,-0.23786,0.00018,16.15561]
[1778012020682,33.76,81728.96,0.0,-0.23786,0.00018,16.15561]
[1778012020872,33.76,81728.96,0.0,-0.23786,0.00018,16.15561]
[1778012020886,33.76,81728.96,0.0,-0.23786,0.00018,16.15561]
[1778012020929,33.76,81728.96,0.0,-0.23786,0.00018,16.15561]
[1778012020983,33.78,81729.2,0.0,-0.23794,0.00018,16.15836]
[1778012021142,33.78,81729.2,0.0,-0.23794,0.00018,16.15836]
[1778012021180,33.78,81729.2,0.0,-0.23794,0.00018,16.15836]
[1778012021200,33.78,81729.2,0.0,-0.23794,0.00018,16.15836]
[1778012021206,33.78,81729.2,0.0,-0.23794,0.00018,16.15836]
[1778012021897,33.8,81719.63,0.0,-0.23975,0.00018,16.22372]
[1778012022170,33.8,81719.63,0.0,-0.23975,0.00018,16.22372]
[1778012022383,33.8,81719.63,0.0,-0.23975,0.00018,16.22372]
[1778012022412,33.8,81719.63,0.0,-0.23975,0.00018,16.22372]
[1778012022814,33.81,81720.11,0.0,-0.23977,0.00018,16.22445]
[1778012023852,33.81,81708.69,0.0,-0.24179,0.00018,16.29663]
[1778012024244,33.81,81708.69,0.0,-0.24179,0.00018,16.29663]
[1778012024280,33.81,81708.69,0.0,-0.24179,0.00018,16.29663]
[1778012024892,33.82,81709.33,0.0,-0.24169,0.00018,16.29302]
[1778012027943,33.82,81710.07,0.0,-0.24158,0.00018,16.28916]
[1778012028253,33.82,81707.13,0.0,-0.24211,0.00018,16.3079]
[1778012028374,33.82,81707.13,0.0,-0.24211,0.00018,16.3079]
[1778012028386,33.82,81707.13,0.0,-0.24211,0.00018,16.3079]
[1778012028420,33.82,81707.13,0.0,-0.24211,0.00018,16.3079]
[1778012028855,33.82,81708.01,0.0,-0.24196,0.00018,16.30269]
[1778012029638,33.82,81708.01,0.0,-0.24196,0.00018,16.30269]
[1778012029655,33.82,81708.01,0.0,-0.24196,0.00018,16.30269]
[1778012029861,33.82,81706.48,0.0,-0.24224,0.00018,16.31252]
[1778012030254,33.82,81706.48,0.0,-0.24224,0.00018,16.31252]
[1778012030869,33.84,81706.48,0.0,-0.24232,0.00018,16.31532]
[1778012035905,33.84,81703.65,0.0,-0.24287,0.00018,16.33483]
[1778012037917,33.85,81697.0,0.0,-0.24407,0.00018,16.37694]
[1778012040938,33.85,81686.68,0.0,-0.24592,0.00018,16.44187]
[1778012041530,33.85,81686.68,0.0,-0.24592,0.00018,16.44187]
[1778012041585,33.85,81686.68,0.0,-0.24592,0.00018,16.44187]
[1778012041945,33.85,81684.8,0.0,-0.24627,0.00018,16.45375]
[1778012042295,33.85,81684.8,0.0,-0.24627,0.00018,16.45375]
[1778012042310,33.85,81684.8,0.0,-0.24627,0.00018,16.45375]
[1778012043015,33.85,81684.8,0.0,-0.24627,0.00018,16.45375]
[1778012043060,33.85,81677.27,0.0,-0.24762,0.00018,16.50049]
[1778012043937,33.85,81677.27,0.0,-0.24762,0.00018,16.50049]
[1778012045879,33.85,81676.64,0.0,-0.24774,0.00018,16.50473]
[1778012046411,33.85,81673.27,0.0,-0.24835,0.00018,16.52563]
[1778012051980,33.86,81671.49,0.0,-0.24869,0.00018,16.53724]
[1778012052007,33.86,81671.49,0.0,-0.24869,0.00018,16.53724]
[1778012052030,33.86,81671.88,0.0,-0.24862,0.00018,16.53498]
[1778012052130,33.86,81671.88,0.0,-0.24862,0.00018,16.53498]
[1778012052163,33.86,81671.88,0.0,-0.24862,0.00018,16.53498]
[1778012052200,33.86,81671.88,0.0,-0.24862,0.00018,16.53498]
[1778012053036,33.86,81670.04,0.0,-0.24895,0.00018,16.54642]
[1778012058071,33.86,81668.01,0.0,-0.24933,0.00018,16.55936]
[1778012058565,33.86,81668.01,0.0,-0.24933,0.00018,16.55936]
[1778012058606,33.86,81668.01,0.0,-0.24933,0.00018,16.55936]
[1778012058645,33.86,81668.01,0.0,-0.24933,0.00018,16.55936]
[1778012058653,33.86,81668.01,0.0,-0.24933,0.00018,16.55936]
[1778012059083,33.86,81669.92,0.0,-0.24899,0.00018,16.54776]
[1778012061092,33.86,81678.39,0.0,-0.24748,0.00018,16.49579]
[1778012061212,33.86,81678.39,0.0,-0.24748,0.00018,16.49579]
[1778012061301,33.86,81678.39,0.0,-0.24748,0.00018,16.49579]
[1778012061881,33.86,81678.39,0.0,-0.24748,0.00018,16.49579]
[1778012061995,33.86,81678.39,0.0,-0.24748,0.00018,16.49579]
[1778012062039,33.86,81678.39,0.0,-0.24748,0.00018,16.49579]
[1778012062096,33.86,81678.62,0.0,-0.24744,0.00018,16.49449]
[1778012062546,33.86,81678.62,0.0,-0.24744,0.00018,16.49449]
[1778012062666,33.86,81683.54,0.0,-0.24657,0.00018,16.46423]
[1778012064563,33.86,81683.54,0.0,-0.24657,0.00018,16.46423]
[1778012064593,33.86,81683.54,0.0,-0.24657,0.00018,16.46423]
[1778012064785,33.86,81683.54,0.0,-0.24657,0.00018,16.46423]
[1778012064786,33.87,81685.68,0.0,-0.24619,0.00018,16.45133]
[1778012070045,33.87,81687.1,0.0,-0.24596,0.00018,16.44305]
[1778012070630,33.87,81687.1,0.0,-0.24596,0.00018,16.44321]
[1778012070724,33.87,81685.86,0.0,-0.24619,0.00018,16.45124]
[1778012072655,33.87,81685.96,0.0,-0.24612,0.00018,16.44504]
[1778012072673,33.87,81685.96,0.0,-0.24612,0.00018,16.44504]
[1778012074696,33.87,81681.23,0.0,-0.24698,0.00018,16.47464]
[1778012074728,33.87,81681.23,0.0,-0.24698,0.00018,16.47464]
[1778012074737,33.87,81673.99,0.0,-0.24828,0.00018,16.51961]
[1778012075360,33.87,81673.99,0.0,-0.24828,0.00018,16.51961]
[1778012075919,33.87,81673.99,0.0,-0.24828,0.00018,16.51961]
[1778012076341,33.87,81670.87,0.0,-0.24885,0.00018,16.53891]
[1778012076355,33.87,81670.87,0.0,-0.24885,0.00018,16.53891]
[1778012076744,33.87,81671.55,0.0,-0.24873,0.00018,16.53484]
[1778012079085,33.87,81669.31,0.0,-0.24913,0.00018,16.54871]
[1778012079103,33.87,81669.31,0.0,-0.24913,0.00018,16.54871]
[1778012079664,33.87,81669.31,0.0,-0.24913,0.00018,16.54871]
[1778012079766,33.88,81668.88,0.0,-0.24921,0.00018,16.55148]
[1778012084862,33.88,81669.87,0.0,-0.24904,0.00018,16.54571]
[1778012085601,33.88,81669.87,0.0,-0.24904,0.00018,16.54571]
[1778012087203,33.88,81669.08,0.0,-0.24919,0.00018,16.55061]
[1778012088831,33.88,81668.99,0.0,-0.2492,0.00018,16.55122]
[1778012089011,33.88,81668.99,0.0,-0.2492,0.00018,16.55122]
[1778012089019,33.88,81666.71,0.0,-0.24962,0.00018,16.56529]
[1778012090537,33.88,81666.71,0.0,-0.24962,0.00018,16.56529]
[1778012091308,33.88,81664.28,0.0,-0.25005,0.00018,16.58021]
[1778012095223,33.88,81666.06,0.0,-0.24974,0.00018,16.56938]
[1778012095263,33.88,81666.06,0.0,-0.24974,0.00018,16.56938]
[1778012095307,33.88,81666.06,0.0,-0.24974,0.00018,16.56938]
[1778012095529,33.88,81664.41,0.0,-0.25003,0.00018,16.57949]
[1778012096906,33.88,81664.41,0.0,-0.25003,0.00018,16.57949]
[1778012096924,33.88,81664.41,0.0,-0.25003,0.00018,16.57949]
[1778012097025,33.88,81661.15,0.0,-0.25062,0.00018,16.59944]
[1778012100718,33.88,81659.62,0.0,-0.25089,0.00018,16.60873]
[1778012101001,33.88,81659.62,0.0,-0.25089,0.00018,16.60873]
[1778012101072,33.88,81643.62,0.0,-0.25378,0.00018,16.70604]
[1778012101421,33.88,81643.62,0.0,-0.25378,0.00018,16.70604]
[1778012101479,33.88,81643.62,0.0,-0.25378,0.00018,16.70604]
[1778012102037,33.88,81643.62,0.0,-0.25378,0.00018,16.70604]
[1778012102103,33.88,81622.89,0.0,-0.25756,0.00018,16.83101]
[1778012102295,33.88,81622.89,0.0,-0.25756,0.00018,16.83101]
[1778012102616,33.88,81622.89,0.0,-0.25756,0.00018,16.83101]
[1778012102980,33.88,81622.89,0.0,-0.25756,0.00018,16.83101]
[1778012102988,33.88,81610.86,0.0,-0.25976,0.00018,16.90288]
[1778012103442,33.88,81610.86,0.0,-0.25976,0.00018,16.90288]
[1778012103505,33.88,81610.86,0.0,-0.25976,0.00018,16.90288]
[1778012104201,33.88,81610.86,0.0,-0.25976,0.00018,16.90288]
[1778012103606,33.88,81616.04,0.0,-0.25881,0.00018,16.8721]
[1778012104434,33.88,81616.04,0.0,-0.25881,0.00018,16.8721]
[1778012104569,33.88,81616.04,0.0,-0.25881,0.00018,16.8721]
[1778012105019,33.88,81602.46,0.0,-0.26131,0.00018,16.95308]
[1778012106684,33.88,81585.41,0.0,-0.26446,0.00019,17.05374]
[1778012111773,33.88,81589.17,0.0,-0.26376,0.00019,17.03132]
[1778012117197,33.87,81589.83,0.0,-0.26362,0.00019,17.02687]
[1778012117210,33.87,81589.83,0.0,-0.26362,0.00019,17.02687]
[1778012117491,33.87,81588.79,0.0,-0.26381,0.00019,17.0329]
[1778012120373,33.87,81587.42,0.0,-0.26405,0.00019,17.04075]
[1778012120390,33.87,81587.42,0.0,-0.26405,0.00019,17.04075]
[1778012120704,33.87,81587.42,0.0,-0.26405,0.00019,17.04075]
[1778012120729,33.87,81587.42,0.0,-0.26405,0.00019,17.04075]
[1778012120916,33.87,81587.42,0.0,-0.26405,0.00019,17.04075]
[1778012121142,33.87,81588.94,0.0,-0.26377,0.00019,17.0317]
[1778012121484,33.87,81588.94,0.0,-0.26377,0.00019,17.0317]
[1778012121626,33.87,81588.94,0.0,-0.26377,0.00019,17.0317]
[1778012121692,33.87,81588.94,0.0,-0.26377,0.00019,17.0317]
[1778012121996,33.87,81618.97,0.0,-0.25824,0.00018,16.85336]
[1778012123783,33.87,81618.97,0.0,-0.25823,0.00018,16.85318]
[1778012123822,33.87,81618.97,0.0,-0.25823,0.00018,16.85318]
[1778012123839,33.87,81620.92,0.0,-0.25788,0.00018,16.84151]
[1778012124420,33.87,81620.92,0.0,-0.25788,0.00018,16.84151]
[1778012124434,33.87,81620.92,0.0,-0.25788,0.00018,16.84151]
[1778012125163,33.87,81620.94,0.0,-0.25787,0.00018,16.84133]
[1778012125759,33.87,81620.94,0.0,-0.25787,0.00018,16.84133]
[1778012127956,33.87,81628.01,0.0,-0.25658,0.00018,16.79881]
[1778012127984,33.87,81628.01,0.0,-0.25658,0.00018,16.79881]
[1778012128370,33.87,81631.48,0.0,-0.25595,0.00018,16.77795]
[1778012128379,33.87,81631.48,0.0,-0.25595,0.00018,16.77795]
[1778012128384,33.87,81631.48,0.0,-0.25595,0.00018,16.77795]
[1778012128399,33.87,81631.48,0.0,-0.25595,0.00018,16.77795]
[1778012128601,33.87,81631.48,0.0,-0.25595,0.00018,16.77801]
[1778012129288,33.87,81631.48,0.0,-0.25595,0.00018,16.77801]
[1778012131070,33.87,81633.01,0.0,-0.25567,0.00018,16.76887]
[1778012131111,33.87,81633.01,0.0,-0.25567,0.00018,16.76887]
[1778012131338,33.87,81632.39,0.0,-0.25574,0.00018,16.76717]
[1778012131352,33.87,81632.39,0.0,-0.25574,0.00018,16.76717]
[1778012131383,33.87,81632.39,0.0,-0.25574,0.00018,16.76717]
[1778012131622,33.87,81632.39,0.0,-0.25574,0.00018,16.76722]
[1778012132345,33.87,81632.39,0.0,-0.25574,0.00018,16.76722]
[1778012133389,33.87,81629.36,0.0,-0.2563,0.00018,16.78551]
[1778012133657,33.87,81629.36,0.0,-0.2563,0.00018,16.78551]
[1778012133758,33.87,81626.32,0.0,-0.25685,0.00018,16.80386]
[1778012135333,33.87,81626.32,0.0,-0.25685,0.00018,16.80389]
[1778012135650,33.87,81624.51,0.0,-0.25718,0.00018,16.81478]
[1778012140984,33.87,81621.74,0.0,-0.25769,0.00018,16.83145]
[1778012145428,33.87,81626.7,0.0,-0.25679,0.00018,16.80188]
[1778012146164,33.87,81624.26,0.0,-0.25724,0.00018,16.81658]
[1778012146329,33.87,81624.26,0.0,-0.25724,0.00018,16.81658]
[1778012146700,33.87,81624.26,0.0,-0.25724,0.00018,16.81658]
[1778012147442,33.87,81621.93,0.0,-0.25766,0.00018,16.83051]
[1778012147735,33.87,81621.93,0.0,-0.25766,0.00018,16.83045]
[1778012152770,33.87,81622.05,0.0,-0.25764,0.00018,16.82963]
[1778012157546,33.87,81625.69,0.0,-0.25697,0.00018,16.80788]
[1778012157613,33.87,81625.69,0.0,-0.25697,0.00018,16.80781]
[1778012159561,33.87,81625.69,0.0,-0.25697,0.00018,16.80784]
[1778012159819,33.87,81626.06,0.0,-0.25691,0.00018,16.80564]
[1778012161339,33.87,81623.92,0.0,-0.2573,0.00018,16.81842]
[1778012161586,33.87,81623.92,0.0,-0.2573,0.00018,16.81842]
[1778012161602,33.87,81623.92,0.0,-0.2573,0.00018,16.81842]
[1778012161789,33.87,81623.92,0.0,-0.2573,0.00018,16.81842]
[1778012161984,33.87,81623.92,0.0,-0.2573,0.00018,16.81842]
[1778012162013,33.87,81623.92,0.0,-0.2573,0.00018,16.81842]
[1778012162122,33.87,81620.1,0.0,-0.25799,0.00018,16.84124]
[1778012163010,33.87,81603.76,0.0,-0.26099,0.00018,16.93859]
[1778012163953,33.87,81603.76,0.0,-0.26099,0.00018,16.93859]
[1778012163965,33.87,81603.76,0.0,-0.26099,0.00018,16.93859]
[1778012164065,33.87,81603.35,0.0,-0.26106,0.00018,16.94101]
[1778012166159,33.87,81603.35,0.0,-0.26106,0.00018,16.94091]
[1778012166174,33.87,81603.35,0.0,-0.26106,0.00018,16.94091]
[1778012166188,33.87,81603.35,0.0,-0.26106,0.00018,16.94091]
[1778012166172,33.87,81600.29,0.0,-0.26162,0.00018,16.95894]
[1778012166872,33.87,81600.29,0.0,-0.26162,0.00018,16.95894]
[1778012166905,33.87,81600.29,0.0,-0.26162,0.00018,16.95894]
[1778012166944,33.87,81597.8,0.0,-0.26208,0.00018,16.97358]
[1778012167415,33.87,81597.8,0.0,-0.26208,0.00018,16.97358]
[1778012167885,33.87,81597.8,0.0,-0.26208,0.00018,16.97355]
[1778012172921,33.87,81602.37,0.0,-0.26123,0.00018,16.94622]
[1778012173741,33.87,81602.37,0.0,-0.26123,0.00018,16.94622]
[1778012173929,33.87,81604.12,0.0,-0.2609,0.00018,16.93581]
[1778012178964,33.87,81608.35,0.0,-0.26012,0.00018,16.91062]
[1778012179846,33.87,81608.35,0.0,-0.26012,0.00018,16.91062]
[1778012179971,33.87,81609.27,0.0,-0.25995,0.00018,16.90513]
[1778012185013,33.87,81607.43,0.0,-0.26029,0.00018,16.91601]
[1778012189877,33.87,81608.35,0.0,-0.26012,0.00018,16.91048]
[1778012189916,33.87,81608.35,0.0,-0.26012,0.00018,16.91048]
[1778012190195,33.87,81604.23,0.0,-0.26088,0.00018,16.93496]
[1778012191134,33.87,81596.92,0.0,-0.26218,0.00018,16.97276]
[1778012195979,33.87,81593.76,0.0,-0.26275,0.00018,16.99125]
[1778012196086,33.87,81592.62,0.0,-0.26296,0.00018,16.99785]
[1778012201116,33.86,81592.56,0.0,-0.26295,0.00018,16.9976]
[1778012204578,33.86,81589.19,0.0,-0.26357,0.00019,17.01713]
[1778012206093,33.86,81591.92,0.0,-0.26306,0.00018,17.00091]
[1778012206176,33.86,81587.67,0.0,-0.26384,0.00019,17.02585]
[1778012211189,33.86,81590.24,0.0,-0.26335,0.00019,17.01019]
[1778012214166,33.86,81591.05,0.0,-0.26319,0.00019,17.00522]
[1778012214232,33.86,81589.44,0.0,-0.26349,0.00019,17.01452]
[1778012218369,33.85,81586.34,0.0,-0.26405,0.00019,17.03246]
[1778012220223,33.85,81586.96,0.0,-0.26393,0.00019,17.02858]
[1778012220252,33.85,81585.8,0.0,-0.26414,0.00019,17.03529]
[1778012225883,33.85,81586.79,0.0,-0.26394,0.00019,17.02895]
[1778012228290,33.85,81585.97,0.0,-0.26409,0.00019,17.03357]
[1778012229269,33.85,81585.97,0.0,-0.26409,0.00019,17.03357]
[1778012228363,33.85,81586.23,0.0,-0.26404,0.00019,17.03195]
[1778012230324,33.85,81587.82,0.0,-0.26374,0.00019,17.02249]
[1778012230410,33.85,81586.85,0.0,-0.26392,0.00019,17.02821]
[1778012235955,33.85,81584.63,0.0,-0.26432,0.00019,17.04094]
[1778012241399,33.84,81586.34,0.0,-0.26399,0.00019,17.03034]
[1778012242432,33.84,81586.34,0.0,-0.26399,0.00019,17.03034]
[1778012242448,33.84,81586.34,0.0,-0.26399,0.00019,17.03034]
[1778012242766,33.84,81586.34,0.0,-0.26399,0.00019,17.03034]
[1778012243037,33.84,81586.34,0.0,-0.26399,0.00019,17.03034]
[1778012243052,33.84,81586.34,0.0,-0.26399,0.00019,17.03034]
[1778012243062,33.84,81585.71,0.0,-0.2641,0.00019,17.03398]
[1778012244475,33.84,81585.71,0.0,-0.2641,0.00019,17.03391]
[1778012245203,33.84,81587.41,0.0,-0.26378,0.00019,17.02383]
[1778012250468,33.84,81587.85,0.0,-0.26369,0.00019,17.02098]
[1778012251914,33.84,81589.27,0.0,-0.26343,0.00019,17.01249]
[1778012251943,33.84,81589.27,0.0,-0.26343,0.00019,17.01249]
[1778012251988,33.84,81589.27,0.0,-0.26343,0.00019,17.01249]
[1778012252230,33.84,81590.2,0.0,-0.26321,0.00019,17.00144]
[1778012253954,33.84,81590.2,0.0,-0.2632,0.00019,17.00139]
[1778012254005,33.84,81590.2,0.0,-0.2632,0.00019,17.00139]
[1778012254043,33.84,81590.2,0.0,-0.2632,0.00019,17.00139]
[1778012254209,33.84,81596.6,0.0,-0.26202,0.00018,16.96342]
[1778012254588,33.84,81596.6,0.0,-0.26202,0.00018,16.96342]
[1778012254926,33.84,81607.79,0.0,-0.25995,0.00018,16.89683]
[1778012256081,33.84,81607.79,0.0,-0.25995,0.00018,16.89683]
[1778012256099,33.84,81607.79,0.0,-0.25995,0.00018,16.89683]
[1778012256111,33.84,81607.79,0.0,-0.25995,0.00018,16.89683]
[1778012256121,33.84,81606.54,0.0,-0.26018,0.00018,16.90425]
[1778012256795,33.84,81606.54,0.0,-0.26018,0.00018,16.90425]
[1778012256817,33.84,81606.54,0.0,-0.26018,0.00018,16.90425]
[1778012256820,33.84,81606.32,0.0,-0.26022,0.00018,16.90548]
[1778012258638,33.84,81606.24,0.0,-0.26023,0.00018,16.90588]
[1778012258646,33.84,81606.24,0.0,-0.26023,0.00018,16.90588]
[1778012258747,33.84,81607.78,0.0,-0.25994,0.00018,16.89662]
[1778012260200,33.84,81607.78,0.0,-0.25994,0.00018,16.89662]
[1778012260212,33.84,81607.78,0.0,-0.25994,0.00018,16.89662]
[1778012260657,33.84,81607.5,0.0,-0.25999,0.00018,16.8982]
[1778012260691,33.84,81607.5,0.0,-0.25999,0.00018,16.8982]
[1778012261442,33.84,81607.48,0.0,-0.26,0.00018,16.89832]
[1778012262420,33.84,81607.48,0.0,-0.26,0.00018,16.8983]
[1778012264048,33.84,81607.29,0.0,-0.26003,0.00018,16.89941]
[1778012264060,33.84,81607.29,0.0,-0.26003,0.00018,16.89941]
[1778012266044,33.84,81606.75,0.0,-0.26013,0.00018,16.90259]
[1778012266685,33.84,81606.63,0.0,-0.26015,0.00018,16.90319]
[1778012266787,33.84,81606.79,0.0,-0.26011,0.00018,16.90213]
[1778012272732,33.83,81606.52,0.0,-0.26015,0.00018,16.90321]
[1778012277258,33.83,81611.77,0.0,-0.25917,0.00018,16.87148]
[1778012277282,33.83,81611.77,0.0,-0.25917,0.00018,16.87148]
[1778012277887,33.83,81612.95,0.0,-0.25895,0.00018,16.8643]
[1778012280835,33.83,81613.16,0.0,-0.25891,0.00018,16.8629]
[1778012286308,33.83,81616.44,0.0,-0.25829,0.00018,16.84268]
[1778012286603,33.83,81616.44,0.0,-0.25829,0.00018,16.84268]
[1778012286619,33.83,81616.44,0.0,-0.25829,0.00018,16.84268]
[1778012286631,33.83,81616.44,0.0,-0.25829,0.00018,16.84268]
[1778012287292,33.83,81616.44,0.0,-0.25829,0.00018,16.84268]
[1778012287311,33.83,81616.44,0.0,-0.25829,0.00018,16.84268]
[1778012288924,33.83,81617.73,0.0,-0.25805,0.00018,16.83487]
[1778012294648,33.82,81619.55,0.0,-0.2577,0.00018,16.82348]
[1778012300234,33.82,81624.14,0.0,-0.25686,0.00018,16.79577]
[1778012300260,33.82,81630.84,0.0,-0.25563,0.00018,16.75524]
[1778012301074,33.82,81620.56,0.0,-0.25751,0.00018,16.81703]
[1778012302388,33.82,81620.56,0.0,-0.25751,0.00018,16.81711]
[1778012302410,33.82,81620.56,0.0,-0.25751,0.00018,16.81711]
[1778012302827,33.82,81611.49,0.0,-0.25917,0.00018,16.87148]
[1778012303726,33.82,81611.49,0.0,-0.25917,0.00018,16.87148]
[1778012303771,33.82,81611.49,0.0,-0.25917,0.00018,16.87148]
[1778012303870,33.82,81603.73,0.0,-0.2606,0.00018,16.91765]
[1778012306618,33.82,81598.44,0.0,-0.26157,0.00018,16.94902]
[1778012309544,33.82,81591.16,0.0,-0.26291,0.00019,16.99191]
[1778012317494,33.82,81585.77,0.0,-0.26385,0.00019,17.01765]
[1778012319776,33.82,81584.99,0.0,-0.26399,0.00019,17.02208]
[1778012319803,33.82,81584.99,0.0,-0.26399,0.00019,17.02208]
[1778012320030,33.82,81580.49,0.0,-0.26482,0.00019,17.04847]
[1778012321252,33.82,81580.49,0.0,-0.26482,0.00019,17.04847]
[1778012321274,33.82,81580.49,0.0,-0.26482,0.00019,17.04847]
[1778012321291,33.82,81580.49,0.0,-0.26482,0.00019,17.04847]
[1778012321344,33.81,81578.7,0.0,-0.26515,0.00019,17.05878]
[1778012322455,33.81,81578.7,0.0,-0.26515,0.00019,17.05878]
[1778012322475,33.81,81578.7,0.0,-0.26515,0.00019,17.05878]
[1778012322973,33.81,81576.38,0.0,-0.26557,0.00019,17.07228]
[1778012324474,33.81,81577.32,0.0,-0.2654,0.00019,17.06663]
[1778012324487,33.81,81577.32,0.0,-0.2654,0.00019,17.06663]
[1778012324987,33.81,81577.03,0.0,-0.26545,0.00019,17.06821]
[1778012330022,33.81,81577.51,0.0,-0.26534,0.00019,17.06475]
[1778012335057,33.81,81575.14,0.0,-0.26576,0.00019,17.07803]
[1778012340095,33.8,81575.14,0.0,-0.26574,0.00019,17.07741]
[1778012345126,33.8,81575.18,0.0,-0.26571,0.00019,17.07659]
[1778012348729,33.78,81575.19,0.0,-0.26561,0.00019,17.07324]
[1778012348761,33.78,81575.19,0.0,-0.26561,0.00019,17.07324]
[1778012349155,33.78,81575.37,0.0,-0.26557,0.00019,17.07208]
[1778012350669,33.78,81575.52,0.0,-0.26552,0.00019,17.07021]
[1778012350708,33.78,81575.52,0.0,-0.26552,0.00019,17.07021]
[1778012351250,33.78,81575.52,0.0,-0.26552,0.00019,17.07021]
[1778012351264,33.78,81575.52,0.0,-0.26552,0.00019,17.07021]
[1778012354227,33.76,81575.84,0.0,-0.26537,0.00019,17.06561]
[1778012354270,33.76,81575.84,0.0,-0.26537,0.00019,17.06561]
[1778012354282,33.76,81575.84,0.0,-0.26537,0.00019,17.06561]
[1778012354285,33.76,81575.84,0.0,-0.26537,0.00019,17.06561]
[1778012354320,33.76,81565.22,0.0,-0.26733,0.00019,17.12701]
[1778012355071,33.76,81565.22,0.0,-0.26733,0.00019,17.12701]
[1778012355107,33.76,81565.22,0.0,-0.26733,0.00019,17.12701]
[1778012355353,33.76,81565.22,0.0,-0.26733,0.00019,17.12701]
[1778012355387,33.74,81566.2,0.0,-0.26706,0.00019,17.1185]
[1778012359127,33.74,81560.61,0.0,-0.26808,0.00019,17.15005]
[1778012359200,33.74,81560.61,0.0,-0.26808,0.00019,17.15005]
[1778012359259,33.74,81560.61,0.0,-0.26808,0.00019,17.15005]
[1778012359347,33.73,81560.24,0.0,-0.26809,0.00019,17.15054]
[1778012360047,33.73,81560.24,0.0,-0.26809,0.00019,17.15054]
[1778012360075,33.73,81560.24,0.0,-0.26809,0.00019,17.15054]
[1778012360234,33.72,81559.95,0.0,-0.2681,0.00019,17.15054]
[1778012361038,33.72,81559.95,0.0,-0.2681,0.00019,17.15054]
[1778012361068,33.72,81559.95,0.0,-0.2681,0.00019,17.15054]
[1778012361239,33.72,81555.66,0.0,-0.2689,0.00019,17.17554]
[1778012361648,33.72,81555.66,0.0,-0.2689,0.00019,17.17554]
[1778012361669,33.72,81555.66,0.0,-0.2689,0.00019,17.17554]
[1778012362324,33.72,81545.58,0.0,-0.2708,0.00019,17.234]
[1778012365863,33.72,81540.7,0.0,-0.27172,0.00019,17.262]
[1778012366121,33.72,81540.7,0.0,-0.27172,0.00019,17.262]
[1778012366277,33.72,81536.09,0.0,-0.27258,0.00019,17.28843]
[1778012367857,33.72,81537.06,0.0,-0.2724,0.00019,17.28271]
[1778012368290,33.72,81537.47,0.0,-0.27231,0.00019,17.28021]
[1778012370990,33.71,81534.77,0.0,-0.27277,0.00019,17.29409]
[1778012371015,33.71,81534.77,0.0,-0.27277,0.00019,17.29409]
[1778012371070,33.71,81534.77,0.0,-0.27277,0.00019,17.29409]
[1778012371103,33.71,81534.77,0.0,-0.27277,0.00019,17.29409]
[1778012371309,33.7,81535.77,0.0,-0.27249,0.00019,17.28136]
[1778012372098,33.7,81535.77,0.0,-0.27249,0.00019,17.28136]
[1778012372137,33.7,81535.77,0.0,-0.27249,0.00019,17.28136]
[1778012372148,33.7,81535.77,0.0,-0.27249,0.00019,17.28136]
[1778012372316,33.69,81531.5,0.0,-0.27325,0.00019,17.30447]
[1778012374108,33.68,81528.63,0.0,-0.27375,0.00019,17.31929]
[1778012374331,33.67,81527.82,0.0,-0.27384,0.00019,17.32217]
[1778012374674,33.67,81527.82,0.0,-0.27384,0.00019,17.32217]
[1778012375406,33.67,81527.82,0.0,-0.27384,0.00019,17.32217]
[1778012375452,33.66,81529.18,0.0,-0.27353,0.00019,17.31259]
[1778012376357,33.66,81529.18,0.0,-0.27353,0.00019,17.31259]
[1778012376385,33.65,81563.12,0.0,-0.26704,0.00019,17.11303]
[1778012376650,33.65,81563.12,0.0,-0.26704,0.00019,17.11303]
[1778012376876,33.65,81563.12,0.0,-0.26704,0.00019,17.11303]
[1778012377355,33.64,81564.06,0.0,-0.26679,0.00019,17.10512]
[1778012377762,33.64,81564.06,0.0,-0.26679,0.00019,17.10512]
[1778012377796,33.64,81564.06,0.0,-0.26679,0.00019,17.10512]
[1778012378209,33.64,81564.06,0.0,-0.26679,0.00019,17.10512]
[1778012378229,33.64,81564.06,0.0,-0.26679,0.00019,17.10512]
[1778012378243,33.64,81564.06,0.0,-0.26679,0.00019,17.10512]
[1778012378361,33.63,81575.1,0.0,-0.26467,0.00019,17.03856]
[1778012379840,33.63,81578.98,0.0,-0.26394,0.00019,17.01541]
[1778012379868,33.63,81578.98,0.0,-0.26394,0.00019,17.01541]
[1778012379885,33.63,81578.98,0.0,-0.26394,0.00019,17.01541]
[1778012380158,33.63,81578.98,0.0,-0.26394,0.00019,17.01541]
[1778012380376,33.63,81579.83,0.0,-0.26378,0.00019,17.01031]
[1778012380496,33.63,81579.83,0.0,-0.26378,0.00019,17.01031]
[1778012380533,33.63,81579.83,0.0,-0.26378,0.00019,17.01031]
[1778012380590,33.63,81579.83,0.0,-0.26378,0.00019,17.01031]
[1778012381230,33.63,81579.83,0.0,-0.26378,0.00019,17.01031]
[1778012381252,33.63,81579.83,0.0,-0.26378,0.00019,17.01031]
[1778012381382,33.63,81580.71,0.0,-0.26361,0.00019,17.00494]
[1778012385267,33.62,81586.99,0.0,-0.26243,0.00019,16.96727]
[1778012385301,33.62,81586.99,0.0,-0.26243,0.00019,16.96727]
[1778012385321,33.62,81586.99,0.0,-0.26243,0.00019,16.96727]
[1778012385411,33.62,81588.16,0.0,-0.26221,0.00019,16.96012]
[1778012390072,33.62,81585.02,0.0,-0.26277,0.00019,16.97815]
[1778012394368,33.62,81584.94,0.0,-0.26276,0.00019,16.97784]
[1778012395080,33.62,81584.63,0.0,-0.26282,0.00019,16.97948]
[1778012400833,33.61,81582.54,0.0,-0.26318,0.00019,16.99094]
[1778012406236,33.61,81579.07,0.0,-0.2638,0.00019,17.01064]
[1778012406245,33.61,81579.07,0.0,-0.2638,0.00019,17.01064]
[1778012406281,33.61,81579.07,0.0,-0.2638,0.00019,17.01064]
[1778012406335,33.61,81575.93,0.0,-0.26438,0.00019,17.02911]
[1778012411981,33.6,81576.99,0.0,-0.26417,0.00019,17.02246]
[1778012412232,33.6,81576.99,0.0,-0.26417,0.00019,17.02246]
[1778012412271,33.6,81576.99,0.0,-0.26417,0.00019,17.02246]
[1778012412333,33.6,81579.61,0.0,-0.26368,0.00019,17.00688]
[1778012414364,33.6,81579.61,0.0,-0.26368,0.00019,17.00686]
[1778012414465,33.6,81579.44,0.0,-0.2637,0.00019,17.00764]
[1778012420835,33.6,81578.67,0.0,-0.26383,0.00019,17.0118]
[1778012421957,33.6,81570.41,0.0,-0.26537,0.00019,17.06035]
[1778012423155,33.6,81570.41,0.0,-0.26537,0.00019,17.06035]
[1778012423185,33.6,81570.41,0.0,-0.26537,0.00019,17.06035]
[1778012423209,33.6,81569.45,0.0,-0.26555,0.00019,17.06588]
[1778012423723,33.6,81569.45,0.0,-0.26555,0.00019,17.06588]
[1778012424221,33.6,81569.45,0.0,-0.26555,0.00019,17.06588]
[1778012424504,33.6,81569.45,0.0,-0.26555,0.00019,17.06588]
[1778012430202,33.59,81568.33,0.0,-0.26574,0.00019,17.07201]
[1778012435939,33.59,81568.93,0.0,-0.26557,0.00019,17.06253]
[1778012436556,33.59,81568.93,0.0,-0.26557,0.00019,17.06253]
[1778012436571,33.59,81568.93,0.0,-0.26557,0.00019,17.06253]
[1778012438288,33.59,81565.73,0.0,-0.26616,0.00019,17.08127]
[1778012438640,33.59,81565.71,0.0,-0.26617,0.00019,17.08132]
[1778012440668,33.59,81565.69,0.0,-0.26616,0.00019,17.08127]
[1778012440806,33.59,81566.55,0.0,-0.266,0.00019,17.07611]
[1778012446194,33.59,81564.69,0.0,-0.26634,0.00019,17.08673]
[1778012446287,33.58,81571.83,0.0,-0.26497,0.00019,17.04364]
[1778012451883,33.58,81571.22,0.0,-0.26507,0.00019,17.0469]
[1778012457509,33.58,81570.0,0.0,-0.26529,0.00019,17.05354]
[1778012460885,33.58,81570.67,0.0,-0.26515,0.00019,17.04934]
[1778012460947,33.58,81570.67,0.0,-0.26515,0.00019,17.04921]
[1778012465984,33.57,81570.07,0.0,-0.26524,0.00019,17.05221]
[1778012468451,33.57,81569.22,0.0,-0.2654,0.00019,17.05699]
[1778012468470,33.57,81569.22,0.0,-0.2654,0.00019,17.05699]
[1778012468536,33.57,81569.22,0.0,-0.2654,0.00019,17.05699]
[1778012468550,33.57,81568.98,0.0,-0.26544,0.00019,17.05841]
[1778012471077,33.57,81556.37,0.0,-0.2678,0.00019,17.13233]
[1778012473037,33.57,81556.37,0.0,-0.2678,0.00019,17.13219]
[1778012479078,33.56,81554.11,0.0,-0.26815,0.00019,17.14306]
[1778012481122,33.56,81555.68,0.0,-0.26785,0.00019,17.13385]
[1778012481223,33.56,81557.52,0.0,-0.26751,0.00019,17.12305]
[1778012486304,33.54,81558.75,0.0,-0.2672,0.00019,17.11335]
[1778012491497,33.53,81563.16,0.0,-0.26629,0.00019,17.08483]
[1778012493243,33.53,81565.32,0.0,-0.26583,0.00019,17.06644]
[1778012493279,33.53,81566.07,0.0,-0.26569,0.00019,17.06194]
[1778012495269,33.53,81566.07,0.0,-0.26569,0.00019,17.06188]
[1778012501231,33.53,81566.98,0.0,-0.2655,0.00019,17.05607]
[1778012501838,33.53,81566.98,0.0,-0.2655,0.00019,17.05607]
[1778012501911,33.53,81566.98,0.0,-0.2655,0.00019,17.05607]
[1778012502288,33.53,81561.52,0.0,-0.26653,0.00019,17.08826]
[1778012503420,33.53,81561.52,0.0,-0.26653,0.00019,17.08826]
[1778012503449,33.53,81557.24,0.0,-0.26733,0.00019,17.1134]
[1778012505401,33.53,81557.24,0.0,-0.26733,0.00019,17.11328]
[1778012505447,33.52,81556.62,0.0,-0.26744,0.00019,17.11656]
[1778012509301,33.52,81554.96,0.0,-0.26771,0.00019,17.125]
[1778012509309,33.52,81554.96,0.0,-0.26771,0.00019,17.125]
[1778012509312,33.52,81554.96,0.0,-0.26771,0.00019,17.125]
[1778012509372,33.52,81554.96,0.0,-0.26771,0.00019,17.125]
[1778012509438,33.51,81551.96,0.0,-0.26826,0.00019,17.14201]
[1778012511421,33.51,81548.89,0.0,-0.26884,0.00019,17.15996]
[1778012511437,33.51,81548.89,0.0,-0.26884,0.00019,17.15996]
[1778012511509,33.52,81545.51,0.0,-0.26948,0.00019,17.18001]
[1778012512363,33.52,81545.51,0.0,-0.26948,0.00019,17.18001]
[1778012512439,33.52,81545.51,0.0,-0.26948,0.00019,17.18001]
[1778012512462,33.52,81542.94,0.0,-0.26998,0.00019,17.19512]
[1778012513697,33.5,81537.74,0.0,-0.2709,0.00019,17.22342]
[1778012513710,33.5,81537.74,0.0,-0.2709,0.00019,17.22342]
[1778012514322,33.5,81537.74,0.0,-0.2709,0.00019,17.22342]
[1778012515732,33.5,81535.3,0.0,-0.27132,0.00019,17.23632]
[1778012521371,33.45,81530.09,0.0,-0.27206,0.00019,17.25838]
[1778012522237,33.45,81530.09,0.0,-0.27206,0.00019,17.25838]
[1778012522243,33.45,81530.09,0.0,-0.27206,0.00019,17.25838]
[1778012523281,33.45,81534.54,0.0,-0.27116,0.00019,17.23115]
[1778012523385,33.44,81536.71,0.0,-0.27069,0.00019,17.21659]
[1778012526511,33.43,81540.19,0.0,-0.27002,0.00019,17.19593]
[1778012526540,33.43,81540.19,0.0,-0.27002,0.00019,17.19593]
[1778012526612,33.43,81541.93,0.0,-0.26968,0.00019,17.18546]
[1778012532448,33.43,81539.75,0.0,-0.27007,0.00019,17.19748]
[1778012537483,33.42,81539.4,0.0,-0.27011,0.00019,17.19878]
[1778012538715,33.42,81539.45,0.0,-0.2701,0.00019,17.19833]
[1778012539673,33.42,81539.45,0.0,-0.2701,0.00019,17.19833]
[1778012539761,33.42,81543.55,0.0,-0.26931,0.00019,17.17402]
[1778012541533,33.42,81555.31,0.0,-0.26707,0.00019,17.10458]
[1778012541810,33.42,81555.31,0.0,-0.26707,0.00019,17.10458]
[1778012542201,33.42,81555.31,0.0,-0.26707,0.00019,17.10458]
[1778012542232,33.42,81555.31,0.0,-0.26707,0.00019,17.10458]
[1778012542248,33.42,81555.31,0.0,-0.26707,0.00019,17.10458]
[1778012542254,33.42,81555.31,0.0,-0.26707,0.00019,17.10458]
[1778012542518,33.42,81556.08,0.0,-0.26692,0.00019,17.09986]
[1778012542918,33.42,81556.08,0.0,-0.26692,0.00019,17.09986]
[1778012543039,33.42,81556.08,0.0,-0.26692,0.00019,17.09986]
[1778012543084,33.42,81556.08,0.0,-0.26692,0.00019,17.09986]
[1778012543797,33.42,81557.4,0.0,-0.26667,0.00019,17.0919]
[1778012543822,33.42,81557.4,0.0,-0.26667,0.00019,17.0919]
[1778012543867,33.42,81557.4,0.0,-0.26667,0.00019,17.0919]
[1778012544532,33.42,81561.09,0.0,-0.26597,0.00019,17.06989]
[1778012545824,33.42,81564.49,0.0,-0.26531,0.00019,17.04935]
[1778012545831,33.42,81564.49,0.0,-0.26531,0.00019,17.04935]
[1778012546686,33.42,81564.11,0.0,-0.26538,0.00019,17.0514]
[1778012549456,33.41,81564.67,0.0,-0.26527,0.00019,17.04785]
[1778012549873,33.41,81565.19,0.0,-0.26516,0.00019,17.04433]
[1778012549882,33.41,81565.19,0.0,-0.26516,0.00019,17.04433]
[1778012550574,33.41,81565.83,0.0,-0.26503,0.00019,17.04041]
[1778012553974,33.41,81568.4,0.0,-0.26449,0.00019,17.01928]
[1778012554603,33.41,81565.68,0.0,-0.265,0.00019,17.03535]
[1778012555610,33.41,81558.32,0.0,-0.26638,0.00019,17.07887]
[1778012555903,33.41,81558.32,0.0,-0.26638,0.00019,17.07887]
[1778012555930,33.41,81558.32,0.0,-0.26638,0.00019,17.07887]
[1778012560940,33.41,81558.21,0.0,-0.26639,0.00019,17.07893]
[1778012563327,33.4,81560.84,0.0,-0.26589,0.00019,17.06321]
[1778012565693,33.4,81568.2,0.0,-0.26449,0.00019,17.01922]
[1778012565740,33.4,81569.84,0.0,-0.26418,0.00019,17.00934]
[1778012566688,33.4,81572.9,0.0,-0.2636,0.00019,16.99098]
[1778012568539,33.4,81577.97,0.0,-0.26265,0.00019,16.96058]
[1778012568590,33.4,81577.97,0.0,-0.26265,0.00019,16.96058]
[1778012568639,33.4,81577.97,0.0,-0.26265,0.00019,16.96058]
[1778012568661,33.4,81577.97,0.0,-0.26265,0.00019,16.96058]
[1778012568703,33.4,81579.55,0.0,-0.26235,0.00019,16.95106]
[1778012568911,33.4,81579.55,0.0,-0.26235,0.00019,16.95106]
[1778012569708,33.4,81585.78,0.0,-0.26118,0.00019,16.91352]
[1778012570375,33.4,81585.78,0.0,-0.26118,0.00019,16.91352]
[1778012570545,33.4,81585.78,0.0,-0.26118,0.00019,16.91352]
[1778012570722,33.4,81591.22,0.0,-0.26016,0.00019,16.88072]
[1778012570852,33.4,81591.22,0.0,-0.26016,0.00019,16.88072]
[1778012571722,33.4,81593.75,0.0,-0.25968,0.00019,16.86522]
[1778012572761,33.4,81598.63,0.0,-0.25877,0.00019,16.83556]
[1778012573311,33.4,81598.63,0.0,-0.25877,0.00019,16.83556]
[1778012573320,33.4,81598.63,0.0,-0.25877,0.00019,16.83556]
[1778012573342,33.4,81598.63,0.0,-0.25877,0.00019,16.83556]
[1778012573803,33.4,81598.87,0.0,-0.25872,0.00019,16.83399]
[1778012573820,33.4,81598.87,0.0,-0.25872,0.00019,16.83399]
[1778012573827,33.4,81598.87,0.0,-0.25872,0.00019,16.83399]
[1778012574194,33.4,81598.87,0.0,-0.25872,0.00019,16.83399]
[1778012574744,33.4,81599.19,0.0,-0.25866,0.00019,16.83194]
[1778012578869,33.4,81600.28,0.0,-0.25845,0.00019,16.82507]
[1778012578928,33.4,81600.28,0.0,-0.25845,0.00019,16.82507]
[1778012579747,33.4,81601.7,0.0,-0.25818,0.00019,16.81626]
[1778012580487,33.4,81601.7,0.0,-0.25818,0.00019,16.81626]
[1778012580762,33.4,81601.7,0.0,-0.25818,0.00019,16.81626]
[1778012580549,33.4,81613.93,0.0,-0.25591,0.00019,16.74172]
[1778012581613,33.4,81613.93,0.0,-0.25591,0.00019,16.74172]
[1778012581626,33.4,81613.93,0.0,-0.25591,0.00019,16.74172]
[1778012581674,33.4,81613.85,0.0,-0.25592,0.00019,16.7422]
[1778012584288,33.4,81612.09,0.0,-0.25625,0.00019,16.75296]
[1778012584321,33.4,81611.72,0.0,-0.25632,0.00019,16.75521]
[1778012586685,33.4,81618.0,0.0,-0.25516,0.00018,16.71679]
[1778012586695,33.4,81618.0,0.0,-0.25516,0.00018,16.71679]
[1778012587239,33.4,81616.77,0.0,-0.25539,0.00018,16.72442]
[1778012587279,33.4,81616.77,0.0,-0.25539,0.00018,16.72442]
[1778012587296,33.4,81616.77,0.0,-0.25539,0.00018,16.72442]
[1778012587299,33.4,81616.77,0.0,-0.25539,0.00018,16.72442]
[1778012587339,33.4,81612.48,0.0,-0.25618,0.00019,16.75065]
[1778012587877,33.4,81612.48,0.0,-0.25618,0.00019,16.75065]
[1778012587909,33.4,81612.48,0.0,-0.25618,0.00019,16.75065]
[1778012588351,33.4,81612.48,0.0,-0.25618,0.00019,16.75065]
[1778012588460,33.4,81612.48,0.0,-0.25618,0.00019,16.75065]
[1778012588504,33.4,81603.35,0.0,-0.25787,0.00019,16.80632]
[1778012589618,33.4,81603.35,0.0,-0.25787,0.00019,16.80632]
[1778012589626,33.4,81603.35,0.0,-0.25787,0.00019,16.80632]
[1778012589635,33.4,81603.35,0.0,-0.25787,0.00019,16.80632]
[1778012589674,33.4,81603.96,0.0,-0.25776,0.00019,16.80242]
[1778012594887,33.39,81604.62,0.0,-0.25763,0.00019,16.79821]
[1778012599634,33.39,81605.01,0.0,-0.25755,0.00019,16.79577]
[1778012599654,33.39,81605.15,0.0,-0.25753,0.00019,16.7949]
[1778012600455,33.39,81605.15,0.0,-0.25753,0.00019,16.7949]
[1778012600487,33.39,81605.15,0.0,-0.25753,0.00019,16.7949]
[1778012601204,33.39,81601.08,0.0,-0.25828,0.00019,16.81963]
[1778012601236,33.39,81601.08,0.0,-0.25828,0.00019,16.81963]
[1778012601519,33.39,81590.91,0.0,-0.26018,0.00019,16.88129]
[1778012601979,33.39,81590.91,0.0,-0.26018,0.00019,16.88129]
[1778012601999,33.39,81590.91,0.0,-0.26018,0.00019,16.88129]
[1778012602478,33.39,81590.91,0.0,-0.26018,0.00019,16.88129]
[1778012602557,33.39,81589.23,0.0,-0.26049,0.00019,16.89144]
[1778012602930,33.39,81589.23,0.0,-0.26049,0.00019,16.89144]
[1778012603017,33.39,81589.23,0.0,-0.26049,0.00019,16.89144]
[1778012603339,33.39,81589.23,0.0,-0.26049,0.00019,16.89144]
[1778012603514,33.39,81589.23,0.0,-0.26049,0.00019,16.89144]
[1778012603606,33.39,81588.58,0.0,-0.26061,0.00019,16.89533]
[1778012604556,33.39,81588.58,0.0,-0.26061,0.00019,16.89533]
[1778012604588,33.39,81588.58,0.0,-0.26061,0.00019,16.89533]
[1778012604658,33.39,81572.34,0.0,-0.26366,0.00019,16.99292]
[1778012606539,33.4,81572.34,0.0,-0.26367,0.00019,16.993]
[1778012606778,33.4,81572.34,0.0,-0.26367,0.00019,16.993]
[1778012608060,33.4,81570.76,0.0,-0.26396,0.00019,17.0024]
[1778012608090,33.4,81570.76,0.0,-0.26396,0.00019,17.0024]
[1778012608192,33.4,81569.81,0.0,-0.26414,0.00019,17.00805]
[1778012611247,33.39,81570.29,0.0,-0.26405,0.00019,17.00513]
[1778012611276,33.39,81570.29,0.0,-0.26405,0.00019,17.00513]
[1778012611347,33.39,81570.15,0.0,-0.26403,0.00019,17.00043]
[1778012613895,33.39,81569.61,0.0,-0.26413,0.00019,17.0036]
[1778012613931,33.39,81569.61,0.0,-0.26413,0.00019,17.0036]
[1778012614092,33.39,81569.92,0.0,-0.26407,0.00019,17.00172]
[1778012615768,33.39,81569.92,0.0,-0.26407,0.00019,17.00172]
[1778012616282,33.39,81563.59,0.0,-0.26526,0.00019,17.03939]
[1778012616373,33.39,81556.56,0.0,-0.26659,0.00019,17.0811]
[1778012617708,33.39,81556.56,0.0,-0.26659,0.00019,17.0811]
[1778012617727,33.39,81556.56,0.0,-0.26659,0.00019,17.0811]
[1778012617710,33.39,81552.38,0.0,-0.26738,0.00019,17.10593]
[1778012618649,33.39,81552.45,0.0,-0.26737,0.00019,17.10548]
[1778012619095,33.39,81552.45,0.0,-0.26737,0.00019,17.10548]
[1778012620664,33.39,81552.56,0.0,-0.26735,0.00019,17.10483]
[1778012620797,33.4,81553.26,0.0,-0.26722,0.00019,17.10081]
[1778012622230,33.4,81559.77,0.0,-0.26599,0.00019,17.06233]
[1778012624393,33.4,81559.58,0.0,-0.26602,0.00019,17.06345]
[1778012624423,33.4,81559.58,0.0,-0.26602,0.00019,17.06345]
[1778012624447,33.4,81559.58,0.0,-0.26602,0.00019,17.06345]
[1778012624706,33.4,81559.58,0.0,-0.26602,0.00019,17.06345]
[1778012624807,33.4,81559.02,0.0,-0.26613,0.00019,17.06679]
[1778012625170,33.4,81559.02,0.0,-0.26613,0.00019,17.06679]
[1778012625191,33.4,81559.02,0.0,-0.26613,0.00019,17.06679]
[1778012625811,33.4,81579.63,0.0,-0.26225,0.00019,16.94387]
[1778012627036,33.4,81579.63,0.0,-0.26225,0.00019,16.94387]
[1778012627072,33.4,81579.63,0.0,-0.26225,0.00019,16.94387]
[1778012627196,33.4,81579.63,0.0,-0.26225,0.00019,16.94387]
[1778012627733,33.4,81579.63,0.0,-0.26225,0.00019,16.94387]
[1778012627755,33.4,81579.63,0.0,-0.26225,0.00019,16.94387]
[1778012627291,33.4,81583.85,0.0,-0.26146,0.00019,16.91865]
[1778012628292,33.4,81583.85,0.0,-0.26146,0.00019,16.91865]
[1778012628309,33.4,81583.85,0.0,-0.26146,0.00019,16.91865]
[1778012628328,33.4,81583.85,0.0,-0.26146,0.00019,16.91865]
[1778012628479,33.4,81583.85,0.0,-0.26146,0.00019,16.91865]
[1778012628719,33.4,81584.39,0.0,-0.26136,0.00019,16.91535]
[1778012631103,33.4,81585.95,0.0,-0.26107,0.00019,16.90594]
[1778012631124,33.4,81585.95,0.0,-0.26107,0.00019,16.90594]
[1778012631620,33.4,81587.38,0.0,-0.2608,0.00019,16.89732]
[1778012632216,33.4,81587.38,0.0,-0.2608,0.00019,16.89732]
[1778012632446,33.4,81587.38,0.0,-0.2608,0.00019,16.89732]
[1778012632454,33.4,81587.38,0.0,-0.2608,0.00019,16.89732]
[1778012632530,33.4,81588.66,0.0,-0.26056,0.00019,16.88959]
[1778012632878,33.4,81588.66,0.0,-0.26056,0.00019,16.88959]
[1778012633761,33.4,81588.66,0.0,-0.26056,0.00019,16.88959]
[1778012633778,33.4,81588.66,0.0,-0.26056,0.00019,16.88959]
[1778012633796,33.4,81588.66,0.0,-0.26056,0.00019,16.88959]
[1778012633818,33.4,81588.88,0.0,-0.26053,0.00019,16.88848]
[1778012639198,33.4,81586.0,0.0,-0.26106,0.00019,16.90571]
[1778012640937,33.4,81584.41,0.0,-0.26136,0.00019,16.91519]
[1778012642616,33.4,81584.41,0.0,-0.26135,0.00019,16.9151]
[1778012642639,33.4,81584.41,0.0,-0.26135,0.00019,16.9151]
[1778012642829,33.4,81576.94,0.0,-0.26275,0.00019,16.95991]
[1778012648261,33.4,81574.07,0.0,-0.2633,0.00019,16.97734]
[1778012649639,33.4,81574.07,0.0,-0.2633,0.00019,16.97734]
[1778012649704,33.4,81574.07,0.0,-0.2633,0.00019,16.97734]
[1778012649751,33.4,81571.99,0.0,-0.26369,0.00019,16.98985]
[1778012650735,33.4,81571.99,0.0,-0.26369,0.00019,16.98985]
[1778012650799,33.4,81563.46,0.0,-0.2653,0.00019,17.04071]
[1778012651052,33.4,81563.46,0.0,-0.2653,0.00019,17.04071]
[1778012651368,33.4,81562.59,0.0,-0.26546,0.00019,17.04589]
[1778012652174,33.4,81562.59,0.0,-0.26546,0.00019,17.04589]
[1778012652266,33.4,81562.59,0.0,-0.26546,0.00019,17.04589]
[1778012652325,33.4,81562.59,0.0,-0.26546,0.00019,17.04589]
[1778012652379,33.4,81561.33,0.0,-0.2657,0.00019,17.05334]
[1778012655089,33.4,81561.73,0.0,-0.26562,0.00019,17.05085]
[1778012655773,33.4,81559.29,0.0,-0.26608,0.00019,17.06529]
[1778012657091,33.4,81559.29,0.0,-0.26608,0.00019,17.06529]
[1778012657324,33.4,81559.85,0.0,-0.26598,0.00019,17.06191]
[1778012659115,33.4,81560.82,0.0,-0.26579,0.00019,17.0561]
[1778012659863,33.4,81560.32,0.0,-0.26588,0.00019,17.05902]
[1778012659885,33.4,81560.32,0.0,-0.26588,0.00019,17.05902]
[1778012660470,33.39,81563.55,0.0,-0.26527,0.00019,17.03979]
[1778012661141,33.39,81563.55,0.0,-0.26527,0.00019,17.03979]
[1778012661145,33.39,81563.55,0.0,-0.26527,0.00019,17.03979]
[1778012661353,33.39,81563.55,0.0,-0.26527,0.00019,17.03975]
[1778012662291,33.39,81563.55,0.0,-0.26527,0.00019,17.03975]
[1778012662310,33.39,81563.55,0.0,-0.26527,0.00019,17.03975]
[1778012662340,33.39,81563.55,0.0,-0.26527,0.00019,17.03975]
[1778012662380,33.39,81561.16,0.0,-0.26572,0.00019,17.05393]
[1778012665867,33.39,81560.27,0.0,-0.26589,0.00019,17.05912]
[1778012665893,33.39,81560.27,0.0,-0.26589,0.00019,17.05912]
[1778012666388,33.39,81558.87,0.0,-0.26615,0.00019,17.06739]
[1778012669710,33.39,81551.02,0.0,-0.26764,0.00019,17.1138]
[1778012671279,33.39,81547.51,0.0,-0.2683,0.00019,17.13449]
[1778012671446,33.39,81547.51,0.0,-0.2683,0.00019,17.13449]
[1778012671492,33.39,81547.1,0.0,-0.26833,0.00019,17.13143]
[1778012673287,33.39,81547.1,0.0,-0.26833,0.00019,17.13134]
[1778012673437,33.39,81547.71,0.0,-0.26821,0.00019,17.12774]
[1778012678472,33.39,81550.93,0.0,-0.2676,0.00019,17.10856]
[1778012681371,33.39,81550.12,0.0,-0.26775,0.00019,17.11336]
[1778012681493,33.39,81550.2,0.0,-0.26774,0.00019,17.1129]
[1778012682236,33.39,81550.2,0.0,-0.26774,0.00019,17.1129]
[1778012683392,33.39,81550.21,0.0,-0.26774,0.00019,17.11284]
[1778012683507,33.39,81551.35,0.0,-0.26752,0.00019,17.10612]
[1778012688543,33.39,81552.24,0.0,-0.26735,0.00019,17.10094]
[1778012693500,33.39,81553.3,0.0,-0.26715,0.00019,17.09452]
[1778012693602,33.39,81551.35,0.0,-0.26752,0.00019,17.10604]
[1778012698062,33.39,81554.42,0.0,-0.26693,0.00019,17.08784]
[1778012699558,33.39,81559.05,0.0,-0.26606,0.00019,17.0604]
[1778012699625,33.39,81559.55,0.0,-0.26596,0.00019,17.05743]
[1778012702405,33.39,81558.83,0.0,-0.26609,0.00019,17.06153]
[1778012702418,33.39,81558.83,0.0,-0.26609,0.00019,17.06153]
[1778012702429,33.39,81558.83,0.0,-0.26609,0.00019,17.06153]
[1778012702640,33.39,81558.87,0.0,-0.26608,0.00019,17.06119]
[1778012703698,33.39,81558.87,0.0,-0.26608,0.00019,17.06119]
[1778012703718,33.39,81558.87,0.0,-0.26608,0.00019,17.06119]
[1778012703724,33.39,81548.82,0.0,-0.26798,0.00019,17.12052]
[1778012703951,33.39,81548.82,0.0,-0.26798,0.00019,17.12052]
[1778012705913,33.39,81549.89,0.0,-0.26778,0.00019,17.11429]
[1778012705929,33.39,81549.89,0.0,-0.26778,0.00019,17.11429]
[1778012705939,33.39,81549.89,0.0,-0.26778,0.00019,17.11429]
[1778012706652,33.39,81549.89,0.0,-0.26778,0.00019,17.11429]
[1778012706682,33.39,81549.89,0.0,-0.26778,0.00019,17.11429]
[1778012706741,33.39,81549.89,0.0,-0.26778,0.00019,17.11429]
[1778012707241,33.39,81549.87,0.0,-0.26779,0.00019,17.11443]
[1778012707253,33.39,81549.87,0.0,-0.26779,0.00019,17.11443]
[1778012707676,33.39,81549.87,0.0,-0.26779,0.00019,17.11443]
[1778012708076,33.39,81549.87,0.0,-0.26779,0.00019,17.11443]
[1778012708088,33.39,81549.87,0.0,-0.26779,0.00019,17.11443]
[1778012713482,33.39,81548.69,0.0,-0.26801,0.00019,17.12143]
[1778012718752,33.39,81547.25,0.0,-0.26828,0.00019,17.12985]
[1778012723787,33.39,81549.34,0.0,-0.26789,0.00019,17.11751]
[1778012724461,33.39,81549.34,0.0,-0.26789,0.00019,17.11751]
[1778012724507,33.39,81549.34,0.0,-0.26789,0.00019,17.11751]
[1778012724676,33.39,81549.34,0.0,-0.26789,0.00019,17.11751]
[1778012724794,33.39,81548.92,0.0,-0.26796,0.00019,17.11989]
[1778012724950,33.39,81548.92,0.0,-0.26796,0.00019,17.11989]
[1778012724974,33.39,81548.92,0.0,-0.26796,0.00019,17.11989]
[1778012725802,33.39,81554.25,0.0,-0.26695,0.00019,17.08835]
[1778012726323,33.39,81554.25,0.0,-0.26695,0.00019,17.08835]
[1778012726348,33.39,81554.25,0.0,-0.26695,0.00019,17.08835]
[1778012726366,33.39,81554.25,0.0,-0.26695,0.00019,17.08835]
[1778012726370,33.39,81554.25,0.0,-0.26695,0.00019,17.08835]
[1778012726810,33.39,81557.3,0.0,-0.26637,0.00019,17.07025]
[1778012731827,33.39,81560.68,0.0,-0.26573,0.00019,17.05005]
[1778012731847,33.39,81560.68,0.0,-0.26573,0.00019,17.05005]
[1778012731859,33.39,81560.68,0.0,-0.26573,0.00019,17.05005]
[1778012731861,33.39,81560.68,0.0,-0.26573,0.00019,17.05005]
[1778012731856,33.39,81561.79,0.0,-0.26547,0.00019,17.03791]
[1778012732850,33.39,81561.79,0.0,-0.26547,0.00019,17.03778]
[1778012733671,33.39,81561.79,0.0,-0.26547,0.00019,17.03778]
[1778012733706,33.39,81561.79,0.0,-0.26547,0.00019,17.03778]
[1778012733890,33.39,81561.79,0.0,-0.26547,0.00019,17.03778]
[1778012733931,33.39,81561.79,0.0,-0.26547,0.00019,17.03778]
[1778012737837,33.38,81564.84,0.0,-0.26487,0.00019,17.01907]
[1778012737850,33.38,81564.84,0.0,-0.26487,0.00019,17.01907]
[1778012737887,33.38,81565.3,0.0,-0.26478,0.00019,17.01619]
[1778012740265,33.38,81566.14,0.0,-0.26461,0.00019,17.01089]
[1778012740279,33.38,81566.14,0.0,-0.26461,0.00019,17.01089]
[1778012740292,33.38,81566.14,0.0,-0.26461,0.00019,17.01089]
[1778012740382,33.38,81566.14,0.0,-0.26461,0.00019,17.01089]
[1778012740926,33.38,81571.46,0.0,-0.26361,0.00019,16.97897]
[1778012740951,33.38,81571.46,0.0,-0.26361,0.00019,16.97897]
[1778012741051,33.38,81571.46,0.0,-0.26361,0.00019,16.97897]
[1778012741100,33.38,81571.46,0.0,-0.26361,0.00019,16.97897]
[1778012741140,33.38,81571.46,0.0,-0.26361,0.00019,16.97897]
[1778012741187,33.38,81571.46,0.0,-0.26361,0.00019,16.97897]
[1778012741200,33.38,81571.46,0.0,-0.26361,0.00019,16.97897]
[1778012741229,33.38,81571.46,0.0,-0.26361,0.00019,16.97897]
[1778012741915,33.38,81571.66,0.0,-0.26357,0.00019,16.97769]
[1778012741994,33.38,81571.66,0.0,-0.26357,0.00019,16.97769]
[1778012742920,33.38,81579.95,0.0,-0.262,0.00019,16.92787]
[1778012743850,33.38,81579.95,0.0,-0.262,0.00019,16.92787]
[1778012744038,33.38,81579.33,0.0,-0.26212,0.00019,16.93146]
[1778012744048,33.38,81579.33,0.0,-0.26212,0.00019,16.93146]
[1778012744067,33.38,81579.33,0.0,-0.26212,0.00019,16.93146]
[1778012744934,33.38,81579.5,0.0,-0.26208,0.00019,16.93021]
[1778012748087,33.38,81579.27,0.0,-0.2621,0.00019,16.93091]
[1778012748104,33.38,81579.27,0.0,-0.2621,0.00019,16.93091]
[1778012752744,33.37,81580.2,0.0,-0.26191,0.00019,16.92465]
[1778012752774,33.37,81580.2,0.0,-0.26191,0.00019,16.92465]
[1778012753852,33.37,81594.09,0.0,-0.25929,0.00019,16.84025]
[1778012754140,33.37,81594.09,0.0,-0.25929,0.00019,16.84025]
[1778012754180,33.37,81594.09,0.0,-0.25929,0.00019,16.84025]
[1778012754354,33.37,81594.09,0.0,-0.25929,0.00019,16.84025]
[1778012754368,33.37,81594.09,0.0,-0.25929,0.00019,16.84025]
[1778012754610,33.37,81594.09,0.0,-0.25929,0.00019,16.84025]
[1778012754816,33.37,81595.8,0.0,-0.25897,0.00019,16.82989]
[1778012756177,33.37,81599.14,0.0,-0.25834,0.00019,16.8095]
[1778012756178,33.37,81598.4,0.0,-0.25848,0.00019,16.81383]
[1778012757596,33.37,81590.8,0.0,-0.25989,0.00019,16.85973]
[1778012759247,33.37,81588.82,0.0,-0.26025,0.00019,16.87149]
[1778012759870,33.37,81588.82,0.0,-0.26025,0.00019,16.87149]
[1778012760418,33.36,81587.42,0.0,-0.26051,0.00019,16.87967]
[1778012762234,33.36,81586.25,0.0,-0.26072,0.00019,16.88659]
[1778012762780,33.36,81586.44,0.0,-0.26068,0.00019,16.8853]
[1778012764253,33.36,81586.44,0.0,-0.26068,0.00019,16.88517]
[1778012764961,33.36,81588.41,0.0,-0.2603,0.00019,16.87303]
[1778012765248,33.36,81588.41,0.0,-0.2603,0.00019,16.87303]
[1778012766167,33.36,81587.79,0.0,-0.26042,0.00019,16.87678]
[1778012766462,33.36,81587.79,0.0,-0.26042,0.00019,16.87678]
[1778012766615,33.36,81587.79,0.0,-0.26042,0.00019,16.87678]
[1778012766877,33.36,81587.79,0.0,-0.26042,0.00019,16.87678]
[1778012766977,33.36,81597.14,0.0,-0.25866,0.00019,16.81987]
[1778012767926,33.36,81597.14,0.0,-0.25866,0.00019,16.81987]
[1778012767951,33.36,81597.14,0.0,-0.25866,0.00019,16.81987]
[1778012767969,33.36,81597.14,0.0,-0.25866,0.00019,16.81987]
[1778012768161,33.36,81597.14,0.0,-0.25866,0.00019,16.81987]
[1778012768468,33.36,81597.14,0.0,-0.25866,0.00019,16.81987]
[1778012768573,33.36,81597.14,0.0,-0.25866,0.00019,16.81987]
[1778012773583,33.36,81608.77,0.0,-0.25649,0.00019,16.74864]
[1778012775429,33.36,81607.17,0.0,-0.25678,0.00019,16.75839]
[1778012775474,33.36,81607.17,0.0,-0.25678,0.00019,16.75839]
[1778012775535,33.36,81607.17,0.0,-0.25678,0.00019,16.75839]
[1778012775687,33.36,81607.17,0.0,-0.25678,0.00019,16.75839]
[1778012775789,33.36,81606.54,0.0,-0.2569,0.00019,16.76228]
[1778012777300,33.36,81605.77,0.0,-0.25705,0.00019,16.76701]
[1778012777965,33.36,81605.77,0.0,-0.25705,0.00019,16.76701]
[1778012777566,33.36,81605.83,0.0,-0.25704,0.00019,16.76669]
[1778012778423,33.36,81605.83,0.0,-0.25704,0.00019,16.76669]
[1778012778486,33.36,81605.83,0.0,-0.25704,0.00019,16.76669]
[1778012778520,33.36,81605.83,0.0,-0.25704,0.00019,16.76669]
[1778012778524,33.36,81604.58,0.0,-0.25727,0.00019,16.77435]
[1778012781012,33.36,81603.62,0.0,-0.25745,0.00019,16.78008]
[1778012781171,33.36,81603.62,0.0,-0.25745,0.00019,16.78008]
[1778012781391,33.36,81594.04,0.0,-0.25923,0.00019,16.83825]
[1778012782604,33.36,81594.04,0.0,-0.25923,0.00019,16.83825]
[1778012782618,33.36,81594.04,0.0,-0.25923,0.00019,16.83825]
[1778012783597,33.36,81590.09,0.0,-0.25997,0.00019,16.86221]
[1778012783617,33.36,81590.09,0.0,-0.25997,0.00019,16.86221]
[1778012783637,33.36,81590.09,0.0,-0.25997,0.00019,16.86221]
[1778012783673,33.36,81590.09,0.0,-0.25997,0.00019,16.86221]
[1778012783789,33.36,81590.09,0.0,-0.25997,0.00019,16.86221]
[1778012783924,33.36,81588.41,0.0,-0.26028,0.00019,16.87239]
[1778012785787,33.36,81581.52,0.0,-0.26158,0.00019,16.91408]
[1778012790957,33.36,81581.82,0.0,-0.26153,0.00019,16.91262]
[1778012792352,33.36,81582.29,0.0,-0.2614,0.00019,16.90436]
[1778012792394,33.36,81582.29,0.0,-0.2614,0.00019,16.90436]
[1778012792401,33.36,81582.29,0.0,-0.2614,0.00019,16.90436]
[1778012792640,33.36,81582.29,0.0,-0.2614,0.00019,16.90436]
[1778012792683,33.36,81574.24,0.0,-0.26292,0.00019,16.95282]
[1778012793732,33.36,81562.13,0.0,-0.2652,0.00019,17.02527]
[1778012796647,33.36,81558.55,0.0,-0.26588,0.00019,17.04661]
[1778012796748,33.36,81557.28,0.0,-0.26612,0.00019,17.05409]
[1778012798659,33.36,81557.28,0.0,-0.26612,0.00019,17.05405]
[1778012798671,33.36,81557.28,0.0,-0.26612,0.00019,17.05405]
[1778012798675,33.36,81557.28,0.0,-0.26612,0.00019,17.05405]
[1778012798692,33.36,81557.28,0.0,-0.26612,0.00019,17.05405]
[1778012798747,33.36,81553.47,0.0,-0.26684,0.00019,17.07669]
[1778012800019,33.36,81553.47,0.0,-0.26684,0.00019,17.07669]
[1778012800034,33.36,81553.16,0.0,-0.2669,0.00019,17.07856]
[1778012800047,33.36,81553.16,0.0,-0.2669,0.00019,17.07856]
[1778012800260,33.36,81553.16,0.0,-0.2669,0.00019,17.07856]
[1778012800615,33.36,81553.16,0.0,-0.2669,0.00019,17.07856]
[1778012800661,33.36,81553.16,0.0,-0.2669,0.00019,17.07856]
[1778012800762,33.36,81551.63,0.0,-0.26719,0.00019,17.08764]
[1778012804724,33.36,81551.8,0.0,-0.26716,0.00019,17.08668]
[1778012804987,33.36,81552.82,0.0,-0.26697,0.00019,17.08066]
[1778012806323,33.36,81548.05,0.0,-0.26788,0.00019,17.10888]
[1778012806776,33.36,81548.05,0.0,-0.26788,0.00019,17.10888]
[1778012806976,33.36,81548.05,0.0,-0.26788,0.00019,17.10888]
[1778012807006,33.36,81548.05,0.0,-0.26788,0.00019,17.10888]
[1778012807029,33.36,81548.05,0.0,-0.26788,0.00019,17.10888]
[1778012807011,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012807078,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012807376,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012808063,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012808079,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012808093,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012808349,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012808401,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012808554,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012808589,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012808776,33.36,81544.89,0.0,-0.26848,0.00019,17.12769]
[1778012808855,33.36,81551.99,0.0,-0.26713,0.00019,17.08583]
[1778012809863,33.36,81551.99,0.0,-0.26713,0.00019,17.08583]
[1778012809875,33.36,81551.99,0.0,-0.26713,0.00019,17.08583]
[1778012809946,33.36,81553.67,0.0,-0.26682,0.00019,17.07596]
[1778012810225,33.36,81553.67,0.0,-0.26682,0.00019,17.07596]
[1778012810256,33.36,81553.67,0.0,-0.26682,0.00019,17.07596]
[1778012810311,33.36,81553.67,0.0,-0.26682,0.00019,17.07596]
[1778012810864,33.36,81554.3,0.0,-0.2667,0.00019,17.07222]
[1778012816147,33.37,81558.99,0.0,-0.26583,0.00019,17.04487]
[1778012816868,33.37,81558.99,0.0,-0.26583,0.00019,17.04487]
[1778012816874,33.37,81558.99,0.0,-0.26583,0.00019,17.04487]
[1778012816989,33.37,81558.99,0.0,-0.26583,0.00019,17.04487]
[1778012816969,33.37,81558.99,0.0,-0.26583,0.00019,17.04497]
[1778012818880,33.37,81558.99,0.0,-0.26583,0.00019,17.04506]
[1778012818973,33.37,81560.78,0.0,-0.26549,0.00019,17.03443]
[1778012826013,33.37,81560.23,0.0,-0.26559,0.00019,17.03764]
[1778012827826,33.37,81560.7,0.0,-0.2655,0.00019,17.0348]
[1778012827913,33.37,81555.58,0.0,-0.26647,0.00019,17.06518]
[1778012828865,33.37,81555.58,0.0,-0.26647,0.00019,17.06518]
[1778012828890,33.37,81555.58,0.0,-0.26647,0.00019,17.06518]
[1778012828936,33.37,81555.58,0.0,-0.26647,0.00019,17.06518]
[1778012829029,33.37,81555.58,0.0,-0.26647,0.00019,17.06518]
[1778012828958,33.37,81552.84,0.0,-0.26699,0.00019,17.08138]
[1778012829625,33.37,81544.99,0.0,-0.26848,0.00019,17.12769]
[1778012830812,33.37,81544.99,0.0,-0.26848,0.00019,17.12769]
[1778012830826,33.37,81544.99,0.0,-0.26848,0.00019,17.12769]
[1778012830898,33.37,81544.99,0.0,-0.26848,0.00019,17.12769]
[1778012830985,33.37,81542.4,0.0,-0.26897,0.00019,17.14288]
[1778012832305,33.37,81542.4,0.0,-0.26897,0.00019,17.14286]
[1778012832340,33.37,81542.4,0.0,-0.26897,0.00019,17.14286]
[1778012832552,33.37,81542.41,0.0,-0.26897,0.00019,17.14278]
[1778012833632,33.37,81542.41,0.0,-0.26897,0.00019,17.14278]
[1778012833702,33.37,81542.41,0.0,-0.26897,0.00019,17.14278]
[1778012833751,33.37,81542.41,0.0,-0.26897,0.00019,17.14278]
[1778012833853,33.37,81542.41,0.0,-0.26897,0.00019,17.14278]
[1778012833858,33.37,81544.16,0.0,-0.26864,0.00019,17.13245]
[1778012835014,33.37,81557.18,0.0,-0.26616,0.00019,17.05545]
[1778012837147,33.36,81560.36,0.0,-0.26556,0.00019,17.03643]
[1778012837185,33.36,81560.36,0.0,-0.26556,0.00019,17.03643]
[1778012837274,33.36,81560.36,0.0,-0.26556,0.00019,17.03643]
[1778012837359,33.36,81560.36,0.0,-0.26556,0.00019,17.03643]
[1778012837588,33.36,81560.36,0.0,-0.26556,0.00019,17.0364]
[1778012838138,33.36,81560.36,0.0,-0.26556,0.00019,17.0364]
[1778012838157,33.36,81560.36,0.0,-0.26556,0.00019,17.0364]
[1778012838658,33.36,81560.36,0.0,-0.26556,0.00019,17.0364]
[1778012838690,33.36,81560.36,0.0,-0.26556,0.00019,17.0364]
[1778012838846,33.36,81574.64,0.0,-0.26286,0.00019,16.95103]
[1778012839175,33.36,81574.64,0.0,-0.26286,0.00019,16.95103]
[1778012839600,33.36,81574.64,0.0,-0.26286,0.00019,16.95097]
[1778012840771,33.36,81574.64,0.0,-0.26286,0.00019,16.95097]
[1778012840802,33.36,81574.64,0.0,-0.26286,0.00019,16.95097]
[1778012841125,33.36,81573.48,0.0,-0.26307,0.00019,16.95791]
[1778012841614,33.36,81573.48,0.0,-0.26307,0.00019,16.95789]
[1778012845139,33.36,81573.31,0.0,-0.2631,0.00019,16.95886]
[1778012845646,33.36,81573.31,0.0,-0.2631,0.00019,16.95885]
[1778012847565,33.36,81569.16,0.0,-0.26389,0.00019,16.98368]
[1778012849176,33.36,81567.66,0.0,-0.26416,0.00019,16.99239]
[1778012849674,33.36,81567.19,0.0,-0.26425,0.00019,16.99507]
[1778012853702,33.36,81574.58,0.0,-0.26279,0.00019,16.94484]
[1778012857266,33.36,81572.3,0.0,-0.26321,0.00019,16.95829]
[1778012857730,33.36,81572.3,0.0,-0.26321,0.00019,16.95823]
[1778012862765,33.36,81569.01,0.0,-0.26382,0.00019,16.97761]
[1778012865786,33.36,81562.6,0.0,-0.26503,0.00019,17.0157]
[1778012867012,33.36,81562.6,0.0,-0.26503,0.00019,17.0157]
[1778012867410,33.35,81558.34,0.0,-0.26583,0.00019,17.04096]
[1778012867800,33.35,81558.33,0.0,-0.26583,0.00019,17.04091]
[1778012872834,33.35,81559.67,0.0,-0.26556,0.00019,17.03234]
[1778012876084,33.35,81560.44,0.0,-0.2654,0.00019,17.02751]
[1778012876155,33.35,81560.05,0.0,-0.26547,0.00019,17.02971]
[1778012876335,33.35,81560.05,0.0,-0.26547,0.00019,17.02971]
[1778012878089,33.35,81560.09,0.0,-0.26546,0.00019,17.02935]
[1778012878100,33.35,81543.21,0.0,-0.26866,0.00019,17.12912]
[1778012878118,33.35,81543.21,0.0,-0.26866,0.00019,17.12912]
[1778012883916,33.35,81543.53,0.0,-0.26859,0.00019,17.12679]
[1778012888951,33.34,81543.8,0.0,-0.26853,0.00019,17.12483]
[1778012893985,33.34,81542.61,0.0,-0.26873,0.00019,17.13111]
[1778012899020,33.34,81542.41,0.0,-0.26874,0.00019,17.13158]
[1778012902872,33.33,81538.56,0.0,-0.26946,0.00019,17.15377]
[1778012902911,33.33,81538.56,0.0,-0.26946,0.00019,17.15377]
[1778012903118,33.33,81538.56,0.0,-0.26946,0.00019,17.15377]
[1778012903049,33.33,81538.36,0.0,-0.2695,0.00019,17.15479]
[1778012903344,33.33,81538.36,0.0,-0.2695,0.00019,17.15479]
[1778012903392,33.33,81538.36,0.0,-0.2695,0.00019,17.15479]
[1778012904058,33.33,81538.04,0.0,-0.26955,0.00019,17.1565]
[1778012906070,33.33,81531.1,0.0,-0.27087,0.00019,17.19685]
[1778012908049,33.33,81530.84,0.0,-0.27091,0.00019,17.19804]
[1778012908074,33.33,81530.84,0.0,-0.27091,0.00019,17.19804]
[1778012908084,33.33,81531.32,0.0,-0.27082,0.00019,17.19523]
[1778012909317,33.33,81531.29,0.0,-0.27081,0.00019,17.19517]
[1778012909349,33.33,81531.29,0.0,-0.27081,0.00019,17.19517]
[1778012909503,33.33,81531.29,0.0,-0.27081,0.00019,17.19517]
[1778012910100,33.33,81531.26,0.0,-0.27082,0.00019,17.19534]
[1778012915133,33.32,81535.33,0.0,-0.26997,0.00019,17.16533]
[1778012920760,33.32,81534.15,0.0,-0.27018,0.00019,17.17147]
[1778012923681,33.32,81531.98,0.0,-0.27058,0.00019,17.18379]
[1778012926054,33.31,81528.34,0.0,-0.27126,0.00019,17.20466]
[1778012926155,33.31,81526.59,0.0,-0.27158,0.00019,17.21449]
[1778012927204,33.31,81524.86,0.0,-0.27192,0.00019,17.22459]
[1778012928086,33.31,81524.86,0.0,-0.27192,0.00019,17.22459]
[1778012928124,33.31,81524.73,0.0,-0.27193,0.00019,17.225]
[1778012933259,33.31,81524.86,0.0,-0.27188,0.00019,17.22354]
[1778012938294,33.3,81527.08,0.0,-0.27142,0.00019,17.20933]
[1778012943328,33.29,81530.17,0.0,-0.27079,0.00019,17.19004]
[1778012948494,33.29,81530.05,0.0,-0.27078,0.00019,17.18979]
[1778012952383,33.28,81530.46,0.0,-0.27067,0.00019,17.18645]
[1778012952478,33.28,81527.86,0.0,-0.27116,0.00019,17.20145]
[1778012957937,33.28,81527.61,0.0,-0.2712,0.00019,17.20253]
[1778012957962,33.28,81527.61,0.0,-0.2712,0.00019,17.20253]
[1778012958003,33.28,81528.75,0.0,-0.27098,0.00019,17.19577]
[1778012958381,33.28,81528.75,0.0,-0.27098,0.00019,17.19577]
[1778012958404,33.28,81528.75,0.0,-0.27098,0.00019,17.19577]
[1778012958495,33.28,81528.75,0.0,-0.27098,0.00019,17.19577]
[1778012959068,33.28,81529.48,0.0,-0.27084,0.00019,17.19141]
[1778012964477,33.28,81531.75,0.0,-0.27039,0.00019,17.17766]
[1778012969511,33.27,81530.73,0.0,-0.27056,0.00019,17.18297]
[1778012972085,33.27,81531.12,0.0,-0.27043,0.00019,17.17503]
[1778012972114,33.27,81531.12,0.0,-0.27043,0.00019,17.17503]
[1778012972164,33.27,81531.12,0.0,-0.27043,0.00019,17.17487]
[1778012973710,33.27,81523.94,0.0,-0.2718,0.00019,17.21663]
[1778012979583,33.27,81522.83,0.0,-0.27199,0.00019,17.22241]
[1778012983824,33.26,81521.95,0.0,-0.27215,0.00019,17.22723]
[1778012983840,33.26,81521.95,0.0,-0.27215,0.00019,17.22723]
[1778012983855,33.26,81521.95,0.0,-0.27215,0.00019,17.22723]
[1778012984105,33.26,81520.28,0.0,-0.27247,0.00019,17.23687]
[1778012985744,33.26,81514.6,0.0,-0.27356,0.00019,17.26984]
[1778012986536,33.26,81515.49,0.0,-0.27338,0.00019,17.26455]
[1778012986556,33.26,81515.49,0.0,-0.27338,0.00019,17.26455]
[1778012986573,33.26,81515.49,0.0,-0.27338,0.00019,17.26455]
[1778012986636,33.26,81515.49,0.0,-0.27338,0.00019,17.26455]
[1778012986638,33.25,81515.56,0.0,-0.27332,0.00019,17.26269]
[1778012990801,33.24,81514.88,0.0,-0.27336,0.00019,17.26372]
[1778012990881,33.24,81515.76,0.0,-0.27318,0.00019,17.25846]
[1778012992093,33.24,81515.76,0.0,-0.27318,0.00019,17.25846]
[1778012992828,33.24,81516.86,0.0,-0.27297,0.00019,17.25192]
[1778012992897,33.24,81520.3,0.0,-0.2723,0.00019,17.23171]
[1778012998718,33.23,81523.26,0.0,-0.2717,0.00019,17.21348]
[1778013003198,33.23,81528.58,0.0,-0.27067,0.00019,17.18185]
[1778013003243,33.23,81528.58,0.0,-0.27067,0.00019,17.18185]
[1778013010119,33.22,81529.88,0.0,-0.27039,0.00019,17.17337]
[1778013010182,33.22,81529.88,0.0,-0.27039,0.00019,17.17337]
[1778013011812,33.22,81518.57,0.0,-0.27255,0.00019,17.23931]
[1778013016844,33.22,81516.25,0.0,-0.27299,0.00019,17.25236]
[1778013021708,33.22,81519.7,0.0,-0.27231,0.00019,17.23184]
[1778013021744,33.22,81519.7,0.0,-0.27231,0.00019,17.23184]
[1778013022185,33.22,81530.7,0.0,-0.27019,0.00019,17.16724]
[1778013022971,33.22,81530.7,0.0,-0.27019,0.00019,17.16724]
[1778013023005,33.22,81530.7,0.0,-0.27019,0.00019,17.16724]
[1778013023166,33.22,81530.7,0.0,-0.27019,0.00019,17.16724]
[1778013023230,33.22,81532.54,0.0,-0.26983,0.00019,17.15624]
[1778013023769,33.22,81532.54,0.0,-0.26983,0.00019,17.15624]
[1778013023792,33.22,81532.54,0.0,-0.26983,0.00019,17.15624]
[1778013025184,33.22,81532.6,0.0,-0.26982,0.00019,17.15579]
[1778013025308,33.21,81532.2,0.0,-0.26989,0.00019,17.15806]
[1778013026259,33.21,81532.2,0.0,-0.26989,0.00019,17.15806]
[1778013025905,33.21,81532.09,0.0,-0.26991,0.00019,17.15862]
[1778013031254,33.21,81529.79,0.0,-0.27034,0.00019,17.17182]
[1778013033633,33.21,81527.97,0.0,-0.27064,0.00019,17.17676]
[1778013033652,33.21,81527.97,0.0,-0.27064,0.00019,17.17676]
[1778013038998,33.21,81527.32,0.0,-0.27075,0.00019,17.18005]
[1778013039316,33.21,81527.32,0.0,-0.27075,0.00019,17.18005]
[1778013039329,33.21,81527.32,0.0,-0.27075,0.00019,17.18005]
[1778013040693,33.21,81527.08,0.0,-0.27079,0.00019,17.18137]
[1778013040705,33.21,81527.08,0.0,-0.27079,0.00019,17.18137]
[1778013041137,33.21,81527.08,0.0,-0.27079,0.00019,17.18137]
[1778013041152,33.21,81527.08,0.0,-0.27079,0.00019,17.18137]
[1778013041189,33.21,81527.08,0.0,-0.27079,0.00019,17.18137]
[1778013041441,33.21,81532.02,0.0,-0.26984,0.00019,17.15221]
[1778013041464,33.21,81532.02,0.0,-0.26984,0.00019,17.15221]
[1778013041704,33.21,81532.02,0.0,-0.26984,0.00019,17.15221]
[1778013042124,33.21,81532.61,0.0,-0.26972,0.00019,17.14865]
[1778013043394,33.21,81532.61,0.0,-0.26972,0.00019,17.1486]
[1778013044032,33.21,81531.66,0.0,-0.2699,0.00019,17.15414]
[1778013049067,33.2,81532.99,0.0,-0.26962,0.00019,17.14555]
[1778013054104,33.2,81532.95,0.0,-0.2696,0.00019,17.145]
[1778013057181,33.2,81535.39,0.0,-0.26913,0.00019,17.1303]
[1778013057207,33.2,81535.39,0.0,-0.26913,0.00019,17.1303]
[1778013057218,33.2,81535.04,0.0,-0.26919,0.00019,17.13224]
[1778013057430,33.2,81535.04,0.0,-0.26919,0.00019,17.13224]
[1778013059476,33.19,81534.21,0.0,-0.26934,0.00019,17.13688]
[1778013059619,33.19,81534.21,0.0,-0.26934,0.00019,17.13688]
[1778013060145,33.19,81540.94,0.0,-0.26805,0.00019,17.09692]
[1778013061541,33.19,81543.36,0.0,-0.26758,0.00019,17.08248]
[1778013061572,33.19,81543.36,0.0,-0.26758,0.00019,17.08248]
[1778013061654,33.19,81543.36,0.0,-0.26758,0.00019,17.08248]
[1778013062159,33.19,81543.36,0.0,-0.26758,0.00019,17.08241]
[1778013067205,33.19,81539.42,0.0,-0.26832,0.00019,17.1054]
[1778013072240,33.19,81540.81,0.0,-0.26803,0.00019,17.09634]
[1778013077263,33.18,81542.73,0.0,-0.26763,0.00019,17.08374]
[1778013082301,33.18,81545.32,0.0,-0.2671,0.00019,17.06736]
[1778013087335,33.17,81546.3,0.0,-0.26688,0.00019,17.06053]
[1778013092369,33.17,81547.31,0.0,-0.26661,0.00019,17.04802]
[1778013097403,33.16,81547.72,0.0,-0.26649,0.00019,17.04419]
[1778013102438,33.15,81549.25,0.0,-0.26616,0.00019,17.03367]
[1778013107473,33.14,81549.65,0.0,-0.26604,0.00019,17.02994]
[1778013111691,33.14,81548.15,0.0,-0.2663,0.00019,17.0381]
[1778013111730,33.14,81548.15,0.0,-0.2663,0.00019,17.0381]
[1778013112101,33.14,81541.22,0.0,-0.26762,0.00019,17.07931]
[1778013112788,33.14,81541.22,0.0,-0.26762,0.00019,17.07931]
[1778013113273,33.14,81541.22,0.0,-0.26762,0.00019,17.07931]
[1778013112888,33.14,81534.25,0.0,-0.26896,0.00019,17.12058]
[1778013114078,33.14,81534.25,0.0,-0.26896,0.00019,17.12058]
[1778013114088,33.14,81534.25,0.0,-0.26896,0.00019,17.12058]
[1778013114115,33.14,81534.25,0.0,-0.26896,0.00019,17.12058]
[1778013114179,33.14,81532.62,0.0,-0.26927,0.00019,17.13009]
[1778013119557,33.13,81531.09,0.0,-0.26953,0.00019,17.13807]
[1778013124591,33.13,81529.66,0.0,-0.26978,0.00019,17.14571]
[1778013130100,33.12,81525.71,0.0,-0.27052,0.00019,17.16838]
[1778013134434,33.12,81525.16,0.0,-0.27059,0.00019,17.17077]
[1778013134473,33.12,81525.16,0.0,-0.27059,0.00019,17.17077]
[1778013134678,33.12,81525.16,0.0,-0.27059,0.00019,17.17077]
[1778013134898,33.12,81525.16,0.0,-0.27059,0.00019,17.17077]
[1778013135172,33.12,81516.99,0.0,-0.27216,0.00019,17.21863]
[1778013136163,33.12,81516.99,0.0,-0.27216,0.00019,17.21863]
[1778013136187,33.12,81516.99,0.0,-0.27216,0.00019,17.21863]
[1778013136326,33.12,81516.99,0.0,-0.27216,0.00019,17.21863]
[1778013136203,33.12,81511.7,0.0,-0.27318,0.00019,17.2495]
[1778013136647,33.12,81511.7,0.0,-0.27318,0.00019,17.2495]
[1778013136678,33.12,81511.7,0.0,-0.27318,0.00019,17.24936]
[1778013138585,33.12,81511.7,0.0,-0.27318,0.00019,17.24936]
[1778013138619,33.12,81511.7,0.0,-0.27318,0.00019,17.24936]
[1778013138709,33.12,81511.62,0.0,-0.27319,0.00019,17.24965]
[1778013143726,33.11,81508.58,0.0,-0.27376,0.00019,17.26693]
[1778013148760,33.11,81511.06,0.0,-0.27327,0.00019,17.25195]
[1778013152529,33.11,81514.67,0.0,-0.2725,0.00019,17.22469]
[1778013152573,33.11,81514.67,0.0,-0.2725,0.00019,17.22469]
[1778013152623,33.11,81514.67,0.0,-0.2725,0.00019,17.22469]
[1778013152751,33.11,81514.67,0.0,-0.2725,0.00019,17.22469]
[1778013152864,33.11,81514.67,0.0,-0.2725,0.00019,17.22469]
[1778013152980,33.11,81514.67,0.0,-0.2725,0.00019,17.22469]
[1778013153190,33.11,81547.53,0.0,-0.26618,0.00019,17.03008]
[1778013154041,33.11,81547.53,0.0,-0.26618,0.00019,17.03008]
[1778013154087,33.11,81547.53,0.0,-0.26618,0.00019,17.03008]
[1778013154188,33.11,81547.53,0.0,-0.26618,0.00019,17.03008]
[1778013154232,33.11,81607.51,0.0,-0.25484,0.00019,16.66463]
[1778013155866,33.11,81607.51,0.0,-0.25484,0.00019,16.66463]
[1778013155941,33.11,81610.7,0.0,-0.25425,0.00019,16.645]
[1778013156770,33.11,81610.7,0.0,-0.25425,0.00019,16.645]
[1778013157426,33.11,81608.33,0.0,-0.25469,0.00019,16.65984]
[1778013157847,33.11,81608.33,0.0,-0.2547,0.00019,16.65992]
[1778013159729,33.11,81608.88,0.0,-0.2546,0.00019,16.65658]
[1778013164993,33.12,81607.08,0.0,-0.25501,0.00019,16.67056]
[1778013166949,33.13,81608.63,0.0,-0.25477,0.00019,16.6624]
[1778013166954,33.13,81610.51,0.0,-0.25442,0.00019,16.6508]
[1778013169401,33.13,81610.51,0.0,-0.25442,0.00019,16.6508]
[1778013170035,33.13,81607.99,0.0,-0.25489,0.00019,16.66659]
[1778013175650,33.13,81613.9,0.0,-0.25382,0.00019,16.63082]
[1778013176105,33.13,81613.67,0.0,-0.25386,0.00019,16.63233]
[1778013177030,33.13,81613.67,0.0,-0.25386,0.00019,16.63233]
[1778013177170,33.13,81614.4,0.0,-0.25373,0.00019,16.62789]
[1778013179094,33.13,81614.4,0.0,-0.25373,0.00019,16.62796]
[1778013179196,33.13,81617.8,0.0,-0.2531,0.00019,16.60692]
[1778013185040,33.14,81619.64,0.0,-0.25277,0.00019,16.59599]
[1778013188760,33.14,81621.12,0.0,-0.2525,0.00019,16.58705]
[1778013188828,33.14,81621.12,0.0,-0.2525,0.00019,16.58705]
[1778013189381,33.14,81621.12,0.0,-0.2525,0.00019,16.58705]
[1778013189397,33.14,81628.17,0.0,-0.2512,0.00019,16.54318]
[1778013190191,33.14,81636.4,0.0,-0.24968,0.00018,16.49176]
[1778013191315,33.14,81636.4,0.0,-0.24968,0.00018,16.49176]
[1778013191347,33.14,81636.4,0.0,-0.24968,0.00018,16.49176]
[1778013191383,33.14,81637.11,0.0,-0.24955,0.00018,16.48744]
[1778013192024,33.14,81637.11,0.0,-0.24955,0.00018,16.48744]
[1778013192059,33.14,81637.11,0.0,-0.24955,0.00018,16.48744]
[1778013192100,33.14,81637.07,0.0,-0.24957,0.00018,16.48788]
[1778013197120,33.14,81641.01,0.0,-0.24886,0.00018,16.46368]
[1778013201202,33.14,81644.93,0.0,-0.24814,0.00018,16.43931]
[1778013201217,33.14,81644.93,0.0,-0.24814,0.00018,16.43931]
[1778013201220,33.14,81644.93,0.0,-0.24814,0.00018,16.43931]
[1778013201307,33.14,81644.93,0.0,-0.24814,0.00018,16.43931]
[1778013201381,33.14,81642.5,0.0,-0.24859,0.00018,16.45469]
[1778013207190,33.15,81640.42,0.0,-0.24898,0.00018,16.46809]
[1778013211215,33.15,81640.2,0.0,-0.24903,0.00018,16.46962]
[1778013211337,33.15,81640.2,0.0,-0.24903,0.00018,16.46962]
[1778013211417,33.15,81646.94,0.0,-0.24774,0.00018,16.42167]
[1778013212096,33.15,81646.94,0.0,-0.24774,0.00018,16.42167]
[1778013212733,33.15,81646.94,0.0,-0.24774,0.00018,16.42174]
[1778013213256,33.15,81646.94,0.0,-0.24774,0.00018,16.42174]
[1778013213314,33.15,81646.94,0.0,-0.24774,0.00018,16.42174]
[1778013213353,33.15,81661.59,0.0,-0.24506,0.00018,16.32919]
[1778013219275,33.15,81666.97,0.0,-0.24411,0.00018,16.29609]
[1778013221289,33.15,81659.38,0.0,-0.24551,0.00018,16.34467]
[1778013222068,33.15,81659.38,0.0,-0.24551,0.00018,16.34467]
[1778013222083,33.15,81659.38,0.0,-0.24551,0.00018,16.34467]
[1778013223589,33.16,81652.33,0.0,-0.24681,0.00018,16.38955]
[1778013224310,33.16,81650.66,0.0,-0.24712,0.00018,16.40024]
[1778013224685,33.16,81650.66,0.0,-0.24712,0.00018,16.40024]
[1778013224704,33.16,81650.66,0.0,-0.24712,0.00018,16.40024]
[1778013227206,33.16,81650.0,0.0,-0.24724,0.00018,16.40466]
[1778013227233,33.16,81650.0,0.0,-0.24724,0.00018,16.40466]
[1778013227337,33.16,81650.0,0.0,-0.24724,0.00018,16.40466]
[1778013227377,33.16,81650.0,0.0,-0.24724,0.00018,16.40466]
[1778013227410,33.16,81650.0,0.0,-0.24724,0.00018,16.40466]
[1778013227402,33.16,81654.28,0.0,-0.24646,0.00018,16.37776]
[1778013228071,33.16,81654.28,0.0,-0.24646,0.00018,16.37776]
[1778013228143,33.16,81654.28,0.0,-0.24646,0.00018,16.37776]
[1778013228293,33.16,81654.28,0.0,-0.24646,0.00018,16.37776]
[1778013228446,33.16,81647.9,0.0,-0.24764,0.00018,16.41817]
[1778013228952,33.16,81647.9,0.0,-0.24764,0.00018,16.41817]
[1778013229345,33.16,81647.9,0.0,-0.24764,0.00018,16.41832]
[1778013230357,33.16,81647.9,0.0,-0.24764,0.00018,16.41832]
[1778013230371,33.16,81647.9,0.0,-0.24764,0.00018,16.41832]
[1778013230421,33.16,81647.9,0.0,-0.24764,0.00018,16.41832]
[1778013230458,33.16,81637.6,0.0,-0.24954,0.00018,16.48317]
[1778013230631,33.16,81637.6,0.0,-0.24954,0.00018,16.48317]
[1778013230671,33.16,81637.6,0.0,-0.24954,0.00018,16.48317]
[1778013230702,33.16,81637.6,0.0,-0.24954,0.00018,16.48317]
[1778013231362,33.16,81637.6,0.0,-0.24954,0.00018,16.48322]
[1778013231759,33.16,81637.6,0.0,-0.24954,0.00018,16.48322]
[1778013232369,33.16,81634.31,0.0,-0.25015,0.00018,16.50387]
[1778013236638,33.16,81636.28,0.0,-0.2498,0.00018,16.49216]
[1778013236652,33.16,81636.28,0.0,-0.2498,0.00018,16.49216]
[1778013236672,33.16,81636.28,0.0,-0.2498,0.00018,16.49216]
[1778013236712,33.16,81636.28,0.0,-0.2498,0.00018,16.49216]
[1778013237405,33.16,81636.5,0.0,-0.24977,0.00018,16.49095]
[1778013237746,33.16,81636.5,0.0,-0.24977,0.00018,16.49095]
[1778013238411,33.16,81632.87,0.0,-0.25044,0.00018,16.51388]
[1778013243448,33.17,81631.0,0.0,-0.25082,0.00018,16.52652]
[1778013248482,33.17,81632.25,0.0,-0.25061,0.00018,16.51973]
[1778013248743,33.17,81632.25,0.0,-0.25061,0.00018,16.51973]
[1778013248775,33.17,81632.25,0.0,-0.25061,0.00018,16.51973]
[1778013248989,33.17,81632.25,0.0,-0.25061,0.00018,16.51973]
[1778013249491,33.17,81630.11,0.0,-0.25102,0.00018,16.53331]
[1778013253038,33.18,81631.63,0.0,-0.25075,0.00018,16.52443]
[1778013253169,33.18,81631.63,0.0,-0.25075,0.00018,16.52443]
[1778013253518,33.18,81631.2,0.0,-0.25084,0.00018,16.52732]
[1778013254525,33.18,81639.82,0.0,-0.24925,0.00018,16.47359]
[1778013255277,33.18,81639.82,0.0,-0.24925,0.00018,16.47359]
[1778013255290,33.18,81639.82,0.0,-0.24925,0.00018,16.47359]
[1778013255303,33.18,81639.82,0.0,-0.24925,0.00018,16.47359]
[1778013255480,33.18,81639.82,0.0,-0.24925,0.00018,16.47359]
[1778013255532,33.18,81645.97,0.0,-0.24813,0.00018,16.43518]
[1778013256009,33.18,81645.97,0.0,-0.24813,0.00018,16.43518]
[1778013258012,33.18,81644.2,0.0,-0.24846,0.00018,16.44669]
[1778013258061,33.18,81643.86,0.0,-0.24853,0.00018,16.44896]
[1778013258877,33.18,81643.86,0.0,-0.24853,0.00018,16.44896]
[1778013258907,33.18,81643.86,0.0,-0.24853,0.00018,16.44896]
[1778013260045,33.18,81643.86,0.0,-0.24853,0.00018,16.44908]
[1778013260046,33.18,81652.76,0.0,-0.2469,0.00018,16.39318]
[1778013262057,33.18,81652.76,0.0,-0.2469,0.00018,16.39318]
[1778013262069,33.18,81652.76,0.0,-0.2469,0.00018,16.39318]
[1778013262116,33.19,81652.23,0.0,-0.24702,0.00018,16.39705]
[1778013264095,33.19,81650.34,0.0,-0.24737,0.00018,16.40915]
[1778013264117,33.19,81650.34,0.0,-0.24737,0.00018,16.40915]
[1778013267587,33.19,81652.86,0.0,-0.24692,0.00018,16.39378]
[1778013268104,33.19,81652.86,0.0,-0.24692,0.00018,16.39378]
[1778013268167,33.19,81652.86,0.0,-0.24692,0.00018,16.39378]
[1778013268334,33.19,81652.86,0.0,-0.24692,0.00018,16.39378]
[1778013269012,33.19,81653.18,0.0,-0.24687,0.00018,16.39216]
[1778013269454,33.19,81653.18,0.0,-0.24687,0.00018,16.39216]
[1778013269470,33.19,81653.18,0.0,-0.24687,0.00018,16.39216]
[1778013269484,33.19,81653.18,0.0,-0.24687,0.00018,16.39216]
[1778013269495,33.19,81644.79,0.0,-0.24842,0.00018,16.44515]
[1778013273134,33.2,81641.79,0.0,-0.24894,0.00018,16.45912]
[1778013273164,33.2,81641.47,0.0,-0.24901,0.00018,16.46139]
[1778013276276,33.2,81638.25,0.0,-0.24962,0.00018,16.4821]
[1778013276307,33.2,81638.25,0.0,-0.24962,0.00018,16.4821]
[1778013276466,33.2,81638.25,0.0,-0.24962,0.00018,16.4821]
[1778013276466,33.2,81638.45,0.0,-0.24959,0.00018,16.48109]
[1778013278086,33.2,81634.38,0.0,-0.25034,0.00018,16.50678]
[1778013278095,33.2,81634.38,0.0,-0.25034,0.00018,16.50678]
[1778013278696,33.21,81632.75,0.0,-0.25071,0.00018,16.51911]
[1778013278709,33.21,81632.75,0.0,-0.25071,0.00018,16.51911]
[1778013278883,33.21,81635.71,0.0,-0.25016,0.00018,16.50083]
[1778013279875,33.21,81635.71,0.0,-0.25016,0.00018,16.50083]
[1778013279891,33.21,81635.71,0.0,-0.25016,0.00018,16.50083]
[1778013279903,33.21,81635.71,0.0,-0.25016,0.00018,16.50083]
[1778013280099,33.21,81635.71,0.0,-0.25016,0.00018,16.50083]
[1778013280110,33.21,81640.72,0.0,-0.24925,0.00018,16.46966]
[1778013282493,33.22,81642.32,0.0,-0.24901,0.00018,16.46174]
[1778013282548,33.22,81642.45,0.0,-0.24899,0.00018,16.46114]
[1778013287757,33.23,81638.26,0.0,-0.24979,0.00018,16.48832]
[1778013292419,33.23,81638.14,0.0,-0.24984,0.00018,16.48978]
[1778013292479,33.23,81638.14,0.0,-0.24984,0.00018,16.49]
[1778013296932,33.23,81639.44,0.0,-0.24962,0.00018,16.48253]
[1778013298092,33.24,81640.86,0.0,-0.24937,0.00018,16.474]
[1778013298659,33.24,81642.16,0.0,-0.24914,0.00018,16.4661]
[1778013301552,33.24,81634.58,0.0,-0.25055,0.00018,16.51395]
[1778013303248,33.24,81634.03,0.0,-0.25066,0.00018,16.5178]
[1778013303264,33.24,81634.03,0.0,-0.25066,0.00018,16.5178]
[1778013303556,33.24,81633.17,0.0,-0.25082,0.00018,16.52335]
[1778013306059,33.24,81631.26,0.0,-0.25119,0.00018,16.53561]
[1778013306087,33.24,81631.26,0.0,-0.25119,0.00018,16.53561]
[1778013306236,33.24,81631.26,0.0,-0.25119,0.00018,16.53561]
[1778013306278,33.24,81633.11,0.0,-0.25085,0.00018,16.52427]
[1778013306697,33.24,81633.11,0.0,-0.25085,0.00018,16.52427]
[1778013306717,33.24,81633.11,0.0,-0.25085,0.00018,16.52427]
[1778013307236,33.25,81632.03,0.0,-0.25106,0.00018,16.53118]
[1778013309788,33.25,81633.28,0.0,-0.25083,0.00018,16.52373]
[1778013309816,33.25,81633.28,0.0,-0.25083,0.00018,16.52373]
[1778013310090,33.25,81633.28,0.0,-0.25083,0.00018,16.52373]
[1778013310213,33.25,81633.28,0.0,-0.25083,0.00018,16.52373]
[1778013310247,33.25,81633.28,0.0,-0.25083,0.00018,16.52373]
[1778013310842,33.25,81634.54,0.0,-0.25061,0.00018,16.51603]
[1778013310875,33.25,81634.54,0.0,-0.25061,0.00018,16.51603]
[1778013310955,33.25,81634.54,0.0,-0.25061,0.00018,16.51603]
[1778013310977,33.25,81634.43,0.0,-0.25063,0.00018,16.51693]
[1778013314075,33.25,81634.47,0.0,-0.25064,0.00018,16.51711]
[1778013315704,33.25,81635.75,0.0,-0.25041,0.00018,16.50949]
[1778013316441,33.25,81635.75,0.0,-0.25041,0.00018,16.50949]
[1778013317022,33.25,81638.43,0.0,-0.24992,0.00018,16.49292]
[1778013317034,33.25,81638.43,0.0,-0.24992,0.00018,16.49292]
[1778013323593,33.26,81636.13,0.0,-0.25038,0.00018,16.50859]
[1778013324408,33.26,81636.13,0.0,-0.25038,0.00018,16.50859]
[1778013324431,33.26,81636.13,0.0,-0.25038,0.00018,16.50859]
[1778013324508,33.26,81636.13,0.0,-0.25038,0.00018,16.50859]
[1778013324601,33.26,81635.47,0.0,-0.25051,0.00018,16.5129]
[1778013325831,33.26,81635.47,0.0,-0.25052,0.00018,16.51309]
[1778013325856,33.26,81635.47,0.0,-0.25052,0.00018,16.51309]
[1778013326504,33.26,81635.47,0.0,-0.25052,0.00018,16.51309]
[1778013326575,33.26,81623.08,0.0,-0.25281,0.00019,16.59029]
[1778013326855,33.26,81623.08,0.0,-0.25281,0.00019,16.59029]
[1778013330150,33.26,81623.84,0.0,-0.25268,0.00019,16.58601]
[1778013334235,33.27,81626.39,0.0,-0.25218,0.00018,16.5652]
[1778013334557,33.27,81626.77,0.0,-0.25211,0.00018,16.56301]
[1778013337336,33.27,81629.82,0.0,-0.25156,0.00018,16.5444]
[1778013337368,33.27,81629.82,0.0,-0.25156,0.00018,16.5444]
[1778013338091,33.27,81632.5,0.0,-0.25107,0.00018,16.52792]
[1778013338242,33.27,81632.5,0.0,-0.25107,0.00018,16.52792]
[1778013338292,33.27,81632.9,0.0,-0.251,0.00018,16.52562]
[1778013338985,33.27,81632.9,0.0,-0.251,0.00018,16.52562]
[1778013341859,33.27,81635.84,0.0,-0.25048,0.00018,16.50792]
[1778013341889,33.27,81635.84,0.0,-0.25048,0.00018,16.50792]
[1778013342315,33.27,81635.84,0.0,-0.25048,0.00018,16.50792]
[1778013342340,33.27,81635.84,0.0,-0.25048,0.00018,16.50792]
[1778013342742,33.27,81630.26,0.0,-0.25151,0.00018,16.54285]
[1778013343369,33.28,81628.91,0.0,-0.25177,0.00018,16.55145]
[1778013345298,33.28,81627.84,0.0,-0.25197,0.00018,16.55826]
[1778013345312,33.28,81627.84,0.0,-0.25197,0.00018,16.55826]
[1778013348267,33.28,81629.04,0.0,-0.25176,0.00018,16.5513]
[1778013348299,33.28,81629.04,0.0,-0.25176,0.00018,16.5513]
[1778013353429,33.28,81627.77,0.0,-0.25202,0.00018,16.56001]
[1778013353444,33.28,81627.77,0.0,-0.25202,0.00018,16.56001]
[1778013357190,33.28,81627.91,0.0,-0.25201,0.00018,16.55963]
[1778013357217,33.28,81627.91,0.0,-0.25201,0.00018,16.55963]
[1778013357938,33.29,81626.62,0.0,-0.25225,0.00018,16.56775]
[1778013357966,33.29,81626.62,0.0,-0.25225,0.00018,16.56775]
[1778013358433,33.29,81626.62,0.0,-0.25225,0.00018,16.56775]
[1778013358447,33.29,81626.62,0.0,-0.25225,0.00018,16.56775]
[1778013363301,33.29,81633.71,0.0,-0.25096,0.00018,16.52438]
[1778013368521,33.29,81632.89,0.0,-0.25113,0.00018,16.53006]
[1778013369324,33.29,81633.3,0.0,-0.25106,0.00018,16.52765]
[1778013369415,33.29,81634.11,0.0,-0.25091,0.00018,16.52276]
[1778013373021,33.29,81636.03,0.0,-0.25057,0.00018,16.51125]
[1778013373481,33.29,81636.03,0.0,-0.25057,0.00018,16.51125]
[1778013373646,33.29,81636.03,0.0,-0.25057,0.00018,16.51125]
[1778013374021,33.29,81636.03,0.0,-0.25057,0.00018,16.51125]
[1778013374162,33.29,81636.03,0.0,-0.25057,0.00018,16.51125]
[1778013374257,33.29,81636.03,0.0,-0.25057,0.00018,16.51125]
[1778013374338,33.29,81636.03,0.0,-0.25057,0.00018,16.51125]
[1778013374380,33.29,81650.45,0.0,-0.24792,0.00018,16.42115]
[1778013375456,33.29,81650.45,0.0,-0.24792,0.00018,16.42115]
[1778013375504,33.29,81650.45,0.0,-0.24792,0.00018,16.42115]
[1778013375537,33.29,81650.45,0.0,-0.24792,0.00018,16.42115]
[1778013375634,33.29,81650.45,0.0,-0.24792,0.00018,16.42115]
[1778013375693,33.29,81650.45,0.0,-0.24792,0.00018,16.42115]
[1778013375638,33.3,81648.98,0.0,-0.24822,0.00018,16.43125]
[1778013375863,33.3,81648.98,0.0,-0.24822,0.00018,16.43125]
[1778013376233,33.3,81648.98,0.0,-0.24822,0.00018,16.43125]
[1778013376279,33.3,81648.98,0.0,-0.24822,0.00018,16.43125]
[1778013376450,33.3,81643.66,0.0,-0.24919,0.00018,16.46454]
[1778013379038,33.3,81643.2,0.0,-0.2493,0.00018,16.46822]
[1778013379075,33.3,81643.2,0.0,-0.2493,0.00018,16.46822]
[1778013379591,33.3,81643.2,0.0,-0.2493,0.00018,16.46822]
[1778013379610,33.3,81643.2,0.0,-0.2493,0.00018,16.46822]
[1778013379843,33.3,81639.65,0.0,-0.24996,0.00018,16.49065]
[1778013380271,33.3,81639.65,0.0,-0.24996,0.00018,16.49065]
[1778013380296,33.3,81639.65,0.0,-0.24996,0.00018,16.49065]
[1778013380475,33.3,81638.5,0.0,-0.25018,0.00018,16.49808]
[1778013381535,33.3,81638.5,0.0,-0.25018,0.00018,16.49808]
[1778013381636,33.31,81639.58,0.0,-0.24999,0.00018,16.4915]
[1778013383083,33.31,81639.58,0.0,-0.24999,0.00018,16.49166]
[1778013383121,33.31,81639.58,0.0,-0.24999,0.00018,16.49166]
[1778013383177,33.31,81639.58,0.0,-0.24999,0.00018,16.49166]
[1778013383303,33.31,81639.58,0.0,-0.24999,0.00018,16.49166]
[1778013383443,33.31,81641.85,0.0,-0.24958,0.00018,16.47768]
[1778013387554,33.31,81646.0,0.0,-0.24883,0.00018,16.45236]
[1778013387641,33.31,81646.19,0.0,-0.24881,0.00018,16.45138]
[1778013390491,33.31,81638.75,0.0,-0.25019,0.00018,16.49847]
[1778013391168,33.31,81638.75,0.0,-0.25019,0.00018,16.49847]
[1778013391212,33.31,81638.75,0.0,-0.25019,0.00018,16.49847]
[1778013391435,33.31,81638.75,0.0,-0.25019,0.00018,16.49847]
[1778013391649,33.31,81634.45,0.0,-0.25094,0.00018,16.51983]
[1778013395629,33.32,81628.77,0.0,-0.252,0.00018,16.55571]
[1778013396534,33.32,81629.4,0.0,-0.2519,0.00018,16.55219]
[1778013401713,33.32,81630.77,0.0,-0.25167,0.00018,16.54453]
[1778013403717,33.32,81629.86,0.0,-0.25185,0.00018,16.55054]
[1778013404505,33.33,81628.88,0.0,-0.25204,0.00018,16.55679]
[1778013404589,33.33,81630.32,0.0,-0.25177,0.00018,16.54805]
[1778013405733,33.33,81630.32,0.0,-0.25177,0.00018,16.54805]
[1778013406605,33.33,81631.55,0.0,-0.25156,0.00018,16.54079]
[1778013407756,33.33,81630.22,0.0,-0.25181,0.00018,16.54922]
[1778013408617,33.33,81630.22,0.0,-0.25181,0.00018,16.5494]
[1778013408955,33.33,81630.22,0.0,-0.25181,0.00018,16.5494]
[1778013410667,33.33,81629.55,0.0,-0.25194,0.00018,16.55371]
[1778013411804,33.33,81629.33,0.0,-0.25199,0.00018,16.5554]
[1778013412645,33.33,81628.43,0.0,-0.25216,0.00018,16.56113]
[1778013417680,33.34,81629.28,0.0,-0.25203,0.00018,16.55665]
[1778013422715,33.34,81632.26,0.0,-0.2515,0.00018,16.53904]
[1778013426086,33.34,81638.33,0.0,-0.2504,0.00018,16.50188]
[1778013426209,33.34,81638.33,0.0,-0.2504,0.00018,16.50188]
[1778013426743,33.34,81636.15,0.0,-0.25081,0.00018,16.51564]
[1778013427262,33.34,81636.15,0.0,-0.25081,0.00018,16.51564]
[1778013427657,33.34,81636.38,0.0,-0.25077,0.00018,16.51442]
[1778013428404,33.34,81636.38,0.0,-0.25077,0.00018,16.51442]
[1778013428527,33.34,81636.38,0.0,-0.25077,0.00018,16.51442]
[1778013428629,33.35,81636.38,0.0,-0.25078,0.00018,16.51463]
[1778013430024,33.35,81636.38,0.0,-0.25078,0.00018,16.51484]
[1778013430926,33.35,81635.79,0.0,-0.25089,0.00018,16.5185]
[1778013431533,33.35,81635.79,0.0,-0.25089,0.00018,16.5185]
[1778013431712,33.35,81635.79,0.0,-0.25089,0.00018,16.5185]
[1778013432131,33.35,81630.3,0.0,-0.25192,0.00018,16.55291]
[1778013432785,33.35,81630.92,0.0,-0.25181,0.00018,16.54923]
[1778013438494,33.35,81634.49,0.0,-0.25117,0.00018,16.52791]
[1778013442651,33.36,81637.62,0.0,-0.25061,0.00018,16.50901]
[1778013442749,33.36,81640.41,0.0,-0.2501,0.00018,16.49185]
[1778013442863,33.36,81640.41,0.0,-0.2501,0.00018,16.49185]
[1778013448744,33.36,81640.76,0.0,-0.25007,0.00018,16.49067]
[1778013448761,33.36,81647.68,0.0,-0.24881,0.00018,16.44803]
[1778013449664,33.36,81647.68,0.0,-0.24881,0.00018,16.44803]
[1778013449671,33.36,81647.68,0.0,-0.24881,0.00018,16.44803]
[1778013449675,33.36,81647.68,0.0,-0.24881,0.00018,16.44803]
[1778013449758,33.36,81647.68,0.0,-0.24881,0.00018,16.44803]
[1778013449724,33.36,81648.1,0.0,-0.24874,0.00018,16.44567]
[1778013451492,33.37,81648.38,0.0,-0.2487,0.00018,16.44418]
[1778013452274,33.37,81647.73,0.0,-0.24878,0.00018,16.44289]
[1778013452365,33.37,81651.7,0.0,-0.24805,0.00018,16.41808]
[1778013454297,33.37,81653.5,0.0,-0.24773,0.00018,16.40699]
[1778013454552,33.37,81652.38,0.0,-0.24794,0.00018,16.41419]
[1778013455748,33.37,81652.38,0.0,-0.24794,0.00018,16.41419]
[1778013455879,33.37,81652.38,0.0,-0.24794,0.00018,16.41419]
[1778013456058,33.37,81652.38,0.0,-0.24794,0.00018,16.41419]
[1778013456152,33.37,81652.38,0.0,-0.24794,0.00018,16.41419]
[1778013456185,33.37,81652.38,0.0,-0.24794,0.00018,16.41419]
[1778013456468,33.37,81652.38,0.0,-0.24794,0.00018,16.41419]
[1778013456507,33.37,81652.38,0.0,-0.24794,0.00018,16.41419]
[1778013456690,33.37,81654.15,0.0,-0.24763,0.00018,16.40364]
[1778013457308,33.37,81654.15,0.0,-0.24763,0.00018,16.40364]
[1778013457319,33.37,81654.15,0.0,-0.24763,0.00018,16.40364]
[1778013457409,33.37,81668.67,0.0,-0.24498,0.00018,16.31243]
[1778013458071,33.37,81668.67,0.0,-0.24498,0.00018,16.31243]
[1778013458086,33.37,81668.67,0.0,-0.24498,0.00018,16.31243]
[1778013458788,33.37,81668.67,0.0,-0.24498,0.00018,16.31243]
[1778013458593,33.38,81667.24,0.0,-0.24532,0.00018,16.32403]
[1778013458967,33.38,81667.24,0.0,-0.24532,0.00018,16.32403]
[1778013459057,33.38,81667.05,0.0,-0.24535,0.00018,16.32522]
[1778013460501,33.38,81667.05,0.0,-0.24535,0.00018,16.32522]
[1778013460521,33.39,81665.79,0.0,-0.24565,0.00018,16.33557]
[1778013462085,33.4,81661.03,0.0,-0.24656,0.00018,16.36726]
[1778013462460,33.4,81661.03,0.0,-0.24656,0.00018,16.36726]
[1778013462471,33.4,81661.03,0.0,-0.24656,0.00018,16.36726]
[1778013462581,33.4,81661.03,0.0,-0.24656,0.00018,16.36726]
[1778013462671,33.4,81662.18,0.0,-0.24636,0.00018,16.36035]
[1778013464035,33.4,81655.86,0.0,-0.24751,0.00018,16.39995]
[1778013464046,33.4,81655.86,0.0,-0.24751,0.00018,16.39995]
[1778013464089,33.4,81655.86,0.0,-0.24751,0.00018,16.39995]
[1778013464501,33.4,81655.86,0.0,-0.24751,0.00018,16.39995]
[1778013464710,33.4,81655.86,0.0,-0.24751,0.00018,16.39995]
[1778013466426,33.41,81656.13,0.0,-0.24748,0.00018,16.39899]
[1778013466527,33.41,81656.38,0.0,-0.24745,0.00018,16.3977]
[1778013468194,33.41,81656.38,0.0,-0.24745,0.00018,16.3977]
[1778013468247,33.41,81656.38,0.0,-0.24745,0.00018,16.3977]
[1778013468446,33.41,81656.38,0.0,-0.24745,0.00018,16.3977]
[1778013468547,33.41,81655.95,0.0,-0.24753,0.00018,16.40067]
[1778013471267,33.41,81647.28,0.0,-0.24914,0.00018,16.45545]
[1778013472146,33.41,81647.28,0.0,-0.24914,0.00018,16.45545]
[1778013472597,33.41,81643.98,0.0,-0.24975,0.00018,16.47637]
[1778013474413,33.41,81642.06,0.0,-0.2501,0.00018,16.4883]
[1778013474460,33.41,81642.06,0.0,-0.2501,0.00018,16.4883]
[1778013474693,33.42,81641.94,0.0,-0.25014,0.00018,16.48963]
[1778013475587,33.42,81641.94,0.0,-0.25014,0.00018,16.48963]
[1778013475705,33.42,81634.41,0.0,-0.25153,0.00018,16.53654]
[1778013480332,33.42,81633.68,0.0,-0.25169,0.00018,16.54175]
[1778013480438,33.42,81633.68,0.0,-0.25169,0.00018,16.54175]
[1778013480539,33.42,81633.8,0.0,-0.25168,0.00018,16.54147]
[1778013481836,33.42,81633.8,0.0,-0.25168,0.00018,16.54147]
[1778013482339,33.42,81633.8,0.0,-0.25168,0.00018,16.54147]
[1778013482369,33.42,81633.8,0.0,-0.25168,0.00018,16.54147]
[1778013487381,33.43,81633.65,0.0,-0.25174,0.00018,16.54348]
[1778013487480,33.43,81633.65,0.0,-0.25174,0.00018,16.54348]
[1778013487639,33.43,81634.21,0.0,-0.25165,0.00018,16.54046]
[1778013488675,33.43,81626.84,0.0,-0.25301,0.00018,16.58612]
[1778013489938,33.43,81627.11,0.0,-0.25296,0.00018,16.58445]
[1778013489977,33.43,81627.11,0.0,-0.25296,0.00018,16.58445]
[1778013490032,33.43,81627.11,0.0,-0.25296,0.00018,16.58445]
[1778013490094,33.43,81627.11,0.0,-0.25296,0.00018,16.58445]
[1778013490815,33.43,81631.41,0.0,-0.25218,0.00018,16.55832]
[1778013490982,33.43,81631.41,0.0,-0.25218,0.00018,16.55832]
[1778013491538,33.43,81631.41,0.0,-0.25218,0.00018,16.55832]
[1778013491698,33.43,81631.41,0.0,-0.25218,0.00018,16.55832]
[1778013495676,33.43,81635.45,0.0,-0.25145,0.00018,16.53402]
[1778013496771,33.44,81637.55,0.0,-0.25108,0.00018,16.5215]
[1778013497236,33.44,81639.31,0.0,-0.25076,0.00018,16.5108]
[1778013498782,33.44,81639.31,0.0,-0.25076,0.00018,16.5108]
[1778013499250,33.44,81639.72,0.0,-0.2507,0.00018,16.50865]
[1778013504288,33.44,81639.67,0.0,-0.25073,0.00018,16.50973]
[1778013509324,33.45,81641.71,0.0,-0.25039,0.00018,16.49824]
[1778013514359,33.45,81637.79,0.0,-0.25109,0.00018,16.51793]
[1778013517668,33.45,81637.42,0.0,-0.25116,0.00018,16.52039]
[1778013517769,33.46,81634.84,0.0,-0.25165,0.00018,16.53673]
[1778013519460,33.46,81634.77,0.0,-0.25166,0.00018,16.53716]
[1778013519655,33.46,81634.77,0.0,-0.25166,0.00018,16.53716]
[1778013519757,33.46,81636.3,0.0,-0.25139,0.00018,16.52812]
[1778013525435,33.46,81635.81,0.0,-0.25152,0.00018,16.53244]
[1778013530468,33.47,81636.77,0.0,-0.25137,0.00018,16.52766]
[1778013531364,33.47,81636.77,0.0,-0.25137,0.00018,16.52766]
[1778013531386,33.47,81636.77,0.0,-0.25137,0.00018,16.52766]
[1778013531401,33.47,81636.77,0.0,-0.25137,0.00018,16.52766]
[1778013531595,33.47,81632.22,0.0,-0.25222,0.00018,16.5562]
[1778013533107,33.47,81632.22,0.0,-0.25222,0.00018,16.5562]
[1778013533175,33.47,81632.22,0.0,-0.25222,0.00018,16.5562]
[1778013533492,33.47,81627.5,0.0,-0.2531,0.00018,16.58547]
[1778013538526,33.48,81622.87,0.0,-0.25398,0.00018,16.61478]
[1778013544435,33.48,81620.47,0.0,-0.25443,0.00018,16.62963]
[1778013546680,33.48,81616.78,0.0,-0.25513,0.00019,16.65296]
[1778013546829,33.48,81616.78,0.0,-0.25513,0.00019,16.65296]
[1778013546781,33.48,81616.16,0.0,-0.25524,0.00019,16.65675]
[1778013551021,33.48,81614.19,0.0,-0.25563,0.00019,16.66936]
[1778013551718,33.48,81614.19,0.0,-0.25563,0.00019,16.66936]
[1778013551820,33.48,81614.19,0.0,-0.25563,0.00019,16.66936]
[1778013558690,33.49,81613.47,0.0,-0.25577,0.00019,16.67417]
[1778013563320,33.49,81614.6,0.0,-0.25557,0.00019,16.66756]
[1778013569743,33.49,81615.2,0.0,-0.25547,0.00019,16.66432]
[1778013571590,33.49,81615.58,0.0,-0.2554,0.00019,16.66204]
[1778013571689,33.49,81615.65,0.0,-0.25534,0.00019,16.65608]
[1778013576793,33.49,81614.59,0.0,-0.25555,0.00019,16.66276]
[1778013576950,33.49,81614.59,0.0,-0.25555,0.00019,16.66276]
[1778013576999,33.49,81614.59,0.0,-0.25555,0.00019,16.66276]
[1778013577800,33.49,81614.46,0.0,-0.25557,0.00019,16.66364]
[1778013579814,33.49,81606.43,0.0,-0.25707,0.00019,16.7127]
[1778013580832,33.49,81606.43,0.0,-0.25707,0.00019,16.7127]
[1778013581761,33.49,81607.16,0.0,-0.25693,0.00019,16.70838]
[1778013581780,33.49,81607.16,0.0,-0.25693,0.00019,16.70838]
[1778013581849,33.49,81607.16,0.0,-0.25694,0.00019,16.70847]
[1778013582957,33.49,81607.16,0.0,-0.25694,0.00019,16.70857]
[1778013582979,33.49,81607.16,0.0,-0.25694,0.00019,16.70857]
[1778013583080,33.49,81607.16,0.0,-0.25694,0.00019,16.70857]
[1778013583713,33.49,81607.16,0.0,-0.25694,0.00019,16.70857]
[1778013583759,33.49,81607.16,0.0,-0.25694,0.00019,16.70857]
[1778013584274,33.49,81609.82,0.0,-0.25645,0.00019,16.69248]
[1778013584298,33.49,81609.82,0.0,-0.25645,0.00019,16.69248]
[1778013584384,33.49,81609.82,0.0,-0.25645,0.00019,16.69248]
[1778013584485,33.49,81610.9,0.0,-0.25625,0.00019,16.6859]
[1778013585065,33.49,81610.9,0.0,-0.25625,0.00019,16.6859]
[1778013585130,33.49,81610.9,0.0,-0.25625,0.00019,16.6859]
[1778013585856,33.49,81610.9,0.0,-0.25625,0.00019,16.6861]
[1778013589760,33.5,81613.96,0.0,-0.2557,0.00019,16.66773]
[1778013589774,33.5,81613.96,0.0,-0.2557,0.00019,16.66773]
[1778013589781,33.5,81613.96,0.0,-0.2557,0.00019,16.66773]
[1778013589884,33.5,81612.04,0.0,-0.25605,0.00019,16.67952]
[1778013590104,33.5,81612.04,0.0,-0.25605,0.00019,16.67952]
[1778013590284,33.5,81612.04,0.0,-0.25605,0.00019,16.67952]
[1778013591088,33.5,81611.55,0.0,-0.25615,0.00019,16.68258]
[1778013591111,33.5,81611.55,0.0,-0.25615,0.00019,16.68258]
[1778013591482,33.5,81611.55,0.0,-0.25615,0.00019,16.68258]
[1778013591833,33.5,81611.55,0.0,-0.25615,0.00019,16.68258]
[1778013591898,33.5,81612.19,0.0,-0.25603,0.00019,16.67876]
[1778013593289,33.5,81607.05,0.0,-0.25699,0.00019,16.71008]
[1778013593402,33.5,81607.05,0.0,-0.25699,0.00019,16.71008]
[1778013593492,33.5,81607.05,0.0,-0.25699,0.00019,16.71008]
[1778013593913,33.5,81606.29,0.0,-0.25713,0.00019,16.71474]
[1778013594921,33.5,81598.07,0.0,-0.25866,0.00019,16.76454]
[1778013595350,33.5,81598.07,0.0,-0.25866,0.00019,16.76454]
[1778013595397,33.5,81598.07,0.0,-0.25866,0.00019,16.76454]
[1778013595418,33.5,81598.07,0.0,-0.25866,0.00019,16.76454]
[1778013595471,33.5,81598.07,0.0,-0.25866,0.00019,16.76454]
[1778013595926,33.5,81593.43,0.0,-0.25952,0.00019,16.79251]
[1778013596103,33.5,81593.43,0.0,-0.25952,0.00019,16.79251]
[1778013596131,33.5,81593.43,0.0,-0.25952,0.00019,16.79251]
[1778013596933,33.5,81592.92,0.0,-0.25961,0.00019,16.79554]
[1778013597896,33.5,81592.92,0.0,-0.25961,0.00019,16.79554]
[1778013597951,33.5,81591.41,0.0,-0.2599,0.00019,16.80469]
[1778013602386,33.5,81579.37,0.0,-0.26215,0.00019,16.87709]
[1778013603326,33.5,81579.37,0.0,-0.26215,0.00019,16.87709]
[1778013603341,33.5,81579.37,0.0,-0.26215,0.00019,16.87709]
[1778013603354,33.5,81579.37,0.0,-0.26215,0.00019,16.87709]
[1778013603547,33.5,81576.18,0.0,-0.26275,0.00019,16.89616]
[1778013606555,33.5,81569.67,0.0,-0.26398,0.00019,16.93497]
[1778013607256,33.5,81563.22,0.0,-0.26519,0.00019,16.97326]
[1778013613647,33.5,81558.65,0.0,-0.26605,0.00019,17.00004]
[1778013614012,33.49,81558.56,0.0,-0.26606,0.00019,17.00042]
[1778013614155,33.49,81558.56,0.0,-0.26606,0.00019,17.00042]
[1778013614197,33.49,81558.56,0.0,-0.26606,0.00019,17.00042]
[1778013614305,33.49,81558.56,0.0,-0.26606,0.00019,17.00042]
[1778013614810,33.5,81557.93,0.0,-0.26618,0.00019,17.00423]
[1778013615701,33.5,81547.29,0.0,-0.2682,0.00019,17.06689]
[1778013617048,33.49,81547.74,0.0,-0.26811,0.00019,17.06421]
[1778013617089,33.49,81547.74,0.0,-0.26811,0.00019,17.06421]
[1778013617170,33.49,81547.74,0.0,-0.26811,0.00019,17.06421]
[1778013617494,33.49,81546.56,0.0,-0.26834,0.00019,17.07114]
[1778013618812,33.49,81546.56,0.0,-0.26834,0.00019,17.07114]
[1778013618828,33.49,81546.56,0.0,-0.26834,0.00019,17.07114]
[1778013618929,33.49,81546.54,0.0,-0.26834,0.00019,17.07118]
[1778013621503,33.49,81548.59,0.0,-0.26795,0.00019,17.0591]
[1778013621526,33.49,81548.59,0.0,-0.26795,0.00019,17.0591]
[1778013621624,33.49,81548.59,0.0,-0.26795,0.00019,17.0591]
[1778013621668,33.49,81548.69,0.0,-0.26793,0.00019,17.05845]
[1778013622180,33.49,81548.69,0.0,-0.26793,0.00019,17.05845]
[1778013622260,33.49,81548.69,0.0,-0.26793,0.00019,17.05845]
[1778013622280,33.49,81548.69,0.0,-0.26793,0.00019,17.05845]
[1778013622689,33.49,81558.02,0.0,-0.26616,0.00019,17.00337]
[1778013625799,33.49,81563.99,0.0,-0.26503,0.00019,16.96805]
[1778013625856,33.49,81563.99,0.0,-0.26503,0.00019,16.96805]
[1778013625967,33.49,81567.33,0.0,-0.2644,0.00019,16.94817]
[1778013626011,33.49,81567.33,0.0,-0.2644,0.00019,16.94817]
[1778013626451,33.49,81575.86,0.0,-0.26279,0.00019,16.89733]
[1778013627609,33.49,81583.44,0.0,-0.26137,0.00019,16.85197]
[1778013628049,33.49,81583.44,0.0,-0.26137,0.00019,16.85197]
[1778013628402,33.49,81583.44,0.0,-0.26137,0.00019,16.85197]
[1778013628565,33.49,81583.44,0.0,-0.26137,0.00019,16.85197]
[1778013628592,33.49,81583.44,0.0,-0.26137,0.00019,16.85197]
[1778013628694,33.49,81581.95,0.0,-0.26165,0.00019,16.86095]
[1778013630427,33.49,81581.05,0.0,-0.26182,0.00019,16.86635]
[1778013630630,33.49,81581.05,0.0,-0.26182,0.00019,16.86635]
[1778013630724,33.49,81580.63,0.0,-0.2619,0.00019,16.86882]
[1778013632022,33.49,81580.63,0.0,-0.26185,0.00019,16.86327]
[1778013632055,33.49,81580.63,0.0,-0.26185,0.00019,16.86327]
[1778013632425,33.49,81580.63,0.0,-0.26185,0.00019,16.86327]
[1778013632788,33.49,81580.63,0.0,-0.26185,0.00019,16.86327]
[1778013632812,33.49,81580.63,0.0,-0.26185,0.00019,16.86327]
[1778013632883,33.49,81579.43,0.0,-0.26207,0.00019,16.87043]
[1778013638225,33.49,81575.05,0.0,-0.26289,0.00019,16.89657]
[1778013640027,33.49,81569.46,0.0,-0.26395,0.00019,16.92989]
[1778013640051,33.49,81569.46,0.0,-0.26395,0.00019,16.92989]
[1778013645624,33.49,81564.22,0.0,-0.26494,0.00019,16.96123]
[1778013648864,33.49,81560.03,0.0,-0.26574,0.00019,16.98622]
[1778013648891,33.49,81560.03,0.0,-0.26574,0.00019,16.98622]
[1778013648931,33.5,81559.59,0.0,-0.26582,0.00019,16.9889]
[1778013649233,33.5,81559.59,0.0,-0.26582,0.00019,16.9889]
[1778013649255,33.5,81559.59,0.0,-0.26582,0.00019,16.9889]
[1778013649470,33.5,81559.59,0.0,-0.26582,0.00019,16.9889]
[1778013649835,33.5,81559.59,0.0,-0.26582,0.00019,16.9889]
[1778013649856,33.5,81559.59,0.0,-0.26582,0.00019,16.9889]
[1778013651771,33.5,81559.58,0.0,-0.26583,0.00019,16.989]
[1778013651802,33.5,81559.58,0.0,-0.26583,0.00019,16.989]
[1778013651929,33.5,81559.58,0.0,-0.26583,0.00019,16.989]
[1778013651903,33.5,81559.28,0.0,-0.26589,0.00019,16.99085]
[1778013656686,33.5,81557.83,0.0,-0.26616,0.00019,16.99957]
[1778013661768,33.5,81557.01,0.0,-0.26632,0.00019,17.00457]
[1778013662312,33.5,81559.0,0.0,-0.26595,0.00019,16.99285]
[1778013662519,33.5,81559.0,0.0,-0.26595,0.00019,16.99285]
[1778013662882,33.5,81559.0,0.0,-0.26595,0.00019,16.99285]
[1778013662983,33.5,81573.03,0.0,-0.26331,0.00019,16.90969]
[1778013666080,33.5,81572.32,0.0,-0.26345,0.00019,16.91407]
[1778013666116,33.5,81572.32,0.0,-0.26345,0.00019,16.91407]
[1778013666260,33.5,81572.32,0.0,-0.26345,0.00019,16.91407]
[1778013666833,33.5,81572.32,0.0,-0.26345,0.00019,16.91407]
[1778013666861,33.5,81572.32,0.0,-0.26345,0.00019,16.91407]
[1778013668045,33.5,81577.4,0.0,-0.26249,0.00019,16.88378]
[1778013668064,33.5,81577.4,0.0,-0.26249,0.00019,16.88378]
[1778013668083,33.5,81577.4,0.0,-0.26249,0.00019,16.88378]
[1778013668436,33.5,81579.0,0.0,-0.26219,0.00019,16.87434]
[1778013672971,33.5,81583.97,0.0,-0.26127,0.00019,16.8447]
[1778013673013,33.5,81584.3,0.0,-0.26121,0.00019,16.84282]
[1778013678507,33.5,81585.99,0.0,-0.2609,0.00019,16.83309]
[1778013679722,33.5,81585.99,0.0,-0.2609,0.00019,16.83309]
[1778013682228,33.5,81580.0,0.0,-0.26203,0.00019,16.86915]
[1778013682250,33.5,81580.0,0.0,-0.26203,0.00019,16.86915]
[1778013682627,33.5,81580.87,0.0,-0.26187,0.00019,16.86394]
[1778013683333,33.5,81580.87,0.0,-0.26187,0.00019,16.86394]
[1778013684973,33.5,81580.87,0.0,-0.26187,0.00019,16.86403]
[1778013685555,33.51,81581.46,0.0,-0.26177,0.00019,16.86068]
[1778013690590,33.51,81581.0,0.0,-0.26186,0.00019,16.8637]
[1778013696020,33.51,81585.25,0.0,-0.26103,0.00019,16.83303]
[1778013696036,33.51,81585.25,0.0,-0.26103,0.00019,16.83303]
[1778013696051,33.51,81585.37,0.0,-0.261,0.00019,16.83233]
[1778013696267,33.51,81585.37,0.0,-0.261,0.00019,16.83233]
[1778013696633,33.51,81585.86,0.0,-0.26091,0.00019,16.82939]
[1778013698559,33.51,81584.47,0.0,-0.26117,0.00019,16.83776]
[1778013699171,33.51,81584.16,0.0,-0.26123,0.00019,16.83963]
[1778013699928,33.51,81584.65,0.0,-0.26114,0.00019,16.83671]
[1778013700987,33.51,81584.65,0.0,-0.26114,0.00019,16.83671]
[1778013701286,33.51,81585.07,0.0,-0.26106,0.00019,16.8342]
[1778013701566,33.51,81585.07,0.0,-0.26106,0.00019,16.8342]
[1778013701654,33.51,81585.07,0.0,-0.26106,0.00019,16.8342]
[1778013701811,33.51,81585.07,0.0,-0.26106,0.00019,16.8342]
[1778013701999,33.51,81646.21,0.0,-0.24975,0.00018,16.4611]
[1778013702266,33.51,81646.21,0.0,-0.24975,0.00018,16.4611]
[1778013702518,33.51,81646.21,0.0,-0.24975,0.00018,16.4611]
[1778013702747,33.51,81646.21,0.0,-0.24975,0.00018,16.4611]
[1778013702761,33.51,81645.21,0.0,-0.24993,0.00018,16.46719]
[1778013703983,33.51,81645.21,0.0,-0.24993,0.00018,16.46719]
[1778013703681,33.51,81645.21,0.0,-0.24993,0.00018,16.46751]
[1778013706103,33.51,81643.39,0.0,-0.25029,0.00018,16.47938]
[1778013706145,33.51,81643.39,0.0,-0.25029,0.00018,16.47938]
[1778013706702,33.51,81641.94,0.0,-0.25056,0.00018,16.48866]
[1778013712710,33.52,81643.82,0.0,-0.25025,0.00018,16.47809]
[1778013712723,33.52,81643.82,0.0,-0.25025,0.00018,16.47809]
[1778013712822,33.52,81643.82,0.0,-0.25025,0.00018,16.47809]
[1778013712912,33.52,81640.04,0.0,-0.25095,0.00018,16.50201]
[1778013713140,33.52,81640.04,0.0,-0.25095,0.00018,16.50201]
[1778013713169,33.52,81640.04,0.0,-0.25095,0.00018,16.50201]
[1778013714015,33.52,81640.04,0.0,-0.25095,0.00018,16.50201]
[1778013714053,33.52,81640.04,0.0,-0.25095,0.00018,16.50201]
[1778013714053,33.52,81630.68,0.0,-0.25269,0.00018,16.56023]
[1778013714173,33.52,81630.68,0.0,-0.25269,0.00018,16.56023]
[1778013714438,33.52,81630.68,0.0,-0.25269,0.00018,16.56023]
[1778013714760,33.52,81630.68,0.0,-0.25269,0.00018,16.56023]
[1778013715417,33.52,81630.68,0.0,-0.25269,0.00018,16.56023]
[1778013717176,33.53,81625.99,0.0,-0.25357,0.00018,16.58949]
[1778013717194,33.53,81625.99,0.0,-0.25357,0.00018,16.58949]
[1778013717500,33.53,81625.99,0.0,-0.25357,0.00018,16.58974]
[1778013720818,33.53,81619.12,0.0,-0.25486,0.00018,16.63253]
[1778013724309,33.53,81615.73,0.0,-0.25551,0.00019,16.65387]
[1778013724440,33.53,81615.73,0.0,-0.25551,0.00019,16.65387]
[1778013724458,33.53,81615.73,0.0,-0.25551,0.00019,16.65387]
[1778013724586,33.53,81615.73,0.0,-0.25551,0.00019,16.65387]
[1778013724830,33.53,81615.73,0.0,-0.25551,0.00019,16.65387]
[1778013724885,33.54,81661.18,0.0,-0.24718,0.00018,16.37379]
[1778013725305,33.54,81661.18,0.0,-0.24718,0.00018,16.37379]
[1778013725497,33.54,81661.18,0.0,-0.24718,0.00018,16.37379]
[1778013725631,33.54,81661.18,0.0,-0.24718,0.00018,16.37379]
[1778013725949,33.54,81686.26,0.0,-0.24265,0.00018,16.21646]
[1778013726243,33.54,81686.26,0.0,-0.24265,0.00018,16.21646]
[1778013727025,33.54,81686.26,0.0,-0.24265,0.00018,16.21646]
[1778013726865,33.54,81686.26,0.0,-0.24266,0.00018,16.21677]
[1778013727390,33.54,81686.26,0.0,-0.24266,0.00018,16.21677]
[1778013727955,33.54,81686.26,0.0,-0.24266,0.00018,16.21677]
[1778013728056,33.54,81669.01,0.0,-0.24577,0.00018,16.32517]
[1778013728176,33.54,81669.01,0.0,-0.24577,0.00018,16.32517]
[1778013728514,33.54,81669.01,0.0,-0.24577,0.00018,16.32517]
[1778013728560,33.54,81669.01,0.0,-0.24577,0.00018,16.32517]
[1778013728881,33.57,81669.01,0.0,-0.24596,0.00018,16.33199]
[1778013729248,33.57,81669.01,0.0,-0.24596,0.00018,16.33199]
[1778013729265,33.57,81669.01,0.0,-0.24596,0.00018,16.33199]
[1778013729300,33.57,81669.01,0.0,-0.24596,0.00018,16.33199]
[1778013729892,33.57,81671.65,0.0,-0.24549,0.00018,16.31572]
[1778013732032,33.57,81671.62,0.0,-0.2455,0.00018,16.31616]
[1778013732909,33.57,81670.59,0.0,-0.24571,0.00018,16.32331]
[1778013733157,33.57,81670.59,0.0,-0.24571,0.00018,16.32331]
[1778013733177,33.57,81670.59,0.0,-0.24571,0.00018,16.32331]
[1778013733862,33.57,81670.59,0.0,-0.24571,0.00018,16.32331]
[1778013733903,33.57,81670.59,0.0,-0.24571,0.00018,16.32331]
[1778013733940,33.57,81657.93,0.0,-0.24801,0.00018,16.40258]
[1778013737863,33.58,81658.27,0.0,-0.24797,0.00018,16.40121]
[1778013737878,33.58,81658.27,0.0,-0.24797,0.00018,16.40121]
[1778013737945,33.58,81658.27,0.0,-0.24797,0.00018,16.40121]
[1778013738001,33.58,81654.5,0.0,-0.24867,0.00018,16.42486]
[1778013739098,33.58,81654.5,0.0,-0.24867,0.00018,16.42486]
[1778013739803,33.58,81654.5,0.0,-0.24867,0.00018,16.42511]
[1778013739960,33.58,81645.29,0.0,-0.25036,0.00018,16.48238]
[1778013740525,33.58,81645.29,0.0,-0.25036,0.00018,16.48238]
[1778013741764,33.58,81646.89,0.0,-0.25007,0.00018,16.47271]
[1778013742065,33.58,81645.85,0.0,-0.25027,0.00018,16.47943]
[1778013742118,33.58,81645.85,0.0,-0.25027,0.00018,16.47943]
[1778013742163,33.58,81645.85,0.0,-0.25027,0.00018,16.47943]
[1778013742545,33.58,81645.85,0.0,-0.25027,0.00018,16.47943]
[1778013742982,33.58,81645.85,0.0,-0.25028,0.00018,16.47961]
[1778013743775,33.58,81645.85,0.0,-0.25028,0.00018,16.47961]
[1778013743991,33.59,81658.85,0.0,-0.24791,0.00018,16.39924]
[1778013745168,33.59,81659.09,0.0,-0.24788,0.00018,16.398]
[1778013745228,33.59,81659.09,0.0,-0.24788,0.00018,16.398]
[1778013745256,33.59,81659.09,0.0,-0.24788,0.00018,16.398]
[1778013746004,33.59,81659.09,0.0,-0.24788,0.00018,16.39827]
[1778013747849,33.59,81656.02,0.0,-0.24845,0.00018,16.41758]
[1778013748018,33.59,81655.47,0.0,-0.24856,0.00018,16.42122]
[1778013751315,33.59,81654.3,0.0,-0.24874,0.00018,16.42353]
[1778013756430,33.6,81652.56,0.0,-0.24909,0.00018,16.43533]
[1778013757853,33.6,81652.33,0.0,-0.24914,0.00018,16.43706]
[1778013757909,33.61,81652.79,0.0,-0.24914,0.00018,16.43725]
[1778013759650,33.63,81652.79,0.0,-0.24922,0.00018,16.44024]
[1778013759868,33.63,81652.79,0.0,-0.24922,0.00018,16.44024]
[1778013760103,33.63,81652.71,0.0,-0.24924,0.00018,16.44093]
[1778013761397,33.63,81650.58,0.0,-0.24964,0.00018,16.45428]
[1778013761480,33.63,81650.58,0.0,-0.24964,0.00018,16.45428]
[1778013761532,33.63,81650.58,0.0,-0.24964,0.00018,16.45428]
[1778013761599,33.63,81650.58,0.0,-0.24964,0.00018,16.45428]
[1778013761767,33.63,81650.58,0.0,-0.24964,0.00018,16.45428]
[1778013762092,33.63,81650.58,0.0,-0.24964,0.00018,16.45428]
[1778013762119,33.63,81650.98,0.0,-0.24957,0.00018,16.45198]
[1778013763125,33.63,81670.18,0.0,-0.24609,0.00018,16.33296]
[1778013764132,33.63,81680.22,0.0,-0.24429,0.00018,16.27052]
[1778013766314,33.64,81678.04,0.0,-0.24471,0.00018,16.28532]
[1778013766411,33.64,81678.04,0.0,-0.24471,0.00018,16.28532]
[1778013766434,33.64,81678.04,0.0,-0.24471,0.00018,16.28532]
[1778013766746,33.64,81678.04,0.0,-0.24471,0.00018,16.28532]
[1778013766767,33.64,81678.04,0.0,-0.24471,0.00018,16.28532]
[1778013767153,33.64,81678.38,0.0,-0.24466,0.00018,16.28358]
[1778013768159,33.64,81667.14,0.0,-0.2467,0.00018,16.35402]
[1778013770055,33.64,81667.14,0.0,-0.2467,0.00018,16.35402]
[1778013770127,33.64,81665.81,0.0,-0.24695,0.00018,16.36257]
[1778013771747,33.64,81664.96,0.0,-0.24711,0.00018,16.36813]
[1778013771840,33.64,81664.96,0.0,-0.24711,0.00018,16.36813]
[1778013771900,33.64,81663.22,0.0,-0.24743,0.00018,16.37921]
[1778013776848,33.65,81659.69,0.0,-0.2481,0.00018,16.40205]
[1778013776887,33.65,81659.69,0.0,-0.2481,0.00018,16.40205]
[1778013776988,33.65,81660.04,0.0,-0.24804,0.00018,16.40011]
[1778013777328,33.65,81660.04,0.0,-0.24804,0.00018,16.40011]
[1778013777342,33.65,81660.04,0.0,-0.24804,0.00018,16.40011]
[1778013778070,33.65,81659.53,0.0,-0.24814,0.00018,16.4035]
[1778013783264,33.67,81660.57,0.0,-0.24806,0.00018,16.40076]
[1778013788282,33.67,81658.47,0.0,-0.24847,0.00018,16.41501]
[1778013794028,33.68,81657.59,0.0,-0.24865,0.00018,16.42119]
[1778013798252,33.71,81653.68,0.0,-0.24957,0.00018,16.45271]
[1778013798369,33.72,81653.68,0.0,-0.24964,0.00018,16.45484]
[1778013803749,33.76,81649.62,0.0,-0.2506,0.00018,16.48759]
[1778013804337,33.76,81646.68,0.0,-0.25118,0.00018,16.50732]
[1778013805013,33.76,81646.87,0.0,-0.25115,0.00018,16.50631]
[1778013808100,33.79,81639.47,0.0,-0.25267,0.00018,16.55754]
[1778013812428,33.84,81641.66,0.0,-0.25252,0.00018,16.54867]
[1778013812721,33.84,81641.66,0.0,-0.25252,0.00018,16.54867]
[1778013813035,33.85,81638.0,0.0,-0.25322,0.00018,16.57213]
[1778013814317,33.85,81638.83,0.0,-0.25307,0.00018,16.56719]
[1778013814487,33.85,81637.32,0.0,-0.25335,0.00018,16.57647]
[1778013815625,33.85,81637.32,0.0,-0.25335,0.00018,16.57647]
[1778013815642,33.85,81637.32,0.0,-0.25335,0.00018,16.57647]
[1778013815648,33.85,81637.32,0.0,-0.25335,0.00018,16.57647]
[1778013815658,33.85,81637.32,0.0,-0.25335,0.00018,16.57647]
[1778013815751,33.85,81636.66,0.0,-0.25347,0.00018,16.58057]
[1778013817047,33.85,81636.66,0.0,-0.25347,0.00018,16.58057]
[1778013817097,33.85,81636.66,0.0,-0.25347,0.00018,16.58057]
[1778013817149,33.85,81636.66,0.0,-0.25347,0.00018,16.58057]
[1778013817166,33.85,81636.66,0.0,-0.25347,0.00018,16.58057]
[1778013817105,33.86,81628.2,0.0,-0.25507,0.00018,16.63373]
[1778013817782,33.86,81633.63,0.0,-0.25408,0.00018,16.601]
[1778013818526,33.86,81633.63,0.0,-0.25408,0.00018,16.601]
[1778013818574,33.86,81633.63,0.0,-0.25408,0.00018,16.601]
[1778013818596,33.86,81633.63,0.0,-0.25408,0.00018,16.601]
[1778013818697,33.86,81634.46,0.0,-0.25394,0.00018,16.59609]
[1778013821179,33.87,81633.34,0.0,-0.25419,0.00018,16.60459]
[1778013821215,33.87,81633.34,0.0,-0.25419,0.00018,16.60459]
[1778013821759,33.87,81633.34,0.0,-0.25424,0.00018,16.6062]
[1778013821788,33.87,81633.34,0.0,-0.25424,0.00018,16.6062]
[1778013823568,33.88,81632.22,0.0,-0.25445,0.00018,16.61328]
[1778013823581,33.88,81632.22,0.0,-0.25445,0.00018,16.61328]
[1778013823705,33.88,81632.22,0.0,-0.25445,0.00018,16.61328]
[1778013823738,33.88,81632.22,0.0,-0.25445,0.00018,16.61328]
[1778013826206,33.88,81624.49,0.0,-0.25588,0.00018,16.66045]
[1778013830625,33.88,81622.77,0.0,-0.2562,0.00018,16.67107]
[1778013830721,33.88,81622.3,0.0,-0.25629,0.00018,16.67399]
[1778013836637,33.88,81622.91,0.0,-0.2562,0.00018,16.6708]
[1778013841671,33.88,81623.3,0.0,-0.25614,0.00018,16.66885]
[1778013846707,33.89,81624.35,0.0,-0.25595,0.00018,16.66291]
[1778013852216,33.89,81625.64,0.0,-0.25573,0.00018,16.65549]
[1778013854306,33.89,81624.89,0.0,-0.25587,0.00018,16.66026]
[1778013854909,33.89,81624.89,0.0,-0.25587,0.00018,16.66026]
[1778013854978,33.89,81625.25,0.0,-0.25581,0.00018,16.65817]
[1778013858958,33.89,81624.58,0.0,-0.25594,0.00018,16.66247]
[1778013859002,33.89,81625.0,0.0,-0.25587,0.00018,16.66002]
[1778013863041,33.89,81621.73,0.0,-0.25647,0.00018,16.67995]
[1778013863105,33.89,81616.59,0.0,-0.25742,0.00018,16.71093]
[1778013864603,33.89,81616.59,0.0,-0.25742,0.00018,16.71107]
[1778013864615,33.89,81616.59,0.0,-0.25742,0.00018,16.71107]
[1778013864634,33.89,81616.59,0.0,-0.25742,0.00018,16.71107]
[1778013865140,33.89,81616.3,0.0,-0.25748,0.00018,16.71288]
[1778013867050,33.89,81616.3,0.0,-0.25748,0.00018,16.71306]
[1778013867090,33.89,81616.3,0.0,-0.25748,0.00018,16.71306]
[1778013867118,33.89,81616.3,0.0,-0.25748,0.00018,16.71306]
[1778013867151,33.9,81616.73,0.0,-0.25741,0.00018,16.71065]
[1778013873786,33.9,81616.02,0.0,-0.2575,0.00018,16.70965]
[1778013878932,33.9,81616.98,0.0,-0.25734,0.00018,16.70423]
[1778013883967,33.9,81618.73,0.0,-0.25702,0.00018,16.69397]
[1778013890009,33.9,81618.99,0.0,-0.25698,0.00018,16.69264]
[1778013895072,33.9,81617.7,0.0,-0.25722,0.00018,16.70059]
[1778013900093,33.9,81616.28,0.0,-0.25749,0.00018,16.70923]
[1778013906135,33.9,81619.4,0.0,-0.25692,0.00018,16.69061]
[1778013911170,33.9,81621.3,0.0,-0.25657,0.00018,16.67936]
[1778013913221,33.9,81621.28,0.0,-0.25658,0.00018,16.67952]
[1778013915204,33.9,81614.57,0.0,-0.25781,0.00018,16.71988]
[1778013915644,33.9,81614.57,0.0,-0.25781,0.00018,16.71988]
[1778013916209,33.9,81612.86,0.0,-0.25813,0.00018,16.73011]
[1778013916373,33.9,81612.86,0.0,-0.25813,0.00018,16.73011]
[1778013916381,33.9,81612.86,0.0,-0.25813,0.00018,16.73011]
[1778013916394,33.9,81612.86,0.0,-0.25813,0.00018,16.73011]
[1778013917214,33.9,81612.63,0.0,-0.25817,0.00018,16.73148]
[1778013921689,33.91,81613.31,0.0,-0.25806,0.00018,16.72775]
[1778013921695,33.91,81613.31,0.0,-0.25806,0.00018,16.72775]
[1778013921750,33.91,81613.71,0.0,-0.25799,0.00018,16.72544]
[1778013924298,33.91,81613.71,0.0,-0.25799,0.00018,16.72553]
[1778013925453,33.91,81614.8,0.0,-0.25779,0.00018,16.71921]
[1778013925462,33.91,81614.8,0.0,-0.25779,0.00018,16.71921]
[1778013926278,33.91,81614.48,0.0,-0.25786,0.00018,16.72133]
[1778013931310,33.91,81616.77,0.0,-0.2574,0.00018,16.70251]
[1778013933394,33.91,81615.89,0.0,-0.25757,0.00018,16.70784]
[1778013933599,33.91,81615.89,0.0,-0.25757,0.00018,16.70784]
[1778013933701,33.91,81616.02,0.0,-0.25754,0.00018,16.70706]
[1778013936002,33.91,81616.02,0.0,-0.25754,0.00018,16.70706]
[1778013936020,33.91,81616.02,0.0,-0.25754,0.00018,16.70706]
[1778013936023,33.91,81616.02,0.0,-0.25754,0.00018,16.70706]
[1778013936121,33.91,81614.82,0.0,-0.25777,0.00018,16.71432]
[1778013937168,33.91,81614.82,0.0,-0.25777,0.00018,16.71432]
[1778013937254,33.91,81614.82,0.0,-0.25777,0.00018,16.71432]
[1778013937269,33.91,81608.59,0.0,-0.25891,0.00018,16.75159]
[1778013939053,33.91,81598.82,0.0,-0.26072,0.00019,16.80988]
[1778013939521,33.91,81598.82,0.0,-0.26072,0.00019,16.80988]
[1778013939528,33.91,81598.82,0.0,-0.26072,0.00019,16.80988]
[1778013939531,33.91,81598.82,0.0,-0.26072,0.00019,16.80988]
[1778013940252,33.91,81597.42,0.0,-0.26098,0.00019,16.81825]
[1778013941900,33.91,81586.99,0.0,-0.26292,0.00019,16.87998]
[1778013942420,33.91,81586.99,0.0,-0.26292,0.00019,16.87998]
[1778013942432,33.91,81586.99,0.0,-0.26292,0.00019,16.87998]
[1778013942436,33.91,81586.99,0.0,-0.26292,0.00019,16.87998]
[1778013942624,33.91,81586.99,0.0,-0.26292,0.00019,16.87998]
[1778013943130,33.91,81586.99,0.0,-0.26292,0.00019,16.87998]
[1778013943219,33.91,81585.6,0.0,-0.26318,0.00019,16.88813]
[1778013943971,33.91,81585.6,0.0,-0.26318,0.00019,16.88813]
[1778013944058,33.91,81586.44,0.0,-0.26302,0.00019,16.88312]
[1778013946090,33.91,81586.44,0.0,-0.26302,0.00019,16.88307]
[1778013946194,33.91,81586.44,0.0,-0.26302,0.00019,16.88307]
[1778013946201,33.91,81586.44,0.0,-0.26302,0.00019,16.88307]
[1778013946238,33.91,81586.44,0.0,-0.26302,0.00019,16.88307]
[1778013946298,33.91,81586.62,0.0,-0.26298,0.00019,16.88195]
[1778013946361,33.91,81586.62,0.0,-0.26298,0.00019,16.88195]
[1778013947627,33.91,81586.62,0.0,-0.26298,0.00019,16.88189]
[1778013948030,33.91,81586.62,0.0,-0.26298,0.00019,16.88189]
[1778013951106,33.91,81578.8,0.0,-0.26443,0.00019,16.92776]
[1778013955583,33.91,81574.31,0.0,-0.26526,0.00019,16.95357]
[1778013956086,33.91,81574.31,0.0,-0.26526,0.00019,16.95357]
[1778013956162,33.91,81574.31,0.0,-0.26526,0.00019,16.95357]
[1778013956176,33.91,81574.31,0.0,-0.26526,0.00019,16.95357]
[1778013960521,33.91,81567.06,0.0,-0.26659,0.00019,16.9953]
[1778013962181,33.91,81567.06,0.0,-0.26659,0.00019,16.9953]
[1778013963422,33.9,81568.81,0.0,-0.26626,0.00019,16.98488]
[1778013965186,33.9,81566.52,0.0,-0.26669,0.00019,16.99812]
[1778013965349,33.9,81566.52,0.0,-0.26669,0.00019,16.99812]
[1778013965279,33.9,81561.16,0.0,-0.26769,0.00019,17.02928]
[1778013965561,33.9,81561.16,0.0,-0.26769,0.00019,17.02928]
[1778013966224,33.9,81561.16,0.0,-0.26769,0.00019,17.02928]
[1778013966890,33.9,81564.05,0.0,-0.26715,0.00019,17.01243]
[1778013966901,33.9,81564.05,0.0,-0.26715,0.00019,17.01243]
[1778013967262,33.9,81564.05,0.0,-0.26715,0.00019,17.01243]
[1778013966989,33.9,81564.19,0.0,-0.26712,0.00019,17.01158]
[1778013972597,33.9,81567.04,0.0,-0.26658,0.00019,16.99476]
[1778013975372,33.9,81567.04,0.0,-0.26658,0.00019,16.99476]
[1778013975382,33.9,81567.33,0.0,-0.26652,0.00019,16.99285]
[1778013981669,33.9,81568.97,0.0,-0.26618,0.00019,16.98249]
[1778013985494,33.9,81565.26,0.0,-0.26687,0.00019,17.00385]
[1778013986411,33.9,81564.14,0.0,-0.26708,0.00019,17.01034]
[1778013989051,33.89,81561.21,0.0,-0.26763,0.00019,17.02726]
[1778013989104,33.89,81561.21,0.0,-0.26763,0.00019,17.02726]
[1778013990983,33.89,81562.23,0.0,-0.26743,0.00019,17.02128]
[1778013991331,33.89,81564.86,0.0,-0.26689,0.00019,17.00038]
[1778013991446,33.89,81564.86,0.0,-0.26689,0.00019,17.00038]
[1778013991496,33.89,81564.86,0.0,-0.26689,0.00019,17.00038]
[1778013991734,33.89,81564.86,0.0,-0.26689,0.00019,17.00038]
[1778013996767,33.89,81563.43,0.0,-0.26715,0.00019,17.00853]
[1778013997585,33.89,81563.43,0.0,-0.26715,0.00019,17.00853]
[1778013997833,33.89,81558.91,0.0,-0.268,0.00019,17.03477]
[1778014001235,33.89,81556.55,0.0,-0.26844,0.00019,17.04829]
[1778014001336,33.89,81556.1,0.0,-0.26852,0.00019,17.05081]
[1778014001791,33.89,81556.1,0.0,-0.26852,0.00019,17.05081]
[1778014001921,33.89,81556.1,0.0,-0.26852,0.00019,17.05081]
[1778014002200,33.89,81556.1,0.0,-0.26852,0.00019,17.05072]
[1778014005813,33.89,81554.99,0.0,-0.26872,0.00019,17.05688]
[1778014005889,33.89,81554.99,0.0,-0.26872,0.00019,17.05688]
[1778014006332,33.89,81554.99,0.0,-0.26872,0.00019,17.05688]
[1778014006189,33.89,81554.64,0.0,-0.26878,0.00019,17.05882]
[1778014007120,33.89,81554.64,0.0,-0.26878,0.00019,17.05882]
[1778014007445,33.89,81554.31,0.0,-0.26884,0.00019,17.06064]
[1778014010205,33.89,81553.89,0.0,-0.26891,0.00019,17.06288]
[1778014010217,33.89,81553.46,0.0,-0.26899,0.00019,17.06528]
[1778014015901,33.88,81547.59,0.0,-0.27008,0.00019,17.09866]
[1778014019586,33.88,81548.38,0.0,-0.26992,0.00019,17.09377]
[1778014019727,33.88,81548.38,0.0,-0.26992,0.00019,17.09377]
[1778014020297,33.88,81548.38,0.0,-0.26992,0.00019,17.09377]
[1778014020923,33.88,81553.59,0.0,-0.26894,0.00019,17.06353]
[1778014021132,33.88,81553.59,0.0,-0.26894,0.00019,17.06353]
[1778014021234,33.88,81553.02,0.0,-0.26904,0.00019,17.06674]
[1778014026980,33.88,81553.18,0.0,-0.269,0.00019,17.06531]
[1778014030976,33.88,81553.9,0.0,-0.26885,0.00019,17.06078]
[1778014032212,33.88,81549.68,0.0,-0.26964,0.00019,17.08502]
[1778014032259,33.87,81546.51,0.0,-0.27023,0.00019,17.10315]
[1778014032721,33.87,81546.51,0.0,-0.27023,0.00019,17.10315]
[1778014032771,33.87,81546.51,0.0,-0.27023,0.00019,17.10315]
[1778014033019,33.87,81546.51,0.0,-0.27022,0.00019,17.10295]
[1778014034104,33.87,81546.51,0.0,-0.27022,0.00019,17.10295]
[1778014034131,33.87,81557.33,0.0,-0.26818,0.00019,17.0402]
[1778014036248,33.87,81557.33,0.0,-0.26818,0.00019,17.0401]
[1778014036348,33.87,81557.73,0.0,-0.2681,0.00019,17.0377]
[1778014036720,33.87,81557.73,0.0,-0.2681,0.00019,17.0377]
[1778014039318,33.87,81557.66,0.0,-0.26811,0.00019,17.03787]
[1778014040960,33.87,81563.19,0.0,-0.26706,0.00019,17.00536]
[1778014040969,33.87,81563.19,0.0,-0.26706,0.00019,17.00536]
[1778014041075,33.87,81563.19,0.0,-0.26705,0.00019,17.00519]
[1778014042982,33.87,81561.24,0.0,-0.26741,0.00019,17.01642]
[1778014043094,33.87,81560.75,0.0,-0.2675,0.00019,17.01912]
[1778014047704,33.86,81555.46,0.0,-0.26848,0.00019,17.04942]
[1778014047917,33.86,81558.84,0.0,-0.26784,0.00019,17.0297]
[1778014051188,33.86,81558.25,0.0,-0.26795,0.00019,17.03301]
[1778014051285,33.86,81558.25,0.0,-0.26795,0.00019,17.03301]
[1778014058196,33.86,81551.58,0.0,-0.26914,0.00019,17.06569]
[1778014063232,33.86,81550.64,0.0,-0.26931,0.00019,17.07072]
[1778014068268,33.86,81550.19,0.0,-0.26938,0.00019,17.07298]
[1778014073302,33.85,81547.18,0.0,-0.26994,0.00019,17.09003]
[1778014074412,33.85,81553.91,0.0,-0.26867,0.00019,17.051]
[1778014080352,33.85,81553.77,0.0,-0.26869,0.00019,17.05158]
[1778014085386,33.85,81549.97,0.0,-0.2694,0.00019,17.07341]
[1778014085871,33.85,81549.97,0.0,-0.2694,0.00019,17.07341]
[1778014086083,33.85,81549.97,0.0,-0.2694,0.00019,17.07341]
[1778014086395,33.85,81549.33,0.0,-0.26952,0.00019,17.07707]
[1778014087400,33.85,81542.68,0.0,-0.27077,0.00019,17.11542]
[1778014088273,33.85,81542.68,0.0,-0.27077,0.00019,17.11542]
[1778014088304,33.85,81541.74,0.0,-0.27095,0.00019,17.12075]
[1778014089536,33.85,81541.74,0.0,-0.27095,0.00019,17.12066]
[1778014089621,33.85,81541.74,0.0,-0.27095,0.00019,17.12066]
[1778014090421,33.85,81541.81,0.0,-0.27093,0.00019,17.12017]
[1778014096464,33.85,81542.45,0.0,-0.27079,0.00019,17.11591]
[1778014101499,33.84,81542.93,0.0,-0.27067,0.00019,17.11232]
[1778014106533,33.84,81544.65,0.0,-0.27032,0.00019,17.10163]
[1778014111568,33.83,81544.32,0.0,-0.27032,0.00019,17.0973]
[1778014116604,33.83,81542.81,0.0,-0.27058,0.00019,17.10526]
[1778014121512,33.83,81542.74,0.0,-0.27059,0.00019,17.10546]
[1778014121968,33.83,81544.55,0.0,-0.27024,0.00019,17.09487]
[1778014123425,33.83,81544.55,0.0,-0.27024,0.00019,17.09487]
[1778014123526,33.83,81544.1,0.0,-0.27032,0.00019,17.09734]
[1778014123637,33.83,81544.1,0.0,-0.27032,0.00019,17.09734]
[1778014129333,33.83,81545.07,0.0,-0.27013,0.00019,17.0914]
[1778014131987,33.82,81545.95,0.0,-0.26995,0.00019,17.08619]
[1778014132189,33.82,81545.95,0.0,-0.26995,0.00019,17.08619]
[1778014132284,33.82,81553.5,0.0,-0.26852,0.00019,17.04228]
[1778014134030,33.82,81553.5,0.0,-0.26852,0.00019,17.04226]
[1778014134109,33.82,81554.42,0.0,-0.26835,0.00019,17.03681]
[1778014139435,33.82,81554.53,0.0,-0.26831,0.00019,17.03574]
[1778014144801,33.82,81552.58,0.0,-0.26865,0.00019,17.04622]
[1778014149836,33.81,81553.49,0.0,-0.26846,0.00019,17.04026]
[1778014152749,33.81,81553.18,0.0,-0.26851,0.00019,17.04188]
[1778014153526,33.81,81549.43,0.0,-0.26922,0.00019,17.06357]
[1778014154285,33.81,81549.43,0.0,-0.26922,0.00019,17.06357]
[1778014154304,33.81,81549.43,0.0,-0.26922,0.00019,17.06357]
[1778014154579,33.81,81538.54,0.0,-0.27127,0.00019,17.1263]
[1778014154758,33.81,81538.54,0.0,-0.27127,0.00019,17.1263]
[1778014154811,33.81,81538.54,0.0,-0.27127,0.00019,17.1263]
[1778014155801,33.81,81534.15,0.0,-0.27211,0.00019,17.15155]
[1778014156126,33.81,81534.15,0.0,-0.27211,0.00019,17.15155]
[1778014156488,33.81,81536.51,0.0,-0.27166,0.00019,17.13795]
[1778014157264,33.81,81536.51,0.0,-0.27166,0.00019,17.13795]
[1778014157410,33.81,81536.51,0.0,-0.27166,0.00019,17.13795]
[1778014157512,33.81,81537.27,0.0,-0.27151,0.00019,17.13336]
[1778014161130,33.79,81533.27,0.0,-0.27214,0.00019,17.15231]
[1778014162046,33.77,81534.32,0.0,-0.27187,0.00019,17.14417]
[1778014162058,33.77,81534.32,0.0,-0.27187,0.00019,17.14417]
[1778014162174,33.77,81534.32,0.0,-0.27187,0.00019,17.14417]
[1778014162514,33.77,81534.32,0.0,-0.27187,0.00019,17.14417]
[1778014162392,33.76,81547.82,0.0,-0.26925,0.00019,17.06407]
[1778014163244,33.76,81547.82,0.0,-0.26925,0.00019,17.06407]
[1778014163393,33.76,81547.82,0.0,-0.26925,0.00019,17.06407]
[1778014165719,33.76,81551.26,0.0,-0.26858,0.00019,17.04366]
[1778014166274,33.76,81551.26,0.0,-0.26858,0.00019,17.04366]
[1778014174007,33.75,81552.91,0.0,-0.26817,0.00019,17.02691]
[1778014179043,33.75,81552.35,0.0,-0.26825,0.00019,17.02937]
[1778014179950,33.75,81552.35,0.0,-0.26825,0.00019,17.02937]
[1778014180052,33.75,81552.35,0.0,-0.26825,0.00019,17.02937]
[1778014180296,33.75,81552.35,0.0,-0.26825,0.00019,17.02937]
[1778014180348,33.75,81552.35,0.0,-0.26825,0.00019,17.02937]
[1778014180405,33.75,81552.32,0.0,-0.26825,0.00019,17.02936]
[1778014181262,33.75,81552.32,0.0,-0.26825,0.00019,17.02936]
[1778014181579,33.74,81559.49,0.0,-0.26689,0.00019,16.98712]
[1778014186681,33.74,81558.38,0.0,-0.26708,0.00019,16.99307]
[1778014193144,33.74,81557.53,0.0,-0.26721,0.00019,16.99697]
[1778014196692,33.73,81558.7,0.0,-0.26697,0.00019,16.9897]
[1778014196697,33.73,81558.7,0.0,-0.26697,0.00019,16.9897]
[1778014197175,33.73,81559.69,0.0,-0.26678,0.00019,16.98376]
[1778014198124,33.73,81559.69,0.0,-0.26678,0.00019,16.98376]
[1778014198717,33.73,81561.01,0.0,-0.26653,0.00019,16.97588]
[1778014199189,33.73,81561.01,0.0,-0.26653,0.00019,16.97584]
[1778014200738,33.73,81561.25,0.0,-0.26648,0.00019,16.97431]
[1778014201202,33.73,81563.65,0.0,-0.26603,0.00019,16.96018]
[1778014206237,33.73,81562.96,0.0,-0.26614,0.00019,16.96372]
[1778014211272,33.73,81561.87,0.0,-0.26633,0.00019,16.96948]
[1778014216307,33.72,81560.63,0.0,-0.26654,0.00019,16.97604]
[1778014218278,33.72,81562.32,0.0,-0.26621,0.00019,16.96598]
[1778014218745,33.72,81562.18,0.0,-0.26624,0.00019,16.96667]
[1778014219324,33.72,81562.18,0.0,-0.26624,0.00019,16.96667]
[1778014220336,33.72,81571.6,0.0,-0.26446,0.00019,16.91097]
[1778014220987,33.72,81571.6,0.0,-0.26446,0.00019,16.91097]
[1778014221343,33.72,81574.28,0.0,-0.26395,0.00019,16.89506]
[1778014224544,33.72,81574.24,0.0,-0.26396,0.00019,16.89517]
[1778014224654,33.72,81574.24,0.0,-0.26396,0.00019,16.89517]
[1778014224580,33.72,81575.23,0.0,-0.26377,0.00019,16.88925]
[1778014224782,33.72,81575.23,0.0,-0.26377,0.00019,16.88925]
[1778014225596,33.72,81581.92,0.0,-0.26251,0.00019,16.84954]
[1778014226255,33.72,81581.92,0.0,-0.26251,0.00019,16.84954]
[1778014226381,33.72,81581.92,0.0,-0.26251,0.00019,16.84948]
[1778014227060,33.72,81581.92,0.0,-0.26251,0.00019,16.84948]
[1778014227146,33.72,81581.92,0.0,-0.26251,0.00019,16.84948]
[1778014227387,33.72,81585.18,0.0,-0.2619,0.00019,16.83008]
[1778014230390,33.72,81586.31,0.0,-0.26169,0.00019,16.82337]
[1778014230404,33.72,81586.31,0.0,-0.26169,0.00019,16.82337]
[1778014230490,33.72,81583.2,0.0,-0.26227,0.00019,16.84188]
[1778014232235,33.72,81583.2,0.0,-0.26222,0.00019,16.83632]
[1778014232376,33.72,81583.2,0.0,-0.26222,0.00019,16.83632]
[1778014232478,33.72,81582.94,0.0,-0.26227,0.00019,16.83785]
[1778014237184,33.72,81585.38,0.0,-0.26182,0.00019,16.82334]
[1778014237454,33.72,81585.28,0.0,-0.26184,0.00019,16.82394]
[1778014241064,33.72,81583.5,0.0,-0.26217,0.00019,16.83455]
[1778014241131,33.72,81583.5,0.0,-0.26217,0.00019,16.83455]
[1778014241483,33.72,81585.53,0.0,-0.26179,0.00019,16.82247]
[1778014250549,33.72,81584.71,0.0,-0.26195,0.00019,16.82745]
[1778014254581,33.72,81592.68,0.0,-0.26046,0.00019,16.78002]
[1778014255830,33.72,81592.68,0.0,-0.26046,0.00019,16.78005]
[1778014257406,33.72,81597.62,0.0,-0.25954,0.00019,16.75055]
[1778014257596,33.72,81602.43,0.0,-0.25865,0.00019,16.72179]
[1778014262629,33.72,81600.05,0.0,-0.25911,0.00019,16.73671]
[1778014268454,33.72,81596.32,0.0,-0.25983,0.00019,16.75964]
[1778014271692,33.73,81588.88,0.0,-0.26123,0.00019,16.80459]
[1778014272251,33.73,81588.88,0.0,-0.26123,0.00019,16.80459]
[1778014272269,33.73,81588.88,0.0,-0.26123,0.00019,16.80459]
[1778014272273,33.73,81588.88,0.0,-0.26123,0.00019,16.80459]
[1778014272710,33.73,81588.69,0.0,-0.26126,0.00019,16.80579]
[1778014273527,33.73,81588.69,0.0,-0.26126,0.00019,16.80579]
[1778014273712,33.73,81588.69,0.0,-0.26126,0.00019,16.80579]
[1778014273706,33.73,81579.68,0.0,-0.26295,0.00019,16.85936]
[1778014274133,33.73,81579.68,0.0,-0.26295,0.00019,16.85936]
[1778014274715,33.73,81580.77,0.0,-0.26274,0.00019,16.85292]
[1778014276285,33.73,81581.2,0.0,-0.26266,0.00019,16.85038]
[1778014276488,33.73,81581.2,0.0,-0.26266,0.00019,16.85038]
[1778014276589,33.73,81581.98,0.0,-0.26252,0.00019,16.84576]
[1778014282722,33.73,81583.64,0.0,-0.26221,0.00019,16.83602]
[1778014283036,33.73,81584.12,0.0,-0.26212,0.00019,16.83323]
[1778014285090,33.73,81584.27,0.0,-0.2621,0.00019,16.83237]
[1778014285275,33.73,81584.27,0.0,-0.2621,0.00019,16.83237]
[1778014285377,33.73,81584.27,0.0,-0.2621,0.00019,16.8324]
[1778014291734,33.73,81585.75,0.0,-0.26183,0.00019,16.82376]
[1778014292032,33.73,81587.3,0.0,-0.26149,0.00019,16.80905]
[1778014292920,33.73,81587.3,0.0,-0.26149,0.00019,16.80905]
[1778014293157,33.73,81587.3,0.0,-0.26149,0.00019,16.80905]
[1778014293258,33.73,81586.67,0.0,-0.26161,0.00019,16.81285]
[1778014298882,33.73,81588.97,0.0,-0.26119,0.00019,16.79945]
[1778014303080,33.73,81589.2,0.0,-0.26115,0.00019,16.79824]
[1778014303278,33.73,81589.02,0.0,-0.26119,0.00019,16.79937]
[1778014304953,33.73,81588.68,0.0,-0.26125,0.00019,16.80145]
[1778014305218,33.73,81588.68,0.0,-0.26125,0.00019,16.80145]
[1778014305319,33.73,81589.1,0.0,-0.26118,0.00019,16.799]
[1778014306160,33.73,81589.1,0.0,-0.26118,0.00019,16.799]
[1778014306469,33.73,81589.23,0.0,-0.26115,0.00019,16.79828]
[1778014306916,33.73,81589.23,0.0,-0.26115,0.00019,16.79828]
[1778014307040,33.73,81589.23,0.0,-0.26115,0.00019,16.79828]
[1778014307141,33.73,81589.34,0.0,-0.26113,0.00019,16.79768]
[1778014316003,33.74,81591.6,0.0,-0.26073,0.00019,16.78478]
[1778014321218,33.74,81591.35,0.0,-0.26079,0.00019,16.78653]
[1778014321780,33.74,81591.12,0.0,-0.26083,0.00019,16.78796]
[1778014324643,33.74,81591.41,0.0,-0.26078,0.00019,16.78635]
[1778014330151,33.74,81589.13,0.0,-0.26121,0.00019,16.80026]
[1778014339165,33.74,81589.98,0.0,-0.26107,0.00019,16.79561]
[1778014344615,33.74,81588.48,0.0,-0.26135,0.00019,16.8047]
[1778014344716,33.74,81587.71,0.0,-0.2615,0.00019,16.80933]
[1778014345241,33.74,81587.71,0.0,-0.2615,0.00019,16.80933]
[1778014345261,33.74,81587.71,0.0,-0.2615,0.00019,16.80933]
[1778014345317,33.74,81587.85,0.0,-0.26147,0.00019,16.80849]
[1778014351117,33.74,81589.73,0.0,-0.26112,0.00019,16.79739]
[1778014351217,33.74,81589.1,0.0,-0.26119,0.00019,16.79562]
[1778014356283,33.75,81587.29,0.0,-0.26154,0.00019,16.8065]
[1778014359304,33.75,81578.4,0.0,-0.2632,0.00019,16.85948]
[1778014364724,33.75,81576.59,0.0,-0.26356,0.00019,16.87086]
[1778014365537,33.75,81576.43,0.0,-0.2636,0.00019,16.87194]
[1778014366982,33.75,81576.26,0.0,-0.26363,0.00019,16.87307]
[1778014367514,33.75,81576.26,0.0,-0.26363,0.00019,16.87307]
[1778014378437,33.75,81572.72,0.0,-0.26432,0.00019,16.89468]
[1778014383472,33.75,81573.52,0.0,-0.26417,0.00019,16.88996]
[1778014387829,33.75,81574.46,0.0,-0.26399,0.00019,16.88432]
[1778014387784,33.75,81586.1,0.0,-0.26181,0.00019,16.81535]
[1778014387844,33.75,81586.1,0.0,-0.26181,0.00019,16.81535]
[1778014387870,33.75,81586.1,0.0,-0.26181,0.00019,16.81535]
[1778014388501,33.75,81586.1,0.0,-0.26181,0.00019,16.81535]
[1778014388623,33.75,81589.48,0.0,-0.26118,0.00019,16.79515]
[1778014394548,33.75,81588.22,0.0,-0.26141,0.00019,16.80268]
[1778014400591,33.75,81587.34,0.0,-0.26158,0.00019,16.80809]
[1778014403790,33.76,81586.49,0.0,-0.26175,0.00019,16.81325]
[1778014404017,33.76,81586.43,0.0,-0.26176,0.00019,16.81366]
[1778014404619,33.76,81586.66,0.0,-0.26172,0.00019,16.81234]
[1778014409656,33.76,81586.19,0.0,-0.26181,0.00019,16.81546]
[1778014416705,33.76,81585.58,0.0,-0.2619,0.00019,16.81402]
[1778014422749,33.76,81587.28,0.0,-0.26159,0.00019,16.80441]
[1778014427782,33.76,81587.49,0.0,-0.26157,0.00019,16.80358]
[1778014428525,33.76,81587.49,0.0,-0.26157,0.00019,16.80358]
[1778014428792,33.77,81587.68,0.0,-0.26154,0.00019,16.80263]
[1778014433826,33.77,81586.67,0.0,-0.26174,0.00019,16.80908]
[1778014435886,33.77,81586.12,0.0,-0.26185,0.00019,16.81253]
[1778014436093,33.77,81586.12,0.0,-0.26185,0.00019,16.81253]
[1778014436314,33.77,81586.12,0.0,-0.26185,0.00019,16.81253]
[1778014436852,33.77,81593.94,0.0,-0.26039,0.00019,16.76596]
[1778014437349,33.77,81593.94,0.0,-0.26039,0.00019,16.76596]
[1778014437597,33.77,81593.94,0.0,-0.26039,0.00019,16.76596]
[1778014437856,33.77,81593.94,0.0,-0.26039,0.00019,16.766]
[1778014442889,33.77,81594.8,0.0,-0.26026,0.00019,16.76171]
[1778014443619,33.77,81594.8,0.0,-0.26026,0.00019,16.76171]
[1778014443626,33.77,81594.8,0.0,-0.26026,0.00019,16.76171]
[1778014443896,33.77,81594.47,0.0,-0.26032,0.00019,16.76382]
[1778014449771,33.78,81595.39,0.0,-0.26016,0.00019,16.75875]
[1778014451694,33.78,81595.43,0.0,-0.26016,0.00019,16.7588]
[1778014451796,33.78,81595.43,0.0,-0.26018,0.00019,16.75922]
[1778014457910,33.78,81593.41,0.0,-0.26057,0.00019,16.77178]
[1778014461795,33.78,81593.72,0.0,-0.26052,0.00019,16.77035]
[1778014461896,33.79,81591.7,0.0,-0.2609,0.00019,16.78256]
[1778014467910,33.79,81592.31,0.0,-0.2608,0.00019,16.77926]
[1778014469018,33.79,81591.23,0.0,-0.26101,0.00019,16.78584]
[1778014469902,33.79,81588.12,0.0,-0.26159,0.00019,16.80439]
[1778014475116,33.79,81586.63,0.0,-0.26182,0.00019,16.80788]
[1778014480151,33.79,81589.87,0.0,-0.26123,0.00019,16.78895]
[1778014482383,33.79,81590.62,0.0,-0.26109,0.00019,16.78456]
[1778014482483,33.79,81590.62,0.0,-0.26109,0.00019,16.78456]
[1778014482484,33.79,81590.86,0.0,-0.26105,0.00019,16.78321]
[1778014486285,33.79,81591.32,0.0,-0.26097,0.00019,16.78071]
[1778014486298,33.79,81592.69,0.0,-0.26072,0.00019,16.77264]
[1778014491868,33.79,81591.45,0.0,-0.26096,0.00019,16.78035]
[1778014496258,33.8,81593.15,0.0,-0.26065,0.00019,16.77031]
[1778014496360,33.8,81593.05,0.0,-0.26066,0.00019,16.77093]
[1778014497358,33.8,81593.05,0.0,-0.26066,0.00019,16.77093]
[1778014501479,33.8,81593.5,0.0,-0.26058,0.00019,16.76834]
[1778014501941,33.8,81593.12,0.0,-0.26066,0.00019,16.77064]
[1778014502322,33.8,81593.12,0.0,-0.26066,0.00019,16.77064]
[1778014502437,33.8,81593.12,0.0,-0.26066,0.00019,16.77064]
[1778014502538,33.8,81590.72,0.0,-0.2611,0.00019,16.78493]
[1778014503092,33.8,81590.72,0.0,-0.2611,0.00019,16.78493]
[1778014503858,33.8,81589.81,0.0,-0.26127,0.00019,16.7904]
[1778014509229,33.8,81586.68,0.0,-0.26186,0.00019,16.80903]
[1778014514391,33.8,81585.71,0.0,-0.26203,0.00019,16.81461]
[1778014515121,33.8,81585.71,0.0,-0.26203,0.00019,16.81461]
[1778014515454,33.8,81585.71,0.0,-0.26203,0.00019,16.81461]
[1778014515501,33.8,81586.46,0.0,-0.26189,0.00019,16.81012]
[1778014520949,33.79,81586.81,0.0,-0.26182,0.00019,16.80793]
[1778014521893,33.79,81586.81,0.0,-0.26182,0.00019,16.8079]
[1778014522425,33.79,81586.86,0.0,-0.26181,0.00019,16.80758]
[1778014522518,33.79,81586.43,0.0,-0.26189,0.00019,16.81011]
[1778014526472,33.79,81587.94,0.0,-0.26161,0.00019,16.80107]
[1778014526565,33.79,81585.46,0.0,-0.26207,0.00019,16.81578]
[1778014527343,33.79,81585.46,0.0,-0.26207,0.00019,16.81578]
[1778014528098,33.79,81585.34,0.0,-0.26209,0.00019,16.81648]
[1778014529883,33.79,81584.33,0.0,-0.26228,0.00019,16.82244]
[1778014529935,33.79,81584.33,0.0,-0.26228,0.00019,16.82244]
[1778014529984,33.79,81582.25,0.0,-0.26267,0.00019,16.8347]
[1778014534840,33.79,81595.17,0.0,-0.2602,0.00019,16.75213]
[1778014535900,33.79,81595.17,0.0,-0.2602,0.00019,16.75213]
[1778014535926,33.79,81595.17,0.0,-0.2602,0.00019,16.75213]
[1778014535929,33.79,81595.17,0.0,-0.26021,0.00019,16.75219]
[1778014541214,33.79,81592.44,0.0,-0.26072,0.00019,16.76862]
[1778014546615,33.79,81590.95,0.0,-0.261,0.00019,16.77769]
[1778014552660,33.8,81590.41,0.0,-0.26111,0.00019,16.78109]
[1778014554264,33.8,81591.98,0.0,-0.26082,0.00019,16.77177]
[1778014554673,33.8,81591.83,0.0,-0.26085,0.00019,16.77269]
[1778014559708,33.8,81591.46,0.0,-0.26092,0.00019,16.775]
[1778014562043,33.8,81592.05,0.0,-0.26081,0.00019,16.77151]
[1778014562425,33.8,81592.05,0.0,-0.26081,0.00019,16.77151]
[1778014562982,33.8,81592.24,0.0,-0.26077,0.00019,16.77041]
[1778014563164,33.8,81592.24,0.0,-0.26077,0.00019,16.77041]
[1778014563977,33.8,81592.24,0.0,-0.26077,0.00019,16.77041]
[1778014563993,33.8,81592.24,0.0,-0.26077,0.00019,16.77041]
[1778014564103,33.8,81592.24,0.0,-0.26077,0.00019,16.77041]
[1778014564475,33.8,81592.24,0.0,-0.26077,0.00019,16.77041]
[1778014564603,33.8,81592.24,0.0,-0.26077,0.00019,16.77041]
[1778014564923,33.8,81592.24,0.0,-0.26077,0.00019,16.77041]
[1778014564956,33.8,81612.06,0.0,-0.2571,0.00018,16.65174]
[1778014565059,33.8,81612.06,0.0,-0.2571,0.00018,16.65174]
[1778014565070,33.8,81612.06,0.0,-0.2571,0.00018,16.65174]
[1778014565851,33.8,81612.06,0.0,-0.2571,0.00018,16.65174]
[1778014565873,33.8,81612.06,0.0,-0.2571,0.00018,16.65174]
[1778014565878,33.8,81612.06,0.0,-0.2571,0.00018,16.65174]
[1778014565967,33.8,81616.01,0.0,-0.25636,0.00018,16.62778]
[1778014566526,33.8,81616.01,0.0,-0.25636,0.00018,16.62778]
[1778014566540,33.8,81616.01,0.0,-0.25636,0.00018,16.62778]
[1778014566548,33.8,81616.01,0.0,-0.25636,0.00018,16.62778]
[1778014566563,33.8,81616.01,0.0,-0.25636,0.00018,16.62778]
[1778014566758,33.8,81616.01,0.0,-0.25636,0.00018,16.62778]
[1778014567956,33.8,81616.01,0.0,-0.25636,0.00018,16.62778]
[1778014568995,33.8,81616.43,0.0,-0.25629,0.00018,16.62531]
[1778014569778,33.8,81617.13,0.0,-0.25616,0.00018,16.62122]
[1778014574817,33.8,81619.46,0.0,-0.25575,0.00018,16.60752]
[1778014580859,33.8,81617.18,0.0,-0.25618,0.00018,16.6218]
[1778014587954,33.8,81615.92,0.0,-0.25642,0.00018,16.62956]
[1778014591197,33.8,81613.07,0.0,-0.25696,0.00018,16.64731]
[1778014592040,33.81,81612.75,0.0,-0.25698,0.00018,16.64378]
[1778014596037,33.81,81607.85,0.0,-0.25788,0.00019,16.67331]
[1778014596971,33.81,81607.38,0.0,-0.25798,0.00019,16.67632]
[1778014600916,33.81,81609.07,0.0,-0.25767,0.00018,16.66627]
[1778014601018,33.81,81609.67,0.0,-0.25756,0.00018,16.66277]
[1778014602364,33.81,81609.67,0.0,-0.25756,0.00018,16.66277]
[1778014608048,33.81,81616.17,0.0,-0.25637,0.00018,16.62405]
[1778014613082,33.81,81617.19,0.0,-0.25619,0.00018,16.61823]
[1778014622311,33.81,81619.47,0.0,-0.25578,0.00018,16.60467]
[1778014622375,33.81,81619.47,0.0,-0.25578,0.00018,16.60467]
[1778014622381,33.81,81619.47,0.0,-0.25578,0.00018,16.60467]
[1778014622396,33.81,81619.47,0.0,-0.25578,0.00018,16.60467]
[1778014622412,33.81,81619.77,0.0,-0.25573,0.00018,16.60326]
[1778014625326,33.81,81619.77,0.0,-0.25574,0.00018,16.60329]
[1778014632852,33.82,81622.58,0.0,-0.25523,0.00018,16.58683]
[1778014639265,33.82,81621.72,0.0,-0.2554,0.00018,16.59239]
[1778014645085,33.82,81624.58,0.0,-0.25488,0.00018,16.57531]
[1778014648035,33.82,81623.91,0.0,-0.25501,0.00018,16.57952]
[1778014649875,33.82,81623.91,0.0,-0.25501,0.00018,16.57961]
[1778014649977,33.82,81623.91,0.0,-0.25501,0.00018,16.57966]
[1778014656561,33.82,81623.91,0.0,-0.25497,0.00018,16.57426]
[1778014657965,33.82,81618.58,0.0,-0.25596,0.00018,16.60662]
[1778014658066,33.82,81618.58,0.0,-0.25596,0.00018,16.60673]
[1778014658795,33.82,81618.58,0.0,-0.25596,0.00018,16.60673]
[1778014659986,33.82,81616.55,0.0,-0.25633,0.00018,16.61897]
[1778014660087,33.82,81616.14,0.0,-0.25641,0.00018,16.62154]
[1778014662013,33.82,81616.14,0.0,-0.25641,0.00018,16.62154]
[1778014662118,33.82,81613.55,0.0,-0.25689,0.00018,16.63723]
[1778014663098,33.82,81613.55,0.0,-0.25689,0.00018,16.63723]
[1778014664039,33.82,81612.33,0.0,-0.25712,0.00018,16.64457]
[1778014664819,33.82,81612.18,0.0,-0.25715,0.00018,16.64551]
[1778014665124,33.82,81612.09,0.0,-0.25717,0.00018,16.64608]
[1778014666061,33.82,81612.09,0.0,-0.25717,0.00018,16.64608]
[1778014666456,33.83,81607.53,0.0,-0.25801,0.00019,16.67354]
[1778014668058,33.83,81607.53,0.0,-0.25801,0.00019,16.67354]
[1778014668471,33.82,81605.36,0.0,-0.25841,0.00019,16.68654]
[1778014672293,33.83,81605.81,0.0,-0.25833,0.00019,16.68391]
[1778014672355,33.83,81605.81,0.0,-0.25833,0.00019,16.68391]
[1778014672484,33.83,81605.81,0.0,-0.25833,0.00019,16.68391]
[1778014673132,33.83,81609.82,0.0,-0.25759,0.00018,16.65984]
[1778014674173,33.83,81613.45,0.0,-0.25692,0.00018,16.63802]
[1778014674512,33.83,81613.45,0.0,-0.25692,0.00018,16.63805]
[1778014680019,33.83,81616.22,0.0,-0.25641,0.00018,16.62151]
[1778014686596,33.83,81616.22,0.0,-0.25642,0.00018,16.62189]
[1778014691632,33.83,81613.27,0.0,-0.25697,0.00018,16.63988]
[1778014696681,33.83,81616.08,0.0,-0.25646,0.00018,16.62316]
[1778014701701,33.83,81616.48,0.0,-0.2564,0.00018,16.62108]
[1778014707744,33.83,81618.2,0.0,-0.25609,0.00018,16.61109]
[1778014712594,33.83,81619.0,0.0,-0.2559,0.00018,16.60092]
[1778014712777,33.84,81619.7,0.0,-0.25578,0.00018,16.59675]
[1778014716053,33.84,81620.22,0.0,-0.25568,0.00018,16.59374]
[1778014716639,33.84,81620.39,0.0,-0.25566,0.00018,16.59284]
[1778014717815,33.84,81620.39,0.0,-0.25566,0.00018,16.59291]
[1778014723483,33.84,81621.95,0.0,-0.25538,0.00018,16.58386]
[1778014728890,33.84,81623.04,0.0,-0.25519,0.00018,16.57758]
[1778014731521,33.84,81623.56,0.0,-0.2551,0.00018,16.57456]
[1778014731653,33.84,81623.56,0.0,-0.2551,0.00018,16.57456]
[1778014732124,33.84,81623.56,0.0,-0.2551,0.00018,16.57456]
[1778014731911,33.84,81626.89,0.0,-0.25449,0.00018,16.55447]
[1778014732918,33.84,81629.04,0.0,-0.2541,0.00018,16.54152]
[1778014737907,33.84,81629.66,0.0,-0.25399,0.00018,16.53819]
[1778014737921,33.84,81629.66,0.0,-0.25399,0.00018,16.53819]
[1778014737930,33.84,81629.66,0.0,-0.25399,0.00018,16.53819]
[1778014738008,33.84,81629.93,0.0,-0.25395,0.00018,16.53665]
[1778014741038,33.84,81631.73,0.0,-0.25362,0.00018,16.52592]
[1778014741050,33.84,81631.73,0.0,-0.25362,0.00018,16.52592]
[1778014746521,33.85,81632.71,0.0,-0.25346,0.00018,16.52041]
[1778014747835,33.85,81632.16,0.0,-0.25356,0.00018,16.52376]
[1778014749026,33.85,81637.8,0.0,-0.25253,0.00018,16.48947]
[1778014749128,33.85,81640.24,0.0,-0.25208,0.00018,16.47465]
[1778014750198,33.85,81640.24,0.0,-0.25208,0.00018,16.47465]
[1778014750215,33.85,81640.24,0.0,-0.25208,0.00018,16.47465]
[1778014750221,33.85,81640.24,0.0,-0.25208,0.00018,16.47465]
[1778014751126,33.85,81635.09,0.0,-0.25302,0.00018,16.50607]
[1778014756086,33.85,81622.25,0.0,-0.2554,0.00018,16.58455]
[1778014761121,33.85,81621.45,0.0,-0.25555,0.00018,16.58952]
[1778014766155,33.85,81624.38,0.0,-0.25502,0.00018,16.57207]
[1778014771191,33.85,81624.14,0.0,-0.25507,0.00018,16.5737]
[1778014776515,33.85,81620.42,0.0,-0.25571,0.00018,16.59075]
[1778014777337,33.85,81620.42,0.0,-0.25571,0.00018,16.59077]
[1778014778241,33.85,81620.42,0.0,-0.25571,0.00018,16.59082]
[1778014783903,33.86,81620.69,0.0,-0.25567,0.00018,16.58929]
[1778014791334,33.86,81618.83,0.0,-0.25601,0.00018,16.60057]
[1778014792744,33.86,81618.83,0.0,-0.25601,0.00018,16.60057]
[1778014793227,33.86,81618.83,0.0,-0.25601,0.00018,16.60057]
[1778014793240,33.86,81618.83,0.0,-0.25601,0.00018,16.60057]
[1778014793405,33.86,81620.78,0.0,-0.25565,0.00018,16.58882]
[1778014793451,33.86,81621.01,0.0,-0.25561,0.00018,16.58744]
[1778014798133,33.86,81622.22,0.0,-0.25539,0.00018,16.58019]
[1778014798234,33.86,81622.99,0.0,-0.25525,0.00018,16.57555]
[1778014805430,33.86,81622.47,0.0,-0.25535,0.00018,16.57878]
[1778014811274,33.86,81622.14,0.0,-0.25541,0.00018,16.58083]
[1778014815776,33.86,81620.24,0.0,-0.25576,0.00018,16.59241]
[1778014815781,33.86,81620.24,0.0,-0.25576,0.00018,16.59241]
[1778014815859,33.86,81619.68,0.0,-0.25586,0.00018,16.5958]
[1778014817575,33.86,81619.68,0.0,-0.25586,0.00018,16.59582]
[1778014817794,33.86,81619.68,0.0,-0.25586,0.00018,16.59582]
[1778014817895,33.86,81624.83,0.0,-0.25492,0.00018,16.56476]
[1778014822599,33.86,81626.81,0.0,-0.25456,0.00018,16.55304]
[1778014822704,33.86,81626.81,0.0,-0.25456,0.00018,16.55304]
[1778014822806,33.86,81626.81,0.0,-0.25456,0.00018,16.55311]
[1778014823990,33.86,81626.81,0.0,-0.25456,0.00018,16.55311]
[1778014829464,33.86,81626.81,0.0,-0.25458,0.00018,16.55354]
[1778014836310,33.86,81619.27,0.0,-0.25592,0.00018,16.59372]
[1778014837079,33.86,81619.27,0.0,-0.25592,0.00018,16.59372]
[1778014837179,33.86,81619.51,0.0,-0.25588,0.00018,16.59236]
[1778014838992,33.86,81619.51,0.0,-0.25588,0.00018,16.59242]
[1778014839690,33.86,81619.51,0.0,-0.25588,0.00018,16.59242]
[1778014840196,33.86,81619.51,0.0,-0.25588,0.00018,16.59242]
[1778014840297,33.86,81619.51,0.0,-0.25588,0.00018,16.59247]
[1778014840869,33.86,81619.51,0.0,-0.25588,0.00018,16.59247]
[1778014841151,33.86,81620.31,0.0,-0.25574,0.00018,16.58765]
[1778014845682,33.86,81619.99,0.0,-0.2558,0.00018,16.58968]
[1778014845700,33.86,81619.99,0.0,-0.2558,0.00018,16.58968]
[1778014845943,33.86,81619.99,0.0,-0.2558,0.00018,16.58968]
[1778014846262,33.86,81619.99,0.0,-0.2558,0.00018,16.58968]
[1778014846304,33.86,81619.99,0.0,-0.2558,0.00018,16.58968]
[1778014846044,33.86,81617.07,0.0,-0.25634,0.00018,16.6073]
[1778014847021,33.86,81617.07,0.0,-0.25634,0.00018,16.6073]
[1778014847123,33.86,81616.54,0.0,-0.25644,0.00018,16.61051]
[1778014848281,33.86,81616.54,0.0,-0.25644,0.00018,16.61051]
[1778014848853,33.86,81616.54,0.0,-0.25644,0.00018,16.61051]
[1778014849930,33.86,81616.54,0.0,-0.25644,0.00018,16.61051]
[1778014849992,33.86,81616.07,0.0,-0.25652,0.00018,16.61334]
[1778014850321,33.86,81616.07,0.0,-0.25652,0.00018,16.61334]
[1778014850432,33.86,81616.07,0.0,-0.25652,0.00018,16.61334]
[1778014851192,33.86,81616.07,0.0,-0.25652,0.00018,16.61334]
[1778014851365,33.86,81615.4,0.0,-0.25665,0.00018,16.61737]
[1778014860238,33.86,81614.0,0.0,-0.2569,0.00018,16.62578]
[1778014860554,33.86,81612.68,0.0,-0.25715,0.00018,16.63364]
[1778014867894,33.86,81612.43,0.0,-0.25719,0.00018,16.6351]
[1778014870517,33.86,81612.43,0.0,-0.25719,0.00018,16.63507]
[1778014870522,33.86,81612.43,0.0,-0.25719,0.00018,16.63507]
[1778014870619,33.86,81612.43,0.0,-0.25719,0.00018,16.63506]
[1778014871745,33.86,81612.43,0.0,-0.25719,0.00018,16.63506]
[1778014872545,33.86,81612.43,0.0,-0.25719,0.00018,16.63505]
[1778014872646,33.86,81611.49,0.0,-0.25736,0.00018,16.64069]
[1778014878057,33.86,81611.49,0.0,-0.25736,0.00018,16.64067]
[1778014878608,33.86,81614.32,0.0,-0.25684,0.00018,16.62368]
[1778014878941,33.86,81614.32,0.0,-0.25684,0.00018,16.62368]
[1778014884406,33.86,81611.41,0.0,-0.25738,0.00018,16.64117]
[1778014884663,33.86,81611.41,0.0,-0.25738,0.00018,16.64117]
[1778014884765,33.86,81611.41,0.0,-0.25738,0.00018,16.64116]
[1778014888702,33.86,81611.41,0.0,-0.25738,0.00018,16.64115]
[1778014888804,33.86,81611.41,0.0,-0.25738,0.00018,16.64115]
[1778014891704,33.86,81611.71,0.0,-0.25727,0.00018,16.63376]
[1778014892033,33.86,81611.76,0.0,-0.25726,0.00018,16.63346]
[1778014893612,33.86,81604.53,0.0,-0.2586,0.00019,16.67686]
[1778014902175,33.86,81605.49,0.0,-0.25843,0.00019,16.67138]
[1778014907298,33.87,81609.23,0.0,-0.25775,0.00018,16.64933]
[1778014908931,33.87,81609.23,0.0,-0.25776,0.00018,16.6495]
[1778014909152,33.87,81609.23,0.0,-0.25776,0.00018,16.6495]
[1778014914186,33.87,81610.1,0.0,-0.2576,0.00018,16.64453]
[1778014919221,33.87,81610.22,0.0,-0.25759,0.00018,16.64403]
[1778014925263,33.87,81606.38,0.0,-0.2583,0.00019,16.66721]
[1778014931957,33.87,81607.31,0.0,-0.25813,0.00019,16.66171]
[1778014939361,33.87,81608.48,0.0,-0.25792,0.00018,16.65478]
[1778014942480,33.87,81608.42,0.0,-0.25793,0.00018,16.65516]
[1778014943293,33.87,81608.42,0.0,-0.25793,0.00018,16.65516]
[1778014943394,33.87,81610.01,0.0,-0.25763,0.00018,16.64554]
[1778014944787,33.87,81610.01,0.0,-0.25763,0.00018,16.64554]
[1778014944917,33.87,81610.01,0.0,-0.25763,0.00018,16.64554]
[1778014945387,33.87,81610.01,0.0,-0.25763,0.00018,16.64537]
[1778014946288,33.87,81610.01,0.0,-0.25763,0.00018,16.64537]
[1778014946390,33.87,81610.01,0.0,-0.25763,0.00018,16.64528]
[1778014947099,33.87,81610.01,0.0,-0.25763,0.00018,16.64528]
[1778014949091,33.87,81610.01,0.0,-0.25763,0.00018,16.64528]
[1778014950292,33.87,81610.01,0.0,-0.25762,0.00018,16.64502]
[1778014950413,33.87,81610.01,0.0,-0.25762,0.00018,16.64502]
[1778014950514,33.87,81610.84,0.0,-0.25746,0.00018,16.63996]
[1778014955449,33.87,81611.21,0.0,-0.25734,0.00018,16.63182]
[1778014956533,33.87,81615.27,0.0,-0.25658,0.00018,16.60734]
[1778014956822,33.87,81618.35,0.0,-0.25601,0.00018,16.58869]
[1778014959414,33.87,81619.81,0.0,-0.25574,0.00018,16.57985]
[1778014959433,33.87,81619.81,0.0,-0.25574,0.00018,16.57983]
[1778014959571,33.87,81619.81,0.0,-0.25574,0.00018,16.57983]
[1778014960265,33.87,81622.21,0.0,-0.2553,0.00018,16.56534]
[1778014965544,33.86,81626.62,0.0,-0.25448,0.00018,16.53844]
[1778014970824,33.86,81627.6,0.0,-0.2543,0.00018,16.53245]
[1778014971629,33.86,81626.86,0.0,-0.25444,0.00018,16.53691]
[1778014971690,33.86,81626.38,0.0,-0.25452,0.00018,16.5398]
[1778014976412,33.86,81625.92,0.0,-0.25461,0.00018,16.54254]
[1778014976580,33.86,81625.92,0.0,-0.25461,0.00018,16.54254]
[1778014976600,33.86,81625.92,0.0,-0.25461,0.00018,16.54254]
[1778014976673,33.86,81625.92,0.0,-0.25461,0.00018,16.54254]
[1778014976902,33.86,81624.37,0.0,-0.25489,0.00018,16.5518]
[1778014977655,33.86,81624.37,0.0,-0.25489,0.00018,16.5518]
[1778014978145,33.86,81624.37,0.0,-0.25489,0.00018,16.5518]
[1778014978414,33.86,81624.37,0.0,-0.25489,0.00018,16.5518]
[1778014978246,33.86,81632.63,0.0,-0.25337,0.00018,16.50177]
[1778014983669,33.86,81632.33,0.0,-0.25344,0.00018,16.50392]
[1778014988328,33.86,81632.71,0.0,-0.25337,0.00018,16.50155]
[1778014989679,33.86,81634.53,0.0,-0.25303,0.00018,16.49038]
[1778014989829,33.86,81634.53,0.0,-0.25303,0.00018,16.49038]
[1778014989929,33.86,81635.09,0.0,-0.25293,0.00018,16.48698]
[1778014992843,33.86,81638.65,0.0,-0.25227,0.00018,16.46526]
[1778014992884,33.86,81638.65,0.0,-0.25227,0.00018,16.46526]
[1778014993181,33.86,81638.65,0.0,-0.25227,0.00018,16.46526]
[1778014993244,33.86,81650.95,0.0,-0.25003,0.00018,16.39018]
[1778014993785,33.86,81650.95,0.0,-0.25003,0.00018,16.39018]
[1778014994232,33.86,81665.48,0.0,-0.2474,0.00018,16.30088]
[1778014995681,33.86,81665.48,0.0,-0.2474,0.00018,16.30103]
[1778014996402,33.87,81664.78,0.0,-0.24753,0.00018,16.30551]
[1778014996577,33.87,81664.78,0.0,-0.24753,0.00018,16.30551]
[1778014996725,33.87,81664.78,0.0,-0.24753,0.00018,16.30551]
[1778014996968,33.87,81664.78,0.0,-0.24753,0.00018,16.30551]
[1778014997162,33.87,81664.78,0.0,-0.24753,0.00018,16.30551]
[1778014997184,33.87,81664.78,0.0,-0.24753,0.00018,16.30551]
[1778014997243,33.87,81674.32,0.0,-0.24581,0.00018,16.2467]
[1778014998422,33.87,81681.28,0.0,-0.24457,0.00018,16.20381]
[1778014999849,33.87,81681.39,0.0,-0.24455,0.00018,16.20312]
[1778014999867,33.87,81681.39,0.0,-0.24455,0.00018,16.20312]
[1778015000056,33.87,81681.39,0.0,-0.24455,0.00018,16.20312]
[1778015000278,33.87,81683.69,0.0,-0.24415,0.00018,16.18912]
[1778015001536,33.87,81683.69,0.0,-0.24415,0.00018,16.18944]
[1778015001998,33.87,81683.69,0.0,-0.24415,0.00018,16.18944]
[1778015002448,33.87,81689.85,0.0,-0.24306,0.00018,16.1514]
[1778015003568,33.87,81694.89,0.0,-0.24216,0.00018,16.11992]
[1778015003581,33.87,81694.89,0.0,-0.24216,0.00018,16.11992]
[1778015003712,33.87,81694.89,0.0,-0.24216,0.00018,16.11992]
[1778015004242,33.87,81697.91,0.0,-0.24162,0.00018,16.1012]
[1778015005511,33.87,81697.91,0.0,-0.24162,0.00018,16.10127]
[1778015005685,33.87,81697.91,0.0,-0.24162,0.00018,16.10127]
[1778015006060,33.87,81697.91,0.0,-0.24162,0.00018,16.10127]
[1778015006409,33.87,81706.26,0.0,-0.24014,0.00018,16.04913]
[1778015006746,33.87,81706.26,0.0,-0.24014,0.00018,16.04913]
[1778015007117,33.87,81721.42,0.0,-0.23746,0.00018,15.9537]
[1778015007940,33.87,81721.42,0.0,-0.23746,0.00018,15.9537]
[1778015007964,33.87,81721.42,0.0,-0.23746,0.00018,15.9537]
[1778015008339,33.87,81721.42,0.0,-0.23746,0.00018,15.9537]
[1778015008414,33.89,81721.42,0.0,-0.23753,0.00018,15.95617]
[1778015008482,33.89,81721.42,0.0,-0.23753,0.00018,15.95617]
[1778015009592,33.9,81721.84,0.0,-0.23752,0.00018,15.95594]
[1778015010168,33.9,81721.84,0.0,-0.23752,0.00018,15.95594]
[1778015010179,33.9,81721.84,0.0,-0.23752,0.00018,15.95594]
[1778015010280,33.91,81720.74,0.0,-0.23778,0.00018,15.96529]
[1778015013385,33.93,81703.21,0.0,-0.24096,0.00018,16.07442]
[1778015014199,33.93,81703.21,0.0,-0.24096,0.00018,16.07442]
[1778015014217,33.94,81698.32,0.0,-0.24192,0.00018,16.10811]
[1778015016227,33.94,81696.8,0.0,-0.24219,0.00018,16.11779]
[1778015016239,33.94,81696.8,0.0,-0.24219,0.00018,16.11779]
[1778015016375,33.94,81683.66,0.0,-0.24455,0.00018,16.19969]
[1778015017123,33.94,81683.66,0.0,-0.24455,0.00018,16.19969]
[1778015017183,33.94,81683.66,0.0,-0.24455,0.00018,16.19969]
[1778015017290,33.94,81683.66,0.0,-0.24455,0.00018,16.19969]
[1778015017305,33.94,81683.66,0.0,-0.24455,0.00018,16.19969]
[1778015017391,33.94,81683.25,0.0,-0.24463,0.00018,16.20247]
[1778015017679,33.94,81683.25,0.0,-0.24463,0.00018,16.20247]
[1778015017694,33.94,81683.25,0.0,-0.24463,0.00018,16.20247]
[1778015018161,33.94,81683.25,0.0,-0.24463,0.00018,16.20247]
[1778015018441,33.94,81703.52,0.0,-0.24101,0.00018,16.07638]
[1778015019210,33.94,81703.52,0.0,-0.24101,0.00018,16.07638]
[1778015019339,33.94,81703.52,0.0,-0.24101,0.00018,16.07638]
[1778015019425,33.94,81703.52,0.0,-0.24101,0.00018,16.07638]
[1778015019382,33.94,81706.66,0.0,-0.24046,0.00018,16.05679]
[1778015019560,33.94,81706.66,0.0,-0.24046,0.00018,16.05679]
[1778015019929,33.94,81706.66,0.0,-0.24046,0.00018,16.05679]
[1778015019985,33.94,81706.66,0.0,-0.24046,0.00018,16.05679]
[1778015020047,33.94,81706.66,0.0,-0.24046,0.00018,16.05679]
[1778015020286,33.94,81720.58,0.0,-0.23799,0.00018,15.96942]
[1778015022292,33.94,81720.58,0.0,-0.23799,0.00018,15.96943]
[1778015022393,33.94,81722.77,0.0,-0.23761,0.00018,15.95573]
[1778015023002,33.94,81722.77,0.0,-0.23761,0.00018,15.95573]
[1778015023440,33.94,81722.77,0.0,-0.23761,0.00018,15.95573]
[1778015023391,33.95,81725.24,0.0,-0.23721,0.00018,15.94152]
[1778015024223,33.95,81725.24,0.0,-0.23721,0.00018,15.94152]
[1778015024418,33.95,81725.24,0.0,-0.23721,0.00018,15.94152]
[1778015025796,33.96,81725.85,0.0,-0.23715,0.00018,15.93921]
[1778015025801,33.96,81725.85,0.0,-0.23715,0.00018,15.93921]
[1778015025929,33.96,81725.85,0.0,-0.23715,0.00018,15.93921]
[1778015026390,33.96,81722.22,0.0,-0.23783,0.00018,15.96354]
[1778015029301,33.96,81719.93,0.0,-0.23824,0.00018,15.97824]
[1778015029446,33.96,81719.87,0.0,-0.23825,0.00018,15.97875]
[1778015030037,33.96,81719.87,0.0,-0.23825,0.00018,15.97875]
[1778015030176,33.96,81719.87,0.0,-0.23825,0.00018,15.97875]
[1778015030404,33.96,81719.87,0.0,-0.23825,0.00018,15.97875]
[1778015030471,33.97,81732.57,0.0,-0.23602,0.00018,15.89872]
[1778015030656,33.97,81732.57,0.0,-0.23602,0.00018,15.89872]
[1778015031100,33.97,81727.49,0.0,-0.23691,0.00018,15.93096]
[1778015032504,33.97,81727.49,0.0,-0.23691,0.00018,15.93096]
[1778015032583,33.98,81727.59,0.0,-0.23696,0.00018,15.93252]
[1778015032669,33.98,81727.59,0.0,-0.23696,0.00018,15.93252]
[1778015033036,33.98,81725.86,0.0,-0.23731,0.00018,15.94517]
[1778015034371,33.98,81708.75,0.0,-0.24034,0.00018,16.05306]
[1778015036415,33.99,81708.75,0.0,-0.24035,0.00018,16.05339]
[1778015036493,33.99,81709.08,0.0,-0.2403,0.00018,16.0516]
[1778015042100,33.99,81701.6,0.0,-0.24166,0.00018,16.09935]
[1778015045349,33.99,81702.32,0.0,-0.24154,0.00018,16.09513]
[1778015045400,33.99,81702.32,0.0,-0.24154,0.00018,16.09513]
[1778015045489,33.99,81702.51,0.0,-0.24151,0.00018,16.09413]
[1778015045869,33.99,81702.51,0.0,-0.24151,0.00018,16.09413]
[1778015046469,33.99,81679.19,0.0,-0.24568,0.00018,16.23907]
[1778015046534,33.99,81679.19,0.0,-0.24568,0.00018,16.23907]
[1778015047135,34.0,81679.19,0.0,-0.24569,0.00018,16.23932]
[1778015047536,34.0,81679.19,0.0,-0.24569,0.00018,16.23932]
[1778015047669,34.0,81679.19,0.0,-0.24569,0.00018,16.23932]
[1778015048152,34.0,81679.19,0.0,-0.24569,0.00018,16.23932]
[1778015048196,34.0,81674.03,0.0,-0.24662,0.00018,16.27133]
[1778015048862,34.0,81674.03,0.0,-0.24662,0.00018,16.27133]
[1778015049160,34.0,81672.53,0.0,-0.24689,0.00018,16.28061]
[1778015050706,34.0,81672.53,0.0,-0.2469,0.00018,16.28077]
[1778015050809,34.0,81672.53,0.0,-0.2469,0.00018,16.28077]
[1778015051329,34.0,81672.53,0.0,-0.2469,0.00018,16.28077]
[1778015052476,34.0,81665.62,0.0,-0.24815,0.00018,16.3235]
[1778015052641,34.0,81665.62,0.0,-0.24815,0.00018,16.3235]
[1778015053180,34.0,81665.62,0.0,-0.24815,0.00018,16.32362]
[1778015058213,34.0,81664.04,0.0,-0.24845,0.00018,16.3337]
[1778015060639,34.0,81664.75,0.0,-0.24833,0.00018,16.32949]
[1778015060650,34.0,81664.75,0.0,-0.24833,0.00018,16.32949]
[1778015061233,34.0,81664.75,0.0,-0.24833,0.00018,16.32949]
[1778015061395,34.0,81664.75,0.0,-0.24833,0.00018,16.32949]
[1778015061469,34.0,81667.19,0.0,-0.24789,0.00018,16.31459]
[1778015061594,34.0,81667.19,0.0,-0.24789,0.00018,16.31459]
[1778015061605,34.0,81667.19,0.0,-0.24789,0.00018,16.31459]
[1778015062247,34.0,81667.32,0.0,-0.24787,0.00018,16.31387]
[1778015062645,34.0,81667.32,0.0,-0.24787,0.00018,16.31387]
[1778015062700,34.0,81667.32,0.0,-0.24787,0.00018,16.31387]
[1778015063252,34.0,81681.62,0.0,-0.24529,0.00018,16.22572]
[1778015068294,34.0,81682.99,0.0,-0.24505,0.00018,16.21751]
[1778015068371,34.0,81682.99,0.0,-0.24505,0.00018,16.21751]
[1778015068383,34.0,81676.93,0.0,-0.24614,0.00018,16.25497]
[1778015069187,34.0,81676.93,0.0,-0.24614,0.00018,16.25497]
[1778015069295,34.0,81676.93,0.0,-0.24614,0.00018,16.255]
[1778015071309,34.0,81669.3,0.0,-0.24747,0.00018,16.29653]
[1778015076344,34.01,81670.42,0.0,-0.24728,0.00018,16.29003]
[1778015081379,34.01,81666.28,0.0,-0.24804,0.00018,16.31576]
[1778015082241,34.01,81666.28,0.0,-0.24804,0.00018,16.31576]
[1778015082335,34.01,81666.28,0.0,-0.24804,0.00018,16.31576]
[1778015082386,34.01,81666.32,0.0,-0.24803,0.00018,16.31557]
[1778015087421,34.01,81666.76,0.0,-0.24795,0.00018,16.31268]
[1778015091395,34.01,81667.14,0.0,-0.24787,0.00018,16.31024]
[1778015091559,34.01,81667.14,0.0,-0.24787,0.00018,16.31024]
[1778015091564,34.01,81655.53,0.0,-0.24997,0.00018,16.38125]
[1778015092456,34.01,81655.53,0.0,-0.24997,0.00018,16.38122]
[1778015093355,34.01,81655.53,0.0,-0.24997,0.00018,16.38122]
[1778015093463,34.01,81643.03,0.0,-0.25224,0.00018,16.45731]
[1778015093832,34.01,81643.03,0.0,-0.25224,0.00018,16.45731]
[1778015096994,34.01,81639.78,0.0,-0.25283,0.00018,16.47693]
[1778015097083,34.01,81639.78,0.0,-0.25283,0.00018,16.47693]
[1778015097373,34.01,81639.78,0.0,-0.25283,0.00018,16.47693]
[1778015097492,34.01,81639.63,0.0,-0.25286,0.00018,16.47778]
[1778015102526,34.01,81703.02,0.0,-0.24144,0.00018,16.08789]
[1778015102917,34.01,81703.02,0.0,-0.24144,0.00018,16.08789]
[1778015103103,34.01,81703.02,0.0,-0.24144,0.00018,16.08789]
[1778015103533,34.02,81701.45,0.0,-0.24183,0.00018,16.10153]
[1778015104542,34.04,81642.83,0.0,-0.25247,0.00018,16.46519]
[1778015105919,34.04,81643.12,0.0,-0.25242,0.00018,16.46343]
[1778015105929,34.04,81643.12,0.0,-0.25242,0.00018,16.46343]
[1778015106554,34.04,81647.47,0.0,-0.25163,0.00018,16.43695]
[1778015109381,34.04,81648.1,0.0,-0.25151,0.00018,16.43305]
[1778015109574,34.04,81648.1,0.0,-0.25151,0.00018,16.43305]
[1778015110581,34.04,81647.78,0.0,-0.25156,0.00018,16.43479]
[1778015115619,34.04,81651.29,0.0,-0.25092,0.00018,16.41333]
[1778015121256,34.04,81651.66,0.0,-0.25085,0.00018,16.41105]
[1778015122714,34.04,81653.26,0.0,-0.25056,0.00018,16.40134]
[1778015122724,34.04,81653.26,0.0,-0.25056,0.00018,16.40134]
[1778015122728,34.04,81653.26,0.0,-0.25056,0.00018,16.40134]
[1778015122894,34.04,81653.26,0.0,-0.25056,0.00018,16.40134]
[1778015123419,34.04,81652.88,0.0,-0.25063,0.00018,16.40367]
[1778015128707,34.03,81654.06,0.0,-0.25041,0.00018,16.39601]
[1778015136765,34.03,81652.38,0.0,-0.25065,0.00018,16.40035]
[1778015139611,34.03,81659.71,0.0,-0.24932,0.00018,16.3556]
[1778015144820,34.03,81660.26,0.0,-0.24922,0.00018,16.35218]
[1778015149856,34.03,81660.73,0.0,-0.24913,0.00018,16.34918]
[1778015154892,34.03,81661.94,0.0,-0.24891,0.00018,16.34161]
[1778015159926,34.03,81666.42,0.0,-0.2481,0.00018,16.31406]
[1778015162222,34.03,81679.12,0.0,-0.24581,0.00018,16.23599]
[1778015165966,34.03,81680.21,0.0,-0.24562,0.00018,16.22948]
[1778015166570,34.03,81680.21,0.0,-0.24562,0.00018,16.22948]
[1778015167609,34.03,81680.23,0.0,-0.24562,0.00018,16.22943]
[1778015167825,34.03,81680.23,0.0,-0.24562,0.00018,16.2295]
[1778015167834,34.03,81680.23,0.0,-0.24562,0.00018,16.2295]
[1778015167983,34.03,81680.66,0.0,-0.24555,0.00018,16.22693]
[1778015169836,34.03,81682.51,0.0,-0.24522,0.00018,16.21559]
[1778015170230,34.03,81682.66,0.0,-0.2452,0.00018,16.21475]
[1778015176038,34.04,81681.22,0.0,-0.24547,0.00018,16.22415]
[1778015181074,34.04,81680.63,0.0,-0.24558,0.00018,16.22818]
[1778015183903,34.04,81679.06,0.0,-0.24587,0.00018,16.238]
[1778015183954,34.04,81679.06,0.0,-0.24587,0.00018,16.238]
[1778015184170,34.04,81679.06,0.0,-0.24587,0.00018,16.238]
[1778015184218,34.04,81679.06,0.0,-0.24587,0.00018,16.238]
[1778015184645,34.04,81679.06,0.0,-0.24587,0.00018,16.238]
[1778015184654,34.04,81652.75,0.0,-0.25062,0.00018,16.39934]
[1778015185478,34.04,81652.75,0.0,-0.25062,0.00018,16.39934]
[1778015185575,34.04,81642.4,0.0,-0.2525,0.00018,16.46217]
[1778015186056,34.04,81642.4,0.0,-0.2525,0.00018,16.46217]
[1778015186135,34.04,81642.4,0.0,-0.2525,0.00018,16.46217]
[1778015186217,34.04,81642.4,0.0,-0.2525,0.00018,16.46217]
[1778015186224,34.04,81642.4,0.0,-0.2525,0.00018,16.46217]
[1778015186675,34.04,81643.12,0.0,-0.25237,0.00018,16.45781]
[1778015189150,34.04,81643.54,0.0,-0.2523,0.00018,16.45525]
[1778015189484,34.04,81643.26,0.0,-0.25235,0.00018,16.4569]
[1778015192140,34.04,81643.22,0.0,-0.2523,0.00018,16.45141]
[1778015192215,34.04,81643.2,0.0,-0.2523,0.00018,16.45148]
[1778015197278,34.04,81643.59,0.0,-0.25223,0.00018,16.4489]
[1778015203228,34.04,81643.63,0.0,-0.25221,0.00018,16.44852]
[1778015204893,34.04,81643.47,0.0,-0.25224,0.00018,16.44945]
[1778015205677,34.04,81629.61,0.0,-0.25477,0.00018,16.53311]
[1778015206548,34.04,81629.61,0.0,-0.25477,0.00018,16.53311]
[1778015206592,34.04,81622.63,0.0,-0.25605,0.00018,16.57507]
[1778015207087,34.04,81622.63,0.0,-0.25605,0.00018,16.57507]
[1778015208237,34.04,81621.85,0.0,-0.25619,0.00018,16.57969]
[1778015208324,34.03,81621.42,0.0,-0.25627,0.00018,16.58216]
[1778015209375,34.03,81621.42,0.0,-0.25627,0.00018,16.58216]
[1778015210260,34.03,81621.24,0.0,-0.2563,0.00018,16.58312]
[1778015210361,34.03,81620.71,0.0,-0.25639,0.00018,16.58618]
[1778015214195,34.03,81619.16,0.0,-0.25667,0.00018,16.59509]
[1778015214681,34.03,81612.48,0.0,-0.25789,0.00018,16.63487]
[1778015215113,34.03,81612.48,0.0,-0.25789,0.00018,16.63487]
[1778015215350,34.03,81608.73,0.0,-0.25858,0.00018,16.65722]
[1778015221356,34.03,81603.49,0.0,-0.25954,0.00018,16.68787]
[1778015226393,34.03,81608.08,0.0,-0.25868,0.00018,16.66016]
[1778015231398,34.02,81608.83,0.0,-0.25853,0.00018,16.65534]
[1778015231988,34.02,81608.83,0.0,-0.25853,0.00018,16.65534]
[1778015232073,34.02,81608.83,0.0,-0.25853,0.00018,16.65534]
[1778015232508,34.02,81608.83,0.0,-0.25853,0.00018,16.65534]
[1778015232540,34.02,81609.31,0.0,-0.25844,0.00018,16.6524]
[1778015234828,34.02,81609.67,0.0,-0.25837,0.00018,16.65011]
[1778015234841,34.02,81609.67,0.0,-0.25837,0.00018,16.65011]
[1778015234847,34.02,81609.67,0.0,-0.25837,0.00018,16.65011]
[1778015235525,34.02,81600.86,0.0,-0.25999,0.00019,16.7024]
[1778015236140,34.02,81600.86,0.0,-0.25999,0.00019,16.7024]
[1778015236150,34.02,81600.86,0.0,-0.25999,0.00019,16.7024]
[1778015236184,34.02,81600.86,0.0,-0.25999,0.00019,16.7024]
[1778015236373,34.02,81600.86,0.0,-0.25999,0.00019,16.7024]
[1778015236499,34.02,81599.67,0.0,-0.26021,0.00019,16.70938]
[1778015237855,34.02,81599.67,0.0,-0.26021,0.00019,16.70925]
[1778015238685,34.02,81596.33,0.0,-0.26082,0.00019,16.72888]
[1778015241155,34.02,81596.96,0.0,-0.26069,0.00019,16.72483]
[1778015244931,34.02,81588.42,0.0,-0.26226,0.00019,16.77446]
[1778015245532,34.01,81588.06,0.0,-0.26232,0.00019,16.77636]
[1778015246573,34.01,81581.69,0.0,-0.2635,0.00019,16.81368]
[1778015247590,34.01,81581.69,0.0,-0.2635,0.00019,16.81368]
[1778015247691,34.01,81574.24,0.0,-0.26488,0.00019,16.8571]
[1778015247896,34.01,81574.24,0.0,-0.26488,0.00019,16.8571]
[1778015248560,34.01,81574.24,0.0,-0.26488,0.00019,16.8571]
[1778015248582,34.01,81574.24,0.0,-0.26488,0.00019,16.8571]
[1778015248593,34.01,81574.24,0.0,-0.26488,0.00019,16.8571]
[1778015248692,34.01,81574.24,0.0,-0.26488,0.00019,16.8571]
[1778015248706,34.01,81579.09,0.0,-0.26398,0.00019,16.82872]
[1778015248757,34.01,81579.09,0.0,-0.26398,0.00019,16.82872]
[1778015249735,34.01,81592.5,0.0,-0.26147,0.00019,16.7495]
[1778015249978,34.01,81592.5,0.0,-0.26147,0.00019,16.7495]
[1778015250536,34.01,81592.5,0.0,-0.26147,0.00019,16.7495]
[1778015250580,34.01,81592.5,0.0,-0.26147,0.00019,16.7495]
[1778015251222,34.01,81594.98,0.0,-0.26101,0.00019,16.73485]
[1778015251234,34.01,81594.98,0.0,-0.26101,0.00019,16.73485]
[1778015251238,34.01,81594.98,0.0,-0.26101,0.00019,16.73485]
[1778015251407,34.01,81594.98,0.0,-0.26101,0.00019,16.73485]
[1778015251573,34.01,81594.98,0.0,-0.26096,0.00019,16.72915]
[1778015256610,34.01,81592.75,0.0,-0.26136,0.00019,16.74182]
[1778015261691,34.01,81592.48,0.0,-0.2614,0.00019,16.74302]
[1778015262848,34.0,81591.1,0.0,-0.26165,0.00019,16.75097]
[1778015263170,34.0,81591.1,0.0,-0.26165,0.00019,16.75097]
[1778015263658,34.0,81591.1,0.0,-0.26164,0.00019,16.75087]
[1778015263810,34.0,81591.1,0.0,-0.26164,0.00019,16.75087]
[1778015264228,34.0,81591.1,0.0,-0.26164,0.00019,16.75087]
[1778015264873,34.0,81589.91,0.0,-0.26186,0.00019,16.75769]
[1778015265672,34.0,81589.91,0.0,-0.26185,0.00019,16.75758]
[1778015268495,34.0,81589.56,0.0,-0.26191,0.00019,16.75941]
[1778015270197,34.0,81589.24,0.0,-0.26197,0.00019,16.76107]
[1778015270811,34.0,81588.82,0.0,-0.26204,0.00019,16.76355]
[1778015271148,34.0,81588.82,0.0,-0.26204,0.00019,16.76355]
[1778015271555,34.0,81588.82,0.0,-0.26204,0.00019,16.76355]
[1778015273382,34.0,81591.98,0.0,-0.26144,0.00019,16.74433]
[1778015274983,34.0,81591.8,0.0,-0.26146,0.00019,16.74498]
[1778015275744,33.99,81591.58,0.0,-0.26149,0.00019,16.74608]
[1778015277908,33.99,81591.0,0.0,-0.26159,0.00019,16.74912]
[1778015281548,33.99,81591.36,0.0,-0.26152,0.00019,16.7468]
[1778015283072,33.99,81590.91,0.0,-0.26158,0.00019,16.74888]
[1778015283174,33.99,81590.91,0.0,-0.26158,0.00019,16.74869]
[1778015287317,33.99,81590.91,0.0,-0.26158,0.00019,16.74869]
[1778015288392,33.98,81590.91,0.0,-0.26155,0.00019,16.74793]
[1778015291756,33.98,81593.61,0.0,-0.26104,0.00019,16.7314]
[1778015296891,33.97,81592.74,0.0,-0.26116,0.00019,16.73534]
[1778015302580,33.97,81589.46,0.0,-0.26174,0.00019,16.75381]
[1778015307968,33.96,81589.42,0.0,-0.26171,0.00019,16.75289]
[1778015310895,33.96,81589.88,0.0,-0.26162,0.00019,16.74974]
[1778015312890,33.96,81589.63,0.0,-0.2616,0.00019,16.74512]
[1778015313418,33.96,81589.63,0.0,-0.2616,0.00019,16.74512]
[1778015313502,33.96,81588.01,0.0,-0.26189,0.00019,16.75443]
[1778015316043,33.95,81587.58,0.0,-0.26196,0.00019,16.75644]
[1778015319674,33.95,81587.99,0.0,-0.26186,0.00019,16.75348]
[1778015321936,33.95,81581.76,0.0,-0.263,0.00019,16.78927]
[1778015322722,33.95,81582.83,0.0,-0.26279,0.00019,16.78278]
[1778015326153,33.94,81584.13,0.0,-0.26253,0.00019,16.7746]
[1778015326250,33.94,81584.13,0.0,-0.26253,0.00019,16.7746]
[1778015326350,33.94,81589.76,0.0,-0.26148,0.00019,16.74119]
[1778015327690,33.94,81589.76,0.0,-0.26148,0.00019,16.74119]
[1778015327790,33.94,81600.28,0.0,-0.25951,0.00019,16.67823]
[1778015328318,33.94,81600.28,0.0,-0.25951,0.00019,16.67823]
[1778015328367,33.94,81600.28,0.0,-0.25951,0.00019,16.67823]
[1778015329182,33.94,81601.68,0.0,-0.25925,0.00019,16.66989]
[1778015329285,33.94,81601.68,0.0,-0.25925,0.00019,16.66989]
[1778015329305,33.94,81601.68,0.0,-0.25925,0.00019,16.66989]
[1778015329744,33.94,81601.68,0.0,-0.25925,0.00019,16.66989]
[1778015329771,33.94,81601.68,0.0,-0.25925,0.00019,16.66989]
[1778015329386,33.94,81601.9,0.0,-0.2592,0.00019,16.66836]
[1778015329919,33.94,81601.9,0.0,-0.2592,0.00019,16.66836]
[1778015330306,33.94,81604.45,0.0,-0.25872,0.00019,16.65293]
[1778015331626,33.94,81604.45,0.0,-0.25872,0.00019,16.65293]
[1778015331926,33.94,81604.8,0.0,-0.25865,0.00019,16.65063]
[1778015331951,33.94,81604.8,0.0,-0.25865,0.00019,16.65063]
[1778015332428,33.94,81604.8,0.0,-0.25865,0.00019,16.65063]
[1778015332457,33.94,81604.8,0.0,-0.25865,0.00019,16.65063]
[1778015332544,33.94,81604.8,0.0,-0.25865,0.00019,16.65063]
[1778015333270,33.93,81604.94,0.0,-0.25861,0.00019,16.6495]
[1778015333287,33.93,81604.94,0.0,-0.25861,0.00019,16.6495]
[1778015333447,33.93,81604.9,0.0,-0.25862,0.00019,16.64973]
[1778015333946,33.93,81604.9,0.0,-0.25862,0.00019,16.64973]
[1778015333973,33.93,81604.9,0.0,-0.25862,0.00019,16.64973]
[1778015334143,33.93,81604.9,0.0,-0.25862,0.00019,16.64973]
[1778015334599,33.93,81604.9,0.0,-0.25862,0.00019,16.64973]
[1778015334635,33.93,81604.9,0.0,-0.25862,0.00019,16.64973]
[1778015337505,33.93,81604.19,0.0,-0.25874,0.00019,16.65352]
[1778015337522,33.93,81604.19,0.0,-0.25874,0.00019,16.65352]
[1778015337742,33.93,81604.19,0.0,-0.25874,0.00019,16.65352]
[1778015337593,33.93,81603.67,0.0,-0.25883,0.00019,16.65647]
[1778015341555,33.93,81604.55,0.0,-0.25866,0.00019,16.65078]
[1778015342754,33.93,81605.04,0.0,-0.25856,0.00019,16.6477]
[1778015342752,33.93,81615.3,0.0,-0.25666,0.00018,16.58612]
[1778015343696,33.93,81615.3,0.0,-0.25666,0.00018,16.58612]
[1778015343713,33.93,81615.3,0.0,-0.25666,0.00018,16.58612]
[1778015343739,33.93,81615.3,0.0,-0.25666,0.00018,16.58612]
[1778015343785,33.93,81619.92,0.0,-0.2558,0.00018,16.5581]
[1778015345997,33.93,81619.46,0.0,-0.25587,0.00018,16.56051]
[1778015346015,33.93,81619.46,0.0,-0.25587,0.00018,16.56051]
[1778015346031,33.93,81619.46,0.0,-0.25587,0.00018,16.56051]
[1778015346249,33.93,81619.46,0.0,-0.25587,0.00018,16.56051]
[1778015346284,33.93,81619.46,0.0,-0.25587,0.00018,16.56051]
[1778015346730,33.93,81619.46,0.0,-0.25587,0.00018,16.56051]
[1778015346807,33.92,81617.5,0.0,-0.25623,0.00018,16.57194]
[1778015347816,33.92,81617.5,0.0,-0.25623,0.00018,16.57194]
[1778015348146,33.92,81617.5,0.0,-0.25623,0.00018,16.57194]
[1778015348178,33.92,81617.5,0.0,-0.25623,0.00018,16.57194]
[1778015348536,33.92,81617.5,0.0,-0.25623,0.00018,16.57194]
[1778015348569,33.92,81617.5,0.0,-0.25623,0.00018,16.57194]
[1778015348585,33.92,81617.5,0.0,-0.25623,0.00018,16.57194]
[1778015348663,33.92,81617.5,0.0,-0.25623,0.00018,16.57194]
[1778015349843,33.92,81618.72,0.0,-0.256,0.00018,16.56446]
[1778015355473,33.92,81620.1,0.0,-0.25572,0.00018,16.55547]
[1778015357477,33.92,81621.53,0.0,-0.25545,0.00018,16.54655]
[1778015357940,33.92,81621.53,0.0,-0.25544,0.00018,16.54637]
[1778015358011,33.92,81621.53,0.0,-0.25544,0.00018,16.54619]
[1778015360182,33.92,81620.91,0.0,-0.25555,0.00018,16.54975]
[1778015361400,33.91,81620.76,0.0,-0.25557,0.00018,16.55048]
[1778015362152,33.91,81620.74,0.0,-0.25557,0.00018,16.55041]
[1778015367382,33.91,81622.27,0.0,-0.25525,0.00018,16.54]
[1778015372420,33.9,81622.89,0.0,-0.25506,0.00018,16.52974]
[1778015377451,33.9,81623.17,0.0,-0.25498,0.00018,16.52716]
[1778015382489,33.89,81622.43,0.0,-0.25509,0.00018,16.53074]
[1778015385428,33.89,81621.87,0.0,-0.25519,0.00018,16.53376]
[1778015386152,33.89,81616.59,0.0,-0.25615,0.00018,16.56541]
[1778015386517,33.89,81616.59,0.0,-0.25615,0.00018,16.56525]
[1778015386920,33.89,81616.59,0.0,-0.25615,0.00018,16.56525]
[1778015386941,33.89,81616.59,0.0,-0.25615,0.00018,16.56525]
[1778015387522,33.89,81608.78,0.0,-0.25759,0.00019,16.61205]
[1778015388253,33.89,81608.78,0.0,-0.25759,0.00019,16.61205]
[1778015388290,33.89,81608.78,0.0,-0.25759,0.00019,16.61205]
[1778015388310,33.89,81608.78,0.0,-0.25759,0.00019,16.61205]
[1778015388319,33.89,81608.78,0.0,-0.25759,0.00019,16.61205]
[1778015388866,33.89,81606.71,0.0,-0.25797,0.00019,16.62426]
[1778015390319,33.89,81606.71,0.0,-0.25797,0.00019,16.62426]
[1778015390857,33.89,81606.71,0.0,-0.25797,0.00019,16.62426]
[1778015390886,33.89,81606.6,0.0,-0.25799,0.00019,16.6249]
[1778015391335,33.89,81606.6,0.0,-0.25799,0.00019,16.6249]
[1778015391365,33.89,81606.6,0.0,-0.25799,0.00019,16.6249]
[1778015391530,33.89,81606.6,0.0,-0.25799,0.00019,16.6249]
[1778015391558,33.89,81606.82,0.0,-0.25795,0.00019,16.62358]
[1778015392056,33.89,81606.82,0.0,-0.25795,0.00019,16.62358]
[1778015392091,33.89,81606.82,0.0,-0.25795,0.00019,16.62358]
[1778015392519,33.89,81606.82,0.0,-0.25795,0.00019,16.62358]
[1778015392542,33.89,81606.82,0.0,-0.25795,0.00019,16.62358]
[1778015392724,33.89,81606.82,0.0,-0.25795,0.00019,16.62358]
[1778015401620,33.89,81609.25,0.0,-0.25749,0.00019,16.60896]
[1778015404518,33.89,81609.24,0.0,-0.2575,0.00019,16.60902]
[1778015404582,33.89,81609.24,0.0,-0.2575,0.00019,16.60902]
[1778015404600,33.89,81609.24,0.0,-0.2575,0.00019,16.60902]
[1778015404662,33.89,81609.24,0.0,-0.2575,0.00019,16.60902]
[1778015404798,33.89,81612.74,0.0,-0.25685,0.00018,16.58801]
[1778015406656,33.89,81628.86,0.0,-0.25387,0.00018,16.49048]
[1778015408089,33.89,81628.84,0.0,-0.25387,0.00018,16.49056]
[1778015408106,33.89,81628.84,0.0,-0.25387,0.00018,16.49056]
[1778015408123,33.89,81628.84,0.0,-0.25387,0.00018,16.49056]
[1778015408304,33.89,81628.84,0.0,-0.25387,0.00018,16.49056]
[1778015408551,33.89,81628.84,0.0,-0.25387,0.00018,16.49056]
[1778015408672,33.89,81628.7,0.0,-0.2539,0.00018,16.49143]
[1778015409276,33.89,81628.7,0.0,-0.2539,0.00018,16.49143]
[1778015409310,33.89,81628.7,0.0,-0.2539,0.00018,16.49143]
[1778015409682,33.89,81625.11,0.0,-0.25456,0.00018,16.51307]
[1778015410926,33.89,81622.19,0.0,-0.25509,0.00018,16.53062]
[1778015412550,33.89,81622.1,0.0,-0.25511,0.00018,16.53114]
[1778015412698,33.89,81622.55,0.0,-0.25502,0.00018,16.52839]
[1778015417735,33.89,81623.97,0.0,-0.25476,0.00018,16.51967]
[1778015422769,33.89,81624.22,0.0,-0.25471,0.00018,16.51803]
[1778015424190,33.88,81619.68,0.0,-0.25554,0.00018,16.54542]
[1778015424223,33.88,81619.68,0.0,-0.25554,0.00018,16.54542]
[1778015424784,33.88,81616.7,0.0,-0.25609,0.00018,16.56332]
[1778015427085,33.88,81617.1,0.0,-0.25601,0.00018,16.56074]
[1778015427114,33.88,81617.1,0.0,-0.25601,0.00018,16.56074]
[1778015427560,33.88,81617.1,0.0,-0.25601,0.00018,16.56074]
[1778015427579,33.88,81617.1,0.0,-0.25601,0.00018,16.56074]
[1778015427641,33.88,81617.1,0.0,-0.25601,0.00018,16.56074]
[1778015427699,33.88,81617.1,0.0,-0.25601,0.00018,16.56074]
[1778015427730,33.88,81617.1,0.0,-0.25601,0.00018,16.56074]
[1778015427831,33.88,81608.9,0.0,-0.25753,0.00019,16.61004]
[1778015432788,33.88,81602.15,0.0,-0.25873,0.00019,16.64469]
[1778015432842,33.88,81602.04,0.0,-0.25874,0.00019,16.64526]
[1778015433201,33.88,81602.04,0.0,-0.25874,0.00019,16.64526]
[1778015433875,33.88,81602.04,0.0,-0.25874,0.00019,16.64526]
[1778015435860,33.88,81609.35,0.0,-0.25738,0.00019,16.60128]
[1778015437528,33.88,81612.86,0.0,-0.25673,0.00018,16.58016]
[1778015438829,33.88,81612.45,0.0,-0.25681,0.00018,16.58261]
[1778015438839,33.88,81612.45,0.0,-0.25681,0.00018,16.58261]
[1778015438860,33.88,81612.45,0.0,-0.25681,0.00018,16.58261]
[1778015443924,33.88,81612.29,0.0,-0.25684,0.00018,16.5835]
[1778015446221,33.88,81613.03,0.0,-0.2567,0.00018,16.57903]
[1778015446944,33.88,81613.03,0.0,-0.2567,0.00018,16.57903]
[1778015447950,33.88,81620.67,0.0,-0.25529,0.00018,16.53303]
[1778015451483,33.88,81622.2,0.0,-0.25501,0.00018,16.52385]
[1778015451500,33.88,81622.2,0.0,-0.25501,0.00018,16.52385]
[1778015451620,33.88,81622.2,0.0,-0.25501,0.00018,16.52385]
[1778015451660,33.88,81622.29,0.0,-0.25499,0.00018,16.52333]
[1778015452290,33.88,81622.29,0.0,-0.25499,0.00018,16.52333]
[1778015452321,33.88,81622.29,0.0,-0.25499,0.00018,16.52333]
[1778015452881,33.88,81622.29,0.0,-0.25499,0.00018,16.52333]
[1778015452919,33.88,81622.29,0.0,-0.25499,0.00018,16.52333]
[1778015452944,33.88,81622.29,0.0,-0.25499,0.00018,16.52333]
[1778015452392,33.88,81622.29,0.0,-0.25499,0.00018,16.52335]
[1778015453089,33.88,81622.23,0.0,-0.25501,0.00018,16.52373]
[1778015459024,33.88,81623.29,0.0,-0.25482,0.00018,16.51756]
[1778015464060,33.88,81622.58,0.0,-0.25495,0.00018,16.52204]
[1778015469276,33.88,81623.43,0.0,-0.2548,0.00018,16.51706]
[1778015475137,33.89,81623.91,0.0,-0.25472,0.00018,16.51443]
[1778015477687,33.89,81621.8,0.0,-0.25511,0.00018,16.5272]
[1778015477703,33.89,81621.8,0.0,-0.25511,0.00018,16.5272]
[1778015477993,33.89,81622.34,0.0,-0.25501,0.00018,16.52397]
[1778015479317,33.89,81622.34,0.0,-0.25501,0.00018,16.52397]
[1778015479355,33.89,81622.34,0.0,-0.25501,0.00018,16.52397]
[1778015479514,33.89,81622.34,0.0,-0.25501,0.00018,16.52397]
[1778015479581,33.89,81622.17,0.0,-0.25504,0.00018,16.525]
[1778015486217,33.89,81622.0,0.0,-0.25508,0.00018,16.52607]
[1778015491268,33.89,81622.65,0.0,-0.25496,0.00018,16.52223]
[1778015491412,33.89,81622.65,0.0,-0.25496,0.00018,16.52223]
[1778015492762,33.89,81622.72,0.0,-0.2549,0.00018,16.51625]
[1778015492809,33.89,81622.72,0.0,-0.2549,0.00018,16.51628]
[1778015493611,33.89,81622.72,0.0,-0.2549,0.00018,16.51628]
[1778015493685,33.89,81622.72,0.0,-0.2549,0.00018,16.51628]
[1778015493706,33.89,81622.72,0.0,-0.2549,0.00018,16.51628]
[1778015493864,33.89,81622.72,0.0,-0.2549,0.00018,16.51628]
[1778015493916,33.89,81622.94,0.0,-0.25486,0.00018,16.51498]
[1778015495276,33.88,81633.38,0.0,-0.25292,0.00018,16.4511]
[1778015496821,33.88,81633.38,0.0,-0.25292,0.00018,16.4511]
[1778015496834,33.88,81633.38,0.0,-0.25292,0.00018,16.4511]
[1778015496914,33.89,81636.44,0.0,-0.25237,0.00018,16.43272]
[1778015497681,33.89,81636.44,0.0,-0.25237,0.00018,16.43272]
[1778015497729,33.89,81636.44,0.0,-0.25237,0.00018,16.43272]
[1778015497736,33.89,81636.44,0.0,-0.25237,0.00018,16.43272]
[1778015497881,33.89,81636.44,0.0,-0.25237,0.00018,16.43272]
[1778015497951,33.89,81636.23,0.0,-0.25241,0.00018,16.43402]
[1778015503987,33.88,81637.75,0.0,-0.25212,0.00018,16.42446]
[1778015509375,33.88,81636.64,0.0,-0.25232,0.00018,16.43111]
[1778015511078,33.88,81636.55,0.0,-0.25234,0.00018,16.43164]
[1778015511730,33.88,81636.55,0.0,-0.25234,0.00018,16.43164]
[1778015519448,33.88,81634.15,0.0,-0.25277,0.00018,16.44592]
[1778015522954,33.88,81634.31,0.0,-0.25273,0.00018,16.44474]
[1778015522971,33.88,81634.31,0.0,-0.25273,0.00018,16.44474]
[1778015523024,33.88,81621.89,0.0,-0.25501,0.00018,16.51983]
[1778015523839,33.88,81621.89,0.0,-0.25501,0.00018,16.51983]
[1778015523850,33.88,81621.89,0.0,-0.25501,0.00018,16.51983]
[1778015523864,33.88,81621.89,0.0,-0.25501,0.00018,16.51983]
[1778015523873,33.88,81621.44,0.0,-0.25509,0.00018,16.52254]
[1778015525763,33.88,81621.44,0.0,-0.25509,0.00018,16.52237]
[1778015526393,33.88,81621.86,0.0,-0.25501,0.00018,16.51973]
[1778015527031,33.88,81621.86,0.0,-0.25501,0.00018,16.51973]
[1778015527122,33.88,81621.86,0.0,-0.255,0.00018,16.51962]
[1778015527657,33.88,81619.19,0.0,-0.25549,0.00018,16.53564]
[1778015529140,33.88,81619.28,0.0,-0.25548,0.00018,16.53509]
[1778015529320,33.88,81619.28,0.0,-0.25548,0.00018,16.53509]
[1778015529354,33.88,81619.28,0.0,-0.25548,0.00018,16.53509]
[1778015529366,33.88,81619.28,0.0,-0.25548,0.00018,16.53509]
[1778015529459,33.88,81619.28,0.0,-0.25548,0.00018,16.53509]
[1778015529473,33.88,81619.28,0.0,-0.25548,0.00018,16.53509]
[1778015529665,33.88,81619.28,0.0,-0.25548,0.00018,16.53509]
[1778015529724,33.88,81619.98,0.0,-0.25535,0.00018,16.53084]
[1778015530702,33.88,81619.98,0.0,-0.25535,0.00018,16.53084]
[1778015530715,33.88,81619.98,0.0,-0.25535,0.00018,16.53084]
[1778015530727,33.88,81619.98,0.0,-0.25535,0.00018,16.53084]
[1778015530799,33.88,81620.32,0.0,-0.25528,0.00018,16.52866]
[1778015531182,33.88,81620.32,0.0,-0.25528,0.00018,16.52866]
[1778015531531,33.88,81620.32,0.0,-0.25528,0.00018,16.52854]
[1778015533174,33.87,81620.99,0.0,-0.25514,0.00018,16.52397]
[1778015533189,33.87,81620.99,0.0,-0.25514,0.00018,16.52397]
[1778015533198,33.87,81620.99,0.0,-0.25514,0.00018,16.52397]
[1778015535219,33.88,81621.28,0.0,-0.25511,0.00018,16.52323]
[1778015535243,33.88,81621.28,0.0,-0.25511,0.00018,16.52323]
[1778015535260,33.88,81621.28,0.0,-0.25511,0.00018,16.52323]
[1778015535560,33.88,81621.28,0.0,-0.25511,0.00018,16.52328]
[1778015536657,33.88,81621.28,0.0,-0.25511,0.00018,16.52328]
[1778015536693,33.88,81621.28,0.0,-0.25511,0.00018,16.52328]
[1778015536704,33.88,81621.28,0.0,-0.25511,0.00018,16.52328]
[1778015536853,33.88,81621.28,0.0,-0.25511,0.00018,16.52328]
[1778015536854,33.88,81616.13,0.0,-0.25607,0.00018,16.55439]
[1778015537217,33.88,81616.13,0.0,-0.25607,0.00018,16.55439]
[1778015537254,33.88,81616.13,0.0,-0.25607,0.00018,16.55439]
[1778015537573,33.88,81616.13,0.0,-0.25607,0.00018,16.55443]
[1778015542608,33.88,81615.57,0.0,-0.25619,0.00018,16.5584]
[1778015543507,33.88,81615.57,0.0,-0.25619,0.00018,16.5584]
[1778015543775,33.88,81615.57,0.0,-0.25619,0.00018,16.5584]
[1778015543895,33.88,81615.57,0.0,-0.25619,0.00018,16.5584]
[1778015544018,33.88,81618.87,0.0,-0.25558,0.00018,16.53863]
[1778015544089,33.88,81618.87,0.0,-0.25558,0.00018,16.53863]
[1778015544140,33.88,81618.87,0.0,-0.25558,0.00018,16.53863]
[1778015544187,33.88,81618.87,0.0,-0.25558,0.00018,16.53863]
[1778015544326,33.88,81618.87,0.0,-0.25558,0.00018,16.53863]
[1778015544490,33.88,81618.87,0.0,-0.25558,0.00018,16.53863]
[1778015544624,33.89,81619.32,0.0,-0.25553,0.00018,16.53708]
[1778015545635,33.89,81645.32,0.0,-0.25076,0.00018,16.37916]
[1778015546317,33.89,81645.32,0.0,-0.25076,0.00018,16.37916]
[1778015546349,33.89,81645.32,0.0,-0.25076,0.00018,16.37916]
[1778015546357,33.89,81645.32,0.0,-0.25076,0.00018,16.37916]
[1778015546361,33.89,81645.32,0.0,-0.25076,0.00018,16.37916]
[1778015546478,33.89,81645.32,0.0,-0.25076,0.00018,16.37916]
[1778015546531,33.89,81645.32,0.0,-0.25076,0.00018,16.37916]
[1778015546546,33.89,81645.32,0.0,-0.25076,0.00018,16.37916]
[1778015547017,33.89,81645.32,0.0,-0.25076,0.00018,16.37916]
[1778015547034,33.9,81645.85,0.0,-0.25071,0.00018,16.37759]
[1778015547319,33.9,81645.85,0.0,-0.25071,0.00018,16.37759]
[1778015549460,33.9,81646.6,0.0,-0.25058,0.00018,16.37326]
[1778015549751,33.9,81646.66,0.0,-0.25058,0.00018,16.37299]
[1778015550778,33.9,81646.66,0.0,-0.25058,0.00018,16.37299]
[1778015551302,33.9,81647.16,0.0,-0.25049,0.00018,16.37002]
[1778015551324,33.9,81647.16,0.0,-0.25049,0.00018,16.37002]
[1778015554453,33.9,81650.07,0.0,-0.24991,0.00018,16.34674]
[1778015555451,33.9,81652.89,0.0,-0.2494,0.00018,16.32952]
[1778015555980,33.9,81653.27,0.0,-0.24933,0.00018,16.32726]
[1778015556342,33.9,81653.27,0.0,-0.24933,0.00018,16.32726]
[1778015556366,33.9,81653.27,0.0,-0.24933,0.00018,16.32726]
[1778015562204,33.9,81652.81,0.0,-0.24943,0.00018,16.33043]
[1778015564426,33.9,81646.78,0.0,-0.25053,0.00018,16.3676]
[1778015564462,33.9,81646.78,0.0,-0.25053,0.00018,16.3676]
[1778015564765,33.9,81642.12,0.0,-0.25139,0.00018,16.39614]
[1778015566323,33.9,81642.07,0.0,-0.2514,0.00018,16.39652]
[1778015567536,33.9,81641.26,0.0,-0.25155,0.00018,16.40153]
[1778015567785,33.9,81641.18,0.0,-0.25156,0.00018,16.40209]
[1778015571566,33.9,81640.99,0.0,-0.25161,0.00018,16.40345]
[1778015571572,33.9,81640.99,0.0,-0.25161,0.00018,16.40345]
[1778015571813,33.91,81641.39,0.0,-0.25153,0.00018,16.40108]
[1778015573722,33.91,81640.83,0.0,-0.25164,0.00018,16.40456]
[1778015575008,33.91,81641.43,0.0,-0.25153,0.00018,16.40098]
[1778015575547,33.91,81642.03,0.0,-0.25142,0.00018,16.39739]
[1778015575615,33.91,81642.03,0.0,-0.25142,0.00018,16.39739]
[1778015575842,33.91,81642.04,0.0,-0.25142,0.00018,16.39741]
[1778015580284,33.91,81641.8,0.0,-0.25148,0.00018,16.3992]
[1778015580322,33.91,81641.8,0.0,-0.25148,0.00018,16.3992]
[1778015580374,33.91,81641.8,0.0,-0.25148,0.00018,16.3992]
[1778015580396,33.91,81641.8,0.0,-0.25148,0.00018,16.3992]
[1778015580732,33.91,81641.8,0.0,-0.25148,0.00018,16.3992]
[1778015581022,33.91,81624.29,0.0,-0.25469,0.00018,16.50556]
[1778015581207,33.91,81624.29,0.0,-0.25469,0.00018,16.50556]
[1778015581231,33.91,81624.29,0.0,-0.25469,0.00018,16.50556]
[1778015581440,33.91,81624.29,0.0,-0.25469,0.00018,16.50556]
[1778015581822,33.91,81624.29,0.0,-0.25469,0.00018,16.50556]
[1778015581971,33.91,81624.29,0.0,-0.25469,0.00018,16.50556]
[1778015582101,33.91,81604.1,0.0,-0.25842,0.00019,16.62699]
[1778015583303,33.91,81604.1,0.0,-0.25843,0.00019,16.62717]
[1778015583900,33.91,81599.23,0.0,-0.25934,0.00019,16.65637]
[1778015585918,33.91,81599.45,0.0,-0.2593,0.00019,16.65515]
[1778015585957,33.91,81599.45,0.0,-0.2593,0.00019,16.65515]
[1778015586088,33.91,81599.75,0.0,-0.25924,0.00019,16.65338]
[1778015587778,33.91,81599.75,0.0,-0.25924,0.00019,16.65346]
[1778015588082,33.91,81598.57,0.0,-0.25947,0.00019,16.66061]
[1778015594977,33.92,81600.86,0.0,-0.25906,0.00019,16.64755]
[1778015600065,33.92,81594.58,0.0,-0.26024,0.00019,16.68534]
[1778015601895,33.92,81596.73,0.0,-0.25984,0.00019,16.67261]
[1778015602066,33.92,81597.84,0.0,-0.25964,0.00019,16.66608]
[1778015602639,33.92,81597.84,0.0,-0.25964,0.00019,16.66608]
[1778015602710,33.92,81597.84,0.0,-0.25964,0.00019,16.66608]
[1778015603907,33.92,81597.45,0.0,-0.25971,0.00019,16.66851]
[1778015604084,33.92,81597.6,0.0,-0.25969,0.00019,16.66782]
[1778015608515,33.92,81593.82,0.0,-0.26041,0.00019,16.69076]
[1778015609117,33.92,81593.82,0.0,-0.26041,0.00019,16.69082]
[1778015609793,33.92,81593.82,0.0,-0.26041,0.00019,16.69082]
[1778015609958,33.92,81593.82,0.0,-0.26041,0.00019,16.69082]
[1778015610059,33.92,81596.48,0.0,-0.25992,0.00019,16.67501]
[1778015611958,33.92,81595.97,0.0,-0.25996,0.00019,16.67253]
[1778015611980,33.92,81595.97,0.0,-0.25996,0.00019,16.67253]
[1778015611985,33.92,81596.01,0.0,-0.25996,0.00019,16.67237]
[1778015613030,33.92,81596.01,0.0,-0.25996,0.00019,16.67237]
[1778015613051,33.92,81596.01,0.0,-0.25996,0.00019,16.67237]
[1778015613129,33.92,81596.28,0.0,-0.25991,0.00019,16.67092]
[1778015614732,33.92,81596.26,0.0,-0.25992,0.00019,16.67103]
[1778015614873,33.92,81596.26,0.0,-0.25992,0.00019,16.67103]
[1778015614942,33.92,81596.26,0.0,-0.25992,0.00019,16.67103]
[1778015615028,33.92,81594.13,0.0,-0.26032,0.00019,16.68377]
[1778015616567,33.92,81594.13,0.0,-0.26032,0.00019,16.68383]
[1778015616652,33.92,81600.85,0.0,-0.25907,0.00019,16.64392]
[1778015617777,33.92,81600.85,0.0,-0.25907,0.00019,16.64392]
[1778015622144,33.93,81601.78,0.0,-0.25891,0.00019,16.63882]
[1778015623315,33.93,81600.02,0.0,-0.25925,0.00019,16.64957]
[1778015623991,33.93,81600.02,0.0,-0.25925,0.00019,16.64957]
[1778015624096,33.93,81600.02,0.0,-0.25925,0.00019,16.64957]
[1778015624285,33.93,81600.66,0.0,-0.25913,0.00019,16.64589]
[1778015624299,33.93,81600.66,0.0,-0.25913,0.00019,16.64589]
[1778015625000,33.93,81600.66,0.0,-0.25913,0.00019,16.64589]
[1778015625060,33.93,81600.66,0.0,-0.25913,0.00019,16.64589]
[1778015625099,33.93,81600.77,0.0,-0.25911,0.00019,16.64536]
[1778015626712,33.93,81591.54,0.0,-0.26084,0.00019,16.7005]
[1778015628159,33.93,81591.54,0.0,-0.26084,0.00019,16.70061]
[1778015628181,33.93,81591.54,0.0,-0.26084,0.00019,16.70061]
[1778015628304,33.93,81591.54,0.0,-0.26084,0.00019,16.70061]
[1778015628445,33.93,81591.54,0.0,-0.26084,0.00019,16.70061]
[1778015628569,33.93,81591.54,0.0,-0.26084,0.00019,16.70061]
[1778015628596,33.93,81603.45,0.0,-0.25863,0.00019,16.62979]
[1778015630617,33.93,81601.76,0.0,-0.25895,0.00019,16.64]
[1778015631066,33.93,81601.76,0.0,-0.25895,0.00019,16.64]
[1778015631072,33.93,81602.28,0.0,-0.25886,0.00019,16.63705]
[1778015632214,33.93,81598.53,0.0,-0.25956,0.00019,16.65956]
[1778015632315,33.93,81597.89,0.0,-0.25968,0.00019,16.6635]
[1778015633255,33.93,81597.89,0.0,-0.25968,0.00019,16.6635]
[1778015633285,33.93,81597.89,0.0,-0.25968,0.00019,16.6635]
[1778015633476,33.94,81597.45,0.0,-0.25977,0.00019,16.66626]
[1778015639792,33.94,81596.89,0.0,-0.25989,0.00019,16.67023]
[1778015639809,33.94,81596.89,0.0,-0.25989,0.00019,16.67023]
[1778015640091,33.94,81596.89,0.0,-0.25989,0.00019,16.67023]
[1778015640121,33.94,81596.93,0.0,-0.25989,0.00019,16.67012]
[1778015647066,33.94,81596.4,0.0,-0.26,0.00019,16.67396]
[1778015652241,33.95,81594.42,0.0,-0.2604,0.00019,16.68667]
[1778015654824,33.95,81594.79,0.0,-0.26034,0.00019,16.68474]
[1778015654841,33.95,81594.79,0.0,-0.26034,0.00019,16.68474]
[1778015655030,33.95,81593.37,0.0,-0.26061,0.00019,16.69329]
[1778015657247,33.95,81593.37,0.0,-0.26061,0.00019,16.69341]
[1778015657275,33.95,81593.37,0.0,-0.26061,0.00019,16.69341]
[1778015657420,33.95,81593.37,0.0,-0.26061,0.00019,16.69341]
[1778015657472,33.95,81593.29,0.0,-0.26063,0.00019,16.69414]
[1778015661647,33.95,81593.57,0.0,-0.26059,0.00019,16.69273]
[1778015667542,33.96,81590.23,0.0,-0.26124,0.00019,16.71343]
[1778015672577,33.96,81589.02,0.0,-0.26143,0.00019,16.71551]
[1778015675735,33.96,81589.17,0.0,-0.26141,0.00019,16.71491]
[1778015675747,33.96,81589.17,0.0,-0.26141,0.00019,16.71491]
[1778015675877,33.96,81588.5,0.0,-0.26154,0.00019,16.71887]
[1778015681640,33.96,81587.2,0.0,-0.2618,0.00019,16.72708]
[1778015686675,33.97,81586.62,0.0,-0.26192,0.00019,16.73088]
[1778015692182,33.97,81581.54,0.0,-0.26287,0.00019,16.7611]
[1778015692843,33.97,81581.54,0.0,-0.26288,0.00019,16.76124]
[1778015692936,33.97,81575.34,0.0,-0.26404,0.00019,16.79772]
[1778015697556,33.97,81576.28,0.0,-0.26387,0.00019,16.7924]
[1778015697586,33.97,81576.28,0.0,-0.26387,0.00019,16.7924]
[1778015697752,33.97,81576.21,0.0,-0.26388,0.00019,16.7929]
[1778015699155,33.97,81565.15,0.0,-0.26596,0.00019,16.8577]
[1778015699297,33.97,81565.15,0.0,-0.26596,0.00019,16.8577]
[1778015699421,33.97,81565.15,0.0,-0.26596,0.00019,16.8577]
[1778015699473,33.97,81565.15,0.0,-0.26596,0.00019,16.8577]
[1778015699522,33.97,81565.15,0.0,-0.26596,0.00019,16.8577]
[1778015699618,33.97,81565.15,0.0,-0.26596,0.00019,16.8577]
[1778015699770,33.97,81565.15,0.0,-0.26596,0.00019,16.8577]
[1778015699887,33.97,81549.07,0.0,-0.269,0.00019,16.9511]
[1778015700310,33.97,81549.07,0.0,-0.269,0.00019,16.9511]
[1778015700332,33.97,81549.07,0.0,-0.269,0.00019,16.9511]
[1778015701112,33.97,81549.07,0.0,-0.269,0.00019,16.9511]
[1778015701149,33.97,81549.07,0.0,-0.269,0.00019,16.9511]
[1778015701212,33.97,81545.72,0.0,-0.26964,0.00019,16.97059]
[1778015701379,33.97,81545.72,0.0,-0.26964,0.00019,16.97059]
[1778015701753,33.97,81545.72,0.0,-0.26964,0.00019,16.97059]
[1778015701785,33.97,81545.72,0.0,-0.26964,0.00019,16.97059]
[1778015701918,33.97,81544.05,0.0,-0.26996,0.00019,16.98027]
[1778015702789,33.97,81543.95,0.0,-0.26998,0.00019,16.98086]
[1778015705018,33.97,81543.43,0.0,-0.27008,0.00019,16.98405]
[1778015705032,33.97,81543.19,0.0,-0.27013,0.00019,16.98544]
[1778015705809,33.97,81543.19,0.0,-0.27013,0.00019,16.98544]
[1778015706704,33.97,81548.19,0.0,-0.26918,0.00019,16.95672]
[1778015706851,33.97,81548.19,0.0,-0.26918,0.00019,16.95672]
[1778015707127,33.97,81548.19,0.0,-0.26918,0.00019,16.95672]
[1778015707188,33.97,81563.79,0.0,-0.26624,0.00019,16.86637]
[1778015707252,33.97,81563.79,0.0,-0.26624,0.00019,16.86637]
[1778015708182,33.97,81567.63,0.0,-0.26552,0.00019,16.84392]
[1778015708404,33.97,81567.63,0.0,-0.26552,0.00019,16.84392]
[1778015708655,33.97,81567.63,0.0,-0.26552,0.00019,16.84392]
[1778015708673,33.97,81567.63,0.0,-0.26552,0.00019,16.84392]
[1778015710711,33.97,81565.82,0.0,-0.26586,0.00019,16.85462]
[1778015714373,33.98,81564.76,0.0,-0.26607,0.00019,16.86107]
[1778015714390,33.98,81564.76,0.0,-0.26607,0.00019,16.86107]
[1778015715089,33.98,81564.76,0.0,-0.26607,0.00019,16.86107]
[1778015715223,33.98,81564.76,0.0,-0.26607,0.00019,16.86107]
[1778015715268,33.98,81570.3,0.0,-0.26503,0.00019,16.8288]
[1778015715443,33.98,81570.3,0.0,-0.26503,0.00019,16.8288]
[1778015715603,33.98,81570.3,0.0,-0.26503,0.00019,16.8288]
[1778015715618,33.98,81570.3,0.0,-0.26503,0.00019,16.8288]
[1778015715623,33.98,81570.3,0.0,-0.26503,0.00019,16.8288]
[1778015716228,33.98,81570.3,0.0,-0.26503,0.00019,16.8288]
[1778015715884,33.98,81570.3,0.0,-0.26503,0.00019,16.82887]
[1778015716248,33.98,81570.3,0.0,-0.26503,0.00019,16.82887]
[1778015716270,33.98,81570.3,0.0,-0.26503,0.00019,16.82887]
[1778015717071,33.98,81570.3,0.0,-0.26503,0.00019,16.82887]
[1778015717125,33.98,81570.3,0.0,-0.26503,0.00019,16.82887]
[1778015717139,33.98,81570.3,0.0,-0.26503,0.00019,16.82887]
[1778015717142,33.98,81570.3,0.0,-0.26503,0.00019,16.82887]
[1778015717219,33.98,81577.35,0.0,-0.26372,0.00019,16.78783]
[1778015722937,33.98,81576.35,0.0,-0.26392,0.00019,16.7941]
[1778015727973,33.99,81575.43,0.0,-0.26413,0.00019,16.80081]
[1778015733007,34.01,81572.2,0.0,-0.2648,0.00019,16.81771]
[1778015738044,34.02,81570.49,0.0,-0.26517,0.00019,16.82939]
[1778015741064,34.03,81579.09,0.0,-0.26363,0.00019,16.78112]
[1778015742316,34.04,81578.77,0.0,-0.26375,0.00019,16.78501]
[1778015743382,34.04,81578.77,0.0,-0.26378,0.00019,16.78608]
[1778015744085,34.04,81578.73,0.0,-0.26379,0.00019,16.78642]
[1778015749121,34.05,81577.13,0.0,-0.26411,0.00019,16.79633]
[1778015749441,34.05,81577.13,0.0,-0.26411,0.00019,16.79633]
[1778015750129,34.05,81576.11,0.0,-0.2643,0.00019,16.80241]
[1778015751113,34.05,81576.11,0.0,-0.2643,0.00019,16.80241]
[1778015751473,34.05,81576.01,0.0,-0.26433,0.00019,16.80311]
[1778015752144,34.05,81576.01,0.0,-0.26433,0.00019,16.80322]
[1778015753139,34.05,81576.01,0.0,-0.26433,0.00019,16.80322]
[1778015753167,34.05,81576.01,0.0,-0.26433,0.00019,16.80322]
[1778015753184,34.05,81576.01,0.0,-0.26433,0.00019,16.80322]
[1778015753268,34.05,81576.01,0.0,-0.26433,0.00019,16.80322]
[1778015753256,34.05,81580.81,0.0,-0.26344,0.00019,16.77535]
[1778015753483,34.05,81580.81,0.0,-0.26344,0.00019,16.77535]
[1778015756232,34.05,81580.81,0.0,-0.26344,0.00019,16.7755]
[1778015757688,34.05,81579.72,0.0,-0.26366,0.00019,16.78219]
[1778015758474,34.05,81580.79,0.0,-0.26346,0.00019,16.77601]
[1778015758544,34.05,81580.79,0.0,-0.26346,0.00019,16.77601]
[1778015758602,34.05,81580.79,0.0,-0.26346,0.00019,16.77601]
[1778015758628,34.05,81580.79,0.0,-0.26346,0.00019,16.77601]
[1778015759044,34.05,81580.79,0.0,-0.26346,0.00019,16.77601]
[1778015759193,34.05,81580.97,0.0,-0.26343,0.00019,16.77511]
[1778015759601,34.05,81580.97,0.0,-0.26343,0.00019,16.77511]
[1778015759632,34.05,81580.97,0.0,-0.26343,0.00019,16.77511]
[1778015759662,34.05,81580.97,0.0,-0.26343,0.00019,16.77511]
[1778015760200,34.05,81585.44,0.0,-0.2626,0.00019,16.74888]
[1778015761411,34.05,81587.49,0.0,-0.26222,0.00019,16.73686]
[1778015762328,34.05,81586.55,0.0,-0.2624,0.00019,16.74254]
[1778015763221,34.05,81586.19,0.0,-0.26247,0.00019,16.7448]
[1778015765683,34.06,81589.65,0.0,-0.26183,0.00019,16.72475]
[1778015765939,34.06,81589.65,0.0,-0.26183,0.00019,16.72475]
[1778015766242,34.06,81589.83,0.0,-0.2618,0.00019,16.72384]
[1778015766624,34.06,81589.83,0.0,-0.2618,0.00019,16.72384]
[1778015772284,34.07,81589.63,0.0,-0.2619,0.00019,16.72684]
[1778015773468,34.07,81589.43,0.0,-0.26196,0.00019,16.72897]
[1778015773691,34.07,81589.43,0.0,-0.26196,0.00019,16.72897]
[1778015774299,34.07,81589.9,0.0,-0.26188,0.00019,16.7263]
[1778015774993,34.07,81589.9,0.0,-0.26188,0.00019,16.7263]
[1778015775012,34.07,81589.9,0.0,-0.26188,0.00019,16.7263]
[1778015775046,34.07,81589.9,0.0,-0.26188,0.00019,16.7263]
[1778015775305,34.07,81589.57,0.0,-0.26194,0.00019,16.72824]
[1778015776312,34.07,81583.22,0.0,-0.26313,0.00019,16.76582]
[1778015781664,34.08,81579.46,0.0,-0.26385,0.00019,16.78831]
[1778015785062,34.08,81580.98,0.0,-0.26357,0.00019,16.77975]
[1778015785071,34.08,81579.03,0.0,-0.26394,0.00019,16.79127]
[1778015785659,34.08,81579.03,0.0,-0.26394,0.00019,16.79127]
[1778015785745,34.08,81579.03,0.0,-0.26394,0.00019,16.79127]
[1778015785960,34.08,81576.51,0.0,-0.26441,0.00019,16.80609]
[1778015786642,34.08,81564.71,0.0,-0.26662,0.00019,16.87477]
[1778015787806,34.08,81557.44,0.0,-0.268,0.00019,16.91709]
[1778015790255,34.08,81556.78,0.0,-0.26812,0.00019,16.92095]
[1778015790336,34.08,81555.95,0.0,-0.26828,0.00019,16.92578]
[1778015790423,34.08,81555.95,0.0,-0.26828,0.00019,16.92578]
[1778015790515,34.08,81567.03,0.0,-0.2662,0.00019,16.86168]
[1778015793565,34.08,81571.65,0.0,-0.26529,0.00019,16.82933]
[1778015793579,34.08,81571.65,0.0,-0.26529,0.00019,16.82933]
[1778015793769,34.08,81575.55,0.0,-0.26456,0.00019,16.80667]
[1778015795983,34.08,81576.44,0.0,-0.2644,0.00019,16.80155]
[1778015796014,34.08,81576.44,0.0,-0.2644,0.00019,16.80155]
[1778015796040,34.08,81576.44,0.0,-0.2644,0.00019,16.80155]
[1778015796048,34.08,81576.35,0.0,-0.26442,0.00019,16.80216]
[1778015801489,34.08,81577.21,0.0,-0.26427,0.00019,16.79744]
[1778015806525,34.08,81576.27,0.0,-0.26444,0.00019,16.80281]
[1778015812585,34.08,81576.54,0.0,-0.26438,0.00019,16.80107]
[1778015815102,34.08,81575.31,0.0,-0.26461,0.00019,16.80822]
[1778015816162,34.08,81575.59,0.0,-0.26456,0.00019,16.80655]
[1778015816189,34.08,81575.59,0.0,-0.26456,0.00019,16.80651]
[1778015819002,34.08,81575.93,0.0,-0.26449,0.00019,16.80444]
[1778015819032,34.08,81575.93,0.0,-0.26449,0.00019,16.80444]
[1778015819212,34.08,81575.93,0.0,-0.26449,0.00019,16.80444]
[1778015819313,34.08,81575.93,0.0,-0.26449,0.00019,16.80437]
[1778015821099,34.08,81575.93,0.0,-0.26449,0.00019,16.80437]
[1778015821121,34.08,81575.93,0.0,-0.26449,0.00019,16.80437]
[1778015821513,34.08,81576.48,0.0,-0.26439,0.00019,16.80112]
[1778015821538,34.08,81576.48,0.0,-0.26439,0.00019,16.80112]
[1778015822312,34.08,81573.33,0.0,-0.26497,0.00019,16.81946]
[1778015824244,34.08,81572.82,0.0,-0.26507,0.00019,16.82245]
[1778015824345,34.08,81573.39,0.0,-0.26496,0.00019,16.81916]
[1778015825953,34.08,81569.33,0.0,-0.26572,0.00019,16.8428]
[1778015825980,34.08,81569.33,0.0,-0.26572,0.00019,16.8428]
[1778015826141,34.08,81568.87,0.0,-0.26581,0.00019,16.84555]
[1778015831160,34.08,81569.5,0.0,-0.2657,0.00019,16.84218]
[1778015836329,34.08,81573.1,0.0,-0.26504,0.00019,16.82169]
[1778015838344,34.08,81573.1,0.0,-0.26504,0.00019,16.82169]
[1778015838758,34.09,81572.92,0.0,-0.26508,0.00019,16.8229]
[1778015839765,34.09,81565.39,0.0,-0.2665,0.00019,16.86683]
[1778015844799,34.09,81560.13,0.0,-0.26749,0.00019,16.89755]
[1778015849835,34.09,81557.37,0.0,-0.26802,0.00019,16.9136]
[1778015851253,34.09,81557.37,0.0,-0.26802,0.00019,16.9136]
[1778015851300,34.09,81557.37,0.0,-0.26802,0.00019,16.9136]
[1778015851353,34.09,81557.17,0.0,-0.26801,0.00019,16.90921]
[1778015851726,34.09,81557.17,0.0,-0.26801,0.00019,16.90921]
[1778015851750,34.09,81557.17,0.0,-0.26801,0.00019,16.90921]
[1778015851866,34.09,81557.17,0.0,-0.26801,0.00019,16.90921]
[1778015851938,34.09,81556.6,0.0,-0.26812,0.00019,16.9125]
[1778015856915,34.09,81556.03,0.0,-0.26822,0.00019,16.91579]
[1778015856953,34.09,81556.03,0.0,-0.26822,0.00019,16.91579]
[1778015856991,34.09,81556.03,0.0,-0.26822,0.00019,16.91579]
[1778015857375,34.09,81555.53,0.0,-0.26832,0.00019,16.91867]
[1778015857446,34.09,81555.53,0.0,-0.26832,0.00019,16.91867]
[1778015857691,34.09,81555.53,0.0,-0.26832,0.00019,16.91867]
[1778015858183,34.09,81555.53,0.0,-0.26832,0.00019,16.91867]
[1778015858285,34.09,81575.09,0.0,-0.26465,0.00019,16.8052]
[1778015858550,34.09,81575.09,0.0,-0.26465,0.00019,16.8052]
[1778015859255,34.09,81575.09,0.0,-0.26465,0.00019,16.8052]
[1778015860080,34.09,81570.37,0.0,-0.26553,0.00019,16.83277]
[1778015861099,34.09,81570.37,0.0,-0.26553,0.00019,16.83277]
[1778015861133,34.09,81570.37,0.0,-0.26553,0.00019,16.83277]
[1778015861376,34.09,81570.61,0.0,-0.26549,0.00019,16.83166]
[1778015865317,34.09,81563.49,0.0,-0.26684,0.00019,16.87321]
[1778015866850,34.09,81557.95,0.0,-0.26788,0.00019,16.90528]
[1778015866928,34.09,81557.95,0.0,-0.26788,0.00019,16.90528]
[1778015866960,34.09,81557.95,0.0,-0.26788,0.00019,16.90528]
[1778015867303,34.09,81556.42,0.0,-0.26817,0.00019,16.91411]
[1778015868649,34.09,81556.42,0.0,-0.26817,0.00019,16.91408]
[1778015868664,34.09,81556.42,0.0,-0.26817,0.00019,16.91408]
[1778015868678,34.09,81556.42,0.0,-0.26817,0.00019,16.91408]
[1778015868862,34.09,81556.42,0.0,-0.26817,0.00019,16.91408]
[1778015868970,34.09,81555.09,0.0,-0.26842,0.00019,16.92171]
[1778015869909,34.09,81555.09,0.0,-0.26842,0.00019,16.92171]
[1778015869924,34.09,81555.09,0.0,-0.26842,0.00019,16.92171]
[1778015870347,34.09,81554.72,0.0,-0.26848,0.00019,16.92379]
[1778015874005,34.09,81547.23,0.0,-0.26989,0.00019,16.96661]
[1778015878781,34.09,81545.56,0.0,-0.2702,0.00019,16.97591]
[1778015878792,34.09,81545.56,0.0,-0.2702,0.00019,16.97591]
[1778015878876,34.09,81545.56,0.0,-0.2702,0.00019,16.97591]
[1778015879040,34.09,81545.4,0.0,-0.27022,0.00019,16.97662]
[1778015884076,34.08,81541.52,0.0,-0.27094,0.00019,16.9983]
[1778015885844,34.08,81541.84,0.0,-0.27087,0.00019,16.99635]
[1778015885887,34.08,81541.84,0.0,-0.27087,0.00019,16.99635]
[1778015886172,34.08,81540.68,0.0,-0.27109,0.00019,17.00287]
[1778015889190,34.08,81547.01,0.0,-0.26988,0.00019,16.9664]
[1778015893778,34.08,81548.28,0.0,-0.26964,0.00019,16.95884]
[1778015893794,34.08,81548.28,0.0,-0.26964,0.00019,16.95884]
[1778015893951,34.08,81548.28,0.0,-0.26964,0.00019,16.95884]
[1778015894146,34.08,81547.43,0.0,-0.26979,0.00019,16.96364]
[1778015899180,34.08,81547.17,0.0,-0.26983,0.00019,16.96474]
[1778015904218,34.08,81545.97,0.0,-0.27004,0.00019,16.97121]
[1778015909252,34.07,81543.02,0.0,-0.27059,0.00019,16.98762]
[1778015910848,34.07,81543.42,0.0,-0.27051,0.00019,16.98523]
[1778015911202,34.07,81543.42,0.0,-0.27051,0.00019,16.98523]
[1778015911298,34.07,81544.67,0.0,-0.27022,0.00019,16.97241]
[1778015916301,34.07,81537.98,0.0,-0.27147,0.00019,17.01023]
[1778015917264,34.07,81537.98,0.0,-0.27147,0.00019,17.01023]
[1778015917275,34.07,81537.98,0.0,-0.27147,0.00019,17.01023]
[1778015917314,34.07,81536.74,0.0,-0.2717,0.00019,17.01719]
[1778015924358,34.06,81541.0,0.0,-0.27087,0.00019,16.99203]
[1778015929394,34.06,81538.75,0.0,-0.27128,0.00019,17.00438]
[1778015934431,34.06,81534.77,0.0,-0.27201,0.00019,17.0264]
[1778015939462,34.05,81530.63,0.0,-0.27278,0.00019,17.04942]
[1778015947107,34.05,81528.29,0.0,-0.2732,0.00019,17.06194]
[1778015953271,34.05,81523.31,0.0,-0.27413,0.00019,17.08963]
[1778015955592,34.04,81524.68,0.0,-0.27386,0.00019,17.08157]
[1778015955725,34.04,81524.68,0.0,-0.27386,0.00019,17.08157]
[1778015955788,34.04,81531.51,0.0,-0.27256,0.00019,17.04277]
[1778015957047,34.04,81531.51,0.0,-0.27256,0.00019,17.04277]
[1778015957057,34.04,81531.51,0.0,-0.27256,0.00019,17.04277]
[1778015958203,34.04,81531.88,0.0,-0.27249,0.00019,17.04068]
[1778015958386,34.04,81531.88,0.0,-0.27249,0.00019,17.04068]
[1778015968799,34.04,81533.25,0.0,-0.27223,0.00019,17.03288]
[1778015968826,34.04,81533.25,0.0,-0.27223,0.00019,17.03288]
[1778015968923,34.04,81534.53,0.0,-0.27199,0.00019,17.02557]
[1778015973887,34.04,81528.75,0.0,-0.27304,0.00019,17.05281]
[1778015973942,34.04,81530.34,0.0,-0.27273,0.00019,17.04372]
[1778015975892,34.04,81530.34,0.0,-0.27273,0.00019,17.04368]
[1778015977924,34.04,81527.15,0.0,-0.27334,0.00019,17.0618]
[1778015977986,34.04,81527.12,0.0,-0.27334,0.00019,17.06199]
[1778015984482,34.04,81529.3,0.0,-0.27293,0.00019,17.04958]
[1778015989813,34.04,81530.22,0.0,-0.27275,0.00019,17.04429]
[1778015992219,34.04,81530.75,0.0,-0.27265,0.00019,17.0413]
[1778015992317,34.04,81530.55,0.0,-0.27269,0.00019,17.04237]
[1778015994174,34.04,81530.55,0.0,-0.27268,0.00019,17.0423]
[1778015994400,34.04,81530.55,0.0,-0.27268,0.00019,17.0423]
[1778015994469,34.04,81530.55,0.0,-0.27268,0.00019,17.0423]
[1778015994510,34.04,81527.53,0.0,-0.27326,0.00019,17.05947]
[1778015996154,34.04,81527.9,0.0,-0.27319,0.00019,17.05737]
[1778015996184,34.04,81527.9,0.0,-0.27319,0.00019,17.05737]
[1778015996271,34.04,81527.9,0.0,-0.27319,0.00019,17.05737]
[1778015996304,34.04,81527.9,0.0,-0.27319,0.00019,17.05737]
[1778015996504,34.04,81527.9,0.0,-0.27319,0.00019,17.05737]
[1778015996348,34.04,81524.02,0.0,-0.27393,0.00019,17.07938]
[1778015997168,34.04,81524.02,0.0,-0.27393,0.00019,17.07938]
[1778016002905,34.04,81525.06,0.0,-0.27372,0.00019,17.07327]
[1778016008090,34.04,81527.08,0.0,-0.27333,0.00019,17.06167]
[1778016013320,34.04,81527.42,0.0,-0.27327,0.00019,17.05964]
[1778016019017,34.04,81530.1,0.0,-0.27275,0.00019,17.04412]
[1778016024051,34.04,81533.79,0.0,-0.27204,0.00019,17.02299]
[1778016029371,34.04,81534.3,0.0,-0.27194,0.00019,17.02004]
[1778016035130,34.04,81535.33,0.0,-0.2717,0.00019,17.00856]
[1778016039601,34.04,81530.23,0.0,-0.27267,0.00019,17.03764]
[1778016039634,34.04,81530.23,0.0,-0.27267,0.00019,17.03764]
[1778016040183,34.04,81526.97,0.0,-0.27329,0.00019,17.05618]
[1778016045401,34.04,81526.54,0.0,-0.27337,0.00019,17.05846]
[1778016051241,34.03,81524.78,0.0,-0.27369,0.00019,17.06809]
[1778016056278,34.03,81527.01,0.0,-0.27326,0.00019,17.0552]
[1778016056797,34.03,81527.01,0.0,-0.27326,0.00019,17.0552]
[1778016056898,34.03,81526.81,0.0,-0.27329,0.00019,17.05631]
[1778016063325,34.03,81522.95,0.0,-0.27402,0.00019,17.07801]
[1778016068392,34.03,81523.25,0.0,-0.27396,0.00019,17.07614]
[1778016068923,34.03,81522.68,0.0,-0.27407,0.00019,17.07933]
[1778016069370,34.03,81522.38,0.0,-0.27412,0.00019,17.08099]
[1778016074402,34.03,81518.38,0.0,-0.27488,0.00019,17.1034]
[1778016080444,34.03,81517.24,0.0,-0.27509,0.00019,17.10944]
[1778016081060,34.03,81517.24,0.0,-0.27509,0.00019,17.10944]
[1778016081453,34.03,81517.22,0.0,-0.27509,0.00019,17.10948]
[1778016086487,34.02,81515.66,0.0,-0.27537,0.00019,17.11794]
[1778016086634,34.02,81515.66,0.0,-0.27537,0.00019,17.11794]
[1778016086671,34.02,81515.66,0.0,-0.27537,0.00019,17.11794]
[1778016087099,34.02,81515.66,0.0,-0.27537,0.00019,17.11794]
[1778016087123,34.02,81515.66,0.0,-0.27537,0.00019,17.11794]
[1778016087364,34.02,81515.66,0.0,-0.27537,0.00019,17.11794]
[1778016089913,34.02,81512.39,0.0,-0.276,0.00019,17.13623]
[1778016089949,34.02,81512.39,0.0,-0.276,0.00019,17.13623]
[1778016089967,34.02,81512.39,0.0,-0.276,0.00019,17.13623]
[1778016090013,34.02,81512.39,0.0,-0.276,0.00019,17.13623]
[1778016090593,34.02,81512.39,0.0,-0.276,0.00019,17.13623]
[1778016090536,34.02,81533.92,0.0,-0.27188,0.00019,17.01403]
[1778016091087,34.02,81533.92,0.0,-0.27188,0.00019,17.01403]
[1778016091522,34.02,81533.92,0.0,-0.27183,0.00019,17.00834]
[1778016092529,34.02,81541.79,0.0,-0.27034,0.00019,16.96334]
[1778016093011,34.02,81541.79,0.0,-0.27034,0.00019,16.96334]
[1778016096481,34.02,81541.69,0.0,-0.27037,0.00019,16.96413]
[1778016096489,34.02,81540.22,0.0,-0.27064,0.00019,16.97247]
[1778016097804,34.02,81540.22,0.0,-0.27064,0.00019,16.97237]
[1778016098562,34.02,81538.28,0.0,-0.271,0.00019,16.98339]
[1778016099329,34.02,81538.28,0.0,-0.271,0.00019,16.98339]
[1778016099578,34.02,81538.28,0.0,-0.271,0.00019,16.98329]
[1778016103130,34.02,81535.51,0.0,-0.27152,0.00019,16.99895]
[1778016103146,34.02,81535.51,0.0,-0.27152,0.00019,16.99895]
[1778016103606,34.02,81534.77,0.0,-0.27165,0.00019,17.00299]
[1778016103673,34.02,81534.77,0.0,-0.27165,0.00019,17.00299]
[1778016106418,34.02,81532.51,0.0,-0.27208,0.00019,17.0157]
[1778016107092,34.02,81531.88,0.0,-0.2722,0.00019,17.0192]
[1778016113139,34.01,81535.66,0.0,-0.27146,0.00019,16.99714]
[1778016113418,34.01,81535.66,0.0,-0.27146,0.00019,16.99714]
[1778016113846,34.01,81534.14,0.0,-0.27175,0.00019,17.00572]
[1778016113855,34.01,81534.14,0.0,-0.27175,0.00019,17.00572]
[1778016117906,34.01,81535.36,0.0,-0.27151,0.00019,16.99851]
[1778016117928,34.01,81535.36,0.0,-0.27151,0.00019,16.99851]
[1778016118517,34.01,81535.36,0.0,-0.27151,0.00019,16.99851]
[1778016118556,34.01,81535.36,0.0,-0.27151,0.00019,16.99851]
[1778016119636,34.01,81534.48,0.0,-0.27167,0.00019,17.00349]
[1778016125054,34.01,81536.14,0.0,-0.27135,0.00019,16.99371]
[1778016126413,34.01,81535.58,0.0,-0.27145,0.00019,16.99679]
[1778016126663,34.01,81535.58,0.0,-0.27145,0.00019,16.99679]
[1778016126688,34.01,81535.71,0.0,-0.27142,0.00019,16.99598]
[1778016126696,34.01,81535.71,0.0,-0.27142,0.00019,16.99598]
[1778016126701,34.01,81535.71,0.0,-0.27142,0.00019,16.99598]
[1778016127500,34.01,81535.71,0.0,-0.27142,0.00019,16.99598]
[1778016127545,34.01,81535.71,0.0,-0.27142,0.00019,16.99598]
[1778016127623,34.01,81535.71,0.0,-0.27142,0.00019,16.99592]
[1778016127681,34.01,81535.71,0.0,-0.27142,0.00019,16.99592]
[1778016127707,34.01,81535.71,0.0,-0.27142,0.00019,16.99592]
[1778016128060,34.01,81535.71,0.0,-0.27142,0.00019,16.99592]
[1778016128077,34.01,81535.71,0.0,-0.27142,0.00019,16.99592]
[1778016128312,34.01,81535.71,0.0,-0.27142,0.00019,16.99592]
[1778016128610,34.01,81535.71,0.0,-0.27142,0.00019,16.99578]
[1778016129661,34.01,81535.71,0.0,-0.27142,0.00019,16.99578]
[1778016129645,34.01,81526.26,0.0,-0.27322,0.00019,17.04964]
[1778016130601,34.01,81525.65,0.0,-0.27333,0.00019,17.05307]
[1778016135833,34.01,81526.84,0.0,-0.27309,0.00019,17.0459]
[1778016141505,34.0,81526.95,0.0,-0.27306,0.00019,17.04504]
[1778016143777,34.0,81524.94,0.0,-0.27344,0.00019,17.05627]
[1778016144439,34.0,81525.74,0.0,-0.27328,0.00019,17.05164]
[1778016145547,34.0,81525.74,0.0,-0.27328,0.00019,17.05164]
[1778016145560,34.0,81525.74,0.0,-0.27328,0.00019,17.05164]
[1778016145630,34.0,81525.74,0.0,-0.27328,0.00019,17.05156]
[1778016147047,34.0,81524.66,0.0,-0.27348,0.00019,17.05762]
[1778016147064,34.0,81524.66,0.0,-0.27348,0.00019,17.05762]
[1778016147094,34.0,81524.66,0.0,-0.27348,0.00019,17.05762]
[1778016147148,34.0,81523.12,0.0,-0.27378,0.00019,17.06627]
[1778016149295,34.0,81522.61,0.0,-0.27387,0.00019,17.06907]
[1778016149318,34.0,81522.61,0.0,-0.27387,0.00019,17.06907]
[1778016149499,34.0,81522.15,0.0,-0.27395,0.00019,17.07159]
[1778016150101,34.0,81522.15,0.0,-0.27395,0.00019,17.07159]
[1778016150141,34.0,81522.15,0.0,-0.27395,0.00019,17.07159]
[1778016150352,34.0,81522.15,0.0,-0.27395,0.00019,17.07159]
[1778016150453,34.0,81523.49,0.0,-0.2737,0.00019,17.06388]
[1778016152754,34.0,81521.1,0.0,-0.2741,0.00019,17.07172]
[1778016152776,34.0,81521.1,0.0,-0.2741,0.00019,17.07172]
[1778016152856,34.0,81521.1,0.0,-0.2741,0.00019,17.07163]
[1778016157043,34.0,81519.12,0.0,-0.27447,0.00019,17.08256]
[1778016157179,34.0,81519.12,0.0,-0.27447,0.00019,17.08256]
[1778016157626,34.0,81519.12,0.0,-0.27447,0.00019,17.08256]
[1778016157608,34.0,81518.11,0.0,-0.27466,0.00019,17.08818]
[1778016157719,34.0,81518.11,0.0,-0.27466,0.00019,17.08818]
[1778016158010,34.0,81518.11,0.0,-0.27466,0.00019,17.08818]
[1778016158018,34.0,81518.11,0.0,-0.27466,0.00019,17.08818]
[1778016158338,34.0,81518.11,0.0,-0.27466,0.00019,17.08818]
[1778016158357,33.99,81547.03,0.0,-0.26914,0.00019,16.92275]
[1778016159013,34.0,81547.03,0.0,-0.26915,0.00019,16.92282]
[1778016159968,34.0,81547.03,0.0,-0.26915,0.00019,16.92282]
[1778016160027,34.0,81547.03,0.0,-0.26915,0.00019,16.92282]
[1778016160109,34.0,81547.03,0.0,-0.26915,0.00019,16.92282]
[1778016160194,34.0,81547.03,0.0,-0.26915,0.00019,16.92282]
[1778016160262,34.0,81546.73,0.0,-0.26921,0.00019,16.92461]
[1778016160873,34.0,81546.73,0.0,-0.26921,0.00019,16.92461]
[1778016161289,34.0,81546.73,0.0,-0.26921,0.00019,16.92461]
[1778016161328,34.0,81546.73,0.0,-0.26921,0.00019,16.92461]
[1778016161462,34.0,81546.72,0.0,-0.26921,0.00019,16.92473]
[1778016167064,34.0,81549.73,0.0,-0.26866,0.00019,16.90795]
[1778016172098,34.0,81549.43,0.0,-0.26873,0.00019,16.91014]
[1778016177239,34.01,81548.65,0.0,-0.2689,0.00019,16.91539]
[1778016183179,34.01,81549.8,0.0,-0.2687,0.00019,16.90925]
[1778016186317,34.01,81549.78,0.0,-0.2687,0.00019,16.90943]
[1778016186381,34.01,81549.12,0.0,-0.26883,0.00019,16.91336]
[1778016188308,34.01,81549.12,0.0,-0.26884,0.00019,16.91342]
[1778016188370,34.01,81548.85,0.0,-0.26889,0.00019,16.91513]
[1778016194368,34.01,81546.33,0.0,-0.26938,0.00019,16.93012]
[1778016200051,34.02,81545.96,0.0,-0.26948,0.00019,16.93308]
[1778016200298,34.02,81545.62,0.0,-0.26955,0.00019,16.93518]
[1778016205335,34.02,81545.26,0.0,-0.26964,0.00019,16.93796]
[1778016210368,34.03,81544.91,0.0,-0.26973,0.00019,16.94067]
[1778016215403,34.03,81545.28,0.0,-0.26963,0.00019,16.9337]
[1778016221445,34.03,81543.34,0.0,-0.27003,0.00019,16.94571]
[1778016222972,34.04,81543.04,0.0,-0.27009,0.00019,16.94757]
[1778016222990,34.04,81543.04,0.0,-0.27009,0.00019,16.94757]
[1778016223536,34.04,81543.04,0.0,-0.27009,0.00019,16.94757]
[1778016223553,34.04,81543.04,0.0,-0.27009,0.00019,16.94757]
[1778016223756,34.04,81543.04,0.0,-0.27009,0.00019,16.94757]
[1778016227042,34.04,81541.04,0.0,-0.27048,0.00019,16.95955]
[1778016227066,34.04,81541.04,0.0,-0.27048,0.00019,16.95955]
[1778016227097,34.04,81541.04,0.0,-0.27048,0.00019,16.95955]
[1778016227721,34.04,81541.04,0.0,-0.27048,0.00019,16.95955]
[1778016227756,34.04,81538.04,0.0,-0.27106,0.00019,16.97686]
[1778016230508,34.04,81531.21,0.0,-0.27236,0.00019,17.01606]
[1778016235543,34.04,81525.6,0.0,-0.27343,0.00019,17.04797]
[1778016240578,34.04,81520.37,0.0,-0.27443,0.00019,17.0777]
[1778016245614,34.04,81522.92,0.0,-0.27395,0.00019,17.06325]
[1778016249643,34.04,81532.84,0.0,-0.27205,0.00019,17.00683]
[1778016254676,34.04,81532.99,0.0,-0.27203,0.00019,17.00624]
[1778016257740,34.04,81532.73,0.0,-0.27209,0.00019,17.00781]
[1778016257769,34.04,81532.73,0.0,-0.27209,0.00019,17.00781]
[1778016257801,34.04,81532.73,0.0,-0.27209,0.00019,17.00781]
[1778016258155,34.04,81532.92,0.0,-0.27205,0.00019,17.00677]
[1778016258171,34.04,81532.92,0.0,-0.27205,0.00019,17.00677]
[1778016260029,34.04,81535.89,0.0,-0.27149,0.00019,16.9899]
[1778016260051,34.04,81535.89,0.0,-0.27149,0.00019,16.9899]
[1778016260137,34.04,81535.89,0.0,-0.27149,0.00019,16.9899]
[1778016260718,34.04,81535.53,0.0,-0.27156,0.00019,16.99202]
[1778016265670,34.04,81535.87,0.0,-0.2715,0.00019,16.99028]
[1778016265697,34.04,81535.87,0.0,-0.2715,0.00019,16.99028]
[1778016265766,34.05,81533.97,0.0,-0.27187,0.00019,17.00119]
[1778016267984,34.05,81533.89,0.0,-0.27188,0.00019,17.00172]
[1778016268002,34.05,81533.89,0.0,-0.27188,0.00019,17.00172]
[1778016268114,34.05,81533.89,0.0,-0.27188,0.00019,17.00172]
[1778016268193,34.05,81534.02,0.0,-0.27186,0.00019,17.00101]
[1778016273386,34.05,81534.85,0.0,-0.27166,0.00019,16.9909]
[1778016273893,34.05,81534.85,0.0,-0.27166,0.00019,16.9909]
[1778016273924,34.05,81534.85,0.0,-0.27166,0.00019,16.9909]
[1778016274089,34.05,81534.85,0.0,-0.27166,0.00019,16.99094]
[1778016275932,34.05,81534.85,0.0,-0.27166,0.00019,16.99098]
[1778016275976,34.05,81534.85,0.0,-0.27166,0.00019,16.99098]
[1778016276129,34.05,81534.85,0.0,-0.27166,0.00019,16.99098]
[1778016276142,34.05,81534.85,0.0,-0.27166,0.00019,16.99101]
[1778016278352,34.05,81534.85,0.0,-0.27166,0.00019,16.99101]
[1778016279306,34.05,81535.64,0.0,-0.27152,0.00019,16.98657]
[1778016279665,34.05,81536.26,0.0,-0.2714,0.00019,16.98307]
[1778016284851,34.05,81536.98,0.0,-0.27127,0.00019,16.97917]
[1778016285410,34.05,81536.98,0.0,-0.27127,0.00019,16.97917]
[1778016285440,34.05,81536.98,0.0,-0.27127,0.00019,16.97917]
[1778016285449,34.05,81536.98,0.0,-0.27127,0.00019,16.97917]
[1778016285458,34.05,81536.98,0.0,-0.27127,0.00019,16.97917]
[1778016290930,34.05,81540.89,0.0,-0.27054,0.00019,16.95713]
[1778016295963,34.05,81540.58,0.0,-0.27059,0.00019,16.9587]
[1778016301497,34.05,81540.86,0.0,-0.27053,0.00019,16.95675]
[1778016307419,34.05,81541.9,0.0,-0.27032,0.00019,16.95046]
[1778016307461,34.05,81541.9,0.0,-0.27032,0.00019,16.95046]
[1778016307583,34.05,81541.9,0.0,-0.27032,0.00019,16.95046]
[1778016307597,34.05,81541.93,0.0,-0.27031,0.00019,16.95021]
[1778016308956,34.05,81546.32,0.0,-0.26948,0.00019,16.92491]
[1778016308986,34.05,81546.32,0.0,-0.26948,0.00019,16.92491]
[1778016309125,34.05,81546.32,0.0,-0.26948,0.00019,16.92491]
[1778016310278,34.05,81549.11,0.0,-0.26895,0.00019,16.9088]
[1778016311661,34.04,81550.43,0.0,-0.2687,0.00019,16.90116]
[1778016311749,34.04,81550.43,0.0,-0.2687,0.00019,16.90114]
[1778016313024,34.04,81550.43,0.0,-0.2687,0.00019,16.90112]
[1778016314909,34.04,81548.59,0.0,-0.26904,0.00019,16.91169]
[1778016315075,34.04,81548.59,0.0,-0.26904,0.00019,16.91169]
[1778016315192,34.04,81548.59,0.0,-0.26904,0.00019,16.91169]
[1778016315411,34.04,81548.59,0.0,-0.26904,0.00019,16.91169]
[1778016315557,34.04,81548.59,0.0,-0.26904,0.00019,16.91169]
[1778016315706,34.04,81556.76,0.0,-0.2675,0.00019,16.86448]
[1778016316495,34.04,81571.16,0.0,-0.26479,0.00019,16.78068]
[1778016318017,34.04,81575.84,0.0,-0.26391,0.00019,16.75326]
[1778016318054,34.04,81575.84,0.0,-0.26391,0.00019,16.75326]
[1778016318320,34.04,81575.84,0.0,-0.26391,0.00019,16.75326]
[1778016318403,34.04,81578.74,0.0,-0.26337,0.00019,16.73631]
[1778016319285,34.04,81578.74,0.0,-0.26337,0.00019,16.73631]
[1778016319317,34.04,81579.24,0.0,-0.26328,0.00019,16.73345]
[1778016320081,34.04,81579.24,0.0,-0.26328,0.00019,16.73345]
[1778016320399,34.04,81579.24,0.0,-0.26328,0.00019,16.73345]
[1778016320442,34.04,81579.24,0.0,-0.26328,0.00019,16.73345]
[1778016320583,34.04,81579.33,0.0,-0.26326,0.00019,16.73299]
[1778016321854,34.04,81579.33,0.0,-0.26326,0.00019,16.73299]
[1778016321857,34.05,81575.88,0.0,-0.26391,0.00019,16.75329]
[1778016327142,34.05,81572.77,0.0,-0.2645,0.00019,16.77174]
[1778016333284,34.05,81573.61,0.0,-0.26431,0.00019,16.76178]
[1778016339277,34.05,81574.92,0.0,-0.26408,0.00019,16.75457]
[1778016344314,34.05,81574.37,0.0,-0.26419,0.00019,16.75799]
[1778016349347,34.05,81574.61,0.0,-0.26415,0.00019,16.75675]
[1778016354613,34.05,81574.57,0.0,-0.26416,0.00019,16.75707]
[1778016354626,34.05,81574.57,0.0,-0.26416,0.00019,16.75707]
[1778016354764,34.05,81574.57,0.0,-0.26416,0.00019,16.75707]
[1778016354844,34.05,81577.25,0.0,-0.26366,0.00019,16.74145]
[1778016360176,34.06,81575.13,0.0,-0.26406,0.00019,16.75406]
[1778016361647,34.06,81575.13,0.0,-0.26406,0.00019,16.75409]
[1778016361705,34.06,81575.13,0.0,-0.26406,0.00019,16.75409]
[1778016361891,34.06,81575.66,0.0,-0.26396,0.00019,16.75101]
[1778016362247,34.06,81575.66,0.0,-0.26396,0.00019,16.75101]
[1778016362900,34.06,81562.33,0.0,-0.26647,0.00019,16.82876]
[1778016365905,34.06,81560.15,0.0,-0.26688,0.00019,16.84138]
[1778016365942,34.06,81559.83,0.0,-0.26694,0.00019,16.84326]
[1778016366467,34.06,81559.83,0.0,-0.26694,0.00019,16.84328]
[1778016369291,34.06,81560.09,0.0,-0.26689,0.00019,16.84181]
[1778016369305,34.06,81560.09,0.0,-0.26689,0.00019,16.84181]
[1778016369352,34.06,81560.09,0.0,-0.26689,0.00019,16.84181]
[1778016369487,34.06,81559.76,0.0,-0.26695,0.00019,16.84374]
[1778016370045,34.06,81559.76,0.0,-0.26695,0.00019,16.84374]
[1778016370075,34.06,81559.76,0.0,-0.26695,0.00019,16.84374]
[1778016370494,34.06,81560.19,0.0,-0.26687,0.00019,16.84127]
[1778016375853,34.06,81557.3,0.0,-0.26742,0.00019,16.85807]
[1778016375886,34.06,81557.3,0.0,-0.26742,0.00019,16.85807]
[1778016376017,34.06,81555.96,0.0,-0.26767,0.00019,16.86583]
[1778016376536,34.06,81555.96,0.0,-0.26767,0.00019,16.86583]
[1778016377695,34.06,81555.96,0.0,-0.26767,0.00019,16.86583]
[1778016377719,34.06,81555.96,0.0,-0.26767,0.00019,16.86583]
[1778016377794,34.06,81555.28,0.0,-0.2678,0.00019,16.86977]
[1778016379733,34.06,81555.28,0.0,-0.2678,0.00019,16.86977]
[1778016379761,34.06,81555.28,0.0,-0.2678,0.00019,16.86977]
[1778016379776,34.06,81555.28,0.0,-0.2678,0.00019,16.86977]
[1778016379824,34.06,81555.28,0.0,-0.2678,0.00019,16.86977]
[1778016387972,34.06,81547.75,0.0,-0.26922,0.00019,16.91308]
[1778016392603,34.06,81542.85,0.0,-0.2701,0.00019,16.93548]
[1778016392649,34.05,81542.86,0.0,-0.27009,0.00019,16.93535]
[1778016393669,34.05,81542.86,0.0,-0.27009,0.00019,16.93535]
[1778016394232,34.05,81540.56,0.0,-0.27053,0.00019,16.94849]
[1778016394248,34.05,81540.56,0.0,-0.27053,0.00019,16.94849]
[1778016394662,34.05,81540.56,0.0,-0.27052,0.00019,16.94841]
[1778016396059,34.05,81539.93,0.0,-0.27064,0.00019,16.95195]
[1778016396072,34.05,81539.93,0.0,-0.27064,0.00019,16.95195]
[1778016396277,34.05,81539.93,0.0,-0.27064,0.00019,16.95195]
[1778016396677,34.05,81539.27,0.0,-0.27076,0.00019,16.95565]
[1778016397754,34.05,81539.27,0.0,-0.27076,0.00019,16.95565]
[1778016397766,34.05,81539.27,0.0,-0.27076,0.00019,16.95565]
[1778016397771,34.05,81539.27,0.0,-0.27076,0.00019,16.95565]
[1778016397811,34.05,81539.48,0.0,-0.27072,0.00019,16.95436]
[1778016398399,34.05,81539.48,0.0,-0.27072,0.00019,16.95436]
[1778016398670,34.05,81539.48,0.0,-0.27072,0.00019,16.95436]
[1778016398771,34.05,81539.2,0.0,-0.27077,0.00019,16.95589]
[1778016400678,34.05,81539.2,0.0,-0.27077,0.00019,16.9558]
[1778016400688,34.05,81539.2,0.0,-0.27077,0.00019,16.95572]
[1778016405741,34.05,81535.67,0.0,-0.27143,0.00019,16.97557]
[1778016410778,34.05,81533.56,0.0,-0.27182,0.00019,16.98742]
[1778016415813,34.05,81534.73,0.0,-0.27159,0.00019,16.98054]
[1778016418861,34.05,81534.9,0.0,-0.27156,0.00019,16.97945]
[1778016418873,34.05,81535.46,0.0,-0.27144,0.00019,16.97601]
[1778016423994,34.04,81536.5,0.0,-0.27124,0.00019,16.96981]
[1778016429912,34.04,81537.37,0.0,-0.27106,0.00019,16.96458]
[1778016433864,34.04,81537.68,0.0,-0.271,0.00019,16.96273]
[1778016435028,34.04,81537.95,0.0,-0.27095,0.00019,16.96113]
[1778016435954,34.04,81538.05,0.0,-0.27093,0.00019,16.96053]
[1778016436403,34.04,81538.05,0.0,-0.27093,0.00019,16.96053]
[1778016436424,34.04,81538.05,0.0,-0.27093,0.00019,16.96053]
[1778016436442,34.04,81538.05,0.0,-0.27093,0.00019,16.96053]
[1778016436962,34.04,81538.11,0.0,-0.27092,0.00019,16.96016]
[1778016437224,34.04,81538.11,0.0,-0.27092,0.00019,16.96016]
[1778016437245,34.04,81538.11,0.0,-0.27092,0.00019,16.96016]
[1778016437473,34.04,81538.11,0.0,-0.27092,0.00019,16.96016]
[1778016437489,34.04,81538.11,0.0,-0.27092,0.00019,16.96016]
[1778016437497,34.04,81538.11,0.0,-0.27092,0.00019,16.96016]
[1778016437969,34.04,81538.23,0.0,-0.27089,0.00019,16.95945]
[1778016438677,34.04,81538.23,0.0,-0.27089,0.00019,16.95945]
[1778016438713,34.04,81538.23,0.0,-0.27089,0.00019,16.95945]
[1778016438772,34.04,81538.23,0.0,-0.27089,0.00019,16.95945]
[1778016438976,34.04,81538.33,0.0,-0.27087,0.00019,16.95869]
[1778016440593,34.04,81544.28,0.0,-0.26973,0.00019,16.92443]
[1778016441108,34.04,81549.89,0.0,-0.26867,0.00019,16.89203]
[1778016441997,34.04,81549.25,0.0,-0.26879,0.00019,16.89568]
[1778016447031,34.04,81547.26,0.0,-0.26916,0.00019,16.90693]
[1778016452067,34.04,81545.83,0.0,-0.26938,0.00019,16.90938]
[1778016456975,34.04,81544.55,0.0,-0.26961,0.00019,16.9166]
[1778016457003,34.04,81544.55,0.0,-0.26961,0.00019,16.9166]
[1778016457437,34.04,81544.55,0.0,-0.26961,0.00019,16.91657]
[1778016457455,34.04,81544.55,0.0,-0.26961,0.00019,16.91657]
[1778016458801,34.04,81543.39,0.0,-0.26983,0.00019,16.9232]
[1778016458832,34.04,81543.39,0.0,-0.26983,0.00019,16.9232]
[1778016459456,34.03,81541.71,0.0,-0.27015,0.00019,16.93282]
[1778016459494,34.03,81541.71,0.0,-0.27015,0.00019,16.93282]
[1778016461404,34.03,81540.85,0.0,-0.27031,0.00019,16.93766]
[1778016461415,34.03,81540.85,0.0,-0.27031,0.00019,16.93766]
[1778016462967,34.03,81540.79,0.0,-0.27032,0.00019,16.93795]
[1778016463005,34.03,81540.79,0.0,-0.27032,0.00019,16.93795]
[1778016466850,34.03,81540.5,0.0,-0.27037,0.00019,16.9394]
[1778016466863,34.03,81540.5,0.0,-0.27037,0.00019,16.9394]
[1778016472207,34.03,81542.6,0.0,-0.26996,0.00019,16.92704]
[1778016478251,34.03,81542.45,0.0,-0.26998,0.00019,16.92766]
[1778016482832,34.03,81542.21,0.0,-0.27002,0.00019,16.92891]
[1778016482859,34.03,81542.21,0.0,-0.27002,0.00019,16.92891]
[1778016483574,34.03,81542.76,0.0,-0.26991,0.00019,16.9257]
[1778016483633,34.03,81541.99,0.0,-0.27006,0.00019,16.93009]
[1778016485897,34.03,81539.6,0.0,-0.27051,0.00019,16.94377]
[1778016487217,34.03,81537.11,0.0,-0.27098,0.00019,16.95793]
[1778016489873,34.03,81536.26,0.0,-0.27114,0.00019,16.96264]
[1778016489912,34.03,81536.26,0.0,-0.27114,0.00019,16.96264]
[1778016489925,34.03,81535.94,0.0,-0.2712,0.00019,16.96439]
[1778016492093,34.03,81532.05,0.0,-0.27193,0.00019,16.98651]
[1778016492113,34.03,81532.05,0.0,-0.27193,0.00019,16.98651]
[1778016492241,34.03,81532.05,0.0,-0.27193,0.00019,16.98651]
[1778016492823,34.03,81532.05,0.0,-0.27193,0.00019,16.98651]
[1778016492874,34.03,81532.05,0.0,-0.27193,0.00019,16.98651]
[1778016494529,34.03,81531.52,0.0,-0.27203,0.00019,16.98944]
[1778016494777,34.02,81515.41,0.0,-0.27511,0.00019,17.08086]
[1778016496880,34.02,81511.45,0.0,-0.27586,0.00019,17.1031]
[1778016496910,34.02,81511.45,0.0,-0.27586,0.00019,17.1031]
[1778016497012,34.02,81510.45,0.0,-0.27605,0.00019,17.10868]
[1778016498191,34.02,81510.45,0.0,-0.27605,0.00019,17.10863]
[1778016499108,34.02,81514.19,0.0,-0.27533,0.00019,17.08749]
[1778016499149,34.02,81514.19,0.0,-0.27533,0.00019,17.08749]
[1778016501428,34.02,81514.04,0.0,-0.27536,0.00019,17.08819]
[1778016501447,34.02,81514.04,0.0,-0.27536,0.00019,17.08819]
[1778016502090,34.02,81514.93,0.0,-0.27518,0.00019,17.08305]
[1778016502112,34.02,81514.93,0.0,-0.27518,0.00019,17.08305]
[1778016506935,34.02,81514.42,0.0,-0.27527,0.00019,17.0855]
[1778016507056,34.02,81514.42,0.0,-0.27527,0.00019,17.0855]
[1778016506999,34.02,81513.3,0.0,-0.27548,0.00019,17.09171]
[1778016510281,34.02,81514.25,0.0,-0.27528,0.00019,17.08598]
[1778016510332,34.02,81514.25,0.0,-0.27528,0.00019,17.08598]
[1778016511080,34.02,81508.41,0.0,-0.27635,0.00019,17.11326]
[1778016512075,34.02,81501.4,0.0,-0.2777,0.00019,17.15251]
[1778016513979,34.01,81500.8,0.0,-0.27781,0.00019,17.15572]
[1778016514071,34.01,81501.57,0.0,-0.27766,0.00019,17.15123]
[1778016516303,34.01,81501.57,0.0,-0.27764,0.00019,17.15085]
[1778016516316,34.01,81501.57,0.0,-0.27764,0.00019,17.15085]
[1778016516598,34.01,81499.11,0.0,-0.27811,0.00019,17.16444]
[1778016520015,34.01,81498.96,0.0,-0.27813,0.00019,17.16512]
[1778016520781,34.01,81493.84,0.0,-0.27912,0.00019,17.19364]
[1778016520841,34.01,81488.7,0.0,-0.28011,0.00019,17.22216]
[1778016521960,34.01,81488.7,0.0,-0.28011,0.00019,17.22216]
[1778016523388,34.01,81488.74,0.0,-0.2801,0.00019,17.2217]
[1778016523407,34.01,81488.74,0.0,-0.2801,0.00019,17.2217]
[1778016523783,34.01,81485.03,0.0,-0.28081,0.00019,17.24216]
[1778016524645,34.01,81485.03,0.0,-0.28081,0.00019,17.24216]
[1778016524659,34.01,81485.03,0.0,-0.28081,0.00019,17.24216]
[1778016524676,34.01,81485.03,0.0,-0.28081,0.00019,17.24216]
[1778016524710,34.0,81483.62,0.0,-0.28108,0.00019,17.24984]
[1778016525495,34.0,81483.62,0.0,-0.28108,0.00019,17.24984]
[1778016525524,34.0,81483.62,0.0,-0.28108,0.00019,17.24984]
[1778016525722,34.0,81482.49,0.0,-0.28129,0.00019,17.25596]
[1778016527823,34.0,81480.38,0.0,-0.2817,0.00019,17.26748]
[1778016528088,34.0,81478.15,0.0,-0.28213,0.00019,17.27965]
[1778016529233,34.0,81479.22,0.0,-0.28191,0.00019,17.2736]
[1778016529256,34.0,81479.22,0.0,-0.28191,0.00019,17.2736]
[1778016529485,34.0,81479.22,0.0,-0.28191,0.00019,17.2736]
[1778016529823,34.0,81479.22,0.0,-0.28191,0.00019,17.2736]
[1778016529845,34.0,81479.22,0.0,-0.28191,0.00019,17.2736]
[1778016529854,34.0,81479.22,0.0,-0.28191,0.00019,17.2736]
[1778016529924,34.0,81480.15,0.0,-0.28173,0.00019,17.26833]
[1778016532918,34.0,81477.03,0.0,-0.28233,0.00019,17.28544]
[1778016532924,34.0,81477.03,0.0,-0.28233,0.00019,17.28544]
[1778016532991,34.0,81477.03,0.0,-0.28233,0.00019,17.28544]
[1778016533042,34.0,81477.03,0.0,-0.28233,0.00019,17.28544]
[1778016533066,34.0,81477.6,0.0,-0.28222,0.00019,17.28222]
[1778016534183,34.0,81483.03,0.0,-0.28116,0.00019,17.25209]
[1778016539728,34.0,81479.4,0.0,-0.28185,0.00019,17.27162]
[1778016539740,34.0,81479.4,0.0,-0.28185,0.00019,17.27162]
[1778016539746,34.0,81479.4,0.0,-0.28185,0.00019,17.27162]
[1778016539772,34.0,81479.4,0.0,-0.28185,0.00019,17.27162]
[1778016540112,33.99,81475.83,0.0,-0.28254,0.00019,17.29121]
[1778016540261,33.99,81475.83,0.0,-0.28254,0.00019,17.29121]
[1778016540303,33.99,81475.83,0.0,-0.28254,0.00019,17.29121]
[1778016540564,33.99,81475.83,0.0,-0.28254,0.00019,17.29121]
[1778016540683,33.99,81475.83,0.0,-0.28253,0.00019,17.29109]
[1778016541423,33.99,81475.83,0.0,-0.28253,0.00019,17.29109]
[1778016541440,33.99,81475.83,0.0,-0.28253,0.00019,17.29109]
[1778016541951,33.99,81471.09,0.0,-0.28345,0.00019,17.31705]
[1778016544010,33.99,81471.95,0.0,-0.28328,0.00019,17.31218]
[1778016544039,33.99,81471.95,0.0,-0.28328,0.00019,17.31218]
[1778016544172,33.99,81472.23,0.0,-0.28322,0.00019,17.3105]
[1778016544710,33.99,81472.23,0.0,-0.28321,0.00019,17.31037]
[1778016547386,33.99,81471.72,0.0,-0.2833,0.00019,17.3129]
[1778016548308,33.99,81471.72,0.0,-0.2833,0.00019,17.31277]
[1778016550317,33.99,81470.93,0.0,-0.28344,0.00019,17.31684]
[1778016550419,33.99,81470.93,0.0,-0.28344,0.00019,17.31671]
[1778016555427,33.98,81469.19,0.0,-0.28376,0.00019,17.32572]
[1778016555444,33.98,81469.19,0.0,-0.28376,0.00019,17.32572]
[1778016555448,33.98,81469.19,0.0,-0.28376,0.00019,17.32572]
[1778016555474,33.98,81469.19,0.0,-0.28376,0.00019,17.32572]
[1778016555792,33.98,81467.51,0.0,-0.28408,0.0002,17.33479]
[1778016559819,33.98,81461.14,0.0,-0.28531,0.0002,17.36904]
[1778016564492,33.98,81459.76,0.0,-0.28556,0.0002,17.37612]
[1778016564556,33.97,81459.05,0.0,-0.2857,0.0002,17.37988]
[1778016570898,33.97,81460.02,0.0,-0.28548,0.0002,17.3739]
[1778016571358,33.97,81460.02,0.0,-0.28548,0.0002,17.3739]
[1778016571462,33.97,81460.02,0.0,-0.28548,0.0002,17.3739]
[1778016571698,33.97,81460.02,0.0,-0.28548,0.0002,17.3739]
[1778016572502,33.97,81445.78,0.0,-0.28823,0.0002,17.44558]
[1778016572519,33.97,81445.78,0.0,-0.28823,0.0002,17.44558]
[1778016573085,33.97,81445.78,0.0,-0.28823,0.0002,17.44558]
[1778016573124,33.97,81445.78,0.0,-0.28823,0.0002,17.44558]
[1778016573140,33.97,81445.78,0.0,-0.28823,0.0002,17.44558]
[1778016573143,33.97,81445.78,0.0,-0.28823,0.0002,17.44558]
[1778016573122,33.97,81436.83,0.0,-0.28999,0.0002,17.49366]
[1778016573171,33.97,81436.83,0.0,-0.28999,0.0002,17.49366]
[1778016573629,33.97,81436.83,0.0,-0.28999,0.0002,17.49366]
[1778016573919,33.97,81436.83,0.0,-0.28998,0.0002,17.49358]
[1778016574649,33.97,81436.83,0.0,-0.28998,0.0002,17.49358]
[1778016574926,33.97,81428.04,0.0,-0.29172,0.0002,17.54044]
[1778016575594,33.97,81428.04,0.0,-0.29172,0.0002,17.54044]
[1778016575624,33.97,81428.04,0.0,-0.29172,0.0002,17.54044]
[1778016575806,33.97,81428.04,0.0,-0.29172,0.0002,17.54044]
[1778016575999,33.97,81428.04,0.0,-0.29172,0.0002,17.54044]
[1778016576026,33.97,81428.04,0.0,-0.29172,0.0002,17.54044]
[1778016576090,33.97,81416.81,0.0,-0.29393,0.0002,17.59985]
[1778016576399,33.97,81416.81,0.0,-0.29393,0.0002,17.59985]
[1778016576732,33.97,81416.81,0.0,-0.29393,0.0002,17.59985]
[1778016576894,33.97,81416.81,0.0,-0.29393,0.0002,17.59985]
[1778016576910,33.97,81416.81,0.0,-0.29393,0.0002,17.59985]
[1778016576943,33.97,81416.81,0.0,-0.29393,0.0002,17.59985]
[1778016576995,33.97,81412.6,0.0,-0.29477,0.0002,17.62189]
[1778016577274,33.97,81412.6,0.0,-0.29477,0.0002,17.62189]
[1778016577299,33.97,81412.6,0.0,-0.29477,0.0002,17.62189]
[1778016578037,33.97,81412.6,0.0,-0.29477,0.0002,17.62189]
[1778016578054,33.96,81416.43,0.0,-0.29396,0.0002,17.60038]
[1778016578709,33.96,81416.43,0.0,-0.29396,0.0002,17.60038]
[1778016578767,33.96,81416.43,0.0,-0.29396,0.0002,17.60038]
[1778016578784,33.96,81416.43,0.0,-0.29396,0.0002,17.60038]
[1778016584131,33.92,81414.7,0.0,-0.29409,0.0002,17.60383]
[1778016586469,33.91,81416.45,0.0,-0.29373,0.0002,17.59418]
[1778016586493,33.91,81416.45,0.0,-0.29373,0.0002,17.59418]
[1778016586537,33.91,81416.45,0.0,-0.29373,0.0002,17.59418]
[1778016586650,33.91,81416.45,0.0,-0.29373,0.0002,17.59418]
[1778016586769,33.91,81416.45,0.0,-0.29373,0.0002,17.59418]
[1778016586804,33.91,81416.45,0.0,-0.29373,0.0002,17.59418]
[1778016586832,33.91,81416.45,0.0,-0.29373,0.0002,17.59418]
[1778016587014,33.91,81417.12,0.0,-0.2936,0.0002,17.59051]
[1778016587642,33.91,81417.12,0.0,-0.2936,0.0002,17.59051]
[1778016587655,33.91,81417.12,0.0,-0.2936,0.0002,17.59051]
[1778016587672,33.91,81417.12,0.0,-0.2936,0.0002,17.59051]
[1778016587674,33.91,81417.12,0.0,-0.2936,0.0002,17.59051]
[1778016587710,33.91,81417.12,0.0,-0.2936,0.0002,17.59051]
[1778016588023,33.91,81420.36,0.0,-0.29295,0.0002,17.5732]
[1778016588186,33.91,81420.36,0.0,-0.29295,0.0002,17.5732]
[1778016588768,33.91,81420.36,0.0,-0.29295,0.0002,17.5732]
[1778016589027,33.91,81421.54,0.0,-0.29271,0.0002,17.56682]
[1778016594062,33.91,81422.13,0.0,-0.29257,0.0002,17.56315]
[1778016595385,33.91,81422.34,0.0,-0.29253,0.0002,17.56193]
[1778016595417,33.91,81422.34,0.0,-0.29253,0.0002,17.56193]
[1778016595613,33.91,81422.34,0.0,-0.29253,0.0002,17.56193]
[1778016595644,33.91,81422.34,0.0,-0.29253,0.0002,17.56193]
[1778016596067,33.91,81422.34,0.0,-0.29253,0.0002,17.56193]
[1778016596116,33.91,81422.34,0.0,-0.29253,0.0002,17.56193]
[1778016596117,33.91,81426.11,0.0,-0.29178,0.0002,17.54174]
[1778016596261,33.91,81426.11,0.0,-0.29178,0.0002,17.54174]
[1778016597121,33.91,81426.11,0.0,-0.29178,0.0002,17.54174]
[1778016597158,33.91,81426.11,0.0,-0.29178,0.0002,17.54174]
[1778016597172,33.91,81435.22,0.0,-0.28997,0.0002,17.49287]
[1778016597653,33.91,81435.22,0.0,-0.28997,0.0002,17.49287]
[1778016597665,33.91,81435.22,0.0,-0.28997,0.0002,17.49287]
[1778016597688,33.91,81435.22,0.0,-0.28997,0.0002,17.49287]
[1778016598091,33.91,81435.22,0.0,-0.28996,0.0002,17.49271]
[1778016598288,33.91,81435.22,0.0,-0.28996,0.0002,17.49271]
[1778016598942,33.91,81435.22,0.0,-0.28996,0.0002,17.49271]
[1778016599098,33.91,81435.88,0.0,-0.28983,0.0002,17.48912]
[1778016601299,33.9,81432.52,0.0,-0.29049,0.0002,17.50692]
[1778016601323,33.9,81432.52,0.0,-0.29049,0.0002,17.50692]
[1778016602120,33.9,81434.07,0.0,-0.29018,0.0002,17.49847]
[1778016602955,33.9,81434.07,0.0,-0.29018,0.0002,17.49847]
[1778016603131,33.9,81430.42,0.0,-0.2909,0.0002,17.51799]
[1778016603736,33.9,81430.42,0.0,-0.2909,0.0002,17.51799]
[1778016603745,33.9,81430.42,0.0,-0.2909,0.0002,17.51799]
[1778016604134,33.9,81428.82,0.0,-0.29121,0.0002,17.52648]
[1778016604950,33.9,81428.82,0.0,-0.29121,0.0002,17.52648]
[1778016605064,33.9,81428.82,0.0,-0.29121,0.0002,17.52648]
[1778016605076,33.9,81428.82,0.0,-0.29121,0.0002,17.52648]
[1778016605538,33.9,81424.37,0.0,-0.29209,0.0002,17.55015]
[1778016605577,33.9,81424.37,0.0,-0.29209,0.0002,17.55015]
[1778016606120,33.9,81424.37,0.0,-0.29209,0.0002,17.55015]
[1778016606152,33.9,81424.37,0.0,-0.29209,0.0002,17.55015]
[1778016606150,33.9,81419.7,0.0,-0.29301,0.0002,17.57489]
[1778016606368,33.9,81419.7,0.0,-0.29301,0.0002,17.57489]
[1778016606882,33.9,81419.7,0.0,-0.29301,0.0002,17.57489]
[1778016606906,33.9,81419.7,0.0,-0.29301,0.0002,17.57489]
[1778016607398,33.9,81415.89,0.0,-0.29377,0.0002,17.59497]
[1778016607423,33.9,81415.89,0.0,-0.29377,0.0002,17.59497]
[1778016607484,33.9,81415.89,0.0,-0.29377,0.0002,17.59497]
[1778016608129,33.9,81415.89,0.0,-0.29377,0.0002,17.59497]
[1778016608146,33.9,81415.89,0.0,-0.29377,0.0002,17.59497]
[1778016613201,33.87,81417.31,0.0,-0.29332,0.0002,17.58288]
[1778016613894,33.87,81418.99,0.0,-0.29298,0.0002,17.57382]
[1778016613915,33.87,81418.99,0.0,-0.29298,0.0002,17.57382]
[1778016614142,33.87,81418.99,0.0,-0.29298,0.0002,17.57382]
[1778016614205,33.87,81417.11,0.0,-0.29335,0.0002,17.58368]
[1778016615058,33.87,81417.11,0.0,-0.29335,0.0002,17.58368]
[1778016616460,33.87,81417.88,0.0,-0.29319,0.0002,17.57932]
[1778016616490,33.87,81417.88,0.0,-0.29319,0.0002,17.57932]
[1778016617230,33.86,81417.45,0.0,-0.29327,0.0002,17.58147]
[1778016617796,33.86,81417.45,0.0,-0.29327,0.0002,17.58147]
[1778016617818,33.86,81417.45,0.0,-0.29327,0.0002,17.58147]
[1778016618044,33.86,81417.45,0.0,-0.29327,0.0002,17.58147]
[1778016618232,33.86,81418.31,0.0,-0.29309,0.0002,17.57676]
[1778016619115,33.86,81418.31,0.0,-0.29309,0.0002,17.57676]
[1778016619947,33.86,81418.51,0.0,-0.29305,0.0002,17.57556]
[1778016619976,33.86,81418.51,0.0,-0.29305,0.0002,17.57556]
[1778016619983,33.86,81418.51,0.0,-0.29305,0.0002,17.57556]
[1778016620247,33.86,81417.05,0.0,-0.29333,0.0002,17.58318]
[1778016621236,33.86,81417.05,0.0,-0.29333,0.0002,17.58318]
[1778016621256,33.85,81415.25,0.0,-0.29364,0.0002,17.59133]
[1778016622268,33.85,81407.0,0.0,-0.29528,0.0002,17.63486]
[1778016624921,33.85,81402.71,0.0,-0.29613,0.0002,17.65726]
[1778016625196,33.85,81402.71,0.0,-0.29613,0.0002,17.65726]
[1778016625556,33.85,81401.06,0.0,-0.29646,0.0002,17.66592]
[1778016625565,33.85,81401.06,0.0,-0.29646,0.0002,17.66592]
[1778016626384,33.85,81400.28,0.0,-0.29662,0.0002,17.67]
[1778016626429,33.85,81400.28,0.0,-0.29662,0.0002,17.67]
[1778016626995,33.85,81400.28,0.0,-0.29662,0.0002,17.67]
[1778016627091,33.85,81400.28,0.0,-0.29662,0.0002,17.67]
[1778016627231,33.85,81400.28,0.0,-0.29662,0.0002,17.67]
[1778016627236,33.85,81398.67,0.0,-0.29694,0.0002,17.67841]
[1778016627352,33.85,81398.67,0.0,-0.29694,0.0002,17.67841]
[1778016628080,33.85,81398.67,0.0,-0.29694,0.0002,17.67841]
[1778016628117,33.85,81385.01,0.0,-0.29968,0.0002,17.74949]
[1778016629123,33.85,81385.01,0.0,-0.29968,0.0002,17.74949]
[1778016629224,33.85,81374.82,0.0,-0.30172,0.0002,17.80184]
[1778016629823,33.85,81374.82,0.0,-0.30172,0.0002,17.80184]
[1778016630048,33.85,81370.24,0.0,-0.30265,0.0002,17.82529]
[1778016630376,33.85,81370.24,0.0,-0.30265,0.0002,17.82529]
[1778016631551,33.85,81381.34,0.0,-0.30036,0.0002,17.76281]
[1778016635342,33.85,81386.47,0.0,-0.29933,0.0002,17.73625]
[1778016635361,33.85,81386.47,0.0,-0.29933,0.0002,17.73625]
[1778016635443,33.85,81386.84,0.0,-0.29926,0.0002,17.73433]
[1778016641650,33.85,81383.53,0.0,-0.29992,0.0002,17.75136]
[1778016641688,33.85,81383.53,0.0,-0.29992,0.0002,17.75136]
[1778016641817,33.85,81383.53,0.0,-0.29992,0.0002,17.75136]
[1778016641854,33.85,81383.21,0.0,-0.29998,0.0002,17.75299]
[1778016643357,33.85,81383.21,0.0,-0.29998,0.0002,17.75299]
[1778016645791,33.85,81383.5,0.0,-0.29992,0.0002,17.75129]
[1778016645803,33.85,81383.5,0.0,-0.29992,0.0002,17.75129]
[1778016647111,33.84,81389.98,0.0,-0.29861,0.0002,17.71757]
[1778016647412,33.84,81389.98,0.0,-0.29861,0.0002,17.71757]
[1778016648011,33.84,81390.26,0.0,-0.29855,0.0002,17.71609]
[1778016653481,33.84,81389.24,0.0,-0.29875,0.0002,17.72126]
[1778016659207,33.84,81394.97,0.0,-0.2976,0.0002,17.69139]
[1778016659879,33.84,81393.28,0.0,-0.29794,0.0002,17.70023]
[1778016659893,33.84,81393.28,0.0,-0.29794,0.0002,17.70023]
[1778016659978,33.84,81393.28,0.0,-0.29794,0.0002,17.70023]
[1778016659980,33.84,81393.19,0.0,-0.29796,0.0002,17.7007]
[1778016660403,33.84,81393.19,0.0,-0.29796,0.0002,17.7007]
[1778016660439,33.84,81393.19,0.0,-0.29796,0.0002,17.7007]
[1778016660694,33.84,81393.92,0.0,-0.29781,0.0002,17.69691]
[1778016661887,33.84,81393.92,0.0,-0.29781,0.0002,17.69691]
[1778016661917,33.84,81393.92,0.0,-0.29781,0.0002,17.69691]
[1778016662066,33.84,81393.92,0.0,-0.29781,0.0002,17.69691]
[1778016662138,33.84,81393.28,0.0,-0.29794,0.0002,17.70026]
[1778016662964,33.84,81393.28,0.0,-0.29794,0.0002,17.70026]
[1778016662995,33.84,81393.28,0.0,-0.29794,0.0002,17.70026]
[1778016663202,33.84,81393.28,0.0,-0.29794,0.0002,17.70026]
[1778016663244,33.84,81393.28,0.0,-0.29794,0.0002,17.70026]
[1778016663223,33.84,81393.1,0.0,-0.29798,0.0002,17.70121]
[1778016663365,33.84,81393.1,0.0,-0.29798,0.0002,17.70121]
[1778016664279,33.84,81384.69,0.0,-0.29967,0.0002,17.74491]
[1778016664730,33.84,81377.66,0.0,-0.30108,0.0002,17.78117]
[1778016665920,33.84,81377.66,0.0,-0.30108,0.0002,17.78117]
[1778016665953,33.84,81377.66,0.0,-0.30108,0.0002,17.78117]
[1778016666091,33.84,81377.66,0.0,-0.30108,0.0002,17.78117]
[1778016666193,33.84,81377.14,0.0,-0.30119,0.0002,17.78386]
[1778016666754,33.84,81377.14,0.0,-0.30119,0.0002,17.78386]
[1778016666793,33.84,81377.14,0.0,-0.30119,0.0002,17.78386]
[1778016666877,33.84,81377.29,0.0,-0.30116,0.0002,17.7831]
[1778016670962,33.84,81377.66,0.0,-0.30108,0.0002,17.78119]
[1778016671063,33.84,81377.66,0.0,-0.30108,0.0002,17.78119]
[1778016672943,33.84,81378.01,0.0,-0.30102,0.0002,17.7795]
[1778016673014,33.85,81368.94,0.0,-0.30285,0.0002,17.82605]
[1778016677537,33.85,81366.66,0.0,-0.30331,0.0002,17.83774]
[1778016677561,33.85,81366.66,0.0,-0.30331,0.0002,17.83774]
[1778016677813,33.85,81366.28,0.0,-0.30339,0.0002,17.83968]
[1778016683693,33.85,81364.31,0.0,-0.30379,0.0002,17.84966]
[1778016688728,33.85,81361.35,0.0,-0.30438,0.0002,17.86466]
[1778016694981,33.84,81362.54,0.0,-0.3041,0.0002,17.85309]
[1778016695006,33.84,81362.54,0.0,-0.3041,0.0002,17.85309]
[1778016695086,33.84,81363.65,0.0,-0.30387,0.0002,17.84743]
[1778016698544,33.84,81358.86,0.0,-0.30484,0.0002,17.87178]
[1778016698571,33.84,81358.86,0.0,-0.30484,0.0002,17.87178]
[1778016698655,33.84,81358.86,0.0,-0.30484,0.0002,17.87178]
[1778016698800,33.84,81358.86,0.0,-0.30485,0.0002,17.8718]
[1778016703833,33.84,81358.46,0.0,-0.30493,0.0002,17.87386]
[1778016708044,33.84,81357.76,0.0,-0.30507,0.0002,17.87742]
[1778016708290,33.84,81357.76,0.0,-0.30507,0.0002,17.87742]
[1778016708303,33.85,81358.5,0.0,-0.30492,0.0002,17.87369]
[1778016708439,33.85,81358.5,0.0,-0.30492,0.0002,17.87369]
[1778016708942,33.84,81348.93,0.0,-0.30686,0.0002,17.92189]
[1778016709661,33.84,81348.93,0.0,-0.30686,0.0002,17.92189]
[1778016709700,33.84,81348.93,0.0,-0.30686,0.0002,17.92189]
[1778016709833,33.84,81348.93,0.0,-0.30686,0.0002,17.92189]
[1778016710163,33.84,81348.93,0.0,-0.30686,0.0002,17.92189]
[1778016710300,33.84,81348.93,0.0,-0.30686,0.0002,17.92189]
[1778016710329,33.84,81348.93,0.0,-0.30686,0.0002,17.92189]
[1778016710316,33.84,81342.16,0.0,-0.30824,0.0002,17.95577]
[1778016712250,33.84,81347.26,0.0,-0.3072,0.0002,17.93025]
[1778016717407,33.84,81350.68,0.0,-0.3065,0.0002,17.91292]
[1778016719532,33.84,81356.94,0.0,-0.30523,0.0002,17.8813]
[1778016720794,33.84,81360.24,0.0,-0.30456,0.0002,17.86455]
[1778016720832,33.84,81360.24,0.0,-0.30456,0.0002,17.86455]
[1778016721029,33.84,81360.24,0.0,-0.30456,0.0002,17.86455]
[1778016721261,33.84,81358.95,0.0,-0.30482,0.0002,17.87105]
[1778016722033,33.84,81358.95,0.0,-0.30482,0.0002,17.87105]
[1778016722056,33.84,81358.95,0.0,-0.30482,0.0002,17.87105]
[1778016722291,33.84,81359.0,0.0,-0.3048,0.0002,17.87077]
[1778016723141,33.84,81359.0,0.0,-0.3048,0.0002,17.87077]
[1778016723163,33.84,81359.0,0.0,-0.3048,0.0002,17.87077]
[1778016723182,33.84,81359.0,0.0,-0.3048,0.0002,17.87077]
[1778016723333,33.84,81359.0,0.0,-0.3048,0.0002,17.87077]
[1778016723353,33.84,81359.0,0.0,-0.3048,0.0002,17.87073]
[1778016724196,33.84,81359.0,0.0,-0.3048,0.0002,17.87073]
[1778016726770,33.84,81359.32,0.0,-0.30474,0.0002,17.86906]
[1778016727143,33.84,81359.32,0.0,-0.30474,0.0002,17.86906]
[1778016727337,33.84,81359.32,0.0,-0.30474,0.0002,17.86906]
[1778016727783,33.84,81364.8,0.0,-0.30363,0.0002,17.84122]
[1778016727820,33.84,81364.8,0.0,-0.30363,0.0002,17.84122]
[1778016727833,33.84,81364.8,0.0,-0.30363,0.0002,17.84122]
[1778016727892,33.84,81364.8,0.0,-0.30363,0.0002,17.84122]
[1778016728094,33.84,81364.8,0.0,-0.30363,0.0002,17.84122]
[1778016728119,33.84,81364.8,0.0,-0.30363,0.0002,17.84122]
[1778016728240,33.84,81364.8,0.0,-0.30363,0.0002,17.84122]
[1778016728736,33.84,81368.05,0.0,-0.30297,0.0002,17.82458]
[1778016730276,33.84,81368.05,0.0,-0.30296,0.0002,17.82453]
[1778016730312,33.84,81372.7,0.0,-0.30202,0.0002,17.80066]
[1778016730830,33.84,81372.7,0.0,-0.30202,0.0002,17.80066]
[1778016730861,33.84,81372.7,0.0,-0.30202,0.0002,17.80066]
[1778016730979,33.84,81372.7,0.0,-0.30202,0.0002,17.80066]
[1778016731024,33.84,81372.7,0.0,-0.30202,0.0002,17.80059]
[1778016732276,33.84,81372.7,0.0,-0.30202,0.0002,17.80059]
[1778016732285,33.84,81372.06,0.0,-0.30215,0.0002,17.80381]
[1778016734405,33.84,81371.87,0.0,-0.30218,0.0002,17.80467]
[1778016735009,33.84,81371.87,0.0,-0.30218,0.0002,17.80467]
[1778016735033,33.84,81371.87,0.0,-0.30218,0.0002,17.80467]
[1778016735129,33.84,81372.11,0.0,-0.30213,0.0002,17.80338]
[1778016736355,33.84,81372.11,0.0,-0.30213,0.0002,17.80338]
[1778016740087,33.84,81378.27,0.0,-0.30088,0.0002,17.77158]
[1778016745122,33.84,81375.9,0.0,-0.30136,0.0002,17.78371]
[1778016749049,33.84,81374.87,0.0,-0.30156,0.0002,17.78896]
[1778016754186,33.84,81379.4,0.0,-0.3006,0.0002,17.76015]
[1778016757176,33.83,81377.28,0.0,-0.30103,0.0002,17.77104]
[1778016757252,33.83,81377.28,0.0,-0.30103,0.0002,17.77104]
[1778016757272,33.83,81372.41,0.0,-0.30201,0.0002,17.79607]
[1778016760559,33.83,81369.57,0.0,-0.30258,0.0002,17.81057]
[1778016760566,33.83,81369.57,0.0,-0.30258,0.0002,17.81057]
[1778016761235,33.83,81369.54,0.0,-0.30259,0.0002,17.8107]
[1778016766270,33.83,81369.2,0.0,-0.30265,0.0002,17.81231]
[1778016768391,33.83,81368.39,0.0,-0.30282,0.0002,17.81644]
[1778016768409,33.83,81368.39,0.0,-0.30282,0.0002,17.81644]
[1778016768419,33.83,81366.85,0.0,-0.30313,0.0002,17.82428]
[1778016768557,33.83,81366.85,0.0,-0.30313,0.0002,17.82428]
[1778016768616,33.83,81366.85,0.0,-0.30313,0.0002,17.82428]
[1778016768649,33.83,81366.85,0.0,-0.30313,0.0002,17.82428]
[1778016769291,33.83,81366.85,0.0,-0.30313,0.0002,17.8243]
[1778016770423,33.83,81358.87,0.0,-0.30475,0.0002,17.8649]
[1778016772464,33.83,81356.95,0.0,-0.30514,0.0002,17.87466]
[1778016772475,33.83,81356.95,0.0,-0.30514,0.0002,17.87466]
[1778016772480,33.83,81356.95,0.0,-0.30514,0.0002,17.87466]
[1778016773319,33.83,81355.4,0.0,-0.30545,0.0002,17.88252]
[1778016778355,33.84,81348.7,0.0,-0.30683,0.0002,17.91657]
[1778016782384,33.84,81341.86,0.0,-0.30822,0.0002,17.95089]
[1778016785881,33.84,81339.11,0.0,-0.30878,0.0002,17.96446]
[1778016785889,33.84,81339.11,0.0,-0.30878,0.0002,17.96446]
[1778016785930,33.84,81339.11,0.0,-0.30878,0.0002,17.96446]
[1778016785985,33.84,81339.11,0.0,-0.30878,0.0002,17.96446]
[1778016786414,33.84,81337.13,0.0,-0.30918,0.0002,17.97425]
[1778016787040,33.84,81337.13,0.0,-0.30918,0.0002,17.97425]
[1778016787069,33.84,81337.13,0.0,-0.30918,0.0002,17.97425]
[1778016787440,33.84,81315.92,0.0,-0.31352,0.00021,18.07851]
[1778016787666,33.84,81315.92,0.0,-0.31352,0.00021,18.07851]
[1778016787683,33.84,81315.92,0.0,-0.31352,0.00021,18.07851]
[1778016788222,33.84,81315.92,0.0,-0.31352,0.00021,18.07851]
[1778016788244,33.84,81315.92,0.0,-0.31352,0.00021,18.07851]
[1778016788414,33.84,81315.92,0.0,-0.31352,0.00021,18.07851]
[1778016788428,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016788697,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016788725,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016788846,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016788911,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016788933,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016788944,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016789036,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016789103,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016789126,33.84,81315.92,0.0,-0.31352,0.00021,18.07852]
[1778016789437,33.84,81312.31,0.0,-0.31426,0.00021,18.09603]
[1778016790874,33.83,81316.74,0.0,-0.31335,0.00021,18.07443]
[1778016791446,33.83,81317.81,0.0,-0.31313,0.00021,18.06917]
[1778016798386,33.83,81318.69,0.0,-0.31294,0.00021,18.06471]
[1778016799068,33.83,81312.36,0.0,-0.31424,0.00021,18.0954]
[1778016803533,33.83,81306.62,0.0,-0.31541,0.00021,18.12281]
[1778016807020,33.83,81304.92,0.0,-0.31575,0.00021,18.13085]
[1778016807099,33.83,81298.57,0.0,-0.31705,0.00021,18.16124]
[1778016807709,33.83,81298.57,0.0,-0.31705,0.00021,18.16124]
[1778016807907,33.83,81298.57,0.0,-0.31705,0.00021,18.16124]
[1778016807938,33.83,81298.57,0.0,-0.31705,0.00021,18.16124]
[1778016807983,33.83,81298.57,0.0,-0.31705,0.00021,18.16124]
[1778016808355,33.83,81298.57,0.0,-0.31705,0.00021,18.16124]
[1778016808361,33.83,81300.24,0.0,-0.31671,0.00021,18.15312]
[1778016813119,33.82,81293.94,0.0,-0.31796,0.00021,18.17772]
[1778016818716,33.82,81292.67,0.0,-0.31822,0.00021,18.18374]
[1778016818745,33.82,81292.67,0.0,-0.31822,0.00021,18.18374]
[1778016819149,33.82,81292.67,0.0,-0.31822,0.00021,18.18374]
[1778016819208,33.82,81291.5,0.0,-0.31846,0.00021,18.1893]
[1778016819763,33.82,81291.5,0.0,-0.31846,0.00021,18.1893]
[1778016819767,33.82,81291.5,0.0,-0.31846,0.00021,18.1893]
[1778016819792,33.82,81291.5,0.0,-0.31846,0.00021,18.1893]
[1778016819817,33.82,81291.5,0.0,-0.31846,0.00021,18.1893]
[1778016820011,33.82,81291.5,0.0,-0.31846,0.00021,18.1893]
[1778016820042,33.82,81290.71,0.0,-0.31863,0.00021,18.19303]
[1778016821235,33.82,81298.57,0.0,-0.317,0.00021,18.15551]
[1778016821661,33.82,81298.57,0.0,-0.317,0.00021,18.15551]
[1778016821865,33.82,81298.57,0.0,-0.317,0.00021,18.15551]
[1778016821890,33.82,81298.57,0.0,-0.317,0.00021,18.15551]
[1778016822044,33.82,81298.57,0.0,-0.317,0.00021,18.15551]
[1778016822048,33.82,81300.31,0.0,-0.31664,0.00021,18.14717]
[1778016823221,33.82,81300.31,0.0,-0.31664,0.00021,18.14717]
[1778016823250,33.82,81306.8,0.0,-0.3153,0.00021,18.11595]
[1778016825024,33.82,81306.8,0.0,-0.3153,0.00021,18.11594]
[1778016825043,33.82,81306.8,0.0,-0.3153,0.00021,18.11594]
[1778016825111,33.82,81306.8,0.0,-0.3153,0.00021,18.11594]
[1778016825220,33.82,81306.8,0.0,-0.3153,0.00021,18.11594]
[1778016825312,33.82,81306.8,0.0,-0.3153,0.00021,18.11594]
[1778016825329,33.82,81306.8,0.0,-0.3153,0.00021,18.11594]
[1778016825357,33.82,81306.8,0.0,-0.3153,0.00021,18.11594]
[1778016825436,33.82,81306.8,0.0,-0.3153,0.00021,18.11594]
[1778016825414,33.82,81305.93,0.0,-0.31548,0.00021,18.12012]
[1778016825699,33.82,81305.93,0.0,-0.31548,0.00021,18.12011]
[1778016826796,33.82,81305.93,0.0,-0.31548,0.00021,18.12011]
[1778016826893,33.82,81315.42,0.0,-0.31353,0.00021,18.07411]
[1778016828838,33.82,81316.72,0.0,-0.31326,0.00021,18.0678]
[1778016835381,33.82,81315.21,0.0,-0.31358,0.00021,18.07535]
[1778016839365,33.83,81316.33,0.0,-0.31335,0.00021,18.06997]
[1778016841391,33.83,81316.85,0.0,-0.31325,0.00021,18.06747]
[1778016841466,33.83,81316.8,0.0,-0.31326,0.00021,18.06774]
[1778016841607,33.83,81316.8,0.0,-0.31326,0.00021,18.06774]
[1778016841812,33.83,81316.8,0.0,-0.31326,0.00021,18.06776]
[1778016843424,33.83,81316.8,0.0,-0.31326,0.00021,18.06776]
[1778016843826,33.83,81314.11,0.0,-0.31381,0.00021,18.08091]
[1778016847855,33.83,81314.57,0.0,-0.31372,0.00021,18.0787]
[1778016848698,33.83,81310.23,0.0,-0.31461,0.00021,18.09978]
[1778016849068,33.83,81307.31,0.0,-0.31521,0.00021,18.11391]
[1778016855418,33.83,81303.68,0.0,-0.31597,0.00021,18.13154]
[1778016855428,33.83,81303.68,0.0,-0.31597,0.00021,18.13154]
[1778016855481,33.83,81303.68,0.0,-0.31597,0.00021,18.13154]
[1778016855459,33.83,81302.36,0.0,-0.31624,0.00021,18.13791]
[1778016855564,33.83,81302.36,0.0,-0.31624,0.00021,18.13791]
[1778016855739,33.83,81302.36,0.0,-0.31624,0.00021,18.13791]
[1778016855910,33.83,81302.36,0.0,-0.31624,0.00021,18.13792]
[1778016857152,33.83,81311.84,0.0,-0.31429,0.00021,18.0921]
[1778016862958,33.83,81311.39,0.0,-0.31438,0.00021,18.09436]
[1778016865663,33.83,81313.2,0.0,-0.31401,0.00021,18.08561]
[1778016869714,33.83,81313.79,0.0,-0.31389,0.00021,18.08281]
[1778016870194,33.83,81313.79,0.0,-0.31389,0.00021,18.08281]
[1778016870260,33.83,81313.97,0.0,-0.31386,0.00021,18.08194]
[1778016871399,33.83,81313.97,0.0,-0.31386,0.00021,18.08194]
[1778016871408,33.83,81313.97,0.0,-0.31386,0.00021,18.08194]
[1778016871423,33.83,81313.97,0.0,-0.31386,0.00021,18.08194]
[1778016871464,33.83,81313.97,0.0,-0.31386,0.00021,18.08194]
[1778016871485,33.83,81313.97,0.0,-0.31386,0.00021,18.08194]
[1778016871470,33.83,81313.86,0.0,-0.31384,0.00021,18.07713]
[1778016871745,33.83,81313.86,0.0,-0.31384,0.00021,18.07713]
[1778016872021,33.83,81313.96,0.0,-0.31382,0.00021,18.07665]
[1778016873028,33.83,81297.9,0.0,-0.31713,0.00021,18.15424]
[1778016873554,33.83,81297.9,0.0,-0.31713,0.00021,18.15424]
[1778016873782,33.83,81297.9,0.0,-0.31713,0.00021,18.15424]
[1778016873793,33.83,81297.9,0.0,-0.31713,0.00021,18.15424]
[1778016874096,33.83,81297.9,0.0,-0.31713,0.00021,18.15424]
[1778016874365,33.83,81289.42,0.0,-0.31889,0.00021,18.19468]
[1778016875802,33.83,81289.57,0.0,-0.31886,0.00021,18.19403]
[1778016876393,33.83,81290.04,0.0,-0.31876,0.00021,18.19179]
[1778016877838,33.83,81290.04,0.0,-0.31876,0.00021,18.19179]
[1778016878063,33.83,81290.97,0.0,-0.31857,0.00021,18.18742]
[1778016878726,33.83,81290.97,0.0,-0.31857,0.00021,18.18742]
[1778016879070,33.83,81290.18,0.0,-0.31874,0.00021,18.19121]
[1778016880181,33.83,81277.62,0.0,-0.32135,0.00021,18.25052]
[1778016885524,33.83,81276.62,0.0,-0.32156,0.00021,18.25534]
[1778016886956,33.83,81276.41,0.0,-0.32161,0.00021,18.25637]
[1778016887016,33.83,81276.41,0.0,-0.32161,0.00021,18.25637]
[1778016887126,33.83,81276.56,0.0,-0.32158,0.00021,18.2557]
[1778016888192,33.83,81276.56,0.0,-0.32158,0.00021,18.2557]
[1778016888693,33.83,81276.34,0.0,-0.32162,0.00021,18.25675]
[1778016890081,33.83,81276.34,0.0,-0.32162,0.00021,18.25678]
[1778016890691,33.83,81273.29,0.0,-0.32226,0.00021,18.27106]
[1778016892751,33.84,81272.31,0.0,-0.32247,0.00021,18.27568]
[1778016893464,33.84,81272.31,0.0,-0.32247,0.00021,18.27568]
[1778016893480,33.84,81272.31,0.0,-0.32247,0.00021,18.27568]
[1778016893169,33.84,81272.95,0.0,-0.32233,0.00021,18.27267]
[1778016893699,33.84,81272.95,0.0,-0.32233,0.00021,18.27267]
[1778016898841,33.83,81275.55,0.0,-0.32178,0.00021,18.2604]
[1778016904524,33.83,81278.5,0.0,-0.32117,0.00021,18.24647]
[1778016906027,33.83,81277.86,0.0,-0.3213,0.00021,18.24944]
[1778016906133,33.83,81277.86,0.0,-0.3213,0.00021,18.24944]
[1778016906259,33.83,81276.93,0.0,-0.32149,0.00021,18.25378]
[1778016907763,33.83,81276.16,0.0,-0.32165,0.00021,18.25737]
[1778016908117,33.83,81276.16,0.0,-0.32165,0.00021,18.25737]
[1778016908122,33.83,81276.16,0.0,-0.32165,0.00021,18.25737]
[1778016908280,33.83,81275.4,0.0,-0.32181,0.00021,18.26094]
[1778016908710,33.83,81275.4,0.0,-0.32181,0.00021,18.26094]
[1778016910149,33.83,81275.82,0.0,-0.32172,0.00021,18.25899]
[1778016910158,33.83,81275.82,0.0,-0.32172,0.00021,18.25899]
[1778016910395,33.83,81275.82,0.0,-0.32172,0.00021,18.25899]
[1778016910464,33.83,81275.62,0.0,-0.32177,0.00021,18.25995]
[1778016911000,33.83,81275.62,0.0,-0.32177,0.00021,18.25995]
[1778016911605,33.83,81275.62,0.0,-0.32177,0.00021,18.25998]
[1778016912166,33.83,81275.62,0.0,-0.32177,0.00021,18.25998]
[1778016912405,33.83,81277.54,0.0,-0.32137,0.00021,18.25099]
[1778016914086,33.83,81278.48,0.0,-0.32117,0.00021,18.24661]
[1778016914194,33.83,81278.48,0.0,-0.32117,0.00021,18.24661]
[1778016914222,33.83,81278.48,0.0,-0.32117,0.00021,18.24661]
[1778016914330,33.83,81278.48,0.0,-0.32117,0.00021,18.24661]
[1778016914449,33.83,81281.48,0.0,-0.32055,0.00021,18.23251]
[1778016916225,33.83,81281.48,0.0,-0.32055,0.00021,18.2325]
[1778016916331,33.83,81289.1,0.0,-0.31897,0.00021,18.1964]
[1778016921352,33.83,81289.58,0.0,-0.31886,0.00021,18.19391]
[1778016921363,33.83,81289.58,0.0,-0.31886,0.00021,18.19391]
[1778016921392,33.83,81289.12,0.0,-0.31895,0.00021,18.19604]
[1778016922289,33.83,81289.12,0.0,-0.31895,0.00021,18.19604]
[1778016923846,33.83,81287.02,0.0,-0.31938,0.00021,18.20589]
[1778016923962,33.83,81287.02,0.0,-0.31938,0.00021,18.20589]
[1778016924799,33.83,81287.81,0.0,-0.31922,0.00021,18.2021]
[1778016925312,33.83,81287.81,0.0,-0.31922,0.00021,18.2021]
[1778016925398,33.83,81287.81,0.0,-0.31922,0.00021,18.2021]
[1778016925413,33.83,81287.81,0.0,-0.31922,0.00021,18.2021]
[1778016925533,33.83,81287.81,0.0,-0.31922,0.00021,18.2021]
[1778016925497,33.83,81296.82,0.0,-0.31735,0.00021,18.15916]
[1778016926344,33.83,81296.82,0.0,-0.31735,0.00021,18.15916]
[1778016929065,33.83,81304.36,0.0,-0.31579,0.00021,18.12288]
[1778016935149,33.83,81297.36,0.0,-0.31719,0.00021,18.15105]
[1778016942512,33.83,81292.3,0.0,-0.31823,0.00021,18.175]
[1778016946371,33.82,81292.25,0.0,-0.31823,0.00021,18.17515]
[1778016946388,33.82,81292.25,0.0,-0.31823,0.00021,18.17515]
[1778016947444,33.82,81291.76,0.0,-0.31834,0.00021,18.17745]
[1778016948585,33.82,81291.02,0.0,-0.31849,0.00021,18.18095]
[1778016948959,33.82,81291.16,0.0,-0.31846,0.00021,18.18025]
[1778016948969,33.82,81291.16,0.0,-0.31846,0.00021,18.18025]
[1778016954597,33.82,81288.95,0.0,-0.31891,0.00021,18.19058]
[1778016955141,33.82,81288.95,0.0,-0.31891,0.00021,18.19058]
[1778016956673,33.82,81288.47,0.0,-0.319,0.00021,18.1928]
[1778016957305,33.82,81288.47,0.0,-0.319,0.00021,18.1928]
[1778016958356,33.82,81288.2,0.0,-0.31906,0.00021,18.19405]
[1778016961676,33.82,81287.33,0.0,-0.31924,0.00021,18.19808]
[1778016962221,33.82,81287.33,0.0,-0.31924,0.00021,18.19808]
[1778016967129,33.82,81284.46,0.0,-0.31982,0.00021,18.21151]
[1778016967135,33.82,81284.46,0.0,-0.31982,0.00021,18.21151]
[1778016972724,33.82,81280.74,0.0,-0.32059,0.00021,18.22892]
[1778016975315,33.82,81280.74,0.0,-0.32059,0.00021,18.22893]
[1778016975416,33.82,81280.53,0.0,-0.32064,0.00021,18.22994]
[1778016976157,33.82,81280.53,0.0,-0.32064,0.00021,18.22994]
[1778016976206,33.82,81280.53,0.0,-0.32064,0.00021,18.22994]
[1778016976258,33.82,81280.43,0.0,-0.32066,0.00021,18.23042]
[1778016976823,33.82,81280.43,0.0,-0.32066,0.00021,18.23042]
[1778016976924,33.82,81280.43,0.0,-0.32066,0.00021,18.23044]
[1778016978903,33.82,81280.43,0.0,-0.32066,0.00021,18.23044]
[1778016982165,33.82,81279.33,0.0,-0.32089,0.00021,18.23566]
[1778016982337,33.82,81279.33,0.0,-0.32089,0.00021,18.23566]
[1778016982351,33.82,81279.33,0.0,-0.32089,0.00021,18.23566]
[1778016982357,33.82,81279.13,0.0,-0.32093,0.00021,18.23661]
[1778016983417,33.82,81279.13,0.0,-0.32093,0.00021,18.23661]
[1778016983519,33.82,81273.82,0.0,-0.32204,0.00021,18.2615]
[1778016990197,33.82,81272.78,0.0,-0.32225,0.00021,18.26638]
[1778016995886,33.82,81273.39,0.0,-0.32209,0.00021,18.25821]
[1778016998087,33.82,81273.39,0.0,-0.32209,0.00021,18.25821]
[1778016998139,33.82,81273.39,0.0,-0.32209,0.00021,18.25821]
[1778016998398,33.82,81273.39,0.0,-0.32209,0.00021,18.25821]
[1778016998427,33.82,81276.65,0.0,-0.32141,0.00021,18.24295]
[1778016999155,33.82,81276.65,0.0,-0.32141,0.00021,18.24295]
[1778016999203,33.82,81287.88,0.0,-0.31908,0.00021,18.18997]
[1778016999687,33.82,81287.88,0.0,-0.31908,0.00021,18.18997]
[1778016999696,33.82,81287.88,0.0,-0.31908,0.00021,18.18997]
[1778016999825,33.82,81287.88,0.0,-0.31908,0.00021,18.18997]
[1778017000339,33.82,81287.88,0.0,-0.31908,0.00021,18.18997]
[1778017000400,33.82,81294.21,0.0,-0.31776,0.00021,18.15984]
[1778017001130,33.82,81294.21,0.0,-0.31776,0.00021,18.15984]
[1778017001229,33.82,81294.71,0.0,-0.31766,0.00021,18.15749]
[1778017001815,33.82,81294.71,0.0,-0.31766,0.00021,18.15749]
[1778017001826,33.82,81294.71,0.0,-0.31766,0.00021,18.15749]
[1778017002112,33.82,81294.71,0.0,-0.31766,0.00021,18.15749]
[1778017002239,33.82,81294.71,0.0,-0.31766,0.00021,18.15749]
[1778017002252,33.82,81294.71,0.0,-0.31766,0.00021,18.15749]
[1778017002453,33.82,81295.25,0.0,-0.31755,0.00021,18.15497]
[1778017003203,33.82,81295.25,0.0,-0.31755,0.00021,18.15497]
[1778017003206,33.82,81295.25,0.0,-0.31755,0.00021,18.15497]
[1778017003355,33.82,81302.41,0.0,-0.31607,0.00021,18.12065]
[1778017003954,33.82,81302.41,0.0,-0.31607,0.00021,18.12065]
[1778017004427,33.82,81302.41,0.0,-0.31607,0.00021,18.12065]
[1778017004437,33.82,81302.41,0.0,-0.31607,0.00021,18.12065]
[1778017004958,33.82,81304.02,0.0,-0.31574,0.00021,18.11291]
[1778017005212,33.82,81304.02,0.0,-0.31574,0.00021,18.11291]
[1778017008681,33.82,81305.34,0.0,-0.31548,0.00021,18.10674]
[1778017009604,33.82,81308.56,0.0,-0.31482,0.00021,18.09123]
[1778017009883,33.82,81308.56,0.0,-0.31482,0.00021,18.09123]
[1778017010400,33.82,81308.56,0.0,-0.31482,0.00021,18.09123]
[1778017011280,33.82,81312.34,0.0,-0.31403,0.00021,18.07282]
[1778017011626,33.82,81312.34,0.0,-0.31403,0.00021,18.07282]
[1778017011639,33.82,81312.34,0.0,-0.31403,0.00021,18.07282]
[1778017011665,33.82,81312.34,0.0,-0.31403,0.00021,18.07282]
[1778017012001,33.82,81318.53,0.0,-0.31276,0.00021,18.0426]
[1778017013040,33.82,81318.53,0.0,-0.31276,0.00021,18.0426]
[1778017013135,33.82,81318.53,0.0,-0.31276,0.00021,18.0426]
[1778017013355,33.82,81318.53,0.0,-0.31276,0.00021,18.0426]
[1778017013369,33.82,81318.53,0.0,-0.31276,0.00021,18.0426]
[1778017015856,33.82,81326.8,0.0,-0.31106,0.00021,18.00205]
[1778017015891,33.82,81326.8,0.0,-0.31106,0.00021,18.00205]
[1778017016026,33.82,81326.8,0.0,-0.31106,0.00021,18.00205]
[1778017017272,33.82,81326.8,0.0,-0.31106,0.00021,18.00205]
[1778017017287,33.82,81326.8,0.0,-0.31106,0.00021,18.00205]
[1778017018606,33.82,81329.61,0.0,-0.31049,0.0002,17.98819]
[1778017020066,33.82,81329.59,0.0,-0.31049,0.0002,17.98832]
[1778017020272,33.82,81329.59,0.0,-0.31049,0.0002,17.98832]
[1778017020323,33.82,81329.59,0.0,-0.31049,0.0002,17.98832]
[1778017020410,33.82,81332.25,0.0,-0.30995,0.0002,17.97518]
[1778017021432,33.82,81332.25,0.0,-0.30995,0.0002,17.97518]
[1778017023033,33.82,81333.61,0.0,-0.30967,0.0002,17.96849]
[1778017023163,33.82,81333.61,0.0,-0.30967,0.0002,17.96849]
[1778017023471,33.82,81333.61,0.0,-0.30967,0.0002,17.96849]
[1778017023477,33.82,81333.61,0.0,-0.30967,0.0002,17.96849]
[1778017023499,33.82,81332.58,0.0,-0.30988,0.0002,17.97358]
[1778017023707,33.82,81332.58,0.0,-0.30988,0.0002,17.97358]
[1778017024657,33.82,81332.91,0.0,-0.30981,0.0002,17.97192]
[1778017025408,33.82,81332.91,0.0,-0.30981,0.0002,17.97192]
[1778017025506,33.82,81333.13,0.0,-0.30977,0.0002,17.9708]
[1778017028327,33.82,81334.38,0.0,-0.30951,0.0002,17.96452]
[1778017028357,33.82,81334.38,0.0,-0.30951,0.0002,17.96452]
[1778017028418,33.82,81336.98,0.0,-0.30897,0.0002,17.95156]
[1778017029227,33.82,81336.98,0.0,-0.30897,0.0002,17.95156]
[1778017029478,33.82,81336.98,0.0,-0.30897,0.0002,17.95156]
[1778017031961,33.82,81342.01,0.0,-0.30794,0.0002,17.92633]
[1778017033438,33.82,81342.27,0.0,-0.30789,0.0002,17.92498]
[1778017033591,33.82,81343.24,0.0,-0.30769,0.0002,17.92009]
[1778017033746,33.82,81343.24,0.0,-0.30769,0.0002,17.92009]
[1778017033780,33.82,81343.24,0.0,-0.30769,0.0002,17.92009]
[1778017034174,33.82,81343.24,0.0,-0.30769,0.0002,17.92009]
[1778017034328,33.82,81343.24,0.0,-0.30769,0.0002,17.92009]
[1778017034393,33.82,81343.24,0.0,-0.30769,0.0002,17.92009]
[1778017034532,33.82,81343.24,0.0,-0.30769,0.0002,17.92009]
[1778017035465,33.82,81354.39,0.0,-0.30541,0.0002,17.86397]
[1778017035520,33.82,81354.39,0.0,-0.30541,0.0002,17.86397]
[1778017035594,33.82,81354.39,0.0,-0.30541,0.0002,17.86397]
[1778017035664,33.82,81363.1,0.0,-0.30364,0.0002,17.81974]
[1778017035736,33.82,81363.1,0.0,-0.30364,0.0002,17.81974]
[1778017035902,33.82,81363.1,0.0,-0.30364,0.0002,17.81974]
[1778017036328,33.82,81363.1,0.0,-0.30364,0.0002,17.81974]
[1778017036471,33.82,81363.1,0.0,-0.30364,0.0002,17.81974]
[1778017036572,33.82,81363.61,0.0,-0.30354,0.0002,17.81709]
[1778017037596,33.82,81363.61,0.0,-0.30354,0.0002,17.81709]
[1778017037646,33.82,81356.72,0.0,-0.30494,0.0002,17.85217]
[1778017038975,33.82,81356.45,0.0,-0.305,0.0002,17.85355]
[1778017039449,33.82,81356.45,0.0,-0.305,0.0002,17.85355]
[1778017039554,33.82,81356.45,0.0,-0.305,0.0002,17.85355]
[1778017041665,33.82,81368.29,0.0,-0.30259,0.0002,17.79324]
[1778017042333,33.82,81368.29,0.0,-0.30259,0.0002,17.79324]
[1778017042345,33.82,81368.29,0.0,-0.30259,0.0002,17.79324]
[1778017045857,33.82,81367.62,0.0,-0.30273,0.0002,17.79673]
[1778017046590,33.82,81367.62,0.0,-0.30273,0.0002,17.79673]
[1778017049200,33.82,81369.62,0.0,-0.30233,0.0002,17.78656]
[1778017049659,33.82,81369.62,0.0,-0.30233,0.0002,17.78656]
[1778017050338,33.82,81372.04,0.0,-0.30184,0.0002,17.77417]
[1778017050504,33.82,81372.04,0.0,-0.30184,0.0002,17.77417]
[1778017050603,33.82,81377.36,0.0,-0.30076,0.0002,17.74682]
[1778017050982,33.82,81377.36,0.0,-0.30076,0.0002,17.74682]
[1778017051185,33.82,81377.36,0.0,-0.30076,0.0002,17.74682]
[1778017051406,33.82,81377.36,0.0,-0.30076,0.0002,17.74682]
[1778017051588,33.82,81377.36,0.0,-0.30076,0.0002,17.74682]
[1778017051687,33.82,81381.91,0.0,-0.29981,0.0002,17.71791]
[1778017051960,33.82,81381.91,0.0,-0.29981,0.0002,17.71791]
[1778017052312,33.82,81381.91,0.0,-0.29981,0.0002,17.71791]
[1778017052441,33.82,81381.91,0.0,-0.29981,0.0002,17.71791]
[1778017052543,33.82,81384.28,0.0,-0.29933,0.0002,17.70565]
[1778017053725,33.82,81387.85,0.0,-0.29861,0.0002,17.68713]
[1778017053894,33.82,81387.85,0.0,-0.29861,0.0002,17.68713]
[1778017054291,33.82,81387.85,0.0,-0.29861,0.0002,17.68712]
[1778017057312,33.82,81381.87,0.0,-0.29982,0.0002,17.71816]
[1778017057755,33.82,81381.87,0.0,-0.29982,0.0002,17.71816]
[1778017059044,33.82,81379.88,0.0,-0.30022,0.0002,17.72847]
[1778017059782,33.82,81379.88,0.0,-0.30022,0.0002,17.72847]
[1778017060333,33.82,81379.6,0.0,-0.30027,0.0002,17.72993]
[1778017065440,33.82,81381.02,0.0,-0.29999,0.0002,17.7226]
[1778017066245,33.82,81379.93,0.0,-0.30021,0.0002,17.72819]
[1778017066375,33.82,81379.93,0.0,-0.3002,0.0002,17.72814]
[1778017068810,33.82,81381.29,0.0,-0.29993,0.0002,17.72106]
[1778017068911,33.82,81381.29,0.0,-0.29993,0.0002,17.72106]
[1778017069397,33.82,81380.88,0.0,-0.30001,0.0002,17.72319]
[1778017069888,33.82,81380.88,0.0,-0.30001,0.0002,17.72319]
[1778017069891,33.82,81380.88,0.0,-0.30001,0.0002,17.72319]
[1778017070000,33.82,81380.88,0.0,-0.30001,0.0002,17.72319]
[1778017070594,33.82,81380.88,0.0,-0.30001,0.0002,17.72319]
[1778017070695,33.82,81381.95,0.0,-0.29979,0.0002,17.7176]
[1778017072541,33.82,81381.95,0.0,-0.29979,0.0002,17.71755]
[1778017073417,33.82,81385.55,0.0,-0.29906,0.0002,17.69883]
[1778017073434,33.82,81385.55,0.0,-0.29906,0.0002,17.69883]
[1778017073510,33.82,81386.11,0.0,-0.29895,0.0002,17.69587]
[1778017075223,33.82,81389.65,0.0,-0.29824,0.0002,17.67741]
[1778017075766,33.82,81391.49,0.0,-0.29786,0.0002,17.66779]
[1778017075803,33.82,81391.49,0.0,-0.29786,0.0002,17.66779]
[1778017076550,33.82,81396.46,0.0,-0.29687,0.0002,17.64178]
[1778017077290,33.82,81396.46,0.0,-0.29687,0.0002,17.64178]
[1778017077308,33.82,81396.46,0.0,-0.29687,0.0002,17.64178]
[1778017077556,33.82,81398.55,0.0,-0.29645,0.0002,17.63082]
[1778017080038,33.82,81397.93,0.0,-0.29657,0.0002,17.63408]
[1778017080100,33.82,81397.93,0.0,-0.29657,0.0002,17.63408]
[1778017080119,33.82,81397.93,0.0,-0.29657,0.0002,17.63408]
[1778017080231,33.82,81397.93,0.0,-0.29657,0.0002,17.63408]
[1778017080601,33.82,81397.93,0.0,-0.29657,0.0002,17.63408]
[1778017080638,33.82,81397.93,0.0,-0.29657,0.0002,17.63408]
[1778017081007,33.82,81401.71,0.0,-0.29582,0.0002,17.61425]
[1778017081432,33.82,81401.71,0.0,-0.29582,0.0002,17.61425]
[1778017081628,33.82,81401.71,0.0,-0.29582,0.0002,17.61425]
[1778017081734,33.82,81385.36,0.0,-0.2991,0.0002,17.69979]
[1778017083268,33.82,81385.36,0.0,-0.2991,0.0002,17.69986]
[1778017083305,33.82,81385.36,0.0,-0.2991,0.0002,17.69986]
[1778017083494,33.82,81382.9,0.0,-0.2996,0.0002,17.71261]
[1778017086015,33.82,81382.77,0.0,-0.29963,0.0002,17.71328]
[1778017086515,33.82,81382.77,0.0,-0.29963,0.0002,17.71331]
[1778017089641,33.82,81385.06,0.0,-0.29917,0.0002,17.70149]
[1778017089657,33.82,81385.06,0.0,-0.29917,0.0002,17.70149]
[1778017094696,33.82,81388.77,0.0,-0.29843,0.0002,17.68235]
[1778017101429,33.82,81391.78,0.0,-0.29783,0.0002,17.66682]
[1778017107721,33.82,81395.65,0.0,-0.29706,0.0002,17.64685]
[1778017108079,33.82,81399.16,0.0,-0.29636,0.0002,17.62848]
[1778017108331,33.82,81399.16,0.0,-0.29636,0.0002,17.62848]
[1778017108669,33.82,81399.16,0.0,-0.29636,0.0002,17.62854]
[1778017112249,33.83,81397.51,0.0,-0.29665,0.0002,17.63193]
[1778017112265,33.83,81397.51,0.0,-0.29665,0.0002,17.63193]
[1778017112399,33.83,81397.51,0.0,-0.29665,0.0002,17.63193]
[1778017112453,33.83,81397.2,0.0,-0.29672,0.0002,17.63361]
[1778017114348,33.83,81397.2,0.0,-0.29672,0.0002,17.63367]
[1778017114711,33.83,81396.42,0.0,-0.29688,0.0002,17.63775]
[1778017117414,33.83,81395.1,0.0,-0.29714,0.0002,17.64466]
[1778017119120,33.83,81394.33,0.0,-0.29729,0.0002,17.64868]
[1778017119146,33.83,81394.33,0.0,-0.29729,0.0002,17.64868]
[1778017119747,33.83,81393.81,0.0,-0.2974,0.0002,17.65139]
[1778017122478,33.83,81393.71,0.0,-0.29742,0.0002,17.65197]
[1778017122603,33.83,81393.71,0.0,-0.29742,0.0002,17.65197]
[1778017122649,33.83,81393.71,0.0,-0.29742,0.0002,17.65197]
[1778017122769,33.83,81393.71,0.0,-0.29742,0.0002,17.65203]
[1778017122817,33.83,81393.71,0.0,-0.29742,0.0002,17.65203]
[1778017125120,33.83,81401.11,0.0,-0.29594,0.0002,17.61323]
[1778017125401,33.83,81401.11,0.0,-0.29594,0.0002,17.61323]
[1778017125814,33.83,81401.27,0.0,-0.29591,0.0002,17.61242]
[1778017126416,33.83,81401.27,0.0,-0.29591,0.0002,17.61242]
[1778017126452,33.83,81401.27,0.0,-0.29591,0.0002,17.61242]
[1778017126578,33.83,81401.27,0.0,-0.29591,0.0002,17.61242]
[1778017126800,33.83,81403.71,0.0,-0.29542,0.0002,17.59961]
[1778017127803,33.83,81415.67,0.0,-0.29303,0.0002,17.53632]
[1778017127904,33.83,81415.67,0.0,-0.29303,0.0002,17.53632]
[1778017127925,33.83,81415.67,0.0,-0.29303,0.0002,17.53632]
[1778017128406,33.83,81415.67,0.0,-0.29303,0.0002,17.53632]
[1778017128439,33.83,81415.67,0.0,-0.29303,0.0002,17.53632]
[1778017128469,33.83,81415.67,0.0,-0.29303,0.0002,17.53632]
[1778017128585,33.83,81415.67,0.0,-0.29303,0.0002,17.53632]
[1778017128621,33.83,81415.67,0.0,-0.29303,0.0002,17.53632]
[1778017128753,33.83,81415.67,0.0,-0.29303,0.0002,17.53632]
[1778017128810,33.83,81416.02,0.0,-0.29296,0.0002,17.5345]
[1778017129168,33.83,81416.02,0.0,-0.29296,0.0002,17.5345]
[1778017129191,33.83,81416.02,0.0,-0.29296,0.0002,17.5345]
[1778017129817,33.83,81418.33,0.0,-0.29251,0.0002,17.52224]
[1778017131917,33.83,81420.28,0.0,-0.29212,0.0002,17.51184]
[1778017131932,33.83,81420.28,0.0,-0.29212,0.0002,17.51184]
[1778017131937,33.83,81420.28,0.0,-0.29212,0.0002,17.51184]
[1778017131976,33.83,81420.28,0.0,-0.29212,0.0002,17.51184]
[1778017131995,33.83,81420.28,0.0,-0.29212,0.0002,17.51184]
[1778017133845,33.83,81409.28,0.0,-0.29431,0.0002,17.57037]
[1778017138880,33.83,81406.59,0.0,-0.29485,0.0002,17.58445]
[1778017141516,33.83,81406.38,0.0,-0.29489,0.0002,17.58552]
[1778017142805,33.83,81405.22,0.0,-0.29512,0.0002,17.5916]
[1778017142816,33.83,81405.22,0.0,-0.29512,0.0002,17.5916]
[1778017143102,33.83,81402.82,0.0,-0.2956,0.0002,17.60431]
[1778017144825,33.83,81402.82,0.0,-0.2956,0.0002,17.60431]
[1778017144858,33.83,81402.27,0.0,-0.29571,0.0002,17.60722]
[1778017145832,33.83,81402.27,0.0,-0.29571,0.0002,17.60722]
[1778017146583,33.83,81401.77,0.0,-0.29581,0.0002,17.60987]
[1778017146656,33.83,81394.63,0.0,-0.29724,0.0002,17.64735]
[1778017148065,33.83,81394.63,0.0,-0.29725,0.0002,17.6474]
[1778017148095,33.83,81394.63,0.0,-0.29725,0.0002,17.6474]
[1778017148515,33.83,81394.63,0.0,-0.29725,0.0002,17.6474]
[1778017148543,33.83,81394.63,0.0,-0.29725,0.0002,17.6474]
[1778017148549,33.83,81394.63,0.0,-0.29725,0.0002,17.6474]
[1778017148711,33.83,81394.63,0.0,-0.29725,0.0002,17.6474]
[1778017148802,33.83,81394.63,0.0,-0.29725,0.0002,17.6474]
[1778017149120,33.83,81391.14,0.0,-0.29795,0.0002,17.66567]
[1778017149141,33.83,81391.14,0.0,-0.29795,0.0002,17.66567]
[1778017149810,33.83,81390.49,0.0,-0.29808,0.0002,17.66909]
[1778017150320,33.83,81390.49,0.0,-0.29808,0.0002,17.66909]
[1778017150338,33.83,81390.49,0.0,-0.29808,0.0002,17.66909]
[1778017150348,33.83,81390.49,0.0,-0.29808,0.0002,17.66909]
[1778017150427,33.83,81390.49,0.0,-0.29808,0.0002,17.66909]
[1778017150840,33.83,81390.49,0.0,-0.29808,0.0002,17.66909]
[1778017150529,33.83,81385.83,0.0,-0.29902,0.0002,17.69336]
[1778017151201,33.83,81379.96,0.0,-0.3002,0.0002,17.72384]
[1778017153033,33.83,81379.96,0.0,-0.3002,0.0002,17.72382]
[1778017153057,33.83,81379.96,0.0,-0.3002,0.0002,17.72382]
[1778017153080,33.83,81379.96,0.0,-0.3002,0.0002,17.72382]
[1778017153190,33.83,81380.23,0.0,-0.30015,0.0002,17.72241]
[1778017154161,33.83,81380.23,0.0,-0.30015,0.0002,17.72241]
[1778017154171,33.83,81380.23,0.0,-0.30015,0.0002,17.72241]
[1778017154798,33.83,81380.23,0.0,-0.30015,0.0002,17.72241]
[1778017154858,33.83,81380.23,0.0,-0.30015,0.0002,17.72241]
[1778017155397,33.83,81378.85,0.0,-0.30043,0.0002,17.72958]
[1778017155406,33.83,81378.85,0.0,-0.30043,0.0002,17.72958]
[1778017156105,33.83,81378.85,0.0,-0.30043,0.0002,17.72961]
[1778017156885,33.83,81378.85,0.0,-0.30043,0.0002,17.72961]
[1778017161419,33.83,81378.83,0.0,-0.30044,0.0002,17.72988]
[1778017161435,33.83,81378.83,0.0,-0.30044,0.0002,17.72988]
[1778017162531,33.83,81378.82,0.0,-0.30044,0.0002,17.72996]
[1778017162962,33.83,81381.63,0.0,-0.29988,0.0002,17.71547]
[1778017163710,33.83,81381.63,0.0,-0.29988,0.0002,17.71547]
[1778017163739,33.83,81381.63,0.0,-0.29988,0.0002,17.71547]
[1778017163792,33.83,81381.63,0.0,-0.29988,0.0002,17.71547]
[1778017163893,33.83,81384.39,0.0,-0.29932,0.0002,17.70121]
[1778017164967,33.83,81385.17,0.0,-0.29917,0.0002,17.69717]
[1778017170137,33.83,81383.99,0.0,-0.29941,0.0002,17.70336]
[1778017176142,33.83,81382.19,0.0,-0.29973,0.0002,17.70725]
[1778017181256,33.83,81383.19,0.0,-0.29952,0.0002,17.70204]
[1778017181291,33.83,81383.19,0.0,-0.29952,0.0002,17.70204]
[1778017181352,33.83,81383.19,0.0,-0.29952,0.0002,17.70204]
[1778017181548,33.83,81382.37,0.0,-0.29969,0.0002,17.70628]
[1778017183225,33.83,81375.68,0.0,-0.30104,0.0002,17.74086]
[1778017184114,33.83,81375.68,0.0,-0.30104,0.0002,17.74086]
[1778017187826,33.83,81376.3,0.0,-0.30092,0.0002,17.73771]
[1778017187835,33.83,81376.3,0.0,-0.30092,0.0002,17.73771]
[1778017191264,33.83,81376.82,0.0,-0.30081,0.0002,17.73507]
[1778017191359,33.83,81376.82,0.0,-0.30081,0.0002,17.73508]
[1778017197290,33.83,81378.21,0.0,-0.30053,0.0002,17.72794]
[1778017200301,33.83,81378.87,0.0,-0.3004,0.0002,17.72454]
[1778017200367,33.83,81378.87,0.0,-0.3004,0.0002,17.72454]
[1778017200568,33.83,81378.87,0.0,-0.3004,0.0002,17.72454]
[1778017200606,33.83,81378.87,0.0,-0.3004,0.0002,17.72454]
[1778017200924,33.83,81373.15,0.0,-0.30156,0.0002,17.754]
[1778017200952,33.83,81373.15,0.0,-0.30156,0.0002,17.754]
[1778017201276,33.83,81373.15,0.0,-0.30156,0.0002,17.754]
[1778017201916,33.83,81349.78,0.0,-0.3063,0.0002,17.87285]
[1778017202759,33.83,81341.24,0.0,-0.30804,0.0002,17.91572]
[1778017203374,33.83,81341.24,0.0,-0.30804,0.0002,17.91572]
[1778017203709,33.83,81341.24,0.0,-0.30804,0.0002,17.91572]
[1778017203732,33.83,81341.24,0.0,-0.30804,0.0002,17.91572]
[1778017203818,33.83,81341.24,0.0,-0.30804,0.0002,17.91572]
[1778017203923,33.83,81353.7,0.0,-0.3055,0.0002,17.85315]
[1778017204114,33.83,81353.7,0.0,-0.3055,0.0002,17.85315]
[1778017204160,33.83,81353.7,0.0,-0.3055,0.0002,17.85315]
[1778017204344,33.83,81353.7,0.0,-0.3055,0.0002,17.85304]
[1778017205351,33.83,81362.35,0.0,-0.30374,0.0002,17.80912]
[1778017206229,33.83,81362.35,0.0,-0.30374,0.0002,17.80912]
[1778017207051,33.83,81365.82,0.0,-0.30304,0.0002,17.79142]
[1778017207070,33.83,81365.82,0.0,-0.30304,0.0002,17.79142]
[1778017207077,33.83,81365.82,0.0,-0.30304,0.0002,17.79142]
[1778017207091,33.83,81365.82,0.0,-0.30304,0.0002,17.79142]
[1778017207882,33.83,81365.49,0.0,-0.3031,0.0002,17.79311]
[1778017209517,33.83,81365.49,0.0,-0.3031,0.0002,17.79311]
[1778017209538,33.83,81364.61,0.0,-0.30328,0.0002,17.79761]
[1778017210124,33.83,81364.61,0.0,-0.30328,0.0002,17.79761]
[1778017210891,33.83,81364.61,0.0,-0.30328,0.0002,17.79761]
[1778017210938,33.83,81364.61,0.0,-0.30328,0.0002,17.79761]
[1778017211502,33.83,81363.62,0.0,-0.30348,0.0002,17.80266]
[1778017211603,33.83,81365.26,0.0,-0.30315,0.0002,17.7943]
[1778017212909,33.83,81365.26,0.0,-0.30315,0.0002,17.7943]
[1778017212947,33.83,81365.26,0.0,-0.30315,0.0002,17.7943]
[1778017214557,33.83,81366.38,0.0,-0.30292,0.0002,17.78852]
[1778017214571,33.83,81366.38,0.0,-0.30292,0.0002,17.78852]
[1778017214897,33.83,81366.38,0.0,-0.30292,0.0002,17.78852]
[1778017214928,33.83,81366.72,0.0,-0.30285,0.0002,17.78676]
[1778017214959,33.83,81366.72,0.0,-0.30285,0.0002,17.78676]
[1778017214968,33.83,81366.72,0.0,-0.30285,0.0002,17.78676]
[1778017215541,33.83,81366.72,0.0,-0.30285,0.0002,17.78676]
[1778017215574,33.83,81367.3,0.0,-0.30273,0.0002,17.78377]
[1778017219839,33.83,81375.77,0.0,-0.30102,0.0002,17.74027]
[1778017223753,33.83,81378.69,0.0,-0.30043,0.0002,17.72522]
[1778017223782,33.83,81378.69,0.0,-0.30043,0.0002,17.72522]
[1778017223832,33.83,81378.69,0.0,-0.30043,0.0002,17.72522]
[1778017223842,33.83,81379.48,0.0,-0.30027,0.0002,17.72118]
[1778017224522,33.83,81360.15,0.0,-0.30418,0.0002,17.82025]
[1778017225378,33.83,81360.15,0.0,-0.30418,0.0002,17.82025]
[1778017225386,33.83,81360.15,0.0,-0.30418,0.0002,17.82025]
[1778017226150,33.83,81361.02,0.0,-0.30401,0.0002,17.8159]
[1778017226174,33.83,81361.02,0.0,-0.30401,0.0002,17.8159]
[1778017226182,33.83,81361.02,0.0,-0.30401,0.0002,17.8159]
[1778017226417,33.83,81361.02,0.0,-0.30401,0.0002,17.8159]
[1778017226740,33.83,81361.02,0.0,-0.30401,0.0002,17.8159]
[1778017226746,33.83,81361.02,0.0,-0.30401,0.0002,17.8159]
[1778017226772,33.83,81361.02,0.0,-0.30401,0.0002,17.8159]
[1778017226952,33.83,81361.4,0.0,-0.30393,0.0002,17.81394]
[1778017231638,33.83,81361.01,0.0,-0.30401,0.0002,17.81582]
[1778017231680,33.83,81361.01,0.0,-0.30401,0.0002,17.81582]
[1778017231685,33.83,81361.01,0.0,-0.30401,0.0002,17.81582]
[1778017231758,33.83,81361.01,0.0,-0.30401,0.0002,17.81582]
[1778017231782,33.83,81361.01,0.0,-0.30401,0.0002,17.81582]
[1778017231883,33.83,81354.44,0.0,-0.3053,0.0002,17.84368]
[1778017232405,33.83,81354.44,0.0,-0.3053,0.0002,17.84368]
[1778017232419,33.83,81354.44,0.0,-0.3053,0.0002,17.84368]
[1778017232485,33.83,81354.44,0.0,-0.3053,0.0002,17.84368]
[1778017232602,33.83,81354.44,0.0,-0.3053,0.0002,17.84368]
[1778017232618,33.83,81354.44,0.0,-0.3053,0.0002,17.84368]
[1778017232689,33.83,81348.13,0.0,-0.30658,0.0002,17.87542]
[1778017233717,33.83,81348.13,0.0,-0.30658,0.0002,17.87542]
[1778017233729,33.83,81348.13,0.0,-0.30658,0.0002,17.87542]
[1778017233762,33.83,81348.13,0.0,-0.30658,0.0002,17.87542]
[1778017233875,33.83,81348.13,0.0,-0.30658,0.0002,17.87542]
[1778017233863,33.83,81349.5,0.0,-0.3063,0.0002,17.86851]
[1778017235399,33.83,81349.5,0.0,-0.3063,0.0002,17.86847]
[1778017235410,33.83,81349.5,0.0,-0.3063,0.0002,17.86847]
[1778017235426,33.83,81349.5,0.0,-0.3063,0.0002,17.86847]
[1778017235720,33.83,81349.46,0.0,-0.30631,0.0002,17.86863]
[1778017235988,33.83,81349.46,0.0,-0.30631,0.0002,17.86863]
[1778017237408,33.83,81349.46,0.0,-0.3063,0.0002,17.86859]
[1778017237423,33.83,81349.46,0.0,-0.3063,0.0002,17.86859]
[1778017238023,33.83,81349.03,0.0,-0.30639,0.0002,17.87071]
[1778017238585,33.83,81349.03,0.0,-0.30639,0.0002,17.87065]
[1778017242987,33.83,81342.97,0.0,-0.30761,0.0002,17.90079]
[1778017243619,33.83,81342.97,0.0,-0.30761,0.0002,17.90071]
[1778017245688,33.83,81340.01,0.0,-0.30821,0.0002,17.91548]
[1778017245724,33.83,81340.01,0.0,-0.30821,0.0002,17.91548]
[1778017245824,33.83,81340.01,0.0,-0.30821,0.0002,17.91548]
[1778017246979,33.83,81337.51,0.0,-0.30872,0.0002,17.92791]
[1778017246990,33.82,81337.51,0.0,-0.30872,0.0002,17.92788]
[1778017247005,33.82,81337.51,0.0,-0.30872,0.0002,17.92788]
[1778017247631,33.82,81337.51,0.0,-0.30872,0.0002,17.92788]
[1778017247656,33.82,81337.51,0.0,-0.30872,0.0002,17.92788]
[1778017247866,33.82,81333.57,0.0,-0.30953,0.0002,17.94742]
[1778017250301,33.82,81332.55,0.0,-0.30973,0.0002,17.95237]
[1778017250315,33.82,81332.55,0.0,-0.30973,0.0002,17.95237]
[1778017250335,33.82,81332.55,0.0,-0.30973,0.0002,17.95237]
[1778017250937,33.82,81326.86,0.0,-0.3109,0.00021,17.98044]
[1778017251682,33.82,81326.86,0.0,-0.3109,0.00021,17.98044]
[1778017251699,33.82,81326.86,0.0,-0.3109,0.00021,17.98044]
[1778017251709,33.82,81326.86,0.0,-0.3109,0.00021,17.98044]
[1778017251772,33.82,81326.86,0.0,-0.3109,0.00021,17.98044]
[1778017251913,33.82,81326.86,0.0,-0.3109,0.00021,17.98044]
[1778017251973,33.82,81325.2,0.0,-0.31124,0.00021,17.98861]
[1778017252408,33.82,81325.2,0.0,-0.31124,0.00021,17.98861]
[1778017252439,33.82,81325.2,0.0,-0.31124,0.00021,17.98861]
[1778017252683,33.82,81325.2,0.0,-0.31124,0.00021,17.98859]
[1778017253927,33.82,81325.2,0.0,-0.31124,0.00021,17.98859]
[1778017255473,33.82,81321.75,0.0,-0.31194,0.00021,18.00549]
[1778017255484,33.82,81321.75,0.0,-0.31194,0.00021,18.00549]
[1778017260739,33.82,81320.54,0.0,-0.31218,0.00021,18.01119]
[1778017264439,33.82,81319.85,0.0,-0.31232,0.00021,18.01446]
[1778017264487,33.82,81319.85,0.0,-0.31232,0.00021,18.01446]
[1778017264716,33.82,81319.85,0.0,-0.31232,0.00021,18.01446]
[1778017264925,33.82,81327.24,0.0,-0.3108,0.00021,17.97808]
[1778017265976,33.82,81333.01,0.0,-0.30961,0.0002,17.9495]
[1778017266065,33.82,81333.01,0.0,-0.30961,0.0002,17.9495]
[1778017266088,33.82,81333.01,0.0,-0.30961,0.0002,17.9495]
[1778017266780,33.82,81333.01,0.0,-0.30961,0.0002,17.94949]
[1778017269079,33.82,81337.52,0.0,-0.30869,0.0002,17.92712]
[1778017269093,33.82,81337.52,0.0,-0.30869,0.0002,17.92712]
[1778017269117,33.82,81337.52,0.0,-0.30869,0.0002,17.92712]
[1778017269123,33.82,81337.52,0.0,-0.30869,0.0002,17.92712]
[1778017269157,33.82,81337.52,0.0,-0.30869,0.0002,17.92712]
[1778017269399,33.82,81337.52,0.0,-0.30869,0.0002,17.92712]
[1778017269420,33.82,81337.52,0.0,-0.30869,0.0002,17.92712]
[1778017269432,33.82,81337.52,0.0,-0.30869,0.0002,17.92712]
[1778017269540,33.82,81337.52,0.0,-0.30869,0.0002,17.92712]
[1778017269806,33.82,81337.52,0.0,-0.30869,0.0002,17.92715]
[1778017270445,33.82,81337.52,0.0,-0.30869,0.0002,17.92715]
[1778017270458,33.82,81337.52,0.0,-0.30869,0.0002,17.92715]
[1778017270809,33.82,81340.98,0.0,-0.30799,0.0002,17.90987]
[1778017272037,33.82,81346.46,0.0,-0.30687,0.0002,17.88242]
[1778017272108,33.82,81346.46,0.0,-0.30687,0.0002,17.88242]
[1778017272525,33.82,81346.46,0.0,-0.30687,0.0002,17.88242]
[1778017272995,33.82,81350.19,0.0,-0.30611,0.0002,17.86362]
[1778017273090,33.82,81350.19,0.0,-0.30611,0.0002,17.86362]
[1778017273137,33.82,81350.19,0.0,-0.30611,0.0002,17.86362]
[1778017273152,33.82,81350.19,0.0,-0.30611,0.0002,17.86362]
[1778017273155,33.82,81350.19,0.0,-0.30611,0.0002,17.86362]
[1778017273272,33.82,81350.19,0.0,-0.30611,0.0002,17.86362]
[1778017273836,33.82,81350.19,0.0,-0.3061,0.0002,17.8636]
[1778017274137,33.82,81350.19,0.0,-0.3061,0.0002,17.8636]
[1778017274666,33.82,81350.19,0.0,-0.3061,0.0002,17.8636]
[1778017274676,33.82,81350.19,0.0,-0.3061,0.0002,17.8636]
[1778017274689,33.82,81350.19,0.0,-0.3061,0.0002,17.8636]
[1778017274842,33.82,81352.16,0.0,-0.3057,0.0002,17.85364]
[1778017279877,33.82,81357.97,0.0,-0.30452,0.0002,17.82416]
[1778017280184,33.82,81357.97,0.0,-0.30452,0.0002,17.82416]
[1778017280890,33.82,81358.47,0.0,-0.30442,0.0002,17.82164]
[1778017281140,33.82,81358.47,0.0,-0.30442,0.0002,17.82164]
[1778017281172,33.82,81358.47,0.0,-0.30442,0.0002,17.82164]
[1778017281464,33.82,81358.47,0.0,-0.30442,0.0002,17.82164]
[1778017281897,33.82,81358.89,0.0,-0.30433,0.0002,17.81952]
[1778017282189,33.82,81358.89,0.0,-0.30433,0.0002,17.81952]
[1778017289949,33.82,81362.99,0.0,-0.30349,0.0002,17.79832]
[1778017291188,33.82,81363.32,0.0,-0.30342,0.0002,17.7966]
[1778017292586,33.82,81363.69,0.0,-0.3033,0.0002,17.78924]
[1778017292804,33.82,81363.69,0.0,-0.3033,0.0002,17.78924]
[1778017293865,33.81,81365.41,0.0,-0.30295,0.0002,17.78042]
[1778017293875,33.81,81365.41,0.0,-0.30295,0.0002,17.78042]
[1778017293889,33.81,81365.41,0.0,-0.30295,0.0002,17.78042]
[1778017293910,33.81,81365.41,0.0,-0.30295,0.0002,17.78042]
[1778017293929,33.81,81365.41,0.0,-0.30295,0.0002,17.78042]
[1778017294122,33.81,81365.41,0.0,-0.30295,0.0002,17.78038]
[1778017294984,33.81,81364.1,0.0,-0.30321,0.0002,17.78703]
[1778017295993,33.81,81355.34,0.0,-0.30499,0.0002,17.83152]
[1778017296131,33.81,81355.34,0.0,-0.30499,0.0002,17.83152]
[1778017296166,33.81,81355.34,0.0,-0.30499,0.0002,17.83152]
[1778017296998,33.81,81356.64,0.0,-0.30472,0.0002,17.82485]
[1778017302033,33.81,81355.29,0.0,-0.30499,0.0002,17.83155]
[1778017307069,33.81,81356.32,0.0,-0.30477,0.0002,17.82602]
[1778017312790,33.81,81357.33,0.0,-0.30456,0.0002,17.82068]
[1778017318159,33.81,81358.07,0.0,-0.3044,0.0002,17.8167]
[1778017318172,33.81,81358.07,0.0,-0.3044,0.0002,17.8167]
[1778017318748,33.81,81358.07,0.0,-0.3044,0.0002,17.8167]
[1778017320620,33.81,81358.3,0.0,-0.30435,0.0002,17.81544]
[1778017326203,33.8,81357.65,0.0,-0.30447,0.0002,17.81843]
[1778017327481,33.8,81357.65,0.0,-0.30447,0.0002,17.81843]
[1778017327513,33.8,81357.65,0.0,-0.30447,0.0002,17.81843]
[1778017327707,33.8,81358.76,0.0,-0.30424,0.0002,17.81275]
[1778017329197,33.8,81358.76,0.0,-0.30424,0.0002,17.81271]
[1778017329209,33.8,81358.76,0.0,-0.30424,0.0002,17.81271]
[1778017334259,33.8,81352.49,0.0,-0.3055,0.0002,17.84413]
[1778017339294,33.8,81349.62,0.0,-0.30607,0.0002,17.85833]
[1778017344102,33.8,81346.86,0.0,-0.30663,0.0002,17.87205]
[1778017344126,33.8,81347.69,0.0,-0.30646,0.0002,17.86781]
[1778017344161,33.8,81347.69,0.0,-0.30646,0.0002,17.86781]
[1778017344222,33.8,81347.69,0.0,-0.30646,0.0002,17.86781]
[1778017344335,33.8,81347.69,0.0,-0.30646,0.0002,17.86781]
[1778017344365,33.8,81347.69,0.0,-0.30646,0.0002,17.86781]
[1778017344428,33.8,81347.69,0.0,-0.30646,0.0002,17.86781]
[1778017344457,33.8,81347.69,0.0,-0.30646,0.0002,17.86781]
[1778017344874,33.8,81347.69,0.0,-0.30646,0.0002,17.86781]
[1778017344917,33.8,81353.3,0.0,-0.30531,0.0002,17.83943]
[1778017345583,33.8,81359.88,0.0,-0.30397,0.0002,17.80597]
[1778017347421,33.79,81363.48,0.0,-0.30324,0.0002,17.78759]
[1778017347439,33.79,81363.48,0.0,-0.30324,0.0002,17.78759]
[1778017347507,33.79,81363.48,0.0,-0.30324,0.0002,17.78759]
[1778017347570,33.79,81364.42,0.0,-0.30305,0.0002,17.78276]
[1778017348912,33.79,81364.42,0.0,-0.30305,0.0002,17.78276]
[1778017351075,33.79,81364.0,0.0,-0.30313,0.0002,17.78483]
[1778017351083,33.79,81364.0,0.0,-0.30313,0.0002,17.78483]
[1778017351096,33.79,81364.0,0.0,-0.30313,0.0002,17.78483]
[1778017352329,33.79,81366.45,0.0,-0.30258,0.0002,17.76675]
[1778017353087,33.79,81366.45,0.0,-0.30258,0.0002,17.76675]
[1778017353072,33.79,81366.81,0.0,-0.30251,0.0002,17.76485]
[1778017353393,33.79,81366.81,0.0,-0.30251,0.0002,17.76481]
[1778017354967,33.79,81366.81,0.0,-0.30251,0.0002,17.76481]
[1778017354970,33.79,81368.22,0.0,-0.30222,0.0002,17.75754]
[1778017355325,33.79,81368.22,0.0,-0.30222,0.0002,17.75754]
[1778017355347,33.79,81368.22,0.0,-0.30222,0.0002,17.75754]
[1778017358103,33.79,81368.27,0.0,-0.30221,0.0002,17.75726]
[1778017357857,33.79,81374.69,0.0,-0.30091,0.0002,17.72417]
[1778017358135,33.79,81374.69,0.0,-0.30091,0.0002,17.72417]
[1778017360126,33.79,81381.65,0.0,-0.2995,0.0002,17.68811]
[1778017360315,33.79,81381.65,0.0,-0.2995,0.0002,17.68811]
[1778017360851,33.79,81381.65,0.0,-0.2995,0.0002,17.68811]
[1778017360878,33.79,81381.65,0.0,-0.2995,0.0002,17.68811]
[1778017361038,33.79,81376.61,0.0,-0.30051,0.0002,17.71418]
[1778017361812,33.79,81367.1,0.0,-0.30244,0.0002,17.76312]
[1778017362241,33.79,81367.1,0.0,-0.30244,0.0002,17.76312]
[1778017362256,33.79,81367.1,0.0,-0.30244,0.0002,17.76312]
[1778017362508,33.79,81365.34,0.0,-0.3028,0.0002,17.77211]
[1778017367590,33.79,81364.68,0.0,-0.30294,0.0002,17.77564]
[1778017367900,33.79,81364.68,0.0,-0.30294,0.0002,17.77564]
[1778017367921,33.79,81364.68,0.0,-0.30294,0.0002,17.77564]
[1778017368101,33.79,81364.68,0.0,-0.30294,0.0002,17.77564]
[1778017368105,33.79,81365.02,0.0,-0.30287,0.0002,17.77398]
[1778017371133,33.79,81365.02,0.0,-0.30287,0.0002,17.77398]
[1778017371165,33.79,81363.96,0.0,-0.30309,0.0002,17.77948]
[1778017371168,33.79,81363.96,0.0,-0.30309,0.0002,17.77948]
[1778017371174,33.79,81363.96,0.0,-0.30309,0.0002,17.77948]
[1778017371519,33.79,81363.96,0.0,-0.30309,0.0002,17.77951]
[1778017372246,33.79,81363.96,0.0,-0.30309,0.0002,17.77951]
[1778017372276,33.79,81363.96,0.0,-0.30309,0.0002,17.77951]
[1778017372296,33.79,81363.96,0.0,-0.30309,0.0002,17.77951]
[1778017372440,33.79,81363.96,0.0,-0.30309,0.0002,17.77951]
[1778017372961,33.79,81364.52,0.0,-0.30298,0.0002,17.77668]
[1778017378027,33.79,81364.52,0.0,-0.30298,0.0002,17.77679]
[1778017380314,33.8,81363.43,0.0,-0.30321,0.0002,17.7825]
[1778017380393,33.8,81363.43,0.0,-0.30321,0.0002,17.7825]
[1778017380504,33.8,81363.43,0.0,-0.30321,0.0002,17.7825]
[1778017380629,33.8,81360.34,0.0,-0.30384,0.0002,17.79829]
[1778017382447,33.8,81356.41,0.0,-0.30464,0.0002,17.81832]
[1778017382468,33.8,81356.41,0.0,-0.30464,0.0002,17.81832]
[1778017382514,33.8,81356.41,0.0,-0.30464,0.0002,17.81832]
[1778017382830,33.8,81356.41,0.0,-0.30464,0.0002,17.81832]
[1778017382871,33.8,81356.41,0.0,-0.30464,0.0002,17.81832]
[1778017382997,33.8,81356.41,0.0,-0.30464,0.0002,17.81832]
[1778017384151,33.8,81342.48,0.0,-0.30748,0.0002,17.88857]
[1778017388304,33.79,81339.27,0.0,-0.30813,0.0002,17.90444]
[1778017388422,33.79,81339.27,0.0,-0.30813,0.0002,17.90444]
[1778017388795,33.79,81333.19,0.0,-0.30937,0.0002,17.93467]
[1778017389203,33.79,81333.19,0.0,-0.30937,0.0002,17.93467]
[1778017389644,33.79,81333.19,0.0,-0.30937,0.0002,17.93466]
[1778017390652,33.79,81327.41,0.0,-0.31056,0.00021,17.96333]
[1778017391874,33.79,81327.41,0.0,-0.31056,0.00021,17.96333]
[1778017392770,33.79,81326.99,0.0,-0.31064,0.00021,17.9654]
[1778017392809,33.79,81326.99,0.0,-0.31064,0.00021,17.9654]
[1778017392945,33.79,81320.28,0.0,-0.31202,0.00021,17.99845]
[1778017393244,33.79,81320.28,0.0,-0.31202,0.00021,17.99845]
[1778017393673,33.79,81320.28,0.0,-0.31203,0.00021,17.99851]
[1778017394544,33.79,81320.28,0.0,-0.31203,0.00021,17.99851]
[1778017394559,33.79,81320.28,0.0,-0.31203,0.00021,17.99851]
[1778017394724,33.79,81320.28,0.0,-0.31203,0.00021,17.99851]
[1778017394752,33.79,81324.54,0.0,-0.31115,0.00021,17.97754]
[1778017395433,33.79,81324.54,0.0,-0.31115,0.00021,17.97754]
[1778017398892,33.79,81323.43,0.0,-0.31138,0.00021,17.98303]
[1778017398919,33.79,81323.43,0.0,-0.31138,0.00021,17.98303]
[1778017398956,33.79,81323.43,0.0,-0.31138,0.00021,17.98303]
[1778017400721,33.79,81334.88,0.0,-0.30903,0.0002,17.92638]
[1778017401465,33.79,81334.88,0.0,-0.30903,0.0002,17.92638]
[1778017401502,33.79,81334.88,0.0,-0.30903,0.0002,17.92638]
[1778017401605,33.79,81334.88,0.0,-0.30903,0.0002,17.92638]
[1778017401727,33.8,81335.29,0.0,-0.30895,0.0002,17.92439]
[1778017406764,33.79,81334.54,0.0,-0.3091,0.0002,17.92803]
[1778017407622,33.79,81334.54,0.0,-0.3091,0.0002,17.92803]
[1778017407667,33.79,81334.54,0.0,-0.3091,0.0002,17.92803]
[1778017407840,33.79,81334.54,0.0,-0.3091,0.0002,17.92803]
[1778017407918,33.79,81334.42,0.0,-0.30912,0.0002,17.92861]
[1778017408239,33.79,81334.42,0.0,-0.30912,0.0002,17.92861]
[1778017408251,33.79,81334.42,0.0,-0.30912,0.0002,17.92861]
[1778017408778,33.79,81334.42,0.0,-0.30912,0.0002,17.92858]
[1778017410173,33.79,81334.42,0.0,-0.30912,0.0002,17.92858]
[1778017409970,33.79,81346.14,0.0,-0.30672,0.0002,17.86987]
[1778017410185,33.79,81346.14,0.0,-0.30672,0.0002,17.86987]
[1778017410208,33.79,81346.14,0.0,-0.30672,0.0002,17.86987]
[1778017410656,33.79,81346.14,0.0,-0.30672,0.0002,17.86987]
[1778017410694,33.79,81346.14,0.0,-0.30672,0.0002,17.86987]
[1778017410827,33.79,81346.14,0.0,-0.30672,0.0002,17.86987]
[1778017412122,33.79,81346.62,0.0,-0.30662,0.0002,17.8674]
[1778017412177,33.79,81346.62,0.0,-0.30662,0.0002,17.8674]
[1778017412806,33.79,81350.72,0.0,-0.30574,0.0002,17.84137]
[1778017414111,33.79,81358.08,0.0,-0.30425,0.0002,17.80411]
[1778017419816,33.8,81362.58,0.0,-0.30334,0.0002,17.78141]
[1778017423608,33.79,81366.27,0.0,-0.30259,0.0002,17.76249]
[1778017423637,33.79,81366.27,0.0,-0.30259,0.0002,17.76249]
[1778017423697,33.79,81366.27,0.0,-0.30259,0.0002,17.76249]
[1778017423698,33.79,81366.27,0.0,-0.30259,0.0002,17.76249]
[1778017423730,33.79,81366.27,0.0,-0.30259,0.0002,17.76249]
[1778017423794,33.79,81366.27,0.0,-0.30259,0.0002,17.76249]
[1778017424130,33.79,81356.25,0.0,-0.30462,0.0002,17.81356]
[1778017424701,33.79,81356.25,0.0,-0.30462,0.0002,17.81356]
[1778017425179,33.8,81346.38,0.0,-0.30664,0.0002,17.8635]
[1778017425719,33.8,81346.38,0.0,-0.30664,0.0002,17.8635]
[1778017426647,33.8,81346.38,0.0,-0.30664,0.0002,17.8635]
[1778017427162,33.8,81346.38,0.0,-0.30664,0.0002,17.8635]
[1778017427173,33.8,81346.38,0.0,-0.30664,0.0002,17.8635]
[1778017427177,33.8,81346.38,0.0,-0.30664,0.0002,17.8635]
[1778017427190,33.79,81345.49,0.0,-0.30682,0.0002,17.86787]
[1778017429934,33.79,81339.33,0.0,-0.30807,0.0002,17.89871]
[1778017431509,33.79,81339.33,0.0,-0.30807,0.0002,17.89866]
[1778017431524,33.79,81339.33,0.0,-0.30807,0.0002,17.89866]
[1778017432272,33.79,81336.62,0.0,-0.30863,0.0002,17.91215]
[1778017433805,33.79,81335.95,0.0,-0.30876,0.0002,17.9155]
[1778017434200,33.79,81335.95,0.0,-0.30876,0.0002,17.9155]
[1778017434209,33.79,81334.91,0.0,-0.30898,0.0002,17.92068]
[1778017434820,33.79,81334.91,0.0,-0.30898,0.0002,17.92068]
[1778017435065,33.79,81334.91,0.0,-0.30898,0.0002,17.92068]
[1778017435076,33.79,81334.91,0.0,-0.30898,0.0002,17.92068]
[1778017435448,33.79,81333.74,0.0,-0.30922,0.0002,17.92654]
[1778017435461,33.79,81333.74,0.0,-0.30922,0.0002,17.92654]
[1778017437169,33.79,81327.21,0.0,-0.31056,0.00021,17.95902]
[1778017437646,33.79,81327.21,0.0,-0.31056,0.00021,17.95902]
[1778017437981,33.79,81327.21,0.0,-0.31056,0.00021,17.95903]
[1778017438455,33.79,81327.21,0.0,-0.31056,0.00021,17.95903]
[1778017438593,33.79,81327.21,0.0,-0.31056,0.00021,17.95903]
[1778017438990,33.79,81325.26,0.0,-0.31096,0.00021,17.96866]
[1778017439994,33.79,81333.47,0.0,-0.30928,0.00021,17.92799]
[1778017443234,33.79,81336.83,0.0,-0.30859,0.0002,17.91125]
[1778017443268,33.79,81336.83,0.0,-0.30859,0.0002,17.91125]
[1778017443286,33.79,81336.83,0.0,-0.30859,0.0002,17.91125]
[1778017444023,33.79,81336.83,0.0,-0.30859,0.0002,17.91128]
[1778017447826,33.79,81335.81,0.0,-0.3088,0.0002,17.91628]
[1778017447864,33.79,81335.81,0.0,-0.3088,0.0002,17.91628]
[1778017448187,33.79,81335.81,0.0,-0.3088,0.0002,17.91628]
[1778017448206,33.79,81331.5,0.0,-0.30968,0.00021,17.93766]
[1778017448224,33.79,81331.5,0.0,-0.30968,0.00021,17.93766]
[1778017448261,33.79,81331.5,0.0,-0.30968,0.00021,17.93766]
[1778017449059,33.79,81331.5,0.0,-0.30968,0.00021,17.93766]
[1778017450352,33.79,81328.86,0.0,-0.31022,0.00021,17.95073]
[1778017450393,33.79,81328.86,0.0,-0.31022,0.00021,17.95073]
[1778017451072,33.79,81327.98,0.0,-0.3104,0.00021,17.95506]
[1778017452926,33.79,81327.49,0.0,-0.3105,0.00021,17.95747]
[1778017452969,33.79,81327.49,0.0,-0.3105,0.00021,17.95747]
[1778017453086,33.79,81327.11,0.0,-0.31057,0.00021,17.95932]
[1778017453242,33.79,81327.11,0.0,-0.31057,0.00021,17.95932]
[1778017455426,33.79,81325.69,0.0,-0.31086,0.00021,17.9663]
[1778017455875,33.79,81325.69,0.0,-0.31086,0.00021,17.9663]
[1778017455883,33.79,81325.69,0.0,-0.31086,0.00021,17.9663]
[1778017455909,33.79,81325.69,0.0,-0.31086,0.00021,17.9663]
[1778017456107,33.79,81325.41,0.0,-0.31092,0.00021,17.96765]
[1778017458121,33.79,81318.0,0.0,-0.31245,0.00021,18.00408]
[1778017462919,33.79,81317.92,0.0,-0.31246,0.00021,18.00447]
[1778017463157,33.79,81317.84,0.0,-0.31248,0.00021,18.00487]
[1778017466370,33.79,81316.53,0.0,-0.31275,0.00021,18.01128]
[1778017466384,33.79,81316.53,0.0,-0.31275,0.00021,18.01128]
[1778017472219,33.79,81319.26,0.0,-0.31215,0.00021,17.99257]
[1778017481282,33.79,81318.78,0.0,-0.31224,0.00021,17.99481]
[1778017486317,33.79,81318.08,0.0,-0.31238,0.00021,17.99813]
[1778017491697,33.79,81318.05,0.0,-0.31238,0.00021,17.99818]
[1778017492377,33.79,81318.9,0.0,-0.31221,0.00021,17.99395]
[1778017492400,33.79,81318.9,0.0,-0.31221,0.00021,17.99393]
[1778017494001,33.79,81318.9,0.0,-0.31221,0.00021,17.99393]
[1778017494402,33.79,81318.99,0.0,-0.31219,0.00021,17.99346]
[1778017494426,33.79,81318.99,0.0,-0.31218,0.00021,17.99343]
[1778017502179,33.79,81318.66,0.0,-0.31225,0.00021,17.99492]
[1778017503706,33.79,81315.95,0.0,-0.3128,0.00021,18.0081]
[1778017503842,33.79,81315.49,0.0,-0.3129,0.00021,18.01031]
[1778017505825,33.79,81314.4,0.0,-0.31312,0.00021,18.01566]
[1778017505841,33.79,81314.4,0.0,-0.31312,0.00021,18.01566]
[1778017505953,33.79,81314.4,0.0,-0.31312,0.00021,18.01566]
[1778017506012,33.79,81314.4,0.0,-0.31312,0.00021,18.01573]
[1778017506548,33.79,81314.4,0.0,-0.31312,0.00021,18.01573]
[1778017507233,33.79,81314.4,0.0,-0.31312,0.00021,18.01573]
[1778017506721,33.79,81306.77,0.0,-0.3147,0.00021,18.05293]
[1778017507906,33.79,81306.77,0.0,-0.3147,0.00021,18.05293]
[1778017508545,33.79,81304.28,0.0,-0.31522,0.00021,18.06505]
[1778017510563,33.79,81302.73,0.0,-0.31554,0.00021,18.0726]
[1778017510591,33.79,81302.76,0.0,-0.31554,0.00021,18.07252]
[1778017516531,33.79,81302.25,0.0,-0.31565,0.00021,18.07518]
[1778017519606,33.79,81302.25,0.0,-0.31565,0.00021,18.07518]
[1778017519618,33.79,81302.25,0.0,-0.31565,0.00021,18.07518]
[1778017519943,33.79,81301.73,0.0,-0.31576,0.00021,18.07773]
[1778017521263,33.79,81301.73,0.0,-0.31576,0.00021,18.07773]
[1778017521279,33.79,81301.73,0.0,-0.31576,0.00021,18.07773]
[1778017521485,33.79,81300.93,0.0,-0.31593,0.00021,18.0816]
[1778017521677,33.79,81300.93,0.0,-0.31593,0.00021,18.0816]
[1778017521941,33.79,81300.93,0.0,-0.31593,0.00021,18.0816]
[1778017521964,33.79,81300.93,0.0,-0.31593,0.00021,18.0816]
[1778017523116,33.79,81300.95,0.0,-0.31593,0.00021,18.08157]
[1778017523146,33.79,81300.95,0.0,-0.31593,0.00021,18.08157]
[1778017523187,33.79,81300.95,0.0,-0.31593,0.00021,18.08157]
[1778017523271,33.79,81297.79,0.0,-0.31658,0.00021,18.09684]
[1778017525876,33.79,81304.55,0.0,-0.31518,0.00021,18.06427]
[1778017527304,33.79,81304.55,0.0,-0.31518,0.00021,18.06427]
[1778017527915,33.79,81304.55,0.0,-0.31518,0.00021,18.06427]
[1778017528107,33.79,81306.52,0.0,-0.31478,0.00021,18.05473]
[1778017529022,33.79,81314.28,0.0,-0.31318,0.00021,18.01698]
[1778017529475,33.79,81314.28,0.0,-0.31318,0.00021,18.01698]
[1778017529490,33.79,81314.28,0.0,-0.31318,0.00021,18.01698]
[1778017529524,33.79,81314.28,0.0,-0.31318,0.00021,18.01698]
[1778017529658,33.79,81314.28,0.0,-0.31318,0.00021,18.01698]
[1778017529828,33.79,81314.28,0.0,-0.31318,0.00021,18.01698]
[1778017530189,33.79,81316.78,0.0,-0.31266,0.00021,18.00476]
[1778017531232,33.79,81322.47,0.0,-0.31145,0.00021,17.97148]
[1778017533060,33.79,81323.26,0.0,-0.31129,0.00021,17.96759]
[1778017533084,33.79,81323.26,0.0,-0.31129,0.00021,17.96759]
[1778017533096,33.79,81323.26,0.0,-0.31129,0.00021,17.96759]
[1778017533160,33.79,81323.26,0.0,-0.31129,0.00021,17.96759]
[1778017533214,33.79,81324.63,0.0,-0.311,0.00021,17.96082]
[1778017534777,33.79,81324.63,0.0,-0.311,0.00021,17.96076]
[1778017534874,33.79,81328.03,0.0,-0.3103,0.00021,17.9439]
[1778017536449,33.79,81330.04,0.0,-0.30989,0.00021,17.9339]
[1778017536479,33.79,81330.04,0.0,-0.30989,0.00021,17.9339]
[1778017536498,33.79,81330.04,0.0,-0.30989,0.00021,17.9339]
[1778017536531,33.79,81330.04,0.0,-0.30989,0.00021,17.9339]
[1778017536683,33.79,81330.04,0.0,-0.30989,0.00021,17.9339]
[1778017536723,33.79,81330.04,0.0,-0.30989,0.00021,17.9339]
[1778017536749,33.79,81330.04,0.0,-0.30989,0.00021,17.9339]
[1778017536783,33.79,81330.04,0.0,-0.30989,0.00021,17.9339]
[1778017536885,33.79,81330.04,0.0,-0.30989,0.00021,17.9339]
[1778017536898,33.79,81339.43,0.0,-0.30796,0.0002,17.8871]
[1778017538245,33.79,81339.43,0.0,-0.30796,0.0002,17.8871]
[1778017538259,33.79,81339.43,0.0,-0.30796,0.0002,17.8871]
[1778017538272,33.79,81339.43,0.0,-0.30796,0.0002,17.8871]
[1778017538298,33.79,81344.35,0.0,-0.30695,0.0002,17.8624]
[1778017538451,33.79,81344.35,0.0,-0.30695,0.0002,17.8624]
[1778017539108,33.79,81344.35,0.0,-0.30695,0.0002,17.8624]
[1778017539127,33.79,81344.35,0.0,-0.30695,0.0002,17.8624]
[1778017539167,33.79,81344.35,0.0,-0.30695,0.0002,17.8624]
[1778017539276,33.79,81344.35,0.0,-0.30695,0.0002,17.8624]
[1778017539206,33.79,81343.7,0.0,-0.30708,0.0002,17.86562]
[1778017539599,33.79,81343.7,0.0,-0.30708,0.0002,17.86562]
[1778017539662,33.79,81343.7,0.0,-0.30708,0.0002,17.86562]
[1778017540208,33.79,81343.7,0.0,-0.30708,0.0002,17.86562]
[1778017540286,33.79,81320.77,0.0,-0.31179,0.00021,17.97954]
[1778017541093,33.79,81320.77,0.0,-0.31179,0.00021,17.97954]
[1778017541125,33.79,81320.77,0.0,-0.31179,0.00021,17.97954]
[1778017541161,33.79,81320.77,0.0,-0.31179,0.00021,17.97954]
[1778017541188,33.79,81320.77,0.0,-0.31179,0.00021,17.97954]
[1778017541289,33.79,81309.79,0.0,-0.31405,0.00021,18.03326]
[1778017541739,33.79,81309.79,0.0,-0.31405,0.00021,18.03326]
[1778017542019,33.79,81306.77,0.0,-0.31468,0.00021,18.04802]
[1778017542566,33.79,81306.77,0.0,-0.31468,0.00021,18.04802]
[1778017542603,33.79,81306.77,0.0,-0.31468,0.00021,18.04802]
[1778017543210,33.79,81306.77,0.0,-0.31468,0.00021,18.04802]
[1778017543293,33.79,81305.38,0.0,-0.31496,0.00021,18.05468]
[1778017544856,33.79,81304.29,0.0,-0.31519,0.00021,18.05995]
[1778017544868,33.79,81304.29,0.0,-0.31519,0.00021,18.05995]
[1778017544904,33.79,81304.29,0.0,-0.31519,0.00021,18.05995]
[1778017545042,33.79,81304.29,0.0,-0.31519,0.00021,18.05995]
[1778017545082,33.79,81304.29,0.0,-0.31519,0.00021,18.05995]
[1778017545138,33.79,81304.29,0.0,-0.31519,0.00021,18.05995]
[1778017545180,33.79,81304.29,0.0,-0.31519,0.00021,18.05995]
[1778017545239,33.79,81311.72,0.0,-0.31365,0.00021,18.02385]
[1778017545342,33.79,81311.72,0.0,-0.31365,0.00021,18.02385]
[1778017546060,33.79,81311.72,0.0,-0.31365,0.00021,18.02385]
[1778017546158,33.79,81330.07,0.0,-0.30987,0.00021,17.93359]
[1778017547341,33.78,81332.05,0.0,-0.3094,0.00021,17.92203]
[1778017548041,33.78,81332.05,0.0,-0.3094,0.00021,17.92203]
[1778017548075,33.78,81332.12,0.0,-0.30938,0.00021,17.92165]
[1778017549050,33.78,81332.12,0.0,-0.30938,0.00021,17.92165]
[1778017549116,33.78,81331.55,0.0,-0.3095,0.00021,17.92446]
[1778017551356,33.78,81326.01,0.0,-0.31064,0.00021,17.95187]
[1778017552205,33.78,81326.01,0.0,-0.31064,0.00021,17.95187]
[1778017552245,33.78,81326.01,0.0,-0.31064,0.00021,17.95187]
[1778017552252,33.78,81326.01,0.0,-0.31064,0.00021,17.95187]
[1778017552229,33.78,81321.89,0.0,-0.31148,0.00021,17.9722]
[1778017553243,33.78,81314.28,0.0,-0.31305,0.00021,18.00955]
[1778017556929,33.78,81318.27,0.0,-0.31225,0.00021,17.99057]
[1778017557152,33.78,81318.27,0.0,-0.31225,0.00021,17.99057]
[1778017557181,33.78,81318.27,0.0,-0.31225,0.00021,17.99057]
[1778017557265,33.78,81318.27,0.0,-0.31225,0.00021,17.99057]
[1778017557281,33.78,81318.27,0.0,-0.31225,0.00021,17.99057]
[1778017557326,33.78,81320.18,0.0,-0.31186,0.00021,17.98122]
[1778017557894,33.78,81320.18,0.0,-0.31186,0.00021,17.98122]
[1778017558036,33.78,81332.88,0.0,-0.30925,0.00021,17.9184]
[1778017560832,33.78,81329.52,0.0,-0.30992,0.00021,17.93451]
[1778017560851,33.78,81329.52,0.0,-0.30992,0.00021,17.93451]
[1778017561215,33.78,81329.52,0.0,-0.30992,0.00021,17.93451]
[1778017561235,33.78,81329.52,0.0,-0.30992,0.00021,17.93451]
[1778017561276,33.78,81328.47,0.0,-0.31013,0.00021,17.9397]
[1778017563330,33.78,81320.62,0.0,-0.31174,0.00021,17.97842]
[1778017565352,33.78,81319.3,0.0,-0.31202,0.00021,17.98504]
[1778017565383,33.78,81319.3,0.0,-0.31202,0.00021,17.98504]
[1778017565398,33.78,81319.3,0.0,-0.31202,0.00021,17.98504]
[1778017565521,33.78,81319.3,0.0,-0.31202,0.00021,17.98504]
[1778017566313,33.78,81327.16,0.0,-0.3104,0.00021,17.94613]
[1778017567154,33.78,81327.16,0.0,-0.3104,0.00021,17.94613]
[1778017567214,33.77,81330.07,0.0,-0.30977,0.00021,17.93106]
[1778017567604,33.77,81330.07,0.0,-0.30977,0.00021,17.93106]
[1778017567630,33.77,81330.07,0.0,-0.30977,0.00021,17.93106]
[1778017567727,33.77,81330.07,0.0,-0.30977,0.00021,17.93106]
[1778017568279,33.77,81330.07,0.0,-0.30977,0.00021,17.93106]
[1778017568309,33.77,81330.07,0.0,-0.30977,0.00021,17.93106]
[1778017568308,33.77,81335.39,0.0,-0.30868,0.00021,17.90455]
[1778017569134,33.77,81335.39,0.0,-0.30868,0.00021,17.90455]
[1778017569239,33.77,81335.39,0.0,-0.30868,0.00021,17.90455]
[1778017569617,33.77,81339.24,0.0,-0.30789,0.0002,17.8853]
[1778017569630,33.77,81339.24,0.0,-0.30789,0.0002,17.8853]
[1778017569682,33.77,81339.24,0.0,-0.30789,0.0002,17.8853]
[1778017569713,33.77,81339.24,0.0,-0.30789,0.0002,17.8853]
[1778017569967,33.77,81332.94,0.0,-0.30918,0.00021,17.9167]
[1778017571234,33.77,81332.94,0.0,-0.30918,0.00021,17.9167]
[1778017571259,33.77,81325.77,0.0,-0.31065,0.00021,17.95225]
[1778017573286,33.77,81336.6,0.0,-0.30843,0.00021,17.8984]
[1778017573371,33.77,81336.6,0.0,-0.30843,0.00021,17.8984]
[1778017573398,33.77,81336.6,0.0,-0.30843,0.00021,17.8984]
[1778017573430,33.77,81336.6,0.0,-0.30843,0.00021,17.8984]
[1778017573516,33.77,81336.6,0.0,-0.30843,0.00021,17.8984]
[1778017573934,33.77,81336.6,0.0,-0.30843,0.00021,17.89837]
[1778017574475,33.77,81336.6,0.0,-0.30843,0.00021,17.89837]
[1778017574525,33.77,81336.6,0.0,-0.30843,0.00021,17.89837]
[1778017574588,33.77,81336.6,0.0,-0.30843,0.00021,17.89837]
[1778017574671,33.77,81336.6,0.0,-0.30843,0.00021,17.89837]
[1778017575309,33.77,81336.6,0.0,-0.30843,0.00021,17.89837]
[1778017574943,33.77,81341.15,0.0,-0.30749,0.0002,17.87555]
[1778017576341,33.77,81328.08,0.0,-0.31018,0.00021,17.94078]
[1778017581403,33.77,81329.92,0.0,-0.3098,0.00021,17.93165]
[1778017582384,33.77,81332.81,0.0,-0.30921,0.00021,17.91729]
[1778017582427,33.77,81332.81,0.0,-0.30921,0.00021,17.91729]
[1778017582459,33.77,81332.81,0.0,-0.30921,0.00021,17.91729]
[1778017582513,33.77,81332.81,0.0,-0.30921,0.00021,17.91729]
[1778017582568,33.77,81332.81,0.0,-0.30921,0.00021,17.91729]
[1778017582958,33.77,81332.81,0.0,-0.30921,0.00021,17.91729]
[1778017582991,33.77,81332.81,0.0,-0.30921,0.00021,17.91729]
[1778017583171,33.77,81332.81,0.0,-0.30921,0.00021,17.91729]
[1778017583321,33.77,81346.43,0.0,-0.30641,0.0002,17.84905]
[1778017584883,33.77,81346.43,0.0,-0.30641,0.0002,17.84899]
[1778017585043,33.77,81358.53,0.0,-0.30394,0.0002,17.78761]
[1778017589077,33.77,81356.54,0.0,-0.30435,0.0002,17.7977]
[1778017589089,33.77,81356.54,0.0,-0.30435,0.0002,17.7977]
[1778017589100,33.77,81356.54,0.0,-0.30435,0.0002,17.7977]
[1778017589295,33.77,81356.37,0.0,-0.30438,0.0002,17.79854]
[1778017590269,33.77,81356.37,0.0,-0.30438,0.0002,17.79854]
[1778017590290,33.77,81356.37,0.0,-0.30438,0.0002,17.79854]
[1778017590329,33.77,81355.19,0.0,-0.30462,0.0002,17.80451]
[1778017590470,33.77,81355.19,0.0,-0.30462,0.0002,17.80451]
[1778017591024,33.77,81355.19,0.0,-0.30462,0.0002,17.80451]
[1778017591043,33.77,81355.19,0.0,-0.30462,0.0002,17.80451]
[1778017591120,33.77,81355.07,0.0,-0.3046,0.0002,17.79967]
[1778017592119,33.77,81355.07,0.0,-0.3046,0.0002,17.79967]
[1778017592161,33.77,81355.07,0.0,-0.3046,0.0002,17.79967]
[1778017592196,33.77,81355.07,0.0,-0.3046,0.0002,17.79967]
[1778017592223,33.77,81355.07,0.0,-0.3046,0.0002,17.79967]
[1778017592592,33.77,81354.19,0.0,-0.30478,0.0002,17.80409]
[1778017592618,33.77,81354.19,0.0,-0.30478,0.0002,17.80409]
[1778017592745,33.77,81354.19,0.0,-0.30478,0.0002,17.80409]
[1778017592936,33.77,81354.19,0.0,-0.30478,0.0002,17.80409]
[1778017593275,33.77,81361.52,0.0,-0.30328,0.0002,17.7667]
[1778017594266,33.77,81367.46,0.0,-0.30207,0.0002,17.73621]
[1778017596192,33.77,81370.94,0.0,-0.30137,0.0002,17.71829]
[1778017596211,33.77,81370.94,0.0,-0.30137,0.0002,17.71829]
[1778017596265,33.77,81373.01,0.0,-0.30095,0.0002,17.70762]
[1778017600185,33.77,81372.89,0.0,-0.30097,0.0002,17.70819]
[1778017600204,33.77,81372.89,0.0,-0.30097,0.0002,17.70819]
[1778017600272,33.77,81373.29,0.0,-0.30089,0.0002,17.70609]
[1778017601635,33.77,81373.29,0.0,-0.30088,0.0002,17.70605]
[1778017601663,33.77,81373.29,0.0,-0.30088,0.0002,17.70605]
[1778017601870,33.77,81373.29,0.0,-0.30088,0.0002,17.70605]
[1778017602132,33.76,81373.29,0.0,-0.30088,0.0002,17.70601]
[1778017604129,33.76,81373.38,0.0,-0.30086,0.0002,17.70551]
[1778017604140,33.76,81373.38,0.0,-0.30086,0.0002,17.70551]
[1778017604230,33.76,81373.47,0.0,-0.30084,0.0002,17.705]
[1778017608174,33.76,81366.8,0.0,-0.3022,0.0002,17.73932]
[1778017613209,33.76,81368.07,0.0,-0.30194,0.0002,17.73274]
[1778017613501,33.76,81368.07,0.0,-0.30194,0.0002,17.73274]
[1778017613513,33.76,81368.07,0.0,-0.30194,0.0002,17.73274]
[1778017613518,33.76,81368.07,0.0,-0.30194,0.0002,17.73274]
[1778017613535,33.76,81368.07,0.0,-0.30194,0.0002,17.73274]
[1778017614217,33.76,81366.86,0.0,-0.30218,0.0002,17.73894]
[1778017615167,33.76,81366.86,0.0,-0.30218,0.0002,17.73894]
[1778017615187,33.76,81366.86,0.0,-0.30218,0.0002,17.73894]
[1778017615390,33.76,81366.56,0.0,-0.30224,0.0002,17.74046]
[1778017621266,33.76,81367.68,0.0,-0.30201,0.0002,17.73453]
[1778017626302,33.76,81367.81,0.0,-0.30198,0.0002,17.73372]
[1778017632853,33.76,81368.99,0.0,-0.30173,0.0002,17.72752]
[1778017637875,33.76,81370.55,0.0,-0.30141,0.0002,17.71927]
[1778017640319,33.76,81368.61,0.0,-0.3018,0.0002,17.72916]
[1778017640343,33.76,81368.61,0.0,-0.3018,0.0002,17.72916]
[1778017640398,33.76,81367.49,0.0,-0.30202,0.0002,17.73492]
[1778017643201,33.76,81364.83,0.0,-0.30256,0.0002,17.74845]
[1778017643251,33.76,81364.83,0.0,-0.30256,0.0002,17.74845]
[1778017643390,33.76,81364.83,0.0,-0.30256,0.0002,17.74845]
[1778017643413,33.76,81364.83,0.0,-0.30256,0.0002,17.74845]
[1778017644112,33.76,81364.03,0.0,-0.30272,0.0002,17.75251]
[1778017644143,33.76,81364.03,0.0,-0.30272,0.0002,17.75251]
[1778017644324,33.76,81364.03,0.0,-0.30272,0.0002,17.75251]
[1778017644425,33.76,81366.05,0.0,-0.30231,0.0002,17.74211]
[1778017647385,33.76,81368.57,0.0,-0.3018,0.0002,17.72913]
[1778017647973,33.76,81368.57,0.0,-0.30179,0.0002,17.72908]
[1778017648075,33.76,81368.31,0.0,-0.30184,0.0002,17.73037]
[1778017649988,33.75,81368.31,0.0,-0.30184,0.0002,17.73032]
[1778017650089,33.75,81368.1,0.0,-0.30188,0.0002,17.73135]
[1778017650677,33.75,81368.1,0.0,-0.30188,0.0002,17.73135]
[1778017650950,33.75,81368.1,0.0,-0.30188,0.0002,17.73135]
[1778017650956,33.75,81368.1,0.0,-0.30188,0.0002,17.73135]
[1778017651019,33.75,81368.1,0.0,-0.30188,0.0002,17.73135]
[1778017651212,33.75,81368.1,0.0,-0.30188,0.0002,17.73135]
[1778017651340,33.75,81368.1,0.0,-0.30188,0.0002,17.73135]
[1778017651372,33.75,81368.1,0.0,-0.30188,0.0002,17.73135]
[1778017651416,33.75,81367.57,0.0,-0.30195,0.0002,17.72859]
[1778017652029,33.75,81367.57,0.0,-0.30195,0.0002,17.72859]
[1778017652297,33.75,81367.57,0.0,-0.30195,0.0002,17.72859]
[1778017652320,33.75,81367.57,0.0,-0.30195,0.0002,17.72859]
[1778017652338,33.75,81367.57,0.0,-0.30195,0.0002,17.72859]
[1778017652445,33.75,81376.91,0.0,-0.30005,0.0002,17.68032]
[1778017653092,33.75,81376.91,0.0,-0.30005,0.0002,17.68032]
[1778017653103,33.75,81376.91,0.0,-0.30005,0.0002,17.68032]
[1778017653476,33.75,81376.91,0.0,-0.30005,0.0002,17.68032]
[1778017653368,33.75,81385.64,0.0,-0.29828,0.0002,17.63482]
[1778017654418,33.75,81393.69,0.0,-0.29665,0.0002,17.59253]
[1778017654775,33.75,81400.3,0.0,-0.29532,0.0002,17.55769]
[1778017658130,33.75,81400.21,0.0,-0.29534,0.0002,17.55808]
[1778017658231,33.75,81400.44,0.0,-0.29529,0.0002,17.55681]
[1778017663459,33.75,81402.56,0.0,-0.29485,0.0002,17.54533]
[1778017664163,33.75,81402.56,0.0,-0.29485,0.0002,17.54533]
[1778017664229,33.75,81398.15,0.0,-0.29574,0.0002,17.5686]
[1778017665293,33.75,81392.13,0.0,-0.29695,0.0002,17.60029]
[1778017666084,33.75,81392.13,0.0,-0.29695,0.0002,17.60029]
[1778017666106,33.75,81392.13,0.0,-0.29695,0.0002,17.60029]
[1778017666404,33.75,81391.05,0.0,-0.29717,0.0002,17.60589]
[1778017671632,33.75,81390.64,0.0,-0.29724,0.0002,17.60787]
[1778017671638,33.75,81390.64,0.0,-0.29724,0.0002,17.60787]
[1778017671669,33.75,81390.64,0.0,-0.29724,0.0002,17.60787]
[1778017671686,33.75,81390.64,0.0,-0.29724,0.0002,17.60787]
[1778017671730,33.75,81390.64,0.0,-0.29724,0.0002,17.60787]
[1778017672284,33.75,81396.88,0.0,-0.29598,0.0002,17.57501]
[1778017674194,33.75,81404.39,0.0,-0.29447,0.0002,17.53527]
[1778017677600,33.75,81406.32,0.0,-0.29408,0.0002,17.52493]
[1778017677613,33.75,81406.32,0.0,-0.29408,0.0002,17.52493]
[1778017677616,33.75,81406.32,0.0,-0.29408,0.0002,17.52493]
[1778017677634,33.75,81406.32,0.0,-0.29408,0.0002,17.52493]
[1778017678317,33.75,81406.32,0.0,-0.29408,0.0002,17.52493]
[1778017678333,33.75,81406.32,0.0,-0.29408,0.0002,17.52493]
[1778017678418,33.75,81398.79,0.0,-0.2956,0.0002,17.56486]
[1778017678593,33.75,81398.79,0.0,-0.2956,0.0002,17.56486]
[1778017680259,33.75,81398.79,0.0,-0.2956,0.0002,17.5649]
[1778017680289,33.75,81398.79,0.0,-0.2956,0.0002,17.5649]
[1778017680390,33.75,81394.15,0.0,-0.29653,0.0002,17.58936]
[1778017681825,33.75,81394.19,0.0,-0.29652,0.0002,17.58914]
[1778017681850,33.75,81394.19,0.0,-0.29652,0.0002,17.58914]
[1778017682071,33.75,81394.19,0.0,-0.29652,0.0002,17.58914]
[1778017682162,33.75,81394.84,0.0,-0.29639,0.0002,17.5857]
[1778017683113,33.75,81394.84,0.0,-0.29639,0.0002,17.5857]
[1778017683152,33.75,81394.84,0.0,-0.29639,0.0002,17.5857]
[1778017683214,33.75,81393.86,0.0,-0.29659,0.0002,17.59083]
[1778017683781,33.75,81393.86,0.0,-0.29659,0.0002,17.59083]
[1778017683814,33.75,81393.86,0.0,-0.29659,0.0002,17.59083]
[1778017683859,33.75,81393.86,0.0,-0.29659,0.0002,17.59083]
[1778017684401,33.75,81393.52,0.0,-0.29666,0.0002,17.59261]
[1778017686863,33.75,81393.52,0.0,-0.29666,0.0002,17.59258]
[1778017687179,33.75,81393.52,0.0,-0.29666,0.0002,17.59258]
[1778017687205,33.75,81393.52,0.0,-0.29666,0.0002,17.59258]
[1778017687248,33.75,81393.52,0.0,-0.29666,0.0002,17.59258]
[1778017687280,33.75,81393.52,0.0,-0.29666,0.0002,17.59258]
[1778017687381,33.75,81393.47,0.0,-0.29666,0.0002,17.59283]
[1778017689026,33.75,81405.4,0.0,-0.29426,0.0002,17.52971]
[1778017691346,33.75,81405.4,0.0,-0.29426,0.0002,17.52967]
[1778017691405,33.75,81405.4,0.0,-0.29426,0.0002,17.52967]
[1778017691395,33.75,81400.8,0.0,-0.29518,0.0002,17.55397]
[1778017691827,33.75,81400.8,0.0,-0.29518,0.0002,17.55397]
[1778017691857,33.75,81400.8,0.0,-0.29518,0.0002,17.55397]
[1778017691957,33.74,81396.52,0.0,-0.29604,0.0002,17.57649]
[1778017693332,33.74,81389.91,0.0,-0.29737,0.0002,17.61127]
[1778017696615,33.74,81389.14,0.0,-0.29753,0.0002,17.61528]
[1778017696633,33.74,81389.14,0.0,-0.29753,0.0002,17.61528]
[1778017696920,33.74,81389.14,0.0,-0.29753,0.0002,17.61528]
[1778017697183,33.74,81388.53,0.0,-0.29765,0.0002,17.61845]
[1778017698140,33.74,81388.53,0.0,-0.29765,0.0002,17.61845]
[1778017698168,33.74,81388.53,0.0,-0.29765,0.0002,17.61845]
[1778017698479,33.74,81388.53,0.0,-0.29765,0.0002,17.6184]
[1778017700280,33.74,81388.53,0.0,-0.29765,0.0002,17.6184]
[1778017700301,33.74,81388.53,0.0,-0.29765,0.0002,17.6184]
[1778017700447,33.74,81388.53,0.0,-0.29765,0.0002,17.6184]
[1778017700480,33.74,81388.53,0.0,-0.29765,0.0002,17.6184]
[1778017700416,33.74,81385.84,0.0,-0.29819,0.0002,17.63245]
[1778017700826,33.74,81385.84,0.0,-0.29819,0.0002,17.63243]
[1778017706309,33.74,81382.0,0.0,-0.29896,0.0002,17.6523]
[1778017712375,33.74,81380.94,0.0,-0.29917,0.0002,17.65758]
[1778017712408,33.74,81380.94,0.0,-0.29917,0.0002,17.65758]
[1778017712417,33.74,81379.59,0.0,-0.29939,0.0002,17.65905]
[1778017713134,33.74,81379.59,0.0,-0.29939,0.0002,17.65905]
[1778017716561,33.74,81379.34,0.0,-0.29943,0.0002,17.66013]
[1778017716625,33.74,81379.34,0.0,-0.29943,0.0002,17.66013]
[1778017716662,33.74,81379.34,0.0,-0.29943,0.0002,17.66013]
[1778017717090,33.74,81379.34,0.0,-0.29943,0.0002,17.66013]
[1778017717116,33.74,81379.34,0.0,-0.29943,0.0002,17.66013]
[1778017717139,33.74,81379.34,0.0,-0.29943,0.0002,17.66013]
[1778017717313,33.74,81379.34,0.0,-0.29943,0.0002,17.66013]
[1778017717335,33.74,81379.34,0.0,-0.29943,0.0002,17.66013]
[1778017717421,33.74,81372.17,0.0,-0.30089,0.0002,17.69725]
[1778017718754,33.74,81367.66,0.0,-0.3018,0.0002,17.72045]
[1778017719408,33.74,81366.87,0.0,-0.30196,0.0002,17.72443]
[1778017720323,33.74,81366.87,0.0,-0.30196,0.0002,17.72443]
[1778017720350,33.74,81366.87,0.0,-0.30196,0.0002,17.72443]
[1778017720361,33.74,81360.97,0.0,-0.30316,0.0002,17.7546]
[1778017720837,33.74,81360.97,0.0,-0.30316,0.0002,17.7546]
[1778017720873,33.74,81360.97,0.0,-0.30316,0.0002,17.7546]
[1778017720920,33.74,81360.97,0.0,-0.30316,0.0002,17.7546]
[1778017720972,33.74,81360.97,0.0,-0.30316,0.0002,17.7546]
[1778017721486,33.74,81359.49,0.0,-0.30346,0.0002,17.76212]
[1778017722280,33.74,81359.49,0.0,-0.30346,0.0002,17.76212]
[1778017722306,33.74,81359.49,0.0,-0.30346,0.0002,17.76212]
[1778017722437,33.73,81356.69,0.0,-0.304,0.0002,17.77561]
[1778017722809,33.73,81356.69,0.0,-0.304,0.0002,17.77561]
[1778017722831,33.73,81356.69,0.0,-0.304,0.0002,17.77561]
[1778017722891,33.73,81356.69,0.0,-0.304,0.0002,17.77561]
[1778017723045,33.73,81356.69,0.0,-0.304,0.0002,17.77561]
[1778017723082,33.73,81360.2,0.0,-0.30328,0.0002,17.75759]
[1778017724011,33.73,81360.2,0.0,-0.30328,0.0002,17.75759]
[1778017724604,33.73,81364.73,0.0,-0.30235,0.0002,17.73433]
[1778017724778,33.73,81364.73,0.0,-0.30235,0.0002,17.73433]
[1778017726784,33.73,81367.64,0.0,-0.30175,0.0002,17.71917]
[1778017727266,33.73,81367.64,0.0,-0.30175,0.0002,17.71917]
[1778017727283,33.73,81367.64,0.0,-0.30175,0.0002,17.71917]
[1778017727467,33.73,81367.64,0.0,-0.30175,0.0002,17.71917]
[1778017727477,33.73,81369.93,0.0,-0.30128,0.0002,17.70725]
[1778017727868,33.73,81369.93,0.0,-0.30128,0.0002,17.70725]
[1778017727890,33.73,81369.93,0.0,-0.30128,0.0002,17.70725]
[1778017728392,33.73,81369.93,0.0,-0.30128,0.0002,17.70725]
[1778017728428,33.73,81369.93,0.0,-0.30128,0.0002,17.70725]
[1778017728506,33.73,81369.93,0.0,-0.30128,0.0002,17.70725]
[1778017728800,33.72,81371.11,0.0,-0.301,0.0002,17.69999]
[1778017729216,33.72,81371.11,0.0,-0.301,0.0002,17.69999]
[1778017729234,33.72,81371.11,0.0,-0.301,0.0002,17.69999]
[1778017730867,33.72,81375.5,0.0,-0.3001,0.0002,17.67717]
[1778017731734,33.72,81375.5,0.0,-0.3001,0.0002,17.67709]
[1778017733252,33.72,81378.09,0.0,-0.29957,0.0002,17.66357]
[1778017733293,33.72,81378.09,0.0,-0.29957,0.0002,17.66357]
[1778017733394,33.72,81377.01,0.0,-0.29979,0.0002,17.66913]
[1778017736276,33.72,81374.72,0.0,-0.30025,0.0002,17.68091]
[1778017736302,33.72,81374.72,0.0,-0.30025,0.0002,17.68091]
[1778017736520,33.72,81374.72,0.0,-0.30025,0.0002,17.68091]
[1778017736372,33.71,81374.58,0.0,-0.30028,0.0002,17.68157]
[1778017739273,33.71,81374.67,0.0,-0.30025,0.0002,17.68096]
[1778017739298,33.71,81374.67,0.0,-0.30025,0.0002,17.68096]
[1778017739307,33.71,81373.33,0.0,-0.30052,0.0002,17.68784]
[1778017739895,33.71,81373.33,0.0,-0.30052,0.0002,17.68784]
[1778017739932,33.71,81373.33,0.0,-0.30052,0.0002,17.68784]
[1778017740003,33.71,81373.33,0.0,-0.30052,0.0002,17.68784]
[1778017740098,33.71,81373.33,0.0,-0.30052,0.0002,17.68777]
[1778017743626,33.71,81373.31,0.0,-0.30052,0.0002,17.68762]
[1778017744723,33.71,81373.39,0.0,-0.3005,0.0002,17.68712]
[1778017744838,33.71,81373.39,0.0,-0.3005,0.0002,17.68712]
[1778017745134,33.71,81370.45,0.0,-0.30109,0.0002,17.70224]
[1778017746139,33.71,81376.45,0.0,-0.29987,0.0002,17.67105]
[1778017751177,33.71,81379.47,0.0,-0.29924,0.0002,17.65502]
[1778017752514,33.71,81379.47,0.0,-0.29924,0.0002,17.65502]
[1778017752537,33.71,81379.47,0.0,-0.29924,0.0002,17.65502]
[1778017752524,33.71,81377.63,0.0,-0.29961,0.0002,17.66448]
[1778017753412,33.71,81377.63,0.0,-0.29961,0.0002,17.66448]
[1778017753471,33.71,81374.54,0.0,-0.30024,0.0002,17.68053]
[1778017754141,33.71,81374.54,0.0,-0.30024,0.0002,17.68053]
[1778017754146,33.71,81374.54,0.0,-0.30024,0.0002,17.68053]
[1778017754157,33.71,81374.54,0.0,-0.30024,0.0002,17.68053]
[1778017754290,33.71,81374.67,0.0,-0.30021,0.0002,17.67979]
[1778017760132,33.7,81373.3,0.0,-0.30047,0.0002,17.68645]
[1778017761501,33.7,81373.95,0.0,-0.30034,0.0002,17.68298]
[1778017761531,33.7,81373.95,0.0,-0.30034,0.0002,17.68298]
[1778017762256,33.7,81374.82,0.0,-0.30015,0.0002,17.67828]
[1778017762645,33.7,81374.82,0.0,-0.30015,0.0002,17.67828]
[1778017762665,33.7,81374.82,0.0,-0.30015,0.0002,17.67828]
[1778017762913,33.7,81374.82,0.0,-0.30015,0.0002,17.67828]
[1778017763403,33.7,81374.82,0.0,-0.30015,0.0002,17.67828]
[1778017763421,33.7,81374.82,0.0,-0.30015,0.0002,17.67828]
[1778017764081,33.7,81375.12,0.0,-0.30009,0.0002,17.67663]
[1778017764116,33.7,81375.12,0.0,-0.30009,0.0002,17.67663]
[1778017764227,33.7,81375.12,0.0,-0.30009,0.0002,17.67663]
[1778017764432,33.7,81377.48,0.0,-0.2996,0.0002,17.66427]
[1778017766139,33.7,81380.01,0.0,-0.29909,0.0002,17.65091]
[1778017767198,33.7,81380.01,0.0,-0.29909,0.0002,17.65091]
[1778017767292,33.7,81384.16,0.0,-0.29824,0.0002,17.62916]
[1778017772394,33.7,81386.59,0.0,-0.2977,0.0002,17.61078]
[1778017772414,33.7,81386.59,0.0,-0.2977,0.0002,17.61078]
[1778017772480,33.7,81386.59,0.0,-0.2977,0.0002,17.61078]
[1778017772547,33.7,81385.84,0.0,-0.29785,0.0002,17.61471]
[1778017773721,33.7,81385.84,0.0,-0.29785,0.0002,17.61471]
[1778017773744,33.7,81385.84,0.0,-0.29785,0.0002,17.61471]
[1778017774343,33.7,81385.08,0.0,-0.29801,0.0002,17.61872]
[1778017776914,33.7,81384.03,0.0,-0.29822,0.0002,17.62427]
[1778017776929,33.7,81384.03,0.0,-0.29822,0.0002,17.62427]
[1778017777007,33.7,81384.03,0.0,-0.29822,0.0002,17.62427]
[1778017777362,33.7,81384.57,0.0,-0.29811,0.0002,17.62147]
[1778017781794,33.7,81384.95,0.0,-0.29803,0.0002,17.61935]
[1778017781829,33.7,81384.95,0.0,-0.29803,0.0002,17.61935]
[1778017782397,33.7,81385.21,0.0,-0.29798,0.0002,17.61796]
[1778017783655,33.69,81384.46,0.0,-0.29813,0.0002,17.62186]
[1778017783690,33.69,81384.46,0.0,-0.29813,0.0002,17.62186]
[1778017783737,33.69,81384.46,0.0,-0.29813,0.0002,17.62186]
[1778017784411,33.69,81384.28,0.0,-0.29816,0.0002,17.62277]
[1778017789446,33.69,81383.54,0.0,-0.29831,0.0002,17.62649]
[1778017791474,33.69,81383.19,0.0,-0.29838,0.0002,17.62829]
[1778017791479,33.69,81383.19,0.0,-0.29838,0.0002,17.62829]
[1778017791551,33.69,81382.73,0.0,-0.29847,0.0002,17.63064]
[1778017792032,33.69,81382.73,0.0,-0.29847,0.0002,17.63064]
[1778017793488,33.69,81382.73,0.0,-0.29847,0.0002,17.63064]
[1778017793563,33.69,81382.57,0.0,-0.2985,0.0002,17.63141]
[1778017799517,33.69,81382.26,0.0,-0.29855,0.0002,17.63282]
[1778017801192,33.69,81384.79,0.0,-0.29804,0.0002,17.61949]
[1778017801230,33.69,81384.79,0.0,-0.29804,0.0002,17.61949]
[1778017801303,33.69,81384.79,0.0,-0.29804,0.0002,17.61949]
[1778017801589,33.69,81384.79,0.0,-0.29804,0.0002,17.61949]
[1778017801605,33.69,81386.11,0.0,-0.29776,0.0002,17.61242]
[1778017807023,33.69,81385.67,0.0,-0.29784,0.0002,17.61445]
[1778017807212,33.69,81385.67,0.0,-0.29784,0.0002,17.61445]
[1778017807246,33.69,81385.67,0.0,-0.29784,0.0002,17.61445]
[1778017809008,33.69,81387.03,0.0,-0.29756,0.0002,17.6072]
[1778017809047,33.69,81387.03,0.0,-0.29756,0.0002,17.6072]
[1778017809685,33.69,81392.08,0.0,-0.29654,0.0002,17.58059]
[1778017809703,33.69,81391.97,0.0,-0.29656,0.0002,17.58114]
[1778017811025,33.69,81391.97,0.0,-0.29656,0.0002,17.58114]
[1778017811688,33.69,81391.97,0.0,-0.29656,0.0002,17.58105]
[1778017812370,33.69,81391.97,0.0,-0.29656,0.0002,17.58105]
[1778017812612,33.68,81394.58,0.0,-0.29603,0.0002,17.56719]
[1778017814010,33.68,81396.1,0.0,-0.29572,0.0002,17.55903]
[1778017814044,33.68,81396.1,0.0,-0.29572,0.0002,17.55903]
[1778017814217,33.68,81396.1,0.0,-0.29572,0.0002,17.55903]
[1778017815633,33.68,81404.22,0.0,-0.29408,0.0002,17.51589]
[1778017815783,33.68,81404.22,0.0,-0.29408,0.0002,17.51589]
[1778017817789,33.68,81405.55,0.0,-0.29381,0.0002,17.50863]
[1778017818271,33.68,81405.55,0.0,-0.29381,0.0002,17.50863]
[1778017818296,33.68,81405.55,0.0,-0.29381,0.0002,17.50863]
[1778017818330,33.68,81405.55,0.0,-0.29381,0.0002,17.50863]
[1778017818646,33.68,81404.08,0.0,-0.2941,0.0002,17.51638]
[1778017818939,33.68,81404.08,0.0,-0.2941,0.0002,17.51638]
[1778017818957,33.68,81404.08,0.0,-0.2941,0.0002,17.51638]
[1778017819254,33.68,81404.08,0.0,-0.2941,0.0002,17.51638]
[1778017819359,33.68,81394.73,0.0,-0.29598,0.0002,17.56589]
[1778017819824,33.68,81394.73,0.0,-0.29598,0.0002,17.56589]
[1778017820463,33.68,81391.33,0.0,-0.29666,0.0002,17.58378]
[1778017821177,33.68,81391.33,0.0,-0.29666,0.0002,17.58378]
[1778017821186,33.68,81391.33,0.0,-0.29666,0.0002,17.58378]
[1778017821189,33.68,81391.33,0.0,-0.29666,0.0002,17.58378]
[1778017821199,33.68,81391.33,0.0,-0.29666,0.0002,17.58378]
[1778017821268,33.68,81391.3,0.0,-0.29667,0.0002,17.58386]
[1778017821882,33.68,81391.3,0.0,-0.29667,0.0002,17.58386]
[1778017823839,33.68,81390.28,0.0,-0.29687,0.0002,17.58905]
[1778017823845,33.68,81390.61,0.0,-0.2968,0.0002,17.58721]
[1778017828853,33.68,81390.82,0.0,-0.29675,0.0002,17.58601]
[1778017829897,33.68,81390.02,0.0,-0.29691,0.0002,17.59017]
[1778017830227,33.68,81389.96,0.0,-0.29692,0.0002,17.59044]
[1778017831636,33.68,81389.96,0.0,-0.29692,0.0002,17.59044]
[1778017831922,33.68,81390.93,0.0,-0.29668,0.0002,17.57981]
[1778017831967,33.68,81389.99,0.0,-0.29687,0.0002,17.58472]
[1778017836026,33.68,81389.67,0.0,-0.29693,0.0002,17.58632]
[1778017836041,33.68,81389.67,0.0,-0.29693,0.0002,17.58632]
[1778017836072,33.68,81389.67,0.0,-0.29693,0.0002,17.58632]
[1778017836172,33.67,81389.26,0.0,-0.29701,0.0002,17.58839]
[1778017839768,33.67,81384.8,0.0,-0.29791,0.0002,17.61168]
[1778017839785,33.67,81384.8,0.0,-0.29791,0.0002,17.61168]
[1778017839801,33.67,81384.8,0.0,-0.29791,0.0002,17.61168]
[1778017840375,33.67,81384.8,0.0,-0.29791,0.0002,17.61168]
[1778017840472,33.67,81386.44,0.0,-0.29757,0.0002,17.60302]
[1778017842050,33.67,81386.44,0.0,-0.29757,0.0002,17.60296]
[1778017842141,33.67,81387.22,0.0,-0.29741,0.0002,17.59881]
[1778017847053,33.67,81385.23,0.0,-0.29781,0.0002,17.60908]
[1778017847077,33.67,81385.23,0.0,-0.29781,0.0002,17.60908]
[1778017847274,33.67,81385.23,0.0,-0.29781,0.0002,17.60908]
[1778017847299,33.67,81385.65,0.0,-0.29772,0.0002,17.60683]
[1778017849089,33.67,81385.95,0.0,-0.29766,0.0002,17.60521]
[1778017849592,33.67,81394.39,0.0,-0.29595,0.0002,17.56071]
[1778017850188,33.67,81394.39,0.0,-0.29595,0.0002,17.56071]
[1778017850631,33.67,81397.3,0.0,-0.29536,0.0002,17.5452]
[1778017851029,33.67,81397.3,0.0,-0.29536,0.0002,17.5452]
[1778017851229,33.67,81394.01,0.0,-0.29602,0.0002,17.56254]
[1778017852597,33.67,81387.27,0.0,-0.29738,0.0002,17.598]
[1778017857782,33.67,81382.29,0.0,-0.29837,0.0002,17.62374]
[1778017862924,33.66,81386.11,0.0,-0.29759,0.0002,17.60342]
[1778017863015,33.66,81386.11,0.0,-0.29759,0.0002,17.60342]
[1778017863674,33.66,81393.05,0.0,-0.29618,0.0002,17.56681]
[1778017864292,33.66,81393.05,0.0,-0.29618,0.0002,17.56681]
[1778017864591,33.66,81397.27,0.0,-0.29533,0.0002,17.54438]
[1778017865895,33.66,81397.27,0.0,-0.29533,0.0002,17.54431]
[1778017865916,33.66,81397.27,0.0,-0.29533,0.0002,17.54431]
[1778017867674,33.66,81409.87,0.0,-0.29278,0.0002,17.47709]
[1778017870269,33.66,81409.92,0.0,-0.29277,0.0002,17.47665]
[1778017870356,33.66,81409.92,0.0,-0.29277,0.0002,17.47665]
[1778017870441,33.66,81409.01,0.0,-0.29295,0.0002,17.48147]
[1778017876055,33.66,81407.79,0.0,-0.29318,0.0002,17.48766]
[1778017878365,33.66,81407.84,0.0,-0.29317,0.0002,17.48734]
[1778017878511,33.66,81407.84,0.0,-0.29317,0.0002,17.48734]
[1778017878529,33.66,81407.84,0.0,-0.29317,0.0002,17.48734]
[1778017878612,33.66,81407.84,0.0,-0.29317,0.0002,17.48729]
[1778017878726,33.66,81407.84,0.0,-0.29317,0.0002,17.48729]
[1778017880455,33.66,81407.84,0.0,-0.29317,0.0002,17.48724]
[1778017885060,33.66,81406.26,0.0,-0.29348,0.0002,17.49544]
[1778017885381,33.66,81406.26,0.0,-0.29348,0.0002,17.49544]
[1778017887144,33.65,81409.6,0.0,-0.2928,0.0002,17.47749]
[1778017887527,33.65,81409.6,0.0,-0.2928,0.0002,17.47749]
[1778017887866,33.65,81413.39,0.0,-0.29203,0.0002,17.45697]
[1778017888202,33.65,81413.39,0.0,-0.29203,0.0002,17.45697]
[1778017888230,33.65,81413.39,0.0,-0.29203,0.0002,17.45697]
[1778017888651,33.65,81412.5,0.0,-0.29221,0.0002,17.46159]
[1778017891364,33.65,81404.9,0.0,-0.29368,0.0002,17.4966]
[1778017894703,33.65,81404.02,0.0,-0.29386,0.0002,17.50121]
[1778017895188,33.65,81403.05,0.0,-0.29405,0.0002,17.50628]
[1778017896592,33.65,81403.05,0.0,-0.29405,0.0002,17.50628]
[1778017896597,33.65,81403.05,0.0,-0.29405,0.0002,17.50628]
[1778017899056,33.65,81398.33,0.0,-0.29499,0.0002,17.53118]
[1778017899748,33.65,81398.35,0.0,-0.29499,0.0002,17.531]
[1778017903530,33.65,81398.5,0.0,-0.29495,0.0002,17.53004]
[1778017904741,33.65,81399.35,0.0,-0.29477,0.0002,17.52529]
[1778017905260,33.64,81399.35,0.0,-0.29477,0.0002,17.52521]
[1778017907102,33.64,81400.69,0.0,-0.29449,0.0002,17.518]
[1778017907137,33.64,81400.69,0.0,-0.29449,0.0002,17.518]
[1778017907224,33.64,81400.69,0.0,-0.29449,0.0002,17.518]
[1778017907274,33.64,81402.16,0.0,-0.2942,0.0002,17.51011]
[1778017908273,33.64,81402.16,0.0,-0.2942,0.0002,17.51011]
[1778017908308,33.64,81402.16,0.0,-0.2942,0.0002,17.51011]
[1778017908554,33.64,81402.57,0.0,-0.29411,0.0002,17.50786]
[1778017908958,33.64,81402.57,0.0,-0.29411,0.0002,17.50786]
[1778017908973,33.64,81402.57,0.0,-0.29411,0.0002,17.50786]
[1778017909100,33.64,81402.57,0.0,-0.29411,0.0002,17.50786]
[1778017909612,33.64,81405.61,0.0,-0.2935,0.0002,17.49158]
[1778017911705,33.64,81405.61,0.0,-0.29349,0.0002,17.49152]
[1778017912885,33.64,81407.9,0.0,-0.29303,0.0002,17.4792]
[1778017912907,33.64,81407.9,0.0,-0.29303,0.0002,17.4792]
[1778017913316,33.64,81408.42,0.0,-0.29293,0.0002,17.47639]
[1778017914527,33.64,81408.42,0.0,-0.29293,0.0002,17.47639]
[1778017914539,33.64,81408.42,0.0,-0.29293,0.0002,17.47639]
[1778017914558,33.64,81408.42,0.0,-0.29293,0.0002,17.47639]
[1778017914628,33.64,81418.27,0.0,-0.29094,0.0002,17.42334]
[1778017914835,33.64,81418.27,0.0,-0.29094,0.0002,17.42334]
[1778017916247,33.64,81418.27,0.0,-0.29094,0.0002,17.42328]
[1778017916271,33.64,81418.27,0.0,-0.29094,0.0002,17.42328]
[1778017921443,33.64,81422.5,0.0,-0.29007,0.0002,17.39987]
[1778017927583,33.63,81420.15,0.0,-0.29052,0.0002,17.41196]
[1778017933054,33.63,81420.52,0.0,-0.29044,0.0002,17.40971]
[1778017933456,33.63,81420.44,0.0,-0.29045,0.0002,17.41011]
[1778017935205,33.63,81421.66,0.0,-0.29021,0.0002,17.40347]
[1778017937048,33.63,81422.57,0.0,-0.29002,0.0002,17.39848]
[1778017938385,33.63,81425.3,0.0,-0.28948,0.0002,17.38364]
[1778017938409,33.63,81425.3,0.0,-0.28948,0.0002,17.38364]
[1778017941371,33.63,81425.85,0.0,-0.28936,0.0002,17.3804]
[1778017943322,33.63,81429.12,0.0,-0.2887,0.0002,17.36247]
[1778017943499,33.63,81429.12,0.0,-0.2887,0.0002,17.36247]
[1778017943519,33.63,81429.12,0.0,-0.2887,0.0002,17.36247]
[1778017943599,33.63,81432.29,0.0,-0.28806,0.0002,17.34512]
[1778017947877,33.63,81433.1,0.0,-0.28789,0.0002,17.34049]
[1778017947907,33.63,81433.1,0.0,-0.28789,0.0002,17.34049]
[1778017953098,33.62,81430.27,0.0,-0.28841,0.0002,17.35019]
[1778017953200,33.62,81430.27,0.0,-0.28841,0.0002,17.35019]
[1778017953228,33.62,81430.27,0.0,-0.28841,0.0002,17.35019]
[1778017956551,33.62,81430.16,0.0,-0.28842,0.0002,17.35059]
[1778017956570,33.62,81430.16,0.0,-0.28842,0.0002,17.35059]
[1778017957214,33.62,81431.31,0.0,-0.28819,0.0002,17.34424]
[1778017957226,33.62,81431.31,0.0,-0.28819,0.0002,17.34424]
[1778017961361,33.62,81431.58,0.0,-0.28813,0.0002,17.3425]
[1778017961691,33.62,81431.58,0.0,-0.28813,0.0002,17.3425]
[1778017961732,33.62,81431.58,0.0,-0.28813,0.0002,17.3425]
[1778017961749,33.62,81419.52,0.0,-0.29054,0.0002,17.40797]
[1778017962265,33.62,81419.52,0.0,-0.29054,0.0002,17.40797]
[1778017962297,33.62,81419.52,0.0,-0.29054,0.0002,17.40797]
[1778017962346,33.62,81419.52,0.0,-0.29054,0.0002,17.40797]
[1778017962678,33.62,81419.52,0.0,-0.29054,0.0002,17.40797]
[1778017962766,33.62,81419.52,0.0,-0.29054,0.0002,17.40797]
[1778017963082,33.62,81416.75,0.0,-0.29109,0.0002,17.42278]
[1778017963104,33.62,81416.75,0.0,-0.29109,0.0002,17.42278]
[1778017963125,33.62,81416.75,0.0,-0.29109,0.0002,17.42278]
[1778017963593,33.62,81416.75,0.0,-0.29109,0.0002,17.42278]
[1778017963646,33.62,81416.75,0.0,-0.29109,0.0002,17.42278]
[1778017963694,33.62,81418.32,0.0,-0.29077,0.0002,17.4143]
[1778017964083,33.62,81418.32,0.0,-0.29077,0.0002,17.4143]
[1778017964333,33.62,81418.32,0.0,-0.29077,0.0002,17.4143]
[1778017964359,33.62,81418.32,0.0,-0.29077,0.0002,17.4143]
[1778017964674,33.62,81418.32,0.0,-0.29077,0.0002,17.41423]
[1778017965690,33.62,81418.32,0.0,-0.29077,0.0002,17.41423]
[1778017965707,33.62,81414.73,0.0,-0.29149,0.0002,17.43355]
[1778017966597,33.62,81414.73,0.0,-0.29149,0.0002,17.43355]
[1778017967700,33.62,81411.22,0.0,-0.29219,0.0002,17.45236]
[1778017967797,33.62,81411.22,0.0,-0.29218,0.0002,17.45218]
[1778017970697,33.62,81411.22,0.0,-0.29218,0.0002,17.45218]
[1778017970737,33.62,81411.22,0.0,-0.29218,0.0002,17.45218]
[1778017970780,33.62,81411.22,0.0,-0.29218,0.0002,17.45218]
[1778017970798,33.62,81414.38,0.0,-0.29154,0.0002,17.43505]
[1778017971584,33.62,81414.38,0.0,-0.29154,0.0002,17.43505]
[1778017971808,33.62,81420.83,0.0,-0.29025,0.0002,17.40017]
[1778017973836,33.62,81424.65,0.0,-0.28948,0.0002,17.37947]
[1778017973850,33.62,81424.65,0.0,-0.28948,0.0002,17.37947]
[1778017974744,33.62,81425.7,0.0,-0.28927,0.0002,17.37373]
[1778017979779,33.62,81428.74,0.0,-0.28866,0.0002,17.35705]
[1778017981277,33.61,81429.65,0.0,-0.28848,0.0002,17.35208]
[1778017981315,33.61,81429.65,0.0,-0.28848,0.0002,17.35208]
[1778017981338,33.61,81429.65,0.0,-0.28848,0.0002,17.35208]
[1778017981499,33.61,81429.65,0.0,-0.28848,0.0002,17.35208]
[1778017981741,33.61,81429.65,0.0,-0.28848,0.0002,17.35208]
[1778017981798,33.61,81429.93,0.0,-0.28842,0.0002,17.35054]
[1778017983258,33.61,81431.51,0.0,-0.28811,0.0002,17.34191]
[1778017983280,33.61,81431.51,0.0,-0.28811,0.0002,17.34191]
[1778017983806,33.61,81432.74,0.0,-0.28786,0.0002,17.33519]
[1778017983933,33.61,81432.74,0.0,-0.28786,0.0002,17.33519]
[1778017984815,33.61,81423.72,0.0,-0.28966,0.0002,17.38432]
[1778017984844,33.61,81423.72,0.0,-0.28966,0.0002,17.38432]
[1778017984858,33.61,81423.72,0.0,-0.28966,0.0002,17.38432]
[1778017985657,33.61,81423.72,0.0,-0.28966,0.0002,17.38432]
[1778017985914,33.61,81420.58,0.0,-0.29029,0.0002,17.40136]
[1778017985945,33.61,81420.58,0.0,-0.29029,0.0002,17.40136]
[1778017986610,33.61,81420.58,0.0,-0.29029,0.0002,17.40136]
[1778017986629,33.61,81420.58,0.0,-0.29029,0.0002,17.40136]
[1778017986735,33.61,81420.58,0.0,-0.29029,0.0002,17.40136]
[1778017987129,33.61,81417.28,0.0,-0.29096,0.0002,17.41921]
[1778017987143,33.61,81417.28,0.0,-0.29096,0.0002,17.41921]
[1778017987835,33.61,81417.28,0.0,-0.29096,0.0002,17.41921]
[1778017992842,33.61,81414.3,0.0,-0.29155,0.0002,17.43526]
[1778017996897,33.61,81407.99,0.0,-0.29282,0.0002,17.4691]
[1778018002148,33.61,81407.86,0.0,-0.29285,0.0002,17.46984]
[1778018002218,33.61,81407.83,0.0,-0.29285,0.0002,17.46997]
[1778018003907,33.61,81407.83,0.0,-0.29285,0.0002,17.46994]
[1778018004167,33.61,81407.83,0.0,-0.29285,0.0002,17.46994]
[1778018004222,33.61,81408.81,0.0,-0.29265,0.0002,17.46466]
[1778018011233,33.61,81409.67,0.0,-0.29247,0.0002,17.45971]
[1778018012505,33.61,81409.46,0.0,-0.29246,0.0002,17.45513]
[1778018012521,33.61,81409.46,0.0,-0.29246,0.0002,17.45513]
[1778018012649,33.61,81409.46,0.0,-0.29246,0.0002,17.45513]
[1778018012881,33.61,81408.73,0.0,-0.2926,0.0002,17.45897]
[1778018013600,33.61,81415.04,0.0,-0.29133,0.0002,17.42494]
[1778018014316,33.61,81415.04,0.0,-0.29133,0.0002,17.42494]
[1778018014404,33.61,81423.42,0.0,-0.28965,0.0002,17.37952]
[1778018019504,33.61,81425.9,0.0,-0.28914,0.0002,17.36589]
[1778018024373,33.61,81433.09,0.0,-0.2877,0.0002,17.32641]
[1778018025236,33.61,81433.52,0.0,-0.28761,0.0002,17.32403]
[1778018025271,33.61,81433.52,0.0,-0.28761,0.0002,17.32403]
[1778018031365,33.6,81434.12,0.0,-0.28748,0.0002,17.32057]
[1778018031615,33.6,81434.12,0.0,-0.28748,0.0002,17.32057]
[1778018031708,33.6,81434.12,0.0,-0.28748,0.0002,17.32057]
[1778018031790,33.6,81434.12,0.0,-0.28748,0.0002,17.32057]
[1778018031873,33.6,81434.45,0.0,-0.28742,0.0002,17.31873]
[1778018033151,33.6,81441.75,0.0,-0.28596,0.0002,17.27856]
[1778018038876,33.6,81445.48,0.0,-0.28521,0.0002,17.25783]
[1778018041579,33.6,81445.84,0.0,-0.28513,0.0002,17.25563]
[1778018041891,33.6,81446.35,0.0,-0.28503,0.0002,17.25275]
[1778018042842,33.6,81446.35,0.0,-0.28503,0.0002,17.25275]
[1778018042857,33.6,81446.35,0.0,-0.28503,0.0002,17.25275]
[1778018042881,33.6,81439.77,0.0,-0.28634,0.0002,17.28897]
[1778018042917,33.6,81439.77,0.0,-0.28634,0.0002,17.28897]
[1778018043137,33.6,81439.77,0.0,-0.28634,0.0002,17.28897]
[1778018043201,33.6,81439.77,0.0,-0.28634,0.0002,17.28897]
[1778018043283,33.6,81439.77,0.0,-0.28634,0.0002,17.28897]
[1778018043319,33.6,81439.77,0.0,-0.28634,0.0002,17.28897]
[1778018044703,33.6,81437.6,0.0,-0.28677,0.0002,17.30095]
[1778018044728,33.6,81434.74,0.0,-0.28734,0.0002,17.31665]
[1778018044967,33.6,81434.74,0.0,-0.28734,0.0002,17.31665]
[1778018045234,33.6,81434.74,0.0,-0.28734,0.0002,17.31665]
[1778018047278,33.6,81435.22,0.0,-0.28725,0.0002,17.31399]
[1778018047528,33.6,81435.22,0.0,-0.28725,0.0002,17.31399]
[1778018047850,33.6,81436.42,0.0,-0.28701,0.0002,17.30739]
[1778018048108,33.6,81436.42,0.0,-0.28701,0.0002,17.30739]
[1778018048134,33.6,81436.42,0.0,-0.28701,0.0002,17.30739]
[1778018048232,33.6,81436.42,0.0,-0.28701,0.0002,17.30739]
[1778018048390,33.6,81441.63,0.0,-0.28597,0.0002,17.27872]
[1778018049130,33.6,81441.63,0.0,-0.28597,0.0002,17.27872]
[1778018049151,33.6,81441.63,0.0,-0.28597,0.0002,17.27872]
[1778018049784,33.6,81447.98,0.0,-0.2847,0.0002,17.24364]
[1778018050439,33.6,81447.98,0.0,-0.2847,0.0002,17.24364]
[1778018050479,33.6,81447.98,0.0,-0.2847,0.0002,17.24364]
[1778018050512,33.6,81447.98,0.0,-0.2847,0.0002,17.24364]
[1778018050576,33.6,81447.98,0.0,-0.2847,0.0002,17.24364]
[1778018050790,33.6,81447.98,0.0,-0.2847,0.0002,17.24364]
[1778018050854,33.6,81451.18,0.0,-0.28407,0.0002,17.22591]
[1778018054840,33.6,81456.92,0.0,-0.28293,0.0002,17.19405]
[1778018055501,33.6,81457.92,0.0,-0.28273,0.0002,17.18849]
[1778018061360,33.6,81455.01,0.0,-0.28331,0.0002,17.2047]
[1778018066447,33.6,81454.85,0.0,-0.28334,0.0002,17.20552]
[1778018070183,33.6,81451.77,0.0,-0.28395,0.0002,17.22281]
[1778018070214,33.6,81451.77,0.0,-0.28395,0.0002,17.22281]
[1778018070585,33.6,81452.28,0.0,-0.28385,0.0002,17.22001]
[1778018075876,33.6,81446.18,0.0,-0.28502,0.0002,17.24838]
[1778018079119,33.6,81447.02,0.0,-0.28486,0.0002,17.24374]
[1778018079647,33.6,81447.42,0.0,-0.28478,0.0002,17.24153]
[1778018085517,33.6,81448.76,0.0,-0.28451,0.0002,17.2341]
[1778018090559,33.6,81453.32,0.0,-0.28361,0.0002,17.20881]
[1778018095592,33.6,81452.67,0.0,-0.28374,0.0002,17.21244]
[1778018101635,33.6,81453.26,0.0,-0.28362,0.0002,17.20919]
[1778018106191,33.6,81455.9,0.0,-0.2831,0.0002,17.19455]
[1778018107418,33.6,81454.75,0.0,-0.28333,0.0002,17.20096]
[1778018107679,33.6,81454.75,0.0,-0.28333,0.0002,17.20097]
[1778018108739,33.6,81454.75,0.0,-0.28333,0.0002,17.20097]
[1778018108830,33.6,81449.72,0.0,-0.28433,0.0002,17.22891]
[1778018114725,33.6,81443.37,0.0,-0.28558,0.0002,17.26386]
[1778018115437,33.6,81443.37,0.0,-0.28558,0.0002,17.26386]
[1778018115504,33.6,81443.37,0.0,-0.28558,0.0002,17.26386]
[1778018116747,33.6,81443.57,0.0,-0.28554,0.0002,17.26271]
[1778018116753,33.6,81443.57,0.0,-0.28554,0.0002,17.26271]
[1778018122504,33.6,81444.18,0.0,-0.28541,0.0002,17.25899]
[1778018127816,33.6,81444.84,0.0,-0.28527,0.0002,17.25509]
[1778018130997,33.6,81446.88,0.0,-0.28486,0.0002,17.24365]
[1778018131433,33.6,81446.88,0.0,-0.28486,0.0002,17.24365]
[1778018134523,33.6,81450.09,0.0,-0.28417,0.0002,17.22022]
[1778018134565,33.6,81450.09,0.0,-0.28417,0.0002,17.22022]
[1778018134640,33.6,81450.09,0.0,-0.28417,0.0002,17.22022]
[1778018134888,33.6,81450.09,0.0,-0.28417,0.0002,17.22022]
[1778018134914,33.6,81450.09,0.0,-0.28417,0.0002,17.22022]
[1778018134938,33.6,81455.1,0.0,-0.28317,0.0002,17.19236]
[1778018135980,33.6,81464.6,0.0,-0.28129,0.0002,17.13927]
[1778018136075,33.6,81464.6,0.0,-0.28129,0.0002,17.13927]
[1778018136088,33.6,81464.6,0.0,-0.28129,0.0002,17.13927]
[1778018136093,33.6,81464.6,0.0,-0.28129,0.0002,17.13927]
[1778018136883,33.6,81464.6,0.0,-0.28129,0.0002,17.13919]
[1778018137370,33.6,81464.6,0.0,-0.28129,0.0002,17.13919]
[1778018137396,33.6,81464.6,0.0,-0.28129,0.0002,17.13919]
[1778018137428,33.6,81464.6,0.0,-0.28129,0.0002,17.13919]
[1778018137890,33.6,81464.53,0.0,-0.2813,0.0002,17.13963]
[1778018139798,33.6,81466.0,0.0,-0.28102,0.0002,17.13145]
[1778018139904,33.6,81466.0,0.0,-0.28102,0.0002,17.1315]
[1778018140277,33.6,81466.0,0.0,-0.28102,0.0002,17.1315]
[1778018140305,33.6,81466.0,0.0,-0.28102,0.0002,17.1315]
[1778018140982,33.6,81466.0,0.0,-0.28102,0.0002,17.1315]
[1778018140911,33.6,81464.73,0.0,-0.28127,0.0002,17.13869]
[1778018141015,33.6,81464.73,0.0,-0.28127,0.0002,17.13869]
[1778018141213,33.6,81464.73,0.0,-0.28127,0.0002,17.13869]
[1778018141379,33.6,81464.73,0.0,-0.28127,0.0002,17.13869]
[1778018141398,33.6,81464.73,0.0,-0.28127,0.0002,17.13869]
[1778018147961,33.6,81463.48,0.0,-0.28153,0.0002,17.14612]
[1778018148294,33.6,81463.48,0.0,-0.28153,0.0002,17.14612]
[1778018148329,33.6,81463.48,0.0,-0.28153,0.0002,17.14612]
[1778018148472,33.6,81463.48,0.0,-0.28153,0.0002,17.14612]
[1778018148489,33.6,81463.29,0.0,-0.28157,0.0002,17.14724]
[1778018150065,33.6,81463.29,0.0,-0.28157,0.0002,17.1473]
[1778018150080,33.6,81463.29,0.0,-0.28157,0.0002,17.1473]
[1778018150981,33.6,81463.57,0.0,-0.28152,0.0002,17.1458]
[1778018157709,33.6,81463.0,0.0,-0.28164,0.0002,17.14918]
[1778018157716,33.6,81463.0,0.0,-0.28164,0.0002,17.14918]
[1778018158328,33.6,81462.73,0.0,-0.2817,0.0002,17.15095]
[1778018159106,33.6,81464.18,0.0,-0.28142,0.0002,17.1429]
[1778018159126,33.6,81464.18,0.0,-0.28142,0.0002,17.1429]
[1778018159139,33.6,81464.18,0.0,-0.28142,0.0002,17.1429]
[1778018159180,33.6,81464.18,0.0,-0.28142,0.0002,17.1429]
[1778018159230,33.6,81464.18,0.0,-0.28142,0.0002,17.1429]
[1778018159594,33.6,81464.18,0.0,-0.28142,0.0002,17.1429]
[1778018159695,33.6,81464.1,0.0,-0.28144,0.0002,17.14342]
[1778018160055,33.6,81464.1,0.0,-0.28144,0.0002,17.14342]
[1778018160898,33.6,81467.75,0.0,-0.28072,0.0002,17.12303]
[1778018162106,33.61,81467.75,0.0,-0.28072,0.0002,17.12305]
[1778018162791,33.61,81467.75,0.0,-0.28072,0.0002,17.12305]
[1778018162807,33.61,81467.75,0.0,-0.28072,0.0002,17.12305]
[1778018162845,33.61,81469.66,0.0,-0.28034,0.0002,17.11235]
[1778018163879,33.61,81469.66,0.0,-0.28034,0.0002,17.11235]
[1778018164314,33.61,81460.65,0.0,-0.28212,0.0002,17.1629]
[1778018165824,33.61,81460.65,0.0,-0.28212,0.0002,17.1629]
[1778018165860,33.61,81460.65,0.0,-0.28212,0.0002,17.1629]
[1778018165961,33.61,81456.16,0.0,-0.28302,0.0002,17.188]
[1778018168397,33.61,81449.49,0.0,-0.28434,0.0002,17.22511]
[1778018173456,33.61,81445.49,0.0,-0.28514,0.0002,17.24725]
[1778018174273,33.61,81445.39,0.0,-0.28516,0.0002,17.2478]
[1778018174279,33.61,81445.39,0.0,-0.28516,0.0002,17.2478]
[1778018174919,33.61,81445.41,0.0,-0.28515,0.0002,17.24769]
[1778018175663,33.61,81445.41,0.0,-0.28515,0.0002,17.24769]
[1778018176317,33.61,81442.98,0.0,-0.28564,0.0002,17.2611]
[1778018176332,33.61,81442.98,0.0,-0.28564,0.0002,17.2611]
[1778018176349,33.61,81442.98,0.0,-0.28564,0.0002,17.2611]
[1778018176417,33.61,81443.62,0.0,-0.28551,0.0002,17.25757]
[1778018177518,33.61,81443.62,0.0,-0.28551,0.0002,17.25757]
[1778018177548,33.61,81443.62,0.0,-0.28551,0.0002,17.25757]
[1778018177718,33.61,81443.62,0.0,-0.28551,0.0002,17.25757]
[1778018177820,33.61,81442.83,0.0,-0.28567,0.0002,17.26191]
[1778018182925,33.61,81444.17,0.0,-0.2854,0.0002,17.25441]
[1778018187129,33.61,81443.26,0.0,-0.28557,0.0002,17.25935]
[1778018187149,33.61,81443.26,0.0,-0.28557,0.0002,17.25935]
[1778018187368,33.6,81443.54,0.0,-0.28552,0.0002,17.25774]
[1778018188221,33.6,81443.54,0.0,-0.28552,0.0002,17.25774]
[1778018188239,33.6,81443.54,0.0,-0.28552,0.0002,17.25774]
[1778018188286,33.6,81443.54,0.0,-0.28552,0.0002,17.25774]
[1778018188559,33.6,81445.15,0.0,-0.28519,0.0002,17.24882]
[1778018191505,33.6,81442.29,0.0,-0.28576,0.0002,17.26459]
[1778018191543,33.6,81442.29,0.0,-0.28576,0.0002,17.26459]
[1778018191851,33.6,81441.59,0.0,-0.28586,0.0002,17.26293]
[1778018194281,33.6,81440.36,0.0,-0.2861,0.0002,17.26959]
[1778018194332,33.6,81437.19,0.0,-0.28673,0.0002,17.28703]
[1778018196016,33.6,81437.19,0.0,-0.28673,0.0002,17.28703]
[1778018196543,33.6,81437.19,0.0,-0.28673,0.0002,17.28704]
[1778018196624,33.6,81437.19,0.0,-0.28673,0.0002,17.28704]
[1778018198643,33.6,81432.75,0.0,-0.28762,0.0002,17.31149]
[1778018198924,33.6,81429.88,0.0,-0.2882,0.0002,17.32723]
[1778018200268,33.61,81429.88,0.0,-0.2882,0.0002,17.32726]
[1778018200687,33.61,81429.88,0.0,-0.2882,0.0002,17.32726]
[1778018200694,33.61,81429.88,0.0,-0.2882,0.0002,17.32726]
[1778018200718,33.61,81429.04,0.0,-0.28837,0.0002,17.33187]
[1778018206171,33.61,81429.06,0.0,-0.28837,0.0002,17.33187]
[1778018206212,33.61,81429.06,0.0,-0.28837,0.0002,17.33187]
[1778018206748,33.61,81429.06,0.0,-0.28837,0.0002,17.33187]
[1778018206787,33.61,81429.06,0.0,-0.28837,0.0002,17.33187]
[1778018206870,33.61,81429.06,0.0,-0.28837,0.0002,17.33187]
[1778018208061,33.61,81429.15,0.0,-0.28835,0.0002,17.3314]
[1778018208099,33.61,81429.15,0.0,-0.28835,0.0002,17.33142]
[1778018208876,33.61,81430.63,0.0,-0.28806,0.0002,17.32335]
[1778018214424,33.61,81428.74,0.0,-0.28844,0.0002,17.33383]
[1778018218013,33.61,81428.77,0.0,-0.28843,0.0002,17.33372]
[1778018218705,33.61,81428.25,0.0,-0.28854,0.0002,17.33658]
[1778018218737,33.61,81428.25,0.0,-0.28854,0.0002,17.33658]
[1778018218806,33.61,81428.25,0.0,-0.28854,0.0002,17.33661]
[1778018224512,33.61,81426.1,0.0,-0.28898,0.0002,17.34846]
[1778018230554,33.61,81427.6,0.0,-0.28868,0.0002,17.34044]
[1778018235382,33.61,81427.5,0.0,-0.2887,0.0002,17.34088]
[1778018236124,33.61,81427.55,0.0,-0.28869,0.0002,17.34056]
[1778018237132,33.61,81432.27,0.0,-0.28774,0.0002,17.31474]
[1778018237707,33.61,81439.64,0.0,-0.28627,0.0002,17.27429]
[1778018240605,33.61,81439.79,0.0,-0.28623,0.0002,17.27334]
[1778018240969,33.61,81438.46,0.0,-0.2865,0.0002,17.28059]
[1778018242377,33.61,81438.46,0.0,-0.28649,0.0002,17.28052]
[1778018243219,33.61,81439.01,0.0,-0.28638,0.0002,17.27742]
[1778018243645,33.61,81439.01,0.0,-0.28638,0.0002,17.27741]
[1778018244329,33.61,81439.01,0.0,-0.28638,0.0002,17.27741]
[1778018249687,33.6,81441.75,0.0,-0.28582,0.0002,17.26187]
[1778018250356,33.6,81441.75,0.0,-0.28582,0.0002,17.26187]
[1778018250378,33.6,81441.75,0.0,-0.28582,0.0002,17.26187]
[1778018250548,33.6,81441.75,0.0,-0.28582,0.0002,17.26187]
[1778018250649,33.6,81441.96,0.0,-0.28577,0.0002,17.26064]
[1778018251443,33.6,81441.96,0.0,-0.28577,0.0002,17.26064]
[1778018251450,33.6,81441.96,0.0,-0.28577,0.0002,17.26064]
[1778018251711,33.6,81441.96,0.0,-0.28573,0.0002,17.25503]
[1778018258136,33.6,81441.96,0.0,-0.28572,0.0002,17.25488]
[1778018259490,33.6,81441.96,0.0,-0.28571,0.0002,17.25451]
[1778018259515,33.6,81441.96,0.0,-0.28571,0.0002,17.25451]
[1778018260078,33.6,81441.96,0.0,-0.28571,0.0002,17.25451]
[1778018259757,33.6,81442.98,0.0,-0.2855,0.0002,17.24881]
[1778018261518,33.6,81443.1,0.0,-0.28548,0.0002,17.24808]
[1778018261771,33.6,81443.1,0.0,-0.28547,0.0002,17.248]
[1778018267422,33.6,81443.34,0.0,-0.28541,0.0002,17.24631]
[1778018267450,33.6,81443.34,0.0,-0.28541,0.0002,17.24631]
[1778018267455,33.6,81443.34,0.0,-0.28541,0.0002,17.24631]
[1778018267541,33.6,81443.34,0.0,-0.28541,0.0002,17.24631]
[1778018267814,33.59,81443.34,0.0,-0.28541,0.0002,17.24623]
[1778018268729,33.59,81443.34,0.0,-0.28541,0.0002,17.24623]
[1778018269544,33.59,81443.43,0.0,-0.28539,0.0002,17.24567]
[1778018274861,33.59,81445.79,0.0,-0.28491,0.0002,17.23227]
[1778018276628,33.59,81445.79,0.0,-0.28491,0.0002,17.23227]
[1778018276656,33.59,81445.79,0.0,-0.28491,0.0002,17.23227]
[1778018276818,33.59,81443.44,0.0,-0.28537,0.0002,17.24513]
[1778018277356,33.59,81443.44,0.0,-0.28537,0.0002,17.24513]
[1778018277385,33.59,81443.44,0.0,-0.28537,0.0002,17.24513]
[1778018277432,33.59,81443.44,0.0,-0.28537,0.0002,17.24513]
[1778018277782,33.59,81443.44,0.0,-0.28537,0.0002,17.24507]
[1778018282918,33.59,81443.59,0.0,-0.28533,0.0002,17.24392]
[1778018286650,33.59,81441.43,0.0,-0.28575,0.0002,17.25566]
[1778018286675,33.59,81441.43,0.0,-0.28575,0.0002,17.25566]
[1778018286948,33.59,81438.5,0.0,-0.28633,0.0002,17.27172]
[1778018288750,33.59,81436.49,0.0,-0.28673,0.0002,17.28269]
[1778018289186,33.59,81436.49,0.0,-0.28673,0.0002,17.28267]
[1778018289222,33.59,81436.49,0.0,-0.28673,0.0002,17.28267]
[1778018289988,33.59,81432.63,0.0,-0.2875,0.0002,17.30376]
[1778018295527,33.59,81428.92,0.0,-0.28824,0.0002,17.3239]
[1778018302521,33.58,81425.19,0.0,-0.28898,0.0002,17.34409]
[1778018304168,33.58,81424.82,0.0,-0.28906,0.0002,17.34617]
[1778018305073,33.58,81421.07,0.0,-0.28981,0.0002,17.36658]
[1778018310115,33.58,81418.54,0.0,-0.29032,0.0002,17.38031]
[1778018315151,33.58,81416.89,0.0,-0.2906,0.0002,17.3837]
[1778018319837,33.58,81412.07,0.0,-0.29157,0.0002,17.40966]
[1778018319871,33.58,81412.07,0.0,-0.29157,0.0002,17.40966]
[1778018320182,33.58,81411.88,0.0,-0.29161,0.0002,17.41065]
[1778018321089,33.58,81411.88,0.0,-0.29161,0.0002,17.41065]
[1778018321121,33.58,81411.88,0.0,-0.29161,0.0002,17.41065]
[1778018321192,33.58,81411.14,0.0,-0.29176,0.0002,17.41468]
[1778018321204,33.58,81411.14,0.0,-0.29176,0.0002,17.41468]
[1778018321754,33.58,81411.14,0.0,-0.29176,0.0002,17.41468]
[1778018321786,33.58,81411.14,0.0,-0.29176,0.0002,17.41468]
[1778018322196,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018322242,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018322268,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018322294,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018322527,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018322541,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018322952,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018322966,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018323155,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018323198,33.58,81411.14,0.0,-0.29176,0.0002,17.41472]
[1778018323203,33.58,81410.65,0.0,-0.29186,0.0002,17.4174]
[1778018328238,33.58,81404.08,0.0,-0.29318,0.0002,17.45249]
[1778018330219,33.58,81404.1,0.0,-0.29317,0.0002,17.45239]
[1778018330256,33.58,81404.1,0.0,-0.29317,0.0002,17.45239]
[1778018332266,33.58,81394.49,0.0,-0.29511,0.0002,17.50357]
[1778018333234,33.58,81394.49,0.0,-0.29511,0.0002,17.50357]
[1778018338308,33.58,81389.29,0.0,-0.29615,0.0002,17.53087]
[1778018340735,33.58,81388.67,0.0,-0.29628,0.0002,17.5341]
[1778018340800,33.58,81388.67,0.0,-0.29628,0.0002,17.5341]
[1778018340847,33.58,81388.39,0.0,-0.29633,0.0002,17.53553]
[1778018342793,33.58,81393.4,0.0,-0.29531,0.0002,17.5089]
[1778018342840,33.58,81395.51,0.0,-0.29489,0.0002,17.49762]
[1778018348378,33.58,81393.32,0.0,-0.29533,0.0002,17.50919]
[1778018354118,33.58,81391.39,0.0,-0.29572,0.0002,17.51938]
[1778018356922,33.58,81390.63,0.0,-0.29587,0.0002,17.5234]
[1778018356987,33.58,81392.37,0.0,-0.29552,0.0002,17.51415]
[1778018358208,33.58,81392.37,0.0,-0.29552,0.0002,17.51415]
[1778018358314,33.58,81389.63,0.0,-0.29607,0.0002,17.52869]
[1778018358982,33.58,81389.63,0.0,-0.29607,0.0002,17.52869]
[1778018359070,33.58,81389.02,0.0,-0.2962,0.0002,17.53192]
[1778018359709,33.58,81389.02,0.0,-0.2962,0.0002,17.53192]
[1778018359856,33.58,81389.02,0.0,-0.2962,0.0002,17.53192]
[1778018359957,33.58,81388.39,0.0,-0.29632,0.0002,17.53524]
[1778018368518,33.57,81387.07,0.0,-0.29657,0.0002,17.54157]
[1778018370578,33.57,81386.32,0.0,-0.29672,0.0002,17.54546]
[1778018371137,33.57,81386.32,0.0,-0.29672,0.0002,17.54546]
[1778018371148,33.57,81386.32,0.0,-0.29672,0.0002,17.54546]
[1778018371184,33.57,81385.78,0.0,-0.29678,0.0002,17.54276]
[1778018371459,33.57,81385.78,0.0,-0.29678,0.0002,17.54276]
[1778018372207,33.57,81385.78,0.0,-0.29678,0.0002,17.54276]
[1778018372308,33.57,81378.23,0.0,-0.29832,0.0002,17.58251]
[1778018372347,33.57,81378.23,0.0,-0.29832,0.0002,17.58251]
[1778018372836,33.57,81378.23,0.0,-0.29832,0.0002,17.58251]
[1778018372852,33.57,81378.23,0.0,-0.29832,0.0002,17.58251]
[1778018373205,33.57,81377.68,0.0,-0.29843,0.0002,17.5854]
[1778018377277,33.57,81377.07,0.0,-0.29855,0.0002,17.58866]
[1778018377289,33.57,81377.07,0.0,-0.29855,0.0002,17.58866]
[1778018378434,33.57,81377.15,0.0,-0.29854,0.0002,17.58827]
[1778018379180,33.57,81377.15,0.0,-0.29854,0.0002,17.58827]
[1778018383184,33.57,81377.28,0.0,-0.29851,0.0002,17.58765]
[1778018383195,33.57,81377.28,0.0,-0.29851,0.0002,17.58765]
[1778018385071,33.57,81377.32,0.0,-0.29851,0.0002,17.58749]
[1778018385236,33.57,81377.32,0.0,-0.29851,0.0002,17.58749]
[1778018385767,33.57,81377.32,0.0,-0.29851,0.0002,17.58749]
[1778018385775,33.57,81377.32,0.0,-0.29851,0.0002,17.58749]
[1778018386080,33.57,81377.32,0.0,-0.29851,0.0002,17.58749]
[1778018386264,33.57,81377.32,0.0,-0.29851,0.0002,17.58749]
[1778018386796,33.57,81377.32,0.0,-0.29851,0.0002,17.58752]
[1778018386806,33.57,81377.32,0.0,-0.29851,0.0002,17.58752]
[1778018386945,33.57,81377.32,0.0,-0.29851,0.0002,17.58752]
[1778018387543,33.57,81377.46,0.0,-0.29848,0.0002,17.58678]
[1778018388169,33.57,81377.46,0.0,-0.29848,0.0002,17.58678]
[1778018388176,33.57,81377.46,0.0,-0.29848,0.0002,17.58678]
[1778018388246,33.57,81375.08,0.0,-0.29897,0.0002,17.59927]
[1778018388386,33.57,81375.08,0.0,-0.29897,0.0002,17.59927]
[1778018388392,33.57,81375.08,0.0,-0.29897,0.0002,17.59927]
[1778018388459,33.57,81375.08,0.0,-0.29897,0.0002,17.59927]
[1778018389188,33.57,81375.08,0.0,-0.29897,0.0002,17.59927]
[1778018389283,33.57,81365.3,0.0,-0.30096,0.0002,17.65029]
[1778018390295,33.57,81352.11,0.0,-0.30367,0.00021,17.71841]
[1778018394387,33.57,81354.55,0.0,-0.30316,0.00021,17.70574]
[1778018394414,33.57,81354.55,0.0,-0.30316,0.00021,17.70574]
[1778018394702,33.57,81354.55,0.0,-0.30316,0.00021,17.70569]
[1778018395779,33.57,81354.55,0.0,-0.30316,0.00021,17.70569]
[1778018395800,33.57,81354.55,0.0,-0.30316,0.00021,17.70569]
[1778018396009,33.57,81354.55,0.0,-0.30316,0.00021,17.70569]
[1778018396352,33.57,81354.44,0.0,-0.30318,0.00021,17.70614]
[1778018396372,33.57,81354.44,0.0,-0.30318,0.00021,17.70614]
[1778018396716,33.57,81354.44,0.0,-0.30318,0.00021,17.70614]
[1778018397668,33.57,81354.44,0.0,-0.30318,0.00021,17.70614]
[1778018397687,33.57,81354.44,0.0,-0.30318,0.00021,17.70614]
[1778018397770,33.57,81354.44,0.0,-0.30318,0.00021,17.70614]
[1778018397872,33.57,81362.34,0.0,-0.30156,0.0002,17.6653]
[1778018399425,33.57,81362.34,0.0,-0.30156,0.0002,17.66525]
[1778018400182,33.57,81362.34,0.0,-0.30156,0.0002,17.66525]
[1778018400387,33.57,81364.25,0.0,-0.30116,0.0002,17.65532]
[1778018400455,33.57,81364.25,0.0,-0.30116,0.0002,17.65532]
[1778018400578,33.57,81364.25,0.0,-0.30116,0.0002,17.65532]
[1778018401005,33.57,81364.25,0.0,-0.30116,0.0002,17.65532]
[1778018401059,33.57,81364.25,0.0,-0.30116,0.0002,17.65532]
[1778018401259,33.57,81364.25,0.0,-0.30116,0.0002,17.65532]
[1778018401338,33.57,81365.81,0.0,-0.30084,0.0002,17.64718]
[1778018401774,33.57,81365.81,0.0,-0.30084,0.0002,17.64718]
[1778018401962,33.57,81365.81,0.0,-0.30084,0.0002,17.64718]
[1778018402344,33.57,81365.81,0.0,-0.30084,0.0002,17.64718]
[1778018402360,33.57,81402.67,0.0,-0.29334,0.0002,17.45241]
[1778018402488,33.57,81402.67,0.0,-0.29334,0.0002,17.45241]
[1778018402730,33.57,81402.67,0.0,-0.29334,0.0002,17.45241]
[1778018403379,33.57,81416.91,0.0,-0.29047,0.0002,17.37567]
[1778018403629,33.57,81416.91,0.0,-0.29047,0.0002,17.37567]
[1778018404081,33.57,81435.49,0.0,-0.28674,0.0002,17.27424]
[1778018404800,33.57,81435.49,0.0,-0.28674,0.0002,17.27424]
[1778018405821,33.57,81437.72,0.0,-0.28629,0.0002,17.2619]
[1778018405838,33.57,81437.72,0.0,-0.28629,0.0002,17.2619]
[1778018405864,33.57,81437.69,0.0,-0.2863,0.0002,17.26217]
[1778018407292,33.57,81437.69,0.0,-0.2863,0.0002,17.26217]
[1778018407509,33.57,81437.69,0.0,-0.28631,0.0002,17.26229]
[1778018407807,33.57,81436.96,0.0,-0.28646,0.0002,17.26643]
[1778018412331,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018412381,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018412391,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018412540,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018412709,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018412769,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018412816,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018412983,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018413256,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018413294,33.57,81437.39,0.0,-0.28638,0.0002,17.26445]
[1778018413307,33.57,81450.15,0.0,-0.28385,0.0002,17.19404]
[1778018413586,33.57,81450.15,0.0,-0.28385,0.0002,17.19404]
[1778018413875,33.57,81450.15,0.0,-0.28385,0.0002,17.19404]
[1778018414136,33.57,81458.26,0.0,-0.28224,0.0002,17.14889]
[1778018415091,33.57,81458.26,0.0,-0.28224,0.0002,17.14889]
[1778018415109,33.57,81458.26,0.0,-0.28224,0.0002,17.14889]
[1778018415193,33.57,81457.72,0.0,-0.28235,0.0002,17.15204]
[1778018415506,33.57,81457.72,0.0,-0.28235,0.0002,17.15204]
[1778018415526,33.57,81457.72,0.0,-0.28235,0.0002,17.15204]
[1778018415818,33.57,81457.72,0.0,-0.28235,0.0002,17.15204]
[1778018415943,33.57,81457.72,0.0,-0.28235,0.0002,17.15204]
[1778018415973,33.57,81459.32,0.0,-0.28203,0.0002,17.14309]
[1778018419627,33.58,81457.86,0.0,-0.28234,0.0002,17.15185]
[1778018419892,33.58,81457.86,0.0,-0.28234,0.0002,17.15192]
[1778018420857,33.58,81457.86,0.0,-0.28234,0.0002,17.15192]
[1778018421649,33.58,81458.61,0.0,-0.2822,0.0002,17.14788]
[1778018422305,33.58,81458.49,0.0,-0.28222,0.0002,17.14858]
[1778018423666,33.58,81458.53,0.0,-0.28222,0.0002,17.14848]
[1778018424025,33.58,81458.24,0.0,-0.28228,0.0002,17.15024]
[1778018427055,33.58,81459.08,0.0,-0.28213,0.0002,17.14585]
[1778018427711,33.58,81459.79,0.0,-0.28199,0.0002,17.14194]
[1778018428362,33.58,81460.29,0.0,-0.28189,0.0002,17.13921]
[1778018431753,33.59,81461.83,0.0,-0.28155,0.0002,17.12542]
[1778018431976,33.59,81461.83,0.0,-0.28156,0.0002,17.1255]
[1778018434959,33.59,81462.12,0.0,-0.28151,0.0002,17.12419]
[1778018435007,33.59,81462.12,0.0,-0.28151,0.0002,17.12419]
[1778018435796,33.59,81463.31,0.0,-0.28128,0.0002,17.11768]
[1778018436009,33.59,81463.31,0.0,-0.28128,0.0002,17.11771]
[1778018436412,33.59,81463.31,0.0,-0.28128,0.0002,17.11771]
[1778018437206,33.59,81463.31,0.0,-0.28128,0.0002,17.11771]
[1778018437221,33.59,81471.72,0.0,-0.27962,0.0002,17.07049]
[1778018437966,33.59,81471.72,0.0,-0.27962,0.0002,17.07049]
[1778018438128,33.59,81471.72,0.0,-0.27962,0.0002,17.07049]
[1778018438229,33.59,81470.77,0.0,-0.27981,0.0002,17.07592]
[1778018439186,33.59,81470.77,0.0,-0.27981,0.0002,17.07592]
[1778018439196,33.59,81470.77,0.0,-0.27981,0.0002,17.07592]
[1778018439230,33.59,81470.32,0.0,-0.2799,0.0002,17.07853]
[1778018442866,33.59,81471.58,0.0,-0.27966,0.0002,17.07168]
[1778018442883,33.59,81471.58,0.0,-0.27966,0.0002,17.07168]
[1778018442893,33.59,81471.58,0.0,-0.27966,0.0002,17.07168]
[1778018442910,33.59,81471.58,0.0,-0.27966,0.0002,17.07168]
[1778018443053,33.59,81470.49,0.0,-0.27988,0.0002,17.07792]
[1778018445068,33.59,81463.21,0.0,-0.28133,0.0002,17.11907]
[1778018445763,33.59,81463.21,0.0,-0.28133,0.0002,17.11907]
[1778018446132,33.6,81457.25,0.0,-0.28251,0.0002,17.15256]
[1778018451595,33.6,81451.79,0.0,-0.28362,0.0002,17.18349]
[1778018453487,33.6,81447.34,0.0,-0.28451,0.0002,17.20846]
[1778018453860,33.6,81447.34,0.0,-0.28451,0.0002,17.20846]
[1778018453879,33.6,81447.34,0.0,-0.28451,0.0002,17.20846]
[1778018454130,33.6,81447.34,0.0,-0.28451,0.0002,17.20854]
[1778018454969,33.6,81447.34,0.0,-0.28451,0.0002,17.20854]
[1778018454974,33.6,81447.34,0.0,-0.28451,0.0002,17.20854]
[1778018455137,33.6,81446.42,0.0,-0.2847,0.0002,17.21371]
[1778018455699,33.6,81446.42,0.0,-0.2847,0.0002,17.21371]
[1778018455910,33.6,81446.42,0.0,-0.2847,0.0002,17.21371]
[1778018456016,33.6,81446.42,0.0,-0.2847,0.0002,17.21371]
[1778018456144,33.6,81446.85,0.0,-0.28462,0.0002,17.2114]
[1778018459730,33.6,81447.78,0.0,-0.28444,0.0002,17.2065]
[1778018460173,33.6,81446.72,0.0,-0.28465,0.0002,17.21248]
[1778018462085,33.61,81444.06,0.0,-0.28519,0.0002,17.22727]
[1778018462093,33.61,81444.06,0.0,-0.28519,0.0002,17.22727]
[1778018462189,33.61,81443.05,0.0,-0.28539,0.0002,17.233]
[1778018466436,33.61,81443.3,0.0,-0.28535,0.0002,17.23185]
[1778018466455,33.61,81443.3,0.0,-0.28535,0.0002,17.23185]
[1778018467221,33.61,81443.3,0.0,-0.28536,0.0002,17.23199]
[1778018469391,33.61,81445.55,0.0,-0.28491,0.0002,17.21964]
[1778018469429,33.61,81445.55,0.0,-0.28491,0.0002,17.21964]
[1778018470276,33.61,81434.14,0.0,-0.28719,0.0002,17.28261]
[1778018470515,33.61,81434.14,0.0,-0.28719,0.0002,17.28261]
[1778018470672,33.61,81434.14,0.0,-0.28719,0.0002,17.28261]
[1778018471249,33.61,81434.14,0.0,-0.2872,0.0002,17.28269]
[1778018471989,33.61,81434.14,0.0,-0.2872,0.0002,17.28269]
[1778018471998,33.61,81434.14,0.0,-0.2872,0.0002,17.28269]
[1778018472256,33.61,81422.4,0.0,-0.28955,0.0002,17.34677]
[1778018473089,33.61,81422.4,0.0,-0.28955,0.0002,17.34677]
[1778018474255,33.61,81417.44,0.0,-0.29054,0.0002,17.37366]
[1778018478101,33.61,81416.5,0.0,-0.29074,0.0002,17.379]
[1778018478157,33.61,81416.5,0.0,-0.29074,0.0002,17.379]
[1778018478164,33.61,81416.5,0.0,-0.29074,0.0002,17.379]
[1778018482169,33.61,81415.44,0.0,-0.29096,0.0002,17.38499]
[1778018482197,33.61,81415.44,0.0,-0.29096,0.0002,17.38499]
[1778018482330,33.61,81412.95,0.0,-0.29147,0.0002,17.3985]
[1778018483309,33.61,81412.95,0.0,-0.29147,0.0002,17.3985]
[1778018483412,33.61,81412.95,0.0,-0.29147,0.0002,17.3985]
[1778018483356,33.61,81411.74,0.0,-0.29171,0.0002,17.40508]
[1778018483485,33.61,81411.74,0.0,-0.29171,0.0002,17.40508]
[1778018484381,33.61,81411.74,0.0,-0.29171,0.0002,17.40508]
[1778018484340,33.62,81411.46,0.0,-0.29177,0.0002,17.40671]
[1778018485362,33.62,81402.12,0.0,-0.29366,0.0002,17.4569]
[1778018490385,33.62,81401.19,0.0,-0.29386,0.0002,17.4622]
[1778018494594,33.62,81400.47,0.0,-0.29397,0.0002,17.46079]
[1778018494681,33.62,81400.47,0.0,-0.29397,0.0002,17.46079]
[1778018494722,33.62,81400.47,0.0,-0.29397,0.0002,17.46079]
[1778018494738,33.62,81400.47,0.0,-0.29397,0.0002,17.46079]
[1778018494771,33.62,81400.47,0.0,-0.29397,0.0002,17.46079]
[1778018495420,33.62,81400.33,0.0,-0.294,0.0002,17.4616]
[1778018496428,33.62,81410.1,0.0,-0.29203,0.0002,17.40932]
[1778018497434,33.62,81416.36,0.0,-0.29078,0.0002,17.37567]
[1778018501724,33.62,81415.12,0.0,-0.29103,0.0002,17.38249]
[1778018501791,33.62,81415.12,0.0,-0.29103,0.0002,17.38249]
[1778018501800,33.62,81415.12,0.0,-0.29103,0.0002,17.38249]
[1778018501864,33.62,81415.12,0.0,-0.29103,0.0002,17.38249]
[1778018501928,33.62,81417.53,0.0,-0.29055,0.0002,17.36946]
[1778018503303,33.62,81417.53,0.0,-0.29055,0.0002,17.36946]
[1778018503310,33.62,81425.39,0.0,-0.28897,0.0002,17.32693]
[1778018504300,33.62,81425.39,0.0,-0.28897,0.0002,17.32693]
[1778018504418,33.62,81425.39,0.0,-0.28897,0.0002,17.32693]
[1778018504456,33.62,81432.16,0.0,-0.28762,0.0002,17.29009]
[1778018504568,33.62,81432.16,0.0,-0.28762,0.0002,17.29009]
[1778018504625,33.62,81432.16,0.0,-0.28762,0.0002,17.29009]
[1778018504744,33.62,81432.16,0.0,-0.28762,0.0002,17.29009]
[1778018504783,33.62,81432.16,0.0,-0.28762,0.0002,17.29009]
[1778018505335,33.62,81432.16,0.0,-0.28762,0.0002,17.29009]
[1778018505420,33.62,81432.16,0.0,-0.28762,0.0002,17.29009]
[1778018505455,33.62,81435.86,0.0,-0.28688,0.0002,17.26986]
[1778018505576,33.62,81435.86,0.0,-0.28688,0.0002,17.26986]
[1778018506115,33.62,81435.86,0.0,-0.28688,0.0002,17.26986]
[1778018506153,33.62,81435.86,0.0,-0.28688,0.0002,17.26986]
[1778018506217,33.62,81460.04,0.0,-0.28207,0.0002,17.13597]
[1778018506712,33.62,81460.04,0.0,-0.28207,0.0002,17.13597]
[1778018506895,33.62,81460.04,0.0,-0.28207,0.0002,17.13597]
[1778018506917,33.62,81460.04,0.0,-0.28207,0.0002,17.13597]
[1778018507063,33.62,81460.04,0.0,-0.28207,0.0002,17.13597]
[1778018507327,33.62,81460.04,0.0,-0.28207,0.0002,17.13597]
[1778018507428,33.62,81460.45,0.0,-0.28199,0.0002,17.13385]
[1778018509231,33.63,81460.93,0.0,-0.2819,0.0002,17.13125]
[1778018509260,33.63,81460.93,0.0,-0.2819,0.0002,17.13125]
[1778018509292,33.63,81461.74,0.0,-0.28174,0.0002,17.12681]
[1778018509708,33.63,81461.74,0.0,-0.28174,0.0002,17.12681]
[1778018509749,33.63,81461.74,0.0,-0.28174,0.0002,17.12681]
[1778018510265,33.63,81460.81,0.0,-0.28193,0.0002,17.13218]
[1778018510761,33.63,81460.81,0.0,-0.28193,0.0002,17.13218]
[1778018511414,33.63,81455.01,0.0,-0.28309,0.0002,17.16468]
[1778018516731,33.63,81457.06,0.0,-0.2827,0.0002,17.15383]
[1778018518408,33.63,81457.97,0.0,-0.28253,0.0002,17.14891]
[1778018519134,33.63,81458.0,0.0,-0.28253,0.0002,17.14888]
[1778018519313,33.63,81458.0,0.0,-0.28253,0.0002,17.14888]
[1778018519414,33.63,81458.06,0.0,-0.28252,0.0002,17.14884]
[1778018524942,33.64,81458.09,0.0,-0.28254,0.0002,17.14925]
[1778018525662,33.64,81458.33,0.0,-0.2825,0.0002,17.1482]
[1778018526132,33.64,81453.34,0.0,-0.28349,0.0002,17.1761]
[1778018528450,33.64,81450.97,0.0,-0.28397,0.0002,17.18935]
[1778018528869,33.64,81448.14,0.0,-0.28453,0.0002,17.20502]
[1778018528894,33.64,81448.14,0.0,-0.28453,0.0002,17.20502]
[1778018528970,33.64,81445.97,0.0,-0.28497,0.0002,17.21718]
[1778018531284,33.64,81445.97,0.0,-0.28497,0.0002,17.21734]
[1778018532876,33.65,81445.98,0.0,-0.28498,0.0002,17.21756]
[1778018532978,33.65,81446.87,0.0,-0.28481,0.0002,17.21291]
[1778018535699,33.65,81447.72,0.0,-0.28465,0.0002,17.20848]
[1778018535750,33.65,81447.72,0.0,-0.28465,0.0002,17.20848]
[1778018535827,33.65,81447.72,0.0,-0.28465,0.0002,17.20848]
[1778018536080,33.65,81454.66,0.0,-0.28328,0.0002,17.17009]
[1778018537148,33.65,81454.66,0.0,-0.28328,0.0002,17.17009]
[1778018537474,33.65,81461.14,0.0,-0.282,0.0002,17.1341]
[1778018538694,33.65,81461.14,0.0,-0.282,0.0002,17.1341]
[1778018542926,33.65,81462.66,0.0,-0.28172,0.0002,17.12616]
[1778018543031,33.65,81462.66,0.0,-0.28172,0.0002,17.12616]
[1778018543245,33.65,81462.66,0.0,-0.28172,0.0002,17.12616]
[1778018543506,33.65,81462.66,0.0,-0.28172,0.0002,17.12616]
[1778018543474,33.65,81462.14,0.0,-0.28183,0.0002,17.12935]
[1778018544352,33.65,81462.14,0.0,-0.28183,0.0002,17.12935]
[1778018544426,33.65,81462.14,0.0,-0.28183,0.0002,17.12935]
[1778018544415,33.65,81483.26,0.0,-0.27767,0.0002,17.01053]
[1778018545385,33.66,81482.37,0.0,-0.27785,0.0002,17.01576]
[1778018545704,33.66,81482.37,0.0,-0.27785,0.0002,17.01576]
[1778018545724,33.66,81482.37,0.0,-0.27785,0.0002,17.01576]
[1778018545889,33.66,81482.37,0.0,-0.27785,0.0002,17.01576]
[1778018545915,33.66,81476.2,0.0,-0.27906,0.0002,17.05062]
[1778018546547,33.66,81476.2,0.0,-0.27906,0.0002,17.05062]
[1778018547200,33.66,81476.2,0.0,-0.27906,0.0002,17.05062]
[1778018547221,33.66,81476.2,0.0,-0.27906,0.0002,17.05062]
[1778018547501,33.66,81474.65,0.0,-0.27938,0.0002,17.05976]
[1778018548457,33.66,81474.65,0.0,-0.27938,0.0002,17.05976]
[1778018551143,33.66,81476.9,0.0,-0.27896,0.0002,17.04774]
[1778018551222,33.66,81477.57,0.0,-0.27879,0.0002,17.03862]
[1778018556615,33.67,81477.06,0.0,-0.27892,0.0002,17.04242]
[1778018562114,33.67,81478.47,0.0,-0.27867,0.0002,17.03538]
[1778018562219,33.67,81478.47,0.0,-0.27867,0.0002,17.03538]
[1778018562351,33.67,81478.47,0.0,-0.27867,0.0002,17.03538]
[1778018562370,33.67,81478.47,0.0,-0.27867,0.0002,17.03538]
[1778018562423,33.68,81478.48,0.0,-0.27868,0.0002,17.03564]
[1778018562793,33.68,81478.48,0.0,-0.27868,0.0002,17.03564]
[1778018563095,33.68,81497.6,0.0,-0.27494,0.0002,16.92712]
[1778018565019,33.68,81501.66,0.0,-0.27415,0.00019,16.90408]
[1778018566908,33.68,81505.65,0.0,-0.27339,0.00019,16.88154]
[1778018566933,33.68,81505.65,0.0,-0.27339,0.00019,16.88154]
[1778018567490,33.68,81506.46,0.0,-0.27323,0.00019,16.87704]
[1778018567695,33.68,81506.46,0.0,-0.27323,0.00019,16.87704]
[1778018568027,33.68,81506.46,0.0,-0.27323,0.00019,16.87704]
[1778018568035,33.68,81506.46,0.0,-0.27323,0.00019,16.87704]
[1778018568163,33.68,81506.46,0.0,-0.27323,0.00019,16.87704]
[1778018568324,33.68,81506.46,0.0,-0.27323,0.00019,16.87704]
[1778018568354,33.68,81517.37,0.0,-0.27112,0.00019,16.81419]
[1778018568551,33.68,81517.37,0.0,-0.27112,0.00019,16.81419]
[1778018569113,33.68,81532.67,0.0,-0.26816,0.00019,16.72535]
[1778018569937,33.68,81532.67,0.0,-0.26816,0.00019,16.72535]
[1778018570091,33.68,81532.67,0.0,-0.26816,0.00019,16.72535]
[1778018570227,33.68,81529.82,0.0,-0.26872,0.00019,16.74224]
[1778018570925,33.68,81529.82,0.0,-0.26872,0.00019,16.74224]
[1778018570934,33.68,81529.82,0.0,-0.26872,0.00019,16.74224]
[1778018570971,33.68,81529.82,0.0,-0.26872,0.00019,16.74224]
[1778018571025,33.68,81524.59,0.0,-0.26973,0.00019,16.7727]
[1778018572287,33.68,81524.59,0.0,-0.26973,0.00019,16.7727]
[1778018572389,33.69,81525.44,0.0,-0.26958,0.00019,16.76819]
[1778018573632,33.69,81525.44,0.0,-0.26958,0.00019,16.76819]
[1778018573822,33.69,81525.44,0.0,-0.26958,0.00019,16.76819]
[1778018573970,33.69,81525.65,0.0,-0.26955,0.00019,16.76718]
[1778018575336,33.69,81525.65,0.0,-0.26955,0.00019,16.76718]
[1778018575376,33.69,81525.65,0.0,-0.26955,0.00019,16.76718]
[1778018575437,33.69,81525.58,0.0,-0.26957,0.00019,16.768]
[1778018576758,33.69,81524.74,0.0,-0.26974,0.00019,16.77309]
[1778018576774,33.69,81524.74,0.0,-0.26974,0.00019,16.77309]
[1778018577486,33.69,81524.99,0.0,-0.2697,0.00019,16.77183]
[1778018580649,33.69,81525.17,0.0,-0.26968,0.00019,16.77118]
[1778018580778,33.69,81525.17,0.0,-0.26968,0.00019,16.77118]
[1778018581249,33.69,81525.17,0.0,-0.26968,0.00019,16.77118]
[1778018581504,33.69,81525.17,0.0,-0.26968,0.00019,16.77118]
[1778018581527,33.69,81525.17,0.0,-0.26968,0.00019,16.77118]
[1778018581534,33.7,81525.47,0.0,-0.26963,0.00019,16.76984]
[1778018581603,33.7,81525.47,0.0,-0.26963,0.00019,16.76984]
[1778018582294,33.7,81525.47,0.0,-0.26963,0.00019,16.76984]
[1778018582394,33.7,81530.78,0.0,-0.26862,0.00019,16.73911]
[1778018583482,33.7,81530.78,0.0,-0.26862,0.00019,16.73911]
[1778018584044,33.7,81532.65,0.0,-0.26827,0.00019,16.72868]
[1778018588382,33.73,81532.76,0.0,-0.26845,0.00019,16.7343]
[1778018589521,33.74,81534.51,0.0,-0.26812,0.00019,16.72439]
[1778018590298,33.75,81542.76,0.0,-0.2666,0.00019,16.67824]
[1778018591446,33.75,81542.76,0.0,-0.2666,0.00019,16.67824]
[1778018591546,33.76,81546.99,0.0,-0.26587,0.00019,16.65574]
[1778018591717,33.76,81546.99,0.0,-0.26587,0.00019,16.65574]
[1778018593317,33.76,81546.99,0.0,-0.26587,0.00019,16.65574]
[1778018593477,33.76,81546.99,0.0,-0.26587,0.00019,16.65574]
[1778018593417,33.76,81545.72,0.0,-0.26612,0.00019,16.66362]
[1778018593998,33.76,81545.72,0.0,-0.26612,0.00019,16.66362]
[1778018594216,33.76,81546.12,0.0,-0.26605,0.00019,16.66146]
[1778018599779,33.77,81546.22,0.0,-0.26606,0.00019,16.66182]
[1778018599790,33.77,81546.22,0.0,-0.26606,0.00019,16.66182]
[1778018600344,33.77,81539.55,0.0,-0.26735,0.00019,16.70116]
[1778018603088,33.77,81535.95,0.0,-0.26806,0.00019,16.72274]
[1778018603537,33.77,81535.95,0.0,-0.26806,0.00019,16.72274]
[1778018603240,33.77,81533.81,0.0,-0.26848,0.00019,16.73547]
[1778018609219,33.78,81531.13,0.0,-0.26905,0.00019,16.75283]
[1778018614254,33.79,81528.03,0.0,-0.26964,0.00019,16.76657]
[1778018616355,33.79,81527.76,0.0,-0.26971,0.00019,16.76841]
[1778018616427,33.79,81527.76,0.0,-0.26971,0.00019,16.76841]
[1778018616524,33.79,81527.76,0.0,-0.26971,0.00019,16.76841]
[1778018616606,33.79,81528.54,0.0,-0.26956,0.00019,16.76417]
[1778018616751,33.79,81528.54,0.0,-0.26956,0.00019,16.76417]
[1778018616980,33.79,81528.54,0.0,-0.26956,0.00019,16.76417]
[1778018617086,33.79,81528.54,0.0,-0.26956,0.00019,16.76417]
[1778018617373,33.79,81528.54,0.0,-0.26956,0.00019,16.76417]
[1778018617408,33.79,81528.54,0.0,-0.26956,0.00019,16.76417]
[1778018617484,33.8,81547.87,0.0,-0.26586,0.00019,16.65167]
[1778018617630,33.8,81547.87,0.0,-0.26586,0.00019,16.65167]
[1778018617667,33.8,81547.87,0.0,-0.26586,0.00019,16.65167]
[1778018618032,33.8,81547.87,0.0,-0.26586,0.00019,16.65167]
[1778018618137,33.8,81547.87,0.0,-0.26586,0.00019,16.65167]
[1778018618182,33.8,81547.87,0.0,-0.26586,0.00019,16.65167]
[1778018618301,33.8,81550.43,0.0,-0.26538,0.00019,16.63687]
[1778018618842,33.8,81550.43,0.0,-0.26538,0.00019,16.63687]
[1778018618855,33.8,81550.43,0.0,-0.26538,0.00019,16.63687]
[1778018623942,33.81,81548.17,0.0,-0.26591,0.00019,16.65328]
[1778018625041,33.83,81553.22,0.0,-0.26502,0.00019,16.62616]
[1778018625549,33.83,81553.22,0.0,-0.26502,0.00019,16.62616]
[1778018625560,33.84,81561.91,0.0,-0.26346,0.00019,16.57799]
[1778018625665,33.84,81561.91,0.0,-0.26346,0.00019,16.57799]
[1778018626302,33.84,81561.91,0.0,-0.26346,0.00019,16.57799]
[1778018626318,33.84,81561.91,0.0,-0.26346,0.00019,16.57799]
[1778018626327,33.84,81561.91,0.0,-0.26346,0.00019,16.57799]
[1778018626516,33.84,81561.91,0.0,-0.26346,0.00019,16.57799]
[1778018626355,33.86,81561.28,0.0,-0.26368,0.00019,16.58469]
[1778018627960,33.86,81561.28,0.0,-0.26368,0.00019,16.58488]
[1778018628352,33.86,81563.42,0.0,-0.26328,0.00019,16.57252]
[1778018633389,33.87,81564.55,0.0,-0.26311,0.00019,16.56713]
[1778018638423,33.88,81561.99,0.0,-0.26369,0.00019,16.58536]
[1778018641832,33.9,81560.21,0.0,-0.26411,0.00019,16.59841]
[1778018641874,33.9,81560.21,0.0,-0.26411,0.00019,16.59841]
[1778018642488,33.91,81551.29,0.0,-0.26586,0.00019,16.65236]
[1778018643086,33.91,81551.29,0.0,-0.26586,0.00019,16.65236]
[1778018643127,33.91,81551.29,0.0,-0.26586,0.00019,16.65236]
[1778018643562,33.91,81551.29,0.0,-0.26586,0.00019,16.65236]
[1778018643459,33.91,81551.29,0.0,-0.26587,0.00019,16.65251]
[1778018644467,33.91,81542.61,0.0,-0.26753,0.00019,16.70326]
[1778018645938,33.91,81540.84,0.0,-0.26787,0.00019,16.71373]
[1778018646207,33.91,81540.84,0.0,-0.26787,0.00019,16.71373]
[1778018649459,33.91,81541.82,0.0,-0.2677,0.00019,16.70856]
[1778018649474,33.91,81541.82,0.0,-0.2677,0.00019,16.70856]
[1778018649573,33.91,81541.22,0.0,-0.26782,0.00019,16.71231]
[1778018650064,33.91,81541.22,0.0,-0.26782,0.00019,16.71231]
[1778018650109,33.91,81541.22,0.0,-0.26782,0.00019,16.71231]
[1778018650313,33.91,81541.22,0.0,-0.26782,0.00019,16.71231]
[1778018650512,33.93,81540.54,0.0,-0.26805,0.00019,16.71922]
[1778018651233,33.93,81540.54,0.0,-0.26805,0.00019,16.71922]
[1778018651322,33.93,81540.54,0.0,-0.26805,0.00019,16.71922]
[1778018651518,33.93,81515.57,0.0,-0.27285,0.00019,16.8632]
[1778018651853,33.93,81515.57,0.0,-0.27285,0.00019,16.8632]
[1778018651858,33.93,81515.57,0.0,-0.27285,0.00019,16.8632]
[1778018652339,33.93,81515.57,0.0,-0.27285,0.00019,16.8632]
[1778018652364,33.93,81515.57,0.0,-0.27285,0.00019,16.8632]
[1778018652372,33.93,81515.57,0.0,-0.27285,0.00019,16.8632]
[1778018652524,33.93,81508.45,0.0,-0.27424,0.00019,16.90395]
[1778018653535,33.93,81508.45,0.0,-0.27424,0.00019,16.90395]
[1778018653579,33.93,81503.54,0.0,-0.27519,0.00019,16.93196]
[1778018655684,33.94,81503.82,0.0,-0.27515,0.00019,16.93075]
[1778018655692,33.94,81503.82,0.0,-0.27515,0.00019,16.93075]
[1778018655760,33.94,81503.82,0.0,-0.27515,0.00019,16.93075]
[1778018656553,33.94,81503.82,0.0,-0.27516,0.00019,16.93094]
[1778018657561,33.94,81513.1,0.0,-0.27337,0.00019,16.87844]
[1778018658246,33.94,81513.1,0.0,-0.27337,0.00019,16.87844]
[1778018661744,33.94,81513.14,0.0,-0.27337,0.00019,16.87859]
[1778018662595,33.94,81514.57,0.0,-0.2731,0.00019,16.87054]
[1778018667629,33.94,81517.94,0.0,-0.27247,0.00019,16.85188]
[1778018668456,33.94,81517.94,0.0,-0.27247,0.00019,16.85188]
[1778018668476,33.94,81518.11,0.0,-0.27244,0.00019,16.85102]
[1778018672064,33.95,81518.11,0.0,-0.27245,0.00019,16.85125]
[1778018672639,33.95,81517.62,0.0,-0.2725,0.00019,16.84867]
[1778018672757,33.95,81513.13,0.0,-0.27337,0.00019,16.8743]
[1778018673770,33.95,81513.13,0.0,-0.27337,0.00019,16.8743]
[1778018673802,33.95,81513.13,0.0,-0.27337,0.00019,16.8743]
[1778018673854,33.95,81513.13,0.0,-0.27337,0.00019,16.8743]
[1778018674587,33.95,81513.13,0.0,-0.27337,0.00019,16.8743]
[1778018674604,33.95,81513.13,0.0,-0.27337,0.00019,16.8743]
[1778018673963,33.95,81504.02,0.0,-0.27514,0.00019,16.92626]
[1778018675165,33.95,81495.33,0.0,-0.27683,0.00019,16.97561]
[1778018679633,33.95,81489.17,0.0,-0.27804,0.00019,17.01056]
[1778018679853,33.95,81489.17,0.0,-0.27804,0.00019,17.01056]
[1778018679980,33.95,81489.17,0.0,-0.27804,0.00019,17.01056]
[1778018680054,33.95,81492.89,0.0,-0.27732,0.00019,16.98967]
[1778018685429,33.95,81495.03,0.0,-0.27692,0.00019,16.97809]
[1778018685961,33.96,81495.18,0.0,-0.2769,0.00019,16.9775]
[1778018686247,33.96,81495.12,0.0,-0.27691,0.00019,16.97796]
[1778018686768,33.96,81487.92,0.0,-0.27832,0.00019,17.01839]
[1778018692064,33.96,81487.05,0.0,-0.27849,0.00019,17.02354]
[1778018698199,33.96,81482.12,0.0,-0.27947,0.0002,17.05157]
[1778018698264,33.96,81482.12,0.0,-0.27947,0.0002,17.05157]
[1778018698588,33.96,81482.12,0.0,-0.27947,0.0002,17.05157]
[1778018698301,33.96,81481.1,0.0,-0.27968,0.0002,17.05742]
[1778018700653,33.96,81481.1,0.0,-0.27968,0.0002,17.05742]
[1778018701431,33.96,81478.99,0.0,-0.2801,0.0002,17.06949]
[1778018706618,33.97,81474.14,0.0,-0.28107,0.0002,17.09694]
[1778018710245,33.97,81473.71,0.0,-0.28115,0.0002,17.09941]
[1778018710355,33.97,81473.71,0.0,-0.28115,0.0002,17.09941]
[1778018710385,33.97,81473.71,0.0,-0.28115,0.0002,17.09941]
[1778018710430,33.97,81472.48,0.0,-0.2814,0.0002,17.10647]
[1778018711913,33.97,81472.48,0.0,-0.2814,0.0002,17.10647]
[1778018712050,33.97,81472.48,0.0,-0.2814,0.0002,17.10647]
[1778018712151,33.97,81460.08,0.0,-0.28384,0.0002,17.17499]
[1778018717698,33.97,81464.69,0.0,-0.28296,0.0002,17.15016]
[1778018720210,33.98,81472.98,0.0,-0.28135,0.0002,17.10488]
[1778018722573,33.98,81472.98,0.0,-0.28135,0.0002,17.10488]
[1778018723151,33.98,81474.46,0.0,-0.28107,0.0002,17.09702]
[1778018723865,33.98,81474.73,0.0,-0.28102,0.0002,17.0957]
[1778018723886,33.98,81474.73,0.0,-0.28102,0.0002,17.0957]
[1778018727066,33.98,81476.49,0.0,-0.28069,0.0002,17.08624]
[1778018727203,33.98,81476.49,0.0,-0.28069,0.0002,17.08624]
[1778018727284,33.98,81478.83,0.0,-0.28023,0.0002,17.07329]
[1778018729237,33.98,81477.37,0.0,-0.28052,0.0002,17.08155]
[1778018729252,33.98,81477.53,0.0,-0.28049,0.0002,17.08072]
[1778018729822,33.98,81477.53,0.0,-0.28049,0.0002,17.08072]
[1778018730441,33.98,81477.53,0.0,-0.28049,0.0002,17.08072]
[1778018733623,33.98,81478.41,0.0,-0.28028,0.0002,17.07039]
[1778018733877,33.98,81478.41,0.0,-0.28028,0.0002,17.07046]
[1778018733978,33.99,81479.75,0.0,-0.28002,0.0002,17.06308]
[1778018739109,33.99,81484.14,0.0,-0.27917,0.0002,17.03889]
[1778018740905,33.99,81485.69,0.0,-0.27888,0.0002,17.03039]
[1778018741392,33.99,81485.69,0.0,-0.27888,0.0002,17.03039]
[1778018741425,33.99,81487.78,0.0,-0.27847,0.00019,17.01887]
[1778018746665,33.99,81490.17,0.0,-0.27802,0.00019,17.00577]
[1778018747300,33.99,81490.17,0.0,-0.27802,0.00019,17.00586]
[1778018747467,33.99,81490.17,0.0,-0.27802,0.00019,17.00586]
[1778018747553,33.99,81495.9,0.0,-0.27691,0.00019,16.97389]
[1778018748424,33.99,81503.86,0.0,-0.27537,0.00019,16.92913]
[1778018754023,34.0,81507.43,0.0,-0.27471,0.00019,16.90986]
[1778018754130,34.0,81507.43,0.0,-0.27471,0.00019,16.90986]
[1778018754405,34.0,81513.92,0.0,-0.27346,0.00019,16.87316]
[1778018756170,34.0,81513.92,0.0,-0.27347,0.00019,16.87331]
[1778018757583,34.0,81514.01,0.0,-0.27345,0.00019,16.87295]
[1778018757605,34.0,81514.01,0.0,-0.27345,0.00019,16.87295]
[1778018757609,34.0,81514.14,0.0,-0.27343,0.00019,16.87236]
[1778018758859,34.0,81514.14,0.0,-0.27344,0.00019,16.87251]
[1778018758898,34.0,81514.14,0.0,-0.27344,0.00019,16.87251]
[1778018759053,34.0,81514.14,0.0,-0.27344,0.00019,16.87251]
[1778018759662,34.0,81515.48,0.0,-0.27319,0.00019,16.86504]
[1778018762854,34.0,81515.48,0.0,-0.2732,0.00019,16.86534]
[1778018762955,34.0,81515.48,0.0,-0.2732,0.00019,16.86534]
[1778018763647,34.01,81509.96,0.0,-0.27427,0.00019,16.89692]
[1778018769339,34.01,81505.83,0.0,-0.27509,0.00019,16.92099]
[1778018771711,34.01,81504.79,0.0,-0.2753,0.00019,16.92703]
[1778018772361,34.01,81504.2,0.0,-0.27542,0.00019,16.93068]
[1778018773716,34.01,81504.2,0.0,-0.27542,0.00019,16.93068]
[1778018774202,34.01,81500.65,0.0,-0.27611,0.00019,16.95086]
[1778018774422,34.01,81498.32,0.0,-0.27657,0.00019,16.96411]
[1778018776052,34.02,81498.32,0.0,-0.27657,0.00019,16.96424]
[1778018776078,34.02,81498.32,0.0,-0.27657,0.00019,16.96424]
[1778018776388,34.02,81497.55,0.0,-0.27673,0.00019,16.9687]
[1778018781424,34.02,81493.16,0.0,-0.2776,0.00019,16.99395]
[1778018781812,34.02,81493.16,0.0,-0.2776,0.00019,16.99395]
[1778018782167,34.02,81493.16,0.0,-0.2776,0.00019,16.99395]
[1778018782431,34.02,81492.59,0.0,-0.27772,0.00019,16.99725]
[1778018783439,34.02,81474.71,0.0,-0.28121,0.0002,17.09691]
[1778018783828,34.02,81474.71,0.0,-0.28121,0.0002,17.09691]
[1778018786315,34.02,81473.1,0.0,-0.28152,0.0002,17.10594]
[1778018787838,34.02,81472.99,0.0,-0.28155,0.0002,17.10662]
[1778018793238,34.03,81471.54,0.0,-0.28182,0.0002,17.10994]
[1778018799549,34.03,81468.29,0.0,-0.28249,0.0002,17.12883]
[1778018802927,34.04,81465.89,0.0,-0.28297,0.0002,17.14228]
[1778018802938,34.04,81465.89,0.0,-0.28297,0.0002,17.14228]
[1778018802946,34.04,81465.89,0.0,-0.28297,0.0002,17.14228]
[1778018802978,34.04,81465.89,0.0,-0.28297,0.0002,17.14228]
[1778018803176,34.04,81465.89,0.0,-0.28297,0.0002,17.14228]
[1778018803220,34.04,81465.89,0.0,-0.28297,0.0002,17.14228]
[1778018803360,34.04,81465.89,0.0,-0.28297,0.0002,17.14228]
[1778018803378,34.04,81465.89,0.0,-0.28297,0.0002,17.14228]
[1778018803577,34.04,81465.89,0.0,-0.28297,0.0002,17.14243]
[1778018803804,34.04,81465.89,0.0,-0.28297,0.0002,17.14243]
[1778018803821,34.04,81465.89,0.0,-0.28297,0.0002,17.14243]
[1778018804132,34.04,81465.89,0.0,-0.28297,0.0002,17.14243]
[1778018804302,34.04,81465.89,0.0,-0.28297,0.0002,17.14243]
[1778018804326,34.04,81465.89,0.0,-0.28297,0.0002,17.14243]
[1778018804338,34.04,81465.89,0.0,-0.28297,0.0002,17.14243]
[1778018804451,34.04,81465.89,0.0,-0.28297,0.0002,17.14243]
[1778018804590,34.04,81462.39,0.0,-0.28366,0.0002,17.16177]
[1778018805024,34.04,81462.39,0.0,-0.28366,0.0002,17.16177]
[1778018805042,34.04,81462.39,0.0,-0.28366,0.0002,17.16177]
[1778018805619,34.04,81465.12,0.0,-0.28313,0.0002,17.14693]
[1778018806130,34.04,81465.12,0.0,-0.28313,0.0002,17.14693]
[1778018806604,34.04,81465.12,0.0,-0.28314,0.0002,17.14705]
[1778018811638,34.04,81464.7,0.0,-0.28324,0.0002,17.14995]
[1778018813775,34.04,81464.79,0.0,-0.28322,0.0002,17.14957]
[1778018815369,34.04,81464.49,0.0,-0.28329,0.0002,17.15133]
[1778018815610,34.04,81464.49,0.0,-0.28329,0.0002,17.15133]
[1778018815711,34.05,81464.61,0.0,-0.28327,0.0002,17.15091]
[1778018818381,34.05,81464.57,0.0,-0.28329,0.0002,17.15136]
[1778018818689,34.05,81464.57,0.0,-0.28329,0.0002,17.15148]
[1778018818902,34.05,81464.57,0.0,-0.28329,0.0002,17.15148]
[1778018819005,34.05,81464.57,0.0,-0.28329,0.0002,17.15148]
[1778018819029,34.05,81464.57,0.0,-0.28329,0.0002,17.15148]
[1778018819696,34.05,81464.19,0.0,-0.28337,0.0002,17.15368]
[1778018820705,34.05,81451.01,0.0,-0.28596,0.0002,17.22568]
[1778018825738,34.05,81451.1,0.0,-0.28595,0.0002,17.22537]
[1778018830773,34.05,81451.79,0.0,-0.28582,0.0002,17.22181]
[1778018835809,34.05,81453.02,0.0,-0.28559,0.0002,17.2153]
[1778018836915,34.05,81451.8,0.0,-0.28583,0.0002,17.22196]
[1778018837822,34.05,81448.67,0.0,-0.28645,0.0002,17.23904]
[1778018840836,34.05,81447.0,0.0,-0.28678,0.0002,17.24822]
[1778018840847,34.05,81443.98,0.0,-0.28738,0.0002,17.26462]
[1778018840950,34.05,81443.98,0.0,-0.28738,0.0002,17.26462]
[1778018841211,34.05,81443.98,0.0,-0.28738,0.0002,17.26462]
[1778018841299,34.05,81443.98,0.0,-0.28738,0.0002,17.26462]
[1778018841784,34.05,81443.98,0.0,-0.28738,0.0002,17.26462]
[1778018841851,34.05,81441.72,0.0,-0.28783,0.0002,17.27687]
[1778018842323,34.05,81441.72,0.0,-0.28783,0.0002,17.27687]
[1778018842858,34.06,81423.76,0.0,-0.2914,0.0002,17.37329]
[1778018843184,34.06,81423.76,0.0,-0.2914,0.0002,17.37329]
[1778018843198,34.06,81423.76,0.0,-0.2914,0.0002,17.37329]
[1778018843864,34.06,81423.97,0.0,-0.29136,0.0002,17.37227]
[1778018843877,34.06,81423.97,0.0,-0.29136,0.0002,17.37227]
[1778018844024,34.06,81423.97,0.0,-0.29136,0.0002,17.37227]
[1778018844535,34.06,81423.97,0.0,-0.29136,0.0002,17.37227]
[1778018846296,34.06,81423.0,0.0,-0.29156,0.0002,17.37747]
[1778018846331,34.06,81423.0,0.0,-0.29156,0.0002,17.37747]
[1778018846386,34.06,81423.0,0.0,-0.29156,0.0002,17.37747]
[1778018846700,34.06,81423.0,0.0,-0.29156,0.0002,17.37747]
[1778018846939,34.06,81420.35,0.0,-0.29208,0.0002,17.39157]
[1778018847893,34.06,81411.1,0.0,-0.29393,0.0002,17.44055]
[1778018848131,34.06,81411.1,0.0,-0.29393,0.0002,17.44055]
[1778018848571,34.06,81411.1,0.0,-0.29393,0.0002,17.44055]
[1778018853934,34.06,81407.15,0.0,-0.29468,0.0002,17.456]
[1778018856867,34.06,81407.15,0.0,-0.29468,0.0002,17.456]
[1778018856895,34.06,81407.15,0.0,-0.29468,0.0002,17.456]
[1778018856876,34.06,81405.34,0.0,-0.29505,0.0002,17.46556]
[1778018858825,34.06,81405.28,0.0,-0.29506,0.0002,17.46589]
[1778018862496,34.06,81414.93,0.0,-0.29314,0.0002,17.41518]
[1778018862609,34.06,81414.93,0.0,-0.29314,0.0002,17.41518]
[1778018862691,34.06,81416.27,0.0,-0.29287,0.0002,17.40824]
[1778018864758,34.06,81419.32,0.0,-0.29227,0.0002,17.39216]
[1778018865294,34.06,81422.6,0.0,-0.29162,0.0002,17.37484]
[1778018869192,34.06,81421.6,0.0,-0.29183,0.0002,17.38046]
[1778018869487,34.06,81410.03,0.0,-0.29414,0.0002,17.44182]
[1778018870738,34.06,81410.03,0.0,-0.29414,0.0002,17.44182]
[1778018870840,34.07,81407.81,0.0,-0.29459,0.0002,17.45359]
[1778018870959,34.07,81407.81,0.0,-0.29459,0.0002,17.45359]
[1778018872110,34.07,81407.63,0.0,-0.29463,0.0002,17.45454]
[1778018872332,34.07,81408.16,0.0,-0.29453,0.0002,17.45194]
[1778018877823,34.07,81408.14,0.0,-0.29455,0.0002,17.45249]
[1778018878878,34.07,81408.14,0.0,-0.29455,0.0002,17.45249]
[1778018879802,34.07,81408.14,0.0,-0.29455,0.0002,17.45249]
[1778018879855,34.07,81410.12,0.0,-0.29416,0.0002,17.44225]
[1778018880902,34.07,81410.12,0.0,-0.29416,0.0002,17.44225]
[1778018881866,34.07,81410.45,0.0,-0.29409,0.0002,17.44052]
[1778018881899,34.07,81410.76,0.0,-0.29404,0.0002,17.43907]
[1778018882505,34.07,81410.76,0.0,-0.29404,0.0002,17.43907]
[1778018883810,34.07,81411.39,0.0,-0.29391,0.0002,17.43585]
[1778018883911,34.07,81411.39,0.0,-0.29392,0.0002,17.43595]
[1778018885812,34.07,81411.39,0.0,-0.29392,0.0002,17.43595]
[1778018885914,34.08,81412.12,0.0,-0.29378,0.0002,17.4323]
[1778018886025,34.08,81412.12,0.0,-0.29378,0.0002,17.4323]
[1778018886808,34.08,81412.12,0.0,-0.29378,0.0002,17.4323]
[1778018886889,34.08,81412.34,0.0,-0.29374,0.0002,17.43124]
[1778018887079,34.08,81412.34,0.0,-0.29374,0.0002,17.43124]
[1778018887130,34.08,81412.34,0.0,-0.29374,0.0002,17.43124]
[1778018887291,34.08,81412.34,0.0,-0.29374,0.0002,17.43124]
[1778018887892,34.08,81407.01,0.0,-0.29481,0.0002,17.45935]
[1778018888030,34.08,81407.01,0.0,-0.29481,0.0002,17.45935]
[1778018888881,34.08,81407.01,0.0,-0.29481,0.0002,17.45935]
[1778018888233,34.08,81395.14,0.0,-0.29719,0.0002,17.52132]
[1778018889029,34.08,81395.14,0.0,-0.29719,0.0002,17.52132]
[1778018889111,34.08,81395.14,0.0,-0.29719,0.0002,17.52132]
[1778018889661,34.08,81390.51,0.0,-0.29812,0.0002,17.54547]
[1778018893978,34.08,81389.1,0.0,-0.29841,0.0002,17.55291]
[1778018899736,34.08,81387.05,0.0,-0.29883,0.0002,17.56377]
[1778018900821,34.08,81386.39,0.0,-0.29897,0.0002,17.56722]
[1778018900908,34.08,81386.39,0.0,-0.29897,0.0002,17.56722]
[1778018900848,34.08,81387.63,0.0,-0.29872,0.0002,17.56086]
[1778018902276,34.08,81380.55,0.0,-0.30015,0.0002,17.59735]
[1778018903947,34.08,81380.55,0.0,-0.30015,0.0002,17.59735]
[1778018903968,34.08,81379.21,0.0,-0.30042,0.0002,17.60424]
[1778018904290,34.08,81379.21,0.0,-0.30042,0.0002,17.60424]
[1778018905510,34.08,81379.21,0.0,-0.30042,0.0002,17.60424]
[1778018905610,34.08,81378.91,0.0,-0.30048,0.0002,17.60579]
[1778018906979,34.08,81378.91,0.0,-0.30048,0.0002,17.60579]
[1778018907175,34.08,81378.91,0.0,-0.30048,0.0002,17.60579]
[1778018907311,34.08,81376.51,0.0,-0.30096,0.0002,17.61808]
[1778018908330,34.08,81376.51,0.0,-0.30096,0.0002,17.61808]
[1778018908348,34.08,81376.51,0.0,-0.30096,0.0002,17.61808]
[1778018908392,34.08,81376.51,0.0,-0.30096,0.0002,17.61808]
[1778018909525,34.08,81384.67,0.0,-0.29932,0.0002,17.57618]
[1778018910442,34.08,81384.67,0.0,-0.29932,0.0002,17.57618]
[1778018910480,34.08,81384.67,0.0,-0.29932,0.0002,17.57618]
[1778018910674,34.08,81384.67,0.0,-0.29932,0.0002,17.57618]
[1778018910769,34.08,81386.8,0.0,-0.29889,0.0002,17.56523]
[1778018911347,34.08,81393.57,0.0,-0.29749,0.0002,17.52473]
[1778018912014,34.08,81393.57,0.0,-0.29749,0.0002,17.52473]
[1778018912827,34.08,81402.81,0.0,-0.29563,0.0002,17.47656]
[1778018913966,34.08,81402.81,0.0,-0.29563,0.0002,17.47656]
[1778018914046,34.08,81405.36,0.0,-0.29512,0.0002,17.46328]
[1778018914361,34.08,81405.36,0.0,-0.29512,0.0002,17.46328]
[1778018915819,34.08,81405.36,0.0,-0.29512,0.0002,17.46328]
[1778018915832,34.08,81405.36,0.0,-0.29512,0.0002,17.46328]
[1778018916200,34.08,81403.4,0.0,-0.29552,0.0002,17.47369]
[1778018916253,34.08,81403.4,0.0,-0.29552,0.0002,17.47369]
[1778018916391,34.08,81403.4,0.0,-0.29552,0.0002,17.47369]
[1778018916420,34.08,81404.54,0.0,-0.29529,0.0002,17.46772]
[1778018917204,34.08,81404.54,0.0,-0.29529,0.0002,17.46772]
[1778018917412,34.08,81404.54,0.0,-0.29529,0.0002,17.46772]
[1778018917767,34.08,81404.54,0.0,-0.29529,0.0002,17.46772]
[1778018917786,34.08,81404.54,0.0,-0.29529,0.0002,17.46772]
[1778018921474,34.08,81412.66,0.0,-0.29367,0.0002,17.42504]
[1778018925833,34.08,81410.87,0.0,-0.29403,0.0002,17.43447]
[1778018925866,34.08,81410.87,0.0,-0.29403,0.0002,17.43447]
[1778018925926,34.08,81410.87,0.0,-0.29403,0.0002,17.43447]
[1778018925969,34.08,81409.99,0.0,-0.2942,0.0002,17.43909]
[1778018928461,34.08,81416.47,0.0,-0.29291,0.0002,17.40496]
[1778018931575,34.08,81416.21,0.0,-0.29296,0.0002,17.40637]
[1778018931675,34.08,81420.55,0.0,-0.2921,0.0002,17.38343]
[1778018932252,34.08,81420.55,0.0,-0.2921,0.0002,17.38343]
[1778018932323,34.08,81420.55,0.0,-0.2921,0.0002,17.38343]
[1778018932709,34.08,81421.77,0.0,-0.29186,0.0002,17.377]
[1778018938530,34.09,81420.87,0.0,-0.29204,0.0002,17.38198]
[1778018940739,34.09,81421.79,0.0,-0.29186,0.0002,17.37713]
[1778018940756,34.09,81421.79,0.0,-0.29186,0.0002,17.37713]
[1778018940797,34.09,81421.79,0.0,-0.29186,0.0002,17.37713]
[1778018940884,34.09,81421.79,0.0,-0.29186,0.0002,17.37713]
[1778018940898,34.09,81422.42,0.0,-0.29174,0.0002,17.37381]
[1778018942558,34.09,81414.45,0.0,-0.29333,0.0002,17.41601]
[1778018947594,34.09,81416.03,0.0,-0.29302,0.0002,17.40798]
[1778018949574,34.09,81416.38,0.0,-0.29295,0.0002,17.4062]
[1778018949585,34.09,81416.38,0.0,-0.29295,0.0002,17.4062]
[1778018949611,34.09,81415.9,0.0,-0.29305,0.0002,17.40881]
[1778018950751,34.09,81415.9,0.0,-0.29305,0.0002,17.40881]
[1778018950880,34.09,81415.9,0.0,-0.29305,0.0002,17.40881]
[1778018950932,34.09,81408.11,0.0,-0.29461,0.0002,17.44988]
[1778018951220,34.09,81408.11,0.0,-0.29461,0.0002,17.44988]
[1778018951432,34.09,81408.11,0.0,-0.29461,0.0002,17.44988]
[1778018951488,34.09,81408.11,0.0,-0.29461,0.0002,17.44988]
[1778018951588,34.09,81408.11,0.0,-0.29461,0.0002,17.44988]
[1778018951670,34.09,81408.11,0.0,-0.29461,0.0002,17.44988]
[1778018951759,34.09,81408.11,0.0,-0.29461,0.0002,17.44988]
[1778018951826,34.09,81408.11,0.0,-0.29461,0.0002,17.44988]
[1778018951936,34.09,81408.11,0.0,-0.29461,0.0002,17.44988]
[1778018952018,34.09,81380.2,0.0,-0.30022,0.0002,17.59477]
[1778018952701,34.09,81380.2,0.0,-0.30022,0.0002,17.59477]
[1778018952743,34.09,81383.93,0.0,-0.29947,0.0002,17.5757]
[1778018953057,34.09,81383.93,0.0,-0.29947,0.0002,17.5757]
[1778018953103,34.09,81383.93,0.0,-0.29947,0.0002,17.5757]
[1778018953279,34.09,81383.93,0.0,-0.29947,0.0002,17.5757]
[1778018953636,34.09,81383.93,0.0,-0.29947,0.0002,17.57572]
[1778018954578,34.09,81383.93,0.0,-0.29947,0.0002,17.57572]
[1778018954615,34.09,81383.93,0.0,-0.29947,0.0002,17.57572]
[1778018954764,34.09,81383.93,0.0,-0.29947,0.0002,17.57572]
[1778018954861,34.09,81392.29,0.0,-0.29779,0.0002,17.53257]
[1778018955528,34.09,81392.29,0.0,-0.29779,0.0002,17.53257]
[1778018955536,34.09,81392.29,0.0,-0.29779,0.0002,17.53257]
[1778018956657,34.09,81384.38,0.0,-0.29938,0.0002,17.57349]
[1778018957345,34.09,81384.38,0.0,-0.29938,0.0002,17.57349]
[1778018957856,34.09,81384.38,0.0,-0.29938,0.0002,17.57349]
[1778018957957,34.09,81391.08,0.0,-0.29804,0.0002,17.53897]
[1778018959888,34.09,81391.08,0.0,-0.29804,0.0002,17.53905]
[1778018959937,34.09,81384.61,0.0,-0.29934,0.0002,17.57252]
[1778018960248,34.09,81384.61,0.0,-0.29934,0.0002,17.57252]
[1778018961885,34.09,81384.61,0.0,-0.29935,0.0002,17.57257]
[1778018961944,34.09,81385.32,0.0,-0.2992,0.0002,17.56897]
[1778018963861,34.09,81385.32,0.0,-0.29921,0.0002,17.56903]
[1778018964015,34.09,81385.32,0.0,-0.29921,0.0002,17.56903]
[1778018963889,34.09,81384.66,0.0,-0.29934,0.0002,17.57249]
[1778018964053,34.09,81384.66,0.0,-0.29934,0.0002,17.57249]
[1778018964440,34.09,81384.66,0.0,-0.29934,0.0002,17.57249]
[1778018965199,34.09,81384.66,0.0,-0.29934,0.0002,17.57254]
[1778018965905,34.09,81384.66,0.0,-0.29934,0.0002,17.57254]
[1778018965973,34.09,81384.66,0.0,-0.29934,0.0002,17.57254]
[1778018966015,34.09,81384.66,0.0,-0.29934,0.0002,17.57254]
[1778018965981,34.1,81388.71,0.0,-0.29853,0.0002,17.55173]
[1778018966658,34.1,81388.71,0.0,-0.29853,0.0002,17.55173]
[1778018966960,34.1,81393.37,0.0,-0.2976,0.0002,17.52764]
[1778018967347,34.1,81393.37,0.0,-0.2976,0.0002,17.52764]
[1778018967515,34.1,81393.37,0.0,-0.2976,0.0002,17.52764]
[1778018967733,34.1,81393.37,0.0,-0.2976,0.0002,17.52767]
[1778018972100,34.1,81392.48,0.0,-0.29774,0.0002,17.52693]
[1778018974002,34.1,81392.09,0.0,-0.29782,0.0002,17.52896]
[1778018974023,34.1,81392.33,0.0,-0.29777,0.0002,17.52773]
[1778018974113,34.1,81392.33,0.0,-0.29777,0.0002,17.52773]
[1778018974448,34.1,81392.33,0.0,-0.29777,0.0002,17.52773]
[1778018974579,34.1,81392.33,0.0,-0.29777,0.0002,17.52773]
[1778018974595,34.1,81392.33,0.0,-0.29777,0.0002,17.52773]
[1778018974782,34.1,81392.24,0.0,-0.29779,0.0002,17.52821]
[1778018975789,34.1,81400.32,0.0,-0.29617,0.0002,17.48625]
[1778018976055,34.1,81400.32,0.0,-0.29617,0.0002,17.48625]
[1778018976095,34.1,81400.32,0.0,-0.29617,0.0002,17.48625]
[1778018976797,34.1,81399.39,0.0,-0.29635,0.0002,17.49112]
[1778018977325,34.1,81399.39,0.0,-0.29635,0.0002,17.49112]
[1778018977353,34.1,81399.39,0.0,-0.29635,0.0002,17.49112]
[1778018977433,34.1,81399.39,0.0,-0.29635,0.0002,17.49112]
[1778018977534,34.1,81397.25,0.0,-0.29678,0.0002,17.50227]
[1778018982838,34.1,81395.14,0.0,-0.29722,0.0002,17.51362]
[1778018985859,34.1,81401.53,0.0,-0.29595,0.0002,17.48063]
[1778018989102,34.1,81405.61,0.0,-0.29514,0.0002,17.45945]
[1778018991200,34.1,81403.65,0.0,-0.29553,0.0002,17.46967]
[1778018991856,34.1,81403.65,0.0,-0.29553,0.0002,17.46967]
[1778018991902,34.1,81396.38,0.0,-0.29699,0.0002,17.50756]
[1778018992087,34.1,81396.38,0.0,-0.29699,0.0002,17.50756]
[1778018992213,34.1,81396.38,0.0,-0.29699,0.0002,17.50756]
[1778018992913,34.1,81396.22,0.0,-0.29702,0.0002,17.5084]
[1778018995931,34.1,81395.49,0.0,-0.29717,0.0002,17.51233]
[1778018996033,34.1,81394.53,0.0,-0.29737,0.0002,17.51738]
[1778018998254,34.11,81394.53,0.0,-0.29737,0.0002,17.51752]
[1778018998951,34.11,81392.06,0.0,-0.29787,0.0002,17.53037]
[1778018999147,34.11,81392.06,0.0,-0.29787,0.0002,17.53037]
[1778018999214,34.11,81392.06,0.0,-0.29787,0.0002,17.53037]
[1778018999958,34.11,81391.44,0.0,-0.29799,0.0002,17.53363]
[1778019002427,34.11,81391.44,0.0,-0.298,0.0002,17.53369]
[1778019003029,34.11,81386.76,0.0,-0.29894,0.0002,17.55796]
[1778019003335,34.11,81386.76,0.0,-0.29894,0.0002,17.55796]
[1778019003387,34.11,81386.76,0.0,-0.29894,0.0002,17.55796]
[1778019003435,34.11,81386.76,0.0,-0.29894,0.0002,17.55796]
[1778019003744,34.11,81386.76,0.0,-0.29894,0.0002,17.55796]
[1778019003813,34.11,81386.76,0.0,-0.29894,0.0002,17.55796]
[1778019003986,34.11,81386.76,0.0,-0.29894,0.0002,17.55796]
[1778019004013,34.11,81372.13,0.0,-0.30189,0.0002,17.63291]
[1778019004364,34.11,81372.13,0.0,-0.30189,0.0002,17.63291]
[1778019004750,34.11,81372.13,0.0,-0.30189,0.0002,17.63291]
[1778019004995,34.11,81372.13,0.0,-0.3019,0.0002,17.63294]
[1778019006022,34.11,81372.13,0.0,-0.3019,0.0002,17.63294]
[1778019006000,34.11,81360.31,0.0,-0.30429,0.0002,17.69275]
[1778019006156,34.11,81360.31,0.0,-0.30429,0.0002,17.69275]
[1778019007008,34.11,81358.74,0.0,-0.30461,0.0002,17.70061]
[1778019010364,34.11,81361.61,0.0,-0.30402,0.0002,17.68605]
[1778019011037,34.11,81360.0,0.0,-0.30434,0.0002,17.69413]
[1778019012909,34.11,81363.16,0.0,-0.3037,0.0002,17.67815]
[1778019012959,34.11,81363.16,0.0,-0.3037,0.0002,17.67815]
[1778019013051,34.11,81364.51,0.0,-0.30343,0.0002,17.6713]
[1778019014445,34.11,81363.88,0.0,-0.30355,0.0002,17.67445]
[1778019019213,34.1,81365.61,0.0,-0.3032,0.0002,17.66554]
[1778019020228,34.1,81366.46,0.0,-0.30302,0.0002,17.66123]
[1778019020253,34.1,81366.46,0.0,-0.30302,0.0002,17.66123]
[1778019020301,34.1,81366.46,0.0,-0.30302,0.0002,17.66123]
[1778019020826,34.1,81366.46,0.0,-0.30302,0.0002,17.66123]
[1778019021002,34.1,81366.47,0.0,-0.30302,0.0002,17.66111]
[1778019021726,34.1,81366.47,0.0,-0.30302,0.0002,17.66111]
[1778019022085,34.1,81355.6,0.0,-0.30523,0.0002,17.716]
[1778019023566,34.1,81352.6,0.0,-0.30584,0.0002,17.73103]
[1778019023603,34.1,81352.6,0.0,-0.30584,0.0002,17.73103]
[1778019023750,34.1,81352.6,0.0,-0.30584,0.0002,17.73103]
[1778019023851,34.1,81355.61,0.0,-0.30523,0.0002,17.716]
[1778019024888,34.1,81355.61,0.0,-0.30523,0.0002,17.716]
[1778019024912,34.1,81355.61,0.0,-0.30523,0.0002,17.716]
[1778019024985,34.1,81355.71,0.0,-0.30521,0.0002,17.71552]
[1778019027746,34.11,81355.63,0.0,-0.30523,0.0002,17.71597]
[1778019027777,34.11,81355.63,0.0,-0.30523,0.0002,17.71597]
[1778019027836,34.11,81355.63,0.0,-0.30523,0.0002,17.71597]
[1778019027847,34.11,81355.63,0.0,-0.30523,0.0002,17.71599]
[1778019028793,34.11,81355.63,0.0,-0.30523,0.0002,17.71599]
[1778019029001,34.11,81355.63,0.0,-0.30523,0.0002,17.71599]
[1778019028998,34.11,81356.47,0.0,-0.30506,0.0002,17.71179]
[1778019030651,34.11,81361.43,0.0,-0.30405,0.0002,17.68684]
[1778019030729,34.1,81368.45,0.0,-0.30262,0.0002,17.65118]
[1778019036213,34.1,81367.26,0.0,-0.30281,0.0002,17.65158]
[1778019037317,34.1,81367.26,0.0,-0.30281,0.0002,17.65158]
[1778019037352,34.1,81367.26,0.0,-0.30281,0.0002,17.65158]
[1778019037436,34.1,81367.26,0.0,-0.30281,0.0002,17.65158]
[1778019037453,34.1,81368.49,0.0,-0.30256,0.0002,17.64529]
[1778019043097,34.1,81370.73,0.0,-0.3021,0.0002,17.6337]
[1778019048439,34.1,81373.62,0.0,-0.30151,0.0002,17.61878]
[1778019048451,34.1,81373.62,0.0,-0.30151,0.0002,17.61878]
[1778019054160,34.1,81372.88,0.0,-0.30165,0.0002,17.62232]
[1778019056076,34.1,81373.12,0.0,-0.3016,0.0002,17.62105]
[1778019056897,34.1,81373.79,0.0,-0.30146,0.0002,17.61758]
[1778019061356,34.1,81374.61,0.0,-0.30129,0.0002,17.61315]
[1778019061375,34.1,81374.61,0.0,-0.30129,0.0002,17.61315]
[1778019061404,34.1,81374.61,0.0,-0.30129,0.0002,17.61315]
[1778019061431,34.1,81374.61,0.0,-0.30129,0.0002,17.61315]
[1778019061502,34.1,81374.61,0.0,-0.30129,0.0002,17.61315]
[1778019061764,34.09,81364.56,0.0,-0.30332,0.0002,17.66413]
[1778019062773,34.09,81364.56,0.0,-0.30332,0.0002,17.66413]
[1778019062872,34.09,81359.8,0.0,-0.30428,0.0002,17.68817]
[1778019063515,34.09,81359.8,0.0,-0.30428,0.0002,17.68817]
[1778019063614,34.09,81358.02,0.0,-0.30464,0.0002,17.69706]
[1778019066397,34.09,81354.46,0.0,-0.30536,0.0002,17.71486]
[1778019066717,34.09,81352.83,0.0,-0.30569,0.0002,17.72284]
[1778019067356,34.09,81352.83,0.0,-0.30569,0.0002,17.72284]
[1778019067376,34.09,81352.83,0.0,-0.30569,0.0002,17.72284]
[1778019067975,34.09,81344.39,0.0,-0.3074,0.0002,17.7649]
[1778019070465,34.09,81340.6,0.0,-0.30818,0.0002,17.78363]
[1778019070507,34.09,81340.6,0.0,-0.30818,0.0002,17.78363]
[1778019071088,34.09,81340.6,0.0,-0.30818,0.0002,17.78363]
[1778019070829,34.09,81339.1,0.0,-0.30847,0.0002,17.79086]
[1778019071856,34.09,81330.74,0.0,-0.31018,0.0002,17.83202]
[1778019078064,34.07,81333.45,0.0,-0.30956,0.0002,17.8169]
[1778019078077,34.07,81333.45,0.0,-0.30956,0.0002,17.8169]
[1778019077501,34.07,81339.87,0.0,-0.30824,0.0002,17.78512]
[1778019079260,34.07,81339.84,0.0,-0.30825,0.0002,17.78523]
[1778019081160,34.07,81339.77,0.0,-0.30825,0.0002,17.78537]
[1778019081528,34.07,81339.49,0.0,-0.30831,0.0002,17.78672]
[1778019084372,34.07,81339.2,0.0,-0.30836,0.0002,17.78806]
[1778019084401,34.07,81339.2,0.0,-0.30836,0.0002,17.78806]
[1778019084553,34.07,81340.49,0.0,-0.30809,0.0002,17.78146]
[1778019087222,34.07,81339.89,0.0,-0.30821,0.0002,17.78423]
[1778019088000,34.07,81340.51,0.0,-0.30807,0.0002,17.78106]
[1778019093613,34.06,81338.17,0.0,-0.30849,0.0002,17.7866]
[1778019097805,34.06,81338.3,0.0,-0.30845,0.0002,17.78563]
[1778019098108,34.06,81339.65,0.0,-0.30817,0.0002,17.77883]
[1778019100928,34.06,81340.15,0.0,-0.30806,0.0002,17.77615]
[1778019100963,34.06,81340.15,0.0,-0.30806,0.0002,17.77615]
[1778019101002,34.06,81340.15,0.0,-0.30806,0.0002,17.77615]
[1778019101068,34.06,81340.15,0.0,-0.30806,0.0002,17.77615]
[1778019101116,34.06,81340.15,0.0,-0.30806,0.0002,17.77615]
[1778019101103,34.06,81340.98,0.0,-0.30788,0.0002,17.77192]
[1778019102888,34.05,81351.66,0.0,-0.3057,0.0002,17.71849]
[1778019108639,34.05,81351.59,0.0,-0.3057,0.0002,17.71859]
[1778019108661,34.05,81351.59,0.0,-0.3057,0.0002,17.71859]
[1778019108701,34.05,81351.59,0.0,-0.3057,0.0002,17.71859]
[1778019108729,34.05,81351.59,0.0,-0.3057,0.0002,17.71859]
[1778019108743,34.05,81351.59,0.0,-0.3057,0.0002,17.71859]
[1778019109015,34.05,81345.08,0.0,-0.30703,0.0002,17.75108]
[1778019109981,34.05,81333.59,0.0,-0.30938,0.0002,17.80803]
[1778019115250,34.05,81330.55,0.0,-0.31,0.00021,17.82292]
[1778019120316,34.05,81329.82,0.0,-0.31014,0.00021,17.82645]
[1778019124020,34.05,81327.75,0.0,-0.31057,0.00021,17.83655]
[1778019124116,34.05,81336.62,0.0,-0.30875,0.0002,17.79281]
[1778019124994,34.05,81336.62,0.0,-0.30875,0.0002,17.79281]
[1778019125091,34.05,81336.75,0.0,-0.30872,0.0002,17.79209]
[1778019129998,34.05,81336.63,0.0,-0.30873,0.0002,17.79248]
[1778019130071,34.05,81336.63,0.0,-0.30873,0.0002,17.79248]
[1778019132895,34.05,81342.46,0.0,-0.30753,0.0002,17.7633]
[1778019137125,34.04,81338.49,0.0,-0.30833,0.0002,17.7828]
[1778019137686,34.04,81336.0,0.0,-0.30884,0.0002,17.79511]
[1778019141028,34.04,81337.06,0.0,-0.30862,0.0002,17.78983]
[1778019141056,34.04,81334.36,0.0,-0.30918,0.0002,17.80317]
[1778019144721,34.04,81336.39,0.0,-0.30876,0.0002,17.79306]
[1778019144877,34.04,81336.39,0.0,-0.30876,0.0002,17.79306]
[1778019144982,34.04,81337.63,0.0,-0.3085,0.0002,17.78691]
[1778019150017,34.04,81337.87,0.0,-0.30845,0.0002,17.78566]
[1778019156058,34.04,81337.41,0.0,-0.3085,0.0002,17.78243]
[1778019157313,34.04,81337.62,0.0,-0.30846,0.0002,17.78138]
[1778019157706,34.04,81337.62,0.0,-0.30846,0.0002,17.78138]
[1778019158071,34.04,81337.7,0.0,-0.30844,0.0002,17.78098]
[1778019163107,34.04,81339.5,0.0,-0.30807,0.0002,17.77204]
[1778019165426,34.04,81340.42,0.0,-0.30789,0.0002,17.76747]
[1778019165437,34.04,81340.42,0.0,-0.30789,0.0002,17.76747]
[1778019166128,34.04,81340.42,0.0,-0.30789,0.0002,17.76748]
[1778019166727,34.04,81340.42,0.0,-0.30789,0.0002,17.76748]
[1778019167158,34.04,81340.42,0.0,-0.30789,0.0002,17.76748]
[1778019173262,34.04,81339.97,0.0,-0.30798,0.0002,17.76972]
[1778019180016,34.04,81340.42,0.0,-0.30789,0.0002,17.76749]
[1778019180856,34.04,81341.03,0.0,-0.30776,0.0002,17.76447]
[1778019180866,34.04,81341.03,0.0,-0.30776,0.0002,17.76447]
[1778019181062,34.04,81341.03,0.0,-0.30776,0.0002,17.76447]
[1778019181077,34.04,81341.03,0.0,-0.30776,0.0002,17.76447]
[1778019181236,34.04,81340.64,0.0,-0.30784,0.0002,17.76641]
[1778019183249,34.04,81353.33,0.0,-0.30525,0.0002,17.70303]
[1778019188282,34.04,81351.71,0.0,-0.30559,0.0002,17.71144]
[1778019189704,34.04,81351.16,0.0,-0.3057,0.0002,17.7142]
[1778019195331,34.04,81346.7,0.0,-0.30662,0.0002,17.73656]
[1778019200365,34.05,81346.85,0.0,-0.30659,0.0002,17.73598]
[1778019203234,34.05,81346.43,0.0,-0.30668,0.0002,17.73811]
[1778019203330,34.05,81346.46,0.0,-0.30668,0.0002,17.73803]
[1778019208843,34.05,81346.79,0.0,-0.30661,0.0002,17.73645]
[1778019210340,34.05,81349.27,0.0,-0.3061,0.0002,17.72403]
[1778019210571,34.05,81351.69,0.0,-0.30561,0.0002,17.71195]
[1778019210672,34.05,81351.34,0.0,-0.30568,0.0002,17.71371]
[1778019217379,34.05,81352.76,0.0,-0.30535,0.0002,17.70111]
[1778019217997,34.05,81353.29,0.0,-0.30524,0.0002,17.69844]
[1778019218099,34.05,81353.29,0.0,-0.30524,0.0002,17.69844]
[1778019218336,34.05,81353.96,0.0,-0.30511,0.0002,17.69508]
[1778019219121,34.05,81353.96,0.0,-0.30511,0.0002,17.69508]
[1778019219165,34.05,81353.96,0.0,-0.30511,0.0002,17.69508]
[1778019219199,34.05,81353.96,0.0,-0.30511,0.0002,17.69508]
[1778019219289,34.05,81362.47,0.0,-0.30338,0.0002,17.65212]
[1778019221315,34.05,81366.96,0.0,-0.30247,0.0002,17.62937]
[1778019221327,34.05,81366.96,0.0,-0.30247,0.0002,17.62937]
[1778019226549,34.05,81366.18,0.0,-0.30265,0.0002,17.6339]
[1778019227649,34.05,81366.18,0.0,-0.30265,0.0002,17.6339]
[1778019227667,34.05,81366.18,0.0,-0.30265,0.0002,17.6339]
[1778019227684,34.05,81366.18,0.0,-0.30265,0.0002,17.6339]
[1778019228145,34.05,81366.18,0.0,-0.30265,0.0002,17.6339]
[1778019228220,34.05,81363.81,0.0,-0.30313,0.0002,17.64613]
[1778019228742,34.05,81363.81,0.0,-0.30313,0.0002,17.64613]
[1778019228781,34.05,81363.81,0.0,-0.30313,0.0002,17.64613]
[1778019229216,34.05,81363.81,0.0,-0.30313,0.0002,17.64613]
[1778019229302,34.05,81363.81,0.0,-0.30313,0.0002,17.64613]
[1778019229348,34.05,81363.81,0.0,-0.30313,0.0002,17.64613]
[1778019229371,34.05,81363.81,0.0,-0.30313,0.0002,17.64613]
[1778019229376,34.05,81363.39,0.0,-0.30322,0.0002,17.64835]
[1778019229481,34.05,81363.39,0.0,-0.30322,0.0002,17.64835]
[1778019233034,34.06,81370.84,0.0,-0.30172,0.0002,17.61061]
[1778019233053,34.06,81370.84,0.0,-0.30172,0.0002,17.61061]
[1778019233890,34.06,81373.63,0.0,-0.30115,0.0002,17.59643]
[1778019233904,34.06,81373.63,0.0,-0.30115,0.0002,17.59643]
[1778019234056,34.06,81373.63,0.0,-0.30115,0.0002,17.59643]
[1778019234330,34.06,81373.26,0.0,-0.30123,0.0002,17.59836]
[1778019235359,34.06,81373.26,0.0,-0.30123,0.0002,17.59836]
[1778019236237,34.06,81374.71,0.0,-0.30094,0.0002,17.59095]
[1778019236323,34.06,81375.42,0.0,-0.30079,0.0002,17.58732]
[1778019238574,34.06,81376.19,0.0,-0.30064,0.0002,17.58338]
[1778019238585,34.06,81376.19,0.0,-0.30064,0.0002,17.58338]
[1778019239158,34.06,81376.19,0.0,-0.30064,0.0002,17.58338]
[1778019239175,34.06,81376.19,0.0,-0.30064,0.0002,17.58338]
[1778019241012,34.06,81377.92,0.0,-0.30029,0.0002,17.57448]
[1778019241039,34.06,81377.92,0.0,-0.30029,0.0002,17.57448]
[1778019241305,34.06,81377.92,0.0,-0.30029,0.0002,17.57448]
[1778019241338,34.06,81377.92,0.0,-0.30029,0.0002,17.57448]
[1778019241711,34.06,81378.44,0.0,-0.30018,0.0002,17.57176]
[1778019241744,34.06,81374.46,0.0,-0.30099,0.0002,17.59216]
[1778019243180,34.06,81374.46,0.0,-0.30099,0.0002,17.59216]
[1778019244334,34.06,81373.23,0.0,-0.30123,0.0002,17.59839]
[1778019244362,34.05,81372.61,0.0,-0.30136,0.0002,17.60154]
[1778019246263,34.05,81372.61,0.0,-0.30136,0.0002,17.60154]
[1778019246282,34.05,81372.61,0.0,-0.30136,0.0002,17.60154]
[1778019246367,34.05,81371.85,0.0,-0.30151,0.0002,17.60538]
[1778019247578,34.05,81371.85,0.0,-0.30151,0.0002,17.60538]
[1778019248351,34.05,81371.85,0.0,-0.30151,0.0002,17.60538]
[1778019248877,34.05,81373.9,0.0,-0.30109,0.0002,17.59485]
[1778019248888,34.05,81373.9,0.0,-0.30109,0.0002,17.59485]
[1778019249519,34.05,81374.65,0.0,-0.30094,0.0002,17.59102]
[1778019250263,34.05,81374.65,0.0,-0.30094,0.0002,17.59102]
[1778019250295,34.05,81374.65,0.0,-0.30094,0.0002,17.59102]
[1778019250305,34.05,81374.65,0.0,-0.30094,0.0002,17.59102]
[1778019250382,34.05,81377.14,0.0,-0.30044,0.0002,17.57825]
[1778019250458,34.05,81377.14,0.0,-0.30044,0.0002,17.57825]
[1778019251028,34.05,81377.14,0.0,-0.30044,0.0002,17.57825]
[1778019251086,34.05,81380.95,0.0,-0.29967,0.0002,17.55867]
[1778019252399,34.05,81380.95,0.0,-0.29967,0.0002,17.55867]
[1778019252730,34.05,81380.76,0.0,-0.29971,0.0002,17.55965]
[1778019257764,34.05,81381.34,0.0,-0.29959,0.0002,17.5567]
[1778019259559,34.05,81381.44,0.0,-0.29957,0.0002,17.55619]
[1778019260512,34.05,81381.44,0.0,-0.29957,0.0002,17.55619]
[1778019260885,34.05,81381.44,0.0,-0.29957,0.0002,17.55619]
[1778019260891,34.05,81381.68,0.0,-0.29952,0.0002,17.55492]
[1778019262513,34.05,81381.68,0.0,-0.29952,0.0002,17.55492]
[1778019262800,34.05,81381.68,0.0,-0.29952,0.0002,17.55487]
[1778019267835,34.05,81381.8,0.0,-0.29949,0.0002,17.55424]
[1778019272908,34.05,81382.79,0.0,-0.29925,0.0002,17.54363]
[1778019274663,34.05,81382.79,0.0,-0.29925,0.0002,17.54364]
[1778019275275,34.05,81383.17,0.0,-0.29917,0.0002,17.54162]
[1778019276627,34.05,81383.17,0.0,-0.29917,0.0002,17.54156]
[1778019278236,34.05,81382.72,0.0,-0.29926,0.0002,17.54382]
[1778019278389,34.05,81382.72,0.0,-0.29926,0.0002,17.54382]
[1778019278338,34.05,81382.33,0.0,-0.29933,0.0002,17.54577]
[1778019278705,34.05,81382.33,0.0,-0.29933,0.0002,17.54577]
[1778019279720,34.05,81382.33,0.0,-0.29933,0.0002,17.54568]
[1778019280724,34.05,81382.31,0.0,-0.29933,0.0002,17.54569]
[1778019280925,34.05,81382.31,0.0,-0.29933,0.0002,17.5456]
[1778019287071,34.05,81382.0,0.0,-0.29938,0.0002,17.54684]
[1778019287298,34.05,81382.0,0.0,-0.29938,0.0002,17.54684]
[1778019287400,34.05,81380.14,0.0,-0.29974,0.0002,17.55624]
[1778019288948,34.05,81380.14,0.0,-0.29974,0.0002,17.55624]
[1778019289442,34.05,81380.14,0.0,-0.29974,0.0002,17.55624]
[1778019289353,34.05,81366.29,0.0,-0.30255,0.0002,17.62703]
[1778019290862,34.05,81366.29,0.0,-0.30255,0.0002,17.62698]
[1778019292078,34.05,81365.72,0.0,-0.30266,0.0002,17.62989]
[1778019294080,34.05,81364.98,0.0,-0.30281,0.0002,17.63366]
[1778019294117,34.05,81364.98,0.0,-0.30281,0.0002,17.63366]
[1778019294158,34.05,81364.21,0.0,-0.30297,0.0002,17.63759]
[1778019296813,34.05,81363.66,0.0,-0.30308,0.0002,17.64039]
[1778019296824,34.05,81363.66,0.0,-0.30308,0.0002,17.64039]
[1778019302073,34.05,81362.65,0.0,-0.30329,0.0002,17.64553]
[1778019305740,34.05,81361.62,0.0,-0.3035,0.0002,17.65077]
[1778019305746,34.05,81361.62,0.0,-0.3035,0.0002,17.65077]
[1778019305777,34.05,81361.62,0.0,-0.3035,0.0002,17.65077]
[1778019306101,34.05,81361.62,0.0,-0.3035,0.0002,17.65078]
[1778019306886,34.05,81361.62,0.0,-0.3035,0.0002,17.65078]
[1778019307085,34.05,81361.62,0.0,-0.3035,0.0002,17.65078]
[1778019307145,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019307507,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019307544,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019307561,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019307794,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019308136,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019308174,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019308308,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019308402,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019308451,34.05,81345.35,0.0,-0.30682,0.0002,17.73264]
[1778019308460,34.05,81345.25,0.0,-0.30684,0.0002,17.73314]
[1778019308540,34.05,81345.25,0.0,-0.30684,0.0002,17.73314]
[1778019309065,34.05,81345.25,0.0,-0.30684,0.0002,17.73314]
[1778019309126,34.05,81345.25,0.0,-0.30684,0.0002,17.73317]
[1778019310284,34.05,81356.63,0.0,-0.30452,0.0002,17.6761]
[1778019316172,34.05,81353.89,0.0,-0.30508,0.0002,17.69009]
[1778019321207,34.05,81353.59,0.0,-0.30515,0.0002,17.69183]
[1778019326243,34.05,81349.77,0.0,-0.30594,0.0002,17.71124]
[1778019331357,34.05,81348.86,0.0,-0.30613,0.0002,17.71597]
[1778019333361,34.05,81344.71,0.0,-0.30694,0.0002,17.73131]
[1778019333370,34.05,81344.71,0.0,-0.30694,0.0002,17.73131]
[1778019333454,34.05,81342.12,0.0,-0.30747,0.0002,17.74423]
[1778019333848,34.05,81342.12,0.0,-0.30747,0.0002,17.74423]
[1778019334769,34.05,81342.12,0.0,-0.30747,0.0002,17.74425]
[1778019334804,34.05,81342.12,0.0,-0.30747,0.0002,17.74425]
[1778019335324,34.05,81329.37,0.0,-0.31009,0.00021,17.80732]
[1778019335524,34.05,81329.37,0.0,-0.31009,0.00021,17.80732]
[1778019335616,34.05,81329.37,0.0,-0.31009,0.00021,17.80732]
[1778019336419,34.05,81319.84,0.0,-0.31205,0.00021,17.85398]
[1778019337305,34.05,81319.84,0.0,-0.31205,0.00021,17.85398]
[1778019337317,34.05,81319.84,0.0,-0.31205,0.00021,17.85398]
[1778019337338,34.05,81319.84,0.0,-0.31205,0.00021,17.85398]
[1778019337358,34.05,81319.84,0.0,-0.31205,0.00021,17.85398]
[1778019337406,34.05,81314.33,0.0,-0.31318,0.00021,17.88073]
[1778019338008,34.05,81314.33,0.0,-0.31318,0.00021,17.88073]
[1778019338048,34.05,81314.33,0.0,-0.31318,0.00021,17.88073]
[1778019338332,34.05,81314.33,0.0,-0.31318,0.00021,17.88069]
[1778019343368,34.05,81314.55,0.0,-0.31313,0.00021,17.87946]
[1778019348403,34.05,81314.66,0.0,-0.3131,0.00021,17.87875]
[1778019353126,34.05,81315.44,0.0,-0.31293,0.00021,17.87491]
[1778019353442,34.05,81315.44,0.0,-0.31293,0.00021,17.87491]
[1778019354152,34.05,81314.5,0.0,-0.31313,0.00021,17.87946]
[1778019354206,34.05,81314.5,0.0,-0.31313,0.00021,17.87946]
[1778019354453,34.05,81319.02,0.0,-0.3122,0.00021,17.85748]
[1778019357474,34.05,81325.25,0.0,-0.31092,0.00021,17.82712]
[1778019357595,34.05,81325.25,0.0,-0.31092,0.00021,17.82712]
[1778019358482,34.05,81324.4,0.0,-0.31109,0.00021,17.83133]
[1778019359960,34.05,81323.03,0.0,-0.31138,0.00021,17.83807]
[1778019360650,34.05,81322.18,0.0,-0.31155,0.00021,17.84226]
[1778019361003,34.05,81322.18,0.0,-0.31155,0.00021,17.84226]
[1778019361513,34.05,81320.7,0.0,-0.31186,0.00021,17.84952]
[1778019362510,34.05,81311.84,0.0,-0.31369,0.00021,17.89258]
[1778019367543,34.05,81311.4,0.0,-0.31378,0.00021,17.8947]
[1778019369686,34.05,81311.43,0.0,-0.31377,0.00021,17.89455]
[1778019369849,34.05,81311.43,0.0,-0.31377,0.00021,17.89455]
[1778019369891,34.05,81311.27,0.0,-0.3138,0.00021,17.89534]
[1778019370951,34.05,81311.27,0.0,-0.3138,0.00021,17.89534]
[1778019371034,34.05,81311.03,0.0,-0.31385,0.00021,17.8965]
[1778019373786,34.05,81308.85,0.0,-0.3143,0.00021,17.90703]
[1778019373849,34.05,81308.85,0.0,-0.3143,0.00021,17.90703]
[1778019374174,34.05,81308.33,0.0,-0.31441,0.00021,17.90953]
[1778019375802,34.05,81308.33,0.0,-0.31441,0.00021,17.90953]
[1778019375901,34.05,81308.53,0.0,-0.31437,0.00021,17.90856]
[1778019380979,34.05,81308.09,0.0,-0.31446,0.00021,17.91068]
[1778019380991,34.05,81308.09,0.0,-0.31446,0.00021,17.91068]
[1778019381110,34.05,81308.09,0.0,-0.31446,0.00021,17.91068]
[1778019381211,34.05,81308.29,0.0,-0.31442,0.00021,17.90971]
[1778019381565,34.05,81308.29,0.0,-0.31442,0.00021,17.90971]
[1778019381834,34.05,81310.45,0.0,-0.31397,0.00021,17.89929]
[1778019384091,34.05,81310.45,0.0,-0.31397,0.00021,17.89929]
[1778019390258,34.05,81306.74,0.0,-0.31474,0.00021,17.91716]
[1778019392790,34.05,81303.61,0.0,-0.31534,0.00021,17.92675]
[1778019392837,34.05,81303.61,0.0,-0.31534,0.00021,17.92675]
[1778019392964,34.05,81303.61,0.0,-0.31534,0.00021,17.92675]
[1778019393130,34.05,81302.61,0.0,-0.31555,0.00021,17.93155]
[1778019395407,34.05,81291.86,0.0,-0.31778,0.00021,17.9829]
[1778019399554,34.05,81292.76,0.0,-0.3176,0.00021,17.97871]
[1778019399604,34.05,81292.7,0.0,-0.31761,0.00021,17.97902]
[1778019399640,34.05,81292.7,0.0,-0.31761,0.00021,17.97902]
[1778019400209,34.05,81292.7,0.0,-0.31761,0.00021,17.97902]
[1778019400244,34.05,81292.7,0.0,-0.31761,0.00021,17.97902]
[1778019400296,34.05,81292.7,0.0,-0.31761,0.00021,17.97902]
[1778019401511,34.05,81282.46,0.0,-0.31975,0.00021,18.02743]
[1778019401720,34.05,81282.46,0.0,-0.31975,0.00021,18.02743]
[1778019401741,34.05,81282.46,0.0,-0.31975,0.00021,18.02743]
[1778019402468,34.05,81283.81,0.0,-0.31947,0.00021,18.02111]
[1778019408238,34.06,81287.77,0.0,-0.31865,0.00021,18.00261]
[1778019408272,34.06,81287.77,0.0,-0.31865,0.00021,18.00261]
[1778019408306,34.06,81287.77,0.0,-0.31865,0.00021,18.00261]
[1778019408560,34.06,81287.77,0.0,-0.31865,0.00021,18.00261]
[1778019408311,34.06,81288.23,0.0,-0.31856,0.00021,18.00052]
[1778019408923,34.06,81288.23,0.0,-0.31856,0.00021,18.00052]
[1778019408961,34.06,81288.23,0.0,-0.31856,0.00021,18.00052]
[1778019409004,34.06,81289.35,0.0,-0.31833,0.00021,17.99527]
[1778019410079,34.06,81289.35,0.0,-0.31833,0.00021,17.99527]
[1778019410094,34.06,81289.35,0.0,-0.31833,0.00021,17.99527]
[1778019410109,34.06,81289.35,0.0,-0.31833,0.00021,17.99527]
[1778019410230,34.06,81289.35,0.0,-0.31833,0.00021,17.99527]
[1778019410303,34.06,81289.88,0.0,-0.31822,0.00021,17.99281]
[1778019411352,34.06,81289.88,0.0,-0.31822,0.00021,17.99281]
[1778019412026,34.06,81289.88,0.0,-0.31822,0.00021,17.99285]
[1778019412054,34.06,81289.88,0.0,-0.31822,0.00021,17.99285]
[1778019412128,34.06,81289.88,0.0,-0.31822,0.00021,17.99285]
[1778019412229,34.06,81295.62,0.0,-0.31703,0.00021,17.96562]
[1778019414763,34.06,81299.1,0.0,-0.31631,0.00021,17.94908]
[1778019419909,34.06,81300.8,0.0,-0.31596,0.00021,17.94101]
[1778019421463,34.06,81300.8,0.0,-0.31596,0.00021,17.94101]
[1778019421496,34.06,81300.8,0.0,-0.31596,0.00021,17.94101]
[1778019421537,34.06,81301.83,0.0,-0.31575,0.00021,17.93607]
[1778019421753,34.06,81301.83,0.0,-0.31575,0.00021,17.93607]
[1778019421774,34.06,81301.83,0.0,-0.31575,0.00021,17.93607]
[1778019422614,34.06,81301.83,0.0,-0.31575,0.00021,17.93607]
[1778019422943,34.06,81308.47,0.0,-0.31437,0.00021,17.90411]
[1778019425908,34.06,81312.73,0.0,-0.31349,0.00021,17.88354]
[1778019425995,34.06,81312.63,0.0,-0.31351,0.00021,17.88402]
[1778019428398,34.06,81312.63,0.0,-0.31351,0.00021,17.88402]
[1778019428499,34.06,81314.41,0.0,-0.31314,0.00021,17.8754]
[1778019430434,34.06,81314.41,0.0,-0.31314,0.00021,17.8754]
[1778019430535,34.06,81314.03,0.0,-0.31322,0.00021,17.87725]
[1778019434857,34.06,81314.08,0.0,-0.31321,0.00021,17.87692]
[1778019440097,34.06,81313.79,0.0,-0.31327,0.00021,17.87835]
[1778019440105,34.06,81313.79,0.0,-0.31327,0.00021,17.87835]
[1778019442458,34.06,81312.97,0.0,-0.31344,0.00021,17.88234]
[1778019442553,34.06,81312.97,0.0,-0.31344,0.00021,17.88234]
[1778019444484,34.06,81312.97,0.0,-0.31344,0.00021,17.88235]
[1778019444494,34.06,81312.97,0.0,-0.31344,0.00021,17.88235]
[1778019444522,34.06,81312.97,0.0,-0.31344,0.00021,17.88235]
[1778019444557,34.06,81312.97,0.0,-0.31344,0.00021,17.88235]
[1778019444619,34.06,81311.84,0.0,-0.31367,0.00021,17.88782]
[1778019444968,34.06,81311.84,0.0,-0.31367,0.00021,17.88782]
[1778019445006,34.06,81311.84,0.0,-0.31367,0.00021,17.88782]
[1778019445141,34.06,81311.84,0.0,-0.31367,0.00021,17.88782]
[1778019445170,34.06,81304.52,0.0,-0.31519,0.00021,17.92308]
[1778019445812,34.06,81304.52,0.0,-0.31519,0.00021,17.92308]
[1778019445829,34.06,81304.52,0.0,-0.31519,0.00021,17.92308]
[1778019446299,34.06,81304.52,0.0,-0.31519,0.00021,17.92308]
[1778019446320,34.06,81304.52,0.0,-0.31519,0.00021,17.92308]
[1778019446327,34.06,81304.52,0.0,-0.31519,0.00021,17.92308]
[1778019446354,34.06,81304.52,0.0,-0.31519,0.00021,17.92308]
[1778019446623,34.06,81302.44,0.0,-0.31561,0.00021,17.93302]
[1778019446902,34.06,81302.44,0.0,-0.31561,0.00021,17.93302]
[1778019446934,34.06,81302.44,0.0,-0.31561,0.00021,17.93302]
[1778019447305,34.06,81302.44,0.0,-0.31561,0.00021,17.93302]
[1778019447344,34.06,81302.44,0.0,-0.31561,0.00021,17.93302]
[1778019447344,34.06,81302.44,0.0,-0.31561,0.00021,17.93302]
[1778019447358,34.06,81302.44,0.0,-0.31561,0.00021,17.93302]
[1778019447557,34.06,81302.44,0.0,-0.31561,0.00021,17.93302]
[1778019447570,34.06,81302.71,0.0,-0.31556,0.00021,17.93169]
[1778019450695,34.06,81305.8,0.0,-0.31491,0.00021,17.91678]
[1778019450724,34.06,81305.8,0.0,-0.31491,0.00021,17.91678]
[1778019451307,34.06,81305.8,0.0,-0.31491,0.00021,17.91678]
[1778019451330,34.06,81305.8,0.0,-0.31491,0.00021,17.91678]
[1778019451344,34.06,81305.8,0.0,-0.31491,0.00021,17.91678]
[1778019451739,34.06,81305.41,0.0,-0.31495,0.00021,17.91321]
[1778019452679,34.06,81305.41,0.0,-0.31495,0.00021,17.91321]
[1778019457422,34.06,81305.5,0.0,-0.31493,0.00021,17.91267]
[1778019457454,34.06,81305.5,0.0,-0.31493,0.00021,17.91267]
[1778019457523,34.06,81305.18,0.0,-0.315,0.00021,17.91419]
[1778019457640,34.06,81305.18,0.0,-0.315,0.00021,17.91419]
[1778019457686,34.06,81305.18,0.0,-0.315,0.00021,17.91419]
[1778019458177,34.06,81305.18,0.0,-0.31499,0.00021,17.91416]
[1778019459475,34.06,81297.45,0.0,-0.31659,0.00021,17.95115]
[1778019464542,34.05,81292.78,0.0,-0.31756,0.00021,17.97328]
[1778019464834,34.05,81290.46,0.0,-0.31804,0.00021,17.98422]
[1778019465335,34.05,81290.46,0.0,-0.31804,0.00021,17.98422]
[1778019465393,34.05,81290.46,0.0,-0.31804,0.00021,17.98422]
[1778019465435,34.05,81290.46,0.0,-0.31804,0.00021,17.98422]
[1778019465582,34.05,81290.46,0.0,-0.31804,0.00021,17.98422]
[1778019465592,34.05,81298.01,0.0,-0.31647,0.00021,17.9483]
[1778019467240,34.05,81306.2,0.0,-0.31478,0.00021,17.9091]
[1778019472491,34.05,81310.02,0.0,-0.31399,0.00021,17.89066]
[1778019473453,34.05,81310.12,0.0,-0.31397,0.00021,17.89017]
[1778019473472,34.05,81310.12,0.0,-0.31397,0.00021,17.89017]
[1778019474680,34.05,81309.97,0.0,-0.31399,0.00021,17.89078]
[1778019474720,34.05,81309.97,0.0,-0.31399,0.00021,17.89078]
[1778019476754,34.05,81310.88,0.0,-0.3138,0.00021,17.88628]
[1778019476785,34.05,81310.88,0.0,-0.3138,0.00021,17.88628]
[1778019482345,34.05,81312.22,0.0,-0.31351,0.00021,17.8795]
[1778019487380,34.05,81311.13,0.0,-0.31373,0.00021,17.88453]
[1778019490402,34.05,81317.0,0.0,-0.31251,0.00021,17.85595]
[1778019493129,34.05,81317.98,0.0,-0.31231,0.00021,17.85114]
[1778019493136,34.05,81317.98,0.0,-0.31231,0.00021,17.85114]
[1778019493424,34.05,81317.98,0.0,-0.3123,0.00021,17.85112]
[1778019498272,34.04,81317.26,0.0,-0.31245,0.00021,17.85455]
[1778019498352,34.04,81317.26,0.0,-0.31245,0.00021,17.85455]
[1778019498390,34.04,81317.26,0.0,-0.31245,0.00021,17.85455]
[1778019498458,34.04,81317.26,0.0,-0.31245,0.00021,17.85451]
[1778019500936,34.04,81315.3,0.0,-0.31285,0.00021,17.86387]
[1778019501218,34.04,81315.3,0.0,-0.31285,0.00021,17.86387]
[1778019501479,34.04,81316.26,0.0,-0.31264,0.00021,17.85913]
[1778019505708,34.04,81315.66,0.0,-0.31276,0.00021,17.86188]
[1778019505723,34.04,81315.66,0.0,-0.31276,0.00021,17.86188]
[1778019506514,34.04,81309.84,0.0,-0.31396,0.00021,17.88997]
[1778019507117,34.04,81309.84,0.0,-0.31396,0.00021,17.88997]
[1778019507138,34.04,81309.84,0.0,-0.31396,0.00021,17.88997]
[1778019507521,34.04,81305.33,0.0,-0.31489,0.00021,17.91163]
[1778019512559,34.04,81306.22,0.0,-0.31466,0.00021,17.90186]
[1778019517593,34.04,81306.44,0.0,-0.31461,0.00021,17.90075]
[1778019517698,34.04,81306.44,0.0,-0.31461,0.00021,17.90075]
[1778019517730,34.04,81306.44,0.0,-0.31461,0.00021,17.90075]
[1778019517742,34.04,81306.44,0.0,-0.31461,0.00021,17.90075]
[1778019517786,34.04,81306.44,0.0,-0.31461,0.00021,17.90075]
[1778019518316,34.04,81306.44,0.0,-0.31461,0.00021,17.90075]
[1778019518327,34.04,81306.44,0.0,-0.31461,0.00021,17.90075]
[1778019518600,34.04,81306.31,0.0,-0.31464,0.00021,17.90137]
[1778019521472,34.04,81307.16,0.0,-0.31446,0.00021,17.89715]
[1778019521476,34.04,81307.16,0.0,-0.31446,0.00021,17.89715]
[1778019521621,34.04,81307.99,0.0,-0.31428,0.00021,17.89308]
[1778019524644,34.04,81301.01,0.0,-0.31572,0.00021,17.9265]
[1778019529684,34.03,81300.97,0.0,-0.31572,0.00021,17.92647]
[1778019530898,34.03,81301.25,0.0,-0.31566,0.00021,17.92508]
[1778019530921,34.03,81301.25,0.0,-0.31566,0.00021,17.92508]
[1778019531697,34.03,81301.48,0.0,-0.31561,0.00021,17.92393]
[1778019532210,34.03,81301.48,0.0,-0.31561,0.00021,17.92393]
[1778019532232,34.03,81301.48,0.0,-0.31561,0.00021,17.92393]
[1778019532594,34.03,81301.48,0.0,-0.31561,0.00021,17.92393]
[1778019532705,34.03,81301.05,0.0,-0.3157,0.00021,17.926]
[1778019537720,34.03,81301.5,0.0,-0.31561,0.00021,17.92385]
[1778019543197,34.03,81302.04,0.0,-0.3155,0.00021,17.92127]
[1778019545375,34.03,81313.55,0.0,-0.31312,0.00021,17.86576]
[1778019550866,34.03,81314.14,0.0,-0.313,0.00021,17.86288]
[1778019556779,34.03,81313.52,0.0,-0.31312,0.00021,17.8657]
[1778019556858,34.03,81313.52,0.0,-0.31312,0.00021,17.8657]
[1778019556919,34.03,81313.52,0.0,-0.31312,0.00021,17.8657]
[1778019557200,34.03,81313.52,0.0,-0.31312,0.00021,17.8657]
[1778019557286,34.03,81313.52,0.0,-0.31312,0.00021,17.8657]
[1778019557345,34.03,81314.53,0.0,-0.31291,0.00021,17.86073]
[1778019558659,34.03,81322.12,0.0,-0.31134,0.00021,17.82369]
[1778019558754,34.03,81322.12,0.0,-0.31134,0.00021,17.82369]
[1778019559043,34.03,81322.12,0.0,-0.31134,0.00021,17.82369]
[1778019559055,34.03,81322.12,0.0,-0.31134,0.00021,17.82369]
[1778019559069,34.03,81322.12,0.0,-0.31134,0.00021,17.82369]
[1778019559260,34.03,81322.12,0.0,-0.31134,0.00021,17.82369]
[1778019559336,34.03,81327.55,0.0,-0.31022,0.00021,17.79704]
[1778019559930,34.03,81327.55,0.0,-0.31022,0.00021,17.79704]
[1778019560321,34.03,81327.55,0.0,-0.31022,0.00021,17.79704]
[1778019560355,34.03,81327.55,0.0,-0.31022,0.00021,17.79704]
[1778019560593,34.03,81328.45,0.0,-0.31003,0.00021,17.79261]
[1778019564474,34.03,81331.92,0.0,-0.30932,0.00021,17.77553]
[1778019564734,34.03,81328.77,0.0,-0.30997,0.00021,17.79102]
[1778019565038,34.03,81328.77,0.0,-0.30997,0.00021,17.79102]
[1778019565056,34.03,81328.77,0.0,-0.30997,0.00021,17.79102]
[1778019565206,34.03,81328.77,0.0,-0.30997,0.00021,17.79102]
[1778019565307,34.03,81331.33,0.0,-0.30944,0.00021,17.77837]
[1778019570007,34.03,81333.09,0.0,-0.30908,0.00021,17.76964]
[1778019570239,34.03,81333.16,0.0,-0.30906,0.00021,17.76927]
[1778019571966,34.03,81333.16,0.0,-0.30906,0.00021,17.76927]
[1778019572184,34.03,81333.16,0.0,-0.30906,0.00021,17.76927]
[1778019572254,34.03,81338.18,0.0,-0.30799,0.00021,17.73892]
[1778019574085,34.03,81342.06,0.0,-0.30719,0.0002,17.71956]
[1778019574178,34.03,81342.06,0.0,-0.30719,0.0002,17.71956]
[1778019574352,34.03,81342.13,0.0,-0.30718,0.0002,17.71918]
[1778019576602,34.03,81339.19,0.0,-0.30778,0.0002,17.73388]
[1778019576703,34.03,81336.52,0.0,-0.30833,0.00021,17.74719]
[1778019582057,34.03,81338.31,0.0,-0.30797,0.0002,17.73854]
[1778019585664,34.03,81338.43,0.0,-0.30795,0.0002,17.73802]
[1778019585681,34.03,81342.86,0.0,-0.30705,0.0002,17.71603]
[1778019585804,34.03,81342.86,0.0,-0.30705,0.0002,17.71603]
[1778019587037,34.03,81342.86,0.0,-0.30705,0.0002,17.71603]
[1778019587046,34.03,81342.86,0.0,-0.30705,0.0002,17.71603]
[1778019591594,34.03,81342.84,0.0,-0.30706,0.0002,17.71642]
[1778019592467,34.04,81343.16,0.0,-0.307,0.0002,17.71489]
[1778019592508,34.04,81343.16,0.0,-0.307,0.0002,17.71489]
[1778019592518,34.04,81343.72,0.0,-0.30689,0.0002,17.71215]
[1778019598168,34.04,81343.42,0.0,-0.30696,0.0002,17.71389]
[1778019603204,34.04,81344.09,0.0,-0.30683,0.0002,17.71073]
[1778019608239,34.04,81344.06,0.0,-0.30684,0.0002,17.71107]
[1778019612129,34.04,81347.47,0.0,-0.30615,0.0002,17.69416]
[1778019612776,34.04,81347.47,0.0,-0.30615,0.0002,17.69416]
[1778019613274,34.04,81348.56,0.0,-0.30593,0.0002,17.68881]
[1778019614832,34.04,81348.49,0.0,-0.30595,0.0002,17.68922]
[1778019614917,34.04,81348.49,0.0,-0.30595,0.0002,17.68922]
[1778019615481,34.04,81348.3,0.0,-0.30599,0.0002,17.69023]
[1778019616867,34.04,81348.3,0.0,-0.30599,0.0002,17.69028]
[1778019617302,34.04,81348.37,0.0,-0.30598,0.0002,17.68999]
[1778019618149,34.04,81348.37,0.0,-0.30598,0.0002,17.68999]
[1778019618169,34.04,81348.37,0.0,-0.30598,0.0002,17.68999]
[1778019618250,34.04,81348.24,0.0,-0.30601,0.0002,17.69069]
[1778019618924,34.04,81348.24,0.0,-0.30601,0.0002,17.69069]
[1778019627372,34.05,81349.12,0.0,-0.30583,0.0002,17.68643]
[1778019632430,34.05,81350.84,0.0,-0.30544,0.0002,17.67233]
[1778019632491,34.05,81350.84,0.0,-0.30544,0.0002,17.67233]
[1778019632534,34.05,81350.54,0.0,-0.3055,0.0002,17.67384]
[1778019634424,34.05,81342.95,0.0,-0.30705,0.0002,17.71178]
[1778019635925,34.05,81342.12,0.0,-0.30722,0.0002,17.71595]
[1778019635942,34.05,81342.12,0.0,-0.30722,0.0002,17.71595]
[1778019636569,34.05,81340.41,0.0,-0.30757,0.0002,17.72448]
[1778019637173,34.05,81340.41,0.0,-0.30757,0.0002,17.72448]
[1778019637187,34.05,81340.41,0.0,-0.30757,0.0002,17.72448]
[1778019640466,34.05,81333.74,0.0,-0.30894,0.00021,17.75765]
[1778019641781,34.05,81333.74,0.0,-0.30894,0.00021,17.75765]
[1778019641804,34.05,81333.74,0.0,-0.30894,0.00021,17.75765]
[1778019642099,34.05,81334.0,0.0,-0.30889,0.00021,17.75637]
[1778019642135,34.05,81334.0,0.0,-0.30889,0.00021,17.75637]
[1778019642222,34.05,81334.0,0.0,-0.30889,0.00021,17.75637]
[1778019647317,34.05,81330.53,0.0,-0.30961,0.00021,17.77357]
[1778019647356,34.05,81330.53,0.0,-0.30961,0.00021,17.77357]
[1778019647579,34.05,81325.64,0.0,-0.31061,0.00021,17.79761]
[1778019648029,34.05,81325.64,0.0,-0.31061,0.00021,17.79761]
[1778019648057,34.05,81325.64,0.0,-0.31061,0.00021,17.79761]
[1778019648203,34.05,81325.64,0.0,-0.31061,0.00021,17.79761]
[1778019648442,34.05,81325.64,0.0,-0.31061,0.00021,17.79761]
[1778019648455,34.05,81325.64,0.0,-0.31061,0.00021,17.79761]
[1778019652391,34.05,81324.94,0.0,-0.31076,0.00021,17.80103]
[1778019652426,34.05,81324.94,0.0,-0.31076,0.00021,17.80103]
[1778019652549,34.05,81323.83,0.0,-0.31098,0.00021,17.80647]
[1778019652850,34.05,81323.83,0.0,-0.31098,0.00021,17.80647]
[1778019653110,34.05,81323.83,0.0,-0.31098,0.00021,17.80647]
[1778019653145,34.05,81323.83,0.0,-0.31098,0.00021,17.80647]
[1778019653710,34.05,81323.83,0.0,-0.31098,0.00021,17.80647]
[1778019653725,34.05,81323.83,0.0,-0.31098,0.00021,17.80647]
[1778019654355,34.05,81325.8,0.0,-0.31058,0.00021,17.79682]
[1778019655167,34.05,81325.8,0.0,-0.31058,0.00021,17.79683]
[1778019661611,34.05,81322.89,0.0,-0.31118,0.00021,17.81115]
[1778019665481,34.05,81322.54,0.0,-0.31126,0.00021,17.8129]
[1778019665493,34.05,81322.54,0.0,-0.31126,0.00021,17.8129]
[1778019665518,34.05,81322.54,0.0,-0.31126,0.00021,17.8129]
[1778019665831,34.05,81322.54,0.0,-0.31126,0.00021,17.8129]
[1778019665849,34.05,81320.54,0.0,-0.31167,0.00021,17.82269]
[1778019666708,34.05,81320.54,0.0,-0.31167,0.00021,17.82269]
[1778019667601,34.05,81318.57,0.0,-0.31207,0.00021,17.8323]
[1778019671882,34.05,81318.27,0.0,-0.31215,0.00021,17.83404]
[1778019671898,34.05,81318.27,0.0,-0.31215,0.00021,17.83404]
[1778019673654,34.05,81316.77,0.0,-0.31246,0.00021,17.84139]
[1778019674196,34.05,81316.32,0.0,-0.31255,0.00021,17.84363]
[1778019679737,34.05,81314.94,0.0,-0.31285,0.00021,17.85059]
[1778019684064,34.05,81315.04,0.0,-0.31283,0.00021,17.85013]
[1778019689530,34.05,81314.66,0.0,-0.31291,0.00021,17.852]
[1778019690149,34.05,81313.71,0.0,-0.31311,0.00021,17.85665]
[1778019690205,34.05,81313.71,0.0,-0.31311,0.00021,17.85665]
[1778019690817,34.05,81312.49,0.0,-0.31336,0.00021,17.86261]
[1778019691827,34.06,81297.86,0.0,-0.31635,0.00021,17.92757]
[1778019694845,34.06,81304.58,0.0,-0.31496,0.00021,17.89547]
[1778019695893,34.06,81303.2,0.0,-0.31525,0.00021,17.9021]
[1778019696377,34.06,81303.2,0.0,-0.31525,0.00021,17.9021]
[1778019696859,34.06,81303.28,0.0,-0.31523,0.00021,17.90172]
[1778019697923,34.06,81305.29,0.0,-0.31481,0.00021,17.89207]
[1778019698874,34.06,81306.27,0.0,-0.31461,0.00021,17.88737]
[1778019702640,34.06,81307.06,0.0,-0.31445,0.00021,17.88358]
[1778019702669,34.06,81307.06,0.0,-0.31445,0.00021,17.88358]
[1778019702788,34.06,81307.06,0.0,-0.31445,0.00021,17.88358]
[1778019702833,34.06,81306.88,0.0,-0.31449,0.00021,17.88451]
[1778019707941,34.06,81307.99,0.0,-0.31426,0.00021,17.87925]
[1778019713700,34.06,81307.53,0.0,-0.31436,0.00021,17.8816]
[1778019714093,34.06,81307.53,0.0,-0.31436,0.00021,17.8816]
[1778019714098,34.06,81307.53,0.0,-0.31436,0.00021,17.8816]
[1778019714147,34.06,81309.93,0.0,-0.31387,0.00021,17.87002]
[1778019715257,34.06,81309.93,0.0,-0.31387,0.00021,17.87002]
[1778019715760,34.06,81309.93,0.0,-0.31387,0.00021,17.87002]
[1778019716122,34.06,81309.93,0.0,-0.31387,0.00021,17.87008]
[1778019716126,34.06,81309.79,0.0,-0.3139,0.00021,17.87075]
[1778019723770,34.06,81309.78,0.0,-0.31391,0.00021,17.87106]
[1778019725347,34.06,81309.78,0.0,-0.31391,0.00021,17.87106]
[1778019726001,34.06,81309.73,0.0,-0.31392,0.00021,17.87136]
[1778019726029,34.06,81309.73,0.0,-0.31392,0.00021,17.87136]
[1778019726081,34.06,81309.73,0.0,-0.31392,0.00021,17.87136]
[1778019726236,34.06,81309.73,0.0,-0.31392,0.00021,17.87136]
[1778019726258,34.06,81309.73,0.0,-0.31392,0.00021,17.87136]
[1778019726283,34.06,81310.97,0.0,-0.31367,0.00021,17.86537]
[1778019727664,34.06,81319.42,0.0,-0.31192,0.00021,17.82437]
[1778019733840,34.06,81321.22,0.0,-0.31156,0.00021,17.8157]
[1778019734340,34.06,81321.22,0.0,-0.31156,0.00021,17.8157]
[1778019740192,34.06,81322.17,0.0,-0.31137,0.00021,17.81114]
[1778019745227,34.06,81323.11,0.0,-0.31117,0.00021,17.8066]
[1778019748830,34.06,81323.11,0.0,-0.31117,0.00021,17.8066]
[1778019749402,34.06,81324.01,0.0,-0.31099,0.00021,17.80223]
[1778019749410,34.06,81324.01,0.0,-0.31099,0.00021,17.80223]
[1778019750187,34.06,81324.31,0.0,-0.31093,0.00021,17.80077]
[1778019750546,34.06,81324.31,0.0,-0.31093,0.00021,17.80077]
[1778019758318,34.07,81326.29,0.0,-0.31049,0.00021,17.78576]
[1778019763356,34.07,81323.74,0.0,-0.31101,0.00021,17.79828]
[1778019769398,34.07,81322.06,0.0,-0.31136,0.00021,17.8065]
[1778019775439,34.07,81320.11,0.0,-0.31176,0.00021,17.81601]
[1778019776858,34.07,81320.11,0.0,-0.31176,0.00021,17.81601]
[1778019776911,34.07,81320.11,0.0,-0.31176,0.00021,17.81601]
[1778019776908,34.07,81319.25,0.0,-0.31194,0.00021,17.8202]
[1778019777459,34.07,81319.25,0.0,-0.31194,0.00021,17.8202]
[1778019779468,34.07,81308.68,0.0,-0.31412,0.00021,17.87149]
[1778019784503,34.07,81306.36,0.0,-0.3146,0.00021,17.8827]
[1778019786234,34.07,81305.88,0.0,-0.3147,0.00021,17.88501]
[1778019786248,34.07,81305.88,0.0,-0.3147,0.00021,17.88501]
[1778019786556,34.07,81305.98,0.0,-0.31468,0.00021,17.88452]
[1778019787056,34.07,81305.98,0.0,-0.31468,0.00021,17.88452]
[1778019787588,34.07,81305.98,0.0,-0.31468,0.00021,17.88452]
[1778019788178,34.07,81306.03,0.0,-0.31467,0.00021,17.88428]
[1778019788934,34.07,81306.03,0.0,-0.31467,0.00021,17.88428]
[1778019788942,34.07,81306.03,0.0,-0.31467,0.00021,17.88428]
[1778019788957,34.07,81306.03,0.0,-0.31467,0.00021,17.88428]
[1778019792912,34.07,81306.43,0.0,-0.31459,0.00021,17.88234]
[1778019793002,34.07,81306.43,0.0,-0.31459,0.00021,17.88234]
[1778019793014,34.07,81306.24,0.0,-0.31462,0.00021,17.88324]
[1778019798601,34.07,81309.7,0.0,-0.31391,0.00021,17.86654]
[1778019803845,34.07,81308.76,0.0,-0.3141,0.00021,17.87107]
[1778019808272,34.07,81310.0,0.0,-0.31384,0.00021,17.86507]
[1778019808671,34.07,81310.2,0.0,-0.3138,0.00021,17.86411]
[1778019811195,34.07,81310.05,0.0,-0.31383,0.00021,17.86483]
[1778019811269,34.07,81310.05,0.0,-0.31383,0.00021,17.86483]
[1778019811692,34.07,81310.05,0.0,-0.31379,0.00021,17.8594]
[1778019816179,34.07,81311.73,0.0,-0.31345,0.00021,17.85128]
[1778019816730,34.07,81311.9,0.0,-0.31341,0.00021,17.85046]
[1778019817825,34.07,81311.9,0.0,-0.31341,0.00021,17.85046]
[1778019817882,34.07,81311.9,0.0,-0.31341,0.00021,17.85046]
[1778019817956,34.07,81311.9,0.0,-0.31341,0.00021,17.85046]
[1778019817970,34.07,81311.55,0.0,-0.31348,0.00021,17.85214]
[1778019819750,34.07,81318.34,0.0,-0.31208,0.00021,17.81921]
[1778019824787,34.07,81322.17,0.0,-0.3113,0.00021,17.80074]
[1778019829820,34.07,81319.68,0.0,-0.31182,0.00021,17.81309]
[1778019832841,34.07,81312.84,0.0,-0.31324,0.00021,17.84639]
[1778019837876,34.07,81312.66,0.0,-0.31327,0.00021,17.84726]
[1778019842911,34.07,81312.97,0.0,-0.31321,0.00021,17.84576]
[1778019847946,34.07,81317.42,0.0,-0.31229,0.00021,17.82424]
[1778019853987,34.07,81317.55,0.0,-0.31227,0.00021,17.82373]
[1778019854685,34.07,81317.55,0.0,-0.31227,0.00021,17.82373]
[1778019854722,34.07,81317.55,0.0,-0.31227,0.00021,17.82373]
[1778019854753,34.07,81317.55,0.0,-0.31227,0.00021,17.82373]
[1778019854768,34.07,81317.55,0.0,-0.31227,0.00021,17.82373]
[1778019855027,34.07,81313.78,0.0,-0.31305,0.00021,17.84206]
[1778019856688,34.07,81313.78,0.0,-0.31305,0.00021,17.84208]
[1778019857719,34.07,81311.16,0.0,-0.31359,0.00021,17.85476]
[1778019858327,34.07,81312.2,0.0,-0.31338,0.00021,17.84972]
[1778019858341,34.07,81312.2,0.0,-0.31338,0.00021,17.84972]
[1778019858998,34.07,81312.2,0.0,-0.31338,0.00021,17.84972]
[1778019859723,34.07,81316.37,0.0,-0.31252,0.00021,17.82949]
[1778019861458,34.07,81316.2,0.0,-0.31255,0.00021,17.83034]
[1778019861509,34.07,81316.2,0.0,-0.31255,0.00021,17.83034]
[1778019861726,34.07,81316.2,0.0,-0.31255,0.00021,17.83034]
[1778019862044,34.07,81316.12,0.0,-0.31257,0.00021,17.83074]
[1778019868086,34.07,81320.15,0.0,-0.31175,0.00021,17.81128]
[1778019873121,34.07,81318.48,0.0,-0.31206,0.00021,17.81414]
[1778019876416,34.08,81317.93,0.0,-0.31217,0.00021,17.81689]
[1778019876495,34.08,81317.93,0.0,-0.31217,0.00021,17.81689]
[1778019876533,34.08,81317.93,0.0,-0.31217,0.00021,17.81689]
[1778019876581,34.08,81317.93,0.0,-0.31217,0.00021,17.81689]
[1778019876729,34.08,81317.93,0.0,-0.31217,0.00021,17.81689]
[1778019876757,34.08,81317.93,0.0,-0.31217,0.00021,17.81689]
[1778019876793,34.08,81317.16,0.0,-0.31233,0.00021,17.8207]
[1778019878056,34.08,81327.65,0.0,-0.31017,0.00021,17.76941]
[1778019880065,34.08,81332.17,0.0,-0.30924,0.00021,17.74719]
[1778019880531,34.08,81332.09,0.0,-0.30926,0.00021,17.74761]
[1778019882047,34.08,81331.96,0.0,-0.30929,0.00021,17.74827]
[1778019882071,34.08,81331.87,0.0,-0.30931,0.00021,17.74873]
[1778019882527,34.08,81331.87,0.0,-0.30931,0.00021,17.74873]
[1778019882629,34.08,81331.87,0.0,-0.30931,0.00021,17.74875]
[1778019885456,34.08,81331.88,0.0,-0.30931,0.00021,17.74874]
[1778019885476,34.08,81331.88,0.0,-0.30931,0.00021,17.74874]
[1778019886020,34.08,81331.88,0.0,-0.30931,0.00021,17.74874]
[1778019886025,34.08,81331.88,0.0,-0.30931,0.00021,17.74878]
[1778019886498,34.08,81331.88,0.0,-0.30931,0.00021,17.74878]
[1778019886739,34.08,81331.88,0.0,-0.30931,0.00021,17.74878]
[1778019886755,34.08,81331.88,0.0,-0.30931,0.00021,17.74878]
[1778019886764,34.08,81331.88,0.0,-0.30931,0.00021,17.74878]
[1778019887588,34.08,81343.14,0.0,-0.307,0.0002,17.69297]
[1778019888041,34.08,81343.14,0.0,-0.307,0.0002,17.69297]
[1778019888057,34.08,81343.14,0.0,-0.307,0.0002,17.69297]
[1778019888070,34.08,81343.14,0.0,-0.307,0.0002,17.69297]
[1778019891195,34.08,81348.97,0.0,-0.30581,0.0002,17.66397]
[1778019894174,34.08,81344.25,0.0,-0.30678,0.0002,17.68768]
[1778019894759,34.08,81344.25,0.0,-0.30678,0.0002,17.68768]
[1778019894769,34.08,81344.25,0.0,-0.30678,0.0002,17.68768]
[1778019894821,34.08,81344.25,0.0,-0.30678,0.0002,17.68768]
[1778019894963,34.08,81350.99,0.0,-0.3054,0.0002,17.65393]
[1778019895154,34.08,81350.99,0.0,-0.3054,0.0002,17.65393]
[1778019895536,34.08,81350.99,0.0,-0.3054,0.0002,17.65393]
[1778019895567,34.08,81350.99,0.0,-0.3054,0.0002,17.65393]
[1778019895640,34.08,81350.99,0.0,-0.3054,0.0002,17.65393]
[1778019895664,34.08,81350.99,0.0,-0.3054,0.0002,17.65393]
[1778019895754,34.08,81350.99,0.0,-0.3054,0.0002,17.65393]
[1778019895855,34.08,81363.6,0.0,-0.30283,0.0002,17.59033]
[1778019898296,34.08,81370.73,0.0,-0.30139,0.0002,17.55417]
[1778019899525,34.08,81370.73,0.0,-0.30139,0.0002,17.55417]
[1778019899584,34.08,81370.73,0.0,-0.30139,0.0002,17.55417]
[1778019899760,34.08,81371.49,0.0,-0.30124,0.0002,17.55037]
[1778019900151,34.08,81371.49,0.0,-0.30124,0.0002,17.55037]
[1778019900341,34.08,81371.49,0.0,-0.30124,0.0002,17.55037]
[1778019900364,34.08,81371.49,0.0,-0.30124,0.0002,17.55037]
[1778019900431,34.08,81371.49,0.0,-0.30124,0.0002,17.55037]
[1778019901909,34.08,81376.8,0.0,-0.30017,0.0002,17.52327]
[1778019901919,34.08,81376.8,0.0,-0.30017,0.0002,17.52327]
[1778019902016,34.08,81378.72,0.0,-0.29978,0.0002,17.51346]
[1778019907484,34.08,81379.86,0.0,-0.29957,0.0002,17.50804]
[1778019907903,34.08,81379.86,0.0,-0.29957,0.0002,17.50804]
[1778019907926,34.08,81379.86,0.0,-0.29957,0.0002,17.50804]
[1778019908059,34.08,81379.86,0.0,-0.29957,0.0002,17.50804]
[1778019908075,34.09,81379.27,0.0,-0.29969,0.0002,17.5113]
[1778019909631,34.09,81392.68,0.0,-0.29699,0.0002,17.44196]
[1778019910643,34.09,81392.68,0.0,-0.29699,0.0002,17.44196]
[1778019910747,34.09,81392.68,0.0,-0.29699,0.0002,17.44196]
[1778019911018,34.09,81392.08,0.0,-0.29711,0.0002,17.44516]
[1778019914169,34.09,81396.32,0.0,-0.29626,0.0002,17.4233]
[1778019914277,34.09,81396.32,0.0,-0.29626,0.0002,17.4233]
[1778019915103,34.09,81400.65,0.0,-0.2954,0.0002,17.40076]
[1778019918153,34.09,81397.27,0.0,-0.29608,0.0002,17.41862]
[1778019923476,34.09,81391.77,0.0,-0.29721,0.0002,17.44776]
[1778019924466,34.09,81391.77,0.0,-0.29721,0.0002,17.44776]
[1778019925413,34.09,81390.99,0.0,-0.29737,0.0002,17.45189]
[1778019925450,34.09,81390.99,0.0,-0.29737,0.0002,17.45189]
[1778019925827,34.1,81388.41,0.0,-0.2979,0.0002,17.46543]
[1778019931533,34.1,81383.42,0.0,-0.29887,0.0002,17.486]
[1778019932607,34.1,81383.42,0.0,-0.29887,0.0002,17.486]
[1778019932716,34.1,81383.11,0.0,-0.29894,0.0002,17.48771]
[1778019933440,34.1,81383.11,0.0,-0.29894,0.0002,17.48771]
[1778019933481,34.1,81383.11,0.0,-0.29894,0.0002,17.48771]
[1778019934103,34.1,81383.11,0.0,-0.29894,0.0002,17.48771]
[1778019934122,34.1,81383.11,0.0,-0.29894,0.0002,17.48771]
[1778019935043,34.1,81374.1,0.0,-0.30076,0.0002,17.53407]
[1778019936065,34.1,81374.1,0.0,-0.30076,0.0002,17.53407]
[1778019936096,34.1,81374.1,0.0,-0.30076,0.0002,17.53407]
[1778019936182,34.1,81372.71,0.0,-0.30105,0.0002,17.54119]
[1778019936551,34.1,81372.71,0.0,-0.30105,0.0002,17.54119]
[1778019936591,34.1,81372.71,0.0,-0.30105,0.0002,17.54119]
[1778019940279,34.1,81371.97,0.0,-0.3012,0.0002,17.5451]
[1778019940303,34.1,81371.97,0.0,-0.3012,0.0002,17.5451]
[1778019940337,34.1,81371.97,0.0,-0.3012,0.0002,17.5451]
[1778019940664,34.1,81371.97,0.0,-0.3012,0.0002,17.5451]
[1778019941141,34.1,81373.65,0.0,-0.30087,0.0002,17.53664]
[1778019943452,34.1,81373.65,0.0,-0.30087,0.0002,17.5367]
[1778019943489,34.1,81373.65,0.0,-0.30087,0.0002,17.5367]
[1778019943770,34.1,81376.17,0.0,-0.30036,0.0002,17.52394]
[1778019944632,34.1,81376.17,0.0,-0.30036,0.0002,17.52394]
[1778019944656,34.1,81376.17,0.0,-0.30036,0.0002,17.52394]
[1778019944689,34.1,81376.17,0.0,-0.30036,0.0002,17.52394]
[1778019944735,34.1,81376.17,0.0,-0.30036,0.0002,17.52394]
[1778019944805,34.1,81376.17,0.0,-0.30036,0.0002,17.52394]
[1778019945122,34.1,81375.92,0.0,-0.30042,0.0002,17.52529]
[1778019945425,34.1,81375.92,0.0,-0.30042,0.0002,17.52529]
[1778019945436,34.1,81375.92,0.0,-0.30042,0.0002,17.52529]
[1778019946341,34.1,81371.85,0.0,-0.30125,0.0002,17.54624]
[1778019946750,34.1,81371.85,0.0,-0.30125,0.0002,17.54624]
[1778019952311,34.11,81372.98,0.0,-0.30104,0.0002,17.54105]
[1778019954441,34.11,81373.65,0.0,-0.30092,0.0002,17.53795]
[1778019954448,34.11,81373.65,0.0,-0.30092,0.0002,17.53795]
[1778019955224,34.11,81373.65,0.0,-0.30092,0.0002,17.53795]
[1778019956837,34.11,81373.03,0.0,-0.30105,0.0002,17.54123]
[1778019956838,34.11,81373.1,0.0,-0.30104,0.0002,17.54107]
[1778019960229,34.12,81371.89,0.0,-0.30129,0.0002,17.54753]
[1778019960265,34.12,81371.89,0.0,-0.30129,0.0002,17.54753]
[1778019960377,34.12,81371.89,0.0,-0.30129,0.0002,17.54753]
[1778019960410,34.12,81371.89,0.0,-0.30129,0.0002,17.54753]
[1778019960862,34.12,81371.89,0.0,-0.30129,0.0002,17.54753]
[1778019960883,34.12,81371.89,0.0,-0.30129,0.0002,17.54753]
[1778019960926,34.12,81371.89,0.0,-0.30129,0.0002,17.54753]
[1778019961026,34.12,81382.41,0.0,-0.29917,0.0002,17.49371]
[1778019961463,34.12,81382.41,0.0,-0.29917,0.0002,17.49371]
[1778019961481,34.12,81382.41,0.0,-0.29917,0.0002,17.49371]
[1778019961832,34.12,81382.41,0.0,-0.29917,0.0002,17.49371]
[1778019961908,34.12,81389.86,0.0,-0.29767,0.0002,17.45528]
[1778019966746,34.12,81389.18,0.0,-0.29782,0.0002,17.45922]
[1778019966758,34.12,81389.18,0.0,-0.29782,0.0002,17.45922]
[1778019969692,34.12,81383.52,0.0,-0.29897,0.0002,17.48874]
[1778019974841,34.12,81378.26,0.0,-0.30005,0.0002,17.51614]
[1778019979876,34.13,81383.12,0.0,-0.29908,0.0002,17.49155]
[1778019984914,34.13,81382.81,0.0,-0.29916,0.0002,17.49361]
[1778019987185,34.13,81382.7,0.0,-0.29919,0.0002,17.49427]
[1778019987936,34.13,81383.11,0.0,-0.29911,0.0002,17.49234]
[1778019992970,34.14,81384.98,0.0,-0.29871,0.0002,17.47772]
[1778019998004,34.14,81384.18,0.0,-0.29889,0.0002,17.48235]
[1778020003022,34.14,81383.88,0.0,-0.29896,0.0002,17.48428]
[1778020003036,34.14,81383.88,0.0,-0.29896,0.0002,17.48428]
[1778020003124,34.14,81383.26,0.0,-0.29909,0.0002,17.48756]
[1778020003522,34.14,81383.26,0.0,-0.29909,0.0002,17.48756]
[1778020003641,34.14,81383.26,0.0,-0.29909,0.0002,17.48756]
[1778020004047,34.14,81383.26,0.0,-0.2991,0.0002,17.48765]
[1778020005396,34.14,81380.74,0.0,-0.29961,0.0002,17.50068]
[1778020011096,34.15,81382.95,0.0,-0.29918,0.0002,17.48983]
[1778020016131,34.15,81385.31,0.0,-0.29871,0.0002,17.47793]
[1778020018362,34.15,81386.24,0.0,-0.29853,0.0002,17.47325]
[1778020019154,34.15,81386.49,0.0,-0.29848,0.0002,17.47202]
[1778020019725,34.15,81386.49,0.0,-0.29848,0.0002,17.47202]
[1778020020808,34.15,81386.21,0.0,-0.29854,0.0002,17.47352]
[1778020020844,34.15,81386.21,0.0,-0.29854,0.0002,17.47352]
[1778020020888,34.15,81386.21,0.0,-0.29854,0.0002,17.47352]
[1778020021224,34.15,81403.61,0.0,-0.29504,0.0002,17.38324]
[1778020021358,34.15,81403.61,0.0,-0.29504,0.0002,17.38324]
[1778020021585,34.15,81403.61,0.0,-0.29504,0.0002,17.38324]
[1778020021645,34.15,81403.61,0.0,-0.29504,0.0002,17.38324]
[1778020021665,34.15,81403.61,0.0,-0.29504,0.0002,17.38324]
[1778020022175,34.15,81403.72,0.0,-0.29502,0.0002,17.38263]
[1778020022822,34.15,81403.72,0.0,-0.29502,0.0002,17.38263]
[1778020023183,34.15,81411.16,0.0,-0.29353,0.0002,17.34362]
[1778020023668,34.15,81411.16,0.0,-0.29353,0.0002,17.34362]
[1778020023947,34.15,81411.16,0.0,-0.29353,0.0002,17.34362]
[1778020024098,34.15,81411.16,0.0,-0.29353,0.0002,17.34362]
[1778020024199,34.15,81411.16,0.0,-0.29353,0.0002,17.34362]
[1778020024195,34.15,81412.69,0.0,-0.29323,0.0002,17.33562]
[1778020024424,34.15,81412.69,0.0,-0.29323,0.0002,17.33562]
[1778020024590,34.15,81412.69,0.0,-0.29323,0.0002,17.33562]
[1778020024821,34.15,81412.69,0.0,-0.29323,0.0002,17.33562]
[1778020025199,34.15,81424.08,0.0,-0.29095,0.0002,17.27535]
[1778020026204,34.15,81440.36,0.0,-0.28772,0.0002,17.18825]
[1778020026699,34.15,81440.36,0.0,-0.28772,0.0002,17.18825]
[1778020026910,34.15,81440.36,0.0,-0.28772,0.0002,17.18825]
[1778020027212,34.15,81441.43,0.0,-0.28751,0.0002,17.18255]
[1778020032246,34.16,81442.36,0.0,-0.28734,0.0002,17.1781]
[1778020032583,34.16,81442.36,0.0,-0.28734,0.0002,17.1781]
[1778020033254,34.16,81442.27,0.0,-0.28737,0.0002,17.17872]
[1778020033753,34.16,81442.27,0.0,-0.28737,0.0002,17.17872]
[1778020034260,34.16,81446.8,0.0,-0.28648,0.0002,17.15441]
[1778020034797,34.16,81446.8,0.0,-0.28648,0.0002,17.15441]
[1778020034857,34.16,81446.8,0.0,-0.28648,0.0002,17.15441]
[1778020034883,34.16,81446.8,0.0,-0.28648,0.0002,17.15441]
[1778020034972,34.16,81449.27,0.0,-0.28599,0.0002,17.14113]
[1778020037384,34.16,81451.58,0.0,-0.28554,0.0002,17.12871]
[1778020037397,34.16,81451.58,0.0,-0.28554,0.0002,17.12871]
[1778020044252,34.16,81454.34,0.0,-0.28501,0.0002,17.11431]
[1778020044914,34.16,81452.17,0.0,-0.28544,0.0002,17.12615]
[1778020047025,34.16,81452.63,0.0,-0.28536,0.0002,17.1239]
[1778020047896,34.17,81453.5,0.0,-0.28519,0.0002,17.11928]
[1778020048770,34.17,81454.29,0.0,-0.28504,0.0002,17.1151]
[1778020048784,34.17,81454.29,0.0,-0.28504,0.0002,17.1151]
[1778020049248,34.17,81454.29,0.0,-0.28504,0.0002,17.1151]
[1778020049310,34.17,81455.63,0.0,-0.28478,0.0002,17.10793]
[1778020049335,34.17,81455.63,0.0,-0.28478,0.0002,17.10793]
[1778020049401,34.17,81455.63,0.0,-0.28478,0.0002,17.10793]
[1778020049586,34.17,81455.63,0.0,-0.28478,0.0002,17.10793]
[1778020049634,34.17,81455.63,0.0,-0.28478,0.0002,17.10793]
[1778020049927,34.17,81455.63,0.0,-0.28478,0.0002,17.10793]
[1778020050200,34.17,81458.19,0.0,-0.28428,0.0002,17.09412]
[1778020050651,34.17,81464.59,0.0,-0.28302,0.0002,17.05917]
[1778020056102,34.17,81462.46,0.0,-0.2834,0.0002,17.06538]
[1778020058023,34.17,81462.21,0.0,-0.28345,0.0002,17.06674]
[1778020058103,34.17,81461.75,0.0,-0.28354,0.0002,17.06928]
[1778020062904,34.17,81462.82,0.0,-0.28334,0.0002,17.06368]
[1778020063740,34.17,81463.86,0.0,-0.28314,0.0002,17.05817]
[1778020064312,34.17,81469.39,0.0,-0.28206,0.0002,17.02794]
[1778020064352,34.17,81469.39,0.0,-0.28206,0.0002,17.02794]
[1778020064565,34.17,81469.39,0.0,-0.28206,0.0002,17.02794]
[1778020064589,34.17,81469.39,0.0,-0.28206,0.0002,17.02794]
[1778020064632,34.17,81471.63,0.0,-0.28162,0.0002,17.01563]
[1778020065468,34.17,81471.63,0.0,-0.28162,0.0002,17.01563]
[1778020066110,34.17,81471.63,0.0,-0.28162,0.0002,17.01563]
[1778020070200,34.18,81480.27,0.0,-0.27995,0.0002,16.96862]
[1778020071237,34.18,81480.27,0.0,-0.27995,0.0002,16.96862]
[1778020071254,34.18,81480.27,0.0,-0.27995,0.0002,16.96862]
[1778020072770,34.18,81483.52,0.0,-0.27932,0.0002,16.95082]
[1778020074230,34.18,81484.99,0.0,-0.27904,0.0002,16.94271]
[1778020074244,34.18,81484.99,0.0,-0.27904,0.0002,16.94271]
[1778020074296,34.18,81486.38,0.0,-0.27877,0.00019,16.93512]
[1778020078633,34.18,81482.57,0.0,-0.27953,0.0002,16.95667]
[1778020078836,34.18,81480.44,0.0,-0.27995,0.0002,16.96859]
[1778020079912,34.18,81469.29,0.0,-0.28214,0.0002,17.03024]
[1778020083414,34.18,81463.71,0.0,-0.28324,0.0002,17.06101]
[1778020084235,34.19,81462.36,0.0,-0.28352,0.0002,17.06868]
[1778020084330,34.19,81462.36,0.0,-0.28352,0.0002,17.06868]
[1778020084344,34.19,81462.36,0.0,-0.28352,0.0002,17.06868]
[1778020084368,34.19,81462.36,0.0,-0.28352,0.0002,17.06868]
[1778020084612,34.19,81462.36,0.0,-0.28352,0.0002,17.06868]
[1778020086075,34.19,81462.36,0.0,-0.28352,0.0002,17.06868]
[1778020086317,34.19,81462.36,0.0,-0.28352,0.0002,17.06868]
[1778020086629,34.19,81460.66,0.0,-0.28386,0.0002,17.07823]
[1778020090359,34.19,81460.0,0.0,-0.28401,0.0002,17.08233]
[1778020090376,34.19,81460.0,0.0,-0.28401,0.0002,17.08233]
[1778020091280,34.19,81460.24,0.0,-0.28396,0.0002,17.08115]
[1778020092383,34.19,81460.18,0.0,-0.28398,0.0002,17.0816]
[1778020092397,34.19,81460.18,0.0,-0.28398,0.0002,17.0816]
[1778020092429,34.19,81460.18,0.0,-0.28398,0.0002,17.0816]
[1778020094682,34.19,81460.18,0.0,-0.28399,0.0002,17.08184]
[1778020099717,34.2,81460.27,0.0,-0.28398,0.0002,17.08158]
[1778020104752,34.2,81460.57,0.0,-0.28394,0.0002,17.08046]
[1778020109660,34.2,81464.88,0.0,-0.28311,0.0002,17.0574]
[1778020109683,34.2,81464.88,0.0,-0.28311,0.0002,17.0574]
[1778020109817,34.2,81464.68,0.0,-0.28315,0.0002,17.05864]
[1778020115829,34.21,81463.64,0.0,-0.28334,0.0002,17.05957]
[1778020120864,34.21,81456.58,0.0,-0.28475,0.0002,17.09878]
[1778020122303,34.21,81456.58,0.0,-0.28475,0.0002,17.09878]
[1778020122696,34.21,81456.58,0.0,-0.28475,0.0002,17.09878]
[1778020122879,34.22,81456.93,0.0,-0.2847,0.0002,17.09722]
[1778020126760,34.22,81457.66,0.0,-0.28457,0.0002,17.09377]
[1778020126879,34.22,81457.66,0.0,-0.28457,0.0002,17.09377]
[1778020126959,34.22,81461.32,0.0,-0.28386,0.0002,17.07414]
[1778020127873,34.22,81461.32,0.0,-0.28386,0.0002,17.07414]
[1778020128376,34.22,81461.32,0.0,-0.28386,0.0002,17.07414]
[1778020128755,34.22,81460.11,0.0,-0.2841,0.0002,17.08073]
[1778020128926,34.22,81460.11,0.0,-0.2841,0.0002,17.08088]
[1778020129896,34.22,81460.11,0.0,-0.2841,0.0002,17.08088]
[1778020135970,34.22,81458.68,0.0,-0.2844,0.0002,17.089]
[1778020137355,34.22,81458.68,0.0,-0.2844,0.0002,17.089]
[1778020137428,34.22,81458.89,0.0,-0.28436,0.0002,17.08789]
[1778020137984,34.22,81458.87,0.0,-0.28436,0.0002,17.08802]
[1778020138516,34.22,81458.87,0.0,-0.28436,0.0002,17.08802]
[1778020139084,34.22,81458.87,0.0,-0.28436,0.0002,17.08802]
[1778020139370,34.22,81458.87,0.0,-0.28436,0.0002,17.08802]
[1778020140319,34.22,81458.92,0.0,-0.28435,0.0002,17.08777]
[1778020140330,34.22,81458.76,0.0,-0.28438,0.0002,17.08867]
[1778020142015,34.22,81450.28,0.0,-0.28605,0.0002,17.13464]
[1778020144932,34.22,81447.77,0.0,-0.28655,0.0002,17.14818]
[1778020145320,34.22,81448.54,0.0,-0.2864,0.0002,17.14406]
[1778020150293,34.23,81448.95,0.0,-0.28633,0.0002,17.14206]
[1778020150317,34.23,81448.95,0.0,-0.28633,0.0002,17.14206]
[1778020150366,34.23,81449.82,0.0,-0.28616,0.0002,17.13747]
[1778020150448,34.23,81449.82,0.0,-0.28616,0.0002,17.13747]
[1778020150585,34.23,81449.82,0.0,-0.28616,0.0002,17.13747]
[1778020151210,34.23,81449.82,0.0,-0.28616,0.0002,17.13747]
[1778020151312,34.23,81467.73,0.0,-0.28264,0.0002,17.0402]
[1778020152085,34.23,81467.73,0.0,-0.28264,0.0002,17.04026]
[1778020152666,34.23,81467.73,0.0,-0.28264,0.0002,17.04026]
[1778020153289,34.23,81467.73,0.0,-0.28264,0.0002,17.04026]
[1778020153390,34.23,81475.18,0.0,-0.28119,0.0002,16.99948]
[1778020153753,34.23,81475.18,0.0,-0.28119,0.0002,16.99948]
[1778020153907,34.23,81475.18,0.0,-0.28119,0.0002,16.99948]
[1778020154098,34.23,81475.18,0.0,-0.28119,0.0002,16.99959]
[1778020154621,34.23,81475.18,0.0,-0.28119,0.0002,16.99959]
[1778020155263,34.23,81475.18,0.0,-0.28119,0.0002,16.99959]
[1778020155303,34.23,81475.18,0.0,-0.28119,0.0002,16.99959]
[1778020157073,34.23,81475.33,0.0,-0.28117,0.0002,16.99897]
[1778020157170,34.23,81475.12,0.0,-0.28121,0.0002,17.00022]
[1778020159122,34.23,81475.12,0.0,-0.28121,0.0002,17.00033]
[1778020159221,34.23,81474.8,0.0,-0.28128,0.0002,17.00211]
[1778020159843,34.23,81474.8,0.0,-0.28128,0.0002,17.00211]
[1778020160140,34.23,81474.8,0.0,-0.28128,0.0002,17.00214]
[1778020165002,34.23,81475.51,0.0,-0.28114,0.0002,16.9983]
[1778020170212,34.23,81470.98,0.0,-0.28204,0.0002,17.02341]
[1778020171051,34.23,81470.98,0.0,-0.28204,0.0002,17.02341]
[1778020171228,34.23,81470.98,0.0,-0.28204,0.0002,17.02341]
[1778020171293,34.23,81471.33,0.0,-0.28192,0.0002,17.01592]
[1778020176486,34.24,81470.29,0.0,-0.28213,0.0002,17.02187]
[1778020183302,34.24,81469.69,0.0,-0.28226,0.0002,17.02544]
[1778020185405,34.24,81469.51,0.0,-0.2823,0.0002,17.02644]
[1778020185486,34.24,81466.9,0.0,-0.28281,0.0002,17.04082]
[1778020185584,34.24,81466.9,0.0,-0.28281,0.0002,17.04082]
[1778020185797,34.24,81466.9,0.0,-0.28281,0.0002,17.04082]
[1778020186322,34.24,81466.9,0.0,-0.28282,0.0002,17.0409]
[1778020187329,34.24,81459.06,0.0,-0.28436,0.0002,17.08372]
[1778020187473,34.24,81459.06,0.0,-0.28436,0.0002,17.08372]
[1778020187930,34.24,81459.06,0.0,-0.28436,0.0002,17.08372]
[1778020188336,34.24,81457.26,0.0,-0.28471,0.0002,17.09354]
[1778020189444,34.24,81456.57,0.0,-0.28485,0.0002,17.09732]
[1778020189720,34.24,81456.57,0.0,-0.28485,0.0002,17.09732]
[1778020189741,34.24,81456.57,0.0,-0.28485,0.0002,17.09732]
[1778020190350,34.24,81453.9,0.0,-0.28538,0.0002,17.11182]
[1778020190929,34.24,81453.9,0.0,-0.28538,0.0002,17.11182]
[1778020190967,34.24,81453.9,0.0,-0.28538,0.0002,17.11182]
[1778020191120,34.24,81453.9,0.0,-0.28538,0.0002,17.11182]
[1778020191357,34.24,81454.01,0.0,-0.28536,0.0002,17.11124]
[1778020193278,34.24,81454.6,0.0,-0.28524,0.0002,17.10805]
[1778020193462,34.24,81444.33,0.0,-0.28727,0.0002,17.1635]
[1778020194253,34.24,81444.33,0.0,-0.28727,0.0002,17.1635]
[1778020194386,34.24,81444.62,0.0,-0.28721,0.0002,17.16208]
[1778020194503,34.24,81444.62,0.0,-0.28721,0.0002,17.16208]
[1778020195115,34.24,81444.62,0.0,-0.28721,0.0002,17.16208]
[1778020195298,34.24,81444.62,0.0,-0.28721,0.0002,17.16208]
[1778020195395,34.24,81410.88,0.0,-0.29392,0.0002,17.34135]
[1778020195872,34.24,81410.88,0.0,-0.29392,0.0002,17.34135]
[1778020195891,34.24,81410.88,0.0,-0.29392,0.0002,17.34135]
[1778020196397,34.24,81397.06,0.0,-0.2967,0.0002,17.41347]
[1778020196473,34.24,81397.06,0.0,-0.2967,0.0002,17.41347]
[1778020196576,34.24,81397.06,0.0,-0.2967,0.0002,17.41347]
[1778020196595,34.24,81397.06,0.0,-0.2967,0.0002,17.41347]
[1778020196847,34.24,81397.06,0.0,-0.2967,0.0002,17.41347]
[1778020197451,34.24,81397.06,0.0,-0.2967,0.0002,17.41347]
[1778020197404,34.24,81396.15,0.0,-0.29688,0.0002,17.41816]
[1778020198411,34.24,81395.7,0.0,-0.29697,0.0002,17.42053]
[1778020203445,34.24,81392.75,0.0,-0.29757,0.0002,17.43597]
[1778020204980,34.24,81391.09,0.0,-0.2979,0.0002,17.44457]
[1778020210183,34.25,81389.74,0.0,-0.29818,0.0002,17.45164]
[1778020210284,34.25,81390.8,0.0,-0.29797,0.0002,17.44624]
[1778020212313,34.25,81390.8,0.0,-0.29797,0.0002,17.44624]
[1778020212315,34.25,81390.5,0.0,-0.29804,0.0002,17.44797]
[1778020215162,34.25,81384.28,0.0,-0.2993,0.0002,17.48013]
[1778020220225,34.25,81384.49,0.0,-0.29926,0.0002,17.47922]
[1778020220326,34.25,81384.05,0.0,-0.29935,0.0002,17.48159]
[1778020222939,34.25,81382.53,0.0,-0.29966,0.0002,17.48942]
[1778020223010,34.25,81382.53,0.0,-0.29966,0.0002,17.48942]
[1778020223040,34.25,81382.18,0.0,-0.29974,0.0002,17.49129]
[1778020224681,34.25,81382.18,0.0,-0.29974,0.0002,17.49136]
[1778020225336,34.25,81382.18,0.0,-0.29974,0.0002,17.49136]
[1778020225437,34.25,81382.01,0.0,-0.29978,0.0002,17.49236]
[1778020225687,34.25,81382.01,0.0,-0.29978,0.0002,17.49236]
[1778020225709,34.25,81382.01,0.0,-0.29978,0.0002,17.49236]
[1778020226183,34.25,81381.81,0.0,-0.29982,0.0002,17.49342]
[1778020227303,34.25,81372.94,0.0,-0.30161,0.0002,17.53863]
[1778020232996,34.25,81371.89,0.0,-0.30178,0.0002,17.53838]
[1778020233002,34.25,81371.89,0.0,-0.30178,0.0002,17.53838]
[1778020234258,34.25,81373.36,0.0,-0.30148,0.0002,17.53088]
[1778020234285,34.25,81373.36,0.0,-0.30148,0.0002,17.53088]
[1778020234289,34.25,81373.36,0.0,-0.30148,0.0002,17.53088]
[1778020234326,34.25,81367.26,0.0,-0.30272,0.0002,17.56181]
[1778020235889,34.25,81367.26,0.0,-0.30272,0.0002,17.56181]
[1778020235990,34.25,81364.5,0.0,-0.30328,0.0002,17.57578]
[1778020237937,34.25,81365.09,0.0,-0.30316,0.0002,17.57289]
[1778020237990,34.25,81365.31,0.0,-0.30312,0.0002,17.57178]
[1778020241994,34.25,81366.39,0.0,-0.3029,0.0002,17.56641]
[1778020243325,34.26,81370.57,0.0,-0.30206,0.0002,17.54538]
[1778020243333,34.26,81370.57,0.0,-0.30206,0.0002,17.54538]
[1778020243494,34.26,81370.57,0.0,-0.30206,0.0002,17.54538]
[1778020244317,34.26,81362.59,0.0,-0.30368,0.0002,17.58571]
[1778020244978,34.26,81362.59,0.0,-0.30368,0.0002,17.58571]
[1778020248299,34.25,81355.93,0.0,-0.30503,0.0002,17.61902]
[1778020249148,34.25,81355.82,0.0,-0.30505,0.0002,17.61953]
[1778020249206,34.25,81354.54,0.0,-0.30531,0.0002,17.62588]
[1778020252934,34.25,81353.88,0.0,-0.30544,0.0002,17.62908]
[1778020253033,34.25,81353.96,0.0,-0.30542,0.0002,17.62863]
[1778020253624,34.25,81353.96,0.0,-0.30542,0.0002,17.62863]
[1778020255503,34.25,81353.96,0.0,-0.30542,0.0002,17.62858]
[1778020254804,34.25,81365.05,0.0,-0.30316,0.0002,17.57289]
[1778020258400,34.25,81361.3,0.0,-0.30392,0.0002,17.59174]
[1778020258502,34.25,81360.3,0.0,-0.30412,0.0002,17.59674]
[1778020258813,34.25,81360.3,0.0,-0.30412,0.0002,17.59674]
[1778020258930,34.25,81360.3,0.0,-0.30412,0.0002,17.59674]
[1778020258997,34.25,81357.05,0.0,-0.30478,0.0002,17.61302]
[1778020261528,34.25,81357.05,0.0,-0.30478,0.0002,17.61299]
[1778020262948,34.25,81356.53,0.0,-0.30489,0.0002,17.61561]
[1778020269396,34.25,81347.49,0.0,-0.30673,0.0002,17.66061]
[1778020269528,34.25,81347.49,0.0,-0.30673,0.0002,17.66061]
[1778020269716,34.25,81347.26,0.0,-0.30677,0.0002,17.66167]
[1778020269909,34.25,81347.31,0.0,-0.30676,0.0002,17.66142]
[1778020271172,34.25,81347.31,0.0,-0.30676,0.0002,17.66142]
[1778020271274,34.25,81352.47,0.0,-0.30571,0.0002,17.63568]
[1778020276959,34.25,81351.89,0.0,-0.30582,0.0002,17.63847]
[1778020278470,34.25,81351.89,0.0,-0.30582,0.0002,17.63847]
[1778020278477,34.25,81351.39,0.0,-0.30592,0.0002,17.64093]
[1778020279109,34.25,81351.39,0.0,-0.30592,0.0002,17.64093]
[1778020279131,34.25,81351.39,0.0,-0.30592,0.0002,17.64093]
[1778020279333,34.25,81351.39,0.0,-0.30592,0.0002,17.64093]
[1778020279434,34.25,81350.65,0.0,-0.30607,0.0002,17.64459]
[1778020279679,34.25,81350.65,0.0,-0.30607,0.0002,17.64459]
[1778020280400,34.25,81350.65,0.0,-0.30607,0.0002,17.64459]
[1778020280416,34.25,81350.65,0.0,-0.30607,0.0002,17.64459]
[1778020286302,34.25,81348.95,0.0,-0.30641,0.0002,17.65293]
[1778020286312,34.25,81348.95,0.0,-0.30641,0.0002,17.65293]
[1778020287185,34.25,81351.37,0.0,-0.30592,0.0002,17.64084]
[1778020288491,34.25,81351.48,0.0,-0.30589,0.0002,17.64028]
[1778020290129,34.25,81349.39,0.0,-0.30632,0.0002,17.65066]
[1778020290241,34.25,81349.39,0.0,-0.30632,0.0002,17.65066]
[1778020290468,34.25,81349.76,0.0,-0.30624,0.0002,17.64876]
[1778020290827,34.25,81349.76,0.0,-0.30624,0.0002,17.64876]
[1778020291145,34.25,81349.76,0.0,-0.30624,0.0002,17.64876]
[1778020291332,34.25,81325.01,0.0,-0.31126,0.00021,17.76504]
[1778020292168,34.25,81325.01,0.0,-0.31126,0.00021,17.76504]
[1778020292289,34.25,81325.01,0.0,-0.31126,0.00021,17.76504]
[1778020292364,34.25,81311.47,0.0,-0.31405,0.00021,17.83044]
[1778020293325,34.25,81311.47,0.0,-0.31405,0.00021,17.83044]
[1778020293341,34.25,81311.47,0.0,-0.31405,0.00021,17.83044]
[1778020293436,34.25,81310.81,0.0,-0.31418,0.00021,17.83358]
[1778020293973,34.25,81310.81,0.0,-0.31418,0.00021,17.83358]
[1778020297251,34.25,81310.27,0.0,-0.31429,0.00021,17.83617]
[1778020300661,34.25,81310.07,0.0,-0.31433,0.00021,17.83706]
[1778020301126,34.25,81310.07,0.0,-0.31433,0.00021,17.83706]
[1778020306161,34.24,81313.31,0.0,-0.31365,0.00021,17.82124]
[1778020308416,34.24,81314.6,0.0,-0.31338,0.00021,17.81494]
[1778020309254,34.24,81314.6,0.0,-0.31338,0.00021,17.81494]
[1778020311581,34.24,81314.4,0.0,-0.31342,0.00021,17.81582]
[1778020311620,34.24,81314.79,0.0,-0.31334,0.00021,17.8139]
[1778020312205,34.24,81314.63,0.0,-0.31337,0.00021,17.81463]
[1778020312810,34.24,81314.63,0.0,-0.31337,0.00021,17.81463]
[1778020312829,34.24,81314.63,0.0,-0.31337,0.00021,17.81463]
[1778020312861,34.24,81314.63,0.0,-0.31337,0.00021,17.81463]
[1778020313216,34.24,81313.79,0.0,-0.31354,0.00021,17.81864]
[1778020313726,34.24,81313.79,0.0,-0.31354,0.00021,17.81864]
[1778020313767,34.24,81313.79,0.0,-0.31354,0.00021,17.81864]
[1778020313835,34.24,81313.79,0.0,-0.31354,0.00021,17.81864]
[1778020314220,34.24,81313.03,0.0,-0.3137,0.00021,17.82225]
[1778020315382,34.24,81313.03,0.0,-0.3137,0.00021,17.82225]
[1778020315488,34.24,81313.03,0.0,-0.3137,0.00021,17.82225]
[1778020315549,34.24,81303.45,0.0,-0.31567,0.00021,17.86803]
[1778020315670,34.24,81303.45,0.0,-0.31567,0.00021,17.86803]
[1778020315830,34.24,81303.45,0.0,-0.31567,0.00021,17.86803]
[1778020315841,34.24,81303.45,0.0,-0.31567,0.00021,17.86803]
[1778020315943,34.24,81303.45,0.0,-0.31567,0.00021,17.86803]
[1778020316508,34.24,81303.45,0.0,-0.31567,0.00021,17.86803]
[1778020316546,34.24,81291.31,0.0,-0.31818,0.00021,17.92542]
[1778020317203,34.24,81291.31,0.0,-0.31818,0.00021,17.92542]
[1778020317240,34.24,81291.31,0.0,-0.31818,0.00021,17.92542]
[1778020317422,34.24,81291.31,0.0,-0.31818,0.00021,17.92542]
[1778020317576,34.24,81287.67,0.0,-0.31894,0.00021,17.9426]
[1778020318114,34.24,81287.67,0.0,-0.31894,0.00021,17.9426]
[1778020318141,34.24,81287.67,0.0,-0.31894,0.00021,17.9426]
[1778020318401,34.24,81287.67,0.0,-0.31894,0.00021,17.9426]
[1778020318502,34.24,81287.2,0.0,-0.31904,0.00021,17.94485]
[1778020318955,34.24,81287.2,0.0,-0.31904,0.00021,17.94485]
[1778020319347,34.24,81287.2,0.0,-0.31904,0.00021,17.94485]
[1778020319422,34.24,81286.51,0.0,-0.31918,0.00021,17.94807]
[1778020319784,34.24,81286.51,0.0,-0.31918,0.00021,17.94807]
[1778020319831,34.24,81286.51,0.0,-0.31918,0.00021,17.94807]
[1778020319882,34.24,81286.51,0.0,-0.31918,0.00021,17.94807]
[1778020320352,34.24,81273.7,0.0,-0.32185,0.00021,18.00766]
[1778020320678,34.24,81273.7,0.0,-0.32185,0.00021,18.00766]
[1778020321275,34.24,81273.7,0.0,-0.32185,0.00021,18.00765]
[1778020322280,34.24,81264.09,0.0,-0.32385,0.00021,18.05185]
[1778020326984,34.24,81259.25,0.0,-0.32486,0.00021,18.07383]
[1778020327312,34.24,81259.25,0.0,-0.32486,0.00021,18.07378]
[1778020329085,34.24,81258.89,0.0,-0.32493,0.00021,18.07538]
[1778020329108,34.24,81258.89,0.0,-0.32493,0.00021,18.07538]
[1778020330992,34.24,81260.61,0.0,-0.32457,0.00021,18.06747]
[1778020331438,34.24,81260.35,0.0,-0.32462,0.00021,18.06862]
[1778020335036,34.24,81260.8,0.0,-0.32452,0.00021,18.06646]
[1778020335047,34.24,81260.8,0.0,-0.32452,0.00021,18.06646]
[1778020335132,34.24,81260.8,0.0,-0.32452,0.00021,18.06646]
[1778020335369,34.24,81260.96,0.0,-0.32449,0.00021,18.06569]
[1778020336224,34.24,81260.96,0.0,-0.32449,0.00021,18.06569]
[1778020336383,34.24,81260.96,0.0,-0.32449,0.00021,18.06569]
[1778020336550,34.24,81260.96,0.0,-0.32449,0.00021,18.06569]
[1778020336593,34.24,81255.33,0.0,-0.32566,0.00021,18.09125]
[1778020336866,34.24,81255.33,0.0,-0.32566,0.00021,18.09125]
[1778020337040,34.24,81255.33,0.0,-0.32566,0.00021,18.09125]
[1778020337590,34.24,81255.33,0.0,-0.32566,0.00021,18.09125]
[1778020337383,34.24,81255.62,0.0,-0.3256,0.00021,18.08994]
[1778020337621,34.24,81255.62,0.0,-0.3256,0.00021,18.08994]
[1778020337932,34.24,81255.62,0.0,-0.3256,0.00021,18.08994]
[1778020338245,34.24,81255.62,0.0,-0.3256,0.00021,18.08994]
[1778020338390,34.24,81249.17,0.0,-0.32696,0.00021,18.11907]
[1778020338817,34.24,81249.17,0.0,-0.32696,0.00021,18.11907]
[1778020338870,34.24,81249.17,0.0,-0.32696,0.00021,18.11907]
[1778020339398,34.24,81246.44,0.0,-0.32753,0.00021,18.13128]
[1778020341411,34.24,81253.43,0.0,-0.32606,0.00021,18.09977]
[1778020343006,34.24,81254.59,0.0,-0.32582,0.00021,18.09453]
[1778020343058,34.24,81254.59,0.0,-0.32582,0.00021,18.09453]
[1778020343186,34.24,81254.59,0.0,-0.32582,0.00021,18.09453]
[1778020343425,34.24,81255.25,0.0,-0.32568,0.00021,18.09155]
[1778020344539,34.24,81263.89,0.0,-0.32387,0.00021,18.05214]
[1778020345195,34.24,81263.89,0.0,-0.32387,0.00021,18.05214]
[1778020349201,34.23,81264.76,0.0,-0.32368,0.00021,18.04795]
[1778020349234,34.23,81264.76,0.0,-0.32368,0.00021,18.04795]
[1778020349331,34.23,81264.76,0.0,-0.32368,0.00021,18.04795]
[1778020349360,34.23,81264.76,0.0,-0.32368,0.00021,18.04795]
[1778020349468,34.23,81265.07,0.0,-0.32361,0.00021,18.04648]
[1778020351482,34.22,81271.3,0.0,-0.32223,0.00021,18.01143]
[1778020356516,34.22,81272.8,0.0,-0.32191,0.00021,18.00439]
[1778020358033,34.22,81272.1,0.0,-0.32205,0.00021,18.0076]
[1778020358093,34.22,81272.1,0.0,-0.32205,0.00021,18.0076]
[1778020358530,34.22,81272.29,0.0,-0.32201,0.00021,18.0067]
[1778020358721,34.22,81272.29,0.0,-0.32201,0.00021,18.0067]
[1778020358754,34.22,81272.29,0.0,-0.32201,0.00021,18.0067]
[1778020358926,34.22,81272.29,0.0,-0.32201,0.00021,18.0067]
[1778020359072,34.22,81272.29,0.0,-0.32201,0.00021,18.0067]
[1778020359695,34.22,81277.93,0.0,-0.32084,0.00021,17.98057]
[1778020359754,34.22,81277.93,0.0,-0.32084,0.00021,17.98057]
[1778020359920,34.22,81277.93,0.0,-0.32084,0.00021,17.98057]
[1778020360039,34.22,81277.93,0.0,-0.32084,0.00021,17.98057]
[1778020360616,34.22,81277.93,0.0,-0.32084,0.00021,17.98057]
[1778020360552,34.22,81228.63,0.0,-0.33118,0.00021,18.20368]
[1778020360932,34.22,81228.63,0.0,-0.33118,0.00021,18.20368]
[1778020361063,34.22,81228.63,0.0,-0.33118,0.00021,18.20368]
[1778020361315,34.22,81228.63,0.0,-0.33118,0.00021,18.20368]
[1778020361555,34.22,81202.53,0.0,-0.33672,0.00021,18.31717]
[1778020361855,34.22,81202.53,0.0,-0.33672,0.00021,18.31717]
[1778020362138,34.22,81202.53,0.0,-0.33672,0.00021,18.31717]
[1778020362456,34.22,81202.53,0.0,-0.33672,0.00021,18.31717]
[1778020362646,34.22,81193.73,0.0,-0.33859,0.00021,18.35454]
[1778020362749,34.22,81193.73,0.0,-0.33859,0.00021,18.35454]
[1778020362848,34.22,81193.73,0.0,-0.33859,0.00021,18.35454]
[1778020363328,34.22,81193.73,0.0,-0.33859,0.00021,18.35454]
[1778020363543,34.22,81193.73,0.0,-0.33859,0.00021,18.35454]
[1778020363656,34.22,81192.88,0.0,-0.33877,0.00021,18.3581]
[1778020363666,34.22,81192.88,0.0,-0.33877,0.00021,18.3581]
[1778020363737,34.22,81192.88,0.0,-0.33877,0.00021,18.3581]
[1778020363767,34.22,81192.88,0.0,-0.33877,0.00021,18.3581]
[1778020363897,34.22,81192.88,0.0,-0.33877,0.00021,18.3581]
[1778020363928,34.22,81192.88,0.0,-0.33877,0.00021,18.3581]
[1778020364578,34.22,81197.03,0.0,-0.33789,0.00021,18.34052]
[1778020365169,34.22,81197.03,0.0,-0.33789,0.00021,18.34052]
[1778020367303,34.22,81196.37,0.0,-0.33803,0.00021,18.34338]
[1778020367343,34.22,81196.37,0.0,-0.33803,0.00021,18.34338]
[1778020367597,34.23,81195.94,0.0,-0.33812,0.00021,18.34523]
[1778020368174,34.23,81195.94,0.0,-0.33812,0.00021,18.34523]
[1778020368604,34.22,81200.28,0.0,-0.3372,0.00021,18.32675]
[1778020369642,34.22,81209.42,0.0,-0.33525,0.00021,18.28757]
[1778020369681,34.22,81209.42,0.0,-0.33525,0.00021,18.28757]
[1778020369700,34.22,81209.42,0.0,-0.33525,0.00021,18.28757]
[1778020375656,34.22,81207.25,0.0,-0.33571,0.00021,18.29684]
[1778020379443,34.22,81208.15,0.0,-0.33552,0.00021,18.29297]
[1778020379466,34.22,81208.15,0.0,-0.33552,0.00021,18.29297]
[1778020379625,34.22,81204.27,0.0,-0.33634,0.00021,18.30962]
[1778020379824,34.22,81204.27,0.0,-0.33634,0.00021,18.30962]
[1778020380264,34.22,81204.27,0.0,-0.33634,0.00021,18.30962]
[1778020380443,34.22,81204.27,0.0,-0.33634,0.00021,18.30962]
[1778020380541,34.22,81201.19,0.0,-0.337,0.00021,18.32277]
[1778020380978,34.22,81201.19,0.0,-0.337,0.00021,18.32277]
[1778020381592,34.22,81193.95,0.0,-0.33854,0.00021,18.35356]
[1778020384825,34.22,81197.68,0.0,-0.33774,0.00021,18.3377]
[1778020385135,34.22,81197.68,0.0,-0.33774,0.00021,18.3377]
[1778020385154,34.22,81197.68,0.0,-0.33774,0.00021,18.3377]
[1778020385218,34.22,81197.68,0.0,-0.33774,0.00021,18.3377]
[1778020385344,34.22,81197.68,0.0,-0.33774,0.00021,18.3377]
[1778020385355,34.22,81197.68,0.0,-0.33774,0.00021,18.3377]
[1778020385445,34.22,81197.33,0.0,-0.33782,0.00021,18.33917]
[1778020386073,34.22,81197.33,0.0,-0.33782,0.00021,18.33917]
[1778020386164,34.22,81205.57,0.0,-0.33607,0.00021,18.30401]
[1778020386760,34.22,81205.57,0.0,-0.33607,0.00021,18.30401]
[1778020388014,34.22,81206.2,0.0,-0.33593,0.00021,18.30133]
[1778020388244,34.22,81204.54,0.0,-0.33629,0.00021,18.30845]
[1778020389605,34.22,81204.54,0.0,-0.33629,0.00021,18.30845]
[1778020389753,34.22,81207.82,0.0,-0.33559,0.00021,18.29434]
[1778020391636,34.22,81207.82,0.0,-0.33559,0.00021,18.29434]
[1778020391727,34.22,81210.79,0.0,-0.33495,0.00021,18.28153]
[1778020391783,34.22,81210.79,0.0,-0.33495,0.00021,18.28153]
[1778020392305,34.22,81210.79,0.0,-0.33495,0.00021,18.28153]
[1778020392404,34.22,81203.43,0.0,-0.33652,0.00021,18.31317]
[1778020393448,34.22,81197.05,0.0,-0.33788,0.00021,18.34034]
[1778020393879,34.22,81197.05,0.0,-0.33788,0.00021,18.34034]
[1778020394178,34.22,81197.05,0.0,-0.33788,0.00021,18.34034]
[1778020394795,34.22,81194.31,0.0,-0.33846,0.00021,18.35193]
[1778020394947,34.22,81194.31,0.0,-0.33846,0.00021,18.35193]
[1778020395358,34.22,81194.31,0.0,-0.33846,0.00021,18.35193]
[1778020395462,34.22,81154.74,0.0,-0.34693,0.00022,18.51509]
[1778020395783,34.22,81154.74,0.0,-0.34693,0.00022,18.51509]
[1778020396589,34.22,81154.74,0.0,-0.34693,0.00022,18.51509]
[1778020396687,34.23,81135.32,0.0,-0.35113,0.00022,18.59237]
[1778020397747,34.23,81135.32,0.0,-0.35113,0.00022,18.59237]
[1778020398064,34.23,81135.32,0.0,-0.35113,0.00022,18.59237]
[1778020398549,34.23,81132.96,0.0,-0.35165,0.00022,18.60178]
[1778020399705,34.23,81132.96,0.0,-0.35165,0.00022,18.60178]
[1778020399828,34.23,81130.28,0.0,-0.35224,0.00022,18.61231]
[1778020401473,34.23,81123.08,0.0,-0.35381,0.00022,18.64033]
[1778020402808,34.23,81120.42,0.0,-0.35438,0.00022,18.65054]
[1778020402980,34.23,81120.42,0.0,-0.35438,0.00022,18.65054]
[1778020403147,34.23,81120.42,0.0,-0.35438,0.00022,18.65054]
[1778020403205,34.23,81120.42,0.0,-0.35438,0.00022,18.65054]
[1778020403521,34.24,81116.37,0.0,-0.35527,0.00022,18.66619]
[1778020404435,34.24,81105.96,0.0,-0.35754,0.00022,18.70561]
[1778020406058,34.24,81103.34,0.0,-0.35811,0.00022,18.71548]
[1778020406673,34.24,81103.34,0.0,-0.35811,0.00022,18.71548]
[1778020406185,34.24,81105.06,0.0,-0.35774,0.00022,18.70911]
[1778020406859,34.24,81105.06,0.0,-0.35774,0.00022,18.70911]
[1778020409377,34.24,81105.15,0.0,-0.35773,0.00022,18.70892]
[1778020409426,34.24,81105.15,0.0,-0.35773,0.00022,18.70892]
[1778020409601,34.24,81107.09,0.0,-0.35731,0.00022,18.70171]
[1778020409901,34.24,81107.09,0.0,-0.35731,0.00022,18.70171]
[1778020410316,34.24,81118.59,0.0,-0.35481,0.00022,18.65819]
[1778020411564,34.24,81126.34,0.0,-0.35311,0.00022,18.62326]
[1778020412032,34.24,81126.34,0.0,-0.35311,0.00022,18.62326]
[1778020412113,34.24,81131.36,0.0,-0.35202,0.00022,18.60381]
[1778020416332,34.25,81132.77,0.0,-0.35173,0.00022,18.59867]
[1778020416403,34.25,81134.55,0.0,-0.35136,0.00022,18.59197]
[1778020419078,34.25,81139.49,0.0,-0.35031,0.00022,18.57289]
[1778020419299,34.25,81139.49,0.0,-0.35031,0.00022,18.57289]
[1778020419591,34.25,81139.49,0.0,-0.35031,0.00022,18.57289]
[1778020419700,34.26,81140.95,0.0,-0.35,0.00022,18.56728]
[1778020420336,34.26,81120.75,0.0,-0.35438,0.00022,18.64584]
[1778020420729,34.26,81120.75,0.0,-0.35438,0.00022,18.64584]
[1778020421286,34.26,81120.75,0.0,-0.35438,0.00022,18.64584]
[1778020421387,34.26,81119.3,0.0,-0.3547,0.00022,18.65148]
[1778020423426,34.26,81119.56,0.0,-0.35464,0.00022,18.65049]
[1778020423478,34.26,81119.56,0.0,-0.35464,0.00022,18.65049]
[1778020423529,34.26,81119.56,0.0,-0.35464,0.00022,18.65049]
[1778020423550,34.26,81119.56,0.0,-0.35464,0.00022,18.65049]
[1778020423579,34.26,81120.36,0.0,-0.35447,0.00022,18.64758]
[1778020424352,34.26,81120.36,0.0,-0.35447,0.00022,18.64758]
[1778020424406,34.26,81132.54,0.0,-0.35184,0.00022,18.60067]
[1778020425476,34.26,81132.54,0.0,-0.35184,0.00022,18.60067]
[1778020425513,34.26,81140.55,0.0,-0.35012,0.00022,18.56945]
[1778020427206,34.26,81140.55,0.0,-0.35012,0.00022,18.56945]
[1778020427443,34.26,81140.55,0.0,-0.35012,0.00022,18.56945]
[1778020427456,34.26,81140.55,0.0,-0.35012,0.00022,18.56945]
[1778020427477,34.26,81140.55,0.0,-0.35012,0.00022,18.56945]
[1778020427705,34.27,81139.92,0.0,-0.35027,0.00022,18.57217]
[1778020428121,34.27,81146.16,0.0,-0.34892,0.00022,18.54754]
[1778020428797,34.27,81146.16,0.0,-0.34892,0.00022,18.54754]
[1778020428810,34.27,81146.16,0.0,-0.34892,0.00022,18.54754]
[1778020429249,34.27,81146.16,0.0,-0.34892,0.00022,18.54754]
[1778020429317,34.27,81152.63,0.0,-0.34754,0.00022,18.52202]
[1778020430163,34.27,81160.08,0.0,-0.34594,0.00021,18.49209]
[1778020430792,34.27,81160.08,0.0,-0.34594,0.00021,18.49209]
[1778020430848,34.27,81160.08,0.0,-0.34594,0.00021,18.49209]
[1778020430916,34.27,81160.08,0.0,-0.34594,0.00021,18.49209]
[1778020431205,34.27,81160.08,0.0,-0.34594,0.00021,18.49209]
[1778020431307,34.27,81169.01,0.0,-0.34404,0.00021,18.45615]
[1778020431904,34.27,81169.01,0.0,-0.34404,0.00021,18.45615]
[1778020431925,34.27,81169.01,0.0,-0.34404,0.00021,18.45615]
[1778020431932,34.27,81169.01,0.0,-0.34404,0.00021,18.45615]
[1778020432583,34.27,81169.01,0.0,-0.34404,0.00021,18.45615]
[1778020432668,34.28,81173.21,0.0,-0.34315,0.00021,18.43904]
[1778020434170,34.28,81173.21,0.0,-0.34315,0.00021,18.43904]
[1778020434320,34.28,81173.21,0.0,-0.34315,0.00021,18.43904]
[1778020434339,34.28,81173.21,0.0,-0.34315,0.00021,18.43904]
[1778020434346,34.28,81173.21,0.0,-0.34315,0.00021,18.43904]
[1778020434572,34.28,81173.21,0.0,-0.34315,0.00021,18.43904]
[1778020434688,34.28,81173.36,0.0,-0.34312,0.00021,18.43855]
[1778020436459,34.28,81173.0,0.0,-0.3432,0.00021,18.44003]
[1778020436472,34.28,81173.0,0.0,-0.3432,0.00021,18.44003]
[1778020436561,34.28,81153.27,0.0,-0.34745,0.00021,18.52032]
[1778020438393,34.28,81153.27,0.0,-0.34745,0.00021,18.52032]
[1778020438415,34.28,81152.82,0.0,-0.34756,0.00021,18.5224]
[1778020440229,34.29,81159.28,0.0,-0.34618,0.00021,18.49674]
[1778020442352,34.29,81150.11,0.0,-0.34817,0.00022,18.5338]
[1778020442953,34.29,81150.11,0.0,-0.34817,0.00022,18.5338]
[1778020443247,34.29,81150.11,0.0,-0.34817,0.00022,18.5338]
[1778020443305,34.29,81149.7,0.0,-0.34827,0.00022,18.53559]
[1778020443884,34.29,81149.7,0.0,-0.34827,0.00022,18.53559]
[1778020443999,34.29,81149.7,0.0,-0.34827,0.00022,18.53559]
[1778020444085,34.29,81149.7,0.0,-0.34827,0.00022,18.53559]
[1778020444270,34.29,81149.7,0.0,-0.34827,0.00022,18.53559]
[1778020444462,34.3,81148.39,0.0,-0.34856,0.00022,18.54094]
[1778020445777,34.3,81144.84,0.0,-0.34933,0.00022,18.55513]
[1778020445793,34.3,81144.84,0.0,-0.34933,0.00022,18.55513]
[1778020446347,34.3,81144.84,0.0,-0.34933,0.00022,18.55513]
[1778020446574,34.3,81144.84,0.0,-0.34933,0.00022,18.55513]
[1778020446604,34.3,81144.84,0.0,-0.34933,0.00022,18.55513]
[1778020446927,34.3,81142.6,0.0,-0.34982,0.00022,18.5641]
[1778020447275,34.3,81139.1,0.0,-0.35058,0.00022,18.57796]
[1778020448015,34.3,81139.1,0.0,-0.35058,0.00022,18.57796]
[1778020448368,34.3,81139.1,0.0,-0.35058,0.00022,18.57796]
[1778020448402,34.3,81139.1,0.0,-0.35058,0.00022,18.57796]
[1778020448425,34.3,81139.1,0.0,-0.35058,0.00022,18.57796]
[1778020448470,34.3,81139.1,0.0,-0.35058,0.00022,18.57796]
[1778020448494,34.3,81139.1,0.0,-0.35058,0.00022,18.57796]
[1778020448509,34.3,81139.1,0.0,-0.35058,0.00022,18.57796]
[1778020448590,34.3,81139.1,0.0,-0.35058,0.00022,18.57796]
[1778020448688,34.3,81145.57,0.0,-0.34919,0.00022,18.55261]
[1778020449537,34.3,81154.58,0.0,-0.34726,0.00021,18.51692]
[1778020450075,34.3,81154.58,0.0,-0.34726,0.00021,18.51692]
[1778020450503,34.31,81165.38,0.0,-0.34495,0.00021,18.47353]
[1778020450793,34.31,81165.38,0.0,-0.34495,0.00021,18.47353]
[1778020450830,34.31,81165.38,0.0,-0.34495,0.00021,18.47353]
[1778020450841,34.31,81165.38,0.0,-0.34495,0.00021,18.47353]
[1778020451716,34.31,81173.97,0.0,-0.34312,0.00021,18.43865]
[1778020452458,34.31,81173.97,0.0,-0.34312,0.00021,18.43865]
[1778020452589,34.31,81173.97,0.0,-0.34312,0.00021,18.43865]
[1778020453235,34.31,81175.78,0.0,-0.34274,0.00021,18.4314]
[1778020453428,34.31,81175.78,0.0,-0.34274,0.00021,18.4314]
[1778020453625,34.31,81175.78,0.0,-0.34274,0.00021,18.4314]
[1778020453724,34.31,81177.33,0.0,-0.34242,0.00021,18.42522]
[1778020453851,34.31,81177.33,0.0,-0.34242,0.00021,18.42522]
[1778020454471,34.31,81177.33,0.0,-0.34242,0.00021,18.42522]
[1778020454601,34.32,81140.1,0.0,-0.35042,0.00022,18.57506]
[1778020455167,34.32,81140.1,0.0,-0.35042,0.00022,18.57506]
[1778020455214,34.32,81140.1,0.0,-0.35042,0.00022,18.57506]
[1778020455255,34.32,81140.1,0.0,-0.35042,0.00022,18.57506]
[1778020455331,34.32,81140.1,0.0,-0.35042,0.00022,18.57506]
[1778020455495,34.32,81140.1,0.0,-0.35042,0.00022,18.57506]
[1778020455606,34.32,81125.9,0.0,-0.35349,0.00022,18.63031]
[1778020455817,34.32,81125.9,0.0,-0.35349,0.00022,18.63031]
[1778020456510,34.32,81115.74,0.0,-0.35569,0.00022,18.66916]
[1778020457634,34.32,81109.89,0.0,-0.35696,0.00022,18.69128]
[1778020457933,34.32,81109.89,0.0,-0.35696,0.00022,18.69128]
[1778020457968,34.32,81109.89,0.0,-0.35696,0.00022,18.69128]
[1778020458311,34.32,81114.53,0.0,-0.35596,0.00022,18.67385]
[1778020460389,34.32,81114.53,0.0,-0.35596,0.00022,18.67391]
[1778020460423,34.32,81114.53,0.0,-0.35596,0.00022,18.67391]
[1778020463289,34.32,81121.01,0.0,-0.35457,0.00022,18.64955]
[1778020465989,34.33,81120.34,0.0,-0.35473,0.00022,18.65238]
[1778020466309,34.33,81120.15,0.0,-0.35478,0.00022,18.6532]
[1778020467950,34.33,81123.22,0.0,-0.35412,0.00022,18.64158]
[1778020467996,34.33,81123.22,0.0,-0.35412,0.00022,18.64158]
[1778020468027,34.33,81123.22,0.0,-0.35412,0.00022,18.64158]
[1778020468068,34.33,81123.22,0.0,-0.35412,0.00022,18.64158]
[1778020468118,34.33,81123.22,0.0,-0.35412,0.00022,18.64158]
[1778020468330,34.33,81123.22,0.0,-0.35412,0.00022,18.64158]
[1778020468660,34.33,81123.22,0.0,-0.35412,0.00022,18.64158]
[1778020468703,34.33,81134.14,0.0,-0.35177,0.00022,18.59961]
[1778020468832,34.33,81134.14,0.0,-0.35177,0.00022,18.59961]
[1778020469749,34.33,81143.12,0.0,-0.34984,0.00022,18.56463]
[1778020471048,34.34,81143.12,0.0,-0.34985,0.00022,18.56476]
[1778020471081,34.34,81143.12,0.0,-0.34985,0.00022,18.56476]
[1778020471122,34.34,81143.12,0.0,-0.34985,0.00022,18.56476]
[1778020471343,34.34,81145.83,0.0,-0.34924,0.00022,18.54895]
[1778020472637,34.34,81145.83,0.0,-0.34924,0.00022,18.54895]
[1778020472723,34.34,81146.25,0.0,-0.34915,0.00022,18.54743]
[1778020475884,34.35,81150.66,0.0,-0.34823,0.00021,18.53042]
[1778020476378,34.35,81150.66,0.0,-0.34824,0.00021,18.53057]
[1778020480027,34.35,81154.54,0.0,-0.34742,0.00021,18.51544]
[1778020480335,34.35,81154.54,0.0,-0.34742,0.00021,18.51544]
[1778020480393,34.35,81154.54,0.0,-0.34742,0.00021,18.51544]
[1778020480506,34.35,81154.54,0.0,-0.34742,0.00021,18.51544]
[1778020480708,34.35,81154.54,0.0,-0.34742,0.00021,18.51544]
[1778020480728,34.35,81154.54,0.0,-0.34742,0.00021,18.51544]
[1778020480706,34.35,81130.88,0.0,-0.35252,0.00022,18.60851]
[1778020481042,34.35,81130.88,0.0,-0.35252,0.00022,18.60851]
[1778020481294,34.35,81130.88,0.0,-0.35252,0.00022,18.60851]
[1778020481485,34.35,81130.88,0.0,-0.35252,0.00022,18.60851]
[1778020482135,34.36,81131.11,0.0,-0.35248,0.00022,18.60777]
[1778020482245,34.36,81131.11,0.0,-0.35248,0.00022,18.60777]
[1778020482317,34.36,81131.11,0.0,-0.35248,0.00022,18.60777]
[1778020482611,34.36,81127.74,0.0,-0.35321,0.00022,18.62093]
[1778020483108,34.36,81127.74,0.0,-0.35321,0.00022,18.62093]
[1778020483434,34.36,81127.74,0.0,-0.35321,0.00022,18.62093]
[1778020484441,34.36,81119.41,0.0,-0.35502,0.00022,18.65287]
[1778020485886,34.36,81119.62,0.0,-0.35498,0.00022,18.65216]
[1778020486687,34.36,81117.84,0.0,-0.35537,0.00022,18.65907]
[1778020489478,34.36,81123.87,0.0,-0.35408,0.00022,18.63629]
[1778020492798,34.37,81125.67,0.0,-0.3537,0.00022,18.62959]
[1778020492827,34.37,81124.46,0.0,-0.35396,0.00022,18.63432]
[1778020493117,34.37,81124.46,0.0,-0.35396,0.00022,18.63432]
[1778020493505,34.37,81124.54,0.0,-0.35395,0.00022,18.63411]
[1778020494512,34.37,81113.15,0.0,-0.35642,0.00022,18.67741]
[1778020494835,34.37,81113.15,0.0,-0.35642,0.00022,18.67741]
[1778020494869,34.37,81113.15,0.0,-0.35642,0.00022,18.67741]
[1778020495452,34.37,81113.15,0.0,-0.35642,0.00022,18.67741]
[1778020495762,34.37,81102.69,0.0,-0.35869,0.00022,18.71652]
[1778020496294,34.37,81102.69,0.0,-0.35869,0.00022,18.71652]
[1778020496391,34.37,81102.69,0.0,-0.35869,0.00022,18.71652]
[1778020496744,34.37,81095.98,0.0,-0.36015,0.00022,18.7413]
[1778020496867,34.37,81095.98,0.0,-0.36015,0.00022,18.7413]
[1778020497240,34.37,81095.98,0.0,-0.36015,0.00022,18.7413]
[1778020497359,34.37,81095.98,0.0,-0.36015,0.00022,18.7413]
[1778020497702,34.37,81095.98,0.0,-0.36015,0.00022,18.7413]
[1778020497760,34.37,81091.52,0.0,-0.36112,0.00022,18.75764]
[1778020501014,34.37,81086.81,0.0,-0.36215,0.00022,18.77472]
[1778020501568,34.37,81086.81,0.0,-0.36215,0.00022,18.77472]
[1778020502146,34.37,81086.81,0.0,-0.36215,0.00022,18.77472]
[1778020502751,34.37,81086.81,0.0,-0.36215,0.00022,18.77472]
[1778020502575,34.37,81095.04,0.0,-0.36036,0.00022,18.74476]
[1778020503582,34.37,81099.04,0.0,-0.35949,0.00022,18.73008]
[1778020503929,34.37,81099.04,0.0,-0.35949,0.00022,18.73008]
[1778020504691,34.37,81099.04,0.0,-0.35949,0.00022,18.73008]
[1778020504718,34.37,81099.04,0.0,-0.35949,0.00022,18.73008]
[1778020504801,34.37,81098.65,0.0,-0.35957,0.00022,18.73154]
[1778020505402,34.37,81098.65,0.0,-0.35957,0.00022,18.73154]
[1778020510631,34.38,81102.81,0.0,-0.35868,0.00022,18.71628]
[1778020513285,34.38,81103.27,0.0,-0.35858,0.00022,18.71462]
[1778020513652,34.38,81103.52,0.0,-0.35853,0.00022,18.71371]
[1778020514449,34.38,81103.52,0.0,-0.35853,0.00022,18.71371]
[1778020514503,34.38,81103.52,0.0,-0.35853,0.00022,18.71371]
[1778020514594,34.38,81103.52,0.0,-0.35853,0.00022,18.71371]
[1778020514603,34.38,81103.52,0.0,-0.35853,0.00022,18.71371]
[1778020514659,34.38,81103.7,0.0,-0.35849,0.00022,18.71307]
[1778020515792,34.38,81112.85,0.0,-0.35651,0.00022,18.67896]
[1778020516019,34.38,81112.85,0.0,-0.35651,0.00022,18.67896]
[1778020516064,34.38,81112.85,0.0,-0.35651,0.00022,18.67896]
[1778020516727,34.38,81112.85,0.0,-0.35651,0.00022,18.67896]
[1778020516760,34.38,81112.85,0.0,-0.35651,0.00022,18.67896]
[1778020516796,34.38,81112.85,0.0,-0.35651,0.00022,18.67896]
[1778020516833,34.38,81112.85,0.0,-0.35651,0.00022,18.67896]
[1778020516960,34.38,81112.62,0.0,-0.35656,0.00022,18.67986]
[1778020516991,34.38,81112.62,0.0,-0.35656,0.00022,18.67986]
[1778020517208,34.38,81112.62,0.0,-0.35656,0.00022,18.67986]
[1778020517488,34.38,81112.62,0.0,-0.35656,0.00022,18.67986]
[1778020517817,34.38,81112.62,0.0,-0.35656,0.00022,18.67986]
[1778020517681,34.38,81112.26,0.0,-0.35664,0.00022,18.68121]
[1778020518008,34.38,81112.26,0.0,-0.35664,0.00022,18.68121]
[1778020518046,34.38,81112.26,0.0,-0.35664,0.00022,18.68121]
[1778020518146,34.38,81112.26,0.0,-0.35664,0.00022,18.68121]
[1778020518754,34.38,81112.26,0.0,-0.35664,0.00022,18.68121]
[1778020518789,34.38,81112.26,0.0,-0.35664,0.00022,18.68121]
[1778020518822,34.38,81079.21,0.0,-0.36382,0.00022,18.8024]
[1778020519377,34.38,81079.21,0.0,-0.36382,0.00022,18.8024]
[1778020519400,34.38,81079.21,0.0,-0.36382,0.00022,18.8024]
[1778020519677,34.38,81079.21,0.0,-0.36382,0.00022,18.8024]
[1778020519703,34.38,81075.52,0.0,-0.36463,0.00022,18.81553]
[1778020520078,34.38,81075.52,0.0,-0.36463,0.00022,18.81553]
[1778020520799,34.38,81075.52,0.0,-0.36463,0.00022,18.81553]
[1778020520833,34.38,81075.52,0.0,-0.36463,0.00022,18.81553]
[1778020521125,34.38,81075.52,0.0,-0.36463,0.00022,18.8155]
[1778020522736,34.38,81077.2,0.0,-0.36426,0.00022,18.80949]
[1778020522759,34.38,81077.2,0.0,-0.36426,0.00022,18.80949]
[1778020522769,34.38,81077.2,0.0,-0.36426,0.00022,18.80949]
[1778020524620,34.38,81080.23,0.0,-0.36359,0.00022,18.79861]
[1778020524773,34.38,81080.23,0.0,-0.36359,0.00022,18.79861]
[1778020524736,34.38,81083.24,0.0,-0.36294,0.00022,18.78779]
[1778020524915,34.38,81083.24,0.0,-0.36294,0.00022,18.78779]
[1778020524949,34.38,81083.24,0.0,-0.36294,0.00022,18.78779]
[1778020524981,34.38,81083.24,0.0,-0.36294,0.00022,18.78779]
[1778020525737,34.38,81088.21,0.0,-0.36185,0.00022,18.76983]
[1778020526744,34.38,81099.02,0.0,-0.3595,0.00022,18.73034]
[1778020527217,34.38,81099.02,0.0,-0.3595,0.00022,18.73034]
[1778020527551,34.38,81099.02,0.0,-0.3595,0.00022,18.73034]
[1778020527752,34.38,81103.05,0.0,-0.35863,0.00022,18.71547]
[1778020528116,34.38,81103.05,0.0,-0.35863,0.00022,18.71547]
[1778020528123,34.38,81103.05,0.0,-0.35863,0.00022,18.71547]
[1778020528758,34.38,81103.73,0.0,-0.35848,0.00022,18.71297]
[1778020533689,34.38,81105.7,0.0,-0.35803,0.00022,18.70053]
[1778020533752,34.38,81105.7,0.0,-0.35803,0.00022,18.70053]
[1778020533793,34.38,81104.81,0.0,-0.35822,0.00022,18.70387]
[1778020534799,34.38,81110.31,0.0,-0.35703,0.00022,18.68339]
[1778020535807,34.38,81122.68,0.0,-0.35436,0.00022,18.63669]
[1778020536082,34.38,81122.68,0.0,-0.35436,0.00022,18.63669]
[1778020536652,34.38,81122.68,0.0,-0.35436,0.00022,18.63669]
[1778020536687,34.38,81122.68,0.0,-0.35436,0.00022,18.63669]
[1778020536816,34.38,81126.49,0.0,-0.35354,0.00022,18.62221]
[1778020537376,34.38,81126.49,0.0,-0.35354,0.00022,18.62221]
[1778020537822,34.38,81125.73,0.0,-0.35371,0.00022,18.62522]
[1778020538623,34.38,81125.73,0.0,-0.35371,0.00022,18.62522]
[1778020538829,34.38,81126.26,0.0,-0.3536,0.00022,18.62329]
[1778020539429,34.38,81126.26,0.0,-0.3536,0.00022,18.62329]
[1778020539581,34.38,81126.26,0.0,-0.3536,0.00022,18.62329]
[1778020539620,34.38,81126.26,0.0,-0.3536,0.00022,18.62329]
[1778020539835,34.39,81127.61,0.0,-0.35332,0.00022,18.61821]
[1778020540363,34.39,81127.61,0.0,-0.35332,0.00022,18.61821]
[1778020540842,34.39,81134.48,0.0,-0.35184,0.00022,18.59182]
[1778020541240,34.39,81134.48,0.0,-0.35184,0.00022,18.59182]
[1778020541850,34.39,81136.69,0.0,-0.35137,0.00022,18.58337]
[1778020542751,34.39,81136.69,0.0,-0.35137,0.00022,18.58337]
[1778020545446,34.39,81141.92,0.0,-0.35027,0.00021,18.56336]
[1778020547015,34.4,81140.47,0.0,-0.35059,0.00022,18.56928]
[1778020547092,34.4,81140.47,0.0,-0.35059,0.00022,18.56928]
[1778020547349,34.4,81140.47,0.0,-0.35059,0.00022,18.56928]
[1778020547411,34.4,81140.47,0.0,-0.35059,0.00022,18.56928]
[1778020547436,34.4,81140.47,0.0,-0.35059,0.00022,18.56928]
[1778020547804,34.4,81140.11,0.0,-0.35067,0.00022,18.57069]
[1778020548053,34.4,81140.11,0.0,-0.35067,0.00022,18.57069]
[1778020548583,34.4,81140.11,0.0,-0.35067,0.00022,18.57069]
[1778020548697,34.4,81140.11,0.0,-0.35067,0.00022,18.57069]
[1778020548796,34.4,81109.31,0.0,-0.35733,0.00022,18.68859]
[1778020548985,34.4,81109.31,0.0,-0.35733,0.00022,18.68859]
[1778020548999,34.4,81109.31,0.0,-0.35733,0.00022,18.68859]
[1778020549027,34.4,81109.31,0.0,-0.35733,0.00022,18.68859]
[1778020549252,34.4,81109.31,0.0,-0.35733,0.00022,18.68859]
[1778020549308,34.4,81109.31,0.0,-0.35733,0.00022,18.68859]
[1778020549522,34.4,81108.18,0.0,-0.35757,0.00022,18.69281]
[1778020550000,34.4,81108.18,0.0,-0.35757,0.00022,18.69281]
[1778020550768,34.4,81108.18,0.0,-0.35757,0.00022,18.69281]
[1778020550801,34.4,81094.04,0.0,-0.36065,0.00022,18.74508]
[1778020551269,34.4,81094.04,0.0,-0.36065,0.00022,18.74508]
[1778020551710,34.4,81094.75,0.0,-0.36049,0.00022,18.74249]
[1778020552251,34.4,81094.75,0.0,-0.36049,0.00022,18.74249]
[1778020552268,34.4,81094.75,0.0,-0.36049,0.00022,18.74249]
[1778020552287,34.4,81094.75,0.0,-0.36049,0.00022,18.74249]
[1778020552855,34.4,81095.25,0.0,-0.36039,0.00022,18.74068]
[1778020553853,34.4,81089.09,0.0,-0.36173,0.00022,18.76311]
[1778020554042,34.4,81089.09,0.0,-0.36173,0.00022,18.76311]
[1778020554559,34.4,81089.09,0.0,-0.36173,0.00022,18.76311]
[1778020559709,34.4,81090.16,0.0,-0.36149,0.00022,18.75915]
[1778020562876,34.4,81093.1,0.0,-0.36085,0.00022,18.74845]
[1778020563075,34.4,81093.06,0.0,-0.36086,0.00022,18.74859]
[1778020563603,34.4,81093.06,0.0,-0.36086,0.00022,18.74859]
[1778020563692,34.4,81099.41,0.0,-0.35948,0.00022,18.72533]
[1778020564610,34.4,81099.41,0.0,-0.35948,0.00022,18.72533]
[1778020564834,34.4,81102.23,0.0,-0.35887,0.00022,18.71494]
[1778020566779,34.4,81094.84,0.0,-0.36047,0.00022,18.74213]
[1778020570551,34.4,81097.75,0.0,-0.35984,0.00022,18.73146]
[1778020570567,34.4,81097.75,0.0,-0.35984,0.00022,18.73146]
[1778020570770,34.4,81097.75,0.0,-0.35984,0.00022,18.73146]
[1778020570772,34.4,81097.63,0.0,-0.35987,0.00022,18.7319]
[1778020571717,34.4,81086.2,0.0,-0.36235,0.00022,18.7735]
[1778020574073,34.4,81081.95,0.0,-0.36327,0.00022,18.78872]
[1778020579747,34.4,81080.63,0.0,-0.36355,0.00022,18.79329]
[1778020580260,34.4,81079.97,0.0,-0.36369,0.00022,18.79557]
[1778020580362,34.4,81078.9,0.0,-0.36392,0.00022,18.79939]
[1778020586327,34.39,81078.32,0.0,-0.36404,0.00022,18.80122]
[1778020587730,34.39,81078.04,0.0,-0.3641,0.00022,18.80217]
[1778020587830,34.39,81077.71,0.0,-0.36416,0.00022,18.80324]
[1778020588237,34.39,81077.71,0.0,-0.36416,0.00022,18.80324]
[1778020588275,34.39,81074.95,0.0,-0.36476,0.00022,18.81305]
[1778020589878,34.39,81074.95,0.0,-0.36476,0.00022,18.81305]
[1778020589921,34.39,81075.15,0.0,-0.36471,0.00022,18.81223]
[1778020590548,34.39,81075.15,0.0,-0.36471,0.00022,18.81223]
[1778020590625,34.39,81076.38,0.0,-0.36445,0.00022,18.80787]
[1778020592002,34.39,81076.38,0.0,-0.36445,0.00022,18.80787]
[1778020592017,34.39,81076.38,0.0,-0.36445,0.00022,18.80787]
[1778020592875,34.39,81072.57,0.0,-0.36524,0.00022,18.81603]
[1778020593911,34.39,81072.57,0.0,-0.36524,0.00022,18.81603]
[1778020593827,34.39,81064.83,0.0,-0.36693,0.00022,18.84311]
[1778020594229,34.39,81065.6,0.0,-0.36676,0.00022,18.84042]
[1778020595640,34.39,81065.6,0.0,-0.36676,0.00022,18.84042]
[1778020595780,34.39,81065.6,0.0,-0.36676,0.00022,18.84042]
[1778020595938,34.39,81065.6,0.0,-0.36676,0.00022,18.84042]
[1778020595951,34.39,81065.6,0.0,-0.36676,0.00022,18.84042]
[1778020595821,34.38,81065.85,0.0,-0.36669,0.00022,18.83938]
[1778020596230,34.38,81065.85,0.0,-0.36669,0.00022,18.83938]
[1778020597146,34.38,81065.85,0.0,-0.36669,0.00022,18.83938]
[1778020597627,34.38,81065.85,0.0,-0.36669,0.00022,18.83938]
[1778020597830,34.38,81076.81,0.0,-0.36429,0.00022,18.80057]
[1778020598794,34.38,81076.81,0.0,-0.36429,0.00022,18.80057]
[1778020598823,34.38,81076.81,0.0,-0.36429,0.00022,18.80057]
[1778020598863,34.38,81076.81,0.0,-0.36429,0.00022,18.80057]
[1778020598925,34.38,81076.81,0.0,-0.36429,0.00022,18.80057]
[1778020598894,34.38,81074.53,0.0,-0.36479,0.00022,18.80862]
[1778020604922,34.38,81072.06,0.0,-0.36531,0.00022,18.81713]
[1778020605834,34.37,81079.73,0.0,-0.36363,0.00022,18.78973]
[1778020607085,34.37,81079.73,0.0,-0.36363,0.00022,18.78973]
[1778020607122,34.37,81079.73,0.0,-0.36363,0.00022,18.78973]
[1778020607129,34.37,81079.73,0.0,-0.36363,0.00022,18.78973]
[1778020607175,34.37,81079.73,0.0,-0.36363,0.00022,18.78973]
[1778020607515,34.37,81079.73,0.0,-0.36363,0.00022,18.78973]
[1778020607831,34.37,81079.73,0.0,-0.36363,0.00022,18.78973]
[1778020607943,34.37,81079.73,0.0,-0.36363,0.00022,18.78973]
[1778020607919,34.37,81088.24,0.0,-0.36177,0.00022,18.75903]
[1778020608108,34.37,81088.24,0.0,-0.36177,0.00022,18.75903]
[1778020608185,34.37,81088.24,0.0,-0.36177,0.00022,18.75903]
[1778020608571,34.37,81108.58,0.0,-0.35735,0.00022,18.68406]
[1778020610824,34.37,81112.79,0.0,-0.35644,0.00022,18.66829]
[1778020612146,34.37,81112.79,0.0,-0.35644,0.00022,18.66832]
[1778020618386,34.38,81111.35,0.0,-0.35676,0.00022,18.67397]
[1778020620212,34.38,81110.17,0.0,-0.35702,0.00022,18.67843]
[1778020620476,34.38,81110.17,0.0,-0.35702,0.00022,18.67843]
[1778020622240,34.38,81113.91,0.0,-0.35621,0.00022,18.66446]
[1778020627448,34.38,81110.2,0.0,-0.35703,0.00022,18.67867]
[1778020630394,34.38,81110.41,0.0,-0.35699,0.00022,18.67798]
[1778020634187,34.39,81108.33,0.0,-0.35745,0.00022,18.68595]
[1778020634966,34.39,81108.33,0.0,-0.35745,0.00022,18.68595]
[1778020634670,34.39,81111.28,0.0,-0.35682,0.00022,18.67496]
[1778020635080,34.39,81111.28,0.0,-0.35682,0.00022,18.67496]
[1778020635120,34.39,81111.28,0.0,-0.35682,0.00022,18.67496]
[1778020635261,34.39,81111.28,0.0,-0.35682,0.00022,18.67496]
[1778020635961,34.39,81092.87,0.0,-0.36082,0.00022,18.74312]
[1778020637073,34.39,81091.35,0.0,-0.36115,0.00022,18.74871]
[1778020637191,34.39,81091.35,0.0,-0.36115,0.00022,18.74871]
[1778020637777,34.39,81088.85,0.0,-0.36169,0.00022,18.7578]
[1778020638131,34.39,81088.85,0.0,-0.36169,0.00022,18.7578]
[1778020638372,34.39,81088.85,0.0,-0.36169,0.00022,18.7578]
[1778020638896,34.39,81085.54,0.0,-0.36241,0.00022,18.76977]
[1778020639430,34.39,81085.54,0.0,-0.36241,0.00022,18.76977]
[1778020639845,34.39,81085.54,0.0,-0.36241,0.00022,18.76977]
[1778020639864,34.39,81085.54,0.0,-0.36241,0.00022,18.76977]
[1778020639981,34.39,81078.77,0.0,-0.36389,0.00022,18.79404]
[1778020640576,34.39,81078.77,0.0,-0.36389,0.00022,18.79404]
[1778020640832,34.39,81063.39,0.0,-0.36725,0.00022,18.84827]
[1778020641196,34.39,81063.39,0.0,-0.36725,0.00022,18.84827]
[1778020641224,34.39,81063.39,0.0,-0.36725,0.00022,18.84827]
[1778020641979,34.39,81063.39,0.0,-0.36725,0.00022,18.84827]
[1778020641654,34.39,81051.79,0.0,-0.36979,0.00022,18.88825]
[1778020642085,34.39,81051.79,0.0,-0.36979,0.00022,18.88825]
[1778020642605,34.39,81051.79,0.0,-0.36979,0.00022,18.88825]
[1778020642790,34.39,81051.79,0.0,-0.36979,0.00022,18.88825]
[1778020642920,34.39,81051.79,0.0,-0.36979,0.00022,18.88825]
[1778020642934,34.39,81046.96,0.0,-0.37086,0.00022,18.90477]
[1778020643269,34.39,81046.96,0.0,-0.37086,0.00022,18.90477]
[1778020643301,34.39,81046.96,0.0,-0.37086,0.00022,18.90477]
[1778020643992,34.39,81046.96,0.0,-0.37086,0.00022,18.90477]
[1778020643561,34.39,81046.96,0.0,-0.37086,0.00022,18.90477]
[1778020644576,34.39,81046.96,0.0,-0.37086,0.00022,18.90477]
[1778020644925,34.39,81059.77,0.0,-0.36804,0.00022,18.86071]
[1778020645326,34.39,81059.77,0.0,-0.36804,0.00022,18.86071]
[1778020645545,34.39,81059.77,0.0,-0.36804,0.00022,18.86071]
[1778020645642,34.39,81054.6,0.0,-0.36917,0.00022,18.87853]
[1778020647259,34.38,81052.87,0.0,-0.36954,0.00022,18.8843]
[1778020650791,34.38,81052.97,0.0,-0.36951,0.00022,18.88378]
[1778020650818,34.38,81052.97,0.0,-0.36951,0.00022,18.88378]
[1778020650823,34.38,81052.97,0.0,-0.36951,0.00022,18.88378]
[1778020650855,34.38,81052.97,0.0,-0.36951,0.00022,18.88378]
[1778020650972,34.38,81052.97,0.0,-0.36951,0.00022,18.88378]
[1778020651005,34.38,81052.97,0.0,-0.36951,0.00022,18.88378]
[1778020650856,34.38,81052.76,0.0,-0.36955,0.00022,18.88441]
[1778020651938,34.38,81058.54,0.0,-0.36824,0.00022,18.85914]
[1778020652630,34.38,81058.54,0.0,-0.36824,0.00022,18.85914]
[1778020652716,34.38,81066.95,0.0,-0.3664,0.00022,18.82986]
[1778020653050,34.38,81066.95,0.0,-0.3664,0.00022,18.82986]
[1778020653084,34.38,81066.95,0.0,-0.3664,0.00022,18.82986]
[1778020653683,34.38,81066.95,0.0,-0.3664,0.00022,18.82986]
[1778020653712,34.38,81066.95,0.0,-0.3664,0.00022,18.82986]
[1778020653905,34.38,81066.95,0.0,-0.3664,0.00022,18.82986]
[1778020653974,34.37,81074.48,0.0,-0.36474,0.00022,18.80316]
[1778020654625,34.37,81074.48,0.0,-0.36474,0.00022,18.80316]
[1778020655924,34.37,81076.12,0.0,-0.36438,0.00022,18.79729]
[1778020656574,34.37,81076.12,0.0,-0.36438,0.00022,18.79729]
[1778020658199,34.37,81084.92,0.0,-0.36246,0.00022,18.76575]
[1778020658372,34.37,81084.92,0.0,-0.36246,0.00022,18.76575]
[1778020658413,34.37,81084.92,0.0,-0.36246,0.00022,18.76575]
[1778020658645,34.37,81084.92,0.0,-0.36246,0.00022,18.76575]
[1778020658664,34.37,81084.92,0.0,-0.36246,0.00022,18.76575]
[1778020658726,34.37,81085.42,0.0,-0.36235,0.00022,18.76395]
[1778020660514,34.37,81081.77,0.0,-0.36315,0.00022,18.77707]
[1778020660532,34.37,81081.77,0.0,-0.36315,0.00022,18.77707]
[1778020660688,34.37,81081.77,0.0,-0.36315,0.00022,18.77705]
[1778020661844,34.37,81081.77,0.0,-0.36315,0.00022,18.77705]
[1778020661855,34.37,81081.77,0.0,-0.36315,0.00022,18.77705]
[1778020662327,34.37,81083.92,0.0,-0.36267,0.00022,18.76925]
[1778020662703,34.37,81083.92,0.0,-0.36267,0.00022,18.76925]
[1778020663607,34.37,81083.92,0.0,-0.36267,0.00022,18.76925]
[1778020663709,34.37,81086.36,0.0,-0.36214,0.00022,18.76042]
[1778020668564,34.37,81090.97,0.0,-0.36113,0.00022,18.74362]
[1778020668592,34.37,81090.97,0.0,-0.36113,0.00022,18.74362]
[1778020668746,34.37,81090.97,0.0,-0.36113,0.00022,18.74362]
[1778020670261,34.37,81085.29,0.0,-0.36236,0.00022,18.76415]
[1778020670299,34.37,81085.29,0.0,-0.36236,0.00022,18.76415]
[1778020672778,34.37,81085.8,0.0,-0.36225,0.00022,18.76227]
[1778020673263,34.37,81087.29,0.0,-0.36192,0.00022,18.75685]
[1778020673289,34.37,81087.29,0.0,-0.36192,0.00022,18.75685]
[1778020674646,34.37,81087.29,0.0,-0.36192,0.00022,18.75681]
[1778020674657,34.37,81087.29,0.0,-0.36192,0.00022,18.75681]
[1778020675811,34.37,81088.52,0.0,-0.36165,0.00022,18.75232]
[1778020675821,34.37,81088.52,0.0,-0.36165,0.00022,18.75232]
[1778020676579,34.37,81090.87,0.0,-0.36114,0.00022,18.74372]
[1778020676599,34.37,81090.87,0.0,-0.36114,0.00022,18.74372]
[1778020677278,34.37,81090.87,0.0,-0.36114,0.00022,18.74372]
[1778020677313,34.37,81090.87,0.0,-0.36114,0.00022,18.74372]
[1778020680764,34.36,81086.7,0.0,-0.36204,0.00022,18.75874]
[1778020680781,34.36,81086.7,0.0,-0.36204,0.00022,18.75874]
[1778020683891,34.36,81087.92,0.0,-0.36177,0.00022,18.7542]
[1778020683911,34.36,81087.92,0.0,-0.36177,0.00022,18.7542]
[1778020685852,34.36,81089.13,0.0,-0.3615,0.00022,18.74973]
[1778020686426,34.36,81093.81,0.0,-0.36048,0.00022,18.73262]
[1778020686537,34.36,81093.81,0.0,-0.36048,0.00022,18.73262]
[1778020686642,34.36,81093.81,0.0,-0.36048,0.00022,18.73262]
[1778020686790,34.36,81093.81,0.0,-0.36048,0.00022,18.73262]
[1778020686901,34.36,81081.39,0.0,-0.36318,0.00022,18.77765]
[1778020688370,34.36,81081.39,0.0,-0.36319,0.00022,18.77768]
[1778020690488,34.36,81075.67,0.0,-0.36443,0.00022,18.79806]
[1778020693345,34.36,81073.33,0.0,-0.36493,0.00022,18.80615]
[1778020693378,34.36,81073.33,0.0,-0.36493,0.00022,18.80615]
[1778020693595,34.36,81073.33,0.0,-0.36493,0.00022,18.80615]
[1778020693919,34.36,81072.34,0.0,-0.36515,0.00022,18.80965]
[1778020694895,34.36,81072.34,0.0,-0.36515,0.00022,18.80965]
[1778020694927,34.36,81072.34,0.0,-0.36515,0.00022,18.80965]
[1778020694963,34.36,81058.36,0.0,-0.36821,0.00022,18.85862]
[1778020696270,34.36,81058.36,0.0,-0.36821,0.00022,18.85862]
[1778020696303,34.36,81058.36,0.0,-0.36821,0.00022,18.85862]
[1778020696679,34.36,81058.36,0.0,-0.36821,0.00022,18.85862]
[1778020697022,34.36,81049.36,0.0,-0.37019,0.00022,18.88959]
[1778020698210,34.36,81049.36,0.0,-0.37019,0.00022,18.8896]
[1778020698308,34.36,81049.36,0.0,-0.37019,0.00022,18.8896]
[1778020698424,34.36,81049.36,0.0,-0.37019,0.00022,18.8896]
[1778020698458,34.36,81049.36,0.0,-0.37019,0.00022,18.8896]
[1778020698954,34.36,81051.25,0.0,-0.36977,0.00022,18.88315]
[1778020699671,34.36,81051.25,0.0,-0.36977,0.00022,18.88315]
[1778020699961,34.36,81052.82,0.0,-0.36943,0.00022,18.87779]
[1778020703963,34.36,81054.77,0.0,-0.36901,0.00022,18.87114]
[1778020704022,34.36,81054.77,0.0,-0.36901,0.00022,18.87114]
[1778020704660,34.36,81054.86,0.0,-0.36899,0.00022,18.87085]
[1778020704996,34.36,81054.84,0.0,-0.36899,0.00022,18.87092]
[1778020705641,34.36,81054.84,0.0,-0.36899,0.00022,18.87092]
[1778020706004,34.36,81063.44,0.0,-0.3671,0.00022,18.84108]
[1778020706292,34.36,81063.44,0.0,-0.3671,0.00022,18.84108]
[1778020706709,34.36,81063.44,0.0,-0.3671,0.00022,18.84108]
[1778020706750,34.36,81063.44,0.0,-0.3671,0.00022,18.84108]
[1778020706915,34.36,81063.44,0.0,-0.3671,0.00022,18.84108]
[1778020707016,34.36,81064.89,0.0,-0.36679,0.00022,18.83602]
[1778020707205,34.36,81064.89,0.0,-0.36679,0.00022,18.83602]
[1778020707384,34.36,81064.89,0.0,-0.36679,0.00022,18.83602]
[1778020707403,34.36,81064.89,0.0,-0.36679,0.00022,18.83602]
[1778020708020,34.36,81064.89,0.0,-0.36678,0.00022,18.83593]
[1778020708806,34.36,81064.89,0.0,-0.36678,0.00022,18.83593]
[1778020708894,34.36,81064.89,0.0,-0.36678,0.00022,18.83593]
[1778020708911,34.36,81064.89,0.0,-0.36678,0.00022,18.83593]
[1778020708967,34.36,81064.89,0.0,-0.36678,0.00022,18.83593]
[1778020709038,34.36,81068.0,0.0,-0.3661,0.00022,18.82495]
[1778020710902,34.35,81068.0,0.0,-0.36609,0.00022,18.82488]
[1778020711272,34.35,81071.05,0.0,-0.36539,0.00022,18.80883]
[1778020712118,34.35,81071.74,0.0,-0.36523,0.00022,18.80633]
[1778020712134,34.35,81071.74,0.0,-0.36523,0.00022,18.80633]
[1778020712381,34.35,81071.74,0.0,-0.36523,0.00022,18.80633]
[1778020712543,34.35,81071.74,0.0,-0.36523,0.00022,18.80633]
[1778020712605,34.35,81071.74,0.0,-0.36523,0.00022,18.80633]
[1778020712618,34.35,81071.74,0.0,-0.36523,0.00022,18.80633]
[1778020712686,34.35,81071.74,0.0,-0.36523,0.00022,18.80633]
[1778020712721,34.35,81071.74,0.0,-0.36523,0.00022,18.80633]
[1778020712941,34.35,81071.74,0.0,-0.36523,0.00022,18.80633]
[1778020713056,34.35,81072.76,0.0,-0.36501,0.00022,18.80265]
[1778020714059,34.35,81084.1,0.0,-0.36253,0.00022,18.76204]
[1778020714573,34.35,81084.1,0.0,-0.36253,0.00022,18.76204]
[1778020714627,34.35,81084.1,0.0,-0.36253,0.00022,18.76204]
[1778020714662,34.35,81084.1,0.0,-0.36253,0.00022,18.76204]
[1778020714723,34.35,81084.1,0.0,-0.36253,0.00022,18.76204]
[1778020714786,34.35,81084.1,0.0,-0.36253,0.00022,18.76204]
[1778020714977,34.35,81084.1,0.0,-0.36253,0.00022,18.76204]
[1778020715068,34.35,81092.33,0.0,-0.36073,0.00022,18.73211]
[1778020715146,34.35,81092.33,0.0,-0.36073,0.00022,18.73211]
[1778020715244,34.35,81092.33,0.0,-0.36073,0.00022,18.73211]
[1778020715285,34.35,81092.33,0.0,-0.36073,0.00022,18.73211]
[1778020715475,34.35,81092.33,0.0,-0.36073,0.00022,18.73211]
[1778020715902,34.35,81092.33,0.0,-0.36073,0.00022,18.73211]
[1778020715959,34.35,81092.33,0.0,-0.36073,0.00022,18.73211]
[1778020716083,34.35,81077.53,0.0,-0.36396,0.00022,18.78557]
[1778020716505,34.35,81077.53,0.0,-0.36396,0.00022,18.78557]
[1778020716564,34.35,81077.53,0.0,-0.36396,0.00022,18.78557]
[1778020716719,34.35,81077.53,0.0,-0.36396,0.00022,18.78557]
[1778020717087,34.35,81053.45,0.0,-0.36923,0.00022,18.86993]
[1778020717276,34.35,81053.45,0.0,-0.36923,0.00022,18.86993]
[1778020717384,34.35,81053.45,0.0,-0.36923,0.00022,18.86993]
[1778020717552,34.35,81053.45,0.0,-0.36923,0.00022,18.86993]
[1778020718110,34.35,81043.34,0.0,-0.37146,0.00022,18.90446]
[1778020718148,34.35,81043.34,0.0,-0.37146,0.00022,18.90446]
[1778020719100,34.35,81042.9,0.0,-0.37156,0.00022,18.90594]
[1778020719959,34.35,81042.9,0.0,-0.37156,0.00022,18.90594]
[1778020719977,34.35,81042.9,0.0,-0.37156,0.00022,18.90594]
[1778020720057,34.35,81042.9,0.0,-0.37156,0.00022,18.90594]
[1778020720104,34.35,81043.29,0.0,-0.37147,0.00022,18.90463]
[1778020720329,34.35,81043.29,0.0,-0.37147,0.00022,18.90463]
[1778020720397,34.35,81043.29,0.0,-0.37147,0.00022,18.90463]
[1778020720428,34.35,81043.29,0.0,-0.37147,0.00022,18.90463]
[1778020720864,34.35,81043.29,0.0,-0.37147,0.00022,18.90463]
[1778020720881,34.35,81043.29,0.0,-0.37147,0.00022,18.90463]
[1778020721111,34.35,81038.75,0.0,-0.37249,0.00022,18.92012]
[1778020721355,34.35,81038.75,0.0,-0.37249,0.00022,18.92012]
[1778020722119,34.36,81040.2,0.0,-0.37217,0.00022,18.91536]
[1778020725592,34.36,81040.63,0.0,-0.37209,0.00022,18.91414]
[1778020731009,34.37,81040.66,0.0,-0.37213,0.00022,18.9148]
[1778020735126,34.38,81037.71,0.0,-0.3728,0.00022,18.92489]
[1778020737727,34.38,81037.13,0.0,-0.37294,0.00022,18.92713]
[1778020737770,34.38,81037.13,0.0,-0.37294,0.00022,18.92713]
[1778020737797,34.38,81037.13,0.0,-0.37294,0.00022,18.92713]
[1778020737902,34.38,81037.13,0.0,-0.37294,0.00022,18.92713]
[1778020738096,34.38,81037.13,0.0,-0.37294,0.00022,18.92713]
[1778020737966,34.39,81033.43,0.0,-0.37376,0.00022,18.93952]
[1778020738317,34.39,81033.43,0.0,-0.37376,0.00022,18.93952]
[1778020738617,34.39,81033.43,0.0,-0.37376,0.00022,18.93952]
[1778020738799,34.39,81033.43,0.0,-0.37376,0.00022,18.93952]
[1778020739111,34.4,80990.17,0.0,-0.38339,0.00022,19.07816]
[1778020739345,34.4,80990.17,0.0,-0.38339,0.00022,19.07816]
[1778020739927,34.4,80990.17,0.0,-0.38339,0.00022,19.07816]
[1778020740107,34.4,80990.17,0.0,-0.38339,0.00022,19.07816]
[1778020740117,34.4,80966.33,0.0,-0.38869,0.00022,19.14931]
[1778020740251,34.4,80966.33,0.0,-0.38869,0.00022,19.14931]
[1778020740450,34.4,80966.33,0.0,-0.38869,0.00022,19.14931]
[1778020740594,34.4,80966.33,0.0,-0.38869,0.00022,19.14931]
[1778020740730,34.4,80966.33,0.0,-0.38869,0.00022,19.14931]
[1778020740801,34.4,80966.33,0.0,-0.38869,0.00022,19.14931]
[1778020741085,34.4,80981.03,0.0,-0.38542,0.00022,19.10585]
[1778020741163,34.4,80981.03,0.0,-0.38542,0.00022,19.10585]
[1778020741204,34.4,80981.03,0.0,-0.38542,0.00022,19.10585]
[1778020741268,34.4,80981.03,0.0,-0.38542,0.00022,19.10585]
[1778020742991,34.41,80985.34,0.0,-0.38447,0.00022,19.09293]
[1778020743700,34.41,80985.34,0.0,-0.38447,0.00022,19.09293]
[1778020743755,34.4,80980.69,0.0,-0.3855,0.00022,19.10693]
[1778020746807,34.4,80982.06,0.0,-0.38519,0.00022,19.10277]
[1778020746911,34.4,80990.23,0.0,-0.38338,0.00022,19.07798]
[1778020748092,34.4,80979.45,0.0,-0.38577,0.00022,19.11056]
[1778020748577,34.4,80979.45,0.0,-0.38577,0.00022,19.11056]
[1778020748671,34.4,80977.7,0.0,-0.38616,0.00022,19.11578]
[1778020749371,34.4,80977.7,0.0,-0.38616,0.00022,19.11578]
[1778020749517,34.4,80977.7,0.0,-0.38616,0.00022,19.11578]
[1778020749771,34.4,80977.7,0.0,-0.38616,0.00022,19.11578]
[1778020749838,34.4,80977.7,0.0,-0.38616,0.00022,19.11578]
[1778020750102,34.4,80977.7,0.0,-0.38616,0.00022,19.11578]
[1778020750112,34.4,80974.66,0.0,-0.38683,0.00022,19.12477]
[1778020750942,34.4,80974.66,0.0,-0.38683,0.00022,19.12477]
[1778020751027,34.4,80974.66,0.0,-0.38683,0.00022,19.12477]
[1778020751061,34.4,80975.76,0.0,-0.38659,0.00022,19.12147]
[1778020751681,34.4,80975.76,0.0,-0.38659,0.00022,19.12147]
[1778020752397,34.4,80972.33,0.0,-0.38735,0.00022,19.13159]
[1778020752754,34.4,80972.33,0.0,-0.38735,0.00022,19.13159]
[1778020752773,34.4,80972.33,0.0,-0.38735,0.00022,19.13159]
[1778020753002,34.4,80968.0,0.0,-0.38831,0.00022,19.14431]
[1778020753350,34.4,80968.0,0.0,-0.38831,0.00022,19.14431]
[1778020753401,34.4,80968.0,0.0,-0.38831,0.00022,19.14431]
[1778020754148,34.4,80968.0,0.0,-0.38831,0.00022,19.14431]
[1778020753508,34.4,80943.41,0.0,-0.39381,0.00022,19.21439]
[1778020754967,34.4,80943.41,0.0,-0.39381,0.00022,19.21439]
[1778020755031,34.4,80911.99,0.0,-0.40087,0.00023,19.29866]
[1778020756015,34.41,80915.72,0.0,-0.40005,0.00022,19.28924]
[1778020756456,34.41,80915.72,0.0,-0.40005,0.00022,19.28924]
[1778020757019,34.41,80915.72,0.0,-0.40005,0.00022,19.28924]
[1778020757147,34.41,80915.72,0.0,-0.40005,0.00022,19.28924]
[1778020757057,34.4,80916.25,0.0,-0.3999,0.00022,19.28746]
[1778020757217,34.4,80916.25,0.0,-0.3999,0.00022,19.28746]
[1778020757245,34.4,80916.25,0.0,-0.3999,0.00022,19.28746]
[1778020757364,34.4,80916.25,0.0,-0.3999,0.00022,19.28746]
[1778020757444,34.4,80916.25,0.0,-0.3999,0.00022,19.28746]
[1778020757508,34.4,80916.25,0.0,-0.3999,0.00022,19.28746]
[1778020757651,34.41,80915.7,0.0,-0.40005,0.00022,19.28921]
[1778020758513,34.43,80922.92,0.0,-0.39848,0.00022,19.27097]
[1778020760889,34.42,80922.56,0.0,-0.39854,0.00022,19.27161]
[1778020760906,34.44,80922.31,0.0,-0.39864,0.00022,19.27284]
[1778020761554,34.44,80922.31,0.0,-0.39864,0.00022,19.27284]
[1778020761724,34.45,80923.61,0.0,-0.39839,0.00022,19.26997]
[1778020762735,34.45,80923.61,0.0,-0.39839,0.00022,19.26997]
[1778020762837,34.47,80934.33,0.0,-0.39603,0.00022,19.24181]
[1778020763348,34.47,80934.33,0.0,-0.39603,0.00022,19.24181]
[1778020763907,34.47,80934.33,0.0,-0.39603,0.00022,19.24181]
[1778020764141,34.47,80943.78,0.0,-0.39392,0.00022,19.21597]
[1778020764664,34.47,80943.78,0.0,-0.39392,0.00022,19.21597]
[1778020764690,34.47,80943.78,0.0,-0.39392,0.00022,19.21597]
[1778020764811,34.47,80943.78,0.0,-0.39392,0.00022,19.21597]
[1778020764869,34.47,80944.03,0.0,-0.39386,0.00022,19.21529]
[1778020765217,34.47,80944.03,0.0,-0.39386,0.00022,19.21529]
[1778020765767,34.47,80944.03,0.0,-0.39386,0.00022,19.21529]
[1778020765849,34.47,80944.03,0.0,-0.39386,0.00022,19.21529]
[1778020765975,34.47,80930.77,0.0,-0.39683,0.00022,19.25146]
[1778020766962,34.47,80936.22,0.0,-0.39561,0.00022,19.23676]
[1778020767218,34.47,80936.22,0.0,-0.39561,0.00022,19.23676]
[1778020767240,34.47,80936.22,0.0,-0.39561,0.00022,19.23676]
[1778020767638,34.47,80936.22,0.0,-0.39561,0.00022,19.23676]
[1778020767905,34.47,80937.43,0.0,-0.39534,0.00022,19.23349]
[1778020770155,34.47,80943.89,0.0,-0.3939,0.00022,19.21574]
[1778020770365,34.47,80943.89,0.0,-0.3939,0.00022,19.21574]
[1778020770473,34.47,80943.89,0.0,-0.3939,0.00022,19.21574]
[1778020770889,34.47,80943.01,0.0,-0.3941,0.00022,19.21817]
[1778020771520,34.47,80943.01,0.0,-0.3941,0.00022,19.21817]
[1778020771527,34.47,80943.01,0.0,-0.3941,0.00022,19.21817]
[1778020771583,34.47,80943.01,0.0,-0.3941,0.00022,19.21817]
[1778020771706,34.47,80943.01,0.0,-0.3941,0.00022,19.21817]
[1778020771914,34.47,80943.01,0.0,-0.3941,0.00022,19.21817]
[1778020772077,34.47,80943.01,0.0,-0.3941,0.00022,19.21817]
[1778020772121,34.47,80945.71,0.0,-0.39347,0.00022,19.20557]
[1778020772836,34.47,80945.71,0.0,-0.39347,0.00022,19.20557]
[1778020772892,34.47,80964.19,0.0,-0.38935,0.00022,19.15319]
[1778020773932,34.47,80964.19,0.0,-0.38935,0.00022,19.15319]
[1778020773975,34.47,80964.19,0.0,-0.38935,0.00022,19.15319]
[1778020774033,34.47,80966.53,0.0,-0.38882,0.00022,19.14636]
[1778020775851,34.47,80966.53,0.0,-0.38882,0.00022,19.14631]
[1778020775928,34.47,80966.53,0.0,-0.38882,0.00022,19.14631]
[1778020776029,34.47,80965.56,0.0,-0.38903,0.00022,19.14906]
[1778020776658,34.47,80965.56,0.0,-0.38903,0.00022,19.14906]
[1778020776675,34.47,80965.56,0.0,-0.38903,0.00022,19.14906]
[1778020776701,34.47,80971.09,0.0,-0.38779,0.00022,19.13289]
[1778020778705,34.47,80971.09,0.0,-0.38779,0.00022,19.13285]
[1778020778861,34.46,80972.32,0.0,-0.38751,0.00022,19.1292]
[1778020780631,34.46,80975.91,0.0,-0.38671,0.00022,19.11857]
[1778020780645,34.46,80975.91,0.0,-0.38671,0.00022,19.11857]
[1778020782406,34.46,80977.62,0.0,-0.38633,0.00022,19.11343]
[1778020782434,34.46,80977.62,0.0,-0.38633,0.00022,19.11343]
[1778020782562,34.46,80980.84,0.0,-0.38561,0.00022,19.1038]
[1778020783252,34.46,80980.84,0.0,-0.38561,0.00022,19.1038]
[1778020783301,34.46,80980.84,0.0,-0.38561,0.00022,19.1038]
[1778020784046,34.46,80980.84,0.0,-0.38561,0.00022,19.1038]
[1778020784061,34.46,80980.84,0.0,-0.38561,0.00022,19.1038]
[1778020784134,34.46,80983.36,0.0,-0.38505,0.00022,19.09621]
[1778020785081,34.46,80983.36,0.0,-0.38505,0.00022,19.09621]
[1778020785094,34.46,80983.36,0.0,-0.38505,0.00022,19.09621]
[1778020785182,34.46,80984.27,0.0,-0.38485,0.00022,19.09345]
[1778020785634,34.46,80984.27,0.0,-0.38485,0.00022,19.09345]
[1778020785715,34.46,80984.27,0.0,-0.38485,0.00022,19.09345]
[1778020786100,34.46,80984.27,0.0,-0.38485,0.00022,19.09345]
[1778020786165,34.46,80977.97,0.0,-0.38624,0.00022,19.11228]
[1778020786999,34.46,80971.84,0.0,-0.3876,0.00022,19.13037]
[1778020792018,34.46,80970.53,0.0,-0.38788,0.00022,19.13404]
[1778020794709,34.45,80974.42,0.0,-0.38701,0.00022,19.12247]
[1778020794793,34.45,80974.42,0.0,-0.38701,0.00022,19.12243]
[1778020800154,34.45,80971.03,0.0,-0.38775,0.00022,19.13229]
[1778020800956,34.45,80972.2,0.0,-0.38749,0.00022,19.12876]
[1778020801057,34.44,80971.89,0.0,-0.38755,0.00022,19.12962]
[1778020803619,34.44,80971.45,0.0,-0.38764,0.00022,19.13082]
[1778020803676,34.44,80971.45,0.0,-0.38764,0.00022,19.13082]
[1778020803893,34.44,80978.24,0.0,-0.38613,0.00022,19.11068]
[1778020804551,34.44,80978.24,0.0,-0.38613,0.00022,19.11068]
[1778020804570,34.44,80978.24,0.0,-0.38613,0.00022,19.11068]
[1778020804610,34.44,80978.24,0.0,-0.38613,0.00022,19.11068]
[1778020804619,34.44,80978.24,0.0,-0.38613,0.00022,19.11068]
[1778020804677,34.44,80978.24,0.0,-0.38613,0.00022,19.11068]
[1778020804996,34.44,80985.08,0.0,-0.38461,0.00022,19.09013]
[1778020805626,34.44,80985.08,0.0,-0.38461,0.00022,19.09013]
[1778020805662,34.44,80985.08,0.0,-0.38461,0.00022,19.09013]
[1778020805711,34.44,80985.08,0.0,-0.38461,0.00022,19.09013]
[1778020805775,34.44,80985.08,0.0,-0.38461,0.00022,19.09013]
[1778020806105,34.44,80985.08,0.0,-0.38461,0.00022,19.09013]
[1778020806204,34.44,80998.08,0.0,-0.38172,0.00022,19.05035]
[1778020806785,34.44,80998.08,0.0,-0.38172,0.00022,19.05035]
[1778020807049,34.44,80998.08,0.0,-0.38172,0.00022,19.05035]
[1778020807154,34.44,80998.08,0.0,-0.38172,0.00022,19.05035]
[1778020807219,34.44,81007.31,0.0,-0.37968,0.00022,19.02151]
[1778020807331,34.44,81007.31,0.0,-0.37968,0.00022,19.02151]
[1778020807477,34.44,81007.31,0.0,-0.37968,0.00022,19.02151]
[1778020807507,34.44,81007.31,0.0,-0.37968,0.00022,19.02151]
[1778020807627,34.44,81007.31,0.0,-0.37968,0.00022,19.02151]
[1778020807735,34.44,81007.31,0.0,-0.37968,0.00022,19.02151]
[1778020807939,34.44,81007.31,0.0,-0.37968,0.00022,19.02151]
[1778020808041,34.44,81015.75,0.0,-0.37781,0.00022,18.99473]
[1778020808362,34.44,81015.75,0.0,-0.37781,0.00022,18.99473]
[1778020808956,34.44,81015.75,0.0,-0.37781,0.00022,18.99473]
[1778020809163,34.44,81013.76,0.0,-0.37825,0.00022,19.00112]
[1778020809555,34.44,81013.76,0.0,-0.37825,0.00022,19.00112]
[1778020812850,34.44,81011.13,0.0,-0.37884,0.00022,19.00957]
[1778020812972,34.44,81011.13,0.0,-0.37884,0.00022,19.00957]
[1778020812999,34.44,81011.13,0.0,-0.37884,0.00022,19.00957]
[1778020813165,34.44,81011.13,0.0,-0.37884,0.00022,19.00957]
[1778020813003,34.44,81015.09,0.0,-0.37797,0.00022,18.99699]
[1778020814504,34.44,81015.26,0.0,-0.37793,0.00022,18.99648]
[1778020819952,34.45,81017.19,0.0,-0.37752,0.00022,18.99051]
[1778020820017,34.45,81017.19,0.0,-0.37752,0.00022,18.99051]
[1778020820147,34.45,81017.19,0.0,-0.37752,0.00022,18.99051]
[1778020820153,34.45,81020.36,0.0,-0.37682,0.00022,18.98036]
[1778020820479,34.45,81020.36,0.0,-0.37682,0.00022,18.98036]
[1778020820833,34.45,81020.36,0.0,-0.37683,0.00022,18.98041]
[1778020821916,34.45,81020.36,0.0,-0.37683,0.00022,18.98041]
[1778020821926,34.45,81020.36,0.0,-0.37683,0.00022,18.98041]
[1778020821943,34.45,81028.06,0.0,-0.37513,0.00022,18.95547]
[1778020822277,34.45,81028.06,0.0,-0.37513,0.00022,18.95547]
[1778020822484,34.45,81028.06,0.0,-0.37513,0.00022,18.95547]
[1778020822928,34.45,81028.06,0.0,-0.37513,0.00022,18.95547]
[1778020822935,34.45,81028.06,0.0,-0.37513,0.00022,18.95547]
[1778020823209,34.45,81028.06,0.0,-0.37513,0.00022,18.95547]
[1778020823369,34.45,81025.98,0.0,-0.3756,0.00022,18.96232]
[1778020823374,34.45,81025.98,0.0,-0.3756,0.00022,18.96232]
[1778020823853,34.45,81025.98,0.0,-0.3756,0.00022,18.96238]
[1778020824492,34.45,81025.98,0.0,-0.3756,0.00022,18.96238]
[1778020824860,34.46,81023.0,0.0,-0.37626,0.00022,18.97212]
[1778020826078,34.46,81023.0,0.0,-0.37626,0.00022,18.97212]
[1778020826513,34.46,81019.38,0.0,-0.37706,0.00022,18.98386]
[1778020827740,34.46,81017.22,0.0,-0.37754,0.00022,18.99084]
[1778020828078,34.46,81017.28,0.0,-0.37753,0.00022,18.99069]
[1778020828535,34.46,81017.28,0.0,-0.37753,0.00022,18.99069]
[1778020828978,34.46,81017.28,0.0,-0.37753,0.00022,18.99069]
[1778020832578,34.46,81016.78,0.0,-0.37762,0.00022,18.98727]
[1778020832915,34.46,81016.79,0.0,-0.37762,0.00022,18.98727]
[1778020833695,34.46,81016.79,0.0,-0.37762,0.00022,18.98727]
[1778020833926,34.46,81016.87,0.0,-0.37761,0.00022,18.98705]
[1778020836434,34.46,81020.15,0.0,-0.37689,0.00022,18.9766]
[1778020837326,34.46,81020.42,0.0,-0.37683,0.00022,18.97578]
[1778020837505,34.46,81020.42,0.0,-0.37683,0.00022,18.97578]
[1778020838011,34.47,81023.32,0.0,-0.3762,0.00022,18.96645]
[1778020839091,34.47,81029.41,0.0,-0.37486,0.00022,18.94666]
[1778020840751,34.47,81029.41,0.0,-0.37486,0.00022,18.94672]
[1778020842139,34.47,81030.77,0.0,-0.37457,0.00022,18.94233]
[1778020846333,34.48,81027.98,0.0,-0.3752,0.00022,18.95179]
[1778020846341,34.48,81027.98,0.0,-0.3752,0.00022,18.95179]
[1778020846377,34.48,81027.98,0.0,-0.3752,0.00022,18.95179]
[1778020847161,34.48,81021.21,0.0,-0.3767,0.00022,18.97382]
[1778020850831,34.48,81018.31,0.0,-0.37735,0.00022,18.98329]
[1778020854367,34.48,81019.23,0.0,-0.37715,0.00022,18.98049]
[1778020854843,34.48,81019.23,0.0,-0.37715,0.00022,18.98049]
[1778020855132,34.48,81021.6,0.0,-0.37663,0.00022,18.9729]
[1778020858554,34.49,81021.56,0.0,-0.37665,0.00022,18.97317]
[1778020859160,34.49,81018.71,0.0,-0.37728,0.00022,18.98238]
[1778020859900,34.49,81018.71,0.0,-0.37728,0.00022,18.98238]
[1778020859929,34.49,81018.71,0.0,-0.37728,0.00022,18.98238]
[1778020860533,34.49,81015.31,0.0,-0.37803,0.00022,18.9933]
[1778020860565,34.49,81015.31,0.0,-0.37803,0.00022,18.9933]
[1778020860719,34.49,81015.31,0.0,-0.37803,0.00022,18.9933]
[1778020860758,34.49,81015.31,0.0,-0.37803,0.00022,18.9933]
[1778020862182,34.49,81008.37,0.0,-0.37957,0.00022,19.01536]
[1778020863040,34.49,81008.37,0.0,-0.37957,0.00022,19.01536]
[1778020864066,34.49,81005.26,0.0,-0.38026,0.00022,19.02514]
[1778020864194,34.49,81004.49,0.0,-0.38043,0.00022,19.02756]
[1778020864932,34.49,81004.49,0.0,-0.38043,0.00022,19.02756]
[1778020865247,34.49,81004.49,0.0,-0.38043,0.00022,19.02756]
[1778020865261,34.49,81004.49,0.0,-0.38043,0.00022,19.02756]
[1778020865201,34.49,81003.67,0.0,-0.38061,0.00022,19.03013]
[1778020866210,34.49,81003.5,0.0,-0.38065,0.00022,19.03067]
[1778020867019,34.49,81003.5,0.0,-0.38065,0.00022,19.03067]
[1778020868280,34.49,80999.14,0.0,-0.38161,0.00022,19.04422]
[1778020868313,34.49,80999.14,0.0,-0.38161,0.00022,19.04422]
[1778020869014,34.49,80995.85,0.0,-0.38234,0.00022,19.05437]
[1778020869231,34.49,80995.52,0.0,-0.38241,0.00022,19.05538]
[1778020870236,34.49,80986.79,0.0,-0.38435,0.00022,19.08197]
[1778020870625,34.49,80986.79,0.0,-0.38435,0.00022,19.08197]
[1778020871245,34.49,80979.79,0.0,-0.3859,0.00022,19.10296]
[1778020872251,34.49,80974.1,0.0,-0.38716,0.00022,19.11979]
[1778020873588,34.49,80973.42,0.0,-0.38731,0.00022,19.12174]
[1778020873608,34.49,80973.42,0.0,-0.38731,0.00022,19.12174]
[1778020873715,34.49,80973.42,0.0,-0.38731,0.00022,19.12174]
[1778020874264,34.49,80978.09,0.0,-0.38627,0.00022,19.10788]
[1778020874353,34.49,80978.09,0.0,-0.38627,0.00022,19.10788]
[1778020875272,34.48,80979.71,0.0,-0.38591,0.00022,19.10302]
[1778020876076,34.48,80979.71,0.0,-0.38591,0.00022,19.10302]
[1778020876119,34.48,80979.71,0.0,-0.38591,0.00022,19.10302]
[1778020876284,34.48,80979.71,0.0,-0.38591,0.00022,19.10302]
[1778020876305,34.48,80983.44,0.0,-0.38507,0.00022,19.09182]
[1778020876526,34.48,80983.44,0.0,-0.38507,0.00022,19.09182]
[1778020876540,34.48,80983.44,0.0,-0.38507,0.00022,19.09182]
[1778020876549,34.48,80983.44,0.0,-0.38507,0.00022,19.09182]
[1778020876788,34.48,80983.44,0.0,-0.38507,0.00022,19.09182]
[1778020876827,34.48,80983.44,0.0,-0.38507,0.00022,19.09182]
[1778020878129,34.48,80983.44,0.0,-0.38507,0.00022,19.09178]
[1778020878147,34.48,80983.44,0.0,-0.38507,0.00022,19.09178]
[1778020879233,34.48,80985.06,0.0,-0.38471,0.00022,19.08688]
[1778020879280,34.48,80985.06,0.0,-0.38471,0.00022,19.08688]
[1778020879403,34.48,80988.5,0.0,-0.38394,0.00022,19.07644]
[1778020879467,34.48,80988.5,0.0,-0.38394,0.00022,19.07644]
[1778020879542,34.48,80988.5,0.0,-0.38394,0.00022,19.07644]
[1778020880311,34.48,80986.46,0.0,-0.3844,0.00022,19.0826]
[1778020881315,34.48,80979.07,0.0,-0.38603,0.00022,19.10473]
[1778020882320,34.48,80972.41,0.0,-0.38751,0.00022,19.1244]
[1778020884031,34.48,80972.43,0.0,-0.3875,0.00022,19.12428]
[1778020884336,34.48,80969.07,0.0,-0.38825,0.00022,19.13407]
[1778020884594,34.48,80969.07,0.0,-0.38825,0.00022,19.13407]
[1778020885343,34.48,80968.35,0.0,-0.38841,0.00022,19.13616]
[1778020887232,34.48,80967.8,0.0,-0.38853,0.00022,19.13775]
[1778020887355,34.48,80966.14,0.0,-0.3889,0.00022,19.14257]
[1778020889278,34.48,80966.06,0.0,-0.38891,0.00022,19.14279]
[1778020889337,34.48,80965.78,0.0,-0.38898,0.00022,19.14359]
[1778020890426,34.48,80965.78,0.0,-0.38898,0.00022,19.14357]
[1778020890438,34.48,80965.78,0.0,-0.38898,0.00022,19.14357]
[1778020890533,34.48,80965.78,0.0,-0.38898,0.00022,19.14357]
[1778020890595,34.48,80965.78,0.0,-0.38898,0.00022,19.14357]
[1778020890697,34.48,80965.78,0.0,-0.38898,0.00022,19.14357]
[1778020890849,34.48,80965.78,0.0,-0.38898,0.00022,19.14357]
[1778020891218,34.48,80965.78,0.0,-0.38898,0.00022,19.14357]
[1778020891227,34.47,80964.2,0.0,-0.3893,0.00022,19.14299]
[1778020891612,34.47,80964.2,0.0,-0.3893,0.00022,19.14299]
[1778020891923,34.47,80964.2,0.0,-0.3893,0.00022,19.14299]
[1778020892260,34.48,80931.25,0.0,-0.39667,0.00022,19.23499]
[1778020892813,34.48,80931.25,0.0,-0.39667,0.00022,19.23499]
[1778020892910,34.48,80931.25,0.0,-0.39667,0.00022,19.23499]
[1778020893236,34.47,80922.21,0.0,-0.39869,0.00022,19.25905]
[1778020893995,34.47,80922.21,0.0,-0.39869,0.00022,19.25905]
[1778020894100,34.47,80922.21,0.0,-0.39869,0.00022,19.25905]
[1778020894143,34.47,80922.21,0.0,-0.39869,0.00022,19.25905]
[1778020894190,34.47,80922.91,0.0,-0.39853,0.00022,19.25716]
[1778020894673,34.47,80922.91,0.0,-0.39853,0.00022,19.25716]
[1778020894779,34.47,80922.91,0.0,-0.39853,0.00022,19.25716]
[1778020895024,34.47,80922.91,0.0,-0.39853,0.00022,19.25716]
[1778020895190,34.47,80922.91,0.0,-0.39853,0.00022,19.25716]
[1778020895276,34.47,80922.91,0.0,-0.39853,0.00022,19.25716]
[1778020895356,34.47,80922.91,0.0,-0.39853,0.00022,19.25716]
[1778020895404,34.47,80922.91,0.0,-0.39853,0.00022,19.25716]
[1778020895360,34.48,80928.87,0.0,-0.3972,0.00022,19.24138]
[1778020895558,34.48,80928.87,0.0,-0.3972,0.00022,19.24138]
[1778020896294,34.48,80928.87,0.0,-0.3972,0.00022,19.24138]
[1778020896377,34.48,80893.79,0.0,-0.40509,0.00023,19.33152]
[1778020896406,34.48,80893.79,0.0,-0.40509,0.00023,19.33152]
[1778020896549,34.48,80893.79,0.0,-0.40509,0.00023,19.33152]
[1778020896714,34.48,80893.79,0.0,-0.40509,0.00023,19.33152]
[1778020897312,34.49,80877.11,0.0,-0.40888,0.00023,19.37205]
[1778020897515,34.49,80869.39,0.0,-0.41062,0.00023,19.39005]
[1778020898646,34.49,80869.39,0.0,-0.41062,0.00023,19.39005]
[1778020899248,34.48,80866.51,0.0,-0.41125,0.00023,19.39642]
[1778020900915,34.45,80873.6,0.0,-0.40958,0.00023,19.37928]
[1778020903466,34.42,80875.93,0.0,-0.409,0.00023,19.37312]
[1778020903741,34.42,80875.93,0.0,-0.409,0.00023,19.37312]
[1778020903838,34.41,80881.98,0.0,-0.4076,0.00023,19.35846]
[1778020904847,34.41,80881.98,0.0,-0.4076,0.00023,19.35846]
[1778020904945,34.41,80879.39,0.0,-0.40819,0.00023,19.36461]
[1778020907570,34.41,80878.37,0.0,-0.40841,0.00023,19.36699]
[1778020907591,34.41,80878.37,0.0,-0.40841,0.00023,19.36699]
[1778020907669,34.41,80878.37,0.0,-0.40841,0.00023,19.36699]
[1778020907910,34.41,80879.4,0.0,-0.40818,0.00023,19.36452]
[1778020908673,34.41,80879.4,0.0,-0.40818,0.00023,19.36452]
[1778020908893,34.41,80874.53,0.0,-0.40928,0.00023,19.37602]
[1778020909589,34.41,80874.53,0.0,-0.40928,0.00023,19.37602]
[1778020909672,34.41,80874.53,0.0,-0.40928,0.00023,19.37602]
[1778020909739,34.41,80875.27,0.0,-0.40911,0.00023,19.37426]
[1778020913319,34.41,80882.33,0.0,-0.4075,0.00023,19.3574]
[1778020913666,34.41,80882.33,0.0,-0.4075,0.00023,19.3574]
[1778020913717,34.41,80882.33,0.0,-0.4075,0.00023,19.3574]
[1778020913817,34.41,80889.81,0.0,-0.40581,0.00023,19.33925]
[1778020914788,34.41,80889.81,0.0,-0.40581,0.00023,19.33925]
[1778020914861,34.4,80892.38,0.0,-0.40522,0.00023,19.33279]
[1778020916407,34.4,80892.38,0.0,-0.40522,0.00023,19.33279]
[1778020917254,34.4,80895.16,0.0,-0.40459,0.00023,19.32591]
[1778020917735,34.4,80895.16,0.0,-0.40459,0.00023,19.32591]
[1778020917749,34.4,80895.16,0.0,-0.40459,0.00023,19.32591]
[1778020917919,34.4,80901.74,0.0,-0.4031,0.00023,19.30945]
[1778020919242,34.4,80906.59,0.0,-0.40201,0.00023,19.29707]
[1778020919491,34.4,80906.59,0.0,-0.40201,0.00023,19.29707]
[1778020919498,34.4,80906.59,0.0,-0.40201,0.00023,19.29707]
[1778020919616,34.4,80906.59,0.0,-0.402,0.00023,19.29702]
[1778020922304,34.39,80901.27,0.0,-0.40319,0.00023,19.31041]
[1778020922949,34.39,80901.27,0.0,-0.40319,0.00023,19.31041]
[1778020922966,34.39,80901.27,0.0,-0.40319,0.00023,19.31041]
[1778020923130,34.39,80899.2,0.0,-0.40366,0.00023,19.31563]
[1778020924127,34.39,80899.2,0.0,-0.40366,0.00023,19.31563]
[1778020924190,34.39,80876.62,0.0,-0.40877,0.00023,19.37066]
[1778020924556,34.39,80876.62,0.0,-0.40877,0.00023,19.37066]
[1778020925566,34.39,80876.62,0.0,-0.40877,0.00023,19.37066]
[1778020925607,34.39,80876.62,0.0,-0.40877,0.00023,19.37066]
[1778020925683,34.4,80803.84,0.0,-0.42534,0.00023,19.52618]
[1778020926556,34.4,80803.84,0.0,-0.42534,0.00023,19.52618]
[1778020926861,34.4,80803.84,0.0,-0.42534,0.00023,19.52618]
[1778020927121,34.4,80803.84,0.0,-0.42534,0.00023,19.52618]
[1778020927156,34.4,80803.84,0.0,-0.42534,0.00023,19.52618]
[1778020927201,34.42,80786.17,0.0,-0.42943,0.00023,19.55915]
[1778020927937,34.42,80786.17,0.0,-0.42943,0.00023,19.55915]
[1778020928151,34.42,80786.17,0.0,-0.42943,0.00023,19.55915]
[1778020928242,34.42,80794.41,0.0,-0.42754,0.00023,19.5442]
[1778020928980,34.42,80794.41,0.0,-0.42754,0.00023,19.5442]
[1778020929079,34.41,80799.88,0.0,-0.42628,0.00023,19.53394]
[1778020929826,34.41,80799.88,0.0,-0.42628,0.00023,19.53394]
[1778020930439,34.41,80799.88,0.0,-0.42628,0.00023,19.53394]
[1778020929912,34.41,80800.77,0.0,-0.42607,0.00023,19.53226]
[1778020930660,34.41,80800.77,0.0,-0.42607,0.00023,19.53226]
[1778020930865,34.41,80800.77,0.0,-0.42607,0.00023,19.53226]
[1778020931041,34.41,80800.77,0.0,-0.42607,0.00023,19.53226]
[1778020931138,34.41,80806.97,0.0,-0.42466,0.00023,19.52047]
[1778020931871,34.41,80806.97,0.0,-0.42466,0.00023,19.52047]
[1778020931972,34.41,80813.41,0.0,-0.42318,0.00023,19.50792]
[1778020933113,34.41,80813.41,0.0,-0.42318,0.00023,19.50792]
[1778020933243,34.41,80813.41,0.0,-0.42318,0.00023,19.50792]
[1778020933333,34.41,80819.59,0.0,-0.42177,0.00023,19.49563]
[1778020933630,34.41,80819.59,0.0,-0.42177,0.00023,19.49563]
[1778020933947,34.41,80819.59,0.0,-0.42177,0.00023,19.49563]
[1778020934349,34.41,80819.59,0.0,-0.42177,0.00023,19.49563]
[1778020934421,34.41,80819.59,0.0,-0.42177,0.00023,19.49563]
[1778020934450,34.41,80823.76,0.0,-0.42081,0.00023,19.48719]
[1778020935280,34.39,80838.65,0.0,-0.41739,0.00023,19.456]
[1778020935682,34.39,80838.65,0.0,-0.41739,0.00023,19.456]
[1778020936179,34.39,80838.65,0.0,-0.41739,0.00023,19.456]
[1778020936208,34.38,80845.49,0.0,-0.41582,0.00023,19.44107]
[1778020936885,34.38,80845.49,0.0,-0.41582,0.00023,19.44107]
[1778020936905,34.38,80845.49,0.0,-0.41582,0.00023,19.44107]
[1778020937048,34.38,80845.49,0.0,-0.41582,0.00023,19.44107]
[1778020937331,34.38,80852.89,0.0,-0.41412,0.00023,19.42475]
[1778020937910,34.38,80852.89,0.0,-0.41412,0.00023,19.42475]
[1778020938356,34.38,80846.3,0.0,-0.41562,0.00023,19.43923]
[1778020939245,34.38,80846.3,0.0,-0.41562,0.00023,19.43923]
[1778020939294,34.38,80843.41,0.0,-0.41628,0.00023,19.4455]
[1778020945282,34.38,80847.67,0.0,-0.41531,0.00023,19.43625]
[1778020948019,34.38,80848.45,0.0,-0.41514,0.00023,19.43456]
[1778020948028,34.38,80848.45,0.0,-0.41514,0.00023,19.43456]
[1778020948425,34.38,80850.53,0.0,-0.41466,0.00023,19.42999]
[1778020951425,34.38,80858.26,0.0,-0.41289,0.00023,19.40772]
[1778020952218,34.38,80858.26,0.0,-0.41289,0.00023,19.40772]
[1778020952257,34.38,80858.26,0.0,-0.41289,0.00023,19.40772]
[1778020952261,34.38,80858.26,0.0,-0.41289,0.00023,19.40772]
[1778020952450,34.38,80858.26,0.0,-0.41289,0.00023,19.40772]
[1778020952474,34.39,80867.57,0.0,-0.41078,0.00023,19.38652]
[1778020952669,34.39,80867.57,0.0,-0.41078,0.00023,19.38652]
[1778020952874,34.38,80867.57,0.0,-0.41078,0.00023,19.38652]
[1778020954425,34.38,80867.57,0.0,-0.41078,0.00023,19.38652]
[1778020954171,34.39,80882.14,0.0,-0.40748,0.00023,19.3522]
[1778020954547,34.39,80882.14,0.0,-0.40748,0.00023,19.3522]
[1778020954889,34.39,80882.14,0.0,-0.40748,0.00023,19.35221]
[1778020955515,34.39,80882.14,0.0,-0.40748,0.00023,19.35221]
[1778020955558,34.39,80882.14,0.0,-0.40748,0.00023,19.35221]
[1778020956247,34.39,80891.01,0.0,-0.40547,0.00023,19.33066]
[1778020957388,34.39,80891.01,0.0,-0.40547,0.00023,19.33066]
[1778020958517,34.38,80892.11,0.0,-0.40521,0.00023,19.32782]
[1778020959261,34.38,80892.11,0.0,-0.40521,0.00023,19.32782]
[1778020959362,34.38,80900.47,0.0,-0.40332,0.00023,19.30693]
[1778020960202,34.38,80892.3,0.0,-0.40516,0.00023,19.32723]
[1778020962245,34.38,80890.97,0.0,-0.40546,0.00023,19.33048]
[1778020962469,34.38,80890.56,0.0,-0.40555,0.00023,19.33147]
[1778020965040,34.38,80888.87,0.0,-0.40593,0.00023,19.3356]
[1778020965051,34.38,80888.87,0.0,-0.40593,0.00023,19.3356]
[1778020965476,34.37,80888.7,0.0,-0.40596,0.00023,19.33595]
[1778020967980,34.37,80894.36,0.0,-0.40468,0.00023,19.32193]
[1778020973260,34.37,80890.44,0.0,-0.40556,0.00023,19.33152]
[1778020974276,34.37,80887.13,0.0,-0.40631,0.00023,19.33961]
[1778020974290,34.37,80887.13,0.0,-0.40631,0.00023,19.33961]
[1778020974458,34.37,80883.6,0.0,-0.4071,0.00023,19.34817]
[1778020979469,34.37,80880.25,0.0,-0.40786,0.00023,19.35616]
[1778020982494,34.36,80870.98,0.0,-0.40995,0.00023,19.37802]
[1778020983021,34.36,80870.98,0.0,-0.40995,0.00023,19.37802]
[1778020983469,34.36,80871.67,0.0,-0.4098,0.00023,19.37638]
[1778020984420,34.36,80877.24,0.0,-0.40853,0.00023,19.36322]
[1778020986503,34.36,80885.73,0.0,-0.4066,0.00023,19.34277]
[1778020987422,34.36,80892.66,0.0,-0.40503,0.00023,19.32576]
[1778020989507,34.36,80900.33,0.0,-0.40329,0.00023,19.30659]
[1778020989688,34.36,80900.33,0.0,-0.40329,0.00023,19.30659]
[1778020989704,34.36,80900.33,0.0,-0.40329,0.00023,19.30659]
[1778020990473,34.36,80902.57,0.0,-0.40279,0.00023,19.30093]
[1778020994163,34.36,80896.54,0.0,-0.40415,0.00023,19.31603]
[1778020995042,34.36,80896.54,0.0,-0.40415,0.00023,19.31603]
[1778020995170,34.35,80894.9,0.0,-0.40452,0.00023,19.32011]
[1778020996905,34.35,80894.6,0.0,-0.40458,0.00023,19.32085]
[1778020997457,34.35,80894.6,0.0,-0.40458,0.00023,19.32085]
[1778020997505,34.35,80901.67,0.0,-0.40298,0.00023,19.30312]
[1778020999397,34.35,80901.67,0.0,-0.40298,0.00023,19.30311]
[1778020999460,34.35,80903.07,0.0,-0.40267,0.00023,19.29955]
[1778021004049,34.35,80904.71,0.0,-0.40229,0.00023,19.29528]
[1778021004317,34.35,80912.42,0.0,-0.40055,0.00023,19.27542]
[1778021008042,34.35,80909.33,0.0,-0.40123,0.00023,19.28327]
[1778021008060,34.35,80909.33,0.0,-0.40123,0.00023,19.28327]
[1778021008102,34.35,80909.33,0.0,-0.40123,0.00023,19.28327]
[1778021008374,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021008633,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021008742,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021008841,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021008873,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021008992,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021009036,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021009113,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021009223,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021009233,34.34,80918.53,0.0,-0.39915,0.00023,19.25924]
[1778021009315,34.34,80923.62,0.0,-0.398,0.00023,19.2457]
[1778021011176,34.34,80923.62,0.0,-0.398,0.00023,19.24567]
[1778021011193,34.34,80923.62,0.0,-0.398,0.00023,19.24567]
[1778021011313,34.34,80923.62,0.0,-0.398,0.00023,19.24567]
[1778021011472,34.34,80923.62,0.0,-0.398,0.00023,19.24567]
[1778021011508,34.34,80928.53,0.0,-0.39687,0.00023,19.22736]
[1778021011835,34.34,80928.53,0.0,-0.39687,0.00023,19.22736]
[1778021012024,34.34,80928.53,0.0,-0.39687,0.00023,19.22736]
[1778021012499,34.34,80953.63,0.0,-0.39123,0.00022,19.15767]
[1778021013147,34.34,80953.63,0.0,-0.39123,0.00022,19.15767]
[1778021013236,34.34,80953.63,0.0,-0.39123,0.00022,19.15767]
[1778021013281,34.34,80953.63,0.0,-0.39123,0.00022,19.15767]
[1778021013493,34.34,80953.63,0.0,-0.39123,0.00022,19.15767]
[1778021013332,34.34,80964.98,0.0,-0.38868,0.00022,19.12492]
[1778021014412,34.34,80962.95,0.0,-0.38914,0.00022,19.13085]
[1778021016851,34.34,80961.58,0.0,-0.38945,0.00022,19.13489]
[1778021017046,34.34,80961.58,0.0,-0.38945,0.00022,19.13489]
[1778021017326,34.34,80964.27,0.0,-0.38885,0.00022,19.1271]
[1778021022289,34.34,80963.43,0.0,-0.38904,0.00022,19.12959]
[1778021022362,34.34,80964.39,0.0,-0.38883,0.00022,19.1268]
[1778021022926,34.34,80964.39,0.0,-0.38883,0.00022,19.1268]
[1778021023371,34.34,80961.49,0.0,-0.38948,0.00022,19.13523]
[1778021024809,34.34,80961.1,0.0,-0.38956,0.00022,19.13637]
[1778021025387,34.34,80960.65,0.0,-0.38967,0.00022,19.13767]
[1778021026855,34.34,80960.53,0.0,-0.38969,0.00022,19.13802]
[1778021027445,34.34,80961.31,0.0,-0.38952,0.00022,19.13576]
[1778021028596,34.34,80961.31,0.0,-0.38952,0.00022,19.13576]
[1778021029412,34.34,80961.42,0.0,-0.38949,0.00022,19.13545]
[1778021031491,34.34,80966.66,0.0,-0.38832,0.00022,19.12019]
[1778021034541,34.35,80966.6,0.0,-0.38834,0.00022,19.12041]
[1778021034578,34.35,80967.66,0.0,-0.3881,0.00022,19.11733]
[1778021034709,34.35,80967.66,0.0,-0.3881,0.00022,19.11733]
[1778021034928,34.35,80967.66,0.0,-0.3881,0.00022,19.11733]
[1778021035143,34.35,80967.66,0.0,-0.3881,0.00022,19.11733]
[1778021035173,34.35,80967.66,0.0,-0.3881,0.00022,19.11733]
[1778021035453,34.35,80967.68,0.0,-0.3881,0.00022,19.11723]
[1778021036030,34.35,80967.68,0.0,-0.3881,0.00022,19.11723]
[1778021037005,34.34,80969.94,0.0,-0.38759,0.00022,19.11055]
[1778021037504,34.34,80980.07,0.0,-0.38532,0.00022,19.08033]
[1778021040488,34.34,80982.18,0.0,-0.38485,0.00022,19.07391]
[1778021040820,34.34,80982.18,0.0,-0.38485,0.00022,19.07391]
[1778021040839,34.34,80982.18,0.0,-0.38485,0.00022,19.07391]
[1778021040913,34.34,80982.18,0.0,-0.38485,0.00022,19.07391]
[1778021040921,34.34,80982.18,0.0,-0.38485,0.00022,19.07391]
[1778021041037,34.34,80982.18,0.0,-0.38485,0.00022,19.07391]
[1778021041362,34.34,80982.18,0.0,-0.38485,0.00022,19.07391]
[1778021041843,34.34,80980.59,0.0,-0.3852,0.00022,19.0787]
[1778021041861,34.34,80980.59,0.0,-0.3852,0.00022,19.0787]
[1778021042082,34.34,80980.59,0.0,-0.3852,0.00022,19.0787]
[1778021042286,34.34,80980.59,0.0,-0.3852,0.00022,19.0787]
[1778021042287,34.34,80980.59,0.0,-0.3852,0.00022,19.0787]
[1778021042504,34.34,80969.68,0.0,-0.38764,0.00022,19.11121]
[1778021042999,34.34,80969.68,0.0,-0.38764,0.00022,19.11121]
[1778021043510,34.34,80954.48,0.0,-0.39104,0.00022,19.1553]
[1778021043703,34.34,80954.48,0.0,-0.39104,0.00022,19.1553]
[1778021044517,34.34,80950.69,0.0,-0.39189,0.00022,19.16611]
[1778021045093,34.34,80950.69,0.0,-0.39189,0.00022,19.16611]
[1778021045794,34.34,80949.34,0.0,-0.3922,0.00022,19.16996]
[1778021046531,34.34,80951.64,0.0,-0.39168,0.00022,19.16346]
[1778021049600,34.35,80951.18,0.0,-0.39179,0.00022,19.16484]
[1778021049811,34.35,80951.18,0.0,-0.39179,0.00022,19.16484]
[1778021049831,34.35,80951.18,0.0,-0.39179,0.00022,19.16484]
[1778021050563,34.35,80951.73,0.0,-0.39167,0.00022,19.16331]
[1778021051568,34.35,80961.16,0.0,-0.38955,0.00022,19.13624]
[1778021053865,34.34,80969.46,0.0,-0.38769,0.00022,19.1119]
[1778021057174,34.34,80962.9,0.0,-0.38915,0.00022,19.131]
[1778021063437,34.33,80962.84,0.0,-0.38915,0.00022,19.1309]
[1778021064523,34.33,80962.84,0.0,-0.38915,0.00022,19.1309]
[1778021065146,34.33,80962.84,0.0,-0.38914,0.00022,19.13086]
[1778021065472,34.33,80962.84,0.0,-0.38914,0.00022,19.13086]
[1778021065538,34.33,80960.41,0.0,-0.38969,0.00022,19.1379]
[1778021066563,34.33,80960.41,0.0,-0.38969,0.00022,19.1379]
[1778021067281,34.33,80958.18,0.0,-0.39018,0.00022,19.14433]
[1778021067378,34.33,80954.67,0.0,-0.39097,0.00022,19.15439]
[1778021073508,34.33,80954.01,0.0,-0.39108,0.00022,19.15101]
[1778021075361,34.33,80954.01,0.0,-0.39108,0.00022,19.15098]
[1778021075456,34.33,80959.33,0.0,-0.38989,0.00022,19.13568]
[1778021077016,34.33,80959.33,0.0,-0.38989,0.00022,19.13566]
[1778021077043,34.33,80959.33,0.0,-0.38989,0.00022,19.13566]
[1778021078270,34.33,80961.65,0.0,-0.38937,0.00022,19.12893]
[1778021078591,34.33,80961.65,0.0,-0.38937,0.00022,19.12893]
[1778021078506,34.33,80956.7,0.0,-0.39047,0.00022,19.14321]
[1778021078705,34.33,80956.7,0.0,-0.39047,0.00022,19.14321]
[1778021078734,34.33,80956.7,0.0,-0.39047,0.00022,19.14321]
[1778021078820,34.33,80956.7,0.0,-0.39047,0.00022,19.14321]
[1778021078903,34.33,80956.7,0.0,-0.39047,0.00022,19.14321]
[1778021079014,34.33,80956.7,0.0,-0.39047,0.00022,19.14321]
[1778021079137,34.33,80956.7,0.0,-0.39047,0.00022,19.14321]
[1778021079588,34.33,80956.7,0.0,-0.39047,0.00022,19.14321]
[1778021079356,34.33,80960.63,0.0,-0.3896,0.00022,19.13191]
[1778021080379,34.33,80972.81,0.0,-0.38687,0.00022,19.09612]
[1778021081537,34.33,80972.81,0.0,-0.38687,0.00022,19.09612]
[1778021081556,34.32,80977.42,0.0,-0.38583,0.00022,19.08232]
[1778021083579,34.32,80979.22,0.0,-0.38543,0.00022,19.07686]
[1778021085244,34.32,80979.22,0.0,-0.38543,0.00022,19.07684]
[1778021085380,34.32,80979.22,0.0,-0.38543,0.00022,19.07684]
[1778021085451,34.32,80979.22,0.0,-0.38543,0.00022,19.07684]
[1778021085480,34.32,80976.58,0.0,-0.38602,0.00022,19.08475]
[1778021086188,34.32,80976.58,0.0,-0.38602,0.00022,19.08475]
[1778021087471,34.32,80978.59,0.0,-0.38557,0.00022,19.0787]
[1778021087568,34.32,80979.78,0.0,-0.3853,0.00022,19.0751]
[1778021091299,34.32,80974.07,0.0,-0.38657,0.00022,19.09216]
[1778021095892,34.32,80973.91,0.0,-0.3866,0.00022,19.09258]
[1778021095990,34.32,80976.16,0.0,-0.3861,0.00022,19.08585]
[1778021099452,34.32,80977.07,0.0,-0.38589,0.00022,19.08311]
[1778021103828,34.32,80977.59,0.0,-0.38578,0.00022,19.08153]
[1778021103904,34.32,80977.59,0.0,-0.38578,0.00022,19.08154]
[1778021105335,34.32,80977.59,0.0,-0.38578,0.00022,19.08154]
[1778021105578,34.32,80977.59,0.0,-0.38578,0.00022,19.08154]
[1778021105398,34.32,80978.23,0.0,-0.38563,0.00022,19.07961]
[1778021105914,34.32,80978.23,0.0,-0.38563,0.00022,19.07961]
[1778021106104,34.32,80978.23,0.0,-0.38563,0.00022,19.07961]
[1778021106761,34.32,80970.07,0.0,-0.38746,0.00022,19.10393]
[1778021106771,34.32,80970.07,0.0,-0.38746,0.00022,19.10393]
[1778021107395,34.32,80970.07,0.0,-0.38746,0.00022,19.10393]
[1778021107497,34.32,80954.71,0.0,-0.3909,0.00022,19.1486]
[1778021108668,34.32,80954.71,0.0,-0.3909,0.00022,19.14859]
[1778021109427,34.32,80954.71,0.0,-0.3909,0.00022,19.14859]
[1778021109528,34.32,80953.97,0.0,-0.39106,0.00022,19.15068]
[1778021110141,34.32,80953.97,0.0,-0.39106,0.00022,19.15068]
[1778021110243,34.32,80953.81,0.0,-0.39109,0.00022,19.1511]
[1778021110697,34.32,80953.81,0.0,-0.39109,0.00022,19.1511]
[1778021112257,34.32,80950.32,0.0,-0.39188,0.00022,19.161]
[1778021112684,34.31,80948.25,0.0,-0.39234,0.00022,19.16682]
[1778021113356,34.31,80948.25,0.0,-0.39234,0.00022,19.16682]
[1778021113442,34.31,80948.25,0.0,-0.39234,0.00022,19.16682]
[1778021113547,34.31,80953.27,0.0,-0.39121,0.00022,19.15253]
[1778021115605,34.31,80953.27,0.0,-0.3912,0.00022,19.15249]
[1778021115618,34.31,80953.27,0.0,-0.3912,0.00022,19.15249]
[1778021115447,34.31,80963.11,0.0,-0.389,0.00022,19.12407]
[1778021115784,34.31,80963.11,0.0,-0.389,0.00022,19.12407]
[1778021115806,34.31,80963.11,0.0,-0.389,0.00022,19.12407]
[1778021116353,34.31,80963.21,0.0,-0.38897,0.00022,19.12376]
[1778021117013,34.31,80963.21,0.0,-0.38897,0.00022,19.12376]
[1778021117175,34.31,80963.21,0.0,-0.38897,0.00022,19.12376]
[1778021117353,34.31,80963.21,0.0,-0.38897,0.00022,19.12376]
[1778021117437,34.31,80964.33,0.0,-0.38872,0.00022,19.12047]
[1778021120441,34.31,80966.15,0.0,-0.38831,0.00022,19.11511]
[1778021120542,34.31,80963.78,0.0,-0.38884,0.00022,19.12203]
[1778021121913,34.31,80963.78,0.0,-0.38884,0.00022,19.12202]
[1778021121961,34.31,80963.78,0.0,-0.38884,0.00022,19.12202]
[1778021122065,34.31,80961.41,0.0,-0.38937,0.00022,19.1289]
[1778021123704,34.31,80961.41,0.0,-0.38937,0.00022,19.12888]
[1778021123838,34.31,80961.41,0.0,-0.38937,0.00022,19.12888]
[1778021124381,34.31,80961.41,0.0,-0.38937,0.00022,19.12888]
[1778021124405,34.31,80966.44,0.0,-0.38824,0.00022,19.11417]
[1778021131124,34.31,80969.41,0.0,-0.38754,0.00022,19.1002]
[1778021132425,34.31,80969.41,0.0,-0.38754,0.00022,19.1002]
[1778021132431,34.31,80969.95,0.0,-0.38742,0.00022,19.0986]
[1778021133109,34.31,80969.95,0.0,-0.38742,0.00022,19.0986]
[1778021133310,34.31,80969.95,0.0,-0.38742,0.00022,19.0986]
[1778021133599,34.31,80969.95,0.0,-0.38742,0.00022,19.0986]
[1778021133620,34.31,80969.95,0.0,-0.38742,0.00022,19.0986]
[1778021133659,34.31,80969.95,0.0,-0.38742,0.00022,19.0986]
[1778021133411,34.31,80969.43,0.0,-0.38754,0.00022,19.10013]
[1778021133959,34.31,80969.43,0.0,-0.38754,0.00022,19.10013]
[1778021134146,34.31,80969.43,0.0,-0.38754,0.00022,19.10012]
[1778021135284,34.31,80969.43,0.0,-0.38754,0.00022,19.10012]
[1778021135325,34.31,80969.43,0.0,-0.38754,0.00022,19.10012]
[1778021135401,34.31,80969.43,0.0,-0.38754,0.00022,19.10012]
[1778021135476,34.31,80971.96,0.0,-0.38697,0.00022,19.09262]
[1778021135974,34.31,80971.96,0.0,-0.38697,0.00022,19.09262]
[1778021135987,34.31,80971.96,0.0,-0.38697,0.00022,19.09262]
[1778021136814,34.31,80971.96,0.0,-0.38697,0.00022,19.09262]
[1778021137634,34.31,80971.96,0.0,-0.38697,0.00022,19.09262]
[1778021137167,34.31,80967.42,0.0,-0.38799,0.00022,19.10604]
[1778021138174,34.31,80962.91,0.0,-0.389,0.00022,19.11924]
[1778021143209,34.3,80961.56,0.0,-0.38929,0.00022,19.1231]
[1778021144071,34.3,80961.56,0.0,-0.38929,0.00022,19.1231]
[1778021144172,34.3,80961.56,0.0,-0.38929,0.00022,19.12308]
[1778021146082,34.3,80961.56,0.0,-0.38929,0.00022,19.12307]
[1778021146231,34.3,80961.33,0.0,-0.38934,0.00022,19.12372]
[1778021147812,34.3,80959.1,0.0,-0.38984,0.00022,19.13017]
[1778021147819,34.3,80959.1,0.0,-0.38984,0.00022,19.13017]
[1778021147884,34.3,80959.1,0.0,-0.38984,0.00022,19.13017]
[1778021148126,34.3,80959.1,0.0,-0.38984,0.00022,19.13017]
[1778021148244,34.3,80958.31,0.0,-0.39002,0.00022,19.13243]
[1778021153279,34.3,80961.21,0.0,-0.38936,0.00022,19.12395]
[1778021157771,34.3,80960.9,0.0,-0.38943,0.00022,19.12478]
[1778021158323,34.3,80960.9,0.0,-0.38943,0.00022,19.12478]
[1778021159644,34.3,80962.08,0.0,-0.38916,0.00022,19.12133]
[1778021163501,34.3,80961.05,0.0,-0.38939,0.00022,19.12427]
[1778021163711,34.3,80961.01,0.0,-0.38939,0.00022,19.12437]
[1778021164357,34.29,80961.01,0.0,-0.38939,0.00022,19.12435]
[1778021165365,34.29,80953.02,0.0,-0.39118,0.00022,19.14735]
[1778021167379,34.29,80959.27,0.0,-0.38978,0.00022,19.12933]
[1778021169886,34.29,80959.81,0.0,-0.38965,0.00022,19.12773]
[1778021170630,34.29,80959.81,0.0,-0.38965,0.00022,19.12773]
[1778021177440,34.29,80959.82,0.0,-0.38964,0.00022,19.12757]
[1778021177511,34.29,80963.18,0.0,-0.38889,0.00022,19.11778]
[1778021179233,34.29,80963.18,0.0,-0.38889,0.00022,19.11777]
[1778021179462,34.29,80963.5,0.0,-0.38881,0.00022,19.11682]
[1778021182614,34.29,80964.0,0.0,-0.3887,0.00022,19.11534]
[1778021182673,34.29,80964.0,0.0,-0.3887,0.00022,19.11534]
[1778021182715,34.29,80959.57,0.0,-0.38969,0.00022,19.1282]
[1778021186941,34.29,80959.87,0.0,-0.38962,0.00022,19.12732]
[1778021186961,34.29,80959.87,0.0,-0.38962,0.00022,19.12732]
[1778021186994,34.29,80959.87,0.0,-0.38962,0.00022,19.12732]
[1778021187381,34.29,80959.87,0.0,-0.38962,0.00022,19.12732]
[1778021187424,34.29,80959.87,0.0,-0.38962,0.00022,19.12732]
[1778021188718,34.28,80949.77,0.0,-0.39189,0.00022,19.15624]
[1778021188607,34.28,80944.79,0.0,-0.39301,0.00022,19.17028]
[1778021189534,34.28,80945.27,0.0,-0.3929,0.00022,19.1689]
[1778021194567,34.28,80947.94,0.0,-0.39226,0.00022,19.15601]
[1778021196091,34.28,80951.96,0.0,-0.39135,0.00022,19.14455]
[1778021196582,34.28,80952.67,0.0,-0.39119,0.00022,19.14248]
[1778021201616,34.27,80951.51,0.0,-0.39143,0.00022,19.14562]
[1778021202117,34.27,80951.51,0.0,-0.39143,0.00022,19.14562]
[1778021202623,34.27,80951.87,0.0,-0.39135,0.00022,19.14456]
[1778021207109,34.27,80951.57,0.0,-0.39141,0.00022,19.14529]
[1778021207123,34.27,80951.57,0.0,-0.39141,0.00022,19.14529]
[1778021207128,34.27,80951.57,0.0,-0.39141,0.00022,19.14529]
[1778021207150,34.27,80951.57,0.0,-0.39141,0.00022,19.14529]
[1778021207244,34.27,80951.57,0.0,-0.39141,0.00022,19.14529]
[1778021207273,34.27,80951.57,0.0,-0.39141,0.00022,19.14529]
[1778021207360,34.27,80951.57,0.0,-0.39141,0.00022,19.14529]
[1778021207660,34.27,80951.4,0.0,-0.39144,0.00022,19.14574]
[1778021208667,34.27,80960.48,0.0,-0.3894,0.00022,19.11956]
[1778021213702,34.26,80962.94,0.0,-0.38884,0.00022,19.11231]
[1778021213780,34.26,80962.94,0.0,-0.38884,0.00022,19.11231]
[1778021214709,34.26,80960.31,0.0,-0.38943,0.00022,19.11996]
[1778021215716,34.26,80955.19,0.0,-0.39058,0.00022,19.13474]
[1778021217731,34.26,80949.97,0.0,-0.39175,0.00022,19.14961]
[1778021222765,34.26,80950.73,0.0,-0.39157,0.00022,19.14728]
[1778021223326,34.26,80950.73,0.0,-0.39157,0.00022,19.14728]
[1778021223375,34.26,80950.73,0.0,-0.39157,0.00022,19.14728]
[1778021225844,34.25,80949.86,0.0,-0.39176,0.00022,19.14964]
[1778021225891,34.25,80949.86,0.0,-0.39176,0.00022,19.14964]
[1778021227800,34.25,80957.2,0.0,-0.3901,0.00022,19.12854]
[1778021231411,34.25,80958.16,0.0,-0.38988,0.00022,19.12573]
[1778021231413,34.25,80959.96,0.0,-0.38948,0.00022,19.12048]
[1778021234360,34.25,80959.8,0.0,-0.38951,0.00022,19.12092]
[1778021234374,34.25,80959.8,0.0,-0.38951,0.00022,19.12092]
[1778021234488,34.25,80959.8,0.0,-0.38951,0.00022,19.12092]
[1778021234655,34.25,80959.65,0.0,-0.38954,0.00022,19.12134]
[1778021235583,34.25,80951.72,0.0,-0.39132,0.00022,19.14417]
[1778021236069,34.25,80951.72,0.0,-0.39132,0.00022,19.14417]
[1778021236106,34.25,80951.72,0.0,-0.39132,0.00022,19.14417]
[1778021236722,34.25,80951.72,0.0,-0.39132,0.00022,19.14417]
[1778021236773,34.25,80948.93,0.0,-0.39195,0.00023,19.1521]
[1778021238032,34.25,80946.62,0.0,-0.39247,0.00023,19.15861]
[1778021238065,34.25,80947.12,0.0,-0.39235,0.00023,19.15717]
[1778021239884,34.25,80945.97,0.0,-0.39261,0.00023,19.16038]
[1778021239955,34.25,80945.97,0.0,-0.39261,0.00023,19.16038]
[1778021239963,34.25,80945.97,0.0,-0.39261,0.00023,19.16038]
[1778021240611,34.25,80945.97,0.0,-0.39261,0.00023,19.16038]
[1778021240645,34.25,80952.27,0.0,-0.39119,0.00022,19.14244]
[1778021241166,34.25,80952.27,0.0,-0.39119,0.00022,19.14244]
[1778021241890,34.24,80953.97,0.0,-0.3908,0.00022,19.13752]
[1778021241907,34.24,80953.97,0.0,-0.3908,0.00022,19.13752]
[1778021244860,34.24,80959.95,0.0,-0.38945,0.00022,19.12016]
[1778021245404,34.24,80959.95,0.0,-0.38945,0.00022,19.12016]
[1778021245700,34.24,80959.95,0.0,-0.38945,0.00022,19.12016]
[1778021245825,34.24,80960.79,0.0,-0.38926,0.00022,19.11767]
[1778021248289,34.24,80961.96,0.0,-0.389,0.00022,19.11424]
[1778021248300,34.24,80961.96,0.0,-0.389,0.00022,19.11424]
[1778021248348,34.24,80962.61,0.0,-0.38885,0.00022,19.11233]
[1778021249268,34.24,80962.61,0.0,-0.38885,0.00022,19.11233]
[1778021249786,34.24,80960.12,0.0,-0.38942,0.00022,19.11975]
[1778021250755,34.24,80960.12,0.0,-0.38942,0.00022,19.11975]
[1778021250766,34.24,80960.12,0.0,-0.38942,0.00022,19.11975]
[1778021250813,34.25,80961.44,0.0,-0.38915,0.00022,19.11621]
[1778021251010,34.25,80961.44,0.0,-0.38915,0.00022,19.11621]
[1778021251315,34.25,80961.44,0.0,-0.38915,0.00022,19.11621]
[1778021251445,34.25,80961.78,0.0,-0.38905,0.00022,19.11007]
[1778021256400,34.27,80962.37,0.0,-0.38896,0.00022,19.10896]
[1778021257072,34.27,80962.08,0.0,-0.38903,0.00022,19.10995]
[1778021257639,34.27,80962.08,0.0,-0.38903,0.00022,19.10995]
[1778021257686,34.27,80962.08,0.0,-0.38903,0.00022,19.10995]
[1778021258783,34.28,80955.37,0.0,-0.39056,0.00022,19.12968]
[1778021259398,34.28,80955.37,0.0,-0.39056,0.00022,19.12968]
[1778021259465,34.28,80950.07,0.0,-0.39176,0.00022,19.14498]
[1778021263427,34.29,80948.8,0.0,-0.39207,0.00022,19.14895]
[1778021263804,34.3,80951.0,0.0,-0.3916,0.00022,19.14295]
[1778021265453,34.3,80951.0,0.0,-0.3916,0.00022,19.14295]
[1778021265499,34.3,80947.95,0.0,-0.39229,0.00022,19.15172]
[1778021270505,34.32,80945.6,0.0,-0.39286,0.00022,19.15893]
[1778021273825,34.32,80945.21,0.0,-0.39297,0.00022,19.16025]
[1778021273839,34.32,80945.21,0.0,-0.39297,0.00022,19.16025]
[1778021275574,34.33,80944.92,0.0,-0.39305,0.00022,19.16128]
[1778021275672,34.33,80943.97,0.0,-0.39327,0.00022,19.16405]
[1778021279126,34.34,80940.69,0.0,-0.39403,0.00022,19.17351]
[1778021279839,34.34,80940.69,0.0,-0.39403,0.00022,19.17351]
[1778021279227,34.34,80942.72,0.0,-0.39358,0.00022,19.16797]
[1778021280154,34.34,80942.72,0.0,-0.39358,0.00022,19.16797]
[1778021285830,34.36,80945.4,0.0,-0.39302,0.00022,19.16101]
[1778021287848,34.36,80944.18,0.0,-0.39331,0.00022,19.16465]
[1778021288844,34.37,80954.82,0.0,-0.39095,0.00022,19.13492]
[1778021288951,34.37,80954.82,0.0,-0.39095,0.00022,19.13492]
[1778021289769,34.37,80954.82,0.0,-0.39095,0.00022,19.13492]
[1778021289780,34.37,80954.82,0.0,-0.39095,0.00022,19.13492]
[1778021289834,34.37,80954.82,0.0,-0.39095,0.00022,19.13492]
[1778021291516,34.37,80963.33,0.0,-0.38905,0.00022,19.11053]
[1778021291553,34.37,80963.33,0.0,-0.38905,0.00022,19.11053]
[1778021291774,34.37,80963.33,0.0,-0.38905,0.00022,19.11053]
[1778021291879,34.38,80968.75,0.0,-0.38786,0.00022,19.09499]
[1778021292598,34.38,80968.75,0.0,-0.38786,0.00022,19.09499]
[1778021292610,34.38,80968.75,0.0,-0.38786,0.00022,19.09499]
[1778021292638,34.38,80968.75,0.0,-0.38786,0.00022,19.09499]
[1778021292814,34.38,80970.6,0.0,-0.38745,0.00022,19.08955]
[1778021292981,34.38,80970.6,0.0,-0.38745,0.00022,19.08955]
[1778021293219,34.38,80970.6,0.0,-0.38745,0.00022,19.08955]
[1778021293584,34.38,80970.6,0.0,-0.38745,0.00022,19.08955]
[1778021293609,34.38,80970.6,0.0,-0.38745,0.00022,19.08955]
[1778021293618,34.38,80970.6,0.0,-0.38745,0.00022,19.08955]
[1778021293750,34.38,80975.54,0.0,-0.38636,0.00022,19.07506]
[1778021294590,34.39,80980.69,0.0,-0.38522,0.00022,19.05981]
[1778021297284,34.4,80982.69,0.0,-0.3848,0.00022,19.05414]
[1778021297886,34.4,80982.69,0.0,-0.3848,0.00022,19.05414]
[1778021297853,34.41,80987.71,0.0,-0.3837,0.00022,19.03928]
[1778021297904,34.41,80987.71,0.0,-0.3837,0.00022,19.03928]
[1778021299322,34.41,80987.71,0.0,-0.3837,0.00022,19.03928]
[1778021299336,34.41,80987.71,0.0,-0.3837,0.00022,19.03928]
[1778021299356,34.41,80987.71,0.0,-0.3837,0.00022,19.03928]
[1778021299426,34.41,80987.71,0.0,-0.3837,0.00022,19.03928]
[1778021299524,34.41,80992.46,0.0,-0.38266,0.00022,19.02494]
[1778021300500,34.41,80997.81,0.0,-0.38149,0.00022,19.00861]
[1778021301381,34.41,80997.81,0.0,-0.38149,0.00022,19.00861]
[1778021301800,34.41,80997.81,0.0,-0.38149,0.00022,19.00861]
[1778021301871,34.41,80997.81,0.0,-0.38149,0.00022,19.00861]
[1778021301886,34.42,81000.74,0.0,-0.38084,0.00022,18.99956]
[1778021302243,34.42,81000.74,0.0,-0.38084,0.00022,18.99956]
[1778021302386,34.42,81000.74,0.0,-0.38084,0.00022,18.99956]
[1778021302489,34.42,81000.74,0.0,-0.38084,0.00022,18.99956]
[1778021302861,34.42,81026.53,0.0,-0.37513,0.00022,18.91715]
[1778021303695,34.42,81026.53,0.0,-0.37513,0.00022,18.91715]
[1778021303725,34.42,81026.53,0.0,-0.37513,0.00022,18.91715]
[1778021303785,34.42,81036.11,0.0,-0.37302,0.00022,18.88556]
[1778021304844,34.42,81032.07,0.0,-0.37392,0.00022,18.89904]
[1778021307586,34.42,81031.1,0.0,-0.37414,0.00022,18.90245]
[1778021307598,34.42,81031.1,0.0,-0.37414,0.00022,18.90245]
[1778021307890,34.42,81031.1,0.0,-0.37414,0.00022,18.90245]
[1778021307934,34.42,81033.65,0.0,-0.37359,0.00022,18.89411]
[1778021308031,34.42,81033.65,0.0,-0.37359,0.00022,18.89411]
[1778021308052,34.42,81033.65,0.0,-0.37359,0.00022,18.89411]
[1778021308057,34.42,81033.65,0.0,-0.37359,0.00022,18.89411]
[1778021308207,34.42,81033.65,0.0,-0.37359,0.00022,18.89411]
[1778021308345,34.42,81033.65,0.0,-0.37359,0.00022,18.89411]
[1778021310069,34.43,81037.18,0.0,-0.37282,0.00022,18.88257]
[1778021310586,34.43,81032.53,0.0,-0.37385,0.00022,18.89812]
[1778021313498,34.43,81032.44,0.0,-0.37386,0.00022,18.89342]
[1778021313537,34.44,81034.39,0.0,-0.37343,0.00022,18.88706]
[1778021314944,34.44,81034.78,0.0,-0.37335,0.00022,18.88587]
[1778021315693,34.44,81039.34,0.0,-0.37236,0.00022,18.87079]
[1778021316184,34.44,81039.34,0.0,-0.37236,0.00022,18.87079]
[1778021316833,34.44,81039.34,0.0,-0.37236,0.00022,18.87079]
[1778021317817,34.44,81045.5,0.0,-0.37101,0.00022,18.85031]
[1778021320834,34.49,81035.9,0.0,-0.37329,0.00022,18.88511]
[1778021321292,34.49,81035.9,0.0,-0.37329,0.00022,18.88511]
[1778021321787,34.5,81034.85,0.0,-0.37353,0.00022,18.8887]
[1778021327496,34.51,81037.67,0.0,-0.37295,0.00022,18.87995]
[1778021332896,34.51,81034.55,0.0,-0.37366,0.00022,18.89068]
[1778021338573,34.53,81031.13,0.0,-0.37445,0.00022,18.90257]
[1778021341024,34.53,81030.37,0.0,-0.37463,0.00022,18.90525]
[1778021341058,34.53,81030.37,0.0,-0.37463,0.00022,18.90525]
[1778021341171,34.53,81030.37,0.0,-0.37463,0.00022,18.90525]
[1778021341351,34.53,81030.37,0.0,-0.37463,0.00022,18.90525]
[1778021342527,34.53,81021.41,0.0,-0.37661,0.00022,18.93445]
[1778021342853,34.53,81021.41,0.0,-0.37661,0.00022,18.93445]
[1778021346977,34.54,81024.63,0.0,-0.37592,0.00022,18.92444]
[1778021347011,34.54,81024.63,0.0,-0.37592,0.00022,18.92444]
[1778021347020,34.54,81024.63,0.0,-0.37592,0.00022,18.92444]
[1778021347374,34.54,81024.63,0.0,-0.37592,0.00022,18.92444]
[1778021347862,34.54,81007.7,0.0,-0.37966,0.00022,18.97855]
[1778021348782,34.54,81007.7,0.0,-0.37966,0.00022,18.97855]
[1778021348808,34.54,81007.7,0.0,-0.37966,0.00022,18.97855]
[1778021348899,34.54,81007.7,0.0,-0.37966,0.00022,18.97855]
[1778021348897,34.54,81003.8,0.0,-0.38053,0.00022,18.99087]
[1778021349335,34.54,81003.8,0.0,-0.38053,0.00022,18.99087]
[1778021349355,34.54,81003.8,0.0,-0.38053,0.00022,18.99087]
[1778021349383,34.54,81003.8,0.0,-0.38053,0.00022,18.99087]
[1778021349645,34.54,81003.8,0.0,-0.38053,0.00022,18.99087]
[1778021349657,34.54,81003.8,0.0,-0.38053,0.00022,18.99087]
[1778021349696,34.54,81003.8,0.0,-0.38053,0.00022,18.99087]
[1778021349837,34.54,81003.8,0.0,-0.38053,0.00022,18.99087]
[1778021349899,34.54,81003.8,0.0,-0.38053,0.00022,18.99087]
[1778021349891,34.54,80995.74,0.0,-0.38232,0.00022,19.01581]
[1778021350109,34.54,80995.74,0.0,-0.38232,0.00022,19.01581]
[1778021350337,34.54,80995.74,0.0,-0.38232,0.00022,19.01581]
[1778021350502,34.54,80995.74,0.0,-0.38232,0.00022,19.01581]
[1778021350707,34.54,80995.74,0.0,-0.38232,0.00022,19.01581]
[1778021350795,34.55,80983.37,0.0,-0.38507,0.00022,19.05345]
[1778021351340,34.55,80983.37,0.0,-0.38507,0.00022,19.05345]
[1778021351355,34.55,80983.37,0.0,-0.38507,0.00022,19.05345]
[1778021351875,34.55,80979.67,0.0,-0.3859,0.00022,19.06461]
[1778021352807,34.55,80979.67,0.0,-0.3859,0.00022,19.06461]
[1778021352834,34.55,80979.64,0.0,-0.38591,0.00022,19.06478]
[1778021358816,34.56,80984.02,0.0,-0.38497,0.00022,19.05212]
[1778021364755,34.57,80981.83,0.0,-0.38549,0.00022,19.05931]
[1778021369841,34.58,80985.82,0.0,-0.38464,0.00022,19.04782]
[1778021373778,34.59,80986.23,0.0,-0.38454,0.00022,19.04162]
[1778021373896,34.59,80988.09,0.0,-0.38414,0.00022,19.0362]
[1778021374662,34.59,80988.09,0.0,-0.38414,0.00022,19.0362]
[1778021374675,34.59,80988.09,0.0,-0.38414,0.00022,19.0362]
[1778021374932,34.6,80997.72,0.0,-0.38202,0.00022,19.00703]
[1778021375500,34.6,80997.72,0.0,-0.38202,0.00022,19.00703]
[1778021375614,34.6,80997.72,0.0,-0.38202,0.00022,19.00703]
[1778021375706,34.6,80997.72,0.0,-0.38202,0.00022,19.00703]
[1778021375956,34.6,81005.27,0.0,-0.38035,0.00022,18.98365]
[1778021376400,34.6,81005.27,0.0,-0.38035,0.00022,18.98365]
[1778021376841,34.6,81005.1,0.0,-0.38039,0.00022,18.98427]
[1778021377203,34.6,81005.1,0.0,-0.38039,0.00022,18.98427]
[1778021377900,34.6,81005.1,0.0,-0.38039,0.00022,18.98427]
[1778021381878,34.6,81014.68,0.0,-0.3783,0.00022,18.95444]
[1778021382649,34.6,81014.68,0.0,-0.3783,0.00022,18.95444]
[1778021382711,34.6,81014.68,0.0,-0.3783,0.00022,18.95444]
[1778021382883,34.61,81017.91,0.0,-0.37759,0.00022,18.94422]
[1778021386949,34.61,81019.68,0.0,-0.37721,0.00022,18.93877]
[1778021386962,34.61,81019.17,0.0,-0.37733,0.00022,18.94053]
[1778021389932,34.62,81028.26,0.0,-0.37534,0.00022,18.91139]
[1778021394462,34.62,81023.19,0.0,-0.37648,0.00022,18.92819]
[1778021400003,34.63,81021.06,0.0,-0.37698,0.00022,18.93547]
[1778021405919,34.64,81019.67,0.0,-0.37731,0.00022,18.94027]
[1778021411364,34.65,81021.84,0.0,-0.37686,0.00022,18.93369]
[1778021416459,34.65,81025.37,0.0,-0.3761,0.00022,18.92273]
[1778021416981,34.66,81025.95,0.0,-0.37598,0.00022,18.92093]
[1778021417129,34.66,81025.95,0.0,-0.37598,0.00022,18.92093]
[1778021417223,34.66,81027.7,0.0,-0.3756,0.00022,18.91536]
[1778021423172,34.67,81030.33,0.0,-0.37506,0.00022,18.90739]
[1778021425398,34.67,81036.92,0.0,-0.37363,0.00022,18.88603]
[1778021426218,34.67,81043.41,0.0,-0.37221,0.00022,18.86467]
[1778021428197,34.68,81043.41,0.0,-0.37222,0.00022,18.86477]
[1778021429035,34.68,81044.73,0.0,-0.37194,0.00022,18.86049]
[1778021429342,34.68,81044.73,0.0,-0.37194,0.00022,18.86049]
[1778021429949,34.68,81055.68,0.0,-0.36955,0.00022,18.8238]
[1778021431070,34.68,81059.51,0.0,-0.36869,0.00022,18.80566]
[1778021431189,34.68,81059.51,0.0,-0.36869,0.00022,18.80566]
[1778021431938,34.68,81059.51,0.0,-0.36869,0.00022,18.80566]
[1778021431977,34.68,81059.51,0.0,-0.36869,0.00022,18.80566]
[1778021432039,34.68,81059.51,0.0,-0.3687,0.00022,18.80569]
[1778021432379,34.68,81059.51,0.0,-0.3687,0.00022,18.80569]
[1778021432480,34.68,81055.99,0.0,-0.36947,0.00022,18.8177]
[1778021434497,34.69,81050.9,0.0,-0.37059,0.00022,18.83519]
[1778021440235,34.7,81050.96,0.0,-0.37062,0.00022,18.83562]
[1778021440921,34.7,81050.96,0.0,-0.37062,0.00022,18.83562]
[1778021441532,34.72,81055.8,0.0,-0.36964,0.00022,18.82053]
[1778021441600,34.75,81054.66,0.0,-0.36997,0.00022,18.8257]
[1778021447473,34.8,81051.85,0.0,-0.37075,0.00022,18.83802]
[1778021453382,34.81,81051.3,0.0,-0.37092,0.00022,18.84061]
[1778021456663,34.81,81051.99,0.0,-0.37078,0.00022,18.83851]
[1778021456707,34.81,81051.99,0.0,-0.37078,0.00022,18.83851]
[1778021456752,34.81,81051.99,0.0,-0.37078,0.00022,18.83851]
[1778021456899,34.81,81051.99,0.0,-0.37078,0.00022,18.83851]
[1778021456927,34.82,81051.91,0.0,-0.3708,0.00022,18.83889]
[1778021457581,34.82,81051.91,0.0,-0.3708,0.00022,18.83889]
[1778021457721,34.82,81038.8,0.0,-0.37367,0.00022,18.88237]
[1778021458379,34.82,81038.8,0.0,-0.37367,0.00022,18.88237]
[1778021458392,34.82,81038.8,0.0,-0.37367,0.00022,18.88237]
[1778021459049,34.82,81038.8,0.0,-0.37367,0.00022,18.88237]
[1778021459062,34.82,81038.8,0.0,-0.37367,0.00022,18.88237]
[1778021459012,34.82,81036.52,0.0,-0.37417,0.00022,18.88991]
[1778021459636,34.82,81036.52,0.0,-0.37417,0.00022,18.88991]
[1778021459668,34.82,81036.52,0.0,-0.37417,0.00022,18.88991]
[1778021459721,34.82,81037.38,0.0,-0.37399,0.00022,18.88717]
[1778021461609,34.82,81037.43,0.0,-0.37398,0.00022,18.88708]
[1778021461663,34.82,81038.0,0.0,-0.37386,0.00022,18.88528]
[1778021467482,34.83,81040.28,0.0,-0.37339,0.00022,18.87822]
[1778021472495,34.84,81040.27,0.0,-0.37341,0.00022,18.87853]
[1778021472798,34.84,81040.27,0.0,-0.37341,0.00022,18.87853]
[1778021472827,34.84,81040.27,0.0,-0.37341,0.00022,18.87853]
[1778021472865,34.84,81040.27,0.0,-0.37341,0.00022,18.87853]
[1778021472938,34.84,81040.27,0.0,-0.37341,0.00022,18.87853]
[1778021473016,34.84,81040.27,0.0,-0.37341,0.00022,18.87853]
[1778021473039,34.84,81035.02,0.0,-0.37456,0.00022,18.89572]
[1778021473266,34.84,81035.02,0.0,-0.37456,0.00022,18.89572]
[1778021473628,34.84,81035.02,0.0,-0.37456,0.00022,18.89572]
[1778021474045,34.84,81023.64,0.0,-0.37705,0.00022,18.9324]
[1778021476544,34.84,81015.63,0.0,-0.37881,0.00022,18.95775]
[1778021477657,34.84,81015.63,0.0,-0.37881,0.00022,18.95775]
[1778021477701,34.84,81014.52,0.0,-0.37905,0.00022,18.96124]
[1778021478581,34.84,81014.52,0.0,-0.37905,0.00022,18.96124]
[1778021478681,34.84,81014.52,0.0,-0.37905,0.00022,18.96124]
[1778021478720,34.84,81014.52,0.0,-0.37905,0.00022,18.96124]
[1778021480573,34.84,81005.22,0.0,-0.3811,0.00022,18.99022]
[1778021481849,34.84,81005.22,0.0,-0.3811,0.00022,18.99022]
[1778021481857,34.85,81003.54,0.0,-0.38147,0.00022,18.99546]
[1778021484602,34.85,81011.46,0.0,-0.37974,0.00022,18.97107]
[1778021485638,34.85,81011.46,0.0,-0.37974,0.00022,18.97107]
[1778021486045,34.85,81012.93,0.0,-0.37942,0.00022,18.96652]
[1778021487767,34.85,81013.68,0.0,-0.37926,0.00022,18.96421]
[1778021487876,34.85,81013.68,0.0,-0.37926,0.00022,18.96421]
[1778021487896,34.85,81013.66,0.0,-0.37926,0.00022,18.9643]
[1778021488319,34.85,81013.66,0.0,-0.37926,0.00022,18.9643]
[1778021488631,34.85,81013.66,0.0,-0.37927,0.00022,18.96434]
[1778021493935,34.85,81012.65,0.0,-0.37947,0.00022,18.96244]
[1778021499451,34.86,81011.79,0.0,-0.37967,0.00022,18.96531]
[1778021505752,34.86,81009.05,0.0,-0.38029,0.00022,18.97409]
[1778021509477,34.87,81006.07,0.0,-0.38095,0.00022,18.98338]
[1778021509780,34.87,81006.02,0.0,-0.38096,0.00022,18.98356]
[1778021510133,34.87,81006.02,0.0,-0.38096,0.00022,18.98356]
[1778021512137,34.87,81006.68,0.0,-0.38082,0.00022,18.98158]
[1778021517994,34.87,81006.34,0.0,-0.38091,0.00022,18.98278]
[1778021518027,34.87,81006.34,0.0,-0.38091,0.00022,18.98278]
[1778021518080,34.87,81003.65,0.0,-0.3815,0.00022,18.99106]
[1778021518854,34.87,81003.65,0.0,-0.3815,0.00022,18.99106]
[1778021518877,34.87,81003.65,0.0,-0.3815,0.00022,18.99106]
[1778021519128,34.87,80988.56,0.0,-0.38482,0.00022,19.03664]
[1778021520319,34.87,80988.56,0.0,-0.38482,0.00022,19.0367]
[1778021520858,34.87,80982.32,0.0,-0.3862,0.00022,19.0552]
[1778021522455,34.87,80981.53,0.0,-0.38637,0.00022,19.05756]
[1778021522504,34.87,80981.53,0.0,-0.38637,0.00022,19.05756]
[1778021522790,34.87,80981.53,0.0,-0.38637,0.00022,19.05756]
[1778021522813,34.87,80981.53,0.0,-0.38637,0.00022,19.05756]
[1778021522891,34.88,80979.02,0.0,-0.38693,0.00022,19.06495]
[1778021523271,34.88,80979.02,0.0,-0.38693,0.00022,19.06495]
[1778021523880,34.88,80979.02,0.0,-0.38693,0.00022,19.06499]
[1778021527902,34.88,80978.24,0.0,-0.38711,0.00022,19.06738]
[1778021528028,34.88,80983.59,0.0,-0.38594,0.00022,19.05175]
[1778021529446,34.88,80984.13,0.0,-0.38582,0.00022,19.0502]
[1778021529509,34.88,80984.13,0.0,-0.38582,0.00022,19.0502]
[1778021529601,34.88,80984.13,0.0,-0.38582,0.00022,19.0502]
[1778021529771,34.88,80984.13,0.0,-0.38582,0.00022,19.0502]
[1778021529962,34.88,80994.77,0.0,-0.38348,0.00022,19.01851]
[1778021530394,34.88,80994.77,0.0,-0.38348,0.00022,19.01851]
[1778021530852,34.88,80994.77,0.0,-0.38348,0.00022,19.01851]
[1778021531042,34.88,80994.77,0.0,-0.38348,0.00022,19.01851]
[1778021531093,34.88,81125.9,0.0,-0.35504,0.00021,18.57543]
[1778021531702,34.88,81125.9,0.0,-0.35504,0.00021,18.57543]
[1778021531954,34.88,81123.32,0.0,-0.35559,0.00021,18.58506]
[1778021532540,34.88,81123.32,0.0,-0.35559,0.00021,18.58506]
[1778021532677,34.88,81123.32,0.0,-0.35559,0.00021,18.58506]
[1778021532812,34.88,81123.32,0.0,-0.35559,0.00021,18.58506]
[1778021532915,34.88,81123.32,0.0,-0.35559,0.00021,18.58506]
[1778021533188,34.88,81182.02,0.0,-0.34311,0.00021,18.35744]
[1778021533268,34.88,81182.02,0.0,-0.34311,0.00021,18.35744]
[1778021533688,34.88,81182.02,0.0,-0.34311,0.00021,18.35744]
[1778021534327,34.88,81154.17,0.0,-0.34902,0.00021,18.46786]
[1778021534417,34.88,81154.17,0.0,-0.34902,0.00021,18.46786]
[1778021534614,34.88,81154.17,0.0,-0.34902,0.00021,18.46786]
[1778021534731,34.88,81154.17,0.0,-0.34902,0.00021,18.46786]
[1778021535010,34.88,81108.31,0.0,-0.35882,0.00021,18.64059]
[1778021535337,34.88,81108.31,0.0,-0.35882,0.00021,18.64059]
[1778021535442,34.88,81108.31,0.0,-0.35882,0.00021,18.64059]
[1778021535645,34.88,81108.31,0.0,-0.35882,0.00021,18.64059]
[1778021535997,34.89,81107.95,0.0,-0.35891,0.00021,18.64212]
[1778021536710,34.89,81107.95,0.0,-0.35891,0.00021,18.64212]
[1778021536764,34.89,81107.95,0.0,-0.35891,0.00021,18.64212]
[1778021537230,34.89,81122.38,0.0,-0.35581,0.00021,18.58904]
[1778021537265,34.89,81122.38,0.0,-0.35581,0.00021,18.58904]
[1778021537298,34.89,81122.38,0.0,-0.35581,0.00021,18.58904]
[1778021537665,34.89,81122.38,0.0,-0.35581,0.00021,18.58904]
[1778021537975,34.89,81122.38,0.0,-0.35581,0.00021,18.58904]
[1778021538081,34.89,81157.91,0.0,-0.34824,0.00021,18.45361]
[1778021538256,34.89,81157.91,0.0,-0.34824,0.00021,18.45361]
[1778021538875,34.89,81157.91,0.0,-0.34824,0.00021,18.45361]
[1778021539144,34.89,81157.91,0.0,-0.34824,0.00021,18.45361]
[1778021539013,34.89,81159.01,0.0,-0.34802,0.00021,18.44954]
[1778021539451,34.89,81159.01,0.0,-0.34802,0.00021,18.44954]
[1778021539517,34.89,81159.01,0.0,-0.34802,0.00021,18.44954]
[1778021539830,34.89,81159.01,0.0,-0.34802,0.00021,18.44954]
[1778021540063,34.91,81170.74,0.0,-0.3456,0.00021,18.4047]
[1778021540314,34.91,81170.74,0.0,-0.3456,0.00021,18.4047]
[1778021540371,34.91,81170.74,0.0,-0.3456,0.00021,18.4047]
[1778021540821,34.91,81170.74,0.0,-0.3456,0.00021,18.4047]
[1778021540979,34.91,81170.74,0.0,-0.3456,0.00021,18.4047]
[1778021541142,34.91,81170.74,0.0,-0.3456,0.00021,18.4047]
[1778021541029,34.94,81161.8,0.0,-0.3476,0.00021,18.44198]
[1778021541305,34.94,81161.8,0.0,-0.3476,0.00021,18.44198]
[1778021541731,34.94,81161.8,0.0,-0.3476,0.00021,18.44198]
[1778021541863,34.94,81161.8,0.0,-0.3476,0.00021,18.44198]
[1778021542082,34.96,81173.9,0.0,-0.34513,0.00021,18.396]
[1778021542767,34.96,81173.9,0.0,-0.34513,0.00021,18.396]
[1778021542856,34.96,81173.9,0.0,-0.34513,0.00021,18.396]
[1778021543043,34.98,81174.31,0.0,-0.34513,0.00021,18.39611]
[1778021543913,34.98,81174.31,0.0,-0.34513,0.00021,18.39611]
[1778021543951,34.98,81174.31,0.0,-0.34513,0.00021,18.39611]
[1778021544156,34.99,81208.48,0.0,-0.33799,0.00021,18.25822]
[1778021544392,34.99,81208.48,0.0,-0.33799,0.00021,18.25822]
[1778021544508,34.99,81208.48,0.0,-0.33799,0.00021,18.25822]
[1778021544537,34.99,81208.48,0.0,-0.33799,0.00021,18.25822]
[1778021544728,34.99,81208.48,0.0,-0.33799,0.00021,18.25822]
[1778021544908,34.99,81208.48,0.0,-0.33799,0.00021,18.25822]
[1778021545094,35.0,81201.17,0.0,-0.33956,0.00021,18.28916]
[1778021545324,35.0,81201.17,0.0,-0.33956,0.00021,18.28916]
[1778021545421,35.0,81201.17,0.0,-0.33956,0.00021,18.28916]
[1778021545492,35.0,81201.17,0.0,-0.33956,0.00021,18.28916]
[1778021545752,35.0,81201.17,0.0,-0.33956,0.00021,18.28916]
[1778021545911,35.0,81201.17,0.0,-0.33956,0.00021,18.28916]
[1778021546015,35.0,81201.17,0.0,-0.33956,0.00021,18.28916]
[1778021546077,35.03,81186.31,0.0,-0.34281,0.00021,18.35236]
[1778021546216,35.03,81186.31,0.0,-0.34281,0.00021,18.35236]
[1778021546260,35.03,81186.31,0.0,-0.34281,0.00021,18.35236]
[1778021546477,35.03,81186.31,0.0,-0.34281,0.00021,18.35236]
[1778021546838,35.03,81186.31,0.0,-0.34281,0.00021,18.35236]
[1778021547118,35.03,81186.31,0.0,-0.34281,0.00021,18.35236]
[1778021547217,35.07,81177.77,0.0,-0.34474,0.00021,18.38912]
[1778021547394,35.07,81177.77,0.0,-0.34474,0.00021,18.38912]
[1778021547465,35.07,81177.77,0.0,-0.34474,0.00021,18.38912]
[1778021547716,35.07,81177.77,0.0,-0.34474,0.00021,18.38912]
[1778021548015,35.07,81177.77,0.0,-0.34474,0.00021,18.38912]
[1778021548133,35.09,81212.95,0.0,-0.33748,0.00021,18.24858]
[1778021548342,35.09,81212.95,0.0,-0.33748,0.00021,18.24858]
[1778021549113,35.09,81212.95,0.0,-0.33748,0.00021,18.24858]
[1778021549125,35.09,81212.95,0.0,-0.33748,0.00021,18.24858]
[1778021549170,35.09,81226.9,0.0,-0.33458,0.00021,18.19047]
[1778021549225,35.09,81226.9,0.0,-0.33458,0.00021,18.19047]
[1778021549440,35.09,81226.9,0.0,-0.33458,0.00021,18.19047]
[1778021549734,35.09,81226.9,0.0,-0.33458,0.00021,18.19047]
[1778021549887,35.09,81226.9,0.0,-0.33458,0.00021,18.19047]
[1778021550199,35.12,81227.2,0.0,-0.33464,0.00021,18.19184]
[1778021550282,35.12,81227.2,0.0,-0.33464,0.00021,18.19184]
[1778021550511,35.12,81227.2,0.0,-0.33464,0.00021,18.19184]
[1778021550855,35.12,81227.2,0.0,-0.33464,0.00021,18.19184]
[1778021550945,35.12,81227.2,0.0,-0.33464,0.00021,18.19184]
[1778021551227,35.14,81258.0,0.0,-0.32833,0.00021,18.05663]
[1778021551500,35.14,81258.0,0.0,-0.32833,0.00021,18.05663]
[1778021551763,35.14,81258.0,0.0,-0.32833,0.00021,18.05663]
[1778021551881,35.14,81258.0,0.0,-0.32833,0.00021,18.05663]
[1778021552146,35.15,81274.38,0.0,-0.32501,0.0002,17.9857]
[1778021552350,35.15,81274.38,0.0,-0.32501,0.0002,17.9857]
[1778021552614,35.15,81274.38,0.0,-0.32501,0.0002,17.9857]
[1778021552722,35.15,81274.38,0.0,-0.32501,0.0002,17.9857]
[1778021552834,35.15,81274.38,0.0,-0.32501,0.0002,17.9857]
[1778021552994,35.15,81274.38,0.0,-0.32501,0.0002,17.9857]
[1778021553159,35.14,81268.91,0.0,-0.32608,0.00021,18.00871]
[1778021553309,35.14,81268.91,0.0,-0.32608,0.00021,18.00871]
[1778021553435,35.14,81268.91,0.0,-0.32608,0.00021,18.00871]
[1778021553777,35.14,81268.91,0.0,-0.32608,0.00021,18.00871]
[1778021553913,35.14,81268.91,0.0,-0.32608,0.00021,18.00871]
[1778021553937,35.14,81268.91,0.0,-0.32608,0.00021,18.00871]
[1778021554146,35.16,81269.89,0.0,-0.32594,0.00021,18.00591]
[1778021554781,35.16,81269.89,0.0,-0.32594,0.00021,18.00591]
[1778021554826,35.16,81269.89,0.0,-0.32594,0.00021,18.00591]
[1778021555140,35.16,81287.05,0.0,-0.32243,0.0002,17.92972]
[1778021555941,35.16,81287.05,0.0,-0.32243,0.0002,17.92972]
[1778021556061,35.16,81287.05,0.0,-0.32243,0.0002,17.92972]
[1778021556099,35.16,81287.05,0.0,-0.32243,0.0002,17.92972]
[1778021556193,35.17,81310.0,0.0,-0.31781,0.0002,17.82671]
[1778021556246,35.17,81310.0,0.0,-0.31781,0.0002,17.82671]
[1778021556370,35.17,81310.0,0.0,-0.31781,0.0002,17.82671]
[1778021556572,35.17,81310.0,0.0,-0.31781,0.0002,17.82671]
[1778021556836,35.17,81310.0,0.0,-0.31781,0.0002,17.82671]
[1778021557137,35.17,81310.0,0.0,-0.31781,0.0002,17.82671]
[1778021557185,35.18,81290.51,0.0,-0.32184,0.0002,17.91686]
[1778021558079,35.18,81290.51,0.0,-0.32184,0.0002,17.91686]
[1778021558146,35.18,81290.51,0.0,-0.32184,0.0002,17.91686]
[1778021558180,35.21,81283.0,0.0,-0.32347,0.0002,17.95272]
[1778021558352,35.21,81283.0,0.0,-0.32347,0.0002,17.95272]
[1778021558532,35.21,81283.0,0.0,-0.32347,0.0002,17.95272]
[1778021559070,35.21,81283.0,0.0,-0.32347,0.0002,17.95272]
[1778021559125,35.21,81283.0,0.0,-0.32347,0.0002,17.95272]
[1778021559193,35.21,81283.0,0.0,-0.32347,0.0002,17.95272]
[1778021559180,35.22,81253.8,0.0,-0.32952,0.00021,18.0821]
[1778021559736,35.22,81253.8,0.0,-0.32952,0.00021,18.0821]
[1778021559834,35.22,81253.8,0.0,-0.32952,0.00021,18.0821]
[1778021560071,35.22,81253.8,0.0,-0.32952,0.00021,18.0821]
[1778021560183,35.23,81253.47,0.0,-0.32965,0.00021,18.0848]
[1778021560349,35.23,81253.47,0.0,-0.32965,0.00021,18.0848]
[1778021560600,35.23,81253.47,0.0,-0.32965,0.00021,18.0848]
[1778021560758,35.23,81253.47,0.0,-0.32965,0.00021,18.0848]
[1778021561184,35.25,81260.97,0.0,-0.32817,0.00021,18.05368]
[1778021561662,35.25,81260.97,0.0,-0.32817,0.00021,18.05368]
[1778021561687,35.25,81260.97,0.0,-0.32817,0.00021,18.05368]
[1778021561723,35.25,81260.97,0.0,-0.32817,0.00021,18.05368]
[1778021561757,35.25,81260.97,0.0,-0.32817,0.00021,18.05368]
[1778021561781,35.25,81260.97,0.0,-0.32817,0.00021,18.05368]
[1778021562022,35.25,81260.97,0.0,-0.32817,0.00021,18.05368]
[1778021562190,35.25,81268.23,0.0,-0.32671,0.0002,18.02275]
[1778021562794,35.25,81268.23,0.0,-0.32671,0.0002,18.02275]
[1778021562836,35.25,81268.23,0.0,-0.32671,0.0002,18.02275]
[1778021563199,35.27,81262.06,0.0,-0.32805,0.00021,18.05142]
[1778021564054,35.27,81262.06,0.0,-0.32805,0.00021,18.05142]
[1778021564084,35.27,81262.06,0.0,-0.32805,0.00021,18.05142]
[1778021564196,35.27,81262.06,0.0,-0.32805,0.00021,18.05142]
[1778021564203,35.29,81264.24,0.0,-0.32767,0.0002,18.04346]
[1778021565759,35.3,81262.4,0.0,-0.3281,0.0002,18.05255]
[1778021565810,35.3,81262.4,0.0,-0.3281,0.0002,18.05255]
[1778021566140,35.3,81262.4,0.0,-0.3281,0.0002,18.05255]
[1778021566219,35.31,81256.25,0.0,-0.32942,0.00021,18.08052]
[1778021566631,35.31,81256.25,0.0,-0.32942,0.00021,18.08052]
[1778021566644,35.31,81256.25,0.0,-0.32942,0.00021,18.08052]
[1778021567225,35.33,81262.66,0.0,-0.32816,0.0002,18.054]
[1778021568373,35.34,81263.28,0.0,-0.32808,0.0002,18.05223]
[1778021568403,35.34,81263.28,0.0,-0.32808,0.0002,18.05223]
[1778021568889,35.34,81263.28,0.0,-0.32808,0.0002,18.05223]
[1778021569384,35.34,81258.2,0.0,-0.32912,0.0002,18.07426]
[1778021569433,35.34,81258.2,0.0,-0.32912,0.0002,18.07426]
[1778021569740,35.34,81258.2,0.0,-0.32912,0.0002,18.07426]
[1778021569875,35.34,81258.2,0.0,-0.32912,0.0002,18.07426]
[1778021571260,35.36,81247.59,0.0,-0.3314,0.00021,18.12181]
[1778021571568,35.36,81247.59,0.0,-0.3314,0.00021,18.12181]
[1778021572264,35.36,81242.99,0.0,-0.33234,0.00021,18.14132]
[1778021573906,35.36,81247.29,0.0,-0.33146,0.00021,18.12315]
[1778021574279,35.37,81251.44,0.0,-0.33064,0.00021,18.1062]
[1778021575423,35.38,81254.74,0.0,-0.33001,0.0002,18.09297]
[1778021575462,35.38,81254.74,0.0,-0.33001,0.0002,18.09297]
[1778021576291,35.39,81257.31,0.0,-0.32952,0.0002,18.08293]
[1778021577076,35.39,81257.31,0.0,-0.32952,0.0002,18.08293]
[1778021577119,35.39,81257.31,0.0,-0.32952,0.0002,18.08293]
[1778021577299,35.39,81256.02,0.0,-0.32982,0.0002,18.08907]
[1778021578456,35.4,81253.86,0.0,-0.3303,0.0002,18.09928]
[1778021578472,35.4,81253.86,0.0,-0.3303,0.0002,18.09928]
[1778021578858,35.4,81253.86,0.0,-0.3303,0.0002,18.09928]
[1778021579318,35.41,81248.56,0.0,-0.33139,0.00021,18.12193]
[1778021582249,35.41,81243.39,0.0,-0.33246,0.00021,18.14392]
[1778021582338,35.41,81243.39,0.0,-0.33246,0.00021,18.14392]
[1778021582257,35.41,81244.91,0.0,-0.33215,0.00021,18.13755]
[1778021582401,35.41,81244.91,0.0,-0.33215,0.00021,18.13755]
[1778021582531,35.41,81244.91,0.0,-0.33215,0.00021,18.13755]
[1778021582614,35.41,81244.91,0.0,-0.33215,0.00021,18.13755]
[1778021582924,35.41,81244.91,0.0,-0.33215,0.00021,18.13755]
[1778021583022,35.41,81244.91,0.0,-0.33215,0.00021,18.13755]
[1778021583161,35.41,81237.1,0.0,-0.33375,0.00021,18.17041]
[1778021583626,35.41,81237.1,0.0,-0.33375,0.00021,18.17041]
[1778021583745,35.41,81237.1,0.0,-0.33375,0.00021,18.17041]
[1778021584307,35.41,81230.87,0.0,-0.33504,0.00021,18.19647]
[1778021584844,35.41,81230.87,0.0,-0.33504,0.00021,18.19647]
[1778021584874,35.41,81230.87,0.0,-0.33504,0.00021,18.19647]
[1778021584939,35.41,81230.87,0.0,-0.33504,0.00021,18.19647]
[1778021585100,35.41,81230.87,0.0,-0.33504,0.00021,18.19647]
[1778021585204,35.41,81230.87,0.0,-0.33504,0.00021,18.19647]
[1778021585334,35.41,81212.97,0.0,-0.33876,0.00021,18.27063]
[1778021585861,35.41,81196.03,0.0,-0.34227,0.00021,18.3389]
[1778021586741,35.41,81196.03,0.0,-0.34227,0.00021,18.3389]
[1778021587345,35.41,81190.18,0.0,-0.34349,0.00021,18.36215]
[1778021587753,35.42,81189.87,0.0,-0.34356,0.00021,18.36365]
[1778021589024,35.42,81189.87,0.0,-0.34356,0.00021,18.36365]
[1778021589240,35.42,81193.07,0.0,-0.34291,0.00021,18.35119]
[1778021589405,35.42,81193.07,0.0,-0.34291,0.00021,18.35119]
[1778021589529,35.42,81193.07,0.0,-0.34291,0.00021,18.35119]
[1778021589955,35.42,81193.07,0.0,-0.34291,0.00021,18.35119]
[1778021590238,35.42,81191.73,0.0,-0.3432,0.00021,18.35666]
[1778021592861,35.42,81194.65,0.0,-0.34259,0.00021,18.34518]
[1778021592942,35.42,81194.65,0.0,-0.34259,0.00021,18.34518]
[1778021592995,35.42,81194.65,0.0,-0.34259,0.00021,18.34518]
[1778021593024,35.42,81194.65,0.0,-0.34259,0.00021,18.34518]
[1778021593283,35.42,81194.65,0.0,-0.34259,0.00021,18.34518]
[1778021593322,35.42,81194.65,0.0,-0.34259,0.00021,18.34518]
[1778021593043,35.42,81195.12,0.0,-0.3425,0.00021,18.34343]
[1778021593645,35.42,81195.12,0.0,-0.3425,0.00021,18.34343]
[1778021593781,35.42,81195.12,0.0,-0.3425,0.00021,18.34343]
[1778021593873,35.42,81195.12,0.0,-0.3425,0.00021,18.34343]
[1778021594278,35.43,81168.36,0.0,-0.34809,0.00021,18.4483]
[1778021595302,35.43,81168.36,0.0,-0.34809,0.00021,18.4483]
[1778021596122,35.43,81168.36,0.0,-0.34809,0.00021,18.4483]
[1778021596223,35.43,81159.74,0.0,-0.3499,0.00021,18.48138]
[1778021597765,35.43,81153.05,0.0,-0.3513,0.00021,18.50678]
[1778021599146,35.43,81153.05,0.0,-0.3513,0.00021,18.50678]
[1778021599232,35.43,81153.05,0.0,-0.3513,0.00021,18.50678]
[1778021599277,35.43,81153.39,0.0,-0.35123,0.00021,18.50552]
[1778021599588,35.43,81153.39,0.0,-0.35123,0.00021,18.50552]
[1778021600241,35.43,81168.49,0.0,-0.34807,0.00021,18.44803]
[1778021600557,35.43,81168.49,0.0,-0.34807,0.00021,18.44803]
[1778021600590,35.43,81168.49,0.0,-0.34807,0.00021,18.44803]
[1778021600633,35.43,81168.49,0.0,-0.34807,0.00021,18.44803]
[1778021600708,35.43,81168.49,0.0,-0.34807,0.00021,18.44803]
[1778021601328,35.43,81173.12,0.0,-0.34711,0.00021,18.43023]
[1778021601448,35.43,81173.12,0.0,-0.34711,0.00021,18.43023]
[1778021601473,35.43,81173.12,0.0,-0.34711,0.00021,18.43023]
[1778021601549,35.43,81181.28,0.0,-0.34541,0.00021,18.39857]
[1778021603276,35.43,81181.28,0.0,-0.34541,0.00021,18.39857]
[1778021603301,35.43,81188.43,0.0,-0.34392,0.00021,18.37056]
[1778021605844,35.43,81185.28,0.0,-0.34459,0.00021,18.38317]
[1778021605917,35.43,81185.28,0.0,-0.34459,0.00021,18.38317]
[1778021607212,35.44,81188.44,0.0,-0.34394,0.00021,18.37083]
[1778021607257,35.44,81182.26,0.0,-0.34523,0.00021,18.39523]
[1778021607492,35.44,81182.26,0.0,-0.34523,0.00021,18.39523]
[1778021607514,35.44,81182.26,0.0,-0.34523,0.00021,18.39532]
[1778021609977,35.44,81174.49,0.0,-0.34686,0.00021,18.4258]
[1778021610707,35.44,81174.49,0.0,-0.34686,0.00021,18.4258]
[1778021610790,35.44,81174.49,0.0,-0.34686,0.00021,18.4258]
[1778021610805,35.44,81174.49,0.0,-0.34686,0.00021,18.4258]
[1778021611014,35.44,81174.49,0.0,-0.34686,0.00021,18.4258]
[1778021611315,35.44,81174.49,0.0,-0.34686,0.00021,18.4258]
[1778021611367,35.44,81174.17,0.0,-0.3469,0.00021,18.42182]
[1778021612099,35.44,81168.54,0.0,-0.34808,0.00021,18.44365]
[1778021614368,35.44,81166.23,0.0,-0.34857,0.00021,18.45261]
[1778021614416,35.45,81168.92,0.0,-0.34801,0.00021,18.44236]
[1778021614435,35.45,81168.92,0.0,-0.34801,0.00021,18.44236]
[1778021615369,35.45,81168.92,0.0,-0.34801,0.00021,18.44236]
[1778021615936,35.45,81172.78,0.0,-0.34721,0.00021,18.42754]
[1778021615963,35.45,81172.78,0.0,-0.34721,0.00021,18.42754]
[1778021616964,35.45,81171.89,0.0,-0.3474,0.00021,18.43106]
[1778021616991,35.45,81171.89,0.0,-0.3474,0.00021,18.43106]
[1778021617040,35.45,81171.46,0.0,-0.34749,0.00021,18.43281]
[1778021620729,35.45,81170.39,0.0,-0.34773,0.00021,18.43718]
[1778021620770,35.45,81170.39,0.0,-0.34773,0.00021,18.43718]
[1778021621340,35.45,81170.39,0.0,-0.34773,0.00021,18.43718]
[1778021620813,35.45,81164.05,0.0,-0.34906,0.00021,18.46159]
[1778021622331,35.45,81164.05,0.0,-0.34906,0.00021,18.46159]
[1778021623347,35.45,81164.05,0.0,-0.34906,0.00021,18.46165]
[1778021623368,35.45,81164.05,0.0,-0.34906,0.00021,18.46165]
[1778021624184,35.46,81164.51,0.0,-0.34897,0.00021,18.45995]
[1778021625382,35.46,81164.66,0.0,-0.34894,0.00021,18.45943]
[1778021625494,35.46,81164.66,0.0,-0.34894,0.00021,18.45949]
[1778021625520,35.46,81164.66,0.0,-0.34894,0.00021,18.45949]
[1778021625540,35.46,81164.66,0.0,-0.34894,0.00021,18.45949]
[1778021626189,35.46,81164.66,0.0,-0.34894,0.00021,18.45949]
[1778021626281,35.46,81163.59,0.0,-0.34917,0.00021,18.46363]
[1778021626717,35.46,81163.59,0.0,-0.34917,0.00021,18.46363]
[1778021626752,35.46,81163.59,0.0,-0.34917,0.00021,18.46363]
[1778021626848,35.46,81163.59,0.0,-0.34917,0.00021,18.46363]
[1778021626953,35.46,81163.59,0.0,-0.34917,0.00021,18.46363]
[1778021627259,35.46,81163.1,0.0,-0.34928,0.00021,18.46555]
[1778021628406,35.46,81163.1,0.0,-0.34928,0.00021,18.46555]
[1778021627860,35.46,81146.15,0.0,-0.35283,0.00021,18.52953]
[1778021628541,35.46,81146.15,0.0,-0.35283,0.00021,18.52953]
[1778021628570,35.46,81146.15,0.0,-0.35283,0.00021,18.52953]
[1778021628772,35.46,81146.15,0.0,-0.35283,0.00021,18.52953]
[1778021628875,35.46,81146.15,0.0,-0.35283,0.00021,18.52953]
[1778021629012,35.46,81146.15,0.0,-0.35283,0.00021,18.52953]
[1778021629126,35.46,81146.15,0.0,-0.35283,0.00021,18.52953]
[1778021629182,35.46,81146.15,0.0,-0.35283,0.00021,18.52953]
[1778021629207,35.46,81146.15,0.0,-0.35283,0.00021,18.52953]
[1778021629297,35.46,81133.31,0.0,-0.35553,0.00021,18.57703]
[1778021630201,35.46,81133.31,0.0,-0.35553,0.00021,18.57703]
[1778021630243,35.46,81133.31,0.0,-0.35553,0.00021,18.57703]
[1778021630283,35.46,81133.31,0.0,-0.35553,0.00021,18.57703]
[1778021630287,35.46,81133.31,0.0,-0.35553,0.00021,18.57703]
[1778021630343,35.46,81131.45,0.0,-0.35593,0.00021,18.58383]
[1778021630451,35.46,81131.45,0.0,-0.35593,0.00021,18.58383]
[1778021630673,35.46,81131.45,0.0,-0.35593,0.00021,18.58383]
[1778021630749,35.46,81131.45,0.0,-0.35593,0.00021,18.58383]
[1778021630762,35.46,81131.45,0.0,-0.35593,0.00021,18.58383]
[1778021630770,35.46,81131.45,0.0,-0.35593,0.00021,18.58383]
[1778021631277,35.46,81117.38,0.0,-0.35889,0.00021,18.63468]
[1778021631470,35.46,81117.38,0.0,-0.35889,0.00021,18.63468]
[1778021631490,35.46,81117.38,0.0,-0.35889,0.00021,18.63468]
[1778021632292,35.46,81117.38,0.0,-0.35889,0.00021,18.63468]
[1778021632387,35.46,81103.47,0.0,-0.36184,0.00021,18.68393]
[1778021633055,35.46,81103.47,0.0,-0.36184,0.00021,18.68393]
[1778021633099,35.46,81099.59,0.0,-0.36266,0.00021,18.69756]
[1778021633761,35.46,81099.59,0.0,-0.36266,0.00021,18.69756]
[1778021634134,35.46,81098.43,0.0,-0.36291,0.00021,18.70163]
[1778021637630,35.46,81095.73,0.0,-0.36349,0.00021,18.71108]
[1778021641629,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021641694,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021641777,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021641856,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021641880,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021642040,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021642103,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021642344,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021642353,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021642378,35.46,81094.11,0.0,-0.36383,0.00021,18.71664]
[1778021642351,35.46,81091.24,0.0,-0.36444,0.00021,18.72655]
[1778021643148,35.46,81080.51,0.0,-0.36673,0.00021,18.76319]
[1778021643786,35.46,81080.51,0.0,-0.36673,0.00021,18.76319]
[1778021644179,35.46,81080.51,0.0,-0.36673,0.00021,18.76319]
[1778021644207,35.46,81080.51,0.0,-0.36673,0.00021,18.76319]
[1778021644243,35.46,81080.51,0.0,-0.36673,0.00021,18.76319]
[1778021644259,35.46,81080.51,0.0,-0.36673,0.00021,18.76319]
[1778021644310,35.46,81080.51,0.0,-0.36673,0.00021,18.76319]
[1778021644344,35.46,81080.51,0.0,-0.36673,0.00021,18.76319]
[1778021644311,35.46,81077.31,0.0,-0.36741,0.00021,18.77399]
[1778021645848,35.46,81067.5,0.0,-0.36951,0.00021,18.80684]
[1778021647667,35.46,81065.83,0.0,-0.36987,0.00021,18.81245]
[1778021647833,35.46,81065.83,0.0,-0.36987,0.00021,18.81245]
[1778021648236,35.47,81065.18,0.0,-0.37001,0.00021,18.81467]
[1778021650350,35.47,81065.07,0.0,-0.37004,0.00021,18.8151]
[1778021650354,35.47,81065.07,0.0,-0.37004,0.00021,18.8151]
[1778021650364,35.47,81065.07,0.0,-0.37004,0.00021,18.8151]
[1778021650392,35.47,81065.07,0.0,-0.37004,0.00021,18.8151]
[1778021650822,35.47,81066.11,0.0,-0.36982,0.00021,18.81181]
[1778021653054,35.47,81071.62,0.0,-0.36866,0.00021,18.79369]
[1778021654970,35.47,81071.62,0.0,-0.36866,0.00021,18.79378]
[1778021655410,35.48,81074.66,0.0,-0.36802,0.00021,18.78371]
[1778021655961,35.48,81074.66,0.0,-0.36802,0.00021,18.78371]
[1778021655975,35.48,81074.66,0.0,-0.36802,0.00021,18.78371]
[1778021656017,35.48,81074.66,0.0,-0.36802,0.00021,18.78371]
[1778021656051,35.48,81074.66,0.0,-0.36802,0.00021,18.78371]
[1778021656090,35.48,81080.81,0.0,-0.36672,0.00021,18.7631]
[1778021656844,35.48,81080.81,0.0,-0.36672,0.00021,18.7631]
[1778021656866,35.48,81080.81,0.0,-0.36672,0.00021,18.7631]
[1778021656882,35.48,81080.81,0.0,-0.36672,0.00021,18.7631]
[1778021657329,35.48,81080.81,0.0,-0.36672,0.00021,18.7631]
[1778021657371,35.48,81080.81,0.0,-0.36672,0.00021,18.7631]
[1778021657318,35.48,81084.42,0.0,-0.36595,0.00021,18.75083]
[1778021658833,35.48,81084.42,0.0,-0.36595,0.00021,18.75082]
[1778021660011,35.48,81082.59,0.0,-0.36633,0.00021,18.75703]
[1778021660049,35.48,81082.59,0.0,-0.36633,0.00021,18.75703]
[1778021660539,35.48,81082.32,0.0,-0.36639,0.00021,18.75794]
[1778021660562,35.48,81082.32,0.0,-0.36639,0.00021,18.75794]
[1778021663831,35.48,81080.82,0.0,-0.36671,0.00021,18.763]
[1778021664185,35.48,81080.82,0.0,-0.36671,0.00021,18.763]
[1778021664222,35.48,81080.82,0.0,-0.36671,0.00021,18.763]
[1778021664272,35.48,81080.82,0.0,-0.36671,0.00021,18.763]
[1778021664348,35.48,81088.25,0.0,-0.36513,0.00021,18.7377]
[1778021665927,35.48,81094.5,0.0,-0.3638,0.00021,18.71621]
[1778021670918,35.48,81096.16,0.0,-0.36345,0.00021,18.71057]
[1778021670948,35.48,81096.16,0.0,-0.36345,0.00021,18.71057]
[1778021670961,35.48,81096.16,0.0,-0.36345,0.00021,18.71057]
[1778021672371,35.48,81096.81,0.0,-0.36329,0.00021,18.70309]
[1778021672386,35.48,81096.81,0.0,-0.36329,0.00021,18.70309]
[1778021673561,35.48,81097.11,0.0,-0.36323,0.00021,18.70211]
[1778021673573,35.48,81097.11,0.0,-0.36323,0.00021,18.70211]
[1778021673575,35.48,81097.11,0.0,-0.36323,0.00021,18.70211]
[1778021673706,35.48,81097.11,0.0,-0.36323,0.00021,18.70211]
[1778021673935,35.48,81097.11,0.0,-0.36323,0.00021,18.70211]
[1778021676589,35.48,81097.4,0.0,-0.36317,0.00021,18.70119]
[1778021676609,35.48,81097.4,0.0,-0.36317,0.00021,18.70119]
[1778021676621,35.48,81097.4,0.0,-0.36317,0.00021,18.70119]
[1778021677276,35.48,81097.4,0.0,-0.36317,0.00021,18.70119]
[1778021677339,35.48,81097.4,0.0,-0.36317,0.00021,18.70119]
[1778021677351,35.48,81095.67,0.0,-0.36354,0.00021,18.70721]
[1778021677601,35.48,81095.67,0.0,-0.36354,0.00021,18.70721]
[1778021677651,35.48,81095.67,0.0,-0.36354,0.00021,18.70721]
[1778021678278,35.48,81095.67,0.0,-0.36354,0.00021,18.70721]
[1778021678380,35.48,81160.42,0.0,-0.34989,0.00021,18.47217]
[1778021678736,35.48,81160.42,0.0,-0.34989,0.00021,18.47217]
[1778021679054,35.48,81160.42,0.0,-0.34989,0.00021,18.47217]
[1778021679508,35.48,81157.36,0.0,-0.35053,0.00021,18.48376]
[1778021679560,35.48,81157.36,0.0,-0.35053,0.00021,18.48376]
[1778021680195,35.48,81157.36,0.0,-0.35053,0.00021,18.48376]
[1778021680361,35.48,81157.36,0.0,-0.35053,0.00021,18.48376]
[1778021680420,35.48,81163.64,0.0,-0.34922,0.00021,18.46]
[1778021682377,35.48,81167.89,0.0,-0.34834,0.00021,18.44376]
[1778021682436,35.48,81168.02,0.0,-0.34831,0.00021,18.44333]
[1778021683194,35.48,81168.02,0.0,-0.34831,0.00021,18.44333]
[1778021683242,35.48,81168.02,0.0,-0.34831,0.00021,18.44333]
[1778021683254,35.48,81163.73,0.0,-0.34921,0.00021,18.45982]
[1778021684197,35.48,81163.73,0.0,-0.34921,0.00021,18.45982]
[1778021684235,35.48,81163.73,0.0,-0.34921,0.00021,18.45982]
[1778021684333,35.49,81156.09,0.0,-0.35082,0.00021,18.48888]
[1778021684856,35.49,81156.09,0.0,-0.35082,0.00021,18.48888]
[1778021687372,35.49,81149.47,0.0,-0.35221,0.00021,18.51385]
[1778021692089,35.49,81150.83,0.0,-0.35193,0.00021,18.50884]
[1778021692128,35.49,81150.83,0.0,-0.35193,0.00021,18.50884]
[1778021693529,35.49,81151.55,0.0,-0.35178,0.00021,18.50617]
[1778021693609,35.49,81151.55,0.0,-0.35178,0.00021,18.50617]
[1778021694137,35.49,81155.82,0.0,-0.35088,0.00021,18.49012]
[1778021695146,35.49,81165.96,0.0,-0.34876,0.00021,18.45164]
[1778021697535,35.49,81163.22,0.0,-0.34934,0.00021,18.46222]
[1778021698431,35.49,81170.15,0.0,-0.3479,0.00021,18.43577]
[1778021700411,35.49,81170.15,0.0,-0.3479,0.00021,18.43582]
[1778021700457,35.49,81170.15,0.0,-0.3479,0.00021,18.43582]
[1778021701186,35.49,81173.88,0.0,-0.34713,0.00021,18.4216]
[1778021701742,35.49,81173.88,0.0,-0.34713,0.00021,18.4216]
[1778021701774,35.49,81173.88,0.0,-0.34713,0.00021,18.4216]
[1778021702193,35.5,81181.89,0.0,-0.34547,0.00021,18.39058]
[1778021702935,35.5,81181.89,0.0,-0.34547,0.00021,18.39058]
[1778021703100,35.5,81181.89,0.0,-0.34547,0.00021,18.39058]
[1778021703205,35.5,81183.04,0.0,-0.34523,0.00021,18.3862]
[1778021705224,35.5,81174.18,0.0,-0.34709,0.00021,18.42083]
[1778021706726,35.5,81171.91,0.0,-0.34757,0.00021,18.42967]
[1778021706755,35.5,81171.91,0.0,-0.34757,0.00021,18.42967]
[1778021707176,35.5,81171.91,0.0,-0.34757,0.00021,18.42967]
[1778021707201,35.5,81171.91,0.0,-0.34757,0.00021,18.42967]
[1778021707271,35.5,81165.34,0.0,-0.34894,0.00021,18.45494]
[1778021707966,35.5,81165.34,0.0,-0.34894,0.00021,18.45494]
[1778021708000,35.5,81165.34,0.0,-0.34894,0.00021,18.45494]
[1778021708293,35.51,81163.75,0.0,-0.34931,0.00021,18.46169]
[1778021709293,35.51,81163.75,0.0,-0.34931,0.00021,18.46169]
[1778021709314,35.51,81163.75,0.0,-0.34931,0.00021,18.46169]
[1778021709442,35.51,81163.75,0.0,-0.34931,0.00021,18.46169]
[1778021709379,35.51,81164.82,0.0,-0.34909,0.00021,18.45766]
[1778021710273,35.51,81165.56,0.0,-0.34894,0.00021,18.45488]
[1778021711271,35.51,81172.46,0.0,-0.3475,0.00021,18.42847]
[1778021712197,35.51,81172.46,0.0,-0.3475,0.00021,18.42847]
[1778021712293,35.51,81177.92,0.0,-0.34636,0.00021,18.40743]
[1778021713719,35.52,81174.63,0.0,-0.34705,0.00021,18.42024]
[1778021713801,35.52,81174.63,0.0,-0.34705,0.00021,18.42024]
[1778021714149,35.52,81174.63,0.0,-0.34705,0.00021,18.42024]
[1778021714238,35.52,81174.63,0.0,-0.34705,0.00021,18.42024]
[1778021714377,35.52,81160.93,0.0,-0.34992,0.00021,18.47276]
[1778021715611,35.53,81160.93,0.0,-0.34995,0.00021,18.47342]
[1778021715655,35.53,81160.93,0.0,-0.34995,0.00021,18.47342]
[1778021715754,35.53,81160.93,0.0,-0.34995,0.00021,18.47342]
[1778021715867,35.53,81160.93,0.0,-0.34995,0.00021,18.47342]
[1778021715942,35.53,81160.93,0.0,-0.34995,0.00021,18.47342]
[1778021715953,35.53,81160.93,0.0,-0.34995,0.00021,18.47342]
[1778021716195,35.53,81160.93,0.0,-0.34995,0.00021,18.47342]
[1778021716304,35.53,81162.64,0.0,-0.3496,0.00021,18.46696]
[1778021716612,35.53,81162.64,0.0,-0.3496,0.00021,18.46696]
[1778021716920,35.53,81162.64,0.0,-0.3496,0.00021,18.46696]
[1778021716943,35.53,81162.64,0.0,-0.3496,0.00021,18.46696]
[1778021717439,35.53,81162.64,0.0,-0.3496,0.00021,18.46696]
[1778021717459,35.53,81162.64,0.0,-0.3496,0.00021,18.46696]
[1778021717311,35.53,81181.18,0.0,-0.34573,0.00021,18.39568]
[1778021718320,35.53,81186.98,0.0,-0.34453,0.00021,18.37311]
[1778021719427,35.53,81186.98,0.0,-0.34453,0.00021,18.37311]
[1778021719463,35.53,81187.6,0.0,-0.3444,0.00021,18.37074]
[1778021719600,35.53,81187.6,0.0,-0.3444,0.00021,18.37074]
[1778021719703,35.53,81187.6,0.0,-0.3444,0.00021,18.37074]
[1778021720341,35.53,81187.6,0.0,-0.34441,0.00021,18.37085]
[1778021720496,35.53,81187.6,0.0,-0.34441,0.00021,18.37085]
[1778021721342,35.53,81187.6,0.0,-0.34441,0.00021,18.37085]
[1778021721375,35.53,81187.6,0.0,-0.34441,0.00021,18.37085]
[1778021721466,35.53,81197.26,0.0,-0.34241,0.00021,18.33279]
[1778021722064,35.53,81197.26,0.0,-0.34241,0.00021,18.33279]
[1778021722075,35.53,81197.26,0.0,-0.34241,0.00021,18.33279]
[1778021722346,35.53,81197.26,0.0,-0.34241,0.00021,18.3329]
[1778021722586,35.53,81197.26,0.0,-0.34241,0.00021,18.3329]
[1778021722616,35.53,81197.26,0.0,-0.34241,0.00021,18.3329]
[1778021723353,35.53,81192.85,0.0,-0.34333,0.00021,18.35047]
[1778021728389,35.57,81189.15,0.0,-0.34425,0.00021,18.368]
[1778021733422,35.62,81190.93,0.0,-0.34403,0.00021,18.3594]
[1778021735523,35.64,81190.13,0.0,-0.34427,0.00021,18.364]
[1778021735544,35.64,81190.13,0.0,-0.34427,0.00021,18.364]
[1778021735561,35.64,81190.13,0.0,-0.34427,0.00021,18.364]
[1778021736148,35.64,81190.13,0.0,-0.34427,0.00021,18.364]
[1778021736177,35.64,81190.13,0.0,-0.34427,0.00021,18.364]
[1778021736200,35.64,81190.13,0.0,-0.34427,0.00021,18.364]
[1778021736204,35.64,81190.13,0.0,-0.34427,0.00021,18.364]
[1778021736265,35.64,81190.13,0.0,-0.34427,0.00021,18.364]
[1778021736372,35.64,81190.13,0.0,-0.34427,0.00021,18.364]
[1778021736487,35.64,81186.86,0.0,-0.34495,0.00021,18.37685]
[1778021736528,35.64,81186.86,0.0,-0.34495,0.00021,18.37685]
[1778021737251,35.64,81186.86,0.0,-0.34495,0.00021,18.37685]
[1778021738458,35.64,81178.96,0.0,-0.3466,0.00021,18.40767]
[1778021743494,35.64,81177.87,0.0,-0.34684,0.00021,18.41219]
[1778021743987,35.64,81177.87,0.0,-0.34684,0.00021,18.41219]
[1778021744007,35.64,81177.87,0.0,-0.34684,0.00021,18.41219]
[1778021744501,35.64,81177.54,0.0,-0.34691,0.00021,18.41353]
[1778021747035,35.65,81179.42,0.0,-0.34653,0.00021,18.4064]
[1778021747182,35.65,81180.06,0.0,-0.3464,0.00021,18.404]
[1778021748202,35.65,81180.06,0.0,-0.3464,0.00021,18.404]
[1778021748398,35.65,81180.06,0.0,-0.3464,0.00021,18.404]
[1778021748434,35.65,81180.06,0.0,-0.3464,0.00021,18.404]
[1778021748500,35.65,81186.76,0.0,-0.34501,0.00021,18.37807]
[1778021749081,35.65,81186.76,0.0,-0.34501,0.00021,18.37807]
[1778021749098,35.65,81186.76,0.0,-0.34501,0.00021,18.37807]
[1778021749111,35.65,81186.76,0.0,-0.34501,0.00021,18.37807]
[1778021749182,35.65,81180.77,0.0,-0.34626,0.00021,18.40137]
[1778021749602,35.65,81180.77,0.0,-0.34626,0.00021,18.40137]
[1778021749632,35.65,81180.77,0.0,-0.34626,0.00021,18.40137]
[1778021750728,35.65,81177.72,0.0,-0.34689,0.00021,18.4132]
[1778021752146,35.65,81174.68,0.0,-0.34753,0.00021,18.42494]
[1778021752156,35.65,81174.68,0.0,-0.34753,0.00021,18.42494]
[1778021752186,35.65,81174.68,0.0,-0.34753,0.00021,18.42494]
[1778021752317,35.65,81173.5,0.0,-0.34778,0.00021,18.42951]
[1778021752792,35.65,81173.5,0.0,-0.34778,0.00021,18.42951]
[1778021756069,35.65,81166.68,0.0,-0.3492,0.00021,18.45558]
[1778021756698,35.65,81166.6,0.0,-0.34922,0.00021,18.45592]
[1778021756730,35.65,81166.6,0.0,-0.34922,0.00021,18.45592]
[1778021756786,35.65,81166.6,0.0,-0.34922,0.00021,18.45592]
[1778021757012,35.65,81167.63,0.0,-0.349,0.00021,18.45203]
[1778021758455,35.65,81176.6,0.0,-0.34714,0.00021,18.41778]
[1778021759223,35.65,81176.6,0.0,-0.34714,0.00021,18.41778]
[1778021759323,35.65,81178.93,0.0,-0.34666,0.00021,18.40886]
[1778021761078,35.65,81176.8,0.0,-0.3471,0.00021,18.41711]
[1778021761105,35.65,81176.8,0.0,-0.3471,0.00021,18.41711]
[1778021761159,35.65,81176.8,0.0,-0.3471,0.00021,18.41711]
[1778021761518,35.66,81174.87,0.0,-0.34751,0.00021,18.42457]
[1778021762721,35.66,81174.87,0.0,-0.34751,0.00021,18.42457]
[1778021762757,35.66,81174.87,0.0,-0.34751,0.00021,18.42457]
[1778021762828,35.66,81174.87,0.0,-0.34751,0.00021,18.42457]
[1778021762957,35.66,81174.87,0.0,-0.34751,0.00021,18.42457]
[1778021763155,35.66,81174.87,0.0,-0.34751,0.00021,18.42457]
[1778021763211,35.66,81174.87,0.0,-0.34751,0.00021,18.42457]
[1778021763505,35.66,81186.88,0.0,-0.34502,0.00021,18.37826]
[1778021764279,35.66,81173.51,0.0,-0.3478,0.00021,18.42996]
[1778021765569,35.66,81161.32,0.0,-0.35034,0.00021,18.47629]
[1778021765857,35.66,81161.32,0.0,-0.35034,0.00021,18.47629]
[1778021765882,35.66,81161.32,0.0,-0.35034,0.00021,18.47629]
[1778021766397,35.66,81161.32,0.0,-0.35034,0.00021,18.47629]
[1778021766412,35.66,81161.32,0.0,-0.35034,0.00021,18.47629]
[1778021767082,35.66,81162.83,0.0,-0.35002,0.00021,18.4706]
[1778021767101,35.66,81162.83,0.0,-0.35002,0.00021,18.4706]
[1778021767153,35.66,81162.83,0.0,-0.35002,0.00021,18.4706]
[1778021767178,35.66,81162.83,0.0,-0.35002,0.00021,18.4706]
[1778021767208,35.66,81162.83,0.0,-0.35002,0.00021,18.4706]
[1778021767274,35.66,81162.83,0.0,-0.35002,0.00021,18.4706]
[1778021767486,35.66,81159.48,0.0,-0.35072,0.00021,18.48322]
[1778021767816,35.66,81150.29,0.0,-0.35264,0.00021,18.51754]
[1778021768998,35.66,81150.29,0.0,-0.35264,0.00021,18.51754]
[1778021771238,35.66,81152.39,0.0,-0.3522,0.00021,18.50968]
[1778021771250,35.66,81152.39,0.0,-0.3522,0.00021,18.50968]
[1778021771264,35.66,81152.39,0.0,-0.3522,0.00021,18.50968]
[1778021772359,35.66,81156.53,0.0,-0.35133,0.00021,18.4942]
[1778021772401,35.66,81156.53,0.0,-0.35133,0.00021,18.4942]
[1778021772987,35.66,81157.27,0.0,-0.35118,0.00021,18.49142]
[1778021773141,35.66,81157.27,0.0,-0.35118,0.00021,18.49142]
[1778021773157,35.66,81157.27,0.0,-0.35118,0.00021,18.49142]
[1778021773169,35.66,81157.27,0.0,-0.35118,0.00021,18.49142]
[1778021778008,35.66,81158.46,0.0,-0.35093,0.00021,18.48692]
[1778021778091,35.66,81158.46,0.0,-0.35093,0.00021,18.48692]
[1778021778126,35.66,81158.46,0.0,-0.35093,0.00021,18.48692]
[1778021778178,35.66,81158.46,0.0,-0.35093,0.00021,18.48692]
[1778021778190,35.66,81158.46,0.0,-0.35093,0.00021,18.48692]
[1778021778307,35.66,81158.46,0.0,-0.35093,0.00021,18.48692]
[1778021778325,35.66,81158.92,0.0,-0.35083,0.00021,18.48518]
[1778021779360,35.66,81168.28,0.0,-0.34888,0.00021,18.44981]
[1778021780181,35.66,81168.28,0.0,-0.34888,0.00021,18.44981]
[1778021780198,35.66,81168.28,0.0,-0.34888,0.00021,18.44981]
[1778021780208,35.66,81169.13,0.0,-0.34871,0.00021,18.44657]
[1778021784134,35.66,81164.47,0.0,-0.34968,0.00021,18.46432]
[1778021784176,35.66,81164.47,0.0,-0.34968,0.00021,18.46432]
[1778021784271,35.66,81164.47,0.0,-0.34968,0.00021,18.46432]
[1778021784328,35.66,81164.47,0.0,-0.34968,0.00021,18.46432]
[1778021784483,35.66,81164.47,0.0,-0.34968,0.00021,18.46432]
[1778021784540,35.66,81166.78,0.0,-0.3492,0.00021,18.45559]
[1778021785304,35.66,81166.78,0.0,-0.3492,0.00021,18.45559]
[1778021785476,35.66,81174.87,0.0,-0.34752,0.00021,18.42475]
[1778021786172,35.66,81174.87,0.0,-0.34752,0.00021,18.42475]
[1778021786416,35.66,81170.66,0.0,-0.34839,0.00021,18.44088]
[1778021787089,35.66,81170.66,0.0,-0.34839,0.00021,18.44088]
[1778021787468,35.66,81169.35,0.0,-0.34867,0.00021,18.44592]
[1778021790138,35.66,81167.25,0.0,-0.34911,0.00021,18.45398]
[1778021790140,35.66,81167.25,0.0,-0.34911,0.00021,18.45398]
[1778021790200,35.66,81167.25,0.0,-0.34911,0.00021,18.45398]
[1778021790378,35.66,81166.18,0.0,-0.34933,0.00021,18.45808]
[1778021791164,35.66,81166.18,0.0,-0.34933,0.00021,18.45808]
[1778021791783,35.66,81161.02,0.0,-0.35038,0.00021,18.4723]
[1778021791835,35.66,81161.02,0.0,-0.35038,0.00021,18.4723]
[1778021791907,35.66,81161.02,0.0,-0.35038,0.00021,18.4723]
[1778021791994,35.66,81161.02,0.0,-0.35038,0.00021,18.4723]
[1778021792038,35.66,81161.02,0.0,-0.35038,0.00021,18.4723]
[1778021792135,35.66,81157.69,0.0,-0.35107,0.00021,18.48485]
[1778021793215,35.66,81143.4,0.0,-0.35406,0.00021,18.53792]
[1778021795263,35.66,81144.07,0.0,-0.35392,0.00021,18.53545]
[1778021796164,35.66,81144.07,0.0,-0.35392,0.00021,18.53545]
[1778021796217,35.66,81144.67,0.0,-0.35379,0.00021,18.53321]
[1778021797203,35.66,81144.67,0.0,-0.35379,0.00021,18.53321]
[1778021797254,35.66,81147.56,0.0,-0.35319,0.00021,18.52252]
[1778021798294,35.66,81147.56,0.0,-0.35319,0.00021,18.52252]
[1778021802139,35.66,81151.55,0.0,-0.35235,0.00021,18.50767]
[1778021807953,35.66,81152.34,0.0,-0.35218,0.00021,18.50466]
[1778021812989,35.66,81152.35,0.0,-0.35218,0.00021,18.5046]
[1778021813689,35.66,81152.35,0.0,-0.35218,0.00021,18.5046]
[1778021815763,35.66,81149.03,0.0,-0.35287,0.00021,18.51689]
[1778021820836,35.66,81148.6,0.0,-0.35295,0.00021,18.51837]
[1778021821874,35.66,81148.6,0.0,-0.35295,0.00021,18.51834]
[1778021821877,35.66,81148.6,0.0,-0.35295,0.00021,18.51834]
[1778021821955,35.66,81148.6,0.0,-0.35295,0.00021,18.51834]
[1778021822051,35.66,81148.6,0.0,-0.35295,0.00021,18.51834]
[1778021822073,35.66,81148.6,0.0,-0.35295,0.00021,18.51834]
[1778021822400,35.66,81148.6,0.0,-0.35295,0.00021,18.51834]
[1778021822497,35.66,81139.86,0.0,-0.35478,0.00021,18.55049]
[1778021822837,35.66,81139.86,0.0,-0.35478,0.00021,18.55049]
[1778021822867,35.66,81139.86,0.0,-0.35478,0.00021,18.55049]
[1778021823036,35.66,81139.86,0.0,-0.35478,0.00021,18.55049]
[1778021823517,35.66,81139.86,0.0,-0.35478,0.00021,18.55049]
[1778021823534,35.66,81113.61,0.0,-0.36029,0.00021,18.64477]
[1778021823861,35.66,81113.61,0.0,-0.36029,0.00021,18.64477]
[1778021823918,35.66,81113.61,0.0,-0.36029,0.00021,18.64477]
[1778021824139,35.66,81109.08,0.0,-0.36125,0.00021,18.66077]
[1778021825344,35.66,81108.0,0.0,-0.36148,0.00021,18.66457]
[1778021826028,35.66,81108.0,0.0,-0.36148,0.00021,18.66457]
[1778021826049,35.66,81108.0,0.0,-0.36148,0.00021,18.66457]
[1778021826119,35.66,81108.23,0.0,-0.36143,0.00021,18.66379]
[1778021827486,35.66,81108.23,0.0,-0.36143,0.00021,18.66379]
[1778021827514,35.66,81108.23,0.0,-0.36143,0.00021,18.66379]
[1778021827983,35.66,81107.21,0.0,-0.36165,0.00021,18.66737]
[1778021828104,35.66,81106.52,0.0,-0.3618,0.00021,18.66979]
[1778021829626,35.66,81101.82,0.0,-0.36279,0.00021,18.68614]
[1778021829863,35.66,81101.82,0.0,-0.36279,0.00021,18.68614]
[1778021830380,35.66,81100.82,0.0,-0.363,0.00021,18.68961]
[1778021831519,35.66,81100.82,0.0,-0.363,0.00021,18.68961]
[1778021834234,35.66,81103.51,0.0,-0.36243,0.00021,18.6803]
[1778021834609,35.66,81103.51,0.0,-0.36243,0.00021,18.6803]
[1778021834328,35.66,81104.42,0.0,-0.36224,0.00021,18.67714]
[1778021835148,35.66,81104.42,0.0,-0.36224,0.00021,18.67714]
[1778021836375,35.66,81104.42,0.0,-0.36224,0.00021,18.67714]
[1778021836398,35.66,81104.42,0.0,-0.36224,0.00021,18.67714]
[1778021836499,35.66,81110.75,0.0,-0.36091,0.00021,18.65504]
[1778021837078,35.66,81110.75,0.0,-0.36091,0.00021,18.65504]
[1778021837093,35.66,81110.75,0.0,-0.36091,0.00021,18.65504]
[1778021837606,35.66,81110.75,0.0,-0.36091,0.00021,18.65504]
[1778021837162,35.66,81110.75,0.0,-0.36091,0.00021,18.65505]
[1778021837790,35.66,81110.75,0.0,-0.36091,0.00021,18.65505]
[1778021837807,35.66,81110.75,0.0,-0.36091,0.00021,18.65505]
[1778021837817,35.66,81110.75,0.0,-0.36091,0.00021,18.65505]
[1778021838088,35.66,81110.75,0.0,-0.36091,0.00021,18.65505]
[1778021838107,35.66,81110.75,0.0,-0.36091,0.00021,18.65505]
[1778021838151,35.66,81110.75,0.0,-0.36091,0.00021,18.65505]
[1778021839471,35.66,81104.17,0.0,-0.3623,0.00021,18.67805]
[1778021839671,35.66,81104.17,0.0,-0.3623,0.00021,18.67805]
[1778021840144,35.66,81104.17,0.0,-0.3623,0.00021,18.67805]
[1778021840202,35.66,81103.79,0.0,-0.36238,0.00021,18.67939]
[1778021841830,35.66,81103.79,0.0,-0.36238,0.00021,18.67938]
[1778021842197,35.66,81104.15,0.0,-0.3623,0.00021,18.67812]
[1778021844363,35.66,81111.95,0.0,-0.36065,0.00021,18.65085]
[1778021846225,35.66,81105.53,0.0,-0.36201,0.00021,18.67332]
[1778021848139,35.66,81105.06,0.0,-0.36211,0.00021,18.67495]
[1778021848158,35.66,81105.06,0.0,-0.36211,0.00021,18.67495]
[1778021848170,35.66,81105.06,0.0,-0.36211,0.00021,18.67495]
[1778021848271,35.66,81110.85,0.0,-0.36089,0.00021,18.65472]
[1778021849359,35.66,81110.85,0.0,-0.36089,0.00021,18.65472]
[1778021849383,35.66,81110.85,0.0,-0.36089,0.00021,18.65472]
[1778021849741,35.66,81110.01,0.0,-0.36106,0.00021,18.65765]
[1778021850107,35.66,81110.01,0.0,-0.36106,0.00021,18.65765]
[1778021850132,35.66,81110.01,0.0,-0.36106,0.00021,18.65765]
[1778021850141,35.66,81110.01,0.0,-0.36106,0.00021,18.65765]
[1778021850952,35.66,81110.01,0.0,-0.36106,0.00021,18.65766]
[1778021850973,35.66,81110.01,0.0,-0.36106,0.00021,18.65766]
[1778021851490,35.66,81110.01,0.0,-0.36106,0.00021,18.65766]
[1778021851508,35.66,81110.01,0.0,-0.36106,0.00021,18.65766]
[1778021852159,35.66,81114.53,0.0,-0.36008,0.00021,18.6365]
[1778021852195,35.66,81114.53,0.0,-0.36008,0.00021,18.6365]
[1778021853774,35.66,81113.44,0.0,-0.36031,0.00021,18.64038]
[1778021853876,35.66,81113.44,0.0,-0.36031,0.00021,18.64038]
[1778021853903,35.66,81113.44,0.0,-0.36031,0.00021,18.64038]
[1778021853908,35.66,81113.44,0.0,-0.36031,0.00021,18.64038]
[1778021858309,35.66,81105.08,0.0,-0.36208,0.00021,18.66973]
[1778021860137,35.66,81104.37,0.0,-0.36223,0.00021,18.6722]
[1778021860161,35.66,81104.37,0.0,-0.36223,0.00021,18.6722]
[1778021861885,35.66,81104.64,0.0,-0.36217,0.00021,18.67127]
[1778021863163,35.66,81103.97,0.0,-0.36231,0.00021,18.6736]
[1778021863185,35.66,81103.97,0.0,-0.36231,0.00021,18.6736]
[1778021863200,35.66,81103.97,0.0,-0.36231,0.00021,18.6736]
[1778021866939,35.66,81103.73,0.0,-0.36236,0.00021,18.6744]
[1778021866956,35.66,81103.73,0.0,-0.36236,0.00021,18.6744]
[1778021867939,35.66,81104.2,0.0,-0.36226,0.00021,18.67276]
[1778021871409,35.66,81106.85,0.0,-0.3617,0.00021,18.6635]
[1778021871504,35.66,81107.43,0.0,-0.36158,0.00021,18.66147]
[1778021877442,35.66,81107.3,0.0,-0.36161,0.00021,18.6619]
[1778021877902,35.66,81107.3,0.0,-0.36161,0.00021,18.6619]
[1778021877998,35.66,81107.3,0.0,-0.36161,0.00021,18.6619]
[1778021878335,35.66,81107.3,0.0,-0.36161,0.00021,18.6619]
[1778021878628,35.66,81102.4,0.0,-0.36264,0.00021,18.67894]
[1778021879456,35.66,81102.4,0.0,-0.36264,0.00021,18.67894]
[1778021879468,35.66,81102.4,0.0,-0.36264,0.00021,18.67894]
[1778021879470,35.66,81102.4,0.0,-0.36264,0.00021,18.67894]
[1778021879546,35.66,81097.53,0.0,-0.36367,0.00021,18.69575]
[1778021879788,35.66,81097.53,0.0,-0.36367,0.00021,18.69575]
[1778021879826,35.66,81097.53,0.0,-0.36367,0.00021,18.69575]
[1778021880100,35.66,81097.53,0.0,-0.36367,0.00021,18.69575]
[1778021880202,35.66,81097.53,0.0,-0.36367,0.00021,18.69575]
[1778021880217,35.66,81097.53,0.0,-0.36367,0.00021,18.69575]
[1778021882105,35.66,81097.46,0.0,-0.36368,0.00021,18.69594]
[1778021885925,35.66,81093.8,0.0,-0.36445,0.00021,18.7084]
[1778021885943,35.66,81093.8,0.0,-0.36445,0.00021,18.7084]
[1778021885953,35.66,81093.8,0.0,-0.36445,0.00021,18.7084]
[1778021891543,35.65,81088.54,0.0,-0.36555,0.00021,18.72618]
[1778021891807,35.65,81088.54,0.0,-0.36555,0.00021,18.72618]
[1778021891882,35.65,81088.54,0.0,-0.36555,0.00021,18.72618]
[1778021892218,35.65,81088.54,0.0,-0.36555,0.00021,18.72618]
[1778021892549,35.65,81085.38,0.0,-0.36622,0.00021,18.73686]
[1778021893143,35.65,81085.38,0.0,-0.36622,0.00021,18.73686]
[1778021893189,35.65,81085.38,0.0,-0.36622,0.00021,18.73686]
[1778021893540,35.65,81085.38,0.0,-0.36622,0.00021,18.73686]
[1778021893622,35.65,81085.38,0.0,-0.36622,0.00021,18.73686]
[1778021893642,35.65,81074.53,0.0,-0.36852,0.00021,18.77316]
[1778021894161,35.65,81074.53,0.0,-0.36852,0.00021,18.77316]
[1778021894203,35.65,81074.53,0.0,-0.36852,0.00021,18.77316]
[1778021894804,35.65,81074.53,0.0,-0.36852,0.00021,18.77312]
[1778021894841,35.65,81074.53,0.0,-0.36852,0.00021,18.77312]
[1778021895383,35.65,81074.53,0.0,-0.36852,0.00021,18.77312]
[1778021895391,35.65,81074.53,0.0,-0.36852,0.00021,18.77312]
[1778021895571,35.65,81079.33,0.0,-0.3675,0.00021,18.75707]
[1778021900606,35.65,81078.33,0.0,-0.3677,0.00021,18.76026]
[1778021901666,35.65,81078.33,0.0,-0.3677,0.00021,18.76026]
[1778021901676,35.65,81078.33,0.0,-0.3677,0.00021,18.76026]
[1778021901704,35.65,81074.58,0.0,-0.3685,0.00021,18.77273]
[1778021902620,35.65,81067.01,0.0,-0.3701,0.00021,18.79768]
[1778021903319,35.65,81067.01,0.0,-0.3701,0.00021,18.79768]
[1778021903344,35.65,81067.01,0.0,-0.3701,0.00021,18.79768]
[1778021904352,35.65,81064.28,0.0,-0.37068,0.00021,18.80656]
[1778021904634,35.65,81062.9,0.0,-0.37097,0.00021,18.81101]
[1778021905560,35.65,81062.9,0.0,-0.37097,0.00021,18.81101]
[1778021905643,35.65,81062.23,0.0,-0.37111,0.00021,18.81313]
[1778021906590,35.65,81062.23,0.0,-0.37111,0.00021,18.81313]
[1778021906682,35.64,81061.79,0.0,-0.3712,0.00021,18.81451]
[1778021908315,35.64,81061.79,0.0,-0.3712,0.00021,18.81445]
[1778021908662,35.64,81059.04,0.0,-0.37178,0.00021,18.82332]
[1778021910165,35.64,81059.56,0.0,-0.37167,0.00021,18.82157]
[1778021910291,35.64,81059.56,0.0,-0.37167,0.00021,18.82157]
[1778021910313,35.64,81059.56,0.0,-0.37167,0.00021,18.82157]
[1778021910374,35.64,81059.56,0.0,-0.37167,0.00021,18.82157]
[1778021910493,35.64,81059.56,0.0,-0.37167,0.00021,18.82157]
[1778021910676,35.64,81059.17,0.0,-0.37175,0.00021,18.82278]
[1778021911685,35.64,81053.08,0.0,-0.37301,0.00021,18.83713]
[1778021914024,35.64,81054.86,0.0,-0.37264,0.00021,18.83149]
[1778021914070,35.64,81054.86,0.0,-0.37264,0.00021,18.83149]
[1778021914154,35.64,81054.86,0.0,-0.37264,0.00021,18.83149]
[1778021914215,35.64,81054.86,0.0,-0.37264,0.00021,18.83149]
[1778021914222,35.64,81054.86,0.0,-0.37264,0.00021,18.83149]
[1778021914278,35.64,81054.86,0.0,-0.37264,0.00021,18.83149]
[1778021914310,35.64,81054.86,0.0,-0.37264,0.00021,18.83149]
[1778021914411,35.64,81055.65,0.0,-0.37247,0.00021,18.82899]
[1778021915228,35.64,81062.36,0.0,-0.37104,0.00021,18.8073]
[1778021916679,35.64,81062.36,0.0,-0.37104,0.00021,18.8073]
[1778021916878,35.64,81064.67,0.0,-0.37055,0.00021,18.7997]
[1778021922072,35.64,81069.86,0.0,-0.36943,0.00021,18.78251]
[1778021925906,35.63,81067.66,0.0,-0.36989,0.00021,18.7896]
[1778021925930,35.63,81067.66,0.0,-0.36989,0.00021,18.7896]
[1778021926548,35.63,81067.66,0.0,-0.36989,0.00021,18.7896]
[1778021926614,35.63,81064.51,0.0,-0.37056,0.00021,18.79989]
[1778021930586,35.64,81058.24,0.0,-0.37191,0.00021,18.82047]
[1778021934028,35.64,81060.7,0.0,-0.3714,0.00021,18.8127]
[1778021934050,35.64,81060.7,0.0,-0.3714,0.00021,18.8127]
[1778021934062,35.64,81060.7,0.0,-0.3714,0.00021,18.8127]
[1778021942323,35.64,81063.69,0.0,-0.37076,0.00021,18.80289]
[1778021948167,35.64,81056.01,0.0,-0.37238,0.00021,18.82758]
[1778021948179,35.64,81056.01,0.0,-0.37238,0.00021,18.82758]
[1778021948213,35.64,81056.01,0.0,-0.37238,0.00021,18.82758]
[1778021948754,35.64,81058.15,0.0,-0.37193,0.00021,18.82073]
[1778021948853,35.64,81058.15,0.0,-0.37193,0.00021,18.82073]
[1778021948867,35.64,81058.15,0.0,-0.37193,0.00021,18.82073]
[1778021953978,35.64,81056.18,0.0,-0.37237,0.00021,18.8275]
[1778021959023,35.65,81056.21,0.0,-0.37238,0.00021,18.82773]
[1778021964057,35.66,81053.08,0.0,-0.37307,0.00021,18.83808]
[1778021969093,35.66,81058.11,0.0,-0.37201,0.00021,18.82216]
[1778021970328,35.66,81058.11,0.0,-0.37201,0.00021,18.82216]
[1778021970611,35.66,81058.11,0.0,-0.37201,0.00021,18.82216]
[1778021970631,35.66,81058.11,0.0,-0.37201,0.00021,18.82216]
[1778021970673,35.66,81058.11,0.0,-0.37201,0.00021,18.82216]
[1778021970682,35.66,81058.11,0.0,-0.37201,0.00021,18.82216]
[1778021975912,35.66,81062.59,0.0,-0.37104,0.00021,18.80248]
[1778021975951,35.66,81062.59,0.0,-0.37104,0.00021,18.80248]
[1778021976444,35.66,81062.59,0.0,-0.37104,0.00021,18.80248]
[1778021976457,35.66,81062.59,0.0,-0.37104,0.00021,18.80248]
[1778021981727,35.67,81061.25,0.0,-0.37134,0.00021,18.80709]
[1778021988501,35.68,81062.48,0.0,-0.3711,0.00021,18.80351]
[1778021995276,35.67,81061.6,0.0,-0.37127,0.00021,18.80609]
[1778021997274,35.67,81060.17,0.0,-0.37157,0.00021,18.81069]
[1778021997315,35.67,81056.71,0.0,-0.37231,0.00021,18.82184]
[1778021998401,35.67,81056.71,0.0,-0.37231,0.00021,18.82184]
[1778021998491,35.67,81052.48,0.0,-0.37321,0.00021,18.83539]
[1778021999527,35.67,81052.48,0.0,-0.37321,0.00021,18.83539]
[1778021999775,35.67,81055.78,0.0,-0.37251,0.00021,18.82487]
[1778022001310,35.67,81057.67,0.0,-0.37211,0.00021,18.81884]
[1778022003105,35.67,81056.72,0.0,-0.37231,0.00021,18.82193]
[1778022003152,35.67,81056.72,0.0,-0.37231,0.00021,18.82193]
[1778022003352,35.67,81056.72,0.0,-0.37231,0.00021,18.82193]
[1778022003595,35.67,81051.33,0.0,-0.37347,0.00021,18.83929]
[1778022006195,35.68,81048.84,0.0,-0.37401,0.00021,18.84734]
[1778022006266,35.68,81048.84,0.0,-0.37401,0.00021,18.84734]
[1778022006745,35.68,81040.57,0.0,-0.37578,0.00021,18.8735]
[1778022006928,35.68,81040.57,0.0,-0.37578,0.00021,18.8735]
[1778022006940,35.68,81040.57,0.0,-0.37578,0.00021,18.8735]
[1778022007030,35.68,81040.57,0.0,-0.37578,0.00021,18.8735]
[1778022007217,35.68,81040.57,0.0,-0.37578,0.00021,18.8735]
[1778022008649,35.68,81041.8,0.0,-0.37552,0.00021,18.86968]
[1778022008685,35.68,81041.8,0.0,-0.37552,0.00021,18.86968]
[1778022008801,35.68,81049.81,0.0,-0.37381,0.00021,18.84438]
[1778022009453,35.68,81049.81,0.0,-0.37381,0.00021,18.84438]
[1778022009532,35.68,81049.81,0.0,-0.37381,0.00021,18.84438]
[1778022009687,35.68,81049.81,0.0,-0.37381,0.00021,18.84438]
[1778022009771,35.68,81058.35,0.0,-0.37199,0.00021,18.81704]
[1778022009910,35.68,81058.35,0.0,-0.37199,0.00021,18.81704]
[1778022010427,35.68,81058.35,0.0,-0.37199,0.00021,18.81704]
[1778022010563,35.68,81074.51,0.0,-0.36855,0.00021,18.76414]
[1778022011065,35.68,81074.51,0.0,-0.36855,0.00021,18.76414]
[1778022011104,35.68,81074.51,0.0,-0.36855,0.00021,18.76414]
[1778022011395,35.68,81074.51,0.0,-0.36855,0.00021,18.76414]
[1778022012401,35.68,81077.47,0.0,-0.36792,0.00021,18.75429]
[1778022013512,35.68,81077.47,0.0,-0.36792,0.00021,18.75429]
[1778022016174,35.68,81077.71,0.0,-0.36787,0.00021,18.75346]
[1778022016491,35.68,81076.19,0.0,-0.36819,0.00021,18.75851]
[1778022021660,35.68,81071.23,0.0,-0.36924,0.00021,18.77487]
[1778022021707,35.68,81078.49,0.0,-0.3677,0.00021,18.75074]
[1778022024367,35.68,81079.19,0.0,-0.36755,0.00021,18.74837]
[1778022024429,35.68,81079.19,0.0,-0.36755,0.00021,18.74837]
[1778022024506,35.68,81079.19,0.0,-0.36755,0.00021,18.74837]
[1778022024519,35.68,81079.19,0.0,-0.36755,0.00021,18.74837]
[1778022024578,35.68,81079.19,0.0,-0.36755,0.00021,18.74837]
[1778022024620,35.67,81083.83,0.0,-0.36656,0.00021,18.7328]
[1778022026375,35.67,81083.83,0.0,-0.36656,0.00021,18.73278]
[1778022026410,35.67,81083.83,0.0,-0.36656,0.00021,18.73278]
[1778022026503,35.67,81087.32,0.0,-0.36582,0.00021,18.72099]
[1778022029608,35.67,81089.61,0.0,-0.36534,0.00021,18.71324]
[1778022033547,35.68,81097.67,0.0,-0.3636,0.00021,18.68046]
[1778022034852,35.68,81102.5,0.0,-0.36258,0.00021,18.66379]
[1778022034872,35.68,81102.5,0.0,-0.36258,0.00021,18.66379]
[1778022034902,35.68,81102.5,0.0,-0.36258,0.00021,18.66379]
[1778022035109,35.68,81102.5,0.0,-0.36258,0.00021,18.66379]
[1778022035139,35.68,81102.5,0.0,-0.36258,0.00021,18.66379]
[1778022035149,35.68,81102.5,0.0,-0.36258,0.00021,18.66379]
[1778022035772,35.68,81111.25,0.0,-0.36073,0.00021,18.63327]
[1778022036090,35.68,81111.25,0.0,-0.36073,0.00021,18.63327]
[1778022036163,35.68,81111.25,0.0,-0.36073,0.00021,18.63327]
[1778022036569,35.68,81111.72,0.0,-0.36064,0.00021,18.63164]
[1778022037336,35.68,81111.72,0.0,-0.36064,0.00021,18.63164]
[1778022037807,35.67,81116.96,0.0,-0.35953,0.00021,18.61306]
[1778022038008,35.67,81116.96,0.0,-0.35953,0.00021,18.61306]
[1778022038587,35.67,81116.96,0.0,-0.35952,0.00021,18.61298]
[1778022041423,35.67,81115.34,0.0,-0.35985,0.00021,18.61855]
[1778022041521,35.67,81117.92,0.0,-0.35931,0.00021,18.60933]
[1778022046757,35.66,81121.1,0.0,-0.35862,0.00021,18.59771]
[1778022052682,35.66,81124.04,0.0,-0.35797,0.00021,18.58666]
[1778022057715,35.65,81128.08,0.0,-0.3571,0.00021,18.57179]
[1778022057994,35.65,81128.08,0.0,-0.3571,0.00021,18.57179]
[1778022057996,35.65,81128.08,0.0,-0.3571,0.00021,18.57179]
[1778022058723,35.65,81128.64,0.0,-0.35698,0.00021,18.56971]
[1778022060112,35.65,81128.98,0.0,-0.35691,0.00021,18.56842]
[1778022060133,35.65,81128.98,0.0,-0.35691,0.00021,18.56842]
[1778022060170,35.65,81128.98,0.0,-0.35691,0.00021,18.56842]
[1778022060195,35.65,81128.98,0.0,-0.35691,0.00021,18.56842]
[1778022060257,35.65,81128.98,0.0,-0.35691,0.00021,18.56842]
[1778022060739,35.65,81129.88,0.0,-0.35671,0.00021,18.56511]
[1778022061532,35.65,81129.88,0.0,-0.35671,0.00021,18.56511]
[1778022061743,35.65,81122.78,0.0,-0.3582,0.00021,18.59057]
[1778022062482,35.65,81122.78,0.0,-0.3582,0.00021,18.59057]
[1778022062545,35.65,81122.78,0.0,-0.3582,0.00021,18.59057]
[1778022064044,35.65,81118.48,0.0,-0.35911,0.00021,18.60602]
[1778022064051,35.65,81118.48,0.0,-0.35911,0.00021,18.60602]
[1778022064122,35.65,81118.48,0.0,-0.35911,0.00021,18.60602]
[1778022064195,35.65,81118.48,0.0,-0.35911,0.00021,18.60602]
[1778022064765,35.65,81117.63,0.0,-0.35929,0.00021,18.60895]
[1778022064890,35.65,81117.63,0.0,-0.35929,0.00021,18.60895]
[1778022064933,35.65,81117.63,0.0,-0.35929,0.00021,18.60895]
[1778022065114,35.65,81117.63,0.0,-0.35929,0.00021,18.60895]
[1778022065411,35.65,81117.63,0.0,-0.35929,0.00021,18.60895]
[1778022065773,35.65,81112.61,0.0,-0.36034,0.00021,18.62662]
[1778022066073,35.65,81112.61,0.0,-0.36034,0.00021,18.62662]
[1778022066657,35.65,81112.61,0.0,-0.36034,0.00021,18.62662]
[1778022066667,35.65,81112.61,0.0,-0.36034,0.00021,18.62662]
[1778022066813,35.65,81098.74,0.0,-0.36327,0.00021,18.67503]
[1778022067279,35.65,81098.74,0.0,-0.36327,0.00021,18.67503]
[1778022068075,35.65,81098.74,0.0,-0.36327,0.00021,18.67504]
[1778022069728,35.65,81098.53,0.0,-0.36332,0.00021,18.67577]
[1778022069802,35.65,81098.53,0.0,-0.36332,0.00021,18.67577]
[1778022070418,35.65,81098.53,0.0,-0.36332,0.00021,18.67577]
[1778022070468,35.65,81098.53,0.0,-0.36332,0.00021,18.67577]
[1778022070483,35.65,81098.53,0.0,-0.36332,0.00021,18.67577]
[1778022071260,35.65,81094.17,0.0,-0.36424,0.00021,18.69077]
[1778022071267,35.65,81094.17,0.0,-0.36424,0.00021,18.69077]
[1778022071757,35.65,81094.17,0.0,-0.36424,0.00021,18.69077]
[1778022071830,35.65,81088.55,0.0,-0.36543,0.00021,18.70994]
[1778022071994,35.65,81088.55,0.0,-0.36543,0.00021,18.70994]
[1778022072038,35.65,81088.55,0.0,-0.36543,0.00021,18.70994]
[1778022072103,35.65,81088.55,0.0,-0.36543,0.00021,18.70994]
[1778022072827,35.65,81081.71,0.0,-0.36689,0.00021,18.73314]
[1778022073840,35.65,81066.24,0.0,-0.37018,0.00021,18.7845]
[1778022073880,35.65,81066.24,0.0,-0.37018,0.00021,18.7845]
[1778022073897,35.65,81066.24,0.0,-0.37018,0.00021,18.7845]
[1778022074162,35.65,81066.24,0.0,-0.37018,0.00021,18.7845]
[1778022074419,35.65,81066.24,0.0,-0.37018,0.00021,18.7845]
[1778022074434,35.65,81066.24,0.0,-0.37018,0.00021,18.7845]
[1778022074840,35.65,81061.88,0.0,-0.37111,0.00021,18.7988]
[1778022076238,35.65,81062.27,0.0,-0.37103,0.00021,18.79758]
[1778022076854,35.65,81061.6,0.0,-0.37118,0.00021,18.7998]
[1778022081893,35.65,81058.83,0.0,-0.37178,0.00021,18.809]
[1778022082002,35.65,81058.83,0.0,-0.37178,0.00021,18.809]
[1778022082028,35.65,81058.83,0.0,-0.37178,0.00021,18.809]
[1778022082239,35.65,81058.83,0.0,-0.37178,0.00021,18.809]
[1778022086246,35.66,81055.37,0.0,-0.37253,0.00021,18.82031]
[1778022086924,35.66,81054.79,0.0,-0.37265,0.00021,18.8222]
[1778022092304,35.66,81055.08,0.0,-0.37257,0.00021,18.81619]
[1778022092318,35.66,81055.08,0.0,-0.37257,0.00021,18.81619]
[1778022092323,35.66,81055.08,0.0,-0.37257,0.00021,18.81619]
[1778022092630,35.66,81055.08,0.0,-0.37257,0.00021,18.81619]
[1778022092651,35.66,81055.08,0.0,-0.37257,0.00021,18.81619]
[1778022092752,35.66,81054.99,0.0,-0.37259,0.00021,18.8165]
[1778022093260,35.66,81054.99,0.0,-0.37259,0.00021,18.8165]
[1778022093270,35.66,81054.99,0.0,-0.37259,0.00021,18.8165]
[1778022093344,35.66,81055.32,0.0,-0.37252,0.00021,18.81546]
[1778022094011,35.66,81055.32,0.0,-0.37252,0.00021,18.81546]
[1778022094036,35.66,81055.32,0.0,-0.37252,0.00021,18.81546]
[1778022094338,35.66,81055.32,0.0,-0.37252,0.00021,18.81546]
[1778022095427,35.66,81055.21,0.0,-0.37255,0.00021,18.81585]
[1778022095867,35.66,81055.81,0.0,-0.37242,0.00021,18.81394]
[1778022096934,35.66,81063.36,0.0,-0.37081,0.00021,18.7895]
[1778022097549,35.66,81063.36,0.0,-0.37081,0.00021,18.7895]
[1778022097632,35.66,81065.16,0.0,-0.37043,0.00021,18.78366]
[1778022100267,35.67,81059.6,0.0,-0.37162,0.00021,18.8019]
[1778022100975,35.67,81059.6,0.0,-0.37162,0.00021,18.8019]
[1778022101001,35.67,81059.6,0.0,-0.37162,0.00021,18.8019]
[1778022102447,35.67,81057.92,0.0,-0.37198,0.00021,18.80737]
[1778022102961,35.67,81057.98,0.0,-0.37197,0.00021,18.80721]
[1778022102991,35.67,81057.98,0.0,-0.37197,0.00021,18.80721]
[1778022103000,35.67,81057.98,0.0,-0.37197,0.00021,18.80721]
[1778022104697,35.67,81057.98,0.0,-0.37198,0.00021,18.80724]
[1778022104723,35.67,81057.98,0.0,-0.37198,0.00021,18.80724]
[1778022104759,35.67,81057.98,0.0,-0.37198,0.00021,18.80724]
[1778022104775,35.67,81057.98,0.0,-0.37198,0.00021,18.80724]
[1778022104798,35.67,81058.79,0.0,-0.3718,0.00021,18.80465]
[1778022107238,35.67,81053.02,0.0,-0.37304,0.00021,18.82332]
[1778022112892,35.67,81053.4,0.0,-0.37296,0.00021,18.82217]
[1778022117139,35.67,81060.12,0.0,-0.37154,0.00021,18.80062]
[1778022122466,35.68,81059.8,0.0,-0.37161,0.00021,18.80177]
[1778022124952,35.68,81060.41,0.0,-0.37149,0.00021,18.79985]
[1778022125133,35.68,81060.41,0.0,-0.37149,0.00021,18.79985]
[1778022125201,35.68,81060.39,0.0,-0.37149,0.00021,18.79994]
[1778022125805,35.68,81068.07,0.0,-0.36986,0.00021,18.7749]
[1778022126871,35.68,81082.08,0.0,-0.36688,0.00021,18.7284]
[1778022128575,35.68,81075.25,0.0,-0.36834,0.00021,18.75133]
[1778022130351,35.68,81083.55,0.0,-0.36659,0.00021,18.7237]
[1778022132024,35.68,81087.01,0.0,-0.36586,0.00021,18.71208]
[1778022132044,35.68,81087.01,0.0,-0.36586,0.00021,18.71208]
[1778022132657,35.68,81087.01,0.0,-0.36586,0.00021,18.71208]
[1778022132685,35.69,81090.38,0.0,-0.36515,0.00021,18.70073]
[1778022134592,35.68,81096.08,0.0,-0.36394,0.00021,18.68119]
[1778022136118,35.68,81094.26,0.0,-0.36432,0.00021,18.68741]
[1778022136844,35.68,81094.26,0.0,-0.36432,0.00021,18.68741]
[1778022136872,35.68,81094.26,0.0,-0.36432,0.00021,18.68741]
[1778022136973,35.68,81089.81,0.0,-0.36526,0.00021,18.70257]
[1778022138906,35.68,81089.81,0.0,-0.36526,0.00021,18.70256]
[1778022138421,35.68,81076.67,0.0,-0.36805,0.00021,18.74673]
[1778022140577,35.68,81076.36,0.0,-0.36812,0.00021,18.74784]
[1778022140595,35.68,81076.36,0.0,-0.36812,0.00021,18.74784]
[1778022140611,35.68,81076.36,0.0,-0.36812,0.00021,18.74784]
[1778022141616,35.69,81078.15,0.0,-0.36774,0.00021,18.74195]
[1778022141659,35.69,81078.15,0.0,-0.36774,0.00021,18.74195]
[1778022141751,35.69,81078.15,0.0,-0.36774,0.00021,18.74195]
[1778022141944,35.69,81078.3,0.0,-0.36771,0.00021,18.74152]
[1778022142031,35.69,81078.3,0.0,-0.36771,0.00021,18.74152]
[1778022142315,35.69,81077.58,0.0,-0.36787,0.00021,18.744]
[1778022143211,35.69,81077.58,0.0,-0.36787,0.00021,18.744]
[1778022143830,35.69,81077.58,0.0,-0.36787,0.00021,18.744]
[1778022143897,35.69,81056.59,0.0,-0.37234,0.00021,18.81285]
[1778022144931,35.69,81056.43,0.0,-0.37238,0.00021,18.81341]
[1778022145033,35.69,81056.43,0.0,-0.37238,0.00021,18.81341]
[1778022145630,35.69,81056.55,0.0,-0.37235,0.00021,18.81305]
[1778022151656,35.69,81055.68,0.0,-0.37255,0.00021,18.81599]
[1778022156865,35.7,81057.9,0.0,-0.37205,0.00021,18.80373]
[1778022158813,35.7,81052.42,0.0,-0.37323,0.00021,18.82139]
[1778022163214,35.7,81053.15,0.0,-0.37307,0.00021,18.81913]
[1778022163345,35.7,81053.15,0.0,-0.37307,0.00021,18.81913]
[1778022163397,35.7,81053.15,0.0,-0.37307,0.00021,18.81913]
[1778022163977,35.7,81049.06,0.0,-0.37395,0.00021,18.83219]
[1778022165881,35.7,81049.06,0.0,-0.37395,0.00021,18.8322]
[1778022165922,35.7,81049.06,0.0,-0.37395,0.00021,18.8322]
[1778022165967,35.7,81037.53,0.0,-0.37641,0.00021,18.86849]
[1778022166092,35.7,81037.53,0.0,-0.37641,0.00021,18.86849]
[1778022166141,35.7,81037.53,0.0,-0.37641,0.00021,18.86849]
[1778022166515,35.7,81037.53,0.0,-0.37641,0.00021,18.86849]
[1778022166544,35.7,81032.92,0.0,-0.3774,0.00021,18.88278]
[1778022167102,35.7,81032.92,0.0,-0.3774,0.00021,18.88278]
[1778022167182,35.7,81032.92,0.0,-0.3774,0.00021,18.88278]
[1778022167297,35.7,81032.92,0.0,-0.3774,0.00021,18.88278]
[1778022167420,35.7,81032.92,0.0,-0.3774,0.00021,18.88278]
[1778022167472,35.7,81032.92,0.0,-0.3774,0.00021,18.88278]
[1778022167620,35.7,81032.92,0.0,-0.3774,0.00021,18.88278]
[1778022167896,35.7,81013.65,0.0,-0.38153,0.00021,18.94131]
[1778022169504,35.7,81006.65,0.0,-0.38304,0.00022,18.96207]
[1778022170817,35.7,81006.65,0.0,-0.38304,0.00022,18.96207]
[1778022170944,35.7,81000.85,0.0,-0.38428,0.00022,18.97901]
[1778022171356,35.7,81000.85,0.0,-0.38428,0.00022,18.97901]
[1778022171380,35.7,81000.85,0.0,-0.38428,0.00022,18.97901]
[1778022172023,35.69,80995.6,0.0,-0.3854,0.00022,18.99409]
[1778022173228,35.69,80994.89,0.0,-0.38556,0.00022,18.99614]
[1778022174216,35.69,80990.45,0.0,-0.38651,0.00022,19.0088]
[1778022174239,35.69,80990.45,0.0,-0.38651,0.00022,19.0088]
[1778022174737,35.69,80990.45,0.0,-0.38651,0.00022,19.0088]
[1778022174937,35.69,80990.45,0.0,-0.38651,0.00022,19.0088]
[1778022174965,35.69,80990.45,0.0,-0.38651,0.00022,19.0088]
[1778022175258,35.69,80990.15,0.0,-0.38657,0.00022,19.00957]
[1778022175550,35.69,80990.15,0.0,-0.38657,0.00022,19.00957]
[1778022175563,35.69,80990.15,0.0,-0.38657,0.00022,19.00957]
[1778022175574,35.69,80989.83,0.0,-0.38663,0.00022,19.0104]
[1778022176459,35.69,80989.83,0.0,-0.38663,0.00022,19.0104]
[1778022176486,35.69,80989.83,0.0,-0.38663,0.00022,19.0104]
[1778022176837,35.69,80992.53,0.0,-0.38604,0.00022,19.00259]
[1778022179020,35.68,80997.24,0.0,-0.38502,0.00022,18.98892]
[1778022179061,35.68,81000.08,0.0,-0.3844,0.00022,18.98059]
[1778022179077,35.68,81000.08,0.0,-0.3844,0.00022,18.98059]
[1778022185617,35.67,80994.91,0.0,-0.38549,0.00022,18.99515]
[1778022187782,35.67,80994.07,0.0,-0.38566,0.00022,18.99751]
[1778022187831,35.67,80994.07,0.0,-0.38566,0.00022,18.99751]
[1778022189371,35.67,80990.3,0.0,-0.38647,0.00022,19.00822]
[1778022189912,35.67,80990.3,0.0,-0.38647,0.00022,19.00822]
[1778022189932,35.67,80990.3,0.0,-0.38647,0.00022,19.00822]
[1778022189947,35.67,80990.3,0.0,-0.38647,0.00022,19.00822]
[1778022190003,35.67,80981.57,0.0,-0.38835,0.00022,19.03292]
[1778022190536,35.67,80981.57,0.0,-0.38835,0.00022,19.03292]
[1778022190554,35.67,80981.57,0.0,-0.38835,0.00022,19.03292]
[1778022191408,35.66,80981.57,0.0,-0.38835,0.00022,19.03285]
[1778022191921,35.66,80981.57,0.0,-0.38835,0.00022,19.03285]
[1778022191998,35.66,80980.84,0.0,-0.3885,0.00022,19.03483]
[1778022193172,35.66,80980.61,0.0,-0.38855,0.00022,19.0354]
[1778022193196,35.66,80980.61,0.0,-0.38855,0.00022,19.0354]
[1778022193925,35.66,80980.61,0.0,-0.38855,0.00022,19.0354]
[1778022193954,35.66,80980.61,0.0,-0.38855,0.00022,19.0354]
[1778022193933,35.66,80975.63,0.0,-0.38962,0.00022,19.04924]
[1778022194681,35.66,80975.63,0.0,-0.38961,0.00022,19.04916]
[1778022195401,35.66,80975.63,0.0,-0.38961,0.00022,19.04916]
[1778022195499,35.66,80975.63,0.0,-0.38961,0.00022,19.04916]
[1778022195689,35.65,80979.37,0.0,-0.3888,0.00022,19.03864]
[1778022198708,35.65,80986.0,0.0,-0.38735,0.00022,19.01973]
[1778022201496,35.65,80983.01,0.0,-0.38799,0.00022,19.02808]
[1778022201529,35.65,80983.01,0.0,-0.38799,0.00022,19.02808]
[1778022201531,35.65,80983.01,0.0,-0.38799,0.00022,19.02808]
[1778022202053,35.64,80988.28,0.0,-0.38684,0.00022,19.01305]
[1778022203445,35.64,80990.07,0.0,-0.38645,0.00022,19.00787]
[1778022203631,35.64,80990.07,0.0,-0.38645,0.00022,19.00787]
[1778022203907,35.64,80996.29,0.0,-0.3851,0.00022,18.9899]
[1778022208278,35.64,80999.61,0.0,-0.38437,0.00022,18.98007]
[1778022208344,35.64,80999.61,0.0,-0.38437,0.00022,18.98007]
[1778022208374,35.64,80999.61,0.0,-0.38437,0.00022,18.98007]
[1778022208778,35.64,81001.0,0.0,-0.38407,0.00022,18.97598]
[1778022209816,35.64,81001.0,0.0,-0.38407,0.00022,18.97598]
[1778022209889,35.64,81006.05,0.0,-0.38298,0.00022,18.9611]
[1778022211635,35.63,81006.05,0.0,-0.38298,0.00022,18.96107]
[1778022215901,35.63,81007.29,0.0,-0.38268,0.00022,18.95212]
[1778022215914,35.63,81007.29,0.0,-0.38268,0.00022,18.95212]
[1778022221869,35.63,81006.99,0.0,-0.38273,0.00022,18.95285]
[1778022224890,35.63,81001.45,0.0,-0.38392,0.00022,18.96908]
[1778022229926,35.62,81000.75,0.0,-0.38406,0.00022,18.97096]
[1778022234960,35.62,81004.21,0.0,-0.3833,0.00022,18.96063]
[1778022238536,35.62,81004.11,0.0,-0.38332,0.00022,18.96083]
[1778022238552,35.62,81004.11,0.0,-0.38332,0.00022,18.96083]
[1778022238990,35.62,81003.96,0.0,-0.38335,0.00022,18.96124]
[1778022239995,35.62,80996.68,0.0,-0.38492,0.00022,18.98251]
[1778022241216,35.61,80994.51,0.0,-0.38538,0.00022,18.98875]
[1778022241269,35.61,80994.51,0.0,-0.38538,0.00022,18.98875]
[1778022241310,35.61,80994.51,0.0,-0.38538,0.00022,18.98875]
[1778022241326,35.61,80994.51,0.0,-0.38538,0.00022,18.98875]
[1778022242685,35.61,80993.87,0.0,-0.38552,0.00022,18.99056]
[1778022243980,35.61,80995.0,0.0,-0.38527,0.00022,18.98724]
[1778022251154,35.6,80997.49,0.0,-0.38471,0.00022,18.97966]
[1778022254186,35.6,80997.66,0.0,-0.38467,0.00022,18.97905]
[1778022254210,35.6,80997.66,0.0,-0.38467,0.00022,18.97905]
[1778022260121,35.6,80998.3,0.0,-0.38451,0.00022,18.97699]
[1778022261360,35.6,80999.65,0.0,-0.38422,0.00022,18.97301]
[1778022261377,35.6,80999.65,0.0,-0.38422,0.00022,18.97301]
[1778022262181,35.59,80998.88,0.0,-0.38438,0.00022,18.97519]
[1778022263904,35.59,81000.0,0.0,-0.38414,0.00022,18.97192]
[1778022265133,35.59,80999.96,0.0,-0.38414,0.00022,18.97196]
[1778022265169,35.59,80999.96,0.0,-0.38414,0.00022,18.97196]
[1778022265231,35.59,80999.96,0.0,-0.38414,0.00022,18.97196]
[1778022265234,35.59,80999.96,0.0,-0.38414,0.00022,18.97196]
[1778022265263,35.59,80999.96,0.0,-0.38414,0.00022,18.97196]
[1778022266232,35.59,81002.1,0.0,-0.38368,0.00022,18.96562]
[1778022266274,35.59,81007.39,0.0,-0.38253,0.00022,18.94999]
[1778022268116,35.59,81007.39,0.0,-0.38253,0.00022,18.94999]
[1778022268125,35.59,81007.39,0.0,-0.38253,0.00022,18.94999]
[1778022268129,35.59,81007.39,0.0,-0.38253,0.00022,18.94999]
[1778022268330,35.59,81009.15,0.0,-0.38215,0.00022,18.9447]
[1778022268379,35.59,81009.15,0.0,-0.38215,0.00022,18.9447]
[1778022268394,35.59,81009.15,0.0,-0.38215,0.00022,18.9447]
[1778022268683,35.59,81009.44,0.0,-0.38209,0.00022,18.94382]
[1778022269591,35.59,81009.44,0.0,-0.38209,0.00022,18.94382]
[1778022269959,35.59,81015.8,0.0,-0.38071,0.00022,18.92473]
[1778022271975,35.59,81021.33,0.0,-0.37949,0.00022,18.90275]
[1778022275241,35.59,81015.76,0.0,-0.38069,0.00022,18.91964]
[1778022280276,35.59,81019.1,0.0,-0.37997,0.00022,18.9095]
[1778022285487,35.59,81023.1,0.0,-0.37911,0.00022,18.8973]
[1778022289285,35.59,81024.74,0.0,-0.37876,0.00022,18.89229]
[1778022289291,35.59,81024.74,0.0,-0.37876,0.00022,18.89229]
[1778022291133,35.59,81024.47,0.0,-0.37882,0.00022,18.89312]
[1778022291181,35.59,81028.61,0.0,-0.37793,0.00022,18.88038]
[1778022291204,35.59,81028.61,0.0,-0.37793,0.00022,18.88038]
[1778022291509,35.59,81028.61,0.0,-0.37793,0.00022,18.88038]
[1778022291748,35.59,81028.61,0.0,-0.37793,0.00022,18.88038]
[1778022291799,35.59,81028.61,0.0,-0.37793,0.00022,18.88038]
[1778022291821,35.59,81028.61,0.0,-0.37793,0.00022,18.88038]
[1778022292009,35.59,81033.23,0.0,-0.37693,0.00021,18.86606]
[1778022292926,35.59,81033.23,0.0,-0.37693,0.00021,18.86606]
[1778022292927,35.59,81043.8,0.0,-0.37467,0.00021,18.83286]
[1778022294707,35.59,81049.37,0.0,-0.37348,0.00021,18.81517]
[1778022297978,35.59,81054.67,0.0,-0.37235,0.00021,18.79828]
[1778022301804,35.6,81055.04,0.0,-0.37228,0.00021,18.79726]
[1778022301938,35.6,81055.04,0.0,-0.37228,0.00021,18.79726]
[1778022301951,35.6,81055.04,0.0,-0.37228,0.00021,18.79726]
[1778022302108,35.6,81055.04,0.0,-0.37228,0.00021,18.79726]
[1778022302156,35.6,81057.01,0.0,-0.37186,0.00021,18.79095]
[1778022302257,35.6,81057.01,0.0,-0.37186,0.00021,18.79095]
[1778022302288,35.6,81057.01,0.0,-0.37186,0.00021,18.79095]
[1778022302711,35.6,81057.01,0.0,-0.37186,0.00021,18.79095]
[1778022302739,35.6,81068.75,0.0,-0.36936,0.00021,18.75253]
[1778022305982,35.6,81072.2,0.0,-0.36862,0.00021,18.74107]
[1778022306018,35.6,81072.2,0.0,-0.36862,0.00021,18.74107]
[1778022306066,35.6,81072.2,0.0,-0.36862,0.00021,18.74107]
[1778022306076,35.6,81072.2,0.0,-0.36862,0.00021,18.74107]
[1778022306167,35.6,81074.16,0.0,-0.3682,0.00021,18.73452]
[1778022306658,35.6,81074.16,0.0,-0.3682,0.00021,18.73452]
[1778022306759,35.6,81075.57,0.0,-0.3679,0.00021,18.7298]
[1778022307913,35.6,81075.57,0.0,-0.3679,0.00021,18.7298]
[1778022307941,35.6,81075.57,0.0,-0.3679,0.00021,18.7298]
[1778022308014,35.6,81075.62,0.0,-0.36789,0.00021,18.72961]
[1778022308526,35.6,81075.62,0.0,-0.36789,0.00021,18.72961]
[1778022308541,35.6,81075.62,0.0,-0.36789,0.00021,18.72961]
[1778022308548,35.6,81075.62,0.0,-0.36789,0.00021,18.72961]
[1778022308761,35.6,81075.62,0.0,-0.36789,0.00021,18.72961]
[1778022308863,35.6,81075.73,0.0,-0.36786,0.00021,18.72923]
[1778022309772,35.6,81075.73,0.0,-0.36786,0.00021,18.72923]
[1778022309778,35.6,81075.73,0.0,-0.36786,0.00021,18.72923]
[1778022309784,35.6,81075.73,0.0,-0.36786,0.00021,18.72923]
[1778022309873,35.6,81075.17,0.0,-0.36798,0.00021,18.73109]
[1778022311142,35.6,81075.17,0.0,-0.36798,0.00021,18.73109]
[1778022311153,35.59,81074.21,0.0,-0.36819,0.00021,18.73428]
[1778022311981,35.59,81074.21,0.0,-0.36819,0.00021,18.73428]
[1778022312063,35.59,81074.1,0.0,-0.36821,0.00021,18.73463]
[1778022312500,35.59,81074.1,0.0,-0.36821,0.00021,18.73463]
[1778022312732,35.59,81074.1,0.0,-0.36821,0.00021,18.73463]
[1778022312763,35.59,81074.41,0.0,-0.36814,0.00021,18.73358]
[1778022320093,35.59,81074.76,0.0,-0.36806,0.00021,18.73232]
[1778022320106,35.59,81074.76,0.0,-0.36806,0.00021,18.73232]
[1778022320170,35.59,81074.76,0.0,-0.36806,0.00021,18.73232]
[1778022320117,35.59,81075.77,0.0,-0.36784,0.00021,18.72891]
[1778022320840,35.59,81075.77,0.0,-0.36784,0.00021,18.72891]
[1778022320920,35.59,81067.52,0.0,-0.3696,0.00021,18.75629]
[1778022322136,35.59,81067.52,0.0,-0.3696,0.00021,18.75629]
[1778022322205,35.59,81067.52,0.0,-0.3696,0.00021,18.75628]
[1778022322232,35.59,81067.52,0.0,-0.3696,0.00021,18.75628]
[1778022322246,35.59,81067.52,0.0,-0.3696,0.00021,18.75628]
[1778022322530,35.59,81067.52,0.0,-0.3696,0.00021,18.75628]
[1778022323189,35.59,81056.83,0.0,-0.37188,0.00021,18.7912]
[1778022324644,35.59,81052.71,0.0,-0.37277,0.00021,18.80459]
[1778022324920,35.59,81054.38,0.0,-0.37241,0.00021,18.79926]
[1778022325501,35.59,81054.38,0.0,-0.37241,0.00021,18.79926]
[1778022325963,35.59,81055.62,0.0,-0.37215,0.00021,18.7953]
[1778022331636,35.6,81054.1,0.0,-0.37247,0.00021,18.79528]
[1778022332285,35.6,81054.1,0.0,-0.37247,0.00021,18.79528]
[1778022332644,35.6,81053.75,0.0,-0.37255,0.00021,18.79646]
[1778022337680,35.61,81052.4,0.0,-0.37285,0.00021,18.80103]
[1778022338964,35.61,81052.4,0.0,-0.37285,0.00021,18.80103]
[1778022339059,35.61,81052.4,0.0,-0.37285,0.00021,18.80103]
[1778022339831,35.61,81044.23,0.0,-0.3746,0.00021,18.82721]
[1778022341084,35.61,81044.23,0.0,-0.3746,0.00021,18.82721]
[1778022341430,35.61,81043.57,0.0,-0.37475,0.00021,18.82934]
[1778022341707,35.61,81043.57,0.0,-0.37475,0.00021,18.82936]
[1778022345906,35.61,81054.56,0.0,-0.3724,0.00021,18.79431]
[1778022348221,35.61,81047.78,0.0,-0.37386,0.00021,18.81614]
[1778022348435,35.61,81047.78,0.0,-0.37386,0.00021,18.81614]
[1778022348455,35.61,81047.78,0.0,-0.37386,0.00021,18.81614]
[1778022349739,35.61,81047.78,0.0,-0.37386,0.00021,18.81619]
[1778022351198,35.61,81044.15,0.0,-0.37464,0.00021,18.82775]
[1778022351201,35.61,81044.15,0.0,-0.37464,0.00021,18.82775]
[1778022352156,35.61,81040.9,0.0,-0.37534,0.00021,18.83804]
[1778022352171,35.61,81040.9,0.0,-0.37534,0.00021,18.83804]
[1778022352218,35.61,81040.99,0.0,-0.37532,0.00021,18.83777]
[1778022353070,35.61,81040.99,0.0,-0.37532,0.00021,18.83777]
[1778022353196,35.61,81040.99,0.0,-0.37532,0.00021,18.83777]
[1778022358192,35.61,81037.53,0.0,-0.37606,0.00021,18.84869]
[1778022358204,35.61,81037.53,0.0,-0.37606,0.00021,18.84869]
[1778022359850,35.61,81037.59,0.0,-0.37605,0.00021,18.84851]
[1778022360177,35.61,81037.59,0.0,-0.37605,0.00021,18.84851]
[1778022360191,35.61,81037.59,0.0,-0.37605,0.00021,18.84851]
[1778022360179,35.61,81037.44,0.0,-0.37608,0.00021,18.84898]
[1778022360333,35.61,81037.44,0.0,-0.37608,0.00021,18.84898]
[1778022360840,35.61,81037.44,0.0,-0.37608,0.00021,18.84898]
[1778022361966,35.61,81031.42,0.0,-0.37738,0.00021,18.86775]
[1778022362864,35.61,81031.42,0.0,-0.37738,0.00021,18.86775]
[1778022362879,35.61,81031.42,0.0,-0.37738,0.00021,18.86775]
[1778022363330,35.61,81029.74,0.0,-0.37774,0.00021,18.87295]
[1778022363868,35.61,81029.43,0.0,-0.3778,0.00021,18.8739]
[1778022368904,35.61,81027.73,0.0,-0.37816,0.00021,18.87907]
[1778022371681,35.61,81027.02,0.0,-0.37832,0.00022,18.88123]
[1778022371823,35.61,81027.02,0.0,-0.37832,0.00022,18.88123]
[1778022371924,35.61,81027.63,0.0,-0.37818,0.00021,18.87934]
[1778022376167,35.61,81032.71,0.0,-0.37709,0.00021,18.86361]
[1778022378329,35.61,81033.96,0.0,-0.37682,0.00021,18.85972]
[1778022378370,35.61,81033.96,0.0,-0.37682,0.00021,18.85972]
[1778022378954,35.61,81033.96,0.0,-0.37682,0.00021,18.85972]
[1778022378977,35.61,81033.96,0.0,-0.37682,0.00021,18.85972]
[1778022379323,35.61,81032.45,0.0,-0.37715,0.00021,18.86442]
[1778022379340,35.61,81032.45,0.0,-0.37715,0.00021,18.86442]
[1778022379508,35.61,81032.45,0.0,-0.37715,0.00021,18.86442]
[1778022381065,35.61,81032.45,0.0,-0.37715,0.00021,18.86441]
[1778022381092,35.61,81033.62,0.0,-0.37689,0.00021,18.86076]
[1778022386341,35.61,81032.08,0.0,-0.37722,0.00021,18.86549]
[1778022391631,35.61,81035.66,0.0,-0.37642,0.00021,18.84909]
[1778022396852,35.61,81038.19,0.0,-0.37588,0.00021,18.84114]
[1778022403194,35.61,81039.12,0.0,-0.37568,0.00021,18.83819]
[1778022411321,35.61,81043.59,0.0,-0.37471,0.00021,18.82402]
[1778022417945,35.61,81045.34,0.0,-0.37434,0.00021,18.81843]
[1778022417973,35.61,81045.34,0.0,-0.37434,0.00021,18.81843]
[1778022418252,35.61,81046.2,0.0,-0.37415,0.00021,18.81569]
[1778022420442,35.61,81047.19,0.0,-0.37394,0.00021,18.81253]
[1778022420537,35.61,81047.19,0.0,-0.37394,0.00021,18.81253]
[1778022420685,35.61,81047.19,0.0,-0.37394,0.00021,18.81253]
[1778022420895,35.61,81047.19,0.0,-0.37394,0.00021,18.81253]
[1778022420911,35.61,81047.19,0.0,-0.37394,0.00021,18.81253]
[1778022421139,35.61,81047.19,0.0,-0.37394,0.00021,18.81253]
[1778022421273,35.61,81047.81,0.0,-0.3738,0.00021,18.81055]
[1778022422000,35.61,81047.81,0.0,-0.3738,0.00021,18.81055]
[1778022422284,35.61,81062.5,0.0,-0.37066,0.00021,18.76308]
[1778022422530,35.61,81062.5,0.0,-0.37066,0.00021,18.76308]
[1778022423286,35.61,81065.86,0.0,-0.36995,0.00021,18.75208]
[1778022423354,35.61,81065.86,0.0,-0.36995,0.00021,18.75208]
[1778022424294,35.61,81065.58,0.0,-0.37001,0.00021,18.75304]
[1778022425923,35.61,81064.76,0.0,-0.37018,0.00021,18.75576]
[1778022426309,35.61,81064.15,0.0,-0.37032,0.00021,18.7578]
[1778022426481,35.61,81064.15,0.0,-0.37032,0.00021,18.7578]
[1778022427162,35.61,81064.15,0.0,-0.37032,0.00021,18.7578]
[1778022433255,35.61,81062.34,0.0,-0.37072,0.00021,18.76396]
[1778022438529,35.61,81064.04,0.0,-0.37036,0.00021,18.7585]
[1778022442965,35.62,81061.86,0.0,-0.37084,0.00021,18.76582]
[1778022443322,35.62,81061.86,0.0,-0.37084,0.00021,18.76582]
[1778022443325,35.62,81062.82,0.0,-0.37064,0.00021,18.76275]
[1778022443372,35.62,81062.82,0.0,-0.37064,0.00021,18.76275]
[1778022443461,35.62,81062.82,0.0,-0.37064,0.00021,18.76275]
[1778022443464,35.62,81062.82,0.0,-0.37064,0.00021,18.76275]
[1778022443521,35.62,81062.82,0.0,-0.37064,0.00021,18.76275]
[1778022444329,35.62,81062.82,0.0,-0.37064,0.00021,18.76275]
[1778022443827,35.62,81061.64,0.0,-0.37089,0.00021,18.76664]
[1778022444377,35.62,81061.64,0.0,-0.37089,0.00021,18.76664]
[1778022444440,35.62,81061.08,0.0,-0.37101,0.00021,18.76847]
[1778022445715,35.62,81038.97,0.0,-0.37575,0.00021,18.83927]
[1778022450879,35.62,81038.57,0.0,-0.37583,0.00021,18.84047]
[1778022450929,35.62,81035.66,0.0,-0.37645,0.00021,18.84955]
[1778022451463,35.62,81035.66,0.0,-0.37645,0.00021,18.84955]
[1778022451511,35.62,81035.66,0.0,-0.37645,0.00021,18.84955]
[1778022452345,35.62,81035.66,0.0,-0.37645,0.00021,18.84955]
[1778022451667,35.62,81030.73,0.0,-0.37748,0.00021,18.85965]
[1778022454503,35.62,81024.36,0.0,-0.37885,0.00022,18.87922]
[1778022458066,35.62,81021.98,0.0,-0.37935,0.00022,18.88639]
[1778022458100,35.62,81021.98,0.0,-0.37935,0.00022,18.88639]
[1778022458160,35.62,81021.98,0.0,-0.37935,0.00022,18.88639]
[1778022458257,35.62,81021.98,0.0,-0.37935,0.00022,18.88639]
[1778022458310,35.62,81021.98,0.0,-0.37935,0.00022,18.88639]
[1778022458277,35.61,81019.87,0.0,-0.37981,0.00022,18.89277]
[1778022459206,35.61,81011.24,0.0,-0.38166,0.00022,18.91875]
[1778022464626,35.61,81006.93,0.0,-0.38258,0.00022,18.93135]
[1778022466478,35.61,81004.1,0.0,-0.38318,0.00022,18.93963]
[1778022467243,35.61,81004.1,0.0,-0.38318,0.00022,18.93963]
[1778022468442,35.6,81002.77,0.0,-0.38346,0.00022,18.94346]
[1778022469125,35.6,81002.77,0.0,-0.38346,0.00022,18.94346]
[1778022471363,35.6,81001.62,0.0,-0.38371,0.00022,18.94675]
[1778022472307,35.6,80998.66,0.0,-0.38434,0.00022,18.95534]
[1778022474707,35.6,80997.27,0.0,-0.38464,0.00022,18.9593]
[1778022474757,35.6,80997.27,0.0,-0.38464,0.00022,18.9593]
[1778022476465,35.6,80993.17,0.0,-0.38552,0.00022,18.97112]
[1778022476505,35.6,80993.17,0.0,-0.38552,0.00022,18.97112]
[1778022477174,35.6,80993.17,0.0,-0.38552,0.00022,18.97112]
[1778022477203,35.6,80993.17,0.0,-0.38552,0.00022,18.97112]
[1778022478272,35.59,80992.59,0.0,-0.38564,0.00022,18.97275]
[1778022478281,35.59,80992.59,0.0,-0.38564,0.00022,18.97275]
[1778022478290,35.59,80992.59,0.0,-0.38564,0.00022,18.97275]
[1778022478364,35.59,80993.38,0.0,-0.38546,0.00022,18.97042]
[1778022478389,35.59,80993.38,0.0,-0.38546,0.00022,18.97042]
[1778022478504,35.59,80993.38,0.0,-0.38546,0.00022,18.97042]
[1778022479124,35.59,81001.47,0.0,-0.38371,0.00022,18.94678]
[1778022482701,35.59,81006.06,0.0,-0.38271,0.00022,18.9331]
[1778022485202,35.59,80995.78,0.0,-0.38493,0.00022,18.96324]
[1778022485976,35.59,80995.78,0.0,-0.38493,0.00022,18.96324]
[1778022486286,35.59,80995.78,0.0,-0.38493,0.00022,18.96324]
[1778022486303,35.59,80995.78,0.0,-0.38493,0.00022,18.96324]
[1778022486328,35.59,80995.78,0.0,-0.38493,0.00022,18.96324]
[1778022486288,35.59,80995.42,0.0,-0.38501,0.00022,18.96425]
[1778022486724,35.59,80995.42,0.0,-0.38501,0.00022,18.96425]
[1778022490864,35.58,80988.05,0.0,-0.38659,0.00022,18.98535]
[1778022496625,35.58,80984.42,0.0,-0.38737,0.00022,18.99561]
[1778022496644,35.58,80984.42,0.0,-0.38737,0.00022,18.99561]
[1778022496651,35.58,80984.42,0.0,-0.38737,0.00022,18.99561]
[1778022498032,35.58,80984.44,0.0,-0.38736,0.00022,18.99553]
[1778022498062,35.58,80984.44,0.0,-0.38736,0.00022,18.99553]
[1778022498313,35.58,80984.44,0.0,-0.38736,0.00022,18.99553]
[1778022498382,35.58,80984.44,0.0,-0.38736,0.00022,18.99553]
[1778022498340,35.58,80984.38,0.0,-0.38738,0.00022,18.99567]
[1778022499822,35.58,80998.11,0.0,-0.38439,0.00022,18.95599]
[1778022501041,35.58,81006.27,0.0,-0.38263,0.00022,18.93193]
[1778022506870,35.57,81006.96,0.0,-0.38247,0.00022,18.92976]
[1778022508655,35.57,81006.44,0.0,-0.38258,0.00022,18.93129]
[1778022508704,35.57,81006.44,0.0,-0.38258,0.00022,18.93129]
[1778022509025,35.57,81006.44,0.0,-0.38258,0.00022,18.93129]
[1778022509201,35.57,81008.33,0.0,-0.38217,0.00022,18.92565]
[1778022510396,35.57,81008.33,0.0,-0.38217,0.00022,18.92565]
[1778022510014,35.57,81014.11,0.0,-0.38092,0.00022,18.90831]
[1778022511104,35.57,81014.11,0.0,-0.38092,0.00022,18.90831]
[1778022511791,35.57,81016.26,0.0,-0.38043,0.00022,18.89661]
[1778022511905,35.57,81016.26,0.0,-0.38043,0.00022,18.8966]
[1778022514030,35.57,81016.93,0.0,-0.38029,0.00022,18.89457]
[1778022514053,35.57,81016.93,0.0,-0.38029,0.00022,18.89457]
[1778022515032,35.57,81015.99,0.0,-0.38049,0.00022,18.89742]
[1778022515069,35.57,81015.99,0.0,-0.38049,0.00022,18.89742]
[1778022516128,35.57,81017.67,0.0,-0.38013,0.00022,18.89233]
[1778022516218,35.57,81018.36,0.0,-0.37998,0.00022,18.89024]
[1778022520027,35.57,81019.11,0.0,-0.37982,0.00022,18.88796]
[1778022520127,35.57,81018.82,0.0,-0.37988,0.00022,18.88885]
[1778022520669,35.57,81018.82,0.0,-0.37988,0.00022,18.88885]
[1778022520955,35.57,81018.82,0.0,-0.37988,0.00022,18.88885]
[1778022520989,35.57,81018.82,0.0,-0.37988,0.00022,18.88885]
[1778022521309,35.57,81017.76,0.0,-0.38011,0.00022,18.89207]
[1778022523289,35.57,81017.76,0.0,-0.38011,0.00022,18.89207]
[1778022523317,35.57,81017.76,0.0,-0.38011,0.00022,18.89207]
[1778022523359,35.57,81009.38,0.0,-0.38192,0.00022,18.91729]
[1778022525170,35.57,81009.38,0.0,-0.38192,0.00022,18.91728]
[1778022531231,35.57,81014.55,0.0,-0.38079,0.00022,18.90165]
[1778022537204,35.57,81015.7,0.0,-0.38054,0.00022,18.8981]
[1778022538725,35.57,81016.1,0.0,-0.38045,0.00022,18.89688]
[1778022538756,35.57,81016.1,0.0,-0.38045,0.00022,18.89688]
[1778022538768,35.57,81016.1,0.0,-0.38045,0.00022,18.89688]
[1778022542927,35.57,81017.75,0.0,-0.38009,0.00022,18.89182]
[1778022542950,35.57,81017.75,0.0,-0.38009,0.00022,18.89182]
[1778022543385,35.57,81017.75,0.0,-0.38009,0.00022,18.89182]
[1778022550115,35.57,81020.45,0.0,-0.37951,0.00022,18.88356]
[1778022552132,35.57,81020.89,0.0,-0.37941,0.00022,18.8822]
[1778022552168,35.57,81020.89,0.0,-0.37941,0.00022,18.8822]
[1778022552179,35.57,81020.89,0.0,-0.37941,0.00022,18.8822]
[1778022552803,35.57,81020.63,0.0,-0.37947,0.00022,18.88298]
[1778022552831,35.57,81020.63,0.0,-0.37947,0.00022,18.88298]
[1778022553494,35.57,81020.63,0.0,-0.37946,0.00022,18.88297]
[1778022554525,35.57,81020.63,0.0,-0.37946,0.00022,18.88296]
[1778022554540,35.57,81020.63,0.0,-0.37946,0.00022,18.88296]
[1778022556104,35.57,81020.63,0.0,-0.37946,0.00022,18.88296]
[1778022556118,35.57,81020.63,0.0,-0.37946,0.00022,18.88296]
[1778022556218,35.57,81020.63,0.0,-0.37946,0.00022,18.88296]
[1778022556241,35.57,81020.63,0.0,-0.37946,0.00022,18.88296]
[1778022556337,35.57,81020.63,0.0,-0.37946,0.00022,18.88296]
[1778022556342,35.56,81024.79,0.0,-0.37857,0.00022,18.8702]
[1778022557249,35.56,81024.79,0.0,-0.37857,0.00022,18.8702]
[1778022557267,35.56,81031.36,0.0,-0.37715,0.00022,18.84987]
[1778022558001,35.56,81031.36,0.0,-0.37715,0.00022,18.84987]
[1778022558372,35.56,81031.36,0.0,-0.37715,0.00022,18.84987]
[1778022558387,35.56,81035.35,0.0,-0.37629,0.00022,18.83741]
[1778022559347,35.56,81038.7,0.0,-0.37557,0.00021,18.8269]
[1778022561251,35.57,81044.91,0.0,-0.37424,0.00021,18.80727]
[1778022564272,35.57,81050.08,0.0,-0.37314,0.00021,18.79084]
[1778022565565,35.57,81050.92,0.0,-0.37296,0.00021,18.78818]
[1778022565585,35.57,81050.92,0.0,-0.37296,0.00021,18.78818]
[1778022566287,35.57,81047.2,0.0,-0.37376,0.00021,18.80015]
[1778022567293,35.57,81038.25,0.0,-0.37568,0.00021,18.82857]
[1778022572337,35.57,81037.73,0.0,-0.37577,0.00022,18.82503]
[1778022577365,35.57,81037.27,0.0,-0.37587,0.00022,18.82651]
[1778022578381,35.57,81042.44,0.0,-0.37476,0.00021,18.8102]
[1778022579058,35.57,81042.44,0.0,-0.37476,0.00021,18.8102]
[1778022579075,35.57,81042.44,0.0,-0.37476,0.00021,18.8102]
[1778022579103,35.57,81042.44,0.0,-0.37476,0.00021,18.8102]
[1778022579377,35.57,81045.63,0.0,-0.37408,0.00021,18.80008]
[1778022580356,35.57,81045.63,0.0,-0.37408,0.00021,18.80008]
[1778022580427,35.57,81050.64,0.0,-0.373,0.00021,18.78406]
[1778022582420,35.57,81059.9,0.0,-0.37102,0.00021,18.75413]
[1778022585529,35.58,81059.15,0.0,-0.37119,0.00021,18.75674]
[1778022585672,35.58,81059.15,0.0,-0.37119,0.00021,18.75674]
[1778022585690,35.58,81059.15,0.0,-0.37119,0.00021,18.75674]
[1778022585728,35.58,81059.15,0.0,-0.37119,0.00021,18.75674]
[1778022586427,35.58,81059.11,0.0,-0.37121,0.00021,18.75693]
[1778022586493,35.58,81059.11,0.0,-0.37121,0.00021,18.75693]
[1778022587434,35.58,81067.56,0.0,-0.3694,0.00021,18.72925]
[1778022589455,35.58,81073.22,0.0,-0.3682,0.00021,18.71062]
[1778022590596,35.58,81072.24,0.0,-0.36842,0.00021,18.71398]
[1778022590621,35.58,81072.24,0.0,-0.36842,0.00021,18.71398]
[1778022590624,35.58,81072.24,0.0,-0.36842,0.00021,18.71398]
[1778022590726,35.58,81072.24,0.0,-0.36842,0.00021,18.71398]
[1778022591483,35.58,81072.24,0.0,-0.36842,0.00021,18.71398]
[1778022591464,35.59,81073.3,0.0,-0.3682,0.00021,18.71054]
[1778022592472,35.59,81079.32,0.0,-0.36692,0.00021,18.69046]
[1778022592951,35.59,81079.32,0.0,-0.36692,0.00021,18.69046]
[1778022592983,35.59,81079.32,0.0,-0.36692,0.00021,18.69046]
[1778022593397,35.59,81079.32,0.0,-0.36692,0.00021,18.69046]
[1778022593480,35.59,81083.92,0.0,-0.36594,0.00021,18.6749]
[1778022594848,35.59,81086.16,0.0,-0.36546,0.00021,18.66729]
[1778022595493,35.59,81091.52,0.0,-0.36432,0.00021,18.64897]
[1778022595571,35.59,81091.52,0.0,-0.36432,0.00021,18.64897]
[1778022596487,35.59,81091.52,0.0,-0.36432,0.00021,18.64897]
[1778022596511,35.59,81096.22,0.0,-0.36332,0.00021,18.6328]
[1778022596521,35.59,81096.22,0.0,-0.36332,0.00021,18.6328]
[1778022596691,35.59,81096.22,0.0,-0.36332,0.00021,18.6328]
[1778022597341,35.59,81096.22,0.0,-0.36332,0.00021,18.6328]
[1778022597510,35.59,81096.35,0.0,-0.3633,0.00021,18.63238]
[1778022598315,35.59,81096.35,0.0,-0.3633,0.00021,18.63238]
[1778022598378,35.59,81096.35,0.0,-0.3633,0.00021,18.63238]
[1778022598404,35.59,81096.35,0.0,-0.3633,0.00021,18.63238]
[1778022598519,35.59,81102.43,0.0,-0.36201,0.00021,18.61129]
[1778022599478,35.59,81102.43,0.0,-0.36201,0.00021,18.61129]
[1778022599527,35.59,81102.43,0.0,-0.36201,0.00021,18.61129]
[1778022599533,35.59,81111.04,0.0,-0.36019,0.00021,18.58109]
[1778022599653,35.59,81111.04,0.0,-0.36019,0.00021,18.58109]
[1778022600529,35.59,81117.49,0.0,-0.35883,0.00021,18.55826]
[1778022601535,35.59,81109.31,0.0,-0.36056,0.00021,18.58735]
[1778022603042,35.59,81103.88,0.0,-0.36172,0.00021,18.60652]
[1778022605944,35.59,81104.16,0.0,-0.36166,0.00021,18.60559]
[1778022605954,35.59,81104.16,0.0,-0.36166,0.00021,18.60559]
[1778022605967,35.59,81104.16,0.0,-0.36166,0.00021,18.60559]
[1778022606003,35.6,81106.26,0.0,-0.36122,0.00021,18.59832]
[1778022607224,35.6,81106.26,0.0,-0.36122,0.00021,18.59832]
[1778022607235,35.6,81106.26,0.0,-0.36122,0.00021,18.59832]
[1778022607248,35.6,81106.26,0.0,-0.36122,0.00021,18.59832]
[1778022607306,35.6,81108.14,0.0,-0.36083,0.00021,18.59176]
[1778022607753,35.6,81108.14,0.0,-0.36083,0.00021,18.59176]
[1778022608154,35.6,81108.14,0.0,-0.36083,0.00021,18.59176]
[1778022608183,35.6,81108.14,0.0,-0.36083,0.00021,18.59176]
[1778022608255,35.6,81113.36,0.0,-0.35972,0.00021,18.57338]
[1778022609084,35.6,81120.04,0.0,-0.35831,0.00021,18.54964]
[1778022614626,35.6,81123.34,0.0,-0.35764,0.00021,18.53825]
[1778022618577,35.61,81124.09,0.0,-0.3575,0.00021,18.53582]
[1778022618589,35.61,81124.09,0.0,-0.3575,0.00021,18.53582]
[1778022619167,35.61,81124.09,0.0,-0.3575,0.00021,18.53582]
[1778022620185,35.61,81125.67,0.0,-0.35718,0.00021,18.53031]
[1778022622053,35.61,81125.92,0.0,-0.35713,0.00021,18.5295]
[1778022622067,35.61,81125.92,0.0,-0.35713,0.00021,18.5295]
[1778022626171,35.62,81126.23,0.0,-0.35708,0.00021,18.52877]
[1778022626207,35.62,81126.23,0.0,-0.35708,0.00021,18.52877]
[1778022626551,35.62,81126.23,0.0,-0.35708,0.00021,18.52877]
[1778022627862,35.62,81126.44,0.0,-0.35705,0.00021,18.52821]
[1778022627876,35.62,81126.44,0.0,-0.35705,0.00021,18.52821]
[1778022628377,35.62,81138.98,0.0,-0.35441,0.00021,18.48262]
[1778022630909,35.62,81141.02,0.0,-0.35398,0.00021,18.47509]
[1778022630936,35.62,81141.53,0.0,-0.35388,0.00021,18.4732]
[1778022632648,35.62,81144.86,0.0,-0.35314,0.00021,18.45558]
[1778022632663,35.62,81144.86,0.0,-0.35314,0.00021,18.45558]
[1778022633275,35.62,81144.86,0.0,-0.35314,0.00021,18.45558]
[1778022633744,35.62,81144.86,0.0,-0.35314,0.00021,18.45558]
[1778022633881,35.62,81144.86,0.0,-0.35314,0.00021,18.45558]
[1778022633992,35.62,81144.86,0.0,-0.35314,0.00021,18.45558]
[1778022634038,35.62,81144.86,0.0,-0.35314,0.00021,18.45558]
[1778022634139,35.62,81144.86,0.0,-0.35314,0.00021,18.45558]
[1778022635941,35.62,81151.63,0.0,-0.35172,0.00021,18.43039]
[1778022636273,35.62,81155.19,0.0,-0.35098,0.00021,18.41707]
[1778022636659,35.62,81155.19,0.0,-0.35098,0.00021,18.41707]
[1778022636688,35.62,81155.19,0.0,-0.35098,0.00021,18.41707]
[1778022637257,35.62,81155.19,0.0,-0.35098,0.00021,18.41707]
[1778022637288,35.62,81155.19,0.0,-0.35098,0.00021,18.41707]
[1778022638032,35.62,81157.01,0.0,-0.3506,0.00021,18.41025]
[1778022638044,35.62,81157.01,0.0,-0.3506,0.00021,18.41025]
[1778022638201,35.62,81157.13,0.0,-0.35057,0.00021,18.40983]
[1778022640077,35.62,81157.46,0.0,-0.35051,0.00021,18.40863]
[1778022640419,35.62,81157.46,0.0,-0.35051,0.00021,18.40863]
[1778022644292,35.63,81153.12,0.0,-0.35142,0.00021,18.42509]
[1778022644300,35.63,81153.12,0.0,-0.35142,0.00021,18.42509]
[1778022644316,35.63,81153.12,0.0,-0.35142,0.00021,18.42509]
[1778022644357,35.63,81152.48,0.0,-0.35156,0.00021,18.42752]
[1778022647169,35.63,81152.88,0.0,-0.35148,0.00021,18.42609]
[1778022647201,35.63,81152.88,0.0,-0.35148,0.00021,18.42609]
[1778022647210,35.63,81151.84,0.0,-0.3517,0.00021,18.43002]
[1778022651561,35.63,81151.6,0.0,-0.35175,0.00021,18.43102]
[1778022651890,35.63,81150.54,0.0,-0.35198,0.00021,18.43501]
[1778022651970,35.63,81150.54,0.0,-0.35198,0.00021,18.43501]
[1778022652098,35.63,81150.54,0.0,-0.35198,0.00021,18.43501]
[1778022652113,35.63,81150.54,0.0,-0.35198,0.00021,18.43501]
[1778022652303,35.63,81150.54,0.0,-0.35198,0.00021,18.43501]
[1778022652357,35.63,81157.52,0.0,-0.35052,0.00021,18.40888]
[1778022655396,35.63,81161.14,0.0,-0.34976,0.00021,18.3953]
[1778022655410,35.63,81161.14,0.0,-0.34976,0.00021,18.3953]
[1778022655497,35.63,81161.05,0.0,-0.34979,0.00021,18.39571]
[1778022658591,35.63,81161.59,0.0,-0.34968,0.00021,18.39379]
[1778022658953,35.64,81161.5,0.0,-0.34971,0.00021,18.39426]
[1778022659781,35.64,81161.5,0.0,-0.34971,0.00021,18.39426]
[1778022659812,35.64,81161.5,0.0,-0.34971,0.00021,18.39426]
[1778022659959,35.64,81161.91,0.0,-0.34962,0.00021,18.39277]
[1778022662221,35.64,81161.54,0.0,-0.34971,0.00021,18.39424]
[1778022662235,35.64,81161.77,0.0,-0.34966,0.00021,18.39343]
[1778022662626,35.64,81161.77,0.0,-0.34966,0.00021,18.39343]
[1778022662890,35.64,81161.77,0.0,-0.34966,0.00021,18.39343]
[1778022662906,35.64,81161.77,0.0,-0.34966,0.00021,18.39343]
[1778022662942,35.64,81161.77,0.0,-0.34966,0.00021,18.39343]
[1778022662958,35.64,81161.77,0.0,-0.34966,0.00021,18.39343]
[1778022663060,35.64,81160.52,0.0,-0.34993,0.00021,18.39823]
[1778022664640,35.64,81160.52,0.0,-0.34993,0.00021,18.39829]
[1778022664994,35.64,81154.64,0.0,-0.35116,0.00021,18.42048]
[1778022670030,35.64,81154.78,0.0,-0.35114,0.00021,18.42017]
[1778022674105,35.65,81155.46,0.0,-0.35101,0.00021,18.41775]
[1778022674129,35.65,81155.46,0.0,-0.35101,0.00021,18.41775]
[1778022674158,35.65,81155.46,0.0,-0.35101,0.00021,18.41775]
[1778022674179,35.65,81158.7,0.0,-0.35033,0.00021,18.40561]
[1778022674819,35.65,81158.7,0.0,-0.35033,0.00021,18.40561]
[1778022674923,35.65,81158.7,0.0,-0.35033,0.00021,18.40561]
[1778022675452,35.65,81166.24,0.0,-0.34876,0.00021,18.37709]
[1778022676824,35.65,81166.24,0.0,-0.34876,0.00021,18.37714]
[1778022680113,35.65,81166.24,0.0,-0.34877,0.00021,18.37738]
[1778022680252,35.65,81166.24,0.0,-0.34877,0.00021,18.37738]
[1778022680354,35.65,81166.24,0.0,-0.34877,0.00021,18.37738]
[1778022680391,35.65,81166.8,0.0,-0.34866,0.00021,18.37533]
[1778022682156,35.65,81158.36,0.0,-0.35043,0.00021,18.40746]
[1778022687712,35.66,81159.52,0.0,-0.35021,0.00021,18.40337]
[1778022690156,35.66,81157.39,0.0,-0.35066,0.00021,18.4115]
[1778022690165,35.66,81157.39,0.0,-0.35066,0.00021,18.4115]
[1778022695204,35.66,81154.87,0.0,-0.35116,0.00021,18.41589]
[1778022698905,35.67,81154.83,0.0,-0.35118,0.00021,18.41616]
[1778022699297,35.67,81154.83,0.0,-0.35118,0.00021,18.41616]
[1778022699385,35.67,81154.83,0.0,-0.35118,0.00021,18.41616]
[1778022699447,35.67,81154.83,0.0,-0.35118,0.00021,18.41616]
[1778022699460,35.67,81161.77,0.0,-0.34973,0.00021,18.39008]
[1778022700408,35.67,81161.77,0.0,-0.34973,0.00021,18.39008]
[1778022700456,35.67,81166.35,0.0,-0.34877,0.00021,18.37275]
[1778022705275,35.67,81172.02,0.0,-0.34761,0.00021,18.35148]
[1778022708033,35.67,81173.48,0.0,-0.34732,0.00021,18.34606]
[1778022708295,35.68,81173.23,0.0,-0.34737,0.00021,18.3471]
[1778022710569,35.68,81175.39,0.0,-0.34693,0.00021,18.33889]
[1778022710585,35.68,81175.39,0.0,-0.34693,0.00021,18.33889]
[1778022710622,35.68,81175.99,0.0,-0.34681,0.00021,18.33667]
[1778022713042,35.68,81176.18,0.0,-0.34678,0.00021,18.33612]
[1778022713075,35.68,81176.18,0.0,-0.34678,0.00021,18.33612]
[1778022713589,35.68,81176.18,0.0,-0.34678,0.00021,18.33612]
[1778022713635,35.68,81176.18,0.0,-0.34678,0.00021,18.33612]
[1778022713563,35.68,81176.85,0.0,-0.34664,0.00021,18.33363]
[1778022714619,35.68,81171.27,0.0,-0.34781,0.00021,18.35514]
[1778022715530,35.68,81171.27,0.0,-0.34781,0.00021,18.35514]
[1778022715548,35.68,81171.27,0.0,-0.34781,0.00021,18.35514]
[1778022716176,35.68,81168.4,0.0,-0.34841,0.00021,18.36619]
[1778022716204,35.68,81168.4,0.0,-0.34841,0.00021,18.36619]
[1778022716351,35.68,81168.4,0.0,-0.34841,0.00021,18.36625]
[1778022716706,35.68,81168.4,0.0,-0.34841,0.00021,18.36625]
[1778022718207,35.69,81168.04,0.0,-0.34849,0.00021,18.36769]
[1778022718224,35.69,81168.04,0.0,-0.34849,0.00021,18.36769]
[1778022718367,35.69,81169.34,0.0,-0.34822,0.00021,18.36279]
[1778022718843,35.69,81169.34,0.0,-0.34822,0.00021,18.36279]
[1778022718851,35.69,81169.34,0.0,-0.34822,0.00021,18.36279]
[1778022718857,35.69,81169.34,0.0,-0.34822,0.00021,18.36279]
[1778022719387,35.69,81169.34,0.0,-0.34822,0.00021,18.36279]
[1778022719404,35.69,81169.34,0.0,-0.34822,0.00021,18.36279]
[1778022721714,35.69,81167.25,0.0,-0.34867,0.00021,18.37092]
[1778022721734,35.69,81167.25,0.0,-0.34867,0.00021,18.37092]
[1778022722394,35.69,81167.81,0.0,-0.34856,0.00021,18.36885]
[1778022723448,35.69,81167.81,0.0,-0.34856,0.00021,18.36885]
[1778022723487,35.69,81167.81,0.0,-0.34856,0.00021,18.36885]
[1778022724786,35.69,81165.29,0.0,-0.34909,0.00021,18.37853]
[1778022730450,35.69,81157.18,0.0,-0.35079,0.00021,18.40937]
[1778022734478,35.7,81163.5,0.0,-0.34948,0.00021,18.3857]
[1778022736604,35.7,81163.13,0.0,-0.34956,0.00021,18.38716]
[1778022736684,35.7,81163.13,0.0,-0.34956,0.00021,18.38716]
[1778022737499,35.7,81166.51,0.0,-0.34886,0.00021,18.37445]
[1778022739617,35.7,81173.94,0.0,-0.34732,0.00021,18.34624]
[1778022743725,35.7,81172.29,0.0,-0.34768,0.00021,18.35289]
[1778022743745,35.7,81172.29,0.0,-0.34768,0.00021,18.35289]
[1778022749584,35.71,81180.46,0.0,-0.34601,0.00021,18.32198]
[1778022750613,35.71,81180.46,0.0,-0.34601,0.00021,18.32198]
[1778022750634,35.71,81180.46,0.0,-0.34601,0.00021,18.32198]
[1778022751553,35.71,81181.56,0.0,-0.34578,0.00021,18.31782]
[1778022751588,35.71,81181.56,0.0,-0.34578,0.00021,18.31782]
[1778022752588,35.71,81182.54,0.0,-0.34555,0.00021,18.30878]
[1778022752614,35.72,81175.67,0.0,-0.34698,0.00021,18.3354]
[1778022752976,35.72,81175.67,0.0,-0.34698,0.00021,18.3354]
[1778022753006,35.72,81175.67,0.0,-0.34698,0.00021,18.3354]
[1778022753613,35.72,81175.67,0.0,-0.34699,0.00021,18.33549]
[1778022754041,35.72,81175.67,0.0,-0.34699,0.00021,18.33549]
[1778022754072,35.72,81175.67,0.0,-0.34699,0.00021,18.33549]
[1778022754621,35.72,81172.49,0.0,-0.34765,0.00021,18.34776]
[1778022755914,35.72,81172.72,0.0,-0.34761,0.00021,18.34694]
[1778022755950,35.72,81172.72,0.0,-0.34761,0.00021,18.34694]
[1778022756633,35.72,81173.39,0.0,-0.34747,0.00021,18.34444]
[1778022761680,35.72,81178.16,0.0,-0.3465,0.00021,18.32645]
[1778022766705,35.73,81182.57,0.0,-0.3456,0.00021,18.30976]
[1778022771740,35.73,81183.41,0.0,-0.34544,0.00021,18.30684]
[1778022775651,35.74,81190.14,0.0,-0.34406,0.00021,18.28091]
[1778022777101,35.74,81190.14,0.0,-0.34406,0.00021,18.28091]
[1778022777157,35.74,81191.78,0.0,-0.34373,0.00021,18.27466]
[1778022783110,35.74,81192.9,0.0,-0.34351,0.00021,18.27061]
[1778022785314,35.74,81191.99,0.0,-0.34371,0.00021,18.27435]
[1778022785338,35.74,81191.99,0.0,-0.34371,0.00021,18.27435]
[1778022785376,35.75,81192.56,0.0,-0.3436,0.00021,18.27227]
[1778022788260,35.75,81192.97,0.0,-0.34352,0.00021,18.27074]
[1778022788277,35.75,81194.25,0.0,-0.34326,0.00021,18.26587]
[1778022793896,35.75,81191.3,0.0,-0.34389,0.00021,18.27784]
[1778022798930,35.76,81193.18,0.0,-0.34352,0.00021,18.27081]
[1778022803965,35.76,81193.37,0.0,-0.34349,0.00021,18.27041]
[1778022809000,35.77,81194.7,0.0,-0.34324,0.00021,18.26553]
[1778022814035,35.77,81195.36,0.0,-0.34308,0.00021,18.25792]
[1778022820874,35.78,81196.55,0.0,-0.34285,0.00021,18.25352]
[1778022826004,35.78,81197.7,0.0,-0.34264,0.00021,18.24955]
[1778022829478,35.78,81197.7,0.0,-0.34264,0.00021,18.24962]
[1778022829658,35.79,81198.82,0.0,-0.34242,0.00021,18.24535]
[1778022831373,35.79,81196.0,0.0,-0.343,0.00021,18.25652]
[1778022831384,35.79,81196.0,0.0,-0.343,0.00021,18.25652]
[1778022831558,35.79,81196.0,0.0,-0.343,0.00021,18.25652]
[1778022831595,35.79,81196.0,0.0,-0.343,0.00021,18.25652]
[1778022831696,35.79,81195.42,0.0,-0.34313,0.00021,18.25887]
[1778022832178,35.79,81195.42,0.0,-0.34313,0.00021,18.25887]
[1778022832188,35.79,81195.42,0.0,-0.34313,0.00021,18.25887]
[1778022832266,35.79,81195.58,0.0,-0.3431,0.00021,18.2583]
[1778022833287,35.79,81195.58,0.0,-0.3431,0.00021,18.2583]
[1778022833318,35.79,81195.58,0.0,-0.3431,0.00021,18.2583]
[1778022833388,35.79,81196.0,0.0,-0.34301,0.00021,18.25671]
[1778022837429,35.79,81193.97,0.0,-0.34344,0.00021,18.26486]
[1778022837596,35.79,81193.97,0.0,-0.34344,0.00021,18.26486]
[1778022837697,35.79,81193.97,0.0,-0.34344,0.00021,18.26486]
[1778022837777,35.79,81193.97,0.0,-0.34344,0.00021,18.26486]
[1778022837683,35.79,81193.6,0.0,-0.34352,0.00021,18.26636]
[1778022838716,35.79,81181.29,0.0,-0.34608,0.00021,18.31424]
[1778022844244,35.8,81178.85,0.0,-0.3466,0.00021,18.32402]
[1778022849280,35.8,81177.62,0.0,-0.34687,0.00021,18.32888]
[1778022854407,35.8,81176.59,0.0,-0.34708,0.00021,18.33294]
[1778022854421,35.8,81176.59,0.0,-0.34708,0.00021,18.33294]
[1778022855003,35.8,81176.22,0.0,-0.34716,0.00021,18.33438]
[1778022856278,35.8,81176.22,0.0,-0.34716,0.00021,18.33441]
[1778022860734,35.8,81176.47,0.0,-0.34712,0.00021,18.33356]
[1778022860751,35.8,81176.47,0.0,-0.34712,0.00021,18.33356]
[1778022860761,35.8,81176.67,0.0,-0.34708,0.00021,18.33282]
[1778022862729,35.8,81176.17,0.0,-0.34718,0.00021,18.33476]
[1778022862744,35.8,81181.08,0.0,-0.34617,0.00021,18.31594]
[1778022863221,35.8,81181.08,0.0,-0.34617,0.00021,18.31594]
[1778022863233,35.8,81181.08,0.0,-0.34617,0.00021,18.31594]
[1778022863451,35.8,81182.53,0.0,-0.34587,0.00021,18.3104]
[1778022865309,35.81,81182.53,0.0,-0.34587,0.00021,18.31044]
[1778022865342,35.81,81182.53,0.0,-0.34587,0.00021,18.31044]
[1778022865392,35.81,81182.6,0.0,-0.34586,0.00021,18.31022]
[1778022866385,35.81,81182.6,0.0,-0.34586,0.00021,18.31022]
[1778022866509,35.81,81190.55,0.0,-0.34421,0.00021,18.27944]
[1778022868517,35.82,81196.38,0.0,-0.34307,0.00021,18.25792]
[1778022874463,35.88,81201.08,0.0,-0.34229,0.00021,18.23875]
[1778022876181,35.91,81201.53,0.0,-0.3423,0.00021,18.23891]
[1778022876203,35.91,81201.53,0.0,-0.3423,0.00021,18.23891]
[1778022876811,35.91,81201.53,0.0,-0.3423,0.00021,18.23891]
[1778022876469,35.92,81201.53,0.0,-0.34235,0.00021,18.23986]
[1778022877308,35.92,81201.53,0.0,-0.34235,0.00021,18.23986]
[1778022878027,35.93,81201.74,0.0,-0.34235,0.00021,18.23997]
[1778022878036,35.93,81201.74,0.0,-0.34235,0.00021,18.23997]
[1778022879149,35.94,81201.74,0.0,-0.34239,0.00021,18.2409]
[1778022879583,35.94,81201.74,0.0,-0.34239,0.00021,18.2409]
[1778022882238,35.98,81201.63,0.0,-0.34255,0.00021,18.24401]
[1778022882560,35.98,81201.63,0.0,-0.34255,0.00021,18.24401]
[1778022888279,36.02,81202.6,0.0,-0.34252,0.00021,18.24369]
[1778022888286,36.02,81202.6,0.0,-0.34252,0.00021,18.24369]
[1778022890708,36.02,81202.59,0.0,-0.34253,0.00021,18.2439]
[1778022892675,36.02,81203.11,0.0,-0.34244,0.00021,18.24203]
[1778022893780,36.03,81203.03,0.0,-0.34246,0.00021,18.24243]
[1778022893793,36.03,81203.03,0.0,-0.34246,0.00021,18.24243]
[1778022896605,36.03,81202.7,0.0,-0.34254,0.00021,18.24398]
[1778022896727,36.03,81202.7,0.0,-0.34254,0.00021,18.24398]
[1778022898631,36.03,81201.66,0.0,-0.34276,0.00021,18.24821]
[1778022898644,36.03,81201.66,0.0,-0.34276,0.00021,18.24821]
[1778022899752,36.03,81200.3,0.0,-0.34304,0.00021,18.2536]
[1778022900791,36.03,81200.16,0.0,-0.34307,0.00021,18.25423]
[1778022903180,36.04,81199.85,0.0,-0.34318,0.00021,18.25631]
[1778022903190,36.04,81199.85,0.0,-0.34318,0.00021,18.25631]
[1778022904111,36.05,81200.05,0.0,-0.34317,0.00021,18.25621]
[1778022904129,36.05,81200.05,0.0,-0.34317,0.00021,18.25621]
[1778022904666,36.05,81200.1,0.0,-0.34317,0.00021,18.25608]
[1778022905945,36.05,81196.19,0.0,-0.34397,0.00021,18.27133]
[1778022905962,36.05,81196.19,0.0,-0.34397,0.00021,18.27133]
[1778022906774,36.06,81189.58,0.0,-0.34536,0.00021,18.29734]
[1778022906876,36.06,81189.58,0.0,-0.34536,0.00021,18.29734]
[1778022912721,36.08,81188.21,0.0,-0.34571,0.00021,18.30399]
[1778022914319,36.08,81189.08,0.0,-0.34554,0.00021,18.3008]
[1778022914329,36.08,81189.08,0.0,-0.34554,0.00021,18.3008]
[1778022915693,36.08,81189.49,0.0,-0.34546,0.00021,18.29939]
[1778022916259,36.08,81189.49,0.0,-0.34547,0.00021,18.2994]
[1778022917616,36.08,81189.28,0.0,-0.34551,0.00021,18.30022]
[1778022918967,36.08,81189.89,0.0,-0.34538,0.00021,18.2979]
[1778022919853,36.08,81189.89,0.0,-0.34538,0.00021,18.2979]
[1778022919872,36.08,81189.89,0.0,-0.34539,0.00021,18.29793]
[1778022921249,36.08,81189.89,0.0,-0.34539,0.00021,18.29794]
[1778022922379,36.08,81190.57,0.0,-0.34525,0.00021,18.29534]
[1778022927211,36.09,81191.08,0.0,-0.34515,0.00021,18.29344]
[1778022927554,36.09,81191.08,0.0,-0.34515,0.00021,18.29344]
[1778022927587,36.09,81191.08,0.0,-0.34515,0.00021,18.29344]
[1778022927826,36.09,81191.08,0.0,-0.34515,0.00021,18.29345]
[1778022928011,36.09,81191.08,0.0,-0.34515,0.00021,18.29345]
[1778022928042,36.09,81191.08,0.0,-0.34515,0.00021,18.29345]
[1778022928833,36.09,81185.96,0.0,-0.3462,0.00021,18.31307]
[1778022929843,36.08,81173.72,0.0,-0.34872,0.00021,18.35941]
[1778022930877,36.08,81173.72,0.0,-0.34872,0.00021,18.35941]
[1778022931501,36.08,81171.92,0.0,-0.34908,0.00021,18.3658]
[1778022931855,36.08,81171.66,0.0,-0.34909,0.00021,18.3614]
[1778022932848,36.08,81171.66,0.0,-0.34909,0.00021,18.3614]
[1778022932868,36.08,81171.66,0.0,-0.34909,0.00021,18.3614]
[1778022932862,36.08,81171.1,0.0,-0.34921,0.00021,18.36346]
[1778022933279,36.08,81171.1,0.0,-0.34921,0.00021,18.36346]
[1778022933295,36.08,81171.1,0.0,-0.34921,0.00021,18.36346]
[1778022933865,36.08,81171.1,0.0,-0.34921,0.00021,18.36346]
[1778022933870,36.08,81170.63,0.0,-0.3493,0.00021,18.36518]
[1778022933936,36.08,81170.63,0.0,-0.3493,0.00021,18.36518]
[1778022933963,36.08,81170.63,0.0,-0.3493,0.00021,18.36518]
[1778022933976,36.08,81170.63,0.0,-0.3493,0.00021,18.36518]
[1778022934877,36.08,81169.95,0.0,-0.34944,0.00021,18.36769]
[1778022935179,36.08,81169.95,0.0,-0.34944,0.00021,18.36769]
[1778022936718,36.08,81165.21,0.0,-0.35042,0.00021,18.38534]
[1778022936794,36.08,81165.21,0.0,-0.35042,0.00021,18.38534]
[1778022936831,36.08,81165.21,0.0,-0.35042,0.00021,18.38534]
[1778022936893,36.08,81164.16,0.0,-0.35063,0.00021,18.3892]
[1778022937187,36.08,81164.16,0.0,-0.35063,0.00021,18.3892]
[1778022937897,36.08,81155.71,0.0,-0.35238,0.00021,18.42036]
[1778022937981,36.08,81155.71,0.0,-0.35238,0.00021,18.42036]
[1778022938008,36.08,81155.71,0.0,-0.35238,0.00021,18.42036]
[1778022938595,36.08,81155.71,0.0,-0.35238,0.00021,18.42036]
[1778022938607,36.08,81155.71,0.0,-0.35238,0.00021,18.42036]
[1778022938630,36.08,81155.71,0.0,-0.35238,0.00021,18.42036]
[1778022939154,36.08,81151.32,0.0,-0.3533,0.00021,18.43651]
[1778022939168,36.08,81151.32,0.0,-0.3533,0.00021,18.43651]
[1778022939679,36.08,81151.32,0.0,-0.3533,0.00021,18.43651]
[1778022940387,36.08,81148.66,0.0,-0.35385,0.00021,18.44627]
[1778022940454,36.08,81148.66,0.0,-0.35385,0.00021,18.44627]
[1778022942956,36.08,81145.74,0.0,-0.35447,0.00021,18.45699]
[1778022943217,36.08,81145.74,0.0,-0.35447,0.00021,18.45699]
[1778022943269,36.08,81145.74,0.0,-0.35447,0.00021,18.45699]
[1778022943353,36.08,81145.74,0.0,-0.35447,0.00021,18.45699]
[1778022943367,36.08,81145.74,0.0,-0.35447,0.00021,18.45699]
[1778022943732,36.08,81145.74,0.0,-0.35447,0.00021,18.45699]
[1778022943815,36.08,81148.69,0.0,-0.35386,0.00021,18.4464]
[1778022945582,36.08,81148.69,0.0,-0.35386,0.00021,18.4464]
[1778022945646,36.08,81162.66,0.0,-0.35096,0.00021,18.39513]
[1778022946261,36.08,81162.66,0.0,-0.35096,0.00021,18.39513]
[1778022946300,36.08,81162.66,0.0,-0.35096,0.00021,18.39513]
[1778022946363,36.08,81162.81,0.0,-0.35093,0.00021,18.39453]
[1778022947328,36.08,81162.81,0.0,-0.35093,0.00021,18.39453]
[1778022947712,36.08,81162.81,0.0,-0.35093,0.00021,18.39453]
[1778022947746,36.08,81162.81,0.0,-0.35093,0.00021,18.39453]
[1778022947902,36.08,81161.64,0.0,-0.35117,0.00021,18.39882]
[1778022948506,36.08,81154.45,0.0,-0.35266,0.00021,18.42526]
[1778022950893,36.08,81148.58,0.0,-0.35388,0.00021,18.44674]
[1778022956023,36.09,81147.53,0.0,-0.35412,0.00021,18.45091]
[1778022957035,36.09,81147.53,0.0,-0.35412,0.00021,18.45091]
[1778022957053,36.09,81147.53,0.0,-0.35412,0.00021,18.45091]
[1778022957145,36.09,81147.53,0.0,-0.35412,0.00021,18.45091]
[1778022957178,36.09,81147.53,0.0,-0.35412,0.00021,18.45091]
[1778022957208,36.09,81147.53,0.0,-0.35412,0.00021,18.45091]
[1778022957238,36.09,81147.53,0.0,-0.35412,0.00021,18.45091]
[1778022957427,36.09,81147.53,0.0,-0.35412,0.00021,18.45091]
[1778022957822,36.09,81146.59,0.0,-0.35432,0.00021,18.45447]
[1778022960051,36.09,81139.68,0.0,-0.35577,0.00021,18.47954]
[1778022965087,36.1,81139.63,0.0,-0.35579,0.00021,18.48004]
[1778022967204,36.1,81145.21,0.0,-0.35464,0.00021,18.46004]
[1778022972239,36.1,81138.77,0.0,-0.356,0.00021,18.48354]
[1778022979184,36.11,81133.66,0.0,-0.35708,0.00021,18.50211]
[1778022981376,36.11,81134.78,0.0,-0.35685,0.00021,18.49816]
[1778022981403,36.11,81134.78,0.0,-0.35685,0.00021,18.49816]
[1778022981694,36.11,81134.78,0.0,-0.35685,0.00021,18.49816]
[1778022981784,36.11,81133.32,0.0,-0.35715,0.00021,18.50339]
[1778022982024,36.11,81133.32,0.0,-0.35715,0.00021,18.50339]
[1778022982146,36.11,81133.32,0.0,-0.35715,0.00021,18.50339]
[1778022982186,36.11,81133.32,0.0,-0.35715,0.00021,18.50339]
[1778022982670,36.11,81123.9,0.0,-0.35912,0.00021,18.53668]
[1778022983244,36.11,81123.9,0.0,-0.35912,0.00021,18.53668]
[1778022983484,36.11,81116.09,0.0,-0.36075,0.00021,18.56394]
[1778022984087,36.11,81116.09,0.0,-0.36075,0.00021,18.56394]
[1778022984219,36.11,81116.09,0.0,-0.36075,0.00021,18.56394]
[1778022985433,36.11,81116.09,0.0,-0.36075,0.00021,18.56394]
[1778022985456,36.11,81116.09,0.0,-0.36075,0.00021,18.56394]
[1778022985675,36.11,81106.87,0.0,-0.36268,0.00021,18.59567]
[1778022986158,36.11,81106.87,0.0,-0.36268,0.00021,18.59567]
[1778022986174,36.11,81106.87,0.0,-0.36268,0.00021,18.59567]
[1778022986259,36.11,81105.55,0.0,-0.36296,0.00021,18.60015]
[1778022991295,36.11,81110.39,0.0,-0.36191,0.00021,18.57822]
[1778022993631,36.11,81110.61,0.0,-0.36186,0.00021,18.57742]
[1778022993653,36.11,81110.61,0.0,-0.36186,0.00021,18.57742]
[1778022993846,36.11,81110.42,0.0,-0.3619,0.00021,18.57804]
[1778022995847,36.11,81102.8,0.0,-0.3635,0.00021,18.60417]
[1778022996009,36.11,81102.8,0.0,-0.3635,0.00021,18.60417]
[1778022996041,36.11,81102.8,0.0,-0.3635,0.00021,18.60417]
[1778022996638,36.11,81102.8,0.0,-0.3635,0.00021,18.60417]
[1778022996654,36.11,81102.8,0.0,-0.3635,0.00021,18.60417]
[1778022998861,36.11,81100.97,0.0,-0.36388,0.00021,18.61042]
[1778022998882,36.11,81100.97,0.0,-0.36388,0.00021,18.61042]
[1778022998892,36.11,81098.98,0.0,-0.3643,0.00021,18.61723]
[1778022999007,36.11,81098.98,0.0,-0.3643,0.00021,18.61723]
[1778022999030,36.11,81098.98,0.0,-0.3643,0.00021,18.61723]
[1778022999063,36.11,81098.98,0.0,-0.3643,0.00021,18.61723]
[1778022999320,36.11,81098.98,0.0,-0.3643,0.00021,18.61723]
[1778022999335,36.11,81098.98,0.0,-0.3643,0.00021,18.61723]
[1778022999375,36.11,81097.07,0.0,-0.36471,0.00021,18.62375]
[1778023000007,36.11,81097.07,0.0,-0.36471,0.00021,18.62375]
[1778023000332,36.11,81097.07,0.0,-0.36471,0.00021,18.62382]
[1778023005870,36.12,81095.59,0.0,-0.36504,0.00021,18.62904]
[1778023011954,36.12,81090.94,0.0,-0.36604,0.00021,18.64495]
[1778023012260,36.12,81091.94,0.0,-0.36583,0.00021,18.64166]
[1778023012415,36.12,81092.26,0.0,-0.36576,0.00021,18.64065]
[1778023017450,36.13,81091.96,0.0,-0.36584,0.00021,18.64192]
[1778023021109,36.13,81092.28,0.0,-0.36579,0.00021,18.64101]
[1778023021126,36.13,81092.28,0.0,-0.36579,0.00021,18.64101]
[1778023021198,36.13,81092.28,0.0,-0.36579,0.00021,18.64101]
[1778023021478,36.13,81088.83,0.0,-0.36651,0.00021,18.65256]
[1778023022486,36.13,81094.85,0.0,-0.36525,0.00021,18.63251]
[1778023027614,36.14,81096.35,0.0,-0.36495,0.00021,18.62774]
[1778023033562,36.15,81095.42,0.0,-0.36518,0.00021,18.63135]
[1778023038597,36.15,81094.12,0.0,-0.36547,0.00021,18.63603]
[1778023040703,36.15,81094.07,0.0,-0.36548,0.00021,18.63627]
[1778023040711,36.15,81094.07,0.0,-0.36548,0.00021,18.63627]
[1778023043832,36.16,81093.1,0.0,-0.3657,0.00021,18.6397]
[1778023044366,36.16,81091.81,0.0,-0.36597,0.00021,18.64407]
[1778023045701,36.16,81091.81,0.0,-0.36598,0.00021,18.64414]
[1778023045710,36.16,81091.81,0.0,-0.36598,0.00021,18.64414]
[1778023047579,36.16,81091.51,0.0,-0.36605,0.00021,18.64526]
[1778023048428,36.16,81093.19,0.0,-0.3657,0.00021,18.63972]
[1778023051414,36.16,81095.05,0.0,-0.36532,0.00021,18.63369]
[1778023051438,36.16,81095.05,0.0,-0.36532,0.00021,18.63369]
[1778023051688,36.17,81094.72,0.0,-0.36536,0.00021,18.6296]
[1778023052719,36.17,81094.72,0.0,-0.36536,0.00021,18.6296]
[1778023052741,36.17,81103.71,0.0,-0.36348,0.00021,18.59936]
[1778023053445,36.17,81103.71,0.0,-0.36348,0.00021,18.59936]
[1778023053455,36.17,81103.71,0.0,-0.36348,0.00021,18.59936]
[1778023053908,36.17,81105.7,0.0,-0.36306,0.00021,18.59255]
[1778023058514,36.17,81107.58,0.0,-0.36267,0.00021,18.58614]
[1778023064779,36.16,81111.63,0.0,-0.36181,0.00021,18.57206]
[1778023069825,36.16,81112.97,0.0,-0.36152,0.00021,18.56734]
[1778023074852,36.16,81114.09,0.0,-0.36128,0.00021,18.56331]
[1778023079884,36.16,81111.83,0.0,-0.36174,0.00021,18.57094]
[1778023084921,36.15,81115.33,0.0,-0.361,0.00021,18.5587]
[1778023088859,36.15,81113.34,0.0,-0.36141,0.00021,18.56547]
[1778023088946,36.15,81113.77,0.0,-0.36132,0.00021,18.56395]
[1778023090471,36.15,81113.36,0.0,-0.3614,0.00021,18.56532]
[1778023090882,36.15,81113.36,0.0,-0.3614,0.00021,18.56532]
[1778023090929,36.15,81113.63,0.0,-0.36134,0.00021,18.56436]
[1778023096860,36.15,81114.24,0.0,-0.36121,0.00021,18.56218]
[1778023096883,36.15,81114.24,0.0,-0.36121,0.00021,18.56218]
[1778023097003,36.15,81114.24,0.0,-0.3612,0.00021,18.56203]
[1778023102038,36.14,81114.45,0.0,-0.36115,0.00021,18.56112]
[1778023105155,36.14,81114.45,0.0,-0.36114,0.00021,18.56101]
[1778023106065,36.14,81114.64,0.0,-0.3611,0.00021,18.56031]
[1778023109441,36.14,81116.22,0.0,-0.36076,0.00021,18.55472]
[1778023110094,36.14,81115.67,0.0,-0.36088,0.00021,18.55659]
[1778023115113,36.13,81115.06,0.0,-0.36096,0.00021,18.55325]
[1778023120128,36.13,81116.19,0.0,-0.36072,0.00021,18.54914]
[1778023125143,36.13,81117.63,0.0,-0.3604,0.00021,18.54392]
[1778023127347,36.13,81117.51,0.0,-0.36042,0.00021,18.54426]
[1778023127446,36.13,81117.45,0.0,-0.36043,0.00021,18.54443]
[1778023131881,36.12,81117.0,0.0,-0.36052,0.00021,18.54589]
[1778023131970,36.12,81117.0,0.0,-0.36052,0.00021,18.54589]
[1778023131992,36.12,81117.0,0.0,-0.36052,0.00021,18.54589]
[1778023132011,36.12,81117.0,0.0,-0.36052,0.00021,18.54589]
[1778023132135,36.12,81117.0,0.0,-0.36052,0.00021,18.54589]
[1778023132057,36.12,81118.56,0.0,-0.36019,0.00021,18.54043]
[1778023132301,36.12,81118.56,0.0,-0.36019,0.00021,18.54043]
[1778023132403,36.12,81118.56,0.0,-0.36019,0.00021,18.54043]
[1778023132446,36.12,81118.56,0.0,-0.36019,0.00021,18.54043]
[1778023133067,36.12,81118.56,0.0,-0.36019,0.00021,18.54043]
[1778023132824,36.12,81124.96,0.0,-0.35885,0.00021,18.51802]
[1778023133550,36.12,81134.13,0.0,-0.35694,0.00021,18.48557]
[1778023135547,36.12,81136.84,0.0,-0.35637,0.00021,18.47589]
[1778023141312,36.12,81135.12,0.0,-0.35674,0.00021,18.48212]
[1778023146347,36.13,81133.48,0.0,-0.35708,0.00021,18.48805]
[1778023149413,36.13,81132.46,0.0,-0.3573,0.00021,18.49171]
[1778023149431,36.13,81131.96,0.0,-0.3574,0.00021,18.4935]
[1778023154011,36.13,81131.59,0.0,-0.35748,0.00021,18.49487]
[1778023154077,36.13,81131.59,0.0,-0.35748,0.00021,18.49487]
[1778023154150,36.13,81129.82,0.0,-0.35785,0.00021,18.50116]
[1778023154388,36.13,81129.82,0.0,-0.35785,0.00021,18.50116]
[1778023154872,36.13,81116.86,0.0,-0.36056,0.00021,18.54658]
[1778023155514,36.13,81116.86,0.0,-0.36056,0.00021,18.54658]
[1778023155563,36.13,81116.86,0.0,-0.36056,0.00021,18.54658]
[1778023156064,36.13,81116.86,0.0,-0.36056,0.00021,18.54658]
[1778023156108,36.13,81116.86,0.0,-0.36056,0.00021,18.54658]
[1778023156184,36.13,81113.89,0.0,-0.36118,0.00021,18.55688]
[1778023156202,36.13,81113.89,0.0,-0.36118,0.00021,18.55688]
[1778023156324,36.13,81113.89,0.0,-0.36118,0.00021,18.55688]
[1778023156410,36.13,81113.89,0.0,-0.36118,0.00021,18.55688]
[1778023156841,36.13,81105.32,0.0,-0.36298,0.00021,18.58628]
[1778023157636,36.13,81105.32,0.0,-0.36298,0.00021,18.58628]
[1778023158126,36.13,81105.32,0.0,-0.36298,0.00021,18.58628]
[1778023158164,36.13,81105.32,0.0,-0.36298,0.00021,18.58628]
[1778023157738,36.13,81095.6,0.0,-0.36502,0.00021,18.61917]
[1778023158432,36.13,81095.6,0.0,-0.36502,0.00021,18.61926]
[1778023160021,36.13,81095.6,0.0,-0.36502,0.00021,18.61926]
[1778023160041,36.13,81095.6,0.0,-0.36502,0.00021,18.61926]
[1778023160082,36.13,81094.89,0.0,-0.36517,0.00021,18.6217]
[1778023160553,36.13,81094.89,0.0,-0.36517,0.00021,18.6217]
[1778023160618,36.13,81094.89,0.0,-0.36517,0.00021,18.6217]
[1778023160729,36.13,81094.89,0.0,-0.36517,0.00021,18.6217]
[1778023160941,36.13,81094.89,0.0,-0.36517,0.00021,18.6217]
[1778023160979,36.13,81094.89,0.0,-0.36517,0.00021,18.6217]
[1778023161157,36.13,81094.89,0.0,-0.36517,0.00021,18.6217]
[1778023161080,36.13,81093.57,0.0,-0.36546,0.00021,18.62619]
[1778023162051,36.13,81093.57,0.0,-0.36546,0.00021,18.62619]
[1778023162100,36.13,81079.54,0.0,-0.36841,0.00021,18.67273]
[1778023162361,36.13,81079.54,0.0,-0.36841,0.00021,18.67273]
[1778023162459,36.13,81079.54,0.0,-0.36841,0.00021,18.67278]
[1778023163283,36.13,81079.54,0.0,-0.36841,0.00021,18.67278]
[1778023163339,36.13,81079.54,0.0,-0.36841,0.00021,18.67278]
[1778023163853,36.13,81079.54,0.0,-0.36841,0.00021,18.67278]
[1778023163873,36.13,81079.54,0.0,-0.36841,0.00021,18.67278]
[1778023163942,36.13,81087.76,0.0,-0.36668,0.00021,18.6457]
[1778023168969,36.14,81086.95,0.0,-0.36686,0.00021,18.64851]
[1778023174316,36.14,81089.58,0.0,-0.36629,0.00021,18.63476]
[1778023175059,36.14,81089.58,0.0,-0.36629,0.00021,18.63476]
[1778023175127,36.14,81089.58,0.0,-0.36629,0.00021,18.63476]
[1778023175077,36.14,81089.5,0.0,-0.36631,0.00021,18.63508]
[1778023175554,36.14,81089.5,0.0,-0.36632,0.00021,18.63513]
[1778023178574,36.15,81094.95,0.0,-0.36518,0.00021,18.61709]
[1778023183609,36.15,81091.36,0.0,-0.36595,0.00021,18.62942]
[1778023185101,36.15,81091.36,0.0,-0.36595,0.00021,18.62942]
[1778023185111,36.15,81091.36,0.0,-0.36595,0.00021,18.62942]
[1778023185106,36.15,81090.18,0.0,-0.36621,0.00021,18.63341]
[1778023185623,36.15,81090.18,0.0,-0.36621,0.00021,18.63347]
[1778023187322,36.15,81087.54,0.0,-0.36677,0.00021,18.6423]
[1778023187346,36.15,81087.54,0.0,-0.36677,0.00021,18.6423]
[1778023187996,36.15,81083.46,0.0,-0.36763,0.00021,18.65584]
[1778023188517,36.15,81083.46,0.0,-0.36763,0.00021,18.65584]
[1778023188541,36.15,81083.46,0.0,-0.36763,0.00021,18.65584]
[1778023188551,36.15,81083.46,0.0,-0.36763,0.00021,18.65584]
[1778023189244,36.16,81083.46,0.0,-0.36763,0.00021,18.65588]
[1778023189272,36.16,81083.46,0.0,-0.36763,0.00021,18.65588]
[1778023189897,36.16,81083.46,0.0,-0.36763,0.00021,18.65588]
[1778023189924,36.16,81083.46,0.0,-0.36763,0.00021,18.65588]
[1778023198755,36.16,81080.96,0.0,-0.36818,0.00021,18.66449]
[1778023200698,36.16,81079.7,0.0,-0.36845,0.00021,18.66871]
[1778023200731,36.16,81079.7,0.0,-0.36845,0.00021,18.66871]
[1778023201252,36.17,81078.83,0.0,-0.36864,0.00021,18.67159]
[1778023201272,36.17,81078.83,0.0,-0.36864,0.00021,18.67159]
[1778023201855,36.17,81078.83,0.0,-0.36864,0.00021,18.67159]
[1778023201873,36.17,81078.83,0.0,-0.36864,0.00021,18.67159]
[1778023202600,36.17,81078.7,0.0,-0.36867,0.00021,18.67206]
[1778023202630,36.17,81078.7,0.0,-0.36867,0.00021,18.67206]
[1778023204327,36.17,81078.3,0.0,-0.36876,0.00021,18.67345]
[1778023204372,36.17,81078.3,0.0,-0.36876,0.00021,18.67345]
[1778023209912,36.17,81075.25,0.0,-0.36941,0.00021,18.68357]
[1778023211973,36.17,81075.14,0.0,-0.36944,0.00021,18.68399]
[1778023212037,36.17,81074.75,0.0,-0.36952,0.00021,18.68529]
[1778023214634,36.17,81071.77,0.0,-0.37016,0.00021,18.69501]
[1778023214646,36.17,81071.77,0.0,-0.37016,0.00021,18.69501]
[1778023216121,36.17,81071.44,0.0,-0.37023,0.00021,18.6961]
[1778023216220,36.17,81071.44,0.0,-0.37023,0.00021,18.6961]
[1778023216770,36.18,81072.43,0.0,-0.37002,0.00021,18.69293]
[1778023216785,36.18,81072.43,0.0,-0.37002,0.00021,18.69293]
[1778023218482,36.18,81072.1,0.0,-0.37009,0.00021,18.69404]
[1778023220266,36.18,81072.1,0.0,-0.37009,0.00021,18.69407]
[1778023225175,36.18,81073.37,0.0,-0.36983,0.00021,18.6901]
[1778023226040,36.18,81073.54,0.0,-0.3698,0.00021,18.68958]
[1778023226328,36.18,81073.54,0.0,-0.3698,0.00021,18.68961]
[1778023228744,36.18,81073.3,0.0,-0.36986,0.00021,18.69044]
[1778023228759,36.18,81073.3,0.0,-0.36986,0.00021,18.69044]
[1778023230049,36.18,81073.49,0.0,-0.36982,0.00021,18.68985]
[1778023230371,36.18,81073.21,0.0,-0.36988,0.00021,18.69079]
[1778023231308,36.18,81073.21,0.0,-0.36988,0.00021,18.69081]
[1778023231318,36.18,81073.21,0.0,-0.36988,0.00021,18.69081]
[1778023236982,36.19,81074.03,0.0,-0.36969,0.00021,18.68307]
[1778023242017,36.19,81073.99,0.0,-0.3697,0.00021,18.68334]
[1778023247052,36.19,81072.67,0.0,-0.36999,0.00021,18.68776]
[1778023256115,36.2,81071.31,0.0,-0.37029,0.00021,18.69241]
[1778023257568,36.2,81069.56,0.0,-0.37066,0.00021,18.69807]
[1778023257800,36.2,81069.56,0.0,-0.37066,0.00021,18.69807]
[1778023257893,36.2,81069.56,0.0,-0.37066,0.00021,18.69807]
[1778023258086,36.2,81069.56,0.0,-0.37066,0.00021,18.69807]
[1778023258132,36.2,81069.56,0.0,-0.37066,0.00021,18.69807]
[1778023258159,36.2,81076.51,0.0,-0.3692,0.00021,18.67563]
[1778023258561,36.2,81076.51,0.0,-0.3692,0.00021,18.67563]
[1778023258644,36.2,81076.51,0.0,-0.3692,0.00021,18.67563]
[1778023259139,36.2,81076.51,0.0,-0.36921,0.00021,18.67571]
[1778023261498,36.2,81075.75,0.0,-0.36937,0.00021,18.67823]
[1778023261704,36.2,81075.75,0.0,-0.36937,0.00021,18.67823]
[1778023261741,36.2,81075.75,0.0,-0.36937,0.00021,18.67823]
[1778023261891,36.2,81075.75,0.0,-0.36937,0.00021,18.67823]
[1778023261919,36.2,81075.75,0.0,-0.36937,0.00021,18.67823]
[1778023262157,36.2,81074.88,0.0,-0.36956,0.00021,18.68109]
[1778023263142,36.2,81074.88,0.0,-0.36956,0.00021,18.68109]
[1778023263158,36.2,81074.88,0.0,-0.36956,0.00021,18.68109]
[1778023263230,36.2,81068.68,0.0,-0.37087,0.00021,18.70114]
[1778023263670,36.2,81068.68,0.0,-0.37087,0.00021,18.70114]
[1778023263694,36.2,81068.68,0.0,-0.37087,0.00021,18.70114]
[1778023265327,36.2,81067.99,0.0,-0.37101,0.00021,18.70342]
[1778023266191,36.2,81070.28,0.0,-0.37053,0.00021,18.69609]
[1778023271368,36.21,81073.78,0.0,-0.36981,0.00021,18.68505]
[1778023277093,36.21,81070.24,0.0,-0.37056,0.00021,18.69659]
[1778023280263,36.21,81069.04,0.0,-0.37083,0.00021,18.70059]
[1778023280303,36.21,81068.84,0.0,-0.37087,0.00021,18.70127]
[1778023280543,36.21,81065.42,0.0,-0.37159,0.00021,18.71224]
[1778023281576,36.21,81065.42,0.0,-0.37159,0.00021,18.71224]
[1778023281607,36.21,81065.42,0.0,-0.37159,0.00021,18.71224]
[1778023281616,36.22,81061.33,0.0,-0.37246,0.00021,18.72527]
[1778023284734,36.22,81059.88,0.0,-0.37277,0.00021,18.7299]
[1778023284770,36.22,81059.88,0.0,-0.37277,0.00021,18.7299]
[1778023284780,36.22,81062.8,0.0,-0.37215,0.00021,18.72066]
[1778023286208,36.22,81062.8,0.0,-0.37215,0.00021,18.72066]
[1778023286243,36.22,81065.16,0.0,-0.37166,0.00021,18.71317]
[1778023289301,36.22,81070.28,0.0,-0.37058,0.00021,18.69686]
[1778023293930,36.22,81072.35,0.0,-0.37012,0.00021,18.68509]
[1778023294740,36.22,81079.24,0.0,-0.36868,0.00021,18.66282]
[1778023295788,36.22,81079.24,0.0,-0.36868,0.00021,18.66282]
[1778023295826,36.22,81079.24,0.0,-0.36868,0.00021,18.66282]
[1778023295885,36.22,81080.38,0.0,-0.36844,0.00021,18.65914]
[1778023297805,36.22,81080.38,0.0,-0.36844,0.00021,18.65919]
[1778023297889,36.23,81079.88,0.0,-0.36855,0.00021,18.66088]
[1778023299032,36.23,81079.88,0.0,-0.36855,0.00021,18.66088]
[1778023299082,36.23,81081.47,0.0,-0.36822,0.00021,18.65575]
[1778023299395,36.23,81081.47,0.0,-0.36822,0.00021,18.65575]
[1778023299566,36.23,81081.47,0.0,-0.36823,0.00021,18.6558]
[1778023302378,36.23,81083.47,0.0,-0.36781,0.00021,18.64937]
[1778023302392,36.23,81083.47,0.0,-0.36781,0.00021,18.64937]
[1778023302436,36.23,81083.47,0.0,-0.36781,0.00021,18.64937]
[1778023303225,36.23,81083.47,0.0,-0.36781,0.00021,18.64937]
[1778023303237,36.23,81081.39,0.0,-0.36825,0.00021,18.65625]
[1778023303687,36.23,81075.63,0.0,-0.36947,0.00021,18.67506]
[1778023304501,36.23,81075.63,0.0,-0.36947,0.00021,18.67506]
[1778023304521,36.23,81075.63,0.0,-0.36947,0.00021,18.67506]
[1778023305197,36.23,81075.63,0.0,-0.36947,0.00021,18.67506]
[1778023305233,36.23,81075.63,0.0,-0.36947,0.00021,18.67506]
[1778023305298,36.23,81072.09,0.0,-0.37022,0.00021,18.68654]
[1778023306073,36.23,81072.09,0.0,-0.37022,0.00021,18.68654]
[1778023306087,36.23,81072.09,0.0,-0.37022,0.00021,18.68654]
[1778023306128,36.23,81072.86,0.0,-0.37006,0.00021,18.6841]
[1778023307219,36.23,81072.86,0.0,-0.37006,0.00021,18.6841]
[1778023307819,36.23,81072.98,0.0,-0.37003,0.00021,18.68373]
[1778023309266,36.23,81072.48,0.0,-0.37014,0.00021,18.68538]
[1778023310329,36.24,81073.04,0.0,-0.37003,0.00021,18.68362]
[1778023310336,36.24,81073.04,0.0,-0.37003,0.00021,18.68362]
[1778023315344,36.24,81073.53,0.0,-0.36993,0.00021,18.68217]
[1778023315677,36.24,81073.53,0.0,-0.36993,0.00021,18.6822]
[1778023316994,36.24,81073.53,0.0,-0.36993,0.00021,18.6822]
[1778023317343,36.24,81073.86,0.0,-0.36986,0.00021,18.68115]
[1778023319601,36.24,81073.86,0.0,-0.36986,0.00021,18.68118]
[1778023320704,36.24,81075.0,0.0,-0.36963,0.00021,18.67754]
[1778023321277,36.24,81075.0,0.0,-0.36963,0.00021,18.67754]
[1778023323829,36.24,81073.52,0.0,-0.36994,0.00021,18.6824]
[1778023324070,36.24,81073.52,0.0,-0.36994,0.00021,18.6824]
[1778023324124,36.24,81073.52,0.0,-0.36994,0.00021,18.6824]
[1778023324163,36.24,81073.54,0.0,-0.36994,0.00021,18.68236]
[1778023325449,36.24,81069.34,0.0,-0.37083,0.00021,18.6959]
[1778023330782,36.24,81068.76,0.0,-0.37095,0.00021,18.69783]
[1778023332270,36.24,81068.76,0.0,-0.37095,0.00021,18.69783]
[1778023332291,36.24,81067.83,0.0,-0.37115,0.00021,18.70082]
[1778023334712,36.24,81067.61,0.0,-0.3712,0.00021,18.70154]
[1778023334816,36.24,81067.5,0.0,-0.37122,0.00021,18.70189]
[1778023336164,36.24,81067.5,0.0,-0.37122,0.00021,18.70189]
[1778023336229,36.24,81067.5,0.0,-0.37122,0.00021,18.70189]
[1778023336256,36.24,81067.5,0.0,-0.37122,0.00021,18.70189]
[1778023336262,36.24,81067.5,0.0,-0.37122,0.00021,18.7019]
[1778023337424,36.24,81064.83,0.0,-0.37179,0.00021,18.71043]
[1778023337437,36.24,81064.83,0.0,-0.37179,0.00021,18.71043]
[1778023338145,36.24,81064.83,0.0,-0.37179,0.00021,18.71043]
[1778023338175,36.24,81064.83,0.0,-0.37179,0.00021,18.71043]
[1778023338548,36.24,81065.94,0.0,-0.37155,0.00021,18.7069]
[1778023343798,36.25,81069.24,0.0,-0.37086,0.00021,18.6964]
[1778023345274,36.25,81069.06,0.0,-0.3709,0.00021,18.69699]
[1778023345888,36.25,81069.19,0.0,-0.37087,0.00021,18.6966]
[1778023350583,36.25,81069.0,0.0,-0.37092,0.00021,18.69726]
[1778023350619,36.25,81069.0,0.0,-0.37092,0.00021,18.69726]
[1778023350625,36.25,81069.0,0.0,-0.37092,0.00021,18.69726]
[1778023350923,36.25,81068.89,0.0,-0.37094,0.00021,18.69762]
[1778023354016,36.25,81069.3,0.0,-0.37083,0.00021,18.69108]
[1778023354031,36.25,81069.3,0.0,-0.37083,0.00021,18.69108]
[1778023359080,36.25,81065.5,0.0,-0.37163,0.00021,18.70328]
[1778023362940,36.25,81069.7,0.0,-0.37075,0.00021,18.6899]
[1778023363233,36.25,81070.59,0.0,-0.37056,0.00021,18.68706]
[1778023363692,36.25,81070.59,0.0,-0.37056,0.00021,18.68706]
[1778023364019,36.25,81070.59,0.0,-0.37056,0.00021,18.68708]
[1778023367227,36.25,81069.89,0.0,-0.37071,0.00021,18.68935]
[1778023367239,36.25,81069.89,0.0,-0.37071,0.00021,18.68935]
[1778023367895,36.25,81071.28,0.0,-0.37042,0.00021,18.6849]
[1778023367910,36.25,81071.28,0.0,-0.37042,0.00021,18.6849]
[1778023368444,36.25,81071.28,0.0,-0.37042,0.00021,18.68491]
[1778023369941,36.25,81071.28,0.0,-0.37042,0.00021,18.68492]
[1778023370236,36.25,81076.69,0.0,-0.36928,0.00021,18.66746]
[1778023370406,36.25,81076.69,0.0,-0.36928,0.00021,18.66746]
[1778023370443,36.25,81076.69,0.0,-0.36928,0.00021,18.66746]
[1778023370475,36.25,81076.69,0.0,-0.36928,0.00021,18.66746]
[1778023370873,36.25,81076.69,0.0,-0.36928,0.00021,18.66746]
[1778023371198,36.25,81082.27,0.0,-0.36811,0.00021,18.6493]
[1778023371975,36.25,81082.27,0.0,-0.36811,0.00021,18.6493]
[1778023371991,36.25,81082.27,0.0,-0.36811,0.00021,18.6493]
[1778023373029,36.25,81082.27,0.0,-0.36811,0.00021,18.64936]
[1778023373057,36.25,81082.27,0.0,-0.36811,0.00021,18.64936]
[1778023373059,36.25,81082.27,0.0,-0.36811,0.00021,18.64936]
[1778023373976,36.25,81080.5,0.0,-0.36849,0.00021,18.65514]
[1778023374412,36.25,81080.5,0.0,-0.36849,0.00021,18.65518]
[1778023375108,36.26,81070.82,0.0,-0.37053,0.00021,18.68656]
[1778023377632,36.26,81070.88,0.0,-0.37052,0.00021,18.68639]
[1778023377674,36.26,81070.88,0.0,-0.37052,0.00021,18.68639]
[1778023383420,36.26,81069.01,0.0,-0.37091,0.00021,18.69243]
[1778023384090,36.26,81069.01,0.0,-0.37091,0.00021,18.69243]
[1778023384315,36.26,81060.73,0.0,-0.37266,0.00021,18.71878]
[1778023386104,36.26,81060.73,0.0,-0.37266,0.00021,18.71878]
[1778023390426,36.26,81068.21,0.0,-0.37108,0.00021,18.69498]
[1778023394229,36.26,81066.2,0.0,-0.3715,0.00021,18.70142]
[1778023394306,36.26,81061.02,0.0,-0.3726,0.00021,18.71786]
[1778023398248,36.26,81057.65,0.0,-0.37331,0.00021,18.72847]
[1778023398265,36.26,81057.65,0.0,-0.37331,0.00021,18.72847]
[1778023398957,36.26,81058.04,0.0,-0.37322,0.00021,18.72723]
[1778023398975,36.26,81058.04,0.0,-0.37322,0.00021,18.72723]
[1778023399268,36.26,81058.04,0.0,-0.37322,0.00021,18.72722]
[1778023401283,36.26,81052.71,0.0,-0.37435,0.00021,18.74388]
[1778023403939,36.26,81051.99,0.0,-0.3745,0.00021,18.74617]
[1778023404332,36.26,81051.99,0.0,-0.3745,0.00021,18.74617]
[1778023404401,36.26,81051.99,0.0,-0.3745,0.00021,18.74617]
[1778023404390,36.26,81058.51,0.0,-0.37313,0.00021,18.72582]
[1778023404513,36.26,81058.51,0.0,-0.37313,0.00021,18.72582]
[1778023406989,36.26,81056.52,0.0,-0.37356,0.00021,18.73217]
[1778023407326,36.26,81054.84,0.0,-0.37391,0.00021,18.73741]
[1778023408032,36.26,81054.84,0.0,-0.37391,0.00021,18.73741]
[1778023408058,36.26,81054.84,0.0,-0.37391,0.00021,18.73741]
[1778023408332,36.26,81053.67,0.0,-0.37416,0.00021,18.74105]
[1778023408482,36.26,81053.67,0.0,-0.37416,0.00021,18.74105]
[1778023408503,36.26,81053.67,0.0,-0.37416,0.00021,18.74105]
[1778023408507,36.26,81053.67,0.0,-0.37416,0.00021,18.74105]
[1778023409358,36.26,81053.67,0.0,-0.37416,0.00021,18.74105]
[1778023409339,36.26,81053.63,0.0,-0.37416,0.00021,18.74116]
[1778023410347,36.26,81051.5,0.0,-0.37461,0.00021,18.7478]
[1778023411313,36.26,81051.5,0.0,-0.37461,0.00021,18.7478]
[1778023411379,36.26,81051.5,0.0,-0.37461,0.00021,18.7478]
[1778023411402,36.26,81051.5,0.0,-0.37461,0.00021,18.7478]
[1778023411423,36.26,81051.5,0.0,-0.37461,0.00021,18.7478]
[1778023411366,36.26,81044.85,0.0,-0.376,0.00021,18.76319]
[1778023412356,36.26,81044.85,0.0,-0.376,0.00021,18.76319]
[1778023412391,36.26,81045.83,0.0,-0.3758,0.00021,18.76028]
[1778023412702,36.26,81045.83,0.0,-0.3758,0.00021,18.76028]
[1778023412739,36.26,81045.83,0.0,-0.3758,0.00021,18.76028]
[1778023413368,36.26,81045.83,0.0,-0.3758,0.00021,18.76028]
[1778023414043,36.26,81045.83,0.0,-0.3758,0.00021,18.76028]
[1778023414075,36.26,81045.83,0.0,-0.3758,0.00021,18.76028]
[1778023414377,36.26,81050.53,0.0,-0.3748,0.00021,18.74576]
[1778023414537,36.26,81050.53,0.0,-0.3748,0.00021,18.74576]
[1778023416270,36.26,81053.4,0.0,-0.3742,0.00021,18.73686]
[1778023416312,36.26,81053.4,0.0,-0.3742,0.00021,18.73686]
[1778023416391,36.26,81054.06,0.0,-0.37406,0.00021,18.73483]
[1778023418240,36.26,81052.6,0.0,-0.37437,0.00021,18.73942]
[1778023418275,36.26,81052.6,0.0,-0.37437,0.00021,18.73942]
[1778023418405,36.26,81053.13,0.0,-0.37426,0.00021,18.7378]
[1778023419344,36.26,81053.13,0.0,-0.37426,0.00021,18.7378]
[1778023419413,36.27,81052.78,0.0,-0.37434,0.00021,18.73893]
[1778023420009,36.27,81052.78,0.0,-0.37434,0.00021,18.73893]
[1778023420421,36.27,81052.42,0.0,-0.37442,0.00021,18.74009]
[1778023420723,36.27,81052.42,0.0,-0.37442,0.00021,18.74009]
[1778023421425,36.27,81051.4,0.0,-0.37463,0.00021,18.7433]
[1778023423583,36.27,81049.48,0.0,-0.37504,0.00021,18.74932]
[1778023423882,36.27,81049.48,0.0,-0.37504,0.00021,18.74932]
[1778023425657,36.27,81049.22,0.0,-0.3751,0.00021,18.75016]
[1778023425677,36.27,81049.22,0.0,-0.3751,0.00021,18.75016]
[1778023426299,36.27,81044.72,0.0,-0.37606,0.00021,18.76411]
[1778023431396,36.27,81041.69,0.0,-0.3767,0.00021,18.77351]
[1778023432245,36.27,81041.78,0.0,-0.37669,0.00021,18.77325]
[1778023432254,36.27,81038.51,0.0,-0.37738,0.00021,18.78324]
[1778023433252,36.27,81038.51,0.0,-0.37738,0.00021,18.78324]
[1778023433288,36.27,81038.51,0.0,-0.37738,0.00021,18.78324]
[1778023433401,36.27,81030.23,0.0,-0.37914,0.00021,18.80829]
[1778023433534,36.27,81030.23,0.0,-0.37914,0.00021,18.80829]
[1778023433550,36.27,81030.23,0.0,-0.37914,0.00021,18.80829]
[1778023434207,36.28,81025.03,0.0,-0.38025,0.00021,18.82385]
[1778023435524,36.28,81019.05,0.0,-0.38152,0.00021,18.84153]
[1778023440369,36.28,81017.59,0.0,-0.38184,0.00021,18.84589]
[1778023445594,36.28,81023.14,0.0,-0.38066,0.00021,18.82962]
[1778023450132,36.28,81024.8,0.0,-0.38031,0.00021,18.82475]
[1778023450321,36.28,81025.04,0.0,-0.38026,0.00021,18.82405]
[1778023455438,36.28,81025.42,0.0,-0.38018,0.00021,18.82297]
[1778023461258,36.28,81028.25,0.0,-0.37959,0.00021,18.81462]
[1778023466744,36.29,81027.32,0.0,-0.37979,0.00021,18.81753]
[1778023469180,36.29,81027.32,0.0,-0.3798,0.00021,18.81755]
[1778023469463,36.29,81025.58,0.0,-0.38017,0.00021,18.82274]
[1778023475239,36.29,81022.78,0.0,-0.38073,0.00021,18.82576]
[1778023475976,36.29,81023.16,0.0,-0.38065,0.00021,18.82461]
[1778023475986,36.29,81023.2,0.0,-0.38064,0.00021,18.82447]
[1778023481147,36.29,81021.83,0.0,-0.38093,0.00021,18.82852]
[1778023483604,36.29,81021.5,0.0,-0.381,0.00021,18.82951]
[1778023483683,36.29,81021.5,0.0,-0.381,0.00021,18.82953]
[1778023485212,36.29,81021.5,0.0,-0.381,0.00021,18.82953]
[1778023485273,36.29,81021.5,0.0,-0.381,0.00021,18.82954]
[1778023486708,36.29,81021.5,0.0,-0.381,0.00021,18.82955]
[1778023487256,36.29,81021.5,0.0,-0.381,0.00021,18.82955]
[1778023487920,36.29,81021.21,0.0,-0.38106,0.00021,18.83041]
[1778023487930,36.29,81021.21,0.0,-0.38106,0.00021,18.83041]
[1778023488913,36.29,81021.51,0.0,-0.381,0.00021,18.82953]
[1778023489258,36.29,81021.51,0.0,-0.381,0.00021,18.82953]
[1778023493383,36.29,81024.23,0.0,-0.38043,0.00021,18.82153]
[1778023493390,36.29,81024.23,0.0,-0.38043,0.00021,18.82153]
[1778023494803,36.29,81025.48,0.0,-0.38016,0.00021,18.81785]
[1778023495317,36.29,81025.48,0.0,-0.38016,0.00021,18.81785]
[1778023496173,36.29,81025.19,0.0,-0.38023,0.00021,18.81873]
[1778023496183,36.29,81025.19,0.0,-0.38023,0.00021,18.81873]
[1778023497362,36.29,81025.19,0.0,-0.38023,0.00021,18.81875]
[1778023497453,36.29,81025.92,0.0,-0.38007,0.00021,18.8166]
[1778023498340,36.29,81025.92,0.0,-0.38007,0.00021,18.8166]
[1778023498422,36.29,81026.24,0.0,-0.38001,0.00021,18.81566]
[1778023500549,36.29,81025.93,0.0,-0.38007,0.00021,18.81662]
[1778023500578,36.29,81025.93,0.0,-0.38007,0.00021,18.81662]
[1778023500620,36.29,81025.93,0.0,-0.38007,0.00021,18.81662]
[1778023500682,36.29,81025.93,0.0,-0.38007,0.00021,18.81662]
[1778023501321,36.29,81025.93,0.0,-0.38007,0.00021,18.81662]
[1778023501358,36.29,81025.93,0.0,-0.38007,0.00021,18.81662]
[1778023501389,36.29,81025.93,0.0,-0.38007,0.00021,18.81662]
[1778023501402,36.29,81025.93,0.0,-0.38007,0.00021,18.81662]
[1778023501405,36.29,81025.93,0.0,-0.38007,0.00021,18.81662]
[1778023501503,36.29,81030.24,0.0,-0.37916,0.00021,18.80378]
[1778023502023,36.29,81030.24,0.0,-0.37916,0.00021,18.80378]
[1778023502077,36.29,81037.87,0.0,-0.37754,0.00021,18.7808]
[1778023505011,36.29,81038.81,0.0,-0.37735,0.00021,18.77806]
[1778023510161,36.3,81038.84,0.0,-0.37735,0.00021,18.77806]
[1778023510554,36.3,81038.37,0.0,-0.37746,0.00021,18.77963]
[1778023511263,36.3,81038.37,0.0,-0.37746,0.00021,18.77963]
[1778023513259,36.3,81041.83,0.0,-0.37673,0.00021,18.76919]
[1778023513360,36.3,81040.31,0.0,-0.37706,0.00021,18.77388]
[1778023519108,36.31,81038.77,0.0,-0.37741,0.00021,18.77888]
[1778023524143,36.31,81037.12,0.0,-0.37777,0.00021,18.78414]
[1778023529311,36.32,81036.35,0.0,-0.37795,0.00021,18.78668]
[1778023532627,36.32,81035.24,0.0,-0.37817,0.00021,18.785]
[1778023532663,36.32,81035.24,0.0,-0.37817,0.00021,18.785]
[1778023532666,36.32,81035.24,0.0,-0.37817,0.00021,18.785]
[1778023533430,36.32,81035.24,0.0,-0.37817,0.00021,18.785]
[1778023533439,36.32,81035.24,0.0,-0.37817,0.00021,18.785]
[1778023533495,36.32,81031.48,0.0,-0.37897,0.00021,18.79635]
[1778023536415,36.33,81028.15,0.0,-0.37968,0.00021,18.80639]
[1778023536466,36.33,81028.09,0.0,-0.3797,0.00021,18.80661]
[1778023537798,36.33,81027.39,0.0,-0.37985,0.00021,18.80873]
[1778023538247,36.33,81027.39,0.0,-0.37985,0.00021,18.80876]
[1778023543280,36.33,81027.94,0.0,-0.37975,0.00021,18.80731]
[1778023548318,36.34,81028.94,0.0,-0.37955,0.00021,18.80452]
[1778023553350,36.34,81029.05,0.0,-0.37953,0.00021,18.80439]
[1778023558385,36.35,81028.5,0.0,-0.37966,0.00021,18.80621]
[1778023561810,36.35,81028.79,0.0,-0.37961,0.00021,18.80546]
[1778023561818,36.35,81028.79,0.0,-0.37961,0.00021,18.80546]
[1778023561876,36.35,81028.79,0.0,-0.37961,0.00021,18.80546]
[1778023561902,36.35,81028.79,0.0,-0.37961,0.00021,18.80546]
[1778023562128,36.35,81028.79,0.0,-0.37961,0.00021,18.80546]
[1778023562152,36.35,81028.79,0.0,-0.37961,0.00021,18.80546]
[1778023562171,36.35,81028.79,0.0,-0.37961,0.00021,18.80546]
[1778023562223,36.35,81028.79,0.0,-0.37961,0.00021,18.80546]
[1778023562256,36.35,81028.79,0.0,-0.37961,0.00021,18.80546]
[1778023562414,36.35,81028.25,0.0,-0.37973,0.00021,18.80711]
[1778023563421,36.35,81013.84,0.0,-0.38279,0.00021,18.84945]
[1778023564129,36.35,81013.84,0.0,-0.38279,0.00021,18.84945]
[1778023564428,36.35,81010.31,0.0,-0.38354,0.00021,18.85966]
[1778023565514,36.35,81004.54,0.0,-0.38477,0.00021,18.87618]
[1778023569692,36.35,81003.77,0.0,-0.38493,0.00021,18.87833]
[1778023570334,36.35,81003.77,0.0,-0.38493,0.00021,18.87833]
[1778023575540,36.35,81009.33,0.0,-0.38374,0.00021,18.86238]
[1778023581546,36.35,81015.08,0.0,-0.38251,0.00021,18.84567]
[1778023586581,36.34,81019.04,0.0,-0.38167,0.00021,18.83405]
[1778023589112,36.34,81019.62,0.0,-0.38154,0.00021,18.83233]
[1778023589134,36.34,81019.62,0.0,-0.38154,0.00021,18.83233]
[1778023589602,36.34,81020.12,0.0,-0.38143,0.00021,18.83086]
[1778023590415,36.34,81020.12,0.0,-0.38143,0.00021,18.83086]
[1778023590609,36.34,81020.22,0.0,-0.38141,0.00021,18.83055]
[1778023591785,36.34,81023.33,0.0,-0.38072,0.00021,18.81616]
[1778023591811,36.34,81023.33,0.0,-0.38072,0.00021,18.81616]
[1778023592433,36.34,81023.33,0.0,-0.38072,0.00021,18.81616]
[1778023596696,36.34,81024.89,0.0,-0.38039,0.00021,18.81153]
[1778023596899,36.34,81024.89,0.0,-0.38039,0.00021,18.81153]
[1778023597062,36.34,81024.89,0.0,-0.38039,0.00021,18.81153]
[1778023597159,36.34,81024.89,0.0,-0.38039,0.00021,18.81153]
[1778023597212,36.34,81024.89,0.0,-0.38039,0.00021,18.81153]
[1778023597263,36.34,81024.89,0.0,-0.38039,0.00021,18.81153]
[1778023597562,36.34,81023.53,0.0,-0.38068,0.00021,18.81554]
[1778023598617,36.34,81004.13,0.0,-0.3848,0.00021,18.87178]
[1778023598756,36.34,81004.13,0.0,-0.3848,0.00021,18.87178]
[1778023598777,36.34,81004.13,0.0,-0.3848,0.00021,18.87178]
[1778023599276,36.34,81004.13,0.0,-0.3848,0.00021,18.87178]
[1778023599316,36.34,81004.13,0.0,-0.3848,0.00021,18.87178]
[1778023600275,36.34,80998.72,0.0,-0.38595,0.00021,18.88706]
[1778023602775,36.34,80997.9,0.0,-0.38612,0.00021,18.88928]
[1778023603345,36.34,80997.9,0.0,-0.38612,0.00021,18.88928]
[1778023605330,36.34,80997.76,0.0,-0.38615,0.00021,18.8896]
[1778023605375,36.34,80997.76,0.0,-0.38615,0.00021,18.8896]
[1778023605515,36.34,80997.68,0.0,-0.38617,0.00021,18.88988]
[1778023607838,36.34,80989.91,0.0,-0.38784,0.00021,18.91172]
[1778023609471,36.34,80989.91,0.0,-0.38784,0.00021,18.91172]
[1778023609485,36.34,80989.91,0.0,-0.38784,0.00021,18.91172]
[1778023609600,36.34,80989.91,0.0,-0.38784,0.00021,18.91172]
[1778023609620,36.34,80989.91,0.0,-0.38784,0.00021,18.91172]
[1778023609572,36.34,80988.42,0.0,-0.38816,0.00021,18.91589]
[1778023610302,36.34,80986.34,0.0,-0.3886,0.00021,18.92166]
[1778023611307,36.34,80986.34,0.0,-0.3886,0.00021,18.92166]
[1778023611320,36.34,80986.34,0.0,-0.3886,0.00021,18.92166]
[1778023611939,36.34,80985.05,0.0,-0.38888,0.00021,18.92524]
[1778023611972,36.34,80985.05,0.0,-0.38888,0.00021,18.92524]
[1778023612842,36.35,80983.28,0.0,-0.38926,0.00021,18.93012]
[1778023612873,36.35,80983.28,0.0,-0.38926,0.00021,18.93012]
[1778023613009,36.35,80983.28,0.0,-0.38926,0.00021,18.93012]
[1778023613100,36.35,80983.28,0.0,-0.38926,0.00021,18.93012]
[1778023613129,36.35,80983.28,0.0,-0.38926,0.00021,18.93012]
[1778023613207,36.35,80983.28,0.0,-0.38926,0.00021,18.93012]
[1778023613291,36.35,80982.35,0.0,-0.38946,0.00021,18.93269]
[1778023613945,36.35,80982.35,0.0,-0.38946,0.00021,18.93269]
[1778023613951,36.35,80982.35,0.0,-0.38946,0.00021,18.93269]
[1778023614449,36.35,80976.07,0.0,-0.39081,0.00021,18.94975]
[1778023615074,36.35,80976.07,0.0,-0.39081,0.00021,18.94975]
[1778023615159,36.35,80974.83,0.0,-0.39108,0.00021,18.95311]
[1778023616100,36.35,80968.73,0.0,-0.39238,0.00021,18.96942]
[1778023618326,36.35,80963.88,0.0,-0.39343,0.00021,18.98226]
[1778023620328,36.35,80962.9,0.0,-0.39364,0.00021,18.98484]
[1778023620336,36.35,80962.9,0.0,-0.39364,0.00021,18.98484]
[1778023620387,36.35,80962.9,0.0,-0.39364,0.00021,18.98484]
[1778023620429,36.35,80962.6,0.0,-0.3937,0.00021,18.98563]
[1778023620775,36.35,80962.6,0.0,-0.3937,0.00021,18.98563]
[1778023621148,36.35,80962.6,0.0,-0.3937,0.00021,18.98563]
[1778023621159,36.35,80962.6,0.0,-0.3937,0.00021,18.98563]
[1778023621250,36.35,80957.36,0.0,-0.39483,0.00021,18.99929]
[1778023622775,36.35,80957.36,0.0,-0.39482,0.00021,18.99923]
[1778023622803,36.35,80957.36,0.0,-0.39482,0.00021,18.99923]
[1778023623152,36.35,80957.36,0.0,-0.39482,0.00021,18.99923]
[1778023623159,36.35,80957.36,0.0,-0.39482,0.00021,18.99923]
[1778023623179,36.35,80957.36,0.0,-0.39482,0.00021,18.99923]
[1778023623196,36.35,80957.36,0.0,-0.39482,0.00021,18.99923]
[1778023623288,36.35,80957.36,0.0,-0.39482,0.00021,18.99923]
[1778023623460,36.35,80957.36,0.0,-0.39482,0.00021,18.99923]
[1778023623518,36.35,80957.36,0.0,-0.39482,0.00021,18.99923]
[1778023623560,36.35,80951.19,0.0,-0.39614,0.00021,19.01504]
[1778023624655,36.34,80941.62,0.0,-0.39819,0.00022,19.03919]
[1778023625971,36.34,80941.62,0.0,-0.39819,0.00022,19.03914]
[1778023626010,36.34,80941.62,0.0,-0.39819,0.00022,19.03914]
[1778023626073,36.34,80938.17,0.0,-0.39893,0.00022,19.04773]
[1778023629263,36.34,80937.62,0.0,-0.39905,0.00022,19.04906]
[1778023629585,36.34,80941.41,0.0,-0.39823,0.00022,19.03959]
[1778023629689,36.34,80941.41,0.0,-0.39823,0.00022,19.03959]
[1778023629728,36.34,80941.41,0.0,-0.39823,0.00022,19.03959]
[1778023629894,36.34,80947.84,0.0,-0.39684,0.00022,19.02335]
[1778023630771,36.34,80947.84,0.0,-0.39684,0.00022,19.02335]
[1778023630812,36.34,80947.84,0.0,-0.39684,0.00022,19.02335]
[1778023631593,36.34,80947.84,0.0,-0.39684,0.00022,19.02335]
[1778023631634,36.34,80954.27,0.0,-0.39546,0.00021,19.0069]
[1778023632083,36.34,80954.27,0.0,-0.39546,0.00021,19.0069]
[1778023632124,36.34,80954.27,0.0,-0.39546,0.00021,19.0069]
[1778023632131,36.34,80954.27,0.0,-0.39546,0.00021,19.0069]
[1778023632657,36.34,80954.27,0.0,-0.39546,0.00021,19.0069]
[1778023632669,36.34,80954.27,0.0,-0.39546,0.00021,19.0069]
[1778023632185,36.34,80961.58,0.0,-0.39389,0.00021,18.98792]
[1778023632950,36.34,80961.58,0.0,-0.39389,0.00021,18.98792]
[1778023633192,36.34,80966.69,0.0,-0.3928,0.00021,18.97449]
[1778023634037,36.34,80966.69,0.0,-0.3928,0.00021,18.97449]
[1778023634053,36.34,80966.69,0.0,-0.3928,0.00021,18.97449]
[1778023634070,36.34,80966.69,0.0,-0.3928,0.00021,18.97449]
[1778023634393,36.34,80966.69,0.0,-0.3928,0.00021,18.97449]
[1778023634570,36.34,80969.39,0.0,-0.39222,0.00021,18.96735]
[1778023634935,36.34,80969.39,0.0,-0.39222,0.00021,18.96735]
[1778023635559,36.34,80969.31,0.0,-0.39224,0.00021,18.96759]
[1778023636947,36.34,80969.91,0.0,-0.39211,0.00021,18.96602]
[1778023636953,36.34,80969.91,0.0,-0.39211,0.00021,18.96602]
[1778023636969,36.34,80969.91,0.0,-0.39211,0.00021,18.96602]
[1778023637527,36.34,80971.39,0.0,-0.3918,0.00021,18.9621]
[1778023638067,36.34,80971.39,0.0,-0.3918,0.00021,18.9621]
[1778023638148,36.34,80971.17,0.0,-0.39185,0.00021,18.96272]
[1778023638857,36.34,80971.17,0.0,-0.39185,0.00021,18.96272]
[1778023639441,36.34,80973.22,0.0,-0.39141,0.00021,18.95727]
[1778023641100,36.34,80974.55,0.0,-0.39113,0.00021,18.95373]
[1778023641280,36.34,80974.55,0.0,-0.39113,0.00021,18.95373]
[1778023641315,36.34,80974.55,0.0,-0.39113,0.00021,18.95373]
[1778023641416,36.35,80969.59,0.0,-0.39219,0.00021,18.96706]
[1778023642013,36.35,80969.59,0.0,-0.39219,0.00021,18.96706]
[1778023642041,36.35,80969.59,0.0,-0.39219,0.00021,18.96706]
[1778023642162,36.35,80969.59,0.0,-0.39219,0.00021,18.96706]
[1778023642337,36.35,80969.59,0.0,-0.39219,0.00021,18.96706]
[1778023642380,36.35,80969.59,0.0,-0.39219,0.00021,18.96706]
[1778023642577,36.35,80969.59,0.0,-0.39219,0.00021,18.96706]
[1778023642590,36.35,80969.59,0.0,-0.39219,0.00021,18.96706]
[1778023642624,36.35,80969.59,0.0,-0.39219,0.00021,18.96706]
[1778023642596,36.35,80966.71,0.0,-0.39281,0.00021,18.97469]
[1778023643037,36.35,80966.71,0.0,-0.39281,0.00021,18.97469]
[1778023643636,36.35,80955.37,0.0,-0.39524,0.00021,19.0043]
[1778023645999,36.34,80950.42,0.0,-0.3963,0.00021,19.01692]
[1778023647853,36.34,80949.15,0.0,-0.39657,0.00021,19.02011]
[1778023647900,36.34,80949.15,0.0,-0.39657,0.00021,19.02011]
[1778023647928,36.34,80949.15,0.0,-0.39657,0.00021,19.02011]
[1778023648085,36.34,80945.35,0.0,-0.39738,0.00022,19.0297]
[1778023649113,36.34,80945.35,0.0,-0.39738,0.00022,19.0297]
[1778023649490,36.34,80939.15,0.0,-0.39871,0.00022,19.0452]
[1778023650158,36.34,80939.15,0.0,-0.39871,0.00022,19.0452]
[1778023650280,36.34,80940.6,0.0,-0.3984,0.00022,19.04158]
[1778023652930,36.34,80944.4,0.0,-0.39755,0.00022,19.02675]
[1778023653553,36.34,80944.4,0.0,-0.39755,0.00022,19.02675]
[1778023654088,36.33,80944.87,0.0,-0.39745,0.00022,19.02552]
[1778023654105,36.33,80944.87,0.0,-0.39745,0.00022,19.02552]
[1778023654127,36.33,80944.87,0.0,-0.39745,0.00022,19.02552]
[1778023654181,36.33,80944.87,0.0,-0.39745,0.00022,19.02552]
[1778023654197,36.33,80944.87,0.0,-0.39745,0.00022,19.02552]
[1778023654283,36.33,80943.87,0.0,-0.39766,0.00022,19.02799]
[1778023655181,36.33,80943.87,0.0,-0.39766,0.00022,19.02799]
[1778023655697,36.33,80936.39,0.0,-0.39927,0.00022,19.04668]
[1778023656690,36.33,80936.39,0.0,-0.39927,0.00022,19.04668]
[1778023656593,36.33,80934.58,0.0,-0.39966,0.00022,19.05115]
[1778023656705,36.33,80934.58,0.0,-0.39966,0.00022,19.05115]
[1778023657174,36.33,80934.58,0.0,-0.39966,0.00022,19.05115]
[1778023657211,36.33,80934.58,0.0,-0.39966,0.00022,19.05115]
[1778023657247,36.33,80934.58,0.0,-0.39966,0.00022,19.05115]
[1778023657313,36.33,80925.88,0.0,-0.40153,0.00022,19.07238]
[1778023659235,36.33,80924.3,0.0,-0.40187,0.00022,19.0762]
[1778023659300,36.33,80926.03,0.0,-0.4015,0.00022,19.07199]
[1778023663061,36.33,80926.68,0.0,-0.40136,0.00022,19.07049]
[1778023663126,36.33,80926.68,0.0,-0.40137,0.00022,19.07052]
[1778023664860,36.34,80929.8,0.0,-0.4007,0.00022,19.06297]
[1778023664890,36.34,80929.8,0.0,-0.4007,0.00022,19.06297]
[1778023665275,36.34,80929.8,0.0,-0.4007,0.00022,19.06297]
[1778023666934,36.34,80930.25,0.0,-0.4006,0.00022,19.06194]
[1778023666974,36.34,80930.25,0.0,-0.4006,0.00022,19.06194]
[1778023666989,36.34,80930.25,0.0,-0.4006,0.00022,19.06194]
[1778023668131,36.34,80930.2,0.0,-0.40062,0.00022,19.0621]
[1778023670249,36.34,80932.84,0.0,-0.40005,0.00022,19.0557]
[1778023670295,36.34,80935.87,0.0,-0.3994,0.00022,19.04821]
[1778023672255,36.34,80936.05,0.0,-0.39936,0.00022,19.04774]
[1778023672293,36.34,80936.18,0.0,-0.39933,0.00022,19.0474]
[1778023674591,36.34,80936.18,0.0,-0.39933,0.00022,19.04738]
[1778023674607,36.34,80936.18,0.0,-0.39933,0.00022,19.04738]
[1778023675373,36.34,80935.94,0.0,-0.39938,0.00022,19.04795]
[1778023680995,36.33,80934.74,0.0,-0.39963,0.00022,19.05079]
[1778023681450,36.33,80934.74,0.0,-0.39963,0.00022,19.05079]
[1778023684423,36.33,80936.54,0.0,-0.39923,0.00022,19.04627]
[1778023684509,36.33,80936.54,0.0,-0.39923,0.00022,19.04627]
[1778023685602,36.33,80928.0,0.0,-0.40107,0.00022,19.06719]
[1778023686038,36.33,80928.0,0.0,-0.40107,0.00022,19.06719]
[1778023686053,36.33,80928.0,0.0,-0.40107,0.00022,19.06719]
[1778023686058,36.33,80928.0,0.0,-0.40107,0.00022,19.06719]
[1778023686287,36.33,80928.0,0.0,-0.40107,0.00022,19.06718]
[1778023686847,36.33,80928.0,0.0,-0.40107,0.00022,19.06718]
[1778023686867,36.33,80928.0,0.0,-0.40107,0.00022,19.06718]
[1778023687207,36.33,80928.0,0.0,-0.40107,0.00022,19.06718]
[1778023687294,36.33,80925.84,0.0,-0.40153,0.00022,19.07238]
[1778023688124,36.33,80925.84,0.0,-0.40153,0.00022,19.07238]
[1778023688158,36.33,80925.84,0.0,-0.40153,0.00022,19.07238]
[1778023688798,36.33,80924.58,0.0,-0.4018,0.00022,19.07539]
[1778023688810,36.33,80924.58,0.0,-0.4018,0.00022,19.07539]
[1778023689203,36.33,80924.58,0.0,-0.4018,0.00022,19.07539]
[1778023689264,36.33,80924.58,0.0,-0.4018,0.00022,19.07539]
[1778023689292,36.33,80924.58,0.0,-0.4018,0.00022,19.07539]
[1778023689590,36.33,80924.58,0.0,-0.4018,0.00022,19.07539]
[1778023689616,36.33,80924.58,0.0,-0.4018,0.00022,19.07539]
[1778023689625,36.33,80923.86,0.0,-0.40196,0.00022,19.07709]
[1778023690568,36.32,80915.23,0.0,-0.40382,0.00022,19.09763]
[1778023691599,36.32,80915.23,0.0,-0.40382,0.00022,19.09763]
[1778023691627,36.33,80912.08,0.0,-0.4045,0.00022,19.10506]
[1778023693628,36.33,80916.91,0.0,-0.40346,0.00022,19.09369]
[1778023694314,36.33,80916.91,0.0,-0.40346,0.00022,19.09369]
[1778023694322,36.33,80916.91,0.0,-0.40346,0.00022,19.09369]
[1778023694679,36.33,80917.26,0.0,-0.40338,0.00022,19.09287]
[1778023697643,36.33,80910.53,0.0,-0.40483,0.00022,19.10868]
[1778023702686,36.33,80908.05,0.0,-0.40537,0.00022,19.11446]
[1778023703563,36.33,80897.99,0.0,-0.40755,0.00022,19.1375]
[1778023704412,36.33,80897.99,0.0,-0.40755,0.00022,19.1375]
[1778023704725,36.33,80886.84,0.0,-0.40997,0.00022,19.16237]
[1778023705641,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023705797,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023705865,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023705926,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023705984,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023706128,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023706162,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023706328,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023706373,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023706430,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023706767,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023706790,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023706968,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023707546,36.32,80879.72,0.0,-0.41151,0.00022,19.17785]
[1778023707633,36.31,80875.48,0.0,-0.41241,0.00022,19.18665]
[1778023707801,36.31,80875.48,0.0,-0.41241,0.00022,19.18665]
[1778023707810,36.31,80875.48,0.0,-0.41241,0.00022,19.18665]
[1778023708743,36.3,80880.21,0.0,-0.41135,0.00022,19.17613]
[1778023710577,36.28,80880.01,0.0,-0.41136,0.00022,19.17622]
[1778023710646,36.28,80901.7,0.0,-0.40665,0.00022,19.12794]
[1778023710793,36.28,80901.7,0.0,-0.40665,0.00022,19.12794]
[1778023711084,36.28,80901.7,0.0,-0.40665,0.00022,19.12794]
[1778023711392,36.28,80901.7,0.0,-0.40665,0.00022,19.12794]
[1778023711466,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023711813,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023711911,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023711979,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023711995,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023712117,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023712289,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023712323,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023712351,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023712541,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023712554,36.28,80902.46,0.0,-0.40647,0.00022,19.12107]
[1778023712690,36.28,80911.84,0.0,-0.40443,0.00022,19.09931]
[1778023715784,36.28,80916.52,0.0,-0.40342,0.00022,19.08828]
[1778023715799,36.28,80916.52,0.0,-0.40342,0.00022,19.08828]
[1778023716668,36.29,80917.98,0.0,-0.40311,0.00022,19.08482]
[1778023716832,36.29,80917.98,0.0,-0.40311,0.00022,19.08482]
[1778023717664,36.29,80920.26,0.0,-0.40261,0.00022,19.07939]
[1778023717952,36.29,80920.26,0.0,-0.40261,0.00022,19.07939]
[1778023718677,36.29,80921.15,0.0,-0.40242,0.00022,19.07727]
[1778023722725,36.29,80923.56,0.0,-0.4019,0.00022,19.07152]
[1778023722658,36.29,80936.97,0.0,-0.39901,0.00022,19.03868]
[1778023722856,36.29,80936.97,0.0,-0.39901,0.00022,19.03868]
[1778023723196,36.29,80936.97,0.0,-0.39901,0.00022,19.03868]
[1778023723216,36.29,80936.97,0.0,-0.39901,0.00022,19.03868]
[1778023723550,36.29,80936.85,0.0,-0.39904,0.00022,19.03899]
[1778023723789,36.29,80936.85,0.0,-0.39904,0.00022,19.03899]
[1778023723812,36.29,80936.85,0.0,-0.39904,0.00022,19.03899]
[1778023723833,36.29,80936.85,0.0,-0.39904,0.00022,19.03899]
[1778023724247,36.29,80936.85,0.0,-0.39904,0.00022,19.03899]
[1778023724268,36.29,80936.85,0.0,-0.39904,0.00022,19.03899]
[1778023724557,36.29,80943.44,0.0,-0.39761,0.00022,19.02245]
[1778023725633,36.29,80943.44,0.0,-0.39761,0.00022,19.02245]
[1778023725676,36.29,80943.44,0.0,-0.39761,0.00022,19.02245]
[1778023725683,36.29,80942.28,0.0,-0.39786,0.00022,19.02536]
[1778023727743,36.29,80942.78,0.0,-0.39775,0.00022,19.02408]
[1778023727767,36.29,80939.78,0.0,-0.3984,0.00022,19.03166]
[1778023728587,36.29,80939.78,0.0,-0.3984,0.00022,19.03166]
[1778023728627,36.29,80939.78,0.0,-0.3984,0.00022,19.03166]
[1778023728749,36.29,80938.5,0.0,-0.39868,0.00022,19.0349]
[1778023728806,36.29,80938.5,0.0,-0.39868,0.00022,19.0349]
[1778023729676,36.29,80932.66,0.0,-0.39995,0.00022,19.04942]
[1778023730185,36.29,80932.66,0.0,-0.39995,0.00022,19.04942]
[1778023730751,36.29,80928.93,0.0,-0.40075,0.00022,19.0586]
[1778023732148,36.29,80925.06,0.0,-0.40159,0.00022,19.06804]
[1778023732765,36.29,80923.71,0.0,-0.40189,0.00022,19.07132]
[1778023735730,36.29,80915.48,0.0,-0.40367,0.00022,19.09102]
[1778023736122,36.29,80915.48,0.0,-0.40367,0.00022,19.09102]
[1778023736257,36.29,80915.48,0.0,-0.40367,0.00022,19.09102]
[1778023736329,36.29,80915.48,0.0,-0.40367,0.00022,19.09102]
[1778023736571,36.29,80915.48,0.0,-0.40367,0.00022,19.09102]
[1778023736673,36.29,80890.26,0.0,-0.40914,0.00022,19.1489]
[1778023738404,36.29,80889.88,0.0,-0.40922,0.00022,19.14975]
[1778023738675,36.29,80884.04,0.0,-0.41049,0.00022,19.16259]
[1778023738978,36.29,80884.04,0.0,-0.41049,0.00022,19.16259]
[1778023739661,36.29,80883.87,0.0,-0.41052,0.00022,19.16293]
[1778023740772,36.29,80862.91,0.0,-0.41508,0.00022,19.20748]
[1778023741779,36.29,80872.27,0.0,-0.41304,0.00022,19.18789]
[1778023745431,36.29,80874.08,0.0,-0.41265,0.00022,19.18405]
[1778023745446,36.29,80874.08,0.0,-0.41265,0.00022,19.18405]
[1778023745708,36.29,80874.49,0.0,-0.41256,0.00022,19.18319]
[1778023747912,36.29,80872.99,0.0,-0.41289,0.00022,19.1864]
[1778023748727,36.29,80866.33,0.0,-0.41434,0.00022,19.20043]
[1778023753740,36.29,80870.91,0.0,-0.41335,0.00022,19.19083]
[1778023754221,36.29,80870.91,0.0,-0.41335,0.00022,19.19084]
[1778023754767,36.29,80869.65,0.0,-0.41362,0.00022,19.1935]
[1778023756780,36.29,80868.16,0.0,-0.41394,0.00022,19.19662]
[1778023756795,36.29,80868.16,0.0,-0.41394,0.00022,19.19662]
[1778023757788,36.29,80867.08,0.0,-0.41418,0.00022,19.19888]
[1778023762802,36.29,80868.33,0.0,-0.41391,0.00022,19.19628]
[1778023765834,36.3,80872.97,0.0,-0.4129,0.00022,19.18651]
[1778023766354,36.3,80872.97,0.0,-0.4129,0.00022,19.18651]
[1778023766764,36.29,80872.98,0.0,-0.41289,0.00022,19.18637]
[1778023767770,36.29,80872.98,0.0,-0.41289,0.00022,19.18637]
[1778023767784,36.29,80872.98,0.0,-0.41289,0.00022,19.18637]
[1778023767857,36.29,80872.1,0.0,-0.41307,0.00022,19.18818]
[1778023769871,36.3,80866.06,0.0,-0.41441,0.00022,19.20108]
[1778023771013,36.3,80870.42,0.0,-0.41344,0.00022,19.1868]
[1778023772432,36.3,80870.42,0.0,-0.41344,0.00022,19.1868]
[1778023772445,36.3,80873.19,0.0,-0.41283,0.00022,19.18092]
[1778023774558,36.3,80873.19,0.0,-0.41283,0.00022,19.18091]
[1778023774568,36.3,80873.19,0.0,-0.41283,0.00022,19.18091]
[1778023774669,36.3,80872.01,0.0,-0.41309,0.00022,19.18341]
[1778023779237,36.29,80866.45,0.0,-0.41429,0.00022,19.19503]
[1778023780457,36.29,80866.45,0.0,-0.41429,0.00022,19.19503]
[1778023780693,36.29,80866.45,0.0,-0.41429,0.00022,19.19503]
[1778023780819,36.29,80865.17,0.0,-0.41457,0.00022,19.1977]
[1778023781795,36.29,80865.17,0.0,-0.41457,0.00022,19.1977]
[1778023781759,36.29,80858.28,0.0,-0.41608,0.00022,19.21191]
[1778023782332,36.29,80851.88,0.0,-0.41748,0.00022,19.22485]
[1778023783577,36.29,80851.88,0.0,-0.41748,0.00022,19.22485]
[1778023783597,36.29,80851.88,0.0,-0.41748,0.00022,19.22485]
[1778023783608,36.29,80850.44,0.0,-0.41779,0.00022,19.22774]
[1778023784400,36.29,80845.69,0.0,-0.41883,0.00022,19.23716]
[1778023788824,36.29,80851.88,0.0,-0.41748,0.00022,19.22486]
[1778023793832,36.29,80853.07,0.0,-0.41721,0.00022,19.22242]
[1778023798847,36.29,80854.0,0.0,-0.417,0.00022,19.22048]
[1778023802725,36.29,80848.92,0.0,-0.41811,0.00022,19.2306]
[1778023806125,36.28,80854.21,0.0,-0.41695,0.00022,19.21995]
[1778023809783,36.28,80859.29,0.0,-0.41583,0.00022,19.20958]
[1778023810247,36.28,80859.29,0.0,-0.41583,0.00022,19.20958]
[1778023810815,36.28,80870.64,0.0,-0.41336,0.00022,19.18596]
[1778023810926,36.28,80870.64,0.0,-0.41336,0.00022,19.18596]
[1778023811713,36.28,80871.41,0.0,-0.41319,0.00022,19.18431]
[1778023812854,36.28,80871.41,0.0,-0.41319,0.00022,19.18431]
[1778023812908,36.28,80871.41,0.0,-0.41319,0.00022,19.18431]
[1778023813177,36.28,80866.3,0.0,-0.4143,0.00022,19.19506]
[1778023818424,36.28,80866.6,0.0,-0.41424,0.00022,19.19444]
[1778023818462,36.28,80861.31,0.0,-0.41539,0.00022,19.20541]
[1778023822581,36.28,80858.8,0.0,-0.41594,0.00022,19.21055]
[1778023822597,36.28,80858.8,0.0,-0.41594,0.00022,19.21055]
[1778023822770,36.28,80856.41,0.0,-0.41646,0.00022,19.21541]
[1778023823713,36.28,80856.41,0.0,-0.41646,0.00022,19.21541]
[1778023823808,36.28,80855.99,0.0,-0.41655,0.00022,19.21626]
[1778023825259,36.28,80863.19,0.0,-0.41498,0.00022,19.20149]
[1778023827397,36.28,80865.34,0.0,-0.41451,0.00022,19.19702]
[1778023827452,36.28,80860.5,0.0,-0.41556,0.00022,19.20703]
[1778023829288,36.28,80855.74,0.0,-0.4166,0.00022,19.21673]
[1778023834324,36.28,80857.13,0.0,-0.41627,0.00022,19.20875]
[1778023837187,36.27,80855.97,0.0,-0.41653,0.00022,19.21109]
[1778023837771,36.28,80850.65,0.0,-0.41769,0.00022,19.22183]
[1778023841778,36.28,80853.95,0.0,-0.41697,0.00022,19.21526]
[1778023841786,36.28,80855.12,0.0,-0.41672,0.00022,19.21293]
[1778023847414,36.29,80857.8,0.0,-0.41616,0.00022,19.20769]
[1778023852450,36.3,80860.21,0.0,-0.41565,0.00022,19.20298]
[1778023857484,36.31,80858.86,0.0,-0.41597,0.00022,19.20602]
[1778023862520,36.33,80856.22,0.0,-0.41658,0.00022,19.21167]
[1778023867555,36.33,80855.94,0.0,-0.41665,0.00022,19.21241]
[1778023872590,36.34,80854.91,0.0,-0.41689,0.00022,19.21466]
[1778023877247,36.35,80854.67,0.0,-0.41696,0.00022,19.21528]
[1778023877267,36.35,80854.67,0.0,-0.41696,0.00022,19.21528]
[1778023877658,36.35,80854.67,0.0,-0.41696,0.00022,19.21528]
[1778023877662,36.35,80854.67,0.0,-0.41696,0.00022,19.21528]
[1778023877668,36.35,80860.39,0.0,-0.41572,0.00022,19.2037]
[1778023880807,36.35,80860.69,0.0,-0.41566,0.00022,19.20316]
[1778023880874,36.36,80861.03,0.0,-0.41559,0.00022,19.20251]
[1778023881884,36.36,80861.03,0.0,-0.41559,0.00022,19.20251]
[1778023882086,36.36,80860.75,0.0,-0.41565,0.00022,19.20312]
[1778023883724,36.36,80865.08,0.0,-0.41471,0.00022,19.19422]
[1778023883731,36.36,80865.08,0.0,-0.41471,0.00022,19.19422]
[1778023883806,36.36,80869.62,0.0,-0.41372,0.00022,19.18475]
[1778023884508,36.36,80869.62,0.0,-0.41372,0.00022,19.18475]
[1778023884525,36.36,80869.62,0.0,-0.41372,0.00022,19.18475]
[1778023884771,36.36,80869.66,0.0,-0.41372,0.00022,19.18467]
[1778023888703,36.36,80860.86,0.0,-0.41563,0.00022,19.20293]
[1778023889849,36.36,80860.86,0.0,-0.41563,0.00022,19.20293]
[1778023889860,36.36,80860.86,0.0,-0.41563,0.00022,19.20293]
[1778023890890,36.36,80856.82,0.0,-0.41651,0.00022,19.21114]
[1778023894931,36.36,80865.48,0.0,-0.4146,0.00022,19.18822]
[1778023896851,36.36,80870.83,0.0,-0.41344,0.00022,19.17702]
[1778023901860,36.36,80867.89,0.0,-0.41408,0.00022,19.1832]
[1778023906897,36.36,80866.81,0.0,-0.41431,0.00022,19.18545]
[1778023906905,36.36,80874.46,0.0,-0.41265,0.00022,19.16935]
[1778023907944,36.36,80879.97,0.0,-0.41145,0.00022,19.15754]
[1778023909854,36.36,80881.74,0.0,-0.41107,0.00022,19.15373]
[1778023914882,36.36,80885.59,0.0,-0.41024,0.00022,19.1454]
[1778023919884,36.36,80884.45,0.0,-0.41049,0.00022,19.14799]
[1778023919935,36.36,80890.72,0.0,-0.40913,0.00022,19.13421]
[1778023922943,36.36,80881.45,0.0,-0.41113,0.00022,19.15437]
[1778023923733,36.36,80881.45,0.0,-0.41113,0.00022,19.15437]
[1778023923751,36.36,80881.45,0.0,-0.41113,0.00022,19.15437]
[1778023923953,36.36,80882.07,0.0,-0.41099,0.00022,19.15302]
[1778023926973,36.36,80890.67,0.0,-0.40913,0.00022,19.13414]
[1778023928953,36.36,80893.8,0.0,-0.40845,0.00022,19.12718]
[1778023928964,36.36,80893.8,0.0,-0.40845,0.00022,19.12718]
[1778023928986,36.36,80894.52,0.0,-0.40829,0.00022,19.12559]
[1778023930249,36.36,80896.34,0.0,-0.4079,0.00022,19.12152]
[1778023931000,36.36,80897.85,0.0,-0.40758,0.00022,19.11813]
[1778023936014,36.36,80898.03,0.0,-0.40754,0.00022,19.11777]
[1778023939942,36.36,80905.96,0.0,-0.40583,0.00022,19.0997]
[1778023940896,36.36,80911.41,0.0,-0.40465,0.00022,19.08706]
[1778023941314,36.36,80911.41,0.0,-0.40465,0.00022,19.08706]
[1778023941328,36.36,80911.41,0.0,-0.40465,0.00022,19.08706]
[1778023941938,36.36,80914.75,0.0,-0.40392,0.00022,19.07922]
[1778023942353,36.36,80914.75,0.0,-0.40392,0.00022,19.07922]
[1778023942900,36.36,80919.0,0.0,-0.403,0.00022,19.06916]
[1778023943470,36.36,80919.0,0.0,-0.403,0.00022,19.06916]
[1778023943509,36.36,80919.0,0.0,-0.403,0.00022,19.06916]
[1778023943815,36.36,80919.0,0.0,-0.403,0.00022,19.06916]
[1778023943864,36.36,80919.0,0.0,-0.403,0.00022,19.06916]
[1778023943901,36.36,80919.0,0.0,-0.403,0.00022,19.06916]
[1778023943927,36.36,80919.0,0.0,-0.403,0.00022,19.06916]
[1778023943937,36.36,80919.59,0.0,-0.40288,0.00022,19.06776]
[1778023944462,36.36,80919.59,0.0,-0.40288,0.00022,19.06776]
[1778023944514,36.36,80919.59,0.0,-0.40288,0.00022,19.06776]
[1778023944860,36.36,80919.59,0.0,-0.40288,0.00022,19.06776]
[1778023944894,36.36,80919.59,0.0,-0.40288,0.00022,19.06776]
[1778023944974,36.36,80927.37,0.0,-0.4012,0.00022,19.04908]
[1778023950072,36.37,80927.35,0.0,-0.40121,0.00022,19.04922]
[1778023950104,36.37,80927.35,0.0,-0.40121,0.00022,19.04922]
[1778023950539,36.37,80927.35,0.0,-0.40121,0.00022,19.04922]
[1778023950594,36.37,80927.14,0.0,-0.40126,0.00022,19.04975]
[1778023952324,36.37,80927.14,0.0,-0.40124,0.00022,19.0446]
[1778023952562,36.37,80927.14,0.0,-0.40124,0.00022,19.0446]
[1778023952935,36.37,80927.48,0.0,-0.40117,0.00022,19.0438]
[1778023953982,36.37,80906.6,0.0,-0.40568,0.00022,19.09325]
[1778023955027,36.37,80898.22,0.0,-0.4075,0.00022,19.11242]
[1778023956014,36.37,80899.13,0.0,-0.4073,0.00022,19.11036]
[1778023961014,36.37,80898.31,0.0,-0.40748,0.00022,19.1122]
[1778023966037,36.37,80899.3,0.0,-0.40726,0.00022,19.10995]
[1778023971067,36.37,80901.12,0.0,-0.40687,0.00022,19.10579]
[1778023976091,36.37,80897.61,0.0,-0.40762,0.00022,19.11372]
[1778023976709,36.37,80897.61,0.0,-0.40762,0.00022,19.11372]
[1778023976949,36.37,80894.8,0.0,-0.40823,0.00022,19.12004]
[1778023980814,36.37,80891.87,0.0,-0.40887,0.00022,19.12655]
[1778023980906,36.37,80891.95,0.0,-0.40885,0.00022,19.12636]
[1778023986207,36.36,80895.6,0.0,-0.40805,0.00022,19.11813]
[1778023990194,36.36,80889.64,0.0,-0.40934,0.00022,19.13137]
[1778023995628,36.36,80888.4,0.0,-0.40961,0.00022,19.13418]
[1778023997108,36.36,80886.95,0.0,-0.40993,0.00022,19.13737]
[1778023997182,36.36,80886.95,0.0,-0.40993,0.00022,19.13737]
[1778023998019,36.36,80877.47,0.0,-0.41199,0.00022,19.15796]
[1778023999069,36.36,80870.27,0.0,-0.41355,0.00022,19.17323]
[1778023999112,36.36,80870.27,0.0,-0.41355,0.00022,19.17323]
[1778023999480,36.36,80870.27,0.0,-0.41355,0.00022,19.17324]
[1778024001032,36.36,80870.27,0.0,-0.41355,0.00022,19.17324]
[1778024001070,36.36,80866.72,0.0,-0.41433,0.00022,19.18068]
[1778024004790,36.37,80864.89,0.0,-0.41473,0.00022,19.18449]
[1778024004817,36.37,80864.89,0.0,-0.41473,0.00022,19.18449]
[1778024005034,36.37,80852.84,0.0,-0.41735,0.00022,19.20904]
[1778024008046,36.36,80853.23,0.0,-0.41727,0.00022,19.20825]
[1778024008993,36.36,80847.27,0.0,-0.41857,0.00022,19.22008]
[1778024014018,36.36,80847.58,0.0,-0.41848,0.00022,19.21429]
[1778024019037,36.36,80849.53,0.0,-0.41805,0.00022,19.2104]
[1778024024044,36.37,80851.18,0.0,-0.4177,0.00022,19.20723]
[1778024028007,36.37,80850.87,0.0,-0.41778,0.00022,19.20797]
[1778024029030,36.37,80850.7,0.0,-0.41782,0.00022,19.20834]
[1778024029043,36.37,80850.7,0.0,-0.41782,0.00022,19.20834]
[1778024029033,36.37,80848.7,0.0,-0.41826,0.00022,19.21233]
[1778024029997,36.38,80848.88,0.0,-0.41822,0.00022,19.21201]
[1778024033363,36.38,80846.15,0.0,-0.41882,0.00022,19.21747]
[1778024033718,36.38,80846.15,0.0,-0.41883,0.00022,19.21749]
[1778024037367,36.38,80845.96,0.0,-0.41887,0.00022,19.21793]
[1778024037746,36.39,80845.96,0.0,-0.41888,0.00022,19.21796]
[1778024042781,36.39,80848.88,0.0,-0.41825,0.00022,19.21233]
[1778024044542,36.39,80848.91,0.0,-0.41825,0.00022,19.2123]
[1778024044916,36.39,80838.12,0.0,-0.42061,0.00022,19.23332]
[1778024045831,36.4,80832.46,0.0,-0.42185,0.00022,19.2441]
[1778024049100,36.4,80826.18,0.0,-0.42322,0.00022,19.25582]
[1778024054865,36.4,80823.16,0.0,-0.42389,0.00022,19.26142]
[1778024059901,36.4,80828.08,0.0,-0.42282,0.00022,19.25241]
[1778024064935,36.41,80821.24,0.0,-0.42432,0.00022,19.265]
[1778024066057,36.41,80806.28,0.0,-0.42759,0.00022,19.29152]
[1778024066244,36.41,80806.28,0.0,-0.42759,0.00022,19.29152]
[1778024066385,36.41,80806.28,0.0,-0.42759,0.00022,19.29152]
[1778024066438,36.41,80806.28,0.0,-0.42759,0.00022,19.29152]
[1778024066448,36.41,80806.28,0.0,-0.42759,0.00022,19.29152]
[1778024066496,36.41,80806.28,0.0,-0.42759,0.00022,19.29152]
[1778024066513,36.41,80806.28,0.0,-0.42759,0.00022,19.29152]
[1778024066576,36.41,80806.28,0.0,-0.42759,0.00022,19.29152]
[1778024066952,36.41,80806.28,0.0,-0.4276,0.00022,19.29155]
[1778024067892,36.41,80806.28,0.0,-0.4276,0.00022,19.29155]
[1778024068128,36.41,80806.28,0.0,-0.4276,0.00022,19.29155]
[1778024067956,36.41,80801.24,0.0,-0.4287,0.00022,19.30017]
[1778024068194,36.41,80801.24,0.0,-0.4287,0.00022,19.30017]
[1778024068964,36.41,80800.67,0.0,-0.42883,0.00022,19.30114]
[1778024069303,36.41,80800.67,0.0,-0.42883,0.00022,19.30114]
[1778024069971,36.41,80799.24,0.0,-0.42914,0.00022,19.30355]
[1778024071748,36.41,80799.31,0.0,-0.42912,0.00022,19.30342]
[1778024071825,36.41,80799.31,0.0,-0.42912,0.00022,19.30342]
[1778024072046,36.41,80797.79,0.0,-0.42944,0.00022,19.30086]
[1778024077068,36.4,80800.61,0.0,-0.42881,0.00022,19.29605]
[1778024082096,36.4,80801.11,0.0,-0.4287,0.00022,19.29514]
[1778024083083,36.4,80808.19,0.0,-0.42714,0.00022,19.28293]
[1778024088085,36.4,80809.22,0.0,-0.42693,0.00022,19.28123]
[1778024093094,36.41,80812.88,0.0,-0.42614,0.00022,19.27492]
[1778024095190,36.41,80817.44,0.0,-0.42514,0.00022,19.26683]
[1778024100206,36.41,80818.72,0.0,-0.42487,0.00022,19.26458]
[1778024101191,36.41,80810.87,0.0,-0.42659,0.00022,19.27855]
[1778024105219,36.42,80797.7,0.0,-0.42948,0.00022,19.30118]
[1778024106227,36.42,80792.61,0.0,-0.4306,0.00022,19.30966]
[1778024107237,36.42,80792.3,0.0,-0.43067,0.00022,19.31019]
[1778024112252,36.43,80792.88,0.0,-0.43055,0.00022,19.30935]
[1778024117252,36.44,80794.74,0.0,-0.43016,0.00022,19.30642]
[1778024122263,36.44,80796.08,0.0,-0.42987,0.00022,19.30425]
[1778024127271,36.44,80794.84,0.0,-0.43014,0.00022,19.30626]
[1778024132284,36.43,80795.08,0.0,-0.43007,0.00022,19.30072]
[1778024134004,36.43,80794.71,0.0,-0.43015,0.00022,19.30132]
[1778024134017,36.43,80794.71,0.0,-0.43015,0.00022,19.30132]
[1778024134258,36.43,80793.04,0.0,-0.43051,0.00022,19.30407]
[1778024139269,36.43,80792.39,0.0,-0.43065,0.00022,19.3051]
[1778024144280,36.43,80791.1,0.0,-0.43093,0.00022,19.30716]
[1778024148550,36.42,80791.9,0.0,-0.43074,0.00022,19.30578]
[1778024149253,36.42,80792.37,0.0,-0.43064,0.00022,19.30502]
[1778024154254,36.43,80792.54,0.0,-0.43061,0.00022,19.30478]
[1778024159257,36.43,80794.86,0.0,-0.43011,0.00022,19.301]
[1778024164277,36.43,80795.16,0.0,-0.43003,0.00022,19.30046]
[1778024169293,36.42,80796.38,0.0,-0.42976,0.00022,19.29836]
[1778024174306,36.42,80796.08,0.0,-0.42982,0.00022,19.29879]
[1778024179313,36.41,80795.74,0.0,-0.42988,0.00022,19.29929]
[1778024184321,36.41,80793.74,0.0,-0.43032,0.00022,19.30254]
[1778024189346,36.41,80794.25,0.0,-0.43021,0.00022,19.30173]
[1778024194374,36.41,80797.76,0.0,-0.42943,0.00022,19.29083]
[1778024199387,36.41,80798.46,0.0,-0.42927,0.00022,19.28963]
[1778024204393,36.41,80798.04,0.0,-0.42935,0.00022,19.29025]
[1778024208160,36.39,80797.95,0.0,-0.42935,0.00022,19.29017]
[1778024208346,36.39,80798.26,0.0,-0.42927,0.00022,19.28958]
[1778024208459,36.39,80798.26,0.0,-0.42927,0.00022,19.28958]
[1778024208471,36.39,80798.26,0.0,-0.42927,0.00022,19.28958]
[1778024209274,36.38,80801.05,0.0,-0.42865,0.00022,19.28478]
[1778024212689,36.37,80801.2,0.0,-0.42861,0.00022,19.28444]
[1778024213338,36.37,80806.92,0.0,-0.42735,0.00022,19.27461]
[1778024213365,36.37,80806.92,0.0,-0.42735,0.00022,19.27461]
[1778024213575,36.37,80806.92,0.0,-0.42735,0.00022,19.27461]
[1778024213613,36.37,80806.92,0.0,-0.42735,0.00022,19.27461]
[1778024214025,36.37,80806.83,0.0,-0.42737,0.00022,19.27472]
[1778024214612,36.37,80806.83,0.0,-0.42737,0.00022,19.27472]
[1778024215289,36.37,80806.83,0.0,-0.42737,0.00022,19.27472]
[1778024215316,36.37,80806.83,0.0,-0.42737,0.00022,19.27472]
[1778024215328,36.37,80822.09,0.0,-0.42402,0.00022,19.24757]
[1778024216039,36.37,80822.09,0.0,-0.42402,0.00022,19.24759]
[1778024217466,36.38,80821.37,0.0,-0.42418,0.00022,19.24892]
[1778024218053,36.38,80815.32,0.0,-0.42551,0.00022,19.25984]
[1778024219337,36.38,80815.32,0.0,-0.42551,0.00022,19.25984]
[1778024220069,36.38,80811.82,0.0,-0.42628,0.00022,19.26604]
[1778024221255,36.38,80817.13,0.0,-0.42511,0.00022,19.25658]
[1778024222191,36.38,80809.36,0.0,-0.42682,0.00022,19.27038]
[1778024224200,36.38,80802.61,0.0,-0.4283,0.00022,19.28206]
[1778024227290,36.37,80802.42,0.0,-0.42834,0.00022,19.28236]
[1778024227300,36.37,80802.42,0.0,-0.42834,0.00022,19.28236]
[1778024227331,36.37,80797.15,0.0,-0.4295,0.00022,19.29128]
[1778024231354,36.37,80802.38,0.0,-0.42834,0.00022,19.28233]
[1778024236372,36.37,80802.11,0.0,-0.42839,0.00022,19.28276]
[1778024241399,36.36,80798.77,0.0,-0.42912,0.00022,19.2884]
[1778024246422,36.36,80795.15,0.0,-0.42991,0.00022,19.29445]
[1778024249838,36.36,80794.63,0.0,-0.43003,0.00022,19.29531]
[1778024250375,36.36,80794.63,1.0,-0.43003,0.00022,19.29531]
[1778024250315,36.36,80794.6,1.0,-0.43003,0.00022,19.29535]
[1778024250822,36.36,80794.6,1.0,-0.43003,0.00022,19.29535]
[1778024251358,36.36,80761.62,1.0,-0.43729,0.00022,19.34199]
[1778024251577,36.36,80761.62,1.0,-0.43729,0.00022,19.34199]
[1778024251828,36.36,80761.62,1.0,-0.43729,0.00022,19.34199]
[1778024252369,36.36,80761.62,1.0,-0.43729,0.00022,19.34199]
[1778024252391,36.36,80766.7,1.0,-0.43616,0.00022,19.33444]
[1778024252592,36.36,80766.7,1.0,-0.43616,0.00022,19.33444]
[1778024252598,36.36,80766.7,1.0,-0.43616,0.00022,19.33444]
[1778024253307,36.36,80766.7,1.0,-0.43616,0.00022,19.33444]
[1778024255069,36.36,80769.47,1.0,-0.43555,0.00022,19.33026]
[1778024255322,36.36,80770.09,1.0,-0.43542,0.00022,19.32931]
[1778024256171,36.36,80770.09,1.0,-0.43542,0.00022,19.32931]
[1778024256216,36.36,80770.09,1.0,-0.43542,0.00022,19.32931]
[1778024256364,36.36,80773.68,1.0,-0.43463,0.00022,19.32381]
[1778024257557,36.36,80769.99,1.0,-0.43544,0.00022,19.32947]
[1778024257568,36.36,80769.99,1.0,-0.43544,0.00022,19.32947]
[1778024258318,36.36,80769.99,1.0,-0.43544,0.00022,19.32947]
[1778024258342,36.36,80769.99,1.0,-0.43544,0.00022,19.32947]
[1778024258670,36.36,80769.99,1.0,-0.43544,0.00022,19.32947]
[1778024258681,36.36,80769.99,1.0,-0.43544,0.00022,19.32947]
[1778024259348,36.36,80766.67,1.0,-0.43617,0.00022,19.33449]
[1778024259888,36.36,80766.67,1.0,-0.43617,0.00022,19.33449]
[1778024259902,36.36,80766.67,1.0,-0.43617,0.00022,19.33449]
[1778024260356,36.36,80766.8,1.0,-0.43614,0.00022,19.33429]
[1778024261043,36.36,80766.8,1.0,-0.43614,0.00022,19.33429]
[1778024261064,36.36,80766.8,1.0,-0.43614,0.00022,19.33429]
[1778024261364,36.36,80766.36,1.0,-0.43624,0.00022,19.33495]
[1778024262198,36.36,80766.36,1.0,-0.43624,0.00022,19.33495]
[1778024262212,36.36,80766.36,1.0,-0.43624,0.00022,19.33495]
[1778024262370,36.36,80766.04,1.0,-0.43631,0.00022,19.33543]
[1778024263353,36.36,80766.04,1.0,-0.43631,0.00022,19.33543]
[1778024263370,36.36,80766.04,1.0,-0.43631,0.00022,19.33543]
[1778024263379,36.36,80765.84,1.0,-0.43635,0.00022,19.33573]
[1778024263855,36.36,80765.84,1.0,-0.43635,0.00022,19.33573]
[1778024264384,36.36,80765.84,1.0,-0.43635,0.00022,19.33573]
[1778024269421,36.36,80765.45,1.0,-0.43644,0.00022,19.33631]
[1778024274455,36.36,80765.25,1.0,-0.43648,0.00022,19.3366]
[1778024279489,36.36,80766.41,1.0,-0.43623,0.00022,19.33486]
[1778024284434,36.36,80767.47,1.0,-0.43599,0.00022,19.33327]
[1778024284452,36.36,80767.22,1.0,-0.43605,0.00022,19.33364]
[1778024285004,36.36,80767.22,1.0,-0.43605,0.00022,19.33364]
[1778024285105,36.36,80780.17,1.0,-0.43319,0.00022,19.31366]
[1778024286102,36.36,80780.17,1.0,-0.43319,0.00022,19.31366]
[1778024286105,36.36,80783.19,1.0,-0.43253,0.00022,19.30886]
[1778024288552,36.36,80785.38,1.0,-0.43205,0.00022,19.30538]
[1778024291325,36.36,80788.14,1.0,-0.43144,0.00022,19.30092]
[1778024291349,36.36,80788.14,1.0,-0.43144,0.00022,19.30092]
[1778024292143,36.36,80787.24,1.0,-0.43164,0.00022,19.30239]
[1778024292245,36.36,80787.67,1.0,-0.43155,0.00022,19.3017]
[1778024297616,36.37,80789.4,1.0,-0.43118,0.00022,19.29895]
[1778024300747,36.37,80789.55,1.0,-0.43115,0.00022,19.29873]
[1778024300925,36.37,80791.5,1.0,-0.43072,0.00022,19.29554]
[1778024301649,36.37,80779.6,1.0,-0.43334,0.00022,19.31473]
[1778024303657,36.37,80769.96,1.0,-0.43546,0.00022,19.32966]
[1778024306332,36.37,80771.49,1.0,-0.43513,0.00022,19.32733]
[1778024306429,36.37,80769.62,1.0,-0.43554,0.00022,19.33018]
[1778024310366,36.37,80769.95,1.0,-0.43547,0.00022,19.32968]
[1778024310446,36.37,80770.67,1.0,-0.43531,0.00022,19.32858]
[1778024314470,36.37,80775.97,1.0,-0.43412,0.00022,19.31533]
[1778024319474,36.37,80778.18,1.0,-0.43364,0.00022,19.31188]
[1778024321271,36.37,80778.07,1.0,-0.43366,0.00022,19.31206]
[1778024322501,36.37,80778.24,1.0,-0.43363,0.00022,19.3118]
[1778024322505,36.37,80778.24,1.0,-0.43363,0.00022,19.3118]
[1778024322791,36.37,80778.24,1.0,-0.43363,0.00022,19.3118]
[1778024327811,36.38,80780.14,1.0,-0.43321,0.00022,19.30882]
[1778024332821,36.38,80782.85,1.0,-0.43262,0.00022,19.30454]
[1778024337843,36.38,80785.7,1.0,-0.43199,0.00022,19.3]
[1778024339844,36.38,80788.36,1.0,-0.43141,0.00022,19.2957]
[1778024340448,36.38,80790.75,1.0,-0.43088,0.00022,19.2918]
[1778024341389,36.38,80790.75,1.0,-0.43088,0.00022,19.2918]
[1778024341409,36.38,80790.75,1.0,-0.43088,0.00022,19.2918]
[1778024342208,36.38,80794.01,1.0,-0.43017,0.00022,19.28642]
[1778024342389,36.38,80794.01,1.0,-0.43017,0.00022,19.28642]
[1778024342405,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024342540,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024342634,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024342864,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024342942,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024343070,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024343089,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024343284,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024343322,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024343500,36.38,80794.72,1.0,-0.43001,0.00022,19.28525]
[1778024343385,36.39,80809.95,1.0,-0.42667,0.00022,19.25926]
[1778024343530,36.39,80809.95,1.0,-0.42667,0.00022,19.25926]
[1778024343594,36.39,80809.95,1.0,-0.42667,0.00022,19.25926]
[1778024343619,36.39,80809.95,1.0,-0.42667,0.00022,19.25926]
[1778024343709,36.39,80809.95,1.0,-0.42667,0.00022,19.25926]
[1778024343937,36.39,80809.95,1.0,-0.42667,0.00022,19.25926]
[1778024344774,36.39,80809.95,1.0,-0.42667,0.00022,19.25926]
[1778024344876,36.39,80809.95,1.0,-0.42667,0.00022,19.25926]
[1778024345490,36.39,80809.95,1.0,-0.42667,0.00022,19.25926]
[1778024345111,36.39,80814.34,1.0,-0.42571,0.00022,19.25154]
[1778024346152,36.39,80815.91,1.0,-0.42537,0.00022,19.24876]
[1778024350877,36.39,80816.37,1.0,-0.42528,0.00022,19.24803]
[1778024351483,36.4,80814.88,1.0,-0.42561,0.00022,19.25071]
[1778024356504,36.4,80814.92,1.0,-0.42561,0.00022,19.25073]
[1778024356453,36.4,80806.18,1.0,-0.42753,0.00022,19.2661]
[1778024357250,36.4,80806.18,1.0,-0.42753,0.00022,19.2661]
[1778024357272,36.4,80805.83,1.0,-0.4276,0.00022,19.2667]
[1778024357595,36.4,80805.83,1.0,-0.4276,0.00022,19.2667]
[1778024358479,36.4,80792.9,1.0,-0.43044,0.00022,19.28856]
[1778024360205,36.4,80789.03,1.0,-0.43129,0.00022,19.2949]
[1778024362105,36.4,80793.73,1.0,-0.43026,0.00022,19.28715]
[1778024367880,36.4,80795.79,1.0,-0.4298,0.00022,19.28367]
[1778024372153,36.39,80795.7,1.0,-0.4298,0.00022,19.27868]
[1778024372161,36.39,80795.7,1.0,-0.4298,0.00022,19.27868]
[1778024377189,36.39,80797.01,1.0,-0.42951,0.00022,19.27645]
[1778024382212,36.39,80796.66,1.0,-0.42958,0.00022,19.27701]
[1778024385535,36.39,80808.0,1.0,-0.42709,0.00022,19.2576]
[1778024386456,36.39,80814.5,1.0,-0.42566,0.00022,19.24614]
[1778024387592,36.39,80813.78,1.0,-0.42582,0.00022,19.24745]
[1778024387604,36.39,80813.78,1.0,-0.42582,0.00022,19.24745]
[1778024388245,36.39,80813.78,1.0,-0.42582,0.00022,19.24747]
[1778024393281,36.4,80812.31,1.0,-0.42616,0.00022,19.25017]
[1778024395295,36.4,80806.45,1.0,-0.42745,0.00022,19.26047]
[1778024400305,36.4,80807.33,1.0,-0.42726,0.00022,19.25904]
[1778024405365,36.41,80807.26,1.0,-0.42729,0.00022,19.25927]
[1778024410401,36.41,80806.77,1.0,-0.4274,0.00022,19.26013]
[1778024415435,36.42,80812.39,1.0,-0.42618,0.00022,19.25041]
[1778024420470,36.42,80812.72,1.0,-0.42612,0.00022,19.2499]
[1778024422024,36.43,80812.97,1.0,-0.42606,0.00022,19.24948]
[1778024422034,36.43,80812.97,1.0,-0.42606,0.00022,19.24948]
[1778024422091,36.43,80812.97,1.0,-0.42606,0.00022,19.24948]
[1778024422095,36.43,80812.97,1.0,-0.42606,0.00022,19.24948]
[1778024422170,36.43,80812.97,1.0,-0.42606,0.00022,19.24948]
[1778024422547,36.43,80824.49,1.0,-0.42354,0.00022,19.22874]
[1778024422701,36.43,80824.49,1.0,-0.42354,0.00022,19.22874]
[1778024422711,36.43,80824.49,1.0,-0.42354,0.00022,19.22874]
[1778024422717,36.43,80824.49,1.0,-0.42354,0.00022,19.22874]
[1778024423067,36.43,80824.49,1.0,-0.42354,0.00022,19.22874]
[1778024423085,36.43,80824.49,1.0,-0.42354,0.00022,19.22874]
[1778024423492,36.43,80824.49,1.0,-0.42354,0.00022,19.22875]
[1778024424604,36.43,80828.64,1.0,-0.42263,0.00022,19.2211]
[1778024425805,36.43,80828.64,1.0,-0.42264,0.00022,19.22111]
[1778024425819,36.43,80828.64,1.0,-0.42264,0.00022,19.22111]
[1778024426512,36.43,80832.38,1.0,-0.42182,0.00022,19.21413]
[1778024429753,36.43,80834.75,1.0,-0.42131,0.00022,19.2097]
[1778024430542,36.43,80834.75,1.0,-0.42131,0.00022,19.20972]
[1778024434568,36.44,80829.75,1.0,-0.42239,0.00022,19.21406]
[1778024439598,36.44,80831.21,1.0,-0.42208,0.00022,19.21138]
[1778024444639,36.44,80827.2,1.0,-0.42296,0.00022,19.21892]
[1778024445645,36.44,80805.25,1.0,-0.42777,0.00022,19.25813]
[1778024445925,36.44,80805.25,1.0,-0.42777,0.00022,19.25813]
[1778024445932,36.44,80805.25,1.0,-0.42777,0.00022,19.25813]
[1778024445987,36.44,80805.25,1.0,-0.42777,0.00022,19.25813]
[1778024446092,36.44,80805.25,1.0,-0.42777,0.00022,19.25813]
[1778024446399,36.44,80802.29,1.0,-0.42842,0.00022,19.2632]
[1778024446774,36.44,80802.29,1.0,-0.42842,0.00022,19.2632]
[1778024446799,36.44,80802.29,1.0,-0.42842,0.00022,19.2632]
[1778024446912,36.44,80802.29,1.0,-0.42842,0.00022,19.2632]
[1778024447411,36.44,80802.29,1.0,-0.42842,0.00022,19.2632]
[1778024447439,36.44,80802.25,1.0,-0.42843,0.00022,19.26326]
[1778024449960,36.44,80802.28,1.0,-0.42842,0.00022,19.2632]
[1778024449971,36.44,80802.28,1.0,-0.42842,0.00022,19.2632]
[1778024450609,36.44,80801.73,1.0,-0.42854,0.00022,19.26412]
[1778024451094,36.44,80801.73,1.0,-0.42854,0.00022,19.26412]
[1778024451214,36.44,80801.73,1.0,-0.42854,0.00022,19.26412]
[1778024451304,36.44,80802.76,1.0,-0.42831,0.00022,19.26236]
[1778024451940,36.44,80802.76,1.0,-0.42831,0.00022,19.26236]
[1778024452014,36.44,80804.13,1.0,-0.42801,0.00022,19.26]
[1778024453007,36.44,80804.13,1.0,-0.42801,0.00022,19.26]
[1778024453024,36.44,80804.13,1.0,-0.42801,0.00022,19.26]
[1778024453063,36.44,80803.58,1.0,-0.42813,0.00022,19.26094]
[1778024454907,36.44,80803.01,1.0,-0.42826,0.00022,19.2619]
[1778024454924,36.44,80803.01,1.0,-0.42826,0.00022,19.2619]
[1778024455549,36.44,80788.34,1.0,-0.43148,0.00022,19.28634]
[1778024455982,36.44,80788.34,1.0,-0.43148,0.00022,19.28634]
[1778024456623,36.44,80784.69,1.0,-0.43228,0.00022,19.29222]
[1778024457589,36.44,80783.97,1.0,-0.43243,0.00022,19.29335]
[1778024457956,36.44,80783.97,1.0,-0.43243,0.00022,19.29335]
[1778024458056,36.44,80783.58,1.0,-0.43252,0.00022,19.29397]
[1778024460190,36.44,80783.58,1.0,-0.43252,0.00022,19.29396]
[1778024460204,36.44,80783.58,1.0,-0.43252,0.00022,19.29396]
[1778024460606,36.43,80782.95,1.0,-0.43266,0.00022,19.29495]
[1778024465618,36.43,80786.54,1.0,-0.43186,0.00022,19.28914]
[1778024468864,36.43,80787.25,1.0,-0.4317,0.00022,19.28794]
[1778024468960,36.43,80788.3,1.0,-0.43146,0.00022,19.28622]
[1778024474849,36.42,80789.15,1.0,-0.43127,0.00022,19.28474]
[1778024478190,36.42,80789.74,1.0,-0.43113,0.00022,19.28374]
[1778024478286,36.41,80789.74,1.0,-0.43113,0.00022,19.28373]
[1778024483912,36.41,80791.0,1.0,-0.43084,0.00022,19.28156]
[1778024488978,36.4,80787.29,1.0,-0.43165,0.00022,19.28756]
[1778024488995,36.4,80787.29,1.0,-0.43165,0.00022,19.28756]
[1778024489619,36.4,80785.75,1.0,-0.43199,0.00022,19.29004]
[1778024490324,36.4,80785.75,1.0,-0.43199,0.00022,19.29004]
[1778024490421,36.4,80789.48,1.0,-0.43117,0.00022,19.28397]
[1778024495999,36.4,80794.81,1.0,-0.42997,0.00022,19.26999]
[1778024498410,36.4,80795.56,1.0,-0.4298,0.00022,19.26873]
[1778024498426,36.4,80795.56,1.0,-0.4298,0.00022,19.26873]
[1778024498697,36.39,80796.01,1.0,-0.4297,0.00022,19.26795]
[1778024501649,36.39,80800.61,1.0,-0.42869,0.00022,19.26017]
[1778024502288,36.39,80800.61,1.0,-0.42869,0.00022,19.26017]
[1778024502300,36.39,80800.61,1.0,-0.42869,0.00022,19.26017]
[1778024502693,36.39,80801.8,1.0,-0.42842,0.00022,19.25812]
[1778024507710,36.39,80805.54,1.0,-0.4276,0.00022,19.25167]
[1778024508282,36.39,80805.41,1.0,-0.42763,0.00022,19.25189]
[1778024508697,36.39,80807.16,1.0,-0.42724,0.00022,19.24886]
[1778024508927,36.39,80807.16,1.0,-0.42724,0.00022,19.24886]
[1778024509658,36.39,80815.32,1.0,-0.42545,0.00022,19.23447]
[1778024510583,36.39,80815.32,1.0,-0.42545,0.00022,19.23447]
[1778024510608,36.39,80815.32,1.0,-0.42545,0.00022,19.23447]
[1778024510653,36.39,80815.32,1.0,-0.42545,0.00022,19.23449]
[1778024516139,36.4,80814.59,1.0,-0.42562,0.00022,19.23589]
[1778024520662,36.4,80815.94,1.0,-0.42533,0.00022,19.23352]
[1778024521229,36.4,80816.95,1.0,-0.42511,0.00022,19.23174]
[1778024524656,36.4,80819.14,1.0,-0.42463,0.00022,19.22782]
[1778024524736,36.4,80819.2,1.0,-0.42462,0.00022,19.22772]
[1778024525202,36.4,80819.2,1.0,-0.42462,0.00022,19.22774]
[1778024526209,36.4,80808.56,1.0,-0.42696,0.00022,19.24664]
[1778024530078,36.4,80806.43,1.0,-0.42743,0.00022,19.25034]
[1778024530734,36.4,80803.27,1.0,-0.42812,0.00022,19.25579]
[1778024531108,36.4,80803.27,1.0,-0.42812,0.00022,19.25579]
[1778024531118,36.4,80803.27,1.0,-0.42812,0.00022,19.25579]
[1778024531644,36.4,80800.74,1.0,-0.42868,0.00022,19.26011]
[1778024536669,36.4,80799.32,1.0,-0.42898,0.00022,19.26249]
[1778024539633,36.4,80803.89,1.0,-0.42798,0.00022,19.25467]
[1778024540915,36.4,80805.35,1.0,-0.42765,0.00022,19.25214]
[1778024541674,36.4,80806.14,1.0,-0.42748,0.00022,19.25077]
[1778024546684,36.4,80807.78,1.0,-0.42712,0.00022,19.24791]
[1778024550759,36.4,80813.91,1.0,-0.42578,0.00022,19.23718]
[1778024551221,36.4,80813.91,1.0,-0.42578,0.00022,19.23718]
[1778024551371,36.4,80813.91,1.0,-0.42578,0.00022,19.23718]
[1778024551639,36.4,80813.98,1.0,-0.42575,0.00022,19.23195]
[1778024552607,36.4,80813.98,1.0,-0.42575,0.00022,19.23195]
[1778024552641,36.4,80813.98,1.0,-0.42575,0.00022,19.23195]
[1778024553106,36.4,80816.66,1.0,-0.42516,0.00022,19.22718]
[1778024553749,36.4,80820.07,1.0,-0.42442,0.00022,19.22104]
[1778024558752,36.41,80821.78,1.0,-0.42404,0.00022,19.21797]
[1778024560785,36.41,80829.26,1.0,-0.42241,0.00022,19.20421]
[1778024561168,36.41,80829.26,1.0,-0.42241,0.00022,19.20421]
[1778024561178,36.41,80829.26,1.0,-0.42241,0.00022,19.20421]
[1778024561709,36.41,80830.16,1.0,-0.42221,0.00022,19.20254]
[1778024563153,36.41,80831.28,1.0,-0.42197,0.00022,19.20046]
[1778024563190,36.41,80831.28,1.0,-0.42197,0.00022,19.20046]
[1778024563475,36.41,80831.28,1.0,-0.42197,0.00022,19.20048]
[1778024564597,36.41,80835.98,1.0,-0.42094,0.00022,19.19161]
[1778024566602,36.41,80847.13,1.0,-0.41851,0.00022,19.17001]
[1778024569680,36.41,80854.17,1.0,-0.41697,0.00022,19.15598]
[1778024571277,36.41,80854.17,1.0,-0.41697,0.00022,19.15598]
[1778024572026,36.41,80853.26,1.0,-0.41717,0.00022,19.15781]
[1778024572680,36.41,80853.74,1.0,-0.41706,0.00022,19.15685]
[1778024573674,36.41,80859.82,1.0,-0.41573,0.00022,19.14453]
[1778024575083,36.41,80862.16,1.0,-0.41522,0.00022,19.13974]
[1778024575731,36.41,80866.54,1.0,-0.41427,0.00022,19.13068]
[1778024576043,36.41,80866.54,1.0,-0.41427,0.00022,19.13068]
[1778024577314,36.41,80870.65,1.0,-0.41337,0.00022,19.12209]
[1778024577677,36.41,80870.85,1.0,-0.41333,0.00022,19.12168]
[1778024581295,36.41,80871.92,1.0,-0.4131,0.00022,19.11946]
[1778024581299,36.41,80871.92,1.0,-0.4131,0.00022,19.11946]
[1778024581327,36.41,80871.92,1.0,-0.4131,0.00022,19.11946]
[1778024581346,36.41,80871.92,1.0,-0.4131,0.00022,19.11946]
[1778024581357,36.41,80871.92,1.0,-0.4131,0.00022,19.11946]
[1778024581605,36.41,80871.92,1.0,-0.4131,0.00022,19.11947]
[1778024586641,36.42,80878.85,1.0,-0.4116,0.00022,19.10478]
[1778024588948,36.42,80879.26,1.0,-0.41152,0.00022,19.10394]
[1778024588964,36.42,80879.26,1.0,-0.41152,0.00022,19.10394]
[1778024589126,36.42,80879.26,1.0,-0.41152,0.00022,19.10394]
[1778024589414,36.42,80879.26,1.0,-0.41152,0.00022,19.10394]
[1778024589662,36.42,80879.46,1.0,-0.41147,0.00022,19.10353]
[1778024591448,36.42,80879.6,1.0,-0.41145,0.00022,19.10325]
[1778024591677,36.42,80879.4,1.0,-0.41149,0.00022,19.1037]
[1778024596712,36.43,80878.91,1.0,-0.41161,0.00022,19.10487]
[1778024601746,36.43,80878.92,1.0,-0.41161,0.00022,19.10495]
[1778024606766,36.43,80880.51,1.0,-0.41127,0.00022,19.10156]
[1778024607018,36.43,80882.04,1.0,-0.41094,0.00022,19.09825]
[1778024607645,36.43,80882.04,1.0,-0.41094,0.00022,19.09825]
[1778024607655,36.43,80882.04,1.0,-0.41094,0.00022,19.09825]
[1778024607787,36.43,80886.62,1.0,-0.40994,0.00022,19.08826]
[1778024608944,36.43,80887.96,1.0,-0.40965,0.00022,19.08532]
[1778024609659,36.43,80887.96,1.0,-0.40965,0.00022,19.08532]
[1778024609802,36.43,80888.35,1.0,-0.40957,0.00022,19.08446]
[1778024613110,36.43,80888.81,1.0,-0.40945,0.00022,19.07831]
[1778024613124,36.43,80888.81,1.0,-0.40945,0.00022,19.07831]
[1778024613831,36.43,80889.89,1.0,-0.40922,0.00022,19.07593]
[1778024618865,36.43,80892.16,1.0,-0.40872,0.00022,19.07091]
[1778024621800,36.43,80891.93,1.0,-0.40877,0.00022,19.07141]
[1778024621868,36.43,80893.32,1.0,-0.40847,0.00022,19.0683]
[1778024625850,36.43,80896.27,1.0,-0.40783,0.00022,19.06166]
[1778024625859,36.43,80896.27,1.0,-0.40783,0.00022,19.06166]
[1778024625938,36.43,80896.27,1.0,-0.40783,0.00022,19.06166]
[1778024625952,36.43,80896.27,1.0,-0.40783,0.00022,19.06166]
[1778024627854,36.43,80895.89,1.0,-0.40791,0.00022,19.0625]
[1778024628807,36.43,80896.34,1.0,-0.40781,0.00022,19.06148]
[1778024633823,36.43,80898.52,1.0,-0.40733,0.00022,19.05653]
[1778024638838,36.43,80898.43,1.0,-0.40735,0.00022,19.0567]
[1778024638860,36.43,80905.32,1.0,-0.40586,0.00022,19.04098]
[1778024639792,36.43,80910.13,1.0,-0.40481,0.00022,19.02985]
[1778024640849,36.43,80909.57,1.0,-0.40493,0.00022,19.03116]
[1778024645865,36.43,80906.21,1.0,-0.40566,0.00022,19.03895]
[1778024645877,36.43,80900.4,1.0,-0.40692,0.00022,19.05226]
[1778024650884,36.43,80898.33,1.0,-0.40737,0.00022,19.05693]
[1778024655898,36.43,80900.53,1.0,-0.40689,0.00022,19.05193]
[1778024660913,36.43,80902.12,1.0,-0.40655,0.00022,19.0483]
[1778024665936,36.43,80904.65,1.0,-0.406,0.00022,19.04251]
[1778024670949,36.43,80902.68,1.0,-0.40643,0.00022,19.04703]
[1778024675844,36.43,80896.1,1.0,-0.40784,0.00022,19.05679]
[1778024676892,36.43,80889.93,1.0,-0.40917,0.00022,19.07056]
[1778024677853,36.43,80884.28,1.0,-0.4104,0.00022,19.08297]
[1778024680842,36.43,80886.31,1.0,-0.40996,0.00022,19.07849]
[1778024685852,36.43,80888.22,1.0,-0.40954,0.00022,19.07432]
[1778024686948,36.43,80893.21,1.0,-0.40846,0.00022,19.06325]
[1778024691970,36.43,80890.98,1.0,-0.40895,0.00022,19.06821]
[1778024696975,36.43,80890.0,1.0,-0.40916,0.00022,19.07039]
[1778024697901,36.43,80883.49,1.0,-0.41057,0.00022,19.08469]
[1778024701943,36.43,80878.83,1.0,-0.41159,0.00022,19.09483]
[1778024702066,36.43,80878.83,1.0,-0.41159,0.00022,19.09483]
[1778024702081,36.43,80878.83,1.0,-0.41159,0.00022,19.09483]
[1778024702853,36.43,80872.94,1.0,-0.41288,0.00022,19.10739]
[1778024707860,36.43,80870.98,1.0,-0.41331,0.00022,19.11162]
[1778024712886,36.44,80871.64,1.0,-0.41318,0.00022,19.11036]
[1778024714916,36.44,80877.15,1.0,-0.41199,0.00022,19.09872]
[1778024716811,36.45,80880.15,1.0,-0.41134,0.00022,19.09232]
[1778024716895,36.45,80886.97,1.0,-0.40985,0.00022,19.07748]
[1778024718962,36.45,80891.7,1.0,-0.40883,0.00022,19.06704]
[1778024721904,36.45,80896.76,1.0,-0.40773,0.00022,19.05572]
[1778024726733,36.45,80899.73,1.0,-0.40709,0.00022,19.04903]
[1778024726758,36.45,80899.73,1.0,-0.40709,0.00022,19.04903]
[1778024726860,36.45,80900.22,1.0,-0.40698,0.00022,19.04793]
[1778024727273,36.45,80900.22,1.0,-0.40698,0.00022,19.04793]
[1778024727624,36.45,80900.22,1.0,-0.40698,0.00022,19.04794]
[1778024729139,36.45,80900.88,1.0,-0.40684,0.00022,19.04644]
[1778024729157,36.45,80900.88,1.0,-0.40684,0.00022,19.04644]
[1778024729257,36.45,80900.88,1.0,-0.40684,0.00022,19.04644]
[1778024729924,36.45,80903.71,1.0,-0.40622,0.00022,19.04]
[1778024731865,36.45,80903.71,1.0,-0.40623,0.00022,19.04001]
[1778024731888,36.45,80903.71,1.0,-0.40623,0.00022,19.04001]
[1778024731900,36.45,80908.29,1.0,-0.40521,0.00022,19.0243]
[1778024733125,36.45,80909.35,1.0,-0.40498,0.00022,19.02186]
[1778024733138,36.45,80909.35,1.0,-0.40498,0.00022,19.02186]
[1778024736353,36.45,80909.13,1.0,-0.40504,0.00022,19.02244]
[1778024736917,36.45,80914.21,1.0,-0.40394,0.00022,19.0106]
[1778024737018,36.45,80914.21,1.0,-0.40394,0.00022,19.0106]
[1778024737993,36.45,80914.21,1.0,-0.40394,0.00022,19.01063]
[1778024738005,36.45,80914.21,1.0,-0.40394,0.00022,19.01063]
[1778024738701,36.45,80915.47,1.0,-0.40367,0.00022,19.00769]
[1778024739054,36.45,80915.47,1.0,-0.40367,0.00022,19.00769]
[1778024739962,36.46,80917.54,1.0,-0.40323,0.00022,19.00287]
[1778024744974,36.46,80916.3,1.0,-0.40351,0.00022,19.00593]
[1778024744925,36.46,80904.3,1.0,-0.40611,0.00022,19.03384]
[1778024746911,36.46,80899.13,1.0,-0.40723,0.00022,19.04566]
[1778024749389,36.46,80899.19,1.0,-0.40722,0.00022,19.04555]
[1778024749402,36.46,80899.19,1.0,-0.40722,0.00022,19.04555]
[1778024749932,36.46,80900.3,1.0,-0.40698,0.00022,19.04304]
[1778024751141,36.46,80900.5,1.0,-0.40694,0.00022,19.04259]
[1778024751912,36.46,80900.88,1.0,-0.40686,0.00022,19.04173]
[1778024756929,36.47,80899.15,1.0,-0.40724,0.00022,19.0457]
[1778024761251,36.47,80894.57,1.0,-0.40823,0.00022,19.05603]
[1778024762012,36.47,80893.87,1.0,-0.40838,0.00022,19.05761]
[1778024763450,36.47,80889.54,1.0,-0.40932,0.00022,19.06722]
[1778024763462,36.47,80889.54,1.0,-0.40932,0.00022,19.06722]
[1778024763876,36.47,80889.54,1.0,-0.40932,0.00022,19.06723]
[1778024765984,36.47,80883.37,1.0,-0.41067,0.00022,19.08074]
[1778024767348,36.47,80882.79,1.0,-0.41079,0.00022,19.082]
[1778024768000,36.47,80870.36,1.0,-0.41349,0.00022,19.10851]
[1778024769984,36.47,80869.56,1.0,-0.41367,0.00022,19.11021]
[1778024775002,36.47,80869.9,1.0,-0.4136,0.00022,19.10956]
[1778024780023,36.47,80870.99,1.0,-0.41337,0.00022,19.10731]
[1778024783062,36.47,80875.73,1.0,-0.41233,0.00022,19.09725]
[1778024788070,36.47,80879.09,1.0,-0.41161,0.00022,19.09008]
[1778024791072,36.47,80871.95,1.0,-0.41314,0.00022,19.10013]
[1778024796082,36.48,80873.12,1.0,-0.41289,0.00022,19.09773]
[1778024801101,36.48,80874.04,1.0,-0.4127,0.00022,19.09584]
[1778024803969,36.48,80860.37,1.0,-0.41568,0.00022,19.12428]
[1778024804538,36.48,80860.37,1.0,-0.41568,0.00022,19.12428]
[1778024805020,36.48,80852.67,1.0,-0.41736,0.00022,19.13984]
[1778024807980,36.48,80853.64,1.0,-0.41715,0.00022,19.13797]
[1778024808565,36.48,80854.18,1.0,-0.41704,0.00022,19.13691]
[1778024808997,36.49,80854.14,1.0,-0.41705,0.00022,19.13702]
[1778024809531,36.49,80849.14,1.0,-0.41814,0.00022,19.14698]
[1778024815254,36.49,80851.39,1.0,-0.41765,0.00022,19.14253]
[1778024820069,36.49,80856.88,1.0,-0.41645,0.00022,19.13153]
[1778024825324,36.49,80857.2,1.0,-0.41638,0.00022,19.13089]
[1778024830359,36.49,80860.37,1.0,-0.41569,0.00022,19.12445]
[1778024835394,36.49,80864.56,1.0,-0.41478,0.00022,19.11585]
[1778024840429,36.49,80867.16,1.0,-0.41421,0.00022,19.11047]
[1778024844973,36.49,80874.46,1.0,-0.41262,0.00022,19.09515]
[1778024850499,36.49,80880.01,1.0,-0.41142,0.00022,19.08335]
[1778024855534,36.49,80881.93,1.0,-0.41099,0.00022,19.07412]
[1778024860569,36.49,80881.65,1.0,-0.41104,0.00022,19.07461]
[1778024865604,36.48,80879.52,1.0,-0.41149,0.00022,19.07907]
[1778024868825,36.48,80878.47,1.0,-0.41172,0.00022,19.08128]
[1778024870424,36.48,80879.73,1.0,-0.41144,0.00022,19.07852]
[1778024870429,36.48,80879.73,1.0,-0.41144,0.00022,19.07852]
[1778024870640,36.48,80879.73,1.0,-0.41144,0.00022,19.0785]
[1778024875674,36.47,80880.66,1.0,-0.41122,0.00022,19.07639]
[1778024878514,36.47,80880.8,1.0,-0.41119,0.00022,19.07604]
[1778024879147,36.47,80880.86,1.0,-0.41117,0.00022,19.07589]
[1778024882104,36.47,80867.81,1.0,-0.41401,0.00022,19.10352]
[1778024883116,36.46,80865.23,1.0,-0.41457,0.00022,19.10884]
[1778024885525,36.46,80861.91,1.0,-0.41528,0.00022,19.11561]
[1778024886093,36.46,80860.78,1.0,-0.41553,0.00022,19.11788]
[1778024886614,36.46,80860.78,1.0,-0.41553,0.00022,19.11788]
[1778024886753,36.46,80861.28,1.0,-0.41542,0.00022,19.11686]
[1778024889103,36.46,80854.6,1.0,-0.41688,0.00022,19.13041]
[1778024891786,36.46,80846.48,1.0,-0.41865,0.00022,19.14651]
[1778024894354,36.46,80846.64,1.0,-0.41861,0.00022,19.14617]
[1778024894366,36.46,80846.64,1.0,-0.41861,0.00022,19.14617]
[1778024895018,36.46,80846.64,1.0,-0.41861,0.00022,19.14617]
[1778024895101,36.46,80847.42,1.0,-0.41844,0.00022,19.14462]
[1778024900183,36.45,80848.43,1.0,-0.41821,0.00022,19.14257]
[1778024900723,36.45,80848.43,1.0,-0.41821,0.00022,19.14257]
[1778024900849,36.45,80848.28,1.0,-0.41824,0.00022,19.14285]
[1778024905885,36.45,80847.92,1.0,-0.41831,0.00022,19.1435]
[1778024910919,36.45,80847.05,1.0,-0.4185,0.00022,19.14517]
[1778024912933,36.45,80854.15,1.0,-0.41693,0.00022,19.12589]
[1778024917948,36.45,80857.59,1.0,-0.41618,0.00022,19.11894]
[1778024918139,36.45,80863.1,1.0,-0.41497,0.00022,19.10767]
[1778024921766,36.45,80866.62,1.0,-0.41421,0.00022,19.1004]
[1778024922681,36.45,80866.58,1.0,-0.41422,0.00022,19.1005]
[1778024922963,36.45,80866.58,1.0,-0.41422,0.00022,19.1005]
[1778024923003,36.45,80866.58,1.0,-0.41422,0.00022,19.1005]
[1778024928037,36.45,80866.2,1.0,-0.41431,0.00022,19.10134]
[1778024933073,36.45,80865.41,1.0,-0.41448,0.00022,19.10303]
[1778024937499,36.45,80864.62,1.0,-0.41466,0.00022,19.10471]
[1778024938108,36.45,80864.77,1.0,-0.41463,0.00022,19.10441]
[1778024939141,36.45,80864.77,1.0,-0.41463,0.00022,19.10441]
[1778024939152,36.45,80865.47,1.0,-0.41447,0.00022,19.10297]
[1778024944166,36.46,80865.28,1.0,-0.41452,0.00022,19.10339]
[1778024949192,36.46,80864.37,1.0,-0.41472,0.00022,19.10532]
[1778024951280,36.46,80864.24,1.0,-0.41475,0.00022,19.10561]
[1778024952209,36.46,80870.14,1.0,-0.41347,0.00022,19.09333]
[1778024953100,36.46,80870.14,1.0,-0.41347,0.00022,19.09333]
[1778024953113,36.46,80870.14,1.0,-0.41347,0.00022,19.09333]
[1778024953219,36.46,80877.26,1.0,-0.41192,0.00022,19.07825]
[1778024958240,36.46,80878.84,1.0,-0.41158,0.00022,19.07496]
[1778024959389,36.46,80882.76,1.0,-0.41072,0.00022,19.06645]
[1778024959415,36.46,80882.76,1.0,-0.41072,0.00022,19.06645]
[1778024960173,36.46,80885.51,1.0,-0.41012,0.00022,19.06044]
[1778024961288,36.46,80885.39,1.0,-0.41015,0.00022,19.06068]
[1778024961407,36.46,80885.39,1.0,-0.41015,0.00022,19.06068]
[1778024962190,36.46,80885.09,1.0,-0.41021,0.00022,19.06132]
[1778024964801,36.46,80884.71,1.0,-0.41029,0.00022,19.06213]
[1778024965453,36.46,80884.76,1.0,-0.41028,0.00022,19.062]
[1778024965490,36.46,80884.29,1.0,-0.41038,0.00022,19.06303]
[1778024971132,36.46,80883.87,1.0,-0.41045,0.00022,19.0587]
[1778024976380,36.45,80887.66,1.0,-0.40962,0.00022,19.05035]
[1778024981416,36.45,80885.34,1.0,-0.41012,0.00022,19.0554]
[1778024986451,36.45,80882.18,1.0,-0.4108,0.00022,19.06224]
[1778024991656,36.45,80883.57,1.0,-0.4105,0.00022,19.05917]
[1778024996732,36.45,80884.65,1.0,-0.41026,0.00022,19.05677]
[1778024997041,36.45,80884.65,1.0,-0.41026,0.00022,19.05677]
[1778024997134,36.45,80889.18,1.0,-0.40927,0.00022,19.04681]
[1778024997472,36.45,80889.18,1.0,-0.40927,0.00022,19.04681]
[1778024997647,36.45,80889.18,1.0,-0.40927,0.00022,19.04681]
[1778024997849,36.45,80889.18,1.0,-0.40927,0.00022,19.04681]
[1778024997876,36.45,80889.18,1.0,-0.40927,0.00022,19.04681]
[1778024998059,36.45,80889.18,1.0,-0.40927,0.00022,19.04681]
[1778024998098,36.45,80889.18,1.0,-0.40927,0.00022,19.04681]
[1778024998275,36.45,80889.18,1.0,-0.40927,0.00022,19.04681]
[1778024998160,36.45,80890.95,1.0,-0.40889,0.00022,19.04288]
[1778024998311,36.45,80890.95,1.0,-0.40889,0.00022,19.04288]
[1778024998485,36.45,80890.95,1.0,-0.40889,0.00022,19.04288]
[1778024998528,36.45,80890.95,1.0,-0.40889,0.00022,19.04288]
[1778024998636,36.45,80890.95,1.0,-0.40889,0.00022,19.04288]
[1778024998656,36.45,80890.95,1.0,-0.40889,0.00022,19.04288]
[1778024999224,36.45,80887.32,1.0,-0.40968,0.00022,19.05091]
[1778024999428,36.45,80887.32,1.0,-0.40968,0.00022,19.05091]
[1778024999626,36.45,80883.99,1.0,-0.4104,0.00022,19.0582]
[1778025003924,36.44,80882.84,1.0,-0.41065,0.00022,19.06068]
[1778025003965,36.44,80882.84,1.0,-0.41065,0.00022,19.06068]
[1778025004025,36.44,80882.52,1.0,-0.41072,0.00022,19.06136]
[1778025005810,36.44,80874.13,1.0,-0.41254,0.00022,19.07937]
[1778025006517,36.44,80874.13,1.0,-0.41254,0.00022,19.07937]
[1778025007212,36.44,80868.49,1.0,-0.41377,0.00022,19.09127]
[1778025010003,36.44,80864.82,1.0,-0.41457,0.00022,19.0989]
[1778025010309,36.44,80865.56,1.0,-0.41441,0.00022,19.09735]
[1778025010642,36.44,80865.56,1.0,-0.41441,0.00022,19.09735]
[1778025011279,36.44,80865.56,1.0,-0.41441,0.00022,19.09735]
[1778025011294,36.44,80881.34,1.0,-0.41097,0.00022,19.06387]
[1778025011716,36.44,80881.34,1.0,-0.41097,0.00022,19.06387]
[1778025012029,36.44,80881.34,1.0,-0.41097,0.00022,19.06387]
[1778025012169,36.44,80881.34,1.0,-0.41097,0.00022,19.06387]
[1778025012193,36.44,80881.34,1.0,-0.41097,0.00022,19.06387]
[1778025012231,36.44,80881.34,1.0,-0.41097,0.00022,19.06387]
[1778025012244,36.44,80881.34,1.0,-0.41097,0.00022,19.06387]
[1778025012307,36.44,80900.85,1.0,-0.40672,0.00022,19.0205]
[1778025012574,36.44,80900.85,1.0,-0.40672,0.00022,19.0205]
[1778025012908,36.44,80900.85,1.0,-0.40672,0.00022,19.0205]
[1778025013000,36.44,80900.85,1.0,-0.40672,0.00022,19.0205]
[1778025013009,36.44,80907.65,1.0,-0.40525,0.00022,19.0049]
[1778025013405,36.44,80907.65,1.0,-0.40525,0.00022,19.0049]
[1778025013439,36.44,80907.65,1.0,-0.40525,0.00022,19.0049]
[1778025014149,36.44,80907.65,1.0,-0.40525,0.00022,19.0049]
[1778025014193,36.44,80907.81,1.0,-0.40522,0.00022,19.00454]
[1778025014755,36.44,80907.81,1.0,-0.40522,0.00022,19.00454]
[1778025014784,36.44,80907.81,1.0,-0.40522,0.00022,19.00454]
[1778025014976,36.44,80907.46,1.0,-0.40529,0.00022,19.00537]
[1778025016150,36.44,80907.46,1.0,-0.40529,0.00022,19.00537]
[1778025016227,36.44,80906.86,1.0,-0.40543,0.00022,19.00678]
[1778025018179,36.44,80906.86,1.0,-0.40543,0.00022,19.0068]
[1778025018220,36.45,80906.53,1.0,-0.4055,0.00022,19.00758]
[1778025019425,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025019495,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025019517,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025019577,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025019640,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025019656,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025019662,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025020120,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025020158,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025020179,36.45,80906.53,1.0,-0.4055,0.00022,19.0076]
[1778025020264,36.45,80908.75,1.0,-0.40502,0.00022,19.00248]
[1778025022109,36.45,80908.75,1.0,-0.40502,0.00022,19.0025]
[1778025022112,36.45,80908.75,1.0,-0.40502,0.00022,19.0025]
[1778025022247,36.45,80910.87,1.0,-0.40457,0.00022,18.99759]
[1778025024114,36.45,80910.87,1.0,-0.40457,0.00022,18.99762]
[1778025024281,36.45,80910.21,1.0,-0.40471,0.00022,18.99918]
[1778025028156,36.45,80911.05,1.0,-0.40454,0.00022,18.9973]
[1778025028172,36.45,80911.05,1.0,-0.40454,0.00022,18.9973]
[1778025031089,36.46,80910.46,1.0,-0.40467,0.00022,18.99876]
[1778025031118,36.46,80910.46,1.0,-0.40467,0.00022,18.99876]
[1778025031181,36.46,80910.46,1.0,-0.40465,0.00022,18.9936]
[1778025032213,36.46,80910.46,1.0,-0.40465,0.00022,18.9936]
[1778025034354,36.46,80909.92,1.0,-0.40478,0.00022,18.99494]
[1778025034368,36.46,80909.92,1.0,-0.40478,0.00022,18.99494]
[1778025035889,36.46,80909.29,1.0,-0.40492,0.00022,18.99643]
[1778025036251,36.46,80909.29,1.0,-0.40492,0.00022,18.99643]
[1778025036548,36.46,80906.49,1.0,-0.40552,0.00022,19.00293]
[1778025036592,36.46,80906.49,1.0,-0.40552,0.00022,19.00293]
[1778025036604,36.46,80906.49,1.0,-0.40552,0.00022,19.00293]
[1778025036619,36.46,80906.49,1.0,-0.40552,0.00022,19.00293]
[1778025036840,36.46,80906.49,1.0,-0.40553,0.00022,19.00295]
[1778025037849,36.46,80901.6,1.0,-0.40659,0.00022,19.01418]
[1778025038970,36.46,80901.6,1.0,-0.40659,0.00022,19.01418]
[1778025038990,36.46,80901.6,1.0,-0.40659,0.00022,19.01418]
[1778025040312,36.46,80898.63,1.0,-0.40724,0.00022,19.02094]
[1778025045904,36.47,80896.84,1.0,-0.40763,0.00022,19.02506]
[1778025047604,36.47,80897.02,1.0,-0.40759,0.00022,19.02467]
[1778025048226,36.47,80897.02,1.0,-0.40759,0.00022,19.02467]
[1778025048924,36.47,80896.46,1.0,-0.40772,0.00022,19.02594]
[1778025049029,36.47,80896.29,1.0,-0.40775,0.00022,19.02633]
[1778025054029,36.47,80896.15,1.0,-0.40779,0.00022,19.02668]
[1778025054050,36.47,80896.15,1.0,-0.40779,0.00022,19.02668]
[1778025054069,36.47,80896.15,1.0,-0.40779,0.00022,19.02668]
[1778025055974,36.47,80886.94,1.0,-0.40979,0.00022,19.04717]
[1778025061009,36.47,80887.52,1.0,-0.40967,0.00022,19.04591]
[1778025066043,36.47,80890.94,1.0,-0.40892,0.00022,19.03836]
[1778025071182,36.47,80892.22,1.0,-0.40864,0.00022,19.03552]
[1778025077329,36.47,80896.3,1.0,-0.40776,0.00022,19.02642]
[1778025080145,36.47,80890.05,1.0,-0.40912,0.00022,19.04038]
[1778025081382,36.47,80890.05,1.0,-0.40912,0.00022,19.04038]
[1778025081423,36.47,80886.73,1.0,-0.40984,0.00022,19.04769]
[1778025081488,36.47,80886.73,1.0,-0.40984,0.00022,19.04769]
[1778025081589,36.47,80886.73,1.0,-0.40984,0.00022,19.04769]
[1778025081680,36.47,80886.73,1.0,-0.40984,0.00022,19.04769]
[1778025081829,36.47,80886.73,1.0,-0.40984,0.00022,19.04769]
[1778025082369,36.47,80886.73,1.0,-0.40984,0.00022,19.04769]
[1778025082159,36.47,80887.39,1.0,-0.4097,0.00022,19.04624]
[1778025083170,36.47,80917.2,1.0,-0.40323,0.00022,18.97824]
[1778025083541,36.47,80917.2,1.0,-0.40323,0.00022,18.97824]
[1778025083568,36.47,80917.2,1.0,-0.40323,0.00022,18.97824]
[1778025084163,36.47,80917.2,1.0,-0.40323,0.00022,18.97824]
[1778025084190,36.47,80917.2,1.0,-0.40323,0.00022,18.97824]
[1778025085173,36.47,80918.27,1.0,-0.403,0.00022,18.97573]
[1778025085401,36.48,80919.07,1.0,-0.40283,0.00022,18.97387]
[1778025085433,36.48,80919.07,1.0,-0.40283,0.00022,18.97387]
[1778025086184,36.48,80919.07,1.0,-0.40283,0.00022,18.9739]
[1778025086749,36.48,80919.07,1.0,-0.40283,0.00022,18.9739]
[1778025086769,36.48,80919.07,1.0,-0.40283,0.00022,18.9739]
[1778025089252,36.48,80922.12,1.0,-0.40218,0.00022,18.96669]
[1778025089282,36.48,80922.12,1.0,-0.40218,0.00022,18.96669]
[1778025090843,36.48,80923.49,1.0,-0.40189,0.00022,18.96348]
[1778025091219,36.48,80923.49,1.0,-0.40187,0.00022,18.95832]
[1778025093264,36.48,80924.38,1.0,-0.40168,0.00022,18.95621]
[1778025093340,36.48,80926.18,1.0,-0.40129,0.00022,18.95185]
[1778025093469,36.48,80926.18,1.0,-0.40129,0.00022,18.95185]
[1778025093509,36.48,80926.18,1.0,-0.40129,0.00022,18.95185]
[1778025094628,36.48,80926.18,1.0,-0.40129,0.00022,18.95182]
[1778025094867,36.48,80926.18,1.0,-0.40129,0.00022,18.95182]
[1778025095162,36.48,80926.18,1.0,-0.40129,0.00022,18.95182]
[1778025095324,36.48,80929.42,1.0,-0.40058,0.00022,18.94394]
[1778025096016,36.48,80929.42,1.0,-0.40058,0.00022,18.94394]
[1778025096051,36.48,80929.42,1.0,-0.40058,0.00022,18.94394]
[1778025096871,36.48,80929.42,1.0,-0.40058,0.00022,18.94391]
[1778025102031,36.48,80931.92,1.0,-0.40003,0.00022,18.93771]
[1778025102066,36.48,80931.92,1.0,-0.40003,0.00022,18.93771]
[1778025102113,36.48,80931.92,1.0,-0.40003,0.00022,18.93771]
[1778025103359,36.48,80912.73,1.0,-0.40419,0.00022,18.98369]
[1778025103576,36.48,80912.73,1.0,-0.40419,0.00022,18.98369]
[1778025104310,36.48,80912.73,1.0,-0.40419,0.00022,18.98372]
[1778025106504,36.48,80911.91,1.0,-0.40437,0.00022,18.98567]
[1778025106532,36.48,80911.91,1.0,-0.40437,0.00022,18.98567]
[1778025107331,36.48,80911.91,1.0,-0.40437,0.00022,18.98569]
[1778025112366,36.48,80909.72,1.0,-0.40485,0.00022,18.99088]
[1778025113266,36.48,80909.72,1.0,-0.40485,0.00022,18.99088]
[1778025113332,36.48,80909.72,1.0,-0.40485,0.00022,18.99088]
[1778025113408,36.48,80907.27,1.0,-0.40539,0.00022,18.99657]
[1778025115387,36.49,80902.56,1.0,-0.40641,0.00022,19.00741]
[1778025120422,36.49,80901.75,1.0,-0.40659,0.00022,19.00928]
[1778025125800,36.49,80900.99,1.0,-0.40675,0.00022,19.01103]
[1778025132270,36.49,80901.47,1.0,-0.40665,0.00022,19.00997]
[1778025137943,36.49,80900.78,1.0,-0.4068,0.00022,19.01155]
[1778025143587,36.49,80899.79,1.0,-0.40702,0.00022,19.01383]
[1778025148074,36.49,80899.33,1.0,-0.40712,0.00022,19.01488]
[1778025148300,36.49,80899.33,1.0,-0.40712,0.00022,19.01488]
[1778025148434,36.49,80899.37,1.0,-0.40711,0.00022,19.0148]
[1778025149422,36.49,80892.73,1.0,-0.40856,0.00022,19.02971]
[1778025150229,36.49,80892.73,1.0,-0.40856,0.00022,19.02971]
[1778025150241,36.49,80892.73,1.0,-0.40856,0.00022,19.02971]
[1778025150342,36.49,80890.52,1.0,-0.40904,0.00022,19.03461]
[1778025155362,36.49,80891.33,1.0,-0.40884,0.00022,19.02764]
[1778025160383,36.49,80892.49,1.0,-0.40859,0.00022,19.02506]
[1778025165389,36.49,80889.94,1.0,-0.40914,0.00022,19.03073]
[1778025170399,36.49,80890.76,1.0,-0.40896,0.00022,19.02892]
[1778025174334,36.49,80889.21,1.0,-0.4093,0.00022,19.03234]
[1778025174413,36.49,80888.65,1.0,-0.40942,0.00022,19.03358]
[1778025175810,36.49,80885.74,1.0,-0.41006,0.00022,19.03997]
[1778025176472,36.49,80877.19,1.0,-0.41192,0.00022,19.05846]
[1778025179482,36.49,80870.15,1.0,-0.41346,0.00022,19.07343]
[1778025184494,36.5,80868.18,1.0,-0.41389,0.00022,19.07765]
[1778025186733,36.5,80867.56,1.0,-0.41404,0.00022,19.07902]
[1778025186741,36.5,80867.56,1.0,-0.41404,0.00022,19.07902]
[1778025187400,36.5,80867.59,1.0,-0.41403,0.00022,19.07899]
[1778025189941,36.5,80866.34,1.0,-0.41431,0.00022,19.08159]
[1778025189990,36.5,80865.9,1.0,-0.4144,0.00022,19.08248]
[1778025195552,36.5,80864.19,1.0,-0.41476,0.00022,19.08591]
[1778025198020,36.49,80862.82,1.0,-0.41506,0.00022,19.08868]
[1778025198106,36.49,80863.14,1.0,-0.41498,0.00022,19.088]
[1778025204009,36.49,80864.03,1.0,-0.41478,0.00022,19.08602]
[1778025206108,36.49,80866.52,1.0,-0.41423,0.00022,19.08084]
[1778025206150,36.48,80867.56,1.0,-0.414,0.00022,19.07865]
[1778025211209,36.48,80871.83,1.0,-0.41306,0.00022,19.0696]
[1778025217089,36.47,80874.73,1.0,-0.4124,0.00022,19.05816]
[1778025223143,36.48,80880.9,1.0,-0.41107,0.00022,19.0451]
[1778025228178,36.49,80883.92,1.0,-0.41043,0.00022,19.03872]
[1778025233213,36.5,80886.4,1.0,-0.4099,0.00022,19.03347]
[1778025236378,36.5,80886.93,1.0,-0.40979,0.00022,19.03238]
[1778025236473,36.5,80888.76,1.0,-0.4094,0.00022,19.02839]
[1778025239255,36.5,80894.68,1.0,-0.40812,0.00022,19.01535]
[1778025244290,36.51,80891.49,1.0,-0.40883,0.00022,19.02258]
[1778025249326,36.5,80886.49,1.0,-0.4099,0.00022,19.03346]
[1778025254379,36.5,80878.57,1.0,-0.41161,0.00022,19.0505]
[1778025259462,36.49,80875.02,1.0,-0.41237,0.00022,19.05797]
[1778025265438,36.48,80873.95,1.0,-0.41259,0.00022,19.06004]
[1778025270475,36.48,80874.25,1.0,-0.41251,0.00022,19.05927]
[1778025275508,36.47,80873.4,1.0,-0.41266,0.00022,19.05578]
[1778025281846,36.47,80872.46,1.0,-0.41286,0.00022,19.05764]
[1778025288599,36.46,80871.77,1.0,-0.41299,0.00022,19.0589]
[1778025295123,36.45,80871.52,1.0,-0.41303,0.00022,19.0593]
[1778025296257,36.45,80877.19,1.0,-0.41179,0.00022,19.04715]
[1778025297199,36.45,80882.09,1.0,-0.41072,0.00022,19.03655]
[1778025303465,36.44,80880.67,1.0,-0.41102,0.00022,19.03952]
[1778025309390,36.44,80879.48,1.0,-0.41127,0.00022,19.04202]
[1778025309491,36.44,80872.38,1.0,-0.41282,0.00022,19.0572]
[1778025314635,36.44,80872.54,1.0,-0.41278,0.00022,19.05681]
[1778025320108,36.43,80876.37,1.0,-0.41193,0.00022,19.04855]
[1778025325860,36.43,80877.72,1.0,-0.41163,0.00022,19.04551]
[1778025330942,36.42,80875.92,1.0,-0.41201,0.00022,19.04924]
[1778025335976,36.43,80871.11,1.0,-0.41304,0.00022,19.05439]
[1778025342018,36.43,80868.37,1.0,-0.41366,0.00022,19.06029]
[1778025347090,36.43,80865.28,1.0,-0.41433,0.00022,19.0667]
[1778025348284,36.43,80874.91,1.0,-0.41222,0.00022,19.04639]
[1778025352092,36.43,80879.14,1.0,-0.4113,0.00022,19.03728]
[1778025354043,36.43,80878.94,1.0,-0.41134,0.00022,19.03771]
[1778025354058,36.43,80878.94,1.0,-0.41134,0.00022,19.03771]
[1778025354679,36.43,80878.94,1.0,-0.41134,0.00022,19.0377]
[1778025357910,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025357921,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025357984,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025358000,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025358057,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025358208,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025358246,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025358424,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025358456,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025358645,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025358668,36.43,80876.79,1.0,-0.41181,0.00022,19.04231]
[1778025358524,36.43,80872.03,1.0,-0.41284,0.00022,19.05246]
[1778025358854,36.43,80872.03,1.0,-0.41284,0.00022,19.05246]
[1778025358876,36.43,80872.03,1.0,-0.41284,0.00022,19.05246]
[1778025359063,36.43,80872.03,1.0,-0.41284,0.00022,19.05246]
[1778025359164,36.43,80869.53,1.0,-0.41339,0.00022,19.05773]
[1778025359870,36.43,80869.53,1.0,-0.41339,0.00022,19.05773]
[1778025359935,36.43,80869.53,1.0,-0.41339,0.00022,19.05773]
[1778025359956,36.43,80869.53,1.0,-0.41339,0.00022,19.05773]
[1778025360076,36.43,80869.53,1.0,-0.41339,0.00022,19.05773]
[1778025360174,36.43,80868.95,1.0,-0.41352,0.00022,19.05894]
[1778025361945,36.43,80868.12,1.0,-0.4137,0.00022,19.06068]
[1778025361953,36.43,80868.12,1.0,-0.4137,0.00022,19.06068]
[1778025362680,36.42,80867.95,1.0,-0.41373,0.00022,19.06102]
[1778025367685,36.42,80864.36,1.0,-0.41451,0.00022,19.06845]
[1778025372704,36.42,80863.37,1.0,-0.41472,0.00022,19.07043]
[1778025377712,36.42,80863.28,1.0,-0.41474,0.00022,19.07057]
[1778025382736,36.41,80865.26,1.0,-0.4143,0.00022,19.06639]
[1778025387748,36.41,80865.58,1.0,-0.41422,0.00022,19.06568]
[1778025392758,36.41,80863.68,1.0,-0.41462,0.00022,19.06442]
[1778025397777,36.41,80867.35,1.0,-0.41381,0.00022,19.05672]
[1778025402798,36.4,80866.11,1.0,-0.41407,0.00022,19.05926]
[1778025407813,36.4,80867.35,1.0,-0.4138,0.00022,19.05663]
[1778025412842,36.4,80868.29,1.0,-0.41359,0.00022,19.05461]
[1778025417861,36.4,80868.04,1.0,-0.41364,0.00022,19.0551]
[1778025422861,36.4,80868.75,1.0,-0.41348,0.00022,19.05356]
[1778025426739,36.4,80880.14,1.0,-0.41099,0.00022,19.02919]
[1778025429764,36.4,80882.31,1.0,-0.41051,0.00022,19.02446]
[1778025434774,36.4,80882.94,1.0,-0.41038,0.00022,19.02308]
[1778025439791,36.4,80884.64,1.0,-0.41,0.00022,19.01937]
[1778025444738,36.4,80890.69,1.0,-0.40869,0.00022,19.006]
[1778025449760,36.4,80889.58,1.0,-0.40893,0.00022,19.00851]
[1778025450812,36.4,80884.62,1.0,-0.41002,0.00022,19.01948]
[1778025455818,36.4,80881.93,1.0,-0.41058,0.00022,19.02021]
[1778025460838,36.4,80881.99,1.0,-0.41057,0.00022,19.0201]
[1778025465857,36.4,80882.39,1.0,-0.41049,0.00022,19.01924]
[1778025470857,36.4,80882.15,1.0,-0.41054,0.00022,19.01978]
[1778025475257,36.4,80881.81,1.0,-0.41062,0.00022,19.02054]
[1778025475745,36.4,80886.44,1.0,-0.40961,0.00022,19.01039]
[1778025477907,36.4,80890.19,1.0,-0.40879,0.00022,19.0021]
[1778025481192,36.4,80889.93,1.0,-0.40885,0.00022,19.00272]
[1778025481762,36.41,80889.13,1.0,-0.40902,0.00022,19.00451]
[1778025486765,36.41,80888.53,1.0,-0.40916,0.00022,19.00589]
[1778025486773,36.41,80882.39,1.0,-0.4105,0.00022,19.0194]
[1778025487372,36.41,80882.39,1.0,-0.4105,0.00022,19.0194]
[1778025487482,36.41,80881.47,1.0,-0.4107,0.00022,19.02142]
[1778025488724,36.41,80881.47,1.0,-0.4107,0.00022,19.02142]
[1778025489313,36.41,80882.14,1.0,-0.41056,0.00022,19.01996]
[1778025489403,36.41,80881.24,1.0,-0.41075,0.00022,19.02193]
[1778025494797,36.41,80880.83,1.0,-0.41085,0.00022,19.02284]
[1778025500132,36.41,80879.9,1.0,-0.41105,0.00022,19.02488]
[1778025505167,36.41,80879.7,1.0,-0.4111,0.00022,19.02534]
[1778025510204,36.41,80880.16,1.0,-0.411,0.00022,19.02436]
[1778025515238,36.41,80879.82,1.0,-0.41105,0.00022,19.01994]
[1778025520272,36.41,80880.09,1.0,-0.411,0.00022,19.01937]
[1778025525307,36.41,80880.26,1.0,-0.41096,0.00022,19.01902]
[1778025530822,36.41,80880.49,1.0,-0.41091,0.00022,19.01853]
[1778025536604,36.42,80881.29,1.0,-0.41074,0.00022,19.01681]
[1778025537805,36.42,80881.07,1.0,-0.41079,0.00022,19.0173]
[1778025537881,36.42,80881.31,1.0,-0.41073,0.00022,19.01678]
[1778025543433,36.42,80881.87,1.0,-0.41061,0.00022,19.01558]
[1778025545910,36.42,80882.18,1.0,-0.41055,0.00022,19.01491]
[1778025546454,36.42,80882.18,1.0,-0.41055,0.00022,19.01491]
[1778025551739,36.42,80880.22,1.0,-0.41098,0.00022,19.01919]
[1778025551754,36.42,80869.44,1.0,-0.41333,0.00022,19.04225]
[1778025557531,36.42,80870.15,1.0,-0.41319,0.00022,19.04089]
[1778025562566,36.43,80871.36,1.0,-0.41294,0.00022,19.03844]
[1778025567858,36.43,80869.9,1.0,-0.41327,0.00022,19.04162]
[1778025572784,36.44,80862.36,1.0,-0.4149,0.00022,19.05223]
[1778025573676,36.44,80862.36,1.0,-0.4149,0.00022,19.05223]
[1778025573686,36.44,80862.36,1.0,-0.4149,0.00022,19.05223]
[1778025573858,36.44,80857.75,1.0,-0.41591,0.00022,19.06167]
[1778025579354,36.43,80858.59,1.0,-0.41571,0.00022,19.05985]
[1778025584722,36.43,80857.5,1.0,-0.41595,0.00022,19.06202]
[1778025589757,36.43,80858.44,1.0,-0.41575,0.00022,19.06019]
[1778025594794,36.43,80857.75,1.0,-0.41591,0.00022,19.06164]
[1778025598560,36.43,80859.25,1.0,-0.41557,0.00022,19.05851]
[1778025598567,36.43,80859.25,1.0,-0.41557,0.00022,19.05851]
[1778025598585,36.43,80859.25,1.0,-0.41557,0.00022,19.05851]
[1778025598821,36.43,80860.07,1.0,-0.41539,0.00022,19.0568]
[1778025601851,36.43,80858.66,1.0,-0.41569,0.00022,19.05962]
[1778025602519,36.43,80858.66,1.0,-0.41569,0.00022,19.05962]
[1778025602877,36.43,80842.47,1.0,-0.41924,0.00022,19.09197]
[1778025603347,36.43,80842.47,1.0,-0.41924,0.00022,19.09197]
[1778025603363,36.43,80842.47,1.0,-0.41924,0.00022,19.09197]
[1778025603858,36.43,80842.47,1.0,-0.41924,0.00022,19.09197]
[1778025604575,36.43,80842.47,1.0,-0.41924,0.00022,19.09197]
[1778025604874,36.43,80841.57,1.0,-0.41944,0.00022,19.09372]
[1778025606687,36.43,80842.96,1.0,-0.41914,0.00022,19.09101]
[1778025607799,36.42,80846.48,1.0,-0.41836,0.00022,19.08406]
[1778025607894,36.42,80854.22,1.0,-0.41666,0.00022,19.06857]
[1778025608361,36.42,80854.22,1.0,-0.41666,0.00022,19.06857]
[1778025610550,36.42,80850.68,1.0,-0.41743,0.00022,19.07565]
[1778025610918,36.42,80852.74,1.0,-0.41698,0.00022,19.07153]
[1778025611956,36.42,80868.14,1.0,-0.4136,0.00022,19.03984]
[1778025612204,36.42,80868.14,1.0,-0.4136,0.00022,19.03984]
[1778025612639,36.42,80868.14,1.0,-0.4136,0.00022,19.03984]
[1778025612657,36.42,80868.14,1.0,-0.4136,0.00022,19.03984]
[1778025612716,36.42,80868.14,1.0,-0.4136,0.00022,19.03984]
[1778025612921,36.42,80868.14,1.0,-0.4136,0.00022,19.03981]
[1778025613928,36.42,80873.55,1.0,-0.41241,0.00022,19.02834]
[1778025614784,36.42,80873.55,1.0,-0.41241,0.00022,19.02834]
[1778025614789,36.42,80873.55,1.0,-0.41241,0.00022,19.02834]
[1778025614819,36.42,80873.55,1.0,-0.41241,0.00022,19.02834]
[1778025614935,36.42,80873.24,1.0,-0.41248,0.00022,19.02899]
[1778025616627,36.42,80876.08,1.0,-0.41186,0.00022,19.0229]
[1778025616667,36.42,80876.08,1.0,-0.41186,0.00022,19.0229]
[1778025616739,36.42,80876.08,1.0,-0.41186,0.00022,19.0229]
[1778025616950,36.42,80875.89,1.0,-0.4119,0.00022,19.0233]
[1778025618084,36.41,80879.4,1.0,-0.41113,0.00022,19.01572]
[1778025618807,36.41,80879.4,1.0,-0.41113,0.00022,19.01572]
[1778025618967,36.41,80881.93,1.0,-0.41057,0.00022,19.01021]
[1778025620037,36.41,80882.04,1.0,-0.41055,0.00022,19.00996]
[1778025620977,36.41,80889.02,1.0,-0.40902,0.00022,18.99459]
[1778025621403,36.41,80889.02,1.0,-0.40902,0.00022,18.99459]
[1778025622504,36.41,80887.41,1.0,-0.40938,0.00022,18.99815]
[1778025622992,36.41,80881.36,1.0,-0.4107,0.00022,19.01142]
[1778025624823,36.41,80880.97,1.0,-0.41078,0.00022,19.01226]
[1778025624835,36.41,80880.97,1.0,-0.41078,0.00022,19.01226]
[1778025624938,36.41,80880.97,1.0,-0.41078,0.00022,19.01226]
[1778025624955,36.41,80883.32,1.0,-0.41027,0.00022,19.00712]
[1778025625019,36.41,80883.32,1.0,-0.41027,0.00022,19.00712]
[1778025625057,36.41,80883.32,1.0,-0.41027,0.00022,19.00712]
[1778025625235,36.41,80883.32,1.0,-0.41027,0.00022,19.00712]
[1778025625961,36.41,80883.82,1.0,-0.41016,0.00022,19.00602]
[1778025626340,36.41,80883.82,1.0,-0.41016,0.00022,19.00602]
[1778025626416,36.41,80883.82,1.0,-0.41016,0.00022,19.00602]
[1778025626742,36.41,80889.01,1.0,-0.40902,0.00022,18.99457]
[1778025627725,36.41,80889.01,1.0,-0.40902,0.00022,18.99457]
[1778025627745,36.41,80889.01,1.0,-0.40902,0.00022,18.99457]
[1778025627935,36.41,80901.5,1.0,-0.4063,0.00022,18.9664]
[1778025628781,36.41,80901.5,1.0,-0.4063,0.00022,18.9664]
[1778025628814,36.41,80901.5,1.0,-0.4063,0.00022,18.9664]
[1778025628917,36.41,80901.5,1.0,-0.4063,0.00022,18.9664]
[1778025628981,36.41,80901.5,1.0,-0.4063,0.00022,18.9664]
[1778025628945,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629040,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629184,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629218,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629398,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629428,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629608,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629634,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629818,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629842,36.41,80904.14,1.0,-0.40573,0.00022,18.96035]
[1778025629929,36.41,80902.67,1.0,-0.40605,0.00022,18.96375]
[1778025630021,36.41,80902.67,1.0,-0.40605,0.00022,18.96375]
[1778025630048,36.41,80902.67,1.0,-0.40605,0.00022,18.96375]
[1778025630237,36.41,80902.67,1.0,-0.40605,0.00022,18.96375]
[1778025630260,36.41,80902.67,1.0,-0.40605,0.00022,18.96375]
[1778025630461,36.41,80902.67,1.0,-0.40605,0.00022,18.96375]
[1778025630674,36.41,80902.67,1.0,-0.40605,0.00022,18.96375]
[1778025630702,36.41,80902.67,1.0,-0.40605,0.00022,18.96375]
[1778025630999,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631069,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631098,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631304,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631338,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631504,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631523,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631712,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631728,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631915,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631931,36.41,80903.75,1.0,-0.40581,0.00022,18.96128]
[1778025631926,36.41,80899.9,1.0,-0.40663,0.00022,18.96493]
[1778025632126,36.41,80899.9,1.0,-0.40663,0.00022,18.96493]
[1778025632161,36.41,80899.9,1.0,-0.40663,0.00022,18.96493]
[1778025632260,36.41,80899.9,1.0,-0.40663,0.00022,18.96493]
[1778025632365,36.41,80886.66,1.0,-0.40952,0.00022,18.99466]
[1778025634966,36.41,80886.66,1.0,-0.40952,0.00022,18.99466]
[1778025634967,36.41,80883.6,1.0,-0.41019,0.00022,19.00138]
[1778025638783,36.41,80885.12,1.0,-0.40986,0.00022,18.99803]
[1778025638801,36.41,80885.12,1.0,-0.40986,0.00022,18.99803]
[1778025638969,36.41,80885.3,1.0,-0.40982,0.00022,18.99763]
[1778025643970,36.41,80889.04,1.0,-0.409,0.00022,18.9894]
[1778025649000,36.42,80884.47,1.0,-0.41001,0.00022,18.99955]
[1778025650029,36.42,80890.25,1.0,-0.40875,0.00022,18.9868]
[1778025655043,36.42,80892.66,1.0,-0.40823,0.00022,18.98147]
[1778025660048,36.42,80895.45,1.0,-0.40762,0.00022,18.97522]
[1778025663069,36.42,80889.86,1.0,-0.40884,0.00022,18.98778]
[1778025668039,36.43,80888.41,1.0,-0.40916,0.00022,18.99106]
[1778025668132,36.43,80888.77,1.0,-0.40909,0.00022,18.99028]
[1778025668215,36.43,80888.77,1.0,-0.40909,0.00022,18.99028]
[1778025668280,36.43,80888.77,1.0,-0.40909,0.00022,18.99028]
[1778025668587,36.43,80896.25,1.0,-0.40746,0.00022,18.97355]
[1778025669742,36.43,80896.25,1.0,-0.40746,0.00022,18.97355]
[1778025669785,36.43,80905.91,1.0,-0.40535,0.00022,18.95146]
[1778025670328,36.43,80905.91,1.0,-0.40535,0.00022,18.95146]
[1778025670567,36.43,80908.33,1.0,-0.40483,0.00022,18.94585]
[1778025671421,36.43,80908.33,1.0,-0.40483,0.00022,18.94585]
[1778025671430,36.43,80908.33,1.0,-0.40483,0.00022,18.94585]
[1778025671523,36.43,80910.96,1.0,-0.40426,0.00022,18.93973]
[1778025672477,36.43,80910.96,1.0,-0.40426,0.00022,18.93973]
[1778025672489,36.43,80910.96,1.0,-0.40426,0.00022,18.93973]
[1778025672492,36.43,80910.96,1.0,-0.40426,0.00022,18.93973]
[1778025672527,36.43,80910.96,1.0,-0.40426,0.00022,18.93973]
[1778025672692,36.43,80910.96,1.0,-0.40426,0.00022,18.93973]
[1778025672733,36.43,80910.96,1.0,-0.40426,0.00022,18.93973]
[1778025672864,36.43,80911.0,1.0,-0.40425,0.00022,18.93965]
[1778025673248,36.43,80911.0,1.0,-0.40425,0.00022,18.93965]
[1778025673349,36.43,80912.44,1.0,-0.40394,0.00022,18.9363]
[1778025677407,36.43,80913.6,1.0,-0.40369,0.00022,18.93364]
[1778025677417,36.43,80913.6,1.0,-0.40369,0.00022,18.93364]
[1778025677488,36.43,80913.6,1.0,-0.40369,0.00022,18.93364]
[1778025677543,36.43,80913.6,1.0,-0.40369,0.00022,18.93364]
[1778025677588,36.43,80913.6,1.0,-0.40369,0.00022,18.93364]
[1778025677645,36.43,80905.04,1.0,-0.40556,0.00022,18.95364]
[1778025679374,36.43,80904.55,1.0,-0.40566,0.00022,18.95479]
[1778025679443,36.43,80897.71,1.0,-0.40715,0.00022,18.97044]
[1778025682408,36.44,80905.36,1.0,-0.40549,0.00022,18.95296]
[1778025687442,36.44,80902.48,1.0,-0.40612,0.00022,18.95966]
[1778025689459,36.44,80896.36,1.0,-0.40746,0.00022,18.97361]
[1778025690561,36.44,80891.59,1.0,-0.4085,0.00022,18.98433]
[1778025692374,36.44,80888.93,1.0,-0.40906,0.00022,18.98506]
[1778025692478,36.44,80888.93,1.0,-0.40906,0.00022,18.98507]
[1778025693458,36.44,80888.93,1.0,-0.40906,0.00022,18.98507]
[1778025693974,36.44,80884.19,1.0,-0.4101,0.00022,18.99553]
[1778025698975,36.44,80886.6,1.0,-0.40957,0.00022,18.99029]
[1778025701879,36.44,80887.53,1.0,-0.40937,0.00022,18.98826]
[1778025701960,36.44,80887.53,1.0,-0.40937,0.00022,18.98826]
[1778025702034,36.44,80887.53,1.0,-0.40937,0.00022,18.98826]
[1778025702055,36.44,80887.53,1.0,-0.40937,0.00022,18.98826]
[1778025702061,36.44,80886.73,1.0,-0.40955,0.00022,18.99003]
[1778025703135,36.44,80886.54,1.0,-0.40959,0.00022,18.99046]
[1778025703153,36.44,80886.54,1.0,-0.40959,0.00022,18.99046]
[1778025703778,36.44,80886.54,1.0,-0.40959,0.00022,18.99046]
[1778025703808,36.44,80886.54,1.0,-0.40959,0.00022,18.99046]
[1778025703820,36.44,80897.71,1.0,-0.40716,0.00022,18.9655]
[1778025704336,36.44,80897.71,1.0,-0.40716,0.00022,18.9655]
[1778025704373,36.44,80897.71,1.0,-0.40716,0.00022,18.9655]
[1778025705079,36.44,80897.71,1.0,-0.40716,0.00022,18.9655]
[1778025705092,36.44,80897.71,1.0,-0.40716,0.00022,18.9655]
[1778025705933,36.44,80897.71,1.0,-0.40716,0.00022,18.96552]
[1778025705945,36.44,80897.71,1.0,-0.40716,0.00022,18.96552]
[1778025706034,36.44,80898.95,1.0,-0.40689,0.00022,18.96272]
[1778025711178,36.45,80898.53,1.0,-0.40699,0.00022,18.96374]
[1778025711629,36.45,80898.53,1.0,-0.40699,0.00022,18.96374]
[1778025711730,36.45,80895.96,1.0,-0.40755,0.00022,18.96957]
[1778025714786,36.45,80893.21,1.0,-0.40815,0.00022,18.97577]
[1778025714801,36.45,80893.21,1.0,-0.40815,0.00022,18.97577]
[1778025714807,36.45,80893.21,1.0,-0.40815,0.00022,18.97577]
[1778025714838,36.45,80893.21,1.0,-0.40815,0.00022,18.97577]
[1778025717739,36.45,80888.54,1.0,-0.40917,0.00022,18.98619]
[1778025721767,36.45,80895.62,1.0,-0.40763,0.00022,18.9704]
[1778025722166,36.45,80895.62,1.0,-0.40763,0.00022,18.9704]
[1778025722305,36.45,80895.62,1.0,-0.40763,0.00022,18.9704]
[1778025722328,36.45,80895.62,1.0,-0.40763,0.00022,18.9704]
[1778025722774,36.45,80894.67,1.0,-0.40783,0.00022,18.97255]
[1778025724137,36.45,80896.72,1.0,-0.40739,0.00022,18.96794]
[1778025724169,36.45,80896.72,1.0,-0.40739,0.00022,18.96794]
[1778025724788,36.45,80897.03,1.0,-0.40732,0.00022,18.96725]
[1778025725934,36.45,80897.03,1.0,-0.40732,0.00022,18.96725]
[1778025725948,36.45,80897.03,1.0,-0.40732,0.00022,18.96725]
[1778025725951,36.45,80897.03,1.0,-0.40732,0.00022,18.96725]
[1778025727233,36.45,80895.28,1.0,-0.4077,0.00022,18.97122]
[1778025727250,36.45,80895.28,1.0,-0.4077,0.00022,18.97122]
[1778025727817,36.45,80895.28,1.0,-0.4077,0.00022,18.97122]
[1778025727913,36.45,80897.67,1.0,-0.40719,0.00022,18.96583]
[1778025728327,36.45,80897.67,1.0,-0.40719,0.00022,18.96583]
[1778025728368,36.45,80897.67,1.0,-0.40719,0.00022,18.96583]
[1778025733650,36.46,80898.87,1.0,-0.40693,0.00022,18.96318]
[1778025736981,36.46,80905.1,1.0,-0.40558,0.00022,18.94897]
[1778025739784,36.46,80906.36,1.0,-0.40531,0.00022,18.94609]
[1778025739804,36.46,80906.36,1.0,-0.40531,0.00022,18.94609]
[1778025740024,36.46,80907.9,1.0,-0.40497,0.00022,18.94254]
[1778025740572,36.46,80907.9,1.0,-0.40497,0.00022,18.94254]
[1778025740852,36.46,80907.9,1.0,-0.40497,0.00022,18.94254]
[1778025742070,36.46,80909.63,1.0,-0.4046,0.00022,18.93854]
[1778025742095,36.46,80909.63,1.0,-0.4046,0.00022,18.93854]
[1778025742915,36.46,80910.73,1.0,-0.40436,0.00022,18.93602]
[1778025745161,36.46,80913.73,1.0,-0.40372,0.00022,18.92905]
[1778025745188,36.46,80913.73,1.0,-0.40372,0.00022,18.92905]
[1778025745776,36.46,80913.73,1.0,-0.40372,0.00022,18.92905]
[1778025745798,36.46,80913.73,1.0,-0.40372,0.00022,18.92905]
[1778025745810,36.46,80913.73,1.0,-0.40372,0.00022,18.92905]
[1778025745956,36.46,80913.73,1.0,-0.40372,0.00022,18.92905]
[1778025745970,36.46,80913.73,1.0,-0.40372,0.00022,18.92905]
[1778025746055,36.46,80913.73,1.0,-0.40372,0.00022,18.92905]
[1778025747365,36.47,80922.16,1.0,-0.40189,0.00022,18.90906]
[1778025747988,36.47,80922.16,1.0,-0.40189,0.00022,18.90906]
[1778025748006,36.47,80922.16,1.0,-0.40189,0.00022,18.90906]
[1778025748146,36.47,80927.63,1.0,-0.40071,0.00022,18.89588]
[1778025748494,36.47,80927.63,1.0,-0.40071,0.00022,18.89588]
[1778025748525,36.47,80927.63,1.0,-0.40071,0.00022,18.89588]
[1778025749085,36.47,80927.63,1.0,-0.40071,0.00022,18.89593]
[1778025749737,36.47,80927.63,1.0,-0.40071,0.00022,18.89593]
[1778025749757,36.47,80927.63,1.0,-0.40071,0.00022,18.89593]
[1778025750224,36.47,80926.26,1.0,-0.40101,0.00022,18.8993]
[1778025750251,36.47,80926.26,1.0,-0.40101,0.00022,18.8993]
[1778025752600,36.47,80926.23,1.0,-0.401,0.00022,18.89426]
[1778025752988,36.48,80925.96,1.0,-0.40107,0.00022,18.89495]
[1778025754909,36.48,80923.48,1.0,-0.40161,0.00022,18.90099]
[1778025755003,36.48,80922.72,1.0,-0.40178,0.00022,18.90286]
[1778025756620,36.48,80923.61,1.0,-0.40159,0.00022,18.90075]
[1778025756634,36.48,80923.61,1.0,-0.40159,0.00022,18.90075]
[1778025758358,36.48,80930.32,1.0,-0.40014,0.00022,18.88456]
[1778025758365,36.48,80930.32,1.0,-0.40014,0.00022,18.88456]
[1778025758394,36.48,80930.32,1.0,-0.40014,0.00022,18.88456]
[1778025758419,36.48,80930.32,1.0,-0.40014,0.00022,18.88456]
[1778025758572,36.48,80930.32,1.0,-0.40014,0.00022,18.88456]
[1778025759033,36.48,80931.5,1.0,-0.39989,0.00022,18.88172]
[1778025760041,36.49,80937.08,1.0,-0.39868,0.00022,18.86799]
[1778025760246,36.49,80937.08,1.0,-0.39868,0.00022,18.86799]
[1778025761123,36.49,80941.99,1.0,-0.39762,0.00022,18.85578]
[1778025762260,36.49,80941.99,1.0,-0.39763,0.00022,18.85584]
[1778025762277,36.49,80941.99,1.0,-0.39763,0.00022,18.85584]
[1778025766308,36.49,80945.65,1.0,-0.39684,0.00022,18.84662]
[1778025766342,36.49,80945.65,1.0,-0.39684,0.00022,18.84662]
[1778025772125,36.49,80949.29,1.0,-0.39605,0.00022,18.83739]
[1778025773609,36.49,80949.7,1.0,-0.39596,0.00022,18.83635]
[1778025773629,36.49,80949.7,1.0,-0.39596,0.00022,18.83635]
[1778025773841,36.49,80949.7,1.0,-0.39596,0.00022,18.83635]
[1778025773868,36.49,80949.7,1.0,-0.39596,0.00022,18.83635]
[1778025774139,36.49,80949.53,1.0,-0.396,0.00022,18.83678]
[1778025775166,36.49,80937.74,1.0,-0.39855,0.00022,18.86649]
[1778025776253,36.49,80937.74,1.0,-0.39855,0.00022,18.86648]
[1778025776274,36.49,80937.74,1.0,-0.39855,0.00022,18.86648]
[1778025776365,36.49,80937.74,1.0,-0.39855,0.00022,18.86648]
[1778025776942,36.49,80937.74,1.0,-0.39855,0.00022,18.86648]
[1778025777100,36.49,80937.74,1.0,-0.39855,0.00022,18.86648]
[1778025777144,36.49,80937.74,1.0,-0.39855,0.00022,18.86648]
[1778025777161,36.49,80938.52,1.0,-0.39838,0.00022,18.86453]
[1778025777249,36.49,80938.52,1.0,-0.39838,0.00022,18.86453]
[1778025777266,36.49,80938.52,1.0,-0.39838,0.00022,18.86453]
[1778025777271,36.49,80938.52,1.0,-0.39838,0.00022,18.86453]
[1778025777305,36.49,80938.52,1.0,-0.39838,0.00022,18.86453]
[1778025777389,36.49,80938.52,1.0,-0.39838,0.00022,18.86453]
[1778025777538,36.49,80938.52,1.0,-0.39838,0.00022,18.86453]
[1778025778169,36.49,80937.1,1.0,-0.39869,0.00022,18.86805]
[1778025778286,36.49,80937.1,1.0,-0.39869,0.00022,18.86805]
[1778025778313,36.49,80937.1,1.0,-0.39869,0.00022,18.86805]
[1778025778534,36.49,80937.1,1.0,-0.39869,0.00022,18.86805]
[1778025778994,36.49,80937.1,1.0,-0.39869,0.00022,18.86805]
[1778025779177,36.49,80927.58,1.0,-0.40075,0.00022,18.89148]
[1778025779698,36.49,80927.58,1.0,-0.40075,0.00022,18.89148]
[1778025780184,36.49,80923.12,1.0,-0.40172,0.00022,18.9023]
[1778025783204,36.5,80920.79,1.0,-0.40224,0.00022,18.90798]
[1778025783221,36.5,80920.79,1.0,-0.40224,0.00022,18.90798]
[1778025783231,36.5,80920.79,1.0,-0.40224,0.00022,18.90798]
[1778025783291,36.5,80920.79,1.0,-0.40224,0.00022,18.90798]
[1778025784156,36.5,80920.79,1.0,-0.40224,0.00022,18.90798]
[1778025784193,36.5,80920.79,1.0,-0.40224,0.00022,18.90798]
[1778025784226,36.5,80920.36,1.0,-0.40233,0.00022,18.90904]
[1778025784574,36.5,80920.36,1.0,-0.40233,0.00022,18.90904]
[1778025784601,36.5,80920.36,1.0,-0.40233,0.00022,18.90904]
[1778025784626,36.5,80920.36,1.0,-0.40233,0.00022,18.90904]
[1778025784819,36.5,80920.36,1.0,-0.40233,0.00022,18.90904]
[1778025784834,36.5,80920.36,1.0,-0.40233,0.00022,18.90904]
[1778025784874,36.5,80915.0,1.0,-0.4035,0.00022,18.92179]
[1778025786165,36.5,80903.78,1.0,-0.40594,0.00022,18.94791]
[1778025786568,36.5,80903.78,1.0,-0.40594,0.00022,18.94791]
[1778025787186,36.5,80903.78,1.0,-0.40594,0.00022,18.94791]
[1778025786738,36.5,80898.67,1.0,-0.40705,0.00022,18.95957]
[1778025788172,36.5,80898.7,1.0,-0.40704,0.00022,18.9595]
[1778025788514,36.5,80898.7,1.0,-0.40704,0.00022,18.9595]
[1778025789095,36.5,80898.05,1.0,-0.40719,0.00022,18.96098]
[1778025794109,36.5,80899.9,1.0,-0.40678,0.00022,18.9568]
[1778025799112,36.5,80898.09,1.0,-0.40718,0.00022,18.96093]
[1778025803276,36.5,80897.09,1.0,-0.4074,0.00022,18.96321]
[1778025803361,36.5,80897.09,1.0,-0.4074,0.00022,18.96321]
[1778025803475,36.5,80897.09,1.0,-0.4074,0.00022,18.96321]
[1778025803574,36.5,80897.09,1.0,-0.4074,0.00022,18.96321]
[1778025803650,36.5,80897.09,1.0,-0.4074,0.00022,18.96321]
[1778025804044,36.5,80897.09,1.0,-0.4074,0.00022,18.96321]
[1778025804069,36.5,80897.09,1.0,-0.4074,0.00022,18.96321]
[1778025804197,36.5,80914.87,1.0,-0.40353,0.00022,18.9222]
[1778025804632,36.5,80914.87,1.0,-0.40353,0.00022,18.9222]
[1778025804769,36.5,80920.21,1.0,-0.40238,0.00022,18.90957]
[1778025806133,36.5,80920.21,1.0,-0.40238,0.00022,18.90957]
[1778025806362,36.5,80920.21,1.0,-0.40238,0.00022,18.90957]
[1778025806516,36.5,80920.21,1.0,-0.40238,0.00022,18.90957]
[1778025806574,36.5,80920.21,1.0,-0.40238,0.00022,18.90957]
[1778025806820,36.5,80920.21,1.0,-0.40238,0.00022,18.90957]
[1778025807009,36.5,80920.21,1.0,-0.40238,0.00022,18.90957]
[1778025807215,36.5,80920.21,1.0,-0.40238,0.00022,18.90957]
[1778025807098,36.5,80909.29,1.0,-0.40475,0.00022,18.93535]
[1778025807353,36.5,80909.29,1.0,-0.40475,0.00022,18.93535]
[1778025807808,36.5,80909.29,1.0,-0.40475,0.00022,18.93535]
[1778025807909,36.5,80931.19,1.0,-0.4,0.00022,18.88304]
[1778025808292,36.5,80931.19,1.0,-0.4,0.00022,18.88304]
[1778025808980,36.5,80938.93,1.0,-0.39832,0.00022,18.86391]
[1778025809534,36.5,80938.93,1.0,-0.39832,0.00022,18.86391]
[1778025809711,36.5,80938.93,1.0,-0.39832,0.00022,18.86391]
[1778025809730,36.5,80938.93,1.0,-0.39832,0.00022,18.86391]
[1778025809866,36.5,80938.93,1.0,-0.39832,0.00022,18.86391]
[1778025809931,36.5,80938.93,1.0,-0.39832,0.00022,18.86391]
[1778025810050,36.5,80938.93,1.0,-0.39832,0.00022,18.86391]
[1778025810161,36.5,80940.22,1.0,-0.39805,0.00022,18.86069]
[1778025810715,36.5,80940.22,1.0,-0.39805,0.00022,18.86069]
[1778025811075,36.5,80940.22,1.0,-0.39805,0.00022,18.86069]
[1778025811106,36.5,80969.85,1.0,-0.39163,0.00022,18.77899]
[1778025811678,36.5,80969.85,1.0,-0.39163,0.00022,18.77899]
[1778025811756,36.5,80969.85,1.0,-0.39163,0.00022,18.77899]
[1778025812002,36.5,80969.85,1.0,-0.39163,0.00022,18.77899]
[1778025812093,36.5,80987.47,1.0,-0.38784,0.00021,18.73119]
[1778025812850,36.5,80987.47,1.0,-0.38784,0.00021,18.73119]
[1778025812853,36.5,80987.1,1.0,-0.38792,0.00021,18.7322]
[1778025813355,36.5,80987.1,1.0,-0.38792,0.00021,18.7322]
[1778025813377,36.5,80987.1,1.0,-0.38792,0.00021,18.7322]
[1778025813418,36.5,80987.1,1.0,-0.38792,0.00021,18.7322]
[1778025813575,36.5,80987.1,1.0,-0.38792,0.00021,18.7322]
[1778025813623,36.5,80987.1,1.0,-0.38792,0.00021,18.7322]
[1778025813693,36.5,80987.1,1.0,-0.38792,0.00021,18.7322]
[1778025813895,36.5,80987.1,1.0,-0.38792,0.00021,18.7322]
[1778025814197,36.5,80987.1,1.0,-0.38792,0.00021,18.7322]
[1778025814219,36.5,80992.7,1.0,-0.38672,0.00021,18.71675]
[1778025814409,36.5,80992.7,1.0,-0.38672,0.00021,18.71675]
[1778025814683,36.5,80992.7,1.0,-0.38672,0.00021,18.71675]
[1778025815162,36.5,80992.7,1.0,-0.38672,0.00021,18.71675]
[1778025815213,36.5,81017.49,1.0,-0.38142,0.00021,18.64599]
[1778025815368,36.5,81017.49,1.0,-0.38142,0.00021,18.64599]
[1778025815837,36.5,81017.49,1.0,-0.38142,0.00021,18.64599]
[1778025816204,36.5,81029.27,1.0,-0.37891,0.00021,18.61126]
[1778025816472,36.5,81029.27,1.0,-0.37891,0.00021,18.61126]
[1778025816648,36.5,81029.27,1.0,-0.37891,0.00021,18.61126]
[1778025816653,36.5,81029.27,1.0,-0.37891,0.00021,18.61126]
[1778025816780,36.5,81029.27,1.0,-0.37891,0.00021,18.61126]
[1778025816832,36.5,81029.27,1.0,-0.37891,0.00021,18.61126]
[1778025817080,36.51,81028.28,1.0,-0.37912,0.00021,18.61428]
[1778025817338,36.51,81028.28,1.0,-0.37912,0.00021,18.61428]
[1778025817382,36.51,81028.28,1.0,-0.37912,0.00021,18.61428]
[1778025817463,36.51,81028.28,1.0,-0.37912,0.00021,18.61428]
[1778025817490,36.51,81028.28,1.0,-0.37912,0.00021,18.61428]
[1778025817598,36.51,81028.28,1.0,-0.37912,0.00021,18.61428]
[1778025817617,36.51,81028.28,1.0,-0.37912,0.00021,18.61428]
[1778025817856,36.51,81028.28,1.0,-0.37912,0.00021,18.61428]
[1778025818005,36.51,81028.28,1.0,-0.37912,0.00021,18.61428]
[1778025818214,36.51,81049.18,1.0,-0.37468,0.00021,18.55095]
[1778025818452,36.51,81049.18,1.0,-0.37468,0.00021,18.55095]
[1778025818572,36.51,81049.18,1.0,-0.37468,0.00021,18.55095]
[1778025818834,36.51,81050.22,1.0,-0.37447,0.00021,18.54785]
[1778025819300,36.51,81050.22,1.0,-0.37447,0.00021,18.54785]
[1778025819416,36.51,81050.22,1.0,-0.37447,0.00021,18.54785]
[1778025819508,36.51,81050.22,1.0,-0.37447,0.00021,18.54785]
[1778025819677,36.51,81050.22,1.0,-0.37447,0.00021,18.54785]
[1778025819800,36.51,81050.22,1.0,-0.37447,0.00021,18.54785]
[1778025820054,36.51,81046.55,1.0,-0.37526,0.00021,18.55928]
[1778025820652,36.51,81046.55,1.0,-0.37526,0.00021,18.55928]
[1778025820668,36.51,81046.55,1.0,-0.37526,0.00021,18.55928]
[1778025821171,36.51,81046.55,1.0,-0.37526,0.00021,18.55928]
[1778025821188,36.51,81039.86,1.0,-0.37669,0.00021,18.57984]
[1778025821957,36.52,81034.24,1.0,-0.37789,0.00021,18.59692]
[1778025822359,36.52,81034.24,1.0,-0.37789,0.00021,18.59692]
[1778025822403,36.52,81034.24,1.0,-0.37789,0.00021,18.59692]
[1778025823152,36.52,81034.24,1.0,-0.37789,0.00021,18.59692]
[1778025823204,36.52,81034.24,1.0,-0.37789,0.00021,18.59692]
[1778025823221,36.52,81026.12,1.0,-0.37962,0.00021,18.62124]
[1778025823388,36.52,81026.12,1.0,-0.37962,0.00021,18.62124]
[1778025823420,36.52,81026.12,1.0,-0.37962,0.00021,18.62124]
[1778025823463,36.52,81026.12,1.0,-0.37962,0.00021,18.62124]
[1778025823521,36.52,81026.12,1.0,-0.37962,0.00021,18.62124]
[1778025823827,36.52,81026.12,1.0,-0.37962,0.00021,18.62124]
[1778025824136,36.52,81026.12,1.0,-0.37962,0.00021,18.62124]
[1778025823867,36.52,81021.49,1.0,-0.38061,0.00021,18.63497]
[1778025824571,36.52,81013.81,1.0,-0.38225,0.00021,18.65744]
[1778025826836,36.52,81013.81,1.0,-0.38226,0.00021,18.65748]
[1778025826853,36.52,81013.81,1.0,-0.38226,0.00021,18.65748]
[1778025827044,36.52,81007.42,1.0,-0.38362,0.00021,18.67591]
[1778025828358,36.52,81007.42,1.0,-0.38362,0.00021,18.67593]
[1778025828698,36.52,81007.42,1.0,-0.38362,0.00021,18.67593]
[1778025828729,36.52,81007.42,1.0,-0.38362,0.00021,18.67593]
[1778025828853,36.52,81007.42,1.0,-0.38362,0.00021,18.67593]
[1778025829062,36.52,81007.42,1.0,-0.38362,0.00021,18.67593]
[1778025829170,36.52,81007.42,1.0,-0.38362,0.00021,18.67593]
[1778025829119,36.52,81001.33,1.0,-0.38493,0.00021,18.69329]
[1778025829342,36.52,81001.33,1.0,-0.38493,0.00021,18.69329]
[1778025829351,36.52,81001.33,1.0,-0.38493,0.00021,18.69329]
[1778025829727,36.52,81001.33,1.0,-0.38493,0.00021,18.69329]
[1778025830219,36.55,80994.73,1.0,-0.3864,0.00021,18.71275]
[1778025830332,36.55,80994.73,1.0,-0.3864,0.00021,18.71275]
[1778025830410,36.55,80994.73,1.0,-0.3864,0.00021,18.71275]
[1778025830467,36.55,80994.73,1.0,-0.3864,0.00021,18.71275]
[1778025831220,36.55,80982.41,1.0,-0.38905,0.00021,18.74681]
[1778025832284,36.55,80978.99,1.0,-0.38979,0.00021,18.75615]
[1778025832951,36.55,80980.72,1.0,-0.38942,0.00021,18.75151]
[1778025837686,36.56,80982.97,1.0,-0.38895,0.00021,18.7456]
[1778025837743,36.56,80982.97,1.0,-0.38895,0.00021,18.7456]
[1778025837958,36.56,80982.97,1.0,-0.38895,0.00021,18.7456]
[1778025837962,36.56,80981.92,1.0,-0.38918,0.00021,18.74851]
[1778025839198,36.56,80981.92,1.0,-0.38918,0.00021,18.74851]
[1778025839633,36.56,80986.7,1.0,-0.38817,0.00021,18.73556]
[1778025842030,36.56,80985.08,1.0,-0.38852,0.00021,18.74006]
[1778025842049,36.56,80985.08,1.0,-0.38852,0.00021,18.74006]
[1778025842114,36.56,80984.76,1.0,-0.38859,0.00021,18.74099]
[1778025843818,36.57,80984.76,1.0,-0.38859,0.00021,18.74105]
[1778025843835,36.57,80984.76,1.0,-0.38859,0.00021,18.74105]
[1778025843848,36.57,80984.76,1.0,-0.38859,0.00021,18.74105]
[1778025843886,36.57,80984.76,1.0,-0.38859,0.00021,18.74105]
[1778025843927,36.57,80984.76,1.0,-0.38859,0.00021,18.74105]
[1778025843961,36.57,80984.76,1.0,-0.38859,0.00021,18.74105]
[1778025844035,36.57,80981.35,1.0,-0.38933,0.00021,18.7504]
[1778025845053,36.57,80972.22,1.0,-0.39129,0.00021,18.77501]
[1778025845819,36.57,80972.22,1.0,-0.39129,0.00021,18.77501]
[1778025845840,36.57,80972.22,1.0,-0.39129,0.00021,18.77501]
[1778025846094,36.57,80972.22,1.0,-0.39129,0.00021,18.77501]
[1778025846196,36.57,80968.54,1.0,-0.39208,0.00021,18.78482]
[1778025846722,36.57,80968.54,1.0,-0.39208,0.00021,18.78482]
[1778025846740,36.57,80968.54,1.0,-0.39208,0.00021,18.78482]
[1778025846786,36.57,80969.2,1.0,-0.39195,0.00021,18.7831]
[1778025847784,36.57,80969.2,1.0,-0.39195,0.00021,18.7831]
[1778025847816,36.57,80969.2,1.0,-0.39195,0.00021,18.7831]
[1778025847875,36.57,80969.2,1.0,-0.39195,0.00021,18.7831]
[1778025847951,36.57,80968.04,1.0,-0.3922,0.00021,18.7862]
[1778025848775,36.57,80968.04,1.0,-0.3922,0.00021,18.7862]
[1778025848804,36.57,80968.04,1.0,-0.3922,0.00021,18.7862]
[1778025848997,36.57,80967.29,1.0,-0.39236,0.00021,18.78821]
[1778025849342,36.57,80967.29,1.0,-0.39236,0.00021,18.78821]
[1778025849368,36.57,80967.29,1.0,-0.39236,0.00021,18.78821]
[1778025849433,36.57,80967.29,1.0,-0.39236,0.00021,18.78821]
[1778025849594,36.57,80967.29,1.0,-0.39236,0.00021,18.78821]
[1778025850149,36.57,80974.49,1.0,-0.39081,0.00021,18.76909]
[1778025851221,36.57,80969.63,1.0,-0.39186,0.00021,18.78208]
[1778025852096,36.57,80969.63,1.0,-0.39186,0.00021,18.78208]
[1778025852758,36.57,80970.58,1.0,-0.39166,0.00021,18.77959]
[1778025852775,36.57,80970.58,1.0,-0.39166,0.00021,18.77959]
[1778025852968,36.57,80967.43,1.0,-0.39234,0.00021,18.78796]
[1778025854673,36.58,80967.43,1.0,-0.39234,0.00021,18.78799]
[1778025854694,36.58,80967.43,1.0,-0.39234,0.00021,18.78799]
[1778025854798,36.58,80967.43,1.0,-0.39234,0.00021,18.78799]
[1778025854833,36.58,80967.43,1.0,-0.39234,0.00021,18.78799]
[1778025854854,36.58,80967.43,1.0,-0.39234,0.00021,18.78799]
[1778025854877,36.58,80967.43,1.0,-0.39234,0.00021,18.78799]
[1778025854913,36.58,80967.43,1.0,-0.39234,0.00021,18.78799]
[1778025855209,36.58,80967.43,1.0,-0.39234,0.00021,18.78799]
[1778025855229,36.58,80967.43,1.0,-0.39234,0.00021,18.78799]
[1778025855236,36.58,80965.09,1.0,-0.39285,0.00022,18.79417]
[1778025855342,36.58,80965.09,1.0,-0.39285,0.00022,18.79417]
[1778025855424,36.58,80965.09,1.0,-0.39285,0.00022,18.79417]
[1778025856145,36.58,80965.09,1.0,-0.39285,0.00022,18.79417]
[1778025856224,36.58,80996.37,1.0,-0.38614,0.00021,18.70939]
[1778025856454,36.58,80996.37,1.0,-0.38614,0.00021,18.70939]
[1778025856892,36.58,80996.37,1.0,-0.38614,0.00021,18.70939]
[1778025856943,36.58,80996.37,1.0,-0.38614,0.00021,18.70939]
[1778025857070,36.58,80996.37,1.0,-0.38614,0.00021,18.70939]
[1778025857091,36.58,81012.42,1.0,-0.38271,0.00021,18.66381]
[1778025857388,36.58,81012.42,1.0,-0.38271,0.00021,18.66381]
[1778025857623,36.58,81012.42,1.0,-0.38271,0.00021,18.66381]
[1778025858228,36.58,81012.42,1.0,-0.38271,0.00021,18.66381]
[1778025858268,36.58,81012.42,1.0,-0.38271,0.00021,18.66381]
[1778025858237,36.58,81014.17,1.0,-0.38234,0.00021,18.65878]
[1778025858320,36.58,81014.17,1.0,-0.38234,0.00021,18.65878]
[1778025858405,36.58,81014.17,1.0,-0.38234,0.00021,18.65878]
[1778025858922,36.58,81014.17,1.0,-0.38234,0.00021,18.65878]
[1778025858977,36.58,81019.66,1.0,-0.38117,0.00021,18.64285]
[1778025859422,36.58,81019.66,1.0,-0.38117,0.00021,18.64285]
[1778025862553,36.58,81021.42,1.0,-0.3808,0.00021,18.63783]
[1778025863139,36.58,81017.92,1.0,-0.38155,0.00021,18.64809]
[1778025865302,36.58,81016.63,1.0,-0.38183,0.00021,18.65192]
[1778025865335,36.58,81016.63,1.0,-0.38183,0.00021,18.65192]
[1778025865512,36.58,81016.63,1.0,-0.38183,0.00021,18.65192]
[1778025865815,36.58,81017.33,1.0,-0.38169,0.00021,18.64992]
[1778025867059,36.58,81017.33,1.0,-0.38169,0.00021,18.64992]
[1778025867157,36.58,81007.61,1.0,-0.38376,0.00021,18.67795]
[1778025869846,36.59,81007.1,1.0,-0.38387,0.00021,18.67944]
[1778025869992,36.59,81011.72,1.0,-0.38289,0.00021,18.66622]
[1778025870610,36.59,81011.72,1.0,-0.38289,0.00021,18.66622]
[1778025870918,36.59,81011.72,1.0,-0.38289,0.00021,18.66622]
[1778025870952,36.59,81011.72,1.0,-0.38289,0.00021,18.66622]
[1778025871019,36.59,81025.16,1.0,-0.38,0.00021,18.62181]
[1778025871857,36.59,81025.16,1.0,-0.38,0.00021,18.62186]
[1778025872604,36.59,81025.16,1.0,-0.38,0.00021,18.62186]
[1778025872864,36.59,81027.17,1.0,-0.37958,0.00021,18.61597]
[1778025874466,36.59,81029.68,1.0,-0.37905,0.00021,18.60858]
[1778025874504,36.59,81029.68,1.0,-0.37905,0.00021,18.60858]
[1778025874878,36.59,81023.05,1.0,-0.38046,0.00021,18.62822]
[1778025875738,36.59,81023.05,1.0,-0.38046,0.00021,18.62822]
[1778025875886,36.59,81021.64,1.0,-0.38076,0.00021,18.63239]
[1778025879050,36.59,81019.6,1.0,-0.3812,0.00021,18.63842]
[1778025879072,36.59,81019.6,1.0,-0.3812,0.00021,18.63842]
[1778025879087,36.59,81019.6,1.0,-0.3812,0.00021,18.63842]
[1778025879268,36.59,81019.6,1.0,-0.3812,0.00021,18.63842]
[1778025879125,36.59,81022.65,1.0,-0.38055,0.00021,18.62952]
[1778025884948,36.6,81024.77,1.0,-0.38012,0.00021,18.62352]
[1778025890019,36.6,81024.48,1.0,-0.38019,0.00021,18.62454]
[1778025891362,36.6,81025.37,1.0,-0.38,0.00021,18.62195]
[1778025891386,36.6,81025.37,1.0,-0.38,0.00021,18.62195]
[1778025891404,36.6,81025.37,1.0,-0.38,0.00021,18.62195]
[1778025892037,36.6,81024.98,1.0,-0.38009,0.00021,18.62314]
[1778025892646,36.6,81024.98,1.0,-0.38009,0.00021,18.62314]
[1778025892667,36.6,81024.98,1.0,-0.38009,0.00021,18.62314]
[1778025892911,36.6,81024.98,1.0,-0.38009,0.00021,18.62314]
[1778025893115,36.6,81024.98,1.0,-0.38009,0.00021,18.62314]
[1778025893147,36.6,81024.98,1.0,-0.38009,0.00021,18.62314]
[1778025893216,36.61,81017.8,1.0,-0.38162,0.00021,18.64419]
[1778025893856,36.61,81017.8,1.0,-0.38162,0.00021,18.64419]
[1778025893894,36.61,81017.8,1.0,-0.38162,0.00021,18.64419]
[1778025894067,36.61,81017.8,1.0,-0.38162,0.00021,18.64419]
[1778025894168,36.61,81019.17,1.0,-0.38133,0.00021,18.64022]
[1778025896184,36.61,81019.17,1.0,-0.38133,0.00021,18.64024]
[1778025896851,36.61,81018.98,1.0,-0.38137,0.00021,18.64082]
[1778025899233,36.61,81019.07,1.0,-0.38136,0.00021,18.64061]
[1778025899866,36.61,81018.92,1.0,-0.38139,0.00021,18.64107]
[1778025900367,36.61,81018.93,1.0,-0.38139,0.00021,18.64106]
[1778025900383,36.61,81018.93,1.0,-0.38139,0.00021,18.64106]
[1778025901179,36.61,81018.93,1.0,-0.38139,0.00021,18.64106]
[1778025901893,36.61,81019.08,1.0,-0.38136,0.00021,18.64065]
[1778025902632,36.61,81019.08,1.0,-0.38136,0.00021,18.64067]
[1778025902736,36.61,81019.08,1.0,-0.38136,0.00021,18.64067]
[1778025902749,36.61,81019.08,1.0,-0.38136,0.00021,18.64067]
[1778025902784,36.61,81019.08,1.0,-0.38136,0.00021,18.64067]
[1778025903114,36.61,81019.36,1.0,-0.3813,0.00021,18.63988]
[1778025904222,36.61,81011.26,1.0,-0.38303,0.00021,18.66334]
[1778025908395,36.61,81013.48,1.0,-0.38256,0.00021,18.65698]
[1778025908427,36.61,81013.48,1.0,-0.38256,0.00021,18.65698]
[1778025908439,36.61,81013.48,1.0,-0.38256,0.00021,18.65698]
[1778025909154,36.61,81013.86,1.0,-0.38248,0.00021,18.65589]
[1778025910013,36.61,81013.86,1.0,-0.38248,0.00021,18.65589]
[1778025910164,36.61,81006.18,1.0,-0.38412,0.00021,18.67789]
[1778025915194,36.61,81002.36,1.0,-0.38493,0.00021,18.68867]
[1778025916252,36.61,80997.33,1.0,-0.386,0.00021,18.70279]
[1778025918050,36.61,80997.33,1.0,-0.386,0.00021,18.70277]
[1778025918067,36.61,80997.33,1.0,-0.386,0.00021,18.70277]
[1778025918093,36.61,80997.33,1.0,-0.386,0.00021,18.70277]
[1778025918215,36.61,80997.28,1.0,-0.38602,0.00021,18.70298]
[1778025920300,36.62,80989.07,1.0,-0.38778,0.00021,18.72587]
[1778025920576,36.62,80989.07,1.0,-0.38778,0.00021,18.72587]
[1778025922132,36.62,80989.07,1.0,-0.38778,0.00021,18.72593]
[1778025923645,36.62,80985.46,1.0,-0.38856,0.00021,18.73592]
[1778025923668,36.62,80985.46,1.0,-0.38856,0.00021,18.73592]
[1778025924524,36.62,80984.34,1.0,-0.38881,0.00021,18.73902]
[1778025926094,36.62,80982.61,1.0,-0.38918,0.00021,18.74377]
[1778025926107,36.62,80982.61,1.0,-0.38918,0.00021,18.74377]
[1778025926121,36.62,80982.61,1.0,-0.38918,0.00021,18.74377]
[1778025926327,36.62,80982.61,1.0,-0.38918,0.00021,18.74377]
[1778025926272,36.62,80981.09,1.0,-0.38951,0.00021,18.74793]
[1778025926835,36.62,80981.09,1.0,-0.38951,0.00021,18.74793]
[1778025926865,36.62,80981.09,1.0,-0.38951,0.00021,18.74793]
[1778025927280,36.62,80978.4,1.0,-0.39009,0.00021,18.75524]
[1778025927595,36.62,80978.4,1.0,-0.39009,0.00021,18.75524]
[1778025927619,36.62,80978.4,1.0,-0.39009,0.00021,18.75524]
[1778025927644,36.62,80978.4,1.0,-0.39009,0.00021,18.75524]
[1778025928286,36.62,80978.58,1.0,-0.39005,0.00021,18.75479]
[1778025933312,36.63,80977.27,1.0,-0.39032,0.00021,18.75322]
[1778025933777,36.63,80976.85,1.0,-0.39041,0.00021,18.75431]
[1778025933788,36.63,80976.85,1.0,-0.39041,0.00021,18.75431]
[1778025935742,36.63,80976.13,1.0,-0.39056,0.00021,18.75616]
[1778025935747,36.63,80976.13,1.0,-0.39056,0.00021,18.75616]
[1778025936042,36.63,80976.13,1.0,-0.39056,0.00021,18.75616]
[1778025937349,36.62,80984.15,1.0,-0.38883,0.00021,18.73441]
[1778025940377,36.62,80984.79,1.0,-0.38869,0.00021,18.73262]
[1778025940385,36.62,80984.79,1.0,-0.38869,0.00021,18.73262]
[1778025941190,36.62,80984.79,1.0,-0.38869,0.00021,18.73262]
[1778025941218,36.62,80984.79,1.0,-0.38869,0.00021,18.73262]
[1778025941288,36.62,80982.89,1.0,-0.3891,0.00021,18.73783]
[1778025941653,36.62,80982.89,1.0,-0.3891,0.00021,18.73783]
[1778025943154,36.62,80982.45,1.0,-0.3892,0.00021,18.73908]
[1778025943184,36.62,80982.45,1.0,-0.3892,0.00021,18.73908]
[1778025943227,36.62,80982.45,1.0,-0.3892,0.00021,18.73908]
[1778025943255,36.63,80982.45,1.0,-0.3892,0.00021,18.73914]
[1778025943489,36.63,80982.45,1.0,-0.3892,0.00021,18.73914]
[1778025944574,36.63,80980.86,1.0,-0.38954,0.00021,18.74345]
[1778025944591,36.63,80980.86,1.0,-0.38954,0.00021,18.74345]
[1778025944620,36.63,80980.86,1.0,-0.38954,0.00021,18.74345]
[1778025944957,36.63,80980.86,1.0,-0.38954,0.00021,18.74345]
[1778025945035,36.63,80981.8,1.0,-0.38935,0.00021,18.74101]
[1778025945452,36.63,80981.8,1.0,-0.38935,0.00021,18.74101]
[1778025946102,36.63,80981.8,1.0,-0.38935,0.00021,18.74101]
[1778025946121,36.63,80981.8,1.0,-0.38935,0.00021,18.74101]
[1778025946160,36.63,80981.8,1.0,-0.38935,0.00021,18.74101]
[1778025946288,36.63,80981.8,1.0,-0.38935,0.00021,18.74101]
[1778025946204,36.63,80976.92,1.0,-0.3904,0.00021,18.75423]
[1778025946746,36.63,80976.92,1.0,-0.3904,0.00021,18.75423]
[1778025946776,36.63,80976.92,1.0,-0.3904,0.00021,18.75423]
[1778025946848,36.63,80975.79,1.0,-0.39065,0.00021,18.7573]
[1778025948432,36.63,80975.68,1.0,-0.39067,0.00021,18.75764]
[1778025949031,36.63,80975.68,1.0,-0.39068,0.00021,18.75768]
[1778025950618,36.64,80975.45,1.0,-0.39073,0.00021,18.75834]
[1778025950654,36.64,80975.45,1.0,-0.39073,0.00021,18.75834]
[1778025952463,36.64,80976.01,1.0,-0.39061,0.00021,18.75684]
[1778025952636,36.64,80976.65,1.0,-0.39048,0.00021,18.75522]
[1778025958077,36.65,80978.19,1.0,-0.39017,0.00021,18.75136]
[1778025962185,36.65,80976.86,1.0,-0.39046,0.00021,18.75507]
[1778025962225,36.65,80976.86,1.0,-0.39046,0.00021,18.75507]
[1778025962627,36.65,80975.18,1.0,-0.39083,0.00021,18.75961]
[1778025962660,36.65,80975.18,1.0,-0.39083,0.00021,18.75961]
[1778025963066,36.65,80975.18,1.0,-0.39083,0.00021,18.75961]
[1778025963118,36.65,80975.18,1.0,-0.39083,0.00021,18.75961]
[1778025964913,36.65,80973.82,1.0,-0.39112,0.00021,18.76328]
[1778025964958,36.65,80973.82,1.0,-0.39112,0.00021,18.76328]
[1778025965030,36.65,80973.82,1.0,-0.39112,0.00021,18.76328]
[1778025965062,36.65,80973.82,1.0,-0.39112,0.00021,18.76328]
[1778025965370,36.65,80968.55,1.0,-0.39226,0.00021,18.77732]
[1778025966071,36.65,80968.55,1.0,-0.39226,0.00021,18.77732]
[1778025966628,36.65,80964.78,1.0,-0.39307,0.00021,18.78724]
[1778025966867,36.65,80964.78,1.0,-0.39307,0.00021,18.78724]
[1778025966905,36.65,80964.78,1.0,-0.39307,0.00021,18.78724]
[1778025966917,36.65,80964.78,1.0,-0.39307,0.00021,18.78724]
[1778025966924,36.65,80964.78,1.0,-0.39307,0.00021,18.78724]
[1778025966955,36.65,80964.78,1.0,-0.39307,0.00021,18.78724]
[1778025967312,36.65,80964.78,1.0,-0.39307,0.00021,18.78724]
[1778025966969,36.66,80962.31,1.0,-0.3936,0.00021,18.79371]
[1778025968642,36.66,80965.23,1.0,-0.39298,0.00021,18.78611]
[1778025968735,36.66,80966.38,1.0,-0.39273,0.00021,18.78312]
[1778025974108,36.66,80963.76,1.0,-0.3933,0.00021,18.79005]
[1778025974732,36.66,80964.02,1.0,-0.39325,0.00021,18.78942]
[1778025974754,36.66,80963.81,1.0,-0.39329,0.00021,18.78999]
[1778025977033,36.66,80963.81,1.0,-0.39329,0.00021,18.78999]
[1778025978172,36.66,80964.03,1.0,-0.39325,0.00021,18.78947]
[1778025983683,36.67,80965.66,1.0,-0.39291,0.00021,18.78535]
[1778025986836,36.67,80962.22,1.0,-0.39365,0.00021,18.79439]
[1778025986871,36.67,80962.22,1.0,-0.39365,0.00021,18.79439]
[1778025987125,36.67,80961.25,1.0,-0.39386,0.00021,18.79693]
[1778025987485,36.67,80961.25,1.0,-0.39386,0.00021,18.79693]
[1778025987503,36.67,80961.25,1.0,-0.39386,0.00021,18.79693]
[1778025987659,36.67,80961.25,1.0,-0.39386,0.00021,18.79693]
[1778025987723,36.67,80962.25,1.0,-0.39365,0.00021,18.79435]
[1778025990787,36.67,80962.04,1.0,-0.3937,0.00021,18.79494]
[1778025990895,36.67,80962.04,1.0,-0.3937,0.00021,18.79494]
[1778025990917,36.67,80961.92,1.0,-0.39373,0.00021,18.79528]
[1778025992927,36.67,80961.92,1.0,-0.3937,0.00021,18.79006]
[1778025993028,36.67,80962.46,1.0,-0.39359,0.00021,18.78868]
[1778025994397,36.67,80962.46,1.0,-0.39359,0.00021,18.78868]
[1778025994456,36.67,80962.09,1.0,-0.39367,0.00021,18.78966]
[1778025994497,36.67,80962.09,1.0,-0.39367,0.00021,18.78966]
[1778025994542,36.67,80962.09,1.0,-0.39367,0.00021,18.78966]
[1778025995024,36.67,80973.45,1.0,-0.39123,0.00021,18.75983]
[1778025997238,36.67,80973.98,1.0,-0.39112,0.00021,18.75834]
[1778025998535,36.67,80971.28,1.0,-0.39169,0.00021,18.76548]
[1778025998549,36.67,80971.28,1.0,-0.39169,0.00021,18.76548]
[1778026000232,36.67,80971.28,1.0,-0.39169,0.00021,18.76552]
[1778026000247,36.67,80971.28,1.0,-0.39169,0.00021,18.76552]
[1778026000463,36.67,80972.41,1.0,-0.39146,0.00021,18.76256]
[1778026000504,36.67,80972.41,1.0,-0.39146,0.00021,18.76256]
[1778026001015,36.67,80972.41,1.0,-0.39146,0.00021,18.76256]
[1778026001240,36.67,80972.41,1.0,-0.39146,0.00021,18.76256]
[1778026001259,36.67,80972.41,1.0,-0.39146,0.00021,18.76256]
[1778026001365,36.67,80972.41,1.0,-0.39146,0.00021,18.76256]
[1778026001374,36.67,80972.41,1.0,-0.39146,0.00021,18.76256]
[1778026001340,36.67,80978.86,1.0,-0.39008,0.00021,18.74537]
[1778026002343,36.67,80978.86,1.0,-0.39008,0.00021,18.74537]
[1778026002363,36.67,80978.86,1.0,-0.39008,0.00021,18.74537]
[1778026002369,36.67,80978.86,1.0,-0.39008,0.00021,18.74537]
[1778026002389,36.67,80978.86,1.0,-0.39008,0.00021,18.74537]
[1778026002404,36.68,80987.01,1.0,-0.38834,0.00021,18.72333]
[1778026003815,36.68,80994.45,1.0,-0.38674,0.00021,18.70283]
[1778026005406,36.68,80999.55,1.0,-0.38566,0.00021,18.68861]
[1778026010288,36.67,80998.29,1.0,-0.38592,0.00021,18.69212]
[1778026010390,36.67,80992.88,1.0,-0.38708,0.00021,18.70713]
[1778026011327,36.67,80999.63,1.0,-0.38563,0.00021,18.68833]
[1778026012752,36.67,80999.63,1.0,-0.38563,0.00021,18.68832]
[1778026013177,36.67,80999.63,1.0,-0.38563,0.00021,18.68832]
[1778026013257,36.67,80999.63,1.0,-0.38563,0.00021,18.68832]
[1778026013279,36.67,81013.37,1.0,-0.38271,0.00021,18.64933]
[1778026014025,36.67,81013.37,1.0,-0.38271,0.00021,18.64933]
[1778026014055,36.67,81013.37,1.0,-0.38271,0.00021,18.64933]
[1778026014761,36.67,81015.38,1.0,-0.38228,0.00021,18.64355]
[1778026015174,36.67,81015.38,1.0,-0.38228,0.00021,18.64355]
[1778026018314,36.67,81016.35,1.0,-0.38207,0.00021,18.64079]
[1778026019214,36.68,81011.86,1.0,-0.38303,0.00021,18.65372]
[1778026019308,36.68,81012.49,1.0,-0.3829,0.00021,18.65191]
[1778026021607,36.68,81013.04,1.0,-0.38278,0.00021,18.65033]
[1778026022132,36.68,81013.04,1.0,-0.38278,0.00021,18.65033]
[1778026026687,36.68,81018.52,1.0,-0.38161,0.00021,18.63452]
[1778026027336,36.68,81018.52,1.0,-0.38161,0.00021,18.63452]
[1778026027442,36.68,81025.28,1.0,-0.38018,0.00021,18.61478]
[1778026028700,36.68,81029.66,1.0,-0.37925,0.00021,18.60188]
[1778026028880,36.68,81029.66,1.0,-0.37925,0.00021,18.60188]
[1778026029073,36.68,81029.66,1.0,-0.37925,0.00021,18.60188]
[1778026029087,36.68,81029.66,1.0,-0.37925,0.00021,18.60188]
[1778026029279,36.68,81029.66,1.0,-0.37925,0.00021,18.60188]
[1778026029292,36.68,81029.66,1.0,-0.37925,0.00021,18.60188]
[1778026029327,36.68,81029.66,1.0,-0.37925,0.00021,18.60188]
[1778026029381,36.68,81034.41,1.0,-0.37824,0.00021,18.58778]
[1778026029862,36.68,81034.41,1.0,-0.37824,0.00021,18.58778]
[1778026030144,36.68,81037.75,1.0,-0.37753,0.00021,18.5778]
[1778026031364,36.68,81037.75,1.0,-0.37753,0.00021,18.5778]
[1778026031427,36.68,81037.33,1.0,-0.37763,0.00021,18.5791]
[1778026033379,36.68,81037.33,1.0,-0.37763,0.00021,18.57913]
[1778026034390,36.68,81040.97,1.0,-0.37686,0.00021,18.56824]
[1778026035644,36.68,81040.97,1.0,-0.37686,0.00021,18.56828]
[1778026035656,36.68,81040.97,1.0,-0.37686,0.00021,18.56828]
[1778026035673,36.68,81040.97,1.0,-0.37686,0.00021,18.56828]
[1778026036042,36.68,81040.79,1.0,-0.3769,0.00021,18.56887]
[1778026037429,36.68,81040.79,1.0,-0.3769,0.00021,18.56887]
[1778026037773,36.68,81041.23,1.0,-0.37681,0.00021,18.56758]
[1778026039454,36.68,81041.04,1.0,-0.37686,0.00021,18.5682]
[1778026044202,36.69,81035.33,1.0,-0.37808,0.00021,18.58558]
[1778026049244,36.69,81038.02,1.0,-0.37752,0.00021,18.57769]
[1778026051598,36.69,81041.8,1.0,-0.3767,0.00021,18.56115]
[1778026051611,36.69,81041.8,1.0,-0.3767,0.00021,18.56115]
[1778026052744,36.7,81042.52,1.0,-0.37655,0.00021,18.55903]
[1778026053338,36.7,81032.76,1.0,-0.37863,0.00021,18.58836]
[1778026053604,36.7,81032.76,1.0,-0.37863,0.00021,18.58836]
[1778026053857,36.7,81032.76,1.0,-0.37863,0.00021,18.58836]
[1778026053908,36.7,81032.76,1.0,-0.37863,0.00021,18.58836]
[1778026054011,36.7,81032.76,1.0,-0.37863,0.00021,18.58836]
[1778026054070,36.7,81032.76,1.0,-0.37863,0.00021,18.58836]
[1778026054172,36.7,81032.76,1.0,-0.37863,0.00021,18.58839]
[1778026055385,36.7,81016.22,1.0,-0.38214,0.00021,18.63688]
[1778026057370,36.7,81026.0,1.0,-0.38007,0.00021,18.60842]
[1778026061854,36.7,81026.03,1.0,-0.38006,0.00021,18.60842]
[1778026061893,36.7,81026.03,1.0,-0.38006,0.00021,18.60842]
[1778026061943,36.7,81026.03,1.0,-0.38006,0.00021,18.60842]
[1778026062005,36.7,81026.03,1.0,-0.38006,0.00021,18.60842]
[1778026062384,36.7,81026.03,1.0,-0.38006,0.00021,18.60842]
[1778026062453,36.7,81026.03,1.0,-0.38006,0.00021,18.60842]
[1778026062422,36.7,81032.75,1.0,-0.37864,0.00021,18.58859]
[1778026063537,36.7,81032.75,1.0,-0.37864,0.00021,18.58861]
[1778026063552,36.7,81032.75,1.0,-0.37864,0.00021,18.58861]
[1778026063622,36.7,81032.75,1.0,-0.37864,0.00021,18.58861]
[1778026064342,36.7,81056.1,1.0,-0.3737,0.00021,18.51775]
[1778026064764,36.7,81056.1,1.0,-0.3737,0.00021,18.51775]
[1778026064799,36.7,81056.1,1.0,-0.3737,0.00021,18.51775]
[1778026065033,36.7,81056.1,1.0,-0.3737,0.00021,18.51775]
[1778026065247,36.7,81056.1,1.0,-0.3737,0.00021,18.51776]
[1778026065580,36.7,81056.1,1.0,-0.3737,0.00021,18.51776]
[1778026066254,36.7,81060.23,1.0,-0.37283,0.00021,18.50497]
[1778026066775,36.7,81060.23,1.0,-0.37283,0.00021,18.50497]
[1778026066821,36.7,81060.23,1.0,-0.37283,0.00021,18.50497]
[1778026067316,36.7,81060.23,1.0,-0.37283,0.00021,18.50497]
[1778026067408,36.7,81059.22,1.0,-0.37305,0.00021,18.50817]
[1778026067906,36.7,81059.22,1.0,-0.37305,0.00021,18.50817]
[1778026068383,36.7,81059.22,1.0,-0.37305,0.00021,18.50817]
[1778026069193,36.7,81057.47,1.0,-0.37342,0.00021,18.51365]
[1778026069442,36.7,81057.47,1.0,-0.37342,0.00021,18.51365]
[1778026069499,36.7,81057.47,1.0,-0.37342,0.00021,18.51365]
[1778026069274,36.71,81057.47,1.0,-0.37342,0.00021,18.5137]
[1778026069958,36.71,81057.47,1.0,-0.37342,0.00021,18.5137]
[1778026069974,36.71,81057.47,1.0,-0.37342,0.00021,18.5137]
[1778026070126,36.71,81057.47,1.0,-0.37342,0.00021,18.5137]
[1778026070168,36.71,81057.47,1.0,-0.37342,0.00021,18.5137]
[1778026070264,36.71,81057.47,1.0,-0.37342,0.00021,18.5137]
[1778026070324,36.71,81057.47,1.0,-0.37342,0.00021,18.5137]
[1778026070427,36.71,81057.47,1.0,-0.37342,0.00021,18.5137]
[1778026070480,36.71,81057.47,1.0,-0.37342,0.00021,18.5137]
[1778026070425,36.71,81034.12,1.0,-0.37837,0.00021,18.58474]
[1778026070674,36.71,81034.12,1.0,-0.37837,0.00021,18.58474]
[1778026071786,36.71,81034.12,1.0,-0.37837,0.00021,18.58483]
[1778026071808,36.71,81034.12,1.0,-0.37837,0.00021,18.58483]
[1778026072405,36.71,81027.92,1.0,-0.37969,0.00021,18.60324]
[1778026073178,36.71,81027.92,1.0,-0.37969,0.00021,18.60324]
[1778026073199,36.71,81027.92,1.0,-0.37969,0.00021,18.60324]
[1778026073304,36.71,81027.92,1.0,-0.37969,0.00021,18.60327]
[1778026073877,36.71,81027.92,1.0,-0.37969,0.00021,18.60327]
[1778026074311,36.71,81027.5,1.0,-0.37978,0.00021,18.60453]
[1778026075641,36.71,81026.91,1.0,-0.37991,0.00021,18.6063]
[1778026076326,36.71,81026.19,1.0,-0.38006,0.00021,18.60844]
[1778026076931,36.71,81026.19,1.0,-0.38006,0.00021,18.60844]
[1778026077332,36.71,81035.25,1.0,-0.37814,0.00021,18.58165]
[1778026077634,36.71,81035.25,1.0,-0.37814,0.00021,18.58165]
[1778026078339,36.71,81037.75,1.0,-0.37762,0.00021,18.57422]
[1778026080724,36.72,81034.36,1.0,-0.37834,0.00021,18.58445]
[1778026080745,36.72,81034.36,1.0,-0.37834,0.00021,18.58445]
[1778026080788,36.72,81034.36,1.0,-0.37834,0.00021,18.58445]
[1778026080927,36.72,81034.36,1.0,-0.37834,0.00021,18.58445]
[1778026081053,36.72,81034.36,1.0,-0.37834,0.00021,18.58445]
[1778026081360,36.72,81035.35,1.0,-0.37814,0.00021,18.58155]
[1778026081789,36.72,81035.35,1.0,-0.37814,0.00021,18.58155]
[1778026081822,36.72,81035.35,1.0,-0.37814,0.00021,18.58155]
[1778026081830,36.72,81035.35,1.0,-0.37814,0.00021,18.58155]
[1778026081874,36.72,81035.35,1.0,-0.37814,0.00021,18.58155]
[1778026082344,36.72,81035.35,1.0,-0.37814,0.00021,18.58155]
[1778026082361,36.72,81035.35,1.0,-0.37814,0.00021,18.58155]
[1778026082372,36.72,81035.35,1.0,-0.37814,0.00021,18.58155]
[1778026082468,36.72,81035.35,1.0,-0.37814,0.00021,18.58155]
[1778026082433,36.72,81055.48,1.0,-0.37388,0.00021,18.52045]
[1778026083771,36.72,81055.48,1.0,-0.37388,0.00021,18.52042]
[1778026083923,36.72,81055.48,1.0,-0.37388,0.00021,18.52042]
[1778026085023,36.72,81056.92,1.0,-0.37358,0.00021,18.51596]
[1778026085036,36.72,81056.92,1.0,-0.37358,0.00021,18.51596]
[1778026085875,36.72,81057.32,1.0,-0.37349,0.00021,18.51471]
[1778026085963,36.72,81057.32,1.0,-0.37349,0.00021,18.51471]
[1778026086395,36.72,81056.37,1.0,-0.37369,0.00021,18.51764]
[1778026088019,36.72,81056.88,1.0,-0.37358,0.00021,18.51606]
[1778026088409,36.72,81049.6,1.0,-0.37512,0.00021,18.53846]
[1778026089107,36.72,81049.6,1.0,-0.37512,0.00021,18.53846]
[1778026089119,36.72,81049.6,1.0,-0.37512,0.00021,18.53846]
[1778026089416,36.72,81048.25,1.0,-0.37541,0.00021,18.54266]
[1778026089711,36.72,81048.25,1.0,-0.37541,0.00021,18.54266]
[1778026089728,36.72,81048.25,1.0,-0.37541,0.00021,18.54266]
[1778026091051,36.72,81050.36,1.0,-0.37496,0.00021,18.53618]
[1778026091063,36.72,81050.36,1.0,-0.37496,0.00021,18.53618]
[1778026092021,36.72,81049.62,1.0,-0.37512,0.00021,18.53843]
[1778026092437,36.72,81049.69,1.0,-0.3751,0.00021,18.5382]
[1778026095992,36.72,81048.61,1.0,-0.37533,0.00021,18.54144]
[1778026096073,36.72,81048.61,1.0,-0.37533,0.00021,18.54144]
[1778026096270,36.72,81048.61,1.0,-0.37533,0.00021,18.54144]
[1778026096411,36.72,81048.61,1.0,-0.37533,0.00021,18.54144]
[1778026096417,36.72,81048.61,1.0,-0.37533,0.00021,18.54144]
[1778026096496,36.72,81048.61,1.0,-0.37533,0.00021,18.54144]
[1778026096518,36.72,81055.87,1.0,-0.37379,0.00021,18.51912]
[1778026096800,36.72,81055.87,1.0,-0.37379,0.00021,18.51912]
[1778026097246,36.72,81055.87,1.0,-0.37379,0.00021,18.51912]
[1778026097895,36.72,81055.87,1.0,-0.37379,0.00021,18.5191]
[1778026097913,36.72,81055.87,1.0,-0.37379,0.00021,18.5191]
[1778026097914,36.72,81055.87,1.0,-0.37379,0.00021,18.5191]
[1778026098417,36.72,81055.87,1.0,-0.37379,0.00021,18.5191]
[1778026098461,36.72,81055.87,1.0,-0.37379,0.00021,18.5191]
[1778026098481,36.71,81053.47,1.0,-0.3743,0.00021,18.5265]
[1778026100092,36.71,81050.09,1.0,-0.37501,0.00021,18.53688]
[1778026100176,36.71,81050.09,1.0,-0.37501,0.00021,18.53688]
[1778026100496,36.71,81046.88,1.0,-0.37569,0.00021,18.54667]
[1778026100780,36.71,81046.88,1.0,-0.37569,0.00021,18.54667]
[1778026100808,36.71,81046.88,1.0,-0.37569,0.00021,18.54667]
[1778026101504,36.71,81046.66,1.0,-0.37573,0.00021,18.54732]
[1778026102128,36.71,81046.66,1.0,-0.37573,0.00021,18.54732]
[1778026102143,36.71,81046.66,1.0,-0.37573,0.00021,18.54732]
[1778026102514,36.71,81046.58,1.0,-0.37575,0.00021,18.54754]
[1778026108244,36.72,81045.59,1.0,-0.37597,0.00021,18.55078]
[1778026108635,36.72,81045.84,1.0,-0.37593,0.00021,18.55018]
[1778026108660,36.72,81045.84,1.0,-0.37593,0.00021,18.55018]
[1778026108795,36.72,81045.84,1.0,-0.37593,0.00021,18.55018]
[1778026109272,36.72,81045.84,1.0,-0.37593,0.00021,18.55018]
[1778026109343,36.72,81045.84,1.0,-0.37593,0.00021,18.55018]
[1778026109357,36.72,81045.84,1.0,-0.37593,0.00021,18.55018]
[1778026109409,36.72,81045.84,1.0,-0.37593,0.00021,18.55018]
[1778026109454,36.72,81045.84,1.0,-0.37593,0.00021,18.55018]
[1778026109459,36.72,81045.51,1.0,-0.37601,0.00021,18.55126]
[1778026110057,36.72,81045.51,1.0,-0.37601,0.00021,18.55126]
[1778026110251,36.73,81041.96,1.0,-0.37676,0.00021,18.56209]
[1778026110680,36.73,81041.96,1.0,-0.37676,0.00021,18.56209]
[1778026110704,36.73,81041.96,1.0,-0.37676,0.00021,18.56209]
[1778026111242,36.73,81041.96,1.0,-0.37676,0.00021,18.56209]
[1778026111268,36.73,81041.96,1.0,-0.37676,0.00021,18.56209]
[1778026111336,36.73,81033.48,1.0,-0.37853,0.00021,18.58227]
[1778026115907,36.73,81029.78,1.0,-0.37933,0.00021,18.59338]
[1778026115945,36.73,81029.78,1.0,-0.37933,0.00021,18.59338]
[1778026116036,36.73,81029.78,1.0,-0.37933,0.00021,18.59338]
[1778026116138,36.73,81029.78,1.0,-0.37933,0.00021,18.59338]
[1778026116241,36.73,81031.51,1.0,-0.37897,0.00021,18.58836]
[1778026117373,36.73,81037.43,1.0,-0.37771,0.00021,18.57076]
[1778026120373,36.74,81040.17,1.0,-0.37714,0.00021,18.56264]
[1778026120414,36.74,81040.17,1.0,-0.37714,0.00021,18.56264]
[1778026120417,36.74,81041.04,1.0,-0.37696,0.00021,18.56008]
[1778026120561,36.74,81041.04,1.0,-0.37696,0.00021,18.56008]
[1778026121272,36.74,81041.04,1.0,-0.37696,0.00021,18.56008]
[1778026121288,36.74,81041.04,1.0,-0.37696,0.00021,18.56008]
[1778026121430,36.74,81040.7,1.0,-0.37704,0.00021,18.56115]
[1778026121706,36.74,81040.7,1.0,-0.37704,0.00021,18.56115]
[1778026121713,36.74,81040.7,1.0,-0.37704,0.00021,18.56115]
[1778026121743,36.74,81040.7,1.0,-0.37704,0.00021,18.56115]
[1778026121960,36.74,81040.7,1.0,-0.37704,0.00021,18.56115]
[1778026122487,36.74,81040.7,1.0,-0.37704,0.00021,18.56115]
[1778026122486,36.74,81041.59,1.0,-0.37685,0.00021,18.55853]
[1778026123542,36.74,81041.59,1.0,-0.37685,0.00021,18.55853]
[1778026123419,36.74,81044.51,1.0,-0.37624,0.00021,18.54976]
[1778026123793,36.74,81044.51,1.0,-0.37624,0.00021,18.54976]
[1778026124447,36.74,81047.96,1.0,-0.37551,0.00021,18.53926]
[1778026124806,36.74,81047.96,1.0,-0.37551,0.00021,18.53926]
[1778026124819,36.74,81047.96,1.0,-0.37551,0.00021,18.53926]
[1778026125213,36.74,81047.96,1.0,-0.37551,0.00021,18.53926]
[1778026125235,36.74,81047.96,1.0,-0.37551,0.00021,18.53926]
[1778026125276,36.74,81053.72,1.0,-0.37429,0.00021,18.5216]
[1778026126428,36.74,81053.72,1.0,-0.37429,0.00021,18.5216]
[1778026126442,36.74,81056.99,1.0,-0.3736,0.00021,18.5115]
[1778026128497,36.74,81056.99,1.0,-0.3736,0.00021,18.5115]
[1778026129153,36.74,81053.0,1.0,-0.37444,0.00021,18.5238]
[1778026129168,36.74,81053.17,1.0,-0.3744,0.00021,18.52328]
[1778026130444,36.74,81053.17,1.0,-0.3744,0.00021,18.52328]
[1778026130454,36.74,81053.64,1.0,-0.37431,0.00021,18.52182]
[1778026134516,36.74,81055.96,1.0,-0.37381,0.00021,18.51465]
[1778026134541,36.74,81055.96,1.0,-0.37381,0.00021,18.51465]
[1778026136548,36.74,81058.02,1.0,-0.37338,0.00021,18.50828]
[1778026136751,36.74,81057.83,1.0,-0.37342,0.00021,18.50887]
[1778026141784,36.74,81058.06,1.0,-0.37337,0.00021,18.50818]
[1778026147246,36.74,81057.25,1.0,-0.37354,0.00021,18.5107]
[1778026150731,36.74,81059.32,1.0,-0.37311,0.00021,18.5043]
[1778026150995,36.74,81060.42,1.0,-0.37288,0.00021,18.50089]
[1778026151745,36.74,81060.42,1.0,-0.37288,0.00021,18.50089]
[1778026152283,36.74,81060.42,1.0,-0.37288,0.00021,18.50089]
[1778026152384,36.74,81061.0,1.0,-0.37276,0.00021,18.49909]
[1778026154009,36.74,81060.88,1.0,-0.37278,0.00021,18.49948]
[1778026154088,36.74,81060.88,1.0,-0.37278,0.00021,18.49948]
[1778026154337,36.74,81060.88,1.0,-0.37278,0.00021,18.49948]
[1778026154489,36.74,81059.46,1.0,-0.37308,0.00021,18.5039]
[1778026155067,36.74,81048.45,1.0,-0.37541,0.00021,18.53781]
[1778026155784,36.74,81048.45,1.0,-0.37541,0.00021,18.53781]
[1778026156372,36.74,81048.45,1.0,-0.37541,0.00021,18.53781]
[1778026157045,36.74,81045.93,1.0,-0.37594,0.00021,18.54544]
[1778026162933,36.74,81049.85,1.0,-0.3751,0.00021,18.53339]
[1778026167752,36.74,81048.48,1.0,-0.37539,0.00021,18.53754]
[1778026167792,36.74,81048.48,1.0,-0.37539,0.00021,18.53754]
[1778026169157,36.74,81046.4,1.0,-0.37583,0.00021,18.54397]
[1778026169238,36.74,81043.33,1.0,-0.37649,0.00021,18.55335]
[1778026175022,36.75,81046.57,1.0,-0.3758,0.00021,18.53865]
[1778026178466,36.75,81047.0,1.0,-0.37572,0.00021,18.53741]
[1778026178502,36.75,81047.0,1.0,-0.37572,0.00021,18.53741]
[1778026179475,36.75,81047.0,1.0,-0.37572,0.00021,18.53755]
[1778026179513,36.75,81047.0,1.0,-0.37572,0.00021,18.53755]
[1778026180649,36.76,81046.45,1.0,-0.37585,0.00021,18.53937]
[1778026181144,36.76,81046.45,1.0,-0.37585,0.00021,18.53937]
[1778026181203,36.76,81046.45,1.0,-0.37585,0.00021,18.53937]
[1778026181416,36.76,81044.29,1.0,-0.37631,0.00021,18.54598]
[1778026182370,36.76,81044.29,1.0,-0.37631,0.00021,18.54598]
[1778026182391,36.76,81044.29,1.0,-0.37631,0.00021,18.54598]
[1778026184385,36.76,81040.51,1.0,-0.37712,0.00021,18.55752]
[1778026184459,36.76,81039.82,1.0,-0.37727,0.00021,18.55966]
[1778026185775,36.76,81039.82,1.0,-0.37727,0.00021,18.55973]
[1778026186093,36.77,81039.46,1.0,-0.37735,0.00021,18.56087]
[1778026189075,36.77,81038.94,1.0,-0.37747,0.00021,18.56255]
[1778026189120,36.77,81038.94,1.0,-0.37747,0.00021,18.56255]
[1778026189176,36.77,81041.47,1.0,-0.37694,0.00021,18.55502]
[1778026195156,36.78,81044.21,1.0,-0.37639,0.00021,18.54714]
[1778026198686,36.78,81044.17,1.0,-0.3764,0.00021,18.54738]
[1778026199184,36.78,81045.64,1.0,-0.3761,0.00021,18.54307]
[1778026204219,36.79,81042.26,1.0,-0.37684,0.00021,18.55359]
[1778026205711,36.79,81037.9,1.0,-0.37776,0.00021,18.56672]
[1778026205739,36.79,81037.9,1.0,-0.37776,0.00021,18.56672]
[1778026208247,36.8,81032.26,1.0,-0.37896,0.00021,18.58363]
[1778026209903,36.8,81031.91,1.0,-0.37904,0.00021,18.58472]
[1778026210262,36.8,81031.61,1.0,-0.37911,0.00021,18.58565]
[1778026215274,36.8,81028.15,1.0,-0.37985,0.00021,18.59599]
[1778026215315,36.8,81028.15,1.0,-0.37985,0.00021,18.59599]
[1778026216224,36.8,81029.12,1.0,-0.37965,0.00021,18.59318]
[1778026216254,36.8,81029.12,1.0,-0.37965,0.00021,18.59318]
[1778026217247,36.8,81029.12,1.0,-0.37965,0.00021,18.59322]
[1778026217272,36.8,81029.12,1.0,-0.37965,0.00021,18.59322]
[1778026217345,36.8,81027.02,1.0,-0.3801,0.00021,18.59942]
[1778026218305,36.8,81027.02,1.0,-0.3801,0.00021,18.59942]
[1778026218327,36.8,81027.02,1.0,-0.3801,0.00021,18.59942]
[1778026219041,36.8,81027.07,1.0,-0.38009,0.00021,18.5993]
[1778026219601,36.8,81027.07,1.0,-0.38009,0.00021,18.5993]
[1778026219613,36.8,81026.71,1.0,-0.38017,0.00021,18.60039]
[1778026219707,36.8,81026.71,1.0,-0.38017,0.00021,18.60039]
[1778026220042,36.8,81026.71,1.0,-0.38017,0.00021,18.60039]
[1778026220054,36.8,81026.71,1.0,-0.38017,0.00021,18.60039]
[1778026220058,36.8,81026.71,1.0,-0.38017,0.00021,18.60039]
[1778026220702,36.81,81026.71,1.0,-0.38017,0.00021,18.60042]
[1778026221204,36.81,81026.71,1.0,-0.38017,0.00021,18.60042]
[1778026221213,36.81,81026.71,1.0,-0.38017,0.00021,18.60042]
[1778026221359,36.81,81026.33,1.0,-0.38025,0.00021,18.60156]
[1778026222101,36.81,81026.33,1.0,-0.38025,0.00021,18.60156]
[1778026222453,36.81,81026.33,1.0,-0.38025,0.00021,18.60156]
[1778026222515,36.81,81054.88,1.0,-0.37422,0.00021,18.51597]
[1778026222847,36.81,81054.88,1.0,-0.37422,0.00021,18.51597]
[1778026222972,36.81,81054.88,1.0,-0.37422,0.00021,18.51597]
[1778026223354,36.81,81054.88,1.0,-0.37423,0.00021,18.51605]
[1778026223858,36.81,81054.88,1.0,-0.37423,0.00021,18.51605]
[1778026224019,36.81,81054.88,1.0,-0.37423,0.00021,18.51605]
[1778026224267,36.81,81054.88,1.0,-0.37423,0.00021,18.51605]
[1778026224592,36.81,81054.88,1.0,-0.37423,0.00021,18.51605]
[1778026224624,36.81,81054.88,1.0,-0.37423,0.00021,18.51605]
[1778026224366,36.81,81101.97,1.0,-0.36435,0.00021,18.36569]
[1778026224930,36.81,81101.97,1.0,-0.36435,0.00021,18.36569]
[1778026225297,36.81,81101.97,1.0,-0.36435,0.00021,18.36569]
[1778026225587,36.81,81101.97,1.0,-0.36435,0.00021,18.36569]
[1778026225393,36.81,81101.39,1.0,-0.36447,0.00021,18.36758]
[1778026225688,36.81,81101.39,1.0,-0.36447,0.00021,18.36758]
[1778026225794,36.81,81101.39,1.0,-0.36447,0.00021,18.36758]
[1778026225981,36.81,81101.39,1.0,-0.36447,0.00021,18.36758]
[1778026225997,36.81,81101.39,1.0,-0.36447,0.00021,18.36758]
[1778026226277,36.81,81101.39,1.0,-0.36447,0.00021,18.36758]
[1778026226292,36.81,81101.39,1.0,-0.36447,0.00021,18.36758]
[1778026226322,36.81,81101.39,1.0,-0.36447,0.00021,18.36758]
[1778026226378,36.81,81101.35,1.0,-0.36448,0.00021,18.36767]
[1778026228450,36.81,81101.35,1.0,-0.36448,0.00021,18.36763]
[1778026228511,36.81,81101.35,1.0,-0.36448,0.00021,18.36763]
[1778026228598,36.81,81101.35,1.0,-0.36448,0.00021,18.36763]
[1778026228616,36.81,81097.49,1.0,-0.36528,0.00021,18.38034]
[1778026229580,36.81,81097.49,1.0,-0.36528,0.00021,18.38034]
[1778026229656,36.81,81101.84,1.0,-0.36437,0.00021,18.36592]
[1778026229854,36.81,81101.84,1.0,-0.36437,0.00021,18.36592]
[1778026229881,36.81,81101.84,1.0,-0.36437,0.00021,18.36592]
[1778026230402,36.8,81101.84,1.0,-0.36437,0.00021,18.36588]
[1778026231792,36.8,81103.86,1.0,-0.36391,0.00021,18.35378]
[1778026231814,36.8,81103.86,1.0,-0.36391,0.00021,18.35378]
[1778026232415,36.8,81104.36,1.0,-0.3638,0.00021,18.35209]
[1778026232896,36.8,81104.36,1.0,-0.3638,0.00021,18.35209]
[1778026233601,36.8,81104.36,1.0,-0.3638,0.00021,18.35209]
[1778026234428,36.8,81106.65,1.0,-0.36332,0.00021,18.3444]
[1778026235892,36.8,81105.22,1.0,-0.36362,0.00021,18.34914]
[1778026235916,36.8,81105.22,1.0,-0.36362,0.00021,18.34914]
[1778026237023,36.8,81104.37,1.0,-0.3638,0.00021,18.35195]
[1778026237049,36.8,81104.37,1.0,-0.3638,0.00021,18.35195]
[1778026238140,36.8,81104.66,1.0,-0.36373,0.00021,18.35095]
[1778026238153,36.8,81104.66,1.0,-0.36373,0.00021,18.35095]
[1778026243492,36.8,81103.05,1.0,-0.36406,0.00021,18.35613]
[1778026248528,36.8,81101.63,1.0,-0.36435,0.00021,18.3607]
[1778026249640,36.8,81101.63,1.0,-0.36435,0.00021,18.3607]
[1778026249656,36.79,81110.89,1.0,-0.36241,0.00021,18.32976]
[1778026250840,36.79,81110.89,1.0,-0.36241,0.00021,18.32974]
[1778026250864,36.79,81110.89,1.0,-0.36241,0.00021,18.32974]
[1778026251128,36.79,81110.89,1.0,-0.36241,0.00021,18.32974]
[1778026251140,36.79,81110.89,1.0,-0.36241,0.00021,18.32974]
[1778026251150,36.79,81110.89,1.0,-0.36241,0.00021,18.32974]
[1778026251170,36.79,81110.89,1.0,-0.36241,0.00021,18.32974]
[1778026251554,36.79,81111.15,1.0,-0.36236,0.00021,18.32886]
[1778026252150,36.79,81111.15,1.0,-0.36236,0.00021,18.32886]
[1778026252201,36.79,81111.15,1.0,-0.36236,0.00021,18.32886]
[1778026252555,36.79,81117.12,1.0,-0.36111,0.00021,18.30869]
[1778026252778,36.79,81117.12,1.0,-0.36111,0.00021,18.30869]
[1778026252801,36.79,81117.12,1.0,-0.36111,0.00021,18.30869]
[1778026253275,36.79,81117.12,1.0,-0.36111,0.00021,18.30869]
[1778026253310,36.79,81117.12,1.0,-0.36111,0.00021,18.30869]
[1778026253620,36.79,81124.16,1.0,-0.35965,0.00021,18.28469]
[1778026254375,36.79,81124.16,1.0,-0.35965,0.00021,18.28469]
[1778026254395,36.79,81124.16,1.0,-0.35965,0.00021,18.28469]
[1778026254673,36.79,81124.0,1.0,-0.35968,0.00021,18.28526]
[1778026255509,36.79,81124.0,1.0,-0.35968,0.00021,18.28526]
[1778026255591,36.8,81131.0,1.0,-0.35823,0.00021,18.26118]
[1778026255851,36.8,81131.0,1.0,-0.35823,0.00021,18.26118]
[1778026255916,36.8,81131.0,1.0,-0.35823,0.00021,18.26118]
[1778026256583,36.8,81131.0,1.0,-0.35823,0.00021,18.26121]
[1778026256908,36.8,81131.0,1.0,-0.35823,0.00021,18.26121]
[1778026256918,36.8,81131.0,1.0,-0.35823,0.00021,18.26121]
[1778026257591,36.8,81127.68,1.0,-0.35892,0.00021,18.27271]
[1778026257777,36.8,81127.68,1.0,-0.35892,0.00021,18.27271]
[1778026257822,36.8,81127.68,1.0,-0.35892,0.00021,18.27271]
[1778026258598,36.8,81133.08,1.0,-0.35781,0.00021,18.25407]
[1778026260636,36.8,81136.07,1.0,-0.35719,0.00021,18.24372]
[1778026260650,36.8,81136.07,1.0,-0.35719,0.00021,18.24372]
[1778026260663,36.8,81133.05,1.0,-0.35782,0.00021,18.25427]
[1778026261300,36.8,81133.05,1.0,-0.35782,0.00021,18.25427]
[1778026261334,36.8,81133.05,1.0,-0.35782,0.00021,18.25427]
[1778026261595,36.8,81133.05,1.0,-0.35782,0.00021,18.25427]
[1778026261633,36.8,81133.05,1.0,-0.35782,0.00021,18.25427]
[1778026263152,36.8,81132.12,1.0,-0.35802,0.00021,18.25759]
[1778026263633,36.8,81128.39,1.0,-0.35879,0.00021,18.27052]
[1778026263794,36.8,81128.39,1.0,-0.35879,0.00021,18.27052]
[1778026264640,36.8,81127.42,1.0,-0.35899,0.00021,18.27389]
[1778026266636,36.8,81128.31,1.0,-0.35881,0.00021,18.27085]
[1778026266654,36.8,81128.89,1.0,-0.35869,0.00021,18.26887]
[1778026269836,36.8,81129.26,1.0,-0.35862,0.00021,18.26767]
[1778026269842,36.8,81129.26,1.0,-0.35862,0.00021,18.26767]
[1778026269878,36.8,81129.26,1.0,-0.35862,0.00021,18.26767]
[1778026269889,36.8,81129.26,1.0,-0.35862,0.00021,18.26767]
[1778026270266,36.8,81129.26,1.0,-0.35862,0.00021,18.26767]
[1778026270684,36.8,81129.82,1.0,-0.3585,0.00021,18.26576]
[1778026271698,36.8,81129.82,1.0,-0.3585,0.00021,18.26576]
[1778026271730,36.8,81116.37,1.0,-0.3613,0.00021,18.31179]
[1778026272302,36.8,81116.37,1.0,-0.3613,0.00021,18.31179]
[1778026272324,36.8,81116.37,1.0,-0.3613,0.00021,18.31179]
[1778026272334,36.8,81116.37,1.0,-0.3613,0.00021,18.31179]
[1778026272696,36.8,81116.37,1.0,-0.36131,0.00021,18.31186]
[1778026273004,36.8,81116.37,1.0,-0.36131,0.00021,18.31186]
[1778026273026,36.8,81116.37,1.0,-0.36131,0.00021,18.31186]
[1778026273597,36.8,81116.37,1.0,-0.36131,0.00021,18.31186]
[1778026273624,36.8,81116.37,1.0,-0.36131,0.00021,18.31186]
[1778026273634,36.8,81116.37,1.0,-0.36131,0.00021,18.31186]
[1778026278738,36.81,81115.18,1.0,-0.36157,0.00021,18.31625]
[1778026284525,36.81,81118.01,1.0,-0.36099,0.00021,18.30675]
[1778026285159,36.81,81117.91,1.0,-0.36101,0.00021,18.30708]
[1778026285171,36.81,81117.91,1.0,-0.36101,0.00021,18.30708]
[1778026285174,36.81,81117.91,1.0,-0.36101,0.00021,18.30708]
[1778026285640,36.81,81117.91,1.0,-0.36101,0.00021,18.30708]
[1778026285694,36.81,81117.91,1.0,-0.36101,0.00021,18.30708]
[1778026285728,36.81,81117.91,1.0,-0.36101,0.00021,18.30708]
[1778026285736,36.81,81118.35,1.0,-0.36092,0.00021,18.30557]
[1778026285972,36.81,81118.35,1.0,-0.36092,0.00021,18.30557]
[1778026286105,36.81,81118.35,1.0,-0.36092,0.00021,18.30557]
[1778026286127,36.81,81118.35,1.0,-0.36092,0.00021,18.30557]
[1778026287106,36.81,81106.56,1.0,-0.36338,0.00021,18.34534]
[1778026290744,36.81,81104.09,1.0,-0.3639,0.00021,18.35363]
[1778026290778,36.82,81105.68,1.0,-0.36357,0.00021,18.34846]
[1778026291067,36.82,81105.92,1.0,-0.3635,0.00021,18.34237]
[1778026292615,36.82,81105.92,1.0,-0.3635,0.00021,18.34237]
[1778026292716,36.82,81106.81,1.0,-0.36331,0.00021,18.33947]
[1778026294605,36.82,81106.97,1.0,-0.36328,0.00021,18.339]
[1778026294611,36.82,81106.97,1.0,-0.36328,0.00021,18.339]
[1778026294624,36.82,81106.97,1.0,-0.36328,0.00021,18.339]
[1778026297101,36.82,81104.53,1.0,-0.3638,0.00021,18.34726]
[1778026297116,36.82,81104.53,1.0,-0.3638,0.00021,18.34726]
[1778026297150,36.82,81104.53,1.0,-0.3638,0.00021,18.34726]
[1778026297368,36.82,81103.86,1.0,-0.36395,0.00021,18.3496]
[1778026297901,36.82,81103.86,1.0,-0.36395,0.00021,18.3496]
[1778026297946,36.82,81103.86,1.0,-0.36395,0.00021,18.3496]
[1778026298566,36.83,81103.76,1.0,-0.36397,0.00021,18.34999]
[1778026303336,36.83,81102.31,1.0,-0.36429,0.00021,18.35502]
[1778026303395,36.83,81102.31,1.0,-0.36429,0.00021,18.35502]
[1778026303428,36.83,81102.31,1.0,-0.36429,0.00021,18.35502]
[1778026303652,36.83,81102.31,1.0,-0.36429,0.00021,18.35502]
[1778026303688,36.83,81102.31,1.0,-0.36429,0.00021,18.35502]
[1778026303742,36.83,81104.03,1.0,-0.36394,0.00021,18.34946]
[1778026304083,36.83,81104.03,1.0,-0.36394,0.00021,18.34946]
[1778026304381,36.83,81104.03,1.0,-0.36394,0.00021,18.34946]
[1778026304746,36.83,81104.03,1.0,-0.36394,0.00021,18.34946]
[1778026304748,36.83,81145.84,1.0,-0.35525,0.00021,18.2062]
[1778026304820,36.83,81145.84,1.0,-0.35525,0.00021,18.2062]
[1778026304935,36.83,81145.84,1.0,-0.35525,0.00021,18.2062]
[1778026305060,36.83,81145.84,1.0,-0.35525,0.00021,18.2062]
[1778026305649,36.83,81145.84,1.0,-0.35525,0.00021,18.2062]
[1778026305657,36.83,81188.65,1.0,-0.34644,0.0002,18.05077]
[1778026306026,36.83,81188.65,1.0,-0.34644,0.0002,18.05077]
[1778026306085,36.83,81188.65,1.0,-0.34644,0.0002,18.05077]
[1778026306217,36.83,81188.65,1.0,-0.34644,0.0002,18.05077]
[1778026306249,36.83,81191.92,1.0,-0.34577,0.0002,18.03855]
[1778026306816,36.83,81191.92,1.0,-0.34577,0.0002,18.03855]
[1778026306934,36.83,81191.92,1.0,-0.34577,0.0002,18.03855]
[1778026307590,36.83,81196.47,1.0,-0.34484,0.0002,18.02144]
[1778026308224,36.83,81196.47,1.0,-0.34484,0.0002,18.02144]
[1778026308248,36.83,81196.47,1.0,-0.34484,0.0002,18.02144]
[1778026308616,36.84,81193.89,1.0,-0.34539,0.0002,18.03161]
[1778026308982,36.84,81193.89,1.0,-0.34539,0.0002,18.03161]
[1778026309019,36.84,81193.89,1.0,-0.34539,0.0002,18.03161]
[1778026309234,36.84,81193.89,1.0,-0.34539,0.0002,18.03161]
[1778026309334,36.84,81193.63,1.0,-0.34547,0.0002,18.03298]
[1778026310217,36.84,81193.63,1.0,-0.34547,0.0002,18.03298]
[1778026310247,36.84,81193.63,1.0,-0.34547,0.0002,18.03298]
[1778026310679,36.84,81195.33,1.0,-0.34512,0.0002,18.02663]
[1778026310797,36.84,81195.33,1.0,-0.34512,0.0002,18.02663]
[1778026310824,36.84,81195.33,1.0,-0.34512,0.0002,18.02663]
[1778026310905,36.84,81195.33,1.0,-0.34512,0.0002,18.02663]
[1778026311711,36.84,81195.33,1.0,-0.34512,0.0002,18.02663]
[1778026311739,36.84,81195.33,1.0,-0.34512,0.0002,18.02663]
[1778026311705,36.85,81195.96,1.0,-0.34502,0.0002,18.02472]
[1778026311911,36.85,81195.96,1.0,-0.34502,0.0002,18.02472]
[1778026312186,36.85,81195.96,1.0,-0.34502,0.0002,18.02472]
[1778026312229,36.85,81195.96,1.0,-0.34502,0.0002,18.02472]
[1778026312752,36.85,81195.96,1.0,-0.34502,0.0002,18.02472]
[1778026312764,36.85,81195.96,1.0,-0.34502,0.0002,18.02472]
[1778026312415,36.85,81205.91,1.0,-0.34299,0.0002,17.98707]
[1778026312955,36.85,81205.91,1.0,-0.34299,0.0002,17.98707]
[1778026313694,36.85,81210.31,1.0,-0.34209,0.0002,17.97033]
[1778026317673,36.86,81199.37,1.0,-0.34434,0.0002,18.01229]
[1778026319183,36.86,81197.82,1.0,-0.34466,0.0002,18.01821]
[1778026319217,36.86,81197.82,1.0,-0.34466,0.0002,18.01821]
[1778026319437,36.86,81197.11,1.0,-0.34481,0.0002,18.02095]
[1778026320097,36.86,81197.11,1.0,-0.34481,0.0002,18.02095]
[1778026320114,36.86,81197.11,1.0,-0.34481,0.0002,18.02095]
[1778026320233,36.86,81197.11,1.0,-0.34481,0.0002,18.02095]
[1778026320758,36.86,81197.11,1.0,-0.34481,0.0002,18.02095]
[1778026320242,36.86,81196.08,1.0,-0.34502,0.0002,18.02488]
[1778026320796,36.86,81196.08,1.0,-0.34502,0.0002,18.02488]
[1778026321392,36.86,81196.18,1.0,-0.34501,0.0002,18.02456]
[1778026322411,36.86,81190.76,1.0,-0.34612,0.0002,18.04496]
[1778026323393,36.86,81190.76,1.0,-0.34612,0.0002,18.04496]
[1778026323428,36.86,81187.31,1.0,-0.34682,0.0002,18.05787]
[1778026327844,36.86,81187.33,1.0,-0.34683,0.0002,18.05791]
[1778026327901,36.86,81187.33,1.0,-0.34683,0.0002,18.05791]
[1778026328023,36.86,81187.33,1.0,-0.34683,0.0002,18.05791]
[1778026328329,36.86,81181.43,1.0,-0.34804,0.00021,18.07982]
[1778026329736,36.86,81173.15,1.0,-0.34974,0.00021,18.11025]
[1778026335082,36.86,81172.07,1.0,-0.34996,0.00021,18.11414]
[1778026336479,36.86,81172.07,1.0,-0.34996,0.00021,18.11414]
[1778026338438,36.87,81168.17,1.0,-0.35077,0.00021,18.12865]
[1778026338529,36.87,81170.01,1.0,-0.3504,0.00021,18.12207]
[1778026340794,36.87,81169.89,1.0,-0.35043,0.00021,18.12262]
[1778026340833,36.87,81170.65,1.0,-0.35028,0.00021,18.11997]
[1778026341330,36.87,81170.65,1.0,-0.35028,0.00021,18.11997]
[1778026341428,36.87,81169.26,1.0,-0.35057,0.00021,18.12514]
[1778026342477,36.88,81163.41,1.0,-0.35178,0.00021,18.14643]
[1778026343054,36.88,81163.41,1.0,-0.35178,0.00021,18.14643]
[1778026343082,36.88,81163.41,1.0,-0.35178,0.00021,18.14643]
[1778026343294,36.88,81161.15,1.0,-0.35225,0.00021,18.15466]
[1778026345827,36.88,81160.49,1.0,-0.3524,0.00021,18.15719]
[1778026345857,36.88,81160.49,1.0,-0.3524,0.00021,18.15719]
[1778026345952,36.88,81160.49,1.0,-0.3524,0.00021,18.15719]
[1778026345979,36.88,81160.49,1.0,-0.3524,0.00021,18.15719]
[1778026346211,36.88,81160.49,1.0,-0.3524,0.00021,18.15727]
[1778026351148,36.89,81162.0,1.0,-0.35211,0.00021,18.15215]
[1778026351158,36.89,81162.0,1.0,-0.35211,0.00021,18.15215]
[1778026351701,36.89,81157.1,1.0,-0.35309,0.00021,18.16439]
[1778026352378,36.89,81157.1,1.0,-0.35309,0.00021,18.16439]
[1778026352405,36.89,81157.1,1.0,-0.35309,0.00021,18.16439]
[1778026352521,36.89,81153.95,1.0,-0.35374,0.00021,18.17569]
[1778026353775,36.89,81153.95,1.0,-0.35374,0.00021,18.17569]
[1778026353809,36.89,81153.95,1.0,-0.35374,0.00021,18.17569]
[1778026353812,36.89,81149.24,1.0,-0.35471,0.00021,18.19245]
[1778026356555,36.89,81146.64,1.0,-0.35525,0.00021,18.20171]
[1778026356578,36.89,81146.64,1.0,-0.35525,0.00021,18.20171]
[1778026356799,36.89,81146.64,1.0,-0.35525,0.00021,18.20171]
[1778026356587,36.89,81146.32,1.0,-0.35532,0.00021,18.20288]
[1778026358639,36.89,81145.81,1.0,-0.35543,0.00021,18.20472]
[1778026363859,36.89,81141.09,1.0,-0.35642,0.00021,18.2215]
[1778026364718,36.9,81140.38,1.0,-0.35657,0.00021,18.22401]
[1778026368365,36.9,81137.8,1.0,-0.35711,0.00021,18.2331]
[1778026368392,36.9,81137.8,1.0,-0.35711,0.00021,18.2331]
[1778026371543,36.9,81138.0,1.0,-0.35707,0.00021,18.23248]
[1778026371615,36.9,81138.62,1.0,-0.35694,0.00021,18.23035]
[1778026373916,36.9,81133.89,1.0,-0.35792,0.00021,18.24681]
[1778026373958,36.9,81133.89,1.0,-0.35792,0.00021,18.24681]
[1778026374408,36.9,81133.89,1.0,-0.35792,0.00021,18.24682]
[1778026379442,36.9,81130.62,1.0,-0.3586,0.00021,18.25812]
[1778026380450,36.9,81130.62,1.0,-0.3586,0.00021,18.25812]
[1778026380496,36.9,81130.62,1.0,-0.3586,0.00021,18.25812]
[1778026380540,36.9,81132.94,1.0,-0.35812,0.00021,18.25012]
[1778026380952,36.9,81132.94,1.0,-0.35812,0.00021,18.25012]
[1778026381816,36.9,81132.94,1.0,-0.35812,0.00021,18.25012]
[1778026381837,36.9,81132.94,1.0,-0.35812,0.00021,18.25012]
[1778026381855,36.9,81132.94,1.0,-0.35812,0.00021,18.25012]
[1778026381886,36.9,81132.94,1.0,-0.35812,0.00021,18.25012]
[1778026382464,36.9,81134.9,1.0,-0.35772,0.00021,18.24334]
[1778026383573,36.9,81134.9,1.0,-0.35772,0.00021,18.24334]
[1778026383593,36.9,81134.9,1.0,-0.35772,0.00021,18.24334]
[1778026383610,36.9,81134.9,1.0,-0.35772,0.00021,18.24334]
[1778026383641,36.9,81134.9,1.0,-0.35772,0.00021,18.24334]
[1778026384848,36.9,81128.61,1.0,-0.35902,0.00021,18.26501]
[1778026389873,36.9,81127.8,1.0,-0.35918,0.00021,18.26771]
[1778026390520,36.9,81127.92,1.0,-0.35916,0.00021,18.26728]
[1778026393110,36.9,81128.07,1.0,-0.35912,0.00021,18.26673]
[1778026393541,36.9,81127.96,1.0,-0.35915,0.00021,18.2671]
[1778026394250,36.9,81127.96,1.0,-0.35915,0.00021,18.2671]
[1778026394686,36.9,81133.09,1.0,-0.35808,0.00021,18.24943]
[1778026395095,36.9,81133.09,1.0,-0.35808,0.00021,18.24943]
[1778026399969,36.9,81132.15,1.0,-0.35828,0.00021,18.25266]
[1778026399978,36.9,81132.15,1.0,-0.35828,0.00021,18.25266]
[1778026401332,36.9,81132.67,1.0,-0.35817,0.00021,18.25086]
[1778026402054,36.9,81132.54,1.0,-0.35819,0.00021,18.25131]
[1778026403772,36.9,81131.52,1.0,-0.35841,0.00021,18.25483]
[1778026405193,36.9,81132.41,1.0,-0.35822,0.00021,18.25176]
[1778026406361,36.9,81132.37,1.0,-0.35823,0.00021,18.25189]
[1778026406375,36.9,81132.37,1.0,-0.35823,0.00021,18.25189]
[1778026407104,36.9,81132.58,1.0,-0.35819,0.00021,18.25117]
[1778026407203,36.9,81132.58,1.0,-0.35819,0.00021,18.25117]
[1778026407209,36.9,81132.58,1.0,-0.35819,0.00021,18.25117]
[1778026408867,36.9,81131.8,1.0,-0.35835,0.00021,18.25386]
[1778026408893,36.9,81129.39,1.0,-0.35885,0.00021,18.26216]
[1778026409107,36.9,81129.39,1.0,-0.35885,0.00021,18.26216]
[1778026409653,36.9,81129.34,1.0,-0.35886,0.00021,18.26233]
[1778026412326,36.9,81126.1,1.0,-0.3595,0.00021,18.26805]
[1778026412675,36.9,81126.3,1.0,-0.35945,0.00021,18.26735]
[1778026413383,36.9,81126.3,1.0,-0.35945,0.00021,18.26735]
[1778026413681,36.9,81123.03,1.0,-0.36013,0.00021,18.27851]
[1778026414697,36.9,81123.03,1.0,-0.36013,0.00021,18.27851]
[1778026414709,36.9,81123.03,1.0,-0.36013,0.00021,18.27851]
[1778026414788,36.9,81123.03,1.0,-0.36013,0.00021,18.27851]
[1778026414839,36.9,81123.03,1.0,-0.36013,0.00021,18.27851]
[1778026414808,36.9,81118.47,1.0,-0.36108,0.00021,18.29398]
[1778026414993,36.9,81118.47,1.0,-0.36108,0.00021,18.29398]
[1778026415697,36.9,81118.47,1.0,-0.36108,0.00021,18.29396]
[1778026416702,36.89,81111.08,1.0,-0.36261,0.00021,18.31881]
[1778026417264,36.89,81111.08,1.0,-0.36261,0.00021,18.31881]
[1778026423751,36.89,81111.86,1.0,-0.36243,0.00021,18.3159]
[1778026426234,36.89,81112.33,1.0,-0.36233,0.00021,18.31424]
[1778026431330,36.88,81112.44,1.0,-0.3623,0.00021,18.31367]
[1778026431663,36.88,81112.44,1.0,-0.3623,0.00021,18.31367]
[1778026431691,36.88,81112.44,1.0,-0.3623,0.00021,18.31367]
[1778026432662,36.88,81112.77,1.0,-0.36222,0.00021,18.31252]
[1778026432677,36.88,81112.77,1.0,-0.36222,0.00021,18.31252]
[1778026435571,36.88,81112.07,1.0,-0.36236,0.00021,18.31475]
[1778026435584,36.88,81112.07,1.0,-0.36236,0.00021,18.31475]
[1778026439048,36.88,81109.89,1.0,-0.36281,0.00021,18.32193]
[1778026439085,36.88,81109.89,1.0,-0.36281,0.00021,18.32193]
[1778026439581,36.88,81109.89,1.0,-0.36281,0.00021,18.32193]
[1778026441814,36.88,81108.34,1.0,-0.36313,0.00021,18.32698]
[1778026441886,36.88,81108.18,1.0,-0.36316,0.00021,18.32747]
[1778026442290,36.88,81108.18,1.0,-0.36316,0.00021,18.32747]
[1778026442318,36.88,81108.18,1.0,-0.36316,0.00021,18.32747]
[1778026442452,36.88,81108.18,1.0,-0.36316,0.00021,18.32747]
[1778026442468,36.88,81108.18,1.0,-0.36316,0.00021,18.32747]
[1778026442667,36.88,81108.18,1.0,-0.36316,0.00021,18.32747]
[1778026442885,36.88,81110.46,1.0,-0.36268,0.00021,18.31981]
[1778026443892,36.88,81119.56,1.0,-0.36078,0.00021,18.28911]
[1778026445906,36.88,81126.16,1.0,-0.35941,0.00021,18.26659]
[1778026448908,36.88,81126.77,1.0,-0.35929,0.00021,18.2645]
[1778026448928,36.88,81126.77,1.0,-0.35929,0.00021,18.2645]
[1778026449053,36.88,81125.82,1.0,-0.35948,0.00021,18.26776]
[1778026449690,36.88,81125.82,1.0,-0.35948,0.00021,18.26776]
[1778026449938,36.88,81125.48,1.0,-0.35955,0.00021,18.26893]
[1778026451719,36.88,81125.52,1.0,-0.35954,0.00021,18.26879]
[1778026451948,36.88,81125.52,1.0,-0.35954,0.00021,18.26879]
[1778026451987,36.88,81125.52,1.0,-0.35954,0.00021,18.26879]
[1778026452011,36.88,81125.52,1.0,-0.35954,0.00021,18.26879]
[1778026452461,36.88,81125.52,1.0,-0.35954,0.00021,18.26879]
[1778026452468,36.88,81125.52,1.0,-0.35954,0.00021,18.26879]
[1778026452494,36.88,81125.52,1.0,-0.35954,0.00021,18.26879]
[1778026452548,36.88,81125.52,1.0,-0.35954,0.00021,18.26879]
[1778026452707,36.88,81125.52,1.0,-0.35954,0.00021,18.26879]
[1778026452769,36.88,81124.62,1.0,-0.35973,0.00021,18.27187]
[1778026453570,36.88,81124.62,1.0,-0.35973,0.00021,18.27187]
[1778026453578,36.88,81124.62,1.0,-0.35973,0.00021,18.27187]
[1778026453597,36.88,81124.62,1.0,-0.35973,0.00021,18.27187]
[1778026453818,36.88,81133.92,1.0,-0.3578,0.00021,18.23987]
[1778026454200,36.88,81133.92,1.0,-0.3578,0.00021,18.23987]
[1778026454831,36.88,81133.92,1.0,-0.3578,0.00021,18.23987]
[1778026454846,36.88,81133.92,1.0,-0.3578,0.00021,18.23987]
[1778026454853,36.88,81133.92,1.0,-0.3578,0.00021,18.23987]
[1778026454944,36.88,81136.03,1.0,-0.35737,0.00021,18.23257]
[1778026454986,36.88,81136.03,1.0,-0.35737,0.00021,18.23257]
[1778026456284,36.88,81135.36,1.0,-0.35751,0.00021,18.2349]
[1778026456315,36.88,81135.36,1.0,-0.35751,0.00021,18.2349]
[1778026457010,36.88,81135.36,1.0,-0.35751,0.00021,18.23496]
[1778026457037,36.88,81135.36,1.0,-0.35751,0.00021,18.23496]
[1778026457867,36.88,81135.36,1.0,-0.35751,0.00021,18.23496]
[1778026458297,36.88,81134.18,1.0,-0.35775,0.00021,18.23905]
[1778026458325,36.88,81134.18,1.0,-0.35775,0.00021,18.23905]
[1778026458427,36.88,81133.14,1.0,-0.35797,0.00021,18.2427]
[1778026459714,36.88,81133.14,1.0,-0.35797,0.00021,18.2427]
[1778026459748,36.88,81133.14,1.0,-0.35797,0.00021,18.2427]
[1778026461549,36.88,81131.28,1.0,-0.35836,0.00021,18.24918]
[1778026461856,36.88,81131.28,1.0,-0.35836,0.00021,18.24918]
[1778026462718,36.88,81132.07,1.0,-0.3582,0.00021,18.24647]
[1778026462736,36.88,81132.07,1.0,-0.3582,0.00021,18.24647]
[1778026463865,36.88,81132.16,1.0,-0.35818,0.00021,18.24619]
[1778026464399,36.88,81132.16,1.0,-0.35818,0.00021,18.24619]
[1778026464887,36.88,81126.86,1.0,-0.35928,0.00021,18.26447]
[1778026465082,36.88,81126.86,1.0,-0.35928,0.00021,18.26447]
[1778026465114,36.88,81126.86,1.0,-0.35928,0.00021,18.26447]
[1778026465251,36.88,81126.86,1.0,-0.35928,0.00021,18.26447]
[1778026468758,36.88,81124.55,1.0,-0.35976,0.00021,18.2724]
[1778026468775,36.88,81124.55,1.0,-0.35976,0.00021,18.2724]
[1778026468845,36.88,81121.1,1.0,-0.36048,0.00021,18.28417]
[1778026471199,36.88,81122.1,1.0,-0.36027,0.00021,18.28077]
[1778026471217,36.88,81122.1,1.0,-0.36027,0.00021,18.28077]
[1778026471412,36.88,81122.1,1.0,-0.36027,0.00021,18.28077]
[1778026471941,36.88,81122.1,1.0,-0.36027,0.00021,18.28077]
[1778026471684,36.88,81121.89,1.0,-0.36028,0.00021,18.27611]
[1778026472161,36.88,81121.89,1.0,-0.36028,0.00021,18.27611]
[1778026472172,36.88,81121.89,1.0,-0.36028,0.00021,18.27611]
[1778026472787,36.88,81121.89,1.0,-0.36028,0.00021,18.27611]
[1778026472824,36.88,81121.89,1.0,-0.36028,0.00021,18.27611]
[1778026472832,36.88,81121.89,1.0,-0.36028,0.00021,18.27611]
[1778026472938,36.88,81121.89,1.0,-0.36028,0.00021,18.27611]
[1778026473958,36.88,81121.89,1.0,-0.36028,0.00021,18.27612]
[1778026478408,36.88,81123.91,1.0,-0.35986,0.00021,18.26925]
[1778026478425,36.88,81123.91,1.0,-0.35986,0.00021,18.26925]
[1778026478499,36.88,81123.91,1.0,-0.35986,0.00021,18.26925]
[1778026478517,36.88,81123.91,1.0,-0.35986,0.00021,18.26925]
[1778026478672,36.88,81121.63,1.0,-0.36034,0.00021,18.27703]
[1778026479245,36.88,81121.63,1.0,-0.36034,0.00021,18.27703]
[1778026479939,36.88,81118.12,1.0,-0.36107,0.00021,18.28895]
[1778026485948,36.88,81115.37,1.0,-0.36164,0.00021,18.29822]
[1778026491369,36.88,81112.52,1.0,-0.36223,0.00021,18.30772]
[1778026497270,36.88,81108.14,1.0,-0.36313,0.00021,18.32228]
[1778026501353,36.88,81107.36,1.0,-0.36329,0.00021,18.32483]
[1778026501365,36.88,81107.36,1.0,-0.36329,0.00021,18.32483]
[1778026502459,36.88,81106.99,1.0,-0.36337,0.00021,18.32603]
[1778026502534,36.88,81106.99,1.0,-0.36337,0.00021,18.32603]
[1778026502588,36.88,81106.99,1.0,-0.36337,0.00021,18.32603]
[1778026502808,36.88,81106.64,1.0,-0.36344,0.00021,18.32718]
[1778026504345,36.87,81098.35,1.0,-0.36517,0.00021,18.35456]
[1778026509357,36.87,81099.54,1.0,-0.36491,0.00021,18.35049]
[1778026512530,36.87,81100.83,1.0,-0.36464,0.00021,18.34619]
[1778026512566,36.87,81100.83,1.0,-0.36464,0.00021,18.34619]
[1778026512769,36.87,81100.83,1.0,-0.36464,0.00021,18.34619]
[1778026512848,36.87,81100.38,1.0,-0.36473,0.00021,18.34765]
[1778026514382,36.87,81100.38,1.0,-0.36473,0.00021,18.34763]
[1778026514664,36.87,81100.38,1.0,-0.36473,0.00021,18.34763]
[1778026514861,36.87,81099.82,1.0,-0.36484,0.00021,18.34945]
[1778026517727,36.87,81095.2,1.0,-0.36581,0.00021,18.36457]
[1778026517752,36.87,81095.2,1.0,-0.36581,0.00021,18.36457]
[1778026523456,36.86,81094.8,1.0,-0.36588,0.00021,18.36564]
[1778026526514,36.86,81095.13,1.0,-0.3658,0.00021,18.36449]
[1778026526520,36.86,81095.13,1.0,-0.3658,0.00021,18.36449]
[1778026526621,36.86,81095.11,1.0,-0.3658,0.00021,18.36452]
[1778026528044,36.86,81095.11,1.0,-0.3658,0.00021,18.36448]
[1778026528541,36.86,81095.11,1.0,-0.3658,0.00021,18.36448]
[1778026528972,36.86,81095.11,1.0,-0.3658,0.00021,18.36448]
[1778026529004,36.86,81095.11,1.0,-0.3658,0.00021,18.36448]
[1778026528927,36.86,81096.35,1.0,-0.36554,0.00021,18.36038]
[1778026529094,36.86,81096.35,1.0,-0.36554,0.00021,18.36038]
[1778026529498,36.86,81096.35,1.0,-0.36554,0.00021,18.36035]
[1778026530828,36.86,81096.35,1.0,-0.36554,0.00021,18.36035]
[1778026530840,36.86,81096.35,1.0,-0.36554,0.00021,18.36035]
[1778026530963,36.86,81098.94,1.0,-0.365,0.00021,18.35181]
[1778026531415,36.86,81098.94,1.0,-0.365,0.00021,18.35181]
[1778026531446,36.86,81098.94,1.0,-0.365,0.00021,18.35181]
[1778026531454,36.86,81098.94,1.0,-0.365,0.00021,18.35181]
[1778026531483,36.86,81098.94,1.0,-0.365,0.00021,18.35181]
[1778026531503,36.86,81098.94,1.0,-0.365,0.00021,18.35181]
[1778026531639,36.86,81101.46,1.0,-0.36444,0.00021,18.33811]
[1778026532634,36.86,81101.46,1.0,-0.36444,0.00021,18.33811]
[1778026532712,36.86,81108.41,1.0,-0.36299,0.00021,18.31499]
[1778026534626,36.86,81108.41,1.0,-0.36299,0.00021,18.31499]
[1778026534728,36.86,81109.64,1.0,-0.36273,0.00021,18.31087]
[1778026538659,36.86,81108.14,1.0,-0.36304,0.00021,18.31586]
[1778026538993,36.86,81108.55,1.0,-0.36295,0.00021,18.31448]
[1778026540884,36.86,81108.55,1.0,-0.36295,0.00021,18.31447]
[1778026540912,36.86,81108.55,1.0,-0.36295,0.00021,18.31447]
[1778026540965,36.86,81108.55,1.0,-0.36295,0.00021,18.31447]
[1778026540995,36.86,81108.55,1.0,-0.36295,0.00021,18.31447]
[1778026541015,36.86,81109.57,1.0,-0.36274,0.00021,18.31104]
[1778026541109,36.86,81109.57,1.0,-0.36274,0.00021,18.31104]
[1778026541138,36.86,81109.57,1.0,-0.36274,0.00021,18.31104]
[1778026541695,36.86,81109.57,1.0,-0.36274,0.00021,18.31104]
[1778026541737,36.86,81109.57,1.0,-0.36274,0.00021,18.31104]
[1778026541921,36.86,81109.57,1.0,-0.36274,0.00021,18.31104]
[1778026542006,36.86,81120.21,1.0,-0.36052,0.00021,18.27513]
[1778026542366,36.86,81120.21,1.0,-0.36052,0.00021,18.27513]
[1778026543025,36.86,81133.13,1.0,-0.35784,0.00021,18.23079]
[1778026544875,36.86,81135.49,1.0,-0.35735,0.00021,18.22264]
[1778026544981,36.86,81135.49,1.0,-0.35735,0.00021,18.22264]
[1778026545014,36.86,81135.88,1.0,-0.35728,0.00021,18.22134]
[1778026546578,36.86,81135.88,1.0,-0.35728,0.00021,18.22139]
[1778026546884,36.86,81137.92,1.0,-0.35686,0.00021,18.21434]
[1778026547482,36.86,81137.92,1.0,-0.35686,0.00021,18.21434]
[1778026548632,36.86,81144.65,1.0,-0.35547,0.00021,18.19088]
[1778026549457,36.86,81144.65,1.0,-0.35547,0.00021,18.19088]
[1778026549467,36.86,81144.65,1.0,-0.35547,0.00021,18.19088]
[1778026549501,36.86,81144.65,1.0,-0.35547,0.00021,18.19088]
[1778026549587,36.86,81144.65,1.0,-0.35547,0.00021,18.19088]
[1778026549615,36.86,81144.65,1.0,-0.35547,0.00021,18.19088]
[1778026549718,36.86,81146.69,1.0,-0.35505,0.00021,18.18376]
[1778026550810,36.86,81146.69,1.0,-0.35505,0.00021,18.18376]
[1778026550816,36.86,81146.69,1.0,-0.35505,0.00021,18.18376]
[1778026550888,36.87,81146.95,1.0,-0.355,0.00021,18.18292]
[1778026551156,36.87,81146.95,1.0,-0.355,0.00021,18.18292]
[1778026551781,36.87,81146.95,1.0,-0.355,0.00021,18.18292]
[1778026553240,36.87,81147.58,1.0,-0.35488,0.00021,18.18084]
[1778026554048,36.87,81147.58,1.0,-0.35488,0.00021,18.18084]
[1778026555260,36.87,81146.37,1.0,-0.35514,0.00021,18.18525]
[1778026556891,36.87,81145.89,1.0,-0.35524,0.00021,18.18701]
[1778026556936,36.87,81147.22,1.0,-0.35497,0.00021,18.18239]
[1778026560068,36.87,81147.34,1.0,-0.35496,0.00021,18.18211]
[1778026560094,36.88,81152.34,1.0,-0.35393,0.00021,18.16447]
[1778026560717,36.88,81155.68,1.0,-0.35324,0.00021,18.15265]
[1778026561145,36.88,81155.68,1.0,-0.35324,0.00021,18.15265]
[1778026562146,36.88,81157.27,1.0,-0.35292,0.00021,18.14705]
[1778026562730,36.88,81165.24,1.0,-0.35128,0.00021,18.11848]
[1778026563872,36.88,81165.24,1.0,-0.35128,0.00021,18.11848]
[1778026563903,36.88,81165.24,1.0,-0.35128,0.00021,18.11848]
[1778026566123,36.88,81167.81,1.0,-0.35076,0.00021,18.10923]
[1778026566162,36.88,81167.81,1.0,-0.35076,0.00021,18.10923]
[1778026569397,36.89,81169.88,1.0,-0.35035,0.00021,18.10204]
[1778026569452,36.89,81169.88,1.0,-0.35035,0.00021,18.10204]
[1778026569494,36.89,81169.88,1.0,-0.35035,0.00021,18.10204]
[1778026569783,36.89,81169.88,1.0,-0.35035,0.00021,18.10215]
[1778026570962,36.89,81180.54,1.0,-0.34816,0.00021,18.06308]
[1778026574077,36.89,81181.8,1.0,-0.34791,0.00021,18.05843]
[1778026574130,36.89,81180.96,1.0,-0.34808,0.00021,18.06153]
[1778026574565,36.89,81180.96,1.0,-0.34808,0.00021,18.06153]
[1778026574584,36.89,81180.96,1.0,-0.34808,0.00021,18.06153]
[1778026575346,36.89,81176.78,1.0,-0.34894,0.00021,18.07693]
[1778026576161,36.89,81171.79,1.0,-0.34996,0.00021,18.09518]
[1778026576179,36.89,81171.79,1.0,-0.34996,0.00021,18.09518]
[1778026576711,36.89,81171.79,1.0,-0.34996,0.00021,18.09518]
[1778026576737,36.89,81171.79,1.0,-0.34996,0.00021,18.09518]
[1778026577138,36.89,81170.77,1.0,-0.35017,0.00021,18.09887]
[1778026577143,36.89,81170.77,1.0,-0.35017,0.00021,18.09887]
[1778026577192,36.89,81170.77,1.0,-0.35017,0.00021,18.09887]
[1778026577328,36.89,81170.77,1.0,-0.35017,0.00021,18.09887]
[1778026577758,36.89,81170.77,1.0,-0.35017,0.00021,18.09887]
[1778026577794,36.89,81170.77,1.0,-0.35017,0.00021,18.09887]
[1778026578073,36.89,81195.88,1.0,-0.34503,0.0002,18.00603]
[1778026578324,36.89,81195.88,1.0,-0.34503,0.0002,18.00603]
[1778026579153,36.89,81195.88,1.0,-0.34503,0.0002,18.00599]
[1778026579174,36.89,81195.88,1.0,-0.34503,0.0002,18.00599]
[1778026579753,36.89,81195.88,1.0,-0.34503,0.0002,18.00599]
[1778026579770,36.89,81195.88,1.0,-0.34503,0.0002,18.00599]
[1778026579854,36.89,81206.96,1.0,-0.34277,0.0002,17.96406]
[1778026584437,36.89,81202.87,1.0,-0.34361,0.0002,17.97985]
[1778026584449,36.89,81202.87,1.0,-0.34361,0.0002,17.97985]
[1778026584884,36.89,81202.43,1.0,-0.3437,0.0002,17.98158]
[1778026585352,36.89,81202.43,1.0,-0.3437,0.0002,17.98158]
[1778026586624,36.89,81205.75,1.0,-0.34303,0.0002,17.96902]
[1778026587739,36.89,81205.01,1.0,-0.34318,0.0002,17.97187]
[1778026587808,36.89,81205.01,1.0,-0.34318,0.0002,17.97187]
[1778026588006,36.89,81205.01,1.0,-0.34318,0.0002,17.97187]
[1778026588012,36.89,81213.95,1.0,-0.34137,0.0002,17.93775]
[1778026588933,36.9,81219.92,1.0,-0.34015,0.0002,17.91477]
[1778026589852,36.9,81219.92,1.0,-0.34015,0.0002,17.91477]
[1778026589892,36.9,81219.92,1.0,-0.34015,0.0002,17.91477]
[1778026590003,36.9,81218.17,1.0,-0.34051,0.0002,17.9216]
[1778026591139,36.9,81218.17,1.0,-0.34052,0.0002,17.92167]
[1778026592041,36.9,81204.27,1.0,-0.34331,0.0002,17.96958]
[1778026593165,36.9,81204.27,1.0,-0.34332,0.0002,17.96967]
[1778026593196,36.9,81204.27,1.0,-0.34332,0.0002,17.96967]
[1778026593235,36.9,81204.27,1.0,-0.34332,0.0002,17.96967]
[1778026593348,36.9,81204.27,1.0,-0.34332,0.0002,17.96967]
[1778026593947,36.9,81203.38,1.0,-0.3435,0.0002,17.97311]
[1778026595019,36.9,81192.57,1.0,-0.34571,0.0002,18.01392]
[1778026595854,36.9,81192.57,1.0,-0.34571,0.0002,18.01392]
[1778026595955,36.9,81192.57,1.0,-0.34571,0.0002,18.01392]
[1778026596042,36.9,81192.57,1.0,-0.34571,0.0002,18.01392]
[1778026596061,36.9,81188.65,1.0,-0.34652,0.0002,18.0286]
[1778026596652,36.9,81188.65,1.0,-0.34652,0.0002,18.0286]
[1778026596770,36.9,81188.65,1.0,-0.34652,0.0002,18.0286]
[1778026596888,36.9,81188.65,1.0,-0.34652,0.0002,18.0286]
[1778026596924,36.9,81188.65,1.0,-0.34652,0.0002,18.0286]
[1778026596974,36.9,81188.65,1.0,-0.34652,0.0002,18.02863]
[1778026597308,36.9,81188.65,1.0,-0.34652,0.0002,18.02863]
[1778026598071,36.9,81188.65,1.0,-0.34652,0.0002,18.02863]
[1778026598086,36.9,81188.65,1.0,-0.34652,0.0002,18.02863]
[1778026598089,36.9,81188.65,1.0,-0.34652,0.0002,18.02863]
[1778026598083,36.9,81165.17,1.0,-0.35135,0.00021,18.11496]
[1778026598284,36.9,81165.17,1.0,-0.35135,0.00021,18.11496]
[1778026598614,36.9,81165.17,1.0,-0.35135,0.00021,18.11496]
[1778026598651,36.9,81165.17,1.0,-0.35135,0.00021,18.11496]
[1778026598988,36.91,81165.17,1.0,-0.35135,0.00021,18.11506]
[1778026599342,36.91,81165.17,1.0,-0.35135,0.00021,18.11506]
[1778026603492,36.91,81164.3,1.0,-0.35155,0.00021,18.11858]
[1778026604089,36.91,81156.6,1.0,-0.35314,0.00021,18.14631]
[1778026605207,36.91,81156.6,1.0,-0.35315,0.00021,18.14639]
[1778026605237,36.91,81156.6,1.0,-0.35315,0.00021,18.14639]
[1778026606038,36.92,81155.35,1.0,-0.35341,0.00021,18.15092]
[1778026606145,36.92,81155.35,1.0,-0.35341,0.00021,18.15092]
[1778026606206,36.92,81155.35,1.0,-0.35341,0.00021,18.15092]
[1778026607045,36.92,81154.05,1.0,-0.35368,0.00021,18.15561]
[1778026607739,36.92,81154.05,1.0,-0.35368,0.00021,18.15561]
[1778026607802,36.92,81154.05,1.0,-0.35368,0.00021,18.15561]
[1778026608053,36.92,81153.75,1.0,-0.35375,0.00021,18.15675]
[1778026609139,36.92,81152.46,1.0,-0.35402,0.00021,18.16139]
[1778026609148,36.92,81152.46,1.0,-0.35402,0.00021,18.16139]
[1778026609725,36.92,81152.46,1.0,-0.35402,0.00021,18.16139]
[1778026609756,36.92,81152.46,1.0,-0.35402,0.00021,18.16139]
[1778026610067,36.92,81149.87,1.0,-0.35456,0.00021,18.17063]
[1778026610604,36.92,81149.87,1.0,-0.35456,0.00021,18.17063]
[1778026610616,36.92,81149.87,1.0,-0.35456,0.00021,18.17063]
[1778026611076,36.92,81143.01,1.0,-0.35598,0.00021,18.19484]
[1778026611819,36.92,81143.01,1.0,-0.35598,0.00021,18.19484]
[1778026613501,36.92,81140.11,1.0,-0.35658,0.00021,18.20505]
[1778026615342,36.92,81138.45,1.0,-0.35693,0.00021,18.2109]
[1778026616110,36.92,81138.64,1.0,-0.35689,0.00021,18.21027]
[1778026621145,36.93,81139.37,1.0,-0.35675,0.00021,18.20787]
[1778026621493,36.93,81139.37,1.0,-0.35675,0.00021,18.20787]
[1778026621517,36.93,81139.37,1.0,-0.35675,0.00021,18.20787]
[1778026621550,36.93,81139.37,1.0,-0.35675,0.00021,18.20787]
[1778026622152,36.93,81139.05,1.0,-0.35681,0.00021,18.20901]
[1778026622752,36.93,81133.28,1.0,-0.35801,0.00021,18.22905]
[1778026623598,36.93,81133.28,1.0,-0.35801,0.00021,18.22905]
[1778026629638,36.93,81131.2,1.0,-0.35844,0.00021,18.23625]
[1778026629843,36.93,81131.2,1.0,-0.35844,0.00021,18.23625]
[1778026629867,36.93,81131.2,1.0,-0.35844,0.00021,18.23625]
[1778026630471,36.93,81130.74,1.0,-0.35854,0.00021,18.23784]
[1778026630508,36.93,81130.74,1.0,-0.35854,0.00021,18.23784]
[1778026632407,36.93,81132.01,1.0,-0.35827,0.00021,18.23346]
[1778026632445,36.93,81132.01,1.0,-0.35827,0.00021,18.23346]
[1778026633233,36.93,81133.8,1.0,-0.3579,0.00021,18.22728]
[1778026633260,36.93,81133.8,1.0,-0.3579,0.00021,18.22728]
[1778026634376,36.93,81134.54,1.0,-0.35775,0.00021,18.22472]
[1778026634476,36.93,81134.54,1.0,-0.35775,0.00021,18.22472]
[1778026634504,36.93,81134.54,1.0,-0.35775,0.00021,18.22472]
[1778026634532,36.93,81134.54,1.0,-0.35775,0.00021,18.22472]
[1778026634805,36.93,81135.13,1.0,-0.35763,0.00021,18.22268]
[1778026635883,36.93,81135.13,1.0,-0.35763,0.00021,18.22268]
[1778026635917,36.93,81135.13,1.0,-0.35763,0.00021,18.22268]
[1778026636115,36.93,81122.93,1.0,-0.36016,0.00021,18.26456]
[1778026639775,36.93,81126.34,1.0,-0.35945,0.00021,18.25285]
[1778026644477,36.92,81126.86,1.0,-0.35933,0.00021,18.251]
[1778026644484,36.92,81126.86,1.0,-0.35933,0.00021,18.251]
[1778026645148,36.92,81126.86,1.0,-0.35933,0.00021,18.251]
[1778026645180,36.92,81127.02,1.0,-0.3593,0.00021,18.25042]
[1778026645911,36.92,81127.02,1.0,-0.3593,0.00021,18.25042]
[1778026645934,36.92,81127.02,1.0,-0.3593,0.00021,18.25042]
[1778026646036,36.92,81127.02,1.0,-0.3593,0.00021,18.25042]
[1778026650492,36.92,81127.57,1.0,-0.35918,0.00021,18.24849]
[1778026650681,36.92,81127.57,1.0,-0.35918,0.00021,18.24849]
[1778026650716,36.92,81127.57,1.0,-0.35918,0.00021,18.24849]
[1778026650853,36.92,81127.61,1.0,-0.35917,0.00021,18.24831]
[1778026652192,36.92,81124.8,1.0,-0.35972,0.00021,18.25253]
[1778026652554,36.92,81124.8,1.0,-0.35972,0.00021,18.25253]
[1778026652625,36.92,81120.45,1.0,-0.36062,0.00021,18.26731]
[1778026654165,36.92,81120.45,1.0,-0.36062,0.00021,18.26731]
[1778026654647,36.92,81119.14,1.0,-0.36089,0.00021,18.27169]
[1778026658738,36.92,81118.78,1.0,-0.36096,0.00021,18.27284]
[1778026658777,36.92,81118.78,1.0,-0.36096,0.00021,18.27284]
[1778026658786,36.92,81118.78,1.0,-0.36096,0.00021,18.27284]
[1778026658790,36.92,81118.78,1.0,-0.36096,0.00021,18.27284]
[1778026658884,36.92,81118.78,1.0,-0.36096,0.00021,18.27284]
[1778026658900,36.92,81118.78,1.0,-0.36096,0.00021,18.27284]
[1778026658986,36.92,81119.98,1.0,-0.36071,0.00021,18.26871]
[1778026664850,36.92,81118.58,1.0,-0.36099,0.00021,18.27334]
[1778026665510,36.92,81118.61,1.0,-0.36098,0.00021,18.27318]
[1778026665534,36.92,81118.61,1.0,-0.36098,0.00021,18.27318]
[1778026666034,36.92,81118.61,1.0,-0.36098,0.00021,18.27318]
[1778026666046,36.92,81118.61,1.0,-0.36098,0.00021,18.27318]
[1778026666090,36.92,81118.61,1.0,-0.36098,0.00021,18.27318]
[1778026666130,36.91,81118.22,1.0,-0.36106,0.00021,18.27447]
[1778026668052,36.91,81112.22,1.0,-0.36231,0.00021,18.29461]
[1778026673514,36.91,81107.45,1.0,-0.36329,0.00021,18.31028]
[1778026680093,36.91,81106.85,1.0,-0.3634,0.00021,18.3121]
[1778026685598,36.9,81103.53,1.0,-0.36407,0.00021,18.32278]
[1778026686652,36.9,81103.53,1.0,-0.36407,0.00021,18.32278]
[1778026686667,36.9,81103.53,1.0,-0.36407,0.00021,18.32278]
[1778026688153,36.9,81102.74,1.0,-0.36424,0.00021,18.32535]
[1778026688741,36.9,81102.74,1.0,-0.36423,0.00021,18.32531]
[1778026689396,36.9,81102.69,1.0,-0.36424,0.00021,18.32544]
[1778026689408,36.9,81102.69,1.0,-0.36424,0.00021,18.32544]
[1778026690091,36.9,81102.69,1.0,-0.36424,0.00021,18.32544]
[1778026690763,36.9,81102.4,1.0,-0.3643,0.00021,18.32636]
[1778026694490,36.89,81100.83,1.0,-0.36462,0.00021,18.33138]
[1778026694498,36.89,81100.83,1.0,-0.36462,0.00021,18.33138]
[1778026697868,36.89,81097.24,1.0,-0.36536,0.00021,18.34306]
[1778026697881,36.89,81097.24,1.0,-0.36536,0.00021,18.34306]
[1778026697921,36.89,81097.71,1.0,-0.36526,0.00021,18.34147]
[1778026698406,36.89,81097.71,1.0,-0.36526,0.00021,18.34147]
[1778026698443,36.89,81097.71,1.0,-0.36526,0.00021,18.34147]
[1778026698675,36.89,81097.71,1.0,-0.36526,0.00021,18.34147]
[1778026699189,36.89,81097.71,1.0,-0.36526,0.00021,18.34147]
[1778026699220,36.89,81097.71,1.0,-0.36526,0.00021,18.34147]
[1778026698951,36.89,81097.71,1.0,-0.36525,0.00021,18.34142]
[1778026699696,36.89,81097.71,1.0,-0.36525,0.00021,18.34138]
[1778026700273,36.89,81097.71,1.0,-0.36525,0.00021,18.34138]
[1778026700299,36.89,81097.71,1.0,-0.36525,0.00021,18.34138]
[1778026700459,36.89,81097.71,1.0,-0.36525,0.00021,18.34138]
[1778026700936,36.89,81097.04,1.0,-0.36539,0.00021,18.34353]
[1778026703660,36.89,81097.44,1.0,-0.3653,0.00021,18.34212]
[1778026703677,36.89,81097.44,1.0,-0.3653,0.00021,18.34212]
[1778026703988,36.89,81099.34,1.0,-0.3649,0.00021,18.33583]
[1778026705766,36.88,81099.34,1.0,-0.3649,0.00021,18.33579]
[1778026705820,36.88,81099.34,1.0,-0.3649,0.00021,18.33579]
[1778026705880,36.88,81099.34,1.0,-0.3649,0.00021,18.33579]
[1778026705966,36.88,81099.34,1.0,-0.3649,0.00021,18.33579]
[1778026706064,36.88,81099.34,1.0,-0.3649,0.00021,18.33579]
[1778026706201,36.88,81099.34,1.0,-0.3649,0.00021,18.33579]
[1778026706083,36.88,81099.42,1.0,-0.36488,0.00021,18.33549]
[1778026706286,36.88,81099.42,1.0,-0.36488,0.00021,18.33549]
[1778026706353,36.88,81099.42,1.0,-0.36488,0.00021,18.33549]
[1778026706579,36.88,81099.42,1.0,-0.36488,0.00021,18.33549]
[1778026707095,36.88,81118.4,1.0,-0.36092,0.00021,18.27203]
[1778026707755,36.88,81118.4,1.0,-0.36092,0.00021,18.27203]
[1778026709186,36.88,81118.4,1.0,-0.36092,0.00021,18.27203]
[1778026709211,36.88,81122.22,1.0,-0.36013,0.00021,18.25907]
[1778026709302,36.88,81122.22,1.0,-0.36013,0.00021,18.25907]
[1778026709575,36.88,81122.22,1.0,-0.36013,0.00021,18.25907]
[1778026709605,36.88,81122.22,1.0,-0.36013,0.00021,18.25907]
[1778026709696,36.88,81122.22,1.0,-0.36013,0.00021,18.25907]
[1778026710132,36.88,81122.22,1.0,-0.36013,0.00021,18.25907]
[1778026710148,36.88,81122.22,1.0,-0.36013,0.00021,18.25907]
[1778026710234,36.88,81109.98,1.0,-0.36268,0.00021,18.30042]
[1778026711008,36.88,81109.98,1.0,-0.36268,0.00021,18.30042]
[1778026711093,36.88,81109.98,1.0,-0.36268,0.00021,18.30042]
[1778026711155,36.88,81106.71,1.0,-0.36332,0.00021,18.30596]
[1778026713020,36.88,81106.71,1.0,-0.36332,0.00021,18.30593]
[1778026713059,36.88,81105.57,1.0,-0.36356,0.00021,18.3097]
[1778026716153,36.88,81105.57,1.0,-0.36356,0.00021,18.30965]
[1778026716214,36.88,81105.57,1.0,-0.36356,0.00021,18.30965]
[1778026716242,36.88,81105.57,1.0,-0.36356,0.00021,18.30965]
[1778026716258,36.88,81104.56,1.0,-0.36377,0.00021,18.31298]
[1778026716419,36.88,81104.56,1.0,-0.36377,0.00021,18.31298]
[1778026716816,36.88,81104.79,1.0,-0.36372,0.00021,18.31219]
[1778026717864,36.88,81110.48,1.0,-0.36253,0.00021,18.29319]
[1778026720483,36.88,81112.89,1.0,-0.36203,0.00021,18.28508]
[1778026720846,36.88,81113.23,1.0,-0.36195,0.00021,18.28393]
[1778026723091,36.88,81116.88,1.0,-0.36119,0.00021,18.27162]
[1778026723162,36.88,81116.88,1.0,-0.36119,0.00021,18.27162]
[1778026723198,36.88,81116.88,1.0,-0.36119,0.00021,18.27162]
[1778026723257,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026723279,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026723418,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026723496,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026723619,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026723648,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026723821,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026723830,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026724092,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026724107,36.88,81120.61,1.0,-0.36042,0.00021,18.25898]
[1778026724188,36.88,81128.63,1.0,-0.35875,0.00021,18.23155]
[1778026725205,36.88,81128.63,1.0,-0.35875,0.00021,18.23155]
[1778026725879,36.88,81125.06,1.0,-0.3595,0.00021,18.24385]
[1778026727366,36.88,81123.99,1.0,-0.35972,0.00021,18.24753]
[1778026727381,36.88,81123.99,1.0,-0.35972,0.00021,18.24753]
[1778026727894,36.88,81123.99,1.0,-0.35972,0.00021,18.24755]
[1778026730150,36.88,81117.37,1.0,-0.3611,0.00021,18.27009]
[1778026730410,36.88,81117.37,1.0,-0.3611,0.00021,18.27009]
[1778026730445,36.88,81117.37,1.0,-0.3611,0.00021,18.27009]
[1778026730485,36.88,81117.37,1.0,-0.3611,0.00021,18.27009]
[1778026731212,36.88,81117.37,1.0,-0.3611,0.00021,18.27009]
[1778026731218,36.88,81117.37,1.0,-0.3611,0.00021,18.27009]
[1778026730915,36.88,81117.37,1.0,-0.3611,0.00021,18.27009]
[1778026732200,36.88,81109.8,1.0,-0.36268,0.00021,18.29557]
[1778026737876,36.88,81109.22,1.0,-0.36279,0.00021,18.29745]
[1778026737926,36.88,81109.22,1.0,-0.36279,0.00021,18.29745]
[1778026737967,36.88,81109.22,1.0,-0.36279,0.00021,18.29745]
[1778026737977,36.88,81109.22,1.0,-0.36279,0.00021,18.29745]
[1778026738149,36.88,81108.85,1.0,-0.36287,0.00021,18.29867]
[1778026740254,36.88,81101.17,1.0,-0.36447,0.00021,18.32417]
[1778026746019,36.88,81098.41,1.0,-0.36504,0.00021,18.33307]
[1778026748690,36.88,81098.34,1.0,-0.36505,0.00021,18.33326]
[1778026748967,36.88,81098.34,1.0,-0.36505,0.00021,18.33326]
[1778026749176,36.88,81090.03,1.0,-0.36678,0.00021,18.36036]
[1778026749419,36.88,81090.03,1.0,-0.36678,0.00021,18.36036]
[1778026749436,36.88,81090.03,1.0,-0.36678,0.00021,18.36036]
[1778026750134,36.88,81090.03,1.0,-0.36678,0.00021,18.36036]
[1778026750159,36.88,81090.03,1.0,-0.36678,0.00021,18.36036]
[1778026750178,36.88,81090.03,1.0,-0.36678,0.00021,18.36036]
[1778026750236,36.88,81090.03,1.0,-0.36678,0.00021,18.36036]
[1778026750775,36.87,81086.29,1.0,-0.36756,0.00021,18.37244]
[1778026751449,36.87,81086.29,1.0,-0.36756,0.00021,18.37239]
[1778026751452,36.87,81086.29,1.0,-0.36756,0.00021,18.37239]
[1778026753040,36.87,81086.36,1.0,-0.36754,0.00021,18.3721]
[1778026753045,36.87,81086.36,1.0,-0.36754,0.00021,18.3721]
[1778026753093,36.87,81086.36,1.0,-0.36754,0.00021,18.3721]
[1778026753129,36.87,81086.36,1.0,-0.36754,0.00021,18.3721]
[1778026753282,36.87,81085.38,1.0,-0.36774,0.00021,18.3752]
[1778026759110,36.86,81084.49,1.0,-0.36791,0.00021,18.37767]
[1778026764146,36.86,81087.01,1.0,-0.36736,0.00021,18.36918]
[1778026769181,36.85,81086.85,1.0,-0.36737,0.00021,18.36935]
[1778026772756,36.85,81087.59,1.0,-0.36717,0.00021,18.36146]
[1778026772767,36.85,81087.59,1.0,-0.36717,0.00021,18.36146]
[1778026772809,36.85,81087.59,1.0,-0.36717,0.00021,18.36146]
[1778026773209,36.85,81087.77,1.0,-0.36713,0.00021,18.36074]
[1778026773549,36.85,81087.77,1.0,-0.36713,0.00021,18.36074]
[1778026773559,36.85,81087.77,1.0,-0.36713,0.00021,18.36074]
[1778026774217,36.85,81083.03,1.0,-0.36812,0.00021,18.3761]
[1778026777239,36.85,81076.05,1.0,-0.3696,0.00021,18.39854]
[1778026779254,36.85,81069.54,1.0,-0.37097,0.00021,18.41921]
[1778026779426,36.85,81069.54,1.0,-0.37097,0.00021,18.41921]
[1778026780261,36.85,81067.84,1.0,-0.37133,0.00021,18.42456]
[1778026781470,36.85,81066.43,1.0,-0.37162,0.00021,18.429]
[1778026781514,36.85,81066.43,1.0,-0.37162,0.00021,18.429]
[1778026783277,36.85,81065.66,1.0,-0.37179,0.00021,18.43142]
[1778026783292,36.85,81065.66,1.0,-0.37179,0.00021,18.43142]
[1778026786243,36.85,81062.32,1.0,-0.37249,0.00021,18.44185]
[1778026786272,36.85,81062.32,1.0,-0.37249,0.00021,18.44185]
[1778026786981,36.85,81062.1,1.0,-0.37254,0.00021,18.44253]
[1778026787001,36.85,81062.1,1.0,-0.37254,0.00021,18.44253]
[1778026789873,36.85,81062.42,1.0,-0.37247,0.00021,18.44153]
[1778026790187,36.85,81063.23,1.0,-0.3723,0.00021,18.43901]
[1778026791371,36.85,81062.74,1.0,-0.3724,0.00021,18.44054]
[1778026791395,36.85,81062.74,1.0,-0.3724,0.00021,18.44054]
[1778026794938,36.85,81062.2,1.0,-0.37251,0.00021,18.44221]
[1778026794965,36.85,81062.2,1.0,-0.37251,0.00021,18.44221]
[1778026796639,36.85,81062.71,1.0,-0.37241,0.00021,18.44062]
[1778026796650,36.85,81062.71,1.0,-0.37241,0.00021,18.44062]
[1778026797112,36.85,81057.05,1.0,-0.3736,0.00021,18.45817]
[1778026797446,36.85,81057.05,1.0,-0.3736,0.00021,18.45817]
[1778026797948,36.85,81057.05,1.0,-0.3736,0.00021,18.45817]
[1778026803713,36.85,81056.73,1.0,-0.37367,0.00021,18.45913]
[1778026803923,36.85,81056.73,1.0,-0.37367,0.00021,18.45913]
[1778026804021,36.85,81056.02,1.0,-0.37381,0.00021,18.4613]
[1778026806192,36.85,81052.28,1.0,-0.3746,0.00021,18.47278]
[1778026806208,36.85,81052.28,1.0,-0.3746,0.00021,18.47278]
[1778026806274,36.85,81050.24,1.0,-0.37503,0.00021,18.47899]
[1778026811429,36.85,81054.07,1.0,-0.37422,0.00021,18.46719]
[1778026812290,36.85,81054.07,1.0,-0.37422,0.00021,18.46719]
[1778026812300,36.85,81054.07,1.0,-0.37422,0.00021,18.46719]
[1778026812299,36.85,81052.47,1.0,-0.37456,0.00021,18.47208]
[1778026812480,36.85,81052.47,1.0,-0.37456,0.00021,18.47208]
[1778026813096,36.85,81049.89,1.0,-0.3751,0.00021,18.47994]
[1778026813809,36.85,81049.89,1.0,-0.3751,0.00021,18.47994]
[1778026813842,36.85,81049.89,1.0,-0.3751,0.00021,18.47994]
[1778026813907,36.85,81049.89,1.0,-0.3751,0.00021,18.47994]
[1778026814154,36.85,81049.89,1.0,-0.3751,0.00021,18.47994]
[1778026814334,36.85,81049.89,1.0,-0.3751,0.00021,18.47994]
[1778026814370,36.85,81045.17,1.0,-0.37609,0.00021,18.49425]
[1778026815077,36.84,81029.94,1.0,-0.37932,0.00021,18.53968]
[1778026815357,36.84,81029.94,1.0,-0.37932,0.00021,18.53968]
[1778026815399,36.84,81029.94,1.0,-0.37932,0.00021,18.53968]
[1778026816278,36.84,81025.27,1.0,-0.3803,0.00021,18.55331]
[1778026816736,36.84,81025.27,1.0,-0.3803,0.00021,18.55331]
[1778026816749,36.84,81025.27,1.0,-0.3803,0.00021,18.55331]
[1778026821825,36.84,81020.79,1.0,-0.38124,0.00021,18.56608]
[1778026822042,36.83,81014.47,1.0,-0.38257,0.00021,18.58415]
[1778026825215,36.83,81012.92,1.0,-0.38289,0.00021,18.58843]
[1778026825245,36.83,81012.92,1.0,-0.38289,0.00021,18.58843]
[1778026825282,36.83,81012.92,1.0,-0.38289,0.00021,18.58843]
[1778026825262,36.83,81012.91,1.0,-0.38289,0.00021,18.58838]
[1778026825479,36.83,81012.91,1.0,-0.38289,0.00021,18.58838]
[1778026826115,36.83,81022.15,1.0,-0.38092,0.00021,18.56166]
[1778026831712,36.82,81023.0,1.0,-0.38072,0.00021,18.55894]
[1778026834750,36.81,81028.21,1.0,-0.37956,0.00021,18.53809]
[1778026836434,36.81,81028.21,1.0,-0.37956,0.00021,18.53809]
[1778026836554,36.81,81028.21,1.0,-0.37956,0.00021,18.53809]
[1778026836805,36.81,81028.21,1.0,-0.37956,0.00021,18.53809]
[1778026836967,36.81,81028.21,1.0,-0.37956,0.00021,18.53809]
[1778026837024,36.81,81028.21,1.0,-0.37956,0.00021,18.53809]
[1778026837056,36.81,81033.51,1.0,-0.37843,0.00021,18.52234]
[1778026842703,36.81,81035.04,1.0,-0.3781,0.00021,18.5176]
[1778026844914,36.81,81034.81,1.0,-0.37814,0.00021,18.51826]
[1778026849947,36.8,81030.51,1.0,-0.37904,0.00021,18.53084]
[1778026850647,36.8,81030.51,1.0,-0.37904,0.00021,18.53084]
[1778026850664,36.8,81030.51,1.0,-0.37904,0.00021,18.53084]
[1778026851334,36.8,81030.51,1.0,-0.37904,0.00021,18.53084]
[1778026851365,36.8,81030.51,1.0,-0.37904,0.00021,18.53084]
[1778026851791,36.8,81030.51,1.0,-0.37904,0.00021,18.53084]
[1778026852304,36.8,81030.51,1.0,-0.37904,0.00021,18.53084]
[1778026852389,36.8,81027.73,1.0,-0.37963,0.00021,18.53897]
[1778026852476,36.8,81027.73,1.0,-0.37963,0.00021,18.53897]
[1778026852535,36.8,81027.73,1.0,-0.37963,0.00021,18.53897]
[1778026853867,36.8,81015.62,1.0,-0.3822,0.00021,18.57414]
[1778026858375,36.8,81016.92,1.0,-0.38192,0.00021,18.57032]
[1778026858392,36.8,81016.05,1.0,-0.3821,0.00021,18.5728]
[1778026858484,36.8,81016.05,1.0,-0.3821,0.00021,18.5728]
[1778026858817,36.8,81016.05,1.0,-0.3821,0.00021,18.57277]
[1778026860305,36.8,81016.05,1.0,-0.3821,0.00021,18.57277]
[1778026860328,36.8,81016.05,1.0,-0.3821,0.00021,18.57277]
[1778026861300,36.8,81014.4,1.0,-0.38245,0.00021,18.57746]
[1778026861807,36.8,81014.4,1.0,-0.38245,0.00021,18.57746]
[1778026861817,36.8,81014.4,1.0,-0.38245,0.00021,18.57746]
[1778026861830,36.8,81014.4,1.0,-0.38245,0.00021,18.57746]
[1778026861950,36.8,81014.4,1.0,-0.38245,0.00021,18.57746]
[1778026862021,36.79,81014.22,1.0,-0.38248,0.00021,18.57794]
[1778026863573,36.79,81014.22,1.0,-0.38248,0.00021,18.5779]
[1778026863587,36.79,81014.22,1.0,-0.38248,0.00021,18.5779]
[1778026863596,36.79,81014.22,1.0,-0.38248,0.00021,18.5779]
[1778026863632,36.79,81014.22,1.0,-0.38248,0.00021,18.5779]
[1778026864181,36.79,81015.3,1.0,-0.38225,0.00021,18.57476]
[1778026865785,36.79,81015.3,1.0,-0.38225,0.00021,18.57472]
[1778026865800,36.79,81015.3,1.0,-0.38225,0.00021,18.57472]
[1778026865815,36.79,81015.3,1.0,-0.38225,0.00021,18.57472]
[1778026865843,36.79,81015.3,1.0,-0.38225,0.00021,18.57472]
[1778026865937,36.79,81015.3,1.0,-0.38225,0.00021,18.57472]
[1778026866022,36.79,81015.3,1.0,-0.38225,0.00021,18.57472]
[1778026866055,36.79,81015.3,1.0,-0.38225,0.00021,18.57472]
[1778026866241,36.79,81010.51,1.0,-0.38326,0.00021,18.5884]
[1778026867203,36.79,81004.34,1.0,-0.38458,0.00021,18.60584]
[1778026873352,36.78,81006.68,1.0,-0.38405,0.00021,18.59893]
[1778026874794,36.78,81006.48,1.0,-0.38409,0.00021,18.59938]
[1778026874818,36.78,81006.48,1.0,-0.38409,0.00021,18.59938]
[1778026874834,36.78,81006.48,1.0,-0.38409,0.00021,18.59938]
[1778026875101,36.78,81008.86,1.0,-0.38358,0.00021,18.59256]
[1778026878841,36.77,81011.36,1.0,-0.38303,0.00021,18.58527]
[1778026878958,36.77,81011.69,1.0,-0.38296,0.00021,18.58427]
[1778026882016,36.77,81011.63,1.0,-0.38296,0.00021,18.58434]
[1778026882076,36.77,81011.63,1.0,-0.38296,0.00021,18.58434]
[1778026883916,36.77,81012.32,1.0,-0.38281,0.00021,18.58225]
[1778026883925,36.77,81012.32,1.0,-0.38281,0.00021,18.58225]
[1778026884104,36.77,81012.32,1.0,-0.38281,0.00021,18.58225]
[1778026884139,36.77,81012.32,1.0,-0.38281,0.00021,18.58225]
[1778026884303,36.76,80999.61,1.0,-0.38551,0.00021,18.6181]
[1778026884510,36.76,80999.61,1.0,-0.38551,0.00021,18.6181]
[1778026884541,36.76,80999.61,1.0,-0.38551,0.00021,18.6181]
[1778026885412,36.76,80994.39,1.0,-0.38662,0.00021,18.63248]
[1778026885803,36.76,80994.39,1.0,-0.38662,0.00021,18.63248]
[1778026885829,36.76,80994.39,1.0,-0.38662,0.00021,18.63248]
[1778026886330,36.76,80994.39,1.0,-0.38662,0.00021,18.63248]
[1778026886368,36.76,80994.39,1.0,-0.38662,0.00021,18.63248]
[1778026888021,36.72,80989.36,1.0,-0.38757,0.00021,18.64463]
[1778026890132,36.7,80988.52,1.0,-0.38771,0.00021,18.64635]
[1778026890229,36.68,80989.22,1.0,-0.38752,0.00021,18.64385]
[1778026892480,36.66,80986.04,1.0,-0.38812,0.00021,18.64651]
[1778026892520,36.66,80986.04,1.0,-0.38812,0.00021,18.64651]
[1778026893012,36.66,80986.04,1.0,-0.38812,0.00021,18.64651]
[1778026893799,36.66,80984.47,1.0,-0.38843,0.00021,18.65055]
[1778026893817,36.66,80984.47,1.0,-0.38843,0.00021,18.65055]
[1778026893946,36.66,80984.47,1.0,-0.38843,0.00021,18.65055]
[1778026894063,36.65,80982.36,1.0,-0.38887,0.00021,18.65602]
[1778026895040,36.65,80982.36,1.0,-0.38887,0.00021,18.65602]
[1778026895056,36.64,80981.33,1.0,-0.38907,0.00022,18.65852]
[1778026896539,36.63,80981.33,1.0,-0.38904,0.00022,18.65822]
[1778026896558,36.63,80981.33,1.0,-0.38904,0.00022,18.65822]
[1778026897056,36.63,80981.33,1.0,-0.38904,0.00022,18.65822]
[1778026901082,36.6,80977.28,1.0,-0.38983,0.00022,18.66798]
[1778026903111,36.58,80976.7,1.0,-0.3899,0.00022,18.66889]
[1778026905946,36.56,80976.65,1.0,-0.38984,0.00022,18.66806]
[1778026905982,36.56,80976.65,1.0,-0.38984,0.00022,18.66806]
[1778026906234,36.55,80972.91,1.0,-0.39063,0.00022,18.67783]
[1778026906981,36.55,80972.91,1.0,-0.39063,0.00022,18.67783]
[1778026907402,36.55,80972.91,1.0,-0.39063,0.00022,18.67783]
[1778026907155,36.56,80972.91,1.0,-0.39066,0.00022,18.6783]
[1778026908133,36.56,80972.91,1.0,-0.39066,0.00022,18.6783]
[1778026908168,36.56,80972.91,1.0,-0.39066,0.00022,18.6783]
[1778026908438,36.57,80966.78,1.0,-0.39202,0.00022,18.69505]
[1778026913524,36.57,80965.27,1.0,-0.39235,0.00022,18.6991]
[1778026916800,36.58,80966.52,1.0,-0.39208,0.00022,18.69586]
[1778026916829,36.58,80966.52,1.0,-0.39208,0.00022,18.69586]
[1778026916989,36.58,80966.52,1.0,-0.39208,0.00022,18.69586]
[1778026917226,36.58,80966.52,1.0,-0.39208,0.00022,18.69588]
[1778026918153,36.58,80966.52,1.0,-0.39208,0.00022,18.69588]
[1778026918171,36.58,80966.52,1.0,-0.39208,0.00022,18.69588]
[1778026918254,36.58,80965.33,1.0,-0.39234,0.00022,18.69905]
[1778026923331,36.58,80966.46,1.0,-0.3921,0.00022,18.69614]
[1778026928428,36.58,80966.27,1.0,-0.39215,0.00022,18.69671]
[1778026930304,36.58,80967.91,1.0,-0.3918,0.00022,18.6924]
[1778026936359,36.58,80967.93,1.0,-0.3918,0.00022,18.69245]
[1778026937448,36.59,80961.71,1.0,-0.39315,0.00022,18.70886]
[1778026938223,36.59,80961.71,1.0,-0.39315,0.00022,18.70886]
[1778026938373,36.59,80961.71,1.0,-0.39315,0.00022,18.70887]
[1778026938870,36.59,80961.71,1.0,-0.39315,0.00022,18.70887]
[1778026939380,36.59,80959.96,1.0,-0.39352,0.00022,18.71345]
[1778026940121,36.59,80959.96,1.0,-0.39352,0.00022,18.71345]
[1778026940387,36.59,80957.57,1.0,-0.39404,0.00022,18.71967]
[1778026942748,36.59,80956.65,1.0,-0.39424,0.00022,18.72205]
[1778026942765,36.59,80956.65,1.0,-0.39424,0.00022,18.72205]
[1778026943343,36.59,80956.65,1.0,-0.39424,0.00022,18.72205]
[1778026943379,36.59,80956.65,1.0,-0.39424,0.00022,18.72205]
[1778026943384,36.59,80956.65,1.0,-0.39424,0.00022,18.72205]
[1778026943444,36.59,80962.21,1.0,-0.39304,0.00022,18.70756]
[1778026943498,36.59,80962.21,1.0,-0.39304,0.00022,18.70756]
[1778026943573,36.59,80962.21,1.0,-0.39304,0.00022,18.70756]
[1778026946630,36.59,80964.46,1.0,-0.39255,0.00022,18.70167]
[1778026946642,36.59,80964.46,1.0,-0.39255,0.00022,18.70167]
[1778026946663,36.59,80964.46,1.0,-0.39255,0.00022,18.70167]
[1778026948074,36.59,80963.73,1.0,-0.39271,0.00022,18.7036]
[1778026949604,36.59,80962.87,1.0,-0.3929,0.00022,18.70588]
[1778026951343,36.59,80962.94,1.0,-0.39289,0.00022,18.70571]
[1778026951473,36.59,80969.08,1.0,-0.39154,0.00022,18.68424]
[1778026951561,36.59,80969.08,1.0,-0.39154,0.00022,18.68424]
[1778026951688,36.59,80969.08,1.0,-0.39154,0.00022,18.68424]
[1778026951786,36.59,80969.08,1.0,-0.39154,0.00022,18.68424]
[1778026951827,36.59,80969.08,1.0,-0.39154,0.00022,18.68424]
[1778026951913,36.59,80969.08,1.0,-0.39154,0.00022,18.68424]
[1778026951990,36.59,80969.08,1.0,-0.39154,0.00022,18.68424]
[1778026952232,36.59,80969.08,1.0,-0.39154,0.00022,18.68424]
[1778026952247,36.59,80969.08,1.0,-0.39154,0.00022,18.68424]
[1778026952472,36.59,80969.08,1.0,-0.39154,0.00022,18.68425]
[1778026952957,36.59,80969.08,1.0,-0.39154,0.00022,18.68425]
[1778026952989,36.59,80969.08,1.0,-0.39154,0.00022,18.68425]
[1778026953480,36.59,80975.59,1.0,-0.39013,0.00022,18.66676]
[1778026955865,36.58,80978.41,1.0,-0.38951,0.00022,18.65905]
[1778026955878,36.58,80978.41,1.0,-0.38951,0.00022,18.65905]
[1778026955920,36.58,80978.41,1.0,-0.38951,0.00022,18.65905]
[1778026956504,36.58,80977.35,1.0,-0.38974,0.00022,18.66189]
[1778026959386,36.58,80980.46,1.0,-0.38906,0.00022,18.65337]
[1778026959417,36.58,80980.46,1.0,-0.38906,0.00022,18.65337]
[1778026959459,36.58,80980.67,1.0,-0.38902,0.00022,18.65276]
[1778026962694,36.58,80980.21,1.0,-0.38911,0.00022,18.65392]
[1778026962763,36.58,80979.68,1.0,-0.38922,0.00022,18.65536]
[1778026965266,36.58,80979.68,1.0,-0.38922,0.00022,18.65532]
[1778026965366,36.58,80980.7,1.0,-0.389,0.00022,18.65248]
[1778026970330,36.57,80979.68,1.0,-0.38921,0.00022,18.65517]
[1778026970405,36.57,80978.35,1.0,-0.38949,0.00022,18.65873]
[1778026971351,36.57,80978.35,1.0,-0.38949,0.00022,18.65873]
[1778026971426,36.57,80971.5,1.0,-0.39097,0.00022,18.67715]
[1778026972085,36.57,80971.5,1.0,-0.39097,0.00022,18.67715]
[1778026972097,36.57,80971.5,1.0,-0.39097,0.00022,18.67715]
[1778026972533,36.57,80965.97,1.0,-0.39216,0.00022,18.69183]
[1778026972549,36.57,80965.97,1.0,-0.39216,0.00022,18.69183]
[1778026973453,36.57,80964.53,1.0,-0.39247,0.00022,18.69559]
[1778026977161,36.57,80964.89,1.0,-0.39238,0.00022,18.69454]
[1778026977263,36.57,80965.24,1.0,-0.39231,0.00022,18.69368]
[1778026978180,36.57,80965.24,1.0,-0.39231,0.00022,18.69368]
[1778026978246,36.57,80966.04,1.0,-0.39214,0.00022,18.6916]
[1778026978627,36.57,80966.04,1.0,-0.39214,0.00022,18.6916]
[1778026979255,36.57,80965.3,1.0,-0.3923,0.00022,18.69359]
[1778026983707,36.57,80962.7,1.0,-0.39285,0.00022,18.7003]
[1778026983763,36.57,80962.7,1.0,-0.39285,0.00022,18.7003]
[1778026984032,36.57,80962.7,1.0,-0.39285,0.00022,18.7003]
[1778026984250,36.57,80962.7,1.0,-0.39285,0.00022,18.7003]
[1778026984503,36.56,80962.11,1.0,-0.39297,0.00022,18.70175]
[1778026985352,36.56,80946.01,1.0,-0.39646,0.00022,18.74332]
[1778026986030,36.56,80946.01,1.0,-0.39646,0.00022,18.74332]
[1778026986077,36.56,80946.01,1.0,-0.39646,0.00022,18.74332]
[1778026986235,36.56,80946.01,1.0,-0.39646,0.00022,18.74332]
[1778026986481,36.56,80939.0,1.0,-0.39798,0.00022,18.76096]
[1778026986798,36.56,80939.0,1.0,-0.39798,0.00022,18.76096]
[1778026986838,36.56,80939.0,1.0,-0.39798,0.00022,18.76096]
[1778026987306,36.56,80937.61,1.0,-0.39828,0.00022,18.76442]
[1778026987729,36.56,80937.61,1.0,-0.39828,0.00022,18.76442]
[1778026987788,36.56,80937.61,1.0,-0.39828,0.00022,18.76442]
[1778026988132,36.56,80937.61,1.0,-0.39828,0.00022,18.76442]
[1778026988233,36.56,80934.52,1.0,-0.39895,0.00022,18.77208]
[1778026988620,36.56,80934.52,1.0,-0.39895,0.00022,18.77208]
[1778026989290,36.56,80934.52,1.0,-0.39895,0.00022,18.77208]
[1778026989301,36.56,80924.66,1.0,-0.40109,0.00022,18.79617]
[1778026990640,36.56,80922.28,1.0,-0.40161,0.00022,18.80188]
[1778026991358,36.56,80922.28,1.0,-0.40161,0.00022,18.80188]
[1778026992106,36.56,80922.67,1.0,-0.40152,0.00022,18.80091]
[1778026993004,36.56,80922.32,1.0,-0.4016,0.00022,18.80173]
[1778026993033,36.56,80922.32,1.0,-0.4016,0.00022,18.80173]
[1778026993264,36.56,80921.51,1.0,-0.40177,0.00022,18.80365]
[1778026996115,36.56,80918.87,1.0,-0.40234,0.00022,18.80991]
[1778027001829,36.55,80919.38,1.0,-0.40221,0.00022,18.80851]
[1778027006865,36.53,80914.84,1.0,-0.40316,0.00022,18.8188]
[1778027011900,36.52,80912.55,1.0,-0.4036,0.00022,18.81853]
[1778027017164,36.51,80910.04,1.0,-0.40414,0.00022,18.82427]
[1778027017193,36.51,80910.04,1.0,-0.40414,0.00022,18.82427]
[1778027018627,36.51,80908.32,1.0,-0.40451,0.00022,18.82822]
[1778027018639,36.51,80908.32,1.0,-0.40451,0.00022,18.82822]
[1778027019905,36.51,80906.48,1.0,-0.40491,0.00022,18.8325]
[1778027019930,36.51,80906.48,1.0,-0.40491,0.00022,18.8325]
[1778027021284,36.51,80905.26,1.0,-0.40517,0.00022,18.83527]
[1778027021322,36.51,80905.26,1.0,-0.40517,0.00022,18.83527]
[1778027022082,36.49,80904.7,1.0,-0.40526,0.00022,18.83622]
[1778027022176,36.49,80904.7,1.0,-0.40526,0.00022,18.83622]
[1778027022235,36.49,80904.7,1.0,-0.40526,0.00022,18.83622]
[1778027022371,36.49,80904.7,1.0,-0.40526,0.00022,18.83622]
[1778027022423,36.49,80904.7,1.0,-0.40526,0.00022,18.83622]
[1778027022482,36.49,80904.7,1.0,-0.40526,0.00022,18.83622]
[1778027022525,36.49,80900.79,1.0,-0.40611,0.00022,18.84519]
[1778027023212,36.49,80895.46,1.0,-0.40728,0.00022,18.85729]
[1778027024109,36.49,80895.46,1.0,-0.40728,0.00022,18.85729]
[1778027024183,36.49,80895.46,1.0,-0.40728,0.00022,18.85729]
[1778027024275,36.49,80895.46,1.0,-0.40728,0.00022,18.85729]
[1778027024420,36.49,80896.61,1.0,-0.40702,0.00022,18.85464]
[1778027025123,36.49,80896.61,1.0,-0.40702,0.00022,18.85464]
[1778027025159,36.49,80896.61,1.0,-0.40702,0.00022,18.85464]
[1778027025530,36.49,80903.73,1.0,-0.40546,0.00022,18.8383]
[1778027026628,36.49,80906.65,1.0,-0.40482,0.00022,18.8315]
[1778027026654,36.49,80906.65,1.0,-0.40482,0.00022,18.8315]
[1778027026750,36.49,80906.65,1.0,-0.40482,0.00022,18.8315]
[1778027027295,36.49,80906.65,1.0,-0.40482,0.00022,18.8315]
[1778027027316,36.49,80906.65,1.0,-0.40482,0.00022,18.8315]
[1778027027876,36.49,80906.27,1.0,-0.4049,0.00022,18.83235]
[1778027027894,36.49,80906.27,1.0,-0.4049,0.00022,18.83235]
[1778027028104,36.49,80906.27,1.0,-0.4049,0.00022,18.83235]
[1778027028112,36.48,80905.76,1.0,-0.40501,0.00022,18.8335]
[1778027033949,36.48,80908.2,1.0,-0.40446,0.00022,18.82766]
[1778027034456,36.48,80908.2,1.0,-0.40446,0.00022,18.82766]
[1778027034543,36.48,80908.2,1.0,-0.40446,0.00022,18.82766]
[1778027034568,36.48,80908.33,1.0,-0.40443,0.00022,18.82732]
[1778027035523,36.48,80916.1,1.0,-0.40273,0.00022,18.80897]
[1778027036126,36.48,80923.13,1.0,-0.40119,0.00022,18.79207]
[1778027039733,36.47,80921.84,1.0,-0.40147,0.00022,18.79515]
[1778027039788,36.47,80921.84,1.0,-0.40147,0.00022,18.79515]
[1778027039831,36.47,80921.84,1.0,-0.40147,0.00022,18.79515]
[1778027040156,36.47,80921.84,1.0,-0.40147,0.00022,18.79515]
[1778027040211,36.47,80921.84,1.0,-0.40147,0.00022,18.79515]
[1778027040232,36.47,80921.84,1.0,-0.40147,0.00022,18.79515]
[1778027040440,36.47,80924.73,1.0,-0.40084,0.00022,18.78814]
[1778027041170,36.47,80935.83,1.0,-0.39842,0.00022,18.76081]
[1778027042265,36.47,80935.83,1.0,-0.39842,0.00022,18.76081]
[1778027042278,36.47,80935.83,1.0,-0.39842,0.00022,18.76081]
[1778027043721,36.47,80937.61,1.0,-0.39804,0.00022,18.75638]
[1778027043736,36.47,80937.61,1.0,-0.39804,0.00022,18.75638]
[1778027044232,36.47,80939.23,1.0,-0.39768,0.00022,18.75232]
[1778027047982,36.47,80941.83,1.0,-0.39712,0.00022,18.74579]
[1778027048430,36.47,80942.37,1.0,-0.397,0.00022,18.74443]
[1778027049155,36.47,80942.37,1.0,-0.397,0.00022,18.74443]
[1778027049176,36.47,80942.37,1.0,-0.397,0.00022,18.74443]
[1778027049673,36.47,80942.1,1.0,-0.39706,0.00022,18.74512]
[1778027055115,36.48,80941.41,1.0,-0.39722,0.00022,18.74691]
[1778027055129,36.48,80941.41,1.0,-0.39722,0.00022,18.74691]
[1778027055316,36.48,80941.41,1.0,-0.39722,0.00022,18.74691]
[1778027055417,36.48,80940.03,1.0,-0.39752,0.00022,18.75039]
[1778027056715,36.48,80940.03,1.0,-0.39752,0.00022,18.7504]
[1778027058232,36.48,80939.44,1.0,-0.39765,0.00022,18.75189]
[1778027058327,36.48,80939.03,1.0,-0.39773,0.00022,18.75292]
[1778027059178,36.48,80939.03,1.0,-0.39773,0.00022,18.75292]
[1778027059317,36.48,80939.03,1.0,-0.39773,0.00022,18.75292]
[1778027059360,36.48,80942.23,1.0,-0.39704,0.00022,18.74487]
[1778027061060,36.48,80942.23,1.0,-0.39704,0.00022,18.74488]
[1778027061603,36.48,80949.37,1.0,-0.39549,0.00022,18.72672]
[1778027062500,36.48,80949.37,1.0,-0.39549,0.00022,18.72672]
[1778027062562,36.48,80948.88,1.0,-0.3956,0.00022,18.72799]
[1778027065660,36.48,80949.31,1.0,-0.39551,0.00022,18.72697]
[1778027066282,36.48,80948.84,1.0,-0.39562,0.00022,18.7282]
[1778027067608,36.48,80948.84,1.0,-0.39562,0.00022,18.7282]
[1778027068219,36.48,80947.65,1.0,-0.39588,0.00022,18.73127]
[1778027068231,36.48,80947.65,1.0,-0.39588,0.00022,18.73127]
[1778027068320,36.48,80948.42,1.0,-0.39571,0.00022,18.72933]
[1778027068906,36.48,80948.42,1.0,-0.39571,0.00022,18.72933]
[1778027068924,36.48,80948.42,1.0,-0.39571,0.00022,18.72933]
[1778027068959,36.48,80948.42,1.0,-0.39571,0.00022,18.72933]
[1778027069304,36.48,80948.42,1.0,-0.39571,0.00022,18.72935]
[1778027070885,36.49,80949.54,1.0,-0.39547,0.00022,18.72651]
[1778027073074,36.49,80950.07,1.0,-0.39534,0.00022,18.71994]
[1778027073548,36.49,80947.35,1.0,-0.39593,0.00022,18.72694]
[1778027079373,36.49,80944.75,1.0,-0.3965,0.00022,18.7337]
[1778027082089,36.49,80942.35,1.0,-0.39703,0.00022,18.73983]
[1778027082107,36.49,80942.35,1.0,-0.39703,0.00022,18.73983]
[1778027082137,36.49,80942.35,1.0,-0.39703,0.00022,18.73983]
[1778027082395,36.49,80942.58,1.0,-0.39698,0.00022,18.73927]
[1778027084370,36.49,80939.03,1.0,-0.39775,0.00022,18.74823]
[1778027084418,36.49,80939.03,1.0,-0.39775,0.00022,18.74823]
[1778027085172,36.49,80935.81,1.0,-0.39846,0.00022,18.75629]
[1778027085205,36.49,80935.81,1.0,-0.39846,0.00022,18.75629]
[1778027086623,36.5,80935.81,1.0,-0.39846,0.00022,18.7563]
[1778027086752,36.5,80937.35,1.0,-0.39812,0.00022,18.75247]
[1778027086782,36.5,80937.35,1.0,-0.39812,0.00022,18.75247]
[1778027087631,36.5,80942.27,1.0,-0.39705,0.00022,18.74013]
[1778027090738,36.5,80940.56,1.0,-0.39743,0.00022,18.7445]
[1778027090759,36.5,80940.56,1.0,-0.39743,0.00022,18.7445]
[1778027091349,36.5,80940.56,1.0,-0.39743,0.00022,18.7445]
[1778027091385,36.5,80940.56,1.0,-0.39743,0.00022,18.7445]
[1778027095435,36.5,80940.52,1.0,-0.39745,0.00022,18.74469]
[1778027095486,36.5,80940.52,1.0,-0.39745,0.00022,18.74471]
[1778027100521,36.51,80940.36,1.0,-0.39749,0.00022,18.74523]
[1778027101326,36.51,80940.36,1.0,-0.39749,0.00022,18.74523]
[1778027101349,36.51,80940.36,1.0,-0.39749,0.00022,18.74523]
[1778027102857,36.51,80943.51,1.0,-0.39681,0.00022,18.73733]
[1778027103378,36.51,80943.51,1.0,-0.39681,0.00022,18.73733]
[1778027108581,36.51,80940.67,1.0,-0.39744,0.00022,18.74465]
[1778027111545,36.51,80939.65,1.0,-0.39767,0.00022,18.74726]
[1778027111586,36.51,80939.65,1.0,-0.39767,0.00022,18.74726]
[1778027116667,36.52,80939.45,1.0,-0.39772,0.00022,18.74791]
[1778027121672,36.52,80938.53,1.0,-0.39793,0.00022,18.75034]
[1778027123494,36.52,80938.37,1.0,-0.39797,0.00022,18.75076]
[1778027123500,36.52,80938.37,1.0,-0.39797,0.00022,18.75076]
[1778027124119,36.52,80937.58,1.0,-0.39814,0.00022,18.75276]
[1778027125492,36.52,80937.96,1.0,-0.39806,0.00022,18.75184]
[1778027130735,36.53,80936.14,1.0,-0.39847,0.00022,18.75652]
[1778027136347,36.53,80936.34,1.0,-0.39841,0.00022,18.75091]
[1778027140236,36.53,80935.67,1.0,-0.39856,0.00022,18.75262]
[1778027140263,36.53,80935.67,1.0,-0.39856,0.00022,18.75262]
[1778027141174,36.54,80936.15,1.0,-0.39846,0.00022,18.75148]
[1778027141188,36.54,80936.15,1.0,-0.39846,0.00022,18.75148]
[1778027141860,36.54,80935.68,1.0,-0.39857,0.00022,18.75267]
[1778027141906,36.54,80935.68,1.0,-0.39857,0.00022,18.75267]
[1778027142331,36.54,80935.68,1.0,-0.39857,0.00022,18.75267]
[1778027142358,36.54,80935.68,1.0,-0.39857,0.00022,18.75267]
[1778027142376,36.54,80935.68,1.0,-0.39857,0.00022,18.75267]
[1778027142531,36.54,80935.68,1.0,-0.39857,0.00022,18.75267]
[1778027142613,36.54,80936.23,1.0,-0.39845,0.00022,18.75133]
[1778027145704,36.54,80940.77,1.0,-0.39746,0.00022,18.73993]
[1778027145716,36.54,80943.81,1.0,-0.39679,0.00022,18.73223]
[1778027145830,36.54,80943.81,1.0,-0.39679,0.00022,18.73223]
[1778027145952,36.54,80943.81,1.0,-0.39679,0.00022,18.73223]
[1778027145963,36.54,80943.81,1.0,-0.39679,0.00022,18.73223]
[1778027145981,36.54,80943.81,1.0,-0.39679,0.00022,18.73223]
[1778027146068,36.54,80943.81,1.0,-0.39679,0.00022,18.73223]
[1778027147745,36.53,80953.0,1.0,-0.39479,0.00022,18.70868]
[1778027148248,36.53,80953.0,1.0,-0.39479,0.00022,18.70868]
[1778027148298,36.53,80953.0,1.0,-0.39479,0.00022,18.70868]
[1778027148333,36.53,80953.0,1.0,-0.39479,0.00022,18.70868]
[1778027148372,36.53,80953.0,1.0,-0.39479,0.00022,18.70868]
[1778027148408,36.53,80953.0,1.0,-0.39479,0.00022,18.70868]
[1778027148463,36.53,80953.0,1.0,-0.39479,0.00022,18.70868]
[1778027148563,36.53,80957.71,1.0,-0.39377,0.00022,18.69642]
[1778027149300,36.53,80957.71,1.0,-0.39377,0.00022,18.69642]
[1778027149335,36.53,80957.71,1.0,-0.39377,0.00022,18.69642]
[1778027149674,36.53,80964.53,1.0,-0.39229,0.00022,18.67849]
[1778027150017,36.53,80964.53,1.0,-0.39229,0.00022,18.67849]
[1778027150031,36.53,80964.53,1.0,-0.39229,0.00022,18.67849]
[1778027150137,36.53,80964.53,1.0,-0.39229,0.00022,18.67849]
[1778027150220,36.53,80966.89,1.0,-0.39178,0.00022,18.67222]
[1778027151794,36.53,80965.87,1.0,-0.392,0.00022,18.67492]
[1778027151885,36.53,80965.87,1.0,-0.392,0.00022,18.67492]
[1778027153688,36.53,80965.87,1.0,-0.392,0.00022,18.67492]
[1778027153709,36.53,80965.87,1.0,-0.392,0.00022,18.67492]
[1778027154170,36.53,80964.63,1.0,-0.39227,0.00022,18.6782]
[1778027154183,36.53,80964.63,1.0,-0.39227,0.00022,18.6782]
[1778027157420,36.53,80966.64,1.0,-0.39183,0.00022,18.67282]
[1778027157448,36.53,80966.93,1.0,-0.39177,0.00022,18.67204]
[1778027160477,36.53,80969.63,1.0,-0.39118,0.00022,18.66482]
[1778027160503,36.53,80970.07,1.0,-0.39108,0.00022,18.66363]
[1778027164474,36.53,80974.08,1.0,-0.39022,0.00022,18.65284]
[1778027164485,36.53,80974.08,1.0,-0.39022,0.00022,18.65284]
[1778027164646,36.53,80975.06,1.0,-0.39,0.00022,18.65019]
[1778027166463,36.53,80982.39,1.0,-0.38842,0.00022,18.63023]
[1778027166945,36.53,80982.39,1.0,-0.38842,0.00022,18.63023]
[1778027167394,36.53,80986.66,1.0,-0.3875,0.00022,18.61847]
[1778027168867,36.53,80986.66,1.0,-0.3875,0.00022,18.61847]
[1778027168891,36.53,80986.66,1.0,-0.3875,0.00022,18.61847]
[1778027175372,36.53,80992.77,1.0,-0.38619,0.00022,18.60157]
[1778027176549,36.53,80997.12,1.0,-0.38526,0.00022,18.58938]
[1778027176558,36.53,80993.37,1.0,-0.38607,0.00022,18.59996]
[1778027178073,36.53,80993.37,1.0,-0.38607,0.00022,18.59998]
[1778027178164,36.53,80993.32,1.0,-0.38608,0.00022,18.60013]
[1778027181337,36.53,80994.52,1.0,-0.38582,0.00022,18.59681]
[1778027181426,36.53,80994.47,1.0,-0.38584,0.00022,18.59696]
[1778027185645,36.54,80998.71,1.0,-0.38493,0.00022,18.58507]
[1778027185661,36.54,80998.71,1.0,-0.38493,0.00022,18.58507]
[1778027186184,36.54,80999.95,1.0,-0.38466,0.00022,18.58158]
[1778027186358,36.54,80999.95,1.0,-0.38466,0.00022,18.58158]
[1778027186384,36.54,80999.95,1.0,-0.38466,0.00022,18.58158]
[1778027186652,36.54,80999.95,1.0,-0.38466,0.00022,18.58158]
[1778027186668,36.54,80999.95,1.0,-0.38466,0.00022,18.58158]
[1778027186707,36.54,80999.95,1.0,-0.38466,0.00022,18.58158]
[1778027186699,36.54,81002.36,1.0,-0.38415,0.00022,18.57476]
[1778027187504,36.54,81002.36,1.0,-0.38415,0.00022,18.57476]
[1778027187581,36.54,81007.29,1.0,-0.38309,0.00021,18.56067]
[1778027188408,36.54,81007.29,1.0,-0.38309,0.00021,18.56067]
[1778027188510,36.54,81011.34,1.0,-0.38222,0.00021,18.54901]
[1778027190254,36.54,81011.34,1.0,-0.38223,0.00021,18.54906]
[1778027190378,36.54,81011.34,1.0,-0.38223,0.00021,18.54906]
[1778027190573,36.54,81011.34,1.0,-0.38223,0.00021,18.54906]
[1778027190628,36.54,81015.09,1.0,-0.38142,0.00021,18.5382]
[1778027192642,36.54,81015.09,1.0,-0.3814,0.00021,18.53294]
[1778027192705,36.54,81021.12,1.0,-0.38011,0.00021,18.5153]
[1778027192787,36.54,81021.12,1.0,-0.38011,0.00021,18.5153]
[1778027192824,36.54,81021.12,1.0,-0.38011,0.00021,18.5153]
[1778027192940,36.54,81021.12,1.0,-0.38011,0.00021,18.5153]
[1778027193608,36.54,81021.12,1.0,-0.38011,0.00021,18.5153]
[1778027193629,36.54,81021.12,1.0,-0.38011,0.00021,18.5153]
[1778027193709,36.55,81026.08,1.0,-0.37905,0.00021,18.50065]
[1778027196020,36.55,81028.51,1.0,-0.37854,0.00021,18.49352]
[1778027196039,36.55,81028.51,1.0,-0.37854,0.00021,18.49352]
[1778027198205,36.55,81028.41,1.0,-0.37857,0.00021,18.49395]
[1778027198239,36.55,81028.41,1.0,-0.37857,0.00021,18.49395]
[1778027198410,36.55,81031.63,1.0,-0.37789,0.00021,18.48436]
[1778027200004,36.55,81031.63,1.0,-0.37788,0.00021,18.48435]
[1778027200044,36.55,81031.63,1.0,-0.37788,0.00021,18.48435]
[1778027200905,36.55,81033.02,1.0,-0.37759,0.00021,18.48014]
[1778027200950,36.55,81033.02,1.0,-0.37759,0.00021,18.48014]
[1778027201244,36.55,81034.39,1.0,-0.37729,0.00021,18.476]
[1778027201998,36.55,81034.39,1.0,-0.37729,0.00021,18.476]
[1778027202251,36.55,81043.85,1.0,-0.37527,0.00021,18.44718]
[1778027206785,36.55,81041.68,1.0,-0.37574,0.00021,18.45383]
[1778027207049,36.55,81041.68,1.0,-0.37574,0.00021,18.45383]
[1778027207443,36.55,81041.68,1.0,-0.37574,0.00021,18.45383]
[1778027208091,36.55,81038.25,1.0,-0.37647,0.00021,18.4643]
[1778027208293,36.55,81038.25,1.0,-0.37647,0.00021,18.46429]
[1778027209439,36.55,81029.73,1.0,-0.37829,0.00021,18.48999]
[1778027214343,36.55,81030.26,1.0,-0.37817,0.00021,18.48832]
[1778027214392,36.55,81030.26,1.0,-0.37817,0.00021,18.48832]
[1778027214461,36.55,81030.26,1.0,-0.37817,0.00021,18.48832]
[1778027214493,36.55,81030.26,1.0,-0.37817,0.00021,18.48832]
[1778027214582,36.55,81029.84,1.0,-0.37826,0.00021,18.48955]
[1778027216651,36.55,81028.07,1.0,-0.37864,0.00021,18.49492]
[1778027216747,36.55,81024.93,1.0,-0.37932,0.00021,18.50434]
[1778027218129,36.55,81024.93,1.0,-0.37932,0.00021,18.50439]
[1778027218314,36.55,81024.93,1.0,-0.37932,0.00021,18.50439]
[1778027218404,36.55,81024.93,1.0,-0.37932,0.00021,18.50439]
[1778027218431,36.55,81024.93,1.0,-0.37932,0.00021,18.50439]
[1778027218545,36.55,81024.93,1.0,-0.37932,0.00021,18.50439]
[1778027219566,36.55,81017.94,1.0,-0.38083,0.00021,18.52514]
[1778027220327,36.55,81017.94,1.0,-0.38083,0.00021,18.52514]
[1778027220337,36.55,81017.94,1.0,-0.38083,0.00021,18.52514]
[1778027220381,36.56,81015.11,1.0,-0.38143,0.00021,18.53345]
[1778027221059,36.56,81015.11,1.0,-0.38143,0.00021,18.53345]
[1778027221106,36.56,81015.11,1.0,-0.38143,0.00021,18.53345]
[1778027221180,36.56,81015.11,1.0,-0.38143,0.00021,18.53345]
[1778027221233,36.56,81015.11,1.0,-0.38143,0.00021,18.53345]
[1778027221313,36.56,81015.11,1.0,-0.38143,0.00021,18.53345]
[1778027221768,36.56,81013.57,1.0,-0.38177,0.00021,18.53797]
[1778027222051,36.56,81013.57,1.0,-0.38177,0.00021,18.53797]
[1778027222514,36.56,81013.57,1.0,-0.38177,0.00021,18.53797]
[1778027222563,36.56,81007.62,1.0,-0.38305,0.00021,18.55523]
[1778027224691,36.56,81001.7,1.0,-0.38432,0.00021,18.57221]
[1778027228630,36.56,80999.88,1.0,-0.38472,0.00022,18.57742]
[1778027228664,36.56,80999.22,1.0,-0.38486,0.00022,18.57931]
[1778027231977,36.56,80999.52,1.0,-0.3848,0.00022,18.57849]
[1778027231988,36.56,80999.52,1.0,-0.3848,0.00022,18.57849]
[1778027232011,36.56,80999.52,1.0,-0.3848,0.00022,18.57849]
[1778027232791,36.56,80999.52,1.0,-0.3848,0.00022,18.57849]
[1778027232768,36.56,80994.15,1.0,-0.38595,0.00022,18.59363]
[1778027232806,36.56,80994.15,1.0,-0.38595,0.00022,18.59363]
[1778027232930,36.56,80994.15,1.0,-0.38595,0.00022,18.59363]
[1778027233611,36.56,80989.09,1.0,-0.38704,0.00022,18.60774]
[1778027235237,36.56,80989.09,1.0,-0.38704,0.00022,18.60775]
[1778027235275,36.56,80989.09,1.0,-0.38704,0.00022,18.60775]
[1778027235652,36.56,80989.09,1.0,-0.38704,0.00022,18.60775]
[1778027235687,36.56,80989.09,1.0,-0.38704,0.00022,18.60775]
[1778027235726,36.56,80984.99,1.0,-0.38793,0.00022,18.61907]
[1778027241086,36.56,80982.87,1.0,-0.38838,0.00022,18.62483]
[1778027241096,36.56,80982.87,1.0,-0.38838,0.00022,18.62483]
[1778027243263,36.56,80982.04,1.0,-0.38856,0.00022,18.62708]
[1778027244802,36.56,80980.89,1.0,-0.3888,0.00022,18.63021]
[1778027244877,36.56,80981.08,1.0,-0.38876,0.00022,18.62967]
[1778027245552,36.56,80980.97,1.0,-0.38878,0.00022,18.62996]
[1778027246212,36.56,80980.97,1.0,-0.38878,0.00022,18.62996]
[1778027246246,36.56,80980.97,1.0,-0.38878,0.00022,18.62996]
[1778027246560,36.56,80980.46,1.0,-0.38889,0.00022,18.63133]
[1778027247804,36.56,80980.46,1.0,-0.38889,0.00022,18.63133]
[1778027247808,36.56,80979.87,1.0,-0.38902,0.00022,18.63292]
[1778027251274,36.55,80979.99,1.0,-0.38899,0.00022,18.63254]
[1778027251295,36.55,80979.99,1.0,-0.38899,0.00022,18.63254]
[1778027256978,36.55,80978.02,1.0,-0.38938,0.00022,18.63251]
[1778027257233,36.55,80978.02,1.0,-0.38938,0.00022,18.63251]
[1778027257325,36.55,80978.02,1.0,-0.38938,0.00022,18.63251]
[1778027257636,36.55,80977.72,1.0,-0.38944,0.00022,18.6333]
[1778027258588,36.55,80977.72,1.0,-0.38944,0.00022,18.6333]
[1778027258624,36.55,80977.72,1.0,-0.38944,0.00022,18.6333]
[1778027258641,36.55,80977.72,1.0,-0.38944,0.00022,18.6333]
[1778027258810,36.55,80977.72,1.0,-0.38944,0.00022,18.6333]
[1778027258689,36.55,80968.06,1.0,-0.39153,0.00022,18.65926]
[1778027258979,36.55,80968.06,1.0,-0.39153,0.00022,18.65926]
[1778027261599,36.55,80967.38,1.0,-0.39167,0.00022,18.66101]
[1778027261627,36.55,80967.38,1.0,-0.39167,0.00022,18.66101]
[1778027261700,36.55,80966.85,1.0,-0.39178,0.00022,18.66238]
[1778027263287,36.55,80966.85,1.0,-0.39178,0.00022,18.66235]
[1778027263324,36.55,80966.85,1.0,-0.39178,0.00022,18.66235]
[1778027263440,36.55,80966.85,1.0,-0.39178,0.00022,18.66235]
[1778027263678,36.55,80966.33,1.0,-0.39189,0.00022,18.66369]
[1778027264598,36.55,80966.33,1.0,-0.39189,0.00022,18.66369]
[1778027264615,36.55,80966.33,1.0,-0.39189,0.00022,18.66369]
[1778027264699,36.54,80966.12,1.0,-0.39193,0.00022,18.66421]
[1778027268170,36.54,80965.93,1.0,-0.39196,0.00022,18.6646]
[1778027268195,36.54,80965.93,1.0,-0.39196,0.00022,18.6646]
[1778027268330,36.54,80965.93,1.0,-0.39196,0.00022,18.6646]
[1778027268758,36.54,80965.93,1.0,-0.39196,0.00022,18.6646]
[1778027268788,36.54,80965.93,1.0,-0.39196,0.00022,18.6646]
[1778027268816,36.54,80966.18,1.0,-0.39191,0.00022,18.6639]
[1778027269251,36.54,80966.18,1.0,-0.39191,0.00022,18.6639]
[1778027269271,36.54,80966.18,1.0,-0.39191,0.00022,18.6639]
[1778027269431,36.54,80966.18,1.0,-0.39191,0.00022,18.6639]
[1778027269532,36.54,80966.18,1.0,-0.39191,0.00022,18.66386]
[1778027271056,36.54,80966.18,1.0,-0.3919,0.00022,18.66382]
[1778027272496,36.54,80966.56,1.0,-0.39182,0.00022,18.66278]
[1778027272741,36.54,80964.04,1.0,-0.39236,0.00022,18.66942]
[1778027274271,36.54,80961.67,1.0,-0.39287,0.00022,18.67563]
[1778027274301,36.54,80961.67,1.0,-0.39287,0.00022,18.67563]
[1778027274755,36.53,80961.57,1.0,-0.39289,0.00022,18.67584]
[1778027275652,36.53,80961.57,1.0,-0.39289,0.00022,18.67584]
[1778027275669,36.53,80961.57,1.0,-0.39289,0.00022,18.67584]
[1778027275804,36.53,80961.57,1.0,-0.39289,0.00022,18.67584]
[1778027275762,36.53,80961.93,1.0,-0.39281,0.00022,18.67485]
[1778027276166,36.53,80961.93,1.0,-0.39281,0.00022,18.67485]
[1778027276874,36.53,80962.18,1.0,-0.39275,0.00022,18.67415]
[1778027277776,36.53,80962.45,1.0,-0.39269,0.00022,18.6734]
[1778027282160,36.53,80962.98,1.0,-0.39256,0.00022,18.67183]
[1778027282811,36.52,80960.46,1.0,-0.3931,0.00022,18.67842]
[1778027287355,36.52,80961.27,1.0,-0.39291,0.00022,18.67611]
[1778027287846,36.52,80961.41,1.0,-0.39288,0.00022,18.67569]
[1778027288840,36.52,80961.41,1.0,-0.39288,0.00022,18.67569]
[1778027288874,36.52,80961.96,1.0,-0.39276,0.00022,18.6742]
[1778027289271,36.52,80961.96,1.0,-0.39276,0.00022,18.6742]
[1778027289862,36.51,80960.92,1.0,-0.39298,0.00022,18.67689]
[1778027290447,36.51,80960.92,1.0,-0.39298,0.00022,18.67689]
[1778027290562,36.51,80960.92,1.0,-0.39298,0.00022,18.67689]
[1778027290576,36.51,80960.92,1.0,-0.39298,0.00022,18.67689]
[1778027290808,36.51,80960.92,1.0,-0.39298,0.00022,18.67689]
[1778027290877,36.51,80955.06,1.0,-0.39425,0.00022,18.69216]
[1778027291670,36.51,80943.54,1.0,-0.39675,0.00022,18.72173]
[1778027292780,36.51,80936.41,1.0,-0.3983,0.00022,18.73964]
[1778027293319,36.51,80936.41,1.0,-0.3983,0.00022,18.73964]
[1778027298702,36.51,80934.88,1.0,-0.39863,0.00022,18.74342]
[1778027301118,36.51,80935.38,1.0,-0.39852,0.00022,18.74215]
[1778027301384,36.51,80935.35,1.0,-0.39853,0.00022,18.74222]
[1778027307548,36.51,80932.01,1.0,-0.39925,0.00022,18.75044]
[1778027308046,36.51,80932.01,1.0,-0.39925,0.00022,18.75044]
[1778027308378,36.51,80932.01,1.0,-0.39925,0.00022,18.75044]
[1778027308397,36.51,80932.01,1.0,-0.39925,0.00022,18.75044]
[1778027308668,36.51,80930.0,1.0,-0.39969,0.00022,18.75538]
[1778027311455,36.51,80924.38,1.0,-0.40089,0.00022,18.7638]
[1778027316116,36.51,80923.55,1.0,-0.40106,0.00022,18.76576]
[1778027316215,36.51,80923.87,1.0,-0.40099,0.00022,18.76495]
[1778027321290,36.5,80919.99,1.0,-0.40183,0.00022,18.77425]
[1778027323094,36.5,80921.39,1.0,-0.40152,0.00022,18.77082]
[1778027323149,36.5,80921.39,1.0,-0.40152,0.00022,18.77082]
[1778027323179,36.5,80921.39,1.0,-0.40152,0.00022,18.77082]
[1778027323690,36.5,80921.39,1.0,-0.40152,0.00022,18.77082]
[1778027324138,36.5,80921.41,1.0,-0.40151,0.00022,18.77075]
[1778027324765,36.5,80921.41,1.0,-0.40151,0.00022,18.77075]
[1778027324801,36.5,80921.41,1.0,-0.40151,0.00022,18.77075]
[1778027324783,36.5,80922.21,1.0,-0.40134,0.00022,18.7688]
[1778027325516,36.5,80922.21,1.0,-0.40134,0.00022,18.7688]
[1778027325553,36.5,80922.21,1.0,-0.40134,0.00022,18.7688]
[1778027325657,36.5,80922.21,1.0,-0.40134,0.00022,18.7688]
[1778027326237,36.5,80921.72,1.0,-0.40144,0.00022,18.76997]
[1778027326247,36.5,80921.72,1.0,-0.40144,0.00022,18.76997]
[1778027326278,36.5,80921.72,1.0,-0.40144,0.00022,18.76997]
[1778027326674,36.5,80921.72,1.0,-0.40144,0.00022,18.76995]
[1778027329182,36.5,80921.46,1.0,-0.4015,0.00022,18.77054]
[1778027329206,36.5,80921.46,1.0,-0.4015,0.00022,18.77054]
[1778027331399,36.5,80915.23,1.0,-0.40285,0.00022,18.78541]
[1778027331859,36.5,80915.23,1.0,-0.40285,0.00022,18.78541]
[1778027332157,36.5,80915.77,1.0,-0.40273,0.00022,18.7841]
[1778027337228,36.49,80914.45,1.0,-0.40301,0.00022,18.78714]
[1778027338603,36.49,80914.78,1.0,-0.40294,0.00022,18.7863]
[1778027338768,36.49,80914.58,1.0,-0.40298,0.00022,18.78675]
[1778027339427,36.49,80914.58,1.0,-0.40298,0.00022,18.78675]
[1778027339852,36.49,80914.58,1.0,-0.40298,0.00022,18.78675]
[1778027339862,36.49,80914.58,1.0,-0.40298,0.00022,18.78675]
[1778027339891,36.49,80914.58,1.0,-0.40298,0.00022,18.78675]
[1778027339915,36.49,80913.64,1.0,-0.40318,0.00022,18.78895]
[1778027340033,36.49,80913.64,1.0,-0.40318,0.00022,18.78895]
[1778027340075,36.49,80913.64,1.0,-0.40318,0.00022,18.78895]
[1778027340627,36.49,80906.3,1.0,-0.40478,0.00022,18.80615]
[1778027341894,36.49,80906.3,1.0,-0.40478,0.00022,18.80615]
[1778027341908,36.49,80903.71,1.0,-0.40535,0.00022,18.81212]
[1778027347807,36.48,80902.79,1.0,-0.40553,0.00022,18.81405]
[1778027353305,36.47,80906.09,1.0,-0.40479,0.00022,18.80614]
[1778027354405,36.47,80895.2,1.0,-0.40717,0.00022,18.83113]
[1778027357900,36.47,80902.07,1.0,-0.40566,0.00022,18.81541]
[1778027360030,36.47,80902.45,1.0,-0.40558,0.00022,18.8145]
[1778027360034,36.47,80902.45,1.0,-0.40558,0.00022,18.8145]
[1778027360088,36.47,80902.45,1.0,-0.40558,0.00022,18.8145]
[1778027360121,36.47,80902.45,1.0,-0.40558,0.00022,18.8145]
[1778027360150,36.47,80902.45,1.0,-0.40558,0.00022,18.8145]
[1778027360460,36.46,80911.1,1.0,-0.40368,0.00022,18.79432]
[1778027362850,36.47,80914.65,1.0,-0.40291,0.00022,18.78592]
[1778027365182,36.47,80914.11,1.0,-0.40303,0.00022,18.78721]
[1778027365584,36.47,80914.11,1.0,-0.40303,0.00022,18.78721]
[1778027365619,36.47,80914.11,1.0,-0.40303,0.00022,18.78721]
[1778027365675,36.47,80914.11,1.0,-0.40303,0.00022,18.78721]
[1778027365679,36.47,80914.11,1.0,-0.40303,0.00022,18.78721]
[1778027365709,36.47,80914.11,1.0,-0.40303,0.00022,18.78721]
[1778027365772,36.47,80914.11,1.0,-0.40303,0.00022,18.78721]
[1778027365905,36.47,80915.05,1.0,-0.40282,0.00022,18.78498]
[1778027366477,36.47,80921.6,1.0,-0.40139,0.00022,18.76928]
[1778027372440,36.47,80918.2,1.0,-0.40211,0.00022,18.77226]
[1778027376388,36.47,80919.56,1.0,-0.40181,0.00022,18.76895]
[1778027376469,36.47,80919.57,1.0,-0.40181,0.00022,18.76891]
[1778027381520,36.46,80919.27,1.0,-0.40187,0.00022,18.76956]
[1778027381611,36.46,80919.27,1.0,-0.40187,0.00022,18.76956]
[1778027381628,36.46,80919.27,1.0,-0.40187,0.00022,18.76956]
[1778027381663,36.46,80919.27,1.0,-0.40187,0.00022,18.76956]
[1778027381744,36.46,80919.27,1.0,-0.40187,0.00022,18.76956]
[1778027381834,36.46,80919.27,1.0,-0.40187,0.00022,18.76956]
[1778027381878,36.46,80919.5,1.0,-0.40182,0.00022,18.76899]
[1778027382305,36.46,80919.5,1.0,-0.40182,0.00022,18.76899]
[1778027382816,36.46,80900.51,1.0,-0.40597,0.00022,18.81364]
[1778027383518,36.46,80900.51,1.0,-0.40597,0.00022,18.81363]
[1778027384525,36.46,80890.85,1.0,-0.40809,0.00022,18.83554]
[1778027386345,36.46,80891.45,1.0,-0.40795,0.00022,18.83417]
[1778027386540,36.46,80890.97,1.0,-0.40806,0.00022,18.83523]
[1778027391742,36.46,80892.07,1.0,-0.40781,0.00022,18.83267]
[1778027391802,36.45,80899.98,1.0,-0.40607,0.00022,18.81467]
[1778027394595,36.45,80895.32,1.0,-0.40709,0.00022,18.82527]
[1778027396716,36.45,80888.53,1.0,-0.40858,0.00022,18.84051]
[1778027397490,36.45,80888.53,1.0,-0.40858,0.00022,18.84051]
[1778027397719,36.45,80880.88,1.0,-0.41026,0.00022,18.85739]
[1778027400339,36.45,80879.45,1.0,-0.41057,0.00022,18.86044]
[1778027400356,36.45,80879.45,1.0,-0.41057,0.00022,18.86044]
[1778027400937,36.43,80880.24,1.0,-0.41036,0.00022,18.85839]
[1778027404569,36.41,80881.05,1.0,-0.41012,0.00022,18.85595]
[1778027404665,36.41,80881.05,1.0,-0.41012,0.00022,18.85592]
[1778027409700,36.4,80882.43,1.0,-0.4098,0.00022,18.85272]
[1778027412724,36.4,80876.66,1.0,-0.41107,0.00022,18.86529]
[1778027417758,36.39,80877.34,1.0,-0.41091,0.00022,18.86376]
[1778027422796,36.39,80871.65,1.0,-0.41216,0.00022,18.87597]
[1778027427831,36.39,80871.05,1.0,-0.41229,0.00022,18.87717]
[1778027432868,36.39,80869.58,1.0,-0.41259,0.00022,18.87502]
[1778027436655,36.38,80869.42,1.0,-0.41262,0.00022,18.87533]
[1778027437007,36.38,80869.42,1.0,-0.41262,0.00022,18.87533]
[1778027437021,36.38,80869.42,1.0,-0.41262,0.00022,18.87533]
[1778027436945,36.38,80893.93,1.0,-0.40722,0.00022,18.82138]
[1778027437127,36.38,80893.93,1.0,-0.40722,0.00022,18.82138]
[1778027437475,36.38,80893.93,1.0,-0.40722,0.00022,18.82138]
[1778027437573,36.38,80893.93,1.0,-0.40722,0.00022,18.82138]
[1778027437635,36.38,80893.93,1.0,-0.40722,0.00022,18.82138]
[1778027437739,36.38,80893.93,1.0,-0.40722,0.00022,18.82138]
[1778027437832,36.38,80893.93,1.0,-0.40722,0.00022,18.82138]
[1778027437954,36.38,80893.93,1.0,-0.40722,0.00022,18.82138]
[1778027438020,36.38,80893.93,1.0,-0.40722,0.00022,18.82138]
[1778027437985,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438051,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438088,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438126,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438142,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438162,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438462,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438556,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438581,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438788,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027438814,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027439000,36.38,80896.02,1.0,-0.40675,0.00022,18.81659]
[1778027439029,36.38,80893.31,1.0,-0.40735,0.00022,18.82276]
[1778027439069,36.38,80893.31,1.0,-0.40735,0.00022,18.82276]
[1778027439917,36.38,80893.31,1.0,-0.40735,0.00022,18.82276]
[1778027440655,36.38,80893.31,1.0,-0.40735,0.00022,18.82276]
[1778027440985,36.38,80893.31,1.0,-0.40735,0.00022,18.82276]
[1778027441004,36.38,80892.4,1.0,-0.40755,0.00022,18.82481]
[1778027442187,36.38,80892.4,1.0,-0.40755,0.00022,18.82481]
[1778027442224,36.38,80892.4,1.0,-0.40755,0.00022,18.82481]
[1778027442938,36.38,80896.96,1.0,-0.40654,0.00022,18.81443]
[1778027443407,36.38,80896.96,1.0,-0.40654,0.00022,18.81443]
[1778027443427,36.38,80896.96,1.0,-0.40654,0.00022,18.81443]
[1778027443945,36.38,80901.33,1.0,-0.40558,0.00022,18.80437]
[1778027445158,36.38,80901.53,1.0,-0.40554,0.00022,18.80392]
[1778027446779,36.38,80905.23,1.0,-0.40473,0.00022,18.79532]
[1778027446967,36.38,80904.99,1.0,-0.40478,0.00022,18.79589]
[1778027449119,36.38,80904.01,1.0,-0.405,0.00022,18.7982]
[1778027449158,36.38,80904.01,1.0,-0.405,0.00022,18.7982]
[1778027449202,36.38,80904.01,1.0,-0.405,0.00022,18.7982]
[1778027449209,36.38,80904.01,1.0,-0.405,0.00022,18.7982]
[1778027449386,36.38,80904.01,1.0,-0.405,0.00022,18.7982]
[1778027449536,36.38,80904.01,1.0,-0.405,0.00022,18.7982]
[1778027449581,36.38,80904.01,1.0,-0.405,0.00022,18.7982]
[1778027449987,36.38,80903.8,1.0,-0.40505,0.00022,18.7987]
[1778027450626,36.38,80903.8,1.0,-0.40505,0.00022,18.7987]
[1778027450658,36.38,80903.8,1.0,-0.40505,0.00022,18.7987]
[1778027450998,36.38,80914.02,1.0,-0.40281,0.00022,18.77463]
[1778027451252,36.38,80914.02,1.0,-0.40281,0.00022,18.77463]
[1778027451278,36.38,80914.02,1.0,-0.40281,0.00022,18.77463]
[1778027451627,36.38,80914.02,1.0,-0.40281,0.00022,18.77463]
[1778027451678,36.38,80914.02,1.0,-0.40281,0.00022,18.77463]
[1778027451872,36.38,80914.02,1.0,-0.40281,0.00022,18.77463]
[1778027451890,36.38,80914.02,1.0,-0.40281,0.00022,18.77463]
[1778027452758,36.39,80916.11,1.0,-0.40235,0.00022,18.76966]
[1778027453012,36.39,80910.27,1.0,-0.40363,0.00022,18.78359]
[1778027453143,36.39,80910.27,1.0,-0.40363,0.00022,18.78359]
[1778027454020,36.39,80903.33,1.0,-0.40516,0.00022,18.79988]
[1778027456695,36.39,80902.9,1.0,-0.40525,0.00022,18.80091]
[1778027456703,36.39,80902.9,1.0,-0.40525,0.00022,18.80091]
[1778027456733,36.39,80902.9,1.0,-0.40525,0.00022,18.80091]
[1778027457041,36.39,80902.6,1.0,-0.40532,0.00022,18.80162]
[1778027458867,36.39,80901.45,1.0,-0.40558,0.00022,18.8043]
[1778027458896,36.39,80901.45,1.0,-0.40558,0.00022,18.8043]
[1778027459056,36.39,80899.7,1.0,-0.40596,0.00022,18.80835]
[1778027459432,36.39,80899.7,1.0,-0.40596,0.00022,18.80835]
[1778027459463,36.39,80899.7,1.0,-0.40596,0.00022,18.80835]
[1778027459741,36.39,80899.7,1.0,-0.40596,0.00022,18.80835]
[1778027459768,36.39,80899.7,1.0,-0.40596,0.00022,18.80835]
[1778027459786,36.39,80899.7,1.0,-0.40596,0.00022,18.80835]
[1778027460065,36.39,80897.61,1.0,-0.40642,0.00022,18.81316]
[1778027461744,36.39,80896.83,1.0,-0.40659,0.00022,18.81496]
[1778027462015,36.39,80896.39,1.0,-0.40669,0.00022,18.81597]
[1778027463005,36.39,80885.17,1.0,-0.40916,0.00022,18.84124]
[1778027463588,36.39,80885.17,1.0,-0.40916,0.00022,18.84124]
[1778027463698,36.39,80875.62,1.0,-0.41127,0.00022,18.86221]
[1778027465270,36.39,80874.17,1.0,-0.41159,0.00022,18.86534]
[1778027465303,36.39,80874.17,1.0,-0.41159,0.00022,18.86534]
[1778027465996,36.39,80874.25,1.0,-0.41157,0.00022,18.86517]
[1778027470062,36.39,80878.86,1.0,-0.41056,0.00022,18.85519]
[1778027470240,36.39,80878.86,1.0,-0.41056,0.00022,18.85519]
[1778027470295,36.39,80878.86,1.0,-0.41056,0.00022,18.85519]
[1778027470557,36.39,80878.86,1.0,-0.41056,0.00022,18.85519]
[1778027470617,36.39,80879.14,1.0,-0.41049,0.00022,18.85458]
[1778027471458,36.39,80885.25,1.0,-0.40915,0.00022,18.8411]
[1778027475631,36.39,80890.49,1.0,-0.40799,0.00022,18.82935]
[1778027481231,36.39,80893.79,1.0,-0.40726,0.00022,18.82188]
[1778027481427,36.39,80893.79,1.0,-0.40726,0.00022,18.82188]
[1778027482091,36.39,80893.76,1.0,-0.40727,0.00022,18.82194]
[1778027484291,36.39,80897.08,1.0,-0.40654,0.00022,18.81438]
[1778027484310,36.39,80897.08,1.0,-0.40654,0.00022,18.81438]
[1778027484327,36.39,80897.08,1.0,-0.40654,0.00022,18.81438]
[1778027484781,36.39,80900.2,1.0,-0.40585,0.00022,18.80721]
[1778027490204,36.39,80903.38,1.0,-0.40516,0.00022,18.79988]
[1778027497324,36.39,80900.86,1.0,-0.40569,0.00022,18.80054]
[1778027499977,36.39,80894.82,1.0,-0.40702,0.00022,18.81441]
[1778027500571,36.39,80887.27,1.0,-0.40868,0.00022,18.83142]
[1778027502564,36.39,80883.84,1.0,-0.40944,0.00022,18.83904]
[1778027502604,36.39,80883.84,1.0,-0.40944,0.00022,18.83904]
[1778027503071,36.39,80878.54,1.0,-0.41061,0.00022,18.85072]
[1778027503721,36.39,80878.54,1.0,-0.41061,0.00022,18.85072]
[1778027504019,36.39,80876.63,1.0,-0.41103,0.00022,18.85485]
[1778027507011,36.39,80882.92,1.0,-0.40964,0.00022,18.84102]
[1778027511652,36.39,80884.06,1.0,-0.40938,0.00022,18.83844]
[1778027511669,36.39,80884.06,1.0,-0.40938,0.00022,18.83844]
[1778027511699,36.39,80884.06,1.0,-0.40938,0.00022,18.83844]
[1778027511754,36.39,80884.06,1.0,-0.40938,0.00022,18.83844]
[1778027511844,36.39,80884.06,1.0,-0.40938,0.00022,18.83844]
[1778027512092,36.39,80885.98,1.0,-0.40896,0.00022,18.83416]
[1778027512725,36.39,80885.98,1.0,-0.40896,0.00022,18.83416]
[1778027512967,36.39,80885.98,1.0,-0.40896,0.00022,18.83416]
[1778027512988,36.39,80885.98,1.0,-0.40896,0.00022,18.83416]
[1778027513000,36.39,80885.98,1.0,-0.40896,0.00022,18.83416]
[1778027513081,36.39,80903.97,1.0,-0.405,0.00022,18.79318]
[1778027513550,36.39,80903.97,1.0,-0.405,0.00022,18.79318]
[1778027513570,36.39,80903.97,1.0,-0.405,0.00022,18.79318]
[1778027513761,36.39,80903.97,1.0,-0.405,0.00022,18.79318]
[1778027513868,36.39,80903.97,1.0,-0.405,0.00022,18.79318]
[1778027513969,36.39,80910.66,1.0,-0.40353,0.00022,18.77748]
[1778027515146,36.39,80911.57,1.0,-0.40333,0.00022,18.77534]
[1778027516079,36.39,80905.83,1.0,-0.40459,0.00022,18.78887]
[1778027516839,36.39,80905.83,1.0,-0.40459,0.00022,18.78887]
[1778027516911,36.39,80903.95,1.0,-0.405,0.00022,18.79327]
[1778027518756,36.39,80903.95,1.0,-0.40501,0.00022,18.79327]
[1778027518960,36.39,80910.6,1.0,-0.40355,0.00022,18.77768]
[1778027521293,36.39,80909.84,1.0,-0.40372,0.00022,18.7795]
[1778027521492,36.39,80909.57,1.0,-0.40378,0.00022,18.78016]
[1778027522546,36.39,80909.57,1.0,-0.40378,0.00022,18.78016]
[1778027522556,36.39,80908.61,1.0,-0.40399,0.00022,18.78244]
[1778027525302,36.39,80907.6,1.0,-0.40421,0.00022,18.78484]
[1778027525527,36.39,80907.6,1.0,-0.40421,0.00022,18.78484]
[1778027525597,36.39,80907.6,1.0,-0.40421,0.00022,18.78484]
[1778027525896,36.39,80906.35,1.0,-0.40449,0.00022,18.78778]
[1778027527068,36.39,80906.35,1.0,-0.40449,0.00022,18.78778]
[1778027527094,36.39,80906.35,1.0,-0.40449,0.00022,18.78778]
[1778027527138,36.39,80912.52,1.0,-0.40313,0.00022,18.7732]
[1778027527240,36.39,80912.52,1.0,-0.40313,0.00022,18.7732]
[1778027527980,36.39,80912.52,1.0,-0.40313,0.00022,18.7732]
[1778027527987,36.39,80921.18,1.0,-0.40123,0.00022,18.75239]
[1778027528279,36.39,80921.18,1.0,-0.40123,0.00022,18.75239]
[1778027529054,36.39,80921.18,1.0,-0.40123,0.00022,18.75239]
[1778027529093,36.39,80923.03,1.0,-0.40083,0.00022,18.74789]
[1778027530265,36.39,80923.56,1.0,-0.40071,0.00022,18.74659]
[1778027530595,36.39,80929.19,1.0,-0.39948,0.00022,18.73277]
[1778027531680,36.39,80929.19,1.0,-0.39948,0.00022,18.73277]
[1778027531795,36.39,80935.71,1.0,-0.39805,0.00022,18.71654]
[1778027537604,36.38,80937.11,1.0,-0.39773,0.00022,18.71276]
[1778027542111,36.38,80935.43,1.0,-0.39809,0.00022,18.71695]
[1778027542145,36.38,80937.12,1.0,-0.39772,0.00022,18.71271]
[1778027542369,36.38,80937.12,1.0,-0.39772,0.00022,18.71271]
[1778027542454,36.38,80937.12,1.0,-0.39772,0.00022,18.71271]
[1778027542507,36.38,80937.12,1.0,-0.39772,0.00022,18.71271]
[1778027542577,36.38,80937.12,1.0,-0.39772,0.00022,18.71271]
[1778027542725,36.38,80938.85,1.0,-0.39734,0.00022,18.70836]
[1778027544114,36.38,80938.85,1.0,-0.39734,0.00022,18.70836]
[1778027545287,36.38,80945.7,1.0,-0.39584,0.00022,18.69081]
[1778027545840,36.38,80945.7,1.0,-0.39584,0.00022,18.69081]
[1778027545910,36.38,80950.91,1.0,-0.39471,0.00022,18.67738]
[1778027546581,36.38,80950.91,1.0,-0.39471,0.00022,18.67738]
[1778027546933,36.38,80953.07,1.0,-0.39424,0.00022,18.6718]
[1778027552394,36.39,80955.02,1.0,-0.3938,0.00022,18.6616]
[1778027554742,36.39,80956.1,1.0,-0.39357,0.00022,18.65885]
[1778027555060,36.39,80955.25,1.0,-0.39376,0.00022,18.66111]
[1778027559405,36.39,80953.16,1.0,-0.39422,0.00022,18.6667]
[1778027559758,36.39,80953.26,1.0,-0.3942,0.00022,18.66647]
[1778027564719,36.4,80953.17,1.0,-0.39423,0.00022,18.66679]
[1778027564985,36.4,80955.38,1.0,-0.39375,0.00022,18.66108]
[1778027566031,36.4,80955.38,1.0,-0.39375,0.00022,18.66108]
[1778027566053,36.4,80956.26,1.0,-0.39356,0.00022,18.6588]
[1778027566486,36.4,80956.26,1.0,-0.39356,0.00022,18.6588]
[1778027569143,36.4,80956.91,1.0,-0.39343,0.00022,18.65716]
[1778027569607,36.4,80957.44,1.0,-0.39331,0.00022,18.6558]
[1778027569717,36.4,80957.44,1.0,-0.39331,0.00022,18.6558]
[1778027570123,36.4,80951.71,1.0,-0.39457,0.00022,18.67081]
[1778027572941,36.4,80946.86,1.0,-0.39562,0.00022,18.68327]
[1778027574929,36.4,80952.49,1.0,-0.39438,0.00022,18.66864]
[1778027577337,36.4,80953.05,1.0,-0.39426,0.00022,18.66712]
[1778027577356,36.4,80953.05,1.0,-0.39426,0.00022,18.66712]
[1778027577489,36.4,80953.05,1.0,-0.39426,0.00022,18.66712]
[1778027577885,36.4,80954.72,1.0,-0.39389,0.00022,18.66274]
[1778027578483,36.4,80954.72,1.0,-0.39389,0.00022,18.66274]
[1778027583786,36.4,80956.53,1.0,-0.3935,0.00022,18.65798]
[1778027584820,36.4,80956.04,1.0,-0.39361,0.00022,18.6593]
[1778027584865,36.4,80956.04,1.0,-0.39361,0.00022,18.6593]
[1778027584924,36.4,80956.04,1.0,-0.39361,0.00022,18.6593]
[1778027585252,36.4,80950.03,1.0,-0.39492,0.00022,18.67499]
[1778027587083,36.4,80950.03,1.0,-0.39492,0.00022,18.67497]
[1778027587138,36.4,80941.98,1.0,-0.39668,0.00022,18.69565]
[1778027592990,36.4,80939.83,1.0,-0.39715,0.00022,18.70118]
[1778027598024,36.4,80943.22,1.0,-0.3964,0.00022,18.69244]
[1778027602156,36.39,80935.79,1.0,-0.39802,0.00022,18.71116]
[1778027608100,36.4,80934.78,1.0,-0.39824,0.00022,18.71373]
[1778027613131,36.4,80936.12,1.0,-0.39793,0.00022,18.70514]
[1778027618166,36.4,80933.21,1.0,-0.39857,0.00022,18.71247]
[1778027622889,36.4,80931.89,1.0,-0.39886,0.00022,18.71579]
[1778027622973,36.4,80931.89,1.0,-0.39886,0.00022,18.71579]
[1778027623019,36.4,80931.89,1.0,-0.39886,0.00022,18.71579]
[1778027623037,36.4,80931.89,1.0,-0.39886,0.00022,18.71579]
[1778027623136,36.4,80931.89,1.0,-0.39886,0.00022,18.71579]
[1778027623208,36.4,80927.31,1.0,-0.39986,0.00022,18.72713]
[1778027624308,36.4,80927.31,1.0,-0.39986,0.00022,18.72713]
[1778027624403,36.4,80927.31,1.0,-0.39986,0.00022,18.72714]
[1778027627682,36.4,80920.33,1.0,-0.40139,0.00022,18.74417]
[1778027627745,36.4,80920.33,1.0,-0.40139,0.00022,18.74417]
[1778027628003,36.4,80920.33,1.0,-0.40139,0.00022,18.74417]
[1778027628009,36.4,80920.33,1.0,-0.40139,0.00022,18.74417]
[1778027628117,36.4,80920.33,1.0,-0.40139,0.00022,18.74417]
[1778027628121,36.4,80920.33,1.0,-0.40139,0.00022,18.74417]
[1778027628251,36.4,80920.33,1.0,-0.40139,0.00022,18.74417]
[1778027628350,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027628401,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027628483,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027628539,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027628561,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027628734,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027628847,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027628859,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027628877,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027629043,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027629277,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027629313,36.4,80909.83,1.0,-0.40369,0.00022,18.76928]
[1778027629244,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027629476,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027629561,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027629679,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027629712,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027629912,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027629944,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027630122,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027630161,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027630338,36.4,80909.48,1.0,-0.40377,0.00022,18.7701]
[1778027630255,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027630370,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027630543,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027630572,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027630761,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027630778,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027630967,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027630980,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027631036,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027631084,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027631259,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027631874,36.4,80891.21,1.0,-0.40779,0.00022,18.81229]
[1778027632264,36.4,80891.86,1.0,-0.40764,0.00022,18.81082]
[1778027633010,36.4,80891.86,1.0,-0.40764,0.00022,18.81082]
[1778027633026,36.4,80891.86,1.0,-0.40764,0.00022,18.81082]
[1778027633286,36.4,80900.08,1.0,-0.40584,0.00022,18.79205]
[1778027636330,36.4,80902.75,1.0,-0.40525,0.00022,18.78587]
[1778027641356,36.4,80902.26,1.0,-0.40536,0.00022,18.78703]
[1778027645174,36.4,80901.74,1.0,-0.40547,0.00022,18.78826]
[1778027645262,36.4,80901.74,1.0,-0.40547,0.00022,18.78826]
[1778027645357,36.4,80901.89,1.0,-0.40544,0.00022,18.78792]
[1778027646363,36.4,80910.23,1.0,-0.40361,0.00022,18.76841]
[1778027646533,36.4,80910.23,1.0,-0.40361,0.00022,18.76841]
[1778027647370,36.4,80914.1,1.0,-0.40276,0.00022,18.75924]
[1778027648286,36.4,80914.1,1.0,-0.40276,0.00022,18.75924]
[1778027648310,36.4,80914.1,1.0,-0.40276,0.00022,18.75924]
[1778027649555,36.4,80915.22,1.0,-0.40252,0.00022,18.75661]
[1778027649899,36.4,80915.22,1.0,-0.40252,0.00022,18.75661]
[1778027650140,36.4,80915.22,1.0,-0.40252,0.00022,18.75661]
[1778027650254,36.4,80915.22,1.0,-0.40252,0.00022,18.75661]
[1778027650321,36.4,80915.22,1.0,-0.40252,0.00022,18.75661]
[1778027650393,36.41,80918.08,1.0,-0.4019,0.00022,18.74977]
[1778027651313,36.41,80918.08,1.0,-0.4019,0.00022,18.74977]
[1778027651384,36.41,80918.08,1.0,-0.4019,0.00022,18.74977]
[1778027651400,36.41,80923.29,1.0,-0.40076,0.00022,18.73717]
[1778027651496,36.41,80923.29,1.0,-0.40076,0.00022,18.73717]
[1778027652409,36.41,80930.09,1.0,-0.39927,0.00022,18.72046]
[1778027653280,36.41,80930.09,1.0,-0.39927,0.00022,18.72046]
[1778027653412,36.41,80933.95,1.0,-0.39842,0.00022,18.71087]
[1778027655488,36.41,80935.16,1.0,-0.39816,0.00022,18.70787]
[1778027655617,36.41,80935.16,1.0,-0.39816,0.00022,18.70787]
[1778027655700,36.41,80934.99,1.0,-0.3982,0.00022,18.70831]
[1778027657234,36.41,80934.99,1.0,-0.3982,0.00022,18.70831]
[1778027657276,36.41,80934.99,1.0,-0.3982,0.00022,18.70831]
[1778027657279,36.41,80940.03,1.0,-0.39709,0.00022,18.69556]
[1778027661409,36.41,80944.97,1.0,-0.39602,0.00022,18.68301]
[1778027661670,36.41,80944.97,1.0,-0.39602,0.00022,18.68301]
[1778027661824,36.41,80944.97,1.0,-0.39602,0.00022,18.68301]
[1778027661837,36.41,80944.97,1.0,-0.39602,0.00022,18.68301]
[1778027661896,36.41,80944.97,1.0,-0.39602,0.00022,18.68301]
[1778027662243,36.41,80947.48,1.0,-0.39547,0.00022,18.67659]
[1778027663020,36.41,80947.48,1.0,-0.39547,0.00022,18.67659]
[1778027663038,36.41,80947.48,1.0,-0.39547,0.00022,18.67659]
[1778027663069,36.41,80957.64,1.0,-0.39326,0.00022,18.65018]
[1778027663519,36.41,80957.64,1.0,-0.39326,0.00022,18.65018]
[1778027663553,36.41,80957.64,1.0,-0.39326,0.00022,18.65018]
[1778027664759,36.41,80959.13,1.0,-0.39294,0.00022,18.6463]
[1778027664784,36.41,80959.13,1.0,-0.39294,0.00022,18.6463]
[1778027667698,36.41,80957.3,1.0,-0.39335,0.00022,18.65126]
[1778027667800,36.41,80956.04,1.0,-0.39363,0.00022,18.65461]
[1778027670745,36.42,80952.44,1.0,-0.39442,0.00022,18.6641]
[1778027671414,36.42,80952.44,1.0,-0.39442,0.00022,18.6641]
[1778027670846,36.42,80950.09,1.0,-0.39493,0.00022,18.67023]
[1778027671541,36.42,80950.09,1.0,-0.39491,0.00022,18.66496]
[1778027673456,36.42,80949.07,1.0,-0.39514,0.00022,18.66768]
[1778027673558,36.42,80947.81,1.0,-0.39541,0.00022,18.67096]
[1778027678591,36.43,80946.08,1.0,-0.39581,0.00022,18.6756]
[1778027683966,36.43,80945.04,1.0,-0.39604,0.00022,18.67841]
[1778027690191,36.44,80945.11,1.0,-0.39605,0.00022,18.67846]
[1778027695294,36.45,80943.14,1.0,-0.39649,0.00022,18.68368]
[1778027695368,36.45,80943.14,1.0,-0.39649,0.00022,18.68368]
[1778027695384,36.45,80945.78,1.0,-0.39592,0.00022,18.67698]
[1778027699351,36.45,80947.51,1.0,-0.39554,0.00022,18.67255]
[1778027699451,36.45,80943.38,1.0,-0.39644,0.00022,18.68309]
[1778027700566,36.45,80941.06,1.0,-0.39695,0.00022,18.68903]
[1778027701449,36.45,80938.93,1.0,-0.39742,0.00022,18.69445]
[1778027703231,36.45,80937.45,1.0,-0.39775,0.00022,18.69821]
[1778027703238,36.45,80936.73,1.0,-0.39791,0.00022,18.70005]
[1778027707449,36.45,80937.36,1.0,-0.39778,0.00022,18.69857]
[1778027707509,36.46,80938.04,1.0,-0.39763,0.00022,18.69689]
[1778027707523,36.46,80938.04,1.0,-0.39763,0.00022,18.69689]
[1778027707564,36.46,80938.04,1.0,-0.39763,0.00022,18.69689]
[1778027707849,36.46,80938.04,1.0,-0.39763,0.00022,18.69689]
[1778027708256,36.46,80938.04,1.0,-0.39763,0.00022,18.69689]
[1778027709043,36.46,80934.51,1.0,-0.3984,0.00022,18.70576]
[1778027709266,36.46,80934.51,1.0,-0.3984,0.00022,18.70576]
[1778027709285,36.46,80934.51,1.0,-0.3984,0.00022,18.70576]
[1778027709449,36.46,80930.52,1.0,-0.39927,0.00022,18.71565]
[1778027709791,36.46,80930.52,1.0,-0.39927,0.00022,18.71565]
[1778027709821,36.46,80930.52,1.0,-0.39927,0.00022,18.71565]
[1778027713280,36.46,80927.85,1.0,-0.39986,0.00022,18.72229]
[1778027713381,36.46,80928.67,1.0,-0.39968,0.00022,18.72024]
[1778027718868,36.45,80930.72,1.0,-0.39922,0.00022,18.715]
[1778027720381,36.45,80930.72,1.0,-0.39922,0.00022,18.715]
[1778027720454,36.45,80931.06,1.0,-0.39914,0.00022,18.71413]
[1778027720537,36.45,80931.06,1.0,-0.39914,0.00022,18.71413]
[1778027720729,36.45,80931.06,1.0,-0.39914,0.00022,18.71413]
[1778027720881,36.45,80931.06,1.0,-0.39914,0.00022,18.7141]
[1778027721888,36.45,80935.95,1.0,-0.39807,0.00022,18.70195]
[1778027722853,36.45,80935.95,1.0,-0.39807,0.00022,18.70195]
[1778027722882,36.45,80935.95,1.0,-0.39807,0.00022,18.70195]
[1778027722963,36.45,80935.95,1.0,-0.39807,0.00022,18.70195]
[1778027722983,36.45,80942.79,1.0,-0.39658,0.00022,18.68472]
[1778027724030,36.45,80942.79,1.0,-0.39658,0.00022,18.68472]
[1778027726654,36.45,80948.32,1.0,-0.39538,0.00022,18.67069]
[1778027727381,36.45,80948.32,1.0,-0.39538,0.00022,18.67069]
[1778027727416,36.45,80948.52,1.0,-0.39534,0.00022,18.67021]
[1778027727759,36.45,80948.52,1.0,-0.39534,0.00022,18.67021]
[1778027727805,36.45,80948.52,1.0,-0.39534,0.00022,18.67021]
[1778027727946,36.46,80953.42,1.0,-0.39428,0.00022,18.65757]
[1778027732121,36.46,80956.39,1.0,-0.39362,0.00022,18.64469]
[1778027732140,36.46,80956.39,1.0,-0.39362,0.00022,18.64469]
[1778027732789,36.46,80956.39,1.0,-0.39362,0.00022,18.64467]
[1778027732821,36.46,80956.39,1.0,-0.39362,0.00022,18.64467]
[1778027733570,36.46,80956.71,1.0,-0.39354,0.00022,18.64381]
[1778027734424,36.46,80956.8,1.0,-0.39352,0.00022,18.64355]
[1778027738185,36.46,80960.99,1.0,-0.39261,0.00022,18.63247]
[1778027738193,36.46,80960.99,1.0,-0.39261,0.00022,18.63247]
[1778027738211,36.46,80960.99,1.0,-0.39261,0.00022,18.63247]
[1778027738220,36.46,80960.99,1.0,-0.39261,0.00022,18.63247]
[1778027740200,36.46,80961.73,1.0,-0.39244,0.00022,18.63049]
[1778027740208,36.46,80961.73,1.0,-0.39244,0.00022,18.63049]
[1778027740450,36.46,80961.08,1.0,-0.39258,0.00022,18.6322]
[1778027745451,36.45,80960.97,1.0,-0.3926,0.00022,18.63244]
[1778027750457,36.45,80961.49,1.0,-0.39249,0.00022,18.631]
[1778027755462,36.45,80962.38,1.0,-0.39229,0.00022,18.6286]
[1778027760480,36.45,80963.33,1.0,-0.39208,0.00022,18.62603]
[1778027760527,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027760573,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027760600,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027760603,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027760642,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027760682,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027760731,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027760799,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027760833,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027761000,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027761062,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027761199,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027761254,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027761323,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027761402,36.45,80964.92,1.0,-0.39173,0.00022,18.62178]
[1778027761425,36.45,80970.68,1.0,-0.39048,0.00022,18.60633]
[1778027763177,36.45,80964.91,1.0,-0.39173,0.00022,18.6218]
[1778027763853,36.45,80964.91,1.0,-0.39173,0.00022,18.6218]
[1778027763868,36.45,80964.91,1.0,-0.39173,0.00022,18.6218]
[1778027763870,36.45,80964.91,1.0,-0.39173,0.00022,18.6218]
[1778027764184,36.45,80963.34,1.0,-0.39208,0.00022,18.62598]
[1778027769218,36.45,80963.92,1.0,-0.39195,0.00022,18.6244]
[1778027774254,36.45,80963.46,1.0,-0.39204,0.00022,18.62559]
[1778027779524,36.45,80965.09,1.0,-0.39169,0.00022,18.62124]
[1778027786340,36.45,80971.88,1.0,-0.39021,0.00022,18.60296]
[1778027788823,36.45,80971.65,1.0,-0.39026,0.00022,18.6036]
[1778027788837,36.45,80971.65,1.0,-0.39026,0.00022,18.6036]
[1778027789361,36.45,80971.58,1.0,-0.39028,0.00022,18.6038]
[1778027794396,36.45,80972.14,1.0,-0.39014,0.00022,18.59706]
[1778027794618,36.45,80972.14,1.0,-0.39014,0.00022,18.59706]
[1778027795404,36.45,80971.38,1.0,-0.3903,0.00022,18.59913]
[1778027796412,36.45,80964.89,1.0,-0.39171,0.00022,18.61656]
[1778027801446,36.45,80961.42,1.0,-0.39247,0.00022,18.62576]
[1778027806482,36.45,80968.71,1.0,-0.39088,0.00022,18.60629]
[1778027811516,36.45,80966.94,1.0,-0.39127,0.00022,18.61107]
[1778027816552,36.45,80969.35,1.0,-0.39074,0.00022,18.60462]
[1778027821587,36.45,80966.31,1.0,-0.39141,0.00022,18.6128]
[1778027823212,36.45,80966.61,1.0,-0.39134,0.00022,18.612]
[1778027823516,36.45,80967.93,1.0,-0.39105,0.00022,18.60847]
[1778027825588,36.45,80973.96,1.0,-0.38975,0.00022,18.5922]
[1778027831226,36.45,80971.25,1.0,-0.39034,0.00022,18.59963]
[1778027836692,36.45,80974.6,1.0,-0.38962,0.00022,18.59059]
[1778027841727,36.46,80975.37,1.0,-0.38945,0.00022,18.58854]
[1778027846734,36.46,80975.94,1.0,-0.38933,0.00022,18.58704]
[1778027847607,36.46,80980.79,1.0,-0.38828,0.00022,18.57376]
[1778027848573,36.46,80987.37,1.0,-0.38686,0.00022,18.55554]
[1778027848637,36.46,80987.37,1.0,-0.38686,0.00022,18.55554]
[1778027848776,36.46,80987.37,1.0,-0.38686,0.00022,18.55554]
[1778027853802,36.46,80991.56,1.0,-0.38593,0.00022,18.53865]
[1778027854582,36.46,80991.56,1.0,-0.38593,0.00022,18.53865]
[1778027854621,36.46,80991.98,1.0,-0.38584,0.00022,18.5375]
[1778027859604,36.47,80999.3,1.0,-0.38427,0.00022,18.51692]
[1778027864633,36.47,81001.1,1.0,-0.3839,0.00022,18.51194]
[1778027867573,36.47,81001.9,1.0,-0.38373,0.00022,18.50977]
[1778027867586,36.47,81002.45,1.0,-0.38362,0.00022,18.50823]
[1778027872947,36.48,81003.6,1.0,-0.38338,0.00022,18.50518]
[1778027875408,36.48,80992.89,1.0,-0.3857,0.00022,18.53574]
[1778027876315,36.48,80992.89,1.0,-0.3857,0.00022,18.53574]
[1778027876416,36.48,80992.72,1.0,-0.38574,0.00022,18.53625]
[1778027878979,36.48,80993.06,1.0,-0.38567,0.00022,18.53533]
[1778027879020,36.48,80991.47,1.0,-0.38602,0.00022,18.53982]
[1778027880294,36.48,80991.47,1.0,-0.38602,0.00022,18.53982]
[1778027880329,36.48,80991.47,1.0,-0.38602,0.00022,18.53982]
[1778027881434,36.49,80992.3,1.0,-0.38584,0.00022,18.53751]
[1778027881449,36.49,80992.3,1.0,-0.38584,0.00022,18.53751]
[1778027881624,36.49,80990.93,1.0,-0.38614,0.00022,18.54138]
[1778027883604,36.49,80982.99,1.0,-0.38786,0.00022,18.56351]
[1778027888604,36.49,80983.3,1.0,-0.38779,0.00022,18.56268]
[1778027893608,36.49,80983.33,1.0,-0.38779,0.00022,18.56262]
[1778027898097,36.49,80982.11,1.0,-0.38805,0.00022,18.56601]
[1778027898121,36.49,80982.11,1.0,-0.38806,0.00022,18.56602]
[1778027899889,36.49,80981.21,1.0,-0.38825,0.00022,18.5685]
[1778027899918,36.49,80981.21,1.0,-0.38825,0.00022,18.5685]
[1778027899929,36.49,80981.21,1.0,-0.38825,0.00022,18.5685]
[1778027899940,36.49,80981.21,1.0,-0.38825,0.00022,18.5685]
[1778027900134,36.49,80975.41,1.0,-0.38951,0.00022,18.58436]
[1778027902313,36.49,80973.8,1.0,-0.38986,0.00022,18.58873]
[1778027902354,36.49,80973.8,1.0,-0.38986,0.00022,18.58873]
[1778027902542,36.49,80973.8,1.0,-0.38986,0.00022,18.58872]
[1778027903484,36.49,80973.8,1.0,-0.38986,0.00022,18.58872]
[1778027903486,36.49,80968.62,1.0,-0.39098,0.00022,18.60268]
[1778027905577,36.49,80965.29,1.0,-0.3917,0.00022,18.61157]
[1778027905606,36.49,80965.29,1.0,-0.3917,0.00022,18.61157]
[1778027910899,36.48,80962.13,1.0,-0.39238,0.00022,18.61987]
[1778027916247,36.48,80956.36,1.0,-0.3936,0.00022,18.62967]
[1778027919267,36.48,80961.91,1.0,-0.39239,0.00022,18.615]
[1778027924303,36.48,80963.56,1.0,-0.39203,0.00022,18.61053]
[1778027926317,36.48,80968.39,1.0,-0.39097,0.00022,18.5976]
[1778027929753,36.48,80969.72,1.0,-0.39068,0.00022,18.594]
[1778027930260,36.48,80969.72,1.0,-0.39068,0.00022,18.594]
[1778027930624,36.48,80969.72,1.0,-0.39068,0.00022,18.594]
[1778027930656,36.48,80972.92,1.0,-0.38999,0.00022,18.58535]
[1778027930851,36.48,80972.92,1.0,-0.38999,0.00022,18.58535]
[1778027931198,36.48,80972.92,1.0,-0.38999,0.00022,18.58535]
[1778027931208,36.48,80972.92,1.0,-0.38999,0.00022,18.58535]
[1778027931250,36.48,80972.92,1.0,-0.38999,0.00022,18.58535]
[1778027931501,36.48,80977.87,1.0,-0.38891,0.00022,18.57186]
[1778027932576,36.48,80977.87,1.0,-0.38891,0.00022,18.57186]
[1778027932638,36.47,80980.07,1.0,-0.38843,0.00022,18.56582]
[1778027937393,36.48,80985.52,1.0,-0.38725,0.00022,18.55079]
[1778027942441,36.48,80987.66,1.0,-0.3868,0.00022,18.5449]
[1778027947468,36.48,80988.86,1.0,-0.38654,0.00022,18.54161]
[1778027948532,36.48,80988.86,1.0,-0.38654,0.00022,18.54161]
[1778027948629,36.48,80989.58,1.0,-0.38639,0.00022,18.53961]
[1778027951812,36.48,80989.1,1.0,-0.38649,0.00022,18.54099]
[1778027952503,36.48,80988.68,1.0,-0.38658,0.00022,18.54218]
[1778027952736,36.48,80988.68,1.0,-0.38658,0.00022,18.54218]
[1778027953485,36.48,80988.68,1.0,-0.38658,0.00022,18.54218]
[1778027958643,36.48,80992.55,1.0,-0.38575,0.00022,18.5314]
[1778027963730,36.49,80994.16,1.0,-0.38541,0.00022,18.52697]
[1778027968735,36.49,80987.57,1.0,-0.38685,0.00022,18.5456]
[1778027969423,36.49,80987.57,1.0,-0.38685,0.00022,18.5456]
[1778027969460,36.49,80987.57,1.0,-0.38685,0.00022,18.5456]
[1778027969568,36.49,80987.57,1.0,-0.38685,0.00022,18.5456]
[1778027969605,36.49,80987.57,1.0,-0.38685,0.00022,18.5456]
[1778027969658,36.49,80985.35,1.0,-0.38733,0.00022,18.55179]
[1778027970189,36.49,80985.35,1.0,-0.38733,0.00022,18.55179]
[1778027970629,36.49,80985.35,1.0,-0.38733,0.00022,18.5518]
[1778027971804,36.49,80982.0,1.0,-0.38803,0.00022,18.55577]
[1778027971903,36.49,80982.0,1.0,-0.38803,0.00022,18.55577]
[1778027971947,36.49,80982.0,1.0,-0.38803,0.00022,18.55577]
[1778027972367,36.49,80982.0,1.0,-0.38803,0.00022,18.55577]
[1778027972434,36.49,80982.0,1.0,-0.38803,0.00022,18.55577]
[1778027972496,36.49,80982.0,1.0,-0.38803,0.00022,18.55577]
[1778027972722,36.49,80982.0,1.0,-0.38803,0.00022,18.55577]
[1778027972643,36.49,80981.15,1.0,-0.38821,0.00022,18.55811]
[1778027973650,36.49,80976.38,1.0,-0.38925,0.00022,18.57118]
[1778027974794,36.49,80974.1,1.0,-0.38974,0.00022,18.57737]
[1778027976067,36.49,80973.44,1.0,-0.38988,0.00022,18.57915]
[1778027981706,36.49,80972.45,1.0,-0.39009,0.00022,18.58175]
[1778027986741,36.49,80972.46,1.0,-0.39009,0.00022,18.58166]
[1778027990737,36.48,80972.59,1.0,-0.39006,0.00022,18.58127]
[1778027990770,36.48,80972.66,1.0,-0.39004,0.00022,18.58107]
[1778027992189,36.48,80972.32,1.0,-0.39011,0.00022,18.58198]
[1778027992425,36.48,80972.32,1.0,-0.39011,0.00022,18.58198]
[1778027992499,36.48,80972.32,1.0,-0.39011,0.00022,18.58198]
[1778027992819,36.48,80972.24,1.0,-0.39013,0.00022,18.58218]
[1778027993793,36.48,80960.7,1.0,-0.39264,0.00022,18.61302]
[1778027995448,36.48,80953.77,1.0,-0.39414,0.00022,18.63112]
[1778027996304,36.48,80953.77,1.0,-0.39414,0.00022,18.63112]
[1778027996320,36.48,80953.77,1.0,-0.39414,0.00022,18.63112]
[1778027996822,36.48,80953.25,1.0,-0.39425,0.00022,18.63244]
[1778027997575,36.48,80953.25,1.0,-0.39425,0.00022,18.63244]
[1778027997595,36.48,80953.25,1.0,-0.39425,0.00022,18.63244]
[1778027997784,36.48,80953.25,1.0,-0.39425,0.00022,18.63244]
[1778027997828,36.48,80945.64,1.0,-0.39591,0.00022,18.6521]
[1778027998638,36.48,80945.64,1.0,-0.39591,0.00022,18.6521]
[1778027998678,36.48,80945.64,1.0,-0.39591,0.00022,18.6521]
[1778027998835,36.48,80945.52,1.0,-0.39594,0.00022,18.65243]
[1778028003044,36.48,80943.26,1.0,-0.39644,0.00022,18.65828]
[1778028003583,36.49,80944.03,1.0,-0.39628,0.00022,18.65634]
[1778028008922,36.49,80943.24,1.0,-0.39645,0.00022,18.65836]
[1778028014785,36.49,80944.0,1.0,-0.39629,0.00022,18.65652]
[1778028018597,36.49,80945.41,1.0,-0.39599,0.00022,18.653]
[1778028018771,36.49,80945.41,1.0,-0.39599,0.00022,18.653]
[1778028018849,36.49,80948.73,1.0,-0.39527,0.00022,18.6445]
[1778028019181,36.49,80948.73,1.0,-0.39527,0.00022,18.6445]
[1778028019197,36.49,80953.26,1.0,-0.39428,0.00022,18.63281]
[1778028020600,36.49,80953.26,1.0,-0.39428,0.00022,18.63281]
[1778028020644,36.49,80953.26,1.0,-0.39428,0.00022,18.63281]
[1778028021021,36.49,80955.76,1.0,-0.39373,0.00022,18.62626]
[1778028021628,36.49,80955.76,1.0,-0.39373,0.00022,18.62626]
[1778028021782,36.49,80955.76,1.0,-0.39373,0.00022,18.62626]
[1778028021807,36.49,80957.43,1.0,-0.39337,0.00022,18.62185]
[1778028022204,36.49,80957.43,1.0,-0.39337,0.00022,18.62185]
[1778028022242,36.49,80957.43,1.0,-0.39337,0.00022,18.62185]
[1778028022255,36.49,80963.28,1.0,-0.39209,0.00022,18.60638]
[1778028028391,36.48,80967.55,1.0,-0.39115,0.00022,18.59486]
[1778028028399,36.48,80967.55,1.0,-0.39115,0.00022,18.59486]
[1778028029199,36.48,80967.53,1.0,-0.39116,0.00022,18.59489]
[1778028029400,36.48,80967.53,1.0,-0.39116,0.00022,18.59489]
[1778028030711,36.48,80968.17,1.0,-0.39101,0.00022,18.59315]
[1778028030812,36.48,80969.57,1.0,-0.39071,0.00022,18.58936]
[1778028032211,36.48,80965.84,1.0,-0.39149,0.00022,18.59404]
[1778028032273,36.48,80965.84,1.0,-0.39149,0.00022,18.59404]
[1778028033485,36.48,80964.46,1.0,-0.39179,0.00022,18.59769]
[1778028033544,36.48,80958.76,1.0,-0.39303,0.00022,18.61275]
[1778028038291,36.48,80954.3,1.0,-0.39399,0.00022,18.62425]
[1778028038321,36.48,80954.3,1.0,-0.39399,0.00022,18.62425]
[1778028038544,36.48,80954.3,1.0,-0.39399,0.00022,18.62425]
[1778028038574,36.47,80953.42,1.0,-0.39417,0.00022,18.6265]
[1778028039174,36.47,80953.42,1.0,-0.39417,0.00022,18.6265]
[1778028039456,36.47,80953.42,1.0,-0.39417,0.00022,18.6265]
[1778028039497,36.47,80946.29,1.0,-0.39573,0.00022,18.64494]
[1778028040558,36.47,80946.29,1.0,-0.39573,0.00022,18.64494]
[1778028040598,36.47,80946.29,1.0,-0.39573,0.00022,18.64494]
[1778028041136,36.48,80942.82,1.0,-0.39649,0.00022,18.65382]
[1778028041170,36.48,80942.82,1.0,-0.39649,0.00022,18.65382]
[1778028042097,36.48,80943.08,1.0,-0.39643,0.00022,18.65317]
[1778028042120,36.48,80943.08,1.0,-0.39643,0.00022,18.65317]
[1778028042751,36.48,80943.08,1.0,-0.39643,0.00022,18.65317]
[1778028042778,36.48,80943.08,1.0,-0.39643,0.00022,18.65317]
[1778028045262,36.47,80945.68,1.0,-0.39585,0.00022,18.64637]
[1778028045281,36.47,80945.68,1.0,-0.39585,0.00022,18.64637]
[1778028046016,36.47,80944.87,1.0,-0.39603,0.00022,18.64839]
[1778028046028,36.47,80944.87,1.0,-0.39603,0.00022,18.64839]
[1778028051205,36.47,80941.3,1.0,-0.3968,0.00022,18.65736]
[1778028056240,36.47,80941.06,1.0,-0.39685,0.00022,18.65804]
[1778028060807,36.46,80945.17,1.0,-0.39595,0.00022,18.64748]
[1778028060817,36.46,80945.17,1.0,-0.39595,0.00022,18.64748]
[1778028060908,36.46,80944.71,1.0,-0.39605,0.00022,18.64861]
[1778028060971,36.46,80944.71,1.0,-0.39605,0.00022,18.64861]
[1778028061196,36.46,80944.71,1.0,-0.39605,0.00022,18.64861]
[1778028061234,36.46,80944.71,1.0,-0.39605,0.00022,18.64861]
[1778028061342,36.46,80944.71,1.0,-0.39605,0.00022,18.64861]
[1778028061426,36.46,80944.71,1.0,-0.39605,0.00022,18.64861]
[1778028061607,36.46,80944.71,1.0,-0.39605,0.00022,18.64861]
[1778028061730,36.46,80944.71,1.0,-0.39605,0.00022,18.64861]
[1778028061903,36.46,80954.59,1.0,-0.39389,0.00022,18.62311]
[1778028061952,36.46,80954.59,1.0,-0.39389,0.00022,18.62311]
[1778028062128,36.46,80954.59,1.0,-0.39389,0.00022,18.62311]
[1778028062140,36.46,80954.59,1.0,-0.39389,0.00022,18.62311]
[1778028062860,36.46,80970.53,1.0,-0.39042,0.00022,18.58076]
[1778028063536,36.46,80970.53,1.0,-0.39042,0.00022,18.58076]
[1778028063546,36.46,80970.53,1.0,-0.39042,0.00022,18.58076]
[1778028063637,36.46,80970.43,1.0,-0.39044,0.00022,18.58101]
[1778028066181,36.46,80966.73,1.0,-0.39124,0.00022,18.59092]
[1778028066213,36.46,80966.73,1.0,-0.39124,0.00022,18.59092]
[1778028066311,36.46,80966.73,1.0,-0.39124,0.00022,18.5909]
[1778028068562,36.46,80967.09,1.0,-0.39116,0.00022,18.58991]
[1778028068595,36.46,80967.09,1.0,-0.39116,0.00022,18.58991]
[1778028072005,36.46,80967.57,1.0,-0.39105,0.00022,18.58854]
[1778028072354,36.46,80967.27,1.0,-0.39111,0.00022,18.58933]
[1778028074539,36.46,80967.7,1.0,-0.39102,0.00022,18.58815]
[1778028074579,36.46,80967.7,1.0,-0.39102,0.00022,18.58815]
[1778028075959,36.46,80962.51,1.0,-0.39214,0.00022,18.60197]
[1778028076385,36.45,80962.51,1.0,-0.39214,0.00022,18.60194]
[1778028081419,36.45,80965.33,1.0,-0.39152,0.00022,18.59429]
[1778028085203,36.45,80965.97,1.0,-0.39137,0.00022,18.59249]
[1778028085400,36.45,80965.97,1.0,-0.39137,0.00022,18.59249]
[1778028087622,36.45,80964.05,1.0,-0.39179,0.00022,18.59756]
[1778028087643,36.45,80964.05,1.0,-0.39179,0.00022,18.59756]
[1778028087687,36.45,80964.05,1.0,-0.39179,0.00022,18.59756]
[1778028087848,36.45,80962.57,1.0,-0.39211,0.00022,18.60147]
[1778028088656,36.44,80953.02,1.0,-0.39419,0.00022,18.62656]
[1778028090145,36.44,80953.02,1.0,-0.39418,0.00022,18.62653]
[1778028090150,36.44,80953.02,1.0,-0.39418,0.00022,18.62653]
[1778028090298,36.44,80953.02,1.0,-0.39418,0.00022,18.62653]
[1778028090333,36.44,80953.02,1.0,-0.39418,0.00022,18.62653]
[1778028090432,36.44,80953.02,1.0,-0.39418,0.00022,18.62653]
[1778028090482,36.44,80949.71,1.0,-0.39491,0.00022,18.63515]
[1778028092020,36.45,80948.55,1.0,-0.39514,0.00022,18.63288]
[1778028092130,36.45,80948.55,1.0,-0.39514,0.00022,18.63288]
[1778028092257,36.45,80948.55,1.0,-0.39514,0.00022,18.63288]
[1778028092285,36.45,80948.55,1.0,-0.39514,0.00022,18.63288]
[1778028092496,36.44,80946.33,1.0,-0.39562,0.00022,18.63855]
[1778028093507,36.44,80941.45,1.0,-0.39669,0.00022,18.65103]
[1778028096203,36.45,80940.97,1.0,-0.39679,0.00022,18.65228]
[1778028096245,36.45,80940.97,1.0,-0.39679,0.00022,18.65228]
[1778028096295,36.45,80940.97,1.0,-0.39679,0.00022,18.65229]
[1778028101334,36.45,80940.98,1.0,-0.3968,0.00022,18.65232]
[1778028106594,36.45,80940.55,1.0,-0.3969,0.00022,18.65348]
[1778028112636,36.45,80939.04,1.0,-0.39723,0.00022,18.65737]
[1778028117948,36.45,80936.01,1.0,-0.3979,0.00022,18.66504]
[1778028120809,36.45,80937.85,1.0,-0.3975,0.00022,18.66045]
[1778028120890,36.45,80935.59,1.0,-0.39799,0.00022,18.66614]
[1778028122673,36.46,80931.28,1.0,-0.39894,0.00022,18.6769]
[1778028122707,36.46,80931.28,1.0,-0.39894,0.00022,18.67691]
[1778028123206,36.46,80931.28,1.0,-0.39894,0.00022,18.67691]
[1778028123715,36.46,80929.61,1.0,-0.39931,0.00022,18.68106]
[1778028126035,36.46,80928.15,1.0,-0.39963,0.00022,18.68467]
[1778028126839,36.46,80931.34,1.0,-0.39893,0.00022,18.67678]
[1778028132910,36.45,80935.27,1.0,-0.39806,0.00022,18.66685]
[1778028135797,36.45,80930.12,1.0,-0.39918,0.00022,18.6796]
[1778028139825,36.45,80923.49,1.0,-0.40063,0.00022,18.69591]
[1778028142978,36.45,80922.18,1.0,-0.40092,0.00022,18.69909]
[1778028143852,36.45,80923.71,1.0,-0.40058,0.00022,18.69535]
[1778028148411,36.45,80923.69,1.0,-0.40059,0.00022,18.69539]
[1778028148437,36.45,80923.69,1.0,-0.40059,0.00022,18.69539]
[1778028148791,36.45,80923.69,1.0,-0.40059,0.00022,18.69539]
[1778028148881,36.45,80923.69,1.0,-0.40058,0.00022,18.69538]
[1778028149559,36.45,80923.69,1.0,-0.40058,0.00022,18.69538]
[1778028149601,36.45,80923.69,1.0,-0.40058,0.00022,18.69538]
[1778028149637,36.45,80923.69,1.0,-0.40058,0.00022,18.69538]
[1778028149748,36.45,80923.69,1.0,-0.40058,0.00022,18.69538]
[1778028149896,36.45,80923.69,1.0,-0.40058,0.00022,18.69538]
[1778028150902,36.45,80929.29,1.0,-0.39936,0.00022,18.68162]
[1778028155937,36.45,80931.35,1.0,-0.39888,0.00022,18.67128]
[1778028157876,36.45,80932.16,1.0,-0.39871,0.00022,18.66927]
[1778028157977,36.45,80930.94,1.0,-0.39898,0.00022,18.67231]
[1778028160672,36.45,80930.94,1.0,-0.39898,0.00022,18.67232]
[1778028160975,36.45,80930.33,1.0,-0.39911,0.00022,18.67385]
[1778028162103,36.45,80931.54,1.0,-0.39885,0.00022,18.67085]
[1778028162122,36.45,80931.54,1.0,-0.39885,0.00022,18.67085]
[1778028162516,36.45,80931.54,1.0,-0.39885,0.00022,18.67085]
[1778028162986,36.45,80933.65,1.0,-0.39838,0.00022,18.66555]
[1778028170037,36.45,80932.29,1.0,-0.39868,0.00022,18.66902]
[1778028172231,36.45,80931.37,1.0,-0.39888,0.00022,18.67122]
[1778028172264,36.45,80931.37,1.0,-0.39888,0.00022,18.67122]
[1778028172483,36.45,80931.25,1.0,-0.39891,0.00022,18.67152]
[1778028174063,36.45,80925.73,1.0,-0.40012,0.00022,18.68515]
[1778028175748,36.45,80925.73,1.0,-0.40012,0.00022,18.68515]
[1778028175771,36.45,80925.73,1.0,-0.40012,0.00022,18.68515]
[1778028175990,36.45,80926.89,1.0,-0.39986,0.00022,18.68231]
[1778028178355,36.45,80927.1,1.0,-0.39982,0.00022,18.6818]
[1778028178389,36.45,80927.1,1.0,-0.39982,0.00022,18.6818]
[1778028178685,36.45,80927.1,1.0,-0.39982,0.00022,18.6818]
[1778028178731,36.45,80927.02,1.0,-0.39983,0.00022,18.682]
[1778028180528,36.45,80927.02,1.0,-0.39983,0.00022,18.682]
[1778028180765,36.45,80927.02,1.0,-0.39983,0.00022,18.682]
[1778028180810,36.45,80926.82,1.0,-0.39988,0.00022,18.6825]
[1778028182974,36.45,80933.31,1.0,-0.39845,0.00022,18.66639]
[1778028189034,36.45,80929.41,1.0,-0.3993,0.00022,18.676]
[1778028189744,36.45,80929.88,1.0,-0.3992,0.00022,18.67485]
[1778028189967,36.45,80929.7,1.0,-0.39924,0.00022,18.6753]
[1778028193876,36.45,80927.15,1.0,-0.3998,0.00022,18.6816]
[1778028193975,36.45,80927.16,1.0,-0.3998,0.00022,18.68158]
[1778028195365,36.45,80926.72,1.0,-0.39989,0.00022,18.68266]
[1778028195380,36.45,80926.72,1.0,-0.39989,0.00022,18.68266]
[1778028196207,36.45,80925.14,1.0,-0.40024,0.00022,18.68654]
[1778028196219,36.45,80925.14,1.0,-0.40024,0.00022,18.68654]
[1778028198826,36.45,80924.01,1.0,-0.40049,0.00022,18.6893]
[1778028198863,36.45,80922.61,1.0,-0.4008,0.00022,18.69271]
[1778028199187,36.45,80922.61,1.0,-0.4008,0.00022,18.69271]
[1778028199199,36.45,80922.61,1.0,-0.4008,0.00022,18.69271]
[1778028199239,36.45,80922.61,1.0,-0.40079,0.00022,18.69271]
[1778028200308,36.45,80916.04,1.0,-0.40224,0.00022,18.70857]
[1778028206288,36.44,80916.21,1.0,-0.40219,0.00022,18.70808]
[1778028208374,36.44,80921.81,1.0,-0.40096,0.00022,18.69453]
[1778028212703,36.44,80924.37,1.0,-0.40037,0.00022,18.68301]
[1778028213024,36.44,80924.51,1.0,-0.40034,0.00022,18.68267]
[1778028215351,36.44,80929.79,1.0,-0.39919,0.00022,18.66968]
[1778028220385,36.44,80928.44,1.0,-0.39948,0.00022,18.67303]
[1778028221163,36.44,80928.44,1.0,-0.39948,0.00022,18.67303]
[1778028221810,36.44,80928.44,1.0,-0.39948,0.00022,18.67303]
[1778028223629,36.44,80927.74,1.0,-0.39964,0.00022,18.67476]
[1778028223635,36.44,80927.74,1.0,-0.39964,0.00022,18.67476]
[1778028223636,36.44,80927.74,1.0,-0.39964,0.00022,18.67476]
[1778028223649,36.44,80927.74,1.0,-0.39964,0.00022,18.67476]
[1778028225650,36.44,80927.12,1.0,-0.39977,0.00022,18.67629]
[1778028225661,36.44,80927.12,1.0,-0.39977,0.00022,18.67629]
[1778028226203,36.44,80926.92,1.0,-0.39982,0.00022,18.67678]
[1778028227063,36.44,80926.82,1.0,-0.39984,0.00022,18.67703]
[1778028227411,36.44,80926.82,1.0,-0.39984,0.00022,18.67703]
[1778028228002,36.44,80926.6,1.0,-0.39989,0.00022,18.67757]
[1778028228529,36.44,80926.6,1.0,-0.39989,0.00022,18.67757]
[1778028229036,36.44,80926.68,1.0,-0.39987,0.00022,18.67738]
[1778028229696,36.44,80926.68,1.0,-0.39987,0.00022,18.67738]
[1778028229705,36.44,80926.68,1.0,-0.39987,0.00022,18.67738]
[1778028233130,36.44,80926.06,1.0,-0.40001,0.00022,18.6789]
[1778028233189,36.44,80926.06,1.0,-0.40001,0.00022,18.6789]
[1778028233478,36.44,80926.06,1.0,-0.40001,0.00022,18.6789]
[1778028235053,36.44,80926.06,1.0,-0.40001,0.00022,18.6789]
[1778028235827,36.44,80929.71,1.0,-0.39921,0.00022,18.66991]
[1778028238958,36.44,80929.21,1.0,-0.39932,0.00022,18.67116]
[1778028239026,36.44,80929.74,1.0,-0.3992,0.00022,18.66986]
[1778028239131,36.44,80929.74,1.0,-0.3992,0.00022,18.66986]
[1778028239163,36.44,80929.74,1.0,-0.3992,0.00022,18.66986]
[1778028239338,36.44,80929.74,1.0,-0.3992,0.00022,18.66986]
[1778028239373,36.44,80929.74,1.0,-0.3992,0.00022,18.66986]
[1778028239957,36.44,80933.59,1.0,-0.39836,0.00022,18.66029]
[1778028243823,36.44,80925.42,1.0,-0.40014,0.00022,18.68045]
[1778028248102,36.44,80923.94,1.0,-0.40047,0.00022,18.68407]
[1778028248582,36.44,80922.92,1.0,-0.40069,0.00022,18.68655]
[1778028249668,36.44,80922.92,1.0,-0.40069,0.00022,18.68655]
[1778028249674,36.44,80922.14,1.0,-0.40086,0.00022,18.68845]
[1778028250332,36.44,80922.14,1.0,-0.40086,0.00022,18.68845]
[1778028250596,36.44,80922.14,1.0,-0.40086,0.00022,18.68844]
[1778028252692,36.44,80916.94,1.0,-0.402,0.00022,18.701]
[1778028254425,36.44,80913.6,1.0,-0.40274,0.00022,18.70899]
[1778028254438,36.44,80913.6,1.0,-0.40274,0.00022,18.70899]
[1778028254707,36.44,80913.0,1.0,-0.40287,0.00022,18.71041]
[1778028261674,36.44,80918.15,1.0,-0.40173,0.00022,18.69796]
[1778028263367,36.44,80918.94,1.0,-0.40155,0.00022,18.69604]
[1778028263745,36.44,80918.94,1.0,-0.40155,0.00022,18.69604]
[1778028264012,36.44,80909.21,1.0,-0.40369,0.00022,18.71926]
[1778028264189,36.44,80909.21,1.0,-0.40369,0.00022,18.71926]
[1778028264445,36.44,80909.21,1.0,-0.40369,0.00022,18.71926]
[1778028264725,36.44,80902.67,1.0,-0.40513,0.00022,18.73456]
[1778028266709,36.44,80897.71,1.0,-0.40622,0.00022,18.74602]
[1778028271744,36.44,80896.0,1.0,-0.40657,0.00022,18.74468]
[1778028277009,36.44,80896.88,1.0,-0.40638,0.00022,18.74266]
[1778028277021,36.44,80896.88,1.0,-0.40638,0.00022,18.74266]
[1778028277028,36.44,80895.9,1.0,-0.40659,0.00022,18.7449]
[1778028277698,36.44,80895.9,1.0,-0.40659,0.00022,18.7449]
[1778028278134,36.44,80888.15,1.0,-0.4083,0.00022,18.76244]
[1778028278190,36.44,80888.15,1.0,-0.4083,0.00022,18.76244]
[1778028278204,36.44,80888.15,1.0,-0.4083,0.00022,18.76244]
[1778028279075,36.44,80880.46,1.0,-0.41,0.00022,18.77949]
[1778028281038,36.44,80877.53,1.0,-0.41065,0.00022,18.78587]
[1778028286044,36.43,80875.42,1.0,-0.41111,0.00022,18.79038]
[1778028286115,36.43,80869.09,1.0,-0.4125,0.00022,18.80396]
[1778028286306,36.43,80869.09,1.0,-0.4125,0.00022,18.80396]
[1778028287086,36.43,80868.1,1.0,-0.41272,0.00022,18.80604]
[1778028287838,36.43,80868.1,1.0,-0.41272,0.00022,18.80604]
[1778028287853,36.43,80868.1,1.0,-0.41272,0.00022,18.80604]
[1778028288293,36.43,80868.1,1.0,-0.41272,0.00022,18.80601]
[1778028288313,36.43,80868.1,1.0,-0.41272,0.00022,18.80601]
[1778028289073,36.43,80868.7,1.0,-0.41258,0.00022,18.8047]
[1778028294087,36.42,80870.43,1.0,-0.41219,0.00022,18.80088]
[1778028298101,36.42,80873.88,1.0,-0.41141,0.00022,18.79333]
[1778028298114,36.42,80873.88,1.0,-0.41141,0.00022,18.79333]
[1778028298138,36.41,80873.47,1.0,-0.4115,0.00022,18.79418]
[1778028303100,36.41,80881.7,1.0,-0.40966,0.00022,18.77606]
[1778028308126,36.4,80878.79,1.0,-0.4103,0.00022,18.78235]
[1778028313152,36.4,80875.42,1.0,-0.41103,0.00022,18.78958]
[1778028317156,36.39,80881.48,1.0,-0.40968,0.00022,18.77617]
[1778028318135,36.39,80888.91,1.0,-0.40803,0.00022,18.75958]
[1778028320099,36.39,80889.72,1.0,-0.40785,0.00022,18.75772]
[1778028325103,36.39,80891.22,1.0,-0.40752,0.00022,18.75428]
[1778028329149,36.39,80895.98,1.0,-0.40646,0.00022,18.74339]
[1778028329692,36.39,80895.98,1.0,-0.40646,0.00022,18.74339]
[1778028329883,36.39,80895.98,1.0,-0.40646,0.00022,18.74339]
[1778028329913,36.39,80895.98,1.0,-0.40646,0.00022,18.74339]
[1778028329937,36.39,80895.98,1.0,-0.40646,0.00022,18.74339]
[1778028330084,36.39,80895.98,1.0,-0.40646,0.00022,18.74339]
[1778028330105,36.39,80895.98,1.0,-0.40646,0.00022,18.74339]
[1778028330156,36.39,80895.88,1.0,-0.40648,0.00022,18.74361]
[1778028330288,36.39,80895.88,1.0,-0.40648,0.00022,18.74361]
[1778028330325,36.39,80895.88,1.0,-0.40648,0.00022,18.74361]
[1778028331164,36.38,80902.48,1.0,-0.405,0.00022,18.72309]
[1778028331454,36.38,80902.48,1.0,-0.405,0.00022,18.72309]
[1778028331466,36.38,80902.48,1.0,-0.405,0.00022,18.72309]
[1778028332173,36.38,80906.5,1.0,-0.40411,0.00022,18.71366]
[1778028333178,36.38,80911.58,1.0,-0.403,0.00022,18.70163]
[1778028334390,36.38,80911.88,1.0,-0.40293,0.00022,18.70091]
[1778028334422,36.38,80911.88,1.0,-0.40293,0.00022,18.70091]
[1778028334479,36.38,80911.88,1.0,-0.40293,0.00022,18.70091]
[1778028334591,36.38,80912.25,1.0,-0.40285,0.00022,18.70003]
[1778028339938,36.38,80915.47,1.0,-0.40214,0.00022,18.69233]
[1778028344297,36.38,80911.94,1.0,-0.40292,0.00022,18.7008]
[1778028344302,36.38,80911.94,1.0,-0.40292,0.00022,18.7008]
[1778028344318,36.38,80911.94,1.0,-0.40292,0.00022,18.7008]
[1778028344354,36.38,80911.94,1.0,-0.40292,0.00022,18.7008]
[1778028344490,36.38,80911.94,1.0,-0.40292,0.00022,18.7008]
[1778028344527,36.38,80911.94,1.0,-0.40292,0.00022,18.7008]
[1778028345102,36.38,80901.96,1.0,-0.40512,0.00022,18.7243]
[1778028346951,36.38,80901.96,1.0,-0.40512,0.00022,18.7243]
[1778028346962,36.38,80901.96,1.0,-0.40512,0.00022,18.7243]
[1778028349224,36.38,80894.29,1.0,-0.40681,0.00022,18.74197]
[1778028353195,36.38,80889.19,1.0,-0.40793,0.00022,18.75352]
[1778028355092,36.38,80883.89,1.0,-0.4091,0.00022,18.76536]
[1778028355324,36.38,80883.89,1.0,-0.4091,0.00022,18.76536]
[1778028356125,36.38,80884.48,1.0,-0.40897,0.00022,18.76404]
[1778028356921,36.38,80884.48,1.0,-0.40897,0.00022,18.76404]
[1778028356934,36.38,80884.48,1.0,-0.40897,0.00022,18.76404]
[1778028356965,36.38,80884.02,1.0,-0.40907,0.00022,18.76505]
[1778028363397,36.38,80886.11,1.0,-0.4086,0.00022,18.7603]
[1778028368433,36.38,80887.14,1.0,-0.40837,0.00022,18.75794]
[1778028373520,36.37,80888.6,1.0,-0.40804,0.00022,18.75462]
[1778028375291,36.37,80882.37,1.0,-0.40942,0.00022,18.76851]
[1778028376158,36.37,80882.03,1.0,-0.40949,0.00022,18.76925]
[1778028381179,36.37,80883.74,1.0,-0.40911,0.00022,18.7654]
[1778028386207,36.37,80883.73,1.0,-0.40911,0.00022,18.76536]
[1778028391218,36.37,80883.58,1.0,-0.40913,0.00022,18.76562]
[1778028395482,36.36,80884.83,1.0,-0.40883,0.00022,18.75752]
[1778028395495,36.36,80884.83,1.0,-0.40883,0.00022,18.75752]
[1778028397491,36.36,80884.42,1.0,-0.40892,0.00022,18.75842]
[1778028397503,36.36,80884.42,1.0,-0.40892,0.00022,18.75842]
[1778028400211,36.36,80878.25,1.0,-0.41028,0.00022,18.77202]
[1778028401365,36.36,80876.74,1.0,-0.41062,0.00022,18.77533]
[1778028401394,36.36,80876.74,1.0,-0.41062,0.00022,18.77533]
[1778028401534,36.36,80876.74,1.0,-0.41062,0.00022,18.77533]
[1778028402235,36.36,80875.74,1.0,-0.41084,0.00022,18.77751]
[1778028407254,36.36,80876.76,1.0,-0.41061,0.00022,18.77528]
[1778028409674,36.36,80876.85,1.0,-0.41059,0.00022,18.77507]
[1778028410180,36.36,80874.19,1.0,-0.41118,0.00022,18.78085]
[1778028411675,36.36,80873.94,1.0,-0.41123,0.00022,18.78137]
[1778028412235,36.36,80873.94,1.0,-0.41123,0.00022,18.78135]
[1778028418456,36.35,80874.04,1.0,-0.4112,0.00022,18.78104]
[1778028422230,36.35,80866.58,1.0,-0.41284,0.00022,18.79697]
[1778028423866,36.35,80861.86,1.0,-0.41389,0.00022,18.80692]
[1778028427998,36.35,80856.86,1.0,-0.415,0.00022,18.8173]
[1778028432606,36.34,80854.92,1.0,-0.41542,0.00022,18.82127]
[1778028432883,36.34,80853.71,1.0,-0.41569,0.00022,18.82374]
[1778028433889,36.35,80842.64,1.0,-0.41816,0.00022,18.84613]
[1778028436170,36.35,80832.32,1.0,-0.42046,0.00022,18.86635]
[1778028437944,36.35,80830.05,1.0,-0.42097,0.00022,18.87072]
[1778028438045,36.35,80829.67,1.0,-0.42105,0.00022,18.87145]
[1778028439960,36.35,80829.53,1.0,-0.42108,0.00022,18.87173]
[1778028440122,36.35,80829.53,1.0,-0.42108,0.00022,18.87173]
[1778028440239,36.35,80812.82,1.0,-0.42482,0.00022,18.90281]
[1778028440901,36.35,80812.82,1.0,-0.42482,0.00022,18.90281]
[1778028440937,36.35,80812.82,1.0,-0.42482,0.00022,18.90281]
[1778028441279,36.35,80810.95,1.0,-0.42523,0.00022,18.90619]
[1778028442142,36.35,80810.95,1.0,-0.42523,0.00022,18.90619]
[1778028442182,36.35,80815.27,1.0,-0.42427,0.00022,18.89836]
[1778028444109,36.35,80819.6,1.0,-0.4233,0.00022,18.89039]
[1778028444140,36.35,80819.6,1.0,-0.4233,0.00022,18.89039]
[1778028444199,36.35,80821.12,1.0,-0.42296,0.00022,18.88757]
[1778028446075,36.35,80821.12,1.0,-0.42296,0.00022,18.88757]
[1778028446078,36.35,80822.24,1.0,-0.42271,0.00022,18.88548]
[1778028446998,36.35,80822.24,1.0,-0.42271,0.00022,18.88548]
[1778028447014,36.35,80822.24,1.0,-0.42271,0.00022,18.88548]
[1778028447262,36.35,80822.32,1.0,-0.42269,0.00022,18.88533]
[1778028450208,36.35,80817.51,1.0,-0.42376,0.00022,18.89423]
[1778028452109,36.35,80817.51,1.0,-0.42375,0.00022,18.88901]
[1778028452203,36.35,80817.6,1.0,-0.42373,0.00022,18.88884]
[1778028452645,36.35,80817.6,1.0,-0.42373,0.00022,18.88884]
[1778028453291,36.35,80819.9,1.0,-0.42321,0.00022,18.88459]
[1778028454162,36.35,80819.9,1.0,-0.42321,0.00022,18.88459]
[1778028454202,36.35,80819.9,1.0,-0.42321,0.00022,18.88459]
[1778028458267,36.34,80828.18,1.0,-0.42136,0.00022,18.86901]
[1778028461258,36.34,80824.31,1.0,-0.42222,0.00022,18.87632]
[1778028462215,36.34,80825.67,1.0,-0.42192,0.00022,18.87375]
[1778028462295,36.34,80825.58,1.0,-0.42194,0.00022,18.87392]
[1778028468129,36.34,80825.34,1.0,-0.42199,0.00022,18.87433]
[1778028470305,36.34,80825.79,1.0,-0.42189,0.00022,18.87347]
[1778028471150,36.34,80826.65,1.0,-0.42169,0.00022,18.87183]
[1778028476186,36.34,80828.12,1.0,-0.42136,0.00022,18.869]
[1778028481223,36.33,80827.62,1.0,-0.42147,0.00022,18.8699]
[1778028481697,36.33,80827.62,1.0,-0.42147,0.00022,18.8699]
[1778028481800,36.33,80827.62,1.0,-0.42147,0.00022,18.8699]
[1778028481855,36.33,80827.62,1.0,-0.42147,0.00022,18.8699]
[1778028481884,36.33,80827.62,1.0,-0.42147,0.00022,18.8699]
[1778028482228,36.33,80828.29,1.0,-0.42132,0.00022,18.86861]
[1778028483235,36.33,80819.22,1.0,-0.42334,0.00022,18.88563]
[1778028484242,36.33,80823.69,1.0,-0.42234,0.00022,18.87728]
[1778028489246,36.33,80826.91,1.0,-0.42161,0.00022,18.87115]
[1778028491262,36.33,80826.18,1.0,-0.42177,0.00022,18.87251]
[1778028492565,36.33,80824.87,1.0,-0.42206,0.00022,18.87496]
[1778028493307,36.33,80823.6,1.0,-0.42235,0.00022,18.87733]
[1778028498341,36.32,80822.02,1.0,-0.42269,0.00022,18.88023]
[1778028499347,36.32,80817.15,1.0,-0.42378,0.00022,18.88924]
[1778028500653,36.32,80818.6,1.0,-0.42345,0.00022,18.88655]
[1778028501361,36.32,80822.83,1.0,-0.42251,0.00022,18.87867]
[1778028506396,36.32,80820.13,1.0,-0.4231,0.00022,18.88364]
[1778028510815,36.31,80819.06,1.0,-0.42334,0.00022,18.88556]
[1778028510852,36.31,80813.88,1.0,-0.42449,0.00022,18.89506]
[1778028511987,36.31,80807.24,1.0,-0.42596,0.00022,18.90179]
[1778028516234,36.31,80806.56,1.0,-0.42611,0.00022,18.90294]
[1778028516854,36.31,80807.2,1.0,-0.42596,0.00022,18.90178]
[1778028516873,36.3,80807.56,1.0,-0.42588,0.00022,18.90112]
[1778028520064,36.3,80813.42,1.0,-0.42456,0.00022,18.89049]
[1778028521327,36.3,80813.42,1.0,-0.42456,0.00022,18.89049]
[1778028521379,36.3,80816.12,1.0,-0.42395,0.00022,18.88554]
[1778028526385,36.3,80815.15,1.0,-0.42416,0.00022,18.88727]
[1778028529752,36.29,80813.79,1.0,-0.42446,0.00022,18.8897]
[1778028529832,36.29,80814.87,1.0,-0.42422,0.00022,18.88771]
[1778028534614,36.27,80806.25,1.0,-0.42612,0.00022,18.90297]
[1778028540122,36.23,80803.92,1.0,-0.42656,0.00022,18.90643]
[1778028543236,36.2,80809.95,1.0,-0.42516,0.00022,18.89517]
[1778028548177,36.2,80801.08,1.0,-0.42714,0.00022,18.91093]
[1778028550250,36.2,80807.46,1.0,-0.42571,0.00022,18.89957]
[1778028553306,36.2,80814.55,1.0,-0.42411,0.00022,18.88666]
[1778028558764,36.19,80810.53,1.0,-0.42501,0.00022,18.89395]
[1778028560434,36.19,80800.86,1.0,-0.42718,0.00022,18.9112]
[1778028561325,36.19,80794.76,1.0,-0.42855,0.00022,18.92181]
[1778028565816,36.2,80801.25,1.0,-0.4271,0.00022,18.91057]
[1778028567771,36.19,80803.8,2.0,-0.42653,0.00022,18.90605]
[1778028568011,36.19,80803.8,2.0,-0.42653,0.00022,18.90605]
[1778028568147,36.19,80803.8,2.0,-0.42653,0.00022,18.90605]
[1778028568157,36.19,80731.13,2.0,-0.44292,0.00023,19.01887]
[1778028569028,36.19,80731.13,2.0,-0.44292,0.00023,19.01887]
[1778028569065,36.2,80712.65,2.0,-0.44711,0.00023,19.04243]
[1778028569807,36.2,80712.65,2.0,-0.44711,0.00023,19.04243]
[1778028569873,36.2,80712.65,2.0,-0.44711,0.00023,19.04243]
[1778028570386,36.2,80712.65,2.0,-0.44711,0.00023,19.04243]
[1778028570422,36.2,80712.65,2.0,-0.44711,0.00023,19.04243]
[1778028570393,36.2,80718.21,2.0,-0.44585,0.00023,19.03557]
[1778028570701,36.2,80718.21,2.0,-0.44585,0.00023,19.03557]
[1778028570878,36.2,80718.21,2.0,-0.44585,0.00023,19.03557]
[1778028571279,36.2,80733.1,2.0,-0.44247,0.00023,19.0111]
[1778028571535,36.2,80733.1,2.0,-0.44247,0.00023,19.0111]
[1778028571690,36.2,80733.1,2.0,-0.44247,0.00023,19.0111]
[1778028571959,36.2,80733.1,2.0,-0.44247,0.00023,19.0111]
[1778028572052,36.2,80733.1,2.0,-0.44247,0.00023,19.0111]
[1778028572247,36.2,80741.16,2.0,-0.44064,0.00023,19.00008]
[1778028572570,36.2,80741.16,2.0,-0.44064,0.00023,19.00008]
[1778028572737,36.2,80741.16,2.0,-0.44064,0.00023,19.00008]
[1778028572867,36.2,80741.16,2.0,-0.44064,0.00023,19.00006]
[1778028573579,36.2,80741.16,2.0,-0.44064,0.00023,19.00006]
[1778028573695,36.2,80741.16,2.0,-0.44064,0.00023,19.00006]
[1778028573956,36.2,80741.16,2.0,-0.44064,0.00023,19.00006]
[1778028573978,36.19,80758.35,2.0,-0.43675,0.00023,18.9752]
[1778028574681,36.19,80758.35,2.0,-0.43675,0.00023,18.9752]
[1778028574703,36.19,80758.35,2.0,-0.43675,0.00023,18.9752]
[1778028575353,36.19,80758.35,2.0,-0.43675,0.00023,18.9752]
[1778028575472,36.19,80759.92,2.0,-0.43639,0.00023,18.97283]
[1778028575529,36.19,80759.92,2.0,-0.43639,0.00023,18.97283]
[1778028575557,36.19,80759.92,2.0,-0.43639,0.00023,18.97283]
[1778028575631,36.19,80759.92,2.0,-0.43639,0.00023,18.97283]
[1778028575663,36.19,80759.92,2.0,-0.43639,0.00023,18.97283]
[1778028575805,36.19,80759.92,2.0,-0.43639,0.00023,18.97283]
[1778028575844,36.19,80759.92,2.0,-0.43639,0.00023,18.97283]
[1778028576406,36.19,80759.92,2.0,-0.43639,0.00023,18.97283]
[1778028576428,36.19,80768.68,2.0,-0.43442,0.00023,18.95938]
[1778028578908,36.19,80774.3,2.0,-0.43314,0.00023,18.95047]
[1778028581017,36.19,80775.67,2.0,-0.43283,0.00023,18.94828]
[1778028581039,36.19,80775.67,2.0,-0.43283,0.00023,18.94828]
[1778028581177,36.19,80775.67,2.0,-0.43283,0.00023,18.94828]
[1778028581194,36.19,80775.67,2.0,-0.43283,0.00023,18.94828]
[1778028581458,36.19,80781.81,2.0,-0.43145,0.00023,18.93835]
[1778028582066,36.19,80781.81,2.0,-0.43145,0.00023,18.93835]
[1778028582088,36.19,80781.81,2.0,-0.43145,0.00023,18.93835]
[1778028582147,36.21,80786.79,2.0,-0.43037,0.00023,18.93043]
[1778028582650,36.21,80786.79,2.0,-0.43037,0.00023,18.93043]
[1778028585710,36.29,80790.55,2.0,-0.42966,0.00022,18.92526]
[1778028586409,36.3,80791.04,2.0,-0.42955,0.00022,18.92448]
[1778028587454,36.33,80795.78,2.0,-0.42854,0.00022,18.91685]
[1778028587609,36.33,80795.78,2.0,-0.42854,0.00022,18.91685]
[1778028587667,36.33,80795.78,2.0,-0.42854,0.00022,18.91685]
[1778028588144,36.36,80796.55,2.0,-0.42842,0.00022,18.91596]
[1778028593416,36.47,80795.47,2.0,-0.42885,0.00022,18.91948]
[1778028593471,36.47,80795.47,2.0,-0.42885,0.00022,18.91948]
[1778028594209,36.47,80780.54,2.0,-0.4322,0.00022,18.94421]
[1778028596028,36.5,80776.66,2.0,-0.43311,0.00022,18.95078]
[1778028598877,36.51,80776.18,2.0,-0.43323,0.00022,18.95159]
[1778028599047,36.51,80776.18,2.0,-0.43323,0.00022,18.95159]
[1778028599241,36.51,80776.18,2.0,-0.43323,0.00022,18.95159]
[1778028599257,36.51,80776.18,2.0,-0.43323,0.00022,18.95159]
[1778028599314,36.51,80763.83,2.0,-0.43599,0.00022,18.97064]
[1778028600320,36.51,80752.49,2.0,-0.43854,0.00022,18.98732]
[1778028601356,36.51,80752.49,2.0,-0.43854,0.00022,18.98732]
[1778028601431,36.51,80752.64,2.0,-0.43851,0.00022,18.98712]
[1778028601668,36.51,80752.64,2.0,-0.43851,0.00022,18.98712]
[1778028601831,36.51,80752.64,2.0,-0.43851,0.00022,18.98712]
[1778028602417,36.52,80759.16,2.0,-0.43705,0.00022,18.97764]
[1778028605413,36.52,80756.56,2.0,-0.43763,0.00022,18.98148]
[1778028606100,36.52,80758.3,2.0,-0.43725,0.00022,18.97896]
[1778028607974,36.52,80758.0,2.0,-0.43731,0.00022,18.97942]
[1778028608219,36.52,80763.54,2.0,-0.43608,0.00022,18.97121]
[1778028609394,36.52,80770.55,2.0,-0.43451,0.00022,18.96056]
[1778028611478,36.53,80775.7,2.0,-0.43336,0.00022,18.95258]
[1778028611895,36.53,80775.7,2.0,-0.43336,0.00022,18.95258]
[1778028612374,36.53,80775.7,2.0,-0.43336,0.00022,18.95258]
[1778028612475,36.53,80785.75,2.0,-0.43112,0.00022,18.9365]
[1778028613210,36.53,80785.75,2.0,-0.43112,0.00022,18.9365]
[1778028613226,36.53,80785.75,2.0,-0.43112,0.00022,18.9365]
[1778028613390,36.53,80785.75,2.0,-0.43112,0.00022,18.9365]
[1778028613453,36.53,80785.75,2.0,-0.43112,0.00022,18.9365]
[1778028613491,36.53,80791.26,2.0,-0.42989,0.00022,18.92742]
[1778028614426,36.53,80800.14,2.0,-0.42791,0.00022,18.9124]
[1778028615428,36.53,80809.44,2.0,-0.42584,0.00022,18.89618]
[1778028617441,36.53,80809.24,2.0,-0.42589,0.00022,18.89657]
[1778028620408,36.54,80817.93,2.0,-0.42396,0.00022,18.88102]
[1778028620832,36.54,80817.93,2.0,-0.42396,0.00022,18.88102]
[1778028620846,36.54,80817.93,2.0,-0.42396,0.00022,18.88102]
[1778028622036,36.54,80817.93,2.0,-0.42397,0.00022,18.88105]
[1778028622053,36.54,80817.93,2.0,-0.42397,0.00022,18.88105]
[1778028622214,36.54,80820.9,2.0,-0.4233,0.00022,18.8756]
[1778028623801,36.53,80824.75,2.0,-0.42244,0.00022,18.86844]
[1778028623812,36.53,80824.75,2.0,-0.42244,0.00022,18.86844]
[1778028624241,36.53,80826.6,2.0,-0.42203,0.00022,18.86497]
[1778028625472,36.53,80840.16,2.0,-0.41902,0.00022,18.83903]
[1778028627255,36.54,80841.24,2.0,-0.4188,0.00022,18.83706]
[1778028629047,36.55,80841.96,2.0,-0.41865,0.00022,18.83579]
[1778028629081,36.55,80841.96,2.0,-0.41865,0.00022,18.83579]
[1778028629271,36.56,80842.52,2.0,-0.41854,0.00022,18.83485]
[1778028630276,36.56,80847.22,2.0,-0.41752,0.00022,18.82571]
[1778028632129,36.58,80849.19,2.0,-0.41708,0.00022,18.81676]
[1778028632382,36.58,80849.19,2.0,-0.41708,0.00022,18.81676]
[1778028632386,36.59,80848.36,2.0,-0.41729,0.00022,18.81863]
[1778028635576,36.62,80844.34,2.0,-0.41824,0.00022,18.82721]
[1778028636172,36.62,80844.34,2.0,-0.41824,0.00022,18.82721]
[1778028636322,36.63,80844.65,2.0,-0.41819,0.00022,18.82677]
[1778028641353,36.66,80843.58,2.0,-0.4185,0.00022,18.82963]
[1778028643424,36.68,80850.24,2.0,-0.41706,0.00022,18.81674]
[1778028645434,36.7,80856.36,2.0,-0.41574,0.00022,18.80478]
[1778028646020,36.7,80856.36,2.0,-0.41574,0.00022,18.80478]
[1778028646053,36.7,80856.36,2.0,-0.41574,0.00022,18.80478]
[1778028646137,36.7,80856.36,2.0,-0.41574,0.00022,18.80478]
[1778028646483,36.71,80863.88,2.0,-0.41411,0.00022,18.78959]
[1778028647861,36.72,80865.87,2.0,-0.41369,0.00022,18.78572]
[1778028648410,36.72,80865.87,2.0,-0.41369,0.00022,18.78572]
[1778028648490,36.72,80864.58,2.0,-0.41398,0.00022,18.78843]
[1778028649928,36.72,80861.42,2.0,-0.41468,0.00022,18.79499]
[1778028650418,36.74,80860.94,2.0,-0.41482,0.00022,18.79632]
[1778028651429,36.75,80853.43,2.0,-0.4165,0.00022,18.81186]
[1778028652434,36.76,80846.48,2.0,-0.41806,0.00022,18.82588]
[1778028653440,36.77,80855.96,2.0,-0.41598,0.00022,18.80716]
[1778028656108,36.8,80858.88,2.0,-0.41539,0.00022,18.80177]
[1778028656459,36.81,80858.63,2.0,-0.41548,0.00022,18.80256]
[1778028659454,36.84,80857.96,2.0,-0.41567,0.00022,18.80446]
[1778028659485,36.85,80856.77,2.0,-0.41596,0.00022,18.80712]
[1778028660576,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028660607,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028660624,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028660671,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028660821,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028660847,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028661025,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028661066,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028661233,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028661281,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028661439,36.86,80859.83,2.0,-0.41532,0.00022,18.80119]
[1778028661498,36.86,80865.74,2.0,-0.41402,0.00022,18.78912]
[1778028661618,36.86,80865.74,2.0,-0.41402,0.00022,18.78912]
[1778028661890,36.86,80865.74,2.0,-0.41402,0.00022,18.78912]
[1778028662007,36.86,80865.74,2.0,-0.41402,0.00022,18.78912]
[1778028662035,36.86,80865.74,2.0,-0.41402,0.00022,18.78912]
[1778028662047,36.86,80865.74,2.0,-0.41402,0.00022,18.78912]
[1778028662245,36.86,80865.74,2.0,-0.41402,0.00022,18.78912]
[1778028662505,36.86,80873.63,2.0,-0.4123,0.00022,18.7727]
[1778028663358,36.86,80873.63,2.0,-0.4123,0.00022,18.7727]
[1778028663369,36.86,80873.63,2.0,-0.4123,0.00022,18.7727]
[1778028663514,36.87,80873.69,2.0,-0.41229,0.00022,18.77262]
[1778028666532,36.87,80883.38,2.0,-0.41018,0.00022,18.75207]
[1778028671558,36.95,80886.94,2.0,-0.40956,0.00022,18.7461]
[1778028673919,36.95,80885.47,2.0,-0.4099,0.00022,18.74946]
[1778028675869,36.98,80891.39,2.0,-0.40866,0.00022,18.73715]
[1778028676881,36.98,80891.39,2.0,-0.40866,0.00022,18.73715]
[1778028678736,37.03,80891.61,2.0,-0.40872,0.00022,18.73783]
[1778028678782,37.03,80891.61,2.0,-0.40872,0.00022,18.73783]
[1778028679071,37.05,80890.71,2.0,-0.40897,0.00022,18.74038]
[1778028680774,37.07,80890.71,2.0,-0.40902,0.00022,18.74096]
[1778028680790,37.07,80890.71,2.0,-0.40902,0.00022,18.74096]
[1778028680792,37.07,80890.71,2.0,-0.40902,0.00022,18.74096]
[1778028681415,37.07,80890.71,2.0,-0.40902,0.00022,18.74096]
[1778028681478,37.07,80892.56,2.0,-0.40862,0.00022,18.73693]
[1778028682725,37.07,80894.11,2.0,-0.40828,0.00022,18.73353]
[1778028683233,37.07,80894.11,2.0,-0.40828,0.00022,18.73353]
[1778028683260,37.07,80894.11,2.0,-0.40828,0.00022,18.73353]
[1778028684199,37.07,80909.36,2.0,-0.40497,0.00022,18.69933]
[1778028684803,37.07,80914.56,2.0,-0.40384,0.00022,18.68738]
[1778028687875,37.07,80916.05,2.0,-0.40351,0.00022,18.68384]
[1778028687955,37.07,80916.6,2.0,-0.4034,0.00022,18.68256]
[1778028690402,37.07,80921.94,2.0,-0.40223,0.00022,18.67]
[1778028691294,37.07,80921.94,2.0,-0.40223,0.00022,18.67]
[1778028691487,37.06,80924.81,2.0,-0.40159,0.00022,18.65791]
[1778028692837,37.06,80927.13,2.0,-0.40108,0.00022,18.65239]
[1778028692850,37.06,80927.13,2.0,-0.40108,0.00022,18.65239]
[1778028693372,37.06,80927.13,2.0,-0.40108,0.00022,18.65239]
[1778028693513,37.06,80925.22,2.0,-0.40149,0.00022,18.6568]
[1778028694839,37.06,80923.44,2.0,-0.40187,0.00022,18.66098]
[1778028694847,37.06,80923.44,2.0,-0.40187,0.00022,18.66098]
[1778028695523,37.06,80924.92,2.0,-0.40155,0.00022,18.65748]
[1778028699569,37.06,80931.91,2.0,-0.40003,0.00022,18.6407]
[1778028704578,37.05,80933.18,2.0,-0.39975,0.00022,18.63751]
[1778028705425,37.05,80932.94,2.0,-0.3998,0.00022,18.63808]
[1778028705432,37.05,80932.94,2.0,-0.3998,0.00022,18.63808]
[1778028705465,37.05,80932.94,2.0,-0.3998,0.00022,18.63808]
[1778028705589,37.05,80932.94,2.0,-0.3998,0.00022,18.63808]
[1778028705469,37.05,80933.15,2.0,-0.39975,0.00022,18.63756]
[1778028705614,37.05,80933.15,2.0,-0.39975,0.00022,18.63756]
[1778028706678,37.05,80933.15,2.0,-0.39975,0.00022,18.63756]
[1778028706821,37.05,80933.64,2.0,-0.39965,0.00022,18.63637]
[1778028708481,37.05,80939.4,2.0,-0.3984,0.00022,18.62231]
[1778028709216,37.05,80939.4,2.0,-0.3984,0.00022,18.62231]
[1778028709554,37.05,80938.8,2.0,-0.39853,0.00022,18.62379]
[1778028710263,37.05,80932.15,2.0,-0.39997,0.00022,18.63996]
[1778028715574,37.05,80930.03,2.0,-0.40042,0.00022,18.64502]
[1778028715640,37.05,80929.91,2.0,-0.40045,0.00022,18.64529]
[1778028715651,37.05,80929.91,2.0,-0.40045,0.00022,18.64529]
[1778028715688,37.05,80929.91,2.0,-0.40045,0.00022,18.64529]
[1778028715691,37.05,80929.91,2.0,-0.40045,0.00022,18.64529]
[1778028716429,37.05,80929.91,2.0,-0.40045,0.00022,18.64529]
[1778028716487,37.05,80929.91,2.0,-0.40045,0.00022,18.64529]
[1778028716560,37.05,80926.84,2.0,-0.40111,0.00022,18.65262]
[1778028717044,37.05,80926.84,2.0,-0.40111,0.00022,18.65262]
[1778028717076,37.05,80926.84,2.0,-0.40111,0.00022,18.65262]
[1778028717120,37.05,80926.84,2.0,-0.40111,0.00022,18.65262]
[1778028717129,37.05,80926.84,2.0,-0.40111,0.00022,18.65262]
[1778028717133,37.05,80926.84,2.0,-0.40111,0.00022,18.65262]
[1778028717222,37.05,80919.43,2.0,-0.40271,0.00022,18.67011]
[1778028717775,37.05,80919.43,2.0,-0.40271,0.00022,18.67011]
[1778028717799,37.05,80919.43,2.0,-0.40271,0.00022,18.67011]
[1778028719140,37.05,80916.56,2.0,-0.40333,0.00022,18.67681]
[1778028719207,37.05,80915.6,2.0,-0.40354,0.00022,18.67899]
[1778028720390,37.05,80915.6,2.0,-0.40354,0.00022,18.67899]
[1778028720558,37.05,80915.6,2.0,-0.40354,0.00022,18.67899]
[1778028720395,37.04,80915.79,2.0,-0.40349,0.00022,18.67851]
[1778028720839,37.04,80915.79,2.0,-0.40349,0.00022,18.67851]
[1778028721927,37.04,80913.47,2.0,-0.40399,0.00022,18.68386]
[1778028721959,37.04,80913.47,2.0,-0.40399,0.00022,18.68386]
[1778028722450,37.04,80906.71,2.0,-0.40546,0.00022,18.69932]
[1778028722742,37.04,80906.71,2.0,-0.40546,0.00022,18.69932]
[1778028722766,37.04,80906.71,2.0,-0.40546,0.00022,18.69932]
[1778028727969,37.05,80908.31,2.0,-0.40511,0.00022,18.69574]
[1778028733283,37.05,80909.1,2.0,-0.40495,0.00022,18.69398]
[1778028733333,37.05,80909.8,2.0,-0.4048,0.00022,18.69241]
[1778028736600,37.05,80909.62,2.0,-0.40484,0.00022,18.69283]
[1778028736613,37.05,80909.62,2.0,-0.40484,0.00022,18.69283]
[1778028737277,37.05,80920.37,2.0,-0.40251,0.00022,18.66796]
[1778028737831,37.05,80920.37,2.0,-0.40251,0.00022,18.66796]
[1778028737854,37.05,80920.37,2.0,-0.40251,0.00022,18.66796]
[1778028738041,37.05,80920.37,2.0,-0.40251,0.00022,18.66798]
[1778028743076,37.06,80913.72,2.0,-0.40396,0.00022,18.68359]
[1778028747103,37.06,80908.89,2.0,-0.40502,0.00022,18.69473]
[1778028752138,37.06,80907.88,2.0,-0.40522,0.00022,18.69182]
[1778028756073,37.06,80907.01,2.0,-0.40541,0.00022,18.69382]
[1778028756166,37.06,80906.75,2.0,-0.40547,0.00022,18.69444]
[1778028759211,37.06,80906.47,2.0,-0.40553,0.00022,18.6951]
[1778028759223,37.06,80905.94,2.0,-0.40564,0.00022,18.69631]
[1778028760435,37.06,80905.94,2.0,-0.40564,0.00022,18.69631]
[1778028760537,37.06,80905.35,2.0,-0.40577,0.00022,18.69766]
[1778028763208,37.06,80903.73,2.0,-0.40613,0.00022,18.70134]
[1778028763237,37.06,80904.58,2.0,-0.40594,0.00022,18.69943]
[1778028765830,37.06,80904.26,2.0,-0.40601,0.00022,18.70017]
[1778028766236,37.06,80904.26,2.0,-0.40602,0.00022,18.70018]
[1778028768205,37.07,80904.88,2.0,-0.40588,0.00022,18.69879]
[1778028768250,37.07,80904.88,2.0,-0.40588,0.00022,18.6988]
[1778028773285,37.07,80901.2,2.0,-0.40669,0.00022,18.70712]
[1778028777888,37.07,80905.57,2.0,-0.40574,0.00022,18.69731]
[1778028778579,37.07,80920.34,2.0,-0.40254,0.00022,18.66328]
[1778028779606,37.07,80925.91,2.0,-0.40134,0.00022,18.65016]
[1778028785370,37.06,80924.25,2.0,-0.40168,0.00022,18.65394]
[1778028790482,37.06,80920.43,2.0,-0.4025,0.00022,18.66282]
[1778028790551,37.06,80920.43,2.0,-0.4025,0.00022,18.66282]
[1778028790685,37.06,80925.8,2.0,-0.40134,0.00022,18.65016]
[1778028792421,37.06,80931.67,2.0,-0.40007,0.00022,18.63612]
[1778028795156,37.06,80932.8,2.0,-0.39982,0.00022,18.63336]
[1778028795697,37.06,80932.8,2.0,-0.39982,0.00022,18.63336]
[1778028795441,37.06,80933.19,2.0,-0.39974,0.00022,18.6324]
[1778028796448,37.06,80933.54,2.0,-0.39966,0.00022,18.63154]
[1778028801485,37.06,80932.92,2.0,-0.39979,0.00022,18.63296]
[1778028806091,37.05,80932.38,2.0,-0.3999,0.00022,18.63423]
[1778028806108,37.05,80932.38,2.0,-0.3999,0.00022,18.63423]
[1778028806146,37.05,80932.38,2.0,-0.3999,0.00022,18.63423]
[1778028806153,37.05,80932.38,2.0,-0.3999,0.00022,18.63423]
[1778028806186,37.05,80932.52,2.0,-0.39987,0.00022,18.63385]
[1778028811555,37.05,80931.67,2.0,-0.40002,0.00022,18.63054]
[1778028814695,37.05,80930.62,2.0,-0.40025,0.00022,18.63303]
[1778028814803,37.05,80930.75,2.0,-0.40022,0.00022,18.63271]
[1778028814836,37.05,80930.75,2.0,-0.40022,0.00022,18.63271]
[1778028815028,37.05,80930.75,2.0,-0.40022,0.00022,18.63271]
[1778028815583,37.05,80930.64,2.0,-0.40024,0.00022,18.63296]
[1778028816590,37.05,80938.19,2.0,-0.39861,0.00022,18.61462]
[1778028816826,37.05,80938.19,2.0,-0.39861,0.00022,18.61462]
[1778028817597,37.05,80942.7,2.0,-0.39763,0.00022,18.60352]
[1778028822632,37.05,80946.52,2.0,-0.39681,0.00022,18.59411]
[1778028825810,37.05,80948.25,2.0,-0.39644,0.00022,18.5898]
[1778028825831,37.05,80948.25,2.0,-0.39644,0.00022,18.5898]
[1778028825866,37.05,80948.25,2.0,-0.39644,0.00022,18.5898]
[1778028826660,37.05,80948.24,2.0,-0.39644,0.00022,18.58983]
[1778028831695,37.05,80950.85,2.0,-0.39589,0.00022,18.58338]
[1778028836730,37.05,80952.12,2.0,-0.39562,0.00022,18.58021]
[1778028842609,37.06,80951.81,2.0,-0.39569,0.00022,18.58103]
[1778028842877,37.06,80950.87,2.0,-0.39589,0.00022,18.58341]
[1778028843400,37.06,80950.87,2.0,-0.39589,0.00022,18.58341]
[1778028843537,37.06,80951.91,2.0,-0.39567,0.00022,18.5808]
[1778028844728,37.06,80959.26,2.0,-0.39409,0.00022,18.56222]
[1778028848524,37.07,80962.08,2.0,-0.39352,0.00022,18.55544]
[1778028848683,37.09,80962.97,2.0,-0.39336,0.00021,18.55363]
[1778028854418,37.11,80959.8,2.0,-0.39409,0.00021,18.56238]
[1778028858847,37.11,80961.32,2.0,-0.39379,0.00021,18.55873]
[1778028859186,37.11,80961.32,2.0,-0.39379,0.00021,18.55873]
[1778028859206,37.11,80961.32,2.0,-0.39379,0.00021,18.55873]
[1778028859230,37.11,80961.32,2.0,-0.39379,0.00021,18.55873]
[1778028859540,37.11,80966.46,2.0,-0.39268,0.00021,18.54552]
[1778028860205,37.12,80973.82,2.0,-0.39112,0.00021,18.52655]
[1778028865309,37.15,80977.78,2.0,-0.39036,0.00021,18.51725]
[1778028865362,37.15,80977.78,2.0,-0.39036,0.00021,18.51725]
[1778028865567,37.15,80977.78,2.0,-0.39036,0.00021,18.51725]
[1778028865592,37.15,80977.78,2.0,-0.39036,0.00021,18.51725]
[1778028865629,37.17,80979.77,2.0,-0.38999,0.00021,18.5127]
[1778028866085,37.17,80984.59,2.0,-0.38896,0.00021,18.49985]
[1778028869471,37.2,80988.07,2.0,-0.38828,0.00021,18.49132]
[1778028869524,37.2,80988.07,2.0,-0.38828,0.00021,18.49132]
[1778028869606,37.2,80988.07,2.0,-0.38828,0.00021,18.49132]
[1778028869656,37.22,80990.87,2.0,-0.38775,0.00021,18.48475]
[1778028872427,37.24,80995.32,2.0,-0.38684,0.00021,18.47317]
[1778028872719,37.24,81000.83,2.0,-0.38565,0.00021,18.45285]
[1778028874647,37.24,81002.64,2.0,-0.38527,0.00021,18.44792]
[1778028874745,37.24,81003.42,2.0,-0.38511,0.00021,18.44583]
[1778028875142,37.24,81003.42,2.0,-0.38511,0.00021,18.44583]
[1778028875211,37.24,81003.42,2.0,-0.38511,0.00021,18.44583]
[1778028875394,37.24,81003.42,2.0,-0.38511,0.00021,18.44583]
[1778028875454,37.24,81003.42,2.0,-0.38511,0.00021,18.44583]
[1778028875494,37.25,81013.91,2.0,-0.38288,0.00021,18.41655]
[1778028875906,37.25,81013.91,2.0,-0.38288,0.00021,18.41655]
[1778028875974,37.25,81013.91,2.0,-0.38288,0.00021,18.41655]
[1778028876003,37.25,81013.91,2.0,-0.38288,0.00021,18.41655]
[1778028876292,37.25,81013.91,2.0,-0.38288,0.00021,18.41655]
[1778028876525,37.25,81013.91,2.0,-0.38288,0.00021,18.41655]
[1778028876565,37.25,81013.91,2.0,-0.38288,0.00021,18.41655]
[1778028876723,37.25,81013.91,2.0,-0.38288,0.00021,18.41655]
[1778028876667,37.25,81025.39,2.0,-0.38045,0.00021,18.38379]
[1778028877185,37.25,81025.39,2.0,-0.38045,0.00021,18.38379]
[1778028877767,37.25,81025.39,2.0,-0.38045,0.00021,18.38379]
[1778028877773,37.25,81033.91,2.0,-0.37864,0.00021,18.35902]
[1778028879511,37.24,81032.66,2.0,-0.37891,0.00021,18.36262]
[1778028879552,37.24,81032.66,2.0,-0.37891,0.00021,18.36262]
[1778028881574,37.25,81033.43,2.0,-0.37875,0.00021,18.36045]
[1778028881580,37.25,81033.43,2.0,-0.37875,0.00021,18.36045]
[1778028881613,37.25,81033.43,2.0,-0.37875,0.00021,18.36045]
[1778028881753,37.25,81029.96,2.0,-0.37948,0.00021,18.37057]
[1778028881811,37.25,81029.96,2.0,-0.37948,0.00021,18.37057]
[1778028881852,37.25,81029.96,2.0,-0.37948,0.00021,18.37057]
[1778028881918,37.25,81029.96,2.0,-0.37948,0.00021,18.37057]
[1778028882674,37.25,81020.88,2.0,-0.38141,0.00021,18.3968]
[1778028885371,37.25,81017.61,2.0,-0.3821,0.00021,18.40613]
[1778028885460,37.25,81016.77,2.0,-0.38228,0.00021,18.40853]
[1778028886636,37.25,81016.77,2.0,-0.38228,0.00021,18.40853]
[1778028886662,37.25,81016.77,2.0,-0.38228,0.00021,18.40853]
[1778028887411,37.25,81015.87,2.0,-0.38247,0.00021,18.41109]
[1778028887454,37.25,81015.67,2.0,-0.38251,0.00021,18.41166]
[1778028891489,37.25,81016.45,2.0,-0.38235,0.00021,18.40945]
[1778028891591,37.25,81016.07,2.0,-0.38243,0.00021,18.41053]
[1778028892149,37.25,81016.07,2.0,-0.38243,0.00021,18.41053]
[1778028892170,37.25,81016.07,2.0,-0.38243,0.00021,18.41053]
[1778028893092,37.25,81015.68,2.0,-0.38251,0.00021,18.41164]
[1778028893153,37.25,81015.68,2.0,-0.38251,0.00021,18.41164]
[1778028893247,37.25,81015.68,2.0,-0.38251,0.00021,18.41164]
[1778028893342,37.25,81010.68,2.0,-0.38358,0.00021,18.42575]
[1778028894094,37.25,81010.68,2.0,-0.38358,0.00021,18.42575]
[1778028894162,37.25,81010.68,2.0,-0.38358,0.00021,18.42575]
[1778028894333,37.25,81003.44,2.0,-0.38511,0.00021,18.44593]
[1778028899613,37.25,80998.77,2.0,-0.3861,0.00021,18.45874]
[1778028901088,37.25,80997.25,2.0,-0.38642,0.00021,18.46286]
[1778028901274,37.25,80997.25,2.0,-0.38642,0.00021,18.46286]
[1778028901756,37.25,80997.25,2.0,-0.38642,0.00021,18.46286]
[1778028901375,37.24,81005.31,2.0,-0.3847,0.00021,18.44058]
[1778028902244,37.24,81005.31,2.0,-0.3847,0.00021,18.44058]
[1778028902341,37.24,81002.1,2.0,-0.38539,0.00021,18.44945]
[1778028904245,37.24,80996.69,2.0,-0.38654,0.00021,18.46431]
[1778028907923,37.24,80996.84,2.0,-0.3865,0.00021,18.46382]
[1778028908272,37.24,80998.41,2.0,-0.38616,0.00021,18.45949]
[1778028913309,37.24,80990.21,2.0,-0.3879,0.00021,18.48174]
[1778028917585,37.24,80994.05,2.0,-0.38708,0.00021,18.47125]
[1778028917610,37.24,80994.05,2.0,-0.38708,0.00021,18.47125]
[1778028917642,37.24,80994.05,2.0,-0.38708,0.00021,18.47125]
[1778028917721,37.24,80994.05,2.0,-0.38708,0.00021,18.47125]
[1778028917762,37.24,80995.38,2.0,-0.38679,0.00021,18.46761]
[1778028919636,37.23,81006.85,2.0,-0.38435,0.00021,18.43592]
[1778028923382,37.24,81011.27,2.0,-0.38341,0.00021,18.42356]
[1778028928416,37.24,81011.09,2.0,-0.38346,0.00021,18.42413]
[1778028930612,37.24,81011.09,2.0,-0.38346,0.00021,18.42413]
[1778028930632,37.24,81011.09,2.0,-0.38346,0.00021,18.42413]
[1778028936477,37.24,81005.94,2.0,-0.38453,0.00021,18.43329]
[1778028941510,37.24,81006.08,2.0,-0.3845,0.00021,18.43294]
[1778028946542,37.24,81004.78,2.0,-0.38478,0.00021,18.4366]
[1778028951763,37.24,81004.84,2.0,-0.38477,0.00021,18.43646]
[1778028951771,37.24,81004.84,2.0,-0.38477,0.00021,18.43646]
[1778028951860,37.24,81005.2,2.0,-0.38469,0.00021,18.43546]
[1778028952019,37.24,81005.2,2.0,-0.38469,0.00021,18.43546]
[1778028956549,37.24,81007.19,2.0,-0.38427,0.00021,18.42995]
[1778028956860,37.24,81007.47,2.0,-0.38421,0.00021,18.42918]
[1778028962655,37.24,81010.28,2.0,-0.38362,0.00021,18.42137]
[1778028967690,37.25,81011.82,2.0,-0.3833,0.00021,18.41708]
[1778028967993,37.25,81011.82,2.0,-0.3833,0.00021,18.41708]
[1778028968355,37.25,81011.82,2.0,-0.3833,0.00021,18.41708]
[1778028968392,37.25,81011.82,2.0,-0.3833,0.00021,18.41708]
[1778028968697,37.25,81011.98,2.0,-0.38326,0.00021,18.41664]
[1778028971458,37.25,81008.29,2.0,-0.38405,0.00021,18.42701]
[1778028971717,37.25,81009.31,2.0,-0.38383,0.00021,18.42416]
[1778028973731,37.25,81002.88,2.0,-0.3852,0.00021,18.44207]
[1778028978768,37.24,81006.43,2.0,-0.38444,0.00021,18.43216]
[1778028979167,37.24,81006.43,2.0,-0.38444,0.00021,18.43216]
[1778028979350,37.24,81006.43,2.0,-0.38444,0.00021,18.43216]
[1778028979773,37.24,81005.88,2.0,-0.38456,0.00021,18.43369]
[1778028981787,37.24,81012.18,2.0,-0.38322,0.00021,18.41604]
[1778028982064,37.24,81012.18,2.0,-0.38322,0.00021,18.41604]
[1778028982760,37.24,81012.18,2.0,-0.38322,0.00021,18.41604]
[1778028983282,37.24,81010.8,2.0,-0.38351,0.00021,18.41993]
[1778028983803,37.25,81010.8,2.0,-0.38351,0.00021,18.41994]
[1778028983903,37.25,81010.8,2.0,-0.38351,0.00021,18.41994]
[1778028983915,37.25,81010.8,2.0,-0.38351,0.00021,18.41994]
[1778028984030,37.25,81010.8,2.0,-0.38351,0.00021,18.41994]
[1778028984834,37.25,81010.8,2.0,-0.38351,0.00021,18.41994]
[1778028985142,37.25,81008.26,2.0,-0.38405,0.00021,18.42706]
[1778028985174,37.25,81008.26,2.0,-0.38405,0.00021,18.42706]
[1778028985634,37.25,81008.26,2.0,-0.38405,0.00021,18.42706]
[1778028985651,37.25,81008.26,2.0,-0.38405,0.00021,18.42706]
[1778028986333,37.25,81007.99,2.0,-0.38411,0.00021,18.42782]
[1778028986363,37.25,81007.99,2.0,-0.38411,0.00021,18.42782]
[1778028987141,37.25,81006.07,2.0,-0.38452,0.00021,18.43318]
[1778028987831,37.25,81004.06,2.0,-0.38495,0.00021,18.43876]
[1778028991391,37.24,81003.15,2.0,-0.38514,0.00021,18.44127]
[1778028991404,37.24,81003.15,2.0,-0.38514,0.00021,18.44127]
[1778028991857,37.24,81008.61,2.0,-0.38395,0.00021,18.42071]
[1778028992658,37.24,81008.61,2.0,-0.38395,0.00021,18.42071]
[1778028992864,37.24,81009.46,2.0,-0.38377,0.00021,18.41831]
[1778028994932,37.24,81006.51,2.0,-0.38439,0.00021,18.42655]
[1778028994987,37.24,81006.51,2.0,-0.38439,0.00021,18.42655]
[1778028995709,37.24,81006.51,2.0,-0.38439,0.00021,18.42655]
[1778028995889,37.24,81006.3,2.0,-0.38444,0.00021,18.42713]
[1778028996892,37.24,80998.73,2.0,-0.38605,0.00021,18.44808]
[1778028998519,37.24,80994.09,2.0,-0.38704,0.00021,18.46077]
[1778028998547,37.24,80994.09,2.0,-0.38704,0.00021,18.46077]
[1778028998929,37.24,80993.04,2.0,-0.38726,0.00021,18.46361]
[1778028999416,37.24,80993.04,2.0,-0.38726,0.00021,18.46361]
[1778028999916,37.24,80986.38,2.0,-0.38868,0.00021,18.48157]
[1778029002053,37.24,80986.77,2.0,-0.38859,0.00021,18.48047]
[1778029002567,37.24,80986.77,2.0,-0.38859,0.00021,18.48047]
[1778029003233,37.24,80989.08,2.0,-0.3881,0.00021,18.47424]
[1778029003841,37.24,80989.08,2.0,-0.3881,0.00021,18.47424]
[1778029003924,37.24,80987.27,2.0,-0.38848,0.00021,18.47909]
[1778029004435,37.24,80987.27,2.0,-0.38848,0.00021,18.47909]
[1778029004503,37.24,80988.43,2.0,-0.38823,0.00021,18.47595]
[1778029007306,37.24,80987.09,2.0,-0.38852,0.00021,18.47952]
[1778029007388,37.24,80982.79,2.0,-0.38943,0.00021,18.491]
[1778029008199,37.24,80982.79,2.0,-0.38943,0.00021,18.491]
[1778029008218,37.24,80980.12,2.0,-0.39,0.00021,18.49809]
[1778029009021,37.24,80980.12,2.0,-0.39,0.00021,18.49809]
[1778029009073,37.24,80979.76,2.0,-0.39008,0.00021,18.49902]
[1778029010192,37.24,80979.76,2.0,-0.39008,0.00021,18.49902]
[1778029013600,37.23,80970.61,2.0,-0.39202,0.00021,18.52286]
[1778029019047,37.23,80972.03,2.0,-0.39171,0.00021,18.51898]
[1778029022068,37.22,80976.87,2.0,-0.39066,0.00021,18.50619]
[1778029027896,37.22,80975.8,2.0,-0.39088,0.00021,18.50889]
[1778029031214,37.22,80970.3,2.0,-0.39205,0.00021,18.52313]
[1778029037176,37.21,80972.99,2.0,-0.39145,0.00021,18.51585]
[1778029042257,37.21,80969.24,2.0,-0.39225,0.00021,18.52549]
[1778029042268,37.21,80969.24,2.0,-0.39225,0.00021,18.52549]
[1778029042649,37.21,80969.24,2.0,-0.39225,0.00021,18.52549]
[1778029042722,37.21,80969.24,2.0,-0.39225,0.00021,18.52549]
[1778029042732,37.21,80969.24,2.0,-0.39225,0.00021,18.52549]
[1778029042940,37.2,80967.95,2.0,-0.39252,0.00021,18.52876]
[1778029046924,37.2,80960.35,2.0,-0.39413,0.00021,18.5481]
[1778029047856,37.2,80960.35,2.0,-0.39413,0.00021,18.5481]
[1778029047892,37.2,80960.35,2.0,-0.39413,0.00021,18.5481]
[1778029047871,37.2,80960.03,2.0,-0.3942,0.00021,18.54885]
[1778029048395,37.2,80960.03,2.0,-0.3942,0.00021,18.54885]
[1778029048427,37.2,80960.03,2.0,-0.3942,0.00021,18.54885]
[1778029048621,37.2,80960.03,2.0,-0.3942,0.00021,18.54885]
[1778029048708,37.19,80959.97,2.0,-0.39421,0.00021,18.54895]
[1778029049157,37.19,80959.97,2.0,-0.39421,0.00021,18.54895]
[1778029049177,37.19,80959.97,2.0,-0.39421,0.00021,18.54895]
[1778029049887,37.19,80959.97,2.0,-0.39421,0.00021,18.54895]
[1778029049919,37.19,80959.97,2.0,-0.39421,0.00021,18.54895]
[1778029049938,37.19,80959.97,2.0,-0.39421,0.00021,18.54895]
[1778029049582,37.19,80960.63,2.0,-0.39406,0.00021,18.5472]
[1778029049988,37.19,80960.63,2.0,-0.39406,0.00021,18.5472]
[1778029053934,37.19,80964.14,2.0,-0.39327,0.00021,18.53271]
[1778029054294,37.18,80966.16,2.0,-0.39283,0.00021,18.52744]
[1778029059440,37.18,80970.15,2.0,-0.39195,0.00021,18.51684]
[1778029065372,37.16,80976.67,2.0,-0.39052,0.00021,18.4993]
[1778029070713,37.16,80978.33,2.0,-0.39014,0.00021,18.49459]
[1778029070814,37.15,80979.65,2.0,-0.38986,0.00021,18.49102]
[1778029077300,37.15,80982.0,2.0,-0.38933,0.00021,18.48451]
[1778029077461,37.14,80982.29,2.0,-0.38926,0.00021,18.48355]
[1778029078356,37.14,80982.29,2.0,-0.38926,0.00021,18.48355]
[1778029078933,37.14,80984.0,2.0,-0.38889,0.00021,18.47891]
[1778029079096,37.14,80984.0,2.0,-0.38889,0.00021,18.47891]
[1778029079758,37.14,80984.0,2.0,-0.38889,0.00021,18.47891]
[1778029083828,37.13,80984.67,2.0,-0.38873,0.00021,18.47687]
[1778029083929,37.13,80982.75,2.0,-0.38913,0.00021,18.48196]
[1778029085823,37.13,80982.75,2.0,-0.38913,0.00021,18.4819]
[1778029085899,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086048,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086155,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086272,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086326,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086405,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086499,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086557,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086591,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086799,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086864,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086974,37.13,80982.97,2.0,-0.38908,0.00021,18.48125]
[1778029086940,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087072,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087203,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087274,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087346,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087409,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087434,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087473,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087554,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087718,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087813,37.13,80997.56,2.0,-0.38595,0.00021,18.4415]
[1778029087929,37.13,81020.99,2.0,-0.38095,0.00021,18.37534]
[1778029088030,37.13,81020.99,2.0,-0.38095,0.00021,18.37534]
[1778029088156,37.13,81020.99,2.0,-0.38095,0.00021,18.37534]
[1778029088249,37.13,81020.99,2.0,-0.38095,0.00021,18.37534]
[1778029088871,37.13,81020.99,2.0,-0.38095,0.00021,18.37534]
[1778029088929,37.12,81015.52,2.0,-0.38211,0.00021,18.39097]
[1778029089549,37.12,81015.52,2.0,-0.38211,0.00021,18.39097]
[1778029089569,37.12,81015.52,2.0,-0.38211,0.00021,18.39097]
[1778029089996,37.12,81010.1,2.0,-0.38327,0.00021,18.40635]
[1778029090200,37.12,81010.1,2.0,-0.38327,0.00021,18.40635]
[1778029090229,37.12,81010.1,2.0,-0.38327,0.00021,18.40635]
[1778029090905,37.12,81010.1,2.0,-0.38327,0.00021,18.40635]
[1778029090922,37.12,81010.1,2.0,-0.38327,0.00021,18.40635]
[1778029094577,37.12,81003.62,2.0,-0.38464,0.00021,18.42449]
[1778029095229,37.12,81003.62,2.0,-0.38464,0.00021,18.42449]
[1778029095265,37.12,81003.62,2.0,-0.38464,0.00021,18.42449]
[1778029095377,37.12,81003.62,2.0,-0.38464,0.00021,18.42449]
[1778029095584,37.12,81002.35,2.0,-0.38491,0.00021,18.42802]
[1778029096530,37.12,81002.35,2.0,-0.38491,0.00021,18.42802]
[1778029096596,37.12,81009.64,2.0,-0.38336,0.00021,18.40755]
[1778029098028,37.12,81009.63,2.0,-0.38336,0.00021,18.40758]
[1778029098050,37.12,81009.63,2.0,-0.38336,0.00021,18.40758]
[1778029098198,37.12,81009.63,2.0,-0.38336,0.00021,18.40758]
[1778029098386,37.12,81009.63,2.0,-0.38336,0.00021,18.40758]
[1778029098410,37.12,81009.63,2.0,-0.38336,0.00021,18.40758]
[1778029099130,37.12,81008.51,2.0,-0.3836,0.00021,18.41074]
[1778029099159,37.12,81008.51,2.0,-0.3836,0.00021,18.41074]
[1778029099253,37.12,81008.51,2.0,-0.3836,0.00021,18.41074]
[1778029099612,37.12,81008.25,2.0,-0.38365,0.00021,18.41146]
[1778029100388,37.12,81008.25,2.0,-0.38365,0.00021,18.41146]
[1778029100401,37.12,81008.25,2.0,-0.38365,0.00021,18.41146]
[1778029100618,37.12,81006.57,2.0,-0.38401,0.00021,18.41619]
[1778029101098,37.12,81006.57,2.0,-0.38401,0.00021,18.41619]
[1778029101982,37.12,81006.57,2.0,-0.38401,0.00021,18.41619]
[1778029101990,37.12,81005.07,2.0,-0.38433,0.00021,18.42039]
[1778029102095,37.12,81005.07,2.0,-0.38433,0.00021,18.42039]
[1778029102169,37.12,81005.07,2.0,-0.38433,0.00021,18.42039]
[1778029102632,37.12,81004.91,2.0,-0.38436,0.00021,18.42084]
[1778029103648,37.12,81011.01,2.0,-0.38306,0.00021,18.40363]
[1778029104686,37.12,81011.01,2.0,-0.38306,0.00021,18.40363]
[1778029104818,37.12,81011.01,2.0,-0.38306,0.00021,18.40363]
[1778029104841,37.12,81011.01,2.0,-0.38306,0.00021,18.40363]
[1778029107426,37.12,81012.97,2.0,-0.38264,0.00021,18.39799]
[1778029107667,37.12,81013.78,2.0,-0.38246,0.00021,18.39565]
[1778029109930,37.12,81012.42,2.0,-0.38275,0.00021,18.39949]
[1778029109945,37.12,81012.42,2.0,-0.38275,0.00021,18.39949]
[1778029109963,37.12,81012.42,2.0,-0.38275,0.00021,18.39949]
[1778029110032,37.12,81011.21,2.0,-0.38301,0.00021,18.40289]
[1778029110699,37.12,81011.21,2.0,-0.38301,0.00021,18.40289]
[1778029113251,37.11,81008.38,2.0,-0.38358,0.00021,18.40546]
[1778029113709,37.11,81006.37,2.0,-0.384,0.00021,18.41108]
[1778029116945,37.11,81003.54,2.0,-0.38461,0.00021,18.41902]
[1778029117031,37.11,81002.02,2.0,-0.38493,0.00021,18.42326]
[1778029119751,37.11,80995.62,2.0,-0.3863,0.00021,18.441]
[1778029124786,37.11,80996.75,2.0,-0.38606,0.00021,18.43788]
[1778029125499,37.11,80996.75,2.0,-0.38606,0.00021,18.43788]
[1778029125572,37.11,80996.75,2.0,-0.38606,0.00021,18.43788]
[1778029126928,37.11,80990.03,2.0,-0.3875,0.00021,18.45628]
[1778029127428,37.11,80990.03,2.0,-0.3875,0.00021,18.45628]
[1778029127807,37.11,80990.03,2.0,-0.3875,0.00021,18.45627]
[1778029129323,37.11,80988.0,2.0,-0.38793,0.00021,18.46177]
[1778029129820,37.11,80987.4,2.0,-0.38806,0.00021,18.46339]
[1778029130552,37.11,80987.4,2.0,-0.38806,0.00021,18.46339]
[1778029130833,37.11,80987.0,2.0,-0.38814,0.00021,18.46446]
[1778029134313,37.11,80985.74,2.0,-0.38841,0.00021,18.46782]
[1778029134345,37.11,80985.74,2.0,-0.38841,0.00021,18.46782]
[1778029134392,37.11,80985.74,2.0,-0.38841,0.00021,18.46782]
[1778029134859,37.11,80985.6,2.0,-0.38844,0.00021,18.46819]
[1778029135521,37.11,80985.6,2.0,-0.38844,0.00021,18.46819]
[1778029135865,37.11,80986.47,2.0,-0.38825,0.00021,18.46583]
[1778029141182,37.11,80985.21,2.0,-0.38852,0.00021,18.46919]
[1778029141201,37.11,80985.21,2.0,-0.38852,0.00021,18.46919]
[1778029141265,37.11,80985.21,2.0,-0.38852,0.00021,18.46919]
[1778029141303,37.11,80985.21,2.0,-0.38852,0.00021,18.46919]
[1778029141907,37.11,80985.21,2.0,-0.38852,0.00021,18.46914]
[1778029142978,37.11,80985.21,2.0,-0.38852,0.00021,18.46914]
[1778029142913,37.11,80991.98,2.0,-0.38706,0.00021,18.45071]
[1778029143921,37.11,80991.63,2.0,-0.38713,0.00021,18.45163]
[1778029148958,37.1,80987.17,2.0,-0.38808,0.00021,18.46361]
[1778029152042,37.1,80986.27,2.0,-0.38827,0.00021,18.46598]
[1778029152983,37.1,80985.6,2.0,-0.38841,0.00021,18.46773]
[1778029153634,37.1,80985.6,2.0,-0.38841,0.00021,18.46773]
[1778029153991,37.1,80979.81,2.0,-0.38965,0.00021,18.48328]
[1778029155006,37.1,80971.82,2.0,-0.39136,0.00021,18.50442]
[1778029157265,37.1,80971.77,2.0,-0.39137,0.00021,18.50452]
[1778029157297,37.1,80971.77,2.0,-0.39137,0.00021,18.50452]
[1778029157896,37.1,80971.77,2.0,-0.39137,0.00021,18.50452]
[1778029163349,37.09,80975.07,2.0,-0.39065,0.00021,18.49571]
[1778029166599,37.09,80974.59,2.0,-0.39075,0.00021,18.49695]
[1778029166615,37.09,80974.59,2.0,-0.39075,0.00021,18.49695]
[1778029174729,37.09,80974.68,2.0,-0.3907,0.00021,18.49124]
[1778029179770,37.09,80974.29,2.0,-0.39078,0.00021,18.49223]
[1778029179794,37.09,80974.29,2.0,-0.39078,0.00021,18.49223]
[1778029181621,37.09,80975.61,2.0,-0.39049,0.00021,18.48871]
[1778029181709,37.09,80975.16,2.0,-0.39059,0.00021,18.48988]
[1778029187224,37.08,80972.29,2.0,-0.3912,0.00021,18.49739]
[1778029193267,37.08,80973.7,2.0,-0.39089,0.00021,18.49358]
[1778029194469,37.08,80973.7,2.0,-0.39089,0.00021,18.49358]
[1778029195781,37.08,80972.9,2.0,-0.39106,0.00021,18.49566]
[1778029199843,37.08,80972.79,2.0,-0.39108,0.00021,18.4959]
[1778029200103,37.08,80972.79,2.0,-0.39108,0.00021,18.4959]
[1778029200117,37.08,80972.79,2.0,-0.39108,0.00021,18.4959]
[1778029199900,37.08,80972.41,2.0,-0.39116,0.00021,18.49687]
[1778029200137,37.08,80972.41,2.0,-0.39116,0.00021,18.49687]
[1778029201039,37.08,80972.41,2.0,-0.39116,0.00021,18.49687]
[1778029201104,37.08,80972.41,2.0,-0.39116,0.00021,18.49687]
[1778029201109,37.08,80973.61,2.0,-0.3909,0.00021,18.49369]
[1778029201225,37.08,80973.61,2.0,-0.3909,0.00021,18.49369]
[1778029201261,37.08,80973.61,2.0,-0.3909,0.00021,18.49369]
[1778029201324,37.08,80973.61,2.0,-0.3909,0.00021,18.49369]
[1778029202329,37.08,80966.82,2.0,-0.39236,0.00022,18.51147]
[1778029206147,37.08,80966.47,2.0,-0.39243,0.00022,18.51231]
[1778029206165,37.08,80966.47,2.0,-0.39243,0.00022,18.51231]
[1778029206236,37.08,80966.47,2.0,-0.39243,0.00022,18.51231]
[1778029206476,37.08,80966.47,2.0,-0.39243,0.00022,18.51231]
[1778029206561,37.08,80966.47,2.0,-0.39243,0.00022,18.51231]
[1778029206567,37.08,80966.47,2.0,-0.39243,0.00022,18.51231]
[1778029206925,37.07,80976.98,2.0,-0.39016,0.00021,18.48462]
[1778029207974,37.07,80976.98,2.0,-0.39016,0.00021,18.48462]
[1778029207992,37.07,80976.98,2.0,-0.39016,0.00021,18.48462]
[1778029208060,37.07,80980.58,2.0,-0.38939,0.00021,18.47497]
[1778029208256,37.07,80980.58,2.0,-0.38939,0.00021,18.47497]
[1778029210064,37.07,80983.2,2.0,-0.38882,0.00021,18.46791]
[1778029212934,37.07,80979.69,2.0,-0.38958,0.00021,18.47731]
[1778029212981,37.07,80979.69,2.0,-0.38958,0.00021,18.47731]
[1778029212996,37.07,80979.69,2.0,-0.38958,0.00021,18.47731]
[1778029213047,37.07,80979.69,2.0,-0.38958,0.00021,18.47731]
[1778029213107,37.07,80981.92,2.0,-0.3891,0.00021,18.47132]
[1778029213455,37.07,80981.92,2.0,-0.3891,0.00021,18.47132]
[1778029213483,37.07,80981.92,2.0,-0.3891,0.00021,18.47132]
[1778029214070,37.07,80990.6,2.0,-0.38723,0.00021,18.4478]
[1778029214258,37.07,80990.6,2.0,-0.38723,0.00021,18.4478]
[1778029215012,37.07,80997.34,2.0,-0.38578,0.00021,18.42921]
[1778029217240,37.07,80998.09,2.0,-0.38562,0.00021,18.42707]
[1778029217270,37.07,80998.09,2.0,-0.38562,0.00021,18.42707]
[1778029217843,37.07,80998.09,2.0,-0.38562,0.00021,18.42707]
[1778029217870,37.07,80998.09,2.0,-0.38562,0.00021,18.42707]
[1778029219302,37.06,80997.62,2.0,-0.38571,0.00021,18.42822]
[1778029219316,37.06,80997.62,2.0,-0.38571,0.00021,18.42822]
[1778029221465,37.06,80991.86,2.0,-0.38693,0.00021,18.44397]
[1778029226516,37.05,80994.75,2.0,-0.38629,0.00021,18.43573]
[1778029231620,37.05,80995.23,2.0,-0.38617,0.00021,18.43416]
[1778029237196,37.04,80997.12,2.0,-0.38571,0.00021,18.42322]
[1778029237576,37.04,80998.63,2.0,-0.38539,0.00021,18.41896]
[1778029241937,37.03,80999.09,2.0,-0.38527,0.00021,18.41744]
[1778029241970,37.03,80999.09,2.0,-0.38527,0.00021,18.41744]
[1778029242107,37.03,80999.09,2.0,-0.38527,0.00021,18.41744]
[1778029242114,37.03,80999.09,2.0,-0.38527,0.00021,18.41744]
[1778029242113,37.03,81000.21,2.0,-0.38503,0.00021,18.41426]
[1778029242787,37.03,80990.29,2.0,-0.38715,0.00021,18.44162]
[1778029243176,37.03,80990.29,2.0,-0.38715,0.00021,18.44162]
[1778029243188,37.03,80990.29,2.0,-0.38715,0.00021,18.44162]
[1778029243829,37.03,80987.64,2.0,-0.38771,0.00021,18.4488]
[1778029244792,37.03,80987.64,2.0,-0.38771,0.00021,18.4488]
[1778029244891,37.02,80988.29,2.0,-0.38757,0.00021,18.44696]
[1778029248138,37.02,80988.01,2.0,-0.38762,0.00021,18.44757]
[1778029248278,37.02,80988.01,2.0,-0.38761,0.00021,18.44749]
[1778029248307,37.02,80988.01,2.0,-0.38761,0.00021,18.44749]
[1778029248654,37.02,80988.45,2.0,-0.38751,0.00021,18.44621]
[1778029249506,37.02,80988.45,2.0,-0.38751,0.00021,18.44621]
[1778029250692,37.01,80985.63,2.0,-0.38811,0.00021,18.45381]
[1778029250750,37.01,80985.63,2.0,-0.38811,0.00021,18.45381]
[1778029250772,37.01,80985.63,2.0,-0.38811,0.00021,18.45381]
[1778029251112,37.01,80985.63,2.0,-0.38811,0.00021,18.45381]
[1778029251149,37.01,80983.71,2.0,-0.38852,0.00022,18.45896]
[1778029252116,37.01,80983.71,2.0,-0.38852,0.00022,18.45896]
[1778029252682,37.01,80977.19,2.0,-0.38992,0.00022,18.47643]
[1778029253529,37.01,80977.19,2.0,-0.38992,0.00022,18.47643]
[1778029253562,37.01,80977.19,2.0,-0.38992,0.00022,18.47643]
[1778029253689,37.01,80975.25,2.0,-0.39034,0.00022,18.48159]
[1778029258129,37.01,80972.17,2.0,-0.391,0.00022,18.48968]
[1778029258140,37.01,80972.17,2.0,-0.391,0.00022,18.48968]
[1778029258150,37.01,80972.17,2.0,-0.391,0.00022,18.48968]
[1778029259154,37.01,80972.37,2.0,-0.39095,0.00022,18.48909]
[1778029259362,37.01,80972.37,2.0,-0.39095,0.00022,18.48909]
[1778029259860,37.01,80972.37,2.0,-0.39095,0.00022,18.48909]
[1778029259917,37.01,80972.37,2.0,-0.39095,0.00022,18.48909]
[1778029259961,37.01,80972.37,2.0,-0.39095,0.00022,18.48909]
[1778029259986,37.01,80972.37,2.0,-0.39095,0.00022,18.48909]
[1778029260096,37.01,80972.37,2.0,-0.39095,0.00022,18.48909]
[1778029260115,37.01,80972.37,2.0,-0.39095,0.00022,18.48909]
[1778029260141,37.01,80972.97,2.0,-0.39082,0.00022,18.48747]
[1778029260785,37.01,80972.97,2.0,-0.39082,0.00022,18.48747]
[1778029260815,37.01,80972.97,2.0,-0.39082,0.00022,18.48747]
[1778029260944,37.01,80972.97,2.0,-0.39082,0.00022,18.48747]
[1778029261067,37.0,80966.53,2.0,-0.3922,0.00022,18.50438]
[1778029266780,37.0,80964.44,2.0,-0.39263,0.00022,18.50957]
[1778029267320,37.0,80964.44,2.0,-0.39263,0.00022,18.50957]
[1778029267518,37.0,80964.44,2.0,-0.39263,0.00022,18.50957]
[1778029267568,37.0,80964.44,2.0,-0.39263,0.00022,18.50957]
[1778029267570,37.0,80964.44,2.0,-0.39263,0.00022,18.50957]
[1778029267623,37.0,80964.44,2.0,-0.39263,0.00022,18.50957]
[1778029267879,36.99,80960.61,2.0,-0.39345,0.00022,18.5194]
[1778029269033,36.99,80960.61,2.0,-0.39345,0.00022,18.5194]
[1778029269064,36.99,80960.61,2.0,-0.39345,0.00022,18.5194]
[1778029269078,36.99,80960.61,2.0,-0.39345,0.00022,18.5194]
[1778029269137,36.99,80960.61,2.0,-0.39345,0.00022,18.5194]
[1778029269157,36.99,80960.61,2.0,-0.39345,0.00022,18.5194]
[1778029269137,36.99,80957.93,2.0,-0.39403,0.00022,18.5263]
[1778029269644,36.99,80957.93,2.0,-0.39403,0.00022,18.5263]
[1778029269675,36.99,80957.93,2.0,-0.39403,0.00022,18.5263]
[1778029269930,36.99,80955.52,2.0,-0.39455,0.00022,18.53242]
[1778029272750,36.99,80952.06,2.0,-0.39529,0.00022,18.54112]
[1778029277857,36.98,80953.82,2.0,-0.39488,0.00022,18.53627]
[1778029279789,36.98,80953.58,2.0,-0.39493,0.00022,18.53683]
[1778029279798,36.98,80953.58,2.0,-0.39493,0.00022,18.53683]
[1778029280363,36.97,80952.39,2.0,-0.39518,0.00022,18.53979]
[1778029280863,36.97,80952.39,2.0,-0.39518,0.00022,18.53979]
[1778029284215,36.97,80953.41,2.0,-0.39494,0.00022,18.53701]
[1778029284225,36.97,80952.75,2.0,-0.39508,0.00022,18.53863]
[1778029285123,36.97,80952.75,2.0,-0.39508,0.00022,18.53863]
[1778029285208,36.96,80958.59,2.0,-0.39381,0.00022,18.52362]
[1778029285714,36.96,80958.59,2.0,-0.39381,0.00022,18.52362]
[1778029285738,36.96,80958.59,2.0,-0.39381,0.00022,18.52362]
[1778029286929,36.96,80959.45,2.0,-0.39362,0.00022,18.52135]
[1778029292962,36.95,80957.28,2.0,-0.39404,0.00022,18.52122]
[1778029297701,36.94,80959.25,2.0,-0.39359,0.00022,18.51589]
[1778029297724,36.94,80959.25,2.0,-0.39359,0.00022,18.51589]
[1778029297729,36.94,80959.25,2.0,-0.39359,0.00022,18.51589]
[1778029298029,36.94,80959.25,2.0,-0.39359,0.00022,18.51589]
[1778029298032,36.94,80959.25,2.0,-0.39359,0.00022,18.51589]
[1778029298198,36.94,80959.25,2.0,-0.39359,0.00022,18.51589]
[1778029298067,36.94,80968.19,2.0,-0.39165,0.00022,18.49252]
[1778029299127,36.94,80968.19,2.0,-0.39165,0.00022,18.49252]
[1778029299219,36.94,80968.19,2.0,-0.39165,0.00022,18.49252]
[1778029299228,36.94,80981.38,2.0,-0.3888,0.00022,18.45728]
[1778029299248,36.94,80981.38,2.0,-0.3888,0.00022,18.45728]
[1778029299255,36.94,80981.38,2.0,-0.3888,0.00022,18.45728]
[1778029299959,36.94,80981.38,2.0,-0.3888,0.00022,18.45728]
[1778029299992,36.94,80981.38,2.0,-0.3888,0.00022,18.45728]
[1778029300100,36.94,80981.38,2.0,-0.3888,0.00022,18.45728]
[1778029300172,36.94,80981.38,2.0,-0.3888,0.00022,18.45728]
[1778029300202,36.94,80992.0,2.0,-0.38651,0.00022,18.42821]
[1778029300299,36.94,80992.0,2.0,-0.38651,0.00022,18.42821]
[1778029301222,36.94,80992.0,2.0,-0.38651,0.00022,18.42821]
[1778029301220,36.94,81003.08,2.0,-0.38413,0.00021,18.39726]
[1778029301948,36.94,81003.08,2.0,-0.38413,0.00021,18.39726]
[1778029302191,36.94,81003.08,2.0,-0.38413,0.00021,18.39726]
[1778029303137,36.94,81003.08,2.0,-0.38413,0.00021,18.39724]
[1778029303215,36.94,81003.08,2.0,-0.38413,0.00021,18.39724]
[1778029303836,36.94,81005.25,2.0,-0.38366,0.00021,18.39108]
[1778029304230,36.93,81011.91,2.0,-0.38222,0.00021,18.37203]
[1778029305315,36.93,81013.99,2.0,-0.38177,0.00021,18.36597]
[1778029305483,36.93,81013.99,2.0,-0.38177,0.00021,18.36597]
[1778029305519,36.93,81013.99,2.0,-0.38177,0.00021,18.36597]
[1778029305760,36.93,81013.99,2.0,-0.38177,0.00021,18.36597]
[1778029305931,36.93,81013.99,2.0,-0.38177,0.00021,18.36597]
[1778029306083,36.93,81013.99,2.0,-0.38177,0.00021,18.36597]
[1778029306130,36.93,81013.99,2.0,-0.38177,0.00021,18.36597]
[1778029306181,36.93,81019.32,2.0,-0.38063,0.00021,18.35047]
[1778029306356,36.93,81019.32,2.0,-0.38063,0.00021,18.35047]
[1778029307081,36.93,81024.95,2.0,-0.37942,0.00021,18.33395]
[1778029307319,36.93,81024.95,2.0,-0.37942,0.00021,18.33395]
[1778029310194,36.93,81020.19,2.0,-0.38042,0.00021,18.34773]
[1778029312827,36.92,81019.97,2.0,-0.38047,0.00021,18.34827]
[1778029313110,36.92,81019.34,2.0,-0.3806,0.00021,18.35006]
[1778029314120,36.92,81011.26,2.0,-0.38233,0.00021,18.37334]
[1778029315087,36.92,81011.26,2.0,-0.38233,0.00021,18.37334]
[1778029315121,36.92,81011.26,2.0,-0.38233,0.00021,18.37334]
[1778029315263,36.92,81006.7,2.0,-0.3833,0.00021,18.38631]
[1778029316227,36.92,81006.7,2.0,-0.3833,0.00021,18.38631]
[1778029316243,36.92,81007.52,2.0,-0.38312,0.00021,18.38392]
[1778029318911,36.92,81006.48,2.0,-0.38333,0.00021,18.38675]
[1778029318949,36.92,81006.48,2.0,-0.38333,0.00021,18.38675]
[1778029319152,36.91,81006.08,2.0,-0.38342,0.00021,18.38782]
[1778029325193,36.9,81004.05,2.0,-0.38383,0.00021,18.39319]
[1778029327273,36.9,81002.7,2.0,-0.38411,0.00021,18.39688]
[1778029327310,36.9,81002.7,2.0,-0.38411,0.00021,18.39688]
[1778029327481,36.9,81002.7,2.0,-0.38411,0.00021,18.39688]
[1778029329475,36.9,81001.48,2.0,-0.38436,0.00022,18.4002]
[1778029334546,36.89,80999.33,2.0,-0.3848,0.00022,18.40594]
[1778029339592,36.88,81003.09,2.0,-0.38397,0.00022,18.39506]
[1778029339627,36.88,81003.09,2.0,-0.38397,0.00022,18.39506]
[1778029339637,36.88,81003.09,2.0,-0.38397,0.00022,18.39506]
[1778029339731,36.88,81003.09,2.0,-0.38397,0.00022,18.39506]
[1778029339809,36.88,81003.09,2.0,-0.38397,0.00022,18.39506]
[1778029340299,36.88,81003.75,2.0,-0.38383,0.00022,18.39313]
[1778029341147,36.88,81003.75,2.0,-0.38383,0.00022,18.39313]
[1778029341182,36.88,81003.75,2.0,-0.38383,0.00022,18.39313]
[1778029341249,36.88,81009.65,2.0,-0.38255,0.00021,18.37628]
[1778029341655,36.88,81009.65,2.0,-0.38255,0.00021,18.37628]
[1778029341693,36.88,81009.65,2.0,-0.38255,0.00021,18.37628]
[1778029341855,36.88,81009.65,2.0,-0.38255,0.00021,18.37628]
[1778029341957,36.88,81013.71,2.0,-0.38168,0.00021,18.36456]
[1778029343161,36.88,81013.71,2.0,-0.38168,0.00021,18.36456]
[1778029343262,36.88,81015.88,2.0,-0.38121,0.00021,18.35824]
[1778029343523,36.88,81015.88,2.0,-0.38121,0.00021,18.35824]
[1778029343914,36.88,81015.88,2.0,-0.38121,0.00021,18.35824]
[1778029344130,36.88,81014.85,2.0,-0.38143,0.00021,18.36119]
[1778029349362,36.87,81016.48,2.0,-0.38107,0.00021,18.35628]
[1778029352006,36.87,81017.15,2.0,-0.38092,0.00021,18.3543]
[1778029352695,36.87,81017.95,2.0,-0.38072,0.00021,18.34654]
[1778029356128,36.87,81020.72,2.0,-0.38012,0.00021,18.33839]
[1778029361334,36.86,81020.94,2.0,-0.38006,0.00021,18.33756]
[1778029366485,36.86,81016.96,2.0,-0.38088,0.00021,18.34878]
[1778029371603,36.85,81013.11,2.0,-0.38169,0.00021,18.35962]
[1778029373602,36.84,81013.17,2.0,-0.38166,0.00021,18.35919]
[1778029373756,36.84,81020.33,2.0,-0.38011,0.00021,18.33823]
[1778029374795,36.84,81020.33,2.0,-0.38011,0.00021,18.33823]
[1778029374898,36.83,81013.97,2.0,-0.38146,0.00021,18.35653]
[1778029376173,36.83,81013.97,2.0,-0.38146,0.00021,18.35653]
[1778029376221,36.83,81013.97,2.0,-0.38146,0.00021,18.35653]
[1778029376269,36.83,81013.97,2.0,-0.38146,0.00021,18.35653]
[1778029376314,36.83,81009.38,2.0,-0.38244,0.00022,18.36964]
[1778029377781,36.83,81014.13,2.0,-0.38142,0.00021,18.35591]
[1778029377812,36.83,81014.13,2.0,-0.38142,0.00021,18.35591]
[1778029380436,36.83,81018.87,2.0,-0.38039,0.00021,18.34204]
[1778029380474,36.83,81018.87,2.0,-0.38039,0.00021,18.34204]
[1778029380699,36.83,81018.87,2.0,-0.38039,0.00021,18.34204]
[1778029382324,36.83,81020.79,2.0,-0.37998,0.00021,18.33642]
[1778029382513,36.82,81025.24,2.0,-0.37902,0.00021,18.32317]
[1778029382540,36.82,81025.24,2.0,-0.37902,0.00021,18.32317]
[1778029383041,36.82,81028.56,2.0,-0.3783,0.00021,18.31322]
[1778029385592,36.82,81029.84,2.0,-0.37802,0.00021,18.3093]
[1778029385637,36.82,81029.84,2.0,-0.37802,0.00021,18.3093]
[1778029385738,36.82,81029.84,2.0,-0.37802,0.00021,18.3093]
[1778029385786,36.82,81029.84,2.0,-0.37802,0.00021,18.3093]
[1778029385894,36.82,81033.46,2.0,-0.37723,0.00021,18.29827]
[1778029387570,36.81,81036.41,2.0,-0.37659,0.00021,18.28929]
[1778029387752,36.81,81038.59,2.0,-0.37612,0.00021,18.28261]
[1778029390152,36.81,81038.59,2.0,-0.37612,0.00021,18.28261]
[1778029390193,36.81,81038.59,2.0,-0.37612,0.00021,18.28261]
[1778029390203,36.81,81038.59,2.0,-0.37612,0.00021,18.28261]
[1778029390332,36.81,81045.22,2.0,-0.37469,0.00021,18.26223]
[1778029392400,36.8,81049.9,2.0,-0.37368,0.00021,18.24767]
[1778029392626,36.8,81049.9,2.0,-0.37368,0.00021,18.24767]
[1778029392728,36.8,81053.57,2.0,-0.37289,0.00021,18.23629]
[1778029396307,36.8,81064.97,2.0,-0.37044,0.00021,18.20025]
[1778029396453,36.8,81064.97,2.0,-0.37044,0.00021,18.20025]
[1778029396470,36.8,81064.97,2.0,-0.37044,0.00021,18.20025]
[1778029396629,36.8,81064.97,2.0,-0.37044,0.00021,18.20025]
[1778029396753,36.8,81064.97,2.0,-0.37044,0.00021,18.20025]
[1778029396944,36.8,81066.23,2.0,-0.37017,0.00021,18.19621]
[1778029398815,36.8,81077.05,2.0,-0.36787,0.00021,18.16146]
[1778029401310,36.8,81080.49,2.0,-0.36714,0.00021,18.15029]
[1778029401329,36.8,81080.49,2.0,-0.36714,0.00021,18.15029]
[1778029401880,36.8,81080.49,2.0,-0.36714,0.00021,18.15029]
[1778029401910,36.8,81080.49,2.0,-0.36714,0.00021,18.15029]
[1778029401927,36.8,81080.49,2.0,-0.36714,0.00021,18.15029]
[1778029403637,36.8,81078.54,2.0,-0.36755,0.00021,18.1566]
[1778029404191,36.8,81078.54,2.0,-0.36755,0.00021,18.1566]
[1778029404366,36.8,81073.14,2.0,-0.36869,0.00021,18.174]
[1778029404403,36.8,81073.14,2.0,-0.36869,0.00021,18.174]
[1778029404926,36.8,81066.58,2.0,-0.37009,0.00021,18.19494]
[1778029406575,36.79,81062.55,2.0,-0.37095,0.00021,18.20768]
[1778029407181,36.79,81062.55,2.0,-0.37095,0.00021,18.20768]
[1778029407259,36.79,81057.89,2.0,-0.37194,0.00021,18.2223]
[1778029408248,36.79,81057.89,2.0,-0.37194,0.00021,18.2223]
[1778029408267,36.79,81057.89,2.0,-0.37194,0.00021,18.2223]
[1778029408886,36.79,81054.94,2.0,-0.37256,0.00021,18.23147]
[1778029408899,36.79,81054.94,2.0,-0.37256,0.00021,18.23147]
[1778029412608,36.79,81053.44,2.0,-0.37284,0.00021,18.23055]
[1778029412853,36.79,81058.16,2.0,-0.37182,0.00021,18.21565]
[1778029413776,36.79,81058.16,2.0,-0.37182,0.00021,18.21565]
[1778029414322,36.78,81063.89,2.0,-0.3706,0.00021,18.19751]
[1778029416460,36.78,81066.58,2.0,-0.37001,0.00021,18.18884]
[1778029417171,36.78,81066.58,2.0,-0.37001,0.00021,18.18884]
[1778029422698,36.77,81062.99,2.0,-0.37076,0.00021,18.19991]
[1778029422717,36.77,81062.99,2.0,-0.37076,0.00021,18.19991]
[1778029424429,36.77,81062.02,2.0,-0.37096,0.00021,18.20286]
[1778029424617,36.77,81062.02,2.0,-0.37096,0.00021,18.20286]
[1778029424631,36.77,81062.02,2.0,-0.37096,0.00021,18.20286]
[1778029424663,36.77,81062.02,2.0,-0.37096,0.00021,18.20286]
[1778029425266,36.77,81062.02,2.0,-0.37096,0.00021,18.20286]
[1778029425286,36.77,81062.02,2.0,-0.37096,0.00021,18.20286]
[1778029425296,36.77,81063.25,2.0,-0.37069,0.00021,18.19892]
[1778029425479,36.77,81063.25,2.0,-0.37069,0.00021,18.19892]
[1778029425684,36.77,81063.25,2.0,-0.37069,0.00021,18.19892]
[1778029425900,36.77,81063.25,2.0,-0.37069,0.00021,18.19886]
[1778029426842,36.77,81063.25,2.0,-0.37069,0.00021,18.19886]
[1778029426908,36.77,81063.81,2.0,-0.37057,0.00021,18.19704]
[1778029429103,36.77,81064.55,2.0,-0.37041,0.00021,18.19464]
[1778029429116,36.77,81066.06,2.0,-0.37008,0.00021,18.1898]
[1778029430890,36.77,81066.06,2.0,-0.37008,0.00021,18.18975]
[1778029430938,36.77,81072.61,2.0,-0.36868,0.00021,18.16875]
[1778029435971,36.76,81072.3,2.0,-0.36874,0.00021,18.16959]
[1778029440471,36.76,81070.51,2.0,-0.36911,0.00021,18.1752]
[1778029442131,36.76,81072.28,2.0,-0.36873,0.00021,18.16943]
[1778029442173,36.76,81072.28,2.0,-0.36873,0.00021,18.16943]
[1778029442285,36.76,81072.28,2.0,-0.36873,0.00021,18.16943]
[1778029442352,36.76,81072.73,2.0,-0.36863,0.00021,18.16798]
[1778029442872,36.76,81072.73,2.0,-0.36863,0.00021,18.16798]
[1778029442917,36.76,81072.73,2.0,-0.36863,0.00021,18.16798]
[1778029443006,36.76,81072.73,2.0,-0.36863,0.00021,18.16798]
[1778029443113,36.76,81072.73,2.0,-0.36863,0.00021,18.16798]
[1778029443207,36.76,81072.73,2.0,-0.36863,0.00021,18.16798]
[1778029443324,36.76,81085.12,2.0,-0.366,0.00021,18.12772]
[1778029444233,36.76,81092.88,2.0,-0.36434,0.00021,18.10202]
[1778029446151,36.76,81092.88,2.0,-0.36434,0.00021,18.10202]
[1778029446247,36.75,81094.39,2.0,-0.36402,0.00021,18.09688]
[1778029447301,36.75,81094.39,2.0,-0.36402,0.00021,18.09688]
[1778029447316,36.75,81095.29,2.0,-0.36382,0.00021,18.09377]
[1778029447703,36.75,81095.29,2.0,-0.36382,0.00021,18.09377]
[1778029452788,36.75,81094.55,2.0,-0.36397,0.00021,18.09605]
[1778029452795,36.75,81094.55,2.0,-0.36397,0.00021,18.09605]
[1778029453092,36.75,81094.52,2.0,-0.36397,0.00021,18.09616]
[1778029454496,36.75,81092.0,2.0,-0.36451,0.00021,18.10456]
[1778029454518,36.75,81092.0,2.0,-0.36451,0.00021,18.10456]
[1778029454596,36.75,81092.0,2.0,-0.36451,0.00021,18.10456]
[1778029455107,36.75,81092.67,2.0,-0.36437,0.00021,18.10236]
[1778029456257,36.75,81092.67,2.0,-0.36437,0.00021,18.10236]
[1778029456280,36.75,81089.29,2.0,-0.36508,0.00021,18.11355]
[1778029456907,36.75,81089.29,2.0,-0.36508,0.00021,18.11355]
[1778029457120,36.75,81089.29,2.0,-0.36508,0.00021,18.11356]
[1778029460868,36.75,81088.24,2.0,-0.36531,0.00021,18.11704]
[1778029461150,36.75,81088.24,2.0,-0.36531,0.00021,18.11704]
[1778029465229,36.75,81082.83,2.0,-0.36646,0.00021,18.13481]
[1778029471099,36.75,81085.77,2.0,-0.36583,0.00021,18.12512]
[1778029476052,36.75,81084.8,2.0,-0.366,0.00021,18.12285]
[1778029476072,36.75,81084.8,2.0,-0.366,0.00021,18.12285]
[1778029476254,36.75,81084.65,2.0,-0.36603,0.00021,18.12334]
[1778029480025,36.75,81085.3,2.0,-0.36589,0.00021,18.12118]
[1778029480042,36.75,81085.3,2.0,-0.36589,0.00021,18.12118]
[1778029480062,36.75,81085.3,2.0,-0.36589,0.00021,18.12118]
[1778029480218,36.75,81085.3,2.0,-0.36589,0.00021,18.12118]
[1778029480285,36.75,81085.33,2.0,-0.36589,0.00021,18.12108]
[1778029482297,36.75,81094.77,2.0,-0.36388,0.00021,18.08983]
[1778029483177,36.75,81094.77,2.0,-0.36388,0.00021,18.08983]
[1778029483305,36.75,81096.36,2.0,-0.36355,0.00021,18.08454]
[1778029484424,36.75,81096.36,2.0,-0.36355,0.00021,18.08454]
[1778029484460,36.75,81097.57,2.0,-0.36329,0.00021,18.08052]
[1778029485158,36.75,81097.57,2.0,-0.36329,0.00021,18.08052]
[1778029485174,36.75,81097.57,2.0,-0.36329,0.00021,18.08052]
[1778029487219,36.75,81096.84,2.0,-0.36345,0.00021,18.08303]
[1778029487246,36.75,81096.84,2.0,-0.36345,0.00021,18.08303]
[1778029487901,36.75,81092.15,2.0,-0.36445,0.00021,18.09867]
[1778029487918,36.75,81092.15,2.0,-0.36445,0.00021,18.09867]
[1778029488682,36.75,81092.15,2.0,-0.36445,0.00021,18.09867]
[1778029488702,36.75,81092.15,2.0,-0.36445,0.00021,18.09867]
[1778029489121,36.75,81092.15,2.0,-0.36445,0.00021,18.09867]
[1778029489150,36.75,81092.15,2.0,-0.36445,0.00021,18.09867]
[1778029489644,36.75,81093.84,2.0,-0.36409,0.00021,18.09306]
[1778029489661,36.75,81093.84,2.0,-0.36409,0.00021,18.09306]
[1778029491552,36.75,81100.29,2.0,-0.36272,0.00021,18.07154]
[1778029491572,36.75,81100.29,2.0,-0.36272,0.00021,18.07154]
[1778029497403,36.75,81101.16,2.0,-0.36255,0.00021,18.06874]
[1778029498360,36.75,81101.16,2.0,-0.36255,0.00021,18.06874]
[1778029498411,36.75,81101.22,2.0,-0.36253,0.00021,18.06856]
[1778029501036,36.76,81101.44,2.0,-0.36249,0.00021,18.06787]
[1778029501431,36.76,81099.87,2.0,-0.36283,0.00021,18.0732]
[1778029501765,36.76,81099.87,2.0,-0.36283,0.00021,18.0732]
[1778029501893,36.76,81099.87,2.0,-0.36283,0.00021,18.0732]
[1778029506091,36.76,81101.86,2.0,-0.36241,0.00021,18.06656]
[1778029506466,36.76,81102.38,2.0,-0.3623,0.00021,18.06484]
[1778029507084,36.76,81102.38,2.0,-0.3623,0.00021,18.06484]
[1778029507096,36.76,81102.38,2.0,-0.3623,0.00021,18.06484]
[1778029507590,36.76,81102.25,2.0,-0.36233,0.00021,18.06531]
[1778029507630,36.76,81102.25,2.0,-0.36233,0.00021,18.06531]
[1778029511945,36.76,81096.55,2.0,-0.36354,0.00021,18.08455]
[1778029513145,36.76,81096.55,2.0,-0.36354,0.00021,18.08455]
[1778029513247,36.76,81096.55,2.0,-0.36355,0.00021,18.08459]
[1778029515099,36.76,81096.55,2.0,-0.36355,0.00021,18.08459]
[1778029515144,36.76,81096.73,2.0,-0.36351,0.00021,18.08402]
[1778029515853,36.76,81096.73,2.0,-0.36351,0.00021,18.08402]
[1778029515955,36.76,81098.65,2.0,-0.3631,0.00021,18.07759]
[1778029516663,36.76,81098.65,2.0,-0.3631,0.00021,18.07759]
[1778029516692,36.76,81098.65,2.0,-0.3631,0.00021,18.07759]
[1778029517336,36.76,81098.65,2.0,-0.3631,0.00021,18.07759]
[1778029517350,36.76,81098.65,2.0,-0.3631,0.00021,18.07759]
[1778029518058,36.76,81103.16,2.0,-0.36215,0.00021,18.06247]
[1778029518075,36.76,81103.16,2.0,-0.36215,0.00021,18.06247]
[1778029520396,36.76,81104.67,2.0,-0.36183,0.00021,18.05741]
[1778029520424,36.76,81104.67,2.0,-0.36183,0.00021,18.05741]
[1778029521161,36.76,81104.53,2.0,-0.36187,0.00021,18.05795]
[1778029521195,36.76,81104.53,2.0,-0.36187,0.00021,18.05795]
[1778029522806,36.77,81107.4,2.0,-0.36126,0.00021,18.04831]
[1778029522908,36.77,81107.4,2.0,-0.36126,0.00021,18.04831]
[1778029522966,36.77,81108.12,2.0,-0.36111,0.00021,18.04586]
[1778029524192,36.77,81108.12,2.0,-0.36111,0.00021,18.04586]
[1778029524253,36.77,81108.12,2.0,-0.36111,0.00021,18.04586]
[1778029524355,36.77,81109.2,2.0,-0.36089,0.00021,18.04228]
[1778029525442,36.77,81109.2,2.0,-0.36089,0.00021,18.04228]
[1778029526235,36.77,81110.49,2.0,-0.36062,0.00021,18.03786]
[1778029527680,36.77,81110.45,2.0,-0.36062,0.00021,18.03793]
[1778029528300,36.77,81109.8,2.0,-0.36076,0.00021,18.04025]
[1778029529312,36.77,81104.01,2.0,-0.36199,0.00021,18.05989]
[1778029530920,36.77,81104.01,2.0,-0.36199,0.00021,18.05989]
[1778029530940,36.77,81104.01,2.0,-0.36199,0.00021,18.05989]
[1778029530975,36.77,81104.01,2.0,-0.36199,0.00021,18.05989]
[1778029531104,36.77,81096.27,2.0,-0.3636,0.00021,18.08052]
[1778029531774,36.77,81096.27,2.0,-0.3636,0.00021,18.08052]
[1778029531807,36.77,81096.27,2.0,-0.3636,0.00021,18.08052]
[1778029532340,36.77,81096.27,2.0,-0.3636,0.00021,18.08052]
[1778029532394,36.77,81096.27,2.0,-0.3636,0.00021,18.08052]
[1778029532441,36.77,81090.23,2.0,-0.36488,0.00021,18.10061]
[1778029533276,36.77,81083.98,2.0,-0.36621,0.00021,18.12119]
[1778029538665,36.77,81079.14,2.0,-0.36723,0.00021,18.13693]
[1778029545019,36.77,81082.29,2.0,-0.36656,0.00021,18.12659]
[1778029550774,36.77,81082.18,2.0,-0.36658,0.00021,18.12689]
[1778029554975,36.77,81082.02,2.0,-0.36661,0.00021,18.12739]
[1778029555038,36.76,81081.04,2.0,-0.36682,0.00021,18.13057]
[1778029556215,36.76,81074.27,2.0,-0.36826,0.00021,18.15252]
[1778029556849,36.76,81074.27,2.0,-0.36826,0.00021,18.15252]
[1778029557431,36.76,81074.62,2.0,-0.36818,0.00021,18.15137]
[1778029562871,36.76,81075.52,2.0,-0.36799,0.00021,18.14836]
[1778029568901,36.76,81075.95,2.0,-0.36788,0.00021,18.14676]
[1778029570064,36.76,81075.95,2.0,-0.36788,0.00021,18.14676]
[1778029570125,36.76,81075.95,2.0,-0.36788,0.00021,18.14676]
[1778029570269,36.76,81075.95,2.0,-0.36788,0.00021,18.14676]
[1778029570444,36.76,81075.88,2.0,-0.36789,0.00021,18.14692]
[1778029570856,36.76,81075.88,2.0,-0.36789,0.00021,18.14692]
[1778029571532,36.76,81060.88,2.0,-0.37109,0.00021,18.19484]
[1778029572215,36.76,81060.88,2.0,-0.37109,0.00021,18.19484]
[1778029572311,36.76,81060.15,2.0,-0.37124,0.00021,18.19708]
[1778029576866,36.75,81061.35,2.0,-0.37097,0.00021,18.1931]
[1778029577015,36.75,81061.72,2.0,-0.37089,0.00021,18.19187]
[1778029580936,36.75,81061.06,2.0,-0.37102,0.00021,18.19378]
[1778029586023,36.74,81060.88,2.0,-0.37103,0.00021,18.19397]
[1778029591316,36.73,81060.05,2.0,-0.3712,0.00021,18.19638]
[1778029596117,36.73,81059.35,2.0,-0.3713,0.00021,18.19294]
[1778029596147,36.73,81059.35,2.0,-0.3713,0.00021,18.19294]
[1778029596191,36.73,81059.35,2.0,-0.3713,0.00021,18.19294]
[1778029596216,36.73,81062.36,2.0,-0.37065,0.00021,18.18337]
[1778029597106,36.73,81062.36,2.0,-0.37065,0.00021,18.18337]
[1778029597273,36.73,81062.36,2.0,-0.37065,0.00021,18.18337]
[1778029597298,36.73,81062.19,2.0,-0.37069,0.00021,18.18386]
[1778029599267,36.73,81062.19,2.0,-0.37068,0.00021,18.18382]
[1778029599304,36.73,81062.19,2.0,-0.37068,0.00021,18.18382]
[1778029599338,36.73,81062.19,2.0,-0.37068,0.00021,18.18382]
[1778029599418,36.73,81062.19,2.0,-0.37068,0.00021,18.18382]
[1778029599548,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029599615,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029599652,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029599787,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029599820,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029599903,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029599950,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029600289,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029600303,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029600559,36.73,81062.31,2.0,-0.37066,0.00021,18.1834]
[1778029600537,36.72,81082.29,2.0,-0.36639,0.00021,18.11891]
[1778029601213,36.72,81082.29,2.0,-0.36639,0.00021,18.11891]
[1778029601228,36.72,81082.29,2.0,-0.36639,0.00021,18.11891]
[1778029601550,36.72,81088.69,2.0,-0.36503,0.00021,18.09784]
[1778029602082,36.72,81088.69,2.0,-0.36503,0.00021,18.09784]
[1778029602119,36.72,81088.69,2.0,-0.36503,0.00021,18.09784]
[1778029602130,36.72,81088.69,2.0,-0.36503,0.00021,18.09784]
[1778029602168,36.72,81088.69,2.0,-0.36503,0.00021,18.09784]
[1778029602239,36.72,81091.64,2.0,-0.3644,0.00021,18.08806]
[1778029602749,36.72,81091.64,2.0,-0.3644,0.00021,18.08806]
[1778029602776,36.72,81091.64,2.0,-0.3644,0.00021,18.08806]
[1778029603273,36.72,81091.64,2.0,-0.3644,0.00021,18.08806]
[1778029603291,36.72,81091.64,2.0,-0.3644,0.00021,18.08806]
[1778029603351,36.72,81091.64,2.0,-0.3644,0.00021,18.08806]
[1778029604295,36.72,81091.24,2.0,-0.36449,0.00021,18.0894]
[1778029604528,36.72,81091.24,2.0,-0.36449,0.00021,18.0894]
[1778029604562,36.72,81091.24,2.0,-0.36449,0.00021,18.0894]
[1778029604335,36.73,81091.97,2.0,-0.36433,0.00021,18.087]
[1778029604595,36.73,81091.97,2.0,-0.36433,0.00021,18.087]
[1778029604786,36.73,81091.97,2.0,-0.36433,0.00021,18.087]
[1778029604794,36.73,81091.97,2.0,-0.36433,0.00021,18.087]
[1778029604950,36.73,81091.97,2.0,-0.36433,0.00021,18.087]
[1778029605214,36.73,81091.97,2.0,-0.36433,0.00021,18.087]
[1778029606871,36.73,81095.31,2.0,-0.36363,0.00021,18.0759]
[1778029606894,36.73,81095.31,2.0,-0.36363,0.00021,18.0759]
[1778029607321,36.73,81095.31,2.0,-0.36363,0.00021,18.0759]
[1778029607401,36.73,81095.31,2.0,-0.36363,0.00021,18.0759]
[1778029608866,36.73,81099.98,2.0,-0.36263,0.00021,18.06018]
[1778029609476,36.72,81095.15,2.0,-0.36365,0.00021,18.07629]
[1778029610153,36.72,81095.15,2.0,-0.36365,0.00021,18.07629]
[1778029610168,36.72,81095.15,2.0,-0.36365,0.00021,18.07629]
[1778029610872,36.72,81094.94,2.0,-0.3637,0.00021,18.07703]
[1778029610888,36.72,81094.94,2.0,-0.3637,0.00021,18.07703]
[1778029616340,36.73,81092.69,2.0,-0.36418,0.00021,18.08466]
[1778029616367,36.73,81092.69,2.0,-0.36418,0.00021,18.08466]
[1778029616410,36.73,81092.69,2.0,-0.36418,0.00021,18.08466]
[1778029617351,36.73,81092.57,2.0,-0.36421,0.00021,18.08508]
[1778029617377,36.73,81092.57,2.0,-0.36421,0.00021,18.08508]
[1778029617541,36.73,81092.57,2.0,-0.36421,0.00021,18.08508]
[1778029617518,36.73,81092.23,2.0,-0.36428,0.00021,18.08623]
[1778029617628,36.73,81092.23,2.0,-0.36428,0.00021,18.08623]
[1778029617857,36.73,81092.23,2.0,-0.36428,0.00021,18.08623]
[1778029617881,36.73,81092.23,2.0,-0.36428,0.00021,18.08623]
[1778029618249,36.73,81092.6,2.0,-0.3642,0.00021,18.08492]
[1778029619509,36.73,81092.6,2.0,-0.3642,0.00021,18.08492]
[1778029619482,36.73,81107.79,2.0,-0.36098,0.00021,18.03378]
[1778029619756,36.73,81107.79,2.0,-0.36098,0.00021,18.03378]
[1778029620263,36.72,81107.79,2.0,-0.36097,0.00021,18.03369]
[1778029620962,36.72,81107.79,2.0,-0.36097,0.00021,18.03369]
[1778029621441,36.72,81107.79,2.0,-0.36097,0.00021,18.03369]
[1778029621480,36.71,81103.58,2.0,-0.36183,0.00021,18.04731]
[1778029627527,36.72,81100.54,2.0,-0.36249,0.00021,18.05784]
[1778029627563,36.72,81100.54,2.0,-0.36249,0.00021,18.05784]
[1778029627571,36.72,81100.54,2.0,-0.36249,0.00021,18.05784]
[1778029627731,36.72,81099.14,2.0,-0.36279,0.00021,18.06259]
[1778029628319,36.72,81098.72,2.0,-0.36287,0.00021,18.064]
[1778029630338,36.72,81092.59,2.0,-0.36418,0.00021,18.08464]
[1778029635371,36.72,81093.25,2.0,-0.36405,0.00021,18.08251]
[1778029635379,36.72,81093.25,2.0,-0.36405,0.00021,18.08251]
[1778029635523,36.72,81093.25,2.0,-0.36405,0.00021,18.08251]
[1778029635489,36.72,81092.49,2.0,-0.36421,0.00021,18.08507]
[1778029636134,36.72,81092.49,2.0,-0.36421,0.00021,18.08507]
[1778029636380,36.72,81092.49,2.0,-0.36421,0.00021,18.08509]
[1778029636702,36.72,81092.49,2.0,-0.36421,0.00021,18.08509]
[1778029637342,36.72,81092.49,2.0,-0.36421,0.00021,18.08509]
[1778029637386,36.72,81099.41,2.0,-0.36274,0.00021,18.06196]
[1778029642422,36.73,81100.71,2.0,-0.36248,0.00021,18.05781]
[1778029645648,36.73,81098.95,2.0,-0.36286,0.00021,18.06386]
[1778029646053,36.73,81098.95,2.0,-0.36286,0.00021,18.06386]
[1778029646540,36.73,81095.35,2.0,-0.36363,0.00021,18.07596]
[1778029648050,36.73,81095.35,2.0,-0.36363,0.00021,18.076]
[1778029648083,36.73,81095.35,2.0,-0.36363,0.00021,18.076]
[1778029648618,36.73,81093.22,2.0,-0.36409,0.00021,18.08313]
[1778029649696,36.73,81090.12,2.0,-0.36475,0.00021,18.09346]
[1778029650477,36.73,81087.99,2.0,-0.3652,0.00021,18.10052]
[1778029655514,36.73,81087.59,2.0,-0.36526,0.00021,18.09649]
[1778029658023,36.73,81086.95,2.0,-0.36539,0.00021,18.09864]
[1778029658139,36.73,81085.94,2.0,-0.36561,0.00021,18.10198]
[1778029659158,36.73,81085.94,2.0,-0.36561,0.00021,18.10198]
[1778029659542,36.73,81085.94,2.0,-0.36561,0.00021,18.102]
[1778029664124,36.74,81083.92,2.0,-0.36604,0.00021,18.1087]
[1778029664577,36.74,81084.03,2.0,-0.36602,0.00021,18.10835]
[1778029669613,36.74,81084.1,2.0,-0.36601,0.00021,18.10819]
[1778029674648,36.74,81084.33,2.0,-0.36597,0.00021,18.1075]
[1778029679685,36.74,81083.48,2.0,-0.36615,0.00021,18.11038]
[1778029683321,36.74,81083.31,2.0,-0.36619,0.00021,18.11099]
[1778029683393,36.74,81076.54,2.0,-0.36763,0.00021,18.13309]
[1778029686092,36.74,81075.46,2.0,-0.36786,0.00021,18.13659]
[1778029686311,36.74,81075.26,2.0,-0.36791,0.00021,18.13724]
[1778029691766,36.74,81076.03,2.0,-0.36774,0.00021,18.13473]
[1778029692229,36.74,81076.03,2.0,-0.36774,0.00021,18.13473]
[1778029696728,36.74,81076.75,2.0,-0.36759,0.00021,18.1324]
[1778029697281,36.74,81076.75,2.0,-0.36759,0.00021,18.1324]
[1778029697313,36.74,81076.75,2.0,-0.36759,0.00021,18.1324]
[1778029697415,36.74,81076.84,2.0,-0.36757,0.00021,18.1321]
[1778029700386,36.74,81076.86,2.0,-0.36756,0.00021,18.13203]
[1778029700430,36.74,81076.86,2.0,-0.36756,0.00021,18.13203]
[1778029701760,36.74,81078.93,2.0,-0.36712,0.00021,18.12529]
[1778029702280,36.74,81078.93,2.0,-0.36712,0.00021,18.12529]
[1778029703060,36.74,81082.73,2.0,-0.36631,0.00021,18.11288]
[1778029703625,36.74,81082.73,2.0,-0.36631,0.00021,18.11288]
[1778029703161,36.74,81082.97,2.0,-0.36626,0.00021,18.1121]
[1778029704266,36.74,81082.97,2.0,-0.36626,0.00021,18.1121]
[1778029710103,36.74,81081.45,2.0,-0.36659,0.00021,18.11714]
[1778029716378,36.74,81078.56,2.0,-0.36718,0.00021,18.12118]
[1778029716387,36.74,81078.56,2.0,-0.36718,0.00021,18.12118]
[1778029716511,36.74,81078.56,2.0,-0.36718,0.00021,18.12118]
[1778029716580,36.74,81078.56,2.0,-0.36718,0.00021,18.12118]
[1778029716595,36.74,81078.48,2.0,-0.36719,0.00021,18.12145]
[1778029717867,36.74,81078.48,2.0,-0.36719,0.00021,18.12145]
[1778029718560,36.74,81087.43,2.0,-0.36529,0.00021,18.09214]
[1778029720327,36.74,81087.99,2.0,-0.36517,0.00021,18.09032]
[1778029720373,36.74,81087.99,2.0,-0.36517,0.00021,18.09032]
[1778029720388,36.74,81087.99,2.0,-0.36517,0.00021,18.09032]
[1778029720594,36.74,81092.22,2.0,-0.36428,0.00021,18.07633]
[1778029721031,36.74,81092.22,2.0,-0.36428,0.00021,18.07633]
[1778029721051,36.74,81092.22,2.0,-0.36428,0.00021,18.07633]
[1778029721174,36.74,81092.22,2.0,-0.36428,0.00021,18.07633]
[1778029721206,36.74,81092.22,2.0,-0.36428,0.00021,18.07633]
[1778029721406,36.74,81092.22,2.0,-0.36428,0.00021,18.07633]
[1778029721460,36.74,81098.58,2.0,-0.36293,0.00021,18.05511]
[1778029721792,36.74,81098.58,2.0,-0.36293,0.00021,18.05511]
[1778029721835,36.74,81098.58,2.0,-0.36293,0.00021,18.05511]
[1778029722417,36.74,81098.58,2.0,-0.36293,0.00021,18.05511]
[1778029722455,36.74,81098.58,2.0,-0.36293,0.00021,18.05511]
[1778029722743,36.75,81102.59,2.0,-0.36208,0.00021,18.04166]
[1778029724276,36.75,81102.54,2.0,-0.36209,0.00021,18.04189]
[1778029724295,36.75,81102.54,2.0,-0.36209,0.00021,18.04189]
[1778029724563,36.75,81102.54,2.0,-0.3621,0.00021,18.04195]
[1778029725035,36.75,81102.54,2.0,-0.3621,0.00021,18.04195]
[1778029725063,36.75,81102.54,2.0,-0.3621,0.00021,18.04195]
[1778029725310,36.75,81102.54,2.0,-0.3621,0.00021,18.04195]
[1778029725614,36.75,81102.49,2.0,-0.36211,0.00021,18.04218]
[1778029726584,36.75,81102.49,2.0,-0.36211,0.00021,18.04218]
[1778029728604,36.75,81102.64,2.0,-0.36208,0.00021,18.04173]
[1778029728630,36.75,81101.16,2.0,-0.3624,0.00021,18.04685]
[1778029731743,36.75,81100.34,2.0,-0.36259,0.00021,18.04972]
[1778029731778,36.75,81100.34,2.0,-0.36259,0.00021,18.04972]
[1778029732054,36.75,81100.34,2.0,-0.36259,0.00021,18.04972]
[1778029732085,36.75,81100.34,2.0,-0.36259,0.00021,18.04972]
[1778029732301,36.76,81098.56,2.0,-0.36297,0.00021,18.05581]
[1778029733127,36.76,81092.44,2.0,-0.36427,0.00021,18.07625]
[1778029736484,36.76,81093.94,2.0,-0.36396,0.00021,18.07137]
[1778029736580,36.76,81100.38,2.0,-0.36259,0.00021,18.04985]
[1778029737650,36.76,81100.38,2.0,-0.36259,0.00021,18.04985]
[1778029738700,36.76,81103.35,2.0,-0.36197,0.00021,18.03995]
[1778029744134,36.77,81102.8,2.0,-0.3621,0.00021,18.0421]
[1778029749170,36.77,81102.55,2.0,-0.36217,0.00021,18.04322]
[1778029750108,36.77,81102.55,2.0,-0.36217,0.00021,18.04322]
[1778029750342,36.77,81096.34,2.0,-0.3635,0.00021,18.06418]
[1778029751236,36.77,81096.34,2.0,-0.3635,0.00021,18.06418]
[1778029751268,36.77,81096.34,2.0,-0.3635,0.00021,18.06418]
[1778029751643,36.77,81090.54,2.0,-0.36473,0.00021,18.08353]
[1778029752898,36.77,81090.54,2.0,-0.36473,0.00021,18.08353]
[1778029753312,36.77,81090.87,2.0,-0.36466,0.00021,18.0825]
[1778029755695,36.77,81092.53,2.0,-0.36431,0.00021,18.07702]
[1778029755910,36.77,81092.53,2.0,-0.36431,0.00021,18.07702]
[1778029755972,36.77,81092.53,2.0,-0.36431,0.00021,18.07702]
[1778029756219,36.78,81091.96,2.0,-0.36444,0.00021,18.07894]
[1778029756942,36.78,81091.96,2.0,-0.36444,0.00021,18.07894]
[1778029757132,36.78,81091.96,2.0,-0.36444,0.00021,18.07894]
[1778029757152,36.78,81091.96,2.0,-0.36444,0.00021,18.07894]
[1778029757685,36.78,81100.33,2.0,-0.36266,0.00021,18.05105]
[1778029763141,36.78,81100.19,2.0,-0.36271,0.00021,18.05174]
[1778029763197,36.78,81100.19,2.0,-0.36271,0.00021,18.05174]
[1778029763345,36.78,81097.94,2.0,-0.36319,0.00021,18.05933]
[1778029763931,36.78,81097.94,2.0,-0.36319,0.00021,18.05933]
[1778029764396,36.78,81093.26,2.0,-0.36418,0.00021,18.07499]
[1778029770317,36.78,81090.03,2.0,-0.36488,0.00021,18.08585]
[1778029775352,36.79,81086.86,2.0,-0.36552,0.00021,18.09099]
[1778029780658,36.79,81089.0,2.0,-0.36507,0.00021,18.08402]
[1778029790464,36.79,81090.5,2.0,-0.36477,0.00021,18.07932]
[1778029795498,36.8,81093.31,2.0,-0.36418,0.00021,18.07012]
[1778029796392,36.8,81093.31,2.0,-0.36418,0.00021,18.07012]
[1778029796505,36.8,81093.28,2.0,-0.36419,0.00021,18.07024]
[1778029801385,36.8,81097.64,2.0,-0.36327,0.00021,18.05586]
[1778029801493,36.8,81097.64,2.0,-0.36327,0.00021,18.05586]
[1778029801511,36.8,81097.64,2.0,-0.36327,0.00021,18.05586]
[1778029801527,36.8,81097.64,2.0,-0.36327,0.00021,18.05586]
[1778029801537,36.8,81097.64,2.0,-0.36327,0.00021,18.05586]
[1778029801572,36.8,81097.64,2.0,-0.36327,0.00021,18.05586]
[1778029801669,36.8,81097.64,2.0,-0.36327,0.00021,18.05586]
[1778029801732,36.8,81098.29,2.0,-0.36314,0.00021,18.05368]
[1778029802964,36.8,81101.61,2.0,-0.36243,0.00021,18.04258]
[1778029803554,36.8,81101.61,2.0,-0.36244,0.00021,18.04262]
[1778029806013,36.8,81098.67,2.0,-0.36306,0.00021,18.05257]
[1778029806575,36.8,81097.91,2.0,-0.36323,0.00021,18.05515]
[1778029811703,36.8,81096.81,2.0,-0.36347,0.00021,18.05897]
[1778029811714,36.8,81097.85,2.0,-0.36325,0.00021,18.05553]
[1778029812882,36.81,81097.85,2.0,-0.36325,0.00021,18.05556]
[1778029813625,36.81,81098.09,2.0,-0.3632,0.00021,18.0548]
[1778029814671,36.81,81098.09,2.0,-0.3632,0.00021,18.0548]
[1778029814716,36.81,81098.08,2.0,-0.36321,0.00021,18.05487]
[1778029815603,36.81,81098.08,2.0,-0.36321,0.00021,18.05487]
[1778029815691,36.81,81097.25,2.0,-0.36339,0.00021,18.05768]
[1778029815992,36.81,81097.25,2.0,-0.36339,0.00021,18.05768]
[1778029816647,36.81,81097.25,2.0,-0.36339,0.00021,18.05775]
[1778029817276,36.81,81097.25,2.0,-0.36339,0.00021,18.05775]
[1778029817652,36.81,81097.26,2.0,-0.36339,0.00021,18.05775]
[1778029818018,36.81,81097.26,2.0,-0.36339,0.00021,18.05775]
[1778029818482,36.81,81097.26,2.0,-0.36339,0.00021,18.05775]
[1778029821669,36.81,81100.63,2.0,-0.36268,0.00021,18.04654]
[1778029821693,36.81,81100.63,2.0,-0.36268,0.00021,18.04654]
[1778029821699,36.81,81101.37,2.0,-0.36253,0.00021,18.0441]
[1778029822243,36.81,81101.37,2.0,-0.36253,0.00021,18.0441]
[1778029822687,36.81,81101.37,2.0,-0.36253,0.00021,18.04415]
[1778029825483,36.81,81102.4,2.0,-0.36232,0.00021,18.04077]
[1778029825500,36.81,81102.4,2.0,-0.36232,0.00021,18.04077]
[1778029828589,36.82,81106.7,2.0,-0.36142,0.00021,18.02641]
[1778029828730,36.82,81106.91,2.0,-0.36138,0.00021,18.02575]
[1778029829877,36.82,81109.99,2.0,-0.36073,0.00021,18.01535]
[1778029830743,36.82,81110.56,2.0,-0.36062,0.00021,18.01355]
[1778029831753,36.82,81101.37,2.0,-0.36253,0.00021,18.03919]
[1778029836785,36.82,81098.17,2.0,-0.36322,0.00021,18.05011]
[1778029841820,36.83,81098.68,2.0,-0.36312,0.00021,18.04859]
[1778029845716,36.83,81098.56,2.0,-0.36315,0.00021,18.04907]
[1778029845817,36.83,81098.76,2.0,-0.36311,0.00021,18.04847]
[1778029850885,36.83,81097.14,2.0,-0.36346,0.00021,18.05406]
[1778029855920,36.84,81097.55,2.0,-0.36339,0.00021,18.05285]
[1778029861223,36.84,81097.95,2.0,-0.36331,0.00021,18.05163]
[1778029862214,36.84,81092.95,2.0,-0.36437,0.00021,18.06833]
[1778029862997,36.84,81092.95,2.0,-0.36437,0.00021,18.06833]
[1778029863036,36.84,81092.95,2.0,-0.36437,0.00021,18.06833]
[1778029864155,36.84,81092.32,2.0,-0.36451,0.00021,18.07044]
[1778029864244,36.84,81092.23,2.0,-0.36453,0.00021,18.07076]
[1778029869757,36.84,81091.18,2.0,-0.36476,0.00021,18.07434]
[1778029872242,36.84,81091.28,2.0,-0.36474,0.00021,18.07403]
[1778029872392,36.84,81091.28,2.0,-0.36474,0.00021,18.07403]
[1778029872423,36.84,81091.28,2.0,-0.36474,0.00021,18.07403]
[1778029872463,36.84,81091.67,2.0,-0.36466,0.00021,18.07277]
[1778029877499,36.85,81094.21,2.0,-0.36412,0.00021,18.06448]
[1778029884387,36.85,81094.8,2.0,-0.36401,0.00021,18.06262]
[1778029884399,36.85,81094.98,2.0,-0.36397,0.00021,18.06209]
[1778029887304,36.85,81094.98,2.0,-0.36397,0.00021,18.06209]
[1778029887310,36.85,81096.4,2.0,-0.36367,0.00021,18.05742]
[1778029888045,36.85,81096.4,2.0,-0.36367,0.00021,18.05742]
[1778029888580,36.85,81096.4,2.0,-0.36367,0.00021,18.05742]
[1778029898217,36.85,81096.46,2.0,-0.36364,0.00021,18.05203]
[1778029903793,36.86,81095.96,2.0,-0.36375,0.00021,18.05379]
[1778029909295,36.86,81096.75,2.0,-0.36359,0.00021,18.0513]
[1778029915337,36.86,81096.05,2.0,-0.36375,0.00021,18.05375]
[1778029920480,36.86,81098.23,2.0,-0.36329,0.00021,18.04658]
[1778029921850,36.86,81097.26,2.0,-0.3635,0.00021,18.04987]
[1778029921883,36.86,81097.26,2.0,-0.3635,0.00021,18.04987]
[1778029923066,36.86,81094.57,2.0,-0.36407,0.00021,18.05883]
[1778029923081,36.86,81094.57,2.0,-0.36407,0.00021,18.05883]
[1778029926702,36.86,81094.12,2.0,-0.36417,0.00021,18.0604]
[1778029926729,36.86,81094.12,2.0,-0.36417,0.00021,18.0604]
[1778029928638,36.87,81094.04,2.0,-0.36419,0.00021,18.0607]
[1778029928985,36.87,81095.75,2.0,-0.36383,0.00021,18.05504]
[1778029929007,36.87,81095.75,2.0,-0.36383,0.00021,18.05504]
[1778029930810,36.87,81084.41,2.0,-0.36624,0.00021,18.0924]
[1778029930836,36.87,81084.41,2.0,-0.36624,0.00021,18.0924]
[1778029931656,36.87,81080.76,2.0,-0.36701,0.00021,18.10433]
[1778029931671,36.87,81080.76,2.0,-0.36701,0.00021,18.10433]
[1778029932424,36.87,81082.63,2.0,-0.36662,0.00021,18.09824]
[1778029932450,36.87,81082.63,2.0,-0.36662,0.00021,18.09824]
[1778029936091,36.87,81082.3,2.0,-0.36668,0.00021,18.09927]
[1778029936484,36.86,81084.27,2.0,-0.36626,0.00021,18.09284]
[1778029938059,36.86,81083.51,2.0,-0.36643,0.00021,18.09531]
[1778029938073,36.86,81083.51,2.0,-0.36643,0.00021,18.09531]
[1778029942006,36.86,81086.07,2.0,-0.36588,0.00021,18.08691]
[1778029942132,36.86,81086.07,2.0,-0.36588,0.00021,18.08691]
[1778029942376,36.86,81086.07,2.0,-0.36588,0.00021,18.08691]
[1778029942529,36.86,81086.18,2.0,-0.36586,0.00021,18.08654]
[1778029943443,36.86,81086.18,2.0,-0.36586,0.00021,18.08654]
[1778029943538,36.86,81088.61,2.0,-0.36534,0.00021,18.07856]
[1778029944021,36.86,81088.61,2.0,-0.36534,0.00021,18.07856]
[1778029944484,36.86,81088.61,2.0,-0.36534,0.00021,18.07856]
[1778029944585,36.86,81097.39,2.0,-0.36348,0.00021,18.04949]
[1778029948362,36.86,81098.55,2.0,-0.36324,0.00021,18.04565]
[1778029951593,36.87,81103.54,2.0,-0.36215,0.00021,18.0236]
[1778029952019,36.87,81103.54,2.0,-0.36215,0.00021,18.0236]
[1778029952052,36.87,81103.54,2.0,-0.36215,0.00021,18.0236]
[1778029956652,36.87,81104.28,2.0,-0.362,0.00021,18.02124]
[1778029956806,36.87,81104.28,2.0,-0.362,0.00021,18.02124]
[1778029956902,36.87,81105.65,2.0,-0.36172,0.00021,18.01666]
[1778029957117,36.87,81105.65,2.0,-0.36172,0.00021,18.01666]
[1778029957928,36.87,81108.6,2.0,-0.3611,0.00021,18.00672]
[1778029958001,36.87,81108.6,2.0,-0.3611,0.00021,18.00672]
[1778029958035,36.87,81108.6,2.0,-0.3611,0.00021,18.00672]
[1778029961372,36.87,81111.53,2.0,-0.36048,0.00021,17.9969]
[1778029961416,36.87,81111.53,2.0,-0.36048,0.00021,17.9969]
[1778029961668,36.87,81106.49,2.0,-0.36155,0.00021,18.01405]
[1778029962379,36.87,81106.49,2.0,-0.36155,0.00021,18.01405]
[1778029962591,36.87,81106.49,2.0,-0.36155,0.00021,18.01405]
[1778029962898,36.87,81102.75,2.0,-0.36235,0.00021,18.02669]
[1778029966191,36.88,81099.49,2.0,-0.36304,0.00021,18.03771]
[1778029966222,36.88,81099.49,2.0,-0.36304,0.00021,18.03771]
[1778029968572,36.88,81096.54,2.0,-0.36367,0.00021,18.0476]
[1778029968607,36.88,81097.04,2.0,-0.36356,0.00021,18.04595]
[1778029969163,36.88,81097.04,2.0,-0.36356,0.00021,18.04595]
[1778029969177,36.88,81097.04,2.0,-0.36356,0.00021,18.04595]
[1778029970729,36.88,81097.04,2.0,-0.36357,0.00021,18.04599]
[1778029975763,36.88,81097.34,2.0,-0.36351,0.00021,18.04509]
[1778029976957,36.88,81097.34,2.0,-0.36351,0.00021,18.04509]
[1778029976996,36.88,81097.03,2.0,-0.36358,0.00021,18.04615]
[1778029977777,36.88,81096.91,2.0,-0.3636,0.00021,18.04659]
[1778029978784,36.88,81085.36,2.0,-0.36605,0.00021,18.08469]
[1778029979626,36.88,81085.36,2.0,-0.36605,0.00021,18.08469]
[1778029979791,36.88,81082.27,2.0,-0.36671,0.00021,18.09476]
[1778029980778,36.88,81082.27,2.0,-0.36671,0.00021,18.09476]
[1778029980880,36.88,81084.57,2.0,-0.36622,0.00021,18.08724]
[1778029985960,36.88,81085.1,2.0,-0.3661,0.00021,18.08548]
[1778029986840,36.88,81087.04,2.0,-0.36569,0.00021,18.07911]
[1778029988863,36.88,81087.04,2.0,-0.36569,0.00021,18.07911]
[1778029991014,36.88,81087.37,2.0,-0.36562,0.00021,18.078]
[1778029991573,36.88,81087.37,2.0,-0.36562,0.00021,18.078]
[1778029991968,36.88,81087.37,2.0,-0.36562,0.00021,18.078]
[1778029992883,36.88,81087.8,2.0,-0.36553,0.00021,18.07657]
[1778029993595,36.88,81087.8,2.0,-0.36553,0.00021,18.07657]
[1778029993890,36.88,81088.19,2.0,-0.36544,0.00021,18.07528]
[1778029996396,36.88,81087.25,2.0,-0.36564,0.00021,18.07835]
[1778029996415,36.88,81087.25,2.0,-0.36564,0.00021,18.07835]
[1778029996439,36.88,81087.25,2.0,-0.36564,0.00021,18.07835]
[1778029996477,36.88,81087.25,2.0,-0.36564,0.00021,18.07835]
[1778029996911,36.88,81087.4,2.0,-0.36561,0.00021,18.07785]
[1778029998286,36.88,81089.95,2.0,-0.36507,0.00021,18.06946]
[1778030003345,36.88,81089.42,2.0,-0.36518,0.00021,18.07118]
[1778030008760,36.88,81089.53,2.0,-0.36515,0.00021,18.07079]
[1778030010143,36.88,81091.76,2.0,-0.36468,0.00021,18.0634]
[1778030010169,36.88,81091.76,2.0,-0.36468,0.00021,18.0634]
[1778030010760,36.88,81091.76,2.0,-0.36468,0.00021,18.0634]
[1778030010773,36.88,81091.76,2.0,-0.36468,0.00021,18.0634]
[1778030011266,36.88,81093.2,2.0,-0.36434,0.00021,18.05319]
[1778030011294,36.88,81093.2,2.0,-0.36434,0.00021,18.05319]
[1778030017609,36.87,81096.86,2.0,-0.36356,0.00021,18.04098]
[1778030017773,36.87,81096.86,2.0,-0.36356,0.00021,18.04098]
[1778030017988,36.87,81096.86,2.0,-0.36356,0.00021,18.04098]
[1778030017970,36.87,81098.31,2.0,-0.36325,0.00021,18.03612]
[1778030018722,36.87,81098.31,2.0,-0.36325,0.00021,18.03612]
[1778030018984,36.87,81107.51,2.0,-0.36131,0.00021,18.00522]
[1778030019236,36.87,81107.51,2.0,-0.36131,0.00021,18.00522]
[1778030019849,36.87,81115.66,2.0,-0.35959,0.00021,17.97748]
[1778030021276,36.88,81118.43,2.0,-0.359,0.00021,17.96801]
[1778030022760,36.88,81118.8,2.0,-0.35893,0.00021,17.96678]
[1778030022779,36.88,81118.8,2.0,-0.35893,0.00021,17.96678]
[1778030028089,36.88,81117.53,2.0,-0.35921,0.00021,17.97139]
[1778030033279,36.88,81114.89,2.0,-0.35978,0.00021,17.98073]
[1778030036328,36.89,81116.37,2.0,-0.35948,0.00021,17.97576]
[1778030036356,36.89,81120.39,2.0,-0.35863,0.00021,17.962]
[1778030038391,36.89,81120.39,2.0,-0.35864,0.00021,17.96206]
[1778030038474,36.89,81119.66,2.0,-0.35879,0.00021,17.9645]
[1778030044246,36.89,81113.87,2.0,-0.36001,0.00021,17.98434]
[1778030049284,36.89,81110.37,2.0,-0.36076,0.00021,17.99654]
[1778030054317,36.9,81110.29,2.0,-0.36079,0.00021,17.99708]
[1778030059352,36.9,81109.22,2.0,-0.36104,0.00021,18.00096]
[1778030061419,36.9,81109.04,2.0,-0.36108,0.00021,18.00162]
[1778030061774,36.9,81108.28,2.0,-0.36124,0.00021,18.0043]
[1778030062709,36.9,81102.93,2.0,-0.36238,0.00021,18.02237]
[1778030064034,36.9,81102.93,2.0,-0.36238,0.00021,18.02237]
[1778030064483,36.9,81102.93,2.0,-0.36238,0.00021,18.02237]
[1778030064486,36.9,81102.93,2.0,-0.36238,0.00021,18.02237]
[1778030064507,36.9,81102.93,2.0,-0.36238,0.00021,18.02237]
[1778030068229,36.91,81099.51,2.0,-0.36311,0.00021,18.03398]
[1778030068417,36.91,81099.51,2.0,-0.36311,0.00021,18.03398]
[1778030073452,36.91,81099.04,2.0,-0.36318,0.00021,18.03022]
[1778030078487,36.91,81100.52,2.0,-0.36288,0.00021,18.02541]
[1778030080607,36.91,81100.63,2.0,-0.36286,0.00021,18.02507]
[1778030080646,36.91,81100.63,2.0,-0.36286,0.00021,18.02507]
[1778030080664,36.91,81100.63,2.0,-0.36286,0.00021,18.02507]
[1778030080710,36.91,81102.65,2.0,-0.36243,0.00021,18.01837]
[1778030082908,36.91,81102.65,2.0,-0.36243,0.00021,18.01837]
[1778030082979,36.91,81103.76,2.0,-0.3622,0.00021,18.01471]
[1778030085536,36.92,81108.97,2.0,-0.3611,0.00021,17.99721]
[1778030091231,36.92,81109.51,2.0,-0.361,0.00021,17.99562]
[1778030094645,36.92,81109.97,2.0,-0.36092,0.00021,17.99422]
[1778030094814,36.92,81109.97,2.0,-0.36092,0.00021,17.99422]
[1778030094868,36.92,81109.14,2.0,-0.3611,0.00021,17.99713]
[1778030096072,36.92,81109.14,2.0,-0.3611,0.00021,17.99713]
[1778030103438,36.93,81108.56,2.0,-0.36124,0.00021,17.99946]
[1778030103765,36.93,81108.56,2.0,-0.36124,0.00021,17.99946]
[1778030106556,36.93,81108.86,2.0,-0.36118,0.00021,17.99853]
[1778030106571,36.93,81108.86,2.0,-0.36118,0.00021,17.99853]
[1778030106664,36.93,81108.86,2.0,-0.36118,0.00021,17.99853]
[1778030107043,36.93,81108.86,2.0,-0.36118,0.00021,17.99853]
[1778030107131,36.93,81113.67,2.0,-0.36017,0.00021,17.98225]
[1778030107215,36.93,81113.67,2.0,-0.36017,0.00021,17.98225]
[1778030107258,36.93,81113.67,2.0,-0.36017,0.00021,17.98225]
[1778030107536,36.93,81113.67,2.0,-0.36017,0.00021,17.98225]
[1778030107867,36.93,81124.96,2.0,-0.35779,0.00021,17.94346]
[1778030108163,36.93,81124.96,2.0,-0.35779,0.00021,17.94346]
[1778030108703,36.93,81124.96,2.0,-0.35779,0.00021,17.94346]
[1778030111128,36.93,81128.57,2.0,-0.35703,0.00021,17.93082]
[1778030114275,36.93,81132.68,2.0,-0.35616,0.00021,17.91642]
[1778030117801,36.93,81128.16,2.0,-0.3571,0.00021,17.93205]
[1778030117822,36.93,81128.16,2.0,-0.3571,0.00021,17.93205]
[1778030117831,36.93,81128.16,2.0,-0.3571,0.00021,17.93205]
[1778030117920,36.93,81128.16,2.0,-0.3571,0.00021,17.93205]
[1778030117991,36.93,81135.59,2.0,-0.35554,0.00021,17.90607]
[1778030118276,36.93,81135.59,2.0,-0.35554,0.00021,17.90607]
[1778030118317,36.93,81135.59,2.0,-0.35554,0.00021,17.90607]
[1778030118395,36.93,81135.59,2.0,-0.35554,0.00021,17.90607]
[1778030118772,36.93,81135.59,2.0,-0.35554,0.00021,17.90604]
[1778030119832,36.93,81141.3,2.0,-0.35434,0.00021,17.88583]
[1778030120311,36.93,81141.3,2.0,-0.35434,0.00021,17.88583]
[1778030125008,36.93,81141.99,2.0,-0.35419,0.00021,17.88334]
[1778030125019,36.93,81141.99,2.0,-0.35419,0.00021,17.88334]
[1778030125031,36.93,81142.11,2.0,-0.35417,0.00021,17.8829]
[1778030130856,36.92,81142.39,2.0,-0.3541,0.00021,17.8818]
[1778030132441,36.92,81143.02,2.0,-0.35394,0.00021,17.87408]
[1778030132945,36.92,81143.02,2.0,-0.35394,0.00021,17.87408]
[1778030133021,36.92,81143.02,2.0,-0.35394,0.00021,17.87408]
[1778030133077,36.92,81142.79,2.0,-0.35398,0.00021,17.87488]
[1778030134494,36.92,81141.34,2.0,-0.35428,0.00021,17.88]
[1778030138441,36.92,81138.38,2.0,-0.3549,0.00021,17.8904]
[1778030138844,36.92,81138.38,2.0,-0.3549,0.00021,17.8904]
[1778030138854,36.92,81138.38,2.0,-0.3549,0.00021,17.8904]
[1778030138864,36.92,81138.38,2.0,-0.3549,0.00021,17.8904]
[1778030139113,36.92,81137.57,2.0,-0.35507,0.00021,17.89323]
[1778030139660,36.92,81137.57,2.0,-0.35507,0.00021,17.89323]
[1778030140533,36.92,81137.57,2.0,-0.35507,0.00021,17.8932]
[1778030141226,36.92,81136.33,2.0,-0.35533,0.00021,17.89754]
[1778030141258,36.92,81136.33,2.0,-0.35533,0.00021,17.89754]
[1778030141320,36.92,81136.33,2.0,-0.35533,0.00021,17.89754]
[1778030141475,36.92,81136.33,2.0,-0.35533,0.00021,17.89754]
[1778030141933,36.92,81137.78,2.0,-0.35502,0.00021,17.89239]
[1778030142570,36.92,81137.78,2.0,-0.35502,0.00021,17.89239]
[1778030145179,36.92,81143.4,2.0,-0.35384,0.00021,17.87243]
[1778030152830,36.92,81144.49,2.0,-0.3536,0.00021,17.86842]
[1778030158045,36.92,81146.28,2.0,-0.35322,0.00021,17.86195]
[1778030163083,36.91,81146.22,2.0,-0.35323,0.00021,17.8621]
[1778030168117,36.91,81147.53,2.0,-0.35296,0.00021,17.85738]
[1778030173152,36.91,81148.88,2.0,-0.35267,0.00021,17.8525]
[1778030178187,36.91,81149.35,2.0,-0.35257,0.00021,17.8508]
[1778030183221,36.91,81149.29,2.0,-0.35258,0.00021,17.85101]
[1778030185000,36.91,81149.17,2.0,-0.35261,0.00021,17.85144]
[1778030187003,36.91,81149.09,2.0,-0.35263,0.00021,17.85173]
[1778030192038,36.91,81148.91,2.0,-0.35266,0.00021,17.85237]
[1778030193351,36.91,81148.93,2.0,-0.35262,0.00021,17.84681]
[1778030193364,36.91,81148.93,2.0,-0.35262,0.00021,17.84681]
[1778030193551,36.91,81148.93,2.0,-0.35262,0.00021,17.84681]
[1778030194115,36.91,81148.57,2.0,-0.3527,0.00021,17.8481]
[1778030195115,36.91,81148.57,2.0,-0.3527,0.00021,17.8481]
[1778030195176,36.91,81148.55,2.0,-0.3527,0.00021,17.84817]
[1778030198488,36.91,81148.63,2.0,-0.35269,0.00021,17.84789]
[1778030198608,36.91,81148.63,2.0,-0.35269,0.00021,17.84789]
[1778030199994,36.91,81148.28,2.0,-0.35276,0.00021,17.84915]
[1778030201200,36.91,81147.33,2.0,-0.35296,0.00021,17.85252]
[1778030206385,36.91,81149.28,2.0,-0.35255,0.00021,17.84549]
[1778030211320,36.91,81150.23,2.0,-0.35234,0.00021,17.84201]
[1778030212253,36.91,81153.33,2.0,-0.35169,0.00021,17.83083]
[1778030213340,36.91,81155.09,2.0,-0.35133,0.00021,17.82447]
[1778030214074,36.91,81155.09,2.0,-0.35133,0.00021,17.82447]
[1778030215349,36.91,81155.83,2.0,-0.35117,0.00021,17.82178]
[1778030215963,36.91,81155.83,2.0,-0.35117,0.00021,17.82178]
[1778030215975,36.91,81155.83,2.0,-0.35117,0.00021,17.82178]
[1778030216573,36.91,81156.02,2.0,-0.35113,0.00021,17.82109]
[1778030217098,36.91,81156.02,2.0,-0.35113,0.00021,17.82109]
[1778030217131,36.91,81156.02,2.0,-0.35113,0.00021,17.82109]
[1778030217169,36.91,81155.75,2.0,-0.35119,0.00021,17.82206]
[1778030217467,36.91,81155.75,2.0,-0.35119,0.00021,17.82206]
[1778030218585,36.91,81156.29,2.0,-0.35107,0.00021,17.82011]
[1778030220120,36.91,81155.86,2.0,-0.35116,0.00021,17.82166]
[1778030220168,36.91,81155.86,2.0,-0.35116,0.00021,17.82166]
[1778030220187,36.91,81155.86,2.0,-0.35116,0.00021,17.82166]
[1778030220236,36.91,81155.86,2.0,-0.35116,0.00021,17.82166]
[1778030220252,36.91,81156.33,2.0,-0.35107,0.00021,17.81997]
[1778030220488,36.91,81156.33,2.0,-0.35107,0.00021,17.81997]
[1778030220621,36.91,81156.33,2.0,-0.35107,0.00021,17.81997]
[1778030221478,36.91,81160.28,2.0,-0.35024,0.00021,17.80562]
[1778030221606,36.91,81160.28,2.0,-0.35024,0.00021,17.80562]
[1778030221853,36.91,81160.28,2.0,-0.35024,0.00021,17.80562]
[1778030222002,36.91,81160.28,2.0,-0.35024,0.00021,17.80562]
[1778030222214,36.91,81163.26,2.0,-0.34962,0.00021,17.79471]
[1778030223045,36.91,81176.19,2.0,-0.34692,0.00021,17.74702]
[1778030223926,36.91,81176.19,2.0,-0.34692,0.00021,17.74702]
[1778030223966,36.91,81176.19,2.0,-0.34692,0.00021,17.74702]
[1778030224052,36.91,81176.19,2.0,-0.34692,0.00021,17.74702]
[1778030224173,36.91,81176.19,2.0,-0.34692,0.00021,17.74702]
[1778030224269,36.91,81178.89,2.0,-0.34636,0.00021,17.73696]
[1778030224550,36.91,81178.89,2.0,-0.34636,0.00021,17.73696]
[1778030224575,36.91,81178.89,2.0,-0.34636,0.00021,17.73696]
[1778030224688,36.91,81176.23,2.0,-0.34691,0.00021,17.74687]
[1778030229262,36.91,81175.85,2.0,-0.34699,0.00021,17.74833]
[1778030229851,36.91,81176.76,2.0,-0.34681,0.00021,17.74498]
[1778030229875,36.91,81176.76,2.0,-0.34681,0.00021,17.74498]
[1778030230135,36.91,81176.76,2.0,-0.34681,0.00021,17.74498]
[1778030230185,36.91,81181.47,2.0,-0.34583,0.00021,17.72741]
[1778030230876,36.91,81186.63,2.0,-0.34476,0.00021,17.70803]
[1778030231540,36.91,81186.63,2.0,-0.34476,0.00021,17.70803]
[1778030231677,36.91,81186.63,2.0,-0.34476,0.00021,17.70803]
[1778030231700,36.91,81186.63,2.0,-0.34476,0.00021,17.70803]
[1778030231716,36.91,81186.63,2.0,-0.34476,0.00021,17.70803]
[1778030232029,36.91,81185.04,2.0,-0.34509,0.00021,17.71407]
[1778030232775,36.91,81178.27,2.0,-0.3465,0.00021,17.73942]
[1778030238612,36.91,81183.0,2.0,-0.34552,0.00021,17.72182]
[1778030243643,36.91,81184.3,2.0,-0.34525,0.00021,17.71703]
[1778030249873,36.92,81183.8,2.0,-0.34536,0.00021,17.71899]
[1778030250740,36.92,81186.07,2.0,-0.34489,0.00021,17.71048]
[1778030250755,36.92,81186.07,2.0,-0.34489,0.00021,17.71048]
[1778030250804,36.92,81186.07,2.0,-0.34489,0.00021,17.71048]
[1778030251002,36.92,81188.76,2.0,-0.3443,0.00021,17.69482]
[1778030251773,36.92,81188.76,2.0,-0.3443,0.00021,17.69482]
[1778030251835,36.92,81192.26,2.0,-0.34357,0.00021,17.68158]
[1778030257746,36.92,81192.75,2.0,-0.34348,0.00021,17.67992]
[1778030260190,36.92,81192.18,2.0,-0.3436,0.00021,17.68218]
[1778030267223,36.92,81192.92,2.0,-0.34346,0.00021,17.67965]
[1778030273270,36.93,81192.19,2.0,-0.34363,0.00021,17.68275]
[1778030276704,36.93,81191.88,2.0,-0.3437,0.00021,17.68406]
[1778030276720,36.93,81191.88,2.0,-0.3437,0.00021,17.68406]
[1778030276915,36.93,81193.07,2.0,-0.34346,0.00021,17.67958]
[1778030278223,36.93,81193.07,2.0,-0.34346,0.00021,17.67958]
[1778030279282,36.93,81194.71,2.0,-0.34312,0.00021,17.67339]
[1778030280726,36.93,81194.48,2.0,-0.34317,0.00021,17.67435]
[1778030281376,36.93,81194.44,2.0,-0.34319,0.00021,17.67461]
[1778030281419,36.93,81194.44,2.0,-0.34319,0.00021,17.67461]
[1778030281485,36.93,81194.44,2.0,-0.34319,0.00021,17.67461]
[1778030281914,36.93,81194.44,2.0,-0.34319,0.00021,17.67461]
[1778030282918,36.93,81194.44,2.0,-0.34319,0.00021,17.67461]
[1778030283016,36.93,81194.44,2.0,-0.34319,0.00021,17.67461]
[1778030283082,36.93,81194.44,2.0,-0.34319,0.00021,17.67461]
[1778030283316,36.93,81194.44,2.0,-0.34319,0.00021,17.67461]
[1778030283174,36.94,81197.41,2.0,-0.34258,0.00021,17.6634]
[1778030283795,36.94,81197.41,2.0,-0.34258,0.00021,17.6634]
[1778030283938,36.94,81197.41,2.0,-0.34258,0.00021,17.6634]
[1778030284943,36.94,81212.86,2.0,-0.33939,0.00021,17.60398]
[1778030286279,36.94,81212.86,2.0,-0.33939,0.00021,17.60398]
[1778030290213,36.94,81211.78,2.0,-0.33962,0.00021,17.60836]
[1778030290330,36.94,81211.78,2.0,-0.33962,0.00021,17.60836]
[1778030290294,36.94,81214.54,2.0,-0.33906,0.00021,17.59776]
[1778030291150,36.94,81214.54,2.0,-0.33906,0.00021,17.59776]
[1778030291201,36.94,81214.54,2.0,-0.33906,0.00021,17.59776]
[1778030291350,36.94,81214.54,2.0,-0.33906,0.00021,17.59776]
[1778030291368,36.94,81214.54,2.0,-0.33906,0.00021,17.59776]
[1778030291330,36.94,81222.31,2.0,-0.33746,0.00021,17.56728]
[1778030291578,36.94,81222.31,2.0,-0.33746,0.00021,17.56728]
[1778030291874,36.94,81222.31,2.0,-0.33746,0.00021,17.56728]
[1778030292066,36.94,81222.31,2.0,-0.33746,0.00021,17.56728]
[1778030292106,36.94,81222.31,2.0,-0.33746,0.00021,17.56728]
[1778030292285,36.94,81239.68,2.0,-0.33389,0.0002,17.49818]
[1778030292625,36.94,81239.68,2.0,-0.33389,0.0002,17.49818]
[1778030293231,36.94,81239.68,2.0,-0.33389,0.0002,17.49818]
[1778030293350,36.94,81251.31,2.0,-0.33151,0.0002,17.45117]
[1778030295345,36.94,81251.31,2.0,-0.33151,0.0002,17.45116]
[1778030295375,36.94,81252.14,2.0,-0.33134,0.0002,17.44779]
[1778030295380,36.94,81252.14,2.0,-0.33134,0.0002,17.44779]
[1778030295487,36.94,81252.14,2.0,-0.33134,0.0002,17.44779]
[1778030295616,36.94,81252.14,2.0,-0.33134,0.0002,17.44779]
[1778030295792,36.94,81252.14,2.0,-0.33134,0.0002,17.44779]
[1778030296064,36.94,81259.16,2.0,-0.3299,0.0002,17.41905]
[1778030296362,36.94,81259.16,2.0,-0.3299,0.0002,17.41905]
[1778030296402,36.94,81259.16,2.0,-0.3299,0.0002,17.41905]
[1778030296568,36.94,81259.16,2.0,-0.3299,0.0002,17.41905]
[1778030297099,36.94,81268.41,2.0,-0.32802,0.0002,17.38092]
[1778030299042,36.94,81270.38,2.0,-0.32761,0.0002,17.37268]
[1778030304076,36.93,81267.28,2.0,-0.32822,0.0002,17.38492]
[1778030309112,36.93,81270.26,2.0,-0.3276,0.0002,17.37242]
[1778030309501,36.93,81270.26,2.0,-0.3276,0.0002,17.37242]
[1778030309520,36.93,81270.26,2.0,-0.3276,0.0002,17.37242]
[1778030309622,36.93,81270.26,2.0,-0.3276,0.0002,17.37242]
[1778030309714,36.93,81270.26,2.0,-0.3276,0.0002,17.37242]
[1778030309739,36.93,81270.26,2.0,-0.3276,0.0002,17.37242]
[1778030309853,36.93,81270.26,2.0,-0.3276,0.0002,17.37242]
[1778030310119,36.93,81271.47,2.0,-0.32735,0.0002,17.36733]
[1778030310406,36.93,81271.47,2.0,-0.32735,0.0002,17.36733]
[1778030311252,36.93,81285.76,2.0,-0.32441,0.0002,17.30183]
[1778030313509,36.93,81285.34,2.0,-0.3245,0.0002,17.30355]
[1778030313525,36.93,81285.34,2.0,-0.3245,0.0002,17.30355]
[1778030313578,36.93,81285.34,2.0,-0.3245,0.0002,17.30355]
[1778030313625,36.93,81285.34,2.0,-0.3245,0.0002,17.30355]
[1778030314148,36.93,81285.69,2.0,-0.32443,0.0002,17.30208]
[1778030315158,36.93,81275.64,2.0,-0.32646,0.0002,17.34429]
[1778030316107,36.93,81275.64,2.0,-0.32646,0.0002,17.34429]
[1778030316123,36.93,81275.64,2.0,-0.32646,0.0002,17.34429]
[1778030316142,36.93,81275.64,2.0,-0.32646,0.0002,17.34429]
[1778030316200,36.93,81272.69,2.0,-0.32706,0.0002,17.35659]
[1778030317269,36.93,81272.69,2.0,-0.32706,0.0002,17.35659]
[1778030317380,36.93,81271.25,2.0,-0.32735,0.0002,17.36243]
[1778030317417,36.93,81271.25,2.0,-0.32735,0.0002,17.36243]
[1778030317427,36.93,81271.25,2.0,-0.32735,0.0002,17.36243]
[1778030317453,36.93,81271.25,2.0,-0.32735,0.0002,17.36243]
[1778030318174,36.93,81271.25,2.0,-0.32735,0.0002,17.36241]
[1778030319181,36.92,81277.14,2.0,-0.32615,0.0002,17.33783]
[1778030322448,36.92,81276.54,2.0,-0.32627,0.0002,17.34034]
[1778030323209,36.92,81276.54,2.0,-0.32627,0.0002,17.34033]
[1778030323771,36.92,81276.54,2.0,-0.32627,0.0002,17.34033]
[1778030324001,36.92,81276.54,2.0,-0.32627,0.0002,17.34033]
[1778030324008,36.92,81276.54,2.0,-0.32627,0.0002,17.34033]
[1778030324074,36.92,81276.54,2.0,-0.32627,0.0002,17.34033]
[1778030324144,36.92,81276.54,2.0,-0.32627,0.0002,17.34033]
[1778030324216,36.92,81280.2,2.0,-0.32553,0.0002,17.32498]
[1778030324566,36.92,81280.2,2.0,-0.32553,0.0002,17.32498]
[1778030325299,36.92,81287.03,2.0,-0.32415,0.0002,17.2962]
[1778030326345,36.92,81287.03,2.0,-0.32415,0.0002,17.2962]
[1778030326373,36.92,81288.19,2.0,-0.32391,0.0002,17.29125]
[1778030326567,36.92,81288.19,2.0,-0.32391,0.0002,17.29125]
[1778030326592,36.92,81288.19,2.0,-0.32391,0.0002,17.29125]
[1778030328349,36.92,81297.83,2.0,-0.32196,0.0002,17.25017]
[1778030328576,36.92,81297.83,2.0,-0.32196,0.0002,17.25017]
[1778030328702,36.92,81297.83,2.0,-0.32196,0.0002,17.25017]
[1778030329990,36.92,81297.27,2.0,-0.32207,0.0002,17.25254]
[1778030330588,36.92,81297.27,2.0,-0.32207,0.0002,17.25251]
[1778030330638,36.92,81297.27,2.0,-0.32207,0.0002,17.25251]
[1778030330656,36.92,81297.27,2.0,-0.32207,0.0002,17.25251]
[1778030334193,36.92,81297.2,2.0,-0.32208,0.0002,17.25275]
[1778030334647,36.92,81296.24,2.0,-0.32227,0.0002,17.25685]
[1778030334869,36.92,81296.24,2.0,-0.32227,0.0002,17.25685]
[1778030334886,36.92,81296.24,2.0,-0.32227,0.0002,17.25685]
[1778030339423,36.92,81293.78,2.0,-0.32277,0.0002,17.26731]
[1778030339508,36.92,81293.78,2.0,-0.32277,0.0002,17.26731]
[1778030345363,36.92,81294.01,2.0,-0.32272,0.0002,17.26619]
[1778030347951,36.92,81293.49,2.0,-0.32282,0.0002,17.26836]
[1778030347976,36.92,81293.49,2.0,-0.32282,0.0002,17.26836]
[1778030347999,36.92,81293.49,2.0,-0.32282,0.0002,17.26836]
[1778030348028,36.92,81293.49,2.0,-0.32282,0.0002,17.26836]
[1778030348032,36.92,81293.49,2.0,-0.32282,0.0002,17.26836]
[1778030348272,36.92,81293.49,2.0,-0.32282,0.0002,17.26836]
[1778030348353,36.92,81293.49,2.0,-0.32282,0.0002,17.26836]
[1778030348385,36.92,81292.61,2.0,-0.323,0.0002,17.27208]
[1778030348995,36.92,81292.61,2.0,-0.323,0.0002,17.27208]
[1778030349035,36.92,81292.61,2.0,-0.323,0.0002,17.27208]
[1778030349390,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030349535,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030349550,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030350030,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030350053,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030350089,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030350096,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030350139,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030350188,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030350219,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030350278,36.92,81286.25,2.0,-0.32428,0.0002,17.29898]
[1778030350399,36.92,81274.92,2.0,-0.32658,0.0002,17.34655]
[1778030350433,36.92,81274.92,2.0,-0.32658,0.0002,17.34655]
[1778030350461,36.92,81274.92,2.0,-0.32658,0.0002,17.34655]
[1778030350525,36.92,81274.92,2.0,-0.32658,0.0002,17.34655]
[1778030350655,36.92,81274.92,2.0,-0.32658,0.0002,17.34655]
[1778030350697,36.92,81274.92,2.0,-0.32658,0.0002,17.34655]
[1778030352413,36.92,81286.32,2.0,-0.32426,0.0002,17.29862]
[1778030354903,36.92,81289.25,2.0,-0.32367,0.0002,17.28621]
[1778030355050,36.92,81282.08,2.0,-0.32512,0.0002,17.31648]
[1778030358778,36.92,81277.7,2.0,-0.32601,0.0002,17.33486]
[1778030359764,36.92,81278.84,2.0,-0.32578,0.0002,17.33008]
[1778030359791,36.92,81278.84,2.0,-0.32578,0.0002,17.33008]
[1778030360178,36.92,81278.84,2.0,-0.32578,0.0002,17.33008]
[1778030360191,36.92,81273.58,2.0,-0.32684,0.0002,17.35205]
[1778030363292,36.92,81273.33,2.0,-0.3269,0.0002,17.35311]
[1778030363368,36.92,81273.15,2.0,-0.32693,0.0002,17.35387]
[1778030364617,36.92,81273.44,2.0,-0.32687,0.0002,17.35266]
[1778030365057,36.92,81273.44,2.0,-0.32687,0.0002,17.35266]
[1778030365133,36.92,81273.44,2.0,-0.32687,0.0002,17.35266]
[1778030365170,36.92,81273.44,2.0,-0.32687,0.0002,17.35266]
[1778030365338,36.92,81273.39,2.0,-0.32688,0.0002,17.35288]
[1778030366096,36.92,81273.39,2.0,-0.32688,0.0002,17.35288]
[1778030366130,36.92,81273.39,2.0,-0.32688,0.0002,17.35288]
[1778030366147,36.92,81273.39,2.0,-0.32688,0.0002,17.35288]
[1778030366271,36.92,81273.39,2.0,-0.32688,0.0002,17.35288]
[1778030366347,36.92,81268.07,2.0,-0.32797,0.0002,17.37501]
[1778030366800,36.92,81268.07,2.0,-0.32797,0.0002,17.37501]
[1778030366815,36.92,81268.07,2.0,-0.32797,0.0002,17.37501]
[1778030367062,36.92,81258.3,2.0,-0.32996,0.0002,17.41532]
[1778030367776,36.92,81258.3,2.0,-0.32996,0.0002,17.41532]
[1778030367803,36.92,81258.3,2.0,-0.32996,0.0002,17.41532]
[1778030367925,36.92,81258.3,2.0,-0.32996,0.0002,17.41532]
[1778030368091,36.92,81258.3,2.0,-0.32996,0.0002,17.41532]
[1778030368153,36.92,81258.3,2.0,-0.32996,0.0002,17.41532]
[1778030368195,36.92,81258.3,2.0,-0.32996,0.0002,17.41532]
[1778030368253,36.92,81258.3,2.0,-0.32996,0.0002,17.41532]
[1778030368354,36.92,81257.57,2.0,-0.33011,0.0002,17.41831]
[1778030368942,36.92,81257.57,2.0,-0.33011,0.0002,17.41831]
[1778030369213,36.92,81255.14,2.0,-0.3306,0.0002,17.42816]
[1778030370604,36.92,81250.3,2.0,-0.33159,0.0002,17.4479]
[1778030370637,36.92,81250.3,2.0,-0.33159,0.0002,17.4479]
[1778030371452,36.92,81246.43,2.0,-0.33233,0.0002,17.45796]
[1778030372312,36.92,81246.43,2.0,-0.33233,0.0002,17.45796]
[1778030372354,36.92,81246.43,2.0,-0.33233,0.0002,17.45796]
[1778030372411,36.92,81243.17,2.0,-0.333,0.0002,17.47107]
[1778030372623,36.92,81243.17,2.0,-0.333,0.0002,17.47107]
[1778030372659,36.92,81243.17,2.0,-0.333,0.0002,17.47107]
[1778030372671,36.92,81243.17,2.0,-0.333,0.0002,17.47107]
[1778030372817,36.92,81243.17,2.0,-0.333,0.0002,17.47107]
[1778030372900,36.92,81243.17,2.0,-0.333,0.0002,17.47107]
[1778030372932,36.92,81243.17,2.0,-0.333,0.0002,17.47107]
[1778030373583,36.92,81235.79,2.0,-0.33451,0.00021,17.50066]
[1778030375240,36.92,81235.79,2.0,-0.33451,0.00021,17.50066]
[1778030377768,36.91,81235.27,2.0,-0.33461,0.00021,17.50258]
[1778030378644,36.91,81234.81,2.0,-0.3347,0.00021,17.50433]
[1778030378657,36.91,81234.81,2.0,-0.3347,0.00021,17.50433]
[1778030378872,36.91,81234.81,2.0,-0.3347,0.00021,17.50433]
[1778030379283,36.91,81234.81,2.0,-0.3347,0.00021,17.50433]
[1778030379310,36.91,81234.81,2.0,-0.3347,0.00021,17.50433]
[1778030379382,36.91,81241.45,2.0,-0.33333,0.0002,17.47763]
[1778030380123,36.91,81241.45,2.0,-0.33333,0.0002,17.47763]
[1778030380142,36.91,81241.45,2.0,-0.33333,0.0002,17.47763]
[1778030380343,36.91,81241.45,2.0,-0.33333,0.0002,17.47763]
[1778030380444,36.91,81243.69,2.0,-0.33287,0.0002,17.4686]
[1778030382443,36.91,81236.18,2.0,-0.33442,0.00021,17.49882]
[1778030385085,36.91,81234.59,2.0,-0.33474,0.00021,17.50518]
[1778030387030,36.92,81233.52,2.0,-0.33498,0.00021,17.5098]
[1778030387526,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030387553,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030387661,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030388641,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030388669,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030388681,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030388927,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030389322,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030389397,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030389415,36.92,81231.99,2.0,-0.3353,0.00021,17.51614]
[1778030390082,36.92,81232.57,2.0,-0.3352,0.00021,17.51407]
[1778030390097,36.92,81232.57,2.0,-0.3352,0.00021,17.51407]
[1778030392324,36.92,81232.32,2.0,-0.33525,0.00021,17.51507]
[1778030392991,36.93,81230.0,2.0,-0.33574,0.00021,17.52463]
[1778030395387,36.93,81231.14,2.0,-0.33551,0.00021,17.5201]
[1778030395428,36.93,81231.14,2.0,-0.33551,0.00021,17.5201]
[1778030395440,36.93,81231.14,2.0,-0.33551,0.00021,17.5201]
[1778030395521,36.93,81230.67,2.0,-0.33562,0.00021,17.5223]
[1778030395716,36.93,81230.67,2.0,-0.33562,0.00021,17.5223]
[1778030397386,36.93,81230.67,2.0,-0.33562,0.00021,17.5223]
[1778030397418,36.93,81237.71,2.0,-0.33419,0.00021,17.49447]
[1778030398952,36.93,81237.71,2.0,-0.33419,0.00021,17.49447]
[1778030398971,36.94,81239.54,2.0,-0.33382,0.0002,17.48728]
[1778030400222,36.94,81239.54,2.0,-0.33382,0.0002,17.48728]
[1778030400231,36.94,81239.54,2.0,-0.33382,0.0002,17.48728]
[1778030400245,36.94,81239.54,2.0,-0.33382,0.0002,17.48728]
[1778030400301,36.94,81239.54,2.0,-0.33382,0.0002,17.48728]
[1778030400388,36.94,81242.3,2.0,-0.33326,0.0002,17.47627]
[1778030400534,36.94,81242.3,2.0,-0.33326,0.0002,17.47627]
[1778030401000,36.94,81242.3,2.0,-0.33326,0.0002,17.47627]
[1778030401086,36.94,81254.77,2.0,-0.33071,0.0002,17.42569]
[1778030402339,36.94,81254.77,2.0,-0.33071,0.0002,17.42569]
[1778030402440,36.94,81258.04,2.0,-0.33004,0.0002,17.4123]
[1778030405907,36.94,81260.16,2.0,-0.32961,0.0002,17.4036]
[1778030405941,36.94,81260.16,2.0,-0.32961,0.0002,17.4036]
[1778030406339,36.94,81260.16,2.0,-0.32961,0.0002,17.4036]
[1778030406367,36.94,81260.16,2.0,-0.32961,0.0002,17.4036]
[1778030407800,36.94,81251.31,2.0,-0.33141,0.0002,17.43976]
[1778030408833,36.94,81251.31,2.0,-0.33141,0.0002,17.43976]
[1778030408843,36.94,81256.49,2.0,-0.33035,0.0002,17.41858]
[1778030409906,36.94,81256.49,2.0,-0.33035,0.0002,17.41858]
[1778030409939,36.94,81256.49,2.0,-0.33035,0.0002,17.41858]
[1778030414994,36.93,81257.41,2.0,-0.33016,0.0002,17.41465]
[1778030416226,36.93,81257.75,2.0,-0.33009,0.0002,17.4132]
[1778030416245,36.93,81257.75,2.0,-0.33009,0.0002,17.4132]
[1778030416824,36.93,81258.27,2.0,-0.32998,0.0002,17.41102]
[1778030416838,36.93,81258.27,2.0,-0.32998,0.0002,17.41102]
[1778030419013,36.93,81255.51,2.0,-0.33054,0.0002,17.42227]
[1778030419042,36.93,81255.51,2.0,-0.33054,0.0002,17.42227]
[1778030419230,36.93,81255.51,2.0,-0.33054,0.0002,17.42227]
[1778030419232,36.93,81254.45,2.0,-0.33075,0.0002,17.42641]
[1778030420081,36.93,81254.45,2.0,-0.33075,0.0002,17.42641]
[1778030420182,36.93,81252.45,2.0,-0.33115,0.0002,17.4345]
[1778030420705,36.93,81252.45,2.0,-0.33115,0.0002,17.4345]
[1778030420891,36.93,81252.45,2.0,-0.33115,0.0002,17.4345]
[1778030426209,36.93,81252.82,2.0,-0.33107,0.0002,17.43277]
[1778030426225,36.93,81252.82,2.0,-0.33107,0.0002,17.43277]
[1778030428479,36.92,81254.16,2.0,-0.33078,0.0002,17.42716]
[1778030428502,36.92,81255.84,2.0,-0.33043,0.0002,17.42015]
[1778030429933,36.92,81255.84,2.0,-0.33043,0.0002,17.42015]
[1778030429968,36.92,81258.0,2.0,-0.32999,0.0002,17.41122]
[1778030431244,36.92,81258.0,2.0,-0.32999,0.0002,17.41122]
[1778030431269,36.92,81258.0,2.0,-0.32999,0.0002,17.41122]
[1778030432729,36.92,81258.07,2.0,-0.32993,0.0002,17.4052]
[1778030432806,36.92,81258.07,2.0,-0.32993,0.0002,17.4052]
[1778030432863,36.92,81258.07,2.0,-0.32993,0.0002,17.4052]
[1778030432977,36.92,81258.34,2.0,-0.32987,0.0002,17.40397]
[1778030433965,36.92,81258.34,2.0,-0.32987,0.0002,17.40397]
[1778030434173,36.92,81258.34,2.0,-0.32987,0.0002,17.40397]
[1778030434275,36.92,81271.58,2.0,-0.32717,0.0002,17.34913]
[1778030435844,36.92,81271.58,2.0,-0.32717,0.0002,17.34913]
[1778030437500,36.92,81270.51,2.0,-0.32738,0.0002,17.35353]
[1778030438012,36.92,81269.47,2.0,-0.32759,0.0002,17.35782]
[1778030439249,36.92,81269.47,2.0,-0.32759,0.0002,17.35782]
[1778030439466,36.92,81269.47,2.0,-0.32759,0.0002,17.35782]
[1778030439486,36.92,81269.47,2.0,-0.32759,0.0002,17.35782]
[1778030439312,36.92,81271.75,2.0,-0.32712,0.0002,17.34826]
[1778030439687,36.92,81271.75,2.0,-0.32712,0.0002,17.34826]
[1778030439723,36.92,81271.75,2.0,-0.32712,0.0002,17.34826]
[1778030440339,36.91,81274.53,2.0,-0.32655,0.0002,17.33654]
[1778030442633,36.91,81275.06,2.0,-0.32644,0.0002,17.33427]
[1778030442663,36.91,81275.06,2.0,-0.32644,0.0002,17.33427]
[1778030444398,36.91,81275.06,2.0,-0.32644,0.0002,17.33423]
[1778030446376,36.91,81270.27,2.0,-0.32741,0.0002,17.35414]
[1778030446478,36.91,81270.12,2.0,-0.32744,0.0002,17.35473]
[1778030450264,36.9,81270.67,2.0,-0.32729,0.0002,17.35167]
[1778030450309,36.9,81270.67,2.0,-0.32729,0.0002,17.35167]
[1778030450344,36.9,81270.67,2.0,-0.32729,0.0002,17.35167]
[1778030450465,36.9,81271.09,2.0,-0.32721,0.0002,17.34989]
[1778030452066,36.9,81271.09,2.0,-0.32721,0.0002,17.34989]
[1778030452152,36.9,81260.76,2.0,-0.3293,0.0002,17.39245]
[1778030453406,36.9,81260.76,2.0,-0.3293,0.0002,17.39245]
[1778030453477,36.9,81260.6,2.0,-0.32933,0.0002,17.39301]
[1778030458365,36.9,81260.55,2.0,-0.32934,0.0002,17.39315]
[1778030458393,36.9,81260.55,2.0,-0.32934,0.0002,17.39315]
[1778030460024,36.9,81260.32,2.0,-0.32937,0.0002,17.39379]
[1778030460225,36.9,81260.32,2.0,-0.32937,0.0002,17.39379]
[1778030460276,36.9,81264.72,2.0,-0.32847,0.0002,17.37563]
[1778030462168,36.89,81269.52,2.0,-0.32749,0.0002,17.35559]
[1778030464410,36.89,81267.69,2.0,-0.32786,0.0002,17.36314]
[1778030464482,36.89,81266.46,2.0,-0.3281,0.0002,17.36819]
[1778030465691,36.88,81266.46,2.0,-0.32806,0.0002,17.36718]
[1778030465708,36.88,81266.46,2.0,-0.32806,0.0002,17.36718]
[1778030465826,36.88,81266.46,2.0,-0.32806,0.0002,17.36718]
[1778030466211,36.87,81260.95,2.0,-0.32914,0.0002,17.38909]
[1778030467468,36.86,81255.61,2.0,-0.33018,0.0002,17.41005]
[1778030470275,36.82,81254.9,2.0,-0.33017,0.0002,17.40959]
[1778030470319,36.82,81259.04,2.0,-0.32932,0.0002,17.39254]
[1778030471017,36.82,81259.04,2.0,-0.32932,0.0002,17.39254]
[1778030471054,36.82,81259.04,2.0,-0.32932,0.0002,17.39254]
[1778030472160,36.81,81259.5,2.0,-0.32918,0.0002,17.38955]
[1778030472181,36.81,81259.5,2.0,-0.32918,0.0002,17.38955]
[1778030472272,36.81,81259.5,2.0,-0.32918,0.0002,17.38955]
[1778030472329,36.81,81259.72,2.0,-0.32913,0.0002,17.38855]
[1778030478297,36.8,81260.85,2.0,-0.32888,0.0002,17.38347]
[1778030483331,36.8,81263.38,2.0,-0.32834,0.0002,17.37254]
[1778030486859,36.79,81265.16,2.0,-0.32796,0.0002,17.36488]
[1778030487359,36.79,81260.46,2.0,-0.32892,0.0002,17.3843]
[1778030490381,36.78,81254.3,2.0,-0.33013,0.0002,17.40859]
[1778030495416,36.77,81250.78,2.0,-0.33078,0.00021,17.41693]
[1778030499392,36.77,81249.85,2.0,-0.33096,0.00021,17.42034]
[1778030499505,36.77,81249.85,2.0,-0.33096,0.00021,17.42034]
[1778030499525,36.77,81249.85,2.0,-0.33096,0.00021,17.42034]
[1778030499550,36.77,81245.91,2.0,-0.33176,0.00021,17.43645]
[1778030500581,36.77,81245.91,2.0,-0.33176,0.00021,17.43645]
[1778030501524,36.77,81239.21,2.0,-0.33313,0.00021,17.46348]
[1778030508518,36.76,81238.65,2.0,-0.33322,0.00021,17.46514]
[1778030514495,36.75,81236.59,2.0,-0.3336,0.00021,17.47267]
[1778030514582,36.75,81236.59,2.0,-0.3336,0.00021,17.47267]
[1778030514554,36.75,81236.21,2.0,-0.33368,0.00021,17.47409]
[1778030514605,36.75,81236.21,2.0,-0.33368,0.00021,17.47409]
[1778030514610,36.75,81236.21,2.0,-0.33368,0.00021,17.47409]
[1778030515556,36.75,81236.21,2.0,-0.33367,0.00021,17.47398]
[1778030515927,36.75,81236.21,2.0,-0.33367,0.00021,17.47398]
[1778030515966,36.75,81236.21,2.0,-0.33367,0.00021,17.47398]
[1778030516564,36.75,81238.3,2.0,-0.33324,0.00021,17.46543]
[1778030516678,36.75,81238.3,2.0,-0.33324,0.00021,17.46543]
[1778030517570,36.75,81240.55,2.0,-0.33277,0.00021,17.45622]
[1778030517839,36.75,81240.55,2.0,-0.33277,0.00021,17.45622]
[1778030517855,36.75,81240.55,2.0,-0.33277,0.00021,17.45622]
[1778030518139,36.75,81240.55,2.0,-0.33277,0.00021,17.45622]
[1778030518577,36.75,81233.72,2.0,-0.33417,0.00021,17.48375]
[1778030518964,36.75,81233.72,2.0,-0.33417,0.00021,17.48375]
[1778030519216,36.75,81233.72,2.0,-0.33417,0.00021,17.48375]
[1778030519243,36.75,81233.72,2.0,-0.33417,0.00021,17.48375]
[1778030519584,36.75,81227.36,2.0,-0.33548,0.00021,17.50927]
[1778030521175,36.74,81226.66,2.0,-0.33563,0.00021,17.51202]
[1778030521203,36.74,81226.66,2.0,-0.33563,0.00021,17.51202]
[1778030521499,36.74,81226.66,2.0,-0.33563,0.00021,17.51202]
[1778030521598,36.74,81225.17,2.0,-0.33593,0.00021,17.51785]
[1778030522451,36.74,81225.17,2.0,-0.33593,0.00021,17.51785]
[1778030522605,36.74,81218.02,2.0,-0.33741,0.00021,17.54625]
[1778030525625,36.74,81211.05,2.0,-0.33884,0.00021,17.57341]
[1778030526152,36.74,81211.05,2.0,-0.33884,0.00021,17.57341]
[1778030526633,36.74,81210.81,2.0,-0.33888,0.00021,17.57427]
[1778030527468,36.74,81210.81,2.0,-0.33888,0.00021,17.57427]
[1778030527640,36.74,81209.88,2.0,-0.33907,0.00021,17.57782]
[1778030533239,36.73,81210.25,2.0,-0.33898,0.00021,17.5761]
[1778030538717,36.73,81212.66,2.0,-0.33845,0.00021,17.56601]
[1778030540804,36.72,81213.15,2.0,-0.33834,0.00021,17.564]
[1778030540867,36.72,81213.15,2.0,-0.33834,0.00021,17.564]
[1778030540899,36.72,81213.15,2.0,-0.33834,0.00021,17.564]
[1778030540950,36.72,81213.15,2.0,-0.33834,0.00021,17.564]
[1778030541032,36.72,81214.88,2.0,-0.33798,0.00021,17.55709]
[1778030542240,36.72,81214.88,2.0,-0.33798,0.00021,17.55709]
[1778030542253,36.72,81214.88,2.0,-0.33798,0.00021,17.55709]
[1778030542340,36.72,81224.87,2.0,-0.3359,0.00021,17.51718]
[1778030547780,36.72,81221.25,2.0,-0.33663,0.00021,17.53126]
[1778030553339,36.71,81223.14,2.0,-0.33618,0.00021,17.51782]
[1778030553371,36.71,81223.14,2.0,-0.33618,0.00021,17.51782]
[1778030556024,36.71,81221.99,2.0,-0.33641,0.00021,17.52215]
[1778030556041,36.71,81221.99,2.0,-0.33641,0.00021,17.52215]
[1778030556599,36.71,81221.99,2.0,-0.33641,0.00021,17.52215]
[1778030556636,36.71,81221.99,2.0,-0.33641,0.00021,17.52215]
[1778030564149,36.7,81222.68,2.0,-0.33623,0.00021,17.51864]
[1778030564169,36.7,81222.68,2.0,-0.33623,0.00021,17.51864]
[1778030565686,36.7,81219.74,2.0,-0.33683,0.00021,17.5302]
[1778030565722,36.7,81217.17,2.0,-0.33736,0.00021,17.5404]
[1778030565744,36.7,81217.17,2.0,-0.33736,0.00021,17.5404]
[1778030565752,36.7,81217.17,2.0,-0.33736,0.00021,17.5404]
[1778030565785,36.7,81217.17,2.0,-0.33736,0.00021,17.5404]
[1778030566623,36.7,81216.96,2.0,-0.33741,0.00021,17.54133]
[1778030567856,36.7,81216.96,2.0,-0.33741,0.00021,17.54133]
[1778030567877,36.7,81216.96,2.0,-0.33741,0.00021,17.54133]
[1778030568016,36.7,81216.96,2.0,-0.33741,0.00021,17.54133]
[1778030568048,36.7,81216.96,2.0,-0.33741,0.00021,17.54133]
[1778030569945,36.7,81194.56,2.0,-0.34208,0.00021,17.62914]
[1778030572034,36.7,81194.11,2.0,-0.34218,0.00021,17.63097]
[1778030572179,36.7,81194.11,2.0,-0.34218,0.00021,17.63097]
[1778030572230,36.7,81194.11,2.0,-0.34218,0.00021,17.63097]
[1778030572279,36.7,81194.11,2.0,-0.34218,0.00021,17.63097]
[1778030572505,36.7,81192.45,2.0,-0.34253,0.00021,17.63741]
[1778030573658,36.71,81182.58,2.0,-0.3446,0.00021,17.6752]
[1778030573915,36.71,81182.58,2.0,-0.3446,0.00021,17.6752]
[1778030573937,36.71,81182.58,2.0,-0.3446,0.00021,17.6752]
[1778030574338,36.71,81182.58,2.0,-0.3446,0.00021,17.6752]
[1778030574439,36.71,81181.44,2.0,-0.34483,0.00021,17.67954]
[1778030576428,36.71,81181.3,2.0,-0.34486,0.00021,17.68007]
[1778030576443,36.71,81181.3,2.0,-0.34486,0.00021,17.68007]
[1778030576507,36.71,81181.6,2.0,-0.3448,0.00021,17.67895]
[1778030577637,36.71,81181.6,2.0,-0.3448,0.00021,17.67895]
[1778030578441,36.71,81177.94,2.0,-0.34557,0.00021,17.69286]
[1778030583325,36.71,81174.76,2.0,-0.34624,0.00021,17.70492]
[1778030583369,36.71,81174.76,2.0,-0.34624,0.00021,17.70492]
[1778030583545,36.71,81175.44,2.0,-0.3461,0.00021,17.70241]
[1778030585045,36.71,81186.28,2.0,-0.34384,0.00021,17.6614]
[1778030585950,36.71,81186.28,2.0,-0.34384,0.00021,17.6614]
[1778030586709,36.71,81186.28,2.0,-0.34384,0.00021,17.6614]
[1778030586732,36.71,81188.47,2.0,-0.34338,0.00021,17.65303]
[1778030586825,36.71,81188.47,2.0,-0.34338,0.00021,17.65303]
[1778030586875,36.71,81188.47,2.0,-0.34338,0.00021,17.65303]
[1778030587029,36.71,81188.47,2.0,-0.34338,0.00021,17.65303]
[1778030587149,36.71,81188.47,2.0,-0.34338,0.00021,17.65303]
[1778030587230,36.71,81188.47,2.0,-0.34338,0.00021,17.65303]
[1778030587252,36.71,81195.39,2.0,-0.34194,0.00021,17.62652]
[1778030587994,36.71,81195.39,2.0,-0.34194,0.00021,17.62652]
[1778030588645,36.71,81195.39,2.0,-0.34194,0.00021,17.62652]
[1778030588657,36.71,81195.39,2.0,-0.34194,0.00021,17.62652]
[1778030588667,36.71,81203.0,2.0,-0.34036,0.00021,17.59707]
[1778030590353,36.71,81204.46,2.0,-0.34005,0.00021,17.59143]
[1778030590396,36.71,81204.46,2.0,-0.34005,0.00021,17.59143]
[1778030590669,36.71,81207.69,2.0,-0.33939,0.00021,17.57889]
[1778030591490,36.71,81214.67,2.0,-0.33794,0.00021,17.55151]
[1778030596604,36.72,81215.11,2.0,-0.33787,0.00021,17.55009]
[1778030596619,36.72,81215.11,2.0,-0.33787,0.00021,17.55009]
[1778030597169,36.72,81214.93,2.0,-0.33791,0.00021,17.55089]
[1778030597181,36.72,81214.93,2.0,-0.33791,0.00021,17.55089]
[1778030597897,36.72,81214.99,2.0,-0.3379,0.00021,17.55074]
[1778030597923,36.72,81214.99,2.0,-0.3379,0.00021,17.55074]
[1778030601319,36.72,81215.83,2.0,-0.33774,0.00021,17.54768]
[1778030601350,36.72,81215.83,2.0,-0.33774,0.00021,17.54768]
[1778030601393,36.72,81214.15,2.0,-0.33809,0.00021,17.5544]
[1778030607203,36.73,81213.54,2.0,-0.33824,0.00021,17.55733]
[1778030608287,36.73,81213.54,2.0,-0.33824,0.00021,17.55733]
[1778030608314,36.73,81213.54,2.0,-0.33824,0.00021,17.55733]
[1778030612329,36.73,81210.4,2.0,-0.33887,0.00021,17.56444]
[1778030612347,36.73,81210.4,2.0,-0.33887,0.00021,17.56444]
[1778030612918,36.74,81208.69,2.0,-0.33923,0.00021,17.57123]
[1778030612998,36.74,81208.69,2.0,-0.33923,0.00021,17.57123]
[1778030613001,36.74,81208.69,2.0,-0.33923,0.00021,17.57123]
[1778030613072,36.74,81208.69,2.0,-0.33923,0.00021,17.57123]
[1778030613134,36.74,81208.69,2.0,-0.33923,0.00021,17.57123]
[1778030613426,36.74,81208.69,2.0,-0.33923,0.00021,17.57123]
[1778030613444,36.74,81194.81,2.0,-0.34213,0.00021,17.62532]
[1778030615419,36.74,81188.84,2.0,-0.34338,0.00021,17.64827]
[1778030616171,36.74,81188.84,2.0,-0.34338,0.00021,17.64827]
[1778030616184,36.74,81188.84,2.0,-0.34338,0.00021,17.64827]
[1778030617569,36.74,81189.21,2.0,-0.3433,0.00021,17.6469]
[1778030617581,36.74,81189.21,2.0,-0.3433,0.00021,17.6469]
[1778030618034,36.74,81187.5,2.0,-0.34366,0.00021,17.65347]
[1778030618037,36.74,81187.5,2.0,-0.34366,0.00021,17.65347]
[1778030618056,36.74,81187.5,2.0,-0.34366,0.00021,17.65347]
[1778030618281,36.74,81187.5,2.0,-0.34366,0.00021,17.65351]
[1778030619397,36.74,81187.5,2.0,-0.34366,0.00021,17.65351]
[1778030619497,36.74,81185.51,2.0,-0.34408,0.00021,17.66113]
[1778030620066,36.74,81185.51,2.0,-0.34408,0.00021,17.66113]
[1778030620085,36.74,81185.51,2.0,-0.34408,0.00021,17.66113]
[1778030626336,36.74,81188.72,2.0,-0.34342,0.00021,17.64913]
[1778030627343,36.74,81194.31,2.0,-0.34226,0.00021,17.62774]
[1778030632378,36.75,81190.48,2.0,-0.34307,0.00021,17.64267]
[1778030637414,36.75,81193.62,2.0,-0.34243,0.00021,17.63086]
[1778030639165,36.75,81194.63,2.0,-0.34222,0.00021,17.62702]
[1778030639257,36.75,81194.63,2.0,-0.34222,0.00021,17.62702]
[1778030639301,36.75,81194.63,2.0,-0.34222,0.00021,17.62702]
[1778030639375,36.75,81194.63,2.0,-0.34222,0.00021,17.62702]
[1778030639501,36.75,81194.63,2.0,-0.34222,0.00021,17.62702]
[1778030639596,36.75,81201.77,2.0,-0.34074,0.00021,17.5995]
[1778030640247,36.75,81201.77,2.0,-0.34074,0.00021,17.5995]
[1778030640278,36.75,81201.77,2.0,-0.34074,0.00021,17.5995]
[1778030640435,36.75,81201.77,2.0,-0.34074,0.00021,17.59955]
[1778030641153,36.75,81201.77,2.0,-0.34074,0.00021,17.59955]
[1778030641167,36.75,81201.77,2.0,-0.34074,0.00021,17.59955]
[1778030641410,36.75,81201.77,2.0,-0.34074,0.00021,17.59955]
[1778030641554,36.75,81203.16,2.0,-0.34045,0.00021,17.59423]
[1778030646927,36.76,81201.38,2.0,-0.34084,0.00021,17.60155]
[1778030648650,36.76,81198.56,2.0,-0.34144,0.00021,17.61258]
[1778030648746,36.76,81201.12,2.0,-0.34091,0.00021,17.60273]
[1778030650169,36.76,81201.25,2.0,-0.34088,0.00021,17.60228]
[1778030650290,36.76,81201.25,2.0,-0.34088,0.00021,17.60228]
[1778030650492,36.76,81201.25,2.0,-0.34088,0.00021,17.60228]
[1778030650515,36.76,81201.25,2.0,-0.34088,0.00021,17.60228]
[1778030652030,36.76,81214.53,2.0,-0.33814,0.00021,17.55061]
[1778030653032,36.77,81214.53,2.0,-0.33814,0.00021,17.55073]
[1778030653054,36.77,81214.53,2.0,-0.33814,0.00021,17.55073]
[1778030655485,36.77,81214.48,2.0,-0.33816,0.00021,17.55116]
[1778030655542,36.77,81214.48,2.0,-0.33816,0.00021,17.55116]
[1778030659868,36.77,81217.82,2.0,-0.33749,0.00021,17.53843]
[1778030660141,36.78,81217.79,2.0,-0.33751,0.00021,17.53867]
[1778030660291,36.78,81217.79,2.0,-0.33751,0.00021,17.53867]
[1778030660302,36.78,81217.79,2.0,-0.33751,0.00021,17.53867]
[1778030660540,36.78,81217.79,2.0,-0.33751,0.00021,17.53867]
[1778030660770,36.78,81217.79,2.0,-0.33751,0.00021,17.53867]
[1778030660680,36.78,81250.47,2.0,-0.33077,0.00021,17.40711]
[1778030660797,36.78,81250.47,2.0,-0.33077,0.00021,17.40711]
[1778030661334,36.78,81250.47,2.0,-0.33077,0.00021,17.40711]
[1778030661598,36.78,81250.47,2.0,-0.33077,0.00021,17.40711]
[1778030661685,36.77,81252.13,2.0,-0.33042,0.00021,17.40008]
[1778030667623,36.77,81253.93,2.0,-0.33004,0.00021,17.39252]
[1778030668917,36.77,81254.89,2.0,-0.32985,0.00021,17.38856]
[1778030674674,36.77,81257.9,2.0,-0.32918,0.0002,17.37036]
[1778030679708,36.77,81260.24,2.0,-0.32869,0.0002,17.3605]
[1778030685750,36.77,81261.37,2.0,-0.32845,0.0002,17.35567]
[1778030691793,36.76,81261.88,2.0,-0.32834,0.0002,17.35336]
[1778030694663,36.76,81262.31,2.0,-0.32825,0.0002,17.35153]
[1778030694679,36.76,81262.31,2.0,-0.32825,0.0002,17.35153]
[1778030694814,36.76,81262.97,2.0,-0.32811,0.0002,17.34872]
[1778030696652,36.76,81257.77,2.0,-0.32918,0.0002,17.37029]
[1778030696686,36.76,81257.77,2.0,-0.32918,0.0002,17.37029]
[1778030697182,36.76,81256.11,2.0,-0.32952,0.00021,17.37713]
[1778030697386,36.76,81254.27,2.0,-0.32989,0.00021,17.3847]
[1778030698089,36.76,81254.27,2.0,-0.32989,0.00021,17.3847]
[1778030698110,36.76,81252.78,2.0,-0.3302,0.00021,17.39084]
[1778030700611,36.76,81253.16,2.0,-0.33012,0.00021,17.38923]
[1778030700637,36.76,81252.68,2.0,-0.33022,0.00021,17.39119]
[1778030701405,36.76,81252.68,2.0,-0.33022,0.00021,17.39119]
[1778030701442,36.76,81252.68,2.0,-0.33022,0.00021,17.39119]
[1778030701522,36.76,81252.68,2.0,-0.33022,0.00021,17.39119]
[1778030702019,36.76,81251.39,2.0,-0.33048,0.00021,17.39647]
[1778030702040,36.76,81251.39,2.0,-0.33048,0.00021,17.39647]
[1778030702187,36.76,81251.39,2.0,-0.33048,0.00021,17.39647]
[1778030702230,36.76,81242.18,2.0,-0.33237,0.00021,17.43412]
[1778030704490,36.76,81235.49,2.0,-0.33374,0.00021,17.46106]
[1778030705467,36.76,81235.49,2.0,-0.33374,0.00021,17.46106]
[1778030705618,36.76,81235.49,2.0,-0.33374,0.00021,17.46106]
[1778030705628,36.76,81235.49,2.0,-0.33374,0.00021,17.46106]
[1778030705765,36.76,81234.42,2.0,-0.33396,0.00021,17.46531]
[1778030706134,36.76,81234.42,2.0,-0.33396,0.00021,17.46531]
[1778030706250,36.76,81234.42,2.0,-0.33396,0.00021,17.46531]
[1778030706511,36.76,81234.42,2.0,-0.33396,0.00021,17.46531]
[1778030706676,36.76,81234.42,2.0,-0.33396,0.00021,17.46531]
[1778030706705,36.76,81220.41,2.0,-0.33686,0.00021,17.52142]
[1778030706918,36.76,81220.41,2.0,-0.33686,0.00021,17.52142]
[1778030709426,36.76,81216.69,2.0,-0.33763,0.00021,17.53609]
[1778030711394,36.76,81217.62,2.0,-0.33744,0.00021,17.53249]
[1778030711587,36.76,81217.78,2.0,-0.33741,0.00021,17.532]
[1778030716968,36.77,81218.7,2.0,-0.33724,0.00021,17.52873]
[1778030718327,36.77,81218.7,2.0,-0.33724,0.00021,17.52873]
[1778030718377,36.77,81218.7,2.0,-0.33724,0.00021,17.52873]
[1778030718440,36.77,81218.7,2.0,-0.33724,0.00021,17.52873]
[1778030718618,36.77,81218.7,2.0,-0.33724,0.00021,17.52873]
[1778030718731,36.77,81218.7,2.0,-0.33724,0.00021,17.52873]
[1778030718773,36.77,81232.02,2.0,-0.3345,0.00021,17.4758]
[1778030718914,36.77,81232.02,2.0,-0.3345,0.00021,17.4758]
[1778030719453,36.77,81232.02,2.0,-0.3345,0.00021,17.4758]
[1778030719527,36.77,81240.98,2.0,-0.33265,0.00021,17.43957]
[1778030720063,36.77,81240.98,2.0,-0.33265,0.00021,17.43957]
[1778030720683,36.77,81243.56,2.0,-0.33212,0.00021,17.42905]
[1778030721413,36.77,81243.56,2.0,-0.33212,0.00021,17.42905]
[1778030721729,36.77,81243.03,2.0,-0.33222,0.00021,17.43118]
[1778030727736,36.77,81243.31,2.0,-0.33216,0.00021,17.42991]
[1778030733080,36.76,81242.94,2.0,-0.33219,0.00021,17.42566]
[1778030735629,36.76,81242.28,2.0,-0.33232,0.00021,17.42833]
[1778030735962,36.76,81241.47,2.0,-0.33249,0.00021,17.43158]
[1778030735986,36.76,81241.47,2.0,-0.33249,0.00021,17.43158]
[1778030736134,36.76,81241.47,2.0,-0.33249,0.00021,17.43158]
[1778030736206,36.76,81241.07,2.0,-0.33257,0.00021,17.43321]
[1778030737651,36.76,81241.07,2.0,-0.33257,0.00021,17.43321]
[1778030738153,36.76,81240.43,2.0,-0.3327,0.00021,17.43576]
[1778030738182,36.76,81239.84,2.0,-0.33282,0.00021,17.43816]
[1778030744157,36.76,81237.66,2.0,-0.33326,0.00021,17.44687]
[1778030749193,36.76,81236.68,2.0,-0.33346,0.00021,17.45073]
[1778030750399,36.76,81236.68,2.0,-0.33346,0.00021,17.45073]
[1778030750496,36.76,81234.98,2.0,-0.33381,0.00021,17.45758]
[1778030754101,36.76,81231.49,2.0,-0.33453,0.00021,17.47156]
[1778030754226,36.76,81236.37,2.0,-0.33352,0.00021,17.45185]
[1778030759262,36.76,81237.08,2.0,-0.33337,0.00021,17.44887]
[1778030764504,36.76,81239.45,2.0,-0.33287,0.00021,17.43915]
[1778030764543,36.76,81239.45,2.0,-0.33287,0.00021,17.43915]
[1778030764733,36.76,81241.35,2.0,-0.33248,0.00021,17.43138]
[1778030766312,36.76,81235.08,2.0,-0.33377,0.00021,17.45675]
[1778030771317,36.75,81232.65,2.0,-0.33426,0.00021,17.46633]
[1778030773463,36.75,81241.09,2.0,-0.33251,0.00021,17.43204]
[1778030774809,36.75,81241.31,2.0,-0.33247,0.00021,17.43112]
[1778030774842,36.75,81236.74,2.0,-0.33341,0.00021,17.44962]
[1778030779640,36.75,81226.47,2.0,-0.33551,0.00021,17.49066]
[1778030781038,36.75,81226.47,2.0,-0.33551,0.00021,17.49066]
[1778030781051,36.75,81226.47,2.0,-0.33551,0.00021,17.49066]
[1778030782023,36.75,81225.48,2.0,-0.33571,0.00021,17.49446]
[1778030782176,36.75,81225.48,2.0,-0.33571,0.00021,17.49446]
[1778030782826,36.75,81225.48,2.0,-0.33571,0.00021,17.49446]
[1778030782843,36.74,81223.08,2.0,-0.3362,0.00021,17.50396]
[1778030785293,36.74,81221.22,2.0,-0.33658,0.00021,17.51118]
[1778030785374,36.74,81221.22,2.0,-0.33658,0.00021,17.51118]
[1778030785438,36.74,81221.22,2.0,-0.33658,0.00021,17.51118]
[1778030785457,36.74,81221.22,2.0,-0.33658,0.00021,17.51118]
[1778030785492,36.74,81218.55,2.0,-0.33713,0.00021,17.52169]
[1778030786193,36.74,81218.55,2.0,-0.33713,0.00021,17.52169]
[1778030786829,36.74,81218.55,2.0,-0.33713,0.00021,17.52169]
[1778030786845,36.74,81216.83,2.0,-0.33749,0.00021,17.52859]
[1778030789451,36.74,81217.77,2.0,-0.33729,0.00021,17.52467]
[1778030789472,36.74,81217.77,2.0,-0.33729,0.00021,17.52467]
[1778030789535,36.74,81217.77,2.0,-0.33729,0.00021,17.52467]
[1778030789674,36.74,81218.24,2.0,-0.33718,0.00021,17.52271]
[1778030790097,36.74,81218.24,2.0,-0.33718,0.00021,17.52271]
[1778030790112,36.74,81218.24,2.0,-0.33718,0.00021,17.52271]
[1778030790586,36.74,81212.92,2.0,-0.33829,0.00021,17.5438]
[1778030791275,36.74,81212.92,2.0,-0.33829,0.00021,17.5438]
[1778030791304,36.74,81212.92,2.0,-0.33829,0.00021,17.5438]
[1778030795777,36.74,81208.48,2.0,-0.33918,0.00021,17.55574]
[1778030795813,36.74,81208.26,2.0,-0.33922,0.00021,17.55649]
[1778030798229,36.74,81207.86,2.0,-0.33929,0.00021,17.55782]
[1778030798258,36.74,81207.86,2.0,-0.33929,0.00021,17.55782]
[1778030798325,36.74,81207.86,2.0,-0.33929,0.00021,17.55782]
[1778030798539,36.73,81207.93,2.0,-0.33927,0.00021,17.55744]
[1778030799546,36.74,81213.76,2.0,-0.33806,0.00021,17.53462]
[1778030801431,36.73,81217.77,2.0,-0.33723,0.00021,17.51869]
[1778030801576,36.73,81217.77,2.0,-0.33723,0.00021,17.51869]
[1778030801725,36.73,81223.18,2.0,-0.3361,0.00021,17.4971]
[1778030802919,36.73,81223.18,2.0,-0.3361,0.00021,17.4971]
[1778030802912,36.73,81231.26,2.0,-0.33443,0.00021,17.46467]
[1778030806594,36.73,81223.82,2.0,-0.33595,0.00021,17.49427]
[1778030807142,36.73,81223.82,2.0,-0.33595,0.00021,17.49427]
[1778030807177,36.73,81223.82,2.0,-0.33595,0.00021,17.49427]
[1778030807687,36.73,81210.23,2.0,-0.33878,0.00021,17.54818]
[1778030808758,36.73,81210.23,2.0,-0.33878,0.00021,17.54818]
[1778030808782,36.73,81204.45,2.0,-0.33998,0.00021,17.57086]
[1778030809468,36.73,81204.45,2.0,-0.33998,0.00021,17.57086]
[1778030809617,36.73,81204.45,2.0,-0.33999,0.00021,17.57092]
[1778030812909,36.73,81210.53,2.0,-0.33872,0.00021,17.54714]
[1778030813492,36.73,81210.53,2.0,-0.33872,0.00021,17.54714]
[1778030813520,36.73,81210.53,2.0,-0.33872,0.00021,17.54714]
[1778030813708,36.73,81214.58,2.0,-0.33788,0.00021,17.53109]
[1778030815683,36.73,81217.54,2.0,-0.33726,0.00021,17.51931]
[1778030815726,36.73,81217.54,2.0,-0.33726,0.00021,17.51931]
[1778030815745,36.73,81217.54,2.0,-0.33726,0.00021,17.51931]
[1778030815847,36.73,81219.42,2.0,-0.33687,0.00021,17.51177]
[1778030817304,36.73,81219.42,2.0,-0.33686,0.00021,17.51171]
[1778030817612,36.73,81219.42,2.0,-0.33686,0.00021,17.51171]
[1778030817776,36.73,81219.42,2.0,-0.33686,0.00021,17.51171]
[1778030817919,36.73,81215.18,2.0,-0.33774,0.00021,17.52843]
[1778030818540,36.73,81215.18,2.0,-0.33774,0.00021,17.52843]
[1778030819163,36.73,81215.18,2.0,-0.33773,0.00021,17.52835]
[1778030819685,36.73,81217.66,2.0,-0.33722,0.00021,17.51846]
[1778030824720,36.72,81217.57,2.0,-0.33722,0.00021,17.51846]
[1778030829755,36.72,81219.39,2.0,-0.33682,0.00021,17.51087]
[1778030831021,36.72,81219.67,2.0,-0.33676,0.00021,17.50968]
[1778030831045,36.72,81219.67,2.0,-0.33676,0.00021,17.50968]
[1778030831769,36.72,81221.19,2.0,-0.33644,0.00021,17.50357]
[1778030835821,36.71,81228.1,2.0,-0.335,0.00021,17.47573]
[1778030840834,36.71,81226.42,2.0,-0.33533,0.00021,17.48206]
[1778030843340,36.71,81227.93,2.0,-0.33501,0.00021,17.47583]
[1778030843458,36.71,81227.93,2.0,-0.33501,0.00021,17.47583]
[1778030843879,36.7,81236.76,2.0,-0.33318,0.00021,17.44011]
[1778030844840,36.7,81236.76,2.0,-0.33318,0.00021,17.44011]
[1778030845115,36.7,81238.87,2.0,-0.33274,0.00021,17.43151]
[1778030845872,36.7,81240.53,2.0,-0.3324,0.00021,17.42473]
[1778030846098,36.7,81240.53,2.0,-0.3324,0.00021,17.42473]
[1778030846877,36.7,81240.53,2.0,-0.3324,0.00021,17.42472]
[1778030847440,36.7,81240.53,2.0,-0.3324,0.00021,17.42472]
[1778030847882,36.7,81240.12,2.0,-0.33248,0.00021,17.42637]
[1778030851261,36.7,81239.48,2.0,-0.33261,0.00021,17.42892]
[1778030851911,36.7,81238.33,2.0,-0.3328,0.00021,17.42798]
[1778030852073,36.7,81238.33,2.0,-0.3328,0.00021,17.42798]
[1778030852557,36.7,81238.33,2.0,-0.3328,0.00021,17.42798]
[1778030852575,36.7,81238.33,2.0,-0.3328,0.00021,17.42798]
[1778030852944,36.7,81236.89,2.0,-0.3331,0.00021,17.43381]
[1778030855888,36.7,81236.51,2.0,-0.33318,0.00021,17.43531]
[1778030855939,36.7,81236.38,2.0,-0.3332,0.00021,17.43582]
[1778030860970,36.7,81234.99,2.0,-0.33349,0.00021,17.44136]
[1778030861215,36.7,81235.56,2.0,-0.33337,0.00021,17.43904]
[1778030861310,36.7,81235.56,2.0,-0.33337,0.00021,17.43904]
[1778030861386,36.7,81235.56,2.0,-0.33337,0.00021,17.43904]
[1778030861983,36.7,81236.45,2.0,-0.33318,0.00021,17.43541]
[1778030862988,36.7,81242.35,2.0,-0.33196,0.00021,17.41138]
[1778030863041,36.7,81242.35,2.0,-0.33196,0.00021,17.41138]
[1778030863195,36.7,81242.35,2.0,-0.33196,0.00021,17.41138]
[1778030863367,36.7,81242.35,2.0,-0.33196,0.00021,17.41138]
[1778030863995,36.7,81244.88,2.0,-0.33144,0.00021,17.40097]
[1778030864009,36.7,81244.88,2.0,-0.33144,0.00021,17.40097]
[1778030864566,36.7,81244.88,2.0,-0.33144,0.00021,17.40097]
[1778030864582,36.7,81244.88,2.0,-0.33144,0.00021,17.40097]
[1778030865002,36.7,81245.96,2.0,-0.33122,0.00021,17.39653]
[1778030866870,36.7,81246.89,2.0,-0.33102,0.00021,17.3927]
[1778030866962,36.7,81246.97,2.0,-0.33101,0.00021,17.39237]
[1778030868166,36.7,81247.6,2.0,-0.33088,0.00021,17.38978]
[1778030869282,36.7,81247.07,2.0,-0.33099,0.00021,17.39192]
[1778030869945,36.7,81247.07,2.0,-0.33099,0.00021,17.39192]
[1778030869332,36.7,81246.77,2.0,-0.33104,0.00021,17.3931]
[1778030870513,36.7,81246.77,2.0,-0.33104,0.00021,17.3931]
[1778030871152,36.7,81246.55,2.0,-0.33109,0.00021,17.39391]
[1778030871233,36.7,81246.98,2.0,-0.331,0.00021,17.39215]
[1778030873666,36.7,81245.13,2.0,-0.33138,0.00021,17.39969]
[1778030874311,36.69,81243.5,2.0,-0.33171,0.00021,17.40626]
[1778030875165,36.69,81243.65,2.0,-0.33168,0.00021,17.40565]
[1778030875900,36.69,81243.49,2.0,-0.3317,0.00021,17.40619]
[1778030877928,36.69,81243.63,2.0,-0.33168,0.00021,17.40562]
[1778030878027,36.69,81242.54,2.0,-0.33189,0.00021,17.40997]
[1778030878337,36.69,81242.54,2.0,-0.33189,0.00021,17.40997]
[1778030878388,36.69,81242.71,2.0,-0.33186,0.00021,17.40927]
[1778030879037,36.69,81242.71,2.0,-0.33186,0.00021,17.40927]
[1778030879118,36.69,81242.61,2.0,-0.33188,0.00021,17.40963]
[1778030883133,36.69,81234.67,2.0,-0.33351,0.00021,17.4418]
[1778030885711,36.69,81234.97,2.0,-0.33345,0.00021,17.44056]
[1778030885742,36.69,81234.97,2.0,-0.33345,0.00021,17.44056]
[1778030885821,36.69,81235.44,2.0,-0.33335,0.00021,17.43861]
[1778030887572,36.69,81230.68,2.0,-0.33433,0.00021,17.45786]
[1778030887608,36.69,81228.96,2.0,-0.33468,0.00021,17.4647]
[1778030891096,36.69,81228.28,2.0,-0.33482,0.00021,17.46734]
[1778030891354,36.69,81228.28,2.0,-0.33482,0.00021,17.46734]
[1778030891393,36.69,81228.23,2.0,-0.33483,0.00021,17.4675]
[1778030895515,36.68,81228.92,2.0,-0.33468,0.00021,17.46458]
[1778030895528,36.68,81228.92,2.0,-0.33468,0.00021,17.46458]
[1778030898087,36.68,81230.84,2.0,-0.33427,0.00021,17.45666]
[1778030898105,36.68,81230.84,2.0,-0.33427,0.00021,17.45666]
[1778030898134,36.68,81230.84,2.0,-0.33427,0.00021,17.45666]
[1778030898641,36.68,81225.44,2.0,-0.33539,0.00021,17.47831]
[1778030899496,36.68,81225.44,2.0,-0.33539,0.00021,17.47831]
[1778030899791,36.68,81222.28,2.0,-0.33604,0.00021,17.49088]
[1778030905286,36.68,81223.68,2.0,-0.33573,0.00021,17.48491]
[1778030910321,36.67,81226.76,2.0,-0.33508,0.00021,17.47221]
[1778030915357,36.67,81227.63,2.0,-0.33484,0.00021,17.46279]
[1778030916307,36.67,81227.63,2.0,-0.33484,0.00021,17.46279]
[1778030916398,36.67,81228.22,2.0,-0.33471,0.00021,17.46035]
[1778030920305,36.66,81228.65,2.0,-0.33461,0.00021,17.45842]
[1778030920392,36.66,81229.39,2.0,-0.33446,0.00021,17.45537]
[1778030921101,36.66,81229.39,2.0,-0.33446,0.00021,17.45537]
[1778030921287,36.66,81229.39,2.0,-0.33446,0.00021,17.45537]
[1778030921297,36.66,81229.39,2.0,-0.33446,0.00021,17.45537]
[1778030921341,36.66,81229.39,2.0,-0.33446,0.00021,17.45537]
[1778030921417,36.66,81229.39,2.0,-0.33446,0.00021,17.45537]
[1778030921510,36.66,81229.39,2.0,-0.33446,0.00021,17.45537]
[1778030921641,36.66,81229.39,2.0,-0.33446,0.00021,17.45537]
[1778030921824,36.66,81241.63,2.0,-0.33192,0.00021,17.4055]
[1778030924050,36.66,81248.47,2.0,-0.3305,0.00021,17.37733]
[1778030929051,36.66,81248.56,2.0,-0.33047,0.00021,17.37667]
[1778030929936,36.66,81247.98,2.0,-0.33059,0.00021,17.37899]
[1778030929959,36.66,81248.35,2.0,-0.3305,0.00021,17.37735]
[1778030930545,36.66,81248.35,2.0,-0.3305,0.00021,17.37735]
[1778030930566,36.66,81248.35,2.0,-0.3305,0.00021,17.37735]
[1778030930999,36.66,81241.91,2.0,-0.33183,0.00021,17.40378]
[1778030935493,36.65,81238.88,2.0,-0.33245,0.00021,17.41605]
[1778030935537,36.65,81238.88,2.0,-0.33245,0.00021,17.41605]
[1778030936197,36.65,81236.92,2.0,-0.33286,0.00021,17.424]
[1778030936685,36.65,81236.92,2.0,-0.33286,0.00021,17.424]
[1778030936701,36.65,81236.92,2.0,-0.33286,0.00021,17.424]
[1778030936713,36.65,81236.92,2.0,-0.33286,0.00021,17.424]
[1778030937004,36.65,81236.28,2.0,-0.33299,0.00021,17.42653]
[1778030937421,36.65,81236.28,2.0,-0.33299,0.00021,17.42653]
[1778030937523,36.65,81236.28,2.0,-0.33299,0.00021,17.42653]
[1778030938273,36.65,81236.28,2.0,-0.33299,0.00021,17.42653]
[1778030938419,36.65,81236.28,2.0,-0.33299,0.00021,17.42653]
[1778030938834,36.65,81231.86,2.0,-0.3339,0.00021,17.44436]
[1778030939461,36.65,81231.86,2.0,-0.3339,0.00021,17.44436]
[1778030939595,36.65,81231.86,2.0,-0.3339,0.00021,17.44436]
[1778030939928,36.65,81231.86,2.0,-0.3339,0.00021,17.44436]
[1778030939992,36.65,81223.12,2.0,-0.33571,0.00021,17.47951]
[1778030940558,36.65,81217.24,2.0,-0.33693,0.00021,17.50297]
[1778030942703,36.65,81217.24,2.0,-0.33692,0.00021,17.50291]
[1778030942856,36.65,81213.26,2.0,-0.33774,0.00021,17.51853]
[1778030944022,36.65,81205.38,2.0,-0.33938,0.00021,17.54951]
[1778030947876,36.64,81203.65,2.0,-0.33972,0.00021,17.55598]
[1778030947888,36.64,81203.65,2.0,-0.33972,0.00021,17.55598]
[1778030949753,36.64,81203.02,2.0,-0.33985,0.00021,17.55823]
[1778030949767,36.64,81203.02,2.0,-0.33985,0.00021,17.55823]
[1778030950103,36.64,81203.09,2.0,-0.33983,0.00021,17.55785]
[1778030950619,36.64,81203.09,2.0,-0.33982,0.00021,17.55775]
[1778030953280,36.64,81202.88,2.0,-0.33985,0.00021,17.55836]
[1778030953298,36.64,81202.88,2.0,-0.33985,0.00021,17.55836]
[1778030957764,36.63,81201.4,2.0,-0.34014,0.00021,17.56373]
[1778030957788,36.63,81201.4,2.0,-0.34014,0.00021,17.56373]
[1778030959517,36.63,81201.62,2.0,-0.34009,0.00021,17.56267]
[1778030959542,36.63,81201.62,2.0,-0.34009,0.00021,17.56267]
[1778030960243,36.63,81201.38,2.0,-0.34013,0.00021,17.5635]
[1778030960257,36.63,81201.38,2.0,-0.34013,0.00021,17.5635]
[1778030961073,36.63,81201.38,2.0,-0.34013,0.00021,17.5635]
[1778030961084,36.63,81201.38,2.0,-0.34013,0.00021,17.5635]
[1778030961693,36.63,81201.38,2.0,-0.34013,0.00021,17.5635]
[1778030961707,36.63,81201.38,2.0,-0.34013,0.00021,17.5635]
[1778030965211,36.62,81201.67,2.0,-0.34004,0.00021,17.56186]
[1778030965226,36.62,81201.67,2.0,-0.34004,0.00021,17.56186]
[1778030966694,36.62,81199.94,2.0,-0.3404,0.00021,17.56851]
[1778030966710,36.62,81199.94,2.0,-0.3404,0.00021,17.56851]
[1778030972775,36.61,81201.02,2.0,-0.3401,0.00021,17.55803]
[1778030973153,36.61,81201.02,2.0,-0.3401,0.00021,17.55803]
[1778030973170,36.61,81201.02,2.0,-0.3401,0.00021,17.55803]
[1778030973863,36.61,81201.02,2.0,-0.3401,0.00021,17.55803]
[1778030973876,36.61,81201.02,2.0,-0.3401,0.00021,17.55803]
[1778030977295,36.6,81201.65,2.0,-0.33995,0.00021,17.5552]
[1778030977322,36.6,81201.65,2.0,-0.33995,0.00021,17.5552]
[1778030978354,36.6,81201.92,2.0,-0.33989,0.00021,17.55405]
[1778030978400,36.6,81201.92,2.0,-0.33989,0.00021,17.55405]
[1778030983853,36.6,81205.02,2.0,-0.33922,0.00021,17.54138]
[1778030988888,36.59,81203.95,2.0,-0.33942,0.00021,17.54518]
[1778030994930,36.59,81203.86,2.0,-0.33941,0.00021,17.54506]
[1778030999966,36.58,81202.98,2.0,-0.33958,0.00021,17.54813]
[1778031003140,36.58,81203.99,2.0,-0.33936,0.00021,17.54401]
[1778031003224,36.58,81203.84,2.0,-0.33939,0.00021,17.54452]
[1778031003244,36.58,81203.84,2.0,-0.33939,0.00021,17.54452]
[1778031003383,36.58,81203.84,2.0,-0.33939,0.00021,17.54452]
[1778031003994,36.58,81204.32,2.0,-0.33928,0.00021,17.54256]
[1778031004982,36.58,81204.32,2.0,-0.33928,0.00021,17.54256]
[1778031005004,36.58,81204.32,2.0,-0.33928,0.00021,17.54256]
[1778031005034,36.58,81204.32,2.0,-0.33928,0.00021,17.54256]
[1778031005076,36.58,81217.94,2.0,-0.33644,0.00021,17.48851]
[1778031005825,36.58,81217.94,2.0,-0.33644,0.00021,17.48851]
[1778031005861,36.58,81217.94,2.0,-0.33644,0.00021,17.48851]
[1778031005941,36.58,81217.94,2.0,-0.33644,0.00021,17.48851]
[1778031006040,36.58,81217.94,2.0,-0.33644,0.00021,17.48851]
[1778031006129,36.57,81223.2,2.0,-0.33534,0.00021,17.46737]
[1778031006685,36.57,81223.2,2.0,-0.33534,0.00021,17.46737]
[1778031009030,36.57,81229.08,2.0,-0.33411,0.00021,17.44348]
[1778031014063,36.57,81232.64,2.0,-0.33336,0.00021,17.4288]
[1778031019098,36.57,81229.62,2.0,-0.33398,0.00021,17.44086]
[1778031020106,36.57,81220.68,2.0,-0.33584,0.00021,17.47686]
[1778031020284,36.57,81220.68,2.0,-0.33584,0.00021,17.47686]
[1778031020303,36.57,81220.68,2.0,-0.33584,0.00021,17.47686]
[1778031021052,36.57,81220.68,2.0,-0.33584,0.00021,17.47686]
[1778031021105,36.57,81220.68,2.0,-0.33584,0.00021,17.47686]
[1778031021205,36.57,81222.97,2.0,-0.33536,0.00021,17.46762]
[1778031022004,36.57,81222.97,2.0,-0.33536,0.00021,17.46762]
[1778031022051,36.57,81222.97,2.0,-0.33536,0.00021,17.46762]
[1778031022136,36.57,81222.36,2.0,-0.33548,0.00021,17.47001]
[1778031022885,36.57,81222.36,2.0,-0.33548,0.00021,17.47001]
[1778031023127,36.57,81222.36,2.0,-0.33548,0.00021,17.46995]
[1778031023846,36.57,81222.36,2.0,-0.33548,0.00021,17.46995]
[1778031023865,36.57,81222.36,2.0,-0.33548,0.00021,17.46995]
[1778031024133,36.56,81213.92,2.0,-0.33723,0.00021,17.50365]
[1778031024449,36.56,81213.92,2.0,-0.33723,0.00021,17.50365]
[1778031024485,36.56,81213.92,2.0,-0.33723,0.00021,17.50365]
[1778031024573,36.56,81213.92,2.0,-0.33723,0.00021,17.50365]
[1778031025140,36.56,81208.43,2.0,-0.33837,0.00021,17.52535]
[1778031030179,36.56,81207.7,2.0,-0.33851,0.00021,17.5279]
[1778031031448,36.56,81208.22,2.0,-0.33835,0.00021,17.5201]
[1778031031518,36.56,81208.22,2.0,-0.33835,0.00021,17.5201]
[1778031031729,36.56,81208.22,2.0,-0.33835,0.00021,17.5201]
[1778031031824,36.56,81208.22,2.0,-0.33835,0.00021,17.5201]
[1778031032189,36.56,81209.13,2.0,-0.33816,0.00021,17.51642]
[1778031033196,36.56,81224.8,2.0,-0.33489,0.00021,17.45374]
[1778031034437,36.56,81230.35,2.0,-0.33374,0.00021,17.43125]
[1778031038423,36.55,81230.24,2.0,-0.33376,0.00021,17.43162]
[1778031038480,36.55,81230.15,2.0,-0.33377,0.00021,17.43195]
[1778031041561,36.55,81230.22,2.0,-0.33376,0.00021,17.43161]
[1778031041576,36.55,81230.22,2.0,-0.33376,0.00021,17.43161]
[1778031041631,36.55,81230.22,2.0,-0.33376,0.00021,17.43161]
[1778031041824,36.55,81230.47,2.0,-0.3337,0.00021,17.43053]
[1778031043266,36.55,81222.01,2.0,-0.33546,0.00021,17.46468]
[1778031045918,36.55,81216.79,2.0,-0.33654,0.00021,17.48544]
[1778031051213,36.55,81218.38,2.0,-0.3362,0.00021,17.47893]
[1778031055758,36.55,81217.7,2.0,-0.33634,0.00021,17.48159]
[1778031057743,36.55,81217.95,2.0,-0.3363,0.00021,17.481]
[1778031057930,36.55,81217.95,2.0,-0.3363,0.00021,17.481]
[1778031057975,36.55,81217.95,2.0,-0.3363,0.00021,17.481]
[1778031058023,36.55,81217.95,2.0,-0.3363,0.00021,17.481]
[1778031058179,36.55,81218.16,2.0,-0.33627,0.00021,17.48029]
[1778031059379,36.56,81208.34,2.0,-0.33832,0.00021,17.51948]
[1778031060717,36.56,81203.17,2.0,-0.33941,0.00021,17.54004]
[1778031066362,36.56,81206.16,2.0,-0.3388,0.00021,17.5286]
[1778031071688,36.57,81204.54,2.0,-0.33916,0.00021,17.53547]
[1778031075808,36.58,81210.99,2.0,-0.33785,0.00021,17.51055]
[1778031077435,36.58,81212.13,2.0,-0.33761,0.00021,17.50615]
[1778031077506,36.58,81212.13,2.0,-0.33761,0.00021,17.50615]
[1778031077547,36.58,81212.13,2.0,-0.33761,0.00021,17.50615]
[1778031077744,36.58,81212.13,2.0,-0.33761,0.00021,17.50615]
[1778031077801,36.58,81214.41,2.0,-0.33714,0.00021,17.49708]
[1778031079242,36.58,81214.41,2.0,-0.33714,0.00021,17.49708]
[1778031079521,36.58,81219.31,2.0,-0.33613,0.00021,17.47776]
[1778031080525,36.58,81225.38,2.0,-0.33487,0.00021,17.45333]
[1778031081261,36.58,81225.38,2.0,-0.33487,0.00021,17.45333]
[1778031081273,36.58,81225.38,2.0,-0.33487,0.00021,17.45333]
[1778031081426,36.58,81225.38,2.0,-0.33487,0.00021,17.45333]
[1778031081532,36.58,81227.13,2.0,-0.3345,0.00021,17.44624]
[1778031082505,36.58,81227.13,2.0,-0.3345,0.00021,17.44624]
[1778031082553,36.58,81227.13,2.0,-0.3345,0.00021,17.44624]
[1778031082581,36.58,81227.13,2.0,-0.3345,0.00021,17.44624]
[1778031082612,36.58,81227.13,2.0,-0.3345,0.00021,17.44624]
[1778031082770,36.58,81223.64,2.0,-0.33522,0.00021,17.46027]
[1778031084005,36.58,81223.64,2.0,-0.33522,0.00021,17.46027]
[1778031084040,36.58,81223.64,2.0,-0.33522,0.00021,17.46027]
[1778031084070,36.58,81214.42,2.0,-0.33715,0.00021,17.49733]
[1778031087576,36.58,81208.97,2.0,-0.3383,0.00021,17.51911]
[1778031092222,36.58,81202.98,2.0,-0.33949,0.00021,17.53681]
[1778031097587,36.58,81203.36,2.0,-0.33941,0.00021,17.53538]
[1778031099660,36.58,81202.56,2.0,-0.33959,0.00021,17.53875]
[1778031104029,36.58,81210.26,2.0,-0.33797,0.00021,17.50817]
[1778031104660,36.58,81210.26,2.0,-0.33797,0.00021,17.50817]
[1778031105178,36.58,81210.26,2.0,-0.33797,0.00021,17.50817]
[1778031105285,36.58,81211.64,2.0,-0.33768,0.00021,17.50265]
[1778031105930,36.58,81211.64,2.0,-0.33768,0.00021,17.50265]
[1778031106087,36.58,81211.64,2.0,-0.33768,0.00021,17.50265]
[1778031106148,36.58,81213.36,2.0,-0.33732,0.00021,17.49578]
[1778031106451,36.58,81213.36,2.0,-0.33732,0.00021,17.49578]
[1778031106479,36.58,81213.36,2.0,-0.33732,0.00021,17.49578]
[1778031108213,36.58,81221.87,2.0,-0.33554,0.00021,17.46163]
[1778031108399,36.58,81221.87,2.0,-0.33554,0.00021,17.46163]
[1778031108805,36.58,81221.87,2.0,-0.33554,0.00021,17.46163]
[1778031108857,36.58,81221.87,2.0,-0.33554,0.00021,17.46163]
[1778031108968,36.58,81221.87,2.0,-0.33554,0.00021,17.46163]
[1778031109000,36.58,81221.87,2.0,-0.33554,0.00021,17.46163]
[1778031109087,36.58,81221.87,2.0,-0.33554,0.00021,17.46163]
[1778031109160,36.58,81221.87,2.0,-0.33554,0.00021,17.46163]
[1778031109198,36.58,81228.83,2.0,-0.33409,0.00021,17.43351]
[1778031110162,36.58,81228.83,2.0,-0.33409,0.00021,17.43351]
[1778031110202,36.57,81235.91,2.0,-0.33262,0.00021,17.40464]
[1778031110762,36.57,81235.91,2.0,-0.33262,0.00021,17.40464]
[1778031110775,36.57,81235.91,2.0,-0.33262,0.00021,17.40464]
[1778031110799,36.57,81236.38,2.0,-0.33252,0.00021,17.40272]
[1778031116778,36.57,81234.29,2.0,-0.33295,0.00021,17.41101]
[1778031119449,36.57,81236.06,2.0,-0.33258,0.00021,17.40376]
[1778031119467,36.57,81236.06,2.0,-0.33258,0.00021,17.40376]
[1778031119500,36.57,81236.06,2.0,-0.33258,0.00021,17.40376]
[1778031119506,36.57,81236.06,2.0,-0.33258,0.00021,17.40376]
[1778031119569,36.57,81236.06,2.0,-0.33258,0.00021,17.40376]
[1778031119802,36.57,81236.63,2.0,-0.33246,0.00021,17.40141]
[1778031120808,36.57,81230.69,2.0,-0.33369,0.00021,17.42558]
[1778031122191,36.57,81230.69,2.0,-0.33369,0.00021,17.42558]
[1778031122266,36.57,81225.81,2.0,-0.3347,0.00021,17.44531]
[1778031124306,36.57,81224.91,2.0,-0.33489,0.00021,17.44891]
[1778031124417,36.57,81224.91,2.0,-0.33489,0.00021,17.44891]
[1778031124443,36.57,81224.91,2.0,-0.33489,0.00021,17.44891]
[1778031124631,36.57,81224.91,2.0,-0.33489,0.00021,17.44891]
[1778031124761,36.57,81224.91,2.0,-0.33489,0.00021,17.44891]
[1778031124771,36.57,81224.91,2.0,-0.33489,0.00021,17.44891]
[1778031124856,36.57,81213.97,2.0,-0.33716,0.00021,17.49271]
[1778031127013,36.57,81206.87,2.0,-0.33864,0.00021,17.52071]
[1778031132894,36.56,81206.41,2.0,-0.33871,0.00021,17.52208]
[1778031134049,36.56,81206.41,2.0,-0.33871,0.00021,17.52208]
[1778031134070,36.56,81206.41,2.0,-0.33871,0.00021,17.52208]
[1778031135437,36.56,81204.29,2.0,-0.33915,0.00021,17.53028]
[1778031135467,36.56,81204.29,2.0,-0.33915,0.00021,17.53028]
[1778031135980,36.56,81204.29,2.0,-0.33915,0.00021,17.53028]
[1778031135989,36.56,81204.29,2.0,-0.33915,0.00021,17.53028]
[1778031136076,36.56,81204.12,2.0,-0.33918,0.00021,17.53087]
[1778031138002,36.56,81204.12,2.0,-0.33917,0.00021,17.53079]
[1778031138103,36.56,81203.77,2.0,-0.33924,0.00021,17.53209]
[1778031140026,36.56,81203.77,2.0,-0.33924,0.00021,17.53201]
[1778031140042,36.56,81203.77,2.0,-0.33924,0.00021,17.53201]
[1778031140126,36.56,81204.34,2.0,-0.33912,0.00021,17.52969]
[1778031145787,36.55,81206.01,2.0,-0.33875,0.00021,17.52273]
[1778031151215,36.55,81205.98,2.0,-0.33874,0.00021,17.52257]
[1778031151986,36.55,81205.98,2.0,-0.3387,0.00021,17.51685]
[1778031152008,36.55,81205.98,2.0,-0.3387,0.00021,17.51685]
[1778031152252,36.55,81205.98,2.0,-0.3387,0.00021,17.51685]
[1778031152297,36.55,81205.98,2.0,-0.3387,0.00021,17.51685]
[1778031152305,36.54,81204.47,2.0,-0.33901,0.00021,17.52274]
[1778031152356,36.54,81204.47,2.0,-0.33901,0.00021,17.52274]
[1778031152442,36.54,81204.47,2.0,-0.33901,0.00021,17.52274]
[1778031154045,36.54,81214.9,2.0,-0.33682,0.00021,17.48126]
[1778031157388,36.54,81214.45,2.0,-0.33691,0.00021,17.48291]
[1778031158074,36.54,81212.89,2.0,-0.33723,0.00021,17.48908]
[1778031159078,36.54,81221.8,2.0,-0.33537,0.00021,17.45336]
[1778031164116,36.54,81227.21,2.0,-0.33424,0.00021,17.43135]
[1778031169148,36.54,81229.32,2.0,-0.33379,0.00021,17.42261]
[1778031174183,36.53,81232.45,2.0,-0.33313,0.00021,17.40969]
[1778031179219,36.53,81237.71,2.0,-0.33203,0.00021,17.38802]
[1778031180177,36.53,81237.71,2.0,-0.33203,0.00021,17.38802]
[1778031180239,36.53,81237.94,2.0,-0.33198,0.00021,17.38705]
[1778031180872,36.53,81237.94,2.0,-0.33198,0.00021,17.38705]
[1778031181236,36.53,81237.94,2.0,-0.33198,0.00021,17.38702]
[1778031181594,36.53,81237.94,2.0,-0.33198,0.00021,17.38702]
[1778031182208,36.53,81237.94,2.0,-0.33198,0.00021,17.38702]
[1778031183993,36.53,81236.57,2.0,-0.33226,0.00021,17.39258]
[1778031184253,36.53,81236.19,2.0,-0.33234,0.00021,17.3941]
[1778031186051,36.53,81232.94,2.0,-0.33301,0.00021,17.40736]
[1778031186267,36.53,81231.54,2.0,-0.3333,0.00021,17.41303]
[1778031186732,36.53,81231.54,2.0,-0.3333,0.00021,17.41303]
[1778031187274,36.53,81230.56,2.0,-0.33351,0.00021,17.41699]
[1778031191349,36.53,81224.41,2.0,-0.33478,0.00021,17.44179]
[1778031196791,36.53,81220.4,2.0,-0.33561,0.00021,17.45778]
[1778031197344,36.52,81221.17,2.0,-0.33544,0.00021,17.45465]
[1778031200608,36.52,81217.8,2.0,-0.33614,0.00021,17.46809]
[1778031201232,36.52,81217.8,2.0,-0.33614,0.00021,17.46806]
[1778031202640,36.52,81217.8,2.0,-0.33614,0.00021,17.46806]
[1778031202663,36.52,81215.2,2.0,-0.33668,0.00021,17.47843]
[1778031203663,36.52,81215.2,2.0,-0.33668,0.00021,17.47843]
[1778031203772,36.52,81215.2,2.0,-0.33668,0.00021,17.47843]
[1778031203855,36.52,81213.57,2.0,-0.33702,0.00021,17.48491]
[1778031205061,36.52,81213.57,2.0,-0.33702,0.00021,17.48491]
[1778031205569,36.52,81218.56,2.0,-0.33597,0.00021,17.46487]
[1778031206340,36.52,81218.56,2.0,-0.33597,0.00021,17.46487]
[1778031206052,36.52,81220.55,2.0,-0.33556,0.00021,17.45681]
[1778031206407,36.52,81220.55,2.0,-0.33556,0.00021,17.45681]
[1778031211442,36.52,81225.96,2.0,-0.33437,0.00021,17.42905]
[1778031216024,36.51,81228.54,2.0,-0.33383,0.00021,17.4184]
[1778031216615,36.51,81229.23,2.0,-0.33368,0.00021,17.41547]
[1778031217858,36.51,81230.31,2.0,-0.33345,0.00021,17.41107]
[1778031217875,36.51,81230.31,2.0,-0.33345,0.00021,17.41107]
[1778031217894,36.51,81230.31,2.0,-0.33345,0.00021,17.41107]
[1778031218306,36.51,81230.75,2.0,-0.33336,0.00021,17.40924]
[1778031219350,36.51,81240.88,2.0,-0.33125,0.00021,17.36769]
[1778031225330,36.51,81245.06,2.0,-0.33038,0.00021,17.35029]
[1778031227981,36.51,81243.86,2.0,-0.33062,0.00021,17.35517]
[1778031228069,36.51,81243.86,2.0,-0.33062,0.00021,17.35517]
[1778031228211,36.51,81243.86,2.0,-0.33062,0.00021,17.35517]
[1778031228262,36.51,81243.86,2.0,-0.33062,0.00021,17.35517]
[1778031228306,36.51,81243.94,2.0,-0.3306,0.00021,17.35477]
[1778031230328,36.51,81251.43,2.0,-0.32905,0.00021,17.32356]
[1778031235610,36.5,81250.31,2.0,-0.32926,0.00021,17.32789]
[1778031236684,36.5,81250.31,2.0,-0.32926,0.00021,17.32789]
[1778031236785,36.5,81250.56,2.0,-0.32921,0.00021,17.32678]
[1778031240100,36.5,81251.53,2.0,-0.329,0.00021,17.32253]
[1778031240108,36.5,81251.53,2.0,-0.329,0.00021,17.32253]
[1778031240307,36.5,81251.53,2.0,-0.329,0.00021,17.32253]
[1778031240361,36.5,81250.77,2.0,-0.32915,0.00021,17.32564]
[1778031241514,36.5,81255.51,2.0,-0.32817,0.00021,17.30577]
[1778031242084,36.5,81255.51,2.0,-0.32817,0.00021,17.30577]
[1778031242119,36.5,81255.51,2.0,-0.32817,0.00021,17.30577]
[1778031242384,36.5,81257.66,2.0,-0.32772,0.00021,17.29671]
[1778031246205,36.5,81256.41,2.0,-0.32798,0.00021,17.30184]
[1778031246399,36.5,81255.99,2.0,-0.32806,0.00021,17.30357]
[1778031246877,36.5,81245.22,2.0,-0.33029,0.00021,17.34848]
[1778031249153,36.5,81245.22,2.0,-0.33029,0.00021,17.34851]
[1778031249338,36.5,81238.95,2.0,-0.33159,0.00021,17.37436]
[1778031252130,36.5,81241.41,2.0,-0.33108,0.00021,17.36411]
[1778031252132,36.5,81241.41,2.0,-0.33108,0.00021,17.36411]
[1778031252196,36.5,81240.7,2.0,-0.33122,0.00021,17.36698]
[1778031252487,36.5,81240.7,2.0,-0.33122,0.00021,17.36698]
[1778031252822,36.5,81240.7,2.0,-0.33122,0.00021,17.36698]
[1778031253090,36.49,81247.3,2.0,-0.32985,0.00021,17.33961]
[1778031254739,36.49,81247.3,2.0,-0.32985,0.00021,17.33961]
[1778031254778,36.49,81247.3,2.0,-0.32985,0.00021,17.33961]
[1778031254812,36.49,81247.3,2.0,-0.32985,0.00021,17.33961]
[1778031255319,36.49,81247.3,2.0,-0.32985,0.00021,17.33961]
[1778031255346,36.49,81247.3,2.0,-0.32985,0.00021,17.33961]
[1778031255391,36.49,81242.54,2.0,-0.33083,0.00021,17.35926]
[1778031255601,36.49,81242.54,2.0,-0.33083,0.00021,17.35926]
[1778031255629,36.49,81242.54,2.0,-0.33083,0.00021,17.35926]
[1778031255738,36.49,81242.54,2.0,-0.33083,0.00021,17.35926]
[1778031255778,36.49,81242.54,2.0,-0.33083,0.00021,17.35926]
[1778031257892,36.49,81241.91,2.0,-0.33096,0.00021,17.36179]
[1778031257904,36.49,81241.91,2.0,-0.33096,0.00021,17.36179]
[1778031257993,36.49,81244.81,2.0,-0.33035,0.00021,17.34964]
[1778031259729,36.49,81244.81,2.0,-0.33035,0.00021,17.34964]
[1778031259917,36.49,81244.32,2.0,-0.33045,0.00021,17.3516]
[1778031262238,36.49,81250.49,2.0,-0.32916,0.00021,17.32577]
[1778031266188,36.49,81251.92,2.0,-0.32886,0.00021,17.31975]
[1778031266290,36.49,81250.42,2.0,-0.32917,0.00021,17.32598]
[1778031268044,36.49,81250.42,2.0,-0.32917,0.00021,17.32598]
[1778031268146,36.49,81249.98,2.0,-0.32926,0.00021,17.32777]
[1778031269896,36.49,81249.2,2.0,-0.32942,0.00021,17.33102]
[1778031269953,36.49,81250.04,2.0,-0.32925,0.00021,17.3275]
[1778031270854,36.49,81250.04,2.0,-0.32925,0.00021,17.3275]
[1778031270915,36.49,81250.71,2.0,-0.32911,0.00021,17.32469]
[1778031274019,36.49,81251.56,2.0,-0.32889,0.00021,17.31546]
[1778031274061,36.49,81251.56,2.0,-0.32889,0.00021,17.31546]
[1778031274354,36.49,81251.56,2.0,-0.32889,0.00021,17.31546]
[1778031279919,36.48,81256.57,2.0,-0.32784,0.00021,17.29427]
[1778031284955,36.48,81261.43,2.0,-0.32684,0.00021,17.27373]
[1778031286677,36.48,81264.64,2.0,-0.32617,0.00021,17.26015]
[1778031286687,36.48,81264.64,2.0,-0.32617,0.00021,17.26015]
[1778031286786,36.48,81264.64,2.0,-0.32617,0.00021,17.26015]
[1778031287391,36.48,81270.6,2.0,-0.32495,0.00021,17.23481]
[1778031288167,36.48,81270.6,2.0,-0.32495,0.00021,17.23481]
[1778031288298,36.48,81275.44,2.0,-0.32395,0.00021,17.21409]
[1778031293358,36.48,81276.88,2.0,-0.32364,0.00021,17.20776]
[1778031295695,36.48,81279.56,2.0,-0.32309,0.00021,17.19614]
[1778031295721,36.48,81279.56,2.0,-0.32309,0.00021,17.19614]
[1778031296036,36.48,81277.99,2.0,-0.32341,0.00021,17.2029]
[1778031301093,36.48,81273.99,2.0,-0.32423,0.00021,17.21986]
[1778031301104,36.48,81273.99,2.0,-0.32423,0.00021,17.21986]
[1778031301238,36.48,81273.99,2.0,-0.32423,0.00021,17.21986]
[1778031301324,36.48,81273.79,2.0,-0.32427,0.00021,17.22068]
[1778031302171,36.48,81273.79,2.0,-0.32427,0.00021,17.22068]
[1778031302233,36.48,81273.79,2.0,-0.32427,0.00021,17.22068]
[1778031302373,36.48,81273.75,2.0,-0.32427,0.00021,17.2208]
[1778031306102,36.48,81281.4,2.0,-0.32269,0.00021,17.1878]
[1778031306892,36.48,81281.4,2.0,-0.32269,0.00021,17.1878]
[1778031306904,36.48,81281.4,2.0,-0.32269,0.00021,17.1878]
[1778031307386,36.48,81281.4,2.0,-0.32269,0.00021,17.1878]
[1778031307404,36.48,81281.4,2.0,-0.32269,0.00021,17.1878]
[1778031309632,36.47,81278.51,2.0,-0.32328,0.00021,17.20011]
[1778031309674,36.47,81278.51,2.0,-0.32328,0.00021,17.20011]
[1778031312611,36.47,81277.87,2.0,-0.32341,0.00021,17.20282]
[1778031312652,36.47,81277.87,2.0,-0.32341,0.00021,17.20282]
[1778031312852,36.47,81277.87,2.0,-0.32341,0.00021,17.20282]
[1778031313047,36.47,81277.87,2.0,-0.32341,0.00021,17.20282]
[1778031313422,36.47,81282.67,2.0,-0.32242,0.00021,17.18208]
[1778031317180,36.47,81288.77,2.0,-0.32116,0.00021,17.15548]
[1778031320183,36.47,81291.86,2.0,-0.32053,0.0002,17.14199]
[1778031320222,36.47,81291.86,2.0,-0.32053,0.0002,17.14199]
[1778031320238,36.47,81291.86,2.0,-0.32053,0.0002,17.14199]
[1778031320292,36.47,81291.86,2.0,-0.32053,0.0002,17.14199]
[1778031320421,36.47,81291.86,2.0,-0.32053,0.0002,17.14199]
[1778031320389,36.47,81289.19,2.0,-0.32108,0.0002,17.15363]
[1778031321830,36.47,81289.19,2.0,-0.32107,0.0002,17.15356]
[1778031322215,36.47,81294.6,2.0,-0.31996,0.0002,17.1299]
[1778031323149,36.47,81294.6,2.0,-0.31996,0.0002,17.1299]
[1778031323390,36.47,81298.65,2.0,-0.31913,0.0002,17.1121]
[1778031326048,36.47,81298.23,2.0,-0.31921,0.0002,17.11388]
[1778031326063,36.47,81298.23,2.0,-0.31921,0.0002,17.11388]
[1778031326090,36.47,81298.23,2.0,-0.31921,0.0002,17.11388]
[1778031326347,36.47,81297.6,2.0,-0.31934,0.0002,17.1166]
[1778031327461,36.47,81297.6,2.0,-0.31934,0.0002,17.1166]
[1778031327525,36.47,81294.52,2.0,-0.31997,0.0002,17.1301]
[1778031327544,36.47,81294.52,2.0,-0.31997,0.0002,17.1301]
[1778031327604,36.47,81294.52,2.0,-0.31997,0.0002,17.1301]
[1778031328028,36.47,81294.52,2.0,-0.31997,0.0002,17.1301]
[1778031328259,36.47,81294.19,2.0,-0.32004,0.0002,17.13157]
[1778031328524,36.47,81294.19,2.0,-0.32004,0.0002,17.13157]
[1778031328556,36.47,81294.19,2.0,-0.32004,0.0002,17.13157]
[1778031329289,36.47,81294.19,2.0,-0.32004,0.0002,17.13157]
[1778031329389,36.47,81269.66,2.0,-0.32508,0.00021,17.23751]
[1778031329563,36.47,81269.66,2.0,-0.32508,0.00021,17.23751]
[1778031329633,36.47,81269.66,2.0,-0.32508,0.00021,17.23751]
[1778031329725,36.47,81269.66,2.0,-0.32508,0.00021,17.23751]
[1778031329758,36.47,81269.66,2.0,-0.32508,0.00021,17.23751]
[1778031329769,36.47,81269.66,2.0,-0.32508,0.00021,17.23751]
[1778031329949,36.47,81269.66,2.0,-0.32508,0.00021,17.23751]
[1778031330271,36.47,81269.66,2.0,-0.32508,0.00021,17.23746]
[1778031330891,36.47,81269.66,2.0,-0.32508,0.00021,17.23746]
[1778031330902,36.47,81269.66,2.0,-0.32508,0.00021,17.23746]
[1778031330927,36.47,81269.66,2.0,-0.32508,0.00021,17.23746]
[1778031331205,36.47,81269.66,2.0,-0.32508,0.00021,17.23746]
[1778031331225,36.47,81269.66,2.0,-0.32508,0.00021,17.23746]
[1778031331278,36.47,81266.87,2.0,-0.32561,0.00021,17.24363]
[1778031335649,36.46,81267.58,2.0,-0.32545,0.00021,17.24034]
[1778031335709,36.46,81267.58,2.0,-0.32545,0.00021,17.24034]
[1778031336313,36.46,81267.18,2.0,-0.32553,0.00021,17.24204]
[1778031338329,36.46,81260.11,2.0,-0.32699,0.00021,17.27195]
[1778031340886,36.46,81258.98,2.0,-0.32722,0.00021,17.27663]
[1778031341370,36.46,81258.98,2.0,-0.32722,0.00021,17.27663]
[1778031345104,36.46,81259.86,2.0,-0.32703,0.00021,17.27273]
[1778031345138,36.46,81259.86,2.0,-0.32703,0.00021,17.27273]
[1778031346384,36.46,81251.57,2.0,-0.32874,0.00021,17.30747]
[1778031350163,36.46,81254.4,2.0,-0.32814,0.00021,17.29539]
[1778031350179,36.46,81254.4,2.0,-0.32814,0.00021,17.29539]
[1778031358468,36.45,81249.24,2.0,-0.32918,0.00021,17.31648]
[1778031361886,36.45,81247.28,2.0,-0.32958,0.00021,17.32446]
[1778031361910,36.45,81247.28,2.0,-0.32958,0.00021,17.32446]
[1778031361960,36.45,81247.28,2.0,-0.32958,0.00021,17.32446]
[1778031362496,36.45,81247.12,2.0,-0.32961,0.00021,17.32506]
[1778031362572,36.45,81247.12,2.0,-0.32961,0.00021,17.32506]
[1778031363304,36.45,81247.12,2.0,-0.32961,0.00021,17.32506]
[1778031363351,36.45,81247.12,2.0,-0.32961,0.00021,17.32506]
[1778031363502,36.45,81233.11,2.0,-0.33252,0.00021,17.38289]
[1778031368168,36.44,81232.75,2.0,-0.33258,0.00021,17.38402]
[1778031368537,36.44,81233.83,2.0,-0.33235,0.00021,17.3795]
[1778031369272,36.44,81233.83,2.0,-0.33235,0.00021,17.3795]
[1778031369308,36.44,81233.83,2.0,-0.33235,0.00021,17.3795]
[1778031369545,36.44,81229.29,2.0,-0.33329,0.00021,17.39803]
[1778031370116,36.44,81229.29,2.0,-0.33329,0.00021,17.39803]
[1778031370135,36.44,81229.29,2.0,-0.33329,0.00021,17.39803]
[1778031370345,36.44,81229.29,2.0,-0.33329,0.00021,17.39803]
[1778031370553,36.44,81228.38,2.0,-0.33348,0.00021,17.40169]
[1778031371805,36.44,81227.05,2.0,-0.33375,0.00021,17.40705]
[1778031371938,36.44,81227.05,2.0,-0.33375,0.00021,17.40705]
[1778031371973,36.44,81227.05,2.0,-0.33375,0.00021,17.40705]
[1778031372566,36.44,81227.71,2.0,-0.33361,0.00021,17.40429]
[1778031373148,36.44,81227.71,2.0,-0.33361,0.00021,17.40429]
[1778031373186,36.44,81227.71,2.0,-0.33361,0.00021,17.40429]
[1778031373191,36.44,81227.71,2.0,-0.33361,0.00021,17.40429]
[1778031373386,36.44,81227.71,2.0,-0.33361,0.00021,17.40429]
[1778031373574,36.44,81229.47,2.0,-0.33324,0.00021,17.39705]
[1778031373824,36.44,81229.47,2.0,-0.33324,0.00021,17.39705]
[1778031379433,36.44,81235.87,2.0,-0.33189,0.00021,17.37047]
[1778031381585,36.44,81235.87,2.0,-0.33189,0.00021,17.37047]
[1778031381711,36.43,81236.7,2.0,-0.33172,0.00021,17.367]
[1778031382091,36.43,81236.7,2.0,-0.33172,0.00021,17.367]
[1778031382120,36.43,81225.92,2.0,-0.33396,0.00021,17.411]
[1778031382735,36.43,81225.92,2.0,-0.33396,0.00021,17.411]
[1778031382769,36.43,81225.92,2.0,-0.33396,0.00021,17.411]
[1778031384024,36.43,81223.68,2.0,-0.33443,0.00021,17.42011]
[1778031384564,36.43,81223.68,2.0,-0.33443,0.00021,17.42011]
[1778031384592,36.43,81223.68,2.0,-0.33443,0.00021,17.42011]
[1778031384061,36.43,81221.75,2.0,-0.33483,0.00021,17.42785]
[1778031384976,36.43,81221.79,2.0,-0.33481,0.00021,17.4276]
[1778031387728,36.43,81221.74,2.0,-0.33482,0.00021,17.42765]
[1778031387771,36.43,81221.74,2.0,-0.33482,0.00021,17.42765]
[1778031387837,36.43,81221.74,2.0,-0.33482,0.00021,17.42765]
[1778031387942,36.43,81222.28,2.0,-0.3347,0.00021,17.42541]
[1778031389503,36.43,81228.6,2.0,-0.33338,0.00021,17.39962]
[1778031389968,36.43,81228.6,2.0,-0.33338,0.00021,17.39962]
[1778031390096,36.43,81228.6,2.0,-0.33338,0.00021,17.39962]
[1778031390272,36.43,81228.6,2.0,-0.33338,0.00021,17.39962]
[1778031390397,36.43,81228.6,2.0,-0.33338,0.00021,17.39962]
[1778031390453,36.43,81232.87,2.0,-0.33249,0.00021,17.38212]
[1778031390769,36.43,81232.87,2.0,-0.33249,0.00021,17.38212]
[1778031391051,36.43,81232.87,2.0,-0.33249,0.00021,17.38212]
[1778031391582,36.43,81243.74,2.0,-0.33018,0.00021,17.33159]
[1778031392070,36.43,81243.74,2.0,-0.33018,0.00021,17.33159]
[1778031396994,36.42,81250.08,2.0,-0.32886,0.00021,17.30495]
[1778031397330,36.42,81250.08,2.0,-0.32886,0.00021,17.30495]
[1778031397362,36.42,81250.08,2.0,-0.32886,0.00021,17.30495]
[1778031397516,36.42,81250.08,2.0,-0.32886,0.00021,17.30495]
[1778031397610,36.42,81249.37,2.0,-0.329,0.00021,17.30782]
[1778031402777,36.42,81248.74,2.0,-0.32912,0.00021,17.31021]
[1778031407918,36.42,81244.42,2.0,-0.33001,0.00021,17.32803]
[1778031413111,36.42,81243.8,2.0,-0.33012,0.00021,17.33031]
[1778031413613,36.42,81243.8,2.0,-0.33012,0.00021,17.33031]
[1778031413623,36.42,81243.8,2.0,-0.33012,0.00021,17.33031]
[1778031413156,36.41,81242.54,2.0,-0.33038,0.00021,17.33542]
[1778031414564,36.41,81242.54,2.0,-0.33038,0.00021,17.33542]
[1778031416336,36.41,81242.24,2.0,-0.33044,0.00021,17.33662]
[1778031416537,36.41,81242.24,2.0,-0.33044,0.00021,17.33662]
[1778031416551,36.41,81242.24,2.0,-0.33044,0.00021,17.33662]
[1778031417237,36.41,81242.08,2.0,-0.33046,0.00021,17.33718]
[1778031417244,36.41,81242.08,2.0,-0.33046,0.00021,17.33718]
[1778031418029,36.41,81242.44,2.0,-0.33039,0.00021,17.33563]
[1778031418371,36.41,81242.44,2.0,-0.33039,0.00021,17.33563]
[1778031418545,36.41,81242.44,2.0,-0.33039,0.00021,17.33563]
[1778031418561,36.41,81242.44,2.0,-0.33039,0.00021,17.33563]
[1778031421163,36.41,81242.4,2.0,-0.33039,0.00021,17.33568]
[1778031421212,36.41,81242.4,2.0,-0.33039,0.00021,17.33568]
[1778031421286,36.41,81242.4,2.0,-0.33039,0.00021,17.33568]
[1778031421411,36.41,81242.67,2.0,-0.33033,0.00021,17.33445]
[1778031423467,36.41,81237.28,2.0,-0.33144,0.00021,17.35666]
[1778031428770,36.4,81239.78,2.0,-0.33091,0.00021,17.34595]
[1778031428774,36.4,81239.78,2.0,-0.33091,0.00021,17.34595]
[1778031428791,36.4,81239.78,2.0,-0.33091,0.00021,17.34595]
[1778031428832,36.4,81239.78,2.0,-0.33091,0.00021,17.34595]
[1778031428863,36.4,81239.78,2.0,-0.33091,0.00021,17.34595]
[1778031428917,36.4,81239.78,2.0,-0.33091,0.00021,17.34595]
[1778031429001,36.4,81239.78,2.0,-0.33091,0.00021,17.34595]
[1778031429039,36.4,81247.69,2.0,-0.32926,0.00021,17.31295]
[1778031430643,36.4,81256.64,2.0,-0.32739,0.00021,17.27517]
[1778031431715,36.4,81256.87,2.0,-0.32734,0.00021,17.27415]
[1778031431744,36.4,81256.87,2.0,-0.32734,0.00021,17.27415]
[1778031432468,36.4,81256.9,2.0,-0.32733,0.00021,17.27397]
[1778031434293,36.4,81256.9,2.0,-0.32733,0.00021,17.27397]
[1778031434302,36.4,81256.9,2.0,-0.32733,0.00021,17.27397]
[1778031434568,36.4,81256.9,2.0,-0.32733,0.00021,17.27397]
[1778031434583,36.4,81256.66,2.0,-0.32738,0.00021,17.27489]
[1778031437563,36.4,81255.67,2.0,-0.32758,0.00021,17.27896]
[1778031437590,36.4,81255.67,2.0,-0.32758,0.00021,17.27896]
[1778031437623,36.4,81255.67,2.0,-0.32758,0.00021,17.27896]
[1778031437635,36.4,81255.67,2.0,-0.32758,0.00021,17.27896]
[1778031437649,36.4,81255.67,2.0,-0.32758,0.00021,17.27896]
[1778031437609,36.4,81249.83,2.0,-0.32879,0.00021,17.30347]
[1778031438257,36.4,81249.83,2.0,-0.32879,0.00021,17.30347]
[1778031438273,36.4,81249.83,2.0,-0.32879,0.00021,17.30347]
[1778031438638,36.4,81249.83,2.0,-0.32879,0.00021,17.30347]
[1778031439016,36.4,81247.19,2.0,-0.32933,0.00021,17.31445]
[1778031439056,36.4,81247.19,2.0,-0.32933,0.00021,17.31445]
[1778031439222,36.4,81247.19,2.0,-0.32933,0.00021,17.31445]
[1778031439499,36.4,81247.19,2.0,-0.32933,0.00021,17.31445]
[1778031439532,36.4,81247.19,2.0,-0.32933,0.00021,17.31445]
[1778031439633,36.39,81246.05,2.0,-0.32957,0.00021,17.31913]
[1778031439710,36.39,81246.05,2.0,-0.32957,0.00021,17.31913]
[1778031440192,36.39,81245.8,2.0,-0.32961,0.00021,17.32009]
[1778031443290,36.39,81243.58,2.0,-0.33007,0.00021,17.32926]
[1778031443334,36.39,81245.69,2.0,-0.32963,0.00021,17.32028]
[1778031448597,36.39,81246.27,2.0,-0.32949,0.00021,17.3176]
[1778031450334,36.38,81246.15,2.0,-0.3295,0.00021,17.31784]
[1778031450946,36.38,81244.17,2.0,-0.32991,0.00021,17.32601]
[1778031450964,36.38,81244.17,2.0,-0.32991,0.00021,17.32601]
[1778031451517,36.38,81244.17,2.0,-0.32991,0.00021,17.32601]
[1778031451552,36.38,81244.17,2.0,-0.32991,0.00021,17.32601]
[1778031455994,36.38,81243.89,2.0,-0.32991,0.00021,17.32117]
[1778031456011,36.38,81243.89,2.0,-0.32991,0.00021,17.32117]
[1778031461364,36.38,81245.25,2.0,-0.32961,0.00021,17.31513]
[1778031467225,36.37,81246.67,2.0,-0.32929,0.00021,17.30865]
[1778031471096,36.37,81247.32,2.0,-0.32915,0.00021,17.30574]
[1778031471254,36.36,81247.32,2.0,-0.32914,0.00021,17.30556]
[1778031473425,36.36,81247.11,2.0,-0.32918,0.00021,17.30634]
[1778031475176,36.36,81247.21,2.0,-0.32915,0.00021,17.30583]
[1778031478302,36.36,81255.8,2.0,-0.32734,0.00021,17.26924]
[1778031481921,36.36,81250.75,2.0,-0.32838,0.00021,17.29031]
[1778031481952,36.36,81250.75,2.0,-0.32838,0.00021,17.29031]
[1778031481973,36.36,81250.75,2.0,-0.32838,0.00021,17.29031]
[1778031482523,36.35,81245.07,2.0,-0.32956,0.00021,17.31403]
[1778031482827,36.35,81245.07,2.0,-0.32956,0.00021,17.31403]
[1778031482867,36.35,81245.07,2.0,-0.32956,0.00021,17.31403]
[1778031483994,36.35,81242.41,2.0,-0.33011,0.00021,17.32503]
[1778031484022,36.35,81242.41,2.0,-0.33011,0.00021,17.32503]
[1778031489583,36.35,81243.7,2.0,-0.32982,0.00021,17.31918]
[1778031490711,36.35,81239.83,2.0,-0.33062,0.00021,17.33515]
[1778031490791,36.35,81239.83,2.0,-0.33062,0.00021,17.33515]
[1778031490865,36.35,81239.83,2.0,-0.33062,0.00021,17.33515]
[1778031490923,36.35,81239.83,2.0,-0.33062,0.00021,17.33515]
[1778031491027,36.35,81239.83,2.0,-0.33062,0.00021,17.33515]
[1778031491394,36.34,81240.37,2.0,-0.3305,0.00021,17.3328]
[1778031492706,36.34,81262.08,2.0,-0.32599,0.00021,17.24135]
[1778031493057,36.34,81262.08,2.0,-0.32599,0.00021,17.24135]
[1778031493080,36.34,81262.08,2.0,-0.32599,0.00021,17.24135]
[1778031493213,36.34,81262.08,2.0,-0.32599,0.00021,17.24135]
[1778031493222,36.34,81262.08,2.0,-0.32599,0.00021,17.24135]
[1778031493298,36.34,81262.08,2.0,-0.32599,0.00021,17.24135]
[1778031493424,36.34,81262.08,2.0,-0.32599,0.00021,17.24135]
[1778031493429,36.34,81266.15,2.0,-0.32514,0.00021,17.22394]
[1778031494539,36.34,81266.15,2.0,-0.32514,0.00021,17.22394]
[1778031494578,36.34,81266.15,2.0,-0.32514,0.00021,17.22394]
[1778031494703,36.34,81269.36,2.0,-0.32447,0.00021,17.21011]
[1778031497975,36.34,81268.27,2.0,-0.32469,0.00021,17.21458]
[1778031498014,36.34,81268.27,2.0,-0.32469,0.00021,17.21458]
[1778031498362,36.34,81268.27,2.0,-0.32469,0.00021,17.21458]
[1778031498444,36.34,81269.35,2.0,-0.32446,0.00021,17.20985]
[1778031499116,36.34,81269.35,2.0,-0.32446,0.00021,17.20985]
[1778031499135,36.34,81269.35,2.0,-0.32446,0.00021,17.20985]
[1778031499306,36.34,81269.35,2.0,-0.32446,0.00021,17.20985]
[1778031499450,36.34,81267.84,2.0,-0.32477,0.00021,17.21623]
[1778031500463,36.34,81275.12,2.0,-0.32326,0.00021,17.18483]
[1778031502311,36.34,81278.09,2.0,-0.32265,0.00021,17.17192]
[1778031502344,36.34,81278.09,2.0,-0.32265,0.00021,17.17192]
[1778031502744,36.34,81279.01,2.0,-0.32245,0.00021,17.16788]
[1778031502785,36.34,81279.01,2.0,-0.32245,0.00021,17.16788]
[1778031503041,36.34,81279.01,2.0,-0.32245,0.00021,17.16788]
[1778031503480,36.34,81273.54,2.0,-0.32358,0.00021,17.19148]
[1778031508513,36.33,81267.32,2.0,-0.32485,0.00021,17.21785]
[1778031513231,36.33,81267.05,2.0,-0.32485,0.00021,17.2131]
[1778031516223,36.33,81266.02,2.0,-0.32505,0.00021,17.21733]
[1778031516231,36.33,81266.02,2.0,-0.32505,0.00021,17.21733]
[1778031519754,36.32,81265.27,2.0,-0.3252,0.00021,17.22029]
[1778031520597,36.32,81265.26,2.0,-0.3252,0.00021,17.22028]
[1778031523714,36.32,81264.66,2.0,-0.32532,0.00021,17.22272]
[1778031524637,36.32,81255.89,2.0,-0.32713,0.00021,17.25993]
[1778031529660,36.32,81257.75,2.0,-0.32672,0.00021,17.25161]
[1778031534697,36.31,81256.64,2.0,-0.32694,0.00021,17.25596]
[1778031536294,36.31,81256.18,2.0,-0.32703,0.00021,17.25783]
[1778031536709,36.31,81255.76,2.0,-0.32712,0.00021,17.25961]
[1778031541744,36.31,81254.09,2.0,-0.32744,0.00021,17.26626]
[1778031541787,36.31,81254.09,2.0,-0.32744,0.00021,17.26626]
[1778031541840,36.31,81254.09,2.0,-0.32744,0.00021,17.26626]
[1778031542003,36.31,81254.09,2.0,-0.32744,0.00021,17.26626]
[1778031542375,36.31,81254.09,2.0,-0.32744,0.00021,17.26626]
[1778031542504,36.31,81254.09,2.0,-0.32744,0.00021,17.26626]
[1778031542555,36.31,81254.09,2.0,-0.32744,0.00021,17.26626]
[1778031542743,36.31,81254.09,2.0,-0.32744,0.00021,17.26626]
[1778031542752,36.31,81253.46,2.0,-0.32757,0.00021,17.2688]
[1778031543250,36.31,81253.46,2.0,-0.32757,0.00021,17.2688]
[1778031543758,36.3,81284.06,2.0,-0.32123,0.00021,17.13715]
[1778031544765,36.3,81289.95,2.0,-0.32001,0.00021,17.11128]
[1778031545772,36.3,81284.53,2.0,-0.32113,0.00021,17.13496]
[1778031551143,36.3,81283.79,2.0,-0.32126,0.00021,17.13782]
[1778031556848,36.3,81283.19,2.0,-0.32137,0.00021,17.14001]
[1778031561884,36.29,81284.26,2.0,-0.32113,0.00021,17.13505]
[1778031566919,36.29,81283.44,2.0,-0.32129,0.00021,17.13834]
[1778031571072,36.29,81281.71,2.0,-0.32164,0.00021,17.14566]
[1778031571955,36.29,81281.71,2.0,-0.32159,0.00021,17.13993]
[1778031573171,36.29,81281.71,2.0,-0.32159,0.00021,17.13993]
[1778031573185,36.29,81281.71,2.0,-0.32159,0.00021,17.13993]
[1778031573375,36.29,81279.9,2.0,-0.32196,0.00021,17.14771]
[1778031573996,36.29,81279.9,2.0,-0.32196,0.00021,17.14771]
[1778031574013,36.29,81279.9,2.0,-0.32196,0.00021,17.14771]
[1778031574162,36.29,81279.9,2.0,-0.32196,0.00021,17.14771]
[1778031574814,36.29,81279.9,2.0,-0.32196,0.00021,17.14771]
[1778031574675,36.28,81279.9,2.0,-0.32195,0.00021,17.14765]
[1778031574845,36.28,81279.9,2.0,-0.32195,0.00021,17.14765]
[1778031574875,36.28,81279.9,2.0,-0.32195,0.00021,17.14765]
[1778031575111,36.28,81279.9,2.0,-0.32195,0.00021,17.14765]
[1778031575120,36.28,81279.9,2.0,-0.32195,0.00021,17.14765]
[1778031575138,36.28,81278.12,2.0,-0.32232,0.00021,17.15539]
[1778031576240,36.28,81278.12,2.0,-0.32232,0.00021,17.15539]
[1778031576795,36.28,81278.12,2.0,-0.32232,0.00021,17.15539]
[1778031576503,36.28,81271.75,2.0,-0.32364,0.00021,17.18293]
[1778031576870,36.28,81271.75,2.0,-0.32364,0.00021,17.18293]
[1778031576889,36.28,81271.75,2.0,-0.32364,0.00021,17.18293]
[1778031577413,36.28,81271.75,2.0,-0.32364,0.00021,17.18293]
[1778031577514,36.28,81262.31,2.0,-0.32559,0.00021,17.22343]
[1778031578060,36.28,81262.31,2.0,-0.32559,0.00021,17.22343]
[1778031578390,36.28,81262.31,2.0,-0.32559,0.00021,17.22343]
[1778031581374,36.28,81267.89,2.0,-0.32442,0.00021,17.19927]
[1778031586447,36.28,81266.67,2.0,-0.32467,0.00021,17.20439]
[1778031592096,36.28,81266.26,2.0,-0.32474,0.00021,17.20581]
[1778031594062,36.28,81265.45,2.0,-0.32491,0.00021,17.20924]
[1778031594083,36.28,81265.45,2.0,-0.32491,0.00021,17.20924]
[1778031595202,36.27,81265.37,2.0,-0.32492,0.00021,17.20948]
[1778031595237,36.27,81265.37,2.0,-0.32492,0.00021,17.20948]
[1778031595907,36.27,81265.86,2.0,-0.32481,0.00021,17.20733]
[1778031595921,36.27,81265.86,2.0,-0.32481,0.00021,17.20733]
[1778031600694,36.27,81265.86,2.0,-0.32481,0.00021,17.20716]
[1778031600705,36.27,81265.86,2.0,-0.32481,0.00021,17.20716]
[1778031605793,36.27,81265.88,2.0,-0.32479,0.00021,17.20676]
[1778031606704,36.27,81265.54,2.0,-0.32486,0.00021,17.20817]
[1778031606717,36.27,81265.54,2.0,-0.32486,0.00021,17.20817]
[1778031610502,36.27,81266.11,2.0,-0.32473,0.00021,17.20549]
[1778031610523,36.27,81266.11,2.0,-0.32473,0.00021,17.20549]
[1778031611047,36.26,81267.05,2.0,-0.32453,0.00021,17.20134]
[1778031611447,36.26,81267.05,2.0,-0.32453,0.00021,17.20134]
[1778031611468,36.26,81267.05,2.0,-0.32453,0.00021,17.20134]
[1778031611850,36.26,81259.45,2.0,-0.3261,0.00021,17.23389]
[1778031617271,36.26,81255.76,2.0,-0.32686,0.00021,17.24937]
[1778031620798,36.26,81256.53,2.0,-0.3267,0.00021,17.24599]
[1778031620811,36.26,81256.53,2.0,-0.3267,0.00021,17.24599]
[1778031622056,36.26,81256.67,2.0,-0.32666,0.00021,17.24529]
[1778031622091,36.26,81256.67,2.0,-0.32666,0.00021,17.24529]
[1778031622430,36.26,81256.67,2.0,-0.32666,0.00021,17.24529]
[1778031622444,36.26,81256.67,2.0,-0.32666,0.00021,17.24529]
[1778031622639,36.26,81256.67,2.0,-0.32666,0.00021,17.24529]
[1778031622682,36.26,81256.67,2.0,-0.32666,0.00021,17.24529]
[1778031625211,36.26,81253.22,2.0,-0.32737,0.00021,17.25979]
[1778031625328,36.26,81251.61,2.0,-0.3277,0.00021,17.26655]
[1778031630364,36.25,81251.4,2.0,-0.32773,0.00021,17.267]
[1778031633542,36.25,81253.05,2.0,-0.32734,0.00021,17.25423]
[1778031633623,36.25,81253.25,2.0,-0.32729,0.00021,17.25331]
[1778031639426,36.25,81249.79,2.0,-0.328,0.00021,17.26764]
[1778031644560,36.24,81250.55,2.0,-0.32783,0.00021,17.26423]
[1778031644589,36.24,81250.55,2.0,-0.32783,0.00021,17.26423]
[1778031644603,36.24,81250.55,2.0,-0.32783,0.00021,17.26423]
[1778031646019,36.24,81249.5,2.0,-0.32804,0.00021,17.26858]
[1778031646554,36.24,81249.5,2.0,-0.32804,0.00021,17.26858]
[1778031653511,36.24,81244.66,2.0,-0.32904,0.00021,17.28867]
[1778031653608,36.24,81244.43,2.0,-0.32908,0.00021,17.28959]
[1778031657148,36.24,81246.97,2.0,-0.32855,0.00021,17.27876]
[1778031657215,36.24,81246.97,2.0,-0.32855,0.00021,17.27876]
[1778031657332,36.24,81246.97,2.0,-0.32855,0.00021,17.27876]
[1778031657443,36.24,81246.97,2.0,-0.32855,0.00021,17.27876]
[1778031657579,36.24,81246.97,2.0,-0.32855,0.00021,17.27876]
[1778031657611,36.24,81246.97,2.0,-0.32855,0.00021,17.27876]
[1778031657687,36.24,81246.97,2.0,-0.32855,0.00021,17.27876]
[1778031657720,36.24,81246.97,2.0,-0.32855,0.00021,17.27876]
[1778031657885,36.24,81259.76,2.0,-0.32588,0.00021,17.22441]
[1778031658163,36.24,81259.76,2.0,-0.32588,0.00021,17.22441]
[1778031658766,36.24,81259.76,2.0,-0.32588,0.00021,17.22441]
[1778031658778,36.24,81259.76,2.0,-0.32588,0.00021,17.22441]
[1778031658797,36.24,81259.76,2.0,-0.32588,0.00021,17.22441]
[1778031658898,36.24,81265.75,2.0,-0.32463,0.00021,17.19869]
[1778031659298,36.24,81265.75,2.0,-0.32463,0.00021,17.19869]
[1778031659327,36.24,81265.75,2.0,-0.32463,0.00021,17.19869]
[1778031659625,36.24,81265.75,2.0,-0.32463,0.00021,17.19869]
[1778031659670,36.24,81268.53,2.0,-0.32406,0.00021,17.18671]
[1778031662720,36.24,81268.35,2.0,-0.3241,0.00021,17.18749]
[1778031664490,36.24,81263.15,2.0,-0.32517,0.00021,17.20986]
[1778031664498,36.24,81263.15,2.0,-0.32517,0.00021,17.20986]
[1778031664689,36.24,81262.07,2.0,-0.3254,0.00021,17.21447]
[1778031666433,36.24,81262.07,2.0,-0.3254,0.00021,17.21445]
[1778031666452,36.24,81262.07,2.0,-0.3254,0.00021,17.21445]
[1778031666691,36.24,81262.07,2.0,-0.3254,0.00021,17.21445]
[1778031666819,36.24,81262.46,2.0,-0.32531,0.00021,17.21275]
[1778031667537,36.24,81262.46,2.0,-0.32531,0.00021,17.21275]
[1778031667556,36.24,81262.46,2.0,-0.32531,0.00021,17.21275]
[1778031667834,36.24,81262.46,2.0,-0.32531,0.00021,17.21275]
[1778031667863,36.24,81262.28,2.0,-0.32535,0.00021,17.21349]
[1778031668346,36.24,81262.28,2.0,-0.32535,0.00021,17.21349]
[1778031668357,36.24,81262.28,2.0,-0.32535,0.00021,17.21349]
[1778031673665,36.23,81259.49,2.0,-0.32592,0.00021,17.2252]
[1778031678700,36.23,81257.41,2.0,-0.32635,0.00021,17.23391]
[1778031681854,36.23,81256.93,2.0,-0.32644,0.00021,17.23589]
[1778031681877,36.23,81256.93,2.0,-0.32644,0.00021,17.23589]
[1778031682731,36.23,81256.53,2.0,-0.32652,0.00021,17.23753]
[1778031687764,36.23,81254.63,2.0,-0.32691,0.00021,17.24543]
[1778031692175,36.23,81253.93,2.0,-0.32701,0.00021,17.24263]
[1778031692194,36.23,81253.93,2.0,-0.32701,0.00021,17.24263]
[1778031697833,36.22,81252.71,2.0,-0.32725,0.00021,17.24764]
[1778031702870,36.22,81251.33,2.0,-0.32753,0.00021,17.25337]
[1778031707903,36.22,81249.78,2.0,-0.32785,0.00021,17.25982]
[1778031712938,36.22,81249.73,2.0,-0.32786,0.00021,17.25992]
[1778031717974,36.22,81249.26,2.0,-0.32795,0.00021,17.26182]
[1778031721859,36.22,81249.15,2.0,-0.32797,0.00021,17.26223]
[1778031721873,36.22,81249.15,2.0,-0.32797,0.00021,17.26223]
[1778031721886,36.22,81249.15,2.0,-0.32797,0.00021,17.26223]
[1778031722675,36.22,81248.62,2.0,-0.32808,0.00021,17.26446]
[1778031722744,36.22,81241.3,2.0,-0.32961,0.00021,17.29525]
[1778031723914,36.22,81241.3,2.0,-0.32961,0.00021,17.29525]
[1778031723942,36.22,81241.3,2.0,-0.32961,0.00021,17.29525]
[1778031723922,36.22,81235.14,2.0,-0.3309,0.00021,17.32096]
[1778031726110,36.22,81234.23,2.0,-0.33109,0.00021,17.32471]
[1778031726139,36.22,81234.23,2.0,-0.33109,0.00021,17.32471]
[1778031727086,36.22,81236.26,2.0,-0.33066,0.00021,17.31623]
[1778031727131,36.22,81236.26,2.0,-0.33066,0.00021,17.31623]
[1778031727166,36.22,81236.26,2.0,-0.33066,0.00021,17.31623]
[1778031727832,36.22,81234.44,2.0,-0.33104,0.00021,17.32374]
[1778031733082,36.21,81237.04,2.0,-0.33049,0.00021,17.31274]
[1778031734572,36.21,81237.04,2.0,-0.33049,0.00021,17.31274]
[1778031734593,36.21,81237.04,2.0,-0.33049,0.00021,17.31274]
[1778031734620,36.21,81237.04,2.0,-0.33049,0.00021,17.31274]
[1778031734679,36.21,81237.04,2.0,-0.33049,0.00021,17.31274]
[1778031734803,36.21,81237.04,2.0,-0.33049,0.00021,17.31274]
[1778031734845,36.21,81237.61,2.0,-0.33036,0.00021,17.3103]
[1778031736505,36.21,81237.61,2.0,-0.33036,0.00021,17.3103]
[1778031737002,36.21,81245.62,2.0,-0.32868,0.00021,17.27658]
[1778031742044,36.21,81247.62,2.0,-0.32826,0.00021,17.26798]
[1778031742240,36.21,81242.08,2.0,-0.32941,0.00021,17.29129]
[1778031745126,36.21,81239.33,2.0,-0.32999,0.00021,17.30277]
[1778031745271,36.21,81239.33,2.0,-0.32999,0.00021,17.30277]
[1778031745371,36.21,81243.18,2.0,-0.32918,0.00021,17.28659]
[1778031746616,36.21,81243.18,2.0,-0.32918,0.00021,17.28659]
[1778031751278,36.21,81247.8,2.0,-0.32821,0.00021,17.26697]
[1778031751296,36.21,81247.8,2.0,-0.32821,0.00021,17.26697]
[1778031751755,36.21,81247.8,2.0,-0.32821,0.00021,17.26697]
[1778031751768,36.21,81247.8,2.0,-0.32821,0.00021,17.26697]
[1778031751787,36.21,81247.8,2.0,-0.32821,0.00021,17.26697]
[1778031752004,36.21,81247.8,2.0,-0.32821,0.00021,17.26697]
[1778031752023,36.21,81249.27,2.0,-0.32786,0.00021,17.2551]
[1778031752722,36.21,81261.13,2.0,-0.32538,0.00021,17.20446]
[1778031755236,36.21,81263.13,2.0,-0.32497,0.00021,17.19588]
[1778031756088,36.21,81263.13,2.0,-0.32497,0.00021,17.19588]
[1778031756103,36.21,81263.13,2.0,-0.32497,0.00021,17.19588]
[1778031756114,36.21,81263.13,2.0,-0.32497,0.00021,17.19588]
[1778031761354,36.21,81262.89,2.0,-0.32501,0.00021,17.19678]
[1778031766361,36.2,81265.2,2.0,-0.32452,0.00021,17.18667]
[1778031766866,36.2,81265.2,2.0,-0.32452,0.00021,17.18667]
[1778031766967,36.2,81266.25,2.0,-0.3243,0.00021,17.18212]
[1778031767079,36.2,81266.25,2.0,-0.3243,0.00021,17.18212]
[1778031768145,36.2,81266.25,2.0,-0.3243,0.00021,17.18212]
[1778031768665,36.2,81266.25,2.0,-0.3243,0.00021,17.18212]
[1778031768885,36.2,81266.25,2.0,-0.3243,0.00021,17.18212]
[1778031768986,36.2,81266.41,2.0,-0.32427,0.00021,17.1814]
[1778031774374,36.2,81266.07,2.0,-0.32433,0.00021,17.18273]
[1778031777312,36.2,81267.18,2.0,-0.3241,0.00021,17.17781]
[1778031777324,36.2,81267.18,2.0,-0.3241,0.00021,17.17781]
[1778031779015,36.2,81268.29,2.0,-0.32387,0.00021,17.17302]
[1778031787316,36.2,81268.09,2.0,-0.32391,0.00021,17.17398]
[1778031787341,36.2,81268.09,2.0,-0.32391,0.00021,17.17398]
[1778031787343,36.2,81268.09,2.0,-0.32391,0.00021,17.17398]
[1778031787353,36.2,81268.09,2.0,-0.32391,0.00021,17.17398]
[1778031787467,36.2,81265.68,2.0,-0.32441,0.00021,17.18438]
[1778031788641,36.2,81265.68,2.0,-0.32441,0.00021,17.18438]
[1778031789138,36.2,81264.07,2.0,-0.32475,0.00021,17.19131]
[1778031791230,36.2,81263.32,2.0,-0.3249,0.00021,17.19452]
[1778031791247,36.2,81263.32,2.0,-0.3249,0.00021,17.19452]
[1778031791336,36.2,81263.32,2.0,-0.3249,0.00021,17.19452]
[1778031791820,36.2,81261.76,2.0,-0.32523,0.00021,17.20122]
[1778031797871,36.2,81259.9,2.0,-0.32561,0.00021,17.20916]
[1778031803580,36.2,81257.25,2.0,-0.32616,0.00021,17.22047]
[1778031808615,36.2,81256.41,2.0,-0.32633,0.00021,17.224]
[1778031810263,36.2,81259.55,2.0,-0.32568,0.00021,17.21058]
[1778031810629,36.2,81259.1,2.0,-0.32577,0.00021,17.21251]
[1778031811668,36.2,81259.1,2.0,-0.32577,0.00021,17.21251]
[1778031811680,36.2,81259.1,2.0,-0.32577,0.00021,17.21251]
[1778031811781,36.2,81253.0,2.0,-0.327,0.00021,17.23289]
[1778031812306,36.2,81253.0,2.0,-0.327,0.00021,17.23289]
[1778031813427,36.2,81253.0,2.0,-0.327,0.00021,17.23288]
[1778031818685,36.2,81251.8,2.0,-0.32725,0.00021,17.23794]
[1778031824727,36.2,81251.81,2.0,-0.32725,0.00021,17.23787]
[1778031827314,36.2,81250.22,2.0,-0.32758,0.00021,17.24461]
[1778031827749,36.2,81247.97,2.0,-0.32805,0.00021,17.25415]
[1778031828756,36.2,81255.83,2.0,-0.32641,0.00021,17.22074]
[1778031833792,36.2,81255.85,2.0,-0.32641,0.00021,17.22072]
[1778031834900,36.2,81255.85,2.0,-0.32641,0.00021,17.22072]
[1778031834915,36.2,81255.85,2.0,-0.32641,0.00021,17.22072]
[1778031834946,36.2,81255.85,2.0,-0.32641,0.00021,17.22072]
[1778031835057,36.2,81255.85,2.0,-0.32641,0.00021,17.22072]
[1778031835103,36.2,81255.26,2.0,-0.32653,0.00021,17.22325]
[1778031835687,36.2,81255.26,2.0,-0.32653,0.00021,17.22325]
[1778031835804,36.2,81255.26,2.0,-0.32653,0.00021,17.22318]
[1778031836643,36.2,81255.26,2.0,-0.32653,0.00021,17.22318]
[1778031836659,36.2,81255.26,2.0,-0.32653,0.00021,17.22318]
[1778031836938,36.2,81267.45,2.0,-0.32399,0.00021,17.17083]
[1778031837526,36.2,81267.45,2.0,-0.32399,0.00021,17.17083]
[1778031837545,36.2,81267.45,2.0,-0.32399,0.00021,17.17083]
[1778031840319,36.2,81266.27,2.0,-0.32424,0.00021,17.17593]
[1778031840358,36.2,81266.27,2.0,-0.32424,0.00021,17.17593]
[1778031845875,36.2,81265.49,2.0,-0.32439,0.00021,17.1792]
[1778031850492,36.2,81267.93,2.0,-0.32388,0.00021,17.1686]
[1778031850494,36.2,81267.93,2.0,-0.32388,0.00021,17.1686]
[1778031850507,36.2,81267.93,2.0,-0.32388,0.00021,17.1686]
[1778031851876,36.2,81267.21,2.0,-0.32403,0.00021,17.17169]
[1778031857067,36.2,81269.22,2.0,-0.32361,0.00021,17.1629]
[1778031857081,36.2,81269.22,2.0,-0.32361,0.00021,17.1629]
[1778031858292,36.2,81269.48,2.0,-0.32355,0.00021,17.16174]
[1778031859615,36.2,81271.95,2.0,-0.32304,0.00021,17.15102]
[1778031865010,36.19,81273.57,2.0,-0.3227,0.00021,17.14392]
[1778031868094,36.19,81273.92,2.0,-0.32263,0.00021,17.14238]
[1778031868125,36.19,81273.92,2.0,-0.32263,0.00021,17.14238]
[1778031872984,36.19,81269.97,2.0,-0.3234,0.00021,17.15368]
[1778031873050,36.19,81269.97,2.0,-0.3234,0.00021,17.15368]
[1778031873065,36.19,81269.97,2.0,-0.3234,0.00021,17.15368]
[1778031873142,36.19,81269.73,2.0,-0.32345,0.00021,17.15468]
[1778031875995,36.19,81265.31,2.0,-0.32436,0.00021,17.17369]
[1778031876171,36.19,81265.14,2.0,-0.32439,0.00021,17.17436]
[1778031876601,36.19,81265.14,2.0,-0.32439,0.00021,17.17436]
[1778031876626,36.19,81265.14,2.0,-0.32439,0.00021,17.17436]
[1778031877097,36.19,81265.46,2.0,-0.32432,0.00021,17.17292]
[1778031877244,36.19,81265.46,2.0,-0.32432,0.00021,17.17292]
[1778031877255,36.19,81265.46,2.0,-0.32432,0.00021,17.17292]
[1778031877417,36.19,81265.46,2.0,-0.32432,0.00021,17.17292]
[1778031878100,36.19,81265.24,2.0,-0.32437,0.00021,17.17383]
[1778031880114,36.19,81271.72,2.0,-0.32302,0.00021,17.1457]
[1778031885148,36.19,81272.56,2.0,-0.32284,0.00021,17.14194]
[1778031891022,36.19,81273.37,2.0,-0.32266,0.00021,17.13829]
[1778031894914,36.19,81273.62,2.0,-0.32261,0.00021,17.13716]
[1778031894941,36.19,81273.62,2.0,-0.32261,0.00021,17.13716]
[1778031895690,36.19,81276.29,2.0,-0.32205,0.00021,17.12547]
[1778031895710,36.19,81276.29,2.0,-0.32205,0.00021,17.12547]
[1778031896230,36.19,81276.23,2.0,-0.32206,0.00021,17.12571]
[1778031896242,36.19,81276.23,2.0,-0.32206,0.00021,17.12571]
[1778031897725,36.19,81274.42,2.0,-0.32244,0.00021,17.13361]
[1778031897736,36.19,81274.42,2.0,-0.32244,0.00021,17.13361]
[1778031903273,36.18,81275.98,2.0,-0.3221,0.00021,17.12655]
[1778031907245,36.18,81276.53,2.0,-0.32199,0.00021,17.12409]
[1778031907276,36.18,81276.53,2.0,-0.32199,0.00021,17.12409]
[1778031909778,36.18,81276.6,2.0,-0.32197,0.00021,17.12374]
[1778031909796,36.18,81276.6,2.0,-0.32197,0.00021,17.12374]
[1778031910235,36.18,81276.66,2.0,-0.32196,0.00021,17.12343]
[1778031910265,36.18,81276.66,2.0,-0.32196,0.00021,17.12343]
[1778031911084,36.18,81276.66,2.0,-0.32196,0.00021,17.12343]
[1778031911097,36.18,81276.66,2.0,-0.32196,0.00021,17.12343]
[1778031911840,36.18,81276.28,2.0,-0.32203,0.00021,17.12507]
[1778031911865,36.18,81276.28,2.0,-0.32203,0.00021,17.12507]
[1778031913490,36.18,81276.02,2.0,-0.32209,0.00021,17.12615]
[1778031913505,36.18,81276.02,2.0,-0.32209,0.00021,17.12615]
[1778031919830,36.18,81275.72,2.0,-0.32214,0.00021,17.12734]
[1778031924461,36.18,81272.22,2.0,-0.32286,0.00021,17.14243]
[1778031924475,36.18,81272.22,2.0,-0.32286,0.00021,17.14243]
[1778031924508,36.18,81272.22,2.0,-0.32286,0.00021,17.14243]
[1778031924640,36.18,81271.07,2.0,-0.3231,0.00021,17.1474]
[1778031925910,36.18,81271.07,2.0,-0.3231,0.00021,17.1474]
[1778031925948,36.18,81271.07,2.0,-0.3231,0.00021,17.1474]
[1778031927388,36.18,81271.78,2.0,-0.32295,0.00021,17.14427]
[1778031927967,36.18,81270.86,2.0,-0.32314,0.00021,17.1482]
[1778031933484,36.17,81266.82,2.0,-0.32393,0.00021,17.15988]
[1778031938522,36.17,81264.34,2.0,-0.32444,0.00021,17.17046]
[1778031943554,36.17,81267.15,2.0,-0.32385,0.00021,17.15821]
[1778031948590,36.17,81269.7,2.0,-0.32331,0.00021,17.14707]
[1778031950573,36.17,81270.16,2.0,-0.32322,0.00021,17.14503]
[1778031950633,36.17,81270.16,2.0,-0.32322,0.00021,17.14503]
[1778031950685,36.17,81270.16,2.0,-0.32322,0.00021,17.14503]
[1778031950726,36.17,81270.16,2.0,-0.32322,0.00021,17.14503]
[1778031950868,36.17,81270.16,2.0,-0.32322,0.00021,17.14503]
[1778031951121,36.17,81270.16,2.0,-0.32322,0.00021,17.14503]
[1778031951200,36.17,81273.55,2.0,-0.32251,0.00021,17.13025]
[1778031951936,36.17,81273.55,2.0,-0.32251,0.00021,17.13025]
[1778031952020,36.17,81280.07,2.0,-0.32116,0.00021,17.1017]
[1778031953121,36.17,81280.07,2.0,-0.32116,0.00021,17.1017]
[1778031959666,36.17,81278.83,2.0,-0.32141,0.00021,17.1071]
[1778031962691,36.17,81272.92,2.0,-0.32263,0.00021,17.13286]
[1778031963507,36.17,81272.92,2.0,-0.32263,0.00021,17.13286]
[1778031963529,36.17,81272.92,2.0,-0.32263,0.00021,17.13286]
[1778031963748,36.17,81272.16,2.0,-0.32279,0.00021,17.13614]
[1778031966678,36.17,81271.49,2.0,-0.32293,0.00021,17.139]
[1778031966775,36.17,81271.49,2.0,-0.32293,0.00021,17.139]
[1778031966897,36.17,81268.19,2.0,-0.32361,0.00021,17.1533]
[1778031972627,36.17,81264.81,2.0,-0.32431,0.00021,17.16781]
[1778031977796,36.16,81266.69,2.0,-0.32391,0.00021,17.15945]
[1778031982832,36.16,81266.04,2.0,-0.32403,0.00021,17.16202]
[1778031984641,36.16,81264.81,2.0,-0.32429,0.00021,17.16729]
[1778031984667,36.16,81264.81,2.0,-0.32429,0.00021,17.16729]
[1778031985750,36.16,81264.58,2.0,-0.32433,0.00021,17.16823]
[1778031985767,36.16,81264.58,2.0,-0.32433,0.00021,17.16823]
[1778031986974,36.16,81264.85,2.0,-0.32427,0.00021,17.16701]
[1778031986983,36.16,81264.85,2.0,-0.32427,0.00021,17.16701]
[1778031988235,36.16,81265.6,2.0,-0.32412,0.00021,17.16371]
[1778031988257,36.16,81265.6,2.0,-0.32412,0.00021,17.16371]
[1778031989660,36.16,81264.97,2.0,-0.32424,0.00021,17.16633]
[1778031989689,36.16,81264.97,2.0,-0.32424,0.00021,17.16633]
[1778031989880,36.16,81267.41,2.0,-0.32373,0.00021,17.15573]
[1778031994907,36.16,81267.74,2.0,-0.32361,0.00021,17.14846]
[1778031996315,36.15,81269.52,2.0,-0.32324,0.00021,17.14066]
[1778031996928,36.15,81269.2,2.0,-0.3233,0.00021,17.14202]
[1778032001964,36.15,81266.49,2.0,-0.32386,0.00021,17.15358]
[1778032009175,36.15,81266.78,2.0,-0.32379,0.00021,17.1522]
[1778032009183,36.15,81266.63,2.0,-0.32382,0.00021,17.15269]
[1778032013558,36.15,81266.69,2.0,-0.3238,0.00021,17.15227]
[1778032014048,36.15,81266.69,2.0,-0.32379,0.00021,17.15222]
[1778032019083,36.14,81265.78,2.0,-0.32397,0.00021,17.15595]
[1778032022673,36.14,81267.77,2.0,-0.32355,0.00021,17.1472]
[1778032022762,36.14,81267.77,2.0,-0.32355,0.00021,17.1472]
[1778032022943,36.14,81267.77,2.0,-0.32355,0.00021,17.1472]
[1778032023087,36.14,81267.77,2.0,-0.32355,0.00021,17.1472]
[1778032023183,36.14,81293.01,2.0,-0.31832,0.00021,17.03622]
[1778032023463,36.14,81293.01,2.0,-0.31832,0.00021,17.03622]
[1778032023567,36.14,81293.01,2.0,-0.31832,0.00021,17.03622]
[1778032023896,36.14,81293.01,2.0,-0.31832,0.00021,17.03622]
[1778032023973,36.14,81293.01,2.0,-0.31832,0.00021,17.03622]
[1778032024132,36.14,81293.01,2.0,-0.31831,0.00021,17.03606]
[1778032024488,36.14,81293.01,2.0,-0.31831,0.00021,17.03606]
[1778032024820,36.14,81293.01,2.0,-0.31831,0.00021,17.03606]
[1778032025139,36.14,81317.26,2.0,-0.31331,0.00021,16.92665]
[1778032025337,36.14,81317.26,2.0,-0.31331,0.00021,16.92665]
[1778032025597,36.14,81317.26,2.0,-0.31331,0.00021,16.92665]
[1778032025781,36.14,81317.26,2.0,-0.31331,0.00021,16.92665]
[1778032025875,36.14,81317.26,2.0,-0.31331,0.00021,16.92665]
[1778032026147,36.14,81313.61,2.0,-0.31406,0.00021,16.94322]
[1778032026641,36.14,81313.61,2.0,-0.31406,0.00021,16.94322]
[1778032026678,36.14,81313.61,2.0,-0.31406,0.00021,16.94322]
[1778032027152,36.14,81313.62,2.0,-0.31405,0.00021,16.94317]
[1778032029686,36.14,81316.87,2.0,-0.31338,0.00021,16.92832]
[1778032030177,36.14,81317.62,2.0,-0.31323,0.00021,16.92488]
[1778032031025,36.14,81317.62,2.0,-0.31323,0.00021,16.92488]
[1778032031180,36.14,81317.62,2.0,-0.31323,0.00021,16.92487]
[1778032033194,36.14,81311.47,2.0,-0.31449,0.00021,16.95284]
[1778032034045,36.14,81311.47,2.0,-0.31449,0.00021,16.95284]
[1778032034081,36.14,81311.47,2.0,-0.31449,0.00021,16.95284]
[1778032034248,36.14,81310.0,2.0,-0.31479,0.00021,16.95949]
[1778032037292,36.14,81310.11,2.0,-0.31477,0.00021,16.95892]
[1778032037324,36.14,81310.6,2.0,-0.31467,0.00021,16.95667]
[1778032037334,36.14,81310.6,2.0,-0.31467,0.00021,16.95667]
[1778032037428,36.14,81310.6,2.0,-0.31467,0.00021,16.95667]
[1778032038167,36.14,81310.6,2.0,-0.31467,0.00021,16.95667]
[1778032038275,36.14,81310.6,2.0,-0.31467,0.00021,16.95667]
[1778032038231,36.14,81310.78,2.0,-0.31463,0.00021,16.95582]
[1778032039190,36.14,81310.78,2.0,-0.31463,0.00021,16.95582]
[1778032039291,36.14,81319.33,2.0,-0.31287,0.00021,16.91688]
[1778032041162,36.14,81319.33,2.0,-0.31287,0.00021,16.91688]
[1778032041216,36.14,81319.33,2.0,-0.31287,0.00021,16.91688]
[1778032041397,36.14,81317.51,2.0,-0.31324,0.00021,16.9252]
[1778032042161,36.14,81317.51,2.0,-0.31324,0.00021,16.9252]
[1778032044275,36.14,81325.34,2.0,-0.31163,0.0002,16.88923]
[1778032044369,36.14,81325.34,2.0,-0.31163,0.0002,16.88923]
[1778032044381,36.14,81325.34,2.0,-0.31163,0.0002,16.88923]
[1778032044390,36.14,81325.34,2.0,-0.31163,0.0002,16.88923]
[1778032044428,36.14,81325.34,2.0,-0.31163,0.0002,16.88923]
[1778032044482,36.14,81325.91,2.0,-0.31152,0.0002,16.88661]
[1778032048251,36.14,81325.91,2.0,-0.31152,0.0002,16.88658]
[1778032049223,36.14,81325.91,2.0,-0.31152,0.0002,16.88658]
[1778032049325,36.14,81325.72,2.0,-0.31155,0.0002,16.88741]
[1778032051951,36.14,81323.99,2.0,-0.31186,0.0002,16.88964]
[1778032052332,36.14,81323.49,2.0,-0.31197,0.00021,16.89194]
[1778032056702,36.14,81321.5,2.0,-0.31238,0.00021,16.9012]
[1778032057372,36.14,81320.96,2.0,-0.31249,0.00021,16.9037]
[1778032057395,36.14,81320.96,2.0,-0.31249,0.00021,16.9037]
[1778032057924,36.14,81320.96,2.0,-0.31249,0.00021,16.9037]
[1778032057984,36.14,81320.96,2.0,-0.31249,0.00021,16.9037]
[1778032058125,36.14,81320.96,2.0,-0.31249,0.00021,16.9037]
[1778032058378,36.14,81318.87,2.0,-0.31292,0.00021,16.91329]
[1778032060132,36.14,81323.06,2.0,-0.31206,0.00021,16.89412]
[1778032060390,36.14,81325.74,2.0,-0.31151,0.0002,16.88183]
[1778032061260,36.14,81325.74,2.0,-0.31151,0.0002,16.88183]
[1778032061270,36.14,81325.74,2.0,-0.31151,0.0002,16.88183]
[1778032062464,36.14,81324.1,2.0,-0.31185,0.0002,16.88944]
[1778032062563,36.14,81324.1,2.0,-0.31185,0.0002,16.88944]
[1778032063315,36.14,81324.1,2.0,-0.31185,0.0002,16.88944]
[1778032063325,36.14,81324.1,2.0,-0.31185,0.0002,16.88944]
[1778032063411,36.14,81323.7,2.0,-0.31194,0.0002,16.89131]
[1778032063694,36.14,81323.7,2.0,-0.31194,0.0002,16.89131]
[1778032064578,36.14,81325.07,2.0,-0.31166,0.0002,16.88502]
[1778032064664,36.14,81325.07,2.0,-0.31166,0.0002,16.88502]
[1778032064723,36.14,81325.07,2.0,-0.31166,0.0002,16.88502]
[1778032065097,36.14,81325.07,2.0,-0.31166,0.0002,16.88502]
[1778032065106,36.14,81325.07,2.0,-0.31166,0.0002,16.88502]
[1778032065140,36.14,81325.07,2.0,-0.31166,0.0002,16.88502]
[1778032065217,36.14,81325.07,2.0,-0.31166,0.0002,16.88502]
[1778032065307,36.14,81325.07,2.0,-0.31166,0.0002,16.88502]
[1778032065423,36.14,81334.08,2.0,-0.30981,0.0002,16.84346]
[1778032066428,36.14,81340.62,2.0,-0.30848,0.0002,16.81307]
[1778032066650,36.14,81340.62,2.0,-0.30848,0.0002,16.81307]
[1778032066805,36.14,81340.62,2.0,-0.30848,0.0002,16.81307]
[1778032067096,36.14,81340.62,2.0,-0.30848,0.0002,16.81307]
[1778032068232,36.14,81342.42,2.0,-0.30811,0.0002,16.80469]
[1778032068266,36.14,81342.42,2.0,-0.30811,0.0002,16.80469]
[1778032068435,36.14,81342.42,2.0,-0.30811,0.0002,16.80469]
[1778032068409,36.14,81344.33,2.0,-0.30772,0.0002,16.79574]
[1778032068739,36.14,81344.33,2.0,-0.30772,0.0002,16.79574]
[1778032069270,36.14,81344.33,2.0,-0.30772,0.0002,16.79574]
[1778032069371,36.14,81360.43,2.0,-0.30445,0.0002,16.71984]
[1778032070106,36.14,81360.43,2.0,-0.30445,0.0002,16.71984]
[1778032070465,36.14,81381.77,2.0,-0.30015,0.0002,16.61763]
[1778032070890,36.14,81381.77,2.0,-0.30015,0.0002,16.61763]
[1778032070991,36.14,81388.25,2.0,-0.29884,0.0002,16.58625]
[1778032072268,36.14,81388.25,2.0,-0.29884,0.0002,16.58625]
[1778032072306,36.14,81389.46,2.0,-0.2986,0.0002,16.58042]
[1778032075227,36.14,81388.75,2.0,-0.29875,0.0002,16.58399]
[1778032075310,36.15,81388.81,2.0,-0.29875,0.0002,16.58393]
[1778032075918,36.15,81388.81,2.0,-0.29875,0.0002,16.58393]
[1778032075995,36.15,81390.4,2.0,-0.29843,0.0002,16.5763]
[1778032076555,36.15,81390.4,2.0,-0.29843,0.0002,16.5763]
[1778032076603,36.15,81390.4,2.0,-0.29843,0.0002,16.5763]
[1778032076614,36.15,81390.4,2.0,-0.29843,0.0002,16.5763]
[1778032077146,36.15,81389.95,2.0,-0.29853,0.0002,16.5786]
[1778032077740,36.15,81389.95,2.0,-0.29853,0.0002,16.5786]
[1778032077935,36.15,81389.95,2.0,-0.29853,0.0002,16.5786]
[1778032078213,36.15,81389.95,2.0,-0.29853,0.0002,16.5786]
[1778032078300,36.15,81389.95,2.0,-0.29853,0.0002,16.5786]
[1778032078401,36.15,81394.56,2.0,-0.2976,0.0002,16.55618]
[1778032078969,36.15,81394.56,2.0,-0.2976,0.0002,16.55618]
[1778032079016,36.15,81394.56,2.0,-0.2976,0.0002,16.55618]
[1778032079099,36.15,81394.56,2.0,-0.2976,0.0002,16.55618]
[1778032079200,36.15,81411.63,2.0,-0.29419,0.0002,16.47224]
[1778032081115,36.15,81409.52,2.0,-0.29462,0.0002,16.48278]
[1778032081129,36.15,81409.52,2.0,-0.29462,0.0002,16.48278]
[1778032081196,36.15,81405.04,2.0,-0.29552,0.0002,16.50502]
[1778032084944,36.17,81401.36,2.0,-0.29637,0.0002,16.52622]
[1778032085129,36.17,81401.36,2.0,-0.29637,0.0002,16.52622]
[1778032085136,36.17,81401.36,2.0,-0.29637,0.0002,16.52622]
[1778032085189,36.17,81401.36,2.0,-0.29637,0.0002,16.52622]
[1778032085219,36.17,81401.36,2.0,-0.29637,0.0002,16.52622]
[1778032085391,36.2,81402.13,2.0,-0.29634,0.0002,16.52558]
[1778032086016,36.2,81402.13,2.0,-0.29634,0.0002,16.52558]
[1778032086054,36.2,81402.13,2.0,-0.29634,0.0002,16.52558]
[1778032086213,36.21,81398.7,2.0,-0.2971,0.0002,16.54427]
[1778032086882,36.21,81398.7,2.0,-0.2971,0.0002,16.54427]
[1778032087251,36.22,81398.53,2.0,-0.29714,0.0002,16.54525]
[1778032087910,36.22,81398.53,2.0,-0.29714,0.0002,16.54525]
[1778032087947,36.22,81398.53,2.0,-0.29714,0.0002,16.54525]
[1778032087975,36.22,81396.62,2.0,-0.29753,0.0002,16.55475]
[1778032088889,36.22,81396.62,2.0,-0.29753,0.0002,16.55475]
[1778032088978,36.22,81396.62,2.0,-0.29753,0.0002,16.55475]
[1778032088999,36.22,81396.62,2.0,-0.29753,0.0002,16.55475]
[1778032089083,36.22,81391.15,2.0,-0.29863,0.0002,16.58155]
[1778032090224,36.22,81384.12,2.0,-0.30005,0.0002,16.61575]
[1778032095642,36.22,81380.78,2.0,-0.30074,0.0002,16.63234]
[1778032097248,36.22,81380.78,2.0,-0.30074,0.0002,16.63234]
[1778032097297,36.22,81380.78,2.0,-0.30074,0.0002,16.63234]
[1778032097407,36.23,81378.81,2.0,-0.30115,0.0002,16.64203]
[1778032097737,36.23,81378.81,2.0,-0.30115,0.0002,16.64203]
[1778032097836,36.23,81378.81,2.0,-0.30115,0.0002,16.64203]
[1778032097957,36.23,81364.39,2.0,-0.30406,0.0002,16.71108]
[1778032098571,36.23,81364.39,2.0,-0.30406,0.0002,16.71108]
[1778032098620,36.23,81364.39,2.0,-0.30406,0.0002,16.71108]
[1778032098667,36.23,81364.39,2.0,-0.30406,0.0002,16.71108]
[1778032099021,36.23,81364.39,2.0,-0.30406,0.0002,16.71108]
[1778032099222,36.23,81357.57,2.0,-0.30545,0.0002,16.74348]
[1778032100222,36.23,81347.88,2.0,-0.30742,0.0002,16.78906]
[1778032105119,36.23,81351.54,2.0,-0.30668,0.0002,16.77212]
[1778032105153,36.23,81351.54,2.0,-0.30668,0.0002,16.77212]
[1778032105204,36.23,81351.54,2.0,-0.30668,0.0002,16.77212]
[1778032105433,36.23,81351.8,2.0,-0.30663,0.0002,16.77094]
[1778032105564,36.23,81351.8,2.0,-0.30663,0.0002,16.77094]
[1778032105631,36.23,81351.8,2.0,-0.30663,0.0002,16.77094]
[1778032105748,36.23,81369.31,2.0,-0.30309,0.0002,16.68814]
[1778032106975,36.23,81369.31,2.0,-0.30309,0.0002,16.68814]
[1778032107279,36.23,81370.92,2.0,-0.30277,0.0002,16.68058]
[1778032107863,36.23,81370.92,2.0,-0.30277,0.0002,16.68058]
[1778032107993,36.23,81370.92,2.0,-0.30277,0.0002,16.68058]
[1778032108020,36.23,81369.37,2.0,-0.30308,0.0002,16.68808]
[1778032110299,36.24,81374.99,2.0,-0.30196,0.0002,16.66147]
[1778032110994,36.24,81374.99,2.0,-0.30196,0.0002,16.66147]
[1778032111013,36.24,81374.99,2.0,-0.30196,0.0002,16.66147]
[1778032111246,36.24,81377.16,2.0,-0.30148,0.0002,16.64541]
[1778032113219,36.24,81371.58,2.0,-0.30261,0.0002,16.67236]
[1778032116632,36.24,81370.55,2.0,-0.30283,0.0002,16.67746]
[1778032116645,36.24,81370.55,2.0,-0.30283,0.0002,16.67746]
[1778032117226,36.24,81370.55,2.0,-0.30283,0.0002,16.67746]
[1778032117365,36.24,81372.01,2.0,-0.30254,0.0002,16.67067]
[1778032120732,36.24,81370.33,2.0,-0.3029,0.0002,16.67903]
[1778032120740,36.24,81370.33,2.0,-0.3029,0.0002,16.67903]
[1778032120752,36.24,81370.33,2.0,-0.3029,0.0002,16.67903]
[1778032121385,36.25,81368.29,2.0,-0.30331,0.0002,16.68888]
[1778032124209,36.25,81363.07,2.0,-0.30437,0.0002,16.71384]
[1778032124230,36.25,81363.07,2.0,-0.30437,0.0002,16.71384]
[1778032126097,36.25,81359.37,2.0,-0.30513,0.0002,16.73154]
[1778032126268,36.25,81359.37,2.0,-0.30513,0.0002,16.73154]
[1778032126343,36.25,81351.46,2.0,-0.30674,0.0002,16.76881]
[1778032127867,36.25,81344.17,2.0,-0.30823,0.0002,16.8031]
[1778032129904,36.25,81344.81,2.0,-0.3081,0.0002,16.80022]
[1778032129962,36.25,81344.81,2.0,-0.3081,0.0002,16.80022]
[1778032129990,36.25,81344.81,2.0,-0.3081,0.0002,16.80022]
[1778032130097,36.25,81344.81,2.0,-0.3081,0.0002,16.80022]
[1778032130366,36.25,81341.79,2.0,-0.30872,0.0002,16.81436]
[1778032132017,36.26,81332.06,2.0,-0.31071,0.0002,16.8596]
[1778032134847,36.26,81331.13,2.0,-0.31091,0.0002,16.86408]
[1778032134870,36.26,81331.13,2.0,-0.31091,0.0002,16.86408]
[1778032135058,36.26,81331.13,2.0,-0.31091,0.0002,16.86408]
[1778032135433,36.26,81331.13,2.0,-0.31091,0.0002,16.86408]
[1778032135474,36.26,81331.53,2.0,-0.31083,0.0002,16.86234]
[1778032137462,36.26,81333.45,2.0,-0.31045,0.0002,16.85361]
[1778032137487,36.26,81333.45,2.0,-0.31045,0.0002,16.85361]
[1778032137499,36.26,81333.45,2.0,-0.31045,0.0002,16.85361]
[1778032138485,36.26,81333.08,2.0,-0.31053,0.0002,16.85541]
[1778032138478,36.26,81341.58,2.0,-0.3088,0.0002,16.81616]
[1778032139178,36.26,81341.58,2.0,-0.3088,0.0002,16.81616]
[1778032139211,36.26,81341.58,2.0,-0.3088,0.0002,16.81616]
[1778032139221,36.26,81341.58,2.0,-0.3088,0.0002,16.81616]
[1778032139293,36.26,81341.58,2.0,-0.3088,0.0002,16.81616]
[1778032139497,36.26,81347.76,2.0,-0.30754,0.0002,16.78746]
[1778032139605,36.26,81347.76,2.0,-0.30754,0.0002,16.78746]
[1778032140442,36.26,81347.76,2.0,-0.30754,0.0002,16.78746]
[1778032140489,36.26,81353.67,2.0,-0.30635,0.0002,16.75987]
[1778032141020,36.26,81353.67,2.0,-0.30635,0.0002,16.75987]
[1778032141549,36.26,81355.31,2.0,-0.30602,0.0002,16.75225]
[1778032142382,36.26,81355.31,2.0,-0.30602,0.0002,16.75225]
[1778032142425,36.26,81355.31,2.0,-0.30602,0.0002,16.75225]
[1778032142456,36.26,81356.8,2.0,-0.30572,0.0002,16.74535]
[1778032142629,36.26,81356.8,2.0,-0.30572,0.0002,16.74535]
[1778032142658,36.26,81356.8,2.0,-0.30572,0.0002,16.74535]
[1778032143518,36.26,81356.8,2.0,-0.30573,0.0002,16.74546]
[1778032143539,36.26,81356.8,2.0,-0.30573,0.0002,16.74546]
[1778032143990,36.26,81356.8,2.0,-0.30573,0.0002,16.74546]
[1778032144430,36.27,81353.01,2.0,-0.3065,0.0002,16.76336]
[1778032147567,36.27,81352.89,2.0,-0.30654,0.0002,16.7643]
[1778032147579,36.27,81352.89,2.0,-0.30654,0.0002,16.7643]
[1778032147610,36.27,81352.89,2.0,-0.30654,0.0002,16.7643]
[1778032148010,36.27,81352.89,2.0,-0.30654,0.0002,16.76443]
[1778032148582,36.27,81352.89,2.0,-0.30654,0.0002,16.76443]
[1778032148609,36.27,81352.89,2.0,-0.30654,0.0002,16.76443]
[1778032150644,36.27,81348.33,2.0,-0.30748,0.0002,16.78599]
[1778032150655,36.27,81348.33,2.0,-0.30748,0.0002,16.78599]
[1778032151027,36.27,81346.28,2.0,-0.3079,0.0002,16.79565]
[1778032155523,36.27,81352.13,2.0,-0.30672,0.0002,16.76844]
[1778032157088,36.27,81358.84,2.0,-0.30536,0.0002,16.73704]
[1778032162104,36.28,81355.56,2.0,-0.30604,0.0002,16.75278]
[1778032167140,36.28,81354.92,2.0,-0.30618,0.0002,16.75607]
[1778032172173,36.28,81354.24,2.0,-0.30628,0.0002,16.75376]
[1778032177209,36.28,81349.63,2.0,-0.30722,0.0002,16.77556]
[1778032178218,36.28,81343.22,2.0,-0.30853,0.0002,16.80544]
[1778032183251,36.28,81344.94,2.0,-0.30818,0.0002,16.79747]
[1778032188286,36.29,81344.71,2.0,-0.30823,0.0002,16.79861]
[1778032193457,36.29,81349.94,2.0,-0.30717,0.0002,16.77437]
[1778032193503,36.29,81349.94,2.0,-0.30717,0.0002,16.77437]
[1778032193489,36.29,81350.05,2.0,-0.30715,0.0002,16.7739]
[1778032198624,36.29,81350.32,2.0,-0.30711,0.0002,16.77285]
[1778032200488,36.29,81351.04,2.0,-0.30696,0.0002,16.76949]
[1778032200525,36.29,81352.97,2.0,-0.30657,0.0002,16.76055]
[1778032200803,36.29,81352.97,2.0,-0.30657,0.0002,16.76055]
[1778032200855,36.29,81352.97,2.0,-0.30657,0.0002,16.76055]
[1778032200863,36.29,81352.97,2.0,-0.30657,0.0002,16.76055]
[1778032200927,36.29,81352.97,2.0,-0.30657,0.0002,16.76055]
[1778032201011,36.29,81352.97,2.0,-0.30657,0.0002,16.76055]
[1778032201378,36.29,81352.76,2.0,-0.30662,0.0002,16.76159]
[1778032202386,36.29,81367.48,2.0,-0.30365,0.0002,16.69231]
[1778032207421,36.3,81371.77,2.0,-0.30281,0.0002,16.6726]
[1778032208018,36.3,81371.77,2.0,-0.30281,0.0002,16.6726]
[1778032208068,36.3,81371.77,2.0,-0.30281,0.0002,16.6726]
[1778032208113,36.3,81371.77,2.0,-0.30281,0.0002,16.6726]
[1778032208123,36.3,81371.77,2.0,-0.30281,0.0002,16.6726]
[1778032208197,36.3,81371.77,2.0,-0.30281,0.0002,16.6726]
[1778032208258,36.3,81371.77,2.0,-0.30281,0.0002,16.6726]
[1778032208294,36.3,81371.77,2.0,-0.30281,0.0002,16.6726]
[1778032208427,36.3,81371.0,2.0,-0.30297,0.0002,16.67639]
[1778032209101,36.3,81371.0,2.0,-0.30297,0.0002,16.67639]
[1778032209434,36.3,81364.92,2.0,-0.3042,0.0002,16.70535]
[1778032210301,36.3,81364.92,2.0,-0.3042,0.0002,16.70535]
[1778032210443,36.3,81362.06,2.0,-0.30478,0.0002,16.71896]
[1778032214325,36.3,81360.16,2.0,-0.30518,0.0002,16.72818]
[1778032214502,36.3,81359.13,2.0,-0.30539,0.0002,16.73312]
[1778032216789,36.3,81358.08,2.0,-0.30561,0.0002,16.73821]
[1778032216903,36.3,81358.08,2.0,-0.30561,0.0002,16.73821]
[1778032219005,36.31,81350.83,2.0,-0.30708,0.0002,16.77238]
[1778032221467,36.31,81351.24,2.0,-0.307,0.0002,16.77059]
[1778032221480,36.31,81351.24,2.0,-0.307,0.0002,16.77059]
[1778032221568,36.31,81349.73,2.0,-0.30731,0.0002,16.77769]
[1778032227498,36.31,81352.13,2.0,-0.30683,0.0002,16.76665]
[1778032227512,36.31,81352.13,2.0,-0.30683,0.0002,16.76665]
[1778032229334,36.31,81350.43,2.0,-0.30718,0.0002,16.77467]
[1778032230515,36.31,81350.21,2.0,-0.30723,0.0002,16.77573]
[1778032231882,36.31,81350.45,2.0,-0.30713,0.0002,16.76891]
[1778032231891,36.31,81350.45,2.0,-0.30713,0.0002,16.76891]
[1778032233833,36.31,81349.94,2.0,-0.30724,0.0002,16.77135]
[1778032233871,36.31,81349.94,2.0,-0.30724,0.0002,16.77135]
[1778032233884,36.31,81349.94,2.0,-0.30724,0.0002,16.77135]
[1778032233921,36.31,81349.94,2.0,-0.30724,0.0002,16.77135]
[1778032234566,36.31,81349.94,2.0,-0.30724,0.0002,16.77135]
[1778032234572,36.31,81349.6,2.0,-0.30731,0.0002,16.77297]
[1778032237958,36.31,81348.2,2.0,-0.3076,0.0002,16.77955]
[1778032237965,36.31,81348.2,2.0,-0.3076,0.0002,16.77955]
[1778032238398,36.31,81348.23,2.0,-0.30759,0.0002,16.77947]
[1778032238813,36.31,81348.23,2.0,-0.30759,0.0002,16.77947]
[1778032238968,36.31,81348.23,2.0,-0.30759,0.0002,16.77947]
[1778032239982,36.31,81363.09,2.0,-0.30459,0.0002,16.70986]
[1778032240640,36.31,81363.09,2.0,-0.30459,0.0002,16.70986]
[1778032240686,36.31,81363.09,2.0,-0.30459,0.0002,16.70986]
[1778032241533,36.31,81368.78,2.0,-0.30345,0.0002,16.68304]
[1778032242370,36.31,81368.78,2.0,-0.30345,0.0002,16.68304]
[1778032242472,36.32,81367.96,2.0,-0.30362,0.0002,16.68704]
[1778032243315,36.32,81367.96,2.0,-0.30362,0.0002,16.68704]
[1778032243353,36.32,81367.96,2.0,-0.30362,0.0002,16.68704]
[1778032243891,36.32,81368.73,2.0,-0.30347,0.0002,16.68351]
[1778032244315,36.32,81368.73,2.0,-0.30347,0.0002,16.68351]
[1778032244372,36.32,81368.73,2.0,-0.30347,0.0002,16.68351]
[1778032244562,36.32,81370.61,2.0,-0.30309,0.0002,16.67471]
[1778032245804,36.32,81375.12,2.0,-0.30219,0.0002,16.65332]
[1778032245853,36.32,81375.12,2.0,-0.30219,0.0002,16.65332]
[1778032245889,36.32,81375.12,2.0,-0.30219,0.0002,16.65332]
[1778032245912,36.32,81375.12,2.0,-0.30219,0.0002,16.65332]
[1778032246416,36.32,81375.12,2.0,-0.30219,0.0002,16.65332]
[1778032246579,36.32,81375.12,2.0,-0.30219,0.0002,16.65332]
[1778032246605,36.32,81375.12,2.0,-0.30219,0.0002,16.65332]
[1778032246586,36.32,81379.59,2.0,-0.30129,0.0002,16.63195]
[1778032247261,36.32,81379.59,2.0,-0.30129,0.0002,16.63195]
[1778032247291,36.32,81379.59,2.0,-0.30129,0.0002,16.63195]
[1778032247532,36.32,81379.59,2.0,-0.30129,0.0002,16.63195]
[1778032247392,36.32,81386.13,2.0,-0.29998,0.0002,16.60064]
[1778032252792,36.32,81390.91,2.0,-0.29903,0.0002,16.57784]
[1778032256836,36.32,81394.66,2.0,-0.29829,0.0002,16.55983]
[1778032256944,36.32,81394.66,2.0,-0.29829,0.0002,16.55983]
[1778032256967,36.32,81394.66,2.0,-0.29829,0.0002,16.55983]
[1778032256987,36.32,81394.66,2.0,-0.29829,0.0002,16.55983]
[1778032257039,36.32,81394.29,2.0,-0.29837,0.0002,16.56167]
[1778032258757,36.32,81394.29,2.0,-0.29837,0.0002,16.56171]
[1778032258778,36.32,81394.29,2.0,-0.29837,0.0002,16.56171]
[1778032259030,36.32,81394.29,2.0,-0.29837,0.0002,16.56171]
[1778032259041,36.32,81394.29,2.0,-0.29837,0.0002,16.56171]
[1778032259275,36.32,81392.09,2.0,-0.29881,0.0002,16.57247]
[1778032260204,36.32,81384.99,2.0,-0.30023,0.0002,16.60672]
[1778032260931,36.32,81384.99,2.0,-0.30023,0.0002,16.60672]
[1778032260946,36.32,81384.99,2.0,-0.30023,0.0002,16.60672]
[1778032261390,36.32,81384.99,2.0,-0.30023,0.0002,16.60672]
[1778032262897,36.32,81383.68,2.0,-0.3005,0.0002,16.61314]
[1778032268857,36.33,81379.12,2.0,-0.30143,0.0002,16.63531]
[1778032271420,36.33,81379.48,2.0,-0.30136,0.0002,16.6336]
[1778032271443,36.33,81379.48,2.0,-0.30136,0.0002,16.6336]
[1778032271634,36.33,81380.02,2.0,-0.30125,0.0002,16.63106]
[1778032272921,36.33,81380.44,2.0,-0.30117,0.0002,16.62905]
[1778032272952,36.33,81380.44,2.0,-0.30117,0.0002,16.62905]
[1778032272959,36.33,81380.44,2.0,-0.30117,0.0002,16.62905]
[1778032273098,36.33,81380.44,2.0,-0.30117,0.0002,16.62905]
[1778032273440,36.33,81380.44,2.0,-0.30117,0.0002,16.62905]
[1778032273469,36.33,81379.72,2.0,-0.30131,0.0002,16.63254]
[1778032275050,36.33,81379.72,2.0,-0.30131,0.0002,16.63254]
[1778032275062,36.33,81379.72,2.0,-0.30131,0.0002,16.63254]
[1778032275606,36.33,81380.62,2.0,-0.30113,0.0002,16.62826]
[1778032275762,36.33,81380.62,2.0,-0.30113,0.0002,16.62826]
[1778032275798,36.33,81380.62,2.0,-0.30113,0.0002,16.62826]
[1778032275809,36.33,81380.62,2.0,-0.30113,0.0002,16.62826]
[1778032275940,36.33,81380.62,2.0,-0.30113,0.0002,16.62826]
[1778032276556,36.33,81380.26,2.0,-0.30121,0.0002,16.63]
[1778032277074,36.33,81380.26,2.0,-0.30121,0.0002,16.63]
[1778032278544,36.33,81380.88,2.0,-0.30108,0.0002,16.62703]
[1778032283960,36.33,81382.19,2.0,-0.30084,0.0002,16.62126]
[1778032287162,36.33,81381.91,2.0,-0.3009,0.0002,16.62268]
[1778032287194,36.33,81381.91,2.0,-0.3009,0.0002,16.62268]
[1778032287208,36.33,81381.91,2.0,-0.3009,0.0002,16.62268]
[1778032287232,36.33,81381.91,2.0,-0.3009,0.0002,16.62268]
[1778032287546,36.34,81382.64,2.0,-0.30076,0.0002,16.61938]
[1778032288360,36.34,81376.05,2.0,-0.30209,0.0002,16.65105]
[1778032291236,36.34,81374.23,2.0,-0.30246,0.0002,16.65993]
[1778032291245,36.34,81374.23,2.0,-0.30246,0.0002,16.65993]
[1778032291573,36.34,81374.23,2.0,-0.30246,0.0002,16.65993]
[1778032291645,36.34,81374.94,2.0,-0.30228,0.0002,16.65086]
[1778032292203,36.34,81374.94,2.0,-0.30228,0.0002,16.65086]
[1778032292844,36.34,81374.9,2.0,-0.30229,0.0002,16.65115]
[1778032293269,36.34,81374.9,2.0,-0.30229,0.0002,16.65115]
[1778032293294,36.34,81374.9,2.0,-0.30229,0.0002,16.65124]
[1778032295461,36.34,81374.9,2.0,-0.30229,0.0002,16.65124]
[1778032295531,36.34,81374.9,2.0,-0.30229,0.0002,16.65124]
[1778032295549,36.34,81374.9,2.0,-0.30229,0.0002,16.65124]
[1778032295555,36.34,81374.9,2.0,-0.30229,0.0002,16.65124]
[1778032295649,36.34,81376.25,2.0,-0.30203,0.0002,16.645]
[1778032297053,36.34,81370.39,2.0,-0.30321,0.0002,16.67299]
[1778032301045,36.34,81371.12,2.0,-0.30307,0.0002,16.66972]
[1778032301074,36.34,81371.12,2.0,-0.30307,0.0002,16.66972]
[1778032301104,36.34,81371.12,2.0,-0.30307,0.0002,16.66972]
[1778032301145,36.35,81371.12,2.0,-0.30307,0.0002,16.66978]
[1778032307124,36.35,81371.37,2.0,-0.30304,0.0002,16.66896]
[1778032307870,36.35,81371.37,2.0,-0.30304,0.0002,16.66896]
[1778032309440,36.35,81371.56,2.0,-0.303,0.0002,16.66812]
[1778032310186,36.35,81372.44,2.0,-0.30283,0.0002,16.66405]
[1778032310198,36.35,81372.44,2.0,-0.30283,0.0002,16.66405]
[1778032310771,36.35,81372.69,2.0,-0.30278,0.0002,16.66286]
[1778032311152,36.35,81372.69,2.0,-0.30278,0.0002,16.66292]
[1778032312755,36.35,81371.06,2.0,-0.30311,0.0002,16.67072]
[1778032313496,36.35,81371.06,2.0,-0.30311,0.0002,16.67072]
[1778032314650,36.35,81371.14,2.0,-0.3031,0.0002,16.67045]
[1778032314668,36.35,81371.14,2.0,-0.3031,0.0002,16.67045]
[1778032317023,36.35,81371.88,2.0,-0.30296,0.0002,16.66704]
[1778032317052,36.35,81371.88,2.0,-0.30296,0.0002,16.66704]
[1778032319267,36.35,81375.16,2.0,-0.3023,0.0002,16.65155]
[1778032319501,36.36,81376.62,2.0,-0.30201,0.0002,16.64473]
[1778032319777,36.36,81376.62,2.0,-0.30201,0.0002,16.64473]
[1778032319805,36.36,81376.62,2.0,-0.30201,0.0002,16.64473]
[1778032319875,36.36,81376.62,2.0,-0.30201,0.0002,16.64473]
[1778032319899,36.36,81376.62,2.0,-0.30201,0.0002,16.64473]
[1778032319946,36.36,81376.62,2.0,-0.30201,0.0002,16.64473]
[1778032319955,36.36,81376.62,2.0,-0.30201,0.0002,16.64473]
[1778032320092,36.36,81376.62,2.0,-0.30201,0.0002,16.64473]
[1778032320318,36.36,81386.22,2.0,-0.30009,0.0002,16.59874]
[1778032321029,36.36,81386.22,2.0,-0.30009,0.0002,16.59874]
[1778032321215,36.36,81386.22,2.0,-0.30009,0.0002,16.59874]
[1778032321409,36.36,81386.22,2.0,-0.30009,0.0002,16.59874]
[1778032321514,36.36,81386.22,2.0,-0.30009,0.0002,16.59874]
[1778032321691,36.36,81393.84,2.0,-0.29857,0.0002,16.56209]
[1778032323948,36.36,81396.57,2.0,-0.29802,0.0002,16.5489]
[1778032324205,36.36,81396.57,2.0,-0.29802,0.0002,16.5489]
[1778032324278,36.36,81396.57,2.0,-0.29802,0.0002,16.5489]
[1778032324425,36.36,81394.89,2.0,-0.29836,0.0002,16.55715]
[1778032327575,36.36,81391.71,2.0,-0.29901,0.0002,16.57275]
[1778032327610,36.36,81391.71,2.0,-0.29901,0.0002,16.57275]
[1778032327621,36.36,81397.08,2.0,-0.29794,0.0002,16.5468]
[1778032327754,36.36,81397.08,2.0,-0.29794,0.0002,16.5468]
[1778032329691,36.36,81397.08,2.0,-0.29794,0.0002,16.54687]
[1778032329702,36.36,81397.08,2.0,-0.29794,0.0002,16.54687]
[1778032329730,36.36,81401.92,2.0,-0.29698,0.0002,16.52342]
[1778032331716,36.36,81401.92,2.0,-0.29698,0.0002,16.52361]
[1778032332294,36.36,81401.92,2.0,-0.29698,0.0002,16.52361]
[1778032332366,36.36,81401.92,2.0,-0.29698,0.0002,16.52361]
[1778032332388,36.36,81401.92,2.0,-0.29698,0.0002,16.52361]
[1778032332538,36.36,81401.92,2.0,-0.29698,0.0002,16.52361]
[1778032332606,36.36,81401.92,2.0,-0.29698,0.0002,16.52361]
[1778032332633,36.36,81400.66,2.0,-0.29724,0.0002,16.52983]
[1778032333119,36.36,81400.66,2.0,-0.29724,0.0002,16.52983]
[1778032333297,36.36,81400.66,2.0,-0.29724,0.0002,16.52983]
[1778032333331,36.36,81400.66,2.0,-0.29724,0.0002,16.52983]
[1778032333630,36.36,81415.94,2.0,-0.2942,0.0002,16.45497]
[1778032334687,36.36,81415.94,2.0,-0.2942,0.0002,16.45497]
[1778032334711,36.36,81415.94,2.0,-0.2942,0.0002,16.45497]
[1778032336101,36.36,81419.79,2.0,-0.29344,0.0002,16.43609]
[1778032336335,36.36,81419.79,2.0,-0.29344,0.0002,16.43609]
[1778032338550,36.36,81421.11,2.0,-0.29318,0.0002,16.42973]
[1778032338580,36.36,81421.11,2.0,-0.29318,0.0002,16.42973]
[1778032338631,36.36,81421.11,2.0,-0.29318,0.0002,16.42973]
[1778032338678,36.36,81421.11,2.0,-0.29318,0.0002,16.42973]
[1778032338653,36.37,81421.0,2.0,-0.29321,0.0002,16.43035]
[1778032339916,36.37,81421.0,2.0,-0.29321,0.0002,16.43042]
[1778032340880,36.37,81409.9,2.0,-0.29541,0.0002,16.4851]
[1778032341203,36.37,81409.9,2.0,-0.29541,0.0002,16.4851]
[1778032341510,36.37,81409.9,2.0,-0.29541,0.0002,16.4851]
[1778032341578,36.37,81409.9,2.0,-0.29541,0.0002,16.4851]
[1778032341654,36.37,81453.93,2.0,-0.28672,0.0002,16.26551]
[1778032341833,36.37,81453.93,2.0,-0.28672,0.0002,16.26551]
[1778032342069,36.37,81453.93,2.0,-0.28672,0.0002,16.26551]
[1778032342309,36.37,81453.93,2.0,-0.28672,0.0002,16.26551]
[1778032342424,36.37,81453.93,2.0,-0.28672,0.0002,16.26551]
[1778032342518,36.37,81453.93,2.0,-0.28672,0.0002,16.26551]
[1778032342521,36.37,81465.15,2.0,-0.28452,0.0002,16.2083]
[1778032344050,36.37,81460.59,2.0,-0.28542,0.0002,16.23168]
[1778032344432,36.37,81460.59,2.0,-0.28542,0.0002,16.23168]
[1778032344674,36.37,81460.59,2.0,-0.28542,0.0002,16.23168]
[1778032344527,36.37,81459.72,2.0,-0.28559,0.0002,16.23619]
[1778032346436,36.37,81453.93,2.0,-0.28674,0.0002,16.26599]
[1778032348130,36.37,81452.28,2.0,-0.28707,0.0002,16.27451]
[1778032348710,36.37,81452.28,2.0,-0.28707,0.0002,16.27451]
[1778032348433,36.37,81452.28,2.0,-0.28707,0.0002,16.27466]
[1778032349360,36.37,81452.28,2.0,-0.28707,0.0002,16.27466]
[1778032350851,36.37,81454.44,2.0,-0.28666,0.0002,16.264]
[1778032351194,36.37,81454.44,2.0,-0.28666,0.0002,16.264]
[1778032352127,36.37,81450.72,2.0,-0.28734,0.0002,16.2771]
[1778032352143,36.37,81450.72,2.0,-0.28734,0.0002,16.2771]
[1778032352461,36.38,81446.81,2.0,-0.28812,0.0002,16.29696]
[1778032353978,36.38,81445.24,2.0,-0.28843,0.0002,16.30498]
[1778032354560,36.38,81448.9,2.0,-0.28771,0.0002,16.28663]
[1778032354968,36.38,81448.9,2.0,-0.28771,0.0002,16.28663]
[1778032355587,36.39,81438.08,2.0,-0.28991,0.0002,16.34289]
[1778032360515,36.4,81430.7,2.0,-0.29139,0.0002,16.38032]
[1778032363233,36.4,81430.46,2.0,-0.29144,0.0002,16.38173]
[1778032363266,36.4,81430.46,2.0,-0.29144,0.0002,16.38173]
[1778032363535,36.4,81430.09,2.0,-0.29152,0.0002,16.38362]
[1778032367076,36.4,81430.18,2.0,-0.29151,0.0002,16.38334]
[1778032367099,36.4,81430.18,2.0,-0.29151,0.0002,16.38334]
[1778032367156,36.4,81430.18,2.0,-0.29151,0.0002,16.38334]
[1778032367568,36.4,81429.84,2.0,-0.29158,0.0002,16.38509]
[1778032368061,36.4,81429.84,2.0,-0.29158,0.0002,16.38509]
[1778032368133,36.4,81429.84,2.0,-0.29158,0.0002,16.38509]
[1778032368650,36.4,81429.84,2.0,-0.29158,0.0002,16.38509]
[1778032368570,36.4,81442.25,2.0,-0.28914,0.0002,16.3232]
[1778032369175,36.4,81442.25,2.0,-0.28914,0.0002,16.3232]
[1778032369208,36.4,81442.25,2.0,-0.28914,0.0002,16.3232]
[1778032370171,36.4,81444.77,2.0,-0.28865,0.0002,16.31067]
[1778032370183,36.4,81444.77,2.0,-0.28865,0.0002,16.31067]
[1778032370221,36.4,81444.77,2.0,-0.28865,0.0002,16.31067]
[1778032374211,36.41,81446.78,2.0,-0.28827,0.0002,16.30108]
[1778032374239,36.41,81446.78,2.0,-0.28827,0.0002,16.30108]
[1778032374324,36.41,81446.78,2.0,-0.28827,0.0002,16.30108]
[1778032374357,36.41,81446.78,2.0,-0.28827,0.0002,16.30108]
[1778032374803,36.41,81443.08,2.0,-0.289,0.0002,16.31982]
[1778032375737,36.41,81433.95,2.0,-0.29081,0.0002,16.36565]
[1778032377996,36.41,81431.22,2.0,-0.29135,0.0002,16.37937]
[1778032378036,36.41,81431.22,2.0,-0.29135,0.0002,16.37937]
[1778032378641,36.41,81431.43,2.0,-0.29131,0.0002,16.37838]
[1778032381594,36.41,81427.86,2.0,-0.29202,0.0002,16.39621]
[1778032381685,36.41,81427.86,2.0,-0.29202,0.0002,16.39621]
[1778032381754,36.41,81427.44,2.0,-0.2921,0.0002,16.39834]
[1778032381813,36.41,81427.44,2.0,-0.2921,0.0002,16.39834]
[1778032383676,36.41,81417.91,2.0,-0.29399,0.0002,16.44558]
[1778032384014,36.41,81417.91,2.0,-0.29399,0.0002,16.44558]
[1778032384053,36.41,81417.91,2.0,-0.29399,0.0002,16.44558]
[1778032384519,36.41,81417.91,2.0,-0.29399,0.0002,16.44558]
[1778032384542,36.41,81417.91,2.0,-0.29399,0.0002,16.44558]
[1778032384627,36.41,81417.91,2.0,-0.29399,0.0002,16.44558]
[1778032384724,36.41,81410.56,2.0,-0.29545,0.0002,16.48169]
[1778032386696,36.41,81404.6,2.0,-0.29664,0.0002,16.51094]
[1778032389253,36.41,81403.19,2.0,-0.29693,0.0002,16.51803]
[1778032389274,36.41,81403.19,2.0,-0.29693,0.0002,16.51803]
[1778032389717,36.41,81404.2,2.0,-0.29674,0.0002,16.51322]
[1778032390408,36.41,81404.2,2.0,-0.29674,0.0002,16.51322]
[1778032390567,36.41,81404.2,2.0,-0.29674,0.0002,16.51322]
[1778032390588,36.41,81404.2,2.0,-0.29674,0.0002,16.51322]
[1778032390723,36.42,81403.15,2.0,-0.29695,0.0002,16.51844]
[1778032395761,36.42,81403.28,2.0,-0.29694,0.0002,16.51818]
[1778032397775,36.42,81402.71,2.0,-0.29705,0.0002,16.521]
[1778032398781,36.42,81401.03,2.0,-0.29739,0.0002,16.5293]
[1778032402590,36.42,81396.41,2.0,-0.29832,0.0002,16.55191]
[1778032405439,36.42,81396.39,2.0,-0.29834,0.0002,16.55223]
[1778032407657,36.42,81396.53,2.0,-0.29831,0.0002,16.55162]
[1778032407722,36.42,81396.53,2.0,-0.29831,0.0002,16.55162]
[1778032407742,36.43,81399.37,2.0,-0.29775,0.0002,16.53803]
[1778032408471,36.43,81399.37,2.0,-0.29775,0.0002,16.53803]
[1778032408505,36.43,81399.37,2.0,-0.29775,0.0002,16.53803]
[1778032408515,36.43,81399.37,2.0,-0.29775,0.0002,16.53803]
[1778032408557,36.43,81399.37,2.0,-0.29775,0.0002,16.53803]
[1778032408573,36.43,81399.37,2.0,-0.29775,0.0002,16.53803]
[1778032408692,36.43,81399.37,2.0,-0.29775,0.0002,16.53803]
[1778032409206,36.43,81399.73,2.0,-0.29768,0.0002,16.53632]
[1778032409238,36.43,81399.73,2.0,-0.29768,0.0002,16.53632]
[1778032409340,36.43,81411.23,2.0,-0.2954,0.0002,16.48039]
[1778032410533,36.43,81411.23,2.0,-0.2954,0.0002,16.48039]
[1778032410557,36.43,81411.23,2.0,-0.2954,0.0002,16.48039]
[1778032415981,36.43,81406.98,2.0,-0.29621,0.0002,16.4957]
[1778032416937,36.43,81404.34,2.0,-0.29673,0.0002,16.50863]
[1778032416980,36.43,81404.34,2.0,-0.29673,0.0002,16.50863]
[1778032416983,36.43,81404.34,2.0,-0.29673,0.0002,16.50863]
[1778032417274,36.43,81404.34,2.0,-0.29673,0.0002,16.50863]
[1778032417286,36.43,81400.25,2.0,-0.29755,0.0002,16.52856]
[1778032418006,36.43,81400.25,2.0,-0.29755,0.0002,16.52856]
[1778032418024,36.43,81400.25,2.0,-0.29755,0.0002,16.52856]
[1778032419272,36.43,81396.16,2.0,-0.29837,0.0002,16.54841]
[1778032419371,36.43,81399.68,2.0,-0.29767,0.0002,16.53145]
[1778032424771,36.43,81397.48,2.0,-0.29811,0.0002,16.54213]
[1778032426104,36.43,81397.48,2.0,-0.29811,0.0002,16.54213]
[1778032426187,36.43,81396.4,2.0,-0.29832,0.0002,16.54733]
[1778032429132,36.43,81389.64,2.0,-0.29967,0.0002,16.57983]
[1778032430880,36.43,81389.64,2.0,-0.29967,0.0002,16.5798]
[1778032431018,36.43,81390.34,2.0,-0.29953,0.0002,16.57639]
[1778032432581,36.43,81390.34,2.0,-0.29953,0.0002,16.57639]
[1778032432915,36.43,81389.7,2.0,-0.29965,0.0002,16.57943]
[1778032434220,36.43,81389.7,2.0,-0.29965,0.0002,16.57939]
[1778032434237,36.43,81389.7,2.0,-0.29965,0.0002,16.57939]
[1778032434602,36.43,81389.7,2.0,-0.29965,0.0002,16.57939]
[1778032434610,36.43,81392.99,2.0,-0.29899,0.0002,16.56348]
[1778032439076,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440288,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440327,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440561,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440598,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440713,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440729,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440749,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440801,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440810,36.43,81399.61,2.0,-0.29767,0.0002,16.5314]
[1778032440759,36.43,81398.26,2.0,-0.29794,0.0002,16.53795]
[1778032441821,36.43,81398.26,2.0,-0.29794,0.0002,16.53795]
[1778032441700,36.43,81391.71,2.0,-0.29925,0.0002,16.56959]
[1778032441978,36.43,81391.71,2.0,-0.29925,0.0002,16.56959]
[1778032442697,36.43,81379.08,2.0,-0.30178,0.0002,16.63013]
[1778032443223,36.43,81379.08,2.0,-0.30178,0.0002,16.63013]
[1778032443236,36.43,81379.08,2.0,-0.30178,0.0002,16.63013]
[1778032443893,36.43,81383.28,2.0,-0.30093,0.0002,16.61008]
[1778032443925,36.43,81383.28,2.0,-0.30093,0.0002,16.61008]
[1778032444370,36.43,81383.26,2.0,-0.30093,0.0002,16.61009]
[1778032445055,36.43,81383.26,2.0,-0.30093,0.0002,16.61009]
[1778032446068,36.43,81383.84,2.0,-0.30082,0.0002,16.6073]
[1778032446085,36.43,81383.84,2.0,-0.30082,0.0002,16.6073]
[1778032446194,36.43,81383.84,2.0,-0.30082,0.0002,16.6073]
[1778032446731,36.43,81383.84,2.0,-0.30082,0.0002,16.6073]
[1778032446741,36.43,81383.84,2.0,-0.30082,0.0002,16.6073]
[1778032447205,36.43,81384.44,2.0,-0.3007,0.0002,16.6044]
[1778032447221,36.43,81384.44,2.0,-0.3007,0.0002,16.6044]
[1778032447318,36.43,81384.44,2.0,-0.3007,0.0002,16.6044]
[1778032447350,36.43,81384.8,2.0,-0.30062,0.0002,16.60268]
[1778032449053,36.43,81384.8,2.0,-0.30062,0.0002,16.60266]
[1778032449076,36.43,81384.8,2.0,-0.30062,0.0002,16.60266]
[1778032449593,36.43,81384.8,2.0,-0.30062,0.0002,16.60266]
[1778032449619,36.43,81384.8,2.0,-0.30062,0.0002,16.60266]
[1778032449697,36.43,81384.8,2.0,-0.30062,0.0002,16.60266]
[1778032450374,36.43,81383.84,2.0,-0.30081,0.0002,16.60722]
[1778032450393,36.43,81383.84,2.0,-0.30081,0.0002,16.60722]
[1778032450673,36.43,81383.34,2.0,-0.30091,0.0002,16.60959]
[1778032451175,36.43,81383.34,2.0,-0.30091,0.0002,16.60959]
[1778032453274,36.43,81379.97,2.0,-0.30159,0.0002,16.62571]
[1778032453284,36.43,81379.97,2.0,-0.30159,0.0002,16.62571]
[1778032455306,36.43,81376.97,2.0,-0.30219,0.0002,16.64001]
[1778032455320,36.43,81376.97,2.0,-0.30219,0.0002,16.64001]
[1778032455330,36.43,81376.97,2.0,-0.30219,0.0002,16.64001]
[1778032455417,36.43,81376.97,2.0,-0.30219,0.0002,16.64001]
[1778032455451,36.43,81376.97,2.0,-0.30219,0.0002,16.64001]
[1778032457174,36.43,81374.74,2.0,-0.30264,0.0002,16.6506]
[1778032457205,36.43,81374.57,2.0,-0.30267,0.0002,16.65138]
[1778032460671,36.43,81371.55,2.0,-0.30328,0.0002,16.66564]
[1778032460773,36.43,81373.39,2.0,-0.3029,0.0002,16.65682]
[1778032462241,36.43,81380.97,2.0,-0.30138,0.0002,16.62072]
[1778032463030,36.43,81380.97,2.0,-0.30138,0.0002,16.62072]
[1778032463070,36.43,81380.97,2.0,-0.30138,0.0002,16.62072]
[1778032464217,36.43,81382.45,2.0,-0.30108,0.0002,16.61364]
[1778032464505,36.43,81382.45,2.0,-0.30108,0.0002,16.61364]
[1778032464781,36.43,81382.45,2.0,-0.30108,0.0002,16.61364]
[1778032464791,36.43,81382.45,2.0,-0.30108,0.0002,16.61364]
[1778032464793,36.43,81382.45,2.0,-0.30108,0.0002,16.61364]
[1778032464823,36.43,81390.77,2.0,-0.29942,0.0002,16.57372]
[1778032465386,36.43,81390.77,2.0,-0.29942,0.0002,16.57372]
[1778032465401,36.43,81390.77,2.0,-0.29942,0.0002,16.57372]
[1778032465684,36.43,81391.47,2.0,-0.29928,0.0002,16.57038]
[1778032467252,36.43,81391.47,2.0,-0.29928,0.0002,16.57038]
[1778032467317,36.43,81391.47,2.0,-0.29928,0.0002,16.57038]
[1778032467455,36.43,81395.76,2.0,-0.29843,0.0002,16.54976]
[1778032470180,36.43,81398.56,2.0,-0.29787,0.0002,16.53632]
[1778032470211,36.43,81398.56,2.0,-0.29787,0.0002,16.53632]
[1778032470404,36.43,81398.56,2.0,-0.29787,0.0002,16.53632]
[1778032470856,36.43,81401.35,2.0,-0.29732,0.0002,16.52286]
[1778032470931,36.43,81401.35,2.0,-0.29732,0.0002,16.52286]
[1778032470944,36.43,81401.35,2.0,-0.29732,0.0002,16.52286]
[1778032471110,36.43,81401.35,2.0,-0.29732,0.0002,16.52286]
[1778032477707,36.43,81406.31,2.0,-0.29629,0.0002,16.49308]
[1778032482397,36.43,81404.01,2.0,-0.29675,0.0002,16.50447]
[1778032482437,36.43,81404.01,2.0,-0.29675,0.0002,16.50447]
[1778032482621,36.43,81404.01,2.0,-0.29675,0.0002,16.50447]
[1778032482628,36.43,81403.79,2.0,-0.2968,0.0002,16.50561]
[1778032488079,36.43,81404.13,2.0,-0.29673,0.0002,16.50399]
[1778032493459,36.43,81403.25,2.0,-0.2969,0.0002,16.50811]
[1778032499027,36.43,81399.67,2.0,-0.29761,0.0002,16.52538]
[1778032499047,36.43,81399.67,2.0,-0.29761,0.0002,16.52538]
[1778032499063,36.43,81399.67,2.0,-0.29761,0.0002,16.52538]
[1778032499812,36.43,81399.67,2.0,-0.29761,0.0002,16.52538]
[1778032499855,36.43,81399.67,2.0,-0.29761,0.0002,16.52538]
[1778032499867,36.43,81399.67,2.0,-0.29761,0.0002,16.52538]
[1778032501100,36.43,81399.39,2.0,-0.29766,0.0002,16.5266]
[1778032501114,36.43,81399.39,2.0,-0.29766,0.0002,16.5266]
[1778032501135,36.43,81399.39,2.0,-0.29766,0.0002,16.5266]
[1778032501793,36.43,81399.39,2.0,-0.29766,0.0002,16.5266]
[1778032501830,36.43,81399.39,2.0,-0.29766,0.0002,16.5266]
[1778032501893,36.43,81390.95,2.0,-0.29934,0.0002,16.56731]
[1778032502244,36.43,81390.95,2.0,-0.29934,0.0002,16.56731]
[1778032502319,36.43,81390.95,2.0,-0.29934,0.0002,16.56731]
[1778032503399,36.43,81391.19,2.0,-0.29929,0.0002,16.56608]
[1778032503438,36.43,81391.19,2.0,-0.29929,0.0002,16.56608]
[1778032503870,36.43,81380.92,2.0,-0.30135,0.0002,16.61529]
[1778032509570,36.43,81380.18,2.0,-0.30149,0.0002,16.61871]
[1778032513132,36.43,81381.49,2.0,-0.30123,0.0002,16.61238]
[1778032513597,36.42,81381.93,2.0,-0.30114,0.0002,16.61026]
[1778032515858,36.42,81382.67,2.0,-0.30099,0.0002,16.6067]
[1778032516619,36.42,81382.67,2.0,-0.30099,0.0002,16.60665]
[1778032517100,36.42,81382.67,2.0,-0.30099,0.0002,16.60665]
[1778032518279,36.42,81384.63,2.0,-0.30059,0.0002,16.59725]
[1778032518296,36.42,81384.63,2.0,-0.30059,0.0002,16.59725]
[1778032518752,36.42,81384.63,2.0,-0.30059,0.0002,16.59725]
[1778032518768,36.42,81378.01,2.0,-0.30192,0.0002,16.62882]
[1778032519574,36.42,81378.01,2.0,-0.30192,0.0002,16.62882]
[1778032519587,36.42,81378.01,2.0,-0.30192,0.0002,16.62882]
[1778032520323,36.42,81373.81,2.0,-0.30276,0.0002,16.64874]
[1778032521938,36.42,81373.11,2.0,-0.3029,0.0002,16.65203]
[1778032523168,36.42,81373.51,2.0,-0.30282,0.0002,16.65005]
[1778032523208,36.42,81373.51,2.0,-0.30282,0.0002,16.65005]
[1778032523238,36.42,81373.51,2.0,-0.30282,0.0002,16.65005]
[1778032523668,36.42,81373.42,2.0,-0.30283,0.0002,16.6504]
[1778032528683,36.42,81374.89,2.0,-0.30252,0.0002,16.64314]
[1778032534745,36.41,81370.34,2.0,-0.30337,0.0002,16.6584]
[1778032540180,36.41,81366.01,2.0,-0.30423,0.0002,16.67852]
[1778032544515,36.41,81365.95,2.0,-0.30422,0.0002,16.67845]
[1778032544815,36.41,81365.07,2.0,-0.3044,0.0002,16.68254]
[1778032545436,36.41,81365.07,2.0,-0.3044,0.0002,16.68254]
[1778032545470,36.41,81365.07,2.0,-0.3044,0.0002,16.68254]
[1778032545822,36.41,81364.53,2.0,-0.30451,0.0002,16.68502]
[1778032550859,36.41,81364.36,2.0,-0.30453,0.0002,16.68553]
[1778032553198,36.4,81367.89,2.0,-0.30381,0.0002,16.66878]
[1778032553232,36.4,81367.89,2.0,-0.30381,0.0002,16.66878]
[1778032555927,36.4,81367.66,2.0,-0.30386,0.0002,16.66978]
[1778032555946,36.4,81367.66,2.0,-0.30386,0.0002,16.66978]
[1778032558048,36.4,81362.96,2.0,-0.3048,0.0002,16.69178]
[1778032558060,36.4,81362.96,2.0,-0.3048,0.0002,16.69178]
[1778032558317,36.4,81362.96,2.0,-0.3048,0.0002,16.69178]
[1778032558426,36.4,81362.96,2.0,-0.3048,0.0002,16.69178]
[1778032560338,36.4,81365.5,2.0,-0.30428,0.0002,16.67969]
[1778032563951,36.4,81372.72,2.0,-0.30282,0.0002,16.64549]
[1778032564047,36.4,81372.72,2.0,-0.30282,0.0002,16.64549]
[1778032564235,36.4,81372.72,2.0,-0.30282,0.0002,16.64549]
[1778032564293,36.4,81372.72,2.0,-0.30282,0.0002,16.64549]
[1778032564309,36.4,81372.72,2.0,-0.30282,0.0002,16.64549]
[1778032564410,36.4,81372.72,2.0,-0.30282,0.0002,16.64549]
[1778032564958,36.4,81369.9,2.0,-0.30339,0.0002,16.65882]
[1778032565247,36.4,81369.9,2.0,-0.30339,0.0002,16.65882]
[1778032565964,36.4,81378.51,2.0,-0.30166,0.0002,16.61788]
[1778032566431,36.4,81378.51,2.0,-0.30166,0.0002,16.61788]
[1778032566973,36.4,81381.29,2.0,-0.3011,0.0002,16.6046]
[1778032567476,36.4,81381.29,2.0,-0.3011,0.0002,16.6046]
[1778032567601,36.4,81381.29,2.0,-0.3011,0.0002,16.6046]
[1778032567630,36.4,81381.29,2.0,-0.3011,0.0002,16.6046]
[1778032567769,36.4,81381.29,2.0,-0.3011,0.0002,16.6046]
[1778032568488,36.4,81384.31,2.0,-0.3005,0.0002,16.59016]
[1778032568986,36.4,81387.21,2.0,-0.29992,0.0002,16.57626]
[1778032569864,36.4,81387.21,2.0,-0.29992,0.0002,16.57626]
[1778032569889,36.4,81387.21,2.0,-0.29992,0.0002,16.57626]
[1778032569892,36.4,81387.21,2.0,-0.29992,0.0002,16.57626]
[1778032569992,36.4,81388.76,2.0,-0.29961,0.0002,16.56884]
[1778032570454,36.4,81388.76,2.0,-0.29961,0.0002,16.56884]
[1778032571470,36.4,81388.52,2.0,-0.29965,0.0002,16.56995]
[1778032572151,36.4,81388.87,2.0,-0.29958,0.0002,16.56822]
[1778032572195,36.4,81388.87,2.0,-0.29958,0.0002,16.56822]
[1778032572487,36.4,81388.87,2.0,-0.29958,0.0002,16.56822]
[1778032572530,36.4,81388.87,2.0,-0.29958,0.0002,16.56822]
[1778032573164,36.4,81390.79,2.0,-0.29919,0.0002,16.55894]
[1778032573728,36.4,81390.79,2.0,-0.29919,0.0002,16.55894]
[1778032574022,36.4,81396.65,2.0,-0.29803,0.0002,16.53066]
[1778032574496,36.4,81396.65,2.0,-0.29803,0.0002,16.53066]
[1778032575027,36.4,81397.16,2.0,-0.29793,0.0002,16.52823]
[1778032577600,36.4,81396.75,2.0,-0.29801,0.0002,16.53031]
[1778032577632,36.4,81396.75,2.0,-0.29801,0.0002,16.53031]
[1778032578050,36.4,81394.83,2.0,-0.29839,0.0002,16.5396]
[1778032579002,36.4,81394.83,2.0,-0.29839,0.0002,16.5396]
[1778032579041,36.4,81394.83,2.0,-0.29839,0.0002,16.5396]
[1778032579056,36.4,81390.43,2.0,-0.29927,0.0002,16.56086]
[1778032580673,36.4,81388.96,2.0,-0.29957,0.0002,16.56795]
[1778032580684,36.4,81388.96,2.0,-0.29957,0.0002,16.56795]
[1778032580743,36.4,81388.96,2.0,-0.29957,0.0002,16.56795]
[1778032581070,36.4,81388.75,2.0,-0.29961,0.0002,16.56898]
[1778032582586,36.4,81389.42,2.0,-0.29948,0.0002,16.56576]
[1778032582922,36.4,81389.42,2.0,-0.29948,0.0002,16.56576]
[1778032582937,36.4,81389.42,2.0,-0.29948,0.0002,16.56576]
[1778032582968,36.4,81389.42,2.0,-0.29948,0.0002,16.56576]
[1778032582988,36.4,81389.42,2.0,-0.29948,0.0002,16.56576]
[1778032583085,36.4,81389.33,2.0,-0.2995,0.0002,16.56621]
[1778032584047,36.4,81389.33,2.0,-0.2995,0.0002,16.56621]
[1778032584068,36.4,81389.33,2.0,-0.2995,0.0002,16.56621]
[1778032585285,36.4,81386.08,2.0,-0.30015,0.0002,16.58184]
[1778032585723,36.4,81386.08,2.0,-0.30015,0.0002,16.58184]
[1778032585795,36.4,81386.08,2.0,-0.30015,0.0002,16.58184]
[1778032585824,36.4,81386.08,2.0,-0.30015,0.0002,16.58184]
[1778032588658,36.4,81383.21,2.0,-0.30072,0.0002,16.59558]
[1778032594722,36.4,81382.83,2.0,-0.30074,0.0002,16.59146]
[1778032600902,36.4,81389.15,2.0,-0.29947,0.0002,16.56095]
[1778032602814,36.4,81394.18,2.0,-0.29846,0.0002,16.53667]
[1778032605237,36.4,81396.36,2.0,-0.29803,0.0002,16.52616]
[1778032605247,36.4,81396.36,2.0,-0.29803,0.0002,16.52616]
[1778032606472,36.4,81395.84,2.0,-0.29814,0.0002,16.5287]
[1778032606862,36.4,81395.84,2.0,-0.29814,0.0002,16.5287]
[1778032608776,36.4,81396.32,2.0,-0.29804,0.0002,16.52642]
[1778032608800,36.4,81396.32,2.0,-0.29804,0.0002,16.52642]
[1778032608893,36.4,81396.32,2.0,-0.29804,0.0002,16.52642]
[1778032609053,36.4,81396.32,2.0,-0.29804,0.0002,16.52642]
[1778032608932,36.4,81397.13,2.0,-0.29788,0.0002,16.52253]
[1778032609269,36.4,81397.13,2.0,-0.29788,0.0002,16.52253]
[1778032612087,36.4,81402.7,2.0,-0.29677,0.0002,16.49559]
[1778032617323,36.4,81401.02,2.0,-0.29711,0.0002,16.50382]
[1778032621353,36.4,81394.6,2.0,-0.29839,0.0002,16.53494]
[1778032625846,36.4,81393.1,2.0,-0.29869,0.0002,16.5421]
[1778032626010,36.4,81393.04,2.0,-0.2987,0.0002,16.54233]
[1778032627250,36.4,81393.04,2.0,-0.2987,0.0002,16.54233]
[1778032627264,36.4,81393.04,2.0,-0.2987,0.0002,16.54233]
[1778032627543,36.4,81387.63,2.0,-0.29978,0.0002,16.56843]
[1778032631707,36.4,81387.2,2.0,-0.29987,0.0002,16.57048]
[1778032631739,36.4,81387.2,2.0,-0.29987,0.0002,16.57048]
[1778032631841,36.4,81387.2,2.0,-0.29987,0.0002,16.57048]
[1778032631901,36.4,81387.24,2.0,-0.29986,0.0002,16.57027]
[1778032633150,36.4,81387.24,2.0,-0.29986,0.0002,16.57027]
[1778032638294,36.4,81388.89,2.0,-0.29953,0.0002,16.56227]
[1778032638314,36.4,81388.89,2.0,-0.29953,0.0002,16.56227]
[1778032638902,36.4,81388.89,2.0,-0.29953,0.0002,16.56227]
[1778032638927,36.4,81388.89,2.0,-0.29953,0.0002,16.56227]
[1778032638938,36.4,81388.89,2.0,-0.29953,0.0002,16.56227]
[1778032639129,36.4,81388.89,2.0,-0.29953,0.0002,16.56227]
[1778032639213,36.4,81392.96,2.0,-0.29871,0.0002,16.54263]
[1778032639360,36.4,81392.96,2.0,-0.29871,0.0002,16.54263]
[1778032639384,36.4,81392.96,2.0,-0.29871,0.0002,16.54263]
[1778032639479,36.4,81392.96,2.0,-0.29871,0.0002,16.54263]
[1778032641286,36.4,81392.75,2.0,-0.29875,0.0002,16.54366]
[1778032641319,36.4,81392.75,2.0,-0.29875,0.0002,16.54366]
[1778032641597,36.4,81392.75,2.0,-0.29875,0.0002,16.54366]
[1778032642092,36.4,81392.75,2.0,-0.29875,0.0002,16.54366]
[1778032642103,36.4,81392.75,2.0,-0.29875,0.0002,16.54366]
[1778032642105,36.4,81392.75,2.0,-0.29875,0.0002,16.54366]
[1778032642150,36.4,81392.77,2.0,-0.29875,0.0002,16.54357]
[1778032642822,36.4,81392.77,2.0,-0.29875,0.0002,16.54357]
[1778032643261,36.4,81392.75,2.0,-0.29875,0.0002,16.54367]
[1778032647180,36.4,81394.46,2.0,-0.29841,0.0002,16.53542]
[1778032647188,36.4,81394.46,2.0,-0.29841,0.0002,16.53542]
[1778032649016,36.4,81394.79,2.0,-0.29835,0.0002,16.53384]
[1778032649338,36.4,81395.71,2.0,-0.29816,0.0002,16.52935]
[1778032651142,36.4,81395.71,2.0,-0.29816,0.0002,16.52935]
[1778032651171,36.4,81395.71,2.0,-0.29816,0.0002,16.52935]
[1778032651693,36.4,81400.18,2.0,-0.29722,0.0002,16.5019]
[1778032656001,36.4,81399.91,2.0,-0.29728,0.0002,16.50332]
[1778032656011,36.4,81399.91,2.0,-0.29728,0.0002,16.50332]
[1778032656610,36.4,81398.66,2.0,-0.29753,0.0002,16.50943]
[1778032657164,36.4,81398.66,2.0,-0.29753,0.0002,16.50943]
[1778032657176,36.4,81398.66,2.0,-0.29753,0.0002,16.50943]
[1778032657183,36.4,81399.41,2.0,-0.29738,0.0002,16.50582]
[1778032657615,36.4,81399.41,2.0,-0.29738,0.0002,16.50582]
[1778032659447,36.4,81399.38,2.0,-0.29739,0.0002,16.50603]
[1778032659566,36.4,81399.38,2.0,-0.29739,0.0002,16.50603]
[1778032659585,36.4,81399.38,2.0,-0.29739,0.0002,16.50603]
[1778032659655,36.4,81399.44,2.0,-0.29738,0.0002,16.50577]
[1778032660204,36.4,81399.44,2.0,-0.29738,0.0002,16.50577]
[1778032660239,36.4,81399.44,2.0,-0.29738,0.0002,16.50577]
[1778032660854,36.4,81399.44,2.0,-0.29738,0.0002,16.50577]
[1778032660868,36.4,81399.44,2.0,-0.29738,0.0002,16.50577]
[1778032661367,36.4,81399.7,2.0,-0.29733,0.0002,16.50454]
[1778032661402,36.4,81399.7,2.0,-0.29733,0.0002,16.50454]
[1778032661414,36.4,81399.7,2.0,-0.29733,0.0002,16.50454]
[1778032661523,36.4,81399.7,2.0,-0.29733,0.0002,16.50454]
[1778032661624,36.4,81399.7,2.0,-0.29733,0.0002,16.50458]
[1778032662706,36.4,81399.7,2.0,-0.29733,0.0002,16.50458]
[1778032662721,36.4,81399.7,2.0,-0.29733,0.0002,16.50458]
[1778032662807,36.4,81399.7,2.0,-0.29733,0.0002,16.50461]
[1778032663461,36.4,81399.7,2.0,-0.29733,0.0002,16.50461]
[1778032663492,36.4,81399.7,2.0,-0.29733,0.0002,16.50461]
[1778032663655,36.4,81399.7,2.0,-0.29733,0.0002,16.50461]
[1778032663740,36.4,81399.37,2.0,-0.2974,0.0002,16.50625]
[1778032664332,36.4,81399.37,2.0,-0.2974,0.0002,16.50625]
[1778032664344,36.4,81399.37,2.0,-0.2974,0.0002,16.50625]
[1778032664348,36.4,81399.37,2.0,-0.2974,0.0002,16.50625]
[1778032665060,36.4,81399.37,2.0,-0.2974,0.0002,16.50625]
[1778032665519,36.4,81399.67,2.0,-0.29734,0.0002,16.50482]
[1778032666589,36.4,81399.67,2.0,-0.29734,0.0002,16.50486]
[1778032666604,36.4,81399.67,2.0,-0.29734,0.0002,16.50486]
[1778032668010,36.4,81398.24,2.0,-0.29763,0.0002,16.51183]
[1778032668728,36.4,81399.01,2.0,-0.29748,0.0002,16.50812]
[1778032668736,36.4,81399.01,2.0,-0.29748,0.0002,16.50812]
[1778032668759,36.4,81399.01,2.0,-0.29748,0.0002,16.50812]
[1778032668950,36.41,81399.37,2.0,-0.29741,0.0002,16.5064]
[1778032669335,36.41,81399.37,2.0,-0.29741,0.0002,16.5064]
[1778032669358,36.41,81399.37,2.0,-0.29741,0.0002,16.5064]
[1778032669563,36.41,81399.37,2.0,-0.29741,0.0002,16.5064]
[1778032669698,36.41,81399.37,2.0,-0.29741,0.0002,16.5064]
[1778032669784,36.41,81400.06,2.0,-0.29727,0.0002,16.50309]
[1778032671597,36.41,81400.06,2.0,-0.29727,0.0002,16.50309]
[1778032677052,36.41,81399.18,2.0,-0.29745,0.0002,16.50746]
[1778032681917,36.4,81395.6,2.0,-0.29816,0.0002,16.52464]
[1778032682392,36.4,81390.64,2.0,-0.29915,0.0002,16.54857]
[1778032682428,36.4,81390.64,2.0,-0.29915,0.0002,16.54857]
[1778032682469,36.4,81390.64,2.0,-0.29915,0.0002,16.54857]
[1778032682523,36.4,81390.64,2.0,-0.29915,0.0002,16.54857]
[1778032683212,36.4,81382.48,2.0,-0.30078,0.0002,16.58777]
[1778032683667,36.4,81382.48,2.0,-0.30078,0.0002,16.58777]
[1778032683697,36.4,81382.48,2.0,-0.30078,0.0002,16.58777]
[1778032684196,36.4,81376.45,2.0,-0.30199,0.0002,16.61656]
[1778032686867,36.4,81376.07,2.0,-0.30207,0.0002,16.6183]
[1778032686891,36.4,81376.07,2.0,-0.30207,0.0002,16.6183]
[1778032686926,36.4,81376.07,2.0,-0.30207,0.0002,16.6183]
[1778032686964,36.4,81376.73,2.0,-0.30193,0.0002,16.61513]
[1778032691836,36.4,81374.98,2.0,-0.30228,0.0002,16.62332]
[1778032691851,36.4,81373.4,2.0,-0.3026,0.0002,16.6308]
[1778032697211,36.4,81372.41,2.0,-0.30279,0.0002,16.63534]
[1778032697475,36.4,81372.46,2.0,-0.30278,0.0002,16.63507]
[1778032697510,36.4,81372.46,2.0,-0.30278,0.0002,16.63507]
[1778032697886,36.4,81372.38,2.0,-0.30279,0.0002,16.63541]
[1778032698693,36.4,81372.38,2.0,-0.30279,0.0002,16.63541]
[1778032698702,36.4,81372.38,2.0,-0.30279,0.0002,16.63541]
[1778032698704,36.4,81372.38,2.0,-0.30279,0.0002,16.63541]
[1778032698756,36.4,81372.38,2.0,-0.30279,0.0002,16.63541]
[1778032698894,36.4,81366.6,2.0,-0.30395,0.0002,16.66272]
[1778032699269,36.4,81366.6,2.0,-0.30395,0.0002,16.66272]
[1778032699298,36.4,81366.6,2.0,-0.30395,0.0002,16.66272]
[1778032699943,36.4,81366.6,2.0,-0.30395,0.0002,16.66272]
[1778032699961,36.4,81365.72,2.0,-0.30413,0.0002,16.66682]
[1778032701335,36.4,81365.72,2.0,-0.30413,0.0002,16.66676]
[1778032701385,36.4,81365.72,2.0,-0.30413,0.0002,16.66676]
[1778032701467,36.4,81365.72,2.0,-0.30413,0.0002,16.66676]
[1778032701546,36.4,81365.72,2.0,-0.30413,0.0002,16.66676]
[1778032701914,36.4,81365.39,2.0,-0.30419,0.0002,16.66825]
[1778032702920,36.4,81375.86,2.0,-0.30208,0.0002,16.61859]
[1778032707200,36.4,81379.48,2.0,-0.30135,0.0002,16.60132]
[1778032707233,36.4,81379.48,2.0,-0.30135,0.0002,16.60132]
[1778032707415,36.4,81381.2,2.0,-0.30101,0.0002,16.59311]
[1778032707446,36.4,81381.2,2.0,-0.30101,0.0002,16.59311]
[1778032707458,36.4,81381.2,2.0,-0.30101,0.0002,16.59311]
[1778032707559,36.4,81381.2,2.0,-0.30101,0.0002,16.59311]
[1778032708048,36.4,81381.2,2.0,-0.30101,0.0002,16.59311]
[1778032708095,36.4,81383.06,2.0,-0.30064,0.0002,16.58421]
[1778032710244,36.4,81392.29,2.0,-0.29879,0.0002,16.53978]
[1778032712307,36.4,81394.0,2.0,-0.29839,0.0002,16.52569]
[1778032712318,36.4,81394.0,2.0,-0.29839,0.0002,16.52569]
[1778032712463,36.4,81394.0,2.0,-0.29839,0.0002,16.52569]
[1778032712497,36.4,81394.0,2.0,-0.29839,0.0002,16.52569]
[1778032712991,36.4,81394.0,2.0,-0.29839,0.0002,16.52567]
[1778032718143,36.4,81399.21,2.0,-0.29735,0.0002,16.50025]
[1778032724070,36.39,81395.57,2.0,-0.29806,0.0002,16.51769]
[1778032725407,36.39,81396.34,2.0,-0.29791,0.0002,16.51393]
[1778032725461,36.39,81396.34,2.0,-0.29791,0.0002,16.51393]
[1778032725559,36.39,81396.34,2.0,-0.29791,0.0002,16.51393]
[1778032725584,36.39,81396.34,2.0,-0.29791,0.0002,16.51393]
[1778032725621,36.39,81396.34,2.0,-0.29791,0.0002,16.51393]
[1778032726083,36.39,81396.21,2.0,-0.29793,0.0002,16.51454]
[1778032726396,36.39,81396.21,2.0,-0.29793,0.0002,16.51454]
[1778032726764,36.39,81396.21,2.0,-0.29793,0.0002,16.51454]
[1778032726798,36.39,81396.21,2.0,-0.29793,0.0002,16.51454]
[1778032726864,36.39,81396.21,2.0,-0.29793,0.0002,16.51454]
[1778032727091,36.39,81381.99,2.0,-0.30078,0.0002,16.58304]
[1778032727836,36.39,81381.99,2.0,-0.30078,0.0002,16.58304]
[1778032727853,36.39,81381.99,2.0,-0.30078,0.0002,16.58304]
[1778032728097,36.39,81372.3,2.0,-0.30273,0.0002,16.62922]
[1778032728528,36.39,81372.3,2.0,-0.30273,0.0002,16.62922]
[1778032728544,36.39,81372.3,2.0,-0.30273,0.0002,16.62922]
[1778032728554,36.39,81372.3,2.0,-0.30273,0.0002,16.62922]
[1778032728609,36.39,81372.3,2.0,-0.30273,0.0002,16.62922]
[1778032729106,36.39,81368.33,2.0,-0.30353,0.0002,16.64798]
[1778032729987,36.39,81368.33,2.0,-0.30353,0.0002,16.64798]
[1778032729995,36.39,81368.33,2.0,-0.30353,0.0002,16.64798]
[1778032730010,36.39,81368.33,2.0,-0.30353,0.0002,16.64798]
[1778032730111,36.39,81367.78,2.0,-0.30363,0.0002,16.65052]
[1778032730673,36.39,81367.78,2.0,-0.30363,0.0002,16.65052]
[1778032730698,36.39,81367.78,2.0,-0.30363,0.0002,16.65052]
[1778032730782,36.39,81367.78,2.0,-0.30363,0.0002,16.65052]
[1778032731118,36.39,81366.91,2.0,-0.30381,0.0002,16.65456]
[1778032736153,36.39,81368.52,2.0,-0.30346,0.0002,16.64647]
[1778032741188,36.38,81371.96,2.0,-0.30276,0.0002,16.62984]
[1778032741758,36.38,81371.96,2.0,-0.30276,0.0002,16.62984]
[1778032741808,36.38,81371.96,2.0,-0.30276,0.0002,16.62984]
[1778032742195,36.38,81371.15,2.0,-0.30292,0.0002,16.63362]
[1778032746224,36.38,81365.15,2.0,-0.30413,0.0002,16.66199]
[1778032748327,36.38,81363.01,2.0,-0.30456,0.0002,16.67209]
[1778032748338,36.38,81363.01,2.0,-0.30456,0.0002,16.67209]
[1778032749351,36.38,81362.91,2.0,-0.30458,0.0002,16.67257]
[1778032750539,36.38,81362.04,2.0,-0.30475,0.0002,16.67667]
[1778032752964,36.38,81361.88,2.0,-0.30478,0.0002,16.67733]
[1778032753006,36.38,81361.88,2.0,-0.30478,0.0002,16.67733]
[1778032753114,36.38,81361.88,2.0,-0.30478,0.0002,16.67733]
[1778032753271,36.38,81361.44,2.0,-0.30487,0.0002,16.67935]
[1778032758307,36.38,81358.01,2.0,-0.30555,0.0002,16.69524]
[1778032760104,36.38,81358.01,2.0,-0.30555,0.0002,16.69524]
[1778032760119,36.38,81358.01,2.0,-0.30555,0.0002,16.69524]
[1778032760169,36.38,81357.48,2.0,-0.30566,0.0002,16.69764]
[1778032760659,36.38,81357.48,2.0,-0.30566,0.0002,16.69764]
[1778032760670,36.38,81357.48,2.0,-0.30566,0.0002,16.69764]
[1778032760727,36.38,81357.48,2.0,-0.30566,0.0002,16.69764]
[1778032760807,36.38,81357.48,2.0,-0.30566,0.0002,16.69764]
[1778032760878,36.38,81357.48,2.0,-0.30566,0.0002,16.69764]
[1778032760940,36.38,81363.14,2.0,-0.30451,0.0002,16.67098]
[1778032761358,36.38,81363.14,2.0,-0.30451,0.0002,16.67098]
[1778032761373,36.38,81363.14,2.0,-0.30451,0.0002,16.67098]
[1778032761622,36.38,81371.29,2.0,-0.30287,0.0002,16.63241]
[1778032762317,36.38,81371.29,2.0,-0.30287,0.0002,16.63241]
[1778032762356,36.38,81371.29,2.0,-0.30287,0.0002,16.63241]
[1778032762458,36.38,81371.29,2.0,-0.30287,0.0002,16.63241]
[1778032762476,36.38,81371.29,2.0,-0.30287,0.0002,16.63241]
[1778032762741,36.38,81371.29,2.0,-0.30287,0.0002,16.63241]
[1778032762772,36.38,81371.29,2.0,-0.30287,0.0002,16.63241]
[1778032762873,36.38,81373.47,2.0,-0.30242,0.0002,16.62196]
[1778032764710,36.38,81373.47,2.0,-0.30242,0.0002,16.62196]
[1778032765265,36.38,81375.98,2.0,-0.30192,0.0002,16.60997]
[1778032768763,36.38,81377.56,2.0,-0.3016,0.0002,16.60241]
[1778032768864,36.38,81379.79,2.0,-0.30115,0.0002,16.59174]
[1778032774618,36.38,81382.61,2.0,-0.30054,0.0002,16.5724]
[1778032778860,36.38,81388.18,2.0,-0.29942,0.0002,16.54563]
[1778032780279,36.38,81388.81,2.0,-0.29929,0.0002,16.54254]
[1778032780419,36.38,81388.81,2.0,-0.29929,0.0002,16.54254]
[1778032780458,36.38,81388.81,2.0,-0.29929,0.0002,16.54254]
[1778032781075,36.38,81391.52,2.0,-0.29874,0.0002,16.52933]
[1778032783288,36.38,81397.56,2.0,-0.29753,0.0002,16.49995]
[1778032788518,36.37,81396.98,2.0,-0.29763,0.0002,16.50252]
[1778032791344,36.37,81395.06,2.0,-0.29801,0.0002,16.51166]
[1778032793053,36.37,81395.06,2.0,-0.29801,0.0002,16.51166]
[1778032793148,36.37,81397.34,2.0,-0.29755,0.0002,16.50047]
[1778032797104,36.37,81397.89,2.0,-0.29744,0.0002,16.4977]
[1778032797155,36.37,81397.67,2.0,-0.29748,0.0002,16.49866]
[1778032801244,36.37,81403.38,2.0,-0.29633,0.0002,16.47065]
[1778032801505,36.37,81403.38,2.0,-0.29633,0.0002,16.47065]
[1778032801990,36.37,81403.38,2.0,-0.29633,0.0002,16.47065]
[1778032802106,36.37,81403.38,2.0,-0.29633,0.0002,16.47065]
[1778032802186,36.37,81409.32,2.0,-0.29514,0.0002,16.44156]
[1778032802422,36.37,81409.32,2.0,-0.29514,0.0002,16.44156]
[1778032802570,36.37,81409.32,2.0,-0.29514,0.0002,16.44156]
[1778032802634,36.37,81409.32,2.0,-0.29514,0.0002,16.44156]
[1778032802950,36.37,81409.32,2.0,-0.29514,0.0002,16.44156]
[1778032803212,36.37,81409.32,2.0,-0.29514,0.0002,16.44156]
[1778032803293,36.37,81403.55,2.0,-0.2963,0.0002,16.46985]
[1778032804021,36.37,81403.55,2.0,-0.2963,0.0002,16.46985]
[1778032804028,36.37,81403.55,2.0,-0.2963,0.0002,16.46985]
[1778032804186,36.37,81403.55,2.0,-0.2963,0.0002,16.46985]
[1778032804290,36.37,81394.88,2.0,-0.29803,0.0002,16.51205]
[1778032804394,36.37,81394.88,2.0,-0.29803,0.0002,16.51205]
[1778032804427,36.37,81394.88,2.0,-0.29803,0.0002,16.51205]
[1778032806726,36.37,81392.2,2.0,-0.29856,0.0002,16.52501]
[1778032807229,36.37,81392.2,2.0,-0.29856,0.0002,16.52501]
[1778032807257,36.37,81392.2,2.0,-0.29856,0.0002,16.52501]
[1778032807266,36.37,81392.2,2.0,-0.29856,0.0002,16.52501]
[1778032807568,36.37,81392.72,2.0,-0.29845,0.0002,16.52235]
[1778032807587,36.37,81392.72,2.0,-0.29845,0.0002,16.52235]
[1778032807663,36.37,81393.6,2.0,-0.29828,0.0002,16.51808]
[1778032812687,36.36,81392.43,2.0,-0.29849,0.0002,16.52326]
[1778032813827,36.36,81392.43,2.0,-0.29849,0.0002,16.52326]
[1778032813949,36.36,81392.43,2.0,-0.29849,0.0002,16.52326]
[1778032814149,36.36,81392.71,2.0,-0.29843,0.0002,16.5217]
[1778032815266,36.36,81383.16,2.0,-0.30034,0.0002,16.56772]
[1778032817197,36.36,81383.16,2.0,-0.30034,0.0002,16.56772]
[1778032817207,36.36,81383.16,2.0,-0.30034,0.0002,16.56772]
[1778032817367,36.36,81388.26,2.0,-0.29932,0.0002,16.54312]
[1778032821695,36.36,81389.87,2.0,-0.29899,0.0002,16.53533]
[1778032821721,36.36,81389.87,2.0,-0.29899,0.0002,16.53533]
[1778032821773,36.36,81389.87,2.0,-0.29899,0.0002,16.53533]
[1778032821874,36.36,81386.6,2.0,-0.29965,0.0002,16.55109]
[1778032823426,36.36,81386.6,2.0,-0.29965,0.0002,16.55109]
[1778032828799,36.36,81387.17,2.0,-0.29953,0.0002,16.54823]
[1778032833835,36.36,81386.05,2.0,-0.2997,0.0002,16.54777]
[1778032835568,36.36,81385.98,2.0,-0.29972,0.0002,16.5481]
[1778032836336,36.36,81388.11,2.0,-0.29929,0.0002,16.53784]
[1778032841890,36.36,81387.36,2.0,-0.29943,0.0002,16.54124]
[1778032844824,36.36,81383.39,2.0,-0.30023,0.0002,16.56031]
[1778032844836,36.36,81383.39,2.0,-0.30023,0.0002,16.56031]
[1778032846016,36.36,81382.09,2.0,-0.30049,0.0002,16.56655]
[1778032846040,36.36,81382.09,2.0,-0.30049,0.0002,16.56655]
[1778032846072,36.36,81382.09,2.0,-0.30049,0.0002,16.56655]
[1778032846286,36.36,81382.09,2.0,-0.30049,0.0002,16.56655]
[1778032848505,36.36,81379.66,2.0,-0.30098,0.0002,16.57826]
[1778032848939,36.36,81380.38,2.0,-0.30084,0.0002,16.57484]
[1778032849719,36.36,81380.38,2.0,-0.30084,0.0002,16.57484]
[1778032849780,36.36,81380.38,2.0,-0.30084,0.0002,16.57484]
[1778032849867,36.36,81380.38,2.0,-0.30084,0.0002,16.57484]
[1778032850091,36.36,81380.38,2.0,-0.30084,0.0002,16.57484]
[1778032850266,36.36,81380.38,2.0,-0.30084,0.0002,16.57484]
[1778032850350,36.36,81380.38,2.0,-0.30084,0.0002,16.57484]
[1778032850318,36.36,81355.03,2.0,-0.30596,0.0002,16.69507]
[1778032850495,36.36,81355.03,2.0,-0.30596,0.0002,16.69507]
[1778032850725,36.36,81355.03,2.0,-0.30596,0.0002,16.69507]
[1778032850775,36.36,81355.03,2.0,-0.30596,0.0002,16.69507]
[1778032850972,36.36,81355.03,2.0,-0.30596,0.0002,16.69507]
[1778032851302,36.36,81342.58,2.0,-0.30848,0.0002,16.75311]
[1778032851754,36.36,81342.58,2.0,-0.30848,0.0002,16.75311]
[1778032852293,36.36,81342.58,2.0,-0.30848,0.0002,16.75311]
[1778032852324,36.36,81340.88,2.0,-0.30883,0.0002,16.76092]
[1778032852948,36.36,81340.88,2.0,-0.30883,0.0002,16.76092]
[1778032852954,36.36,81340.88,2.0,-0.30883,0.0002,16.76092]
[1778032852972,36.36,81340.88,2.0,-0.30883,0.0002,16.76092]
[1778032853134,36.36,81336.57,2.0,-0.3097,0.0002,16.78076]
[1778032854302,36.36,81336.57,2.0,-0.3097,0.0002,16.78076]
[1778032854332,36.36,81336.57,2.0,-0.3097,0.0002,16.78076]
[1778032854313,36.36,81331.42,2.0,-0.31075,0.0002,16.80438]
[1778032855205,36.36,81331.42,2.0,-0.31075,0.0002,16.80438]
[1778032856425,36.36,81330.89,2.0,-0.31085,0.0002,16.80676]
[1778032856452,36.35,81330.31,2.0,-0.31097,0.0002,16.80936]
[1778032856478,36.35,81330.31,2.0,-0.31097,0.0002,16.80936]
[1778032857051,36.35,81330.31,2.0,-0.31097,0.0002,16.80936]
[1778032857072,36.35,81330.31,2.0,-0.31097,0.0002,16.80936]
[1778032857120,36.35,81330.31,2.0,-0.31097,0.0002,16.80936]
[1778032857144,36.35,81315.76,2.0,-0.31395,0.00021,16.87561]
[1778032857880,36.35,81315.76,2.0,-0.31395,0.00021,16.87561]
[1778032859459,36.35,81313.87,2.0,-0.31433,0.00021,16.88399]
[1778032859480,36.35,81313.87,2.0,-0.31433,0.00021,16.88399]
[1778032859921,36.35,81313.87,2.0,-0.31433,0.00021,16.88399]
[1778032860026,36.35,81310.89,2.0,-0.31494,0.00021,16.89733]
[1778032860779,36.35,81310.89,2.0,-0.31494,0.00021,16.89733]
[1778032860790,36.35,81310.89,2.0,-0.31494,0.00021,16.89733]
[1778032860948,36.35,81310.89,2.0,-0.31494,0.00021,16.89733]
[1778032861024,36.35,81310.89,2.0,-0.31494,0.00021,16.89733]
[1778032861065,36.35,81310.89,2.0,-0.31494,0.00021,16.89733]
[1778032861169,36.35,81312.34,2.0,-0.31463,0.00021,16.8907]
[1778032863040,36.35,81319.6,2.0,-0.31314,0.0002,16.85768]
[1778032866049,36.35,81318.53,2.0,-0.31335,0.0002,16.86238]
[1778032866107,36.35,81318.53,2.0,-0.31335,0.0002,16.86238]
[1778032866238,36.35,81318.53,2.0,-0.31335,0.0002,16.86238]
[1778032866335,36.35,81318.53,2.0,-0.31335,0.0002,16.86238]
[1778032866339,36.35,81317.16,2.0,-0.31363,0.00021,16.8685]
[1778032867332,36.35,81317.16,2.0,-0.31363,0.00021,16.8685]
[1778032867380,36.35,81301.76,2.0,-0.31679,0.00021,16.93769]
[1778032867997,36.35,81301.76,2.0,-0.31679,0.00021,16.93769]
[1778032868248,36.35,81301.76,2.0,-0.31679,0.00021,16.93769]
[1778032868263,36.35,81301.76,2.0,-0.31679,0.00021,16.93769]
[1778032869031,36.35,81301.2,2.0,-0.3169,0.00021,16.94007]
[1778032869072,36.35,81301.2,2.0,-0.3169,0.00021,16.94007]
[1778032869133,36.34,81304.45,2.0,-0.31623,0.00021,16.92543]
[1778032871568,36.34,81306.72,2.0,-0.31575,0.00021,16.91503]
[1778032871683,36.34,81306.72,2.0,-0.31575,0.00021,16.91503]
[1778032871742,36.34,81306.72,2.0,-0.31575,0.00021,16.91503]
[1778032871776,36.34,81306.72,2.0,-0.31575,0.00021,16.91503]
[1778032872426,36.33,81314.87,2.0,-0.31403,0.00021,16.87725]
[1778032872524,36.33,81314.87,2.0,-0.31403,0.00021,16.87725]
[1778032873111,36.33,81314.87,2.0,-0.31402,0.00021,16.87712]
[1778032874123,36.33,81314.87,2.0,-0.31402,0.00021,16.87712]
[1778032874158,36.32,81306.94,2.0,-0.3156,0.00021,16.91179]
[1778032877600,36.3,81307.56,2.0,-0.31538,0.00021,16.90673]
[1778032877639,36.3,81307.56,2.0,-0.31538,0.00021,16.90673]
[1778032878176,36.3,81307.56,2.0,-0.31538,0.00021,16.90673]
[1778032878205,36.3,81307.56,2.0,-0.31538,0.00021,16.90673]
[1778032878375,36.3,81307.56,2.0,-0.31538,0.00021,16.90673]
[1778032878420,36.3,81307.56,2.0,-0.31538,0.00021,16.90673]
[1778032879153,36.3,81308.05,2.0,-0.31527,0.00021,16.90436]
[1778032879987,36.3,81308.05,2.0,-0.31527,0.00021,16.90436]
[1778032880160,36.3,81303.67,2.0,-0.31617,0.00021,16.92395]
[1778032882108,36.29,81301.48,2.0,-0.31661,0.00021,16.93362]
[1778032882757,36.29,81302.2,2.0,-0.31646,0.00021,16.93027]
[1778032882773,36.29,81302.2,2.0,-0.31646,0.00021,16.93027]
[1778032882875,36.29,81302.2,2.0,-0.31646,0.00021,16.93027]
[1778032883181,36.28,81302.2,2.0,-0.3164,0.00021,16.92895]
[1778032883940,36.28,81302.2,2.0,-0.3164,0.00021,16.92895]
[1778032884533,36.27,81304.1,2.0,-0.31595,0.00021,16.91915]
[1778032885195,36.27,81304.1,2.0,-0.31595,0.00021,16.91905]
[1778032886497,36.26,81301.11,2.0,-0.31652,0.00021,16.93132]
[1778032886529,36.26,81301.11,2.0,-0.31652,0.00021,16.93132]
[1778032888178,36.24,81299.15,2.0,-0.31687,0.00021,16.93892]
[1778032890230,36.23,81298.1,2.0,-0.31705,0.00021,16.94273]
[1778032890242,36.23,81298.1,2.0,-0.31705,0.00021,16.94273]
[1778032890401,36.23,81299.95,2.0,-0.31666,0.00021,16.93431]
[1778032891288,36.23,81299.95,2.0,-0.31666,0.00021,16.93431]
[1778032891319,36.23,81299.95,2.0,-0.31666,0.00021,16.93431]
[1778032891402,36.23,81296.02,2.0,-0.31739,0.00021,16.94543]
[1778032892129,36.23,81296.02,2.0,-0.31739,0.00021,16.94543]
[1778032892154,36.23,81296.02,2.0,-0.31739,0.00021,16.94543]
[1778032892195,36.23,81296.02,2.0,-0.31739,0.00021,16.94543]
[1778032892248,36.23,81296.02,2.0,-0.31739,0.00021,16.94543]
[1778032892405,36.23,81289.69,2.0,-0.3187,0.00021,16.97352]
[1778032892835,36.23,81289.69,2.0,-0.3187,0.00021,16.97352]
[1778032892877,36.23,81289.69,2.0,-0.3187,0.00021,16.97352]
[1778032893250,36.22,81288.71,2.0,-0.31888,0.00021,16.97731]
[1778032893720,36.22,81288.71,2.0,-0.31888,0.00021,16.97731]
[1778032893745,36.22,81288.71,2.0,-0.31888,0.00021,16.97731]
[1778032894259,36.22,81281.95,2.0,-0.32028,0.00021,17.0071]
[1778032896271,36.2,81275.73,2.0,-0.3215,0.00021,17.03274]
[1778032900608,36.18,81271.55,2.0,-0.32228,0.00021,17.0491]
[1778032900643,36.18,81271.55,2.0,-0.32228,0.00021,17.0491]
[1778032900672,36.18,81271.55,2.0,-0.32228,0.00021,17.0491]
[1778032900915,36.18,81271.55,2.0,-0.32228,0.00021,17.0491]
[1778032901307,36.18,81271.1,2.0,-0.32237,0.00021,17.05094]
[1778032902312,36.18,81271.1,2.0,-0.32237,0.00021,17.05094]
[1778032902334,36.17,81283.24,2.0,-0.3198,0.00021,16.99671]
[1778032904160,36.16,81283.24,2.0,-0.31976,0.00021,16.99591]
[1778032904171,36.16,81283.24,2.0,-0.31976,0.00021,16.99591]
[1778032904174,36.16,81283.24,2.0,-0.31976,0.00021,16.99591]
[1778032904388,36.16,81283.24,2.0,-0.31976,0.00021,16.99591]
[1778032904466,36.16,81288.87,2.0,-0.31857,0.00021,16.97031]
[1778032905200,36.16,81288.87,2.0,-0.31857,0.00021,16.97031]
[1778032905229,36.16,81288.87,2.0,-0.31857,0.00021,16.97031]
[1778032905267,36.16,81288.87,2.0,-0.31857,0.00021,16.97031]
[1778032905336,36.16,81288.87,2.0,-0.31857,0.00021,16.97031]
[1778032905350,36.16,81288.87,2.0,-0.31857,0.00021,16.97031]
[1778032905402,36.15,81291.36,2.0,-0.318,0.00021,16.9582]
[1778032905514,36.15,81291.36,2.0,-0.318,0.00021,16.9582]
[1778032906402,36.15,81291.36,2.0,-0.318,0.00021,16.9582]
[1778032906787,36.15,81295.81,2.0,-0.31708,0.00021,16.93821]
[1778032906802,36.15,81295.81,2.0,-0.31708,0.00021,16.93821]
[1778032906828,36.15,81295.81,2.0,-0.31708,0.00021,16.93821]
[1778032907350,36.14,81295.81,2.0,-0.31707,0.00021,16.93813]
[1778032908167,36.14,81295.81,2.0,-0.31707,0.00021,16.93813]
[1778032908190,36.14,81295.81,2.0,-0.31707,0.00021,16.93813]
[1778032908202,36.14,81295.81,2.0,-0.31707,0.00021,16.93813]
[1778032908307,36.14,81295.81,2.0,-0.31707,0.00021,16.93813]
[1778032908418,36.14,81295.81,2.0,-0.31707,0.00021,16.93813]
[1778032908372,36.14,81297.1,2.0,-0.3168,0.00021,16.93227]
[1778032910600,36.14,81298.29,2.0,-0.31655,0.00021,16.92679]
[1778032916411,36.14,81302.63,2.0,-0.31562,0.00021,16.9066]
[1778032921446,36.13,81303.7,2.0,-0.31538,0.00021,16.90121]
[1778032923192,36.13,81304.82,2.0,-0.31514,0.00021,16.89603]
[1778032923365,36.13,81304.82,2.0,-0.31514,0.00021,16.89603]
[1778032923395,36.13,81304.82,2.0,-0.31514,0.00021,16.89603]
[1778032923413,36.13,81304.82,2.0,-0.31514,0.00021,16.89603]
[1778032923462,36.13,81310.17,2.0,-0.31403,0.00021,16.87166]
[1778032923652,36.13,81310.17,2.0,-0.31403,0.00021,16.87166]
[1778032924469,36.13,81316.12,2.0,-0.3128,0.00021,16.84438]
[1778032925913,36.13,81317.78,2.0,-0.31245,0.00021,16.83666]
[1778032926455,36.13,81317.78,2.0,-0.31245,0.00021,16.83666]
[1778032929337,36.12,81316.37,2.0,-0.31273,0.00021,16.84275]
[1778032929366,36.12,81316.37,2.0,-0.31273,0.00021,16.84275]
[1778032929479,36.12,81316.37,2.0,-0.31273,0.00021,16.84275]
[1778032929438,36.12,81316.47,2.0,-0.3127,0.00021,16.84217]
[1778032929822,36.12,81314.17,2.0,-0.31317,0.00021,16.85269]
[1778032930702,36.12,81314.17,2.0,-0.31317,0.00021,16.85269]
[1778032930800,36.12,81308.57,2.0,-0.31433,0.00021,16.87813]
[1778032931879,36.12,81308.57,2.0,-0.31433,0.00021,16.87813]
[1778032934354,36.12,81315.03,2.0,-0.31298,0.00021,16.8483]
[1778032934902,36.12,81315.03,2.0,-0.31298,0.00021,16.8483]
[1778032935111,36.12,81315.65,2.0,-0.31284,0.00021,16.84539]
[1778032940077,36.12,81316.06,2.0,-0.31275,0.00021,16.8433]
[1778032940276,36.11,81311.28,2.0,-0.31373,0.00021,16.86499]
[1778032940735,36.11,81311.28,2.0,-0.31373,0.00021,16.86499]
[1778032940740,36.11,81312.2,2.0,-0.31354,0.00021,16.86079]
[1778032941917,36.11,81312.2,2.0,-0.31354,0.00021,16.86079]
[1778032941943,36.11,81311.64,2.0,-0.31365,0.00021,16.86316]
[1778032946818,36.11,81317.58,2.0,-0.31241,0.00021,16.83565]
[1778032948465,36.11,81317.58,2.0,-0.31241,0.00021,16.83565]
[1778032948483,36.11,81319.72,2.0,-0.31196,0.00021,16.82567]
[1778032950177,36.11,81321.47,2.0,-0.3116,0.00021,16.81756]
[1778032950212,36.11,81321.47,2.0,-0.3116,0.00021,16.81756]
[1778032950330,36.11,81321.47,2.0,-0.3116,0.00021,16.81756]
[1778032950404,36.11,81321.58,2.0,-0.31157,0.00021,16.81699]
[1778032955501,36.1,81321.26,2.0,-0.31158,0.00021,16.81244]
[1778032958320,36.1,81320.63,2.0,-0.31171,0.00021,16.81529]
[1778032958363,36.1,81320.63,2.0,-0.31171,0.00021,16.81529]
[1778032958525,36.1,81320.08,2.0,-0.31181,0.00021,16.81761]
[1778032961280,36.1,81317.41,2.0,-0.31236,0.00021,16.82982]
[1778032961468,36.09,81317.6,2.0,-0.31229,0.00021,16.82823]
[1778032966650,36.09,81320.27,2.0,-0.31171,0.00021,16.81516]
[1778032966867,36.09,81320.27,2.0,-0.31171,0.00021,16.81516]
[1778032966871,36.09,81320.27,2.0,-0.31171,0.00021,16.81516]
[1778032966964,36.09,81320.27,2.0,-0.31171,0.00021,16.81516]
[1778032967645,36.09,81321.31,2.0,-0.31149,0.00021,16.81027]
[1778032967687,36.09,81321.31,2.0,-0.31149,0.00021,16.81027]
[1778032967847,36.09,81321.31,2.0,-0.31149,0.00021,16.81027]
[1778032967885,36.09,81324.49,2.0,-0.31083,0.00021,16.79559]
[1778032972376,36.08,81325.49,2.0,-0.31062,0.00021,16.79069]
[1778032972415,36.08,81325.49,2.0,-0.31062,0.00021,16.79069]
[1778032972470,36.08,81322.32,2.0,-0.31127,0.00021,16.80528]
[1778032975521,36.08,81317.8,2.0,-0.31219,0.00021,16.826]
[1778032975536,36.08,81314.81,2.0,-0.31278,0.00021,16.83912]
[1778032978191,36.07,81313.5,2.0,-0.31302,0.00021,16.8444]
[1778032978244,36.07,81313.99,2.0,-0.31292,0.00021,16.842]
[1778032979250,36.07,81313.99,2.0,-0.31292,0.00021,16.842]
[1778032979286,36.07,81318.07,2.0,-0.31207,0.00021,16.82319]
[1778032980046,36.07,81318.07,2.0,-0.31207,0.00021,16.82319]
[1778032980118,36.07,81319.03,2.0,-0.31187,0.00021,16.81872]
[1778032982662,36.07,81320.44,2.0,-0.31158,0.00021,16.81216]
[1778032982889,36.07,81320.28,2.0,-0.31161,0.00021,16.81285]
[1778032985874,36.06,81320.36,2.0,-0.31159,0.00021,16.81238]
[1778032985975,36.06,81317.23,2.0,-0.31223,0.00021,16.82669]
[1778032986603,36.06,81317.23,2.0,-0.31223,0.00021,16.82669]
[1778032987413,36.06,81317.23,2.0,-0.31223,0.00021,16.82669]
[1778032988957,36.06,81317.03,2.0,-0.31227,0.00021,16.82755]
[1778032988996,36.06,81317.03,2.0,-0.31227,0.00021,16.82755]
[1778032989059,36.06,81317.03,2.0,-0.31227,0.00021,16.82755]
[1778032989160,36.06,81317.07,2.0,-0.31225,0.00021,16.82725]
[1778032989594,36.06,81317.07,2.0,-0.31225,0.00021,16.82725]
[1778032991457,36.06,81317.07,2.0,-0.31225,0.00021,16.82725]
[1778032995473,36.06,81316.95,2.0,-0.31227,0.00021,16.82757]
[1778032995484,36.06,81316.95,2.0,-0.31227,0.00021,16.82757]
[1778032995491,36.06,81316.95,2.0,-0.31227,0.00021,16.82757]
[1778032995560,36.06,81314.08,2.0,-0.31286,0.00021,16.84062]
[1778032999499,36.06,81313.39,2.0,-0.31299,0.00021,16.84357]
[1778032999569,36.06,81313.39,2.0,-0.31299,0.00021,16.84357]
[1778032999655,36.06,81316.63,2.0,-0.31232,0.00021,16.82864]
[1778032999676,36.06,81316.63,2.0,-0.31232,0.00021,16.82864]
[1778032999917,36.06,81316.63,2.0,-0.31232,0.00021,16.82864]
[1778033000047,36.06,81316.63,2.0,-0.31231,0.00021,16.82858]
[1778033001082,36.06,81316.63,2.0,-0.31231,0.00021,16.82858]
[1778033001102,36.06,81316.63,2.0,-0.31231,0.00021,16.82858]
[1778033001383,36.06,81320.95,2.0,-0.31142,0.00021,16.80863]
[1778033001797,36.06,81320.95,2.0,-0.31142,0.00021,16.80863]
[1778033001827,36.06,81320.95,2.0,-0.31142,0.00021,16.80863]
[1778033001852,36.06,81320.95,2.0,-0.31142,0.00021,16.80863]
[1778033002063,36.05,81320.95,2.0,-0.31142,0.00021,16.80859]
[1778033007095,36.05,81318.18,2.0,-0.31198,0.00021,16.8211]
[1778033010857,36.05,81312.93,2.0,-0.31306,0.00021,16.84503]
[1778033010871,36.05,81312.93,2.0,-0.31306,0.00021,16.84503]
[1778033010888,36.05,81312.93,2.0,-0.31306,0.00021,16.84503]
[1778033011123,36.05,81312.93,2.0,-0.31301,0.00021,16.83921]
[1778033013997,36.05,81309.48,2.0,-0.31371,0.00021,16.8548]
[1778033014002,36.05,81309.48,2.0,-0.31371,0.00021,16.8548]
[1778033014161,36.05,81309.68,2.0,-0.31367,0.00021,16.85378]
[1778033016226,36.05,81308.81,2.0,-0.31384,0.00021,16.85766]
[1778033016247,36.05,81308.81,2.0,-0.31384,0.00021,16.85766]
[1778033016482,36.05,81308.81,2.0,-0.31384,0.00021,16.85766]
[1778033016495,36.05,81305.2,2.0,-0.31459,0.00021,16.87401]
[1778033016681,36.05,81305.2,2.0,-0.31459,0.00021,16.87401]
[1778033017353,36.05,81305.2,2.0,-0.31459,0.00021,16.87401]
[1778033017363,36.05,81305.2,2.0,-0.31459,0.00021,16.87401]
[1778033017379,36.05,81305.2,2.0,-0.31459,0.00021,16.87401]
[1778033017480,36.04,81286.09,2.0,-0.31856,0.00021,16.96006]
[1778033018129,36.04,81286.09,2.0,-0.31856,0.00021,16.96006]
[1778033018155,36.04,81286.09,2.0,-0.31856,0.00021,16.96006]
[1778033018216,36.04,81286.09,2.0,-0.31856,0.00021,16.96006]
[1778033018465,36.04,81278.4,2.0,-0.32016,0.00021,16.99417]
[1778033018762,36.04,81278.4,2.0,-0.32016,0.00021,16.99417]
[1778033018769,36.04,81278.4,2.0,-0.32016,0.00021,16.99417]
[1778033019342,36.04,81278.4,2.0,-0.32016,0.00021,16.99417]
[1778033019372,36.04,81278.4,2.0,-0.32016,0.00021,16.99417]
[1778033019492,36.03,81278.49,2.0,-0.32009,0.00021,16.99271]
[1778033022896,36.02,81277.77,2.0,-0.32018,0.00021,16.99466]
[1778033022920,36.02,81277.77,2.0,-0.32018,0.00021,16.99466]
[1778033023132,36.02,81277.77,2.0,-0.32018,0.00021,16.99466]
[1778033023356,36.02,81284.82,2.0,-0.31871,0.00021,16.96321]
[1778033026072,36.02,81285.59,2.0,-0.31854,0.00021,16.95962]
[1778033026104,36.02,81285.59,2.0,-0.31854,0.00021,16.95962]
[1778033026179,36.02,81285.59,2.0,-0.31854,0.00021,16.95962]
[1778033026232,36.02,81286.63,2.0,-0.31832,0.00021,16.95491]
[1778033027289,36.02,81296.05,2.0,-0.31635,0.00021,16.91248]
[1778033027939,36.02,81296.05,2.0,-0.31635,0.00021,16.91248]
[1778033033469,36.01,81290.75,2.0,-0.31744,0.00021,16.93602]
[1778033036838,36.01,81289.75,2.0,-0.31763,0.00021,16.94012]
[1778033037307,36.01,81289.46,2.0,-0.31769,0.00021,16.94133]
[1778033038314,36.01,81295.2,2.0,-0.31649,0.00021,16.91543]
[1778033042342,36.01,81301.4,2.0,-0.31519,0.00021,16.8871]
[1778033043312,36.01,81301.4,2.0,-0.31519,0.00021,16.8871]
[1778033043344,36.01,81301.4,2.0,-0.31519,0.00021,16.8871]
[1778033043364,36.01,81301.4,2.0,-0.31519,0.00021,16.8871]
[1778033043454,36.01,81301.4,2.0,-0.31519,0.00021,16.8871]
[1778033043536,36.0,81301.73,2.0,-0.31512,0.00021,16.88554]
[1778033044080,36.0,81301.73,2.0,-0.31512,0.00021,16.88554]
[1778033049391,36.0,81307.5,2.0,-0.31391,0.00021,16.85893]
[1778033050210,36.0,81307.5,2.0,-0.31391,0.00021,16.85893]
[1778033052166,36.0,81306.38,2.0,-0.31414,0.00021,16.86394]
[1778033052180,36.0,81306.38,2.0,-0.31414,0.00021,16.86394]
[1778033052412,36.0,81304.51,2.0,-0.31452,0.00021,16.87241]
[1778033054194,36.0,81304.71,2.0,-0.31448,0.00021,16.87144]
[1778033054428,36.0,81305.16,2.0,-0.31438,0.00021,16.86933]
[1778033060468,35.99,81308.47,2.0,-0.31368,0.00021,16.85373]
[1778033065503,35.99,81309.57,2.0,-0.31342,0.00021,16.84817]
[1778033068376,35.99,81311.96,2.0,-0.31292,0.00021,16.83701]
[1778033068391,35.99,81312.22,2.0,-0.31286,0.00021,16.83572]
[1778033073590,35.98,81313.08,2.0,-0.31262,0.00021,16.82564]
[1778033079574,35.98,81313.06,2.0,-0.3126,0.00021,16.82518]
[1778033079633,35.98,81301.44,2.0,-0.31501,0.00021,16.87825]
[1778033081229,35.98,81301.44,2.0,-0.31501,0.00021,16.87816]
[1778033081259,35.98,81301.44,2.0,-0.31501,0.00021,16.87816]
[1778033081618,35.98,81294.57,2.0,-0.31643,0.00021,16.9092]
[1778033082541,35.98,81294.57,2.0,-0.31643,0.00021,16.9092]
[1778033082674,35.97,81291.59,2.0,-0.31705,0.00021,16.92259]
[1778033083629,35.97,81291.55,2.0,-0.31705,0.00021,16.92271]
[1778033084061,35.97,81291.55,2.0,-0.31705,0.00021,16.92271]
[1778033084091,35.97,81291.55,2.0,-0.31705,0.00021,16.92271]
[1778033086387,35.97,81285.75,2.0,-0.31826,0.00021,16.94862]
[1778033088037,35.97,81283.38,2.0,-0.31875,0.00021,16.95907]
[1778033088043,35.97,81283.38,2.0,-0.31875,0.00021,16.95907]
[1778033089098,35.97,81283.14,2.0,-0.31879,0.00021,16.96007]
[1778033089719,35.97,81282.21,2.0,-0.31899,0.00021,16.96416]
[1778033093605,35.97,81279.9,2.0,-0.31946,0.00021,16.97431]
[1778033093616,35.97,81277.39,2.0,-0.31998,0.00021,16.98534]
[1778033093799,35.97,81277.39,2.0,-0.31998,0.00021,16.98534]
[1778033093811,35.97,81277.39,2.0,-0.31998,0.00021,16.98534]
[1778033093833,35.97,81277.39,2.0,-0.31998,0.00021,16.98534]
[1778033093944,35.97,81276.65,2.0,-0.32014,0.00021,16.98862]
[1778033095609,35.97,81269.54,2.0,-0.32163,0.00021,17.02005]
[1778033095745,35.97,81269.54,2.0,-0.32163,0.00021,17.02005]
[1778033095753,35.97,81269.54,2.0,-0.32163,0.00021,17.02005]
[1778033095763,35.97,81269.54,2.0,-0.32163,0.00021,17.02005]
[1778033096377,35.97,81269.54,2.0,-0.32163,0.00021,17.02005]
[1778033096426,35.97,81268.45,2.0,-0.32185,0.00021,17.02484]
[1778033097280,35.97,81268.45,2.0,-0.32185,0.00021,17.02484]
[1778033097310,35.97,81268.45,2.0,-0.32185,0.00021,17.02484]
[1778033097349,35.97,81266.06,2.0,-0.32235,0.00021,17.03533]
[1778033097818,35.97,81266.06,2.0,-0.32235,0.00021,17.03533]
[1778033097841,35.97,81266.06,2.0,-0.32235,0.00021,17.03533]
[1778033097852,35.97,81266.06,2.0,-0.32235,0.00021,17.03533]
[1778033097994,35.97,81266.06,2.0,-0.32235,0.00021,17.03533]
[1778033098537,35.97,81262.78,2.0,-0.32304,0.00021,17.04968]
[1778033098727,35.97,81262.78,2.0,-0.32304,0.00021,17.04968]
[1778033100803,35.97,81261.49,2.0,-0.32331,0.00021,17.05524]
[1778033100837,35.97,81261.49,2.0,-0.32331,0.00021,17.05524]
[1778033101308,35.97,81261.02,2.0,-0.32341,0.00021,17.05726]
[1778033103518,35.97,81257.65,2.0,-0.32412,0.00021,17.07194]
[1778033103549,35.97,81257.65,2.0,-0.32412,0.00021,17.07194]
[1778033103638,35.97,81257.65,2.0,-0.32412,0.00021,17.07194]
[1778033103680,35.96,81257.12,2.0,-0.32422,0.00021,17.07416]
[1778033105118,35.96,81257.12,2.0,-0.32422,0.00021,17.07416]
[1778033105132,35.96,81257.12,2.0,-0.32422,0.00021,17.07416]
[1778033105321,35.96,81256.16,2.0,-0.32442,0.00021,17.07823]
[1778033106662,35.96,81256.16,2.0,-0.32442,0.00021,17.07823]
[1778033106671,35.96,81256.16,2.0,-0.32442,0.00021,17.07823]
[1778033106750,35.96,81254.14,2.0,-0.32484,0.00021,17.08694]
[1778033106851,35.96,81254.75,2.0,-0.32472,0.00021,17.0843]
[1778033107984,35.96,81254.75,2.0,-0.32472,0.00021,17.0843]
[1778033108007,35.96,81254.75,2.0,-0.32472,0.00021,17.0843]
[1778033108015,35.96,81254.75,2.0,-0.32472,0.00021,17.0843]
[1778033108371,35.96,81254.75,2.0,-0.32472,0.00021,17.0843]
[1778033108419,35.96,81254.39,2.0,-0.32479,0.00021,17.08573]
[1778033109689,35.96,81254.39,2.0,-0.32479,0.00021,17.08573]
[1778033110602,35.96,81254.39,2.0,-0.32479,0.00021,17.08573]
[1778033110630,35.96,81253.59,2.0,-0.32495,0.00021,17.08916]
[1778033112287,35.96,81253.06,2.0,-0.32506,0.00021,17.09143]
[1778033112369,35.96,81249.05,2.0,-0.32591,0.00021,17.10872]
[1778033114327,35.96,81248.21,2.0,-0.32608,0.00021,17.1123]
[1778033114628,35.96,81248.21,2.0,-0.32608,0.00021,17.1123]
[1778033118061,35.96,81246.17,2.0,-0.32651,0.00021,17.121]
[1778033118096,35.96,81246.17,2.0,-0.32651,0.00021,17.121]
[1778033118173,35.96,81249.79,2.0,-0.32574,0.00021,17.10533]
[1778033118825,35.96,81249.79,2.0,-0.32574,0.00021,17.10533]
[1778033118841,35.96,81249.79,2.0,-0.32574,0.00021,17.10533]
[1778033118921,35.96,81249.79,2.0,-0.32574,0.00021,17.10533]
[1778033119123,35.96,81249.79,2.0,-0.32574,0.00021,17.10533]
[1778033119169,35.96,81249.79,2.0,-0.32574,0.00021,17.10533]
[1778033119329,35.96,81255.48,2.0,-0.32454,0.00021,17.0806]
[1778033120148,35.96,81255.48,2.0,-0.32454,0.00021,17.0806]
[1778033120192,35.96,81255.48,2.0,-0.32454,0.00021,17.0806]
[1778033120334,35.96,81255.48,2.0,-0.32454,0.00021,17.0806]
[1778033120353,35.96,81263.32,2.0,-0.32288,0.00021,17.04634]
[1778033125924,35.93,81261.61,2.0,-0.32314,0.00021,17.05147]
[1778033130960,35.91,81260.75,2.0,-0.32322,0.00021,17.05308]
[1778033136793,35.91,81261.14,2.0,-0.32308,0.00021,17.04536]
[1778033138966,35.91,81261.14,2.0,-0.32308,0.00021,17.04531]
[1778033138989,35.91,81261.14,2.0,-0.32308,0.00021,17.04531]
[1778033139204,35.9,81264.78,2.0,-0.32231,0.00021,17.02924]
[1778033143207,35.9,81268.66,2.0,-0.32148,0.00021,17.01189]
[1778033143266,35.9,81268.66,2.0,-0.32148,0.00021,17.01189]
[1778033143442,35.9,81267.08,2.0,-0.3218,0.00021,17.01864]
[1778033145059,35.9,81259.93,2.0,-0.3233,0.00021,17.05003]
[1778033148469,35.9,81260.77,2.0,-0.32312,0.00021,17.04625]
[1778033148538,35.9,81261.67,2.0,-0.32293,0.00021,17.04221]
[1778033148758,35.9,81261.67,2.0,-0.32293,0.00021,17.04221]
[1778033148795,35.9,81261.67,2.0,-0.32293,0.00021,17.04221]
[1778033149532,35.9,81267.47,2.0,-0.32171,0.00021,17.01665]
[1778033155128,35.89,81263.3,2.0,-0.32258,0.00021,17.03486]
[1778033156561,35.89,81263.3,2.0,-0.32258,0.00021,17.03486]
[1778033156608,35.89,81263.3,2.0,-0.32258,0.00021,17.03486]
[1778033156645,35.89,81262.53,2.0,-0.32273,0.00021,17.03808]
[1778033159349,35.89,81258.11,2.0,-0.32366,0.00021,17.0574]
[1778033159374,35.89,81258.11,2.0,-0.32366,0.00021,17.0574]
[1778033159388,35.89,81258.11,2.0,-0.32366,0.00021,17.0574]
[1778033159582,35.89,81254.0,2.0,-0.32452,0.00021,17.07521]
[1778033165431,35.89,81253.44,2.0,-0.32462,0.00021,17.07726]
[1778033165603,35.89,81253.44,2.0,-0.32462,0.00021,17.07726]
[1778033165705,35.89,81253.95,2.0,-0.32451,0.00021,17.07497]
[1778033170466,35.88,81249.43,2.0,-0.32544,0.00021,17.09404]
[1778033170709,35.88,81251.01,2.0,-0.3251,0.00021,17.08713]
[1778033172066,35.88,81251.01,2.0,-0.3251,0.00021,17.08709]
[1778033172118,35.88,81251.01,2.0,-0.3251,0.00021,17.08709]
[1778033172144,35.88,81251.01,2.0,-0.3251,0.00021,17.08709]
[1778033172227,35.88,81251.01,2.0,-0.3251,0.00021,17.08709]
[1778033172474,35.88,81235.73,2.0,-0.32834,0.00021,17.15282]
[1778033173560,35.88,81235.73,2.0,-0.32834,0.00021,17.15282]
[1778033173744,35.88,81229.0,2.0,-0.32977,0.00021,17.18141]
[1778033179146,35.88,81227.53,2.0,-0.33008,0.00021,17.18762]
[1778033179657,35.88,81227.53,2.0,-0.33008,0.00021,17.18762]
[1778033179674,35.88,81227.53,2.0,-0.33008,0.00021,17.18762]
[1778033179687,35.88,81227.53,2.0,-0.33008,0.00021,17.18762]
[1778033181878,35.88,81234.4,2.0,-0.32862,0.00021,17.15839]
[1778033181917,35.88,81234.4,2.0,-0.32862,0.00021,17.15839]
[1778033182059,35.88,81234.4,2.0,-0.32862,0.00021,17.15839]
[1778033182321,35.88,81234.4,2.0,-0.32861,0.00021,17.15832]
[1778033184834,35.88,81233.13,2.0,-0.32888,0.00021,17.16364]
[1778033184870,35.88,81233.13,2.0,-0.32888,0.00021,17.16364]
[1778033185339,35.88,81232.32,2.0,-0.32905,0.00021,17.16706]
[1778033189093,35.88,81230.91,2.0,-0.32935,0.00021,17.17313]
[1778033189128,35.88,81230.91,2.0,-0.32935,0.00021,17.17313]
[1778033189320,35.88,81230.91,2.0,-0.32935,0.00021,17.17313]
[1778033189422,35.88,81232.21,2.0,-0.32908,0.00021,17.16762]
[1778033190376,35.88,81232.21,2.0,-0.32908,0.00021,17.16762]
[1778033190402,35.88,81232.21,2.0,-0.32908,0.00021,17.16762]
[1778033190443,35.87,81233.03,2.0,-0.32889,0.00021,17.16381]
[1778033192416,35.87,81233.03,2.0,-0.32883,0.00021,17.15784]
[1778033192429,35.87,81233.03,2.0,-0.32883,0.00021,17.15784]
[1778033193276,35.87,81234.18,2.0,-0.3286,0.00021,17.15315]
[1778033193302,35.87,81234.18,2.0,-0.3286,0.00021,17.15315]
[1778033193339,35.87,81234.18,2.0,-0.3286,0.00021,17.15315]
[1778033193514,35.87,81234.18,2.0,-0.3286,0.00021,17.15315]
[1778033193707,35.87,81234.18,2.0,-0.3286,0.00021,17.15315]
[1778033193709,35.88,81231.85,2.0,-0.3291,0.00021,17.16327]
[1778033195608,35.87,81231.85,2.0,-0.3291,0.00021,17.16324]
[1778033200182,35.87,81235.31,2.0,-0.32835,0.00021,17.14825]
[1778033204096,35.87,81231.03,2.0,-0.32925,0.00021,17.16623]
[1778033204102,35.87,81231.03,2.0,-0.32925,0.00021,17.16623]
[1778033206696,35.87,81230.97,2.0,-0.32926,0.00021,17.16635]
[1778033207110,35.87,81230.97,2.0,-0.32925,0.00021,17.16628]
[1778033207125,35.87,81230.97,2.0,-0.32925,0.00021,17.16628]
[1778033207493,35.87,81231.12,2.0,-0.32922,0.00021,17.16558]
[1778033209557,35.87,81229.54,2.0,-0.32955,0.00021,17.17221]
[1778033209657,35.86,81228.68,2.0,-0.32973,0.00021,17.17579]
[1778033215603,35.86,81226.73,2.0,-0.33013,0.00021,17.18368]
[1778033215935,35.86,81226.28,2.0,-0.33022,0.00021,17.1855]
[1778033216558,35.86,81226.28,2.0,-0.33022,0.00021,17.18543]
[1778033221592,35.85,81226.86,2.0,-0.33008,0.00021,17.18261]
[1778033227426,35.85,81225.57,2.0,-0.33033,0.00021,17.18764]
[1778033232724,35.85,81224.71,2.0,-0.3305,0.00021,17.19096]
[1778033238092,35.8,81223.42,2.0,-0.33059,0.00021,17.19249]
[1778033238243,35.8,81223.42,2.0,-0.33059,0.00021,17.19249]
[1778033238381,35.8,81223.42,2.0,-0.33059,0.00021,17.19249]
[1778033238416,35.8,81223.42,2.0,-0.33059,0.00021,17.19249]
[1778033238456,35.8,81223.42,2.0,-0.33059,0.00021,17.19249]
[1778033238722,35.79,81233.2,2.0,-0.32847,0.00021,17.15018]
[1778033240754,35.79,81233.2,2.0,-0.32846,0.00021,17.15009]
[1778033240784,35.79,81233.91,2.0,-0.32831,0.00021,17.14701]
[1778033240953,35.79,81233.91,2.0,-0.32831,0.00021,17.14701]
[1778033240987,35.79,81233.91,2.0,-0.32831,0.00021,17.14701]
[1778033242164,35.79,81233.91,2.0,-0.32831,0.00021,17.14697]
[1778033242189,35.79,81233.91,2.0,-0.32831,0.00021,17.14697]
[1778033242721,35.79,81233.91,2.0,-0.32831,0.00021,17.14697]
[1778033242752,35.79,81233.91,2.0,-0.32831,0.00021,17.14697]
[1778033244562,35.79,81232.61,2.0,-0.32858,0.00021,17.15244]
[1778033244754,35.79,81233.0,2.0,-0.32849,0.00021,17.15073]
[1778033245331,35.79,81233.0,2.0,-0.32849,0.00021,17.15073]
[1778033245354,35.79,81233.0,2.0,-0.32849,0.00021,17.15073]
[1778033245434,35.79,81233.0,2.0,-0.32849,0.00021,17.15073]
[1778033245649,35.79,81233.0,2.0,-0.32849,0.00021,17.15073]
[1778033245656,35.79,81233.0,2.0,-0.32849,0.00021,17.15073]
[1778033245670,35.79,81233.0,2.0,-0.32849,0.00021,17.15073]
[1778033245678,35.79,81233.0,2.0,-0.32849,0.00021,17.15073]
[1778033245818,35.79,81238.1,2.0,-0.32741,0.00021,17.12882]
[1778033246340,35.79,81238.1,2.0,-0.32741,0.00021,17.12882]
[1778033246489,35.79,81238.1,2.0,-0.32741,0.00021,17.12882]
[1778033246517,35.79,81238.1,2.0,-0.32741,0.00021,17.12882]
[1778033246771,35.79,81237.79,2.0,-0.32747,0.00021,17.13004]
[1778033247262,35.79,81237.79,2.0,-0.32747,0.00021,17.13004]
[1778033247774,35.79,81245.76,2.0,-0.32577,0.00021,17.09555]
[1778033248425,35.79,81245.76,2.0,-0.32577,0.00021,17.09555]
[1778033248780,35.79,81248.24,2.0,-0.32524,0.00021,17.0847]
[1778033253817,35.78,81246.26,2.0,-0.3256,0.00021,17.08725]
[1778033258783,35.78,81244.89,2.0,-0.32588,0.00021,17.09295]
[1778033258828,35.78,81244.89,2.0,-0.32588,0.00021,17.09295]
[1778033260044,35.78,81241.95,2.0,-0.3265,0.00021,17.10555]
[1778033260530,35.78,81241.95,2.0,-0.3265,0.00021,17.10555]
[1778033260724,35.78,81234.19,2.0,-0.32815,0.00021,17.13891]
[1778033265901,35.78,81230.92,2.0,-0.32883,0.00021,17.15261]
[1778033269595,35.77,81231.48,2.0,-0.32871,0.00021,17.1501]
[1778033269631,35.77,81231.48,2.0,-0.32871,0.00021,17.1501]
[1778033269673,35.77,81231.99,2.0,-0.32859,0.00021,17.14781]
[1778033270811,35.77,81231.99,2.0,-0.32859,0.00021,17.14781]
[1778033271350,35.77,81232.71,2.0,-0.32843,0.00021,17.14462]
[1778033272053,35.77,81232.71,2.0,-0.32843,0.00021,17.14462]
[1778033272086,35.77,81232.71,2.0,-0.32843,0.00021,17.14462]
[1778033272187,35.77,81232.18,2.0,-0.32855,0.00021,17.14689]
[1778033273235,35.77,81232.18,2.0,-0.32855,0.00021,17.14689]
[1778033273254,35.77,81232.18,2.0,-0.32855,0.00021,17.14689]
[1778033273264,35.77,81232.95,2.0,-0.32838,0.00021,17.14349]
[1778033278992,35.77,81236.63,2.0,-0.32758,0.00021,17.12736]
[1778033284157,35.76,81235.19,2.0,-0.32787,0.00021,17.13326]
[1778033290040,35.76,81235.48,2.0,-0.32779,0.00021,17.13158]
[1778033295862,35.76,81239.01,2.0,-0.32703,0.00021,17.11615]
[1778033302155,35.75,81235.84,2.0,-0.32768,0.00021,17.12927]
[1778033307190,35.75,81236.0,2.0,-0.32763,0.00021,17.12828]
[1778033310434,35.75,81235.72,2.0,-0.32768,0.00021,17.12937]
[1778033310630,35.75,81235.72,2.0,-0.32768,0.00021,17.12937]
[1778033310653,35.74,81236.78,2.0,-0.32745,0.00021,17.12469]
[1778033312226,35.74,81242.14,2.0,-0.32626,0.00021,17.09581]
[1778033317260,35.74,81243.19,2.0,-0.32604,0.00021,17.09114]
[1778033321427,35.74,81243.14,2.0,-0.32604,0.00021,17.09124]
[1778033321495,35.74,81243.14,2.0,-0.32604,0.00021,17.09124]
[1778033321526,35.74,81244.85,2.0,-0.32567,0.00021,17.08375]
[1778033323302,35.74,81253.51,2.0,-0.32383,0.00021,17.04583]
[1778033328667,35.74,81250.21,2.0,-0.32451,0.00021,17.0599]
[1778033332131,35.73,81255.62,2.0,-0.32336,0.00021,17.03602]
[1778033332365,35.73,81255.79,2.0,-0.32332,0.00021,17.03517]
[1778033337560,35.73,81256.73,2.0,-0.32311,0.00021,17.03084]
[1778033338754,35.73,81257.22,2.0,-0.323,0.00021,17.02859]
[1778033338792,35.73,81257.22,2.0,-0.323,0.00021,17.02859]
[1778033339948,35.73,81258.82,2.0,-0.32266,0.00021,17.02143]
[1778033339977,35.73,81258.82,2.0,-0.32266,0.00021,17.02143]
[1778033340596,35.73,81258.82,2.0,-0.32266,0.00021,17.02143]
[1778033340614,35.73,81258.82,2.0,-0.32266,0.00021,17.02143]
[1778033342647,35.73,81260.02,2.0,-0.3224,0.00021,17.01604]
[1778033342695,35.73,81260.02,2.0,-0.3224,0.00021,17.01604]
[1778033342726,35.73,81260.02,2.0,-0.3224,0.00021,17.01604]
[1778033342740,35.73,81260.02,2.0,-0.3224,0.00021,17.01604]
[1778033342850,35.73,81260.02,2.0,-0.3224,0.00021,17.01604]
[1778033342868,35.73,81260.02,2.0,-0.3224,0.00021,17.01604]
[1778033342835,35.73,81261.31,2.0,-0.32212,0.00021,17.01029]
[1778033342958,35.73,81261.31,2.0,-0.32212,0.00021,17.01029]
[1778033343444,35.73,81261.31,2.0,-0.32212,0.00021,17.0102]
[1778033344739,35.73,81271.41,2.0,-0.31998,0.00021,16.9652]
[1778033345422,35.73,81271.41,2.0,-0.31998,0.00021,16.9652]
[1778033345816,35.73,81271.41,2.0,-0.31998,0.00021,16.9652]
[1778033345829,35.72,81270.65,2.0,-0.32014,0.00021,16.96855]
[1778033347339,35.72,81270.51,2.0,-0.32017,0.00021,16.96912]
[1778033347470,35.72,81270.51,2.0,-0.32017,0.00021,16.96907]
[1778033353512,35.72,81270.35,2.0,-0.32019,0.00021,16.96946]
[1778033359554,35.72,81266.93,2.0,-0.32089,0.00021,16.98436]
[1778033364589,35.71,81264.56,2.0,-0.32138,0.00021,16.99457]
[1778033365329,35.71,81264.56,2.0,-0.32138,0.00021,16.99457]
[1778033368655,35.71,81264.07,2.0,-0.32147,0.00021,16.99654]
[1778033374660,35.71,81263.57,2.0,-0.32151,0.00021,16.99265]
[1778033379695,35.7,81263.65,2.0,-0.32148,0.00021,16.99197]
[1778033381022,35.7,81264.23,2.0,-0.32136,0.00021,16.98933]
[1778033381068,35.7,81264.23,2.0,-0.32136,0.00021,16.98933]
[1778033381383,35.7,81264.23,2.0,-0.32136,0.00021,16.98933]
[1778033381709,35.7,81268.3,2.0,-0.32049,0.00021,16.97116]
[1778033382551,35.7,81268.3,2.0,-0.32049,0.00021,16.97116]
[1778033382584,35.7,81268.3,2.0,-0.32049,0.00021,16.97116]
[1778033382679,35.7,81268.3,2.0,-0.32049,0.00021,16.97116]
[1778033382862,35.7,81268.3,2.0,-0.32049,0.00021,16.97116]
[1778033382913,35.7,81268.3,2.0,-0.32049,0.00021,16.97116]
[1778033382941,35.7,81276.11,2.0,-0.31884,0.00021,16.93611]
[1778033383037,35.7,81276.11,2.0,-0.31884,0.00021,16.93611]
[1778033383130,35.7,81276.11,2.0,-0.31884,0.00021,16.93611]
[1778033383728,35.7,81275.95,2.0,-0.31887,0.00021,16.93673]
[1778033384735,35.7,81285.51,2.0,-0.31686,0.00021,16.89343]
[1778033385207,35.7,81285.51,2.0,-0.31686,0.00021,16.89343]
[1778033390727,35.7,81285.23,2.0,-0.31691,0.00021,16.89444]
[1778033391791,35.7,81283.81,2.0,-0.3172,0.00021,16.90084]
[1778033392993,35.7,81283.54,2.0,-0.31725,0.00021,16.90196]
[1778033393798,35.7,81291.2,2.0,-0.31564,0.00021,16.86704]
[1778033394890,35.7,81291.2,2.0,-0.31564,0.00021,16.86704]
[1778033394910,35.7,81290.28,2.0,-0.31584,0.00021,16.87123]
[1778033396021,35.7,81290.28,2.0,-0.31584,0.00021,16.87123]
[1778033396223,35.7,81290.28,2.0,-0.31583,0.00021,16.8712]
[1778033396248,35.7,81290.28,2.0,-0.31583,0.00021,16.8712]
[1778033396310,35.7,81290.28,2.0,-0.31583,0.00021,16.8712]
[1778033396505,35.7,81290.28,2.0,-0.31583,0.00021,16.8712]
[1778033396538,35.7,81290.28,2.0,-0.31583,0.00021,16.8712]
[1778033396948,35.7,81290.28,2.0,-0.31583,0.00021,16.8712]
[1778033396964,35.7,81272.27,2.0,-0.31963,0.00021,16.95271]
[1778033397827,35.7,81272.27,2.0,-0.31963,0.00021,16.95276]
[1778033400683,35.7,81273.65,2.0,-0.31934,0.00021,16.94661]
[1778033400724,35.7,81273.65,2.0,-0.31934,0.00021,16.94661]
[1778033400956,35.7,81273.65,2.0,-0.31934,0.00021,16.94661]
[1778033400903,35.7,81274.21,2.0,-0.31922,0.00021,16.94411]
[1778033401320,35.7,81274.21,2.0,-0.31922,0.00021,16.94411]
[1778033401699,35.7,81274.21,2.0,-0.31922,0.00021,16.94411]
[1778033401721,35.7,81274.21,2.0,-0.31922,0.00021,16.94411]
[1778033401855,35.7,81274.01,2.0,-0.31926,0.00021,16.94497]
[1778033403268,35.7,81273.79,2.0,-0.31931,0.00021,16.94594]
[1778033408907,35.7,81276.17,2.0,-0.3188,0.00021,16.93511]
[1778033412155,35.7,81278.35,2.0,-0.31834,0.00021,16.92524]
[1778033412181,35.7,81278.35,2.0,-0.31834,0.00021,16.92524]
[1778033413605,35.69,81279.08,2.0,-0.31818,0.00021,16.92193]
[1778033413642,35.69,81279.08,2.0,-0.31818,0.00021,16.92193]
[1778033416217,35.69,81280.44,2.0,-0.3179,0.00021,16.91575]
[1778033416247,35.69,81280.44,2.0,-0.3179,0.00021,16.91575]
[1778033421997,35.69,81282.24,2.0,-0.31751,0.00021,16.90752]
[1778033426545,35.69,81281.09,2.0,-0.31775,0.00021,16.91265]
[1778033427034,35.69,81282.27,2.0,-0.3175,0.00021,16.90728]
[1778033427740,35.69,81282.27,2.0,-0.3175,0.00021,16.90728]
[1778033427779,35.69,81282.27,2.0,-0.3175,0.00021,16.90728]
[1778033428214,35.69,81282.99,2.0,-0.31735,0.00021,16.904]
[1778033428230,35.69,81282.99,2.0,-0.31735,0.00021,16.904]
[1778033432801,35.69,81287.28,2.0,-0.3164,0.00021,16.87866]
[1778033432875,35.69,81286.78,2.0,-0.3165,0.00021,16.88088]
[1778033433841,35.69,81286.78,2.0,-0.3165,0.00021,16.88088]
[1778033433918,35.69,81286.78,2.0,-0.3165,0.00021,16.88088]
[1778033433998,35.69,81286.78,2.0,-0.3165,0.00021,16.88088]
[1778033434035,35.69,81287.1,2.0,-0.31643,0.00021,16.87936]
[1778033434349,35.69,81292.47,2.0,-0.3153,0.00021,16.85483]
[1778033435633,35.69,81299.14,2.0,-0.3139,0.00021,16.82409]
[1778033436118,35.69,81299.14,2.0,-0.3139,0.00021,16.82409]
[1778033436791,35.69,81299.14,2.0,-0.3139,0.00021,16.82409]
[1778033440227,35.69,81292.81,2.0,-0.31523,0.00021,16.85317]
[1778033446166,35.69,81297.63,2.0,-0.31421,0.00021,16.8309]
[1778033451211,35.69,81298.48,2.0,-0.31403,0.00021,16.82696]
[1778033456236,35.69,81298.99,2.0,-0.31392,0.00021,16.82459]
[1778033457595,35.69,81298.99,2.0,-0.31392,0.00021,16.82459]
[1778033457696,35.69,81302.3,2.0,-0.31323,0.00021,16.8093]
[1778033458188,35.69,81302.3,2.0,-0.31323,0.00021,16.8093]
[1778033458773,35.69,81302.04,2.0,-0.31328,0.00021,16.81052]
[1778033463851,35.69,81299.48,2.0,-0.31382,0.00021,16.82236]
[1778033469328,35.69,81296.12,2.0,-0.31453,0.00021,16.83783]
[1778033474363,35.69,81296.22,2.0,-0.3145,0.00021,16.83732]
[1778033475312,35.69,81296.22,2.0,-0.3145,0.00021,16.83732]
[1778033475346,35.69,81296.22,2.0,-0.3145,0.00021,16.83732]
[1778033475412,35.69,81296.22,2.0,-0.3145,0.00021,16.83732]
[1778033475515,35.69,81295.98,2.0,-0.31455,0.00021,16.83841]
[1778033478141,35.69,81296.02,2.0,-0.31454,0.00021,16.83821]
[1778033478159,35.69,81296.02,2.0,-0.31454,0.00021,16.83821]
[1778033478760,35.69,81296.02,2.0,-0.31454,0.00021,16.83821]
[1778033478781,35.69,81296.02,2.0,-0.31454,0.00021,16.83821]
[1778033478805,35.69,81296.02,2.0,-0.31454,0.00021,16.83821]
[1778033479925,35.69,81296.87,2.0,-0.31436,0.00021,16.83428]
[1778033479955,35.69,81296.87,2.0,-0.31436,0.00021,16.83428]
[1778033480025,35.69,81297.02,2.0,-0.31433,0.00021,16.83358]
[1778033485442,35.69,81298.04,2.0,-0.31412,0.00021,16.82886]
[1778033488859,35.69,81298.04,2.0,-0.31412,0.00021,16.82886]
[1778033488865,35.69,81298.04,2.0,-0.31412,0.00021,16.82886]
[1778033490540,35.69,81298.64,2.0,-0.31399,0.00021,16.82608]
[1778033491734,35.69,81285.68,2.0,-0.31667,0.00021,16.87969]
[1778033493354,35.69,81285.68,2.0,-0.31666,0.00021,16.87964]
[1778033493958,35.69,81285.68,2.0,-0.31666,0.00021,16.87964]
[1778033493985,35.69,81285.68,2.0,-0.31666,0.00021,16.87964]
[1778033494056,35.69,81281.93,2.0,-0.31745,0.00021,16.89662]
[1778033497278,35.68,81282.63,2.0,-0.3173,0.00021,16.89334]
[1778033498005,35.68,81282.63,2.0,-0.3173,0.00021,16.89334]
[1778033498038,35.68,81282.63,2.0,-0.3173,0.00021,16.89334]
[1778033498048,35.68,81282.63,2.0,-0.3173,0.00021,16.89334]
[1778033498045,35.68,81281.65,2.0,-0.3175,0.00021,16.89768]
[1778033498273,35.68,81281.65,2.0,-0.3175,0.00021,16.89768]
[1778033498408,35.68,81281.65,2.0,-0.3175,0.00021,16.89768]
[1778033499794,35.68,81281.65,2.0,-0.3175,0.00021,16.89763]
[1778033499804,35.68,81281.65,2.0,-0.3175,0.00021,16.89763]
[1778033500321,35.68,81280.85,2.0,-0.31767,0.00021,16.90121]
[1778033500432,35.68,81280.85,2.0,-0.31767,0.00021,16.90121]
[1778033502949,35.68,81282.85,2.0,-0.31724,0.00021,16.89209]
[1778033502959,35.68,81282.85,2.0,-0.31724,0.00021,16.89209]
[1778033504307,35.68,81282.77,2.0,-0.31725,0.00021,16.89233]
[1778033504481,35.68,81282.77,2.0,-0.31725,0.00021,16.89233]
[1778033509108,35.68,81288.21,2.0,-0.3161,0.00021,16.86746]
[1778033509135,35.68,81288.21,2.0,-0.3161,0.00021,16.86746]
[1778033509794,35.68,81288.21,2.0,-0.3161,0.00021,16.86745]
[1778033509869,35.68,81288.21,2.0,-0.3161,0.00021,16.86745]
[1778033509884,35.68,81288.21,2.0,-0.3161,0.00021,16.86745]
[1778033510068,35.68,81288.21,2.0,-0.3161,0.00021,16.86745]
[1778033510557,35.68,81289.27,2.0,-0.31588,0.00021,16.8626]
[1778033515672,35.68,81292.41,2.0,-0.31522,0.00021,16.84822]
[1778033515684,35.68,81292.41,2.0,-0.31522,0.00021,16.84822]
[1778033515889,35.68,81292.46,2.0,-0.31521,0.00021,16.848]
[1778033517075,35.68,81292.46,2.0,-0.31521,0.00021,16.848]
[1778033517117,35.68,81292.46,2.0,-0.31521,0.00021,16.848]
[1778033517189,35.68,81296.58,2.0,-0.31434,0.00021,16.82907]
[1778033517194,35.68,81296.58,2.0,-0.31434,0.00021,16.82907]
[1778033517329,35.68,81296.58,2.0,-0.31434,0.00021,16.82907]
[1778033517351,35.68,81296.58,2.0,-0.31434,0.00021,16.82907]
[1778033518942,35.68,81304.07,2.0,-0.31278,0.00021,16.7945]
[1778033519297,35.68,81304.07,2.0,-0.31278,0.00021,16.7945]
[1778033519323,35.68,81304.07,2.0,-0.31278,0.00021,16.7945]
[1778033519529,35.68,81304.07,2.0,-0.31278,0.00021,16.7945]
[1778033520148,35.68,81304.45,2.0,-0.3127,0.00021,16.79277]
[1778033520838,35.68,81304.45,2.0,-0.3127,0.00021,16.79277]
[1778033520859,35.68,81304.45,2.0,-0.3127,0.00021,16.79277]
[1778033521114,35.68,81304.53,2.0,-0.31268,0.00021,16.79244]
[1778033521427,35.68,81304.53,2.0,-0.31268,0.00021,16.79244]
[1778033521462,35.68,81304.53,2.0,-0.31268,0.00021,16.79244]
[1778033521484,35.68,81304.53,2.0,-0.31268,0.00021,16.79244]
[1778033521693,35.68,81304.53,2.0,-0.31268,0.00021,16.79247]
[1778033522167,35.68,81304.53,2.0,-0.31268,0.00021,16.79247]
[1778033522183,35.68,81304.53,2.0,-0.31268,0.00021,16.79247]
[1778033522948,35.68,81302.81,2.0,-0.31305,0.00021,16.80048]
[1778033526720,35.68,81301.81,2.0,-0.31326,0.00021,16.80517]
[1778033526746,35.68,81301.81,2.0,-0.31326,0.00021,16.80517]
[1778033526819,35.68,81301.81,2.0,-0.31326,0.00021,16.80517]
[1778033526929,35.68,81307.02,2.0,-0.31217,0.00021,16.78102]
[1778033531763,35.68,81312.77,2.0,-0.31097,0.00021,16.75416]
[1778033534885,35.68,81309.69,2.0,-0.31161,0.00021,16.7685]
[1778033534924,35.68,81309.69,2.0,-0.31161,0.00021,16.7685]
[1778033535038,35.68,81309.69,2.0,-0.31161,0.00021,16.7685]
[1778033535076,35.68,81310.46,2.0,-0.31145,0.00021,16.76489]
[1778033535338,35.68,81310.46,2.0,-0.31145,0.00021,16.76489]
[1778033535791,35.68,81310.68,2.0,-0.3114,0.00021,16.76382]
[1778033536928,35.68,81310.68,2.0,-0.3114,0.00021,16.76382]
[1778033537009,35.68,81322.41,2.0,-0.30895,0.00021,16.70877]
[1778033543251,35.68,81323.35,2.0,-0.30876,0.00021,16.70453]
[1778033546552,35.68,81322.65,2.0,-0.30892,0.00021,16.70802]
[1778033546581,35.68,81322.65,2.0,-0.30892,0.00021,16.70802]
[1778033546595,35.68,81322.65,2.0,-0.30892,0.00021,16.70802]
[1778033547130,35.68,81319.24,2.0,-0.30963,0.00021,16.72413]
[1778033550109,35.69,81311.61,2.0,-0.31122,0.00021,16.75994]
[1778033552046,35.69,81311.61,2.0,-0.31122,0.00021,16.75995]
[1778033552167,35.69,81311.61,2.0,-0.31122,0.00021,16.75995]
[1778033552190,35.69,81309.49,2.0,-0.31162,0.00021,16.76406]
[1778033552282,35.69,81309.49,2.0,-0.31162,0.00021,16.76406]
[1778033553060,35.69,81309.49,2.0,-0.31162,0.00021,16.76406]
[1778033553089,35.69,81305.16,2.0,-0.31253,0.00021,16.78425]
[1778033554405,35.69,81305.16,2.0,-0.31253,0.00021,16.78428]
[1778033554943,35.69,81302.42,2.0,-0.3131,0.00021,16.79699]
[1778033555990,35.69,81293.29,2.0,-0.31502,0.00021,16.83905]
[1778033560542,35.68,81290.54,2.0,-0.31559,0.00021,16.85154]
[1778033560575,35.68,81290.54,2.0,-0.31559,0.00021,16.85154]
[1778033560979,35.68,81289.44,2.0,-0.31582,0.00021,16.85653]
[1778033562280,35.68,81289.03,2.0,-0.3159,0.00021,16.85836]
[1778033562292,35.68,81289.03,2.0,-0.3159,0.00021,16.85836]
[1778033562424,35.68,81289.03,2.0,-0.3159,0.00021,16.85836]
[1778033563156,35.68,81289.03,2.0,-0.3159,0.00021,16.85836]
[1778033562992,35.68,81289.2,2.0,-0.31587,0.00021,16.85754]
[1778033567028,35.68,81289.88,2.0,-0.31572,0.00021,16.85435]
[1778033567051,35.68,81289.88,2.0,-0.31572,0.00021,16.85435]
[1778033567124,35.68,81287.28,2.0,-0.31626,0.00021,16.86614]
[1778033570313,35.68,81285.74,2.0,-0.31658,0.00021,16.87302]
[1778033570331,35.68,81285.74,2.0,-0.31658,0.00021,16.87302]
[1778033571052,35.68,81283.11,2.0,-0.31713,0.00021,16.88492]
[1778033572523,35.68,81278.61,2.0,-0.31808,0.00021,16.90534]
[1778033572561,35.68,81278.61,2.0,-0.31808,0.00021,16.90534]
[1778033573157,35.68,81274.45,2.0,-0.31896,0.00021,16.92413]
[1778033573272,35.68,81274.45,2.0,-0.31896,0.00021,16.92413]
[1778033575305,35.68,81271.43,2.0,-0.3196,0.00021,16.93769]
[1778033576271,35.68,81269.81,2.0,-0.31994,0.00021,16.94493]
[1778033576282,35.68,81269.81,2.0,-0.31994,0.00021,16.94493]
[1778033576324,35.68,81269.81,2.0,-0.31994,0.00021,16.94493]
[1778033577091,35.68,81270.96,2.0,-0.31969,0.00021,16.93975]
[1778033577287,35.68,81270.96,2.0,-0.31969,0.00021,16.93975]
[1778033583133,35.68,81272.1,2.0,-0.31945,0.00021,16.93447]
[1778033585362,35.68,81271.69,2.0,-0.31953,0.00021,16.93627]
[1778033586037,35.68,81271.69,2.0,-0.31953,0.00021,16.93627]
[1778033586073,35.68,81271.69,2.0,-0.31953,0.00021,16.93627]
[1778033586088,35.68,81271.69,2.0,-0.31953,0.00021,16.93627]
[1778033586100,35.68,81271.69,2.0,-0.31953,0.00021,16.93627]
[1778033586189,35.68,81266.84,2.0,-0.32056,0.00021,16.95799]
[1778033591191,35.68,81263.15,2.0,-0.32133,0.00021,16.9743]
[1778033593453,35.68,81262.47,2.0,-0.32147,0.00021,16.97725]
[1778033593458,35.68,81262.47,2.0,-0.32147,0.00021,16.97725]
[1778033593530,35.68,81262.46,2.0,-0.32147,0.00021,16.97729]
[1778033600063,35.67,81262.2,2.0,-0.32152,0.00021,16.9782]
[1778033605230,35.67,81260.95,2.0,-0.32178,0.00021,16.9836]
[1778033610241,35.67,81258.27,2.0,-0.32234,0.00021,16.99532]
[1778033611205,35.67,81257.39,2.0,-0.32252,0.00021,16.99913]
[1778033611215,35.67,81257.39,2.0,-0.32252,0.00021,16.99913]
[1778033613716,35.67,81254.18,2.0,-0.32316,0.00021,17.00754]
[1778033613726,35.67,81254.18,2.0,-0.32316,0.00021,17.00754]
[1778033613736,35.67,81254.18,2.0,-0.32316,0.00021,17.00754]
[1778033613866,35.67,81251.7,2.0,-0.32368,0.00021,17.01838]
[1778033616031,35.67,81251.7,2.0,-0.32368,0.00021,17.01838]
[1778033616047,35.67,81251.7,2.0,-0.32368,0.00021,17.01838]
[1778033616139,35.67,81251.7,2.0,-0.32368,0.00021,17.01838]
[1778033616236,35.67,81251.11,2.0,-0.3238,0.00021,17.02093]
[1778033617734,35.67,81251.12,2.0,-0.3238,0.00021,17.02088]
[1778033623415,35.66,81252.46,2.0,-0.32349,0.00021,17.01446]
[1778033628018,35.66,81253.95,2.0,-0.32317,0.00021,17.00782]
[1778033628025,35.66,81253.95,2.0,-0.32317,0.00021,17.00782]
[1778033629065,35.66,81257.2,2.0,-0.32247,0.00021,16.99315]
[1778033629574,35.66,81257.2,2.0,-0.32246,0.00021,16.99308]
[1778033635646,35.66,81257.2,2.0,-0.32246,0.00021,16.99302]
[1778033643557,35.65,81259.79,2.0,-0.32187,0.00021,16.98066]
[1778033645744,35.65,81261.32,2.0,-0.32154,0.00021,16.97378]
[1778033646058,35.64,81261.94,2.0,-0.3214,0.00021,16.97089]
[1778033648591,35.64,81256.45,2.0,-0.32256,0.00021,16.99513]
[1778033650267,35.64,81256.45,2.0,-0.32256,0.00021,16.99513]
[1778033652040,35.64,81257.35,2.0,-0.32237,0.00021,16.99102]
[1778033655615,35.64,81258.53,2.0,-0.3221,0.00021,16.98547]
[1778033655641,35.64,81258.53,2.0,-0.3221,0.00021,16.98547]
[1778033657658,35.64,81256.72,2.0,-0.32248,0.00021,16.99346]
[1778033657687,35.64,81256.72,2.0,-0.32248,0.00021,16.99346]
[1778033658930,35.64,81256.72,2.0,-0.32248,0.00021,16.99338]
[1778033658958,35.64,81256.72,2.0,-0.32248,0.00021,16.99338]
[1778033660272,35.64,81257.05,2.0,-0.32241,0.00021,16.99188]
[1778033660288,35.64,81257.05,2.0,-0.32241,0.00021,16.99188]
[1778033661743,35.64,81257.05,2.0,-0.32241,0.00021,16.99181]
[1778033661771,35.64,81257.05,2.0,-0.32241,0.00021,16.99181]
[1778033662382,35.64,81254.41,2.0,-0.32297,0.00021,17.00345]
[1778033662417,35.64,81254.41,2.0,-0.32297,0.00021,17.00345]
[1778033663189,35.64,81254.41,2.0,-0.32297,0.00021,17.00345]
[1778033663222,35.64,81254.41,2.0,-0.32297,0.00021,17.00345]
[1778033668920,35.63,81254.91,2.0,-0.32285,0.00021,17.00101]
[1778033668937,35.63,81254.91,2.0,-0.32285,0.00021,17.00101]
[1778033670316,35.63,81255.68,2.0,-0.32268,0.00021,16.99747]
[1778033671213,35.63,81255.18,2.0,-0.32274,0.00021,16.99383]
[1778033674362,35.63,81254.97,2.0,-0.32276,0.00021,16.99439]
[1778033674366,35.63,81254.97,2.0,-0.32276,0.00021,16.99439]
[1778033674369,35.63,81254.97,2.0,-0.32276,0.00021,16.99439]
[1778033674396,35.63,81254.97,2.0,-0.32276,0.00021,16.99439]
[1778033675382,35.63,81254.97,2.0,-0.32276,0.00021,16.99439]
[1778033675910,35.63,81254.97,2.0,-0.32276,0.00021,16.99439]
[1778033676402,35.62,81256.33,2.0,-0.32246,0.00021,16.98812]
[1778033677510,35.62,81256.33,2.0,-0.32246,0.00021,16.988]
[1778033677540,35.62,81256.33,2.0,-0.32246,0.00021,16.988]
[1778033678147,35.62,81256.33,2.0,-0.32246,0.00021,16.988]
[1778033678184,35.62,81256.33,2.0,-0.32246,0.00021,16.988]
[1778033678406,35.62,81252.29,2.0,-0.32331,0.00021,17.00574]
[1778033678417,35.62,81252.29,2.0,-0.32331,0.00021,17.00574]
[1778033678429,35.62,81252.29,2.0,-0.32331,0.00021,17.00574]
[1778033679086,35.62,81252.84,2.0,-0.32319,0.00021,17.00318]
[1778033680435,35.62,81253.48,2.0,-0.32304,0.00021,17.00022]
[1778033680816,35.62,81253.48,2.0,-0.32304,0.00021,17.00009]
[1778033684355,35.61,81254.23,2.0,-0.32286,0.00021,16.99642]
[1778033684393,35.61,81254.23,2.0,-0.32286,0.00021,16.99642]
[1778033684483,35.61,81254.23,2.0,-0.32286,0.00021,16.99642]
[1778033684843,35.61,81253.43,2.0,-0.32303,0.00021,16.99983]
[1778033686031,35.61,81253.43,2.0,-0.32303,0.00021,16.99983]
[1778033686055,35.61,81253.43,2.0,-0.32303,0.00021,16.99983]
[1778033687262,35.61,81253.68,2.0,-0.32297,0.00021,16.9986]
[1778033687273,35.61,81253.68,2.0,-0.32297,0.00021,16.9986]
[1778033687326,35.61,81253.68,2.0,-0.32297,0.00021,16.9986]
[1778033687383,35.61,81253.68,2.0,-0.32296,0.00021,16.99848]
[1778033687495,35.61,81253.68,2.0,-0.32296,0.00021,16.99848]
[1778033687906,35.61,81253.68,2.0,-0.32296,0.00021,16.99848]
[1778033687978,35.61,81253.68,2.0,-0.32296,0.00021,16.99848]
[1778033688032,35.61,81253.68,2.0,-0.32296,0.00021,16.99848]
[1778033688078,35.61,81253.68,2.0,-0.32296,0.00021,16.99848]
[1778033688171,35.61,81253.68,2.0,-0.32296,0.00021,16.99848]
[1778033688304,35.61,81265.77,2.0,-0.32039,0.00021,16.94454]
[1778033688393,35.61,81265.77,2.0,-0.32039,0.00021,16.94454]
[1778033688928,35.61,81265.77,2.0,-0.32039,0.00021,16.94454]
[1778033688970,35.61,81265.77,2.0,-0.32039,0.00021,16.94454]
[1778033689029,35.61,81280.3,2.0,-0.31731,0.00021,16.87883]
[1778033690406,35.61,81280.3,2.0,-0.3173,0.00021,16.87876]
[1778033690602,35.61,81280.3,2.0,-0.3173,0.00021,16.87876]
[1778033690724,35.61,81280.3,2.0,-0.3173,0.00021,16.87876]
[1778033690756,35.61,81280.3,2.0,-0.3173,0.00021,16.87876]
[1778033690895,35.61,81280.3,2.0,-0.3173,0.00021,16.87876]
[1778033690935,35.61,81280.3,2.0,-0.3173,0.00021,16.87876]
[1778033691277,35.61,81285.16,2.0,-0.31627,0.00021,16.85655]
[1778033694624,35.61,81286.12,2.0,-0.31607,0.00021,16.852]
[1778033694651,35.61,81286.12,2.0,-0.31607,0.00021,16.852]
[1778033694913,35.6,81286.83,2.0,-0.31591,0.00021,16.8487]
[1778033696620,35.6,81285.81,2.0,-0.31613,0.00021,16.85331]
[1778033700672,35.6,81286.54,2.0,-0.31596,0.00021,16.84974]
[1778033700690,35.6,81286.54,2.0,-0.31596,0.00021,16.84974]
[1778033701149,35.6,81286.54,2.0,-0.31596,0.00021,16.84974]
[1778033701306,35.6,81280.32,2.0,-0.31727,0.00021,16.87808]
[1778033702017,35.6,81280.32,2.0,-0.31727,0.00021,16.87808]
[1778033702161,35.6,81280.32,2.0,-0.31727,0.00021,16.87808]
[1778033702206,35.6,81280.32,2.0,-0.31727,0.00021,16.87808]
[1778033702299,35.6,81275.94,2.0,-0.3182,0.00021,16.89792]
[1778033703982,35.6,81261.84,2.0,-0.32118,0.00021,16.96115]
[1778033709017,35.59,81258.87,2.0,-0.32178,0.00021,16.97384]
[1778033714052,35.59,81258.81,2.0,-0.32177,0.00021,16.97358]
[1778033714515,35.59,81258.81,2.0,-0.32177,0.00021,16.97358]
[1778033715060,35.59,81257.92,2.0,-0.32196,0.00021,16.97744]
[1778033720091,35.59,81257.88,2.0,-0.32196,0.00021,16.97745]
[1778033723114,35.58,81264.78,2.0,-0.32048,0.00021,16.94639]
[1778033729157,35.58,81263.05,2.0,-0.32084,0.00021,16.9539]
[1778033734192,35.58,81263.22,2.0,-0.32075,0.00021,16.94721]
[1778033739348,35.58,81262.46,2.0,-0.3209,0.00021,16.95045]
[1778033741243,35.58,81254.46,2.0,-0.3226,0.00021,16.98595]
[1778033742021,35.58,81254.46,2.0,-0.3226,0.00021,16.98595]
[1778033742064,35.58,81254.46,2.0,-0.3226,0.00021,16.98595]
[1778033742250,35.58,81253.17,2.0,-0.32287,0.00021,16.99161]
[1778033743377,35.58,81253.17,2.0,-0.32287,0.00021,16.99161]
[1778033743255,35.57,81261.04,2.0,-0.32119,0.00021,16.95658]
[1778033743418,35.57,81261.04,2.0,-0.32119,0.00021,16.95658]
[1778033743456,35.57,81261.04,2.0,-0.32119,0.00021,16.95658]
[1778033744262,35.57,81268.56,2.0,-0.3196,0.00021,16.92285]
[1778033744409,35.57,81268.56,2.0,-0.3196,0.00021,16.92285]
[1778033744438,35.57,81268.56,2.0,-0.3196,0.00021,16.92285]
[1778033745269,35.57,81261.97,2.0,-0.321,0.00021,16.9524]
[1778033745624,35.57,81261.97,2.0,-0.321,0.00021,16.9524]
[1778033745646,35.57,81261.97,2.0,-0.321,0.00021,16.9524]
[1778033745808,35.57,81261.97,2.0,-0.321,0.00021,16.9524]
[1778033746276,35.57,81257.95,2.0,-0.32185,0.00021,16.97025]
[1778033749882,35.57,81256.75,2.0,-0.32209,0.00021,16.97541]
[1778033749909,35.57,81256.75,2.0,-0.32209,0.00021,16.97541]
[1778033750303,35.57,81256.91,2.0,-0.32205,0.00021,16.97452]
[1778033751414,35.57,81256.93,2.0,-0.32204,0.00021,16.97434]
[1778033751442,35.57,81256.93,2.0,-0.32204,0.00021,16.97434]
[1778033751627,35.57,81256.93,2.0,-0.32204,0.00021,16.97434]
[1778033751963,35.57,81256.93,2.0,-0.32204,0.00021,16.97434]
[1778033751980,35.57,81256.93,2.0,-0.32204,0.00021,16.97434]
[1778033752171,35.57,81256.73,2.0,-0.32208,0.00021,16.97514]
[1778033755280,35.57,81256.05,2.0,-0.32222,0.00021,16.97802]
[1778033755519,35.57,81255.29,2.0,-0.32238,0.00021,16.98135]
[1778033755582,35.57,81255.29,2.0,-0.32238,0.00021,16.98135]
[1778033755593,35.57,81255.29,2.0,-0.32238,0.00021,16.98135]
[1778033755656,35.57,81255.29,2.0,-0.32238,0.00021,16.98135]
[1778033755756,35.57,81255.29,2.0,-0.32238,0.00021,16.98135]
[1778033755777,35.57,81255.29,2.0,-0.32238,0.00021,16.98135]
[1778033756354,35.57,81255.76,2.0,-0.32228,0.00021,16.97921]
[1778033757368,35.57,81255.76,2.0,-0.32228,0.00021,16.97921]
[1778033757375,35.57,81237.41,2.0,-0.32619,0.00021,17.0599]
[1778033762396,35.56,81239.21,2.0,-0.32579,0.00021,17.05171]
[1778033765401,35.56,81240.69,2.0,-0.32547,0.00021,17.04519]
[1778033773130,35.56,81243.09,2.0,-0.32494,0.00021,17.03434]
[1778033780181,35.55,81240.1,2.0,-0.32557,0.00021,17.04712]
[1778033785559,35.55,81240.14,2.0,-0.32555,0.00021,17.04664]
[1778033789715,35.55,81235.97,2.0,-0.32643,0.00021,17.06463]
[1778033790211,35.55,81236.29,2.0,-0.32636,0.00021,17.06318]
[1778033791680,35.55,81235.66,2.0,-0.32645,0.00021,17.06016]
[1778033792122,35.55,81236.13,2.0,-0.32635,0.00021,17.05805]
[1778033792746,35.55,81236.13,2.0,-0.32635,0.00021,17.05805]
[1778033798650,35.54,81232.68,2.0,-0.32707,0.00021,17.07266]
[1778033803714,35.54,81233.76,2.0,-0.32682,0.00021,17.06765]
[1778033808720,35.54,81235.4,2.0,-0.32645,0.00021,17.0602]
[1778033811774,35.53,81227.04,2.0,-0.32824,0.00021,17.09624]
[1778033814507,35.53,81226.48,2.0,-0.32836,0.00022,17.09858]
[1778033815353,35.53,81227.9,2.0,-0.32805,0.00021,17.09236]
[1778033816419,35.53,81227.9,2.0,-0.32805,0.00021,17.09236]
[1778033816791,35.53,81227.03,2.0,-0.32823,0.00021,17.09608]
[1778033821844,35.53,81228.3,2.0,-0.32795,0.00021,17.09037]
[1778033821916,35.53,81234.1,2.0,-0.3267,0.00021,17.06523]
[1778033828414,35.53,81236.93,2.0,-0.32608,0.00021,17.0526]
[1778033828439,35.53,81236.93,2.0,-0.32608,0.00021,17.0526]
[1778033828521,35.53,81236.93,2.0,-0.32608,0.00021,17.0526]
[1778033828594,35.53,81236.93,2.0,-0.32608,0.00021,17.0526]
[1778033828662,35.53,81236.93,2.0,-0.32608,0.00021,17.0526]
[1778033828802,35.53,81236.93,2.0,-0.32608,0.00021,17.0526]
[1778033829082,35.53,81236.93,2.0,-0.32608,0.00021,17.0526]
[1778033829112,35.52,81239.84,2.0,-0.32545,0.00021,17.03971]
[1778033830874,35.52,81248.25,2.0,-0.32365,0.00021,17.00263]
[1778033832834,35.52,81251.64,2.0,-0.32292,0.00021,16.98757]
[1778033833051,35.52,81251.72,2.0,-0.3229,0.00021,16.98712]
[1778033836901,35.52,81254.51,2.0,-0.3223,0.00021,16.97462]
[1778033837434,35.52,81254.51,2.0,-0.3223,0.00021,16.97462]
[1778033837466,35.52,81254.51,2.0,-0.3223,0.00021,16.97462]
[1778033838252,35.52,81253.97,2.0,-0.32241,0.00021,16.97699]
[1778033838871,35.52,81257.26,2.0,-0.32171,0.00021,16.9623]
[1778033838887,35.52,81257.26,2.0,-0.32171,0.00021,16.9623]
[1778033838970,35.52,81257.26,2.0,-0.32171,0.00021,16.9623]
[1778033839335,35.52,81261.31,2.0,-0.32084,0.00021,16.94416]
[1778033844975,35.52,81258.27,2.0,-0.32148,0.00021,16.95747]
[1778033850010,35.51,81253.63,2.0,-0.32245,0.00021,16.97779]
[1778033855045,35.51,81251.59,2.0,-0.32282,0.00021,16.98071]
[1778033855575,35.51,81251.59,2.0,-0.32282,0.00021,16.98071]
[1778033859179,35.51,81249.92,2.0,-0.32317,0.00021,16.98786]
[1778033859205,35.51,81249.92,2.0,-0.32317,0.00021,16.98786]
[1778033859280,35.5,81243.84,2.0,-0.32447,0.00021,17.01467]
[1778033862676,35.5,81243.96,2.0,-0.32443,0.00021,17.01395]
[1778033862685,35.5,81243.96,2.0,-0.32443,0.00021,17.01395]
[1778033865700,35.5,81245.14,2.0,-0.32417,0.00021,17.00858]
[1778033866555,35.5,81243.61,2.0,-0.3245,0.00021,17.01526]
[1778033867716,35.5,81243.77,2.0,-0.32446,0.00021,17.0145]
[1778033867725,35.5,81243.77,2.0,-0.32446,0.00021,17.0145]
[1778033868660,35.5,81243.99,2.0,-0.32441,0.00021,17.01347]
[1778033870242,35.5,81234.79,2.0,-0.32638,0.00021,17.05365]
[1778033870623,35.5,81234.79,2.0,-0.32638,0.00021,17.05365]
[1778033874915,35.49,81236.14,2.0,-0.32607,0.00021,17.04742]
[1778033874923,35.49,81236.14,2.0,-0.32607,0.00021,17.04742]
[1778033875188,35.49,81235.79,2.0,-0.32614,0.00021,17.04887]
[1778033876604,35.49,81232.71,2.0,-0.3268,0.00021,17.0622]
[1778033876625,35.49,81232.71,2.0,-0.3268,0.00021,17.0622]
[1778033877252,35.49,81232.71,2.0,-0.3268,0.00021,17.0622]
[1778033877280,35.49,81232.71,2.0,-0.3268,0.00021,17.0622]
[1778033877296,35.49,81232.71,2.0,-0.3268,0.00021,17.0622]
[1778033877466,35.49,81232.71,2.0,-0.3268,0.00021,17.0622]
[1778033878691,35.49,81230.72,2.0,-0.32722,0.00022,17.07074]
[1778033884252,35.48,81227.48,2.0,-0.32789,0.00022,17.08418]
[1778033890243,35.48,81228.04,2.0,-0.32775,0.00022,17.08133]
[1778033890286,35.48,81228.04,2.0,-0.32775,0.00022,17.08133]
[1778033890442,35.48,81237.13,2.0,-0.32579,0.00021,17.04154]
[1778033890679,35.48,81237.13,2.0,-0.32579,0.00021,17.04154]
[1778033891250,35.48,81237.13,2.0,-0.32579,0.00021,17.04154]
[1778033892742,35.48,81242.24,2.0,-0.32468,0.00021,17.01898]
[1778033892770,35.48,81242.24,2.0,-0.32468,0.00021,17.01898]
[1778033892852,35.48,81242.24,2.0,-0.32468,0.00021,17.01898]
[1778033894265,35.48,81244.1,2.0,-0.32428,0.00021,17.01073]
[1778033894273,35.48,81244.1,2.0,-0.32428,0.00021,17.01073]
[1778033894321,35.47,81243.52,2.0,-0.3244,0.00021,17.01323]
[1778033899355,35.47,81242.71,2.0,-0.32456,0.00021,17.01653]
[1778033902945,35.47,81241.88,2.0,-0.32473,0.00021,17.02]
[1778033905184,35.47,81241.75,2.0,-0.32476,0.00021,17.02045]
[1778033905206,35.47,81241.75,2.0,-0.32476,0.00021,17.02045]
[1778033905324,35.47,81241.75,2.0,-0.32476,0.00021,17.02045]
[1778033905425,35.47,81242.05,2.0,-0.32469,0.00021,17.01907]
[1778033907411,35.47,81234.74,2.0,-0.32625,0.00021,17.05098]
[1778033911052,35.46,81236.96,2.0,-0.32576,0.00021,17.04104]
[1778033911439,35.46,81236.9,2.0,-0.32573,0.00021,17.03552]
[1778033916474,35.46,81237.31,2.0,-0.32562,0.00021,17.03336]
[1778033921509,35.46,81236.7,2.0,-0.32574,0.00021,17.03568]
[1778033926545,35.45,81237.7,2.0,-0.32551,0.00021,17.03094]
[1778033929402,35.45,81235.05,2.0,-0.32607,0.00021,17.0424]
[1778033929439,35.45,81235.05,2.0,-0.32607,0.00021,17.0424]
[1778033934732,35.45,81232.2,2.0,-0.32666,0.00022,17.05443]
[1778033934744,35.45,81232.2,2.0,-0.32666,0.00022,17.05443]
[1778033935421,35.45,81232.2,2.0,-0.32666,0.00022,17.05443]
[1778033935542,35.45,81232.2,2.0,-0.32666,0.00022,17.05443]
[1778033935568,35.44,81232.37,2.0,-0.32662,0.00022,17.05352]
[1778033935623,35.44,81232.37,2.0,-0.32662,0.00022,17.05352]
[1778033938218,35.44,81224.37,2.0,-0.32834,0.00022,17.08815]
[1778033938243,35.44,81224.37,2.0,-0.32834,0.00022,17.08815]
[1778033938276,35.44,81224.37,2.0,-0.32834,0.00022,17.08815]
[1778033938287,35.44,81223.5,2.0,-0.32852,0.00022,17.09184]
[1778033938814,35.44,81223.5,2.0,-0.32852,0.00022,17.09184]
[1778033938843,35.44,81223.5,2.0,-0.32852,0.00022,17.09184]
[1778033939425,35.44,81220.1,2.0,-0.32925,0.00022,17.10642]
[1778033943640,35.44,81221.44,2.0,-0.32896,0.00022,17.10054]
[1778033943658,35.44,81221.44,2.0,-0.32896,0.00022,17.10054]
[1778033943852,35.44,81221.44,2.0,-0.32896,0.00022,17.10054]
[1778033943954,35.44,81221.38,2.0,-0.32897,0.00022,17.10076]
[1778033945400,35.44,81221.38,2.0,-0.32897,0.00022,17.10076]
[1778033945483,35.44,81228.04,2.0,-0.32753,0.00022,17.07188]
[1778033946033,35.44,81228.04,2.0,-0.32753,0.00022,17.07188]
[1778033946070,35.44,81228.04,2.0,-0.32753,0.00022,17.07188]
[1778033946171,35.44,81230.15,2.0,-0.32707,0.00022,17.0627]
[1778033952559,35.44,81229.34,2.0,-0.32725,0.00022,17.06618]
[1778033958179,35.44,81228.43,2.0,-0.32744,0.00022,17.07005]
[1778033958211,35.44,81228.43,2.0,-0.32744,0.00022,17.07005]
[1778033958326,35.44,81228.43,2.0,-0.32744,0.00022,17.07005]
[1778033958427,35.44,81228.43,2.0,-0.32744,0.00022,17.07001]
[1778033959538,35.44,81228.43,2.0,-0.32744,0.00022,17.07001]
[1778033967539,35.44,81230.46,2.0,-0.32699,0.00022,17.06107]
[1778033969532,35.43,81231.11,2.0,-0.32684,0.00022,17.058]
[1778033969575,35.43,81238.44,2.0,-0.32526,0.00021,17.02573]
[1778033974887,35.43,81238.8,2.0,-0.32512,0.00021,17.01805]
[1778033978721,35.42,81240.51,2.0,-0.32474,0.00021,17.01023]
[1778033979336,35.42,81240.51,2.0,-0.32474,0.00021,17.01023]
[1778033984395,35.42,81239.68,2.0,-0.3249,0.00021,17.01361]
[1778033990142,35.42,81239.55,2.0,-0.32491,0.00021,17.01377]
[1778033991081,35.42,81235.45,2.0,-0.32579,0.00022,17.03165]
[1778033991109,35.42,81235.45,2.0,-0.32579,0.00022,17.03165]
[1778033991797,35.41,81233.37,2.0,-0.32623,0.00022,17.04068]
[1778033991833,35.41,81233.37,2.0,-0.32623,0.00022,17.04068]
[1778033993804,35.41,81233.64,2.0,-0.32617,0.00022,17.03941]
[1778033994652,35.41,81232.95,2.0,-0.32631,0.00022,17.04234]
[1778033995028,35.41,81232.95,2.0,-0.32631,0.00022,17.04225]
[1778033996341,35.41,81232.95,2.0,-0.32631,0.00022,17.04225]
[1778033996373,35.41,81232.95,2.0,-0.32631,0.00022,17.04225]
[1778033997058,35.41,81230.62,2.0,-0.3268,0.00022,17.05228]
[1778033997100,35.41,81230.62,2.0,-0.3268,0.00022,17.05228]
[1778033999511,35.41,81227.47,2.0,-0.32748,0.00022,17.06589]
[1778033999542,35.41,81227.47,2.0,-0.32748,0.00022,17.06589]
[1778034005098,35.41,81231.26,2.0,-0.32665,0.00022,17.04907]
[1778034010138,35.4,81232.25,2.0,-0.32642,0.00022,17.04447]
[1778034012048,35.4,81232.9,2.0,-0.32628,0.00022,17.04158]
[1778034012071,35.4,81232.9,2.0,-0.32628,0.00022,17.04158]
[1778034013968,35.4,81232.21,2.0,-0.32642,0.00022,17.04448]
[1778034013989,35.4,81232.21,2.0,-0.32642,0.00022,17.04448]
[1778034014431,35.4,81232.21,2.0,-0.32642,0.00022,17.04448]
[1778034014452,35.4,81232.21,2.0,-0.32642,0.00022,17.04448]
[1778034020939,35.4,81228.93,2.0,-0.32711,0.00022,17.05846]
[1778034023224,35.4,81235.51,2.0,-0.32568,0.00022,17.02949]
[1778034024525,35.4,81235.51,2.0,-0.32568,0.00022,17.02949]
[1778034024537,35.4,81235.51,2.0,-0.32568,0.00022,17.02949]
[1778034024596,35.4,81235.51,2.0,-0.32568,0.00022,17.02949]
[1778034024681,35.39,81239.22,2.0,-0.32488,0.00022,17.0131]
[1778034026326,35.39,81239.11,2.0,-0.3249,0.00022,17.0135]
[1778034026331,35.39,81239.11,2.0,-0.3249,0.00022,17.0135]
[1778034026342,35.39,81246.36,2.0,-0.32334,0.00021,16.98136]
[1778034028862,35.39,81247.05,2.0,-0.32319,0.00021,16.97818]
[1778034034381,35.39,81244.95,2.0,-0.32358,0.00021,16.98151]
[1778034036031,35.39,81243.66,2.0,-0.32386,0.00021,16.98712]
[1778034036316,35.39,81244.0,2.0,-0.32378,0.00021,16.98555]
[1778034038914,35.39,81247.29,2.0,-0.32307,0.00021,16.9708]
[1778034039338,35.39,81247.02,2.0,-0.32312,0.00021,16.97196]
[1778034040899,35.39,81247.02,2.0,-0.32312,0.00021,16.97196]
[1778034040967,35.38,81244.4,2.0,-0.32368,0.00021,16.98355]
[1778034046471,35.38,81242.84,2.0,-0.32401,0.00021,16.9902]
[1778034046492,35.38,81241.94,2.0,-0.3242,0.00022,16.99413]
[1778034053268,35.38,81242.18,2.0,-0.32413,0.00022,16.99268]
[1778034058474,35.37,81242.18,2.0,-0.32411,0.00022,16.99228]
[1778034059254,35.37,81242.18,2.0,-0.32411,0.00022,16.99228]
[1778034059351,35.37,81242.18,2.0,-0.32411,0.00022,16.99228]
[1778034059389,35.37,81242.18,2.0,-0.32411,0.00022,16.99228]
[1778034059419,35.37,81242.18,2.0,-0.32411,0.00022,16.99228]
[1778034059474,35.37,81242.18,2.0,-0.32411,0.00022,16.99228]
[1778034059482,35.37,81242.18,2.0,-0.32411,0.00022,16.99228]
[1778034059562,35.37,81242.18,2.0,-0.32411,0.00022,16.99228]
[1778034059651,35.37,81242.18,2.0,-0.32411,0.00022,16.99228]
[1778034059661,35.37,81248.27,2.0,-0.3228,0.00021,16.96517]
[1778034060679,35.37,81248.27,2.0,-0.3228,0.00021,16.96517]
[1778034060731,35.37,81253.5,2.0,-0.32167,0.00021,16.94172]
[1778034061553,35.37,81259.53,2.0,-0.32038,0.00021,16.91454]
[1778034062041,35.37,81259.53,2.0,-0.32038,0.00021,16.91454]
[1778034062078,35.37,81259.53,2.0,-0.32038,0.00021,16.91454]
[1778034062501,35.37,81259.53,2.0,-0.32038,0.00021,16.91451]
[1778034066734,35.37,81260.11,2.0,-0.32025,0.00021,16.91176]
[1778034067323,35.37,81260.11,2.0,-0.32025,0.00021,16.91176]
[1778034067357,35.37,81260.11,2.0,-0.32025,0.00021,16.91176]
[1778034067607,35.37,81252.83,2.0,-0.32181,0.00021,16.94452]
[1778034069187,35.37,81252.27,2.0,-0.32193,0.00021,16.94701]
[1778034069198,35.37,81252.27,2.0,-0.32193,0.00021,16.94701]
[1778034074584,35.37,81248.41,2.0,-0.32275,0.00021,16.9641]
[1778034075007,35.37,81248.41,2.0,-0.32275,0.00021,16.9641]
[1778034075041,35.37,81248.41,2.0,-0.32275,0.00021,16.9641]
[1778034075094,35.37,81248.41,2.0,-0.32275,0.00021,16.9641]
[1778034075586,35.37,81247.81,2.0,-0.32288,0.00021,16.96676]
[1778034080626,35.37,81246.01,2.0,-0.32326,0.00021,16.97466]
[1778034085662,35.37,81244.51,2.0,-0.32357,0.00021,16.98121]
[1778034093548,35.36,81243.95,2.0,-0.32364,0.00022,16.97778]
[1778034098753,35.36,81245.36,2.0,-0.32333,0.00021,16.97141]
[1778034103790,35.36,81244.13,2.0,-0.32359,0.00022,16.97663]
[1778034107672,35.36,81248.55,2.0,-0.32263,0.00021,16.95679]
[1778034107713,35.36,81250.44,2.0,-0.32222,0.00021,16.94829]
[1778034107904,35.36,81250.44,2.0,-0.32222,0.00021,16.94829]
[1778034107925,35.36,81250.44,2.0,-0.32222,0.00021,16.94829]
[1778034108109,35.36,81250.44,2.0,-0.32222,0.00021,16.94829]
[1778034108145,35.36,81246.8,2.0,-0.323,0.00021,16.96454]
[1778034108851,35.36,81238.49,2.0,-0.32479,0.00022,17.00139]
[1778034110060,35.36,81238.49,2.0,-0.32479,0.00022,17.00139]
[1778034110080,35.36,81238.49,2.0,-0.32479,0.00022,17.00139]
[1778034110640,35.36,81238.49,2.0,-0.32479,0.00022,17.00139]
[1778034110671,35.36,81238.49,2.0,-0.32479,0.00022,17.00139]
[1778034110683,35.36,81238.49,2.0,-0.32479,0.00022,17.00139]
[1778034110852,35.36,81234.01,2.0,-0.32575,0.00022,17.02106]
[1778034111277,35.36,81234.01,2.0,-0.32575,0.00022,17.02106]
[1778034113312,35.36,81233.53,2.0,-0.32586,0.00022,17.02315]
[1778034115303,35.36,81234.93,2.0,-0.32555,0.00022,17.01691]
[1778034117827,35.35,81233.68,2.0,-0.32581,0.00022,17.02216]
[1778034117904,35.35,81233.68,2.0,-0.32581,0.00022,17.02216]
[1778034117918,35.35,81233.68,2.0,-0.32581,0.00022,17.02216]
[1778034117956,35.35,81233.68,2.0,-0.32581,0.00022,17.02216]
[1778034118012,35.35,81233.05,2.0,-0.32594,0.00022,17.02493]
[1778034119992,35.35,81227.85,2.0,-0.32706,0.00022,17.04759]
[1778034127789,35.35,81229.01,2.0,-0.32681,0.00022,17.04248]
[1778034131399,35.35,81229.01,2.0,-0.32681,0.00022,17.04248]
[1778034131433,35.35,81229.01,2.0,-0.32681,0.00022,17.04248]
[1778034134047,35.35,81227.15,2.0,-0.32721,0.00022,17.05058]
[1778034134073,35.35,81227.15,2.0,-0.32721,0.00022,17.05058]
[1778034138078,35.35,81229.22,2.0,-0.32676,0.00022,17.04153]
[1778034138089,35.35,81229.22,2.0,-0.32676,0.00022,17.04153]
[1778034140266,35.35,81222.01,2.0,-0.32832,0.00022,17.07291]
[1778034142675,35.35,81222.01,2.0,-0.32832,0.00022,17.07291]
[1778034142693,35.35,81222.01,2.0,-0.32832,0.00022,17.07291]
[1778034147098,35.35,81215.6,2.0,-0.3297,0.00022,17.10031]
[1778034148810,35.35,81215.6,2.0,-0.3297,0.00022,17.10031]
[1778034148838,35.35,81216.47,2.0,-0.32951,0.00022,17.09653]
[1778034151408,35.35,81217.02,2.0,-0.32938,0.00022,17.09408]
[1778034151432,35.35,81217.02,2.0,-0.32938,0.00022,17.09408]
[1778034152025,35.35,81217.19,2.0,-0.3293,0.00022,17.08757]
[1778034152037,35.35,81217.19,2.0,-0.3293,0.00022,17.08757]
[1778034152731,35.35,81217.19,2.0,-0.3293,0.00022,17.08757]
[1778034153241,35.35,81217.36,2.0,-0.32926,0.00022,17.08681]
[1778034153260,35.35,81217.36,2.0,-0.32926,0.00022,17.08681]
[1778034153761,35.35,81217.36,2.0,-0.32926,0.00022,17.08681]
[1778034157995,35.34,81217.28,2.0,-0.32927,0.00022,17.08702]
[1778034158004,35.34,81217.28,2.0,-0.32927,0.00022,17.08702]
[1778034158651,35.34,81217.28,2.0,-0.32927,0.00022,17.08702]
[1778034159829,35.34,81218.53,2.0,-0.32899,0.00022,17.08148]
[1778034162398,35.34,81218.57,2.0,-0.32898,0.00022,17.08124]
[1778034162429,35.34,81218.57,2.0,-0.32898,0.00022,17.08124]
[1778034162454,35.34,81218.57,2.0,-0.32898,0.00022,17.08124]
[1778034162468,35.34,81218.57,2.0,-0.32898,0.00022,17.08124]
[1778034162642,35.34,81221.2,2.0,-0.3284,0.00022,17.06967]
[1778034164634,35.34,81214.91,2.0,-0.32976,0.00022,17.09678]
[1778034165678,35.34,81214.91,2.0,-0.32976,0.00022,17.09678]
[1778034165908,35.34,81215.3,2.0,-0.32968,0.00022,17.09506]
[1778034170974,35.34,81217.59,2.0,-0.32917,0.00022,17.08498]
[1778034172200,35.34,81217.59,2.0,-0.32917,0.00022,17.08498]
[1778034172215,35.34,81217.59,2.0,-0.32917,0.00022,17.08498]
[1778034174063,35.34,81221.41,2.0,-0.32834,0.00022,17.06835]
[1778034175149,35.34,81222.45,2.0,-0.32811,0.00022,17.06381]
[1778034175420,35.34,81222.45,2.0,-0.32811,0.00022,17.06381]
[1778034176014,35.33,81222.68,2.0,-0.32806,0.00022,17.06279]
[1778034178031,35.33,81222.68,2.0,-0.32806,0.00022,17.06275]
[1778034178052,35.33,81222.68,2.0,-0.32806,0.00022,17.06275]
[1778034178316,35.33,81222.88,2.0,-0.32801,0.00022,17.06186]
[1778034183353,35.33,81224.67,2.0,-0.32762,0.00022,17.05392]
[1778034189393,35.33,81225.16,2.0,-0.3275,0.00022,17.05151]
[1778034193483,35.33,81224.21,2.0,-0.3277,0.00022,17.05549]
[1778034193786,35.33,81224.24,2.0,-0.32769,0.00022,17.0553]
[1778034195120,35.33,81224.24,2.0,-0.32769,0.00022,17.05521]
[1778034195215,35.33,81224.24,2.0,-0.32769,0.00022,17.05521]
[1778034196262,35.33,81225.52,2.0,-0.3274,0.00022,17.04954]
[1778034196299,35.33,81225.52,2.0,-0.3274,0.00022,17.04954]
[1778034196334,35.33,81225.52,2.0,-0.3274,0.00022,17.04954]
[1778034196450,35.33,81225.52,2.0,-0.3274,0.00022,17.04954]
[1778034196582,35.33,81225.52,2.0,-0.3274,0.00022,17.04954]
[1778034196597,35.32,81230.3,2.0,-0.32635,0.00022,17.02818]
[1778034197097,35.32,81230.3,2.0,-0.32635,0.00022,17.02818]
[1778034197693,35.32,81230.3,2.0,-0.32635,0.00022,17.02818]
[1778034199465,35.31,81238.42,2.0,-0.32455,0.00022,16.99134]
[1778034202714,35.3,81238.43,2.0,-0.3245,0.00022,16.99045]
[1778034202732,35.3,81238.43,2.0,-0.3245,0.00022,16.99045]
[1778034202780,35.3,81238.43,2.0,-0.3245,0.00022,16.99045]
[1778034202835,35.3,81238.57,2.0,-0.32447,0.00022,16.98979]
[1778034203465,35.3,81238.57,2.0,-0.32447,0.00022,16.98979]
[1778034203471,35.3,81238.57,2.0,-0.32447,0.00022,16.98979]
[1778034203623,35.3,81238.57,2.0,-0.32447,0.00022,16.98979]
[1778034203642,35.3,81238.57,2.0,-0.32447,0.00022,16.98979]
[1778034203651,35.3,81244.8,2.0,-0.32313,0.00022,16.96205]
[1778034204728,35.3,81244.8,2.0,-0.32313,0.00022,16.96205]
[1778034204762,35.3,81244.8,2.0,-0.32313,0.00022,16.96205]
[1778034207129,35.3,81247.83,2.0,-0.32247,0.00022,16.94848]
[1778034207169,35.3,81247.83,2.0,-0.32247,0.00022,16.94848]
[1778034212540,35.3,81243.78,2.0,-0.3233,0.00022,16.96077]
[1778034218598,35.3,81243.63,2.0,-0.32333,0.00022,16.96133]
[1778034224640,35.3,81247.45,2.0,-0.3225,0.00022,16.94419]
[1778034230682,35.29,81245.21,2.0,-0.32298,0.00022,16.9541]
[1778034235717,35.29,81242.51,2.0,-0.32355,0.00022,16.96602]
[1778034240760,35.29,81235.99,2.0,-0.32495,0.00022,16.99477]
[1778034244773,35.29,81234.09,2.0,-0.32536,0.00022,17.00304]
[1778034244801,35.29,81234.09,2.0,-0.32536,0.00022,17.00304]
[1778034250823,35.29,81240.18,2.0,-0.32402,0.00022,16.97555]
[1778034254855,35.28,81233.43,2.0,-0.32547,0.00022,17.00533]
[1778034256012,35.28,81234.68,2.0,-0.3252,0.00022,16.99978]
[1778034261904,35.28,81235.36,2.0,-0.32505,0.00022,16.99672]
[1778034262746,35.28,81235.36,2.0,-0.32505,0.00022,16.99672]
[1778034262880,35.28,81235.36,2.0,-0.32505,0.00022,16.99672]
[1778034262913,35.28,81235.36,2.0,-0.32505,0.00022,16.99672]
[1778034262929,35.28,81235.36,2.0,-0.32505,0.00022,16.99672]
[1778034262934,35.28,81234.03,2.0,-0.32534,0.00022,17.00257]
[1778034263279,35.28,81234.03,2.0,-0.32534,0.00022,17.00257]
[1778034264087,35.28,81234.03,2.0,-0.32533,0.00022,17.00256]
[1778034264926,35.28,81245.69,2.0,-0.32282,0.00022,16.95076]
[1778034265431,35.28,81245.69,2.0,-0.32282,0.00022,16.95076]
[1778034265467,35.28,81245.69,2.0,-0.32282,0.00022,16.95076]
[1778034266359,35.28,81245.8,2.0,-0.32279,0.00022,16.95021]
[1778034266399,35.28,81245.8,2.0,-0.32279,0.00022,16.95021]
[1778034270220,35.28,81249.34,2.0,-0.32202,0.00022,16.93409]
[1778034270257,35.28,81249.34,2.0,-0.32202,0.00022,16.93409]
[1778034275678,35.28,81252.98,2.0,-0.32117,0.00022,16.91164]
[1778034281223,35.27,81258.21,2.0,-0.32004,0.00021,16.88779]
[1778034289132,35.27,81258.28,2.0,-0.32001,0.00021,16.88712]
[1778034291729,35.27,81256.93,2.0,-0.3203,0.00021,16.89317]
[1778034291750,35.27,81256.93,2.0,-0.3203,0.00021,16.89317]
[1778034292230,35.27,81256.44,2.0,-0.3204,0.00021,16.89533]
[1778034292264,35.27,81256.44,2.0,-0.3204,0.00021,16.89533]
[1778034293027,35.27,81255.46,2.0,-0.32061,0.00021,16.89976]
[1778034293044,35.27,81255.46,2.0,-0.32061,0.00021,16.89976]
[1778034295357,35.27,81251.74,2.0,-0.32141,0.00022,16.91648]
[1778034295362,35.27,81247.68,2.0,-0.32228,0.00022,16.93462]
[1778034300392,35.27,81247.13,2.0,-0.32239,0.00022,16.93708]
[1778034306369,35.27,81243.96,2.0,-0.32308,0.00022,16.95122]
[1778034309175,35.27,81240.82,2.0,-0.32375,0.00022,16.9652]
[1778034309217,35.27,81240.82,2.0,-0.32375,0.00022,16.9652]
[1778034309415,35.27,81238.14,2.0,-0.32433,0.00022,16.97709]
[1778034310598,35.27,81238.14,2.0,-0.32433,0.00022,16.97709]
[1778034310632,35.27,81238.14,2.0,-0.32433,0.00022,16.97709]
[1778034310733,35.27,81232.37,2.0,-0.32558,0.00022,17.00259]
[1778034311160,35.27,81232.37,2.0,-0.32558,0.00022,17.00259]
[1778034311886,35.27,81232.37,2.0,-0.32558,0.00022,17.00259]
[1778034311914,35.27,81232.37,2.0,-0.32558,0.00022,17.00259]
[1778034311926,35.27,81227.99,2.0,-0.32652,0.00022,17.02182]
[1778034313710,35.27,81227.99,2.0,-0.32652,0.00022,17.02182]
[1778034313761,35.27,81227.99,2.0,-0.32652,0.00022,17.02182]
[1778034313815,35.27,81227.99,2.0,-0.32652,0.00022,17.02182]
[1778034313863,35.27,81227.99,2.0,-0.32652,0.00022,17.02182]
[1778034313964,35.26,81226.88,2.0,-0.32676,0.00022,17.02658]
[1778034315704,35.26,81219.76,2.0,-0.3283,0.00022,17.05763]
[1778034316031,35.26,81219.76,2.0,-0.3283,0.00022,17.05763]
[1778034316062,35.26,81219.76,2.0,-0.3283,0.00022,17.05763]
[1778034316677,35.26,81219.76,2.0,-0.3283,0.00022,17.05763]
[1778034316701,35.26,81219.76,2.0,-0.3283,0.00022,17.05763]
[1778034318054,35.26,81219.01,2.0,-0.32846,0.00022,17.06082]
[1778034318067,35.26,81219.01,2.0,-0.32846,0.00022,17.06082]
[1778034323107,35.26,81218.08,2.0,-0.32865,0.00022,17.0645]
[1778034323854,35.26,81218.08,2.0,-0.32865,0.00022,17.0645]
[1778034323902,35.26,81218.08,2.0,-0.32865,0.00022,17.0645]
[1778034328762,35.26,81217.94,2.0,-0.32867,0.00022,17.065]
[1778034328796,35.26,81217.94,2.0,-0.32867,0.00022,17.065]
[1778034331260,35.26,81219.17,2.0,-0.32836,0.00022,17.05392]
[1778034331267,35.26,81219.17,2.0,-0.32836,0.00022,17.05392]
[1778034331902,35.26,81219.17,2.0,-0.32836,0.00022,17.05392]
[1778034331915,35.26,81219.17,2.0,-0.32836,0.00022,17.05392]
[1778034333066,35.26,81218.95,2.0,-0.32841,0.00022,17.05486]
[1778034333092,35.26,81218.95,2.0,-0.32841,0.00022,17.05486]
[1778034333687,35.26,81218.95,2.0,-0.32841,0.00022,17.05486]
[1778034333700,35.26,81218.95,2.0,-0.32841,0.00022,17.05486]
[1778034335950,35.26,81219.05,2.0,-0.32839,0.00022,17.05442]
[1778034335980,35.26,81219.05,2.0,-0.32839,0.00022,17.05442]
[1778034337240,35.26,81220.35,2.0,-0.3281,0.00022,17.04875]
[1778034337265,35.26,81220.35,2.0,-0.3281,0.00022,17.04875]
[1778034340096,35.26,81220.32,2.0,-0.32811,0.00022,17.04886]
[1778034340115,35.26,81220.32,2.0,-0.32811,0.00022,17.04886]
[1778034341889,35.26,81220.32,2.0,-0.32811,0.00022,17.04885]
[1778034341985,35.26,81220.38,2.0,-0.32809,0.00022,17.04858]
[1778034347502,35.25,81218.42,2.0,-0.3285,0.00022,17.05674]
[1778034349945,35.25,81220.13,2.0,-0.32813,0.00022,17.04925]
[1778034349954,35.25,81220.13,2.0,-0.32813,0.00022,17.04925]
[1778034349961,35.25,81219.51,2.0,-0.32826,0.00022,17.05188]
[1778034355556,35.25,81221.47,2.0,-0.32782,0.00022,17.04308]
[1778034360591,35.25,81222.74,2.0,-0.32753,0.00022,17.0373]
[1778034361276,35.25,81222.74,2.0,-0.32753,0.00022,17.0373]
[1778034361301,35.25,81222.74,2.0,-0.32753,0.00022,17.0373]
[1778034364475,35.25,81224.57,2.0,-0.32714,0.00022,17.02927]
[1778034364533,35.25,81224.57,2.0,-0.32714,0.00022,17.02927]
[1778034366686,35.25,81220.8,2.0,-0.32795,0.00022,17.0457]
[1778034368267,35.25,81216.79,2.0,-0.32882,0.00022,17.06306]
[1778034370673,35.24,81216.46,2.0,-0.32889,0.00022,17.0644]
[1778034370683,35.24,81216.46,2.0,-0.32889,0.00022,17.0644]
[1778034370713,35.24,81216.46,2.0,-0.32889,0.00022,17.0644]
[1778034370944,35.24,81216.37,2.0,-0.32891,0.00022,17.06475]
[1778034372498,35.24,81216.37,2.0,-0.3289,0.00022,17.06471]
[1778034373167,35.24,81216.57,2.0,-0.32886,0.00022,17.0638]
[1778034374228,35.24,81216.72,2.0,-0.32882,0.00022,17.0631]
[1778034374242,35.24,81216.72,2.0,-0.32882,0.00022,17.0631]
[1778034374375,35.24,81216.72,2.0,-0.32882,0.00022,17.0631]
[1778034374474,35.24,81216.53,2.0,-0.32886,0.00022,17.06388]
[1778034376281,35.24,81216.53,2.0,-0.32886,0.00022,17.06384]
[1778034379488,35.24,81215.9,2.0,-0.32899,0.00022,17.06642]
[1778034379514,35.24,81215.9,2.0,-0.32899,0.00022,17.06642]
[1778034379729,35.24,81215.9,2.0,-0.32899,0.00022,17.06642]
[1778034379752,35.24,81215.9,2.0,-0.32899,0.00022,17.06642]
[1778034379992,35.24,81212.57,2.0,-0.32971,0.00022,17.08078]
[1778034381031,35.24,81201.9,2.0,-0.33204,0.00022,17.12653]
[1778034381843,35.24,81195.61,2.0,-0.33341,0.00022,17.15323]
[1778034382429,35.24,81195.61,2.0,-0.33341,0.00022,17.15323]
[1778034382747,35.24,81195.61,2.0,-0.33341,0.00022,17.1532]
[1778034384362,35.24,81194.64,2.0,-0.33362,0.00022,17.15726]
[1778034384370,35.24,81194.64,2.0,-0.33362,0.00022,17.15726]
[1778034384375,35.24,81194.64,2.0,-0.33362,0.00022,17.15726]
[1778034384404,35.24,81194.64,2.0,-0.33362,0.00022,17.15726]
[1778034384536,35.24,81194.64,2.0,-0.33362,0.00022,17.15726]
[1778034386011,35.24,81191.95,2.0,-0.33421,0.00022,17.16857]
[1778034386214,35.24,81191.24,2.0,-0.33436,0.00022,17.17151]
[1778034386564,35.24,81191.24,2.0,-0.33436,0.00022,17.17151]
[1778034386615,35.24,81191.24,2.0,-0.33436,0.00022,17.17151]
[1778034386702,35.24,81191.24,2.0,-0.33436,0.00022,17.17151]
[1778034387011,35.24,81191.24,2.0,-0.33436,0.00022,17.17151]
[1778034387054,35.24,81184.01,2.0,-0.33594,0.00022,17.20175]
[1778034387558,35.24,81184.01,2.0,-0.33594,0.00022,17.20175]
[1778034387822,35.24,81184.01,2.0,-0.33594,0.00022,17.20175]
[1778034387972,35.24,81170.89,2.0,-0.33883,0.00022,17.25601]
[1778034388954,35.24,81170.89,2.0,-0.33883,0.00022,17.25601]
[1778034389039,35.23,81167.41,2.0,-0.33959,0.00022,17.27021]
[1778034390296,35.23,81167.41,2.0,-0.33959,0.00022,17.27019]
[1778034390314,35.23,81167.41,2.0,-0.33959,0.00022,17.27019]
[1778034390927,35.23,81167.41,2.0,-0.33959,0.00022,17.27019]
[1778034391028,35.23,81161.48,2.0,-0.34086,0.00022,17.28865]
[1778034396056,35.23,81161.29,2.0,-0.34089,0.00022,17.28929]
[1778034396737,35.23,81161.01,2.0,-0.34095,0.00022,17.2904]
[1778034400596,35.23,81162.37,2.0,-0.34064,0.00022,17.28467]
[1778034403345,35.21,81162.09,2.0,-0.34064,0.00022,17.2846]
[1778034403388,35.21,81162.09,2.0,-0.34064,0.00022,17.2846]
[1778034403900,35.21,81160.96,2.0,-0.34086,0.00022,17.28862]
[1778034404656,35.21,81160.96,2.0,-0.34086,0.00022,17.28862]
[1778034409093,35.21,81165.53,2.0,-0.33984,0.00022,17.26986]
[1778034409104,35.2,81163.84,2.0,-0.34021,0.00022,17.27671]
[1778034412434,35.2,81164.41,2.0,-0.34008,0.00022,17.27426]
[1778034412462,35.2,81164.41,2.0,-0.34008,0.00022,17.27426]
[1778034412962,35.2,81163.25,2.0,-0.34033,0.00022,17.27894]
[1778034414325,35.2,81159.85,2.0,-0.34108,0.00022,17.29271]
[1778034414384,35.2,81159.85,2.0,-0.34108,0.00022,17.29271]
[1778034414977,35.2,81158.72,2.0,-0.34133,0.00022,17.29727]
[1778034415720,35.2,81158.72,2.0,-0.34133,0.00022,17.29727]
[1778034415983,35.2,81154.7,2.0,-0.34222,0.00022,17.31347]
[1778034419322,35.2,81156.17,2.0,-0.34189,0.00022,17.30748]
[1778034419360,35.2,81156.17,2.0,-0.34189,0.00022,17.30748]
[1778034419424,35.2,81156.17,2.0,-0.34189,0.00022,17.30748]
[1778034419472,35.2,81156.17,2.0,-0.34189,0.00022,17.30748]
[1778034419493,35.2,81156.17,2.0,-0.34189,0.00022,17.30748]
[1778034420018,35.2,81157.41,2.0,-0.34162,0.00022,17.30245]
[1778034420838,35.2,81157.41,2.0,-0.34162,0.00022,17.30245]
[1778034421022,35.2,81165.38,2.0,-0.33985,0.00022,17.27004]
[1778034425049,35.2,81159.93,2.0,-0.34105,0.00022,17.29209]
[1778034426034,35.2,81159.93,2.0,-0.34105,0.00022,17.29209]
[1778034426059,35.2,81159.93,2.0,-0.34105,0.00022,17.29209]
[1778034426227,35.2,81160.43,2.0,-0.34094,0.00022,17.29001]
[1778034426887,35.2,81160.43,2.0,-0.34094,0.00022,17.29001]
[1778034427062,35.2,81160.77,2.0,-0.34086,0.00022,17.28859]
[1778034432098,35.19,81160.21,2.0,-0.34097,0.00022,17.29067]
[1778034433480,35.19,81160.02,2.0,-0.34101,0.00022,17.2914]
[1778034433489,35.19,81160.02,2.0,-0.34101,0.00022,17.2914]
[1778034434788,35.19,81159.35,2.0,-0.34116,0.00022,17.29408]
[1778034434976,35.19,81159.35,2.0,-0.34116,0.00022,17.29408]
[1778034440146,35.19,81161.33,2.0,-0.34071,0.00022,17.28587]
[1778034443663,35.19,81161.33,2.0,-0.34071,0.00022,17.28578]
[1778034445130,35.19,81159.71,2.0,-0.34106,0.00022,17.2923]
[1778034445188,35.19,81159.55,2.0,-0.3411,0.00022,17.29292]
[1778034450226,35.19,81156.08,2.0,-0.34186,0.00022,17.30677]
[1778034453188,35.19,81155.8,2.0,-0.34187,0.00022,17.30217]
[1778034453195,35.18,81154.69,2.0,-0.34212,0.00022,17.30661]
[1778034454320,35.18,81154.69,2.0,-0.34212,0.00022,17.30661]
[1778034454354,35.18,81154.69,2.0,-0.34212,0.00022,17.30661]
[1778034454637,35.18,81155.44,2.0,-0.34195,0.00022,17.3035]
[1778034456066,35.18,81155.44,2.0,-0.34195,0.00022,17.3035]
[1778034456266,35.18,81157.71,2.0,-0.34144,0.00022,17.29428]
[1778034457357,35.18,81157.71,2.0,-0.34144,0.00022,17.29428]
[1778034457382,35.18,81157.71,2.0,-0.34144,0.00022,17.29428]
[1778034458355,35.18,81156.83,2.0,-0.34163,0.00022,17.29777]
[1778034458386,35.18,81156.83,2.0,-0.34163,0.00022,17.29777]
[1778034463168,35.18,81157.13,2.0,-0.34156,0.00022,17.2964]
[1778034463317,35.18,81157.64,2.0,-0.34144,0.00022,17.2943]
[1778034464274,35.18,81157.64,2.0,-0.34144,0.00022,17.2943]
[1778034464323,35.18,81157.08,2.0,-0.34157,0.00022,17.29653]
[1778034465786,35.18,81157.08,2.0,-0.34157,0.00022,17.29653]
[1778034465888,35.18,81157.34,2.0,-0.3415,0.00022,17.29541]
[1778034467027,35.18,81157.34,2.0,-0.3415,0.00022,17.29541]
[1778034467063,35.18,81157.34,2.0,-0.3415,0.00022,17.29541]
[1778034468756,35.18,81157.38,2.0,-0.34149,0.00022,17.29521]
[1778034468772,35.18,81157.38,2.0,-0.34149,0.00022,17.29521]
[1778034469698,35.18,81156.15,2.0,-0.34176,0.00022,17.30011]
[1778034469716,35.18,81156.15,2.0,-0.34176,0.00022,17.30011]
[1778034470564,35.18,81156.84,2.0,-0.34161,0.00022,17.29728]
[1778034470598,35.18,81156.84,2.0,-0.34161,0.00022,17.29728]
[1778034470605,35.18,81156.84,2.0,-0.34161,0.00022,17.29728]
[1778034470625,35.18,81156.84,2.0,-0.34161,0.00022,17.29728]
[1778034471725,35.18,81155.82,2.0,-0.34183,0.00022,17.30136]
[1778034472091,35.18,81153.91,2.0,-0.34225,0.00022,17.30906]
[1778034473715,35.18,81148.62,2.0,-0.34343,0.00022,17.33027]
[1778034476765,35.18,81147.97,2.0,-0.34357,0.00022,17.33285]
[1778034476819,35.18,81147.97,2.0,-0.34357,0.00022,17.33285]
[1778034477040,35.17,81147.93,2.0,-0.34357,0.00022,17.33294]
[1778034477988,35.17,81142.37,2.0,-0.34481,0.00022,17.35506]
[1778034479825,35.17,81140.89,2.0,-0.34514,0.00022,17.36093]
[1778034481741,35.17,81139.34,2.0,-0.34548,0.00022,17.367]
[1778034481973,35.17,81133.01,2.0,-0.34689,0.00022,17.39189]
[1778034485330,35.17,81131.19,2.0,-0.34729,0.00022,17.39892]
[1778034485348,35.17,81131.19,2.0,-0.34729,0.00022,17.39892]
[1778034486340,35.17,81129.84,2.0,-0.34758,0.00022,17.40414]
[1778034486421,35.17,81129.84,2.0,-0.34758,0.00022,17.40414]
[1778034486514,35.17,81129.84,2.0,-0.34758,0.00022,17.40414]
[1778034486596,35.17,81129.84,2.0,-0.34758,0.00022,17.40414]
[1778034487114,35.17,81118.07,2.0,-0.35021,0.00022,17.44962]
[1778034488558,35.17,81114.89,2.0,-0.35092,0.00022,17.46177]
[1778034488584,35.17,81114.89,2.0,-0.35092,0.00022,17.46177]
[1778034488850,35.17,81111.81,2.0,-0.35161,0.00022,17.47351]
[1778034494408,35.17,81108.16,2.0,-0.35242,0.00022,17.48729]
[1778034494964,35.17,81108.16,2.0,-0.35242,0.00022,17.48729]
[1778034499969,35.17,81105.5,2.0,-0.35302,0.00022,17.49726]
[1778034500842,35.17,81106.11,2.0,-0.35288,0.00022,17.4949]
[1778034500922,35.17,81102.67,2.0,-0.35365,0.00022,17.50782]
[1778034502166,35.17,81102.67,2.0,-0.35365,0.00022,17.50782]
[1778034502598,35.17,81097.84,2.0,-0.35473,0.00022,17.52585]
[1778034502635,35.17,81097.84,2.0,-0.35473,0.00022,17.52585]
[1778034504044,35.16,81097.72,2.0,-0.35475,0.00022,17.52624]
[1778034504085,35.16,81095.67,2.0,-0.35521,0.00022,17.5338]
[1778034505162,35.16,81095.67,2.0,-0.35521,0.00022,17.5338]
[1778034505194,35.16,81095.44,2.0,-0.35526,0.00022,17.5346]
[1778034505803,35.16,81095.44,2.0,-0.35526,0.00022,17.5346]
[1778034505900,35.16,81096.03,2.0,-0.35512,0.00022,17.53236]
[1778034511275,35.16,81093.21,2.0,-0.35574,0.00023,17.54259]
[1778034511407,35.16,81093.21,2.0,-0.35574,0.00023,17.54259]
[1778034511879,35.16,81095.66,2.0,-0.35515,0.00022,17.52785]
[1778034514022,35.16,81095.66,2.0,-0.35515,0.00022,17.52782]
[1778034514041,35.16,81095.66,2.0,-0.35515,0.00022,17.52782]
[1778034514074,35.16,81095.66,2.0,-0.35515,0.00022,17.52782]
[1778034514125,35.16,81095.66,2.0,-0.35515,0.00022,17.52782]
[1778034514220,35.16,81098.32,2.0,-0.35455,0.00022,17.51788]
[1778034514673,35.16,81098.69,2.0,-0.35447,0.00022,17.51647]
[1778034515680,35.16,81109.55,2.0,-0.35203,0.00022,17.47555]
[1778034516644,35.16,81109.55,2.0,-0.35203,0.00022,17.47555]
[1778034516691,35.16,81113.12,2.0,-0.35122,0.00022,17.46195]
[1778034517524,35.16,81113.12,2.0,-0.35122,0.00022,17.46195]
[1778034517540,35.16,81113.12,2.0,-0.35122,0.00022,17.46195]
[1778034517559,35.16,81113.12,2.0,-0.35122,0.00022,17.46195]
[1778034517677,35.16,81113.12,2.0,-0.35122,0.00022,17.46195]
[1778034517875,35.16,81113.12,2.0,-0.35122,0.00022,17.46195]
[1778034517938,35.16,81113.12,2.0,-0.35122,0.00022,17.46195]
[1778034517997,35.16,81113.12,2.0,-0.35122,0.00022,17.46195]
[1778034518182,35.16,81114.85,2.0,-0.35084,0.00022,17.45532]
[1778034519171,35.16,81114.85,2.0,-0.35084,0.00022,17.45532]
[1778034519866,35.15,81116.12,2.0,-0.35055,0.00022,17.45041]
[1778034519936,35.15,81118.2,2.0,-0.35008,0.00022,17.44238]
[1778034525303,35.15,81121.12,2.0,-0.34943,0.00022,17.43112]
[1778034528450,35.15,81120.07,2.0,-0.34966,0.00022,17.43515]
[1778034528528,35.15,81120.07,2.0,-0.34966,0.00022,17.43515]
[1778034529175,35.15,81117.06,2.0,-0.35033,0.00022,17.44672]
[1778034530132,35.15,81111.87,2.0,-0.35149,0.00022,17.46655]
[1778034535133,35.15,81109.49,2.0,-0.35202,0.00022,17.47546]
[1778034540149,35.15,81109.88,2.0,-0.35193,0.00022,17.47385]
[1778034543223,35.15,81115.78,2.0,-0.3506,0.00022,17.4513]
[1778034544220,35.15,81115.78,2.0,-0.3506,0.00022,17.4513]
[1778034544228,35.15,81115.78,2.0,-0.3506,0.00022,17.4513]
[1778034544236,35.15,81115.43,2.0,-0.35068,0.00022,17.45262]
[1778034544268,35.15,81115.43,2.0,-0.35068,0.00022,17.45262]
[1778034544340,35.15,81115.43,2.0,-0.35068,0.00022,17.45262]
[1778034544926,35.15,81115.91,2.0,-0.35057,0.00022,17.4508]
[1778034546225,35.15,81115.91,2.0,-0.35057,0.00022,17.4508]
[1778034547200,35.15,81115.91,2.0,-0.35057,0.00022,17.45081]
[1778034547254,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034547291,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034547368,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034547423,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034547742,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034547916,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034548014,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034548146,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034548172,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034548198,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034548206,35.15,81116.06,2.0,-0.35054,0.00022,17.45022]
[1778034548114,35.15,81128.4,2.0,-0.34778,0.00022,17.4025]
[1778034549124,35.15,81128.4,2.0,-0.34778,0.00022,17.4025]
[1778034549225,35.15,81127.7,2.0,-0.34793,0.00022,17.40522]
[1778034549882,35.15,81127.7,2.0,-0.34793,0.00022,17.40522]
[1778034549931,35.15,81128.55,2.0,-0.34774,0.00022,17.4019]
[1778034554953,35.15,81128.83,2.0,-0.34768,0.00022,17.40079]
[1778034558885,35.15,81129.61,2.0,-0.34751,0.00022,17.39773]
[1778034558982,35.15,81129.01,2.0,-0.34764,0.00022,17.40006]
[1778034559288,35.15,81129.01,2.0,-0.34764,0.00022,17.40006]
[1778034559324,35.15,81129.01,2.0,-0.34764,0.00022,17.40006]
[1778034560026,35.15,81129.01,2.0,-0.34764,0.00022,17.40006]
[1778034560051,35.15,81123.33,2.0,-0.34891,0.00022,17.42216]
[1778034560408,35.15,81123.33,2.0,-0.34891,0.00022,17.42216]
[1778034561162,35.15,81123.33,2.0,-0.34891,0.00022,17.42216]
[1778034560995,35.15,81123.33,2.0,-0.34891,0.00022,17.42216]
[1778034561256,35.15,81123.33,2.0,-0.34891,0.00022,17.42216]
[1778034562002,35.15,81117.97,2.0,-0.35011,0.00022,17.44286]
[1778034565002,35.15,81115.89,2.0,-0.35057,0.00022,17.45084]
[1778034565104,35.15,81116.28,2.0,-0.35049,0.00022,17.44936]
[1778034566551,35.15,81115.69,2.0,-0.35062,0.00022,17.45161]
[1778034567133,35.15,81114.49,2.0,-0.35089,0.00022,17.45619]
[1778034572109,35.15,81109.38,2.0,-0.352,0.00022,17.47007]
[1778034572200,35.15,81108.69,2.0,-0.35215,0.00022,17.47269]
[1778034573460,35.15,81108.69,2.0,-0.35215,0.00022,17.4727]
[1778034573487,35.15,81108.69,2.0,-0.35215,0.00022,17.4727]
[1778034575096,35.15,81097.89,2.0,-0.35458,0.00022,17.51331]
[1778034577398,35.15,81097.72,2.0,-0.35461,0.00022,17.51389]
[1778034577417,35.15,81097.72,2.0,-0.35461,0.00022,17.51389]
[1778034581288,35.15,81098.35,2.0,-0.35447,0.00022,17.51145]
[1778034581320,35.15,81098.35,2.0,-0.35447,0.00022,17.51145]
[1778034582143,35.15,81097.69,2.0,-0.35461,0.00022,17.51389]
[1778034587177,35.14,81098.4,2.0,-0.35445,0.00022,17.51114]
[1778034587277,35.14,81098.4,2.0,-0.35445,0.00022,17.51114]
[1778034587309,35.14,81098.4,2.0,-0.35445,0.00022,17.51114]
[1778034593219,35.14,81099.96,2.0,-0.35409,0.00022,17.50517]
[1778034598257,35.14,81101.44,2.0,-0.35375,0.00022,17.49951]
[1778034600760,35.14,81101.93,2.0,-0.35364,0.00022,17.49762]
[1778034600871,35.14,81101.93,2.0,-0.35364,0.00022,17.49762]
[1778034601276,35.14,81102.35,2.0,-0.35354,0.00022,17.49603]
[1778034602913,35.14,81098.06,2.0,-0.3545,0.00023,17.51207]
[1778034603074,35.14,81098.06,2.0,-0.3545,0.00023,17.51207]
[1778034603103,35.14,81098.06,2.0,-0.3545,0.00023,17.51207]
[1778034603290,35.14,81093.58,2.0,-0.35551,0.00023,17.52871]
[1778034604907,35.14,81092.17,2.0,-0.35583,0.00023,17.5339]
[1778034606789,35.14,81091.06,2.0,-0.35607,0.00023,17.53791]
[1778034606800,35.14,81091.06,2.0,-0.35607,0.00023,17.53791]
[1778034606848,35.14,81090.38,2.0,-0.35622,0.00023,17.54041]
[1778034607864,35.14,81090.38,2.0,-0.35622,0.00023,17.54041]
[1778034607924,35.13,81089.85,2.0,-0.35634,0.00023,17.54233]
[1778034611516,35.13,81087.58,2.0,-0.35685,0.00023,17.55066]
[1778034612215,35.13,81087.58,2.0,-0.35685,0.00023,17.55066]
[1778034612296,35.13,81086.34,2.0,-0.35713,0.00023,17.55518]
[1778034613216,35.13,81086.34,2.0,-0.35713,0.00023,17.55518]
[1778034613248,35.13,81086.34,2.0,-0.35713,0.00023,17.55518]
[1778034613259,35.13,81084.89,2.0,-0.35745,0.00023,17.56048]
[1778034614402,35.13,81082.12,2.0,-0.35808,0.00023,17.57059]
[1778034614433,35.13,81082.12,2.0,-0.35808,0.00023,17.57059]
[1778034619809,35.12,81076.85,2.0,-0.3592,0.00023,17.58863]
[1778034619840,35.12,81076.85,2.0,-0.3592,0.00023,17.58863]
[1778034620684,35.1,81076.26,2.0,-0.3593,0.00023,17.59007]
[1778034620705,35.1,81076.26,2.0,-0.3593,0.00023,17.59007]
[1778034625145,35.09,81073.52,2.0,-0.35985,0.00023,17.59886]
[1778034625150,35.09,81073.52,2.0,-0.35985,0.00023,17.59886]
[1778034625179,35.07,81076.36,2.0,-0.35917,0.00023,17.58786]
[1778034629548,35.07,81076.43,2.0,-0.35914,0.00023,17.58752]
[1778034629584,35.07,81076.43,2.0,-0.35914,0.00023,17.58752]
[1778034629595,35.07,81076.43,2.0,-0.35914,0.00023,17.58752]
[1778034629609,35.07,81076.43,2.0,-0.35914,0.00023,17.58752]
[1778034629653,35.07,81076.43,2.0,-0.35914,0.00023,17.58752]
[1778034629823,35.07,81077.24,2.0,-0.35896,0.00023,17.58453]
[1778034631513,35.07,81091.17,2.0,-0.35577,0.00023,17.52774]
[1778034633520,35.07,81094.52,2.0,-0.35501,0.00023,17.51524]
[1778034637629,35.07,81095.02,2.0,-0.3549,0.00023,17.51335]
[1778034637846,35.07,81091.91,2.0,-0.3556,0.00023,17.52491]
[1778034639569,35.07,81086.1,2.0,-0.35691,0.00023,17.54639]
[1778034644598,35.07,81081.34,2.0,-0.35797,0.00023,17.56367]
[1778034646151,35.07,81081.34,2.0,-0.35797,0.00023,17.56367]
[1778034646176,35.07,81081.34,2.0,-0.35797,0.00023,17.56367]
[1778034649062,35.06,81076.58,2.0,-0.35905,0.00023,17.58091]
[1778034649127,35.06,81076.13,2.0,-0.35915,0.00023,17.58252]
[1778034651586,35.06,81078.19,2.0,-0.35868,0.00023,17.57499]
[1778034651617,35.06,81078.19,2.0,-0.35868,0.00023,17.57499]
[1778034651656,35.06,81077.9,2.0,-0.35874,0.00023,17.57605]
[1778034652863,35.06,81077.9,2.0,-0.35874,0.00023,17.57605]
[1778034652897,35.06,81077.9,2.0,-0.35874,0.00023,17.57605]
[1778034652964,35.06,81077.2,2.0,-0.3589,0.00023,17.57853]
[1778034657339,35.06,81077.4,2.0,-0.35885,0.00023,17.57774]
[1778034658341,35.06,81073.1,2.0,-0.35982,0.00023,17.59326]
[1778034660032,35.06,81069.73,2.0,-0.36058,0.00023,17.60537]
[1778034660046,35.06,81069.73,2.0,-0.36058,0.00023,17.60537]
[1778034660060,35.06,81069.73,2.0,-0.36058,0.00023,17.60537]
[1778034660159,35.06,81069.73,2.0,-0.36058,0.00023,17.60537]
[1778034661547,35.05,81065.57,2.0,-0.36148,0.00023,17.61954]
[1778034662763,35.04,81063.88,2.0,-0.36184,0.00023,17.62511]
[1778034662784,35.04,81063.88,2.0,-0.36184,0.00023,17.62511]
[1778034668766,34.99,81063.79,2.0,-0.36168,0.00023,17.62248]
[1778034673485,34.96,81063.86,2.0,-0.36158,0.00023,17.62071]
[1778034673514,34.96,81063.86,2.0,-0.36158,0.00023,17.62071]
[1778034673662,34.96,81063.86,2.0,-0.36158,0.00023,17.62071]
[1778034674317,34.97,81059.24,2.0,-0.36264,0.00023,17.63728]
[1778034676881,34.97,81055.62,2.0,-0.36347,0.00023,17.65031]
[1778034677174,34.97,81059.66,2.0,-0.36255,0.00023,17.636]
[1778034678140,34.97,81059.66,2.0,-0.36255,0.00023,17.636]
[1778034678202,34.97,81063.9,2.0,-0.36159,0.00023,17.62101]
[1778034678744,34.97,81063.9,2.0,-0.36159,0.00023,17.62101]
[1778034678865,34.97,81063.9,2.0,-0.36159,0.00023,17.62101]
[1778034679909,34.97,81063.9,2.0,-0.36159,0.00023,17.62101]
[1778034680298,34.97,81063.9,2.0,-0.36159,0.00023,17.62101]
[1778034679936,34.97,81066.62,2.0,-0.36098,0.00023,17.61135]
[1778034681232,34.97,81066.62,2.0,-0.36098,0.00023,17.61139]
[1778034687086,34.98,81069.72,2.0,-0.3603,0.00023,17.60067]
[1778034687166,34.98,81068.72,2.0,-0.36054,0.00023,17.60438]
[1778034687584,34.98,81068.72,2.0,-0.36054,0.00023,17.60438]
[1778034688127,34.98,81068.72,2.0,-0.36054,0.00023,17.60438]
[1778034688149,34.98,81068.72,2.0,-0.36054,0.00023,17.60438]
[1778034688250,34.99,81068.94,2.0,-0.36049,0.00023,17.60368]
[1778034692068,34.99,81067.18,2.0,-0.36086,0.00023,17.60451]
[1778034692097,34.99,81067.18,2.0,-0.36086,0.00023,17.60451]
[1778034694962,34.99,81073.73,2.0,-0.35938,0.00023,17.58094]
[1778034696975,34.99,81068.63,2.0,-0.36054,0.00023,17.59943]
[1778034698991,34.99,81076.06,2.0,-0.35885,0.00023,17.57257]
[1778034699965,34.99,81076.06,2.0,-0.35885,0.00023,17.57257]
[1778034700253,34.99,81076.94,2.0,-0.35866,0.00023,17.56941]
[1778034700680,34.99,81076.94,2.0,-0.35866,0.00023,17.56941]
[1778034700726,34.99,81076.94,2.0,-0.35866,0.00023,17.56941]
[1778034700793,34.99,81076.94,2.0,-0.35866,0.00023,17.56941]
[1778034701153,34.99,81076.94,2.0,-0.35866,0.00023,17.56941]
[1778034701174,34.99,81076.94,2.0,-0.35866,0.00023,17.56941]
[1778034701255,34.99,81081.24,2.0,-0.35768,0.00023,17.55371]
[1778034703396,34.99,81073.64,2.0,-0.35941,0.00023,17.58155]
[1778034704703,34.99,81073.64,2.0,-0.35942,0.00023,17.58158]
[1778034705036,34.99,81072.18,2.0,-0.35975,0.00023,17.58691]
[1778034710068,35.0,81070.8,2.0,-0.36007,0.00023,17.59203]
[1778034713273,35.0,81072.96,2.0,-0.35958,0.00023,17.58426]
[1778034713336,35.0,81072.96,2.0,-0.35958,0.00023,17.58426]
[1778034713363,35.0,81072.96,2.0,-0.35958,0.00023,17.58426]
[1778034713382,35.0,81080.04,2.0,-0.35798,0.00023,17.5585]
[1778034715408,35.0,81080.04,2.0,-0.35798,0.00023,17.55855]
[1778034716110,35.0,81077.58,2.0,-0.35855,0.00023,17.56765]
[1778034720357,35.0,81070.33,2.0,-0.3602,0.00023,17.59404]
[1778034725229,35.0,81068.15,2.0,-0.3607,0.00023,17.60197]
[1778034725353,35.0,81067.58,2.0,-0.36083,0.00023,17.60404]
[1778034730968,35.0,81065.63,2.0,-0.36127,0.00023,17.61103]
[1778034731403,35.0,81065.63,2.0,-0.36127,0.00023,17.61103]
[1778034731395,35.0,81070.8,2.0,-0.3601,0.00023,17.59244]
[1778034732222,35.0,81070.8,2.0,-0.3601,0.00023,17.59245]
[1778034733229,35.0,81075.85,2.0,-0.35895,0.00023,17.57416]
[1778034735497,35.0,81074.01,2.0,-0.35937,0.00023,17.5809]
[1778034735675,35.0,81074.01,2.0,-0.35937,0.00023,17.5809]
[1778034735709,35.0,81074.01,2.0,-0.35937,0.00023,17.5809]
[1778034735747,35.0,81074.01,2.0,-0.35937,0.00023,17.5809]
[1778034736251,35.0,81074.29,2.0,-0.35931,0.00023,17.5799]
[1778034736858,35.0,81074.29,2.0,-0.35931,0.00023,17.5799]
[1778034736885,35.0,81074.29,2.0,-0.35931,0.00023,17.5799]
[1778034736994,35.0,81074.29,2.0,-0.35931,0.00023,17.5799]
[1778034737257,35.0,81077.61,2.0,-0.35856,0.00023,17.56785]
[1778034737503,35.0,81077.61,2.0,-0.35856,0.00023,17.56785]
[1778034737520,35.0,81077.61,2.0,-0.35856,0.00023,17.56785]
[1778034738266,35.01,81081.15,2.0,-0.35776,0.00023,17.55493]
[1778034738771,35.01,81081.15,2.0,-0.35776,0.00023,17.55493]
[1778034738792,35.01,81081.15,2.0,-0.35776,0.00023,17.55493]
[1778034738798,35.01,81081.15,2.0,-0.35776,0.00023,17.55493]
[1778034739273,35.01,81085.93,2.0,-0.35668,0.00023,17.53738]
[1778034741285,35.01,81091.13,2.0,-0.3555,0.00023,17.51815]
[1778034743985,35.01,81093.4,2.0,-0.35499,0.00023,17.50977]
[1778034744372,35.01,81092.89,2.0,-0.35511,0.00023,17.51172]
[1778034745715,35.01,81092.86,2.0,-0.35512,0.00023,17.51185]
[1778034746395,35.01,81092.86,2.0,-0.35512,0.00023,17.51187]
[1778034749523,35.01,81095.13,2.0,-0.35461,0.00023,17.50345]
[1778034749536,35.01,81095.13,2.0,-0.35461,0.00023,17.50345]
[1778034749800,35.01,81095.13,2.0,-0.35461,0.00023,17.50345]
[1778034750349,35.01,81095.02,2.0,-0.35464,0.00023,17.50389]
[1778034751819,35.01,81095.85,2.0,-0.35442,0.00023,17.49521]
[1778034752363,35.01,81095.32,2.0,-0.35454,0.00023,17.49723]
[1778034753839,35.01,81094.77,2.0,-0.35466,0.00023,17.49933]
[1778034754378,35.01,81093.88,2.0,-0.35487,0.00023,17.50269]
[1778034758614,35.02,81091.15,2.0,-0.35549,0.00023,17.513]
[1778034759412,35.02,81082.97,2.0,-0.35734,0.00023,17.54329]
[1778034759917,35.02,81082.97,2.0,-0.35734,0.00023,17.54329]
[1778034759961,35.02,81082.97,2.0,-0.35734,0.00023,17.54329]
[1778034759972,35.02,81082.97,2.0,-0.35734,0.00023,17.54329]
[1778034760420,35.02,81086.44,2.0,-0.35656,0.00023,17.5305]
[1778034763441,35.02,81092.46,2.0,-0.35521,0.00023,17.50829]
[1778034764619,35.02,81094.22,2.0,-0.35481,0.00023,17.50175]
[1778034765428,35.02,81094.22,2.0,-0.35481,0.00023,17.50175]
[1778034765440,35.02,81094.22,2.0,-0.35481,0.00023,17.50175]
[1778034765454,35.02,81094.96,2.0,-0.35464,0.00023,17.49901]
[1778034771496,35.02,81092.3,2.0,-0.35526,0.00023,17.50918]
[1778034778078,35.02,81091.75,2.0,-0.35539,0.00023,17.5114]
[1778034782155,35.03,81091.98,2.0,-0.35535,0.00023,17.51073]
[1778034782162,35.03,81091.98,2.0,-0.35535,0.00023,17.51073]
[1778034784172,35.03,81092.06,2.0,-0.35534,0.00023,17.51047]
[1778034784269,35.03,81092.05,2.0,-0.35534,0.00023,17.51059]
[1778034788712,35.03,81087.34,2.0,-0.35641,0.00023,17.52819]
[1778034790231,35.03,81087.97,2.0,-0.35627,0.00023,17.52591]
[1778034790278,35.03,81087.13,2.0,-0.35647,0.00023,17.52905]
[1778034796306,35.03,81087.11,2.0,-0.35648,0.00023,17.52922]
[1778034798988,35.04,81087.99,2.0,-0.35628,0.00023,17.52604]
[1778034799084,35.04,81087.99,2.0,-0.35628,0.00023,17.52604]
[1778034799500,35.04,81087.99,2.0,-0.35628,0.00023,17.52604]
[1778034799293,35.04,81087.8,2.0,-0.35633,0.00023,17.5268]
[1778034799524,35.04,81087.8,2.0,-0.35633,0.00023,17.5268]
[1778034799921,35.04,81087.8,2.0,-0.35633,0.00023,17.5268]
[1778034799949,35.04,81087.8,2.0,-0.35633,0.00023,17.5268]
[1778034800500,35.04,81087.8,2.0,-0.35633,0.00023,17.5268]
[1778034800020,35.04,81080.16,2.0,-0.35806,0.00023,17.55497]
[1778034800527,35.04,81080.16,2.0,-0.35806,0.00023,17.55497]
[1778034801157,35.04,81080.16,2.0,-0.35806,0.00023,17.55497]
[1778034801167,35.04,81080.16,2.0,-0.35806,0.00023,17.55497]
[1778034801192,35.04,81080.16,2.0,-0.35806,0.00023,17.55497]
[1778034801480,35.04,81077.05,2.0,-0.35877,0.00023,17.56635]
[1778034803967,35.04,81075.95,2.0,-0.35902,0.00023,17.57041]
[1778034804067,35.04,81078.95,2.0,-0.35835,0.00023,17.55958]
[1778034805210,35.04,81078.95,2.0,-0.35835,0.00023,17.55958]
[1778034805397,35.05,81082.45,2.0,-0.35759,0.00023,17.54736]
[1778034806910,35.05,81082.45,2.0,-0.35759,0.00023,17.54736]
[1778034806948,35.05,81082.45,2.0,-0.35759,0.00023,17.54736]
[1778034807330,35.05,81082.45,2.0,-0.35759,0.00023,17.54736]
[1778034807369,35.05,81082.45,2.0,-0.35759,0.00023,17.54736]
[1778034808757,35.07,81072.47,2.0,-0.35993,0.00023,17.58502]
[1778034813795,35.07,81068.15,2.0,-0.36088,0.00023,17.59515]
[1778034815778,35.07,81068.53,2.0,-0.3608,0.00023,17.59382]
[1778034815978,35.07,81068.53,2.0,-0.3608,0.00023,17.59382]
[1778034816001,35.07,81068.53,2.0,-0.3608,0.00023,17.59382]
[1778034816039,35.07,81068.53,2.0,-0.3608,0.00023,17.59382]
[1778034816049,35.07,81068.53,2.0,-0.3608,0.00023,17.59382]
[1778034816264,35.08,81068.77,2.0,-0.36075,0.00023,17.59301]
[1778034816931,35.08,81062.83,2.0,-0.3621,0.00023,17.61422]
[1778034822848,35.1,81059.17,2.0,-0.36302,0.00023,17.62863]
[1778034828504,35.17,81058.38,2.0,-0.36344,0.00023,17.63542]
[1778034828529,35.22,81058.07,2.0,-0.36369,0.00023,17.63935]
[1778034833939,35.23,81057.9,2.0,-0.36376,0.00023,17.64045]
[1778034835654,35.23,81058.3,2.0,-0.36367,0.00023,17.63909]
[1778034835686,35.23,81058.3,2.0,-0.36367,0.00023,17.63909]
[1778034839094,35.23,81063.83,2.0,-0.36242,0.00023,17.61977]
[1778034842422,35.23,81066.33,2.0,-0.36186,0.00023,17.61106]
[1778034842445,35.23,81066.33,2.0,-0.36186,0.00023,17.61106]
[1778034846052,35.24,81067.83,2.0,-0.36153,0.00023,17.60593]
[1778034846112,35.24,81067.83,2.0,-0.36153,0.00023,17.60593]
[1778034847250,35.24,81064.0,2.0,-0.3624,0.00023,17.61952]
[1778034847278,35.24,81064.0,2.0,-0.3624,0.00023,17.61952]
[1778034849028,35.24,81059.02,2.0,-0.36354,0.00023,17.63709]
[1778034849417,35.24,81059.02,2.0,-0.36354,0.00023,17.63709]
[1778034849423,35.24,81059.58,2.0,-0.36341,0.00023,17.63515]
[1778034855007,35.24,81061.97,2.0,-0.36288,0.00023,17.62688]
[1778034855108,35.24,81062.58,2.0,-0.36274,0.00023,17.62476]
[1778034860118,35.24,81062.31,2.0,-0.36281,0.00023,17.62582]
[1778034864167,35.24,81062.15,2.0,-0.36285,0.00023,17.62643]
[1778034864200,35.24,81062.15,2.0,-0.36285,0.00023,17.62643]
[1778034864296,35.24,81062.15,2.0,-0.36285,0.00023,17.62643]
[1778034864512,35.24,81063.81,2.0,-0.36247,0.00023,17.6206]
[1778034865947,35.24,81063.81,2.0,-0.36247,0.00023,17.62062]
[1778034866580,35.24,81057.54,2.0,-0.36389,0.00023,17.64262]
[1778034867220,35.24,81057.54,2.0,-0.36389,0.00023,17.64262]
[1778034867801,35.24,81054.6,2.0,-0.36456,0.00023,17.65286]
[1778034868220,35.24,81054.6,2.0,-0.36456,0.00023,17.65285]
[1778034873256,35.24,81054.18,2.0,-0.36462,0.00023,17.64872]
[1778034876370,35.24,81054.22,2.0,-0.36461,0.00023,17.64856]
[1778034876510,35.24,81054.83,2.0,-0.36447,0.00023,17.64643]
[1778034882317,35.24,81053.0,2.0,-0.36489,0.00023,17.6528]
[1778034885407,35.24,81049.77,2.0,-0.36562,0.00023,17.66403]
[1778034885446,35.24,81049.77,2.0,-0.36562,0.00023,17.66403]
[1778034887270,35.24,81048.84,2.0,-0.36584,0.00023,17.66727]
[1778034887482,35.24,81042.8,2.0,-0.36721,0.00023,17.68796]
[1778034887764,35.24,81042.8,2.0,-0.36721,0.00023,17.68796]
[1778034888359,35.24,81042.73,2.0,-0.36723,0.00023,17.6882]
[1778034888742,35.24,81042.73,2.0,-0.36723,0.00023,17.6882]
[1778034888760,35.24,81042.73,2.0,-0.36723,0.00023,17.6882]
[1778034889187,35.24,81042.73,2.0,-0.36723,0.00023,17.6882]
[1778034889213,35.24,81042.73,2.0,-0.36723,0.00023,17.6882]
[1778034889482,35.24,81042.73,2.0,-0.36723,0.00023,17.6882]
[1778034889524,35.24,81042.73,2.0,-0.36723,0.00023,17.6882]
[1778034889580,35.24,81035.2,2.0,-0.36894,0.00023,17.71369]
[1778034891138,35.24,81035.2,2.0,-0.36894,0.00023,17.71367]
[1778034891153,35.24,81035.2,2.0,-0.36894,0.00023,17.71367]
[1778034891382,35.24,81033.9,2.0,-0.36924,0.00023,17.71803]
[1778034896417,35.24,81034.41,2.0,-0.36912,0.00023,17.71624]
[1778034901453,35.24,81032.49,2.0,-0.36955,0.00023,17.72259]
[1778034904198,35.24,81028.81,2.0,-0.37039,0.00023,17.73484]
[1778034904251,35.24,81028.81,2.0,-0.37039,0.00023,17.73484]
[1778034904497,35.24,81028.81,2.0,-0.37039,0.00023,17.73484]
[1778034904517,35.24,81028.81,2.0,-0.37039,0.00023,17.73484]
[1778034904533,35.24,81023.36,2.0,-0.37163,0.00023,17.75286]
[1778034906003,35.24,81023.09,2.0,-0.37169,0.00023,17.75372]
[1778034906487,35.24,81025.37,2.0,-0.37117,0.00023,17.74617]
[1778034911306,35.24,81023.58,2.0,-0.37157,0.00023,17.75197]
[1778034911522,35.24,81023.45,2.0,-0.3716,0.00023,17.75237]
[1778034916556,35.23,81021.29,2.0,-0.37208,0.00023,17.75933]
[1778034918774,35.23,81020.43,2.0,-0.37227,0.00023,17.76209]
[1778034919305,35.23,81020.37,2.0,-0.37228,0.00023,17.76226]
[1778034919730,35.23,81020.37,2.0,-0.37228,0.00023,17.76226]
[1778034919887,35.23,81020.37,2.0,-0.37228,0.00023,17.76226]
[1778034919936,35.23,81020.37,2.0,-0.37228,0.00023,17.76226]
[1778034920015,35.23,81020.37,2.0,-0.37228,0.00023,17.76226]
[1778034920077,35.23,81020.37,2.0,-0.37228,0.00023,17.76226]
[1778034920585,35.23,81020.37,2.0,-0.37228,0.00023,17.76222]
[1778034921593,35.23,81026.39,2.0,-0.3709,0.00023,17.74236]
[1778034922964,35.23,81029.09,2.0,-0.37029,0.00023,17.73338]
[1778034923427,35.23,81029.09,2.0,-0.37029,0.00023,17.73338]
[1778034923444,35.23,81029.09,2.0,-0.37029,0.00023,17.73338]
[1778034923479,35.23,81029.09,2.0,-0.37029,0.00023,17.73338]
[1778034923525,35.23,81029.09,2.0,-0.37029,0.00023,17.73338]
[1778034923580,35.23,81029.09,2.0,-0.37029,0.00023,17.73338]
[1778034923609,35.23,81029.03,2.0,-0.3703,0.00023,17.73356]
[1778034924614,35.23,81036.98,2.0,-0.36849,0.00023,17.70691]
[1778034925593,35.23,81036.98,2.0,-0.36849,0.00023,17.70691]
[1778034925631,35.23,81036.98,2.0,-0.36849,0.00023,17.70691]
[1778034925621,35.23,81040.04,2.0,-0.36779,0.00023,17.69657]
[1778034926211,35.23,81040.04,2.0,-0.36779,0.00023,17.69657]
[1778034926252,35.23,81040.04,2.0,-0.36779,0.00023,17.69657]
[1778034926834,35.23,81038.92,2.0,-0.36805,0.00023,17.70037]
[1778034927101,35.23,81038.92,2.0,-0.36805,0.00023,17.70037]
[1778034927330,35.23,81038.92,2.0,-0.36805,0.00023,17.70037]
[1778034927713,35.23,81041.78,2.0,-0.3674,0.00023,17.69068]
[1778034928733,35.23,81045.0,2.0,-0.36666,0.00023,17.67969]
[1778034928748,35.23,81045.0,2.0,-0.36666,0.00023,17.67969]
[1778034929304,35.23,81045.0,2.0,-0.36666,0.00023,17.67969]
[1778034929386,35.23,81047.49,2.0,-0.3661,0.00023,17.67121]
[1778034930622,35.23,81047.49,2.0,-0.3661,0.00023,17.67121]
[1778034931018,35.23,81050.59,2.0,-0.36536,0.00023,17.655]
[1778034933780,35.23,81050.89,2.0,-0.3653,0.00023,17.65404]
[1778034933882,35.23,81051.23,2.0,-0.36523,0.00023,17.6529]
[1778034939919,35.24,81047.23,2.0,-0.36615,0.00023,17.6669]
[1778034945768,35.24,81043.09,2.0,-0.3671,0.00023,17.68119]
[1778034948204,35.24,81043.63,2.0,-0.36697,0.00023,17.67936]
[1778034948236,35.24,81043.63,2.0,-0.36697,0.00023,17.67936]
[1778034948420,35.24,81043.63,2.0,-0.36697,0.00023,17.67936]
[1778034948448,35.24,81043.63,2.0,-0.36697,0.00023,17.67936]
[1778034948652,35.24,81044.7,2.0,-0.36673,0.00023,17.67574]
[1778034949149,35.24,81044.7,2.0,-0.36673,0.00023,17.67574]
[1778034949250,35.24,81041.69,2.0,-0.36742,0.00023,17.68602]
[1778034954836,35.24,81040.32,2.0,-0.36773,0.00023,17.69069]
[1778034958842,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034958863,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034958873,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034958885,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034959030,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034959069,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034959256,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034959293,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034959466,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034959515,35.24,81041.88,2.0,-0.36738,0.00023,17.6854]
[1778034959557,35.24,81043.49,2.0,-0.36701,0.00023,17.67994]
[1778034959719,35.24,81043.49,2.0,-0.36701,0.00023,17.67994]
[1778034960149,35.24,81043.49,2.0,-0.36701,0.00023,17.67994]
[1778034960650,35.24,81061.39,2.0,-0.36295,0.00023,17.61795]
[1778034962594,35.25,81065.38,2.0,-0.36205,0.00023,17.60401]
[1778034963002,35.25,81065.38,2.0,-0.36205,0.00023,17.60401]
[1778034963077,35.25,81065.38,2.0,-0.36205,0.00023,17.60401]
[1778034963092,35.25,81065.38,2.0,-0.36205,0.00023,17.60401]
[1778034963281,35.25,81064.63,2.0,-0.36223,0.00023,17.60673]
[1778034966087,35.25,81063.39,2.0,-0.36251,0.00023,17.61114]
[1778034966108,35.25,81063.39,2.0,-0.36251,0.00023,17.61114]
[1778034966626,35.25,81063.39,2.0,-0.36251,0.00023,17.61114]
[1778034966613,35.25,81061.46,2.0,-0.36295,0.00023,17.618]
[1778034967438,35.25,81061.97,2.0,-0.36284,0.00023,17.61626]
[1778034969466,35.25,81061.97,2.0,-0.36284,0.00023,17.61626]
[1778034969507,35.25,81061.97,2.0,-0.36284,0.00023,17.61626]
[1778034969528,35.25,81062.17,2.0,-0.3628,0.00023,17.61567]
[1778034969711,35.25,81062.17,2.0,-0.3628,0.00023,17.61567]
[1778034969747,35.25,81062.17,2.0,-0.3628,0.00023,17.61567]
[1778034970278,35.25,81062.17,2.0,-0.3628,0.00023,17.61567]
[1778034970297,35.25,81062.17,2.0,-0.3628,0.00023,17.61567]
[1778034979909,35.26,81059.77,2.0,-0.36337,0.00023,17.6245]
[1778034980282,35.26,81054.3,2.0,-0.36461,0.00023,17.64366]
[1778034983138,35.26,81050.85,2.0,-0.3654,0.00023,17.65563]
[1778034983211,35.26,81050.85,2.0,-0.3654,0.00023,17.65563]
[1778034985384,35.26,81051.34,2.0,-0.36529,0.00023,17.65398]
[1778034985433,35.26,81057.53,2.0,-0.36389,0.00023,17.63254]
[1778034987912,35.26,81060.53,2.0,-0.36321,0.00023,17.62208]
[1778034987947,35.26,81060.53,2.0,-0.36321,0.00023,17.62208]
[1778034988065,35.26,81059.1,2.0,-0.36354,0.00023,17.62714]
[1778034989081,35.26,81059.1,2.0,-0.36354,0.00023,17.62714]
[1778034989155,35.26,81058.44,2.0,-0.36369,0.00023,17.62955]
[1778034995428,35.27,81060.56,2.0,-0.36319,0.00023,17.61677]
[1778034996188,35.27,81063.32,2.0,-0.36257,0.00023,17.60719]
[1778034996281,35.27,81064.43,2.0,-0.36233,0.00023,17.60334]
[1778034998245,35.27,81064.72,2.0,-0.36226,0.00023,17.60236]
[1778034998252,35.27,81064.72,2.0,-0.36226,0.00023,17.60236]
[1778034999616,35.27,81065.53,2.0,-0.36208,0.00023,17.59953]
[1778034999693,35.27,81065.68,2.0,-0.36205,0.00023,17.59905]
[1778034999831,35.27,81065.68,2.0,-0.36205,0.00023,17.59905]
[1778034999858,35.27,81065.68,2.0,-0.36205,0.00023,17.59905]
[1778034999864,35.27,81065.68,2.0,-0.36205,0.00023,17.59905]
[1778035001325,35.27,81067.16,2.0,-0.36172,0.00023,17.59384]
[1778035001452,35.27,81066.96,2.0,-0.36176,0.00023,17.59458]
[1778035004531,35.28,81069.81,2.0,-0.36113,0.00023,17.5846]
[1778035004644,35.28,81068.31,2.0,-0.36147,0.00023,17.58999]
[1778035005460,35.28,81073.43,2.0,-0.36032,0.00023,17.57181]
[1778035008026,35.28,81077.07,2.0,-0.3595,0.00023,17.55892]
[1778035008205,35.28,81079.07,2.0,-0.35906,0.00023,17.55181]
[1778035013531,35.29,81079.53,2.0,-0.35897,0.00023,17.55044]
[1778035013562,35.29,81079.96,2.0,-0.35888,0.00023,17.54896]
[1778035019281,35.3,81075.59,2.0,-0.35989,0.00023,17.56506]
[1778035022365,35.3,81070.51,2.0,-0.36104,0.00023,17.58338]
[1778035023635,35.3,81070.51,2.0,-0.36104,0.00023,17.58338]
[1778035023647,35.3,81069.53,2.0,-0.36127,0.00023,17.58694]
[1778035023877,35.3,81069.53,2.0,-0.36127,0.00023,17.58694]
[1778035024622,35.3,81067.56,2.0,-0.36172,0.00023,17.59399]
[1778035025226,35.3,81067.56,2.0,-0.36172,0.00023,17.59399]
[1778035025241,35.3,81067.56,2.0,-0.36172,0.00023,17.59399]
[1778035025248,35.3,81067.56,2.0,-0.36172,0.00023,17.59399]
[1778035026056,35.3,81066.79,2.0,-0.3619,0.00023,17.5968]
[1778035026716,35.3,81066.79,2.0,-0.3619,0.00023,17.5968]
[1778035026332,35.3,81059.79,2.0,-0.36349,0.00023,17.62147]
[1778035027970,35.3,81055.96,2.0,-0.36436,0.00023,17.63487]
[1778035033379,35.31,81059.46,2.0,-0.36359,0.00023,17.62302]
[1778035036774,35.31,81059.99,2.0,-0.36348,0.00023,17.62136]
[1778035037704,35.31,81059.99,2.0,-0.36348,0.00023,17.62136]
[1778035037743,35.31,81059.99,2.0,-0.36348,0.00023,17.62136]
[1778035037408,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035037774,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035037816,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035037892,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035037926,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035037962,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035038182,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035038290,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035038366,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035038455,35.31,81059.41,2.0,-0.36361,0.00023,17.62345]
[1778035038655,35.32,81073.99,2.0,-0.36032,0.00023,17.572]
[1778035039421,35.32,81073.99,2.0,-0.36032,0.00023,17.57208]
[1778035040380,35.32,81073.99,2.0,-0.36032,0.00023,17.57208]
[1778035040565,35.32,81084.89,2.0,-0.35787,0.00023,17.53291]
[1778035042955,35.32,81080.77,2.0,-0.35881,0.00023,17.54805]
[1778035043654,35.32,81080.77,2.0,-0.35881,0.00023,17.54805]
[1778035043692,35.32,81080.77,2.0,-0.35881,0.00023,17.54805]
[1778035043674,35.32,81079.18,2.0,-0.35918,0.00023,17.55389]
[1778035048662,35.33,81075.61,2.0,-0.36001,0.00023,17.56708]
[1778035048705,35.33,81075.61,2.0,-0.36001,0.00023,17.56708]
[1778035048750,35.33,81075.61,2.0,-0.36001,0.00023,17.56708]
[1778035048895,35.33,81075.61,2.0,-0.36001,0.00023,17.56716]
[1778035049492,35.33,81075.89,2.0,-0.35995,0.00023,17.56625]
[1778035054539,35.34,81076.69,2.0,-0.35976,0.00023,17.55824]
[1778035059563,35.35,81075.86,2.0,-0.35998,0.00023,17.56167]
[1778035062514,35.35,81076.08,2.0,-0.35994,0.00023,17.56106]
[1778035062584,35.35,81075.23,2.0,-0.36014,0.00023,17.56419]
[1778035063845,35.35,81075.23,2.0,-0.36014,0.00023,17.56428]
[1778035063862,35.35,81075.23,2.0,-0.36014,0.00023,17.56428]
[1778035064622,35.36,81075.84,2.0,-0.36001,0.00023,17.56218]
[1778035066262,35.36,81075.84,2.0,-0.36001,0.00023,17.56218]
[1778035066292,35.36,81075.84,2.0,-0.36001,0.00023,17.56218]
[1778035066352,35.36,81075.84,2.0,-0.36001,0.00023,17.56218]
[1778035066612,35.36,81075.84,2.0,-0.36002,0.00023,17.56236]
[1778035067092,35.36,81075.84,2.0,-0.36002,0.00023,17.56236]
[1778035072654,35.37,81075.37,2.0,-0.36016,0.00023,17.56458]
[1778035074336,35.37,81077.46,2.0,-0.35969,0.00023,17.5572]
[1778035074341,35.37,81077.46,2.0,-0.35969,0.00023,17.5572]
[1778035074431,35.37,81077.46,2.0,-0.35969,0.00023,17.5572]
[1778035074668,35.37,81078.23,2.0,-0.35952,0.00023,17.55454]
[1778035077573,35.37,81082.27,2.0,-0.35862,0.00022,17.54012]
[1778035077689,35.37,81083.52,2.0,-0.35834,0.00022,17.53567]
[1778035078753,35.37,81083.52,2.0,-0.35834,0.00022,17.53567]
[1778035079323,35.37,81083.78,2.0,-0.35829,0.00022,17.5348]
[1778035082974,35.38,81084.34,2.0,-0.35819,0.00022,17.53326]
[1778035083731,35.38,81081.99,2.0,-0.35873,0.00022,17.54186]
[1778035088766,35.39,81082.04,2.0,-0.35875,0.00022,17.54222]
[1778035093801,35.4,81084.42,2.0,-0.35825,0.00022,17.53422]
[1778035094642,35.4,81084.42,2.0,-0.35825,0.00022,17.53422]
[1778035094808,35.4,81086.51,2.0,-0.35779,0.00022,17.52678]
[1778035095298,35.4,81086.51,2.0,-0.35779,0.00022,17.52678]
[1778035095943,35.41,81089.03,2.0,-0.35723,0.00022,17.51776]
[1778035096395,35.41,81089.03,2.0,-0.35723,0.00022,17.51776]
[1778035101492,35.41,81089.22,2.0,-0.35721,0.00022,17.5175]
[1778035102783,35.42,81088.93,2.0,-0.35729,0.00022,17.51877]
[1778035102784,35.42,81089.2,2.0,-0.35723,0.00022,17.51789]
[1778035107633,35.42,81088.02,2.0,-0.35752,0.00022,17.52254]
[1778035107740,35.42,81088.02,2.0,-0.35752,0.00022,17.52254]
[1778035107801,35.42,81088.02,2.0,-0.35752,0.00022,17.52254]
[1778035107815,35.42,81088.02,2.0,-0.35752,0.00022,17.52254]
[1778035107761,35.43,81088.02,2.0,-0.35753,0.00022,17.5228]
[1778035107843,35.43,81088.02,2.0,-0.35753,0.00022,17.5228]
[1778035107900,35.43,81088.02,2.0,-0.35753,0.00022,17.5228]
[1778035108914,35.43,81088.02,2.0,-0.35753,0.00022,17.5228]
[1778035108971,35.43,81088.02,2.0,-0.35753,0.00022,17.5228]
[1778035109096,35.43,81088.02,2.0,-0.35753,0.00022,17.5228]
[1778035109153,35.43,81088.02,2.0,-0.35753,0.00022,17.5228]
[1778035109373,35.43,81097.75,2.0,-0.35536,0.00022,17.48729]
[1778035110094,35.43,81104.49,2.0,-0.35385,0.00022,17.46234]
[1778035111924,35.43,81102.81,2.0,-0.3542,0.00022,17.46313]
[1778035111935,35.43,81102.81,2.0,-0.3542,0.00022,17.46313]
[1778035113697,35.43,81102.14,2.0,-0.35435,0.00022,17.4657]
[1778035113751,35.43,81101.51,2.0,-0.3545,0.00022,17.46812]
[1778035119290,35.44,81101.1,2.0,-0.35461,0.00022,17.46997]
[1778035119367,35.44,81101.1,2.0,-0.35461,0.00022,17.46997]
[1778035119764,35.44,81099.63,2.0,-0.35495,0.00022,17.47555]
[1778035120145,35.44,81099.63,2.0,-0.35495,0.00022,17.47555]
[1778035120421,35.44,81106.03,2.0,-0.35352,0.00022,17.45186]
[1778035121751,35.44,81106.03,2.0,-0.35352,0.00022,17.45186]
[1778035121787,35.44,81106.03,2.0,-0.35352,0.00022,17.45186]
[1778035121847,35.44,81113.08,2.0,-0.35195,0.00022,17.42553]
[1778035121876,35.44,81113.08,2.0,-0.35195,0.00022,17.42553]
[1778035122358,35.44,81113.08,2.0,-0.35195,0.00022,17.42553]
[1778035122382,35.44,81113.08,2.0,-0.35195,0.00022,17.42553]
[1778035123865,35.45,81117.87,2.0,-0.35089,0.00022,17.40753]
[1778035124017,35.45,81118.75,2.0,-0.35069,0.00022,17.40423]
[1778035125798,35.45,81118.75,2.0,-0.35069,0.00022,17.40423]
[1778035125824,35.45,81118.75,2.0,-0.35069,0.00022,17.40423]
[1778035127279,35.45,81121.69,2.0,-0.35004,0.00022,17.3931]
[1778035127337,35.45,81122.91,2.0,-0.34977,0.00022,17.38848]
[1778035129813,35.45,81122.07,2.0,-0.34996,0.00022,17.39173]
[1778035129853,35.45,81122.07,2.0,-0.34996,0.00022,17.39173]
[1778035133848,35.45,81120.0,2.0,-0.35043,0.00022,17.39976]
[1778035133882,35.45,81118.49,2.0,-0.35077,0.00022,17.40554]
[1778035135161,35.45,81114.53,2.0,-0.35165,0.00022,17.42052]
[1778035135747,35.45,81114.53,2.0,-0.35165,0.00022,17.42052]
[1778035136360,35.45,81109.9,2.0,-0.35269,0.00022,17.43805]
[1778035137033,35.45,81109.74,2.0,-0.35273,0.00022,17.43873]
[1778035137473,35.45,81109.74,2.0,-0.35273,0.00022,17.43873]
[1778035142917,35.46,81107.33,2.0,-0.35329,0.00022,17.44812]
[1778035143331,35.46,81107.33,2.0,-0.35329,0.00022,17.44812]
[1778035143689,35.46,81105.82,2.0,-0.35364,0.00022,17.45389]
[1778035148182,35.47,81111.27,2.0,-0.35243,0.00022,17.43379]
[1778035151783,35.47,81117.43,2.0,-0.35108,0.00022,17.41091]
[1778035157246,35.48,81116.05,2.0,-0.35141,0.00022,17.41654]
[1778035162284,35.48,81115.5,2.0,-0.35156,0.00022,17.41909]
[1778035167905,35.49,81116.71,2.0,-0.3513,0.00022,17.41475]
[1778035167919,35.49,81116.71,2.0,-0.3513,0.00022,17.41475]
[1778035169659,35.49,81116.24,2.0,-0.35142,0.00022,17.41677]
[1778035170249,35.49,81116.93,2.0,-0.35127,0.00022,17.41427]
[1778035175163,35.5,81117.74,2.0,-0.35107,0.00022,17.40588]
[1778035175251,35.5,81117.74,2.0,-0.35107,0.00022,17.40588]
[1778035175290,35.5,81117.74,2.0,-0.35107,0.00022,17.40588]
[1778035175391,35.5,81123.86,2.0,-0.34972,0.00022,17.3828]
[1778035176290,35.5,81123.86,2.0,-0.34972,0.00022,17.3828]
[1778035176555,35.5,81128.79,2.0,-0.34863,0.00022,17.36397]
[1778035178572,35.5,81128.79,2.0,-0.34863,0.00022,17.36403]
[1778035178579,35.5,81128.79,2.0,-0.34863,0.00022,17.36403]
[1778035178888,35.5,81131.72,2.0,-0.34798,0.00022,17.35278]
[1778035181038,35.5,81134.14,2.0,-0.34745,0.00022,17.34349]
[1778035182410,35.5,81132.58,2.0,-0.34779,0.00022,17.34955]
[1778035182427,35.5,81127.07,2.0,-0.34902,0.00022,17.37075]
[1778035186241,35.5,81125.69,2.0,-0.34932,0.00022,17.37604]
[1778035186449,35.5,81125.65,2.0,-0.34933,0.00022,17.3762]
[1778035188183,35.5,81125.65,2.0,-0.34933,0.00022,17.3762]
[1778035188198,35.5,81125.65,2.0,-0.34933,0.00022,17.3762]
[1778035188204,35.5,81125.65,2.0,-0.34933,0.00022,17.3762]
[1778035188251,35.5,81125.65,2.0,-0.34933,0.00022,17.3762]
[1778035188550,35.5,81125.65,2.0,-0.34933,0.00022,17.3762]
[1778035188565,35.5,81125.65,2.0,-0.34933,0.00022,17.3762]
[1778035188589,35.5,81125.65,2.0,-0.34933,0.00022,17.3762]
[1778035188782,35.5,81122.08,2.0,-0.35013,0.00022,17.38981]
[1778035189663,35.5,81122.08,2.0,-0.35013,0.00022,17.38981]
[1778035189745,35.51,81115.89,2.0,-0.35152,0.00022,17.41346]
[1778035190494,35.51,81115.89,2.0,-0.35152,0.00022,17.41346]
[1778035190571,35.51,81110.24,2.0,-0.35278,0.00022,17.43473]
[1778035192113,35.51,81110.24,2.0,-0.35278,0.00022,17.43473]
[1778035192144,35.51,81110.24,2.0,-0.35278,0.00022,17.43473]
[1778035192327,35.51,81110.24,2.0,-0.35278,0.00022,17.43473]
[1778035192501,35.51,81110.24,2.0,-0.35278,0.00022,17.43473]
[1778035192573,35.51,81109.71,2.0,-0.3529,0.00022,17.43669]
[1778035197539,35.51,81106.27,2.0,-0.35366,0.00022,17.44947]
[1778035197553,35.5,81115.09,2.0,-0.35169,0.00022,17.41643]
[1778035199542,35.5,81118.14,2.0,-0.35101,0.00022,17.4049]
[1778035203149,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203325,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203329,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203396,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203606,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203640,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203653,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203738,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203748,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203820,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203890,35.5,81117.72,2.0,-0.3511,0.00022,17.40648]
[1778035203847,35.5,81124.09,2.0,-0.34969,0.00022,17.38229]
[1778035204759,35.5,81124.09,2.0,-0.34969,0.00022,17.38229]
[1778035204859,35.5,81134.39,2.0,-0.3474,0.00022,17.34271]
[1778035205082,35.5,81134.39,2.0,-0.3474,0.00022,17.34271]
[1778035205105,35.5,81134.39,2.0,-0.3474,0.00022,17.34271]
[1778035205120,35.5,81134.39,2.0,-0.3474,0.00022,17.34271]
[1778035205846,35.5,81134.39,2.0,-0.3474,0.00022,17.34271]
[1778035205886,35.5,81134.39,2.0,-0.3474,0.00022,17.34271]
[1778035205906,35.5,81134.39,2.0,-0.3474,0.00022,17.34271]
[1778035205834,35.5,81140.61,2.0,-0.34602,0.00022,17.31852]
[1778035206857,35.5,81141.19,2.0,-0.34589,0.00022,17.31624]
[1778035207351,35.5,81141.19,2.0,-0.34589,0.00022,17.31624]
[1778035207527,35.5,81141.19,2.0,-0.34589,0.00022,17.31624]
[1778035207551,35.5,81141.19,2.0,-0.34589,0.00022,17.31624]
[1778035207730,35.5,81141.19,2.0,-0.34589,0.00022,17.31624]
[1778035207897,35.5,81141.19,2.0,-0.34589,0.00022,17.31624]
[1778035207767,35.5,81148.94,2.0,-0.34418,0.00022,17.28582]
[1778035207945,35.5,81148.94,2.0,-0.34418,0.00022,17.28582]
[1778035208738,35.5,81148.94,2.0,-0.34418,0.00022,17.28582]
[1778035208761,35.5,81148.94,2.0,-0.34418,0.00022,17.28582]
[1778035208949,35.5,81144.49,2.0,-0.34516,0.00022,17.30335]
[1778035209022,35.5,81144.49,2.0,-0.34516,0.00022,17.30335]
[1778035209033,35.5,81144.49,2.0,-0.34516,0.00022,17.30335]
[1778035209750,35.5,81144.49,2.0,-0.34516,0.00022,17.30335]
[1778035209754,35.5,81146.77,2.0,-0.34466,0.00022,17.29438]
[1778035210197,35.5,81146.77,2.0,-0.34466,0.00022,17.29438]
[1778035210730,35.5,81146.77,2.0,-0.34466,0.00022,17.29438]
[1778035211770,35.5,81142.18,2.0,-0.34567,0.00022,17.31238]
[1778035211871,35.5,81137.97,2.0,-0.34661,0.00022,17.32882]
[1778035212799,35.5,81137.97,2.0,-0.34661,0.00022,17.32882]
[1778035212897,35.5,81137.33,2.0,-0.34675,0.00022,17.33131]
[1778035219682,35.5,81135.35,2.0,-0.34719,0.00022,17.33902]
[1778035224691,35.51,81134.27,2.0,-0.34743,0.00022,17.34324]
[1778035226269,35.51,81134.87,2.0,-0.3473,0.00022,17.34096]
[1778035226308,35.51,81134.87,2.0,-0.3473,0.00022,17.34096]
[1778035226940,35.51,81134.87,2.0,-0.3473,0.00022,17.34096]
[1778035227738,35.51,81134.77,2.0,-0.34732,0.00022,17.34138]
[1778035232773,35.51,81133.89,2.0,-0.34748,0.00022,17.33921]
[1778035233979,35.51,81136.07,2.0,-0.347,0.00022,17.33078]
[1778035234787,35.51,81137.47,2.0,-0.34669,0.00022,17.32537]
[1778035235916,35.51,81137.47,2.0,-0.34669,0.00022,17.32537]
[1778035235952,35.51,81137.47,2.0,-0.34669,0.00022,17.32537]
[1778035241412,35.51,81134.78,2.0,-0.34729,0.00022,17.33588]
[1778035241431,35.51,81134.78,2.0,-0.34729,0.00022,17.33588]
[1778035243009,35.51,81134.46,2.0,-0.34736,0.00022,17.33713]
[1778035243037,35.51,81134.46,2.0,-0.34736,0.00022,17.33713]
[1778035247126,35.51,81134.21,2.0,-0.34742,0.00022,17.33814]
[1778035247962,35.51,81133.92,2.0,-0.34749,0.00022,17.33928]
[1778035252999,35.51,81133.09,2.0,-0.34768,0.00022,17.34254]
[1778035255250,35.51,81135.06,2.0,-0.34724,0.00022,17.33496]
[1778035255256,35.51,81135.06,2.0,-0.34724,0.00022,17.33496]
[1778035255277,35.51,81135.06,2.0,-0.34724,0.00022,17.33496]
[1778035256021,35.51,81135.06,2.0,-0.34724,0.00022,17.33496]
[1778035256295,35.51,81135.06,2.0,-0.34724,0.00022,17.33496]
[1778035257274,35.51,81136.75,2.0,-0.34687,0.00022,17.32843]
[1778035260575,35.51,81137.62,2.0,-0.34668,0.00022,17.32511]
[1778035261055,35.51,81137.18,2.0,-0.34678,0.00022,17.32684]
[1778035261480,35.51,81137.18,2.0,-0.34678,0.00022,17.32684]
[1778035262061,35.51,81140.41,2.0,-0.34606,0.00022,17.31426]
[1778035262601,35.51,81140.41,2.0,-0.34606,0.00022,17.31426]
[1778035262663,35.51,81146.27,2.0,-0.34476,0.00022,17.29132]
[1778035263400,35.51,81146.27,2.0,-0.34476,0.00022,17.29132]
[1778035263425,35.51,81146.27,2.0,-0.34476,0.00022,17.29132]
[1778035267987,35.51,81143.28,2.0,-0.34543,0.00022,17.30308]
[1778035268019,35.51,81142.58,2.0,-0.34558,0.00022,17.30584]
[1778035269335,35.51,81142.58,2.0,-0.34558,0.00022,17.30584]
[1778035269359,35.51,81142.58,2.0,-0.34558,0.00022,17.30584]
[1778035270066,35.51,81142.58,2.0,-0.34558,0.00022,17.30584]
[1778035270080,35.51,81143.0,2.0,-0.34549,0.00022,17.30422]
[1778035270646,35.51,81143.0,2.0,-0.34549,0.00022,17.30422]
[1778035270676,35.51,81143.0,2.0,-0.34549,0.00022,17.30422]
[1778035272513,35.51,81141.81,2.0,-0.34576,0.00022,17.30888]
[1778035273031,35.51,81143.18,2.0,-0.34545,0.00022,17.30355]
[1778035274382,35.51,81143.18,2.0,-0.34545,0.00022,17.30355]
[1778035275069,35.51,81143.18,2.0,-0.34545,0.00022,17.30355]
[1778035275085,35.51,81144.93,2.0,-0.34507,0.00022,17.29671]
[1778035275478,35.51,81144.93,2.0,-0.34507,0.00022,17.29671]
[1778035277972,35.51,81144.33,2.0,-0.3452,0.00022,17.29908]
[1778035277974,35.51,81144.19,2.0,-0.34523,0.00022,17.29964]
[1778035278136,35.51,81144.19,2.0,-0.34523,0.00022,17.29964]
[1778035279530,35.51,81144.82,2.0,-0.34509,0.00022,17.29717]
[1778035279561,35.51,81144.82,2.0,-0.34509,0.00022,17.29717]
[1778035279604,35.51,81149.11,2.0,-0.34415,0.00022,17.2803]
[1778035280899,35.51,81149.11,2.0,-0.34415,0.00022,17.2803]
[1778035280900,35.51,81148.73,2.0,-0.34423,0.00022,17.28178]
[1778035281266,35.51,81148.73,2.0,-0.34423,0.00022,17.28178]
[1778035281350,35.51,81147.12,2.0,-0.34458,0.00022,17.28812]
[1778035282203,35.51,81147.12,2.0,-0.34458,0.00022,17.28812]
[1778035282932,35.51,81147.05,2.0,-0.3446,0.00022,17.28836]
[1778035288244,35.51,81146.91,2.0,-0.34462,0.00022,17.28881]
[1778035293278,35.51,81142.46,2.0,-0.34557,0.00022,17.30059]
[1778035297307,35.51,81151.92,2.0,-0.34348,0.00022,17.26341]
[1778035300578,35.51,81155.81,2.0,-0.34262,0.00022,17.24793]
[1778035300637,35.51,81157.29,2.0,-0.34229,0.00022,17.24198]
[1778035304857,35.51,81155.89,2.0,-0.34259,0.00022,17.24747]
[1778035304890,35.51,81155.89,2.0,-0.34259,0.00022,17.24747]
[1778035304924,35.51,81155.89,2.0,-0.34259,0.00022,17.24747]
[1778035304945,35.51,81155.89,2.0,-0.34259,0.00022,17.24747]
[1778035305100,35.51,81155.89,2.0,-0.34259,0.00022,17.24747]
[1778035305029,35.51,81155.57,2.0,-0.34266,0.00022,17.24871]
[1778035305720,35.51,81155.57,2.0,-0.34266,0.00022,17.24871]
[1778035306023,35.51,81157.28,2.0,-0.34228,0.00022,17.24186]
[1778035311718,35.51,81159.46,2.0,-0.34179,0.00022,17.23287]
[1778035316095,35.5,81160.82,2.0,-0.34147,0.00022,17.22708]
[1778035316120,35.5,81160.82,2.0,-0.34147,0.00022,17.22708]
[1778035321500,35.5,81163.36,2.0,-0.34091,0.00022,17.21679]
[1778035322212,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035322351,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035322488,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035322517,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035322568,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035322648,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035322738,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035322751,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035322905,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035323037,35.5,81168.2,2.0,-0.33984,0.00022,17.19725]
[1778035323124,35.5,81172.99,2.0,-0.33879,0.00022,17.17778]
[1778035323298,35.5,81172.99,2.0,-0.33879,0.00022,17.17778]
[1778035323941,35.5,81172.99,2.0,-0.33879,0.00022,17.17778]
[1778035323988,35.5,81172.99,2.0,-0.33879,0.00022,17.17778]
[1778035324042,35.5,81177.72,2.0,-0.33775,0.00022,17.15842]
[1778035326510,35.5,81183.8,2.0,-0.33642,0.00022,17.13338]
[1778035329250,35.5,81186.0,2.0,-0.33594,0.00022,17.12427]
[1778035329283,35.5,81186.0,2.0,-0.33594,0.00022,17.12427]
[1778035329289,35.5,81186.0,2.0,-0.33594,0.00022,17.12427]
[1778035329504,35.5,81186.0,2.0,-0.33594,0.00022,17.12427]
[1778035329605,35.5,81191.14,2.0,-0.33481,0.00022,17.10293]
[1778035335573,35.5,81195.85,2.0,-0.33379,0.00022,17.08333]
[1778035340608,35.5,81199.09,2.0,-0.33308,0.00022,17.0698]
[1778035343629,35.5,81205.1,2.0,-0.33178,0.00022,17.04451]
[1778035348664,35.5,81206.18,2.0,-0.33155,0.00022,17.04009]
[1778035349934,35.5,81206.18,2.0,-0.33155,0.00022,17.04009]
[1778035350065,35.5,81205.81,2.0,-0.33163,0.00022,17.04169]
[1778035351035,35.5,81205.81,2.0,-0.33163,0.00022,17.04169]
[1778035351087,35.5,81205.81,2.0,-0.33163,0.00022,17.04169]
[1778035351400,35.5,81200.52,2.0,-0.33275,0.00022,17.05836]
[1778035351413,35.5,81200.52,2.0,-0.33275,0.00022,17.05836]
[1778035351430,35.5,81200.52,2.0,-0.33275,0.00022,17.05836]
[1778035351685,35.51,81200.84,2.0,-0.33268,0.00022,17.05703]
[1778035352692,35.51,81195.65,2.0,-0.33381,0.00022,17.07889]
[1778035355928,35.51,81192.38,2.0,-0.33453,0.00022,17.09261]
[1778035355953,35.51,81192.38,2.0,-0.33453,0.00022,17.09261]
[1778035358612,35.51,81192.6,2.0,-0.33448,0.00022,17.09176]
[1778035358649,35.51,81192.6,2.0,-0.33448,0.00022,17.09176]
[1778035361337,35.51,81193.91,2.0,-0.3342,0.00022,17.08636]
[1778035361349,35.51,81193.91,2.0,-0.3342,0.00022,17.08636]
[1778035362325,35.51,81194.11,2.0,-0.33416,0.00022,17.08555]
[1778035362456,35.51,81194.11,2.0,-0.33416,0.00022,17.08555]
[1778035363117,35.51,81194.11,2.0,-0.33416,0.00022,17.08555]
[1778035363200,35.51,81192.5,2.0,-0.33451,0.00022,17.09231]
[1778035363751,35.51,81192.5,2.0,-0.33451,0.00022,17.09231]
[1778035363765,35.51,81192.5,2.0,-0.33451,0.00022,17.09231]
[1778035364073,35.51,81192.5,2.0,-0.33451,0.00022,17.09231]
[1778035364175,35.51,81179.99,2.0,-0.33725,0.00022,17.14415]
[1778035365855,35.51,81172.89,2.0,-0.33881,0.00022,17.17329]
[1778035366633,35.51,81172.89,2.0,-0.33881,0.00022,17.17329]
[1778035366907,35.51,81168.74,2.0,-0.33973,0.00022,17.19018]
[1778035370109,35.51,81160.13,2.0,-0.34162,0.00022,17.2249]
[1778035371181,35.51,81160.13,2.0,-0.34162,0.00022,17.2249]
[1778035371185,35.51,81160.13,2.0,-0.34162,0.00022,17.2249]
[1778035371827,35.51,81159.84,2.0,-0.34169,0.00022,17.22607]
[1778035376861,35.51,81157.5,2.0,-0.34221,0.00022,17.23548]
[1778035381896,35.51,81155.6,2.0,-0.34263,0.00022,17.24311]
[1778035383119,35.51,81155.6,2.0,-0.34263,0.00022,17.24311]
[1778035383177,35.51,81155.6,2.0,-0.34263,0.00022,17.24311]
[1778035383911,35.51,81154.09,2.0,-0.34296,0.00022,17.24917]
[1778035384921,35.51,81148.92,2.0,-0.3441,0.00022,17.26964]
[1778035389952,35.51,81149.72,2.0,-0.34393,0.00022,17.26659]
[1778035394988,35.52,81151.86,2.0,-0.34347,0.00022,17.2583]
[1778035404051,35.52,81149.35,2.0,-0.34404,0.00022,17.26853]
[1778035404910,35.52,81149.35,2.0,-0.34404,0.00022,17.26853]
[1778035404954,35.52,81149.35,2.0,-0.34404,0.00022,17.26853]
[1778035405110,35.52,81144.4,2.0,-0.34514,0.00022,17.28803]
[1778035406409,35.52,81144.49,2.0,-0.34512,0.00022,17.28772]
[1778035407071,35.52,81133.25,2.0,-0.34761,0.00022,17.33148]
[1778035412106,35.52,81133.78,2.0,-0.34745,0.00022,17.32385]
[1778035413855,35.52,81134.02,2.0,-0.3474,0.00022,17.32293]
[1778035413892,35.52,81134.02,2.0,-0.3474,0.00022,17.32293]
[1778035414120,35.52,81134.48,2.0,-0.3473,0.00022,17.32117]
[1778035415034,35.52,81134.48,2.0,-0.3473,0.00022,17.32117]
[1778035415129,35.52,81134.06,2.0,-0.3474,0.00022,17.32284]
[1778035416317,35.53,81134.76,2.0,-0.34724,0.00022,17.32017]
[1778035416328,35.53,81134.76,2.0,-0.34724,0.00022,17.32017]
[1778035417081,35.53,81134.76,2.0,-0.34724,0.00022,17.32017]
[1778035422178,35.53,81136.98,2.0,-0.34676,0.00022,17.3117]
[1778035427212,35.53,81134.21,2.0,-0.34737,0.00022,17.32246]
[1778035427346,35.53,81134.21,2.0,-0.34737,0.00022,17.32246]
[1778035428219,35.53,81134.81,2.0,-0.34724,0.00022,17.32013]
[1778035433325,35.53,81134.24,2.0,-0.34736,0.00022,17.32227]
[1778035435741,35.53,81133.01,2.0,-0.34764,0.00022,17.32701]
[1778035435780,35.53,81132.91,2.0,-0.34766,0.00022,17.32737]
[1778035438843,35.53,81129.44,2.0,-0.34843,0.00022,17.34072]
[1778035439202,35.53,81127.78,2.0,-0.34879,0.00022,17.34707]
[1778035443006,35.52,81126.37,2.0,-0.3491,0.00022,17.35228]
[1778035443360,35.52,81129.54,2.0,-0.34839,0.00022,17.34006]
[1778035444055,35.52,81129.85,2.0,-0.34832,0.00022,17.33882]
[1778035446149,35.52,81129.85,2.0,-0.34832,0.00022,17.33882]
[1778035446239,35.52,81128.18,2.0,-0.34868,0.00022,17.34512]
[1778035451257,35.52,81126.89,2.0,-0.34897,0.00022,17.35001]
[1778035454125,35.52,81132.26,2.0,-0.34777,0.00022,17.32931]
[1778035459436,35.52,81128.9,2.0,-0.34851,0.00022,17.34218]
[1778035464618,35.52,81130.52,2.0,-0.34815,0.00022,17.33588]
[1778035467492,35.52,81124.67,2.0,-0.34945,0.00022,17.35826]
[1778035472705,35.51,81124.27,2.0,-0.34949,0.00022,17.35405]
[1778035478813,35.51,81123.23,2.0,-0.34971,0.00022,17.35788]
[1778035483314,35.51,81126.47,2.0,-0.34899,0.00022,17.3454]
[1778035484292,35.51,81126.47,2.0,-0.34899,0.00022,17.34538]
[1778035489297,35.51,81127.04,2.0,-0.34886,0.00022,17.34312]
[1778035491369,35.51,81129.67,2.0,-0.34827,0.00022,17.33301]
[1778035491907,35.51,81129.67,2.0,-0.34827,0.00022,17.33301]
[1778035491981,35.51,81130.79,2.0,-0.34802,0.00022,17.3287]
[1778035492980,35.51,81130.79,2.0,-0.34802,0.00022,17.3287]
[1778035493022,35.51,81130.79,2.0,-0.34802,0.00022,17.3287]
[1778035493188,35.51,81128.05,2.0,-0.34863,0.00022,17.33923]
[1778035493706,35.51,81128.05,2.0,-0.34863,0.00022,17.33923]
[1778035493740,35.51,81128.05,2.0,-0.34863,0.00022,17.33923]
[1778035493794,35.51,81128.05,2.0,-0.34863,0.00022,17.33923]
[1778035493917,35.51,81128.05,2.0,-0.34863,0.00022,17.33923]
[1778035493936,35.51,81128.05,2.0,-0.34863,0.00022,17.33923]
[1778035493999,35.51,81128.05,2.0,-0.34863,0.00022,17.33923]
[1778035494130,35.51,81128.05,2.0,-0.34863,0.00022,17.33923]
[1778035494150,35.51,81128.05,2.0,-0.34863,0.00022,17.33923]
[1778035494188,35.51,81137.17,2.0,-0.34661,0.00022,17.30398]
[1778035495191,35.51,81137.17,2.0,-0.34661,0.00022,17.30398]
[1778035495241,35.51,81144.7,2.0,-0.34494,0.00022,17.27453]
[1778035496019,35.51,81144.7,2.0,-0.34494,0.00022,17.27453]
[1778035496025,35.51,81144.7,2.0,-0.34494,0.00022,17.27453]
[1778035496041,35.51,81144.7,2.0,-0.34494,0.00022,17.27453]
[1778035496166,35.51,81148.65,2.0,-0.34406,0.00022,17.259]
[1778035501461,35.51,81150.65,2.0,-0.34362,0.00022,17.25099]
[1778035502061,35.51,81150.65,2.0,-0.34362,0.00022,17.25099]
[1778035502067,35.51,81144.74,2.0,-0.34492,0.00022,17.27427]
[1778035506608,35.5,81144.67,2.0,-0.34493,0.00022,17.27438]
[1778035506625,35.5,81144.67,2.0,-0.34493,0.00022,17.27438]
[1778035506658,35.5,81144.67,2.0,-0.34493,0.00022,17.27438]
[1778035508096,35.5,81144.67,2.0,-0.34493,0.00022,17.27434]
[1778035508281,35.5,81151.65,2.0,-0.34338,0.00022,17.24677]
[1778035509525,35.5,81151.71,2.0,-0.34337,0.00022,17.24656]
[1778035510136,35.5,81151.71,2.0,-0.34337,0.00022,17.24656]
[1778035510167,35.5,81151.17,2.0,-0.34349,0.00022,17.24872]
[1778035515559,35.51,81151.74,2.0,-0.34337,0.00022,17.24657]
[1778035517851,35.51,81157.71,2.0,-0.34205,0.00022,17.22283]
[1778035522887,35.51,81164.58,2.0,-0.34054,0.00022,17.19522]
[1778035527922,35.51,81169.54,2.0,-0.33945,0.00022,17.17516]
[1778035529342,35.51,81169.54,2.0,-0.33945,0.00022,17.17516]
[1778035529344,35.51,81172.59,2.0,-0.33878,0.00022,17.16276]
[1778035530034,35.51,81172.59,2.0,-0.33878,0.00022,17.16276]
[1778035530258,35.51,81172.59,2.0,-0.33878,0.00022,17.16276]
[1778035530293,35.51,81172.59,2.0,-0.33878,0.00022,17.16276]
[1778035530277,35.51,81172.81,2.0,-0.33873,0.00022,17.16185]
[1778035531812,35.51,81172.81,2.0,-0.33873,0.00022,17.16183]
[1778035531847,35.51,81172.81,2.0,-0.33873,0.00022,17.16183]
[1778035531948,35.5,81177.71,2.0,-0.33761,0.00022,17.13609]
[1778035533031,35.5,81177.71,2.0,-0.33761,0.00022,17.13609]
[1778035533170,35.5,81177.71,2.0,-0.33761,0.00022,17.13609]
[1778035534385,35.5,81179.24,2.0,-0.33727,0.00022,17.12981]
[1778035534971,35.5,81180.59,2.0,-0.33698,0.00022,17.12425]
[1778035537991,35.5,81174.69,2.0,-0.33827,0.00022,17.14839]
[1778035543026,35.5,81174.94,2.0,-0.3382,0.00022,17.14717]
[1778035546529,35.5,81176.2,2.0,-0.33792,0.00022,17.14194]
[1778035546534,35.5,81176.2,2.0,-0.33792,0.00022,17.14194]
[1778035547054,35.5,81176.2,2.0,-0.33792,0.00022,17.14186]
[1778035552090,35.5,81178.41,2.0,-0.33742,0.00022,17.13261]
[1778035555215,35.5,81190.99,2.0,-0.33466,0.00022,17.08045]
[1778035557194,35.5,81190.99,2.0,-0.33466,0.00022,17.08044]
[1778035557218,35.5,81190.99,2.0,-0.33466,0.00022,17.08044]
[1778035558008,35.5,81191.79,2.0,-0.33449,0.00022,17.0771]
[1778035558018,35.5,81191.79,2.0,-0.33449,0.00022,17.0771]
[1778035559160,35.5,81194.4,2.0,-0.33392,0.00022,17.06618]
[1778035559177,35.5,81194.4,2.0,-0.33392,0.00022,17.06618]
[1778035560865,35.5,81190.11,2.0,-0.33486,0.00022,17.08412]
[1778035560999,35.5,81190.11,2.0,-0.33486,0.00022,17.08412]
[1778035561038,35.5,81190.11,2.0,-0.33486,0.00022,17.08412]
[1778035561082,35.5,81190.11,2.0,-0.33486,0.00022,17.08412]
[1778035561250,35.5,81190.11,2.0,-0.33486,0.00022,17.08412]
[1778035561360,35.5,81190.97,2.0,-0.33467,0.00022,17.08053]
[1778035562731,35.5,81190.97,2.0,-0.33467,0.00022,17.0805]
[1778035566479,35.5,81196.57,2.0,-0.33345,0.00022,17.05714]
[1778035566577,35.5,81196.57,2.0,-0.33345,0.00022,17.05714]
[1778035567194,35.5,81194.21,2.0,-0.33396,0.00022,17.06707]
[1778035568749,35.5,81194.73,2.0,-0.33385,0.00022,17.06493]
[1778035569209,35.5,81194.57,2.0,-0.33389,0.00022,17.06564]
[1778035570375,35.5,81194.57,2.0,-0.33389,0.00022,17.06564]
[1778035571225,35.5,81193.12,2.0,-0.33421,0.00022,17.07178]
[1778035571733,35.5,81193.12,2.0,-0.33421,0.00022,17.07178]
[1778035572232,35.5,81192.81,2.0,-0.33428,0.00022,17.07308]
[1778035574246,35.5,81185.87,2.0,-0.33579,0.00022,17.10193]
[1778035574965,35.5,81185.87,2.0,-0.33579,0.00022,17.10193]
[1778035575253,35.5,81186.31,2.0,-0.3357,0.00022,17.10009]
[1778035575578,35.5,81186.31,2.0,-0.3357,0.00022,17.10009]
[1778035575952,35.5,81186.31,2.0,-0.3357,0.00022,17.10009]
[1778035576260,35.5,81186.54,2.0,-0.33564,0.00022,17.09911]
[1778035577704,35.5,81183.12,2.0,-0.33639,0.00022,17.11327]
[1778035577729,35.5,81183.12,2.0,-0.33639,0.00022,17.11327]
[1778035579693,35.5,81182.36,2.0,-0.33656,0.00022,17.11641]
[1778035579724,35.5,81182.36,2.0,-0.33656,0.00022,17.11641]
[1778035586735,35.5,81180.79,2.0,-0.33691,0.00022,17.12299]
[1778035588133,35.5,81180.79,2.0,-0.33691,0.00022,17.12302]
[1778035588345,35.5,81180.93,2.0,-0.33688,0.00022,17.12246]
[1778035588510,35.5,81180.93,2.0,-0.33688,0.00022,17.12246]
[1778035589352,35.5,81180.89,2.0,-0.33689,0.00022,17.12265]
[1778035589753,35.5,81180.89,2.0,-0.33689,0.00022,17.12265]
[1778035589876,35.5,81180.89,2.0,-0.33689,0.00022,17.12265]
[1778035590359,35.5,81184.28,2.0,-0.33615,0.00022,17.10868]
[1778035591005,35.5,81184.28,2.0,-0.33615,0.00022,17.10868]
[1778035592870,35.5,81187.5,2.0,-0.33541,0.00022,17.0897]
[1778035592896,35.5,81187.5,2.0,-0.33541,0.00022,17.0897]
[1778035593133,35.5,81187.5,2.0,-0.33541,0.00022,17.0897]
[1778035593170,35.5,81187.5,2.0,-0.33541,0.00022,17.0897]
[1778035593384,35.5,81187.5,2.0,-0.33541,0.00022,17.0897]
[1778035595056,35.5,81183.25,2.0,-0.33634,0.00022,17.1074]
[1778035595393,35.5,81182.7,2.0,-0.33647,0.00022,17.10971]
[1778035598057,35.5,81180.34,2.0,-0.33699,0.00022,17.11953]
[1778035598080,35.5,81180.34,2.0,-0.33699,0.00022,17.11953]
[1778035598696,35.5,81176.45,2.0,-0.33784,0.00022,17.13554]
[1778035598733,35.5,81176.45,2.0,-0.33784,0.00022,17.13554]
[1778035603778,35.51,81175.68,2.0,-0.33802,0.00022,17.13879]
[1778035604212,35.51,81174.71,2.0,-0.33823,0.00022,17.14281]
[1778035605054,35.51,81174.71,2.0,-0.33823,0.00022,17.14281]
[1778035605155,35.51,81173.8,2.0,-0.33843,0.00022,17.14656]
[1778035605749,35.51,81173.8,2.0,-0.33843,0.00022,17.14656]
[1778035605851,35.51,81173.47,2.0,-0.33851,0.00022,17.14793]
[1778035610161,35.51,81172.99,2.0,-0.33862,0.00022,17.14991]
[1778035610184,35.51,81172.99,2.0,-0.33862,0.00022,17.14991]
[1778035615255,35.51,81178.84,2.0,-0.33734,0.00022,17.1262]
[1778035621218,35.51,81180.79,2.0,-0.33692,0.00022,17.11835]
[1778035621248,35.51,81180.79,2.0,-0.33692,0.00022,17.11835]
[1778035626872,35.52,81180.91,2.0,-0.33691,0.00022,17.1181]
[1778035626887,35.52,81180.91,2.0,-0.33691,0.00022,17.1181]
[1778035629978,35.52,81179.4,2.0,-0.33724,0.00022,17.1244]
[1778035630011,35.52,81179.4,2.0,-0.33724,0.00022,17.1244]
[1778035630481,35.52,81178.29,2.0,-0.33749,0.00022,17.12903]
[1778035630516,35.52,81178.29,2.0,-0.33749,0.00022,17.12903]
[1778035633348,35.52,81177.57,2.0,-0.33765,0.00022,17.13202]
[1778035633367,35.52,81177.57,2.0,-0.33765,0.00022,17.13202]
[1778035635611,35.52,81177.19,2.0,-0.33774,0.00022,17.13372]
[1778035635627,35.52,81177.19,2.0,-0.33774,0.00022,17.13372]
[1778035640994,35.52,81173.88,2.0,-0.33848,0.00022,17.14747]
[1778035643418,35.52,81173.18,2.0,-0.33864,0.00022,17.15037]
[1778035643732,35.52,81171.89,2.0,-0.33892,0.00022,17.15571]
[1778035648293,35.53,81166.23,2.0,-0.34018,0.00022,17.17884]
[1778035653996,35.53,81168.28,2.0,-0.33969,0.00022,17.16499]
[1778035659843,35.53,81163.75,2.0,-0.34071,0.00022,17.18359]
[1778035664878,35.54,81163.3,2.0,-0.34082,0.00022,17.18563]
[1778035669892,35.54,81164.74,2.0,-0.34051,0.00022,17.18001]
[1778035675663,35.54,81163.61,2.0,-0.34077,0.00022,17.18484]
[1778035677300,35.54,81169.4,2.0,-0.3395,0.00022,17.16155]
[1778035682443,35.54,81168.67,2.0,-0.33967,0.00022,17.16469]
[1778035687170,35.55,81166.49,2.0,-0.34016,0.00022,17.17372]
[1778035687210,35.55,81166.49,2.0,-0.34016,0.00022,17.17372]
[1778035687235,35.55,81166.49,2.0,-0.34016,0.00022,17.17372]
[1778035687244,35.55,81166.68,2.0,-0.34013,0.00022,17.173]
[1778035688256,35.55,81166.68,2.0,-0.34013,0.00022,17.173]
[1778035688342,35.55,81170.96,2.0,-0.33919,0.00022,17.15571]
[1778035688905,35.55,81170.96,2.0,-0.33919,0.00022,17.15571]
[1778035688931,35.55,81170.96,2.0,-0.33919,0.00022,17.15571]
[1778035689392,35.55,81170.96,2.0,-0.33919,0.00022,17.15571]
[1778035689418,35.55,81170.96,2.0,-0.33919,0.00022,17.15571]
[1778035689425,35.55,81170.96,2.0,-0.33919,0.00022,17.15571]
[1778035689493,35.55,81172.84,2.0,-0.33878,0.00022,17.14812]
[1778035689565,35.55,81172.84,2.0,-0.33878,0.00022,17.14812]
[1778035690188,35.55,81172.84,2.0,-0.33878,0.00022,17.14812]
[1778035690208,35.55,81181.13,2.0,-0.33696,0.00022,17.11426]
[1778035693351,35.55,81184.12,2.0,-0.33631,0.00022,17.10204]
[1778035694716,35.55,81188.1,2.0,-0.33545,0.00022,17.08572]
[1778035695468,35.55,81192.28,2.0,-0.33454,0.00022,17.06841]
[1778035696624,35.55,81195.19,2.0,-0.3339,0.00022,17.05631]
[1778035697102,35.55,81195.19,2.0,-0.3339,0.00022,17.05635]
[1778035702137,35.56,81196.82,2.0,-0.33356,0.00022,17.04975]
[1778035703222,35.56,81196.82,2.0,-0.33356,0.00022,17.04975]
[1778035703323,35.56,81199.6,2.0,-0.33295,0.00022,17.03812]
[1778035706640,35.56,81198.81,2.0,-0.33313,0.00022,17.04151]
[1778035707172,35.56,81198.81,2.0,-0.33313,0.00022,17.04157]
[1778035708114,35.56,81198.81,2.0,-0.33313,0.00022,17.04157]
[1778035708137,35.56,81198.81,2.0,-0.33313,0.00022,17.04157]
[1778035708230,35.56,81198.81,2.0,-0.33313,0.00022,17.04157]
[1778035708387,35.56,81199.39,2.0,-0.33301,0.00022,17.03916]
[1778035713214,35.56,81193.43,2.0,-0.33427,0.00022,17.05845]
[1778035714358,35.56,81193.43,2.0,-0.33427,0.00022,17.05845]
[1778035714388,35.56,81193.43,2.0,-0.33427,0.00022,17.05845]
[1778035714414,35.56,81193.43,2.0,-0.33427,0.00022,17.05845]
[1778035714488,35.56,81194.47,2.0,-0.33404,0.00022,17.0541]
[1778035715931,35.56,81194.47,2.0,-0.33404,0.00022,17.05409]
[1778035715940,35.56,81194.47,2.0,-0.33404,0.00022,17.05409]
[1778035716450,35.56,81194.47,2.0,-0.33404,0.00022,17.05409]
[1778035721641,35.56,81196.38,2.0,-0.33362,0.00022,17.046]
[1778035721880,35.56,81196.38,2.0,-0.33362,0.00022,17.046]
[1778035721923,35.56,81196.38,2.0,-0.33362,0.00022,17.046]
[1778035722277,35.56,81198.03,2.0,-0.33326,0.00022,17.03906]
[1778035723284,35.56,81203.45,2.0,-0.33208,0.00022,17.01624]
[1778035724292,35.56,81209.76,2.0,-0.3307,0.00022,16.98951]
[1778035726070,35.56,81209.76,2.0,-0.3307,0.00022,16.98951]
[1778035726247,35.56,81209.53,2.0,-0.33076,0.00022,16.99053]
[1778035728081,35.56,81209.53,2.0,-0.33076,0.00022,16.99054]
[1778035728319,35.56,81210.01,2.0,-0.33065,0.00022,16.98852]
[1778035729726,35.56,81211.76,2.0,-0.33027,0.00022,16.98108]
[1778035729884,35.56,81211.76,2.0,-0.33027,0.00022,16.98108]
[1778035729950,35.56,81211.76,2.0,-0.33027,0.00022,16.98108]
[1778035730017,35.56,81211.76,2.0,-0.33027,0.00022,16.98108]
[1778035730333,35.56,81211.71,2.0,-0.33029,0.00022,16.98132]
[1778035731172,35.56,81211.71,2.0,-0.33029,0.00022,16.98132]
[1778035731196,35.56,81211.71,2.0,-0.33029,0.00022,16.98132]
[1778035731386,35.56,81219.82,2.0,-0.32852,0.00022,16.94656]
[1778035731771,35.56,81219.82,2.0,-0.32852,0.00022,16.94656]
[1778035731793,35.56,81219.82,2.0,-0.32852,0.00022,16.94656]
[1778035732254,35.56,81219.82,2.0,-0.32852,0.00022,16.94656]
[1778035732270,35.56,81219.82,2.0,-0.32852,0.00022,16.94656]
[1778035733029,35.56,81219.82,2.0,-0.32853,0.00022,16.9466]
[1778035733042,35.56,81219.82,2.0,-0.32853,0.00022,16.9466]
[1778035733892,35.56,81218.96,2.0,-0.32871,0.00022,16.95033]
[1778035734011,35.56,81218.96,2.0,-0.32871,0.00022,16.95033]
[1778035734361,35.56,81219.42,2.0,-0.32862,0.00022,16.94839]
[1778035734600,35.56,81219.42,2.0,-0.32862,0.00022,16.94839]
[1778035735354,35.56,81219.42,2.0,-0.32862,0.00022,16.94839]
[1778035735369,35.56,81219.42,2.0,-0.32862,0.00022,16.94839]
[1778035735381,35.56,81223.8,2.0,-0.32767,0.00022,16.92951]
[1778035740403,35.56,81224.87,2.0,-0.32744,0.00022,16.925]
[1778035740660,35.56,81224.87,2.0,-0.32744,0.00022,16.925]
[1778035746352,35.56,81225.89,2.0,-0.32723,0.00022,16.9207]
[1778035746445,35.56,81225.34,2.0,-0.32735,0.00022,16.9231]
[1778035746819,35.56,81225.34,2.0,-0.32735,0.00022,16.9231]
[1778035747384,35.56,81225.34,2.0,-0.32735,0.00022,16.9231]
[1778035747486,35.56,81214.24,2.0,-0.32975,0.00022,16.9709]
[1778035748738,35.56,81214.24,2.0,-0.32975,0.00022,16.97091]
[1778035748949,35.56,81214.24,2.0,-0.32975,0.00022,16.97091]
[1778035749533,35.56,81214.24,2.0,-0.32975,0.00022,16.97091]
[1778035749553,35.56,81215.27,2.0,-0.32953,0.00022,16.9665]
[1778035750758,35.56,81215.27,2.0,-0.32953,0.00022,16.96651]
[1778035751482,35.56,81215.73,2.0,-0.32943,0.00022,16.96455]
[1778035756518,35.57,81217.63,2.0,-0.32902,0.00022,16.95647]
[1778035758237,35.57,81217.68,2.0,-0.32901,0.00022,16.95626]
[1778035758255,35.57,81217.68,2.0,-0.32901,0.00022,16.95626]
[1778035758532,35.57,81220.86,2.0,-0.32832,0.00022,16.94261]
[1778035761665,35.57,81218.53,2.0,-0.32883,0.00022,16.95272]
[1778035761698,35.57,81218.53,2.0,-0.32883,0.00022,16.95272]
[1778035762366,35.57,81218.53,2.0,-0.32883,0.00022,16.95272]
[1778035762572,35.57,81213.17,2.0,-0.33,0.00022,16.97569]
[1778035767594,35.57,81211.56,2.0,-0.33035,0.00022,16.98262]
[1778035772630,35.57,81213.44,2.0,-0.3299,0.00022,16.9689]
[1778035778514,35.57,81217.41,2.0,-0.32904,0.00022,16.95196]
[1778035780262,35.57,81221.36,2.0,-0.32819,0.00022,16.93504]
[1778035780304,35.57,81221.18,2.0,-0.32823,0.00022,16.93585]
[1778035781049,35.57,81221.18,2.0,-0.32823,0.00022,16.93585]
[1778035781134,35.57,81220.9,2.0,-0.32829,0.00022,16.93709]
[1778035783329,35.57,81221.97,2.0,-0.32806,0.00022,16.93251]
[1778035783371,35.57,81224.87,2.0,-0.32743,0.00022,16.92002]
[1778035788304,35.57,81224.63,2.0,-0.32749,0.00022,16.92118]
[1778035788456,35.57,81224.63,2.0,-0.32749,0.00022,16.92118]
[1778035788489,35.57,81224.63,2.0,-0.32749,0.00022,16.92118]
[1778035788572,35.57,81224.51,2.0,-0.32752,0.00022,16.92176]
[1778035788661,35.57,81224.51,2.0,-0.32752,0.00022,16.92176]
[1778035789204,35.57,81224.51,2.0,-0.32752,0.00022,16.92176]
[1778035791879,35.57,81226.85,2.0,-0.32701,0.00022,16.91158]
[1778035792201,35.57,81226.85,2.0,-0.32701,0.00022,16.91158]
[1778035793128,35.57,81226.98,2.0,-0.32698,0.00022,16.91101]
[1778035798511,35.57,81232.79,2.0,-0.32573,0.00022,16.88567]
[1778035803857,35.57,81231.87,2.0,-0.32593,0.00022,16.8897]
[1778035810100,35.57,81233.66,2.0,-0.32554,0.00022,16.88186]
[1778035815458,35.57,81232.95,2.0,-0.32569,0.00022,16.88496]
[1778035821521,35.57,81234.87,2.0,-0.32528,0.00022,16.87661]
[1778035825975,35.57,81235.79,2.0,-0.32508,0.00022,16.87262]
[1778035826545,35.57,81235.79,2.0,-0.32508,0.00022,16.87262]
[1778035827735,35.57,81236.09,2.0,-0.32502,0.00022,16.87137]
[1778035828023,35.57,81236.36,2.0,-0.32496,0.00022,16.87021]
[1778035831686,35.57,81236.61,2.0,-0.32487,0.00022,16.86344]
[1778035831842,35.57,81236.61,2.0,-0.32487,0.00022,16.86344]
[1778035831905,35.57,81236.61,2.0,-0.32487,0.00022,16.86344]
[1778035832055,35.57,81236.61,2.0,-0.32487,0.00022,16.86344]
[1778035833523,35.58,81245.12,2.0,-0.32303,0.00022,16.82597]
[1778035833723,35.58,81245.12,2.0,-0.32303,0.00022,16.82597]
[1778035833735,35.58,81245.12,2.0,-0.32303,0.00022,16.82597]
[1778035833751,35.58,81245.12,2.0,-0.32303,0.00022,16.82597]
[1778035834447,35.58,81246.11,2.0,-0.32282,0.00022,16.8216]
[1778035834877,35.58,81246.11,2.0,-0.32282,0.00022,16.8216]
[1778035835315,35.58,81246.11,2.0,-0.32282,0.00022,16.8216]
[1778035835339,35.58,81246.11,2.0,-0.32282,0.00022,16.8216]
[1778035835701,35.58,81249.02,2.0,-0.3222,0.00022,16.8087]
[1778035836334,35.58,81249.02,2.0,-0.3222,0.00022,16.8087]
[1778035836408,35.58,81249.02,2.0,-0.3222,0.00022,16.8087]
[1778035836631,35.58,81248.46,2.0,-0.32232,0.00022,16.81122]
[1778035840277,35.58,81243.05,2.0,-0.32349,0.00022,16.83529]
[1778035846148,35.58,81243.83,2.0,-0.32333,0.00022,16.83195]
[1778035852304,35.58,81245.48,2.0,-0.32297,0.00022,16.82473]
[1778035852406,35.58,81244.66,2.0,-0.32315,0.00022,16.82844]
[1778035853525,35.58,81244.66,2.0,-0.32315,0.00022,16.82844]
[1778035853626,35.58,81244.56,2.0,-0.32318,0.00022,16.82891]
[1778035854760,35.58,81244.56,2.0,-0.32318,0.00022,16.82891]
[1778035855212,35.58,81244.56,2.0,-0.32318,0.00022,16.82897]
[1778035860247,35.58,81244.61,2.0,-0.32318,0.00022,16.82888]
[1778035865671,35.58,81244.91,2.0,-0.32311,0.00022,16.82764]
[1778035865809,35.58,81244.91,2.0,-0.32311,0.00022,16.82764]
[1778035865898,35.58,81244.91,2.0,-0.32311,0.00022,16.82764]
[1778035865915,35.58,81244.91,2.0,-0.32311,0.00022,16.82764]
[1778035865954,35.58,81244.91,2.0,-0.32311,0.00022,16.82764]
[1778035866555,35.58,81244.91,2.0,-0.32311,0.00022,16.82764]
[1778035866576,35.58,81244.91,2.0,-0.32311,0.00022,16.82764]
[1778035866587,35.58,81239.1,2.0,-0.32437,0.00022,16.85335]
[1778035872331,35.59,81235.48,2.0,-0.32517,0.00022,16.86962]
[1778035877366,35.59,81232.5,2.0,-0.32583,0.00022,16.88289]
[1778035880780,35.59,81232.42,2.0,-0.32585,0.00022,16.88339]
[1778035880792,35.59,81232.42,2.0,-0.32585,0.00022,16.88339]
[1778035881988,35.59,81232.91,2.0,-0.32575,0.00022,16.8813]
[1778035882007,35.59,81232.91,2.0,-0.32575,0.00022,16.8813]
[1778035882699,35.59,81227.21,2.0,-0.32698,0.00022,16.90614]
[1778035883310,35.59,81227.21,2.0,-0.32698,0.00022,16.90614]
[1778035883347,35.59,81227.21,2.0,-0.32698,0.00022,16.90614]
[1778035884048,35.59,81222.36,2.0,-0.32803,0.00022,16.92717]
[1778035884509,35.59,81222.36,2.0,-0.32803,0.00022,16.92717]
[1778035885209,35.59,81223.26,2.0,-0.32784,0.00022,16.9233]
[1778035885258,35.59,81223.26,2.0,-0.32784,0.00022,16.9233]
[1778035885871,35.59,81223.27,2.0,-0.32784,0.00022,16.92331]
[1778035886443,35.6,81222.42,2.0,-0.32803,0.00022,16.92702]
[1778035889670,35.6,81223.18,2.0,-0.32786,0.00022,16.92374]
[1778035889708,35.6,81223.18,2.0,-0.32786,0.00022,16.92374]
[1778035889691,35.6,81222.51,2.0,-0.32801,0.00022,16.92663]
[1778035889729,35.6,81222.51,2.0,-0.32801,0.00022,16.92663]
[1778035889736,35.6,81222.51,2.0,-0.32801,0.00022,16.92663]
[1778035890457,35.6,81222.57,2.0,-0.32799,0.00022,16.92642]
[1778035892471,35.6,81215.33,2.0,-0.32952,0.00022,16.95182]
[1778035897475,35.6,81213.76,2.0,-0.32987,0.00022,16.95867]
[1778035902368,35.6,81212.97,2.0,-0.33005,0.00022,16.96218]
[1778035902405,35.6,81212.97,2.0,-0.33005,0.00022,16.96218]
[1778035902421,35.6,81212.97,2.0,-0.33005,0.00022,16.96218]
[1778035902438,35.6,81212.97,2.0,-0.33005,0.00022,16.96218]
[1778035902736,35.6,81212.97,2.0,-0.33005,0.00022,16.96218]
[1778035902721,35.6,81209.22,2.0,-0.33087,0.00022,16.97817]
[1778035902799,35.6,81209.22,2.0,-0.33087,0.00022,16.97817]
[1778035902832,35.6,81209.22,2.0,-0.33087,0.00022,16.97817]
[1778035903548,35.6,81209.15,2.0,-0.33088,0.00022,16.97853]
[1778035903871,35.6,81209.15,2.0,-0.33088,0.00022,16.97853]
[1778035904313,35.6,81209.15,2.0,-0.33088,0.00022,16.97853]
[1778035904339,35.6,81209.15,2.0,-0.33088,0.00022,16.97853]
[1778035904421,35.6,81209.15,2.0,-0.33088,0.00022,16.97853]
[1778035904486,35.6,81209.15,2.0,-0.33088,0.00022,16.97853]
[1778035904599,35.6,81194.94,2.0,-0.33398,0.00022,17.0384]
[1778035905118,35.6,81194.94,2.0,-0.33398,0.00022,17.0384]
[1778035905141,35.6,81194.94,2.0,-0.33398,0.00022,17.0384]
[1778035905608,35.6,81195.46,2.0,-0.33387,0.00022,17.03624]
[1778035905791,35.6,81195.46,2.0,-0.33387,0.00022,17.03624]
[1778035905821,35.6,81195.46,2.0,-0.33387,0.00022,17.03624]
[1778035905999,35.6,81195.46,2.0,-0.33387,0.00022,17.03624]
[1778035906478,35.6,81195.46,2.0,-0.33387,0.00022,17.03624]
[1778035906499,35.6,81195.46,2.0,-0.33387,0.00022,17.03624]
[1778035906732,35.6,81195.78,2.0,-0.3338,0.00022,17.03492]
[1778035907239,35.6,81195.78,2.0,-0.3338,0.00022,17.03492]
[1778035907266,35.6,81195.78,2.0,-0.3338,0.00022,17.03492]
[1778035907275,35.6,81195.78,2.0,-0.3338,0.00022,17.03492]
[1778035907476,35.6,81195.78,2.0,-0.3338,0.00022,17.03492]
[1778035907579,35.6,81196.67,2.0,-0.33361,0.00022,17.03122]
[1778035908014,35.6,81196.67,2.0,-0.33361,0.00022,17.03122]
[1778035908035,35.6,81196.67,2.0,-0.33361,0.00022,17.03122]
[1778035908583,35.6,81196.67,2.0,-0.33361,0.00022,17.03123]
[1778035911903,35.6,81197.23,2.0,-0.33349,0.00022,17.02894]
[1778035912532,35.6,81197.23,2.0,-0.33349,0.00022,17.02894]
[1778035912549,35.6,81197.23,2.0,-0.33349,0.00022,17.02894]
[1778035912662,35.6,81197.23,2.0,-0.33349,0.00022,17.02894]
[1778035912633,35.6,81199.31,2.0,-0.33304,0.00022,17.02024]
[1778035914586,35.6,81199.31,2.0,-0.33304,0.00022,17.02026]
[1778035915216,35.6,81200.3,2.0,-0.33282,0.00022,17.01613]
[1778035915225,35.6,81200.3,2.0,-0.33282,0.00022,17.01613]
[1778035915632,35.6,81200.3,2.0,-0.33282,0.00022,17.01615]
[1778035916695,35.6,81200.3,2.0,-0.33282,0.00022,17.01615]
[1778035917646,35.6,81200.54,2.0,-0.33277,0.00022,17.01518]
[1778035922669,35.6,81201.73,2.0,-0.33252,0.00022,17.01026]
[1778035923929,35.61,81201.23,2.0,-0.33263,0.00022,17.0124]
[1778035923946,35.61,81201.23,2.0,-0.33263,0.00022,17.0124]
[1778035924088,35.61,81201.23,2.0,-0.33263,0.00022,17.0124]
[1778035924695,35.61,81201.23,2.0,-0.33263,0.00022,17.0124]
[1778035924696,35.61,81201.38,2.0,-0.3326,0.00022,17.01179]
[1778035926705,35.61,81201.2,2.0,-0.33264,0.00022,17.01257]
[1778035926713,35.61,81201.48,2.0,-0.33258,0.00022,17.01141]
[1778035926887,35.61,81201.48,2.0,-0.33258,0.00022,17.01141]
[1778035926942,35.61,81201.48,2.0,-0.33258,0.00022,17.01141]
[1778035927329,35.61,81201.48,2.0,-0.33258,0.00022,17.01141]
[1778035927496,35.61,81201.48,2.0,-0.33258,0.00022,17.01141]
[1778035927617,35.61,81201.48,2.0,-0.33258,0.00022,17.01141]
[1778035927662,35.61,81201.48,2.0,-0.33258,0.00022,17.01141]
[1778035927724,35.61,81201.62,2.0,-0.33255,0.00022,17.01084]
[1778035928665,35.61,81201.62,2.0,-0.33255,0.00022,17.01084]
[1778035928689,35.61,81201.62,2.0,-0.33255,0.00022,17.01084]
[1778035928772,35.61,81201.62,2.0,-0.33255,0.00022,17.01084]
[1778035928724,35.61,81185.65,2.0,-0.33604,0.00022,17.07749]
[1778035929411,35.61,81185.65,2.0,-0.33604,0.00022,17.07749]
[1778035929731,35.61,81178.97,2.0,-0.3375,0.00022,17.10495]
[1778035929929,35.61,81178.97,2.0,-0.3375,0.00022,17.10495]
[1778035930621,35.61,81178.97,2.0,-0.3375,0.00022,17.10495]
[1778035930635,35.61,81178.97,2.0,-0.3375,0.00022,17.10495]
[1778035930738,35.61,81176.16,2.0,-0.33812,0.00022,17.11641]
[1778035931978,35.61,81177.62,2.0,-0.3378,0.00022,17.11042]
[1778035932758,35.61,81177.93,2.0,-0.33773,0.00022,17.10917]
[1778035934116,35.61,81177.84,2.0,-0.33775,0.00022,17.10955]
[1778035934851,35.61,81178.71,2.0,-0.33756,0.00022,17.106]
[1778035935561,35.61,81175.13,2.0,-0.33835,0.00022,17.12062]
[1778035936023,35.61,81175.13,2.0,-0.33835,0.00022,17.12062]
[1778035936124,35.61,81175.16,2.0,-0.33834,0.00022,17.1205]
[1778035941239,35.61,81177.16,2.0,-0.3379,0.00022,17.1124]
[1778035942117,35.61,81178.09,2.0,-0.3377,0.00022,17.10865]
[1778035942153,35.61,81179.05,2.0,-0.33749,0.00022,17.10473]
[1778035944884,35.61,81180.77,2.0,-0.33712,0.00022,17.09776]
[1778035945702,35.61,81181.63,2.0,-0.33693,0.00022,17.09425]
[1778035946928,35.61,81182.36,2.0,-0.33677,0.00022,17.09125]
[1778035947592,35.61,81183.7,2.0,-0.33648,0.00022,17.0857]
[1778035948467,35.61,81183.7,2.0,-0.33648,0.00022,17.0857]
[1778035948556,35.61,81184.88,2.0,-0.33622,0.00022,17.08081]
[1778035951313,35.61,81184.6,2.0,-0.33627,0.00022,17.08193]
[1778035951328,35.61,81184.6,2.0,-0.33627,0.00022,17.08193]
[1778035952016,35.61,81185.84,2.0,-0.33596,0.00022,17.07102]
[1778035952035,35.61,81185.84,2.0,-0.33596,0.00022,17.07102]
[1778035957299,35.61,81185.86,2.0,-0.33595,0.00022,17.07087]
[1778035961969,35.6,81186.75,2.0,-0.33574,0.00022,17.06699]
[1778035962135,35.6,81186.75,2.0,-0.33574,0.00022,17.06699]
[1778035962165,35.6,81186.75,2.0,-0.33574,0.00022,17.06699]
[1778035962272,35.6,81189.43,2.0,-0.33515,0.00022,17.0558]
[1778035963061,35.6,81189.43,2.0,-0.33515,0.00022,17.0558]
[1778035963322,35.6,81201.68,2.0,-0.33248,0.00022,17.00458]
[1778035965827,35.6,81202.1,2.0,-0.33239,0.00022,17.00282]
[1778035966040,35.6,81202.1,2.0,-0.33239,0.00022,17.00282]
[1778035966071,35.6,81202.1,2.0,-0.33239,0.00022,17.00282]
[1778035966155,35.6,81203.38,2.0,-0.33211,0.00022,16.99744]
[1778035967477,35.6,81210.43,2.0,-0.33057,0.00022,16.96757]
[1778035973311,35.6,81212.16,2.0,-0.3302,0.00022,16.96024]
[1778035973320,35.6,81212.79,2.0,-0.33006,0.00022,16.95757]
[1778035974021,35.6,81212.79,2.0,-0.33006,0.00022,16.95757]
[1778035974122,35.6,81212.88,2.0,-0.33004,0.00022,16.95719]
[1778035979640,35.6,81212.29,2.0,-0.33017,0.00022,16.95959]
[1778035980928,35.6,81211.05,2.0,-0.33043,0.00022,16.96482]
[1778035981141,35.6,81211.05,2.0,-0.33043,0.00022,16.96482]
[1778035981183,35.6,81211.05,2.0,-0.33043,0.00022,16.96482]
[1778035981198,35.6,81211.05,2.0,-0.33043,0.00022,16.96482]
[1778035981267,35.6,81214.11,2.0,-0.32977,0.00022,16.95173]
[1778035982383,35.6,81214.11,2.0,-0.32977,0.00022,16.95173]
[1778035982422,35.6,81214.11,2.0,-0.32977,0.00022,16.95173]
[1778035986848,35.6,81216.53,2.0,-0.32924,0.00022,16.94136]
[1778035986877,35.6,81216.53,2.0,-0.32924,0.00022,16.94136]
[1778035992177,35.6,81213.82,2.0,-0.32983,0.00022,16.95298]
[1778035997211,35.6,81211.83,2.0,-0.33026,0.00022,16.96148]
[1778036002902,35.6,81211.0,2.0,-0.33044,0.00022,16.96501]
[1778036003964,35.6,81208.98,2.0,-0.33088,0.00022,16.97359]
[1778036004262,35.6,81208.98,2.0,-0.33088,0.00022,16.97359]
[1778036009296,35.6,81204.99,2.0,-0.33175,0.00022,16.99039]
[1778036014331,35.6,81203.54,2.0,-0.33201,0.00022,16.99063]
[1778036019366,35.6,81202.03,2.0,-0.33233,0.00022,16.99685]
[1778036020825,35.6,81202.03,2.0,-0.33233,0.00022,16.99685]
[1778036021455,35.6,81200.89,2.0,-0.33258,0.00022,17.00162]
[1778036022675,35.6,81200.18,2.0,-0.33273,0.00022,17.00457]
[1778036022776,35.6,81199.87,2.0,-0.3328,0.00022,17.00584]
[1778036028171,35.59,81199.62,2.0,-0.33285,0.00022,17.00674]
[1778036031483,35.59,81199.35,2.0,-0.3329,0.00022,17.00778]
[1778036031554,35.59,81199.22,2.0,-0.33293,0.00022,17.0083]
[1778036034055,35.59,81199.22,2.0,-0.33293,0.00022,17.00827]
[1778036034157,35.59,81199.04,2.0,-0.33296,0.00022,17.00899]
[1778036035849,35.59,81199.04,2.0,-0.33296,0.00022,17.00899]
[1778036036317,35.59,81199.04,2.0,-0.33296,0.00022,17.00893]
[1778036037028,35.59,81198.17,2.0,-0.33315,0.00022,17.01255]
[1778036037189,35.59,81198.17,2.0,-0.33315,0.00022,17.01255]
[1778036037203,35.59,81198.17,2.0,-0.33315,0.00022,17.01255]
[1778036037493,35.59,81198.52,2.0,-0.33307,0.00022,17.01105]
[1778036039178,35.59,81198.66,2.0,-0.33304,0.00022,17.01039]
[1778036039190,35.59,81198.66,2.0,-0.33304,0.00022,17.01039]
[1778036039861,35.59,81198.66,2.0,-0.33304,0.00022,17.01039]
[1778036039873,35.59,81198.66,2.0,-0.33304,0.00022,17.01039]
[1778036040351,35.59,81198.4,2.0,-0.33309,0.00022,17.01145]
[1778036040356,35.59,81198.4,2.0,-0.33309,0.00022,17.01145]
[1778036040400,35.59,81198.4,2.0,-0.33309,0.00022,17.01145]
[1778036040798,35.59,81202.33,2.0,-0.33223,0.00022,16.99489]
[1778036041661,35.59,81202.33,2.0,-0.33223,0.00022,16.99489]
[1778036041819,35.59,81210.4,2.0,-0.33047,0.00022,16.96062]
[1778036042043,35.59,81210.4,2.0,-0.33047,0.00022,16.96062]
[1778036042086,35.59,81210.4,2.0,-0.33047,0.00022,16.96062]
[1778036042136,35.59,81210.4,2.0,-0.33047,0.00022,16.96062]
[1778036042154,35.59,81210.4,2.0,-0.33047,0.00022,16.96062]
[1778036042528,35.59,81210.4,2.0,-0.33047,0.00022,16.96061]
[1778036043534,35.59,81216.44,2.0,-0.32916,0.00022,16.93476]
[1778036046191,35.59,81215.78,2.0,-0.3293,0.00022,16.9375]
[1778036046234,35.59,81215.74,2.0,-0.3293,0.00022,16.93767]
[1778036048901,35.58,81217.68,2.0,-0.32888,0.00022,16.92918]
[1778036048976,35.58,81217.68,2.0,-0.32888,0.00022,16.92918]
[1778036049577,35.58,81217.68,2.0,-0.32887,0.00022,16.92914]
[1778036050143,35.58,81217.68,2.0,-0.32887,0.00022,16.92914]
[1778036050494,35.58,81217.68,2.0,-0.32887,0.00022,16.92914]
[1778036050503,35.58,81217.68,2.0,-0.32887,0.00022,16.92914]
[1778036050604,35.58,81224.54,2.0,-0.32738,0.00022,16.89947]
[1778036056613,35.58,81223.31,2.0,-0.32763,0.00022,16.90449]
[1778036061764,35.58,81225.68,2.0,-0.32711,0.00022,16.89394]
[1778036062258,35.58,81224.58,2.0,-0.32734,0.00022,16.89866]
[1778036062379,35.58,81224.58,2.0,-0.32734,0.00022,16.89866]
[1778036062480,35.58,81224.58,2.0,-0.32734,0.00022,16.89862]
[1778036062942,35.58,81224.58,2.0,-0.32734,0.00022,16.89862]
[1778036066301,35.57,81223.69,2.0,-0.32753,0.00022,16.90239]
[1778036066418,35.57,81223.69,2.0,-0.32753,0.00022,16.90239]
[1778036066457,35.57,81223.69,2.0,-0.32753,0.00022,16.90239]
[1778036066696,35.57,81223.69,2.0,-0.32752,0.00022,16.9023]
[1778036067866,35.57,81223.69,2.0,-0.32752,0.00022,16.9023]
[1778036068327,35.57,81223.98,2.0,-0.32746,0.00022,16.901]
[1778036068711,35.57,81223.51,2.0,-0.32756,0.00022,16.90299]
[1778036070352,35.57,81223.34,2.0,-0.32759,0.00022,16.90368]
[1778036070724,35.57,81222.21,2.0,-0.32784,0.00022,16.90852]
[1778036072044,35.57,81221.45,2.0,-0.32796,0.00022,16.90599]
[1778036072370,35.57,81221.45,2.0,-0.32796,0.00022,16.90599]
[1778036072738,35.57,81222.02,2.0,-0.32783,0.00022,16.90348]
[1778036073338,35.57,81222.02,2.0,-0.32783,0.00022,16.90348]
[1778036073745,35.57,81219.99,2.0,-0.32827,0.00022,16.91219]
[1778036076515,35.57,81214.31,2.0,-0.32949,0.00022,16.93645]
[1778036077255,35.57,81214.31,2.0,-0.32949,0.00022,16.93645]
[1778036077288,35.57,81214.31,2.0,-0.32949,0.00022,16.93645]
[1778036077804,35.57,81214.31,2.0,-0.32949,0.00022,16.93639]
[1778036083731,35.57,81214.69,2.0,-0.3294,0.00022,16.93459]
[1778036083883,35.57,81214.69,2.0,-0.3294,0.00022,16.93459]
[1778036083911,35.57,81214.69,2.0,-0.3294,0.00022,16.93459]
[1778036085134,35.56,81215.15,2.0,-0.32929,0.00022,16.93239]
[1778036085167,35.56,81215.15,2.0,-0.32929,0.00022,16.93239]
[1778036085768,35.56,81215.15,2.0,-0.32929,0.00022,16.93239]
[1778036085801,35.56,81215.15,2.0,-0.32929,0.00022,16.93239]
[1778036088695,35.56,81219.95,2.0,-0.32824,0.00022,16.91161]
[1778036088704,35.56,81219.95,2.0,-0.32824,0.00022,16.91161]
[1778036093866,35.56,81220.98,2.0,-0.328,0.00022,16.90692]
[1778036098920,35.56,81221.83,2.0,-0.32781,0.00022,16.90295]
[1778036101279,35.55,81221.56,2.0,-0.32786,0.00022,16.90403]
[1778036102297,35.55,81221.74,2.0,-0.32782,0.00022,16.9032]
[1778036102948,35.55,81231.73,2.0,-0.32565,0.00022,16.85973]
[1778036103063,35.55,81231.73,2.0,-0.32565,0.00022,16.85973]
[1778036103088,35.55,81231.73,2.0,-0.32565,0.00022,16.85973]
[1778036109704,35.55,81228.45,2.0,-0.32635,0.00022,16.87378]
[1778036109716,35.55,81228.45,2.0,-0.32635,0.00022,16.87378]
[1778036115478,35.55,81232.67,2.0,-0.32542,0.00022,16.85503]
[1778036117174,35.54,81236.97,2.0,-0.32448,0.00022,16.83596]
[1778036118330,35.54,81237.07,2.0,-0.32446,0.00022,16.83552]
[1778036119858,35.54,81236.84,2.0,-0.3245,0.00022,16.83643]
[1778036119891,35.54,81236.84,2.0,-0.3245,0.00022,16.83643]
[1778036125516,35.54,81239.94,2.0,-0.32382,0.00022,16.8225]
[1778036127009,35.54,81241.37,2.0,-0.32351,0.00022,16.81609]
[1778036129383,35.54,81241.41,2.0,-0.32349,0.00022,16.81578]
[1778036129484,35.54,81241.41,2.0,-0.32349,0.00022,16.81573]
[1778036132432,35.54,81242.65,2.0,-0.32318,0.00022,16.80441]
[1778036132437,35.54,81244.63,2.0,-0.32274,0.00022,16.79556]
[1778036138949,35.54,81248.06,2.0,-0.322,0.00022,16.78022]
[1778036144238,35.54,81248.2,2.0,-0.32197,0.00022,16.77959]
[1778036149272,35.54,81246.88,2.0,-0.32226,0.00022,16.78547]
[1778036154308,35.54,81247.12,2.0,-0.32221,0.00022,16.78444]
[1778036159005,35.54,81245.01,2.0,-0.32266,0.00022,16.79384]
[1778036160876,35.54,81245.44,2.0,-0.32257,0.00022,16.79195]
[1778036160951,35.54,81245.44,2.0,-0.32257,0.00022,16.79195]
[1778036160979,35.54,81245.44,2.0,-0.32257,0.00022,16.79195]
[1778036161015,35.54,81245.98,2.0,-0.32245,0.00022,16.78956]
[1778036161083,35.54,81245.98,2.0,-0.32245,0.00022,16.78956]
[1778036163021,35.54,81252.67,2.0,-0.32101,0.00022,16.75976]
[1778036167249,35.54,81254.84,2.0,-0.32055,0.00022,16.75019]
[1778036167267,35.54,81254.84,2.0,-0.32055,0.00022,16.75019]
[1778036167352,35.54,81254.84,2.0,-0.32055,0.00022,16.75019]
[1778036167430,35.54,81255.07,2.0,-0.32051,0.00022,16.74921]
[1778036168796,35.54,81255.07,2.0,-0.32051,0.00022,16.74921]
[1778036168962,35.54,81255.07,2.0,-0.32051,0.00022,16.74921]
[1778036169065,35.54,81255.88,2.0,-0.32034,0.00022,16.74562]
[1778036169324,35.54,81255.88,2.0,-0.32034,0.00022,16.74562]
[1778036169345,35.54,81255.88,2.0,-0.32034,0.00022,16.74562]
[1778036169455,35.54,81255.88,2.0,-0.32034,0.00022,16.74562]
[1778036169607,35.54,81255.88,2.0,-0.32034,0.00022,16.74562]
[1778036169704,35.54,81264.39,2.0,-0.31851,0.00021,16.7072]
[1778036170524,35.54,81264.39,2.0,-0.31851,0.00021,16.7072]
[1778036170545,35.54,81264.39,2.0,-0.31851,0.00021,16.7072]
[1778036170635,35.54,81267.32,2.0,-0.31788,0.00021,16.69391]
[1778036172416,35.54,81266.45,2.0,-0.31807,0.00021,16.69793]
[1778036172467,35.54,81266.67,2.0,-0.31802,0.00021,16.69699]
[1778036177201,35.54,81266.24,2.0,-0.31813,0.00021,16.69918]
[1778036177253,35.54,81266.24,2.0,-0.31813,0.00021,16.69918]
[1778036177941,35.54,81271.93,2.0,-0.31691,0.00021,16.67332]
[1778036183084,35.55,81276.35,2.0,-0.31597,0.00021,16.65324]
[1778036188359,35.55,81270.17,2.0,-0.3173,0.00021,16.68168]
[1778036191209,35.55,81266.8,2.0,-0.31803,0.00021,16.6971]
[1778036191425,35.55,81266.8,2.0,-0.31803,0.00021,16.6971]
[1778036191569,35.55,81266.8,2.0,-0.31798,0.00021,16.69131]
[1778036193673,35.55,81266.57,2.0,-0.31803,0.00021,16.69238]
[1778036193687,35.55,81266.57,2.0,-0.31803,0.00021,16.69238]
[1778036193844,35.55,81266.31,2.0,-0.31809,0.00021,16.69361]
[1778036196030,35.55,81266.25,2.0,-0.31811,0.00021,16.69393]
[1778036196054,35.55,81266.25,2.0,-0.31811,0.00021,16.69393]
[1778036196067,35.55,81265.94,2.0,-0.31817,0.00021,16.69539]
[1778036196251,35.55,81265.94,2.0,-0.31817,0.00021,16.69539]
[1778036196632,35.55,81265.94,2.0,-0.31817,0.00021,16.69539]
[1778036196656,35.55,81264.74,2.0,-0.31843,0.00021,16.70089]
[1778036199360,35.55,81266.41,2.0,-0.31808,0.00021,16.69341]
[1778036199385,35.55,81266.41,2.0,-0.31808,0.00021,16.69341]
[1778036199825,35.55,81263.31,2.0,-0.31875,0.00021,16.70751]
[1778036204859,35.55,81264.68,2.0,-0.31846,0.00021,16.70149]
[1778036209941,35.56,81275.85,2.0,-0.31608,0.00021,16.65084]
[1778036215736,35.56,81274.9,2.0,-0.3163,0.00021,16.65541]
[1778036218588,35.56,81275.7,2.0,-0.31613,0.00021,16.65179]
[1778036218959,35.56,81275.7,2.0,-0.31613,0.00021,16.65179]
[1778036218996,35.56,81275.7,2.0,-0.31613,0.00021,16.65179]
[1778036219064,35.56,81275.85,2.0,-0.3161,0.00021,16.65119]
[1778036221341,35.56,81275.84,2.0,-0.3161,0.00021,16.65132]
[1778036221376,35.56,81275.84,2.0,-0.3161,0.00021,16.65132]
[1778036221421,35.56,81275.84,2.0,-0.3161,0.00021,16.65132]
[1778036222004,35.56,81275.84,2.0,-0.3161,0.00021,16.65132]
[1778036222014,35.56,81275.84,2.0,-0.3161,0.00021,16.65132]
[1778036222132,35.56,81275.84,2.0,-0.3161,0.00021,16.65132]
[1778036222106,35.56,81282.53,2.0,-0.31468,0.00021,16.6206]
[1778036223612,35.56,81282.53,2.0,-0.31468,0.00021,16.62062]
[1778036223643,35.56,81282.53,2.0,-0.31468,0.00021,16.62062]
[1778036223803,35.56,81282.53,2.0,-0.31468,0.00021,16.62062]
[1778036224132,35.56,81287.6,2.0,-0.3136,0.00021,16.59718]
[1778036224244,35.56,81287.6,2.0,-0.3136,0.00021,16.59718]
[1778036226071,35.56,81287.6,2.0,-0.3136,0.00021,16.5972]
[1778036226083,35.56,81287.6,2.0,-0.3136,0.00021,16.5972]
[1778036226968,35.56,81287.09,2.0,-0.31371,0.00021,16.59959]
[1778036227058,35.56,81286.73,2.0,-0.31379,0.00021,16.60128]
[1778036228006,35.56,81286.73,2.0,-0.31379,0.00021,16.60128]
[1778036228116,35.56,81286.85,2.0,-0.31376,0.00021,16.60074]
[1778036230589,35.56,81286.63,2.0,-0.31381,0.00021,16.60181]
[1778036230600,35.56,81286.63,2.0,-0.31381,0.00021,16.60181]
[1778036230673,35.56,81286.63,2.0,-0.31381,0.00021,16.60181]
[1778036230843,35.56,81288.19,2.0,-0.31348,0.00021,16.59463]
[1778036231179,35.56,81288.19,2.0,-0.31348,0.00021,16.59463]
[1778036232190,35.56,81293.0,2.0,-0.31246,0.00021,16.5723]
[1778036232772,35.56,81293.0,2.0,-0.31246,0.00021,16.5723]
[1778036232871,35.56,81299.15,2.0,-0.31115,0.00021,16.54359]
[1778036233319,35.56,81299.15,2.0,-0.31115,0.00021,16.54359]
[1778036233408,35.56,81299.15,2.0,-0.31115,0.00021,16.54359]
[1778036233512,35.56,81299.15,2.0,-0.31115,0.00021,16.54359]
[1778036233758,35.56,81299.15,2.0,-0.31115,0.00021,16.54359]
[1778036233805,35.56,81299.15,2.0,-0.31115,0.00021,16.54359]
[1778036234156,35.56,81306.4,2.0,-0.30962,0.00021,16.5095]
[1778036235878,35.57,81313.26,2.0,-0.30818,0.00021,16.47717]
[1778036238423,35.58,81316.93,2.0,-0.30746,0.00021,16.46104]
[1778036238443,35.58,81316.93,2.0,-0.30746,0.00021,16.46104]
[1778036238479,35.58,81316.93,2.0,-0.30746,0.00021,16.46104]
[1778036238898,35.58,81317.93,2.0,-0.30725,0.00021,16.45636]
[1778036242926,35.58,81323.3,2.0,-0.30614,0.00021,16.43105]
[1778036243387,35.58,81323.3,2.0,-0.30614,0.00021,16.43105]
[1778036243934,35.58,81326.98,2.0,-0.30537,0.00021,16.41348]
[1778036244231,35.58,81326.98,2.0,-0.30537,0.00021,16.41348]
[1778036244941,35.58,81328.49,2.0,-0.30505,0.00021,16.40632]
[1778036245434,35.58,81328.49,2.0,-0.30505,0.00021,16.40632]
[1778036245701,35.58,81328.49,2.0,-0.30505,0.00021,16.40632]
[1778036245788,35.58,81328.49,2.0,-0.30505,0.00021,16.40632]
[1778036245947,35.58,81328.49,2.0,-0.30505,0.00021,16.40632]
[1778036245982,35.58,81328.49,2.0,-0.30505,0.00021,16.40632]
[1778036246084,35.59,81343.89,2.0,-0.30183,0.00021,16.33172]
[1778036246618,35.59,81343.89,2.0,-0.30183,0.00021,16.33172]
[1778036246724,35.59,81343.89,2.0,-0.30183,0.00021,16.33172]
[1778036246833,35.59,81343.89,2.0,-0.30183,0.00021,16.33172]
[1778036246956,35.59,81343.89,2.0,-0.30183,0.00021,16.33185]
[1778036247961,35.59,81351.9,2.0,-0.30017,0.00021,16.29272]
[1778036248236,35.59,81351.9,2.0,-0.30017,0.00021,16.29272]
[1778036248261,35.59,81351.9,2.0,-0.30017,0.00021,16.29272]
[1778036248279,35.59,81351.9,2.0,-0.30017,0.00021,16.29272]
[1778036248968,35.6,81350.52,2.0,-0.30051,0.00021,16.30091]
[1778036249398,35.6,81350.52,2.0,-0.30051,0.00021,16.30091]
[1778036249412,35.6,81350.52,2.0,-0.30051,0.00021,16.30091]
[1778036249422,35.6,81350.52,2.0,-0.30051,0.00021,16.30091]
[1778036250152,35.6,81350.52,2.0,-0.30051,0.00021,16.30091]
[1778036250168,35.6,81350.52,2.0,-0.30051,0.00021,16.30091]
[1778036250565,35.61,81347.09,2.0,-0.30126,0.00021,16.31851]
[1778036255988,35.64,81351.15,2.0,-0.30051,0.00021,16.29628]
[1778036256039,35.64,81347.09,2.0,-0.30136,0.00021,16.31623]
[1778036256502,35.64,81347.09,2.0,-0.30136,0.00021,16.31623]
[1778036257027,35.64,81347.09,2.0,-0.30136,0.00021,16.3163]
[1778036257219,35.64,81347.09,2.0,-0.30136,0.00021,16.3163]
[1778036258034,35.64,81347.45,2.0,-0.30129,0.00021,16.3146]
[1778036258364,35.64,81347.45,2.0,-0.30129,0.00021,16.3146]
[1778036259085,35.64,81347.45,2.0,-0.30129,0.00021,16.3146]
[1778036262613,35.64,81348.7,2.0,-0.30104,0.00021,16.30877]
[1778036263070,35.64,81349.01,2.0,-0.30098,0.00021,16.30732]
[1778036266290,35.66,81344.95,2.0,-0.30191,0.00021,16.32933]
[1778036266319,35.66,81344.95,2.0,-0.30191,0.00021,16.32933]
[1778036268139,35.67,81345.32,2.0,-0.30189,0.00021,16.3287]
[1778036268146,35.67,81345.32,2.0,-0.30189,0.00021,16.3287]
[1778036270772,35.7,81346.34,2.0,-0.30181,0.00021,16.32713]
[1778036276164,35.74,81349.09,2.0,-0.30146,0.00021,16.319]
[1778036277283,35.75,81352.51,2.0,-0.30079,0.00021,16.30332]
[1778036278852,35.76,81352.18,2.0,-0.3009,0.00021,16.30606]
[1778036279282,35.77,81352.22,2.0,-0.30094,0.00021,16.30696]
[1778036279292,35.77,81352.22,2.0,-0.30094,0.00021,16.30696]
[1778036280043,35.77,81352.22,2.0,-0.30094,0.00021,16.30696]
[1778036280569,35.78,81352.05,2.0,-0.30102,0.00021,16.30888]
[1778036280601,35.78,81352.05,2.0,-0.30102,0.00021,16.30888]
[1778036280618,35.78,81352.05,2.0,-0.30102,0.00021,16.30888]
[1778036280710,35.78,81352.05,2.0,-0.30102,0.00021,16.30888]
[1778036280877,35.78,81352.05,2.0,-0.30102,0.00021,16.30888]
[1778036280910,35.79,81351.82,2.0,-0.30111,0.00021,16.31108]
[1778036281308,35.79,81351.82,2.0,-0.30111,0.00021,16.31108]
[1778036282203,35.8,81351.82,2.0,-0.30115,0.00021,16.31213]
[1778036282900,35.8,81351.82,2.0,-0.30115,0.00021,16.31213]
[1778036283157,35.8,81351.82,2.0,-0.30115,0.00021,16.31213]
[1778036283209,35.8,81352.67,2.0,-0.30102,0.00021,16.30903]
[1778036284935,35.81,81350.66,2.0,-0.30148,0.00021,16.31988]
[1778036285031,35.82,81347.53,2.0,-0.30217,0.00021,16.33604]
[1778036290258,35.83,81350.13,2.0,-0.30168,0.00021,16.32455]
[1778036295295,35.83,81351.25,2.0,-0.30146,0.00021,16.31946]
[1778036300328,35.85,81353.43,2.0,-0.30106,0.00021,16.31027]
[1778036305363,35.86,81352.45,2.0,-0.30134,0.00021,16.31672]
[1778036310493,35.86,81347.54,2.0,-0.30236,0.00021,16.34069]
[1778036314602,35.86,81339.22,2.0,-0.30405,0.00021,16.37516]
[1778036315652,35.86,81341.21,2.0,-0.30364,0.00021,16.36563]
[1778036315662,35.86,81341.21,2.0,-0.30364,0.00021,16.36563]
[1778036316080,35.86,81341.21,2.0,-0.30364,0.00021,16.36563]
[1778036316095,35.86,81341.21,2.0,-0.30364,0.00021,16.36563]
[1778036316682,35.86,81342.74,2.0,-0.30332,0.00021,16.35831]
[1778036317293,35.86,81342.14,2.0,-0.30345,0.00021,16.36125]
[1778036317328,35.86,81342.14,2.0,-0.30345,0.00021,16.36125]
[1778036319962,35.87,81342.79,2.0,-0.30332,0.00021,16.3582]
[1778036319988,35.87,81342.79,2.0,-0.30332,0.00021,16.3582]
[1778036321123,35.87,81342.75,2.0,-0.30333,0.00021,16.35843]
[1778036321130,35.87,81342.75,2.0,-0.30333,0.00021,16.35843]
[1778036323394,35.87,81344.39,2.0,-0.30299,0.00021,16.35056]
[1778036325821,35.87,81336.88,2.0,-0.30456,0.00021,16.38676]
[1778036332895,35.87,81339.89,2.0,-0.30393,0.00021,16.37234]
[1778036338013,35.87,81341.73,2.0,-0.30355,0.00021,16.36353]
[1778036343247,35.87,81342.89,2.0,-0.30331,0.00021,16.35799]
[1778036343621,35.87,81343.54,2.0,-0.30317,0.00021,16.35486]
[1778036343624,35.87,81343.54,2.0,-0.30317,0.00021,16.35486]
[1778036343886,35.87,81343.54,2.0,-0.30317,0.00021,16.35486]
[1778036343988,35.87,81344.24,2.0,-0.30303,0.00021,16.3515]
[1778036345645,35.87,81344.24,2.0,-0.30303,0.00021,16.35151]
[1778036345673,35.87,81344.72,2.0,-0.30293,0.00021,16.3492]
[1778036352226,35.87,81345.96,2.0,-0.30267,0.00021,16.34326]
[1778036358124,35.87,81348.2,2.0,-0.3022,0.00021,16.33217]
[1778036358144,35.87,81348.2,2.0,-0.3022,0.00021,16.33217]
[1778036358234,35.87,81348.2,2.0,-0.3022,0.00021,16.33217]
[1778036358275,35.87,81347.08,2.0,-0.30243,0.00021,16.33755]
[1778036359781,35.87,81347.08,2.0,-0.30243,0.00021,16.33751]
[1778036365783,35.86,81350.96,2.0,-0.30161,0.00021,16.31847]
[1778036370819,35.86,81351.14,2.0,-0.30157,0.00021,16.31747]
[1778036375853,35.86,81350.91,2.0,-0.30156,0.00021,16.31254]
[1778036380191,35.86,81351.52,2.0,-0.30143,0.00021,16.30952]
[1778036380203,35.86,81351.29,2.0,-0.30148,0.00021,16.31059]
[1778036385446,35.86,81350.23,2.0,-0.3017,0.00021,16.3157]
[1778036389711,35.86,81352.95,2.0,-0.30113,0.00021,16.30252]
[1778036389728,35.86,81352.95,2.0,-0.30113,0.00021,16.30252]
[1778036389774,35.86,81352.95,2.0,-0.30113,0.00021,16.30252]
[1778036389895,35.86,81352.95,2.0,-0.30113,0.00021,16.30252]
[1778036390179,35.86,81340.65,2.0,-0.30369,0.00021,16.362]
[1778036390412,35.86,81340.65,2.0,-0.30369,0.00021,16.362]
[1778036391703,35.86,81339.48,2.0,-0.30393,0.00021,16.36759]
[1778036391725,35.86,81339.48,2.0,-0.30393,0.00021,16.36759]
[1778036392295,35.86,81339.48,2.0,-0.30393,0.00021,16.36759]
[1778036392006,35.86,81327.89,2.0,-0.30635,0.00021,16.42293]
[1778036394251,35.86,81327.89,2.0,-0.30635,0.00021,16.42292]
[1778036395003,35.86,81333.58,2.0,-0.30516,0.00021,16.39581]
[1778036396006,35.86,81333.58,2.0,-0.30516,0.00021,16.39581]
[1778036396223,35.86,81333.58,2.0,-0.30516,0.00021,16.39581]
[1778036397657,35.86,81333.27,2.0,-0.30523,0.00021,16.39731]
[1778036398189,35.86,81333.27,2.0,-0.30523,0.00021,16.39731]
[1778036398208,35.86,81333.27,2.0,-0.30523,0.00021,16.39731]
[1778036398281,35.86,81333.27,2.0,-0.30523,0.00021,16.39731]
[1778036398217,35.86,81334.06,2.0,-0.30506,0.00021,16.39352]
[1778036401803,35.86,81338.93,2.0,-0.30404,0.00021,16.37008]
[1778036401823,35.86,81338.93,2.0,-0.30404,0.00021,16.37008]
[1778036402280,35.86,81331.24,2.0,-0.30564,0.00021,16.40683]
[1778036404634,35.86,81332.89,2.0,-0.3053,0.00021,16.39898]
[1778036406046,35.86,81332.89,2.0,-0.3053,0.00021,16.39896]
[1778036406072,35.86,81332.89,2.0,-0.3053,0.00021,16.39896]
[1778036406226,35.86,81332.89,2.0,-0.3053,0.00021,16.39896]
[1778036406317,35.86,81332.89,2.0,-0.3053,0.00021,16.39896]
[1778036406323,35.86,81330.35,2.0,-0.30583,0.00021,16.41107]
[1778036406659,35.86,81330.35,2.0,-0.30583,0.00021,16.41107]
[1778036406674,35.86,81330.35,2.0,-0.30583,0.00021,16.41107]
[1778036406907,35.86,81330.35,2.0,-0.30583,0.00021,16.41107]
[1778036406948,35.86,81330.35,2.0,-0.30583,0.00021,16.41107]
[1778036406968,35.86,81330.35,2.0,-0.30583,0.00021,16.41107]
[1778036407063,35.86,81330.35,2.0,-0.30583,0.00021,16.41107]
[1778036407700,35.86,81327.49,2.0,-0.30643,0.00021,16.42466]
[1778036407712,35.86,81327.49,2.0,-0.30643,0.00021,16.42466]
[1778036408336,35.86,81327.49,2.0,-0.30643,0.00021,16.42466]
[1778036408087,35.86,81327.49,2.0,-0.30643,0.00021,16.42464]
[1778036408656,35.86,81327.49,2.0,-0.30643,0.00021,16.42464]
[1778036408690,35.86,81327.49,2.0,-0.30643,0.00021,16.42464]
[1778036408773,35.86,81327.49,2.0,-0.30643,0.00021,16.42464]
[1778036409303,35.86,81340.07,2.0,-0.3038,0.00021,16.36449]
[1778036409369,35.86,81340.07,2.0,-0.3038,0.00021,16.36449]
[1778036409655,35.86,81340.07,2.0,-0.3038,0.00021,16.36449]
[1778036409723,35.86,81340.07,2.0,-0.3038,0.00021,16.36449]
[1778036409890,35.86,81340.07,2.0,-0.3038,0.00021,16.36449]
[1778036410177,35.86,81340.07,2.0,-0.3038,0.00021,16.36449]
[1778036410196,35.86,81350.6,2.0,-0.30161,0.00021,16.31362]
[1778036410512,35.86,81350.6,2.0,-0.30161,0.00021,16.31362]
[1778036411229,35.86,81359.48,2.0,-0.29977,0.00021,16.2704]
[1778036412421,35.86,81359.48,2.0,-0.29977,0.00021,16.27046]
[1778036413302,35.86,81359.48,2.0,-0.29977,0.00021,16.27046]
[1778036413337,35.86,81359.48,2.0,-0.29977,0.00021,16.27046]
[1778036413314,35.86,81357.4,2.0,-0.3002,0.00021,16.28069]
[1778036413441,35.86,81357.4,2.0,-0.3002,0.00021,16.28069]
[1778036413453,35.86,81357.4,2.0,-0.3002,0.00021,16.28069]
[1778036414128,35.86,81357.4,2.0,-0.3002,0.00021,16.28065]
[1778036414550,35.86,81357.4,2.0,-0.3002,0.00021,16.28065]
[1778036414555,35.86,81357.4,2.0,-0.3002,0.00021,16.28065]
[1778036414570,35.86,81357.4,2.0,-0.3002,0.00021,16.28065]
[1778036415136,35.86,81355.82,2.0,-0.30053,0.00021,16.28829]
[1778036416168,35.86,81355.82,2.0,-0.30053,0.00021,16.28829]
[1778036416477,35.86,81355.23,2.0,-0.30065,0.00021,16.29111]
[1778036417149,35.86,81355.23,2.0,-0.30064,0.00021,16.29105]
[1778036418071,35.86,81355.23,2.0,-0.30064,0.00021,16.29105]
[1778036418105,35.86,81355.23,2.0,-0.30064,0.00021,16.29105]
[1778036418206,35.86,81355.23,2.0,-0.30064,0.00021,16.29105]
[1778036418237,35.86,81355.23,2.0,-0.30064,0.00021,16.29105]
[1778036418309,35.86,81361.48,2.0,-0.29935,0.00021,16.26047]
[1778036418866,35.86,81361.48,2.0,-0.29935,0.00021,16.26047]
[1778036418876,35.86,81361.48,2.0,-0.29935,0.00021,16.26047]
[1778036418903,35.86,81361.48,2.0,-0.29935,0.00021,16.26047]
[1778036419165,35.86,81361.48,2.0,-0.29934,0.00021,16.26034]
[1778036420559,35.86,81364.06,2.0,-0.29881,0.00021,16.24769]
[1778036420579,35.86,81364.06,2.0,-0.29881,0.00021,16.24769]
[1778036420742,35.86,81364.06,2.0,-0.29881,0.00021,16.24769]
[1778036421285,35.86,81364.06,2.0,-0.29881,0.00021,16.24769]
[1778036421295,35.86,81364.06,2.0,-0.29881,0.00021,16.24769]
[1778036421177,35.86,81364.44,2.0,-0.29873,0.00021,16.2458]
[1778036422187,35.86,81364.44,2.0,-0.29873,0.00021,16.2458]
[1778036422199,35.86,81364.44,2.0,-0.29873,0.00021,16.2458]
[1778036422227,35.86,81364.44,2.0,-0.29873,0.00021,16.2458]
[1778036422300,35.86,81360.27,2.0,-0.29959,0.00021,16.26622]
[1778036423407,35.86,81360.27,2.0,-0.29959,0.00021,16.26618]
[1778036423417,35.86,81360.27,2.0,-0.29959,0.00021,16.26618]
[1778036424198,35.85,81354.76,2.0,-0.30073,0.00021,16.29305]
[1778036426245,35.85,81353.82,2.0,-0.30092,0.00021,16.29761]
[1778036426264,35.85,81353.82,2.0,-0.30092,0.00021,16.29761]
[1778036426271,35.85,81350.75,2.0,-0.30156,0.00021,16.31251]
[1778036426640,35.85,81350.75,2.0,-0.30156,0.00021,16.31251]
[1778036427004,35.85,81350.75,2.0,-0.30156,0.00021,16.31251]
[1778036427022,35.85,81350.75,2.0,-0.30156,0.00021,16.31251]
[1778036427044,35.85,81350.75,2.0,-0.30156,0.00021,16.31251]
[1778036427086,35.85,81350.75,2.0,-0.30156,0.00021,16.31251]
[1778036429234,35.85,81345.02,2.0,-0.30275,0.00021,16.34011]
[1778036433904,35.85,81345.21,2.0,-0.30265,0.00021,16.3331]
[1778036436282,35.85,81350.78,2.0,-0.30149,0.00021,16.30601]
[1778036436829,35.85,81350.78,2.0,-0.30149,0.00021,16.30601]
[1778036436845,35.85,81350.78,2.0,-0.30149,0.00021,16.30601]
[1778036442324,35.85,81347.54,2.0,-0.30216,0.00021,16.32163]
[1778036447361,35.85,81342.87,2.0,-0.30313,0.00021,16.34421]
[1778036448809,35.85,81342.87,2.0,-0.30313,0.00021,16.34426]
[1778036451405,35.85,81344.67,2.0,-0.30276,0.00021,16.33571]
[1778036451512,35.85,81344.67,2.0,-0.30276,0.00021,16.33571]
[1778036451795,35.85,81344.67,2.0,-0.30276,0.00021,16.33571]
[1778036452796,35.85,81345.24,2.0,-0.30264,0.00021,16.33301]
[1778036452841,35.85,81345.24,2.0,-0.30264,0.00021,16.33301]
[1778036453250,35.85,81345.24,2.0,-0.30264,0.00021,16.33301]
[1778036453270,35.85,81345.24,2.0,-0.30264,0.00021,16.33301]
[1778036458437,35.85,81354.01,2.0,-0.30081,0.00021,16.29021]
[1778036463460,35.85,81351.57,2.0,-0.30131,0.00021,16.30191]
[1778036463467,35.85,81351.57,2.0,-0.30131,0.00021,16.30191]
[1778036463506,35.85,81349.59,2.0,-0.30172,0.00021,16.31152]
[1778036465309,35.85,81349.59,2.0,-0.30172,0.00021,16.31152]
[1778036465343,35.85,81349.59,2.0,-0.30172,0.00021,16.31152]
[1778036465320,35.85,81345.79,2.0,-0.30251,0.00021,16.32989]
[1778036466805,35.85,81341.79,2.0,-0.30334,0.00021,16.34919]
[1778036466848,35.85,81341.79,2.0,-0.30334,0.00021,16.34919]
[1778036466862,35.85,81341.79,2.0,-0.30334,0.00021,16.34919]
[1778036466954,35.85,81341.79,2.0,-0.30334,0.00021,16.34919]
[1778036466994,35.85,81341.79,2.0,-0.30334,0.00021,16.34919]
[1778036467069,35.85,81337.79,2.0,-0.30418,0.00021,16.36847]
[1778036473015,35.85,81333.18,2.0,-0.30514,0.00021,16.39049]
[1778036475095,35.85,81332.42,2.0,-0.3053,0.00021,16.39413]
[1778036477102,35.85,81331.76,2.0,-0.30544,0.00021,16.39728]
[1778036477109,35.85,81331.32,2.0,-0.30553,0.00021,16.39939]
[1778036481132,35.85,81330.06,2.0,-0.30579,0.00021,16.40541]
[1778036481140,35.85,81330.06,2.0,-0.30579,0.00021,16.40541]
[1778036481162,35.85,81330.52,2.0,-0.3057,0.00021,16.40322]
[1778036481653,35.85,81330.52,2.0,-0.3057,0.00021,16.40322]
[1778036481693,35.85,81330.52,2.0,-0.3057,0.00021,16.40322]
[1778036481880,35.85,81329.66,2.0,-0.30588,0.00021,16.40733]
[1778036483663,35.85,81328.22,2.0,-0.30618,0.00021,16.41419]
[1778036483696,35.85,81328.22,2.0,-0.30618,0.00021,16.41419]
[1778036483711,35.85,81328.22,2.0,-0.30618,0.00021,16.41419]
[1778036483880,35.85,81328.22,2.0,-0.30618,0.00021,16.41419]
[1778036483917,35.85,81326.95,2.0,-0.30644,0.00021,16.42023]
[1778036485178,35.85,81326.95,2.0,-0.30644,0.00021,16.42023]
[1778036485218,35.85,81325.85,2.0,-0.30667,0.00021,16.42545]
[1778036488057,35.85,81325.39,2.0,-0.30677,0.00021,16.42763]
[1778036488069,35.85,81325.39,2.0,-0.30677,0.00021,16.42763]
[1778036489377,35.85,81323.39,2.0,-0.30719,0.00021,16.43709]
[1778036489392,35.85,81323.39,2.0,-0.30719,0.00021,16.43709]
[1778036490274,35.85,81319.15,2.0,-0.30808,0.00021,16.4571]
[1778036491363,35.85,81319.15,2.0,-0.30808,0.00021,16.4571]
[1778036491397,35.85,81319.15,2.0,-0.30808,0.00021,16.4571]
[1778036491464,35.85,81317.34,2.0,-0.30841,0.00021,16.45973]
[1778036491886,35.85,81315.53,2.0,-0.30878,0.00021,16.46821]
[1778036492725,35.85,81315.53,2.0,-0.30878,0.00021,16.46821]
[1778036492740,35.85,81315.53,2.0,-0.30878,0.00021,16.46821]
[1778036493285,35.85,81314.52,2.0,-0.309,0.00021,16.47291]
[1778036494308,35.85,81314.52,2.0,-0.309,0.00021,16.47291]
[1778036494320,35.85,81314.52,2.0,-0.309,0.00021,16.47291]
[1778036494414,35.85,81310.33,2.0,-0.30987,0.00021,16.49251]
[1778036495312,35.85,81310.33,2.0,-0.30987,0.00021,16.49251]
[1778036495325,35.85,81307.3,2.0,-0.31051,0.00021,16.5066]
[1778036499201,35.84,81304.63,2.0,-0.31107,0.00021,16.51888]
[1778036499999,35.84,81311.65,2.0,-0.30957,0.00021,16.48583]
[1778036503764,35.84,81313.19,2.0,-0.30924,0.00021,16.47843]
[1778036503792,35.84,81313.19,2.0,-0.30924,0.00021,16.47843]
[1778036503802,35.84,81313.19,2.0,-0.30924,0.00021,16.47843]
[1778036503921,35.84,81313.19,2.0,-0.30924,0.00021,16.47843]
[1778036503985,35.84,81313.25,2.0,-0.30923,0.00021,16.47809]
[1778036505391,35.84,81313.25,2.0,-0.30923,0.00021,16.47809]
[1778036508851,35.84,81312.82,2.0,-0.30931,0.00021,16.47989]
[1778036508860,35.84,81312.82,2.0,-0.30931,0.00021,16.47989]
[1778036509323,35.84,81312.82,2.0,-0.30931,0.00021,16.47989]
[1778036509350,35.84,81312.82,2.0,-0.30931,0.00021,16.47989]
[1778036509422,35.84,81314.25,2.0,-0.30901,0.00021,16.47313]
[1778036509473,35.84,81314.25,2.0,-0.30901,0.00021,16.47313]
[1778036509520,35.84,81314.25,2.0,-0.30901,0.00021,16.47313]
[1778036509720,35.84,81314.25,2.0,-0.30901,0.00021,16.47313]
[1778036509804,35.84,81314.08,2.0,-0.30904,0.00021,16.47388]
[1778036511247,35.84,81314.08,2.0,-0.30904,0.00021,16.47388]
[1778036511295,35.84,81314.08,2.0,-0.30904,0.00021,16.47388]
[1778036511401,35.84,81314.08,2.0,-0.30904,0.00021,16.47388]
[1778036511427,35.84,81321.79,2.0,-0.30742,0.00021,16.43748]
[1778036511924,35.84,81321.79,2.0,-0.30742,0.00021,16.43748]
[1778036511965,35.84,81321.79,2.0,-0.30742,0.00021,16.43748]
[1778036512176,35.84,81321.79,2.0,-0.30742,0.00021,16.43748]
[1778036512189,35.84,81329.68,2.0,-0.30576,0.00021,16.39987]
[1778036518192,35.83,81334.98,2.0,-0.30464,0.00021,16.37412]
[1778036520971,35.83,81335.35,2.0,-0.30455,0.00021,16.37211]
[1778036522796,35.83,81336.35,2.0,-0.30433,0.00021,16.36716]
[1778036523052,35.83,81343.63,2.0,-0.30281,0.00021,16.33204]
[1778036523605,35.83,81343.63,2.0,-0.30281,0.00021,16.33204]
[1778036523903,35.83,81343.92,2.0,-0.30275,0.00021,16.33059]
[1778036526416,35.83,81349.39,2.0,-0.30161,0.00021,16.30404]
[1778036527610,35.83,81349.39,2.0,-0.30161,0.00021,16.30402]
[1778036527622,35.83,81349.39,2.0,-0.30161,0.00021,16.30402]
[1778036527930,35.83,81350.56,2.0,-0.30136,0.00021,16.29831]
[1778036529606,35.83,81350.89,2.0,-0.30129,0.00021,16.29663]
[1778036529613,35.83,81350.89,2.0,-0.30129,0.00021,16.29663]
[1778036529623,35.83,81350.89,2.0,-0.30129,0.00021,16.29663]
[1778036529638,35.83,81350.89,2.0,-0.30129,0.00021,16.29663]
[1778036529644,35.83,81350.89,2.0,-0.30129,0.00021,16.29663]
[1778036529726,35.83,81350.89,2.0,-0.30129,0.00021,16.29663]
[1778036530031,35.83,81352.21,2.0,-0.30102,0.00021,16.29014]
[1778036531681,35.82,81352.21,2.0,-0.30101,0.00021,16.29007]
[1778036533758,35.82,81355.77,2.0,-0.30027,0.00021,16.2726]
[1778036539009,35.82,81355.18,2.0,-0.30039,0.00021,16.27538]
[1778036543775,35.82,81356.78,2.0,-0.30005,0.00021,16.26751]
[1778036544043,35.82,81356.78,2.0,-0.30005,0.00021,16.2675]
[1778036544775,35.82,81356.78,2.0,-0.30005,0.00021,16.2675]
[1778036545050,35.82,81356.99,2.0,-0.30001,0.00021,16.26646]
[1778036546987,35.82,81353.28,2.0,-0.30078,0.00021,16.28455]
[1778036547023,35.82,81353.28,2.0,-0.30078,0.00021,16.28455]
[1778036549078,35.82,81344.81,2.0,-0.30254,0.00021,16.32564]
[1778036549546,35.82,81344.81,2.0,-0.30254,0.00021,16.32564]
[1778036549564,35.82,81344.81,2.0,-0.30254,0.00021,16.32564]
[1778036550093,35.82,81342.11,2.0,-0.3031,0.00021,16.33867]
[1778036553700,35.82,81337.69,2.0,-0.30397,0.00021,16.35397]
[1778036555915,35.82,81336.8,2.0,-0.30415,0.00021,16.35816]
[1778036556127,35.82,81334.75,2.0,-0.30458,0.00021,16.36795]
[1778036559262,35.82,81334.48,2.0,-0.30463,0.00021,16.36914]
[1778036559272,35.82,81334.48,2.0,-0.30463,0.00021,16.36914]
[1778036565190,35.82,81334.72,2.0,-0.30457,0.00021,16.3677]
[1778036570225,35.82,81334.2,2.0,-0.30467,0.00021,16.3701]
[1778036575260,35.81,81331.87,2.0,-0.30516,0.00021,16.38116]
[1778036577907,35.81,81333.42,2.0,-0.30483,0.00021,16.37372]
[1778036578030,35.81,81333.42,2.0,-0.30483,0.00021,16.37372]
[1778036578120,35.81,81333.42,2.0,-0.30483,0.00021,16.37372]
[1778036578289,35.81,81333.42,2.0,-0.30483,0.00021,16.37372]
[1778036578331,35.81,81341.18,2.0,-0.30321,0.00021,16.3364]
[1778036579742,35.81,81341.18,2.0,-0.30321,0.00021,16.33642]
[1778036580207,35.81,81341.18,2.0,-0.30321,0.00021,16.33642]
[1778036580469,35.81,81346.92,2.0,-0.30202,0.00021,16.30872]
[1778036586337,35.82,81347.66,2.0,-0.30186,0.00021,16.30515]
[1778036591372,35.82,81348.38,2.0,-0.30171,0.00021,16.30166]
[1778036595920,35.82,81349.66,2.0,-0.30145,0.00021,16.2955]
[1778036596427,35.82,81349.66,2.0,-0.30145,0.00021,16.2955]
[1778036596528,35.82,81356.0,2.0,-0.30013,0.00021,16.26458]
[1778036598170,35.81,81356.0,2.0,-0.30013,0.00021,16.26446]
[1778036598203,35.81,81356.0,2.0,-0.30013,0.00021,16.26446]
[1778036598423,35.81,81356.0,2.0,-0.30013,0.00021,16.26446]
[1778036598431,35.81,81356.0,2.0,-0.30013,0.00021,16.26446]
[1778036598528,35.81,81359.02,2.0,-0.2995,0.00021,16.24969]
[1778036600465,35.82,81359.02,2.0,-0.29951,0.00021,16.24989]
[1778036601084,35.82,81358.29,2.0,-0.29967,0.00021,16.25373]
[1778036601509,35.82,81358.0,2.0,-0.29974,0.00021,16.25539]
[1778036602477,35.82,81358.0,2.0,-0.29974,0.00021,16.25539]
[1778036603457,35.82,81357.43,2.0,-0.29986,0.00021,16.25822]
[1778036608544,35.82,81357.97,2.0,-0.29975,0.00021,16.25569]
[1778036609296,35.82,81357.97,2.0,-0.29975,0.00021,16.25569]
[1778036609499,35.82,81357.97,2.0,-0.29975,0.00021,16.25572]
[1778036610376,35.82,81357.97,2.0,-0.29975,0.00021,16.25572]
[1778036615541,35.82,81359.22,2.0,-0.29945,0.00021,16.24388]
[1778036621274,35.83,81356.57,2.0,-0.30001,0.00021,16.25703]
[1778036627033,35.83,81356.48,2.0,-0.30004,0.00021,16.25789]
[1778036627778,35.83,81355.8,2.0,-0.30019,0.00021,16.26123]
[1778036628279,35.83,81355.8,2.0,-0.30019,0.00021,16.26123]
[1778036628779,35.83,81355.96,2.0,-0.30015,0.00021,16.26046]
[1778036628878,35.83,81355.74,2.0,-0.3002,0.00021,16.26155]
[1778036635540,35.83,81356.88,2.0,-0.29997,0.00021,16.25603]
[1778036636129,35.83,81357.42,2.0,-0.29985,0.00021,16.25342]
[1778036636207,35.83,81357.42,2.0,-0.29985,0.00021,16.25342]
[1778036636362,35.83,81357.42,2.0,-0.29985,0.00021,16.25342]
[1778036636539,35.83,81357.85,2.0,-0.29976,0.00021,16.25127]
[1778036637278,35.83,81357.85,2.0,-0.29976,0.00021,16.25127]
[1778036637294,35.83,81357.85,2.0,-0.29976,0.00021,16.25127]
[1778036637379,35.83,81368.98,2.0,-0.29746,0.00021,16.19649]
[1778036638005,35.83,81368.98,2.0,-0.29746,0.00021,16.19649]
[1778036638041,35.83,81368.98,2.0,-0.29746,0.00021,16.19649]
[1778036638930,35.83,81372.03,2.0,-0.29683,0.00021,16.18144]
[1778036638977,35.83,81374.18,2.0,-0.29639,0.00021,16.17082]
[1778036640273,35.83,81374.18,2.0,-0.29639,0.00021,16.17082]
[1778036640290,35.83,81374.18,2.0,-0.29639,0.00021,16.17082]
[1778036641099,35.83,81373.92,2.0,-0.29644,0.00021,16.17223]
[1778036641135,35.83,81373.92,2.0,-0.29644,0.00021,16.17223]
[1778036644789,35.83,81374.0,2.0,-0.29644,0.00021,16.17223]
[1778036644961,35.83,81374.0,2.0,-0.29644,0.00021,16.17223]
[1778036645274,35.83,81377.7,2.0,-0.29568,0.00021,16.15395]
[1778036646725,35.83,81377.7,2.0,-0.29568,0.00021,16.15395]
[1778036646752,35.83,81377.7,2.0,-0.29568,0.00021,16.15395]
[1778036647070,35.83,81377.7,2.0,-0.29568,0.00021,16.15395]
[1778036647313,35.83,81377.7,2.0,-0.29568,0.00021,16.15395]
[1778036647568,35.84,81386.76,2.0,-0.29383,0.00021,16.10887]
[1778036647605,35.84,81386.76,2.0,-0.29383,0.00021,16.10887]
[1778036647657,35.84,81386.76,2.0,-0.29383,0.00021,16.10887]
[1778036647952,35.84,81386.76,2.0,-0.29383,0.00021,16.10887]
[1778036648498,35.84,81386.76,2.0,-0.29383,0.00021,16.10887]
[1778036648527,35.84,81402.01,2.0,-0.2907,0.0002,16.032]
[1778036650518,35.84,81399.16,2.0,-0.29129,0.0002,16.04651]
[1778036650534,35.84,81399.16,2.0,-0.29129,0.0002,16.04651]
[1778036651205,35.85,81399.97,2.0,-0.29118,0.0002,16.04377]
[1778036651920,35.86,81398.7,2.0,-0.29149,0.0002,16.05154]
[1778036657836,35.91,81404.39,2.0,-0.29058,0.0002,16.02921]
[1778036659934,35.91,81404.81,2.0,-0.29053,0.0002,16.02793]
[1778036659981,35.91,81404.81,2.0,-0.29053,0.0002,16.02793]
[1778036660120,35.91,81404.81,2.0,-0.29053,0.0002,16.02793]
[1778036660154,35.91,81404.81,2.0,-0.29053,0.0002,16.02793]
[1778036660180,35.92,81405.13,2.0,-0.29049,0.0002,16.02719]
[1778036661238,35.92,81395.03,2.0,-0.29256,0.0002,16.07823]
[1778036662103,35.92,81395.03,2.0,-0.29256,0.0002,16.07823]
[1778036662158,35.92,81395.03,2.0,-0.29256,0.0002,16.07823]
[1778036662211,35.92,81395.03,2.0,-0.29256,0.0002,16.07823]
[1778036662364,35.92,81395.03,2.0,-0.29256,0.0002,16.07823]
[1778036662575,35.92,81389.08,2.0,-0.29378,0.0002,16.10815]
[1778036663152,35.93,81376.39,2.0,-0.29644,0.00021,16.1726]
[1778036664615,35.93,81375.66,2.0,-0.29659,0.00021,16.17621]
[1778036664661,35.93,81375.66,2.0,-0.29659,0.00021,16.17621]
[1778036665248,35.93,81375.66,2.0,-0.29659,0.00021,16.17621]
[1778036665346,35.93,81368.27,2.0,-0.29812,0.00021,16.21275]
[1778036670929,35.94,81367.58,2.0,-0.29827,0.00021,16.2164]
[1778036672536,35.94,81367.58,2.0,-0.29827,0.00021,16.2164]
[1778036677986,35.94,81362.55,2.0,-0.29928,0.00021,16.2356]
[1778036683020,35.94,81361.08,2.0,-0.29959,0.00021,16.24296]
[1778036688266,35.94,81358.48,2.0,-0.30013,0.00021,16.25575]
[1778036690677,35.94,81357.97,2.0,-0.30024,0.00021,16.2583]
[1778036690758,35.94,81357.97,2.0,-0.30024,0.00021,16.2583]
[1778036690996,35.94,81357.97,2.0,-0.30024,0.00021,16.2583]
[1778036691008,35.94,81357.97,2.0,-0.30024,0.00021,16.2583]
[1778036691054,35.94,81357.97,2.0,-0.30024,0.00021,16.2583]
[1778036691103,35.94,81357.97,2.0,-0.30024,0.00021,16.2583]
[1778036691161,35.94,81357.97,2.0,-0.30024,0.00021,16.2583]
[1778036691300,35.94,81357.97,2.0,-0.30024,0.00021,16.2583]
[1778036691464,35.94,81357.97,2.0,-0.30024,0.00021,16.2583]
[1778036691616,35.94,81367.2,2.0,-0.29833,0.00021,16.2132]
[1778036691839,35.94,81367.2,2.0,-0.29833,0.00021,16.2132]
[1778036691865,35.94,81367.2,2.0,-0.29833,0.00021,16.2132]
[1778036692123,35.94,81367.2,2.0,-0.29833,0.00021,16.2132]
[1778036692151,35.94,81367.2,2.0,-0.29833,0.00021,16.2132]
[1778036692425,35.94,81385.14,2.0,-0.29464,0.00021,16.1245]
[1778036693399,35.94,81385.14,2.0,-0.29464,0.00021,16.1245]
[1778036693434,35.94,81385.14,2.0,-0.29464,0.00021,16.1245]
[1778036693445,35.94,81387.48,2.0,-0.29416,0.00021,16.11291]
[1778036699138,35.95,81385.79,2.0,-0.29453,0.00021,16.12179]
[1778036701629,35.95,81387.0,2.0,-0.29428,0.00021,16.11582]
[1778036701744,35.95,81387.89,2.0,-0.2941,0.0002,16.11144]
[1778036702161,35.95,81387.89,2.0,-0.2941,0.0002,16.11144]
[1778036702173,35.95,81387.89,2.0,-0.2941,0.0002,16.11144]
[1778036702186,35.95,81387.89,2.0,-0.2941,0.0002,16.11144]
[1778036702492,35.95,81387.89,2.0,-0.2941,0.0002,16.11144]
[1778036708201,35.95,81385.26,2.0,-0.29466,0.00021,16.12498]
[1778036709912,35.95,81384.55,2.0,-0.29481,0.00021,16.12857]
[1778036709955,35.95,81384.55,2.0,-0.29481,0.00021,16.12857]
[1778036709990,35.95,81384.55,2.0,-0.29481,0.00021,16.12857]
[1778036710239,35.95,81384.55,2.0,-0.29481,0.00021,16.12857]
[1778036710360,35.95,81384.55,2.0,-0.29481,0.00021,16.12857]
[1778036710426,35.95,81391.34,2.0,-0.29342,0.0002,16.09474]
[1778036711473,35.95,81391.34,2.0,-0.29342,0.0002,16.09474]
[1778036711496,35.95,81391.34,2.0,-0.29342,0.0002,16.09474]
[1778036711506,35.95,81391.34,2.0,-0.29342,0.0002,16.09474]
[1778036711575,35.95,81391.34,2.0,-0.29342,0.0002,16.09474]
[1778036711545,35.95,81405.33,2.0,-0.29056,0.0002,16.02435]
[1778036711807,35.95,81405.33,2.0,-0.29056,0.0002,16.02435]
[1778036713517,35.95,81406.71,2.0,-0.29028,0.0002,16.01745]
[1778036713805,35.95,81407.27,2.0,-0.29017,0.0002,16.01465]
[1778036714288,35.95,81407.72,2.0,-0.29008,0.0002,16.0124]
[1778036717829,35.95,81408.45,2.0,-0.28994,0.0002,16.00878]
[1778036717854,35.95,81408.45,2.0,-0.28994,0.0002,16.00878]
[1778036718713,35.95,81408.59,2.0,-0.28991,0.0002,16.00809]
[1778036718728,35.95,81408.59,2.0,-0.28991,0.0002,16.00809]
[1778036718751,35.95,81408.59,2.0,-0.28991,0.0002,16.00809]
[1778036719310,35.95,81408.59,2.0,-0.28991,0.0002,16.00809]
[1778036719348,35.95,81408.59,2.0,-0.28991,0.0002,16.00809]
[1778036719385,35.95,81409.94,2.0,-0.28963,0.0002,16.00127]
[1778036720775,35.95,81409.94,2.0,-0.28964,0.0002,16.0013]
[1778036720805,35.95,81409.94,2.0,-0.28964,0.0002,16.0013]
[1778036721387,35.95,81409.94,2.0,-0.28964,0.0002,16.0013]
[1778036721411,35.95,81409.94,2.0,-0.28964,0.0002,16.0013]
[1778036723141,35.96,81411.95,2.0,-0.28923,0.0002,15.99113]
[1778036723164,35.96,81411.95,2.0,-0.28923,0.0002,15.99113]
[1778036724324,35.96,81412.66,2.0,-0.28908,0.0002,15.98753]
[1778036724337,35.96,81412.66,2.0,-0.28908,0.0002,15.98753]
[1778036729966,35.96,81414.61,2.0,-0.28869,0.0002,15.97772]
[1778036735396,35.96,81417.5,2.0,-0.28806,0.0002,15.95714]
[1778036740433,35.96,81417.72,2.0,-0.28802,0.0002,15.95615]
[1778036742354,35.96,81416.85,2.0,-0.2882,0.0002,15.96062]
[1778036742375,35.96,81416.85,2.0,-0.2882,0.0002,15.96062]
[1778036742980,35.96,81413.07,2.0,-0.28897,0.0002,15.97992]
[1778036743478,35.96,81413.73,2.0,-0.28883,0.0002,15.97656]
[1778036746275,35.96,81419.02,2.0,-0.28776,0.0002,15.9496]
[1778036747515,35.96,81424.16,2.0,-0.28672,0.0002,15.92331]
[1778036747554,35.96,81424.16,2.0,-0.28672,0.0002,15.92331]
[1778036747566,35.96,81424.16,2.0,-0.28672,0.0002,15.92331]
[1778036752212,35.96,81427.61,2.0,-0.28603,0.0002,15.90574]
[1778036752219,35.96,81427.61,2.0,-0.28603,0.0002,15.90574]
[1778036752516,35.96,81427.01,2.0,-0.28615,0.0002,15.90888]
[1778036754080,35.96,81425.61,2.0,-0.28644,0.0002,15.91613]
[1778036754092,35.96,81425.61,2.0,-0.28644,0.0002,15.91613]
[1778036754529,35.96,81425.79,2.0,-0.2864,0.0002,15.91525]
[1778036759565,35.96,81421.6,2.0,-0.28725,0.0002,15.93686]
[1778036761988,35.96,81417.4,2.0,-0.28811,0.0002,15.95834]
[1778036762015,35.96,81417.4,2.0,-0.28811,0.0002,15.95834]
[1778036762250,35.96,81417.4,2.0,-0.28811,0.0002,15.95834]
[1778036762587,35.96,81415.52,2.0,-0.28849,0.0002,15.96792]
[1778036763593,35.96,81404.34,2.0,-0.29076,0.0002,16.02467]
[1778036763784,35.96,81404.34,2.0,-0.29076,0.0002,16.02467]
[1778036763813,35.96,81404.34,2.0,-0.29076,0.0002,16.02467]
[1778036764600,35.96,81400.26,2.0,-0.29159,0.0002,16.04519]
[1778036766363,35.96,81398.17,2.0,-0.29201,0.0002,16.05565]
[1778036771650,35.96,81397.48,2.0,-0.29214,0.0002,16.05874]
[1778036776686,35.96,81393.73,2.0,-0.29289,0.0002,16.07725]
[1778036780540,35.95,81392.44,2.0,-0.29315,0.0002,16.0835]
[1778036782565,35.95,81390.2,2.0,-0.2936,0.0002,16.09456]
[1778036784849,35.95,81395.75,2.0,-0.29246,0.0002,16.0666]
[1778036789019,35.95,81394.2,2.0,-0.29277,0.0002,16.0741]
[1778036789035,35.95,81394.2,2.0,-0.29277,0.0002,16.0741]
[1778036789080,35.95,81394.2,2.0,-0.29277,0.0002,16.0741]
[1778036789167,35.95,81393.88,2.0,-0.29283,0.0002,16.07559]
[1778036790973,35.95,81393.88,2.0,-0.29283,0.0002,16.07559]
[1778036791040,35.95,81393.4,2.0,-0.29287,0.0002,16.07191]
[1778036795717,35.95,81393.27,2.0,-0.29289,0.0002,16.0723]
[1778036795733,35.94,81392.73,2.0,-0.29299,0.0002,16.07487]
[1778036795937,35.94,81392.73,2.0,-0.29299,0.0002,16.07487]
[1778036796440,35.94,81392.73,2.0,-0.29299,0.0002,16.07487]
[1778036796452,35.94,81392.73,2.0,-0.29299,0.0002,16.07487]
[1778036796522,35.94,81389.69,2.0,-0.29361,0.0002,16.09002]
[1778036800617,35.94,81385.95,2.0,-0.29437,0.00021,16.10854]
[1778036800757,35.94,81385.95,2.0,-0.29437,0.00021,16.10854]
[1778036800793,35.94,81387.71,2.0,-0.294,0.00021,16.09959]
[1778036800874,35.94,81387.71,2.0,-0.294,0.00021,16.09959]
[1778036800935,35.94,81387.71,2.0,-0.294,0.00021,16.09959]
[1778036801131,35.94,81387.71,2.0,-0.294,0.00021,16.09959]
[1778036801687,35.94,81387.71,2.0,-0.294,0.00021,16.09959]
[1778036801565,35.94,81381.87,2.0,-0.2952,0.00021,16.1286]
[1778036802200,35.94,81381.87,2.0,-0.2952,0.00021,16.1286]
[1778036802221,35.94,81381.87,2.0,-0.2952,0.00021,16.1286]
[1778036802648,35.94,81371.67,2.0,-0.2973,0.00021,16.1791]
[1778036802797,35.94,81371.67,2.0,-0.2973,0.00021,16.1791]
[1778036802875,35.94,81371.67,2.0,-0.2973,0.00021,16.1791]
[1778036804838,35.94,81370.75,2.0,-0.29749,0.00021,16.18369]
[1778036805329,35.94,81369.65,2.0,-0.29772,0.00021,16.18913]
[1778036810418,35.94,81367.74,2.0,-0.29812,0.00021,16.1986]
[1778036810516,35.94,81367.74,2.0,-0.29812,0.00021,16.1986]
[1778036810523,35.94,81367.74,2.0,-0.29812,0.00021,16.1986]
[1778036810613,35.94,81367.42,2.0,-0.29818,0.00021,16.20023]
[1778036812353,35.94,81380.61,2.0,-0.29546,0.00021,16.13503]
[1778036813460,35.94,81380.61,2.0,-0.29546,0.00021,16.13503]
[1778036813483,35.94,81380.61,2.0,-0.29546,0.00021,16.13503]
[1778036813573,35.94,81380.61,2.0,-0.29546,0.00021,16.13503]
[1778036813671,35.94,81380.85,2.0,-0.29542,0.00021,16.13385]
[1778036814874,35.94,81382.35,2.0,-0.29511,0.00021,16.1264]
[1778036817802,35.94,81386.66,2.0,-0.29422,0.00021,16.10494]
[1778036818078,35.94,81386.66,2.0,-0.29422,0.00021,16.10494]
[1778036818097,35.94,81386.66,2.0,-0.29422,0.00021,16.10494]
[1778036818773,35.94,81392.81,2.0,-0.29296,0.0002,16.07422]
[1778036818914,35.94,81392.81,2.0,-0.29296,0.0002,16.07422]
[1778036818923,35.94,81392.81,2.0,-0.29296,0.0002,16.07422]
[1778036819198,35.94,81391.41,2.0,-0.29325,0.0002,16.08121]
[1778036821552,35.94,81385.78,2.0,-0.2944,0.00021,16.1093]
[1778036822691,35.94,81385.78,2.0,-0.2944,0.00021,16.1093]
[1778036822722,35.94,81385.78,2.0,-0.2944,0.00021,16.1093]
[1778036822778,35.94,81385.44,2.0,-0.29447,0.00021,16.111]
[1778036828061,35.94,81389.46,2.0,-0.29364,0.0002,16.09071]
[1778036833594,35.94,81388.24,2.0,-0.29388,0.00021,16.09662]
[1778036839135,35.93,81390.78,2.0,-0.29334,0.0002,16.08325]
[1778036842439,35.93,81391.86,2.0,-0.29311,0.0002,16.07767]
[1778036842457,35.93,81391.86,2.0,-0.29311,0.0002,16.07767]
[1778036842467,35.93,81391.86,2.0,-0.29311,0.0002,16.07767]
[1778036842552,35.93,81391.86,2.0,-0.29311,0.0002,16.07767]
[1778036842617,35.93,81394.45,2.0,-0.29257,0.0002,16.06458]
[1778036843168,35.93,81394.45,2.0,-0.29257,0.0002,16.06458]
[1778036843222,35.93,81403.76,2.0,-0.29067,0.0002,16.01755]
[1778036846842,35.93,81404.82,2.0,-0.29045,0.0002,16.01209]
[1778036846875,35.93,81404.82,2.0,-0.29045,0.0002,16.01209]
[1778036847209,35.93,81404.82,2.0,-0.29045,0.0002,16.01209]
[1778036847245,35.93,81405.25,2.0,-0.29036,0.0002,16.00987]
[1778036848035,35.93,81405.25,2.0,-0.29036,0.0002,16.00987]
[1778036848047,35.93,81405.25,2.0,-0.29036,0.0002,16.00987]
[1778036852286,35.93,81404.49,2.0,-0.29046,0.0002,16.0076]
[1778036852324,35.93,81404.49,2.0,-0.29046,0.0002,16.0076]
[1778036852580,35.93,81393.95,2.0,-0.29261,0.0002,16.06071]
[1778036856020,35.93,81390.22,2.0,-0.29336,0.00021,16.0792]
[1778036856682,35.93,81390.22,2.0,-0.29336,0.00021,16.0792]
[1778036857260,35.93,81387.55,2.0,-0.29391,0.00021,16.09248]
[1778036857327,35.93,81387.55,2.0,-0.29391,0.00021,16.09248]
[1778036857336,35.93,81393.31,2.0,-0.29272,0.0002,16.06353]
[1778036861395,35.92,81395.35,2.0,-0.2923,0.0002,16.05313]
[1778036861413,35.92,81395.35,2.0,-0.2923,0.0002,16.05313]
[1778036861499,35.92,81395.35,2.0,-0.2923,0.0002,16.05313]
[1778036861580,35.92,81402.15,2.0,-0.29091,0.0002,16.01879]
[1778036863388,35.92,81402.15,2.0,-0.29091,0.0002,16.01877]
[1778036863395,35.92,81402.15,2.0,-0.29091,0.0002,16.01877]
[1778036863468,35.92,81402.95,2.0,-0.29074,0.0002,16.0147]
[1778036866291,35.92,81403.26,2.0,-0.29068,0.0002,16.0131]
[1778036866317,35.92,81403.26,2.0,-0.29068,0.0002,16.0131]
[1778036868990,35.92,81400.65,2.0,-0.2912,0.0002,16.0261]
[1778036869024,35.92,81400.65,2.0,-0.2912,0.0002,16.0261]
[1778036869459,35.92,81400.65,2.0,-0.2912,0.0002,16.0261]
[1778036869468,35.92,81400.65,2.0,-0.2912,0.0002,16.0261]
[1778036869520,35.92,81400.25,2.0,-0.29128,0.0002,16.02802]
[1778036876395,35.92,81401.48,2.0,-0.29102,0.0002,16.02153]
[1778036880671,35.92,81402.02,2.0,-0.2909,0.0002,16.01868]
[1778036881446,35.92,81402.27,2.0,-0.29085,0.0002,16.01737]
[1778036881497,35.92,81402.27,2.0,-0.29085,0.0002,16.01737]
[1778036881598,35.92,81402.74,2.0,-0.29075,0.0002,16.01495]
[1778036884670,35.92,81393.28,2.0,-0.29268,0.0002,16.06247]
[1778036885628,35.92,81393.28,2.0,-0.29268,0.0002,16.06247]
[1778036885729,35.91,81394.04,2.0,-0.29252,0.0002,16.05857]
[1778036887673,35.91,81394.04,2.0,-0.29252,0.0002,16.0585]
[1778036889961,35.91,81393.52,2.0,-0.29262,0.0002,16.06101]
[1778036890494,35.91,81394.28,2.0,-0.29247,0.0002,16.05718]
[1778036896538,35.91,81398.89,2.0,-0.29152,0.0002,16.03397]
[1778036898351,35.91,81398.98,2.0,-0.29151,0.0002,16.03352]
[1778036900246,35.91,81395.47,2.0,-0.29223,0.0002,16.05127]
[1778036900259,35.91,81395.47,2.0,-0.29223,0.0002,16.05127]
[1778036900264,35.91,81395.47,2.0,-0.29223,0.0002,16.05127]
[1778036900284,35.91,81395.47,2.0,-0.29223,0.0002,16.05127]
[1778036900565,35.91,81389.88,2.0,-0.29337,0.00021,16.07936]
[1778036901793,35.91,81376.83,2.0,-0.29605,0.00021,16.14441]
[1778036906855,35.91,81372.43,2.0,-0.29695,0.00021,16.16601]
[1778036907891,35.91,81371.06,2.0,-0.29723,0.00021,16.17268]
[1778036908033,35.91,81371.06,2.0,-0.29723,0.00021,16.17268]
[1778036908400,35.91,81370.44,2.0,-0.29736,0.00021,16.17569]
[1778036909910,35.91,81370.44,2.0,-0.29736,0.00021,16.17564]
[1778036910011,35.91,81368.56,2.0,-0.29775,0.00021,16.1849]
[1778036915669,35.91,81364.14,2.0,-0.2986,0.00021,16.2004]
[1778036915915,35.91,81364.14,2.0,-0.2986,0.00021,16.2004]
[1778036915997,35.91,81364.14,2.0,-0.2986,0.00021,16.2004]
[1778036916677,35.91,81363.44,2.0,-0.29874,0.00021,16.20379]
[1778036917221,35.91,81363.44,2.0,-0.29874,0.00021,16.20379]
[1778036917303,35.91,81363.44,2.0,-0.29874,0.00021,16.20379]
[1778036917329,35.91,81363.44,2.0,-0.29874,0.00021,16.20379]
[1778036917510,35.91,81363.44,2.0,-0.29874,0.00021,16.20379]
[1778036917685,35.91,81362.58,2.0,-0.29892,0.00021,16.20801]
[1778036918836,35.91,81362.58,2.0,-0.29892,0.00021,16.20801]
[1778036918855,35.91,81362.58,2.0,-0.29892,0.00021,16.20801]
[1778036918865,35.91,81356.63,2.0,-0.30015,0.00021,16.23708]
[1778036918971,35.91,81356.63,2.0,-0.30015,0.00021,16.23708]
[1778036919656,35.91,81356.63,2.0,-0.30015,0.00021,16.23708]
[1778036919682,35.91,81356.63,2.0,-0.30015,0.00021,16.23708]
[1778036919844,35.91,81356.09,2.0,-0.30026,0.00021,16.23969]
[1778036922781,35.91,81355.79,2.0,-0.30033,0.00021,16.24122]
[1778036922820,35.91,81355.79,2.0,-0.30033,0.00021,16.24122]
[1778036922863,35.91,81355.79,2.0,-0.30033,0.00021,16.24122]
[1778036922847,35.91,81353.05,2.0,-0.30089,0.00021,16.25452]
[1778036922917,35.91,81353.05,2.0,-0.30089,0.00021,16.25452]
[1778036922925,35.91,81353.05,2.0,-0.30089,0.00021,16.25452]
[1778036922994,35.91,81353.05,2.0,-0.30089,0.00021,16.25452]
[1778036923052,35.91,81353.05,2.0,-0.30089,0.00021,16.25452]
[1778036923067,35.91,81353.05,2.0,-0.30089,0.00021,16.25452]
[1778036923209,35.91,81353.05,2.0,-0.30089,0.00021,16.25452]
[1778036924081,35.91,81353.05,2.0,-0.3009,0.00021,16.25454]
[1778036924793,35.91,81353.05,2.0,-0.3009,0.00021,16.25454]
[1778036924812,35.91,81353.05,2.0,-0.3009,0.00021,16.25454]
[1778036924732,35.91,81340.48,2.0,-0.30351,0.00021,16.31527]
[1778036926093,35.91,81338.3,2.0,-0.30396,0.00021,16.32566]
[1778036931425,35.9,81336.06,2.0,-0.30441,0.00021,16.33592]
[1778036931446,35.9,81336.06,2.0,-0.30441,0.00021,16.33592]
[1778036931784,35.9,81336.7,2.0,-0.30427,0.00021,16.33275]
[1778036932921,35.9,81337.64,2.0,-0.30407,0.00021,16.32815]
[1778036932939,35.9,81337.64,2.0,-0.30407,0.00021,16.32815]
[1778036932970,35.9,81337.64,2.0,-0.30407,0.00021,16.32815]
[1778036933796,35.9,81337.61,2.0,-0.30407,0.00021,16.3282]
[1778036934809,35.9,81337.61,2.0,-0.30407,0.00021,16.3282]
[1778036936177,35.9,81336.95,2.0,-0.3042,0.00021,16.33117]
[1778036936944,35.9,81336.21,2.0,-0.30435,0.00021,16.33461]
[1778036937416,35.9,81336.21,2.0,-0.30435,0.00021,16.33461]
[1778036940699,35.9,81335.62,2.0,-0.30446,0.00021,16.33713]
[1778036940883,35.9,81342.46,2.0,-0.30303,0.00021,16.30418]
[1778036940965,35.9,81342.46,2.0,-0.30303,0.00021,16.30418]
[1778036941856,35.89,81342.46,2.0,-0.30303,0.00021,16.30413]
[1778036942863,35.89,81348.99,2.0,-0.30167,0.00021,16.27252]
[1778036948904,35.89,81346.67,2.0,-0.30214,0.00021,16.28345]
[1778036953835,35.89,81338.12,2.0,-0.30391,0.00021,16.32433]
[1778036958974,35.89,81337.02,2.0,-0.30412,0.00021,16.32917]
[1778036962518,35.88,81337.51,2.0,-0.30401,0.00021,16.32656]
[1778036962585,35.88,81334.68,2.0,-0.30459,0.00021,16.34004]
[1778036963690,35.88,81334.68,2.0,-0.30459,0.00021,16.34004]
[1778036964523,35.88,81333.92,2.0,-0.30475,0.00021,16.34359]
[1778036964619,35.88,81333.3,2.0,-0.30487,0.00021,16.34645]
[1778036970245,35.88,81333.8,2.0,-0.30475,0.00021,16.34366]
[1778036972417,35.87,81328.79,2.0,-0.30574,0.00021,16.36132]
[1778036972527,35.87,81328.79,2.0,-0.30574,0.00021,16.36132]
[1778036972580,35.87,81328.79,2.0,-0.30574,0.00021,16.36132]
[1778036972822,35.87,81327.74,2.0,-0.30595,0.00021,16.3662]
[1778036976093,35.87,81322.28,2.0,-0.30708,0.00021,16.39173]
[1778036978645,35.87,81321.52,2.0,-0.30723,0.00021,16.39519]
[1778036978674,35.87,81321.52,2.0,-0.30723,0.00021,16.39519]
[1778036978907,35.87,81321.52,2.0,-0.30723,0.00021,16.39519]
[1778036978715,35.87,81320.71,2.0,-0.30739,0.00021,16.39874]
[1778036981837,35.86,81322.81,2.0,-0.30694,0.00021,16.3885]
[1778036981876,35.86,81322.81,2.0,-0.30694,0.00021,16.3885]
[1778036981867,35.86,81320.31,2.0,-0.30746,0.00021,16.40021]
[1778036984151,35.86,81314.87,2.0,-0.30859,0.00021,16.42563]
[1778036985421,35.86,81322.09,2.0,-0.30707,0.00021,16.39133]
[1778036988037,35.86,81322.46,2.0,-0.30698,0.00021,16.38942]
[1778036988064,35.86,81322.46,2.0,-0.30698,0.00021,16.38942]
[1778036988150,35.86,81322.46,2.0,-0.30698,0.00021,16.38942]
[1778036988278,35.86,81322.46,2.0,-0.30698,0.00021,16.38942]
[1778036988287,35.86,81322.46,2.0,-0.30698,0.00021,16.38942]
[1778036988321,35.86,81322.48,2.0,-0.30698,0.00021,16.38932]
[1778036994222,35.85,81322.84,2.0,-0.30688,0.00021,16.38703]
[1778036999256,35.85,81321.49,2.0,-0.30713,0.00021,16.39282]
[1778037002921,35.84,81319.8,2.0,-0.30748,0.00021,16.40071]
[1778037008324,35.84,81317.37,2.0,-0.30796,0.00021,16.4113]
[1778037009145,35.84,81317.37,2.0,-0.30796,0.00021,16.4113]
[1778037009166,35.84,81317.37,2.0,-0.30796,0.00021,16.4113]
[1778037009969,35.84,81316.79,2.0,-0.30807,0.00021,16.41391]
[1778037010004,35.84,81316.79,2.0,-0.30807,0.00021,16.41391]
[1778037010165,35.84,81316.79,2.0,-0.30807,0.00021,16.41391]
[1778037010332,35.83,81317.02,2.0,-0.30802,0.00021,16.41271]
[1778037015447,35.83,81316.54,2.0,-0.3081,0.00021,16.41448]
[1778037015667,35.83,81316.54,2.0,-0.3081,0.00021,16.41448]
[1778037017422,35.83,81323.67,2.0,-0.30659,0.00021,16.38047]
[1778037019114,35.83,81324.01,2.0,-0.30651,0.00021,16.37868]
[1778037019898,35.83,81324.01,2.0,-0.30651,0.00021,16.37868]
[1778037019907,35.83,81324.01,2.0,-0.30651,0.00021,16.37868]
[1778037019933,35.83,81324.01,2.0,-0.30651,0.00021,16.37868]
[1778037019972,35.83,81323.71,2.0,-0.30657,0.00021,16.38001]
[1778037023918,35.82,81321.16,2.0,-0.30709,0.00021,16.39184]
[1778037023941,35.82,81321.16,2.0,-0.30709,0.00021,16.39184]
[1778037024048,35.82,81321.57,2.0,-0.307,0.00021,16.38981]
[1778037024430,35.82,81321.43,2.0,-0.30703,0.00021,16.39038]
[1778037025205,35.82,81321.43,2.0,-0.30703,0.00021,16.39038]
[1778037025345,35.82,81321.43,2.0,-0.30703,0.00021,16.39038]
[1778037025452,35.82,81321.43,2.0,-0.30703,0.00021,16.39038]
[1778037025512,35.82,81321.43,2.0,-0.30703,0.00021,16.39038]
[1778037025727,35.82,81321.43,2.0,-0.30703,0.00021,16.39038]
[1778037025801,35.82,81324.57,2.0,-0.30637,0.00021,16.37537]
[1778037026216,35.82,81324.57,2.0,-0.30637,0.00021,16.37537]
[1778037026749,35.82,81330.43,2.0,-0.30513,0.00021,16.34721]
[1778037027235,35.82,81330.43,2.0,-0.30513,0.00021,16.34721]
[1778037027764,35.82,81330.43,2.0,-0.30513,0.00021,16.34721]
[1778037027821,35.82,81334.76,2.0,-0.30422,0.00021,16.32632]
[1778037031173,35.81,81337.12,2.0,-0.30371,0.00021,16.31467]
[1778037031223,35.81,81337.12,2.0,-0.30371,0.00021,16.31467]
[1778037031255,35.81,81337.12,2.0,-0.30371,0.00021,16.31467]
[1778037031309,35.81,81337.12,2.0,-0.30371,0.00021,16.31467]
[1778037031485,35.81,81336.86,2.0,-0.30371,0.00021,16.30992]
[1778037032642,35.81,81336.86,2.0,-0.30371,0.00021,16.30992]
[1778037032656,35.81,81336.86,2.0,-0.30371,0.00021,16.30992]
[1778037032671,35.81,81336.86,2.0,-0.30371,0.00021,16.30992]
[1778037032857,35.81,81336.86,2.0,-0.30371,0.00021,16.30992]
[1778037032959,35.81,81327.74,2.0,-0.30562,0.00021,16.35359]
[1778037033847,35.81,81327.74,2.0,-0.30562,0.00021,16.35359]
[1778037033860,35.81,81327.74,2.0,-0.30562,0.00021,16.35359]
[1778037033864,35.81,81327.74,2.0,-0.30562,0.00021,16.35359]
[1778037033948,35.81,81327.19,2.0,-0.30573,0.00021,16.35609]
[1778037036099,35.81,81327.63,2.0,-0.30563,0.00021,16.35373]
[1778037036111,35.81,81327.63,2.0,-0.30563,0.00021,16.35373]
[1778037036132,35.81,81327.63,2.0,-0.30563,0.00021,16.35373]
[1778037036175,35.81,81327.63,2.0,-0.30563,0.00021,16.35373]
[1778037036514,35.81,81327.34,2.0,-0.30568,0.00021,16.35498]
[1778037039585,35.81,81328.64,2.0,-0.3054,0.00021,16.34849]
[1778037039589,35.81,81328.64,2.0,-0.3054,0.00021,16.34849]
[1778037039657,35.81,81328.64,2.0,-0.3054,0.00021,16.34849]
[1778037039674,35.81,81330.18,2.0,-0.30507,0.00021,16.34099]
[1778037041653,35.8,81337.42,2.0,-0.30354,0.00021,16.30597]
[1778037047591,35.8,81338.05,2.0,-0.30339,0.00021,16.30239]
[1778037052628,35.79,81341.6,2.0,-0.30263,0.00021,16.28481]
[1778037057661,35.79,81340.19,2.0,-0.30291,0.00021,16.29127]
[1778037061594,35.79,81339.35,2.0,-0.30307,0.00021,16.29511]
[1778037061599,35.79,81339.35,2.0,-0.30307,0.00021,16.29511]
[1778037061895,35.79,81339.35,2.0,-0.30307,0.00021,16.29511]
[1778037061906,35.79,81337.48,2.0,-0.30346,0.00021,16.30406]
[1778037063609,35.79,81336.65,2.0,-0.30363,0.00021,16.30799]
[1778037063710,35.79,81337.57,2.0,-0.30344,0.00021,16.30347]
[1778037068738,35.78,81337.07,2.0,-0.30352,0.00021,16.30549]
[1778037070939,35.78,81337.15,2.0,-0.3035,0.00021,16.30503]
[1778037070995,35.78,81337.1,2.0,-0.30351,0.00021,16.30519]
[1778037077802,35.78,81338.25,2.0,-0.30325,0.00021,16.29912]
[1778037081396,35.78,81338.31,2.0,-0.30323,0.00021,16.29861]
[1778037081405,35.78,81338.31,2.0,-0.30323,0.00021,16.29861]
[1778037089674,35.77,81337.94,2.0,-0.30328,0.00021,16.29975]
[1778037091596,35.77,81337.94,2.0,-0.30327,0.00021,16.29968]
[1778037091931,35.77,81337.94,2.0,-0.30327,0.00021,16.29968]
[1778037091937,35.77,81337.94,2.0,-0.30327,0.00021,16.29968]
[1778037092290,35.77,81337.73,2.0,-0.30327,0.00021,16.2947]
[1778037092305,35.77,81337.73,2.0,-0.30327,0.00021,16.2947]
[1778037097941,35.77,81338.88,2.0,-0.30301,0.00021,16.28874]
[1778037103031,35.76,81343.26,2.0,-0.30208,0.00021,16.26714]
[1778037103330,35.76,81343.26,2.0,-0.30208,0.00021,16.26714]
[1778037104114,35.76,81343.26,2.0,-0.30207,0.00021,16.26707]
[1778037104990,35.76,81351.98,2.0,-0.30025,0.00021,16.22452]
[1778037110028,35.76,81349.78,2.0,-0.30071,0.00021,16.2352]
[1778037113508,35.76,81349.34,2.0,-0.3008,0.00021,16.23732]
[1778037115065,35.76,81343.47,2.0,-0.30202,0.00021,16.26586]
[1778037116232,35.76,81342.13,2.0,-0.3023,0.00021,16.27233]
[1778037117075,35.76,81342.05,2.0,-0.30231,0.00021,16.27267]
[1778037122284,35.76,81343.47,2.0,-0.30201,0.00021,16.26558]
[1778037122943,35.76,81341.13,2.0,-0.3025,0.00021,16.27684]
[1778037128151,35.76,81340.44,2.0,-0.30263,0.00021,16.27992]
[1778037133186,35.75,81339.93,2.0,-0.30272,0.00021,16.28212]
[1778037136650,35.75,81338.79,2.0,-0.30296,0.00021,16.28753]
[1778037136670,35.75,81338.79,2.0,-0.30296,0.00021,16.28753]
[1778037142515,35.75,81339.17,2.0,-0.30287,0.00021,16.28542]
[1778037142688,35.75,81339.17,2.0,-0.30287,0.00021,16.28542]
[1778037142689,35.75,81339.07,2.0,-0.30288,0.00021,16.28575]
[1778037145746,35.75,81338.84,2.0,-0.30293,0.00021,16.28681]
[1778037145760,35.75,81338.84,2.0,-0.30293,0.00021,16.28681]
[1778037145767,35.75,81338.84,2.0,-0.30293,0.00021,16.28681]
[1778037146118,35.75,81338.84,2.0,-0.30293,0.00021,16.28681]
[1778037145959,35.75,81338.34,2.0,-0.30303,0.00021,16.28914]
[1778037146717,35.75,81338.34,2.0,-0.30303,0.00021,16.28914]
[1778037146729,35.75,81338.34,2.0,-0.30303,0.00021,16.28914]
[1778037147267,35.75,81336.48,2.0,-0.30342,0.00021,16.29808]
[1778037147298,35.75,81336.48,2.0,-0.30342,0.00021,16.29808]
[1778037148578,35.75,81335.69,2.0,-0.30358,0.00021,16.30183]
[1778037150654,35.75,81335.69,2.0,-0.30358,0.00021,16.30177]
[1778037150663,35.75,81335.69,2.0,-0.30358,0.00021,16.30177]
[1778037157042,35.74,81335.37,2.0,-0.30358,0.00021,16.29704]
[1778037158715,35.74,81333.1,2.0,-0.30405,0.00021,16.30786]
[1778037158809,35.74,81344.92,2.0,-0.30157,0.00021,16.2505]
[1778037160353,35.74,81344.92,2.0,-0.30157,0.00021,16.2505]
[1778037160377,35.74,81344.92,2.0,-0.30157,0.00021,16.2505]
[1778037160926,35.74,81343.89,2.0,-0.30178,0.00021,16.25547]
[1778037161379,35.74,81343.89,2.0,-0.30178,0.00021,16.25547]
[1778037161399,35.74,81343.89,2.0,-0.30178,0.00021,16.25547]
[1778037161422,35.74,81343.89,2.0,-0.30178,0.00021,16.25547]
[1778037161439,35.74,81343.89,2.0,-0.30178,0.00021,16.25547]
[1778037161587,35.74,81343.89,2.0,-0.30178,0.00021,16.25547]
[1778037161648,35.74,81343.89,2.0,-0.30178,0.00021,16.25547]
[1778037161663,35.74,81343.89,2.0,-0.30178,0.00021,16.25547]
[1778037162046,35.74,81348.76,2.0,-0.30076,0.00021,16.2317]
[1778037162254,35.74,81348.76,2.0,-0.30076,0.00021,16.2317]
[1778037162744,35.74,81348.76,2.0,-0.30076,0.00021,16.2317]
[1778037162923,35.74,81358.89,2.0,-0.29865,0.00021,16.18189]
[1778037164080,35.74,81358.89,2.0,-0.29865,0.00021,16.18189]
[1778037164121,35.74,81358.89,2.0,-0.29865,0.00021,16.18189]
[1778037164136,35.74,81358.89,2.0,-0.29865,0.00021,16.18189]
[1778037164363,35.74,81361.76,2.0,-0.29805,0.00021,16.16767]
[1778037164786,35.74,81361.76,2.0,-0.29805,0.00021,16.16767]
[1778037164838,35.74,81361.76,2.0,-0.29805,0.00021,16.16767]
[1778037164887,35.74,81362.17,2.0,-0.29796,0.00021,16.1656]
[1778037166917,35.74,81361.4,2.0,-0.29812,0.00021,16.16938]
[1778037167077,35.74,81361.4,2.0,-0.29812,0.00021,16.16938]
[1778037166948,35.74,81361.18,2.0,-0.29816,0.00021,16.17042]
[1778037168854,35.74,81361.53,2.0,-0.29809,0.00021,16.16866]
[1778037168949,35.74,81361.09,2.0,-0.29818,0.00021,16.17079]
[1778037174473,35.74,81359.13,2.0,-0.29858,0.00021,16.1803]
[1778037180162,35.74,81358.92,2.0,-0.29862,0.00021,16.18128]
[1778037187910,35.73,81360.12,2.0,-0.29837,0.00021,16.17524]
[1778037193704,35.73,81361.52,2.0,-0.29808,0.00021,16.16827]
[1778037195125,35.73,81363.85,2.0,-0.29759,0.00021,16.15674]
[1778037195621,35.73,81364.57,2.0,-0.29744,0.00021,16.15317]
[1778037200725,35.73,81367.36,2.0,-0.29686,0.00021,16.13934]
[1778037204094,35.73,81368.28,2.0,-0.29667,0.00021,16.13481]
[1778037210726,35.73,81370.78,2.0,-0.29615,0.00021,16.1224]
[1778037212411,35.73,81372.29,2.0,-0.29579,0.00021,16.10892]
[1778037212434,35.73,81372.29,2.0,-0.29579,0.00021,16.10892]
[1778037212654,35.73,81373.01,2.0,-0.29564,0.00021,16.10534]
[1778037213752,35.73,81373.01,2.0,-0.29564,0.00021,16.10534]
[1778037213777,35.73,81373.01,2.0,-0.29564,0.00021,16.10534]
[1778037213886,35.73,81373.01,2.0,-0.29564,0.00021,16.10534]
[1778037213939,35.73,81374.46,2.0,-0.29534,0.00021,16.09811]
[1778037215366,35.73,81374.46,2.0,-0.29534,0.00021,16.09812]
[1778037216215,35.73,81375.13,2.0,-0.2952,0.00021,16.09477]
[1778037216241,35.73,81375.13,2.0,-0.2952,0.00021,16.09477]
[1778037216767,35.74,81375.13,2.0,-0.2952,0.00021,16.09479]
[1778037220343,35.74,81380.01,2.0,-0.2942,0.00021,16.07038]
[1778037220372,35.74,81380.01,2.0,-0.2942,0.00021,16.07038]
[1778037220399,35.74,81380.01,2.0,-0.2942,0.00021,16.07038]
[1778037221098,35.74,81380.52,2.0,-0.29409,0.00021,16.06785]
[1778037221434,35.74,81380.52,2.0,-0.29409,0.00021,16.06785]
[1778037221440,35.74,81380.52,2.0,-0.29409,0.00021,16.06785]
[1778037224195,35.74,81380.52,2.0,-0.29409,0.00021,16.06792]
[1778037225717,35.74,81380.52,2.0,-0.2941,0.00021,16.06794]
[1778037227502,35.74,81382.74,2.0,-0.29364,0.00021,16.05683]
[1778037227569,35.74,81383.39,2.0,-0.2935,0.00021,16.05358]
[1778037231319,35.74,81384.11,2.0,-0.29336,0.00021,16.05002]
[1778037231332,35.74,81384.11,2.0,-0.29336,0.00021,16.05002]
[1778037231339,35.74,81384.11,2.0,-0.29336,0.00021,16.05002]
[1778037232068,35.74,81384.58,2.0,-0.29326,0.00021,16.04767]
[1778037233579,35.74,81384.58,2.0,-0.29326,0.00021,16.04769]
[1778037233887,35.74,81385.21,2.0,-0.29314,0.00021,16.04459]
[1778037238922,35.74,81381.17,2.0,-0.29399,0.00021,16.06536]
[1778037240940,35.74,81381.17,2.0,-0.29399,0.00021,16.06544]
[1778037241347,35.74,81377.38,2.0,-0.29478,0.00021,16.08452]
[1778037242107,35.74,81377.38,2.0,-0.29478,0.00021,16.08452]
[1778037243151,35.74,81385.71,2.0,-0.29306,0.00021,16.04281]
[1778037243714,35.74,81385.71,2.0,-0.29306,0.00021,16.04281]
[1778037243961,35.75,81385.71,2.0,-0.29307,0.00021,16.04292]
[1778037246731,35.75,81385.67,2.0,-0.29308,0.00021,16.04322]
[1778037246789,35.75,81385.67,2.0,-0.29308,0.00021,16.04322]
[1778037246808,35.75,81385.67,2.0,-0.29308,0.00021,16.04322]
[1778037246992,35.75,81385.67,2.0,-0.29308,0.00021,16.04322]
[1778037247094,35.75,81390.02,2.0,-0.29218,0.00021,16.02129]
[1778037247746,35.75,81390.02,2.0,-0.29218,0.00021,16.02129]
[1778037252594,35.75,81394.11,2.0,-0.29135,0.00021,16.00083]
[1778037252878,35.75,81394.11,2.0,-0.29135,0.00021,16.00083]
[1778037252916,35.75,81394.11,2.0,-0.29135,0.00021,16.00083]
[1778037252994,35.75,81394.11,2.0,-0.29135,0.00021,16.00083]
[1778037253079,35.75,81394.11,2.0,-0.29135,0.00021,16.00083]
[1778037253159,35.75,81394.11,2.0,-0.29135,0.00021,16.00083]
[1778037253180,35.75,81378.65,2.0,-0.29454,0.00021,16.07886]
[1778037253616,35.75,81378.65,2.0,-0.29454,0.00021,16.07886]
[1778037254269,35.75,81365.85,2.0,-0.2972,0.00021,16.14275]
[1778037254441,35.75,81365.85,2.0,-0.2972,0.00021,16.14275]
[1778037254517,35.75,81365.85,2.0,-0.2972,0.00021,16.14275]
[1778037254879,35.75,81365.85,2.0,-0.2972,0.00021,16.14275]
[1778037254929,35.75,81365.85,2.0,-0.2972,0.00021,16.14275]
[1778037260075,35.75,81366.68,2.0,-0.29704,0.00021,16.13886]
[1778037261235,35.75,81366.68,2.0,-0.29704,0.00021,16.13886]
[1778037261519,35.75,81366.88,2.0,-0.297,0.00021,16.13791]
[1778037261558,35.75,81366.88,2.0,-0.297,0.00021,16.13791]
[1778037261604,35.75,81366.88,2.0,-0.297,0.00021,16.13791]
[1778037261671,35.75,81366.88,2.0,-0.297,0.00021,16.13791]
[1778037262089,35.75,81367.13,2.0,-0.29695,0.00021,16.13672]
[1778037263156,35.75,81382.51,2.0,-0.29377,0.00021,16.05999]
[1778037264069,35.75,81382.51,2.0,-0.29377,0.00021,16.05999]
[1778037264209,35.75,81383.87,2.0,-0.29349,0.00021,16.05328]
[1778037270229,35.76,81388.3,2.0,-0.29259,0.00021,16.03128]
[1778037276188,35.76,81395.42,2.0,-0.29109,0.00021,15.98965]
[1778037279209,35.76,81402.83,2.0,-0.28957,0.00021,15.95209]
[1778037283631,35.76,81404.06,2.0,-0.28933,0.00021,15.94603]
[1778037283669,35.76,81404.06,2.0,-0.28933,0.00021,15.94603]
[1778037283849,35.76,81404.06,2.0,-0.28933,0.00021,15.94603]
[1778037284224,35.76,81404.06,2.0,-0.28933,0.00021,15.94603]
[1778037284259,35.76,81404.06,2.0,-0.28933,0.00021,15.94603]
[1778037285410,35.76,81404.98,2.0,-0.28914,0.0002,15.94142]
[1778037285449,35.76,81404.98,2.0,-0.28914,0.0002,15.94142]
[1778037285517,35.76,81404.98,2.0,-0.28914,0.0002,15.94142]
[1778037286260,35.76,81405.36,2.0,-0.28907,0.0002,15.93953]
[1778037291615,35.77,81405.2,2.0,-0.28911,0.0002,15.94057]
[1778037294022,35.77,81403.97,2.0,-0.28936,0.00021,15.94689]
[1778037294072,35.77,81403.97,2.0,-0.28936,0.00021,15.94689]
[1778037294251,35.77,81404.55,2.0,-0.28925,0.0002,15.94398]
[1778037295326,35.77,81397.06,2.0,-0.29078,0.00021,15.98217]
[1778037295535,35.77,81397.06,2.0,-0.29078,0.00021,15.98217]
[1778037295569,35.77,81397.06,2.0,-0.29078,0.00021,15.98217]
[1778037296064,35.77,81397.06,2.0,-0.29078,0.00021,15.98217]
[1778037296393,35.77,81397.12,2.0,-0.29077,0.00021,15.98194]
[1778037296921,35.77,81397.12,2.0,-0.29077,0.00021,15.98194]
[1778037296946,35.77,81397.12,2.0,-0.29077,0.00021,15.98194]
[1778037297136,35.77,81397.12,2.0,-0.29077,0.00021,15.98194]
[1778037297389,35.77,81393.01,2.0,-0.29162,0.00021,16.00292]
[1778037297638,35.77,81393.01,2.0,-0.29162,0.00021,16.00292]
[1778037298315,35.77,81393.01,2.0,-0.29162,0.00021,16.00292]
[1778037298396,35.77,81387.15,2.0,-0.29283,0.00021,16.03263]
[1778037298506,35.77,81387.15,2.0,-0.29283,0.00021,16.03263]
[1778037298525,35.77,81387.15,2.0,-0.29283,0.00021,16.03263]
[1778037298530,35.77,81387.15,2.0,-0.29283,0.00021,16.03263]
[1778037298587,35.77,81387.15,2.0,-0.29283,0.00021,16.03263]
[1778037299403,35.77,81386.16,2.0,-0.29304,0.00021,16.03768]
[1778037300448,35.77,81386.16,2.0,-0.29304,0.00021,16.03768]
[1778037300499,35.77,81382.74,2.0,-0.29375,0.00021,16.05495]
[1778037301417,35.77,81378.74,2.0,-0.29458,0.00021,16.07506]
[1778037302376,35.77,81378.74,2.0,-0.29458,0.00021,16.07506]
[1778037302424,35.77,81367.15,2.0,-0.29698,0.00021,16.13293]
[1778037307459,35.77,81364.74,2.0,-0.29749,0.00021,16.14507]
[1778037310448,35.77,81365.51,2.0,-0.29733,0.00021,16.14132]
[1778037310461,35.77,81369.42,2.0,-0.29652,0.00021,16.12198]
[1778037310478,35.77,81369.42,2.0,-0.29652,0.00021,16.12198]
[1778037310546,35.77,81369.42,2.0,-0.29652,0.00021,16.12198]
[1778037311375,35.77,81370.55,2.0,-0.29629,0.00021,16.11645]
[1778037311553,35.77,81370.55,2.0,-0.29629,0.00021,16.11645]
[1778037311600,35.77,81370.55,2.0,-0.29629,0.00021,16.11645]
[1778037312173,35.77,81370.55,2.0,-0.29629,0.00021,16.11645]
[1778037312202,35.77,81370.55,2.0,-0.29629,0.00021,16.11645]
[1778037312321,35.77,81370.55,2.0,-0.29629,0.00021,16.11645]
[1778037317550,35.78,81367.12,2.0,-0.29701,0.00021,16.13369]
[1778037327376,35.78,81363.71,2.0,-0.29774,0.00021,16.15097]
[1778037327402,35.78,81363.71,2.0,-0.29774,0.00021,16.15097]
[1778037327427,35.78,81363.71,2.0,-0.29774,0.00021,16.15097]
[1778037327403,35.78,81358.7,2.0,-0.29878,0.00021,16.17571]
[1778037328703,35.78,81356.83,2.0,-0.29917,0.00021,16.18492]
[1778037328708,35.78,81356.83,2.0,-0.29917,0.00021,16.18492]
[1778037328741,35.78,81353.5,2.0,-0.29987,0.00021,16.20134]
[1778037329845,35.78,81353.5,2.0,-0.29987,0.00021,16.20134]
[1778037329868,35.78,81353.5,2.0,-0.29987,0.00021,16.20134]
[1778037329954,35.78,81353.5,2.0,-0.29987,0.00021,16.20134]
[1778037330277,35.78,81353.5,2.0,-0.29987,0.00021,16.20134]
[1778037330403,35.78,81353.5,2.0,-0.29987,0.00021,16.20134]
[1778037330442,35.78,81353.5,2.0,-0.29987,0.00021,16.20134]
[1778037331808,35.78,81350.69,2.0,-0.3004,0.00021,16.2092]
[1778037332741,35.78,81350.28,2.0,-0.30049,0.00021,16.21127]
[1778037333370,35.78,81350.28,2.0,-0.30049,0.00021,16.21127]
[1778037334649,35.78,81344.43,2.0,-0.30172,0.00021,16.23999]
[1778037340137,35.78,81342.86,2.0,-0.30206,0.00021,16.24793]
[1778037344225,35.79,81347.21,2.0,-0.30116,0.00021,16.22702]
[1778037344260,35.79,81347.21,2.0,-0.30116,0.00021,16.22702]
[1778037344283,35.79,81347.21,2.0,-0.30116,0.00021,16.22702]
[1778037344323,35.79,81347.21,2.0,-0.30116,0.00021,16.22702]
[1778037344435,35.79,81347.21,2.0,-0.30116,0.00021,16.22702]
[1778037344423,35.79,81346.88,2.0,-0.30124,0.00021,16.2287]
[1778037344884,35.79,81346.88,2.0,-0.30124,0.00021,16.2287]
[1778037346015,35.79,81348.97,2.0,-0.3008,0.00021,16.21852]
[1778037347741,35.79,81359.01,2.0,-0.29871,0.00021,16.16938]
[1778037352775,35.79,81361.72,2.0,-0.29816,0.00021,16.15627]
[1778037357810,35.79,81361.95,2.0,-0.29812,0.00021,16.1554]
[1778037359525,35.79,81362.43,2.0,-0.29802,0.00021,16.15308]
[1778037359548,35.79,81362.43,2.0,-0.29802,0.00021,16.15308]
[1778037359814,35.79,81362.43,2.0,-0.29802,0.00021,16.15308]
[1778037359825,35.79,81362.43,2.0,-0.29802,0.00021,16.15308]
[1778037359924,35.79,81362.43,2.0,-0.29802,0.00021,16.15308]
[1778037360242,35.79,81362.43,2.0,-0.29802,0.00021,16.15308]
[1778037360509,35.79,81364.22,2.0,-0.29765,0.00021,16.14429]
[1778037360941,35.79,81364.22,2.0,-0.29765,0.00021,16.14429]
[1778037361045,35.79,81364.22,2.0,-0.29765,0.00021,16.14429]
[1778037361146,35.79,81370.47,2.0,-0.29636,0.00021,16.11338]
[1778037361630,35.79,81370.47,2.0,-0.29636,0.00021,16.11338]
[1778037361658,35.79,81370.47,2.0,-0.29636,0.00021,16.11338]
[1778037361998,35.79,81373.11,2.0,-0.29581,0.00021,16.10034]
[1778037363006,35.79,81373.11,2.0,-0.29581,0.00021,16.10034]
[1778037363114,35.79,81373.11,2.0,-0.29581,0.00021,16.10034]
[1778037363121,35.79,81373.11,2.0,-0.29581,0.00021,16.10034]
[1778037363130,35.79,81373.11,2.0,-0.29581,0.00021,16.10034]
[1778037363213,35.79,81373.11,2.0,-0.29581,0.00021,16.10034]
[1778037363216,35.8,81372.86,2.0,-0.29587,0.00021,16.10168]
[1778037363820,35.8,81372.86,2.0,-0.29587,0.00021,16.10168]
[1778037363857,35.8,81372.86,2.0,-0.29587,0.00021,16.10168]
[1778037363921,35.8,81367.38,2.0,-0.29701,0.00021,16.12893]
[1778037366056,35.8,81366.35,2.0,-0.29722,0.00021,16.13404]
[1778037366068,35.8,81366.35,2.0,-0.29722,0.00021,16.13404]
[1778037366094,35.8,81366.35,2.0,-0.29722,0.00021,16.13404]
[1778037366296,35.8,81366.84,2.0,-0.29712,0.00021,16.13162]
[1778037371907,35.8,81367.89,2.0,-0.29692,0.00021,16.12682]
[1778037375357,35.8,81369.23,2.0,-0.29664,0.00021,16.12025]
[1778037375372,35.8,81369.23,2.0,-0.29664,0.00021,16.12025]
[1778037375379,35.8,81368.08,2.0,-0.29689,0.00021,16.1261]
[1778037376943,35.8,81361.39,2.0,-0.29828,0.00021,16.15927]
[1778037378494,35.8,81361.39,2.0,-0.29828,0.00021,16.15927]
[1778037378507,35.8,81361.39,2.0,-0.29828,0.00021,16.15927]
[1778037378532,35.8,81361.39,2.0,-0.29828,0.00021,16.15927]
[1778037379121,35.8,81361.39,2.0,-0.29828,0.00021,16.15927]
[1778037379229,35.8,81361.39,2.0,-0.29828,0.00021,16.15927]
[1778037379254,35.8,81357.64,2.0,-0.29906,0.00021,16.17777]
[1778037379706,35.8,81357.64,2.0,-0.29906,0.00021,16.17777]
[1778037379724,35.8,81357.64,2.0,-0.29906,0.00021,16.17777]
[1778037379732,35.8,81357.64,2.0,-0.29906,0.00021,16.17777]
[1778037379750,35.8,81357.64,2.0,-0.29906,0.00021,16.17777]
[1778037379966,35.8,81357.64,2.0,-0.29906,0.00021,16.1778]
[1778037383956,35.8,81356.97,2.0,-0.29921,0.00021,16.18116]
[1778037383963,35.8,81356.97,2.0,-0.29921,0.00021,16.18116]
[1778037385093,35.8,81355.88,2.0,-0.29943,0.00021,16.18653]
[1778037385314,35.8,81355.88,2.0,-0.29943,0.00021,16.18653]
[1778037386716,35.8,81355.88,2.0,-0.29943,0.00021,16.18655]
[1778037386729,35.8,81355.88,2.0,-0.29943,0.00021,16.18655]
[1778037386743,35.8,81355.88,2.0,-0.29943,0.00021,16.18655]
[1778037387411,35.8,81354.59,2.0,-0.2997,0.00021,16.19291]
[1778037387617,35.8,81354.59,2.0,-0.2997,0.00021,16.19291]
[1778037387639,35.8,81354.59,2.0,-0.2997,0.00021,16.19291]
[1778037387881,35.8,81354.59,2.0,-0.2997,0.00021,16.19291]
[1778037388021,35.8,81354.59,2.0,-0.29971,0.00021,16.19293]
[1778037389085,35.8,81354.59,2.0,-0.29971,0.00021,16.19293]
[1778037389351,35.8,81354.59,2.0,-0.29971,0.00021,16.19293]
[1778037389358,35.8,81354.59,2.0,-0.29971,0.00021,16.19293]
[1778037389689,35.8,81351.54,2.0,-0.30034,0.00021,16.20786]
[1778037389698,35.8,81351.54,2.0,-0.30034,0.00021,16.20786]
[1778037391566,35.8,81351.35,2.0,-0.30033,0.00021,16.20286]
[1778037393399,35.8,81350.53,2.0,-0.3005,0.00021,16.20687]
[1778037395365,35.8,81350.61,2.0,-0.30049,0.00021,16.20649]
[1778037395476,35.8,81350.61,2.0,-0.30049,0.00021,16.20649]
[1778037396331,35.8,81344.26,2.0,-0.30181,0.00021,16.23742]
[1778037396679,35.8,81344.26,2.0,-0.30181,0.00021,16.23742]
[1778037396705,35.8,81344.26,2.0,-0.30181,0.00021,16.23742]
[1778037397493,35.8,81342.43,2.0,-0.30219,0.00021,16.24629]
[1778037398697,35.8,81342.43,2.0,-0.3022,0.00021,16.24632]
[1778037398718,35.8,81342.43,2.0,-0.3022,0.00021,16.24632]
[1778037399335,35.8,81340.15,2.0,-0.30267,0.00021,16.25739]
[1778037405139,35.81,81338.98,2.0,-0.30294,0.00021,16.26346]
[1778037407063,35.81,81338.31,2.0,-0.30308,0.00021,16.26676]
[1778037407100,35.81,81338.31,2.0,-0.30308,0.00021,16.26676]
[1778037407120,35.81,81338.31,2.0,-0.30308,0.00021,16.26676]
[1778037407131,35.81,81338.31,2.0,-0.30308,0.00021,16.26676]
[1778037407881,35.81,81338.49,2.0,-0.30304,0.00021,16.26596]
[1778037407896,35.81,81338.49,2.0,-0.30304,0.00021,16.26596]
[1778037407912,35.81,81338.49,2.0,-0.30304,0.00021,16.26596]
[1778037407924,35.81,81338.49,2.0,-0.30304,0.00021,16.26596]
[1778037408160,35.81,81337.52,2.0,-0.30325,0.00021,16.27067]
[1778037409505,35.81,81329.81,2.0,-0.30487,0.00021,16.30775]
[1778037415209,35.81,81332.87,2.0,-0.30422,0.00021,16.29308]
[1778037417374,35.81,81332.25,2.0,-0.30435,0.00021,16.29606]
[1778037417419,35.81,81332.25,2.0,-0.30435,0.00021,16.29606]
[1778037417474,35.81,81336.93,2.0,-0.30337,0.00021,16.27354]
[1778037417602,35.81,81336.93,2.0,-0.30337,0.00021,16.27354]
[1778037417715,35.81,81336.93,2.0,-0.30337,0.00021,16.27354]
[1778037418230,35.81,81336.93,2.0,-0.30337,0.00021,16.27356]
[1778037422075,35.81,81340.4,2.0,-0.30265,0.00021,16.25693]
[1778037422098,35.81,81340.4,2.0,-0.30265,0.00021,16.25693]
[1778037422319,35.81,81334.97,2.0,-0.30379,0.00021,16.28317]
[1778037423322,35.81,81334.97,2.0,-0.30379,0.00021,16.28317]
[1778037423337,35.81,81334.97,2.0,-0.30379,0.00021,16.28317]
[1778037423521,35.81,81334.97,2.0,-0.30379,0.00021,16.28317]
[1778037423526,35.81,81331.92,2.0,-0.30443,0.00021,16.29785]
[1778037426374,35.81,81332.56,2.0,-0.3043,0.00021,16.29479]
[1778037426388,35.81,81332.56,2.0,-0.3043,0.00021,16.29479]
[1778037426395,35.81,81332.56,2.0,-0.3043,0.00021,16.29479]
[1778037426467,35.81,81337.16,2.0,-0.30334,0.00021,16.27267]
[1778037432328,35.81,81334.55,2.0,-0.30389,0.00021,16.28539]
[1778037438370,35.81,81334.58,2.0,-0.30389,0.00021,16.2855]
[1778037443405,35.82,81329.03,2.0,-0.30507,0.00021,16.31231]
[1778037448441,35.82,81329.15,2.0,-0.30504,0.00021,16.31182]
[1778037453477,35.82,81329.61,2.0,-0.3049,0.00021,16.30379]
[1778037458362,35.82,81329.71,2.0,-0.30488,0.00021,16.30333]
[1778037458392,35.82,81329.71,2.0,-0.30488,0.00021,16.30333]
[1778037458576,35.82,81329.71,2.0,-0.30488,0.00021,16.30333]
[1778037458511,35.82,81329.89,2.0,-0.30485,0.00021,16.30254]
[1778037461835,35.82,81330.2,2.0,-0.30478,0.00021,16.30111]
[1778037461893,35.82,81330.2,2.0,-0.30478,0.00021,16.30111]
[1778037462538,35.82,81330.37,2.0,-0.30475,0.00021,16.30031]
[1778037463548,35.82,81324.66,2.0,-0.30595,0.00021,16.32762]
[1778037468581,35.82,81329.83,2.0,-0.30486,0.00021,16.30296]
[1778037473616,35.82,81330.16,2.0,-0.3048,0.00021,16.30143]
[1778037481499,35.82,81328.83,2.0,-0.30508,0.00021,16.30778]
[1778037483594,35.82,81337.11,2.0,-0.30334,0.00021,16.26799]
[1778037483710,35.82,81337.11,2.0,-0.30334,0.00021,16.26799]
[1778037483730,35.82,81337.11,2.0,-0.30334,0.00021,16.26799]
[1778037483744,35.82,81337.11,2.0,-0.30334,0.00021,16.26799]
[1778037483902,35.82,81337.11,2.0,-0.30334,0.00021,16.26799]
[1778037483908,35.82,81339.9,2.0,-0.30275,0.00021,16.25452]
[1778037486956,35.82,81341.12,2.0,-0.3025,0.00021,16.24859]
[1778037493050,35.82,81344.65,2.0,-0.30176,0.00021,16.23156]
[1778037497321,35.82,81339.2,2.0,-0.3029,0.00021,16.25787]
[1778037497338,35.82,81339.2,2.0,-0.3029,0.00021,16.25787]
[1778037497387,35.82,81333.83,2.0,-0.30402,0.00021,16.28373]
[1778037502650,35.82,81334.37,2.0,-0.30391,0.00021,16.28119]
[1778037502667,35.82,81334.37,2.0,-0.30391,0.00021,16.28121]
[1778037503302,35.82,81337.16,2.0,-0.30333,0.00021,16.26779]
[1778037504825,35.82,81337.16,2.0,-0.30333,0.00021,16.26782]
[1778037504836,35.82,81337.16,2.0,-0.30333,0.00021,16.26782]
[1778037504860,35.82,81337.16,2.0,-0.30333,0.00021,16.26782]
[1778037505194,35.82,81337.16,2.0,-0.30333,0.00021,16.26782]
[1778037505583,35.82,81337.16,2.0,-0.30333,0.00021,16.26782]
[1778037505603,35.82,81337.16,2.0,-0.30333,0.00021,16.26782]
[1778037505295,35.82,81336.86,2.0,-0.30339,0.00021,16.2693]
[1778037506407,35.82,81336.26,2.0,-0.30352,0.00021,16.27221]
[1778037507657,35.82,81336.26,2.0,-0.30352,0.00021,16.27221]
[1778037507674,35.82,81336.26,2.0,-0.30352,0.00021,16.27224]
[1778037507791,35.82,81336.26,2.0,-0.30352,0.00021,16.27224]
[1778037507893,35.82,81335.39,2.0,-0.30371,0.00021,16.27645]
[1778037513895,35.82,81335.57,2.0,-0.30362,0.00021,16.26979]
[1778037518506,35.82,81335.85,2.0,-0.30357,0.00021,16.26851]
[1778037518608,35.82,81341.56,2.0,-0.30237,0.00021,16.24094]
[1778037518828,35.82,81341.56,2.0,-0.30237,0.00021,16.24094]
[1778037518993,35.82,81341.56,2.0,-0.30237,0.00021,16.24094]
[1778037519651,35.82,81341.11,2.0,-0.30247,0.00021,16.24315]
[1778037521294,35.82,81346.97,2.0,-0.30124,0.00021,16.21471]
[1778037522704,35.82,81346.97,2.0,-0.30124,0.00021,16.21473]
[1778037522716,35.82,81346.97,2.0,-0.30124,0.00021,16.21473]
[1778037522739,35.82,81346.97,2.0,-0.30124,0.00021,16.21473]
[1778037522844,35.82,81346.97,2.0,-0.30124,0.00021,16.21473]
[1778037523311,35.82,81346.97,2.0,-0.30124,0.00021,16.21473]
[1778037523347,35.82,81346.97,2.0,-0.30124,0.00021,16.21473]
[1778037531870,35.82,81344.96,2.0,-0.30167,0.00021,16.22459]
[1778037532964,35.82,81342.92,2.0,-0.30209,0.00021,16.23451]
[1778037532971,35.82,81342.92,2.0,-0.30209,0.00021,16.23451]
[1778037533465,35.82,81342.92,2.0,-0.30209,0.00021,16.23451]
[1778037533544,35.82,81340.1,2.0,-0.30268,0.00021,16.24819]
[1778037534970,35.82,81340.1,2.0,-0.30269,0.00021,16.24821]
[1778037534991,35.83,81339.52,2.0,-0.30281,0.00021,16.25102]
[1778037540084,35.83,81340.89,2.0,-0.30252,0.00021,16.24447]
[1778037541044,35.83,81340.89,2.0,-0.30252,0.00021,16.24447]
[1778037541049,35.83,81340.89,2.0,-0.30252,0.00021,16.24447]
[1778037541097,35.83,81341.05,2.0,-0.30249,0.00021,16.24372]
[1778037546007,35.83,81343.49,2.0,-0.30199,0.00021,16.23201]
[1778037546016,35.83,81343.49,2.0,-0.30199,0.00021,16.23201]
[1778037548471,35.83,81340.28,2.0,-0.30266,0.00021,16.24762]
[1778037549164,35.83,81338.99,2.0,-0.30293,0.00021,16.25389]
[1778037549196,35.83,81338.99,2.0,-0.30293,0.00021,16.25389]
[1778037549207,35.83,81338.99,2.0,-0.30293,0.00021,16.25389]
[1778037555186,35.83,81338.81,2.0,-0.30298,0.00021,16.25493]
[1778037556317,35.83,81338.81,2.0,-0.30298,0.00021,16.25493]
[1778037556612,35.83,81338.81,2.0,-0.30298,0.00021,16.25493]
[1778037557253,35.83,81338.41,2.0,-0.30306,0.00021,16.25693]
[1778037557339,35.83,81347.08,2.0,-0.30125,0.00021,16.21494]
[1778037559307,35.83,81347.08,2.0,-0.30125,0.00021,16.21503]
[1778037559342,35.83,81347.08,2.0,-0.30125,0.00021,16.21503]
[1778037559349,35.83,81347.08,2.0,-0.30125,0.00021,16.21503]
[1778037559351,35.83,81347.08,2.0,-0.30125,0.00021,16.21503]
[1778037559355,35.83,81347.08,2.0,-0.30125,0.00021,16.21503]
[1778037559457,35.83,81347.75,2.0,-0.30112,0.00021,16.21187]
[1778037562675,35.83,81344.25,2.0,-0.30185,0.00021,16.22882]
[1778037563282,35.83,81341.09,2.0,-0.30251,0.00021,16.24412]
[1778037563611,35.83,81341.09,2.0,-0.30251,0.00021,16.24412]
[1778037563665,35.83,81341.63,2.0,-0.30239,0.00021,16.24148]
[1778037565506,35.83,81341.63,2.0,-0.30239,0.00021,16.24151]
[1778037567325,35.83,81341.67,2.0,-0.30239,0.00021,16.24137]
[1778037567711,35.83,81341.52,2.0,-0.30242,0.00021,16.24213]
[1778037572718,35.83,81343.67,2.0,-0.30193,0.00021,16.22591]
[1778037573393,35.83,81343.18,2.0,-0.30203,0.00021,16.22833]
[1778037573396,35.83,81343.18,2.0,-0.30203,0.00021,16.22833]
[1778037573549,35.83,81343.18,2.0,-0.30203,0.00021,16.22833]
[1778037573686,35.83,81343.2,2.0,-0.30203,0.00021,16.22824]
[1778037575408,35.83,81343.2,2.0,-0.30203,0.00021,16.22824]
[1778037575475,35.83,81343.13,2.0,-0.30204,0.00021,16.2286]
[1778037579462,35.83,81345.39,2.0,-0.30157,0.00021,16.21769]
[1778037579494,35.83,81345.44,2.0,-0.30156,0.00021,16.21747]
[1778037581996,35.83,81345.44,2.0,-0.30156,0.00021,16.21749]
[1778037583505,35.83,81345.36,2.0,-0.30158,0.00021,16.21785]
[1778037583683,35.83,81348.7,2.0,-0.30088,0.00021,16.20155]
[1778037587216,35.83,81348.56,2.0,-0.30091,0.00021,16.20216]
[1778037587250,35.83,81348.56,2.0,-0.30091,0.00021,16.20216]
[1778037587411,35.83,81348.56,2.0,-0.3009,0.00021,16.20202]
[1778037590014,35.83,81353.9,2.0,-0.29978,0.00021,16.17578]
[1778037590025,35.83,81353.9,2.0,-0.29978,0.00021,16.17578]
[1778037590715,35.83,81355.93,2.0,-0.29935,0.00021,16.16576]
[1778037593598,35.83,81355.93,2.0,-0.29935,0.00021,16.16576]
[1778037597792,35.83,81359.06,2.0,-0.2987,0.00021,16.1504]
[1778037597806,35.83,81359.06,2.0,-0.2987,0.00021,16.1504]
[1778037599388,35.83,81358.91,2.0,-0.29873,0.00021,16.15114]
[1778037599413,35.83,81358.91,2.0,-0.29873,0.00021,16.15114]
[1778037602509,35.83,81359.63,2.0,-0.29858,0.00021,16.1476]
[1778037602536,35.83,81359.63,2.0,-0.29858,0.00021,16.1476]
[1778037607785,35.83,81360.36,2.0,-0.29843,0.00021,16.14402]
[1778037607796,35.83,81360.36,2.0,-0.29843,0.00021,16.14402]
[1778037608066,35.83,81360.36,2.0,-0.29843,0.00021,16.14402]
[1778037608105,35.83,81358.14,2.0,-0.29889,0.00021,16.15494]
[1778037609820,35.83,81358.14,2.0,-0.29889,0.00021,16.15487]
[1778037610575,35.83,81358.14,2.0,-0.29889,0.00021,16.15486]
[1778037611086,35.83,81358.14,2.0,-0.29889,0.00021,16.15486]
[1778037611116,35.83,81358.14,2.0,-0.29889,0.00021,16.15486]
[1778037614182,35.83,81361.81,2.0,-0.29813,0.00021,16.13679]
[1778037614221,35.83,81361.81,2.0,-0.29813,0.00021,16.13679]
[1778037614281,35.83,81361.81,2.0,-0.29813,0.00021,16.13679]
[1778037614452,35.83,81361.81,2.0,-0.29813,0.00021,16.13679]
[1778037614740,35.83,81363.6,2.0,-0.29775,0.00021,16.12797]
[1778037616140,35.83,81363.6,2.0,-0.29775,0.00021,16.12798]
[1778037617929,35.83,81369.94,2.0,-0.29643,0.00021,16.09646]
[1778037623298,35.83,81371.94,2.0,-0.29601,0.00021,16.08641]
[1778037627949,35.83,81374.7,2.0,-0.29544,0.00021,16.07257]
[1778037627992,35.83,81374.7,2.0,-0.29544,0.00021,16.07257]
[1778037628707,35.83,81374.84,2.0,-0.29541,0.00021,16.07186]
[1778037630725,35.83,81382.67,2.0,-0.29379,0.00021,16.03262]
[1778037632853,35.82,81381.4,2.0,-0.29399,0.00021,16.03291]
[1778037634002,35.82,81384.15,2.0,-0.29342,0.00021,16.01906]
[1778037634036,35.82,81384.15,2.0,-0.29342,0.00021,16.01906]
[1778037634071,35.82,81384.15,2.0,-0.29342,0.00021,16.01906]
[1778037634126,35.82,81384.15,2.0,-0.29342,0.00021,16.01906]
[1778037634504,35.82,81384.15,2.0,-0.29342,0.00021,16.01906]
[1778037634750,35.82,81389.29,2.0,-0.29236,0.00021,15.99314]
[1778037634803,35.82,81389.29,2.0,-0.29236,0.00021,15.99314]
[1778037635754,35.82,81394.96,2.0,-0.29119,0.00021,15.96445]
[1778037636101,35.82,81394.96,2.0,-0.29119,0.00021,15.96445]
[1778037636762,35.82,81402.01,2.0,-0.28974,0.00021,15.92861]
[1778037641796,35.83,81398.38,2.0,-0.2905,0.00021,15.94722]
[1778037642736,35.83,81398.38,2.0,-0.2905,0.00021,15.94722]
[1778037642750,35.83,81398.38,2.0,-0.2905,0.00021,15.94722]
[1778037643881,35.83,81398.2,2.0,-0.29053,0.00021,15.94817]
[1778037643903,35.83,81398.2,2.0,-0.29053,0.00021,15.94817]
[1778037644086,35.83,81398.2,2.0,-0.29053,0.00021,15.94817]
[1778037644225,35.83,81398.2,2.0,-0.29053,0.00021,15.94817]
[1778037644314,35.83,81398.2,2.0,-0.29053,0.00021,15.94817]
[1778037644352,35.83,81398.2,2.0,-0.29053,0.00021,15.94817]
[1778037644817,35.83,81397.14,2.0,-0.29075,0.00021,15.95356]
[1778037645062,35.83,81397.14,2.0,-0.29075,0.00021,15.95356]
[1778037645824,35.83,81396.89,2.0,-0.2908,0.00021,15.95484]
[1778037645956,35.83,81396.89,2.0,-0.2908,0.00021,15.95484]
[1778037645978,35.83,81396.89,2.0,-0.2908,0.00021,15.95484]
[1778037646090,35.83,81396.89,2.0,-0.2908,0.00021,15.95484]
[1778037646170,35.83,81396.63,2.0,-0.29086,0.00021,15.95618]
[1778037647221,35.83,81396.63,2.0,-0.29086,0.00021,15.95618]
[1778037647298,35.83,81396.63,2.0,-0.29086,0.00021,15.95618]
[1778037647376,35.83,81396.63,2.0,-0.29086,0.00021,15.95618]
[1778037647592,35.83,81396.63,2.0,-0.29086,0.00021,15.95618]
[1778037647810,35.83,81401.32,2.0,-0.28989,0.00021,15.93234]
[1778037648084,35.83,81401.32,2.0,-0.28989,0.00021,15.93234]
[1778037648109,35.83,81401.32,2.0,-0.28989,0.00021,15.93234]
[1778037648195,35.83,81401.32,2.0,-0.28989,0.00021,15.93234]
[1778037648386,35.83,81401.32,2.0,-0.28989,0.00021,15.93234]
[1778037648447,35.83,81377.15,2.0,-0.29488,0.00021,16.05441]
[1778037649043,35.83,81377.15,2.0,-0.29488,0.00021,16.05441]
[1778037649057,35.83,81377.15,2.0,-0.29488,0.00021,16.05441]
[1778037649741,35.83,81377.15,2.0,-0.29488,0.00021,16.05441]
[1778037649392,35.83,81375.49,2.0,-0.29523,0.00021,16.06284]
[1778037650768,35.83,81370.09,2.0,-0.29635,0.00021,16.08984]
[1778037653343,35.83,81372.28,2.0,-0.29591,0.00021,16.07916]
[1778037653548,35.83,81372.62,2.0,-0.29584,0.00021,16.07757]
[1778037656281,35.83,81375.21,2.0,-0.29531,0.00021,16.06472]
[1778037656300,35.83,81375.21,2.0,-0.29531,0.00021,16.06472]
[1778037656395,35.83,81375.21,2.0,-0.29531,0.00021,16.06472]
[1778037656463,35.83,81374.91,2.0,-0.29537,0.00021,16.06624]
[1778037661765,35.83,81375.09,2.0,-0.29534,0.00021,16.06545]
[1778037665303,35.83,81373.84,2.0,-0.29559,0.00021,16.0716]
[1778037665355,35.83,81373.84,2.0,-0.29559,0.00021,16.0716]
[1778037665529,35.83,81373.84,2.0,-0.29559,0.00021,16.0716]
[1778037665718,35.83,81373.84,2.0,-0.29559,0.00021,16.0716]
[1778037665817,35.83,81375.82,2.0,-0.29518,0.00021,16.0617]
[1778037666484,35.83,81375.82,2.0,-0.29518,0.00021,16.0617]
[1778037666526,35.83,81387.59,2.0,-0.29275,0.00021,16.00265]
[1778037670370,35.83,81393.2,2.0,-0.29159,0.00021,15.97436]
[1778037676042,35.83,81390.06,2.0,-0.29224,0.00021,15.99031]
[1778037681077,35.83,81392.47,2.0,-0.29175,0.00021,15.97817]
[1778037686498,35.83,81391.07,2.0,-0.29204,0.00021,15.98534]
[1778037691993,35.83,81390.96,2.0,-0.29202,0.00021,15.98003]
[1778037692043,35.83,81390.96,2.0,-0.29202,0.00021,15.98003]
[1778037692107,35.83,81390.96,2.0,-0.29202,0.00021,15.98003]
[1778037692632,35.83,81390.96,2.0,-0.29202,0.00021,15.98003]
[1778037692670,35.83,81390.96,2.0,-0.29202,0.00021,15.98003]
[1778037692839,35.83,81390.96,2.0,-0.29202,0.00021,15.98003]
[1778037692831,35.83,81387.21,2.0,-0.29279,0.00021,15.99896]
[1778037693146,35.83,81387.21,2.0,-0.29279,0.00021,15.99896]
[1778037693164,35.83,81383.96,2.0,-0.29346,0.00021,16.01531]
[1778037695954,35.83,81383.66,2.0,-0.29352,0.00021,16.01679]
[1778037696339,35.83,81383.66,2.0,-0.29352,0.00021,16.01679]
[1778037697759,35.83,81383.66,2.0,-0.29352,0.00021,16.01678]
[1778037697761,35.83,81384.29,2.0,-0.29339,0.00021,16.0136]
[1778037698905,35.83,81384.29,2.0,-0.29339,0.00021,16.01359]
[1778037699203,35.83,81383.9,2.0,-0.29347,0.00021,16.01553]
[1778037701269,35.83,81384.19,2.0,-0.29341,0.00021,16.01406]
[1778037701291,35.83,81384.19,2.0,-0.29341,0.00021,16.01405]
[1778037702217,35.83,81384.19,2.0,-0.29341,0.00021,16.01405]
[1778037702235,35.83,81384.8,2.0,-0.29328,0.00021,16.01097]
[1778037705245,35.83,81391.47,2.0,-0.29191,0.00021,15.97737]
[1778037711108,35.83,81391.48,2.0,-0.29191,0.00021,15.97741]
[1778037717329,35.84,81393.17,2.0,-0.29157,0.00021,15.96912]
[1778037723205,35.84,81391.19,2.0,-0.29198,0.00021,15.97928]
[1778037728710,35.84,81393.62,2.0,-0.29148,0.00021,15.96698]
[1778037728796,35.84,81388.0,2.0,-0.29264,0.00021,15.99536]
[1778037729609,35.84,81382.04,2.0,-0.29387,0.00021,16.02532]
[1778037730103,35.84,81382.04,2.0,-0.29387,0.00021,16.02532]
[1778037730124,35.84,81382.04,2.0,-0.29387,0.00021,16.02532]
[1778037730420,35.84,81382.04,2.0,-0.29387,0.00021,16.02531]
[1778037735804,35.84,81383.41,2.0,-0.29359,0.00021,16.01839]
[1778037736563,35.84,81383.65,2.0,-0.29353,0.00021,16.01711]
[1778037736595,35.84,81383.65,2.0,-0.29353,0.00021,16.01711]
[1778037736691,35.84,81383.65,2.0,-0.29353,0.00021,16.01711]
[1778037736789,35.84,81378.97,2.0,-0.2945,0.00021,16.04049]
[1778037737301,35.84,81378.97,2.0,-0.2945,0.00021,16.04049]
[1778037740697,35.83,81377.89,2.0,-0.29471,0.00021,16.04559]
[1778037740711,35.83,81377.89,2.0,-0.29471,0.00021,16.04559]
[1778037740840,35.83,81385.31,2.0,-0.29317,0.00021,16.00831]
[1778037741346,35.83,81385.31,2.0,-0.29317,0.00021,16.00831]
[1778037741511,35.83,81385.67,2.0,-0.2931,0.00021,16.00643]
[1778037741926,35.83,81385.67,2.0,-0.2931,0.00021,16.00643]
[1778037741956,35.83,81385.67,2.0,-0.2931,0.00021,16.00643]
[1778037742072,35.83,81385.67,2.0,-0.2931,0.00021,16.00643]
[1778037742589,35.83,81386.33,2.0,-0.29296,0.00021,16.00304]
[1778037746281,35.83,81386.4,2.0,-0.29294,0.00021,16.0025]
[1778037747109,35.83,81386.25,2.0,-0.29296,0.00021,16.00299]
[1778037747686,35.83,81386.23,2.0,-0.29295,0.00021,16.00284]
[1778037752424,35.82,81386.21,2.0,-0.29286,0.00021,15.99591]
[1778037752478,35.82,81386.21,2.0,-0.29286,0.00021,15.99591]
[1778037752566,35.82,81386.21,2.0,-0.29286,0.00021,15.99591]
[1778037752666,35.82,81386.21,2.0,-0.29286,0.00021,15.99591]
[1778037752873,35.82,81386.21,2.0,-0.29286,0.00021,15.99591]
[1778037752727,35.82,81393.08,2.0,-0.29143,0.00021,15.96095]
[1778037753078,35.82,81393.08,2.0,-0.29143,0.00021,15.96095]
[1778037753566,35.82,81393.08,2.0,-0.29143,0.00021,15.96095]
[1778037753865,35.81,81405.45,2.0,-0.28888,0.00021,15.89769]
[1778037755631,35.81,81409.5,2.0,-0.28804,0.0002,15.87672]
[1778037755803,35.81,81412.97,2.0,-0.28732,0.0002,15.85869]
[1778037756028,35.81,81412.97,2.0,-0.28732,0.0002,15.85869]
[1778037756048,35.81,81412.97,2.0,-0.28732,0.0002,15.85869]
[1778037756097,35.81,81412.97,2.0,-0.28732,0.0002,15.85869]
[1778037756602,35.81,81412.97,2.0,-0.28732,0.0002,15.85848]
[1778037757633,35.81,81412.97,2.0,-0.28732,0.0002,15.85848]
[1778037758115,35.81,81414.77,2.0,-0.28694,0.0002,15.84893]
[1778037758815,35.81,81414.77,2.0,-0.28694,0.0002,15.84893]
[1778037759588,35.81,81415.22,2.0,-0.28684,0.0002,15.84634]
[1778037764199,35.8,81414.78,2.0,-0.28687,0.0002,15.84725]
[1778037764232,35.8,81414.78,2.0,-0.28687,0.0002,15.84725]
[1778037764351,35.8,81414.78,2.0,-0.28687,0.0002,15.84725]
[1778037764930,35.79,81415.04,2.0,-0.28681,0.0002,15.84571]
[1778037765596,35.79,81415.04,2.0,-0.28681,0.0002,15.84571]
[1778037765643,35.79,81415.04,2.0,-0.28681,0.0002,15.84571]
[1778037766713,35.79,81406.75,2.0,-0.2885,0.00021,15.88795]
[1778037767482,35.79,81406.75,2.0,-0.2885,0.00021,15.88795]
[1778037767507,35.79,81406.75,2.0,-0.2885,0.00021,15.88795]
[1778037767586,35.79,81406.75,2.0,-0.2885,0.00021,15.88795]
[1778037767771,35.79,81397.96,2.0,-0.29029,0.00021,15.93267]
[1778037768536,35.79,81397.96,2.0,-0.29029,0.00021,15.93267]
[1778037770473,35.79,81393.94,2.0,-0.2911,0.00021,15.95263]
[1778037770510,35.79,81393.94,2.0,-0.2911,0.00021,15.95263]
[1778037770929,35.78,81391.27,2.0,-0.29163,0.00021,15.96568]
[1778037771687,35.78,81391.27,2.0,-0.29163,0.00021,15.96568]
[1778037774057,35.73,81394.28,2.0,-0.29077,0.00021,15.94428]
[1778037774179,35.73,81394.28,2.0,-0.29077,0.00021,15.94428]
[1778037774217,35.73,81394.28,2.0,-0.29077,0.00021,15.94428]
[1778037774391,35.73,81394.28,2.0,-0.29077,0.00021,15.94428]
[1778037774552,35.73,81394.28,2.0,-0.29077,0.00021,15.94428]
[1778037774576,35.73,81394.28,2.0,-0.29077,0.00021,15.94428]
[1778037774588,35.73,81394.28,2.0,-0.29077,0.00021,15.94428]
[1778037774741,35.71,81395.0,2.0,-0.29052,0.00021,15.93781]
[1778037775223,35.71,81395.0,2.0,-0.29052,0.00021,15.93781]
[1778037775252,35.71,81395.0,2.0,-0.29052,0.00021,15.93781]
[1778037775747,35.69,81403.93,2.0,-0.28857,0.00021,15.88936]
[1778037778937,35.69,81403.03,2.0,-0.28874,0.00021,15.89351]
[1778037778959,35.69,81403.03,2.0,-0.28874,0.00021,15.89351]
[1778037779779,35.69,81403.21,2.0,-0.28869,0.00021,15.89236]
[1778037779796,35.69,81403.21,2.0,-0.28869,0.00021,15.89236]
[1778037782716,35.68,81402.44,2.0,-0.28882,0.00021,15.89563]
[1778037782765,35.68,81402.44,2.0,-0.28882,0.00021,15.89563]
[1778037782804,35.68,81402.93,2.0,-0.28871,0.00021,15.89288]
[1778037784736,35.68,81402.93,2.0,-0.28871,0.00021,15.89265]
[1778037785107,35.68,81406.1,2.0,-0.28804,0.00021,15.87612]
[1778037785128,35.68,81406.1,2.0,-0.28804,0.00021,15.87612]
[1778037785850,35.68,81406.1,2.0,-0.28804,0.00021,15.87612]
[1778037785913,35.68,81400.48,2.0,-0.28919,0.00021,15.9048]
[1778037786364,35.68,81400.48,2.0,-0.28919,0.00021,15.9048]
[1778037786412,35.68,81400.48,2.0,-0.28919,0.00021,15.9048]
[1778037786518,35.68,81400.48,2.0,-0.28919,0.00021,15.9048]
[1778037786716,35.68,81400.48,2.0,-0.28919,0.00021,15.9048]
[1778037786961,35.67,81416.07,2.0,-0.28598,0.0002,15.82413]
[1778037787058,35.67,81416.07,2.0,-0.28598,0.0002,15.82413]
[1778037787118,35.67,81416.07,2.0,-0.28598,0.0002,15.82413]
[1778037788727,35.67,81416.07,2.0,-0.28598,0.0002,15.82393]
[1778037791312,35.67,81418.47,2.0,-0.28547,0.0002,15.811]
[1778037792029,35.67,81418.55,2.0,-0.28545,0.0002,15.81045]
[1778037792155,35.67,81418.55,2.0,-0.28545,0.0002,15.81045]
[1778037792873,35.67,81418.37,2.0,-0.28548,0.0002,15.81125]
[1778037793879,35.67,81426.6,2.0,-0.28379,0.0002,15.76816]
[1778037798913,35.66,81427.88,2.0,-0.28351,0.0002,15.76109]
[1778037799273,35.66,81427.88,2.0,-0.28351,0.0002,15.76109]
[1778037799313,35.66,81427.88,2.0,-0.28351,0.0002,15.76109]
[1778037799650,35.66,81427.88,2.0,-0.28351,0.0002,15.76109]
[1778037799664,35.66,81427.88,2.0,-0.28351,0.0002,15.76109]
[1778037799922,35.66,81426.36,2.0,-0.28382,0.0002,15.76898]
[1778037800929,35.66,81437.68,2.0,-0.28151,0.0002,15.70924]
[1778037804072,35.66,81441.54,2.0,-0.28071,0.0002,15.68834]
[1778037804085,35.66,81441.54,2.0,-0.28071,0.0002,15.68834]
[1778037804956,35.66,81443.34,2.0,-0.28033,0.0002,15.67863]
[1778037809991,35.65,81447.7,2.0,-0.27942,0.0002,15.65464]
[1778037815337,35.65,81449.57,2.0,-0.27896,0.0002,15.63784]
[1778037818647,35.64,81444.2,2.0,-0.28004,0.0002,15.66619]
[1778037818667,35.64,81444.2,2.0,-0.28004,0.0002,15.66619]
[1778037818706,35.64,81442.58,2.0,-0.28036,0.0002,15.67456]
[1778037821660,35.64,81437.21,2.0,-0.28144,0.0002,15.70276]
[1778037821683,35.64,81437.21,2.0,-0.28144,0.0002,15.70276]
[1778037821692,35.64,81437.21,2.0,-0.28144,0.0002,15.70276]
[1778037821706,35.64,81437.21,2.0,-0.28144,0.0002,15.70276]
[1778037821924,35.64,81437.21,2.0,-0.28144,0.0002,15.70276]
[1778037821992,35.64,81436.7,2.0,-0.28154,0.0002,15.70539]
[1778037822253,35.64,81436.7,2.0,-0.28154,0.0002,15.70539]
[1778037822932,35.64,81436.54,2.0,-0.28157,0.0002,15.70609]
[1778037825467,35.64,81441.67,2.0,-0.28051,0.0002,15.67864]
[1778037826237,35.64,81441.67,2.0,-0.28051,0.0002,15.67848]
[1778037829171,35.63,81449.13,2.0,-0.27898,0.0002,15.63851]
[1778037831864,35.63,81450.22,2.0,-0.27875,0.0002,15.63244]
[1778037831929,35.63,81450.22,2.0,-0.27875,0.0002,15.63244]
[1778037831934,35.63,81450.52,2.0,-0.27868,0.0002,15.63059]
[1778037834160,35.63,81441.85,2.0,-0.28043,0.0002,15.67646]
[1778037835273,35.63,81441.85,2.0,-0.28043,0.0002,15.67646]
[1778037835286,35.63,81441.85,2.0,-0.28043,0.0002,15.67646]
[1778037835505,35.63,81441.85,2.0,-0.28043,0.0002,15.67646]
[1778037835606,35.63,81440.59,2.0,-0.28068,0.0002,15.68281]
[1778037836400,35.63,81440.59,2.0,-0.28068,0.0002,15.68281]
[1778037837555,35.63,81441.08,2.0,-0.28057,0.0002,15.68005]
[1778037837578,35.63,81441.08,2.0,-0.28057,0.0002,15.68005]
[1778037837843,35.63,81441.08,2.0,-0.28057,0.0002,15.68005]
[1778037837879,35.63,81441.08,2.0,-0.28057,0.0002,15.68005]
[1778037837887,35.63,81441.08,2.0,-0.28057,0.0002,15.68005]
[1778037838015,35.63,81441.08,2.0,-0.28057,0.0002,15.68005]
[1778037838426,35.62,81441.82,2.0,-0.28041,0.0002,15.67596]
[1778037844230,35.62,81439.59,2.0,-0.28083,0.0002,15.68665]
[1778037846391,35.62,81443.1,2.0,-0.28011,0.0002,15.66788]
[1778037846461,35.61,81451.98,2.0,-0.2783,0.0002,15.62042]
[1778037847933,35.61,81451.98,2.0,-0.2783,0.0002,15.62042]
[1778037848556,35.61,81455.58,2.0,-0.27757,0.0002,15.60099]
[1778037848631,35.61,81454.37,2.0,-0.27781,0.0002,15.60735]
[1778037854371,35.61,81458.78,2.0,-0.27689,0.0002,15.58302]
[1778037858646,35.61,81460.56,2.0,-0.27652,0.0002,15.57304]
[1778037858663,35.61,81460.56,2.0,-0.27652,0.0002,15.57304]
[1778037858738,35.6,81462.8,2.0,-0.27606,0.0002,15.5607]
[1778037863067,35.6,81465.58,2.0,-0.27548,0.0002,15.54518]
[1778037864714,35.6,81465.58,2.0,-0.27548,0.0002,15.54518]
[1778037864737,35.6,81466.99,2.0,-0.27518,0.0002,15.53731]
[1778037865577,35.6,81466.99,2.0,-0.27518,0.0002,15.53731]
[1778037865629,35.6,81466.99,2.0,-0.27518,0.0002,15.53731]
[1778037865668,35.6,81466.99,2.0,-0.27518,0.0002,15.53731]
[1778037865832,35.6,81466.99,2.0,-0.27518,0.0002,15.53731]
[1778037865997,35.6,81467.29,2.0,-0.27512,0.0002,15.53556]
[1778037866173,35.6,81467.29,2.0,-0.27512,0.0002,15.53556]
[1778037866314,35.6,81467.29,2.0,-0.27512,0.0002,15.53556]
[1778037866488,35.6,81467.29,2.0,-0.27512,0.0002,15.53556]
[1778037866558,35.6,81467.29,2.0,-0.27512,0.0002,15.53556]
[1778037866628,35.6,81467.29,2.0,-0.27512,0.0002,15.53556]
[1778037866927,35.6,81467.29,2.0,-0.27512,0.0002,15.53556]
[1778037867024,35.6,81467.29,2.0,-0.27512,0.0002,15.53556]
[1778037866976,35.6,81482.87,2.0,-0.27199,0.0002,15.45066]
[1778037867959,35.6,81482.87,2.0,-0.27199,0.0002,15.45066]
[1778037867973,35.6,81482.87,2.0,-0.27199,0.0002,15.45066]
[1778037867986,35.6,81495.42,2.0,-0.26948,0.0002,15.38168]
[1778037868749,35.6,81495.42,2.0,-0.26948,0.0002,15.38168]
[1778037868772,35.6,81495.42,2.0,-0.26948,0.0002,15.38168]
[1778037868877,35.6,81495.42,2.0,-0.26948,0.0002,15.38168]
[1778037868989,35.6,81495.42,2.0,-0.26948,0.0002,15.38168]
[1778037869015,35.6,81495.42,2.0,-0.26948,0.0002,15.38168]
[1778037868964,35.6,81498.75,2.0,-0.26881,0.0002,15.36324]
[1778037870816,35.6,81498.75,2.0,-0.26881,0.0002,15.3632]
[1778037870854,35.6,81498.75,2.0,-0.26881,0.0002,15.3632]
[1778037870955,35.6,81502.17,2.0,-0.26813,0.0002,15.34425]
[1778037872166,35.6,81505.97,2.0,-0.26731,0.0002,15.31703]
[1778037872189,35.6,81505.97,2.0,-0.26731,0.0002,15.31703]
[1778037872913,35.6,81505.97,2.0,-0.26731,0.0002,15.31703]
[1778037872929,35.6,81504.76,2.0,-0.26755,0.0002,15.32375]
[1778037876261,35.6,81504.75,2.0,-0.26756,0.0002,15.3238]
[1778037876352,35.6,81504.75,2.0,-0.26756,0.0002,15.3238]
[1778037878021,35.6,81500.67,2.0,-0.26837,0.0002,15.34637]
[1778037878040,35.6,81510.04,2.0,-0.26651,0.0002,15.29437]
[1778037878076,35.6,81510.04,2.0,-0.26651,0.0002,15.29437]
[1778037878131,35.6,81510.04,2.0,-0.26651,0.0002,15.29437]
[1778037878444,35.6,81510.04,2.0,-0.26651,0.0002,15.29437]
[1778037878561,35.6,81510.04,2.0,-0.26651,0.0002,15.29437]
[1778037879051,35.6,81547.23,2.0,-0.25919,0.0002,15.08503]
[1778037879527,35.6,81547.23,2.0,-0.25919,0.0002,15.08503]
[1778037879877,35.6,81547.23,2.0,-0.25919,0.0002,15.08503]
[1778037879951,35.6,81562.15,2.0,-0.25628,0.00019,14.99976]
[1778037880576,35.6,81562.15,2.0,-0.25628,0.00019,14.99976]
[1778037880623,35.6,81572.42,2.0,-0.25429,0.00019,14.94065]
[1778037881413,35.6,81572.42,2.0,-0.25429,0.00019,14.94065]
[1778037881996,35.6,81584.82,2.0,-0.25191,0.00019,14.86896]
[1778037882289,35.6,81584.82,2.0,-0.25191,0.00019,14.86896]
[1778037882442,35.6,81584.82,2.0,-0.25191,0.00019,14.86896]
[1778037882713,35.6,81584.82,2.0,-0.25191,0.00019,14.86896]
[1778037882815,35.6,81585.62,2.0,-0.25176,0.00019,14.86444]
[1778037883165,35.6,81585.62,2.0,-0.25176,0.00019,14.86444]
[1778037883478,35.6,81585.62,2.0,-0.25176,0.00019,14.86444]
[1778037883504,35.6,81585.62,2.0,-0.25176,0.00019,14.86444]
[1778037885582,35.6,81584.13,2.0,-0.25204,0.00019,14.87296]
[1778037885689,35.6,81584.13,2.0,-0.25204,0.00019,14.87296]
[1778037885884,35.6,81590.36,2.0,-0.25084,0.00019,14.83674]
[1778037887054,35.6,81590.36,2.0,-0.25084,0.00019,14.83674]
[1778037886648,35.6,81613.83,2.0,-0.24636,0.00019,14.69916]
[1778037887220,35.6,81613.83,2.0,-0.24636,0.00019,14.69916]
[1778037887289,35.6,81613.83,2.0,-0.24636,0.00019,14.69916]
[1778037887504,35.6,81613.83,2.0,-0.24636,0.00019,14.69916]
[1778037887681,35.6,81613.83,2.0,-0.24636,0.00019,14.69916]
[1778037888032,35.6,81613.83,2.0,-0.24636,0.00019,14.69916]
[1778037888078,35.6,81596.73,2.0,-0.24962,0.00019,14.79953]
[1778037888142,35.6,81596.73,2.0,-0.24962,0.00019,14.79953]
[1778037888256,35.6,81596.73,2.0,-0.24962,0.00019,14.79953]
[1778037888853,35.6,81596.73,2.0,-0.24962,0.00019,14.79953]
[1778037888925,35.6,81596.73,2.0,-0.24962,0.00019,14.79953]
[1778037888954,35.6,81584.28,2.0,-0.25201,0.00019,14.87206]
[1778037890628,35.6,81584.28,2.0,-0.25201,0.00019,14.87206]
[1778037890923,35.6,81584.28,2.0,-0.25201,0.00019,14.87206]
[1778037890954,35.6,81584.28,2.0,-0.25201,0.00019,14.87206]
[1778037891037,35.6,81584.28,2.0,-0.25201,0.00019,14.87206]
[1778037891004,35.6,81600.49,2.0,-0.2489,0.00019,14.77749]
[1778037891565,35.6,81600.49,2.0,-0.2489,0.00019,14.77749]
[1778037892372,35.6,81600.49,2.0,-0.2489,0.00019,14.77749]
[1778037892388,35.6,81600.49,2.0,-0.2489,0.00019,14.77749]
[1778037892399,35.6,81600.49,2.0,-0.2489,0.00019,14.77749]
[1778037893027,35.6,81619.4,2.0,-0.2453,0.00019,14.66623]
[1778037896650,35.6,81614.22,2.0,-0.24629,0.00019,14.69693]
[1778037896663,35.6,81614.22,2.0,-0.24629,0.00019,14.69693]
[1778037896671,35.6,81614.22,2.0,-0.24629,0.00019,14.69693]
[1778037896692,35.6,81614.22,2.0,-0.24629,0.00019,14.69693]
[1778037896815,35.6,81605.36,2.0,-0.24797,0.00019,14.74908]
[1778037899624,35.6,81596.83,2.0,-0.24961,0.00019,14.79925]
[1778037900855,35.6,81596.83,2.0,-0.24961,0.00019,14.79925]
[1778037900889,35.6,81596.83,2.0,-0.24961,0.00019,14.79925]
[1778037900990,35.6,81603.83,2.0,-0.24827,0.00019,14.75823]
[1778037901614,35.6,81603.83,2.0,-0.24827,0.00019,14.75823]
[1778037902691,35.6,81618.31,2.0,-0.24552,0.00019,14.67299]
[1778037903241,35.6,81618.31,2.0,-0.24552,0.00019,14.67299]
[1778037903653,35.6,81618.28,2.0,-0.24553,0.00019,14.67325]
[1778037905748,35.6,81618.95,2.0,-0.2454,0.00019,14.66942]
[1778037905787,35.6,81618.95,2.0,-0.2454,0.00019,14.66942]
[1778037905804,35.6,81618.95,2.0,-0.2454,0.00019,14.66942]
[1778037905889,35.6,81609.14,2.0,-0.24727,0.00019,14.72737]
[1778037907680,35.6,81600.55,2.0,-0.24891,0.00019,14.77798]
[1778037909101,35.6,81598.53,2.0,-0.2493,0.00019,14.78991]
[1778037909154,35.6,81598.53,2.0,-0.2493,0.00019,14.78991]
[1778037909176,35.6,81598.53,2.0,-0.2493,0.00019,14.78991]
[1778037909290,35.6,81598.53,2.0,-0.2493,0.00019,14.78991]
[1778037909470,35.6,81598.53,2.0,-0.2493,0.00019,14.78991]
[1778037909611,35.6,81598.53,2.0,-0.2493,0.00019,14.78991]
[1778037909712,35.6,81598.53,2.0,-0.2493,0.00019,14.78991]
[1778037910047,35.6,81598.53,2.0,-0.2493,0.00019,14.78991]
[1778037910019,35.6,81624.92,2.0,-0.24429,0.00019,14.63451]
[1778037910447,35.6,81624.92,2.0,-0.24429,0.00019,14.63451]
[1778037911045,35.6,81647.65,2.0,-0.24001,0.00019,14.49907]
[1778037912729,35.61,81655.74,2.0,-0.23857,0.00019,14.45309]
[1778037913596,35.61,81655.74,2.0,-0.23857,0.00019,14.45309]
[1778037913762,35.61,81655.74,2.0,-0.23857,0.00019,14.45309]
[1778037914093,35.61,81655.74,2.0,-0.23857,0.00019,14.45309]
[1778037913863,35.61,81668.05,2.0,-0.23629,0.00019,14.3791]
[1778037914164,35.61,81668.05,2.0,-0.23629,0.00019,14.3791]
[1778037914630,35.61,81668.05,2.0,-0.23629,0.00019,14.3791]
[1778037915082,35.61,81674.92,2.0,-0.23502,0.00018,14.33759]
[1778037915332,35.61,81674.92,2.0,-0.23502,0.00018,14.33759]
[1778037915635,35.61,81674.92,2.0,-0.23502,0.00018,14.33759]
[1778037916058,35.62,81689.65,2.0,-0.23232,0.00018,14.24859]
[1778037916132,35.62,81689.65,2.0,-0.23232,0.00018,14.24859]
[1778037916511,35.62,81689.65,2.0,-0.23232,0.00018,14.24859]
[1778037916642,35.62,81689.65,2.0,-0.23232,0.00018,14.24859]
[1778037916735,35.62,81689.65,2.0,-0.23232,0.00018,14.24859]
[1778037916842,35.62,81689.65,2.0,-0.23232,0.00018,14.24859]
[1778037916913,35.62,81689.65,2.0,-0.23232,0.00018,14.24859]
[1778037917053,35.62,81690.23,2.0,-0.23225,0.00018,14.24651]
[1778037917211,35.62,81690.23,2.0,-0.23225,0.00018,14.24651]
[1778037917730,35.62,81690.23,2.0,-0.23225,0.00018,14.24651]
[1778037917830,35.63,81681.08,2.0,-0.23398,0.00018,14.30359]
[1778037920069,35.64,81681.08,2.0,-0.23404,0.00018,14.30551]
[1778037920083,35.64,81676.63,2.0,-0.23486,0.00018,14.33264]
[1778037920137,35.64,81676.63,2.0,-0.23486,0.00018,14.33264]
[1778037920874,35.64,81689.96,2.0,-0.23241,0.00018,14.25186]
[1778037923066,35.65,81699.39,2.0,-0.23076,0.00018,14.19703]
[1778037923571,35.65,81699.39,2.0,-0.23076,0.00018,14.19703]
[1778037923812,35.66,81699.39,2.0,-0.23082,0.00018,14.1989]
[1778037925506,35.66,81701.38,2.0,-0.23046,0.00018,14.18689]
[1778037925552,35.66,81701.38,2.0,-0.23046,0.00018,14.18689]
[1778037926043,35.66,81701.38,2.0,-0.23046,0.00018,14.18689]
[1778037926062,35.66,81701.38,2.0,-0.23046,0.00018,14.18689]
[1778037927597,35.68,81706.93,2.0,-0.22957,0.00018,14.15726]
[1778037927667,35.68,81706.93,2.0,-0.22957,0.00018,14.15726]
[1778037928015,35.68,81706.93,2.0,-0.22957,0.00018,14.15726]
[1778037928019,35.7,81714.58,2.0,-0.22825,0.00018,14.11276]
[1778037928123,35.7,81714.58,2.0,-0.22825,0.00018,14.11276]
[1778037929188,35.71,81714.58,2.0,-0.22832,0.00018,14.11542]
[1778037929282,35.71,81714.58,2.0,-0.22832,0.00018,14.11542]
[1778037929316,35.71,81714.58,2.0,-0.22832,0.00018,14.11542]
[1778037930102,35.71,81710.06,2.0,-0.22916,0.00018,14.1435]
[1778037930388,35.71,81710.06,2.0,-0.22916,0.00018,14.1435]
[1778037930456,35.71,81710.06,2.0,-0.22916,0.00018,14.1435]
[1778037930479,35.71,81710.06,2.0,-0.22916,0.00018,14.1435]
[1778037930992,35.71,81710.06,2.0,-0.22916,0.00018,14.1435]
[1778037931031,35.71,81710.06,2.0,-0.22916,0.00018,14.1435]
[1778037931041,35.71,81691.08,2.0,-0.23257,0.00018,14.25316]
[1778037931357,35.71,81691.08,2.0,-0.23257,0.00018,14.25316]
[1778037931395,35.71,81691.08,2.0,-0.23257,0.00018,14.25316]
[1778037931564,35.71,81691.08,2.0,-0.23257,0.00018,14.25316]
[1778037931875,35.71,81691.08,2.0,-0.23257,0.00018,14.25316]
[1778037931901,35.71,81685.03,2.0,-0.23368,0.00018,14.28999]
[1778037932761,35.71,81685.03,2.0,-0.23368,0.00018,14.28999]
[1778037932814,35.71,81685.03,2.0,-0.23368,0.00018,14.28999]
[1778037933022,35.71,81685.03,2.0,-0.23368,0.00018,14.28999]
[1778037933069,35.71,81687.85,2.0,-0.23316,0.00018,14.27289]
[1778037933237,35.71,81687.85,2.0,-0.23316,0.00018,14.27289]
[1778037933435,35.71,81687.85,2.0,-0.23316,0.00018,14.27289]
[1778037934887,35.71,81700.64,2.0,-0.23082,0.00018,14.19502]
[1778037939178,35.71,81705.03,2.0,-0.23003,0.00018,14.16859]
[1778037939185,35.71,81705.03,2.0,-0.23003,0.00018,14.16859]
[1778037939893,35.71,81705.03,2.0,-0.23003,0.00018,14.16859]
[1778037940391,35.71,81701.12,2.0,-0.23074,0.00018,14.19255]
[1778037941747,35.71,81700.88,2.0,-0.23079,0.00018,14.19409]
[1778037941767,35.71,81700.88,2.0,-0.23079,0.00018,14.19409]
[1778037942038,35.71,81689.52,2.0,-0.23287,0.00018,14.26327]
[1778037942587,35.71,81689.52,2.0,-0.23287,0.00018,14.26327]
[1778037943101,35.71,81679.24,2.0,-0.23476,0.00018,14.32556]
[1778037944089,35.71,81679.24,2.0,-0.23476,0.00018,14.32556]
[1778037944111,35.71,81679.24,2.0,-0.23476,0.00018,14.32556]
[1778037944106,35.72,81671.93,2.0,-0.23612,0.00018,14.36978]
[1778037945290,35.72,81671.11,2.0,-0.23627,0.00019,14.37476]
[1778037945325,35.72,81671.11,2.0,-0.23627,0.00019,14.37476]
[1778037945339,35.72,81671.11,2.0,-0.23627,0.00019,14.37476]
[1778037945420,35.72,81671.11,2.0,-0.23627,0.00019,14.37476]
[1778037945963,35.72,81666.12,2.0,-0.23719,0.00019,14.40476]
[1778037946970,35.71,81672.56,2.0,-0.236,0.00018,14.36594]
[1778037947470,35.71,81672.56,2.0,-0.236,0.00018,14.36594]
[1778037947512,35.71,81672.56,2.0,-0.236,0.00018,14.36594]
[1778037947727,35.71,81672.56,2.0,-0.236,0.00018,14.36594]
[1778037947977,35.71,81675.5,2.0,-0.23545,0.00018,14.3482]
[1778037948199,35.71,81675.5,2.0,-0.23545,0.00018,14.3482]
[1778037948420,35.71,81675.5,2.0,-0.23545,0.00018,14.3482]
[1778037949087,35.71,81675.5,2.0,-0.23545,0.00018,14.3482]
[1778037949159,35.71,81675.5,2.0,-0.23545,0.00018,14.3482]
[1778037949227,35.71,81675.5,2.0,-0.23545,0.00018,14.3482]
[1778037949279,35.71,81676.36,2.0,-0.2353,0.00018,14.34301]
[1778037949429,35.71,81676.36,2.0,-0.2353,0.00018,14.34301]
[1778037949494,35.71,81676.36,2.0,-0.2353,0.00018,14.34301]
[1778037949647,35.71,81676.36,2.0,-0.2353,0.00018,14.34301]
[1778037949679,35.71,81676.36,2.0,-0.2353,0.00018,14.34301]
[1778037950007,35.71,81676.93,2.0,-0.23519,0.00018,14.33956]
[1778037951004,35.71,81691.11,2.0,-0.23258,0.00018,14.25357]
[1778037951384,35.71,81691.11,2.0,-0.23258,0.00018,14.25357]
[1778037952146,35.71,81694.59,2.0,-0.23194,0.00018,14.2324]
[1778037952351,35.71,81694.59,2.0,-0.23194,0.00018,14.2324]
[1778037953018,35.71,81694.06,2.0,-0.23204,0.00018,14.23563]
[1778037958055,35.71,81695.63,2.0,-0.23175,0.00018,14.22606]
[1778037959920,35.71,81693.57,2.0,-0.23213,0.00018,14.2386]
[1778037959935,35.71,81693.57,2.0,-0.23213,0.00018,14.2386]
[1778037960052,35.71,81693.57,2.0,-0.23213,0.00018,14.2386]
[1778037960094,35.71,81693.57,2.0,-0.23213,0.00018,14.2386]
[1778037960112,35.71,81687.89,2.0,-0.23317,0.00018,14.27308]
[1778037961430,35.71,81687.89,2.0,-0.23317,0.00018,14.27308]
[1778037961471,35.71,81687.89,2.0,-0.23317,0.00018,14.27308]
[1778037962107,35.71,81686.56,2.0,-0.23341,0.00018,14.28122]
[1778037963102,35.71,81670.43,2.0,-0.23639,0.00019,14.37875]
[1778037963225,35.71,81670.43,2.0,-0.23639,0.00019,14.37875]
[1778037963323,35.71,81670.43,2.0,-0.23639,0.00019,14.37875]
[1778037963364,35.71,81670.43,2.0,-0.23639,0.00019,14.37875]
[1778037963372,35.71,81670.43,2.0,-0.23639,0.00019,14.37875]
[1778037963502,35.71,81670.43,2.0,-0.23639,0.00019,14.37875]
[1778037963712,35.71,81670.43,2.0,-0.23639,0.00019,14.37875]
[1778037964112,35.72,81657.75,2.0,-0.23875,0.00019,14.45495]
[1778037965121,35.72,81649.58,2.0,-0.24027,0.00019,14.50387]
[1778037967395,35.72,81644.76,2.0,-0.24118,0.00019,14.53268]
[1778037968050,35.72,81644.76,2.0,-0.24118,0.00019,14.53268]
[1778037968124,35.72,81644.85,2.0,-0.24116,0.00019,14.53217]
[1778037972166,35.72,81638.12,2.0,-0.24244,0.00019,14.57265]
[1778037973174,35.72,81645.11,2.0,-0.24113,0.00019,14.53108]
[1778037978206,35.72,81639.18,2.0,-0.24224,0.00019,14.56644]
[1778037979550,35.72,81639.18,2.0,-0.24224,0.00019,14.56644]
[1778037979598,35.72,81639.18,2.0,-0.24224,0.00019,14.56644]
[1778037979734,35.72,81639.18,2.0,-0.24224,0.00019,14.56644]
[1778037979749,35.72,81639.18,2.0,-0.24224,0.00019,14.56644]
[1778037979877,35.72,81639.18,2.0,-0.24224,0.00019,14.56644]
[1778037980068,35.72,81632.3,2.0,-0.24354,0.00019,14.60746]
[1778037980543,35.72,81632.3,2.0,-0.24354,0.00019,14.60746]
[1778037980830,35.72,81611.03,2.0,-0.24756,0.00019,14.73269]
[1778037982395,35.72,81611.03,2.0,-0.24757,0.00019,14.73288]
[1778037982412,35.72,81611.03,2.0,-0.24757,0.00019,14.73288]
[1778037982437,35.72,81611.03,2.0,-0.24757,0.00019,14.73288]
[1778037982492,35.72,81611.03,2.0,-0.24757,0.00019,14.73288]
[1778037983059,35.72,81601.81,2.0,-0.24932,0.00019,14.78681]
[1778037984050,35.72,81601.81,2.0,-0.24932,0.00019,14.78681]
[1778037984138,35.72,81607.16,2.0,-0.2483,0.00019,14.75548]
[1778037985731,35.72,81618.32,2.0,-0.24618,0.00019,14.69001]
[1778037987230,35.72,81618.57,2.0,-0.24613,0.00019,14.6885]
[1778037987282,35.72,81618.57,2.0,-0.24613,0.00019,14.6885]
[1778037987351,35.72,81618.57,2.0,-0.24613,0.00019,14.6885]
[1778037987832,35.72,81624.98,2.0,-0.24492,0.00019,14.6507]
[1778037988242,35.72,81624.98,2.0,-0.24492,0.00019,14.6507]
[1778037988316,35.72,81627.92,2.0,-0.24437,0.00019,14.63335]
[1778037991587,35.72,81631.76,2.0,-0.24364,0.00019,14.61062]
[1778037991827,35.72,81631.76,2.0,-0.24364,0.00019,14.61062]
[1778037991842,35.72,81631.76,2.0,-0.24364,0.00019,14.61062]
[1778037991859,35.72,81631.76,2.0,-0.24364,0.00019,14.61062]
[1778037992003,35.72,81633.63,2.0,-0.24323,0.00019,14.59331]
[1778037992755,35.72,81622.3,2.0,-0.24537,0.00019,14.66025]
[1778037993514,35.72,81622.3,2.0,-0.24537,0.00019,14.66025]
[1778037993530,35.72,81622.3,2.0,-0.24537,0.00019,14.66025]
[1778037993633,35.72,81622.3,2.0,-0.24537,0.00019,14.66025]
[1778037993687,35.72,81617.08,2.0,-0.24635,0.00019,14.69095]
[1778037994448,35.72,81617.08,2.0,-0.24635,0.00019,14.69095]
[1778037994466,35.72,81617.08,2.0,-0.24635,0.00019,14.69095]
[1778037994506,35.72,81617.23,2.0,-0.24632,0.00019,14.69002]
[1778038000361,35.72,81613.58,2.0,-0.24701,0.00019,14.71121]
[1778038005797,35.72,81608.89,2.0,-0.24789,0.00019,14.7385]
[1778038011441,35.72,81609.58,2.0,-0.24775,0.00019,14.73414]
[1778038013672,35.72,81617.57,2.0,-0.24623,0.00019,14.68718]
[1778038014253,35.72,81617.57,2.0,-0.24623,0.00019,14.68718]
[1778038014282,35.72,81617.57,2.0,-0.24623,0.00019,14.68718]
[1778038014290,35.72,81617.57,2.0,-0.24623,0.00019,14.68718]
[1778038014301,35.72,81617.57,2.0,-0.24623,0.00019,14.68718]
[1778038015149,35.71,81622.96,2.0,-0.24521,0.00019,14.65532]
[1778038015917,35.71,81622.96,2.0,-0.24521,0.00019,14.65532]
[1778038016162,35.71,81623.72,2.0,-0.24506,0.00019,14.65078]
[1778038016948,35.71,81623.72,2.0,-0.24506,0.00019,14.65078]
[1778038016976,35.71,81623.72,2.0,-0.24506,0.00019,14.65078]
[1778038017227,35.71,81624.14,2.0,-0.24498,0.00019,14.64824]
[1778038018763,35.71,81624.14,2.0,-0.24498,0.00019,14.64824]
[1778038018799,35.71,81624.14,2.0,-0.24498,0.00019,14.64824]
[1778038018813,35.71,81624.14,2.0,-0.24498,0.00019,14.64824]
[1778038019097,35.71,81624.14,2.0,-0.24498,0.00019,14.64824]
[1778038019109,35.71,81624.55,2.0,-0.2449,0.00019,14.6457]
[1778038020621,35.71,81625.11,2.0,-0.24479,0.00019,14.64234]
[1778038021204,35.71,81625.11,2.0,-0.24479,0.00019,14.64234]
[1778038021240,35.71,81624.17,2.0,-0.24497,0.00019,14.64788]
[1778038021509,35.71,81624.17,2.0,-0.24497,0.00019,14.64783]
[1778038022695,35.71,81615.13,2.0,-0.24668,0.00019,14.70097]
[1778038027551,35.71,81608.5,2.0,-0.24792,0.00019,14.73928]
[1778038030746,35.71,81604.37,2.0,-0.24869,0.00019,14.76307]
[1778038030847,35.71,81604.53,2.0,-0.24866,0.00019,14.76203]
[1778038036318,35.7,81601.98,2.0,-0.24913,0.00019,14.77642]
[1778038037126,35.7,81601.98,2.0,-0.24913,0.00019,14.77642]
[1778038037135,35.7,81601.98,2.0,-0.24913,0.00019,14.77642]
[1778038037273,35.7,81596.34,2.0,-0.2502,0.00019,14.80904]
[1778038037333,35.7,81596.34,2.0,-0.2502,0.00019,14.80904]
[1778038037358,35.7,81596.34,2.0,-0.2502,0.00019,14.80904]
[1778038037414,35.7,81596.34,2.0,-0.2502,0.00019,14.80904]
[1778038038091,35.7,81592.71,2.0,-0.25089,0.00019,14.82997]
[1778038038415,35.7,81592.71,2.0,-0.25089,0.00019,14.82997]
[1778038038443,35.7,81592.71,2.0,-0.25089,0.00019,14.82997]
[1778038038455,35.7,81592.71,2.0,-0.25089,0.00019,14.82997]
[1778038038467,35.7,81592.71,2.0,-0.25089,0.00019,14.82997]
[1778038038810,35.7,81592.71,2.0,-0.25089,0.00019,14.82997]
[1778038039127,35.7,81592.71,2.0,-0.25089,0.00019,14.82997]
[1778038039138,35.7,81592.71,2.0,-0.25089,0.00019,14.82997]
[1778038039679,35.7,81590.06,2.0,-0.25139,0.00019,14.84527]
[1778038039704,35.7,81590.06,2.0,-0.25139,0.00019,14.84527]
[1778038039722,35.7,81590.06,2.0,-0.25139,0.00019,14.84527]
[1778038039730,35.7,81590.06,2.0,-0.25139,0.00019,14.84527]
[1778038039805,35.7,81590.22,2.0,-0.25136,0.00019,14.84424]
[1778038040826,35.7,81590.22,2.0,-0.25136,0.00019,14.84424]
[1778038041325,35.7,81590.14,2.0,-0.25137,0.00019,14.84451]
[1778038041351,35.7,81590.14,2.0,-0.25137,0.00019,14.84451]
[1778038042049,35.7,81589.88,2.0,-0.25141,0.00019,14.84582]
[1778038043081,35.7,81589.88,2.0,-0.25141,0.00019,14.84582]
[1778038043092,35.7,81589.88,2.0,-0.25141,0.00019,14.84582]
[1778038043164,35.7,81586.73,2.0,-0.25201,0.00019,14.86398]
[1778038044699,35.7,81573.01,2.0,-0.25465,0.00019,14.94303]
[1778038046916,35.7,81570.46,2.0,-0.25513,0.00019,14.95731]
[1778038047017,35.69,81574.75,2.0,-0.2543,0.00019,14.93245]
[1778038052729,35.69,81568.95,2.0,-0.25533,0.00019,14.95871]
[1778038057763,35.68,81565.85,2.0,-0.2559,0.00019,14.97552]
[1778038061699,35.68,81568.02,2.0,-0.25545,0.00019,14.96223]
[1778038062106,35.68,81568.02,2.0,-0.25545,0.00019,14.96223]
[1778038062116,35.68,81568.02,2.0,-0.25545,0.00019,14.96223]
[1778038062117,35.68,81570.68,2.0,-0.25493,0.00019,14.94676]
[1778038062580,35.68,81570.68,2.0,-0.25493,0.00019,14.94676]
[1778038063083,35.68,81570.68,2.0,-0.25493,0.00019,14.94676]
[1778038064814,35.67,81576.77,2.0,-0.25373,0.00019,14.91113]
[1778038065678,35.67,81576.77,2.0,-0.25373,0.00019,14.91113]
[1778038065694,35.67,81576.77,2.0,-0.25373,0.00019,14.91113]
[1778038066260,35.67,81576.77,2.0,-0.25373,0.00019,14.91113]
[1778038066404,35.67,81572.23,2.0,-0.2546,0.00019,14.9371]
[1778038066870,35.67,81572.23,2.0,-0.2546,0.00019,14.9371]
[1778038066914,35.67,81572.23,2.0,-0.2546,0.00019,14.9371]
[1778038066966,35.67,81572.23,2.0,-0.2546,0.00019,14.9371]
[1778038067013,35.67,81572.23,2.0,-0.2546,0.00019,14.9371]
[1778038067128,35.67,81572.23,2.0,-0.2546,0.00019,14.9371]
[1778038067287,35.67,81568.6,2.0,-0.2553,0.00019,14.95777]
[1778038067393,35.67,81568.6,2.0,-0.2553,0.00019,14.95777]
[1778038067415,35.67,81568.6,2.0,-0.2553,0.00019,14.95777]
[1778038067551,35.67,81568.6,2.0,-0.2553,0.00019,14.95777]
[1778038067597,35.67,81568.6,2.0,-0.2553,0.00019,14.95777]
[1778038067910,35.67,81564.4,2.0,-0.25611,0.00019,14.98164]
[1778038068321,35.67,81564.4,2.0,-0.25611,0.00019,14.98164]
[1778038068360,35.67,81564.4,2.0,-0.25611,0.00019,14.98164]
[1778038069174,35.67,81564.4,2.0,-0.25611,0.00019,14.98164]
[1778038069241,35.67,81561.12,2.0,-0.25673,0.00019,15.00018]
[1778038074134,35.66,81563.58,2.0,-0.25622,0.00019,14.98505]
[1778038074207,35.66,81563.58,2.0,-0.25622,0.00019,14.98505]
[1778038074244,35.66,81563.58,2.0,-0.25622,0.00019,14.98505]
[1778038074415,35.66,81564.94,2.0,-0.25595,0.00019,14.97699]
[1778038074466,35.66,81564.94,2.0,-0.25595,0.00019,14.97699]
[1778038074646,35.66,81564.94,2.0,-0.25595,0.00019,14.97699]
[1778038075196,35.66,81564.94,2.0,-0.25595,0.00019,14.97699]
[1778038075239,35.66,81564.94,2.0,-0.25595,0.00019,14.97699]
[1778038075262,35.66,81564.94,2.0,-0.25595,0.00019,14.97699]
[1778038075217,35.66,81580.79,2.0,-0.25288,0.00019,14.88546]
[1778038075999,35.66,81584.6,2.0,-0.25214,0.00019,14.86314]
[1778038080169,35.66,81586.02,2.0,-0.25184,0.00019,14.85421]
[1778038080222,35.65,81587.47,2.0,-0.25156,0.00019,14.84557]
[1778038082316,35.65,81585.28,2.0,-0.25196,0.00019,14.85782]
[1778038082939,35.65,81585.28,2.0,-0.25195,0.00019,14.85758]
[1778038087975,35.64,81586.1,2.0,-0.25176,0.00019,14.85165]
[1778038093147,35.64,81583.4,2.0,-0.25225,0.00019,14.86636]
[1778038093176,35.64,81583.4,2.0,-0.25225,0.00019,14.86636]
[1778038093249,35.64,81582.07,2.0,-0.2525,0.00019,14.87382]
[1778038093877,35.64,81582.07,2.0,-0.2525,0.00019,14.87382]
[1778038093892,35.64,81582.07,2.0,-0.2525,0.00019,14.87382]
[1778038094113,35.64,81582.07,2.0,-0.2525,0.00019,14.87382]
[1778038094172,35.64,81581.97,2.0,-0.25251,0.00019,14.87415]
[1778038097757,35.63,81581.26,2.0,-0.25262,0.00019,14.87753]
[1778038098029,35.63,81581.26,2.0,-0.25262,0.00019,14.87753]
[1778038098044,35.63,81580.76,2.0,-0.25271,0.00019,14.88018]
[1778038099014,35.63,81580.76,2.0,-0.25271,0.00019,14.88018]
[1778038099115,35.63,81594.84,2.0,-0.25,0.00019,14.79813]
[1778038100801,35.63,81593.89,2.0,-0.25017,0.00019,14.80351]
[1778038100938,35.63,81593.89,2.0,-0.25017,0.00019,14.80351]
[1778038100960,35.63,81593.89,2.0,-0.25017,0.00019,14.80351]
[1778038101065,35.63,81593.89,2.0,-0.25017,0.00019,14.80334]
[1778038103351,35.63,81594.79,2.0,-0.24999,0.00019,14.79776]
[1778038103369,35.63,81594.79,2.0,-0.24999,0.00019,14.79776]
[1778038104131,35.63,81594.79,2.0,-0.24999,0.00019,14.79776]
[1778038105368,35.62,81593.7,2.0,-0.25019,0.00019,14.8038]
[1778038106096,35.62,81593.7,2.0,-0.25019,0.00019,14.8038]
[1778038106110,35.62,81593.7,2.0,-0.25019,0.00019,14.8038]
[1778038106196,35.62,81581.04,2.0,-0.25261,0.00019,14.87723]
[1778038106852,35.62,81581.04,2.0,-0.25261,0.00019,14.87723]
[1778038106888,35.62,81581.04,2.0,-0.25261,0.00019,14.87723]
[1778038107107,35.62,81581.04,2.0,-0.2526,0.00019,14.877]
[1778038110912,35.62,81576.82,2.0,-0.25341,0.00019,14.90101]
[1778038110945,35.62,81576.82,2.0,-0.25341,0.00019,14.90101]
[1778038111220,35.62,81574.0,2.0,-0.25388,0.00019,14.91095]
[1778038113204,35.62,81574.0,2.0,-0.25388,0.00019,14.9108]
[1778038113241,35.62,81574.0,2.0,-0.25388,0.00019,14.9108]
[1778038113280,35.62,81571.14,2.0,-0.25443,0.00019,14.92714]
[1778038113653,35.62,81571.14,2.0,-0.25443,0.00019,14.92714]
[1778038114159,35.62,81571.14,2.0,-0.25442,0.00019,14.92696]
[1778038115400,35.62,81571.23,2.0,-0.2544,0.00019,14.92626]
[1778038118294,35.61,81569.35,2.0,-0.25475,0.00019,14.93671]
[1778038118326,35.61,81569.35,2.0,-0.25475,0.00019,14.93671]
[1778038118805,35.61,81567.25,2.0,-0.25515,0.00019,14.94861]
[1778038118994,35.61,81567.25,2.0,-0.25515,0.00019,14.94861]
[1778038119092,35.61,81567.25,2.0,-0.25515,0.00019,14.94861]
[1778038119119,35.61,81567.25,2.0,-0.25515,0.00019,14.94861]
[1778038119201,35.61,81577.18,2.0,-0.25322,0.00019,14.89109]
[1778038121206,35.61,81587.42,2.0,-0.25124,0.00019,14.8313]
[1778038126242,35.6,81587.39,2.0,-0.25122,0.00019,14.83075]
[1778038130196,35.6,81589.22,2.0,-0.25086,0.00019,14.81979]
[1778038130211,35.6,81589.22,2.0,-0.25086,0.00019,14.81979]
[1778038130270,35.6,81589.42,2.0,-0.25082,0.00019,14.81853]
[1778038130460,35.6,81589.42,2.0,-0.25082,0.00019,14.81853]
[1778038131818,35.6,81589.41,2.0,-0.25082,0.00019,14.81859]
[1778038132363,35.6,81589.41,2.0,-0.25081,0.00019,14.8183]
[1778038132380,35.6,81589.41,2.0,-0.25081,0.00019,14.8183]
[1778038133292,35.6,81589.93,2.0,-0.25071,0.00019,14.81517]
[1778038138326,35.6,81588.12,2.0,-0.25105,0.00019,14.82568]
[1778038144195,35.6,81589.3,2.0,-0.25082,0.00019,14.81871]
[1778038146096,35.6,81589.3,2.0,-0.25082,0.00019,14.81871]
[1778038146107,35.6,81589.3,2.0,-0.25082,0.00019,14.81871]
[1778038147316,35.6,81588.86,2.0,-0.25091,0.00019,14.82124]
[1778038148008,35.6,81588.86,2.0,-0.25091,0.00019,14.82124]
[1778038148013,35.6,81588.86,2.0,-0.25091,0.00019,14.82124]
[1778038148076,35.6,81588.86,2.0,-0.25091,0.00019,14.82124]
[1778038148082,35.6,81588.86,2.0,-0.25091,0.00019,14.82124]
[1778038150653,35.6,81588.82,2.0,-0.25091,0.00019,14.82141]
[1778038151528,35.6,81593.05,2.0,-0.2501,0.00019,14.79671]
[1778038152183,35.6,81593.05,2.0,-0.2501,0.00019,14.79671]
[1778038152224,35.6,81593.05,2.0,-0.2501,0.00019,14.79671]
[1778038153252,35.6,81595.53,2.0,-0.24963,0.00019,14.78222]
[1778038158468,35.6,81595.4,2.0,-0.24964,0.00019,14.78251]
[1778038162686,35.59,81591.7,2.0,-0.25033,0.00019,14.80378]
[1778038162854,35.59,81591.7,2.0,-0.25033,0.00019,14.80378]
[1778038162870,35.59,81591.7,2.0,-0.25033,0.00019,14.80378]
[1778038162980,35.59,81591.7,2.0,-0.25033,0.00019,14.80378]
[1778038164335,35.59,81599.32,2.0,-0.24887,0.00019,14.75911]
[1778038165725,35.59,81599.32,2.0,-0.24887,0.00019,14.75911]
[1778038165749,35.59,81599.32,2.0,-0.24887,0.00019,14.75911]
[1778038165931,35.59,81599.32,2.0,-0.24887,0.00019,14.75911]
[1778038166000,35.59,81598.45,2.0,-0.24903,0.00019,14.76409]
[1778038167135,35.59,81598.45,2.0,-0.24903,0.00019,14.76409]
[1778038167151,35.59,81598.45,2.0,-0.24903,0.00019,14.76409]
[1778038167315,35.59,81598.21,2.0,-0.24908,0.00019,14.76543]
[1778038167764,35.59,81598.21,2.0,-0.24908,0.00019,14.76543]
[1778038167783,35.59,81598.21,2.0,-0.24908,0.00019,14.76543]
[1778038167922,35.59,81598.21,2.0,-0.24908,0.00019,14.76543]
[1778038168351,35.59,81598.55,2.0,-0.24901,0.00019,14.76338]
[1778038169064,35.59,81598.55,2.0,-0.24901,0.00019,14.76338]
[1778038169082,35.59,81598.55,2.0,-0.24901,0.00019,14.76338]
[1778038169269,35.59,81600.57,2.0,-0.24862,0.00019,14.75149]
[1778038174579,35.59,81597.63,2.0,-0.24913,0.00019,14.76266]
[1778038175689,35.59,81597.63,2.0,-0.24913,0.00019,14.76266]
[1778038175716,35.59,81597.63,2.0,-0.24913,0.00019,14.76266]
[1778038175946,35.59,81596.69,2.0,-0.24931,0.00019,14.76822]
[1778038176916,35.59,81596.69,2.0,-0.24931,0.00019,14.76822]
[1778038177127,35.59,81596.69,2.0,-0.24931,0.00019,14.76822]
[1778038177212,35.59,81591.74,2.0,-0.25026,0.00019,14.79726]
[1778038178375,35.59,81591.74,2.0,-0.25026,0.00019,14.79726]
[1778038179200,35.59,81591.42,2.0,-0.25033,0.00019,14.79913]
[1778038179236,35.59,81591.42,2.0,-0.25033,0.00019,14.79913]
[1778038179278,35.59,81583.7,2.0,-0.25181,0.00019,14.8441]
[1778038180548,35.59,81583.7,2.0,-0.25181,0.00019,14.8441]
[1778038180572,35.59,81583.7,2.0,-0.25181,0.00019,14.8441]
[1778038180765,35.59,81583.7,2.0,-0.25181,0.00019,14.8441]
[1778038180827,35.59,81581.69,2.0,-0.2522,0.00019,14.85575]
[1778038185956,35.59,81580.81,2.0,-0.25236,0.00019,14.86075]
[1778038191697,35.59,81579.48,2.0,-0.25262,0.00019,14.86835]
[1778038196734,35.59,81575.66,2.0,-0.25335,0.00019,14.8904]
[1778038199195,35.59,81575.34,2.0,-0.25341,0.00019,14.89222]
[1778038199211,35.59,81575.34,2.0,-0.25341,0.00019,14.89222]
[1778038199402,35.59,81575.3,2.0,-0.25342,0.00019,14.89256]
[1778038200757,35.59,81575.3,2.0,-0.25342,0.00019,14.89256]
[1778038200784,35.59,81575.3,2.0,-0.25342,0.00019,14.89256]
[1778038200876,35.59,81575.3,2.0,-0.25342,0.00019,14.89256]
[1778038200965,35.59,81575.3,2.0,-0.25342,0.00019,14.89256]
[1778038200986,35.59,81575.3,2.0,-0.25342,0.00019,14.89256]
[1778038201190,35.59,81575.41,2.0,-0.25341,0.00019,14.89204]
[1778038202341,35.59,81569.13,2.0,-0.25462,0.00019,14.92839]
[1778038202580,35.59,81569.13,2.0,-0.25462,0.00019,14.92839]
[1778038202600,35.59,81569.13,2.0,-0.25462,0.00019,14.92839]
[1778038204343,35.59,81569.13,2.0,-0.25462,0.00019,14.92839]
[1778038204409,35.59,81569.13,2.0,-0.25462,0.00019,14.92839]
[1778038204355,35.59,81571.06,2.0,-0.25425,0.00019,14.9173]
[1778038205397,35.59,81563.79,2.0,-0.25566,0.00019,14.95923]
[1778038205570,35.59,81563.79,2.0,-0.25566,0.00019,14.95923]
[1778038205599,35.59,81563.79,2.0,-0.25566,0.00019,14.95923]
[1778038206414,35.59,81563.3,2.0,-0.25576,0.00019,14.96205]
[1778038211103,35.59,81564.8,2.0,-0.25547,0.00019,14.95352]
[1778038211114,35.59,81564.8,2.0,-0.25547,0.00019,14.95352]
[1778038213011,35.6,81565.77,2.0,-0.25529,0.00019,14.94814]
[1778038213045,35.6,81565.77,2.0,-0.25529,0.00019,14.94814]
[1778038213147,35.6,81561.29,2.0,-0.25616,0.00019,14.97408]
[1778038216995,35.6,81556.93,2.0,-0.25702,0.00019,14.99921]
[1778038222132,35.6,81554.02,2.0,-0.25759,0.00019,15.01599]
[1778038225976,35.6,81556.36,2.0,-0.25713,0.00019,15.00265]
[1778038226094,35.6,81556.36,2.0,-0.25713,0.00019,15.00265]
[1778038226162,35.6,81556.36,2.0,-0.25713,0.00019,15.00265]
[1778038226205,35.6,81556.36,2.0,-0.25713,0.00019,15.00265]
[1778038226316,35.6,81556.36,2.0,-0.25713,0.00019,15.00265]
[1778038226367,35.6,81558.8,2.0,-0.25666,0.00019,14.98869]
[1778038226908,35.6,81558.8,2.0,-0.25666,0.00019,14.98869]
[1778038227383,35.6,81558.8,2.0,-0.25666,0.00019,14.98869]
[1778038227419,35.6,81558.8,2.0,-0.25666,0.00019,14.98869]
[1778038227297,35.6,81575.18,2.0,-0.25348,0.00019,14.8944]
[1778038227687,35.6,81575.18,2.0,-0.25348,0.00019,14.8944]
[1778038227701,35.6,81575.18,2.0,-0.25348,0.00019,14.8944]
[1778038227728,35.6,81575.18,2.0,-0.25348,0.00019,14.8944]
[1778038227757,35.6,81575.18,2.0,-0.25348,0.00019,14.8944]
[1778038227782,35.6,81575.18,2.0,-0.25348,0.00019,14.8944]
[1778038228108,35.6,81575.18,2.0,-0.25348,0.00019,14.8944]
[1778038228930,35.6,81575.67,2.0,-0.25339,0.00019,14.89169]
[1778038229430,35.6,81575.67,2.0,-0.25339,0.00019,14.89169]
[1778038229004,35.6,81579.43,2.0,-0.25267,0.00019,14.86991]
[1778038230952,35.6,81579.26,2.0,-0.2527,0.00019,14.8708]
[1778038233179,35.6,81579.39,2.0,-0.25261,0.00019,14.86389]
[1778038235008,35.6,81568.71,2.0,-0.25468,0.00019,14.92571]
[1778038240366,35.6,81571.12,2.0,-0.25422,0.00019,14.91187]
[1778038240378,35.6,81571.12,2.0,-0.25422,0.00019,14.91187]
[1778038243468,35.6,81569.66,2.0,-0.2545,0.00019,14.92044]
[1778038243511,35.6,81569.66,2.0,-0.2545,0.00019,14.92044]
[1778038244077,35.6,81566.98,2.0,-0.25503,0.00019,14.93598]
[1778038249111,35.6,81564.6,2.0,-0.2555,0.00019,14.95004]
[1778038253195,35.6,81562.89,2.0,-0.25584,0.00019,14.96004]
[1778038253207,35.61,81562.86,2.0,-0.25584,0.00019,14.96026]
[1778038255628,35.61,81563.11,2.0,-0.2558,0.00019,14.95892]
[1778038257241,35.61,81563.11,2.0,-0.2558,0.00019,14.95896]
[1778038257313,35.61,81566.92,2.0,-0.25506,0.00019,14.93711]
[1778038259290,35.61,81566.05,2.0,-0.25523,0.00019,14.94219]
[1778038265322,35.61,81566.57,2.0,-0.25514,0.00019,14.93957]
[1778038268650,35.61,81570.5,2.0,-0.25439,0.00019,14.91721]
[1778038268655,35.61,81570.5,2.0,-0.25439,0.00019,14.91721]
[1778038269249,35.61,81572.17,2.0,-0.25407,0.00019,14.90767]
[1778038269894,35.61,81572.17,2.0,-0.25407,0.00019,14.90767]
[1778038270694,35.61,81572.56,2.0,-0.254,0.00019,14.90551]
[1778038271266,35.61,81572.6,2.0,-0.254,0.00019,14.90537]
[1778038276299,35.61,81575.99,2.0,-0.25336,0.00019,14.88633]
[1778038278765,35.62,81578.69,2.0,-0.25284,0.00019,14.87095]
[1778038285362,35.62,81578.11,2.0,-0.25299,0.00019,14.87526]
[1778038288594,35.62,81575.66,2.0,-0.25347,0.00019,14.88979]
[1778038293206,35.63,81580.51,2.0,-0.25249,0.00019,14.85583]
[1778038293227,35.63,81580.51,2.0,-0.25249,0.00019,14.85583]
[1778038293318,35.63,81580.51,2.0,-0.25249,0.00019,14.85583]
[1778038293419,35.63,81580.56,2.0,-0.25248,0.00019,14.85563]
[1778038294960,35.63,81580.38,2.0,-0.25252,0.00019,14.85677]
[1778038300468,35.63,81578.37,2.0,-0.25292,0.00019,14.86899]
[1778038302228,35.63,81578.4,2.0,-0.25292,0.00019,14.86891]
[1778038302255,35.63,81578.4,2.0,-0.25292,0.00019,14.86891]
[1778038302482,35.63,81579.39,2.0,-0.25273,0.00019,14.86327]
[1778038307517,35.63,81575.8,2.0,-0.25344,0.00019,14.8845]
[1778038309502,35.63,81575.71,2.0,-0.25346,0.00019,14.8851]
[1778038309532,35.63,81575.71,2.0,-0.25346,0.00019,14.8851]
[1778038309765,35.63,81578.42,2.0,-0.25294,0.00019,14.86952]
[1778038309841,35.63,81577.32,2.0,-0.25315,0.00019,14.87588]
[1778038311157,35.63,81577.32,2.0,-0.25315,0.00019,14.87588]
[1778038315772,35.64,81577.2,2.0,-0.25319,0.00019,14.87709]
[1778038316819,35.64,81579.79,2.0,-0.2527,0.00019,14.86221]
[1778038319270,35.64,81584.1,2.0,-0.25187,0.00019,14.83737]
[1778038319297,35.64,81586.19,2.0,-0.25148,0.00019,14.82544]
[1778038321096,35.64,81586.83,2.0,-0.25135,0.00019,14.8218]
[1778038321110,35.64,81586.83,2.0,-0.25135,0.00019,14.8218]
[1778038321175,35.64,81586.83,2.0,-0.25135,0.00019,14.8218]
[1778038321270,35.64,81591.26,2.0,-0.25051,0.00019,14.79616]
[1778038322746,35.64,81594.62,2.0,-0.24987,0.00019,14.77675]
[1778038322772,35.64,81594.62,2.0,-0.24987,0.00019,14.77675]
[1778038323306,35.64,81594.62,2.0,-0.24987,0.00019,14.77675]
[1778038323431,35.64,81595.77,2.0,-0.24965,0.00019,14.77015]
[1778038325323,35.64,81597.43,2.0,-0.24934,0.00019,14.76058]
[1778038325425,35.64,81597.8,2.0,-0.24927,0.00019,14.75855]
[1778038327286,35.64,81598.71,2.0,-0.2491,0.00019,14.75336]
[1778038327319,35.64,81598.71,2.0,-0.2491,0.00019,14.75336]
[1778038327420,35.65,81600.56,2.0,-0.24875,0.00019,14.74268]
[1778038328448,35.65,81600.56,2.0,-0.24875,0.00019,14.74268]
[1778038328470,35.65,81600.56,2.0,-0.24875,0.00019,14.74268]
[1778038328505,35.65,81601.46,2.0,-0.24859,0.00019,14.73756]
[1778038328583,35.65,81601.46,2.0,-0.24859,0.00019,14.73756]
[1778038329789,35.65,81601.05,2.0,-0.24867,0.00019,14.74019]
[1778038331011,35.65,81601.05,2.0,-0.24868,0.00019,14.74041]
[1778038331057,35.65,81601.05,2.0,-0.24868,0.00019,14.74041]
[1778038331398,35.65,81601.05,2.0,-0.24868,0.00019,14.74041]
[1778038331495,35.65,81602.73,2.0,-0.24836,0.00019,14.73079]
[1778038332481,35.65,81602.73,2.0,-0.24836,0.00019,14.73079]
[1778038332504,35.65,81602.73,2.0,-0.24836,0.00019,14.73079]
[1778038332521,35.65,81602.73,2.0,-0.24836,0.00019,14.73079]
[1778038332455,35.65,81611.66,2.0,-0.24666,0.00019,14.6784]
[1778038332623,35.65,81611.66,2.0,-0.24666,0.00019,14.6784]
[1778038332906,35.65,81611.66,2.0,-0.24666,0.00019,14.6784]
[1778038332922,35.65,81611.66,2.0,-0.24666,0.00019,14.6784]
[1778038333365,35.65,81611.66,2.0,-0.24666,0.00019,14.6784]
[1778038333404,35.65,81611.66,2.0,-0.24666,0.00019,14.6784]
[1778038333538,35.65,81611.66,2.0,-0.24666,0.00019,14.6784]
[1778038333524,35.65,81617.44,2.0,-0.24557,0.00019,14.64455]
[1778038335455,35.65,81623.31,2.0,-0.24446,0.00019,14.61009]
[1778038337523,35.65,81626.54,2.0,-0.24386,0.00019,14.59113]
[1778038337551,35.65,81627.57,2.0,-0.24368,0.00019,14.58539]
[1778038337628,35.65,81627.57,2.0,-0.24368,0.00019,14.58539]
[1778038337638,35.65,81627.57,2.0,-0.24368,0.00019,14.58539]
[1778038339360,35.65,81631.85,2.0,-0.24287,0.00019,14.55999]
[1778038339386,35.65,81631.85,2.0,-0.24287,0.00019,14.55999]
[1778038339395,35.65,81631.85,2.0,-0.24287,0.00019,14.55999]
[1778038339409,35.65,81631.85,2.0,-0.24287,0.00019,14.55999]
[1778038339502,35.66,81637.24,2.0,-0.24186,0.00019,14.52834]
[1778038340203,35.66,81637.24,2.0,-0.24186,0.00019,14.52834]
[1778038340270,35.66,81637.24,2.0,-0.24186,0.00019,14.52834]
[1778038340313,35.66,81637.24,2.0,-0.24186,0.00019,14.52834]
[1778038340344,35.66,81640.38,2.0,-0.24128,0.00019,14.50978]
[1778038341564,35.66,81640.38,2.0,-0.24128,0.00019,14.50978]
[1778038341406,35.66,81633.52,2.0,-0.24257,0.00019,14.55078]
[1778038341756,35.66,81633.52,2.0,-0.24257,0.00019,14.55078]
[1778038343792,35.66,81630.53,2.0,-0.24314,0.00019,14.56865]
[1778038343832,35.66,81630.53,2.0,-0.24314,0.00019,14.56865]
[1778038343865,35.66,81630.53,2.0,-0.24314,0.00019,14.56865]
[1778038343949,35.66,81630.53,2.0,-0.24314,0.00019,14.56865]
[1778038344173,35.66,81630.53,2.0,-0.24314,0.00019,14.56865]
[1778038344218,35.66,81630.53,2.0,-0.24314,0.00019,14.56865]
[1778038344225,35.66,81630.53,2.0,-0.24314,0.00019,14.56865]
[1778038344409,35.66,81630.53,2.0,-0.24314,0.00019,14.56865]
[1778038344563,35.66,81629.0,2.0,-0.24344,0.00019,14.57793]
[1778038345234,35.66,81629.0,2.0,-0.24344,0.00019,14.57793]
[1778038345256,35.66,81629.0,2.0,-0.24344,0.00019,14.57793]
[1778038345296,35.66,81625.3,2.0,-0.24414,0.00019,14.59994]
[1778038345914,35.66,81625.3,2.0,-0.24414,0.00019,14.59994]
[1778038346070,35.66,81625.3,2.0,-0.24414,0.00019,14.59994]
[1778038346116,35.66,81620.4,2.0,-0.24507,0.00019,14.62891]
[1778038347386,35.66,81612.57,2.0,-0.24656,0.00019,14.67537]
[1778038349878,35.66,81613.55,2.0,-0.24638,0.00019,14.66979]
[1778038349918,35.66,81613.55,2.0,-0.24638,0.00019,14.66979]
[1778038350183,35.67,81617.66,2.0,-0.24561,0.00019,14.64598]
[1778038352786,35.67,81620.02,2.0,-0.24511,0.00019,14.62601]
[1778038353671,35.67,81621.1,2.0,-0.24491,0.00019,14.61985]
[1778038356062,35.67,81624.05,2.0,-0.24437,0.00019,14.60288]
[1778038356075,35.67,81624.05,2.0,-0.24437,0.00019,14.60288]
[1778038356704,35.67,81621.4,2.0,-0.24488,0.00019,14.61893]
[1778038356731,35.67,81621.4,2.0,-0.24488,0.00019,14.61893]
[1778038356886,35.67,81621.4,2.0,-0.24488,0.00019,14.61893]
[1778038356983,35.67,81621.88,2.0,-0.24479,0.00019,14.61609]
[1778038357723,35.67,81621.88,2.0,-0.24479,0.00019,14.61609]
[1778038358169,35.67,81621.88,2.0,-0.24479,0.00019,14.61609]
[1778038358182,35.67,81621.88,2.0,-0.24479,0.00019,14.61609]
[1778038358192,35.67,81621.88,2.0,-0.24479,0.00019,14.61609]
[1778038358500,35.67,81624.83,2.0,-0.24424,0.00019,14.59889]
[1778038358747,35.67,81624.83,2.0,-0.24424,0.00019,14.59889]
[1778038358874,35.67,81624.83,2.0,-0.24424,0.00019,14.59889]
[1778038359763,35.67,81624.83,2.0,-0.24424,0.00019,14.59889]
[1778038359881,35.67,81626.02,2.0,-0.24402,0.00019,14.59199]
[1778038363793,35.68,81626.96,2.0,-0.24387,0.00019,14.58722]
[1778038365823,35.68,81629.6,2.0,-0.24339,0.00019,14.5721]
[1778038370310,35.69,81622.1,2.0,-0.24484,0.00019,14.61777]
[1778038375999,35.74,81624.64,2.0,-0.24464,0.00019,14.61176]
[1778038381032,35.74,81625.01,2.0,-0.2446,0.00019,14.61062]
[1778038386068,35.75,81625.52,2.0,-0.24454,0.00019,14.60866]
[1778038391103,35.75,81625.98,2.0,-0.24448,0.00019,14.60692]
[1778038396139,35.76,81625.58,2.0,-0.2446,0.00019,14.61046]
[1778038398225,35.77,81625.51,2.0,-0.24467,0.00019,14.61279]
[1778038402287,35.79,81627.33,2.0,-0.24446,0.00019,14.60622]
[1778038402355,35.79,81627.32,2.0,-0.24446,0.00019,14.60647]
[1778038406345,35.82,81627.2,2.0,-0.24466,0.00019,14.61272]
[1778038406398,35.82,81627.2,2.0,-0.24466,0.00019,14.61272]
[1778038406600,35.83,81626.34,2.0,-0.24488,0.00019,14.61956]
[1778038409229,35.83,81616.78,2.0,-0.2467,0.00019,14.67606]
[1778038410350,35.83,81616.78,2.0,-0.2467,0.00019,14.67606]
[1778038410383,35.83,81616.78,2.0,-0.2467,0.00019,14.67606]
[1778038410448,35.83,81616.78,2.0,-0.2467,0.00019,14.67606]
[1778038410451,35.83,81614.91,2.0,-0.24705,0.00019,14.6871]
[1778038414424,35.83,81615.15,2.0,-0.24696,0.00019,14.67977]
[1778038414638,35.83,81613.5,2.0,-0.24727,0.00019,14.68953]
[1778038416065,35.84,81613.5,2.0,-0.24728,0.00019,14.68964]
[1778038416098,35.84,81613.5,2.0,-0.24728,0.00019,14.68964]
[1778038418102,35.85,81612.94,2.0,-0.24745,0.00019,14.69504]
[1778038418118,35.85,81612.94,2.0,-0.24745,0.00019,14.69504]
[1778038423329,35.85,81608.1,2.0,-0.24839,0.00019,14.72384]
[1778038424014,35.85,81608.1,2.0,-0.24839,0.00019,14.72384]
[1778038424038,35.85,81608.1,2.0,-0.24839,0.00019,14.72384]
[1778038424093,35.85,81608.1,2.0,-0.24839,0.00019,14.72384]
[1778038424291,35.85,81608.1,2.0,-0.24839,0.00019,14.72384]
[1778038424383,35.85,81608.1,2.0,-0.24839,0.00019,14.72384]
[1778038424401,35.85,81608.1,2.0,-0.24839,0.00019,14.72384]
[1778038424403,35.85,81598.21,2.0,-0.25027,0.00019,14.78137]
[1778038425045,35.85,81598.21,2.0,-0.25027,0.00019,14.78137]
[1778038425687,35.85,81598.21,2.0,-0.25028,0.00019,14.78149]
[1778038425733,35.85,81598.21,2.0,-0.25028,0.00019,14.78149]
[1778038426351,35.85,81585.39,2.0,-0.25273,0.00019,14.85566]
[1778038427987,35.85,81580.89,2.0,-0.2536,0.00019,14.88164]
[1778038428018,35.85,81580.89,2.0,-0.2536,0.00019,14.88164]
[1778038433399,35.86,81576.09,2.0,-0.25454,0.00019,14.90972]
[1778038436387,35.86,81575.5,2.0,-0.25466,0.00019,14.91328]
[1778038436399,35.86,81575.5,2.0,-0.25466,0.00019,14.91328]
[1778038437748,35.86,81574.66,2.0,-0.25483,0.00019,14.91827]
[1778038437789,35.86,81574.66,2.0,-0.25483,0.00019,14.91827]
[1778038438110,35.86,81574.66,2.0,-0.25483,0.00019,14.91827]
[1778038438127,35.86,81574.66,2.0,-0.25483,0.00019,14.91827]
[1778038438221,35.86,81574.66,2.0,-0.25483,0.00019,14.91827]
[1778038440497,35.86,81570.3,2.0,-0.25568,0.00019,14.94334]
[1778038440529,35.86,81570.3,2.0,-0.25568,0.00019,14.94334]
[1778038440570,35.86,81571.13,2.0,-0.25552,0.00019,14.93867]
[1778038441825,35.86,81571.13,2.0,-0.25552,0.00019,14.93867]
[1778038441848,35.86,81571.13,2.0,-0.25552,0.00019,14.93867]
[1778038441916,35.86,81571.13,2.0,-0.25552,0.00019,14.93867]
[1778038442466,35.86,81571.13,2.0,-0.25553,0.00019,14.93892]
[1778038443138,35.86,81571.13,2.0,-0.25553,0.00019,14.93892]
[1778038443154,35.86,81571.13,2.0,-0.25553,0.00019,14.93892]
[1778038443270,35.86,81571.13,2.0,-0.25553,0.00019,14.93892]
[1778038443307,35.86,81571.13,2.0,-0.25553,0.00019,14.93892]
[1778038443330,35.86,81571.13,2.0,-0.25553,0.00019,14.93892]
[1778038443445,35.86,81571.13,2.0,-0.25553,0.00019,14.93892]
[1778038443453,35.86,81571.13,2.0,-0.25553,0.00019,14.93892]
[1778038444602,35.86,81575.49,2.0,-0.25469,0.00019,14.91417]
[1778038444597,35.86,81584.15,2.0,-0.25303,0.00019,14.86464]
[1778038446490,35.86,81590.45,2.0,-0.25183,0.00019,14.82861]
[1778038449301,35.87,81596.14,2.0,-0.25076,0.00019,14.79615]
[1778038449327,35.87,81596.14,2.0,-0.25076,0.00019,14.79615]
[1778038449350,35.87,81596.14,2.0,-0.25076,0.00019,14.79615]
[1778038449515,35.87,81596.14,2.0,-0.25076,0.00019,14.79638]
[1778038450524,35.87,81596.14,2.0,-0.25076,0.00019,14.79638]
[1778038450555,35.87,81596.14,2.0,-0.25076,0.00019,14.79638]
[1778038450566,35.87,81595.27,2.0,-0.25094,0.00019,14.80164]
[1778038456564,35.88,81596.36,2.0,-0.25077,0.00019,14.79668]
[1778038461599,35.88,81588.96,2.0,-0.25222,0.00019,14.84039]
[1778038464996,35.88,81586.72,2.0,-0.25267,0.00019,14.85381]
[1778038465627,35.89,81584.82,2.0,-0.25303,0.00019,14.86489]
[1778038466092,35.89,81584.82,2.0,-0.25303,0.00019,14.86489]
[1778038466105,35.89,81584.82,2.0,-0.25303,0.00019,14.86489]
[1778038466605,35.89,81584.82,2.0,-0.25303,0.00019,14.86489]
[1778038467021,35.89,81583.21,2.0,-0.25335,0.00019,14.87429]
[1778038467641,35.89,81582.91,2.0,-0.25341,0.00019,14.87625]
[1778038471669,35.89,81591.26,2.0,-0.25178,0.00019,14.82271]
[1778038476703,35.9,81593.26,2.0,-0.25143,0.00019,14.81221]
[1778038482029,35.9,81591.42,2.0,-0.25181,0.00019,14.82364]
[1778038482497,35.9,81590.64,2.0,-0.25197,0.00019,14.82849]
[1778038483210,35.9,81590.64,2.0,-0.25197,0.00019,14.82849]
[1778038483540,35.9,81583.51,2.0,-0.25334,0.00019,14.8697]
[1778038486129,35.91,81582.19,2.0,-0.2536,0.00019,14.87744]
[1778038486139,35.91,81582.19,2.0,-0.2536,0.00019,14.87744]
[1778038486166,35.91,81582.19,2.0,-0.2536,0.00019,14.87744]
[1778038486506,35.91,81581.71,2.0,-0.2537,0.00019,14.88054]
[1778038487198,35.91,81581.71,2.0,-0.2537,0.00019,14.88054]
[1778038487247,35.91,81581.71,2.0,-0.2537,0.00019,14.88054]
[1778038487339,35.91,81582.17,2.0,-0.25362,0.00019,14.87807]
[1778038488813,35.91,81582.17,2.0,-0.25362,0.00019,14.87807]
[1778038488860,35.91,81582.17,2.0,-0.25362,0.00019,14.87807]
[1778038489043,35.91,81582.17,2.0,-0.25362,0.00019,14.87807]
[1778038489317,35.91,81582.17,2.0,-0.25362,0.00019,14.87807]
[1778038489364,35.91,81588.43,2.0,-0.25243,0.00019,14.84248]
[1778038490358,35.91,81588.43,2.0,-0.25243,0.00019,14.84248]
[1778038491282,35.91,81591.15,2.0,-0.25192,0.00019,14.82703]
[1778038491365,35.91,81593.3,2.0,-0.25151,0.00019,14.81486]
[1778038497697,35.92,81589.06,2.0,-0.25235,0.00019,14.84016]
[1778038499373,35.92,81589.7,2.0,-0.25224,0.00019,14.8369]
[1778038499387,35.92,81589.7,2.0,-0.25224,0.00019,14.8369]
[1778038499474,35.92,81590.03,2.0,-0.25219,0.00019,14.83543]
[1778038500194,35.92,81590.03,2.0,-0.25219,0.00019,14.83543]
[1778038501401,35.92,81590.03,2.0,-0.25219,0.00019,14.83543]
[1778038501711,35.93,81590.56,2.0,-0.25211,0.00019,14.83281]
[1778038506510,35.93,81591.68,2.0,-0.25191,0.00019,14.82702]
[1778038506516,35.93,81591.68,2.0,-0.25191,0.00019,14.82702]
[1778038506592,35.93,81589.82,2.0,-0.25228,0.00019,14.83815]
[1778038507219,35.93,81589.82,2.0,-0.25228,0.00019,14.83815]
[1778038507237,35.93,81589.82,2.0,-0.25228,0.00019,14.83815]
[1778038507853,35.93,81586.24,2.0,-0.25297,0.00019,14.85892]
[1778038509512,35.93,81581.3,2.0,-0.25392,0.00019,14.88723]
[1778038510855,35.93,81588.17,2.0,-0.25261,0.00019,14.84816]
[1778038520008,35.94,81587.0,2.0,-0.25289,0.00019,14.85646]
[1778038525057,35.95,81586.34,2.0,-0.25304,0.00019,14.8609]
[1778038525305,35.95,81586.34,2.0,-0.25304,0.00019,14.8609]
[1778038525320,35.95,81586.34,2.0,-0.25304,0.00019,14.8609]
[1778038525358,35.95,81580.31,2.0,-0.2542,0.00019,14.89572]
[1778038527334,35.95,81580.31,2.0,-0.2542,0.00019,14.89572]
[1778038527489,35.95,81580.31,2.0,-0.2542,0.00019,14.89572]
[1778038533097,35.95,81577.93,2.0,-0.25463,0.00019,14.90411]
[1778038538132,35.96,81576.85,2.0,-0.25487,0.00019,14.91102]
[1778038539559,35.96,81576.85,2.0,-0.25487,0.00019,14.91102]
[1778038539593,35.96,81576.85,2.0,-0.25487,0.00019,14.91102]
[1778038539727,35.96,81577.28,2.0,-0.25479,0.00019,14.90893]
[1778038542160,35.96,81571.21,2.0,-0.25597,0.00019,14.94382]
[1778038547195,35.97,81574.5,2.0,-0.25537,0.00019,14.92613]
[1778038551328,35.97,81575.59,2.0,-0.25519,0.00019,14.92059]
[1778038551361,35.97,81575.59,2.0,-0.25519,0.00019,14.92059]
[1778038551576,35.97,81575.59,2.0,-0.25519,0.00019,14.92059]
[1778038551613,35.97,81577.04,2.0,-0.25492,0.00019,14.91265]
[1778038552076,35.97,81577.04,2.0,-0.25492,0.00019,14.91265]
[1778038552088,35.97,81577.04,2.0,-0.25492,0.00019,14.91265]
[1778038552312,35.98,81577.81,2.0,-0.25477,0.00019,14.90842]
[1778038552827,35.98,81577.81,2.0,-0.25477,0.00019,14.90842]
[1778038552853,35.98,81577.81,2.0,-0.25477,0.00019,14.90842]
[1778038552908,35.98,81577.81,2.0,-0.25477,0.00019,14.90842]
[1778038553237,35.98,81577.81,2.0,-0.25477,0.00019,14.90842]
[1778038554030,35.98,81577.81,2.0,-0.25477,0.00019,14.90842]
[1778038554378,35.98,81577.81,2.0,-0.25477,0.00019,14.90842]
[1778038554710,35.98,81577.81,2.0,-0.25477,0.00019,14.90842]
[1778038554744,35.98,81583.72,2.0,-0.25365,0.00019,14.87503]
[1778038554940,35.98,81583.72,2.0,-0.25365,0.00019,14.87503]
[1778038555926,35.98,81583.69,2.0,-0.25366,0.00019,14.8752]
[1778038555951,35.98,81583.69,2.0,-0.25366,0.00019,14.8752]
[1778038556141,35.98,81583.69,2.0,-0.25366,0.00019,14.8752]
[1778038556258,35.98,81599.97,2.0,-0.25056,0.00019,14.7819]
[1778038557436,35.98,81599.97,2.0,-0.25056,0.00019,14.7819]
[1778038557631,35.98,81599.97,2.0,-0.25056,0.00019,14.7819]
[1778038557693,35.98,81599.97,2.0,-0.25056,0.00019,14.7819]
[1778038557698,35.98,81602.75,2.0,-0.25004,0.00019,14.76632]
[1778038558128,35.98,81602.75,2.0,-0.25004,0.00019,14.76632]
[1778038558171,35.98,81602.75,2.0,-0.25004,0.00019,14.76632]
[1778038558454,35.98,81602.75,2.0,-0.25004,0.00019,14.76632]
[1778038558571,35.98,81602.75,2.0,-0.25004,0.00019,14.76632]
[1778038558650,35.98,81618.21,2.0,-0.24712,0.00019,14.67682]
[1778038559221,35.98,81618.21,2.0,-0.24712,0.00019,14.67682]
[1778038559296,35.98,81618.21,2.0,-0.24712,0.00019,14.67682]
[1778038560527,35.98,81618.21,2.0,-0.24712,0.00019,14.67682]
[1778038560711,35.98,81623.93,2.0,-0.24605,0.00019,14.64384]
[1778038561134,35.98,81623.93,2.0,-0.24605,0.00019,14.64384]
[1778038561310,35.98,81623.93,2.0,-0.24605,0.00019,14.64384]
[1778038564215,35.99,81624.4,2.0,-0.24598,0.00019,14.64188]
[1778038564332,35.99,81624.4,2.0,-0.24599,0.00019,14.64216]
[1778038567649,35.99,81624.83,2.0,-0.24593,0.00019,14.64022]
[1778038567751,35.99,81622.37,2.0,-0.2464,0.00019,14.65485]
[1778038568094,35.99,81622.37,2.0,-0.2464,0.00019,14.65485]
[1778038568468,36.0,81616.62,2.0,-0.2475,0.00019,14.68858]
[1778038568874,36.0,81616.62,2.0,-0.2475,0.00019,14.68858]
[1778038568886,36.0,81616.62,2.0,-0.2475,0.00019,14.68858]
[1778038568898,36.0,81616.62,2.0,-0.2475,0.00019,14.68858]
[1778038568902,36.0,81616.62,2.0,-0.2475,0.00019,14.68858]
[1778038569365,36.0,81616.82,2.0,-0.24747,0.00019,14.68764]
[1778038570194,36.0,81616.82,2.0,-0.24747,0.00019,14.68764]
[1778038570373,36.0,81611.4,2.0,-0.2485,0.00019,14.71928]
[1778038571336,36.0,81611.4,2.0,-0.2485,0.00019,14.71928]
[1778038572210,36.0,81610.5,2.0,-0.24867,0.00019,14.72467]
[1778038572723,36.0,81610.5,2.0,-0.24867,0.00019,14.72467]
[1778038573796,36.0,81612.71,2.0,-0.24826,0.00019,14.71214]
[1778038575455,36.0,81613.92,2.0,-0.24805,0.00019,14.70571]
[1778038577411,36.01,81616.6,2.0,-0.24756,0.00019,14.69066]
[1778038577427,36.01,81616.6,2.0,-0.24756,0.00019,14.69066]
[1778038577485,36.01,81608.65,2.0,-0.24907,0.00019,14.73693]
[1778038578062,36.01,81608.65,2.0,-0.24907,0.00019,14.73693]
[1778038578303,36.01,81608.65,2.0,-0.24907,0.00019,14.73693]
[1778038579355,36.01,81608.65,2.0,-0.24908,0.00019,14.73708]
[1778038579379,36.01,81608.65,2.0,-0.24908,0.00019,14.73708]
[1778038579922,36.01,81606.38,2.0,-0.24951,0.00019,14.75036]
[1778038579942,36.01,81606.38,2.0,-0.24951,0.00019,14.75036]
[1778038580537,36.01,81606.38,2.0,-0.24951,0.00019,14.75036]
[1778038580549,36.01,81606.38,2.0,-0.24951,0.00019,14.75036]
[1778038580654,36.01,81606.38,2.0,-0.24951,0.00019,14.75036]
[1778038581176,36.01,81602.5,2.0,-0.25026,0.00019,14.773]
[1778038581295,36.01,81602.5,2.0,-0.25026,0.00019,14.773]
[1778038581638,36.01,81602.5,2.0,-0.25026,0.00019,14.773]
[1778038581680,36.01,81602.5,2.0,-0.25026,0.00019,14.773]
[1778038582405,36.01,81605.33,2.0,-0.24973,0.00019,14.75688]
[1778038582448,36.01,81605.33,2.0,-0.24973,0.00019,14.75688]
[1778038582550,36.01,81619.55,2.0,-0.24704,0.00019,14.67458]
[1778038582892,36.01,81619.55,2.0,-0.24704,0.00019,14.67458]
[1778038582928,36.01,81619.55,2.0,-0.24704,0.00019,14.67458]
[1778038583453,36.01,81619.55,2.0,-0.24704,0.00019,14.67458]
[1778038583471,36.01,81619.55,2.0,-0.24704,0.00019,14.67458]
[1778038583481,36.01,81622.65,2.0,-0.24646,0.00019,14.65675]
[1778038584454,36.01,81622.65,2.0,-0.24646,0.00019,14.65675]
[1778038584646,36.01,81621.85,2.0,-0.24662,0.00019,14.66164]
[1778038586399,36.02,81621.85,2.0,-0.24663,0.00019,14.66186]
[1778038586409,36.02,81621.85,2.0,-0.24663,0.00019,14.66186]
[1778038586603,36.02,81621.85,2.0,-0.24663,0.00019,14.66186]
[1778038586636,36.02,81622.73,2.0,-0.24647,0.00019,14.65696]
[1778038591383,36.02,81620.89,2.0,-0.24684,0.00019,14.66853]
[1778038591420,36.02,81620.89,2.0,-0.24684,0.00019,14.66853]
[1778038591610,36.02,81620.38,2.0,-0.24688,0.00019,14.66545]
[1778038592296,36.02,81620.38,2.0,-0.24688,0.00019,14.66545]
[1778038592465,36.02,81620.38,2.0,-0.24688,0.00019,14.66545]
[1778038592473,36.02,81620.38,2.0,-0.24688,0.00019,14.66545]
[1778038592566,36.02,81617.85,2.0,-0.24737,0.00019,14.68036]
[1778038598452,36.03,81613.44,2.0,-0.24823,0.00019,14.70683]
[1778038603604,36.03,81614.87,2.0,-0.24799,0.00019,14.69945]
[1778038608634,36.04,81615.14,2.0,-0.24796,0.00019,14.69861]
[1778038611291,36.04,81614.88,2.0,-0.24802,0.00019,14.70062]
[1778038611660,36.04,81616.59,2.0,-0.2477,0.00019,14.69087]
[1778038612436,36.04,81616.59,2.0,-0.2477,0.00019,14.69087]
[1778038612449,36.04,81616.59,2.0,-0.2477,0.00019,14.69087]
[1778038612480,36.04,81616.42,2.0,-0.24774,0.00019,14.69204]
[1778038619715,36.05,81616.45,2.0,-0.24778,0.00019,14.6931]
[1778038624134,36.05,81616.92,2.0,-0.24771,0.00019,14.6911]
[1778038624307,36.05,81616.92,2.0,-0.24771,0.00019,14.6911]
[1778038624326,36.05,81616.92,2.0,-0.24771,0.00019,14.6911]
[1778038624352,36.05,81616.92,2.0,-0.24771,0.00019,14.6911]
[1778038624752,36.05,81617.05,2.0,-0.24769,0.00019,14.69053]
[1778038625759,36.05,81624.01,2.0,-0.24638,0.00019,14.65018]
[1778038630794,36.06,81628.31,2.0,-0.24559,0.00019,14.62582]
[1778038632934,36.06,81625.73,2.0,-0.24609,0.00019,14.64113]
[1778038633816,36.06,81625.73,2.0,-0.24609,0.00019,14.64125]
[1778038637149,36.06,81630.13,2.0,-0.24528,0.00019,14.616]
[1778038637160,36.06,81630.13,2.0,-0.24528,0.00019,14.616]
[1778038638667,36.06,81629.43,2.0,-0.24541,0.00019,14.62022]
[1778038638992,36.06,81629.45,2.0,-0.24541,0.00019,14.62024]
[1778038641935,36.07,81631.95,2.0,-0.24496,0.00019,14.60606]
[1778038641951,36.07,81631.95,2.0,-0.24496,0.00019,14.60606]
[1778038642955,36.07,81631.38,2.0,-0.24507,0.00019,14.60954]
[1778038643022,36.07,81631.38,2.0,-0.24507,0.00019,14.60954]
[1778038645038,36.07,81631.94,2.0,-0.24497,0.00019,14.60641]
[1778038645057,36.07,81632.49,2.0,-0.24487,0.00019,14.60335]
[1778038651106,36.07,81631.27,2.0,-0.24512,0.00019,14.61123]
[1778038651117,36.07,81631.5,2.0,-0.24502,0.00019,14.60376]
[1778038651909,36.07,81631.5,2.0,-0.24502,0.00019,14.60376]
[1778038653077,36.07,81630.69,2.0,-0.24518,0.00019,14.60879]
[1778038654606,36.07,81630.9,2.0,-0.24514,0.00019,14.60756]
[1778038655174,36.08,81630.38,2.0,-0.24525,0.00019,14.6109]
[1778038655869,36.08,81630.38,2.0,-0.24525,0.00019,14.6109]
[1778038655535,36.08,81637.33,2.0,-0.24395,0.00019,14.57029]
[1778038655918,36.08,81637.33,2.0,-0.24395,0.00019,14.57029]
[1778038655943,36.08,81637.33,2.0,-0.24395,0.00019,14.57029]
[1778038656044,36.08,81634.29,2.0,-0.24452,0.00019,14.58822]
[1778038658421,36.08,81634.29,2.0,-0.24453,0.00019,14.58832]
[1778038658663,36.08,81634.29,2.0,-0.24453,0.00019,14.58832]
[1778038664407,36.08,81629.89,2.0,-0.24536,0.00019,14.61445]
[1778038666366,36.08,81624.91,2.0,-0.2463,0.00019,14.64356]
[1778038667303,36.08,81625.35,2.0,-0.24622,0.00019,14.64108]
[1778038667404,36.08,81625.35,2.0,-0.24623,0.00019,14.64112]
[1778038672903,36.08,81624.86,2.0,-0.24633,0.00019,14.64429]
[1778038678133,36.08,81629.46,2.0,-0.24548,0.00019,14.61794]
[1778038683168,36.09,81636.51,2.0,-0.24417,0.00019,14.57734]
[1778038685404,36.09,81636.93,2.0,-0.2441,0.00019,14.57517]
[1778038685459,36.09,81636.93,2.0,-0.2441,0.00019,14.57517]
[1778038685561,36.09,81636.93,2.0,-0.2441,0.00019,14.57517]
[1778038685601,36.09,81636.93,2.0,-0.2441,0.00019,14.57517]
[1778038685716,36.09,81636.93,2.0,-0.2441,0.00019,14.57517]
[1778038685790,36.09,81636.93,2.0,-0.2441,0.00019,14.57517]
[1778038685807,36.09,81636.93,2.0,-0.2441,0.00019,14.57517]
[1778038685908,36.09,81636.93,2.0,-0.2441,0.00019,14.57517]
[1778038685877,36.09,81637.15,2.0,-0.24407,0.00019,14.57402]
[1778038686049,36.09,81637.15,2.0,-0.24407,0.00019,14.57402]
[1778038686897,36.09,81648.68,2.0,-0.24192,0.00019,14.50655]
[1778038687410,36.09,81648.68,2.0,-0.24192,0.00019,14.50655]
[1778038687459,36.09,81652.1,2.0,-0.24129,0.00019,14.48656]
[1778038688230,36.09,81652.1,2.0,-0.24129,0.00019,14.48656]
[1778038688269,36.09,81652.1,2.0,-0.24129,0.00019,14.48656]
[1778038688377,36.09,81652.1,2.0,-0.24129,0.00019,14.48656]
[1778038688591,36.09,81652.1,2.0,-0.24129,0.00019,14.48656]
[1778038688640,36.09,81652.31,2.0,-0.24125,0.00019,14.48556]
[1778038689612,36.09,81652.31,2.0,-0.24125,0.00019,14.48556]
[1778038689622,36.09,81652.31,2.0,-0.24125,0.00019,14.48556]
[1778038689761,36.09,81652.31,2.0,-0.24125,0.00019,14.48556]
[1778038689859,36.09,81652.31,2.0,-0.24125,0.00019,14.48556]
[1778038689909,36.09,81652.28,2.0,-0.24126,0.00019,14.48589]
[1778038691752,36.09,81652.28,2.0,-0.24126,0.00019,14.48589]
[1778038691786,36.09,81652.28,2.0,-0.24126,0.00019,14.48589]
[1778038691874,36.1,81640.48,2.0,-0.24347,0.00019,14.5555]
[1778038692091,36.1,81640.48,2.0,-0.24347,0.00019,14.5555]
[1778038692120,36.1,81640.48,2.0,-0.24347,0.00019,14.5555]
[1778038693280,36.1,81640.78,2.0,-0.24342,0.00019,14.55374]
[1778038693288,36.1,81640.78,2.0,-0.24342,0.00019,14.55374]
[1778038693316,36.1,81640.78,2.0,-0.24342,0.00019,14.55374]
[1778038693382,36.1,81642.55,2.0,-0.24309,0.00019,14.54353]
[1778038694549,36.1,81642.55,2.0,-0.24309,0.00019,14.54353]
[1778038694580,36.1,81642.55,2.0,-0.24309,0.00019,14.54353]
[1778038694714,36.1,81642.55,2.0,-0.24309,0.00019,14.54353]
[1778038694815,36.1,81644.74,2.0,-0.24269,0.00019,14.53103]
[1778038695652,36.1,81644.74,2.0,-0.24269,0.00019,14.53103]
[1778038695662,36.1,81644.74,2.0,-0.24269,0.00019,14.53103]
[1778038695855,36.1,81645.22,2.0,-0.24261,0.00019,14.5284]
[1778038701295,36.1,81644.57,2.0,-0.24276,0.00019,14.53311]
[1778038706484,36.11,81647.08,2.0,-0.24232,0.00019,14.5192]
[1778038712373,36.11,81648.63,2.0,-0.24199,0.00019,14.50479]
[1778038717686,36.12,81650.18,2.0,-0.24173,0.00019,14.49634]
[1778038717904,36.12,81650.18,2.0,-0.24173,0.00019,14.49634]
[1778038717944,36.12,81650.99,2.0,-0.24159,0.00019,14.49192]
[1778038718805,36.12,81650.99,2.0,-0.24159,0.00019,14.49192]
[1778038718873,36.12,81640.13,2.0,-0.24362,0.00019,14.55578]
[1778038719339,36.12,81640.13,2.0,-0.24362,0.00019,14.55578]
[1778038719354,36.12,81640.13,2.0,-0.24362,0.00019,14.55578]
[1778038719961,36.12,81636.74,2.0,-0.24425,0.00019,14.57559]
[1778038720429,36.12,81636.74,2.0,-0.24425,0.00019,14.57568]
[1778038723710,36.12,81638.09,2.0,-0.244,0.00019,14.56792]
[1778038723733,36.12,81638.09,2.0,-0.244,0.00019,14.56792]
[1778038723743,36.12,81639.32,2.0,-0.24378,0.00019,14.56085]
[1778038723999,36.12,81639.32,2.0,-0.24378,0.00019,14.56085]
[1778038728162,36.12,81631.8,2.0,-0.24519,0.00019,14.60499]
[1778038730055,36.12,81630.75,2.0,-0.2454,0.00019,14.61129]
[1778038730915,36.12,81630.75,2.0,-0.2454,0.00019,14.61129]
[1778038733519,36.13,81624.28,2.0,-0.24662,0.00019,14.64932]
[1778038737548,36.13,81618.28,2.0,-0.24776,0.00019,14.68428]
[1778038742583,36.13,81617.39,2.0,-0.24794,0.00019,14.68968]
[1778038746240,36.13,81612.03,2.0,-0.24895,0.00019,14.72078]
[1778038746257,36.13,81612.03,2.0,-0.24895,0.00019,14.72078]
[1778038746610,36.13,81612.32,2.0,-0.2489,0.00019,14.71914]
[1778038747089,36.13,81612.32,2.0,-0.2489,0.00019,14.71914]
[1778038748276,36.13,81611.23,2.0,-0.24911,0.00019,14.72546]
[1778038748627,36.13,81611.37,2.0,-0.24908,0.00019,14.72468]
[1778038753662,36.13,81612.32,2.0,-0.2489,0.00019,14.71933]
[1778038755818,36.13,81611.84,2.0,-0.249,0.00019,14.72213]
[1778038755825,36.13,81609.17,2.0,-0.2495,0.00019,14.73755]
[1778038759157,36.13,81607.08,2.0,-0.2499,0.00019,14.74962]
[1778038759705,36.13,81608.35,2.0,-0.24966,0.00019,14.74233]
[1778038761718,36.13,81616.01,2.0,-0.24821,0.00019,14.69826]
[1778038766828,36.13,81617.04,2.0,-0.24803,0.00019,14.6926]
[1778038771832,36.13,81611.89,2.0,-0.24895,0.00019,14.71642]
[1778038774197,36.14,81610.43,2.0,-0.24923,0.00019,14.72494]
[1778038774809,36.14,81609.86,2.0,-0.24934,0.00019,14.72827]
[1778038775187,36.14,81609.86,2.0,-0.24934,0.00019,14.72827]
[1778038775202,36.14,81609.86,2.0,-0.24934,0.00019,14.72827]
[1778038775817,36.14,81608.01,2.0,-0.24969,0.00019,14.73896]
[1778038776641,36.14,81608.01,2.0,-0.24969,0.00019,14.73896]
[1778038778401,36.14,81607.24,2.0,-0.24984,0.00019,14.74345]
[1778038778424,36.14,81607.24,2.0,-0.24984,0.00019,14.74345]
[1778038778501,36.14,81607.24,2.0,-0.24984,0.00019,14.74345]
[1778038778838,36.14,81608.04,2.0,-0.24969,0.00019,14.73888]
[1778038783878,36.14,81606.13,2.0,-0.25006,0.00019,14.75002]
[1778038785253,36.14,81605.96,2.0,-0.25009,0.00019,14.75103]
[1778038785277,36.14,81605.96,2.0,-0.25009,0.00019,14.75103]
[1778038785892,36.14,81606.48,2.0,-0.24999,0.00019,14.74807]
[1778038786610,36.14,81606.48,2.0,-0.24999,0.00019,14.74807]
[1778038786707,36.14,81606.48,2.0,-0.24999,0.00019,14.74807]
[1778038786759,36.14,81606.48,2.0,-0.24999,0.00019,14.74807]
[1778038786900,36.14,81603.89,2.0,-0.25048,0.00019,14.76298]
[1778038787279,36.14,81603.89,2.0,-0.25048,0.00019,14.76298]
[1778038787995,36.14,81603.89,2.0,-0.25048,0.00019,14.76298]
[1778038788019,36.14,81588.87,2.0,-0.25334,0.00019,14.84893]
[1778038790814,36.14,81588.93,2.0,-0.25333,0.00019,14.84866]
[1778038792586,36.14,81588.43,2.0,-0.25343,0.00019,14.85154]
[1778038792606,36.14,81588.43,2.0,-0.25343,0.00019,14.85154]
[1778038792883,36.14,81588.43,2.0,-0.25343,0.00019,14.85154]
[1778038792908,36.14,81588.43,2.0,-0.25343,0.00019,14.85154]
[1778038793121,36.14,81587.31,2.0,-0.25364,0.00019,14.85794]
[1778038793850,36.14,81587.31,2.0,-0.25364,0.00019,14.85794]
[1778038793861,36.14,81587.31,2.0,-0.25364,0.00019,14.85794]
[1778038793869,36.14,81587.31,2.0,-0.25364,0.00019,14.85794]
[1778038793949,36.14,81587.31,2.0,-0.25364,0.00019,14.85795]
[1778038796864,36.14,81587.34,2.0,-0.25364,0.00019,14.85779]
[1778038796971,36.14,81585.17,2.0,-0.25405,0.00019,14.87013]
[1778038800939,36.14,81585.15,2.0,-0.25406,0.00019,14.87021]
[1778038800952,36.14,81585.15,2.0,-0.25406,0.00019,14.87021]
[1778038800998,36.14,81584.98,2.0,-0.25409,0.00019,14.87117]
[1778038806038,36.14,81584.05,2.0,-0.25426,0.00019,14.87634]
[1778038811073,36.14,81582.23,2.0,-0.25461,0.00019,14.8866]
[1778038816108,36.14,81582.15,2.0,-0.25462,0.00019,14.88699]
[1778038821143,36.14,81581.82,2.0,-0.25468,0.00019,14.8888]
[1778038826673,36.14,81581.04,2.0,-0.25483,0.00019,14.89318]
[1778038827083,36.14,81577.67,2.0,-0.25547,0.00019,14.91223]
[1778038832114,36.13,81572.38,2.0,-0.25642,0.00019,14.93571]
[1778038832825,36.13,81572.38,2.0,-0.25642,0.00019,14.93571]
[1778038833013,36.13,81570.26,2.0,-0.25682,0.00019,14.94754]
[1778038833745,36.13,81570.26,2.0,-0.25682,0.00019,14.94754]
[1778038833846,36.13,81563.0,2.0,-0.25822,0.00019,14.98834]
[1778038834110,36.13,81563.0,2.0,-0.25822,0.00019,14.98834]
[1778038834143,36.13,81563.0,2.0,-0.25822,0.00019,14.98834]
[1778038834235,36.13,81563.0,2.0,-0.25822,0.00019,14.98834]
[1778038837296,36.13,81563.03,2.0,-0.25821,0.00019,14.98791]
[1778038837313,36.13,81563.03,2.0,-0.25821,0.00019,14.98791]
[1778038837505,36.13,81563.03,2.0,-0.25821,0.00019,14.98791]
[1778038837597,36.13,81563.03,2.0,-0.25821,0.00019,14.98791]
[1778038837617,36.13,81563.03,2.0,-0.25821,0.00019,14.98791]
[1778038837965,36.13,81563.03,2.0,-0.25821,0.00019,14.98791]
[1778038844061,36.13,81557.24,2.0,-0.25931,0.00019,15.02]
[1778038846738,36.13,81554.0,2.0,-0.25993,0.00019,15.03798]
[1778038846971,36.13,81553.54,2.0,-0.26001,0.00019,15.04037]
[1778038848295,36.13,81553.54,2.0,-0.26001,0.00019,15.04037]
[1778038848307,36.13,81553.54,2.0,-0.26001,0.00019,15.04037]
[1778038848487,36.13,81544.95,2.0,-0.26168,0.00019,15.08829]
[1778038849144,36.13,81544.95,2.0,-0.26168,0.00019,15.08829]
[1778038849162,36.13,81544.95,2.0,-0.26168,0.00019,15.08829]
[1778038849684,36.13,81544.95,2.0,-0.26168,0.00019,15.08829]
[1778038849735,36.13,81543.19,2.0,-0.26202,0.00019,15.09799]
[1778038851083,36.13,81543.19,2.0,-0.26202,0.00019,15.09799]
[1778038851116,36.13,81543.19,2.0,-0.26202,0.00019,15.09799]
[1778038851131,36.13,81543.19,2.0,-0.26202,0.00019,15.09799]
[1778038851325,36.13,81543.19,2.0,-0.26202,0.00019,15.09799]
[1778038851566,36.13,81543.19,2.0,-0.26202,0.00019,15.09799]
[1778038851700,36.13,81543.19,2.0,-0.26202,0.00019,15.09799]
[1778038851720,36.13,81543.19,2.0,-0.26202,0.00019,15.09799]
[1778038852326,36.13,81542.35,2.0,-0.26218,0.00019,15.10251]
[1778038852353,36.13,81542.35,2.0,-0.26218,0.00019,15.10251]
[1778038852364,36.13,81542.35,2.0,-0.26218,0.00019,15.10251]
[1778038852454,36.13,81542.35,2.0,-0.26218,0.00019,15.10251]
[1778038852546,36.13,81543.07,2.0,-0.26204,0.00019,15.09851]
[1778038853583,36.13,81543.07,2.0,-0.26204,0.00019,15.09851]
[1778038855498,36.12,81543.41,2.0,-0.26196,0.00019,15.09627]
[1778038855522,36.12,81543.41,2.0,-0.26196,0.00019,15.09627]
[1778038855537,36.12,81543.41,2.0,-0.26196,0.00019,15.09627]
[1778038855567,36.12,81543.41,2.0,-0.26196,0.00019,15.09627]
[1778038855655,36.12,81543.41,2.0,-0.26196,0.00019,15.09627]
[1778038855658,36.12,81543.41,2.0,-0.26196,0.00019,15.09627]
[1778038855798,36.12,81541.68,2.0,-0.26229,0.00019,15.10574]
[1778038856863,36.12,81541.68,2.0,-0.26229,0.00019,15.10574]
[1778038857331,36.12,81539.72,2.0,-0.26267,0.00019,15.11653]
[1778038857692,36.12,81539.72,2.0,-0.26267,0.00019,15.11653]
[1778038857922,36.12,81539.72,2.0,-0.26267,0.00019,15.11653]
[1778038859060,36.12,81541.12,2.0,-0.26239,0.00019,15.10865]
[1778038860344,36.12,81537.88,2.0,-0.26302,0.00019,15.12639]
[1778038861000,36.12,81537.88,2.0,-0.26302,0.00019,15.12639]
[1778038863127,36.12,81538.93,2.0,-0.2628,0.00019,15.1203]
[1778038863777,36.12,81535.61,2.0,-0.26344,0.0002,15.13843]
[1778038867228,36.11,81531.54,2.0,-0.26422,0.0002,15.16042]
[1778038867249,36.11,81531.54,2.0,-0.26422,0.0002,15.16042]
[1778038867472,36.11,81531.54,2.0,-0.26422,0.0002,15.16042]
[1778038868131,36.11,81531.54,2.0,-0.26422,0.0002,15.16042]
[1778038868153,36.11,81531.54,2.0,-0.26422,0.0002,15.16042]
[1778038868205,36.11,81531.54,2.0,-0.26422,0.0002,15.16042]
[1778038868814,36.11,81530.64,2.0,-0.26439,0.0002,15.16528]
[1778038873379,36.11,81529.8,2.0,-0.26455,0.0002,15.16977]
[1778038873417,36.11,81529.8,2.0,-0.26455,0.0002,15.16977]
[1778038873430,36.11,81529.8,2.0,-0.26455,0.0002,15.16977]
[1778038873608,36.11,81527.47,2.0,-0.265,0.0002,15.18251]
[1778038875263,36.11,81525.68,2.0,-0.26535,0.0002,15.19226]
[1778038875289,36.11,81525.68,2.0,-0.26535,0.0002,15.19226]
[1778038875873,36.11,81525.68,2.0,-0.26535,0.0002,15.19226]
[1778038875896,36.11,81525.68,2.0,-0.26535,0.0002,15.19226]
[1778038877264,36.11,81526.26,2.0,-0.26521,0.0002,15.18832]
[1778038877280,36.11,81526.26,2.0,-0.26521,0.0002,15.18832]
[1778038882519,36.1,81522.73,2.0,-0.26589,0.0002,15.20736]
[1778038882577,36.1,81523.21,2.0,-0.26579,0.0002,15.20467]
[1778038885582,36.1,81516.49,2.0,-0.26709,0.0002,15.24084]
[1778038890632,36.1,81516.49,2.0,-0.26707,0.0002,15.24043]
[1778038893653,36.09,81522.06,2.0,-0.26591,0.0002,15.20346]
[1778038896135,36.09,81521.82,2.0,-0.26596,0.0002,15.20473]
[1778038898153,36.09,81521.74,2.0,-0.26597,0.0002,15.20505]
[1778038900881,36.09,81521.85,2.0,-0.26594,0.0002,15.20437]
[1778038900926,36.09,81521.85,2.0,-0.26594,0.0002,15.20437]
[1778038900997,36.09,81521.85,2.0,-0.26594,0.0002,15.20437]
[1778038901086,36.09,81521.85,2.0,-0.26594,0.0002,15.20437]
[1778038901139,36.09,81524.96,2.0,-0.26533,0.0002,15.18722]
[1778038901238,36.09,81524.96,2.0,-0.26533,0.0002,15.18722]
[1778038901287,36.09,81524.96,2.0,-0.26533,0.0002,15.18722]
[1778038901324,36.09,81524.96,2.0,-0.26533,0.0002,15.18722]
[1778038901710,36.09,81524.96,2.0,-0.26533,0.0002,15.18712]
[1778038902810,36.09,81524.96,2.0,-0.26533,0.0002,15.18712]
[1778038902822,36.09,81524.96,2.0,-0.26533,0.0002,15.18712]
[1778038902834,36.09,81524.96,2.0,-0.26533,0.0002,15.18712]
[1778038903039,36.09,81524.96,2.0,-0.26533,0.0002,15.18712]
[1778038903087,36.09,81534.42,2.0,-0.26348,0.0002,15.13481]
[1778038905686,36.09,81538.86,2.0,-0.26261,0.00019,15.11001]
[1778038905723,36.09,81538.86,2.0,-0.26261,0.00019,15.11001]
[1778038906261,36.09,81542.94,2.0,-0.26181,0.00019,15.08723]
[1778038907160,36.09,81542.94,2.0,-0.26181,0.00019,15.08723]
[1778038908367,36.09,81543.52,2.0,-0.26169,0.00019,15.08372]
[1778038909103,36.09,81543.52,2.0,-0.26169,0.00019,15.08372]
[1778038908759,36.09,81545.47,2.0,-0.2613,0.00019,15.07268]
[1778038909592,36.09,81545.47,2.0,-0.2613,0.00019,15.07268]
[1778038909765,36.09,81536.59,2.0,-0.26302,0.0002,15.12184]
[1778038910197,36.09,81536.59,2.0,-0.26302,0.0002,15.12184]
[1778038910225,36.09,81536.59,2.0,-0.26302,0.0002,15.12184]
[1778038910773,36.08,81534.88,2.0,-0.26335,0.0002,15.13109]
[1778038915810,36.08,81534.99,2.0,-0.2633,0.0002,15.12972]
[1778038919938,36.08,81535.35,2.0,-0.26322,0.0002,15.12728]
[1778038920039,36.08,81535.79,2.0,-0.26312,0.0002,15.12469]
[1778038920529,36.08,81535.79,2.0,-0.26312,0.0002,15.12469]
[1778038920843,36.08,81535.79,2.0,-0.26312,0.0002,15.12455]
[1778038925871,36.07,81537.13,2.0,-0.26284,0.0002,15.11656]
[1778038925960,36.07,81535.92,2.0,-0.26307,0.0002,15.12315]
[1778038932080,36.07,81536.99,2.0,-0.26284,0.0002,15.1165]
[1778038932153,36.07,81536.46,2.0,-0.26294,0.0002,15.1193]
[1778038932658,36.07,81536.46,2.0,-0.26294,0.0002,15.1193]
[1778038932927,36.07,81536.46,2.0,-0.26293,0.0002,15.11916]
[1778038937963,36.06,81536.69,2.0,-0.26286,0.0002,15.11719]
[1778038946019,36.05,81535.52,2.0,-0.26305,0.0002,15.12255]
[1778038948118,36.05,81535.85,2.0,-0.26298,0.0002,15.12058]
[1778038948182,36.05,81535.85,2.0,-0.26298,0.0002,15.12058]
[1778038948169,36.05,81536.03,2.0,-0.26294,0.0002,15.11943]
[1778038948266,36.05,81536.03,2.0,-0.26294,0.0002,15.11943]
[1778038948366,36.05,81536.03,2.0,-0.26294,0.0002,15.11943]
[1778038949106,36.05,81536.03,2.0,-0.26294,0.0002,15.11943]
[1778038949086,36.05,81521.92,2.0,-0.2657,0.0002,15.19734]
[1778038949822,36.05,81521.92,2.0,-0.2657,0.0002,15.19734]
[1778038950140,36.05,81518.31,2.0,-0.26639,0.0002,15.21667]
[1778038956090,36.05,81521.51,2.0,-0.2657,0.0002,15.19264]
[1778038958887,36.05,81520.55,2.0,-0.26588,0.0002,15.19788]
[1778038964147,36.05,81517.31,2.0,-0.26652,0.0002,15.21556]
[1778038969181,36.04,81515.81,2.0,-0.26681,0.0002,15.22369]
[1778038974215,36.04,81514.79,2.0,-0.26701,0.0002,15.22922]
[1778038979114,36.04,81513.24,2.0,-0.26731,0.0002,15.2377]
[1778038980927,36.04,81513.57,2.0,-0.26724,0.0002,15.23587]
[1778038980983,36.04,81513.57,2.0,-0.26724,0.0002,15.23587]
[1778038981135,36.04,81512.91,2.0,-0.26737,0.0002,15.23946]
[1778038981596,36.04,81512.91,2.0,-0.26737,0.0002,15.23946]
[1778038981631,36.04,81512.91,2.0,-0.26737,0.0002,15.23946]
[1778038981697,36.04,81509.63,2.0,-0.26802,0.0002,15.25741]
[1778038982867,36.04,81500.51,2.0,-0.26982,0.0002,15.30718]
[1778038983957,36.04,81500.51,2.0,-0.26982,0.0002,15.30718]
[1778038984030,36.04,81500.05,2.0,-0.26991,0.0002,15.30959]
[1778038988753,36.04,81494.11,2.0,-0.27108,0.0002,15.34151]
[1778038995385,36.04,81490.84,2.0,-0.27171,0.0002,15.35875]
[1778038996533,36.04,81490.84,2.0,-0.27171,0.0002,15.35875]
[1778039002226,36.04,81487.12,2.0,-0.27245,0.0002,15.3787]
[1778039004118,36.04,81485.35,2.0,-0.2728,0.0002,15.38818]
[1778039006111,36.04,81482.79,2.0,-0.27331,0.0002,15.40186]
[1778039007216,36.04,81483.85,2.0,-0.27309,0.0002,15.39612]
[1778039011269,36.04,81480.93,2.0,-0.27367,0.0002,15.41166]
[1778039012074,36.04,81480.93,2.0,-0.27367,0.0002,15.41166]
[1778039012115,36.04,81480.93,2.0,-0.27367,0.0002,15.41166]
[1778039012151,36.04,81480.91,2.0,-0.27361,0.0002,15.40556]
[1778039013158,36.04,81480.91,2.0,-0.27361,0.0002,15.40556]
[1778039013196,36.04,81480.91,2.0,-0.27361,0.0002,15.40556]
[1778039013203,36.04,81480.91,2.0,-0.27361,0.0002,15.40556]
[1778039013238,36.03,81480.28,2.0,-0.27374,0.0002,15.40891]
[1778039013410,36.03,81480.28,2.0,-0.27374,0.0002,15.40891]
[1778039013499,36.03,81480.28,2.0,-0.27374,0.0002,15.40891]
[1778039013701,36.03,81480.28,2.0,-0.27374,0.0002,15.40891]
[1778039014413,36.03,81481.94,2.0,-0.27341,0.0002,15.4]
[1778039014436,36.03,81481.94,2.0,-0.27341,0.0002,15.4]
[1778039016534,36.03,81490.61,2.0,-0.27168,0.0002,15.3532]
[1778039022279,36.03,81494.58,2.0,-0.27088,0.0002,15.33158]
[1778039027193,36.03,81496.08,2.0,-0.27058,0.0002,15.32319]
[1778039027280,36.03,81496.08,2.0,-0.27058,0.0002,15.32319]
[1778039028510,36.03,81491.58,2.0,-0.27147,0.0002,15.34745]
[1778039033653,36.03,81496.72,2.0,-0.27044,0.0002,15.31941]
[1778039038688,36.03,81494.7,2.0,-0.27083,0.0002,15.32991]
[1778039043723,36.02,81495.38,2.0,-0.27067,0.0002,15.32578]
[1778039048758,36.02,81498.07,2.0,-0.27013,0.0002,15.31074]
[1778039053178,36.02,81499.65,2.0,-0.26981,0.0002,15.30209]
[1778039055808,36.02,81490.99,2.0,-0.27152,0.0002,15.34888]
[1778039060842,36.02,81491.96,2.0,-0.27131,0.0002,15.34318]
[1778039066884,36.01,81494.48,2.0,-0.2708,0.0002,15.32908]
[1778039071919,36.01,81497.02,2.0,-0.27022,0.0002,15.30878]
[1778039076711,36.01,81497.19,2.0,-0.27018,0.0002,15.30757]
[1778039077237,36.01,81497.19,2.0,-0.27018,0.0002,15.30757]
[1778039077845,36.01,81495.65,2.0,-0.27048,0.0002,15.31586]
[1778039083298,36.01,81497.92,2.0,-0.27002,0.0002,15.30323]
[1778039083463,36.01,81497.57,2.0,-0.27009,0.0002,15.30507]
[1778039086935,36.01,81498.15,2.0,-0.26997,0.0002,15.30179]
[1778039088353,36.0,81499.71,2.0,-0.26965,0.0002,15.29302]
[1778039089039,36.0,81507.0,2.0,-0.2682,0.0002,15.25313]
[1778039092166,36.0,81507.04,2.0,-0.26819,0.0002,15.2527]
[1778039093834,36.0,81508.22,2.0,-0.26795,0.0002,15.24614]
[1778039094301,36.0,81508.22,2.0,-0.26795,0.0002,15.24614]
[1778039095160,36.0,81509.17,2.0,-0.26776,0.0002,15.24084]
[1778039095824,36.0,81508.14,2.0,-0.26796,0.0002,15.2464]
[1778039095844,36.0,81508.14,2.0,-0.26796,0.0002,15.2464]
[1778039095855,36.0,81508.14,2.0,-0.26796,0.0002,15.2464]
[1778039095966,36.0,81508.14,2.0,-0.26796,0.0002,15.2464]
[1778039096031,36.0,81508.14,2.0,-0.26796,0.0002,15.24631]
[1778039096429,36.0,81508.14,2.0,-0.26796,0.0002,15.24631]
[1778039100123,36.0,81514.29,2.0,-0.26673,0.0002,15.21219]
[1778039102122,36.0,81514.97,2.0,-0.26659,0.0002,15.2084]
[1778039102195,36.0,81518.65,2.0,-0.26587,0.0002,15.18809]
[1778039106573,36.0,81519.8,2.0,-0.26564,0.0002,15.18167]
[1778039107327,36.0,81519.8,2.0,-0.26564,0.0002,15.18167]
[1778039107354,36.0,81519.8,2.0,-0.26564,0.0002,15.18167]
[1778039107365,36.0,81519.29,2.0,-0.26574,0.0002,15.18448]
[1778039108024,36.0,81519.29,2.0,-0.26574,0.0002,15.18448]
[1778039108039,36.0,81519.29,2.0,-0.26574,0.0002,15.18448]
[1778039109096,36.0,81519.29,2.0,-0.26574,0.0002,15.18447]
[1778039109107,36.0,81519.29,2.0,-0.26574,0.0002,15.18447]
[1778039110345,36.0,81518.35,2.0,-0.26592,0.0002,15.18965]
[1778039110384,36.0,81518.21,2.0,-0.26595,0.0002,15.19041]
[1778039111047,36.0,81518.21,2.0,-0.26595,0.0002,15.19041]
[1778039111068,36.0,81518.21,2.0,-0.26595,0.0002,15.19041]
[1778039116291,36.0,81516.49,2.0,-0.26629,0.0002,15.19977]
[1778039117680,35.99,81519.89,2.0,-0.26561,0.0002,15.18087]
[1778039117691,35.99,81519.89,2.0,-0.26561,0.0002,15.18087]
[1778039118543,35.99,81520.92,2.0,-0.2654,0.0002,15.17503]
[1778039119249,35.99,81520.36,2.0,-0.26551,0.0002,15.17806]
[1778039120759,35.99,81519.09,2.0,-0.26576,0.0002,15.18501]
[1778039120787,35.99,81519.09,2.0,-0.26576,0.0002,15.18501]
[1778039124113,35.99,81516.63,2.0,-0.26624,0.0002,15.19839]
[1778039124284,35.99,81514.54,2.0,-0.26665,0.0002,15.20983]
[1778039124834,35.99,81514.54,2.0,-0.26665,0.0002,15.20983]
[1778039124847,35.99,81514.54,2.0,-0.26665,0.0002,15.20983]
[1778039125339,35.99,81514.54,2.0,-0.26665,0.0002,15.20983]
[1778039125354,35.99,81514.54,2.0,-0.26665,0.0002,15.20983]
[1778039125439,35.99,81513.21,2.0,-0.26691,0.0002,15.21707]
[1778039126760,35.99,81513.21,2.0,-0.26691,0.0002,15.21707]
[1778039127305,35.99,81513.21,2.0,-0.26691,0.0002,15.21708]
[1778039132340,35.99,81511.44,2.0,-0.2672,0.0002,15.22065]
[1778039137376,35.99,81508.11,2.0,-0.26786,0.0002,15.23895]
[1778039138381,35.99,81501.87,2.0,-0.26909,0.0002,15.27307]
[1778039144089,35.99,81500.59,2.0,-0.26934,0.0002,15.27991]
[1778039144973,35.99,81501.36,2.0,-0.26918,0.0002,15.27558]
[1778039147618,35.99,81501.47,2.0,-0.26916,0.0002,15.27489]
[1778039147628,35.99,81501.47,2.0,-0.26916,0.0002,15.27489]
[1778039151352,35.99,81501.87,2.0,-0.26907,0.0002,15.27257]
[1778039153055,35.99,81501.82,2.0,-0.26908,0.0002,15.27275]
[1778039157102,35.99,81501.04,2.0,-0.26923,0.0002,15.2768]
[1778039162280,35.98,81503.63,2.0,-0.26871,0.0002,15.2624]
[1778039162414,35.98,81501.62,2.0,-0.2691,0.0002,15.2733]
[1778039162490,35.98,81501.62,2.0,-0.2691,0.0002,15.2733]
[1778039162636,35.98,81501.62,2.0,-0.2691,0.0002,15.2733]
[1778039162794,35.98,81501.62,2.0,-0.2691,0.0002,15.2733]
[1778039162950,35.98,81500.5,2.0,-0.26932,0.0002,15.27941]
[1778039163686,35.98,81500.5,2.0,-0.26932,0.0002,15.27941]
[1778039164093,35.98,81488.31,2.0,-0.27175,0.0002,15.3456]
[1778039165910,35.98,81487.72,2.0,-0.27186,0.0002,15.34874]
[1778039171199,35.98,81483.28,2.0,-0.27273,0.0002,15.37236]
[1778039176652,35.98,81478.16,2.0,-0.27375,0.0002,15.39962]
[1778039182694,35.97,81477.1,2.0,-0.27393,0.0002,15.40465]
[1778039187701,35.97,81476.6,2.0,-0.27401,0.0002,15.40667]
[1778039187716,35.97,81476.6,2.0,-0.27401,0.0002,15.40667]
[1778039191471,35.97,81475.09,2.0,-0.27424,0.0002,15.40813]
[1778039191501,35.97,81475.09,2.0,-0.27424,0.0002,15.40813]
[1778039193664,35.97,81474.75,2.0,-0.2743,0.0002,15.40982]
[1778039193688,35.97,81474.75,2.0,-0.2743,0.0002,15.40982]
[1778039195862,35.96,81474.04,2.0,-0.27443,0.0002,15.41322]
[1778039195891,35.96,81474.04,2.0,-0.27443,0.0002,15.41322]
[1778039197568,35.96,81474.04,2.0,-0.27442,0.0002,15.41308]
[1778039198022,35.96,81475.56,2.0,-0.27411,0.0002,15.40464]
[1778039202871,35.96,81480.73,2.0,-0.27307,0.0002,15.37665]
[1778039204707,35.96,81476.36,2.0,-0.27394,0.0002,15.40008]
[1778039204736,35.96,81476.36,2.0,-0.27394,0.0002,15.40008]
[1778039205233,35.96,81476.36,2.0,-0.27394,0.0002,15.40008]
[1778039205256,35.96,81476.36,2.0,-0.27394,0.0002,15.40008]
[1778039207196,35.96,81476.22,2.0,-0.27397,0.0002,15.40083]
[1778039207233,35.96,81476.22,2.0,-0.27397,0.0002,15.40083]
[1778039207392,35.96,81476.65,2.0,-0.27388,0.0002,15.3985]
[1778039207685,35.96,81476.65,2.0,-0.27388,0.0002,15.3985]
[1778039211703,35.96,81476.37,2.0,-0.27393,0.0002,15.39997]
[1778039211728,35.96,81476.37,2.0,-0.27393,0.0002,15.39997]
[1778039211733,35.96,81476.37,2.0,-0.27393,0.0002,15.39997]
[1778039212367,35.96,81476.37,2.0,-0.27393,0.0002,15.39997]
[1778039213547,35.96,81475.94,2.0,-0.27402,0.0002,15.40224]
[1778039213574,35.96,81475.94,2.0,-0.27402,0.0002,15.40224]
[1778039213752,35.96,81475.94,2.0,-0.27402,0.0002,15.40224]
[1778039214339,35.96,81475.94,2.0,-0.27402,0.0002,15.40224]
[1778039214360,35.96,81475.94,2.0,-0.27402,0.0002,15.40224]
[1778039214378,35.96,81475.94,2.0,-0.27402,0.0002,15.40224]
[1778039215528,35.96,81474.59,2.0,-0.27429,0.0002,15.40946]
[1778039215545,35.96,81474.59,2.0,-0.27429,0.0002,15.40946]
[1778039215763,35.96,81474.59,2.0,-0.27429,0.0002,15.40946]
[1778039216264,35.96,81474.59,2.0,-0.27429,0.0002,15.40946]
[1778039216294,35.96,81474.59,2.0,-0.27429,0.0002,15.40946]
[1778039216302,35.96,81474.59,2.0,-0.27429,0.0002,15.40946]
[1778039217339,35.96,81472.89,2.0,-0.27463,0.0002,15.41853]
[1778039217357,35.96,81472.89,2.0,-0.27463,0.0002,15.41853]
[1778039217790,35.96,81473.37,2.0,-0.27453,0.0002,15.41591]
[1778039221519,35.96,81468.89,2.0,-0.27542,0.0002,15.43981]
[1778039221597,35.96,81468.89,2.0,-0.27542,0.0002,15.43981]
[1778039221614,35.96,81468.89,2.0,-0.27542,0.0002,15.43981]
[1778039221683,35.96,81468.89,2.0,-0.27542,0.0002,15.43981]
[1778039221720,35.96,81468.89,2.0,-0.27542,0.0002,15.43981]
[1778039221806,35.96,81468.89,2.0,-0.27542,0.0002,15.43981]
[1778039222224,35.96,81468.89,2.0,-0.27542,0.0002,15.43981]
[1778039222253,35.95,81460.37,2.0,-0.27713,0.0002,15.48511]
[1778039223793,35.95,81460.37,2.0,-0.27713,0.0002,15.48511]
[1778039223883,35.95,81460.37,2.0,-0.27713,0.0002,15.48511]
[1778039223895,35.95,81460.37,2.0,-0.27713,0.0002,15.48511]
[1778039223996,35.95,81455.62,2.0,-0.27809,0.0002,15.51029]
[1778039226036,35.95,81455.62,2.0,-0.27809,0.0002,15.51023]
[1778039226057,35.95,81455.62,2.0,-0.27809,0.0002,15.51023]
[1778039226104,35.95,81460.3,2.0,-0.27714,0.0002,15.48524]
[1778039227542,35.95,81460.48,2.0,-0.2771,0.0002,15.4843]
[1778039227575,35.95,81460.48,2.0,-0.2771,0.0002,15.4843]
[1778039230024,35.95,81466.34,2.0,-0.27592,0.0002,15.45294]
[1778039232988,35.95,81468.23,2.0,-0.27553,0.0002,15.44262]
[1778039233200,35.95,81468.23,2.0,-0.27553,0.0002,15.44262]
[1778039233219,35.95,81468.23,2.0,-0.27553,0.0002,15.44262]
[1778039233237,35.95,81468.23,2.0,-0.27553,0.0002,15.44262]
[1778039233346,35.95,81468.23,2.0,-0.27553,0.0002,15.44262]
[1778039233369,35.95,81468.23,2.0,-0.27553,0.0002,15.44262]
[1778039233409,35.95,81470.38,2.0,-0.2751,0.0002,15.43101]
[1778039234303,35.95,81470.38,2.0,-0.2751,0.0002,15.43101]
[1778039234315,35.95,81470.38,2.0,-0.2751,0.0002,15.43101]
[1778039234468,35.95,81476.62,2.0,-0.27384,0.0002,15.39741]
[1778039238745,35.95,81478.35,2.0,-0.27347,0.0002,15.38754]
[1778039238756,35.95,81478.35,2.0,-0.27347,0.0002,15.38754]
[1778039238813,35.95,81478.35,2.0,-0.27347,0.0002,15.38754]
[1778039239148,35.94,81484.05,2.0,-0.27233,0.0002,15.35664]
[1778039241314,35.94,81490.08,2.0,-0.27112,0.0002,15.32379]
[1778039242572,35.94,81490.08,2.0,-0.27112,0.0002,15.32372]
[1778039242595,35.94,81490.08,2.0,-0.27112,0.0002,15.32372]
[1778039243117,35.94,81489.17,2.0,-0.2713,0.0002,15.32858]
[1778039245993,35.94,81488.78,2.0,-0.27136,0.0002,15.33039]
[1778039246187,35.94,81488.98,2.0,-0.27132,0.0002,15.32915]
[1778039252049,35.93,81487.97,2.0,-0.27144,0.0002,15.32775]
[1778039253629,35.93,81487.19,2.0,-0.27158,0.0002,15.33168]
[1778039253690,35.93,81487.19,2.0,-0.27158,0.0002,15.33168]
[1778039253782,35.93,81487.19,2.0,-0.27158,0.0002,15.33168]
[1778039253811,35.93,81487.19,2.0,-0.27158,0.0002,15.33168]
[1778039253845,35.93,81487.19,2.0,-0.27158,0.0002,15.33168]
[1778039254243,35.93,81487.19,2.0,-0.27158,0.0002,15.33168]
[1778039254350,35.93,81497.47,2.0,-0.26953,0.0002,15.27559]
[1778039256293,35.93,81497.47,2.0,-0.26952,0.0002,15.27542]
[1778039256322,35.93,81497.47,2.0,-0.26952,0.0002,15.27542]
[1778039256402,35.93,81502.63,2.0,-0.26849,0.0002,15.24706]
[1778039258580,35.93,81504.03,2.0,-0.26821,0.0002,15.2393]
[1778039258593,35.93,81504.03,2.0,-0.26821,0.0002,15.2393]
[1778039259366,35.93,81503.79,2.0,-0.26826,0.0002,15.24058]
[1778039267285,35.92,81502.37,2.0,-0.2685,0.0002,15.2474]
[1778039273331,35.92,81501.86,2.0,-0.26858,0.0002,15.24948]
[1778039277643,35.92,81499.96,2.0,-0.26894,0.0002,15.25941]
[1778039278170,35.92,81499.96,2.0,-0.26894,0.0002,15.25941]
[1778039278282,35.92,81499.96,2.0,-0.26894,0.0002,15.25941]
[1778039278375,35.91,81500.96,2.0,-0.26874,0.0002,15.25381]
[1778039279404,35.91,81500.96,2.0,-0.26874,0.0002,15.25381]
[1778039279430,35.91,81498.22,2.0,-0.26928,0.0002,15.26878]
[1778039280843,35.91,81498.22,2.0,-0.26928,0.0002,15.26875]
[1778039280866,35.91,81498.22,2.0,-0.26928,0.0002,15.26875]
[1778039280927,35.91,81498.22,2.0,-0.26928,0.0002,15.26875]
[1778039283601,35.91,81492.46,2.0,-0.27042,0.0002,15.30003]
[1778039283622,35.91,81492.46,2.0,-0.27042,0.0002,15.30003]
[1778039284413,35.91,81491.08,2.0,-0.2707,0.0002,15.30748]
[1778039287469,35.91,81489.89,2.0,-0.27093,0.0002,15.31389]
[1778039293469,35.91,81480.75,2.0,-0.27275,0.0002,15.36328]
[1778039293869,35.91,81480.75,2.0,-0.27275,0.0002,15.36328]
[1778039294476,35.91,81479.62,2.0,-0.27297,0.0002,15.36928]
[1778039298511,35.91,81476.45,2.0,-0.2736,0.0002,15.3862]
[1778039298547,35.91,81476.45,2.0,-0.2736,0.0002,15.3862]
[1778039298666,35.91,81476.19,2.0,-0.27365,0.0002,15.38756]
[1778039300453,35.91,81476.19,2.0,-0.27365,0.0002,15.38751]
[1778039300550,35.91,81476.19,2.0,-0.27365,0.0002,15.38751]
[1778039300562,35.91,81476.19,2.0,-0.27365,0.0002,15.38751]
[1778039305261,35.91,81483.4,2.0,-0.2722,0.0002,15.34836]
[1778039312611,35.91,81480.3,2.0,-0.27276,0.0002,15.35888]
[1778039314222,35.91,81480.3,2.0,-0.27276,0.0002,15.35888]
[1778039314278,35.91,81480.7,2.0,-0.27268,0.0002,15.35668]
[1778039316271,35.91,81482.93,2.0,-0.27223,0.0002,15.34461]
[1778039316319,35.91,81485.43,2.0,-0.27173,0.0002,15.33105]
[1778039316857,35.91,81485.43,2.0,-0.27173,0.0002,15.33105]
[1778039316892,35.91,81485.43,2.0,-0.27173,0.0002,15.33105]
[1778039318178,35.91,81490.48,2.0,-0.27072,0.0002,15.30354]
[1778039318196,35.91,81490.48,2.0,-0.27072,0.0002,15.30354]
[1778039318901,35.91,81495.9,2.0,-0.26964,0.0002,15.27395]
[1778039318920,35.91,81495.9,2.0,-0.26964,0.0002,15.27395]
[1778039320168,35.91,81495.95,2.0,-0.26963,0.0002,15.27367]
[1778039320181,35.91,81495.95,2.0,-0.26963,0.0002,15.27367]
[1778039320913,35.91,81495.18,2.0,-0.26978,0.0002,15.27787]
[1778039321365,35.91,81494.73,2.0,-0.26987,0.0002,15.28023]
[1778039324373,35.9,81494.31,2.0,-0.26995,0.0002,15.28244]
[1778039324961,35.9,81491.53,2.0,-0.2705,0.0002,15.2974]
[1778039325358,35.9,81490.66,2.0,-0.27067,0.0002,15.30203]
[1778039330734,35.9,81489.56,2.0,-0.27087,0.0002,15.30761]
[1778039337569,35.9,81487.24,2.0,-0.27131,0.0002,15.31951]
[1778039342818,35.89,81486.14,2.0,-0.27151,0.0002,15.32499]
[1778039348120,35.89,81486.27,2.0,-0.27147,0.0002,15.32389]
[1778039349221,35.89,81486.58,2.0,-0.2714,0.0002,15.32203]
[1778039349291,35.89,81485.85,2.0,-0.27155,0.0002,15.32591]
[1778039354475,35.89,81486.02,2.0,-0.2715,0.0002,15.32481]
[1778039360120,35.88,81483.98,2.0,-0.27189,0.0002,15.33536]
[1778039366986,35.88,81484.47,2.0,-0.27177,0.0002,15.33192]
[1778039373028,35.87,81483.79,2.0,-0.27183,0.0002,15.32898]
[1778039378063,35.87,81483.09,2.0,-0.27195,0.0002,15.3323]
[1778039379333,35.87,81483.09,2.0,-0.27195,0.0002,15.3323]
[1778039379572,35.87,81483.09,2.0,-0.27195,0.0002,15.3323]
[1778039379585,35.87,81483.09,2.0,-0.27195,0.0002,15.3323]
[1778039379588,35.87,81483.09,2.0,-0.27195,0.0002,15.3323]
[1778039379594,35.87,81481.32,2.0,-0.2723,0.0002,15.3417]
[1778039383206,35.87,81481.65,2.0,-0.27223,0.0002,15.3397]
[1778039383216,35.87,81481.65,2.0,-0.27223,0.0002,15.3397]
[1778039383613,35.87,81481.62,2.0,-0.27223,0.0002,15.33966]
[1778039383682,35.87,81481.62,2.0,-0.27223,0.0002,15.33966]
[1778039384648,35.87,81481.62,2.0,-0.27223,0.0002,15.33966]
[1778039384660,35.87,81487.96,2.0,-0.27095,0.0002,15.30511]
[1778039384669,35.87,81487.96,2.0,-0.27095,0.0002,15.30511]
[1778039390147,35.87,81490.22,2.0,-0.27051,0.0002,15.29298]
[1778039390850,35.87,81490.22,2.0,-0.27051,0.0002,15.29298]
[1778039391314,35.87,81490.22,2.0,-0.27051,0.0002,15.29298]
[1778039392464,35.87,81490.77,2.0,-0.2704,0.0002,15.29002]
[1778039392500,35.87,81490.77,2.0,-0.2704,0.0002,15.29002]
[1778039392602,35.87,81490.43,2.0,-0.27047,0.0002,15.29193]
[1778039393197,35.87,81490.43,2.0,-0.27047,0.0002,15.29193]
[1778039393215,35.87,81490.43,2.0,-0.27047,0.0002,15.29193]
[1778039396526,35.87,81486.23,2.0,-0.27131,0.0002,15.31493]
[1778039396601,35.87,81482.93,2.0,-0.27197,0.0002,15.33288]
[1778039397225,35.87,81474.3,2.0,-0.27371,0.0002,15.37957]
[1778039401270,35.87,81476.47,2.0,-0.27327,0.0002,15.36775]
[1778039401271,35.87,81477.45,2.0,-0.27307,0.0002,15.36237]
[1778039402389,35.87,81477.45,2.0,-0.27307,0.0002,15.36237]
[1778039402428,35.87,81478.11,2.0,-0.27293,0.0002,15.35876]
[1778039403840,35.87,81478.11,2.0,-0.27293,0.0002,15.35872]
[1778039403865,35.87,81478.11,2.0,-0.27293,0.0002,15.35872]
[1778039404246,35.87,81478.01,2.0,-0.27295,0.0002,15.35922]
[1778039405906,35.87,81476.73,2.0,-0.2732,0.0002,15.36608]
[1778039407134,35.87,81477.73,2.0,-0.273,0.0002,15.36068]
[1778039407151,35.87,81477.73,2.0,-0.273,0.0002,15.36068]
[1778039407580,35.87,81477.73,2.0,-0.273,0.0002,15.36068]
[1778039407631,35.87,81472.63,2.0,-0.27403,0.0002,15.38818]
[1778039411232,35.87,81472.71,2.0,-0.27402,0.0002,15.38799]
[1778039411243,35.87,81472.71,2.0,-0.27402,0.0002,15.38799]
[1778039411971,35.87,81473.82,2.0,-0.2738,0.0002,15.38208]
[1778039412045,35.87,81473.82,2.0,-0.2738,0.0002,15.38208]
[1778039412081,35.87,81473.82,2.0,-0.2738,0.0002,15.38208]
[1778039412094,35.87,81473.82,2.0,-0.2738,0.0002,15.38208]
[1778039413500,35.87,81473.87,2.0,-0.27379,0.0002,15.38188]
[1778039413538,35.87,81473.87,2.0,-0.27379,0.0002,15.38188]
[1778039413999,35.87,81474.02,2.0,-0.27376,0.0002,15.38114]
[1778039414339,35.87,81474.02,2.0,-0.27376,0.0002,15.38114]
[1778039414358,35.87,81474.02,2.0,-0.27376,0.0002,15.38114]
[1778039414376,35.87,81474.02,2.0,-0.27376,0.0002,15.38114]
[1778039414583,35.87,81474.02,2.0,-0.27376,0.0002,15.38114]
[1778039414631,35.87,81474.02,2.0,-0.27376,0.0002,15.38114]
[1778039414785,35.87,81468.66,2.0,-0.27484,0.0002,15.41006]
[1778039415552,35.87,81459.02,2.0,-0.27679,0.0002,15.46172]
[1778039415805,35.87,81459.02,2.0,-0.27679,0.0002,15.46172]
[1778039415842,35.87,81459.02,2.0,-0.27679,0.0002,15.46172]
[1778039415852,35.87,81459.02,2.0,-0.27679,0.0002,15.46172]
[1778039416162,35.87,81459.02,2.0,-0.27679,0.0002,15.46172]
[1778039416205,35.87,81459.02,2.0,-0.27679,0.0002,15.46172]
[1778039416213,35.87,81459.02,2.0,-0.27679,0.0002,15.46172]
[1778039416306,35.87,81459.02,2.0,-0.27679,0.0002,15.46172]
[1778039416374,35.87,81450.25,2.0,-0.27856,0.0002,15.50837]
[1778039421118,35.87,81452.4,2.0,-0.27812,0.0002,15.49688]
[1778039421219,35.87,81453.31,2.0,-0.27794,0.0002,15.49202]
[1778039421856,35.87,81453.31,2.0,-0.27794,0.0002,15.49202]
[1778039422309,35.87,81453.31,2.0,-0.27794,0.0002,15.49202]
[1778039428419,35.87,81456.96,2.0,-0.27719,0.0002,15.47225]
[1778039434247,35.86,81455.12,2.0,-0.27748,0.0002,15.47532]
[1778039439570,35.86,81455.82,2.0,-0.27732,0.0002,15.47105]
[1778039443867,35.86,81460.34,2.0,-0.27639,0.0002,15.44643]
[1778039444528,35.86,81460.34,2.0,-0.27638,0.0002,15.44633]
[1778039445167,35.86,81460.34,2.0,-0.27638,0.0002,15.44633]
[1778039445535,35.86,81462.41,2.0,-0.27596,0.0002,15.43516]
[1778039450587,35.85,81464.76,2.0,-0.27548,0.0002,15.42225]
[1778039451358,35.85,81464.94,2.0,-0.27544,0.0002,15.4212]
[1778039451580,35.85,81464.94,2.0,-0.27544,0.0002,15.42112]
[1778039452478,35.85,81464.94,2.0,-0.27544,0.0002,15.42112]
[1778039452588,35.85,81464.84,2.0,-0.27545,0.0002,15.42158]
[1778039454246,35.85,81464.42,2.0,-0.27553,0.0002,15.42375]
[1778039454496,35.85,81464.42,2.0,-0.27553,0.0002,15.42375]
[1778039457868,35.85,81466.29,2.0,-0.27514,0.0002,15.41335]
[1778039457876,35.85,81466.29,2.0,-0.27514,0.0002,15.41335]
[1778039460974,35.85,81467.07,2.0,-0.27498,0.0002,15.40889]
[1778039460980,35.85,81467.07,2.0,-0.27498,0.0002,15.40889]
[1778039461040,35.85,81467.07,2.0,-0.27498,0.0002,15.40889]
[1778039461046,35.85,81467.07,2.0,-0.27498,0.0002,15.40889]
[1778039461070,35.85,81467.07,2.0,-0.27498,0.0002,15.40889]
[1778039461104,35.85,81467.07,2.0,-0.27498,0.0002,15.40889]
[1778039461269,35.85,81467.07,2.0,-0.27498,0.0002,15.40889]
[1778039461654,35.85,81467.59,2.0,-0.27487,0.0002,15.406]
[1778039462071,35.85,81467.59,2.0,-0.27487,0.0002,15.406]
[1778039462301,35.85,81467.59,2.0,-0.27487,0.0002,15.406]
[1778039462661,35.85,81474.96,2.0,-0.27338,0.0002,15.36613]
[1778039463665,35.84,81481.41,2.0,-0.27208,0.0002,15.33108]
[1778039466107,35.84,81484.78,2.0,-0.2714,0.0002,15.31264]
[1778039466117,35.84,81484.78,2.0,-0.2714,0.0002,15.31264]
[1778039466686,35.84,81484.07,2.0,-0.27154,0.0002,15.31645]
[1778039468659,35.84,81482.96,2.0,-0.27176,0.0002,15.32235]
[1778039468666,35.84,81482.96,2.0,-0.27176,0.0002,15.32235]
[1778039468682,35.84,81482.96,2.0,-0.27176,0.0002,15.32235]
[1778039468706,35.84,81482.96,2.0,-0.27176,0.0002,15.32235]
[1778039468699,35.84,81480.67,2.0,-0.27222,0.0002,15.33466]
[1778039469428,35.84,81480.67,2.0,-0.27222,0.0002,15.33466]
[1778039469458,35.84,81480.67,2.0,-0.27222,0.0002,15.33466]
[1778039470685,35.84,81477.51,2.0,-0.27284,0.0002,15.35163]
[1778039470713,35.84,81476.58,2.0,-0.27302,0.0002,15.3565]
[1778039475749,35.84,81476.54,2.0,-0.27302,0.0002,15.35626]
[1778039476769,35.84,81476.25,2.0,-0.27307,0.0002,15.35775]
[1778039476950,35.84,81476.47,2.0,-0.27303,0.0002,15.35655]
[1778039482799,35.83,81477.09,2.0,-0.27289,0.0002,15.35271]
[1778039487834,35.83,81480.46,2.0,-0.2722,0.0002,15.33409]
[1778039490123,35.83,81482.73,2.0,-0.27174,0.0002,15.3217]
[1778039490134,35.83,81482.73,2.0,-0.27174,0.0002,15.3217]
[1778039496035,35.83,81481.7,2.0,-0.27186,0.0002,15.3205]
[1778039496989,35.82,81481.0,2.0,-0.272,0.0002,15.32418]
[1778039498812,35.82,81481.0,2.0,-0.27199,0.0002,15.32393]
[1778039498824,35.82,81481.0,2.0,-0.27199,0.0002,15.32393]
[1778039504667,35.82,81482.23,2.0,-0.27173,0.0002,15.31678]
[1778039505442,35.82,81478.58,2.0,-0.27245,0.0002,15.33626]
[1778039507114,35.82,81478.51,2.0,-0.27246,0.0002,15.33646]
[1778039513169,35.81,81478.99,2.0,-0.27235,0.0002,15.33361]
[1778039513239,35.81,81479.19,2.0,-0.27231,0.0002,15.33248]
[1778039515199,35.81,81479.19,2.0,-0.27231,0.0002,15.33248]
[1778039515215,35.81,81479.19,2.0,-0.27231,0.0002,15.33248]
[1778039515298,35.81,81479.19,2.0,-0.27231,0.0002,15.33248]
[1778039515360,35.81,81479.08,2.0,-0.27233,0.0002,15.33294]
[1778039521227,35.81,81479.55,2.0,-0.27223,0.0002,15.33021]
[1778039521262,35.81,81479.55,2.0,-0.27223,0.0002,15.33021]
[1778039521267,35.81,81479.55,2.0,-0.27223,0.0002,15.33021]
[1778039521368,35.81,81481.45,2.0,-0.27184,0.0002,15.3198]
[1778039523726,35.81,81481.45,2.0,-0.27184,0.0002,15.3198]
[1778039523781,35.81,81481.45,2.0,-0.27184,0.0002,15.3198]
[1778039524091,35.81,81481.88,2.0,-0.27175,0.0002,15.3174]
[1778039526808,35.81,81483.46,2.0,-0.27144,0.0002,15.30876]
[1778039526831,35.81,81488.27,2.0,-0.27047,0.0002,15.28242]
[1778039529389,35.81,81491.37,2.0,-0.26984,0.0002,15.26532]
[1778039529418,35.81,81491.9,2.0,-0.26973,0.0002,15.26228]
[1778039530279,35.81,81491.9,2.0,-0.26973,0.0002,15.26228]
[1778039530402,35.81,81491.9,2.0,-0.26973,0.0002,15.26228]
[1778039530449,35.81,81491.9,2.0,-0.26973,0.0002,15.26228]
[1778039530671,35.81,81491.9,2.0,-0.26973,0.0002,15.26228]
[1778039530705,35.81,81491.9,2.0,-0.26973,0.0002,15.26228]
[1778039530711,35.81,81494.89,2.0,-0.26913,0.0002,15.24574]
[1778039533405,35.81,81497.85,2.0,-0.26853,0.0002,15.22935]
[1778039534083,35.81,81500.05,2.0,-0.26809,0.0002,15.21721]
[1778039534118,35.81,81500.05,2.0,-0.26809,0.0002,15.21721]
[1778039534691,35.81,81500.05,2.0,-0.26809,0.0002,15.21721]
[1778039534720,35.81,81500.05,2.0,-0.26809,0.0002,15.21721]
[1778039534733,35.81,81500.1,2.0,-0.26808,0.0002,15.21692]
[1778039535422,35.81,81500.1,2.0,-0.26808,0.0002,15.21692]
[1778039536172,35.81,81500.6,2.0,-0.26798,0.0002,15.21415]
[1778039536188,35.81,81500.6,2.0,-0.26798,0.0002,15.21415]
[1778039536382,35.81,81500.6,2.0,-0.26798,0.0002,15.21415]
[1778039536483,35.81,81500.6,2.0,-0.26798,0.0002,15.21414]
[1778039537440,35.81,81500.6,2.0,-0.26798,0.0002,15.21414]
[1778039538613,35.81,81497.48,2.0,-0.2686,0.0002,15.23129]
[1778039538636,35.81,81497.48,2.0,-0.2686,0.0002,15.23129]
[1778039538738,35.81,81497.11,2.0,-0.26868,0.0002,15.2333]
[1778039539472,35.81,81497.11,2.0,-0.26868,0.0002,15.2333]
[1778039541075,35.81,81497.26,2.0,-0.26865,0.0002,15.23244]
[1778039541220,35.81,81496.78,2.0,-0.26874,0.0002,15.23505]
[1778039545761,35.81,81497.21,2.0,-0.26865,0.0002,15.23266]
[1778039545789,35.81,81497.21,2.0,-0.26865,0.0002,15.23266]
[1778039551288,35.8,81496.19,2.0,-0.26879,0.0002,15.23182]
[1778039557182,35.8,81496.38,2.0,-0.26875,0.0002,15.23065]
[1778039559670,35.8,81496.05,2.0,-0.26881,0.0002,15.23241]
[1778039559679,35.8,81496.05,2.0,-0.26881,0.0002,15.23241]
[1778039559842,35.8,81496.57,2.0,-0.26871,0.0002,15.22951]
[1778039559893,35.8,81496.57,2.0,-0.26871,0.0002,15.22951]
[1778039560022,35.8,81496.57,2.0,-0.26871,0.0002,15.22951]
[1778039560028,35.8,81496.57,2.0,-0.26871,0.0002,15.22951]
[1778039560352,35.8,81496.48,2.0,-0.26872,0.0002,15.23]
[1778039561328,35.8,81496.48,2.0,-0.26872,0.0002,15.23]
[1778039561343,35.8,81496.48,2.0,-0.26872,0.0002,15.23]
[1778039561735,35.8,81496.48,2.0,-0.26872,0.0002,15.23]
[1778039561806,35.8,81506.06,2.0,-0.26682,0.0002,15.17717]
[1778039562644,35.8,81515.51,2.0,-0.26494,0.0002,15.1248]
[1778039563328,35.8,81515.51,2.0,-0.26494,0.0002,15.1248]
[1778039563361,35.8,81515.51,2.0,-0.26494,0.0002,15.1248]
[1778039566395,35.8,81518.93,2.0,-0.26427,0.0002,15.10606]
[1778039566411,35.8,81518.93,2.0,-0.26427,0.0002,15.10606]
[1778039568535,35.8,81517.56,2.0,-0.26455,0.0002,15.11374]
[1778039568659,35.8,81517.56,2.0,-0.26455,0.0002,15.11374]
[1778039568704,35.8,81517.56,2.0,-0.26455,0.0002,15.11374]
[1778039568741,35.8,81519.01,2.0,-0.26426,0.0002,15.10567]
[1778039569095,35.8,81519.01,2.0,-0.26426,0.0002,15.10567]
[1778039569120,35.8,81519.01,2.0,-0.26426,0.0002,15.10567]
[1778039569839,35.8,81522.9,2.0,-0.26349,0.0002,15.08399]
[1778039570205,35.8,81522.9,2.0,-0.26349,0.0002,15.08399]
[1778039570422,35.81,81522.9,2.0,-0.26351,0.0002,15.08439]
[1778039575461,35.82,81523.19,2.0,-0.26353,0.0002,15.08514]
[1778039580492,35.84,81517.92,2.0,-0.26468,0.0002,15.11759]
[1778039585527,35.87,81517.4,2.0,-0.26494,0.0002,15.12516]
[1778039590563,35.88,81516.74,2.0,-0.26511,0.0002,15.12983]
[1778039595597,35.88,81519.2,2.0,-0.26465,0.0002,15.11699]
[1778039599296,35.88,81520.86,2.0,-0.26433,0.0002,15.10813]
[1778039599304,35.88,81520.86,2.0,-0.26433,0.0002,15.10813]
[1778039599342,35.88,81520.86,2.0,-0.26433,0.0002,15.10813]
[1778039599359,35.88,81520.86,2.0,-0.26433,0.0002,15.10813]
[1778039599629,35.88,81515.63,2.0,-0.26537,0.0002,15.13721]
[1778039600849,35.88,81515.63,2.0,-0.26537,0.0002,15.13721]
[1778039602180,35.89,81513.57,2.0,-0.26579,0.0002,15.14898]
[1778039602183,35.89,81513.57,2.0,-0.26579,0.0002,15.14898]
[1778039607637,35.89,81513.31,2.0,-0.26586,0.0002,15.1511]
[1778039607650,35.89,81513.31,2.0,-0.26586,0.0002,15.1511]
[1778039612719,35.9,81509.72,2.0,-0.26655,0.0002,15.16579]
[1778039614443,35.9,81508.59,2.0,-0.26678,0.0002,15.17221]
[1778039615740,35.9,81520.34,2.0,-0.26447,0.0002,15.10747]
[1778039616084,35.9,81520.34,2.0,-0.26447,0.0002,15.10747]
[1778039616360,35.9,81520.34,2.0,-0.26447,0.0002,15.10747]
[1778039617389,35.9,81519.94,2.0,-0.26455,0.0002,15.10985]
[1778039617415,35.9,81519.94,2.0,-0.26455,0.0002,15.10985]
[1778039617571,35.9,81519.94,2.0,-0.26455,0.0002,15.10985]
[1778039617755,35.9,81521.67,2.0,-0.26422,0.0002,15.10041]
[1778039619669,35.9,81522.36,2.0,-0.26409,0.0002,15.09674]
[1778039619780,35.9,81525.04,2.0,-0.26356,0.0002,15.08192]
[1778039621753,35.9,81525.04,2.0,-0.26356,0.0002,15.08201]
[1778039621793,35.9,81525.04,2.0,-0.26356,0.0002,15.08201]
[1778039621858,35.9,81531.18,2.0,-0.26236,0.0002,15.04786]
[1778039622776,35.9,81531.18,2.0,-0.26236,0.0002,15.04786]
[1778039622811,35.9,81531.18,2.0,-0.26236,0.0002,15.04786]
[1778039623274,35.91,81533.93,2.0,-0.26186,0.0002,15.03363]
[1778039623315,35.91,81533.93,2.0,-0.26186,0.0002,15.03363]
[1778039624435,35.92,81536.07,2.0,-0.26148,0.0002,15.02295]
[1778039624486,35.92,81536.07,2.0,-0.26148,0.0002,15.02295]
[1778039624802,35.92,81536.07,2.0,-0.26149,0.0002,15.02309]
[1778039626435,35.92,81537.3,2.0,-0.26125,0.0002,15.01634]
[1778039627134,35.92,81540.52,2.0,-0.26062,0.0002,14.99843]
[1778039627143,35.92,81540.52,2.0,-0.26062,0.0002,14.99843]
[1778039627159,35.92,81540.52,2.0,-0.26062,0.0002,14.99843]
[1778039632212,35.92,81543.08,2.0,-0.26014,0.0002,14.98439]
[1778039634090,35.92,81544.11,2.0,-0.25994,0.0002,14.97873]
[1778039634108,35.92,81544.11,2.0,-0.25994,0.0002,14.97873]
[1778039634132,35.92,81544.11,2.0,-0.25994,0.0002,14.97873]
[1778039634872,35.93,81545.04,2.0,-0.25976,0.0002,14.97351]
[1778039636920,35.93,81543.23,2.0,-0.26015,0.0002,14.98483]
[1778039636937,35.93,81544.22,2.0,-0.25996,0.0002,14.97936]
[1778039637152,35.93,81544.22,2.0,-0.25996,0.0002,14.97936]
[1778039637894,35.93,81545.0,2.0,-0.25981,0.0002,14.97513]
[1778039638582,35.93,81545.0,2.0,-0.25981,0.0002,14.97513]
[1778039641156,35.94,81543.78,2.0,-0.26007,0.0002,14.98245]
[1778039641170,35.94,81543.78,2.0,-0.26007,0.0002,14.98245]
[1778039641210,35.94,81543.78,2.0,-0.26007,0.0002,14.98245]
[1778039641332,35.94,81543.78,2.0,-0.26007,0.0002,14.98245]
[1778039641922,35.94,81542.26,2.0,-0.26037,0.0002,14.9911]
[1778039642929,35.94,81533.75,2.0,-0.26204,0.0002,15.03892]
[1778039646564,35.94,81526.64,2.0,-0.26345,0.0002,15.07887]
[1778039648703,35.94,81526.64,2.0,-0.26345,0.0002,15.07887]
[1778039648734,35.94,81523.89,2.0,-0.26399,0.0002,15.09434]
[1778039654008,35.94,81522.04,2.0,-0.26437,0.0002,15.10506]
[1778039655724,35.94,81522.04,2.0,-0.26437,0.0002,15.10506]
[1778039655817,35.94,81521.3,2.0,-0.26452,0.0002,15.10923]
[1778039661852,35.94,81518.4,2.0,-0.2651,0.0002,15.12544]
[1778039661914,35.94,81518.4,2.0,-0.2651,0.0002,15.12544]
[1778039661949,35.94,81518.4,2.0,-0.2651,0.0002,15.12544]
[1778039661915,35.95,81518.4,2.0,-0.2651,0.0002,15.12552]
[1778039661991,35.95,81518.4,2.0,-0.2651,0.0002,15.12552]
[1778039662051,35.95,81518.4,2.0,-0.2651,0.0002,15.12552]
[1778039662887,35.95,81508.16,2.0,-0.26713,0.0002,15.18214]
[1778039668530,35.95,81503.95,2.0,-0.26798,0.0002,15.20552]
[1778039674166,35.95,81504.91,2.0,-0.26774,0.0002,15.19436]
[1778039678637,35.95,81503.79,2.0,-0.26797,0.0002,15.20074]
[1778039678641,35.95,81503.79,2.0,-0.26797,0.0002,15.20074]
[1778039678835,35.95,81503.81,2.0,-0.26796,0.0002,15.20069]
[1778039682843,35.95,81496.5,2.0,-0.26942,0.0002,15.24087]
[1778039687132,35.95,81496.11,2.0,-0.2695,0.0002,15.24303]
[1778039687237,35.95,81496.11,2.0,-0.2695,0.0002,15.24303]
[1778039690881,35.95,81490.25,2.0,-0.27067,0.0002,15.27496]
[1778039698317,35.95,81490.97,2.0,-0.27052,0.0002,15.27088]
[1778039703353,35.95,81492.02,2.0,-0.27031,0.0002,15.26506]
[1778039708387,35.95,81493.2,2.0,-0.27007,0.0002,15.25847]
[1778039711376,35.95,81497.32,2.0,-0.26925,0.0002,15.23597]
[1778039711446,35.95,81497.46,2.0,-0.26922,0.0002,15.23521]
[1778039715087,35.95,81497.54,2.0,-0.2692,0.0002,15.23479]
[1778039715118,35.95,81497.54,2.0,-0.2692,0.0002,15.23479]
[1778039717159,35.95,81498.17,2.0,-0.26908,0.0002,15.23135]
[1778039717173,35.95,81498.17,2.0,-0.26908,0.0002,15.23135]
[1778039718069,35.95,81497.64,2.0,-0.26918,0.0002,15.23426]
[1778039718084,35.95,81497.64,2.0,-0.26918,0.0002,15.23426]
[1778039718459,35.95,81497.64,2.0,-0.26918,0.0002,15.23426]
[1778039718631,35.95,81497.64,2.0,-0.26918,0.0002,15.23426]
[1778039718873,35.95,81497.64,2.0,-0.26918,0.0002,15.23426]
[1778039718972,35.95,81499.63,2.0,-0.26879,0.0002,15.22339]
[1778039719464,35.95,81499.63,2.0,-0.26879,0.0002,15.22339]
[1778039722311,35.95,81506.8,2.0,-0.26736,0.0002,15.18392]
[1778039729536,35.94,81509.37,2.0,-0.26683,0.0002,15.16909]
[1778039734586,35.94,81512.53,2.0,-0.26613,0.0002,15.14506]
[1778039736101,35.94,81512.53,2.0,-0.26612,0.0002,15.14498]
[1778039736143,35.94,81512.53,2.0,-0.26612,0.0002,15.14498]
[1778039737224,35.94,81512.34,2.0,-0.26616,0.0002,15.14596]
[1778039737277,35.94,81512.34,2.0,-0.26616,0.0002,15.14596]
[1778039737591,35.94,81516.9,2.0,-0.26526,0.0002,15.12072]
[1778039742639,35.94,81521.78,2.0,-0.26429,0.0002,15.09356]
[1778039743120,35.94,81522.64,2.0,-0.26412,0.0002,15.08877]
[1778039743136,35.94,81522.64,2.0,-0.26412,0.0002,15.08877]
[1778039745695,35.94,81524.74,2.0,-0.2637,0.0002,15.07707]
[1778039745835,35.94,81524.74,2.0,-0.2637,0.0002,15.07707]
[1778039745916,35.94,81525.26,2.0,-0.2636,0.0002,15.07417]
[1778039747229,35.94,81525.26,2.0,-0.2636,0.0002,15.07416]
[1778039747244,35.94,81525.26,2.0,-0.2636,0.0002,15.07416]
[1778039751692,35.94,81527.45,2.0,-0.26317,0.0002,15.06194]
[1778039751764,35.94,81527.45,2.0,-0.26317,0.0002,15.06194]
[1778039757731,35.94,81531.5,2.0,-0.26237,0.0002,15.03929]
[1778039762749,35.94,81531.26,2.0,-0.26241,0.0002,15.04058]
[1778039762756,35.94,81531.26,2.0,-0.26241,0.0002,15.04058]
[1778039763849,35.94,81532.2,2.0,-0.26223,0.0002,15.03532]
[1778039763907,35.94,81532.2,2.0,-0.26223,0.0002,15.03532]
[1778039765931,35.94,81532.45,2.0,-0.26218,0.0002,15.0339]
[1778039765969,35.94,81533.79,2.0,-0.26191,0.0002,15.02631]
[1778039771827,35.94,81533.37,2.0,-0.26199,0.0002,15.02842]
[1778039771870,35.94,81535.82,2.0,-0.26151,0.0002,15.0147]
[1778039773035,35.94,81535.82,2.0,-0.26151,0.0002,15.0147]
[1778039773044,35.94,81535.82,2.0,-0.26151,0.0002,15.0147]
[1778039774227,35.94,81535.65,2.0,-0.26154,0.0002,15.01565]
[1778039774782,35.94,81535.65,2.0,-0.26154,0.0002,15.01565]
[1778039775390,35.94,81538.31,2.0,-0.26102,0.0002,15.00075]
[1778039776045,35.94,81538.31,2.0,-0.26102,0.0002,15.00075]
[1778039776968,35.94,81544.14,2.0,-0.25987,0.0002,14.96786]
[1778039777860,35.94,81544.14,2.0,-0.25987,0.0002,14.96786]
[1778039778412,35.93,81545.8,2.0,-0.25954,0.0002,14.95845]
[1778039778606,35.93,81545.8,2.0,-0.25954,0.0002,14.95845]
[1778039778611,35.93,81545.8,2.0,-0.25954,0.0002,14.95845]
[1778039778708,35.93,81545.8,2.0,-0.25954,0.0002,14.95845]
[1778039778747,35.93,81545.8,2.0,-0.25954,0.0002,14.95845]
[1778039778790,35.93,81545.8,2.0,-0.25954,0.0002,14.95845]
[1778039778879,35.93,81545.8,2.0,-0.25954,0.0002,14.9584]
[1778039779120,35.93,81545.8,2.0,-0.25954,0.0002,14.9584]
[1778039779157,35.93,81545.8,2.0,-0.25954,0.0002,14.9584]
[1778039779886,35.93,81549.99,2.0,-0.25872,0.0002,14.93474]
[1778039782349,35.93,81554.88,2.0,-0.25777,0.00019,14.90708]
[1778039782380,35.93,81554.88,2.0,-0.25777,0.00019,14.90708]
[1778039782416,35.93,81554.88,2.0,-0.25777,0.00019,14.90708]
[1778039782651,35.93,81554.88,2.0,-0.25777,0.00019,14.90708]
[1778039782906,35.93,81555.57,2.0,-0.25764,0.00019,14.90319]
[1778039786686,35.93,81561.11,2.0,-0.25656,0.00019,14.87184]
[1778039786700,35.93,81561.11,2.0,-0.25656,0.00019,14.87184]
[1778039787198,35.94,81560.99,2.0,-0.25659,0.00019,14.87256]
[1778039787209,35.94,81560.99,2.0,-0.25659,0.00019,14.87256]
[1778039788184,35.94,81560.99,2.0,-0.25659,0.00019,14.87259]
[1778039788949,35.94,81561.82,2.0,-0.25643,0.00019,14.86791]
[1778039791544,35.94,81562.83,2.0,-0.25623,0.00019,14.86223]
[1778039791575,35.94,81562.83,2.0,-0.25623,0.00019,14.86223]
[1778039791589,35.94,81562.83,2.0,-0.25623,0.00019,14.86223]
[1778039791615,35.94,81562.83,2.0,-0.25623,0.00019,14.86223]
[1778039791635,35.94,81562.83,2.0,-0.25623,0.00019,14.86223]
[1778039791821,35.94,81562.83,2.0,-0.25623,0.00019,14.86223]
[1778039792031,35.94,81562.83,2.0,-0.25623,0.00019,14.86223]
[1778039792076,35.94,81569.29,2.0,-0.25492,0.00019,14.81922]
[1778039792487,35.94,81569.29,2.0,-0.25492,0.00019,14.81922]
[1778039792525,35.94,81569.29,2.0,-0.25492,0.00019,14.81922]
[1778039792934,35.94,81569.29,2.0,-0.25492,0.00019,14.81922]
[1778039792968,35.94,81569.29,2.0,-0.25492,0.00019,14.81922]
[1778039792981,35.94,81569.29,2.0,-0.25492,0.00019,14.81922]
[1778039793106,35.94,81568.15,2.0,-0.25514,0.00019,14.82575]
[1778039793618,35.94,81568.15,2.0,-0.25514,0.00019,14.82575]
[1778039793650,35.94,81568.15,2.0,-0.25514,0.00019,14.82575]
[1778039793985,35.94,81568.15,2.0,-0.25515,0.00019,14.82582]
[1778039799019,35.94,81569.96,2.0,-0.25481,0.00019,14.81583]
[1778039802801,35.94,81570.49,2.0,-0.25471,0.00019,14.81302]
[1778039804161,35.94,81566.38,2.0,-0.25551,0.00019,14.8366]
[1778039804199,35.94,81566.38,2.0,-0.25551,0.00019,14.8366]
[1778039805061,35.94,81561.21,2.0,-0.25652,0.00019,14.86605]
[1778039806364,35.94,81560.48,2.0,-0.25666,0.00019,14.87021]
[1778039807075,35.94,81561.64,2.0,-0.25643,0.00019,14.86363]
[1778039812110,35.94,81561.15,2.0,-0.25653,0.00019,14.86647]
[1778039817979,35.94,81561.11,2.0,-0.25655,0.00019,14.86702]
[1778039821922,35.94,81562.88,2.0,-0.25621,0.00019,14.85698]
[1778039822476,35.94,81564.75,2.0,-0.25584,0.00019,14.84636]
[1778039822488,35.94,81564.75,2.0,-0.25584,0.00019,14.84636]
[1778039822503,35.94,81564.75,2.0,-0.25584,0.00019,14.84636]
[1778039822753,35.94,81564.75,2.0,-0.25584,0.00019,14.84636]
[1778039822854,35.94,81565.1,2.0,-0.25578,0.00019,14.84439]
[1778039828048,35.94,81564.3,2.0,-0.25594,0.00019,14.84908]
[1778039833864,35.94,81563.62,2.0,-0.25607,0.00019,14.85301]
[1778039836713,35.95,81563.24,2.0,-0.25615,0.00019,14.85523]
[1778039836792,35.95,81563.24,2.0,-0.25615,0.00019,14.85525]
[1778039842321,35.95,81565.91,2.0,-0.25563,0.00019,14.84017]
[1778039844883,35.95,81565.71,2.0,-0.25567,0.00019,14.84134]
[1778039844923,35.95,81565.71,2.0,-0.25567,0.00019,14.84134]
[1778039846823,35.95,81563.73,2.0,-0.25606,0.00019,14.85268]
[1778039846845,35.95,81570.05,2.0,-0.25483,0.00019,14.8167]
[1778039847617,35.95,81570.05,2.0,-0.25483,0.00019,14.8167]
[1778039847634,35.95,81570.05,2.0,-0.25483,0.00019,14.8167]
[1778039847673,35.95,81570.05,2.0,-0.25483,0.00019,14.8167]
[1778039847705,35.95,81570.05,2.0,-0.25483,0.00019,14.8167]
[1778039847774,35.95,81569.61,2.0,-0.25492,0.00019,14.81925]
[1778039850344,35.95,81570.87,2.0,-0.25468,0.00019,14.8121]
[1778039850384,35.95,81570.87,2.0,-0.25468,0.00019,14.8121]
[1778039850557,35.95,81570.87,2.0,-0.25468,0.00019,14.8121]
[1778039850997,35.95,81570.87,2.0,-0.25468,0.00019,14.8121]
[1778039851031,35.95,81578.49,2.0,-0.25315,0.00019,14.76238]
[1778039851482,35.95,81584.32,2.0,-0.25203,0.00019,14.7289]
[1778039853674,35.95,81588.72,2.0,-0.25119,0.00019,14.70379]
[1778039853692,35.95,81588.72,2.0,-0.25119,0.00019,14.70379]
[1778039853709,35.95,81588.72,2.0,-0.25119,0.00019,14.70379]
[1778039853749,35.95,81588.72,2.0,-0.25119,0.00019,14.70379]
[1778039853776,35.95,81588.72,2.0,-0.25119,0.00019,14.70379]
[1778039854904,35.95,81588.73,2.0,-0.25119,0.00019,14.70389]
[1778039856095,35.95,81588.86,2.0,-0.25117,0.00019,14.70321]
[1778039856109,35.95,81588.86,2.0,-0.25117,0.00019,14.70321]
[1778039856670,35.95,81588.86,2.0,-0.25117,0.00019,14.70321]
[1778039856810,35.95,81588.86,2.0,-0.25117,0.00019,14.70321]
[1778039856851,35.95,81588.86,2.0,-0.25117,0.00019,14.70321]
[1778039856951,35.95,81589.48,2.0,-0.25105,0.00019,14.69976]
[1778039858342,35.95,81592.34,2.0,-0.25051,0.00019,14.68332]
[1778039858382,35.95,81592.34,2.0,-0.25051,0.00019,14.68332]
[1778039858631,35.95,81595.48,2.0,-0.24991,0.00019,14.66518]
[1778039859887,35.95,81595.48,2.0,-0.24991,0.00019,14.66518]
[1778039859916,35.95,81595.48,2.0,-0.24991,0.00019,14.66518]
[1778039860021,35.95,81595.48,2.0,-0.24991,0.00019,14.66518]
[1778039860083,35.95,81597.43,2.0,-0.24954,0.00019,14.65408]
[1778039860707,35.95,81597.43,2.0,-0.24954,0.00019,14.65408]
[1778039860716,35.95,81597.43,2.0,-0.24954,0.00019,14.65408]
[1778039860989,35.95,81597.43,2.0,-0.24954,0.00019,14.65408]
[1778039860994,35.95,81597.77,2.0,-0.24948,0.00019,14.65223]
[1778039861335,35.95,81597.77,2.0,-0.24948,0.00019,14.65223]
[1778039861349,35.95,81597.77,2.0,-0.24948,0.00019,14.65223]
[1778039861964,35.95,81598.12,2.0,-0.24942,0.00019,14.65032]
[1778039864204,35.95,81601.3,2.0,-0.24881,0.00019,14.63201]
[1778039864218,35.95,81601.3,2.0,-0.24881,0.00019,14.63201]
[1778039864279,35.95,81601.3,2.0,-0.24881,0.00019,14.63201]
[1778039864759,35.95,81601.3,2.0,-0.24881,0.00019,14.63201]
[1778039864781,35.95,81601.3,2.0,-0.24881,0.00019,14.63201]
[1778039866031,35.96,81601.38,2.0,-0.2488,0.00019,14.63173]
[1778039866072,35.96,81601.38,2.0,-0.2488,0.00019,14.63173]
[1778039866110,35.96,81601.3,2.0,-0.24882,0.00019,14.63223]
[1778039866212,35.96,81601.3,2.0,-0.24882,0.00019,14.63223]
[1778039867919,35.96,81604.44,2.0,-0.24822,0.00019,14.61405]
[1778039867959,35.96,81604.44,2.0,-0.24822,0.00019,14.61405]
[1778039868134,35.96,81604.25,2.0,-0.24826,0.00019,14.61521]
[1778039868397,35.96,81604.25,2.0,-0.24826,0.00019,14.61521]
[1778039868411,35.96,81604.25,2.0,-0.24826,0.00019,14.61521]
[1778039868543,35.96,81604.25,2.0,-0.24826,0.00019,14.61521]
[1778039868599,35.96,81598.23,2.0,-0.24941,0.00019,14.65013]
[1778039869612,35.96,81598.23,2.0,-0.24941,0.00019,14.65013]
[1778039869621,35.96,81598.23,2.0,-0.24941,0.00019,14.65013]
[1778039869660,35.96,81598.23,2.0,-0.24941,0.00019,14.65013]
[1778039869911,35.96,81597.82,2.0,-0.24949,0.00019,14.65258]
[1778039872815,35.96,81595.85,2.0,-0.24987,0.00019,14.664]
[1778039872836,35.96,81595.85,2.0,-0.24987,0.00019,14.664]
[1778039878577,35.96,81599.06,2.0,-0.24925,0.00019,14.64541]
[1778039883613,35.96,81601.36,2.0,-0.24885,0.00019,14.63324]
[1778039886119,35.96,81602.09,2.0,-0.24871,0.00019,14.62906]
[1778039886148,35.96,81602.09,2.0,-0.24871,0.00019,14.62906]
[1778039886243,35.96,81600.93,2.0,-0.24894,0.00019,14.63589]
[1778039887048,35.96,81595.72,2.0,-0.24993,0.00019,14.66609]
[1778039887932,35.96,81595.72,2.0,-0.24993,0.00019,14.66609]
[1778039887975,35.96,81595.72,2.0,-0.24993,0.00019,14.66609]
[1778039888040,35.96,81595.72,2.0,-0.24993,0.00019,14.66609]
[1778039888103,35.96,81595.72,2.0,-0.24993,0.00019,14.66609]
[1778039888107,35.96,81592.63,2.0,-0.25053,0.00019,14.68396]
[1778039888314,35.96,81592.63,2.0,-0.25053,0.00019,14.68396]
[1778039888318,35.96,81592.63,2.0,-0.25053,0.00019,14.68396]
[1778039888921,35.96,81592.63,2.0,-0.25053,0.00019,14.68396]
[1778039888934,35.96,81592.63,2.0,-0.25053,0.00019,14.68396]
[1778039889004,35.96,81579.35,2.0,-0.25308,0.00019,14.76034]
[1778039890111,35.96,81579.35,2.0,-0.25308,0.00019,14.76034]
[1778039890124,35.96,81579.35,2.0,-0.25308,0.00019,14.76034]
[1778039890191,35.96,81578.42,2.0,-0.25326,0.00019,14.76577]
[1778039892189,35.97,81578.42,2.0,-0.25329,0.00019,14.76676]
[1778039892874,35.98,81578.36,2.0,-0.25334,0.00019,14.76802]
[1778039898716,35.99,81579.88,2.0,-0.25311,0.00019,14.7615]
[1778039900829,35.99,81580.6,2.0,-0.25298,0.00019,14.75746]
[1778039900908,35.99,81582.68,2.0,-0.25258,0.00019,14.74562]
[1778039904758,35.99,81589.38,2.0,-0.25131,0.00019,14.70758]
[1778039906117,35.99,81589.38,2.0,-0.25131,0.00019,14.70758]
[1778039906203,36.0,81589.5,2.0,-0.25133,0.00019,14.70829]
[1778039908128,36.0,81589.5,2.0,-0.25133,0.00019,14.70829]
[1778039908382,36.01,81589.5,2.0,-0.25138,0.00019,14.70981]
[1778039909069,36.01,81589.5,2.0,-0.25138,0.00019,14.70981]
[1778039909101,36.01,81589.5,2.0,-0.25138,0.00019,14.70981]
[1778039909164,36.01,81589.5,2.0,-0.25138,0.00019,14.70981]
[1778039909170,36.01,81589.6,2.0,-0.25136,0.00019,14.70938]
[1778039909542,36.01,81589.6,2.0,-0.25136,0.00019,14.70938]
[1778039909793,36.01,81589.6,2.0,-0.25137,0.00019,14.70952]
[1778039913228,36.01,81588.73,2.0,-0.25149,0.00019,14.70868]
[1778039913231,36.01,81588.73,2.0,-0.25149,0.00019,14.70868]
[1778039913356,36.01,81588.73,2.0,-0.25149,0.00019,14.70868]
[1778039913560,36.01,81588.73,2.0,-0.25149,0.00019,14.70868]
[1778039913862,36.01,81588.08,2.0,-0.25162,0.00019,14.71256]
[1778039918890,36.01,81591.78,2.0,-0.25092,0.00019,14.69165]
[1778039919616,36.01,81591.78,2.0,-0.25092,0.00019,14.69165]
[1778039919669,36.01,81591.87,2.0,-0.2509,0.00019,14.69113]
[1778039924064,36.02,81584.83,2.0,-0.25227,0.00019,14.73195]
[1778039925233,36.02,81584.83,2.0,-0.25227,0.00019,14.73208]
[1778039925245,36.02,81584.83,2.0,-0.25227,0.00019,14.73208]
[1778039925272,36.02,81584.83,2.0,-0.25227,0.00019,14.73208]
[1778039925938,36.02,81582.53,2.0,-0.25271,0.00019,14.7453]
[1778039926341,36.02,81582.53,2.0,-0.25271,0.00019,14.7453]
[1778039927146,36.02,81582.53,2.0,-0.25271,0.00019,14.7453]
[1778039929366,36.02,81580.53,2.0,-0.25311,0.00019,14.75704]
[1778039929728,36.02,81580.53,2.0,-0.25311,0.00019,14.75704]
[1778039931224,36.02,81580.71,2.0,-0.25308,0.00019,14.7561]
[1778039931347,36.02,81580.93,2.0,-0.25304,0.00019,14.75494]
[1778039931572,36.02,81580.93,2.0,-0.25304,0.00019,14.75494]
[1778039931621,36.02,81580.93,2.0,-0.25304,0.00019,14.75494]
[1778039932014,36.02,81566.14,2.0,-0.2559,0.00019,14.83935]
[1778039933798,36.02,81566.14,2.0,-0.2559,0.00019,14.83936]
[1778039933806,36.02,81566.14,2.0,-0.2559,0.00019,14.83936]
[1778039935411,36.02,81561.7,2.0,-0.25676,0.00019,14.86453]
[1778039935436,36.02,81561.7,2.0,-0.25676,0.00019,14.86453]
[1778039936150,36.02,81561.7,2.0,-0.25676,0.00019,14.86453]
[1778039936236,36.02,81563.53,2.0,-0.2564,0.00019,14.85415]
[1778039937185,36.02,81563.53,2.0,-0.2564,0.00019,14.85415]
[1778039937766,36.02,81563.81,2.0,-0.25635,0.00019,14.85254]
[1778039939060,36.02,81563.81,2.0,-0.25635,0.00019,14.85253]
[1778039942144,36.02,81567.4,2.0,-0.25565,0.00019,14.83216]
[1778039942158,36.02,81567.4,2.0,-0.25565,0.00019,14.83216]
[1778039942185,36.02,81568.28,2.0,-0.25548,0.00019,14.82717]
[1778039942260,36.02,81568.28,2.0,-0.25548,0.00019,14.82717]
[1778039948095,36.02,81569.08,2.0,-0.25533,0.00019,14.82269]
[1778039948329,36.02,81569.08,2.0,-0.25533,0.00019,14.82269]
[1778039951701,36.02,81568.99,2.0,-0.25535,0.00019,14.82324]
[1778039951744,36.02,81568.99,2.0,-0.25535,0.00019,14.82324]
[1778039952125,36.02,81568.1,2.0,-0.25552,0.00019,14.82831]
[1778039955146,36.02,81560.3,2.0,-0.25703,0.00019,14.87261]
[1778039955661,36.02,81560.3,2.0,-0.25703,0.00019,14.87261]
[1778039955694,36.02,81560.3,2.0,-0.25703,0.00019,14.87261]
[1778039955776,36.02,81560.3,2.0,-0.25703,0.00019,14.87261]
[1778039956154,36.02,81556.99,2.0,-0.25768,0.00019,14.89138]
[1778039957162,36.02,81547.35,2.0,-0.25956,0.0002,14.9458]
[1778039959174,36.02,81541.52,2.0,-0.2607,0.0002,14.97859]
[1778039964208,36.02,81537.9,2.0,-0.26141,0.0002,14.99896]
[1778039966246,36.02,81536.77,2.0,-0.26163,0.0002,15.00525]
[1778039966254,36.02,81536.77,2.0,-0.26163,0.0002,15.00525]
[1778039969491,36.02,81535.66,2.0,-0.26185,0.0002,15.01139]
[1778039970056,36.02,81535.66,2.0,-0.26185,0.0002,15.01139]
[1778039970176,36.02,81535.66,2.0,-0.26185,0.0002,15.01139]
[1778039970182,36.02,81535.66,2.0,-0.26185,0.0002,15.01139]
[1778039970273,36.02,81535.33,2.0,-0.26191,0.0002,15.01322]
[1778039970706,36.02,81535.33,2.0,-0.26191,0.0002,15.01322]
[1778039970727,36.02,81535.33,2.0,-0.26191,0.0002,15.01322]
[1778039970995,36.02,81535.33,2.0,-0.26191,0.0002,15.01322]
[1778039971258,36.02,81535.33,2.0,-0.26185,0.0002,15.00698]
[1778039977257,36.02,81535.17,2.0,-0.26188,0.0002,15.00783]
[1778039977973,36.02,81535.17,2.0,-0.26188,0.0002,15.00783]
[1778039980277,36.02,81536.71,2.0,-0.26158,0.0002,14.9992]
[1778039980466,36.02,81536.71,2.0,-0.26158,0.0002,14.9992]
[1778039980567,36.02,81539.84,2.0,-0.26097,0.0002,14.98171]
[1778039982137,36.02,81539.84,2.0,-0.26097,0.0002,14.98171]
[1778039984170,36.02,81544.55,2.0,-0.26005,0.0002,14.95538]
[1778039984201,36.02,81546.84,2.0,-0.2596,0.0002,14.94257]
[1778039989383,36.02,81550.63,2.0,-0.25887,0.00019,14.92136]
[1778039991156,36.02,81550.63,2.0,-0.25887,0.00019,14.92136]
[1778039991172,36.02,81550.63,2.0,-0.25887,0.00019,14.92136]
[1778039991188,36.02,81550.63,2.0,-0.25887,0.00019,14.92136]
[1778039991257,36.02,81549.45,2.0,-0.25909,0.00019,14.92794]
[1778039992314,36.02,81549.45,2.0,-0.25909,0.00019,14.92794]
[1778039992339,36.02,81549.45,2.0,-0.25909,0.00019,14.92794]
[1778039992637,36.02,81548.68,2.0,-0.25924,0.0002,14.93224]
[1778039994540,36.02,81548.68,2.0,-0.25924,0.0002,14.9322]
[1778039994553,36.02,81548.68,2.0,-0.25924,0.0002,14.9322]
[1778039994739,36.02,81548.68,2.0,-0.25924,0.0002,14.9322]
[1778039994840,36.02,81548.7,2.0,-0.25924,0.0002,14.93202]
[1778039996459,36.02,81548.7,2.0,-0.25924,0.0002,14.93202]
[1778040000999,36.02,81548.12,2.0,-0.25934,0.0002,14.93511]
[1778040001009,36.02,81548.12,2.0,-0.25934,0.0002,14.93511]
[1778040001219,36.02,81547.88,2.0,-0.25939,0.0002,14.93643]
[1778040002526,36.02,81553.33,2.0,-0.25833,0.00019,14.90572]
[1778040004466,36.02,81560.12,2.0,-0.25701,0.00019,14.8674]
[1778040004603,36.02,81560.12,2.0,-0.25701,0.00019,14.8674]
[1778040006024,36.02,81556.36,2.0,-0.25774,0.00019,14.88866]
[1778040006032,36.02,81556.36,2.0,-0.25774,0.00019,14.88866]
[1778040009981,36.02,81555.95,2.0,-0.25781,0.00019,14.89086]
[1778040010444,36.02,81556.6,2.0,-0.25768,0.00019,14.8871]
[1778040011145,36.02,81556.6,2.0,-0.25768,0.00019,14.8871]
[1778040011849,36.02,81556.86,2.0,-0.25763,0.00019,14.88555]
[1778040015701,36.02,81556.82,2.0,-0.25763,0.00019,14.88554]
[1778040015777,36.02,81556.82,2.0,-0.25763,0.00019,14.88554]
[1778040016137,36.02,81556.82,2.0,-0.25763,0.00019,14.88554]
[1778040016181,36.02,81556.82,2.0,-0.25763,0.00019,14.88554]
[1778040016194,36.02,81556.82,2.0,-0.25763,0.00019,14.88554]
[1778040016248,36.02,81556.82,2.0,-0.25763,0.00019,14.88554]
[1778040016284,36.02,81556.88,2.0,-0.25761,0.00019,14.88504]
[1778040016526,36.02,81556.88,2.0,-0.25761,0.00019,14.88504]
[1778040016550,36.02,81556.88,2.0,-0.25761,0.00019,14.88504]
[1778040017321,36.02,81556.88,2.0,-0.25761,0.00019,14.88504]
[1778040016676,36.02,81557.66,2.0,-0.25746,0.00019,14.88063]
[1778040018009,36.02,81557.66,2.0,-0.25746,0.00019,14.88063]
[1778040023621,36.02,81556.41,2.0,-0.2577,0.00019,14.88744]
[1778040028656,36.02,81557.13,2.0,-0.25755,0.00019,14.88318]
[1778040030671,36.02,81557.04,2.0,-0.25757,0.00019,14.88365]
[1778040030723,36.02,81557.41,2.0,-0.25749,0.00019,14.88153]
[1778040032209,36.02,81557.41,2.0,-0.25749,0.00019,14.88153]
[1778040032242,36.01,81565.5,2.0,-0.25586,0.00019,14.82932]
[1778040032905,36.01,81565.5,2.0,-0.25586,0.00019,14.82932]
[1778040035950,36.01,81565.13,2.0,-0.25593,0.00019,14.83135]
[1778040035967,36.01,81565.13,2.0,-0.25593,0.00019,14.83135]
[1778040036215,36.01,81565.13,2.0,-0.25593,0.00019,14.83135]
[1778040036247,36.01,81564.96,2.0,-0.25596,0.00019,14.83225]
[1778040036940,36.01,81564.96,2.0,-0.25596,0.00019,14.83225]
[1778040042322,36.01,81566.62,2.0,-0.25564,0.00019,14.82275]
[1778040042332,36.01,81566.62,2.0,-0.25564,0.00019,14.82275]
[1778040043851,36.01,81566.22,2.0,-0.25572,0.00019,14.8251]
[1778040045025,36.01,81566.15,2.0,-0.25573,0.00019,14.82557]
[1778040045954,36.01,81566.15,2.0,-0.25573,0.00019,14.8256]
[1778040045968,36.01,81566.15,2.0,-0.25573,0.00019,14.8256]
[1778040047216,36.01,81566.37,2.0,-0.25569,0.00019,14.82439]
[1778040049080,36.01,81566.26,2.0,-0.25571,0.00019,14.82505]
[1778040049914,36.02,81561.98,2.0,-0.25655,0.00019,14.84941]
[1778040050190,36.01,81562.11,2.0,-0.25652,0.00019,14.84855]
[1778040055854,36.01,81563.99,2.0,-0.25614,0.00019,14.8375]
[1778040057574,36.01,81564.36,2.0,-0.25606,0.00019,14.83529]
[1778040057587,36.01,81564.36,2.0,-0.25606,0.00019,14.83529]
[1778040057980,36.01,81564.36,2.0,-0.25606,0.00019,14.83529]
[1778040057999,36.01,81564.36,2.0,-0.25606,0.00019,14.83529]
[1778040058026,36.01,81564.36,2.0,-0.25606,0.00019,14.83529]
[1778040058037,36.01,81559.49,2.0,-0.257,0.00019,14.86269]
[1778040060537,36.01,81553.87,2.0,-0.25809,0.00019,14.89441]
[1778040060567,36.01,81553.87,2.0,-0.25809,0.00019,14.89441]
[1778040060597,36.01,81553.87,2.0,-0.25809,0.00019,14.89441]
[1778040060616,36.01,81553.87,2.0,-0.25809,0.00019,14.89441]
[1778040060888,36.01,81551.89,2.0,-0.25848,0.00019,14.90558]
[1778040061907,36.01,81551.89,2.0,-0.25848,0.00019,14.90558]
[1778040062007,36.01,81546.18,2.0,-0.25959,0.0002,14.93758]
[1778040063247,36.01,81546.18,2.0,-0.25959,0.0002,14.93758]
[1778040066132,36.01,81547.05,2.0,-0.25941,0.0002,14.93251]
[1778040066142,36.01,81547.05,2.0,-0.25941,0.0002,14.93251]
[1778040068592,36.01,81548.19,2.0,-0.25918,0.0002,14.92573]
[1778040068627,36.01,81548.19,2.0,-0.25918,0.0002,14.92573]
[1778040073979,36.0,81548.17,2.0,-0.25916,0.0002,14.92523]
[1778040079014,36.0,81550.15,2.0,-0.25876,0.0002,14.91355]
[1778040090344,36.0,81548.86,2.0,-0.25899,0.0002,14.92038]
[1778040090477,35.99,81547.96,2.0,-0.25914,0.0002,14.92469]
[1778040090488,35.99,81547.96,2.0,-0.25914,0.0002,14.92469]
[1778040090624,35.99,81547.96,2.0,-0.25914,0.0002,14.92469]
[1778040091100,35.99,81546.56,2.0,-0.25935,0.0002,14.92622]
[1778040091752,35.99,81546.56,2.0,-0.25935,0.0002,14.92622]
[1778040091778,35.99,81546.56,2.0,-0.25935,0.0002,14.92622]
[1778040092264,35.99,81546.56,2.0,-0.25935,0.0002,14.92622]
[1778040092287,35.99,81546.56,2.0,-0.25935,0.0002,14.92622]
[1778040092377,35.99,81534.62,2.0,-0.26169,0.0002,14.993]
[1778040092889,35.99,81534.62,2.0,-0.26169,0.0002,14.993]
[1778040092919,35.99,81534.62,2.0,-0.26169,0.0002,14.993]
[1778040093611,35.99,81534.62,2.0,-0.26168,0.0002,14.99292]
[1778040096551,35.99,81534.04,2.0,-0.26178,0.0002,14.99563]
[1778040097142,35.99,81532.15,2.0,-0.26215,0.0002,15.00608]
[1778040100659,35.99,81530.6,2.0,-0.26245,0.0002,15.01465]
[1778040100811,35.99,81530.6,2.0,-0.26245,0.0002,15.01465]
[1778040101172,35.99,81530.28,2.0,-0.26251,0.0002,15.01638]
[1778040101711,35.99,81530.28,2.0,-0.26251,0.0002,15.01638]
[1778040103819,35.98,81536.95,2.0,-0.26119,0.0002,14.97895]
[1778040112971,35.98,81536.06,2.0,-0.26135,0.0002,14.98324]
[1778040112991,35.98,81536.06,2.0,-0.26135,0.0002,14.98324]
[1778040113718,35.98,81535.13,2.0,-0.26152,0.0002,14.98819]
[1778040113746,35.98,81535.13,2.0,-0.26152,0.0002,14.98819]
[1778040119360,35.98,81532.66,2.0,-0.26199,0.0002,15.00153]
[1778040119383,35.98,81532.66,2.0,-0.26199,0.0002,15.00153]
[1778040127991,35.97,81527.14,2.0,-0.26305,0.0002,15.03146]
[1778040128204,35.97,81527.14,2.0,-0.26305,0.0002,15.03146]
[1778040128230,35.97,81527.14,2.0,-0.26305,0.0002,15.03146]
[1778040129258,35.97,81524.12,2.0,-0.26364,0.0002,15.04816]
[1778040129290,35.97,81524.12,2.0,-0.26364,0.0002,15.04816]
[1778040130651,35.97,81523.5,2.0,-0.26375,0.0002,15.05137]
[1778040130676,35.97,81523.5,2.0,-0.26375,0.0002,15.05137]
[1778040131388,35.97,81529.26,2.0,-0.26261,0.0002,15.0192]
[1778040136423,35.97,81535.92,2.0,-0.26129,0.0002,14.98164]
[1778040139396,35.96,81538.88,2.0,-0.26071,0.0002,14.96493]
[1778040139415,35.96,81538.88,2.0,-0.26071,0.0002,14.96493]
[1778040143594,35.96,81536.94,2.0,-0.26108,0.0002,14.97549]
[1778040143624,35.96,81536.94,2.0,-0.26108,0.0002,14.97549]
[1778040150306,35.96,81536.24,2.0,-0.26121,0.0002,14.97916]
[1778040150731,35.96,81536.24,2.0,-0.26121,0.0002,14.97916]
[1778040150749,35.96,81536.24,2.0,-0.26121,0.0002,14.97916]
[1778040150956,35.96,81536.24,2.0,-0.26121,0.0002,14.97916]
[1778040151021,35.96,81536.24,2.0,-0.26121,0.0002,14.97916]
[1778040151112,35.96,81536.24,2.0,-0.26121,0.0002,14.97916]
[1778040151125,35.96,81536.24,2.0,-0.26121,0.0002,14.97916]
[1778040151137,35.96,81536.24,2.0,-0.26121,0.0002,14.97916]
[1778040151223,35.96,81536.5,2.0,-0.26109,0.0002,14.97143]
[1778040151935,35.96,81543.51,2.0,-0.25972,0.0002,14.93208]
[1778040153393,35.96,81543.51,2.0,-0.25972,0.0002,14.93208]
[1778040153408,35.96,81543.51,2.0,-0.25972,0.0002,14.93208]
[1778040153946,35.96,81546.4,2.0,-0.25915,0.0002,14.91565]
[1778040153985,35.96,81546.4,2.0,-0.25915,0.0002,14.91565]
[1778040156929,35.96,81546.42,2.0,-0.25914,0.0002,14.91546]
[1778040156945,35.96,81546.42,2.0,-0.25914,0.0002,14.91546]
[1778040158365,35.96,81542.99,2.0,-0.25981,0.0002,14.93467]
[1778040163782,35.96,81544.43,2.0,-0.25952,0.0002,14.92621]
[1778040167975,35.96,81545.2,2.0,-0.25936,0.0002,14.92158]
[1778040167986,35.96,81545.2,2.0,-0.25936,0.0002,14.92158]
[1778040169233,35.95,81544.88,2.0,-0.25941,0.0002,14.92324]
[1778040170496,35.95,81544.58,2.0,-0.25947,0.0002,14.92485]
[1778040176438,35.95,81545.93,2.0,-0.25919,0.0002,14.91691]
[1778040176444,35.95,81545.93,2.0,-0.25919,0.0002,14.91691]
[1778040178448,35.95,81549.5,2.0,-0.25849,0.0002,14.89668]
[1778040178586,35.95,81548.48,2.0,-0.25869,0.0002,14.9024]
[1778040178853,35.95,81548.48,2.0,-0.25869,0.0002,14.9024]
[1778040179003,35.95,81548.48,2.0,-0.25869,0.0002,14.9024]
[1778040179019,35.95,81548.48,2.0,-0.25869,0.0002,14.9024]
[1778040179152,35.95,81549.96,2.0,-0.2584,0.0002,14.89395]
[1778040181143,35.95,81544.52,2.0,-0.25946,0.0002,14.92459]
[1778040182636,35.95,81542.69,2.0,-0.25982,0.0002,14.93481]
[1778040183127,35.95,81542.69,2.0,-0.25982,0.0002,14.93481]
[1778040183135,35.95,81542.69,2.0,-0.25982,0.0002,14.93481]
[1778040183709,35.95,81543.45,2.0,-0.25966,0.0002,14.93046]
[1778040184658,35.95,81543.06,2.0,-0.25974,0.0002,14.93265]
[1778040186154,35.95,81543.06,2.0,-0.25974,0.0002,14.93257]
[1778040186166,35.95,81543.06,2.0,-0.25974,0.0002,14.93257]
[1778040187215,35.95,81544.09,2.0,-0.25954,0.0002,14.9268]
[1778040188704,35.95,81544.62,2.0,-0.25943,0.0002,14.92385]
[1778040189295,35.95,81544.62,2.0,-0.25943,0.0002,14.92385]
[1778040189332,35.95,81544.62,2.0,-0.25943,0.0002,14.92385]
[1778040189528,35.95,81544.62,2.0,-0.25943,0.0002,14.92385]
[1778040189375,35.95,81545.27,2.0,-0.25931,0.0002,14.92016]
[1778040194829,35.95,81543.88,2.0,-0.25957,0.0002,14.92772]
[1778040199863,35.95,81543.93,2.0,-0.25955,0.0002,14.92717]
[1778040204898,35.94,81543.35,2.0,-0.25966,0.0002,14.93017]
[1778040206855,35.94,81543.35,2.0,-0.25966,0.0002,14.93017]
[1778040207409,35.94,81543.35,2.0,-0.25966,0.0002,14.93017]
[1778040207423,35.94,81543.35,2.0,-0.25966,0.0002,14.93017]
[1778040207511,35.94,81536.57,2.0,-0.26098,0.0002,14.9681]
[1778040208926,35.94,81530.88,2.0,-0.26209,0.0002,14.99985]
[1778040210061,35.94,81530.88,2.0,-0.26209,0.0002,14.99985]
[1778040210076,35.94,81530.88,2.0,-0.26209,0.0002,14.99985]
[1778040210695,35.94,81529.58,2.0,-0.26234,0.0002,15.00687]
[1778040211680,35.94,81529.58,2.0,-0.26234,0.0002,15.00687]
[1778040211947,35.94,81529.09,2.0,-0.26237,0.0002,15.00326]
[1778040213261,35.94,81529.09,2.0,-0.26237,0.0002,15.00326]
[1778040213293,35.94,81529.09,2.0,-0.26237,0.0002,15.00326]
[1778040213440,35.94,81529.09,2.0,-0.26237,0.0002,15.00326]
[1778040213482,35.94,81529.09,2.0,-0.26237,0.0002,15.00326]
[1778040213498,35.94,81529.09,2.0,-0.26237,0.0002,15.00326]
[1778040213541,35.94,81520.35,2.0,-0.26409,0.0002,15.05175]
[1778040216492,35.94,81510.93,2.0,-0.26595,0.0002,15.10379]
[1778040219928,35.94,81510.06,2.0,-0.26612,0.0002,15.10831]
[1778040219999,35.94,81510.06,2.0,-0.26612,0.0002,15.10831]
[1778040220199,35.94,81506.08,2.0,-0.2669,0.0002,15.13017]
[1778040220626,35.94,81506.08,2.0,-0.2669,0.0002,15.13017]
[1778040220647,35.94,81506.08,2.0,-0.2669,0.0002,15.13017]
[1778040221012,35.94,81506.08,2.0,-0.2669,0.0002,15.13017]
[1778040222018,35.94,81497.89,2.0,-0.26854,0.0002,15.17517]
[1778040224849,35.94,81495.28,2.0,-0.26906,0.0002,15.18944]
[1778040225388,35.94,81495.28,2.0,-0.26906,0.0002,15.18944]
[1778040227110,35.94,81494.49,2.0,-0.26921,0.0002,15.19368]
[1778040228731,35.94,81497.74,2.0,-0.26856,0.0002,15.17586]
[1778040228764,35.94,81497.74,2.0,-0.26856,0.0002,15.17586]
[1778040229130,35.94,81497.74,2.0,-0.26856,0.0002,15.17586]
[1778040229225,35.94,81500.65,2.0,-0.26798,0.0002,15.15992]
[1778040235189,35.94,81497.96,2.0,-0.26852,0.0002,15.17472]
[1778040235213,35.94,81496.64,2.0,-0.26878,0.0002,15.18195]
[1778040239626,35.93,81500.74,2.0,-0.26796,0.0002,15.15921]
[1778040240175,35.93,81500.74,2.0,-0.26796,0.0002,15.15921]
[1778040242884,35.94,81500.1,2.0,-0.26809,0.0002,15.16281]
[1778040243075,35.94,81499.67,2.0,-0.26817,0.0002,15.16519]
[1778040248201,35.93,81499.58,2.0,-0.26818,0.0002,15.16549]
[1778040253237,35.93,81499.32,2.0,-0.26822,0.0002,15.16657]
[1778040258381,35.93,81499.98,2.0,-0.26808,0.0002,15.16268]
[1778040258490,35.93,81499.98,2.0,-0.26808,0.0002,15.16268]
[1778040258573,35.93,81499.98,2.0,-0.26808,0.0002,15.16268]
[1778040258509,35.93,81502.18,2.0,-0.26764,0.0002,15.15055]
[1778040258610,35.93,81502.18,2.0,-0.26764,0.0002,15.15055]
[1778040258790,35.93,81502.18,2.0,-0.26764,0.0002,15.15055]
[1778040258864,35.93,81502.18,2.0,-0.26764,0.0002,15.15055]
[1778040258959,35.93,81502.18,2.0,-0.26764,0.0002,15.15055]
[1778040259531,35.93,81513.71,2.0,-0.26535,0.0002,15.08691]
[1778040261134,35.93,81513.71,2.0,-0.26535,0.0002,15.08696]
[1778040261162,35.93,81513.71,2.0,-0.26535,0.0002,15.08696]
[1778040261330,35.93,81513.49,2.0,-0.2654,0.0002,15.08825]
[1778040267336,35.93,81510.49,2.0,-0.266,0.0002,15.10504]
[1778040272057,35.93,81513.95,2.0,-0.26526,0.0002,15.07988]
[1778040272077,35.93,81513.95,2.0,-0.26526,0.0002,15.07988]
[1778040272296,35.93,81513.95,2.0,-0.26526,0.0002,15.07988]
[1778040272386,35.93,81515.58,2.0,-0.26494,0.0002,15.07091]
[1778040273633,35.93,81515.58,2.0,-0.26494,0.0002,15.07098]
[1778040280427,35.94,81512.33,2.0,-0.2656,0.0002,15.08946]
[1778040283161,35.94,81510.03,2.0,-0.26606,0.0002,15.10229]
[1778040283184,35.94,81510.03,2.0,-0.26606,0.0002,15.10229]
[1778040283753,35.94,81507.87,2.0,-0.2665,0.0002,15.11427]
[1778040284058,35.94,81507.87,2.0,-0.2665,0.0002,15.11427]
[1778040284064,35.94,81507.87,2.0,-0.2665,0.0002,15.11427]
[1778040284280,35.94,81507.87,2.0,-0.2665,0.0002,15.11427]
[1778040284454,35.94,81507.61,2.0,-0.26655,0.0002,15.11575]
[1778040285775,35.94,81507.14,2.0,-0.26664,0.0002,15.11838]
[1778040291503,35.94,81501.79,2.0,-0.26771,0.0002,15.14788]
[1778040296538,35.94,81498.87,2.0,-0.26829,0.0002,15.16394]
[1778040301573,35.94,81500.85,2.0,-0.2679,0.0002,15.15306]
[1778040306608,35.94,81506.44,2.0,-0.26679,0.0002,15.12238]
[1778040307138,35.94,81506.44,2.0,-0.26679,0.0002,15.12238]
[1778040307245,35.94,81506.44,2.0,-0.26679,0.0002,15.12238]
[1778040307615,35.94,81506.64,2.0,-0.26675,0.0002,15.12131]
[1778040308059,35.94,81506.64,2.0,-0.26675,0.0002,15.12131]
[1778040308570,35.94,81506.64,2.0,-0.26675,0.0002,15.12131]
[1778040308598,35.94,81506.64,2.0,-0.26675,0.0002,15.12131]
[1778040308622,35.94,81508.09,2.0,-0.26646,0.0002,15.11331]
[1778040309014,35.94,81508.09,2.0,-0.26646,0.0002,15.11331]
[1778040309083,35.94,81508.09,2.0,-0.26646,0.0002,15.11331]
[1778040309092,35.94,81508.09,2.0,-0.26646,0.0002,15.11331]
[1778040309260,35.94,81508.09,2.0,-0.26646,0.0002,15.11331]
[1778040309629,35.94,81509.05,2.0,-0.26627,0.0002,15.10801]
[1778040310066,35.94,81509.05,2.0,-0.26627,0.0002,15.10801]
[1778040312651,35.94,81518.33,2.0,-0.26443,0.0002,15.05672]
[1778040316681,35.94,81526.34,2.0,-0.26286,0.0002,15.01234]
[1778040322203,35.94,81531.41,2.0,-0.26187,0.0002,14.9843]
[1778040322501,35.94,81531.41,2.0,-0.26187,0.0002,14.9843]
[1778040322508,35.94,81531.41,2.0,-0.26187,0.0002,14.9843]
[1778040322517,35.94,81532.75,2.0,-0.2616,0.0002,14.97686]
[1778040324113,35.94,81532.75,2.0,-0.2616,0.0002,14.97686]
[1778040324237,35.94,81532.75,2.0,-0.2616,0.0002,14.97686]
[1778040326515,35.94,81537.92,2.0,-0.26059,0.0002,14.948]
[1778040326528,35.94,81537.92,2.0,-0.26059,0.0002,14.948]
[1778040332110,35.95,81536.72,2.0,-0.26078,0.0002,14.94894]
[1778040332115,35.95,81536.72,2.0,-0.26078,0.0002,14.94894]
[1778040332208,35.95,81534.62,2.0,-0.2612,0.0002,14.96074]
[1778040337825,35.95,81531.54,2.0,-0.26181,0.0002,14.97815]
[1778040342859,35.95,81525.1,2.0,-0.26308,0.0002,15.01427]
[1778040347896,35.95,81524.84,2.0,-0.26314,0.0002,15.01588]
[1778040352930,35.95,81524.43,2.0,-0.26323,0.0002,15.01839]
[1778040357967,35.95,81521.82,2.0,-0.26375,0.0002,15.03294]
[1778040363000,35.95,81520.86,2.0,-0.26394,0.0002,15.03848]
[1778040367697,35.95,81520.63,2.0,-0.26398,0.0002,15.03962]
[1778040367716,35.95,81520.63,2.0,-0.26398,0.0002,15.03962]
[1778040374207,35.95,81519.42,2.0,-0.26421,0.0002,15.04604]
[1778040374302,35.95,81521.66,2.0,-0.26377,0.0002,15.03353]
[1778040375781,35.95,81521.15,2.0,-0.26387,0.0002,15.03634]
[1778040376261,35.95,81521.15,2.0,-0.26387,0.0002,15.03634]
[1778040377332,35.95,81525.05,2.0,-0.2631,0.0002,15.01463]
[1778040378894,35.95,81524.63,2.0,-0.26318,0.0002,15.01698]
[1778040378953,35.95,81524.63,2.0,-0.26318,0.0002,15.01698]
[1778040378962,35.95,81524.63,2.0,-0.26318,0.0002,15.01698]
[1778040379384,35.95,81524.63,2.0,-0.26318,0.0002,15.01698]
[1778040380287,35.95,81529.26,2.0,-0.26227,0.0002,14.99122]
[1778040380299,35.95,81529.26,2.0,-0.26227,0.0002,14.99122]
[1778040380881,35.95,81530.88,2.0,-0.26195,0.0002,14.98228]
[1778040381628,35.95,81530.88,2.0,-0.26195,0.0002,14.98228]
[1778040381648,35.95,81530.88,2.0,-0.26195,0.0002,14.98228]
[1778040386947,35.95,81530.02,2.0,-0.26214,0.0002,14.98761]
[1778040387050,35.95,81530.02,2.0,-0.26214,0.0002,14.98761]
[1778040387173,35.95,81530.14,2.0,-0.26212,0.0002,14.98704]
[1778040392206,35.96,81532.19,2.0,-0.26167,0.0002,14.96987]
[1778040393736,35.96,81532.19,2.0,-0.26167,0.0002,14.96987]
[1778040394489,35.96,81532.49,2.0,-0.26162,0.0002,14.96823]
[1778040394686,35.96,81534.57,2.0,-0.26121,0.0002,14.95663]
[1778040395289,35.96,81540.66,2.0,-0.26002,0.0002,14.92252]
[1778040395894,35.96,81540.66,2.0,-0.26002,0.0002,14.92252]
[1778040397090,35.96,81540.66,2.0,-0.26002,0.0002,14.92258]
[1778040398108,35.96,81542.11,2.0,-0.25974,0.0002,14.91451]
[1778040398159,35.96,81542.11,2.0,-0.25974,0.0002,14.91451]
[1778040398271,35.96,81542.11,2.0,-0.25974,0.0002,14.91451]
[1778040398278,35.96,81545.49,2.0,-0.25908,0.0002,14.89555]
[1778040399109,35.96,81545.49,2.0,-0.25908,0.0002,14.89555]
[1778040399515,35.96,81557.33,2.0,-0.25676,0.00019,14.82855]
[1778040401058,35.96,81558.13,2.0,-0.25661,0.00019,14.82409]
[1778040402248,35.96,81559.26,2.0,-0.25639,0.00019,14.81776]
[1778040403348,35.96,81559.17,2.0,-0.25641,0.00019,14.81836]
[1778040406919,35.96,81556.99,2.0,-0.25685,0.00019,14.83112]
[1778040406991,35.96,81556.99,2.0,-0.25685,0.00019,14.83112]
[1778040408209,35.96,81556.99,2.0,-0.25685,0.00019,14.83121]
[1778040408533,35.96,81571.07,2.0,-0.25412,0.00019,14.75111]
[1778040408872,35.96,81571.07,2.0,-0.25412,0.00019,14.75111]
[1778040409268,35.96,81571.07,2.0,-0.25412,0.00019,14.75111]
[1778040410557,35.96,81572.8,2.0,-0.25379,0.00019,14.74138]
[1778040410582,35.96,81574.64,2.0,-0.25344,0.00019,14.73094]
[1778040411380,35.96,81574.64,2.0,-0.25344,0.00019,14.73094]
[1778040411765,35.96,81574.64,2.0,-0.25344,0.00019,14.73094]
[1778040411426,35.97,81575.82,2.0,-0.25321,0.00019,14.72428]
[1778040411843,35.97,81575.82,2.0,-0.25321,0.00019,14.72428]
[1778040412348,35.97,81575.82,2.0,-0.25322,0.00019,14.72438]
[1778040413618,35.97,81582.0,2.0,-0.25203,0.00019,14.68894]
[1778040414344,35.97,81582.0,2.0,-0.25203,0.00019,14.68894]
[1778040414361,35.97,81582.0,2.0,-0.25203,0.00019,14.68894]
[1778040420404,35.97,81583.87,2.0,-0.25167,0.00019,14.67839]
[1778040423616,35.97,81584.15,2.0,-0.25162,0.00019,14.67682]
[1778040423658,35.97,81584.15,2.0,-0.25162,0.00019,14.67682]
[1778040423732,35.97,81584.15,2.0,-0.25162,0.00019,14.67682]
[1778040423771,35.97,81584.15,2.0,-0.25162,0.00019,14.67682]
[1778040423728,35.97,81587.76,2.0,-0.25092,0.00019,14.65604]
[1778040423803,35.97,81587.76,2.0,-0.25092,0.00019,14.65604]
[1778040425381,35.97,81587.76,2.0,-0.25093,0.00019,14.65607]
[1778040425478,35.97,81597.01,2.0,-0.24915,0.00019,14.6027]
[1778040426912,35.97,81597.01,2.0,-0.24916,0.00019,14.60279]
[1778040426930,35.97,81597.01,2.0,-0.24916,0.00019,14.60279]
[1778040428316,35.97,81592.75,2.0,-0.24997,0.00019,14.6275]
[1778040428682,35.97,81592.75,2.0,-0.24997,0.00019,14.6275]
[1778040429039,35.97,81589.97,2.0,-0.25051,0.00019,14.6436]
[1778040429405,35.97,81589.97,2.0,-0.25051,0.00019,14.6436]
[1778040430217,35.97,81589.97,2.0,-0.25051,0.00019,14.64364]
[1778040430228,35.97,81589.97,2.0,-0.25051,0.00019,14.64364]
[1778040432864,35.97,81591.08,2.0,-0.2503,0.00019,14.63734]
[1778040432976,35.97,81591.08,2.0,-0.2503,0.00019,14.63734]
[1778040432988,35.97,81591.08,2.0,-0.2503,0.00019,14.63734]
[1778040433003,35.97,81591.08,2.0,-0.2503,0.00019,14.63734]
[1778040433056,35.97,81591.08,2.0,-0.2503,0.00019,14.63734]
[1778040433068,35.97,81591.08,2.0,-0.2503,0.00019,14.63734]
[1778040433422,35.97,81591.08,2.0,-0.2503,0.00019,14.63734]
[1778040433458,35.97,81591.08,2.0,-0.2503,0.00019,14.63734]
[1778040433552,35.97,81591.08,2.0,-0.2503,0.00019,14.63734]
[1778040434065,35.97,81586.33,2.0,-0.25122,0.00019,14.66478]
[1778040434093,35.97,81586.33,2.0,-0.25122,0.00019,14.66478]
[1778040434134,35.97,81586.33,2.0,-0.25122,0.00019,14.66478]
[1778040434660,35.97,81579.27,2.0,-0.25258,0.00019,14.70538]
[1778040437523,35.97,81571.25,2.0,-0.25414,0.00019,14.75159]
[1778040441543,35.97,81572.06,2.0,-0.25399,0.00019,14.74723]
[1778040443982,35.98,81573.57,2.0,-0.2537,0.00019,14.73886]
[1778040444011,35.98,81573.57,2.0,-0.2537,0.00019,14.73886]
[1778040444035,35.98,81573.57,2.0,-0.2537,0.00019,14.73886]
[1778040444576,35.98,81574.09,2.0,-0.25361,0.00019,14.73597]
[1778040445299,35.98,81574.09,2.0,-0.25361,0.00019,14.73597]
[1778040445583,35.98,81570.1,2.0,-0.25438,0.00019,14.75887]
[1778040447217,35.98,81567.59,2.0,-0.25487,0.00019,14.77326]
[1778040447597,35.98,81564.88,2.0,-0.2554,0.00019,14.78874]
[1778040452634,35.98,81565.81,2.0,-0.25516,0.00019,14.77731]
[1778040454070,35.98,81566.28,2.0,-0.25507,0.00019,14.77466]
[1778040454648,35.98,81567.12,2.0,-0.25491,0.00019,14.76991]
[1778040459682,35.98,81567.99,2.0,-0.25475,0.00019,14.76511]
[1778040464717,35.98,81566.61,2.0,-0.25502,0.00019,14.77312]
[1778040467450,35.98,81566.8,2.0,-0.25499,0.00019,14.77218]
[1778040467475,35.98,81566.8,2.0,-0.25499,0.00019,14.77218]
[1778040467738,35.98,81565.51,2.0,-0.25524,0.00019,14.77965]
[1778040468732,35.98,81565.51,2.0,-0.25524,0.00019,14.77965]
[1778040468793,35.98,81557.11,2.0,-0.25688,0.00019,14.8275]
[1778040468991,35.98,81557.11,2.0,-0.25688,0.00019,14.8275]
[1778040470783,35.98,81542.62,2.0,-0.25972,0.0002,14.90954]
[1778040475796,35.98,81541.96,2.0,-0.25985,0.0002,14.91352]
[1778040482845,35.99,81539.93,2.0,-0.26026,0.0002,14.92516]
[1778040488322,35.99,81535.65,2.0,-0.2611,0.0002,14.94929]
[1778040488336,35.99,81535.65,2.0,-0.2611,0.0002,14.94929]
[1778040488555,35.99,81535.86,2.0,-0.26107,0.0002,14.94817]
[1778040489738,35.99,81535.86,2.0,-0.26107,0.0002,14.94817]
[1778040490074,35.99,81535.32,2.0,-0.26118,0.0002,14.95132]
[1778040490078,35.99,81535.57,2.0,-0.26113,0.0002,14.94992]
[1778040494051,36.0,81534.33,2.0,-0.26142,0.0002,14.95828]
[1778040494072,36.0,81534.33,2.0,-0.26142,0.0002,14.95828]
[1778040494083,36.0,81534.33,2.0,-0.26142,0.0002,14.95828]
[1778040494149,36.0,81534.33,2.0,-0.26142,0.0002,14.95828]
[1778040494529,36.0,81532.72,2.0,-0.26174,0.0002,14.96751]
[1778040502770,36.0,81527.8,2.0,-0.26274,0.0002,14.99586]
[1778040504283,36.0,81527.8,2.0,-0.26274,0.0002,14.99586]
[1778040504403,36.0,81527.8,2.0,-0.26274,0.0002,14.99586]
[1778040504680,36.0,81527.8,2.0,-0.26274,0.0002,14.99586]
[1778040504708,36.0,81527.8,2.0,-0.26274,0.0002,14.99586]
[1778040504774,36.01,81526.35,2.0,-0.26304,0.0002,15.00415]
[1778040505334,36.01,81526.35,2.0,-0.26304,0.0002,15.00415]
[1778040505370,36.01,81526.35,2.0,-0.26304,0.0002,15.00415]
[1778040505383,36.01,81526.35,2.0,-0.26304,0.0002,15.00415]
[1778040505479,36.01,81516.76,2.0,-0.26494,0.0002,15.05749]
[1778040506297,36.01,81516.76,2.0,-0.26494,0.0002,15.05749]
[1778040512840,36.01,81507.46,2.0,-0.26674,0.0002,15.10303]
[1778040516983,36.01,81510.49,2.0,-0.26614,0.0002,15.08641]
[1778040517909,36.01,81508.92,2.0,-0.26645,0.0002,15.09508]
[1778040517920,36.01,81508.92,2.0,-0.26645,0.0002,15.09508]
[1778040520418,36.01,81506.57,2.0,-0.26692,0.0002,15.10802]
[1778040520428,36.01,81506.57,2.0,-0.26692,0.0002,15.10802]
[1778040522722,36.01,81509.29,2.0,-0.26638,0.0002,15.09303]
[1778040522791,36.01,81509.29,2.0,-0.26638,0.0002,15.09303]
[1778040526300,36.01,81512.8,2.0,-0.26568,0.0002,15.07366]
[1778040526308,36.01,81512.8,2.0,-0.26568,0.0002,15.07366]
[1778040526516,36.01,81512.8,2.0,-0.26568,0.0002,15.07366]
[1778040526595,36.01,81513.84,2.0,-0.26547,0.0002,15.06792]
[1778040528523,36.01,81513.84,2.0,-0.26547,0.0002,15.06792]
[1778040528621,36.01,81513.89,2.0,-0.26546,0.0002,15.06764]
[1778040531601,36.01,81513.68,2.0,-0.2655,0.0002,15.0688]
[1778040531630,36.01,81513.68,2.0,-0.2655,0.0002,15.0688]
[1778040533897,36.01,81514.18,2.0,-0.2654,0.0002,15.06603]
[1778040533932,36.01,81513.64,2.0,-0.26551,0.0002,15.06902]
[1778040539826,36.01,81517.97,2.0,-0.26465,0.0002,15.04508]
[1778040540672,36.01,81519.11,2.0,-0.26443,0.0002,15.0388]
[1778040540758,36.01,81519.08,2.0,-0.26444,0.0002,15.03898]
[1778040546287,36.01,81519.5,2.0,-0.26435,0.0002,15.03671]
[1778040550805,36.01,81519.5,2.0,-0.26435,0.0002,15.03671]
[1778040550863,36.01,81519.63,2.0,-0.26433,0.0002,15.03599]
[1778040554855,36.01,81522.96,2.0,-0.26367,0.0002,15.01755]
[1778040554877,36.01,81523.58,2.0,-0.26355,0.0002,15.01415]
[1778040560194,36.01,81522.26,2.0,-0.26382,0.0002,15.02159]
[1778040560855,36.01,81522.26,2.0,-0.26382,0.0002,15.02159]
[1778040560884,36.01,81522.26,2.0,-0.26382,0.0002,15.02159]
[1778040560941,36.01,81522.59,2.0,-0.26375,0.0002,15.01978]
[1778040562387,36.01,81522.52,2.0,-0.26377,0.0002,15.0202]
[1778040562949,36.01,81522.52,2.0,-0.26377,0.0002,15.0202]
[1778040562463,36.01,81529.89,2.0,-0.26231,0.0002,14.9792]
[1778040563532,36.01,81529.89,2.0,-0.26231,0.0002,14.9792]
[1778040563564,36.01,81529.89,2.0,-0.26231,0.0002,14.9792]
[1778040563625,36.01,81529.89,2.0,-0.26231,0.0002,14.9792]
[1778040563818,36.01,81530.47,2.0,-0.2622,0.0002,14.97596]
[1778040564336,36.01,81530.47,2.0,-0.2622,0.0002,14.97596]
[1778040564350,36.01,81530.47,2.0,-0.2622,0.0002,14.97596]
[1778040564658,36.01,81533.81,2.0,-0.26154,0.0002,14.95733]
[1778040568077,36.01,81534.94,2.0,-0.26132,0.0002,14.95111]
[1778040568081,36.01,81534.94,2.0,-0.26132,0.0002,14.95111]
[1778040568131,36.01,81534.94,2.0,-0.26132,0.0002,14.95111]
[1778040568272,36.01,81534.94,2.0,-0.26132,0.0002,14.95111]
[1778040568819,36.01,81535.6,2.0,-0.2612,0.0002,14.94747]
[1778040569183,36.01,81535.6,2.0,-0.2612,0.0002,14.94747]
[1778040571033,36.01,81540.46,2.0,-0.26025,0.0002,14.92038]
[1778040572365,36.01,81543.92,2.0,-0.25951,0.0002,14.89479]
[1778040572376,36.01,81543.92,2.0,-0.25951,0.0002,14.89479]
[1778040573129,36.01,81543.92,2.0,-0.25951,0.0002,14.89489]
[1778040575102,36.02,81546.32,2.0,-0.25905,0.0002,14.88153]
[1778040581533,36.02,81544.03,2.0,-0.25951,0.0002,14.89482]
[1778040583690,36.02,81544.03,2.0,-0.25951,0.0002,14.89482]
[1778040583723,36.02,81544.03,2.0,-0.25951,0.0002,14.89482]
[1778040585673,36.02,81544.7,2.0,-0.25938,0.0002,14.89113]
[1778040585686,36.02,81544.7,2.0,-0.25938,0.0002,14.89113]
[1778040587070,36.02,81546.15,2.0,-0.2591,0.0002,14.88305]
[1778040587225,36.02,81546.15,2.0,-0.2591,0.0002,14.88305]
[1778040587629,36.02,81546.15,2.0,-0.2591,0.0002,14.88305]
[1778040587640,36.02,81546.15,2.0,-0.2591,0.0002,14.88305]
[1778040589745,36.02,81545.12,2.0,-0.2593,0.0002,14.8889]
[1778040590984,36.02,81545.2,2.0,-0.25929,0.0002,14.88848]
[1778040594711,36.02,81545.95,2.0,-0.25915,0.0002,14.88439]
[1778040594729,36.02,81545.95,2.0,-0.25915,0.0002,14.88439]
[1778040595077,36.02,81545.79,2.0,-0.25918,0.0002,14.88533]
[1778040595566,36.02,81545.79,2.0,-0.25918,0.0002,14.88533]
[1778040595736,36.02,81509.97,2.0,-0.26624,0.0002,15.08467]
[1778040596879,36.02,81509.97,2.0,-0.26624,0.0002,15.08467]
[1778040596899,36.02,81509.97,2.0,-0.26624,0.0002,15.08467]
[1778040596911,36.02,81501.72,2.0,-0.26788,0.0002,15.13006]
[1778040597109,36.02,81501.72,2.0,-0.26788,0.0002,15.13006]
[1778040597531,36.02,81501.72,2.0,-0.26788,0.0002,15.13006]
[1778040597565,36.02,81501.72,2.0,-0.26788,0.0002,15.13006]
[1778040597749,36.02,81501.82,2.0,-0.26786,0.0002,15.12953]
[1778040598845,36.02,81501.82,2.0,-0.26786,0.0002,15.12953]
[1778040598946,36.02,81501.59,2.0,-0.26791,0.0002,15.13089]
[1778040600800,36.02,81501.59,2.0,-0.26791,0.0002,15.13099]
[1778040600868,36.02,81501.59,2.0,-0.26791,0.0002,15.13099]
[1778040600953,36.02,81501.59,2.0,-0.26791,0.0002,15.13099]
[1778040600925,36.02,81508.23,2.0,-0.2666,0.0002,15.09465]
[1778040601009,36.02,81508.23,2.0,-0.2666,0.0002,15.09465]
[1778040601069,36.02,81508.23,2.0,-0.2666,0.0002,15.09465]
[1778040601830,36.02,81519.57,2.0,-0.26435,0.0002,15.03215]
[1778040602012,36.02,81519.57,2.0,-0.26435,0.0002,15.03215]
[1778040602689,36.02,81519.57,2.0,-0.26435,0.0002,15.03215]
[1778040603876,36.02,81519.57,2.0,-0.26435,0.0002,15.03215]
[1778040603901,36.02,81519.57,2.0,-0.26435,0.0002,15.03215]
[1778040604034,36.02,81524.99,2.0,-0.26328,0.0002,15.00213]
[1778040604703,36.02,81524.99,2.0,-0.26329,0.0002,15.0022]
[1778040605102,36.02,81524.99,2.0,-0.26329,0.0002,15.0022]
[1778040605517,36.02,81524.99,2.0,-0.26329,0.0002,15.0022]
[1778040606639,36.02,81525.4,2.0,-0.26321,0.0002,14.99999]
[1778040606741,36.02,81519.65,2.0,-0.26435,0.0002,15.03196]
[1778040609391,36.03,81518.03,2.0,-0.26467,0.0002,15.04102]
[1778040609440,36.03,81518.03,2.0,-0.26467,0.0002,15.04102]
[1778040609525,36.03,81518.03,2.0,-0.26467,0.0002,15.04102]
[1778040609739,36.03,81519.28,2.0,-0.26442,0.0002,15.03413]
[1778040614776,36.03,81520.41,2.0,-0.26421,0.0002,15.02805]
[1778040616987,36.03,81520.41,2.0,-0.26421,0.0002,15.02805]
[1778040617172,36.03,81521.84,2.0,-0.26393,0.0002,15.02021]
[1778040617683,36.03,81521.84,2.0,-0.26393,0.0002,15.02021]
[1778040617796,36.03,81521.16,2.0,-0.26406,0.0002,15.02401]
[1778040622833,36.03,81515.57,2.0,-0.26517,0.0002,15.05497]
[1778040627866,36.03,81516.73,2.0,-0.26494,0.0002,15.04855]
[1778040628929,36.03,81516.73,2.0,-0.26494,0.0002,15.04855]
[1778040628980,36.03,81512.83,2.0,-0.26571,0.0002,15.07007]
[1778040630487,36.03,81512.83,2.0,-0.26571,0.0002,15.07006]
[1778040630619,36.03,81512.83,2.0,-0.26571,0.0002,15.07006]
[1778040630889,36.03,81511.73,2.0,-0.26593,0.0002,15.07619]
[1778040635922,36.03,81511.83,2.0,-0.26586,0.0002,15.06972]
[1778040640957,36.03,81515.0,2.0,-0.26525,0.0002,15.0526]
[1778040642755,36.03,81514.81,2.0,-0.26528,0.0002,15.05364]
[1778040642764,36.03,81514.81,2.0,-0.26528,0.0002,15.05364]
[1778040643317,36.03,81515.05,2.0,-0.26524,0.0002,15.05231]
[1778040643948,36.03,81515.05,2.0,-0.26524,0.0002,15.05231]
[1778040650028,36.03,81514.45,2.0,-0.26535,0.0002,15.05559]
[1778040650321,36.03,81514.45,2.0,-0.26535,0.0002,15.05559]
[1778040650331,36.03,81514.45,2.0,-0.26535,0.0002,15.05559]
[1778040651437,36.03,81514.45,2.0,-0.26535,0.0002,15.05559]
[1778040652040,36.03,81514.45,2.0,-0.26535,0.0002,15.05559]
[1778040657072,36.03,81510.31,2.0,-0.26617,0.0002,15.07831]
[1778040662108,36.03,81509.75,2.0,-0.26628,0.0002,15.08142]
[1778040664932,36.03,81513.61,2.0,-0.26552,0.0002,15.06027]
[1778040664980,36.03,81513.86,2.0,-0.26547,0.0002,15.05897]
[1778040666356,36.03,81526.66,2.0,-0.26295,0.0002,14.98818]
[1778040672400,36.03,81524.87,2.0,-0.26331,0.0002,14.99829]
[1778040673074,36.03,81524.87,2.0,-0.26331,0.0002,14.99829]
[1778040672420,36.03,81526.32,2.0,-0.26302,0.0002,14.9903]
[1778040673696,36.03,81526.32,2.0,-0.26302,0.0002,14.9903]
[1778040674870,36.04,81526.75,2.0,-0.26294,0.0002,14.98804]
[1778040674971,36.04,81527.35,2.0,-0.26283,0.0002,14.98477]
[1778040675597,36.04,81527.35,2.0,-0.26283,0.0002,14.98477]
[1778040675698,36.04,81527.49,2.0,-0.2628,0.0002,14.98407]
[1778040681126,36.04,81532.7,2.0,-0.26179,0.0002,14.95539]
[1778040685168,36.04,81534.14,2.0,-0.26151,0.0002,14.94761]
[1778040685673,36.04,81534.14,2.0,-0.26151,0.0002,14.94761]
[1778040685689,36.04,81535.41,2.0,-0.26127,0.0002,14.94069]
[1778040686505,36.04,81535.41,2.0,-0.26127,0.0002,14.94069]
[1778040688482,36.04,81541.04,2.0,-0.26017,0.0002,14.90927]
[1778040691826,36.04,81541.67,2.0,-0.26006,0.0002,14.90606]
[1778040692645,36.04,81543.16,2.0,-0.25971,0.0002,14.89165]
[1778040692652,36.04,81543.16,2.0,-0.25971,0.0002,14.89165]
[1778040696056,36.05,81544.56,2.0,-0.25944,0.0002,14.88401]
[1778040695896,36.05,81534.38,2.0,-0.26145,0.0002,14.94118]
[1778040698512,36.05,81533.56,2.0,-0.26161,0.0002,14.9458]
[1778040698608,36.05,81533.56,2.0,-0.26161,0.0002,14.9458]
[1778040698636,36.05,81533.56,2.0,-0.26161,0.0002,14.9458]
[1778040698709,36.05,81533.37,2.0,-0.26165,0.0002,14.94694]
[1778040704457,36.05,81532.61,2.0,-0.26179,0.0002,14.95099]
[1778040710447,36.04,81530.42,2.0,-0.26221,0.0002,14.9629]
[1778040716488,36.04,81530.07,2.0,-0.26227,0.0002,14.96463]
[1778040721523,36.04,81528.68,2.0,-0.26254,0.0002,14.97221]
[1778040722228,36.04,81528.68,2.0,-0.26254,0.0002,14.97221]
[1778040722910,36.04,81528.68,2.0,-0.26254,0.0002,14.97221]
[1778040722995,36.04,81531.84,2.0,-0.26192,0.0002,14.95457]
[1778040728975,36.04,81530.97,2.0,-0.2621,0.0002,14.95982]
[1778040732839,36.05,81529.65,2.0,-0.26237,0.0002,14.96741]
[1778040739650,36.05,81528.81,2.0,-0.26256,0.0002,14.97277]
[1778040741662,36.05,81523.1,2.0,-0.26369,0.0002,15.00462]
[1778040746698,36.05,81523.55,2.0,-0.26362,0.0002,15.00252]
[1778040750726,36.06,81529.23,2.0,-0.26251,0.0002,14.97131]
[1778040755748,36.06,81528.99,2.0,-0.26251,0.0002,14.96673]
[1778040761820,36.06,81526.63,2.0,-0.26299,0.0002,14.98041]
[1778040765379,36.06,81526.02,2.0,-0.26312,0.0002,14.98402]
[1778040768937,36.06,81526.28,2.0,-0.26307,0.0002,14.98265]
[1778040769432,36.06,81526.34,2.0,-0.26307,0.0002,14.98255]
[1778040769595,36.06,81526.34,2.0,-0.26307,0.0002,14.98255]
[1778040769607,36.06,81526.34,2.0,-0.26307,0.0002,14.98255]
[1778040770171,36.06,81526.34,2.0,-0.26307,0.0002,14.98255]
[1778040771254,36.06,81526.22,2.0,-0.26309,0.0002,14.98329]
[1778040773579,36.07,81526.22,2.0,-0.2631,0.0002,14.98353]
[1778040773601,36.07,81526.22,2.0,-0.2631,0.0002,14.98353]
[1778040775501,36.07,81526.22,2.0,-0.26311,0.0002,14.98369]
[1778040781083,36.07,81521.76,2.0,-0.264,0.0002,15.00874]
[1778040786990,36.07,81520.37,2.0,-0.26428,0.0002,15.01676]
[1778040792024,36.07,81520.42,2.0,-0.26428,0.0002,15.01671]
[1778040797058,36.07,81519.33,2.0,-0.2645,0.0002,15.02293]
[1778040802093,36.07,81520.92,2.0,-0.26419,0.0002,15.01413]
[1778040806685,36.07,81520.5,2.0,-0.26427,0.0002,15.01639]
[1778040807128,36.07,81520.5,2.0,-0.26427,0.0002,15.01637]
[1778040810268,36.07,81520.15,2.0,-0.26434,0.0002,15.01825]
[1778040811156,36.07,81520.11,2.0,-0.26428,0.0002,15.01222]
[1778040811330,36.07,81520.11,2.0,-0.26428,0.0002,15.01222]
[1778040812128,36.07,81520.11,2.0,-0.26428,0.0002,15.01222]
[1778040818826,36.07,81519.12,2.0,-0.26447,0.0002,15.01756]
[1778040821365,36.07,81517.79,2.0,-0.26473,0.0002,15.02481]
[1778040822236,36.07,81517.83,2.0,-0.26472,0.0002,15.02456]
[1778040822939,36.07,81517.83,2.0,-0.26472,0.0002,15.02456]
[1778040823245,36.07,81516.6,2.0,-0.26497,0.0002,15.03132]
[1778040825068,36.07,81516.34,2.0,-0.26502,0.0002,15.03272]
[1778040825160,36.07,81515.66,2.0,-0.26515,0.0002,15.03643]
[1778040830291,36.07,81516.65,2.0,-0.26495,0.0002,15.03075]
[1778040835318,36.07,81516.81,2.0,-0.26491,0.0002,15.02966]
[1778040835336,36.07,81516.81,2.0,-0.26491,0.0002,15.02966]
[1778040840366,36.07,81510.61,2.0,-0.26613,0.0002,15.06366]
[1778040845699,36.07,81510.24,2.0,-0.2662,0.0002,15.06551]
[1778040845876,36.07,81510.24,2.0,-0.2662,0.0002,15.06551]
[1778040845902,36.07,81510.24,2.0,-0.2662,0.0002,15.06551]
[1778040846116,36.07,81510.24,2.0,-0.2662,0.0002,15.06551]
[1778040846143,36.07,81510.24,2.0,-0.2662,0.0002,15.06551]
[1778040846151,36.07,81508.94,2.0,-0.26645,0.0002,15.07262]
[1778040846737,36.07,81508.94,2.0,-0.26645,0.0002,15.07262]
[1778040846772,36.07,81508.94,2.0,-0.26645,0.0002,15.07262]
[1778040848406,36.07,81505.34,2.0,-0.26717,0.0002,15.09243]
[1778040848510,36.07,81503.08,2.0,-0.26762,0.0002,15.10486]
[1778040850434,36.07,81496.46,2.0,-0.26894,0.0002,15.14106]
[1778040855468,36.07,81496.19,2.0,-0.26899,0.0002,15.14237]
[1778040860968,36.06,81496.79,2.0,-0.26886,0.0002,15.13895]
[1778040861267,36.06,81496.79,2.0,-0.26886,0.0002,15.13895]
[1778040861184,36.06,81496.79,2.0,-0.26886,0.0002,15.13887]
[1778040861456,36.06,81496.79,2.0,-0.26886,0.0002,15.13887]
[1778040861974,36.06,81496.79,2.0,-0.26886,0.0002,15.13887]
[1778040862190,36.06,81496.79,2.0,-0.26886,0.0002,15.13887]
[1778040862234,36.06,81491.76,2.0,-0.26986,0.0002,15.1662]
[1778040863328,36.06,81491.18,2.0,-0.26998,0.0002,15.1693]
[1778040863344,36.06,81491.18,2.0,-0.26998,0.0002,15.1693]
[1778040864084,36.06,81491.18,2.0,-0.26998,0.0002,15.1693]
[1778040864093,36.06,81491.18,2.0,-0.26998,0.0002,15.1693]
[1778040864224,36.06,81492.98,2.0,-0.26962,0.0002,15.15945]
[1778040867784,36.06,81491.63,2.0,-0.26988,0.0002,15.16669]
[1778040867817,36.06,81491.63,2.0,-0.26988,0.0002,15.16669]
[1778040867901,36.06,81491.63,2.0,-0.26988,0.0002,15.16669]
[1778040868002,36.06,81490.84,2.0,-0.27004,0.0002,15.17089]
[1778040868541,36.06,81490.84,2.0,-0.27004,0.0002,15.17089]
[1778040871581,36.06,81496.51,2.0,-0.26884,0.0002,15.1337]
[1778040876615,36.06,81498.12,2.0,-0.26852,0.0002,15.12494]
[1778040881652,36.06,81498.36,2.0,-0.26848,0.0002,15.12368]
[1778040883668,36.06,81505.5,2.0,-0.26706,0.0002,15.08464]
[1778040885521,36.06,81506.16,2.0,-0.26693,0.0002,15.08106]
[1778040885535,36.06,81506.16,2.0,-0.26693,0.0002,15.08106]
[1778040885582,36.06,81506.16,2.0,-0.26693,0.0002,15.08106]
[1778040885635,36.06,81506.16,2.0,-0.26693,0.0002,15.08106]
[1778040885748,36.06,81506.16,2.0,-0.26693,0.0002,15.08106]
[1778040886270,36.06,81511.29,2.0,-0.26591,0.0002,15.05297]
[1778040887221,36.06,81511.29,2.0,-0.26591,0.0002,15.05297]
[1778040887294,36.06,81511.29,2.0,-0.26591,0.0002,15.05297]
[1778040887281,36.06,81518.36,2.0,-0.26451,0.0002,15.01397]
[1778040888363,36.06,81521.76,2.0,-0.26384,0.0002,14.99515]
[1778040888375,36.06,81521.76,2.0,-0.26384,0.0002,14.99515]
[1778040889049,36.06,81525.33,2.0,-0.26313,0.0002,14.97538]
[1778040889588,36.06,81525.33,2.0,-0.26313,0.0002,14.97538]
[1778040889590,36.06,81525.33,2.0,-0.26313,0.0002,14.97538]
[1778040889886,36.06,81525.33,2.0,-0.26313,0.0002,14.97538]
[1778040889924,36.06,81525.33,2.0,-0.26313,0.0002,14.97538]
[1778040889947,36.06,81525.33,2.0,-0.26313,0.0002,14.97538]
[1778040890037,36.06,81525.33,2.0,-0.26313,0.0002,14.97538]
[1778040890276,36.06,81525.33,2.0,-0.26313,0.0002,14.97538]
[1778040890306,36.06,81525.33,2.0,-0.26313,0.0002,14.97538]
[1778040890049,36.06,81536.84,2.0,-0.26087,0.0002,14.91125]
[1778040891192,36.06,81536.84,2.0,-0.26087,0.0002,14.91125]
[1778040891238,36.06,81536.84,2.0,-0.26087,0.0002,14.91125]
[1778040891262,36.06,81544.29,2.0,-0.25941,0.0002,14.86952]
[1778040891367,36.06,81544.29,2.0,-0.25941,0.0002,14.86952]
[1778040891389,36.06,81544.29,2.0,-0.25941,0.0002,14.86952]
[1778040892920,36.06,81544.29,2.0,-0.25941,0.0002,14.86952]
[1778040892927,36.06,81544.29,2.0,-0.25941,0.0002,14.86952]
[1778040893318,36.06,81546.84,2.0,-0.25891,0.0002,14.85529]
[1778040898638,36.06,81548.2,2.0,-0.25865,0.0002,14.84778]
[1778040898870,36.06,81548.2,2.0,-0.25865,0.0002,14.84778]
[1778040899296,36.06,81550.38,2.0,-0.25823,0.0002,14.83567]
[1778040902816,36.07,81550.42,2.0,-0.25823,0.0002,14.83556]
[1778040902825,36.07,81550.42,2.0,-0.25823,0.0002,14.83556]
[1778040902843,36.07,81550.42,2.0,-0.25823,0.0002,14.83556]
[1778040903248,36.07,81550.42,2.0,-0.25823,0.0002,14.83556]
[1778040903004,36.07,81549.67,2.0,-0.25838,0.0002,14.83983]
[1778040908842,36.07,81552.91,2.0,-0.25776,0.0002,14.82212]
[1778040913156,36.07,81553.3,2.0,-0.25769,0.0002,14.82005]
[1778040913196,36.07,81553.3,2.0,-0.25769,0.0002,14.82005]
[1778040915023,36.07,81552.15,2.0,-0.25792,0.0002,14.82658]
[1778040917904,36.07,81560.66,2.0,-0.25626,0.00019,14.77859]
[1778040922939,36.07,81564.45,2.0,-0.25553,0.00019,14.75727]
[1778040927605,36.07,81563.16,2.0,-0.25579,0.00019,14.76472]
[1778040927660,36.07,81563.16,2.0,-0.25579,0.00019,14.76472]
[1778040927725,36.07,81563.16,2.0,-0.25579,0.00019,14.76472]
[1778040929015,36.07,81553.48,2.0,-0.25767,0.00019,14.81961]
[1778040929635,36.07,81553.48,2.0,-0.25767,0.00019,14.81961]
[1778040931205,36.07,81553.48,2.0,-0.25768,0.00019,14.8197]
[1778040932970,36.07,81556.21,2.0,-0.25708,0.00019,14.79802]
[1778040932981,36.07,81556.21,2.0,-0.25708,0.00019,14.79802]
[1778040932991,36.07,81556.21,2.0,-0.25708,0.00019,14.79802]
[1778040933021,36.07,81556.21,2.0,-0.25708,0.00019,14.79802]
[1778040933082,36.07,81556.21,2.0,-0.25708,0.00019,14.79802]
[1778040933413,36.07,81557.67,2.0,-0.2568,0.00019,14.78979]
[1778040935892,36.07,81553.88,2.0,-0.25754,0.00019,14.8112]
[1778040936703,36.07,81553.84,2.0,-0.25755,0.00019,14.81142]
[1778040936712,36.07,81553.84,2.0,-0.25755,0.00019,14.81142]
[1778040938713,36.07,81551.67,2.0,-0.25797,0.0002,14.8238]
[1778040938765,36.07,81551.67,2.0,-0.25797,0.0002,14.8238]
[1778040938812,36.07,81551.67,2.0,-0.25797,0.0002,14.8238]
[1778040939052,36.08,81550.9,2.0,-0.25813,0.0002,14.82821]
[1778040940182,36.08,81542.52,2.0,-0.25977,0.0002,14.87541]
[1778040945837,36.08,81540.21,2.0,-0.26023,0.0002,14.88871]
[1778040945915,36.08,81540.21,2.0,-0.26023,0.0002,14.88871]
[1778040946130,36.08,81539.06,2.0,-0.26046,0.0002,14.89523]
[1778040947108,36.08,81528.49,2.0,-0.26254,0.0002,14.95424]
[1778040948220,36.08,81522.32,2.0,-0.26376,0.0002,14.98848]
[1778040949873,36.08,81522.32,2.0,-0.26376,0.0002,14.98855]
[1778040950071,36.08,81521.62,2.0,-0.2639,0.0002,14.99249]
[1778040951355,36.08,81521.62,2.0,-0.2639,0.0002,14.99249]
[1778040951410,36.08,81520.32,2.0,-0.26416,0.0002,14.99966]
[1778040954158,36.08,81514.48,2.0,-0.26533,0.0002,15.03224]
[1778040958084,36.08,81513.34,2.0,-0.26556,0.0002,15.03888]
[1778040958107,36.08,81513.34,2.0,-0.26556,0.0002,15.03888]
[1778040959406,36.09,81512.4,2.0,-0.26576,0.0002,15.04422]
[1778040959444,36.09,81512.4,2.0,-0.26576,0.0002,15.04422]
[1778040960127,36.09,81512.4,2.0,-0.26576,0.0002,15.04422]
[1778040960165,36.09,81512.4,2.0,-0.26576,0.0002,15.04422]
[1778040962206,36.09,81510.74,2.0,-0.26609,0.0002,15.05351]
[1778040962226,36.09,81510.74,2.0,-0.26609,0.0002,15.05351]
[1778040962297,36.09,81510.26,2.0,-0.26619,0.0002,15.05623]
[1778040962961,36.09,81510.26,2.0,-0.26619,0.0002,15.05623]
[1778040962973,36.09,81510.26,2.0,-0.26619,0.0002,15.05623]
[1778040963415,36.09,81510.26,2.0,-0.26619,0.0002,15.05631]
[1778040963449,36.09,81510.26,2.0,-0.26619,0.0002,15.05631]
[1778040967882,36.09,81513.98,2.0,-0.26547,0.0002,15.03621]
[1778040967891,36.09,81513.98,2.0,-0.26547,0.0002,15.03621]
[1778040967919,36.09,81513.98,2.0,-0.26547,0.0002,15.03621]
[1778040967970,36.09,81513.98,2.0,-0.26547,0.0002,15.03621]
[1778040967998,36.09,81513.98,2.0,-0.26547,0.0002,15.03621]
[1778040968019,36.09,81513.98,2.0,-0.26547,0.0002,15.03621]
[1778040968255,36.09,81512.39,2.0,-0.26579,0.0002,15.04508]
[1778040972283,36.09,81518.15,2.0,-0.26465,0.0002,15.01355]
[1778040977318,36.09,81520.41,2.0,-0.26421,0.0002,15.0013]
[1778040981838,36.09,81519.47,2.0,-0.26441,0.0002,15.00666]
[1778040981840,36.09,81519.47,2.0,-0.26441,0.0002,15.00666]
[1778040981865,36.09,81519.47,2.0,-0.26441,0.0002,15.00666]
[1778040981868,36.09,81519.47,2.0,-0.26441,0.0002,15.00666]
[1778040981919,36.09,81519.47,2.0,-0.26441,0.0002,15.00666]
[1778040981937,36.09,81519.47,2.0,-0.26441,0.0002,15.00666]
[1778040982181,36.09,81519.47,2.0,-0.26441,0.0002,15.00666]
[1778040982352,36.09,81519.02,2.0,-0.2645,0.0002,15.00918]
[1778040983368,36.09,81531.14,2.0,-0.26211,0.0002,14.94199]
[1778040986366,36.09,81532.89,2.0,-0.26177,0.0002,14.93234]
[1778040986382,36.1,81532.89,2.0,-0.26177,0.0002,14.93244]
[1778040986442,36.1,81532.89,2.0,-0.26177,0.0002,14.93244]
[1778040986470,36.1,81532.89,2.0,-0.26177,0.0002,14.93244]
[1778040988396,36.1,81545.8,2.0,-0.25924,0.0002,14.86042]
[1778040989297,36.1,81545.8,2.0,-0.25924,0.0002,14.86042]
[1778040989322,36.1,81545.8,2.0,-0.25924,0.0002,14.86042]
[1778040989402,36.1,81551.97,2.0,-0.25804,0.0002,14.82584]
[1778040989496,36.1,81551.97,2.0,-0.25804,0.0002,14.82584]
[1778040991908,36.1,81558.03,2.0,-0.2568,0.00019,14.78547]
[1778040994162,36.1,81563.26,2.0,-0.25579,0.00019,14.75602]
[1778040994182,36.1,81562.48,2.0,-0.25595,0.00019,14.76053]
[1778040996380,36.1,81563.08,2.0,-0.25583,0.00019,14.75713]
[1778040996739,36.1,81564.96,2.0,-0.25547,0.00019,14.74663]
[1778040997034,36.1,81564.96,2.0,-0.25547,0.00019,14.74663]
[1778040997049,36.1,81564.96,2.0,-0.25547,0.00019,14.74663]
[1778040997998,36.1,81566.05,2.0,-0.25526,0.00019,14.74054]
[1778040998176,36.1,81562.18,2.0,-0.25601,0.00019,14.76255]
[1778040998782,36.1,81562.18,2.0,-0.25601,0.00019,14.76255]
[1778040999696,36.1,81560.25,2.0,-0.25639,0.00019,14.77347]
[1778040999934,36.1,81560.25,2.0,-0.25639,0.00019,14.77347]
[1778041000035,36.1,81557.61,2.0,-0.25691,0.00019,14.78849]
[1778041002829,36.1,81557.43,2.0,-0.25694,0.00019,14.78954]
[1778041002851,36.1,81557.43,2.0,-0.25694,0.00019,14.78954]
[1778041002883,36.1,81557.43,2.0,-0.25694,0.00019,14.78954]
[1778041002922,36.1,81557.61,2.0,-0.25691,0.00019,14.78858]
[1778041008535,36.1,81558.26,2.0,-0.25679,0.00019,14.78503]
[1778041016376,36.1,81558.45,2.0,-0.25675,0.00019,14.78408]
[1778041019495,36.1,81557.87,2.0,-0.25687,0.00019,14.78738]
[1778041019528,36.1,81557.87,2.0,-0.25687,0.00019,14.78738]
[1778041019612,36.1,81556.61,2.0,-0.25712,0.00019,14.79457]
[1778041023649,36.11,81556.2,2.0,-0.2572,0.00019,14.79707]
[1778041023668,36.11,81556.2,2.0,-0.2572,0.00019,14.79707]
[1778041023903,36.11,81556.2,2.0,-0.2572,0.00019,14.79707]
[1778041023952,36.11,81555.27,2.0,-0.25738,0.00019,14.80233]
[1778041028103,36.11,81555.22,2.0,-0.25739,0.00019,14.80261]
[1778041028259,36.11,81555.7,2.0,-0.2573,0.00019,14.7999]
[1778041030082,36.11,81555.7,2.0,-0.2573,0.00019,14.7999]
[1778041030183,36.11,81545.05,2.0,-0.25938,0.0002,14.85988]
[1778041030807,36.11,81545.05,2.0,-0.25938,0.0002,14.85988]
[1778041030908,36.11,81544.76,2.0,-0.25944,0.0002,14.8615]
[1778041036552,36.11,81542.58,2.0,-0.25986,0.0002,14.87373]
[1778041036562,36.11,81542.58,2.0,-0.25986,0.0002,14.87373]
[1778041036575,36.11,81542.58,2.0,-0.25986,0.0002,14.87373]
[1778041038085,36.11,81543.96,2.0,-0.25959,0.0002,14.86601]
[1778041038116,36.11,81543.96,2.0,-0.25959,0.0002,14.86601]
[1778041038499,36.11,81541.39,2.0,-0.2601,0.0002,14.88045]
[1778041038534,36.11,81541.39,2.0,-0.2601,0.0002,14.88045]
[1778041044787,36.11,81535.51,2.0,-0.26125,0.0002,14.91337]
[1778041047475,36.11,81535.51,2.0,-0.26125,0.0002,14.91337]
[1778041047508,36.11,81532.35,2.0,-0.26188,0.0002,14.931]
[1778041048068,36.11,81532.35,2.0,-0.26188,0.0002,14.931]
[1778041048091,36.11,81532.35,2.0,-0.26188,0.0002,14.931]
[1778041053850,36.11,81536.09,2.0,-0.26109,0.0002,14.90402]
[1778041055764,36.11,81536.75,2.0,-0.26096,0.0002,14.90037]
[1778041055785,36.11,81536.75,2.0,-0.26096,0.0002,14.90037]
[1778041060899,36.11,81538.86,2.0,-0.26055,0.0002,14.88876]
[1778041064443,36.11,81538.01,2.0,-0.26072,0.0002,14.89355]
[1778041064459,36.11,81538.01,2.0,-0.26072,0.0002,14.89355]
[1778041069406,36.11,81533.03,2.0,-0.2617,0.0002,14.92145]
[1778041069440,36.11,81533.03,2.0,-0.2617,0.0002,14.92145]
[1778041072085,36.11,81532.67,2.0,-0.26177,0.0002,14.92349]
[1778041072118,36.11,81532.67,2.0,-0.26177,0.0002,14.92349]
[1778041078020,36.11,81526.76,2.0,-0.26294,0.0002,14.95644]
[1778041080904,36.11,81528.19,2.0,-0.26266,0.0002,14.94851]
[1778041081199,36.11,81528.19,2.0,-0.26266,0.0002,14.94851]
[1778041081301,36.11,81526.68,2.0,-0.26296,0.0002,14.95697]
[1778041082032,36.11,81526.68,2.0,-0.26296,0.0002,14.95697]
[1778041082921,36.11,81526.83,2.0,-0.26293,0.0002,14.95622]
[1778041083056,36.11,81526.83,2.0,-0.26293,0.0002,14.95631]
[1778041083601,36.11,81526.83,2.0,-0.26293,0.0002,14.95631]
[1778041084064,36.11,81526.65,2.0,-0.26297,0.0002,14.95739]
[1778041088091,36.11,81520.27,2.0,-0.26423,0.0002,14.99271]
[1778041092121,36.11,81512.78,2.0,-0.26572,0.0002,15.03423]
[1778041097155,36.11,81510.15,2.0,-0.26624,0.0002,15.04874]
[1778041102189,36.11,81507.46,2.0,-0.26676,0.0002,15.06306]
[1778041106938,36.11,81505.31,2.0,-0.26718,0.0002,15.07458]
[1778041106940,36.11,81505.31,2.0,-0.26718,0.0002,15.07458]
[1778041106986,36.11,81505.31,2.0,-0.26718,0.0002,15.07458]
[1778041107069,36.11,81505.31,2.0,-0.26718,0.0002,15.07458]
[1778041107224,36.11,81505.31,2.0,-0.26718,0.0002,15.07458]
[1778041107315,36.11,81505.31,2.0,-0.26718,0.0002,15.07458]
[1778041107381,36.11,81505.31,2.0,-0.26718,0.0002,15.07458]
[1778041107478,36.11,81496.04,2.0,-0.26903,0.0002,15.12518]
[1778041109416,36.11,81485.14,2.0,-0.27121,0.0002,15.18434]
[1778041111074,36.11,81485.14,2.0,-0.27121,0.0002,15.18436]
[1778041111112,36.11,81485.14,2.0,-0.27121,0.0002,15.18436]
[1778041111287,36.11,81486.92,2.0,-0.27079,0.0002,15.16855]
[1778041111571,36.11,81486.92,2.0,-0.27079,0.0002,15.16855]
[1778041112266,36.11,81486.92,2.0,-0.27079,0.0002,15.16856]
[1778041113608,36.11,81488.9,2.0,-0.2704,0.0002,15.15787]
[1778041113628,36.11,81488.9,2.0,-0.2704,0.0002,15.15787]
[1778041113725,36.11,81488.9,2.0,-0.2704,0.0002,15.15787]
[1778041114280,36.11,81491.04,2.0,-0.26997,0.0002,15.14629]
[1778041119316,36.11,81491.66,2.0,-0.26985,0.0002,15.14307]
[1778041124350,36.11,81494.72,2.0,-0.26924,0.0002,15.12629]
[1778041129386,36.11,81496.45,2.0,-0.26888,0.0002,15.11665]
[1778041134239,36.11,81498.18,2.0,-0.26853,0.0002,15.10706]
[1778041134263,36.11,81498.18,2.0,-0.26853,0.0002,15.10706]
[1778041134355,36.11,81498.18,2.0,-0.26853,0.0002,15.10706]
[1778041134542,36.11,81494.01,2.0,-0.26936,0.0002,15.12972]
[1778041135215,36.11,81494.01,2.0,-0.26936,0.0002,15.12972]
[1778041136557,36.11,81484.44,2.0,-0.27128,0.0002,15.18164]
[1778041137616,36.11,81484.44,2.0,-0.27128,0.0002,15.18162]
[1778041138484,36.11,81485.04,2.0,-0.27116,0.0002,15.17834]
[1778041139627,36.11,81481.56,2.0,-0.27185,0.0002,15.19708]
[1778041139651,36.11,81481.56,2.0,-0.27185,0.0002,15.19708]
[1778041143699,36.11,81478.34,2.0,-0.2725,0.0002,15.21442]
[1778041144492,36.11,81477.85,2.0,-0.2726,0.0002,15.21706]
[1778041147287,36.11,81475.87,2.0,-0.273,0.0002,15.22784]
[1778041147608,36.11,81477.87,2.0,-0.2726,0.0002,15.2171]
[1778041147651,36.11,81477.87,2.0,-0.2726,0.0002,15.2171]
[1778041147803,36.11,81477.87,2.0,-0.2726,0.0002,15.2171]
[1778041148579,36.11,81488.21,2.0,-0.27053,0.0002,15.16131]
[1778041149794,36.11,81488.21,2.0,-0.27052,0.0002,15.16127]
[1778041155924,36.11,81492.77,2.0,-0.26961,0.0002,15.13658]
[1778041160986,36.11,81497.01,2.0,-0.26877,0.0002,15.11358]
[1778041163035,36.11,81499.14,2.0,-0.26835,0.0002,15.10202]
[1778041163066,36.11,81499.14,2.0,-0.26835,0.0002,15.10202]
[1778041163124,36.11,81499.14,2.0,-0.26835,0.0002,15.10202]
[1778041163180,36.11,81499.14,2.0,-0.26835,0.0002,15.10202]
[1778041163430,36.11,81499.14,2.0,-0.26835,0.0002,15.10202]
[1778041163493,36.11,81500.3,2.0,-0.26812,0.0002,15.09579]
[1778041163766,36.11,81500.3,2.0,-0.26812,0.0002,15.09579]
[1778041163778,36.11,81500.3,2.0,-0.26812,0.0002,15.09579]
[1778041163834,36.11,81500.3,2.0,-0.26812,0.0002,15.09579]
[1778041164260,36.11,81506.24,2.0,-0.26694,0.0002,15.06337]
[1778041165640,36.11,81514.03,2.0,-0.2654,0.0002,15.0206]
[1778041169966,36.11,81509.5,2.0,-0.2663,0.0002,15.04575]
[1778041170254,36.11,81509.91,2.0,-0.26622,0.0002,15.04357]
[1778041171987,36.11,81509.55,2.0,-0.26624,0.0002,15.03935]
[1778041171993,36.11,81509.55,2.0,-0.26624,0.0002,15.03935]
[1778041172024,36.11,81509.23,2.0,-0.2663,0.0002,15.04111]
[1778041177501,36.12,81513.83,2.0,-0.26541,0.0002,15.01651]
[1778041180197,36.12,81507.95,2.0,-0.26658,0.0002,15.04893]
[1778041185778,36.12,81509.38,2.0,-0.2663,0.0002,15.04113]
[1778041190816,36.12,81508.6,2.0,-0.26646,0.0002,15.04552]
[1778041195849,36.12,81508.21,2.0,-0.26654,0.0002,15.04779]
[1778041202104,36.12,81509.74,2.0,-0.26624,0.0002,15.03956]
[1778041202141,36.12,81509.74,2.0,-0.26624,0.0002,15.03956]
[1778041207933,36.12,81511.19,2.0,-0.26596,0.0002,15.03185]
[1778041209076,36.12,81511.19,2.0,-0.26596,0.0002,15.03185]
[1778041209096,36.12,81511.19,2.0,-0.26596,0.0002,15.03185]
[1778041211056,36.12,81513.47,2.0,-0.26552,0.0002,15.01947]
[1778041211081,36.12,81513.47,2.0,-0.26552,0.0002,15.01947]
[1778041211828,36.12,81513.18,2.0,-0.26557,0.0002,15.02107]
[1778041212105,36.12,81512.42,2.0,-0.26573,0.0002,15.02531]
[1778041218008,36.13,81509.93,2.0,-0.26623,0.0002,15.03936]
[1778041222948,36.13,81508.14,2.0,-0.2666,0.0002,15.04938]
[1778041222974,36.13,81508.14,2.0,-0.2666,0.0002,15.04938]
[1778041223356,36.13,81508.14,2.0,-0.2666,0.0002,15.04938]
[1778041223478,36.13,81505.53,2.0,-0.26712,0.0002,15.06376]
[1778041224067,36.13,81505.53,2.0,-0.26712,0.0002,15.06376]
[1778041224079,36.13,81505.53,2.0,-0.26712,0.0002,15.06376]
[1778041224169,36.13,81505.09,2.0,-0.26721,0.0002,15.06617]
[1778041224741,36.13,81505.09,2.0,-0.26721,0.0002,15.06617]
[1778041224771,36.13,81505.09,2.0,-0.26721,0.0002,15.06617]
[1778041225055,36.13,81505.09,2.0,-0.26721,0.0002,15.0662]
[1778041230090,36.13,81503.53,2.0,-0.26752,0.0002,15.07484]
[1778041233077,36.13,81502.99,2.0,-0.26757,0.0002,15.0716]
[1778041233091,36.13,81502.99,2.0,-0.26757,0.0002,15.0716]
[1778041233669,36.13,81502.99,2.0,-0.26757,0.0002,15.0716]
[1778041233178,36.13,81502.95,2.0,-0.26758,0.0002,15.07184]
[1778041233759,36.13,81502.95,2.0,-0.26758,0.0002,15.07184]
[1778041233861,36.13,81502.95,2.0,-0.26758,0.0002,15.07186]
[1778041235639,36.13,81502.95,2.0,-0.26758,0.0002,15.07186]
[1778041235700,36.13,81502.95,2.0,-0.26758,0.0002,15.07186]
[1778041236133,36.13,81502.87,2.0,-0.2676,0.0002,15.0725]
[1778041237231,36.13,81502.87,2.0,-0.2676,0.0002,15.0725]
[1778041237254,36.13,81502.87,2.0,-0.2676,0.0002,15.0725]
[1778041237352,36.13,81494.66,2.0,-0.26925,0.0002,15.1175]
[1778041238334,36.13,81494.66,2.0,-0.26925,0.0002,15.1175]
[1778041238349,36.13,81494.66,2.0,-0.26925,0.0002,15.1175]
[1778041238540,36.13,81494.66,2.0,-0.26925,0.0002,15.1175]
[1778041238641,36.13,81491.26,2.0,-0.26993,0.0002,15.13609]
[1778041244188,36.14,81496.77,2.0,-0.26886,0.0002,15.10688]
[1778041248171,36.14,81497.97,2.0,-0.26863,0.0002,15.10061]
[1778041248248,36.14,81497.75,2.0,-0.26868,0.0002,15.10208]
[1778041253251,36.15,81497.78,2.0,-0.2687,0.0002,15.10258]
[1778041254492,36.15,81497.78,2.0,-0.2687,0.0002,15.10258]
[1778041254587,36.15,81499.3,2.0,-0.2684,0.0002,15.09443]
[1778041259961,36.15,81499.2,2.0,-0.26844,0.0002,15.09567]
[1778041261414,36.15,81502.42,2.0,-0.26781,0.0002,15.07827]
[1778041266012,36.16,81511.25,2.0,-0.26609,0.0002,15.03086]
[1778041266027,36.16,81511.25,2.0,-0.26609,0.0002,15.03086]
[1778041271377,36.16,81509.22,2.0,-0.26652,0.0002,15.04281]
[1778041276413,36.17,81507.02,2.0,-0.26697,0.0002,15.05541]
[1778041277392,36.17,81507.02,2.0,-0.26697,0.0002,15.05541]
[1778041277436,36.17,81507.02,2.0,-0.26697,0.0002,15.05541]
[1778041277577,36.17,81507.02,2.0,-0.26697,0.0002,15.05541]
[1778041277583,36.17,81505.47,2.0,-0.26729,0.0002,15.064]
[1778041278751,36.17,81505.29,2.0,-0.26733,0.0002,15.06517]
[1778041278782,36.17,81505.29,2.0,-0.26733,0.0002,15.06517]
[1778041279226,36.17,81505.29,2.0,-0.26733,0.0002,15.06517]
[1778041279246,36.17,81505.29,2.0,-0.26733,0.0002,15.06517]
[1778041279298,36.17,81505.29,2.0,-0.26733,0.0002,15.06517]
[1778041279385,36.17,81505.29,2.0,-0.26733,0.0002,15.06517]
[1778041279441,36.17,81499.1,2.0,-0.26857,0.0002,15.0991]
[1778041279974,36.17,81499.1,2.0,-0.26857,0.0002,15.0991]
[1778041279993,36.17,81499.1,2.0,-0.26857,0.0002,15.0991]
[1778041280616,36.17,81498.07,2.0,-0.26878,0.0002,15.10485]
[1778041286560,36.18,81497.24,2.0,-0.26897,0.0002,15.11003]
[1778041286588,36.18,81497.24,2.0,-0.26897,0.0002,15.11003]
[1778041286705,36.18,81497.24,2.0,-0.26897,0.0002,15.11003]
[1778041286658,36.18,81496.89,2.0,-0.26904,0.0002,15.11207]
[1778041287323,36.18,81496.89,2.0,-0.26904,0.0002,15.11207]
[1778041292533,36.18,81499.59,2.0,-0.26847,0.0002,15.09199]
[1778041297568,36.19,81499.77,2.0,-0.26846,0.0002,15.09172]
[1778041302604,36.19,81498.21,2.0,-0.2688,0.0002,15.10086]
[1778041307638,36.19,81498.8,2.0,-0.2687,0.0002,15.09829]
[1778041312673,36.2,81498.37,2.0,-0.26881,0.0002,15.10125]
[1778041318513,36.2,81500.5,2.0,-0.26841,0.0002,15.09042]
[1778041323750,36.21,81502.85,2.0,-0.26797,0.0002,15.07832]
[1778041328042,36.21,81505.14,2.0,-0.26753,0.0002,15.0664]
[1778041328059,36.21,81505.14,2.0,-0.26753,0.0002,15.0664]
[1778041328078,36.21,81505.14,2.0,-0.26753,0.0002,15.0664]
[1778041328143,36.21,81505.14,2.0,-0.26753,0.0002,15.0664]
[1778041328785,36.21,81506.22,2.0,-0.26732,0.0002,15.06066]
[1778041329571,36.21,81506.22,2.0,-0.26732,0.0002,15.06066]
[1778041329598,36.21,81506.22,2.0,-0.26732,0.0002,15.06066]
[1778041329793,36.21,81512.06,2.0,-0.26617,0.0002,15.0289]
[1778041329848,36.21,81512.06,2.0,-0.26617,0.0002,15.0289]
[1778041330997,36.22,81511.86,2.0,-0.26622,0.0002,15.03019]
[1778041331007,36.22,81511.86,2.0,-0.26622,0.0002,15.03019]
[1778041331024,36.22,81511.86,2.0,-0.26622,0.0002,15.03019]
[1778041336851,36.22,81510.99,2.0,-0.26641,0.0002,15.03558]
[1778041339360,36.22,81504.2,2.0,-0.26777,0.0002,15.07296]
[1778041339412,36.22,81504.2,2.0,-0.26777,0.0002,15.07296]
[1778041339455,36.22,81504.2,2.0,-0.26777,0.0002,15.07296]
[1778041339905,36.22,81502.23,2.0,-0.26816,0.0002,15.08376]
[1778041339918,36.22,81502.23,2.0,-0.26816,0.0002,15.08376]
[1778041340195,36.22,81501.82,2.0,-0.26825,0.0002,15.08599]
[1778041342340,36.22,81501.82,2.0,-0.26825,0.0002,15.08605]
[1778041342350,36.22,81501.82,2.0,-0.26825,0.0002,15.08605]
[1778041343392,36.22,81499.81,2.0,-0.26866,0.0002,15.09725]
[1778041343990,36.22,81500.45,2.0,-0.26853,0.0002,15.0939]
[1778041344685,36.22,81500.45,2.0,-0.26853,0.0002,15.0939]
[1778041344698,36.22,81500.45,2.0,-0.26853,0.0002,15.0939]
[1778041345372,36.23,81500.12,2.0,-0.2686,0.0002,15.09583]
[1778041346005,36.23,81500.68,2.0,-0.2685,0.0002,15.09292]
[1778041346548,36.23,81500.68,2.0,-0.2685,0.0002,15.09292]
[1778041346634,36.23,81500.7,2.0,-0.2685,0.0002,15.09294]
[1778041347066,36.23,81500.7,2.0,-0.2685,0.0002,15.09294]
[1778041347231,36.23,81500.7,2.0,-0.2685,0.0002,15.09294]
[1778041348028,36.23,81500.7,2.0,-0.2685,0.0002,15.09294]
[1778041348723,36.23,81500.65,2.0,-0.26852,0.0002,15.09348]
[1778041350374,36.23,81500.65,2.0,-0.26852,0.0002,15.09348]
[1778041350388,36.23,81500.65,2.0,-0.26852,0.0002,15.09348]
[1778041350426,36.23,81500.65,2.0,-0.26852,0.0002,15.09348]
[1778041351014,36.23,81500.65,2.0,-0.26853,0.0002,15.09374]
[1778041351052,36.23,81500.65,2.0,-0.26853,0.0002,15.09374]
[1778041356985,36.23,81496.35,2.0,-0.26934,0.0002,15.11134]
[1778041359075,36.23,81496.48,2.0,-0.26932,0.0002,15.11076]
[1778041360161,36.24,81496.98,2.0,-0.26922,0.0002,15.10811]
[1778041360876,36.24,81496.98,2.0,-0.26922,0.0002,15.10811]
[1778041360892,36.24,81496.98,2.0,-0.26922,0.0002,15.10811]
[1778041361265,36.24,81496.98,2.0,-0.26922,0.0002,15.10811]
[1778041361297,36.24,81497.08,2.0,-0.2692,0.0002,15.10763]
[1778041361931,36.24,81497.08,2.0,-0.2692,0.0002,15.10763]
[1778041361990,36.24,81497.08,2.0,-0.2692,0.0002,15.10763]
[1778041362023,36.24,81497.08,2.0,-0.2692,0.0002,15.10763]
[1778041362051,36.24,81497.08,2.0,-0.2692,0.0002,15.10763]
[1778041362234,36.24,81497.08,2.0,-0.2692,0.0002,15.10763]
[1778041362273,36.24,81497.08,2.0,-0.2692,0.0002,15.10763]
[1778041362902,36.24,81496.31,2.0,-0.26936,0.0002,15.11198]
[1778041363376,36.24,81479.53,2.0,-0.27272,0.0002,15.20249]
[1778041363888,36.24,81479.53,2.0,-0.27272,0.0002,15.20249]
[1778041363900,36.24,81479.53,2.0,-0.27272,0.0002,15.20249]
[1778041363915,36.24,81479.53,2.0,-0.27272,0.0002,15.20249]
[1778041364487,36.24,81479.53,2.0,-0.27272,0.0002,15.20249]
[1778041364521,36.24,81479.53,2.0,-0.27272,0.0002,15.20249]
[1778041364562,36.24,81479.23,2.0,-0.27279,0.0002,15.20426]
[1778041370079,36.24,81476.08,2.0,-0.27344,0.0002,15.22159]
[1778041373664,36.24,81475.93,2.0,-0.27347,0.0002,15.22258]
[1778041373686,36.24,81475.93,2.0,-0.27347,0.0002,15.22258]
[1778041373748,36.24,81475.93,2.0,-0.27347,0.0002,15.22258]
[1778041373750,36.24,81475.06,2.0,-0.27365,0.0002,15.2274]
[1778041374012,36.24,81475.06,2.0,-0.27365,0.0002,15.2274]
[1778041374664,36.25,81465.74,2.0,-0.27553,0.0002,15.27716]
[1778041380562,36.25,81463.64,2.0,-0.27597,0.0002,15.28858]
[1778041382127,36.25,81465.83,2.0,-0.27553,0.0002,15.27709]
[1778041382162,36.25,81467.14,2.0,-0.27527,0.0002,15.2702]
[1778041387198,36.25,81469.01,2.0,-0.2749,0.0002,15.26057]
[1778041389831,36.25,81473.56,2.0,-0.27399,0.0002,15.23648]
[1778041389861,36.25,81473.56,2.0,-0.27399,0.0002,15.23648]
[1778041390387,36.25,81475.5,2.0,-0.27361,0.0002,15.22628]
[1778041390402,36.25,81475.5,2.0,-0.27361,0.0002,15.22628]
[1778041396262,36.26,81477.98,2.0,-0.27314,0.0002,15.21367]
[1778041401462,36.26,81478.37,2.0,-0.27307,0.0002,15.21186]
[1778041401502,36.26,81478.37,2.0,-0.27307,0.0002,15.21186]
[1778041403283,36.26,81481.29,2.0,-0.27249,0.0002,15.19636]
[1778041403358,36.26,81481.29,2.0,-0.27249,0.0002,15.19636]
[1778041403564,36.26,81474.6,2.0,-0.27384,0.0002,15.23242]
[1778041409143,36.27,81473.27,2.0,-0.27413,0.0002,15.24006]
[1778041414390,36.27,81475.55,2.0,-0.27363,0.0002,15.22238]
[1778041419426,36.27,81479.52,2.0,-0.27286,0.0002,15.2018]
[1778041422190,36.28,81478.16,2.0,-0.27314,0.0002,15.20933]
[1778041422206,36.28,81478.16,2.0,-0.27314,0.0002,15.20933]
[1778041422445,36.28,81478.35,2.0,-0.27311,0.0002,15.20845]
[1778041424684,36.28,81483.45,2.0,-0.2721,0.0002,15.1813]
[1778041424779,36.28,81483.45,2.0,-0.2721,0.0002,15.1813]
[1778041424801,36.28,81483.45,2.0,-0.2721,0.0002,15.1813]
[1778041424780,36.28,81486.72,2.0,-0.27145,0.0002,15.16391]
[1778041430576,36.28,81489.15,2.0,-0.27098,0.0002,15.15133]
[1778041436800,36.29,81490.45,2.0,-0.27074,0.0002,15.14478]
[1778041442585,36.29,81488.54,2.0,-0.27113,0.0002,15.15549]
[1778041447619,36.29,81489.59,2.0,-0.27093,0.0002,15.15012]
[1778041452655,36.29,81488.88,2.0,-0.27109,0.0002,15.15425]
[1778041453334,36.29,81488.88,2.0,-0.27109,0.0002,15.15425]
[1778041453662,36.29,81489.03,2.0,-0.27106,0.0002,15.15353]
[1778041454740,36.29,81489.03,2.0,-0.27106,0.0002,15.15353]
[1778041454751,36.29,81488.02,2.0,-0.27126,0.0002,15.15905]
[1778041455370,36.29,81488.02,2.0,-0.27126,0.0002,15.15905]
[1778041455391,36.29,81488.02,2.0,-0.27126,0.0002,15.15905]
[1778041456092,36.29,81488.02,2.0,-0.27127,0.0002,15.15913]
[1778041456194,36.29,81488.01,2.0,-0.27127,0.0002,15.15919]
[1778041457898,36.29,81488.01,2.0,-0.27127,0.0002,15.15919]
[1778041457912,36.29,81488.01,2.0,-0.27127,0.0002,15.15919]
[1778041458524,36.3,81488.01,2.0,-0.27128,0.0002,15.15951]
[1778041458563,36.3,81488.01,2.0,-0.27128,0.0002,15.15951]
[1778041463733,36.3,81487.41,2.0,-0.27143,0.0002,15.16366]
[1778041468181,36.31,81490.59,2.0,-0.27082,0.0002,15.14714]
[1778041468217,36.31,81490.59,2.0,-0.27082,0.0002,15.14714]
[1778041470854,36.31,81491.91,2.0,-0.27057,0.0002,15.14033]
[1778041470885,36.31,81491.91,2.0,-0.27057,0.0002,15.14033]
[1778041472616,36.31,81493.34,2.0,-0.27023,0.0002,15.1267]
[1778041476830,36.31,81497.01,2.0,-0.26952,0.0002,15.10745]
[1778041476851,36.31,81497.01,2.0,-0.26952,0.0002,15.10745]
[1778041480278,36.32,81496.23,2.0,-0.2697,0.0002,15.11221]
[1778041480322,36.32,81496.23,2.0,-0.2697,0.0002,15.11221]
[1778041481674,36.32,81496.31,2.0,-0.26969,0.0002,15.11192]
[1778041481692,36.32,81496.31,2.0,-0.26969,0.0002,15.11192]
[1778041482299,36.32,81496.51,2.0,-0.26965,0.0002,15.11097]
[1778041482315,36.32,81496.51,2.0,-0.26965,0.0002,15.11097]
[1778041487735,36.32,81491.76,2.0,-0.27062,0.0002,15.13721]
[1778041497557,36.33,81493.23,2.0,-0.27035,0.0002,15.12996]
[1778041497574,36.33,81493.23,2.0,-0.27035,0.0002,15.12996]
[1778041503005,36.34,81495.28,2.0,-0.27,0.0002,15.12046]
[1778041504321,36.34,81495.28,2.0,-0.27,0.0002,15.12046]
[1778041504363,36.34,81495.28,2.0,-0.27,0.0002,15.12046]
[1778041504442,36.34,81495.28,2.0,-0.27,0.0002,15.12046]
[1778041504651,36.34,81494.15,2.0,-0.27023,0.0002,15.1267]
[1778041505748,36.34,81494.15,2.0,-0.27023,0.0002,15.1267]
[1778041508484,36.34,81502.91,2.0,-0.26849,0.0002,15.07954]
[1778041510089,36.34,81496.49,2.0,-0.26978,0.0002,15.11459]
[1778041511223,36.34,81494.34,2.0,-0.27021,0.0002,15.12618]
[1778041511343,36.34,81493.39,2.0,-0.2704,0.0002,15.13139]
[1778041517204,36.34,81488.77,2.0,-0.27133,0.0002,15.15647]
[1778041520078,36.35,81487.9,2.0,-0.27152,0.0002,15.16154]
[1778041520101,36.35,81487.9,2.0,-0.27152,0.0002,15.16154]
[1778041520882,36.35,81487.9,2.0,-0.27152,0.0002,15.16154]
[1778041520894,36.35,81487.9,2.0,-0.27152,0.0002,15.16154]
[1778041522306,36.35,81485.79,2.0,-0.27195,0.0002,15.17305]
[1778041523639,36.35,81485.08,2.0,-0.27209,0.0002,15.17685]
[1778041524802,36.35,81485.16,2.0,-0.27208,0.0002,15.17668]
[1778041524887,36.35,81483.01,2.0,-0.27252,0.0002,15.18831]
[1778041530194,36.36,81482.75,2.0,-0.27259,0.0002,15.19027]
[1778041535229,36.36,81482.41,2.0,-0.27262,0.0002,15.18644]
[1778041538047,36.36,81482.41,2.0,-0.27262,0.0002,15.18644]
[1778041538081,36.36,81482.41,2.0,-0.27262,0.0002,15.18644]
[1778041538525,36.36,81482.41,2.0,-0.27262,0.0002,15.18644]
[1778041538559,36.36,81482.41,2.0,-0.27262,0.0002,15.18644]
[1778041538584,36.36,81482.41,2.0,-0.27262,0.0002,15.18644]
[1778041538602,36.36,81481.84,2.0,-0.27275,0.0002,15.18994]
[1778041539623,36.36,81481.84,2.0,-0.27275,0.0002,15.18994]
[1778041539790,36.36,81481.42,2.0,-0.27284,0.0002,15.1923]
[1778041541088,36.36,81481.42,2.0,-0.27284,0.0002,15.1923]
[1778041541783,36.36,81478.69,2.0,-0.27339,0.0002,15.20714]
[1778041543974,36.36,81478.69,2.0,-0.27339,0.0002,15.20714]
[1778041543990,36.36,81478.69,2.0,-0.27339,0.0002,15.20714]
[1778041544748,36.37,81478.24,2.0,-0.2735,0.0002,15.20993]
[1778041549771,36.37,81477.05,2.0,-0.27375,0.0002,15.21663]
[1778041549789,36.37,81477.05,2.0,-0.27375,0.0002,15.21663]
[1778041555370,36.38,81478.15,2.0,-0.27356,0.0002,15.2117]
[1778041557006,36.38,81478.15,2.0,-0.27356,0.0002,15.2117]
[1778041557384,36.38,81478.53,2.0,-0.2735,0.0002,15.20998]
[1778041560326,36.38,81483.15,2.0,-0.27258,0.0002,15.18559]
[1778041560391,36.38,81483.15,2.0,-0.27258,0.0002,15.18559]
[1778041561037,36.38,81483.15,2.0,-0.27258,0.0002,15.18559]
[1778041560492,36.38,81485.78,2.0,-0.27206,0.0002,15.17165]
[1778041561412,36.38,81486.08,2.0,-0.27201,0.0002,15.17016]
[1778041562420,36.38,81493.81,2.0,-0.27047,0.0002,15.12882]
[1778041565896,36.39,81496.34,2.0,-0.26998,0.0002,15.1157]
[1778041565920,36.39,81496.34,2.0,-0.26998,0.0002,15.1157]
[1778041572489,36.39,81493.64,2.0,-0.27055,0.0002,15.13101]
[1778041575326,36.39,81489.46,2.0,-0.27139,0.0002,15.15357]
[1778041575379,36.39,81489.46,2.0,-0.27139,0.0002,15.15357]
[1778041575524,36.39,81484.25,2.0,-0.27243,0.0002,15.18144]
[1778041577356,36.39,81484.25,2.0,-0.27243,0.0002,15.18162]
[1778041577524,36.39,81478.61,2.0,-0.27356,0.0002,15.21176]
[1778041581049,36.39,81479.97,2.0,-0.2733,0.0002,15.20471]
[1778041581786,36.4,81480.6,2.0,-0.27317,0.0002,15.20145]
[1778041581803,36.4,81480.6,2.0,-0.27317,0.0002,15.20145]
[1778041588024,36.4,81481.77,2.0,-0.27295,0.0002,15.19546]
[1778041588059,36.4,81481.77,2.0,-0.27295,0.0002,15.19546]
[1778041588078,36.4,81480.99,2.0,-0.27311,0.0002,15.19966]
[1778041588601,36.4,81478.73,2.0,-0.27356,0.0002,15.2118]
[1778041589283,36.4,81478.73,2.0,-0.27356,0.0002,15.2118]
[1778041589608,36.4,81479.34,2.0,-0.27345,0.0002,15.20867]
[1778041590661,36.4,81479.34,2.0,-0.27345,0.0002,15.20867]
[1778041590735,36.4,81479.23,2.0,-0.27347,0.0002,15.20937]
[1778041594775,36.4,81479.12,2.0,-0.27345,0.0002,15.20407]
[1778041594856,36.4,81479.77,2.0,-0.27332,0.0002,15.20073]
[1778041596926,36.4,81479.77,2.0,-0.27332,0.0002,15.20073]
[1778041597227,36.4,81478.9,2.0,-0.2735,0.0002,15.20558]
[1778041597665,36.4,81478.9,2.0,-0.2735,0.0002,15.20558]
[1778041598646,36.4,81478.9,2.0,-0.2735,0.0002,15.20558]
[1778041598672,36.41,81476.37,2.0,-0.27402,0.0002,15.21923]
[1778041600790,36.41,81470.76,2.0,-0.27515,0.0002,15.2491]
[1778041603637,36.41,81469.85,2.0,-0.27533,0.0002,15.25403]
[1778041603668,36.41,81469.85,2.0,-0.27533,0.0002,15.25403]
[1778041604909,36.41,81469.5,2.0,-0.27541,0.0002,15.25594]
[1778041604998,36.41,81462.59,2.0,-0.2768,0.0002,15.29242]
[1778041606178,36.41,81462.59,2.0,-0.2768,0.0002,15.29244]
[1778041606278,36.41,81462.59,2.0,-0.2768,0.0002,15.29244]
[1778041606983,36.41,81458.02,2.0,-0.27772,0.0002,15.31648]
[1778041609749,36.41,81451.39,2.0,-0.27906,0.0002,15.3513]
[1778041614785,36.41,81446.05,2.0,-0.28016,0.0002,15.37941]
[1778041619824,36.41,81443.24,2.0,-0.28074,0.0002,15.39434]
[1778041620783,36.41,81443.24,2.0,-0.28074,0.0002,15.39434]
[1778041621003,36.41,81443.24,2.0,-0.28074,0.0002,15.39434]
[1778041621080,36.41,81443.24,2.0,-0.28074,0.0002,15.39434]
[1778041621051,36.41,81443.69,2.0,-0.28065,0.0002,15.39205]
[1778041626873,36.42,81445.31,2.0,-0.28034,0.0002,15.38424]
[1778041631909,36.42,81444.35,2.0,-0.28055,0.0002,15.38971]
[1778041636943,36.43,81442.12,2.0,-0.28102,0.0002,15.40167]
[1778041641979,36.43,81445.83,2.0,-0.28028,0.0002,15.3826]
[1778041646503,36.43,81445.48,2.0,-0.28035,0.0002,15.3846]
[1778041646535,36.43,81445.48,2.0,-0.28035,0.0002,15.3846]
[1778041646664,36.43,81445.48,2.0,-0.28035,0.0002,15.3846]
[1778041646841,36.43,81445.48,2.0,-0.28035,0.0002,15.3846]
[1778041646946,36.43,81445.48,2.0,-0.28035,0.0002,15.3846]
[1778041647013,36.43,81445.49,2.0,-0.28035,0.0002,15.38458]
[1778041648022,36.43,81452.32,2.0,-0.27897,0.0002,15.34905]
[1778041648168,36.43,81452.32,2.0,-0.27897,0.0002,15.34905]
[1778041648708,36.43,81452.32,2.0,-0.27897,0.0002,15.34905]
[1778041649027,36.43,81461.89,2.0,-0.27705,0.0002,15.299]
[1778041650488,36.43,81463.82,2.0,-0.27666,0.0002,15.28894]
[1778041650510,36.43,81463.82,2.0,-0.27666,0.0002,15.28894]
[1778041651083,36.43,81463.82,2.0,-0.27666,0.0002,15.28894]
[1778041651102,36.43,81463.82,2.0,-0.27666,0.0002,15.28894]
[1778041658091,36.43,81472.07,2.0,-0.27497,0.0002,15.23991]
[1778041658460,36.43,81472.07,2.0,-0.27497,0.0002,15.23991]
[1778041658479,36.43,81472.07,2.0,-0.27497,0.0002,15.23991]
[1778041660881,36.44,81474.87,2.0,-0.27442,0.0002,15.22526]
[1778041660895,36.44,81474.87,2.0,-0.27442,0.0002,15.22526]
[1778041661348,36.44,81477.49,2.0,-0.27389,0.0002,15.21146]
[1778041661370,36.44,81477.49,2.0,-0.27389,0.0002,15.21146]
[1778041661696,36.44,81477.49,2.0,-0.27389,0.0002,15.21146]
[1778041666071,36.44,81482.35,2.0,-0.27293,0.0002,15.1858]
[1778041666098,36.44,81482.35,2.0,-0.27293,0.0002,15.1858]
[1778041666591,36.44,81484.84,2.0,-0.27243,0.0002,15.17257]
[1778041667153,36.44,81485.55,2.0,-0.27229,0.0002,15.16884]
[1778041667342,36.44,81485.55,2.0,-0.27229,0.0002,15.16884]
[1778041667356,36.44,81485.55,2.0,-0.27229,0.0002,15.16884]
[1778041668303,36.44,81484.77,2.0,-0.27245,0.0002,15.17314]
[1778041668322,36.44,81484.77,2.0,-0.27245,0.0002,15.17314]
[1778041669829,36.44,81483.64,2.0,-0.27268,0.0002,15.17916]
[1778041669868,36.44,81483.64,2.0,-0.27268,0.0002,15.17916]
[1778041671014,36.44,81482.96,2.0,-0.27283,0.0002,15.18306]
[1778041671068,36.44,81482.96,2.0,-0.27283,0.0002,15.18306]
[1778041671117,36.44,81482.5,2.0,-0.27292,0.0002,15.18564]
[1778041671315,36.44,81482.5,2.0,-0.27292,0.0002,15.18564]
[1778041671611,36.44,81482.5,2.0,-0.27292,0.0002,15.18564]
[1778041671819,36.44,81482.5,2.0,-0.27292,0.0002,15.18564]
[1778041671837,36.44,81482.5,2.0,-0.27292,0.0002,15.18564]
[1778041672134,36.44,81488.53,2.0,-0.27172,0.0002,15.15353]
[1778041672539,36.44,81488.53,2.0,-0.27172,0.0002,15.15353]
[1778041672558,36.44,81488.53,2.0,-0.27172,0.0002,15.15353]
[1778041672989,36.44,81494.35,2.0,-0.27057,0.0002,15.12246]
[1778041677937,36.44,81495.05,2.0,-0.27043,0.0002,15.11887]
[1778041677953,36.44,81495.05,2.0,-0.27043,0.0002,15.11887]
[1778041678037,36.44,81494.85,2.0,-0.27048,0.0002,15.12005]
[1778041683062,36.45,81495.7,2.0,-0.27032,0.0002,15.11575]
[1778041683536,36.45,81495.7,2.0,-0.27032,0.0002,15.11575]
[1778041683551,36.45,81495.7,2.0,-0.27032,0.0002,15.11575]
[1778041684010,36.45,81495.7,2.0,-0.27032,0.0002,15.11575]
[1778041684036,36.45,81495.7,2.0,-0.27032,0.0002,15.11575]
[1778041686663,36.45,81495.7,2.0,-0.27032,0.0002,15.11586]
[1778041686693,36.45,81495.7,2.0,-0.27032,0.0002,15.11586]
[1778041691517,36.45,81491.32,2.0,-0.2712,0.0002,15.13958]
[1778041691553,36.45,81491.32,2.0,-0.2712,0.0002,15.13958]
[1778041695953,36.45,81488.13,2.0,-0.27184,0.0002,15.15681]
[1778041695980,36.45,81488.13,2.0,-0.27184,0.0002,15.15681]
[1778041696110,36.45,81488.13,2.0,-0.27184,0.0002,15.15681]
[1778041696118,36.45,81487.84,2.0,-0.2719,0.0002,15.15844]
[1778041697198,36.45,81486.73,2.0,-0.27212,0.0002,15.16436]
[1778041697791,36.45,81486.73,2.0,-0.27212,0.0002,15.16436]
[1778041697812,36.45,81486.73,2.0,-0.27212,0.0002,15.16436]
[1778041698155,36.45,81473.53,2.0,-0.27477,0.0002,15.2346]
[1778041699053,36.45,81473.53,2.0,-0.27477,0.0002,15.2346]
[1778041699113,36.45,81472.64,2.0,-0.27495,0.0002,15.23943]
[1778041701381,36.45,81473.1,2.0,-0.27486,0.0002,15.23711]
[1778041701406,36.45,81473.28,2.0,-0.27483,0.0002,15.23627]
[1778041703977,36.45,81473.28,2.0,-0.27483,0.0002,15.23638]
[1778041704072,36.46,81472.11,2.0,-0.27507,0.0002,15.24276]
[1778041704526,36.46,81472.11,2.0,-0.27507,0.0002,15.24276]
[1778041704536,36.46,81470.38,2.0,-0.27542,0.0002,15.25189]
[1778041706086,36.46,81470.38,2.0,-0.27542,0.0002,15.25189]
[1778041706154,36.46,81469.01,2.0,-0.2757,0.0002,15.2593]
[1778041709725,36.46,81463.06,2.0,-0.27691,0.0002,15.29083]
[1778041711552,36.46,81463.06,2.0,-0.27691,0.0002,15.29083]
[1778041716090,36.46,81460.31,2.0,-0.27741,0.0002,15.29924]
[1778041716110,36.46,81460.55,2.0,-0.27736,0.0002,15.29805]
[1778041717372,36.46,81460.55,2.0,-0.27736,0.0002,15.29805]
[1778041717433,36.46,81460.55,2.0,-0.27736,0.0002,15.29805]
[1778041717468,36.46,81460.55,2.0,-0.27736,0.0002,15.29805]
[1778041718142,36.46,81460.55,2.0,-0.27736,0.0002,15.29805]
[1778041718180,36.46,81456.75,2.0,-0.27813,0.0002,15.31801]
[1778041719657,36.46,81454.37,2.0,-0.27861,0.0002,15.33045]
[1778041719694,36.46,81454.37,2.0,-0.27861,0.0002,15.33045]
[1778041719728,36.46,81454.37,2.0,-0.27861,0.0002,15.33045]
[1778041719812,36.46,81453.04,2.0,-0.27888,0.0002,15.33739]
[1778041720235,36.46,81453.04,2.0,-0.27888,0.0002,15.33739]
[1778041720387,36.46,81453.04,2.0,-0.27888,0.0002,15.33739]
[1778041720402,36.46,81453.04,2.0,-0.27888,0.0002,15.33739]
[1778041721050,36.46,81453.04,2.0,-0.27888,0.0002,15.33739]
[1778041721089,36.46,81453.04,2.0,-0.27888,0.0002,15.33739]
[1778041721104,36.46,81453.04,2.0,-0.27888,0.0002,15.33739]
[1778041721327,36.46,81452.83,2.0,-0.27892,0.0002,15.33848]
[1778041721567,36.46,81452.83,2.0,-0.27892,0.0002,15.33848]
[1778041721598,36.46,81452.83,2.0,-0.27892,0.0002,15.33848]
[1778041721890,36.46,81452.32,2.0,-0.27902,0.0002,15.34114]
[1778041722227,36.46,81452.32,2.0,-0.27902,0.0002,15.34114]
[1778041722264,36.46,81452.32,2.0,-0.27902,0.0002,15.34114]
[1778041722644,36.46,81451.8,2.0,-0.27913,0.0002,15.34384]
[1778041724266,36.46,81451.85,2.0,-0.27912,0.0002,15.34356]
[1778041725467,36.46,81451.93,2.0,-0.2791,0.0002,15.34315]
[1778041725481,36.46,81451.93,2.0,-0.2791,0.0002,15.34315]
[1778041729141,36.46,81449.04,2.0,-0.27969,0.0002,15.35818]
[1778041729165,36.46,81449.04,2.0,-0.27969,0.0002,15.35818]
[1778041729214,36.46,81449.34,2.0,-0.27963,0.0002,15.35662]
[1778041730675,36.46,81449.34,2.0,-0.27963,0.0002,15.35662]
[1778041730860,36.46,81446.96,2.0,-0.28011,0.0002,15.36906]
[1778041732472,36.46,81446.96,2.0,-0.28011,0.0002,15.36906]
[1778041732515,36.46,81446.96,2.0,-0.28011,0.0002,15.36906]
[1778041733022,36.46,81446.96,2.0,-0.28011,0.0002,15.36906]
[1778041733038,36.46,81446.96,2.0,-0.28011,0.0002,15.36906]
[1778041733208,36.46,81440.65,2.0,-0.28139,0.0002,15.40192]
[1778041734433,36.46,81440.65,2.0,-0.28139,0.0002,15.40192]
[1778041734623,36.46,81433.46,2.0,-0.28286,0.0002,15.43905]
[1778041735688,36.46,81433.46,2.0,-0.28286,0.0002,15.43905]
[1778041735706,36.46,81433.46,2.0,-0.28286,0.0002,15.43905]
[1778041735837,36.46,81426.52,2.0,-0.28427,0.0002,15.4747]
[1778041737096,36.46,81426.52,2.0,-0.28427,0.0002,15.4747]
[1778041737110,36.46,81426.52,2.0,-0.28427,0.0002,15.4747]
[1778041737197,36.46,81425.33,2.0,-0.28452,0.0002,15.48079]
[1778041737243,36.46,81425.33,2.0,-0.28452,0.0002,15.48079]
[1778041737759,36.46,81425.33,2.0,-0.28452,0.0002,15.48079]
[1778041737796,36.46,81425.33,2.0,-0.28452,0.0002,15.48079]
[1778041738006,36.46,81424.12,2.0,-0.28476,0.0002,15.48704]
[1778041739503,36.46,81424.47,2.0,-0.2847,0.0002,15.48532]
[1778041739543,36.46,81424.47,2.0,-0.2847,0.0002,15.48532]
[1778041739759,36.46,81424.47,2.0,-0.2847,0.0002,15.48532]
[1778041739762,36.46,81424.87,2.0,-0.28462,0.0002,15.48334]
[1778041745700,36.46,81422.21,2.0,-0.28516,0.0002,15.49689]
[1778041750014,36.46,81422.62,2.0,-0.28507,0.0002,15.49478]
[1778041750099,36.46,81422.28,2.0,-0.28514,0.0002,15.4965]
[1778041751157,36.46,81422.28,2.0,-0.28514,0.0002,15.4965]
[1778041751185,36.46,81421.97,2.0,-0.28521,0.0002,15.49808]
[1778041754079,36.46,81424.92,2.0,-0.2846,0.0002,15.48303]
[1778041754177,36.46,81431.27,2.0,-0.28331,0.0002,15.45051]
[1778041756875,36.46,81431.26,2.0,-0.28331,0.0002,15.45056]
[1778041756933,36.46,81428.19,2.0,-0.28394,0.0002,15.46629]
[1778041759740,36.46,81428.29,2.0,-0.28392,0.0002,15.46574]
[1778041759934,36.46,81428.7,2.0,-0.28383,0.0002,15.46363]
[1778041762819,36.46,81422.84,2.0,-0.28503,0.0002,15.4936]
[1778041763705,36.46,81422.84,2.0,-0.28503,0.0002,15.4936]
[1778041763720,36.46,81422.84,2.0,-0.28503,0.0002,15.4936]
[1778041764142,36.46,81422.84,2.0,-0.28503,0.0002,15.4936]
[1778041764166,36.46,81422.84,2.0,-0.28503,0.0002,15.4936]
[1778041765516,36.46,81421.71,2.0,-0.28526,0.0002,15.49934]
[1778041765611,36.46,81421.71,2.0,-0.28526,0.0002,15.49934]
[1778041766196,36.46,81421.71,2.0,-0.28526,0.0002,15.49934]
[1778041766232,36.46,81421.71,2.0,-0.28526,0.0002,15.49934]
[1778041767854,36.47,81414.83,2.0,-0.28667,0.0002,15.53447]
[1778041769233,36.47,81414.83,2.0,-0.28667,0.0002,15.53447]
[1778041769254,36.47,81407.01,2.0,-0.28828,0.00021,15.57405]
[1778041770100,36.47,81407.01,2.0,-0.28828,0.00021,15.57405]
[1778041770211,36.47,81407.01,2.0,-0.28828,0.00021,15.57405]
[1778041772889,36.47,81400.88,2.0,-0.28948,0.00021,15.59873]
[1778041773974,36.47,81400.88,2.0,-0.28948,0.00021,15.59873]
[1778041774013,36.47,81400.88,2.0,-0.28948,0.00021,15.59873]
[1778041774219,36.47,81400.88,2.0,-0.28948,0.00021,15.59873]
[1778041774237,36.47,81399.64,2.0,-0.28973,0.00021,15.60493]
[1778041778741,36.47,81397.91,2.0,-0.29009,0.00021,15.61363]
[1778041778782,36.47,81397.91,2.0,-0.29009,0.00021,15.61363]
[1778041783531,36.47,81399.58,2.0,-0.28974,0.00021,15.60515]
[1778041783552,36.47,81399.58,2.0,-0.28974,0.00021,15.60515]
[1778041784251,36.47,81399.58,2.0,-0.28974,0.00021,15.60515]
[1778041784973,36.46,81397.71,2.0,-0.29013,0.00021,15.61445]
[1778041785499,36.46,81397.71,2.0,-0.29013,0.00021,15.61445]
[1778041785527,36.46,81397.71,2.0,-0.29013,0.00021,15.61445]
[1778041786925,36.46,81397.74,2.0,-0.29012,0.00021,15.61427]
[1778041786964,36.46,81397.74,2.0,-0.29012,0.00021,15.61427]
[1778041787168,36.46,81392.27,2.0,-0.29124,0.00021,15.64152]
[1778041787718,36.46,81392.27,2.0,-0.29124,0.00021,15.64152]
[1778041787728,36.46,81392.27,2.0,-0.29124,0.00021,15.64152]
[1778041788384,36.46,81392.5,2.0,-0.2912,0.00021,15.64039]
[1778041788417,36.46,81392.5,2.0,-0.2912,0.00021,15.64039]
[1778041789001,36.46,81386.71,2.0,-0.29239,0.00021,15.66915]
[1778041790660,36.46,81386.8,2.0,-0.29237,0.00021,15.66874]
[1778041791017,36.46,81387.61,2.0,-0.29221,0.00021,15.66476]
[1778041791535,36.46,81387.61,2.0,-0.29221,0.00021,15.66476]
[1778041792202,36.46,81387.61,2.0,-0.29221,0.00021,15.66476]
[1778041792276,36.46,81394.16,2.0,-0.29085,0.00021,15.6321]
[1778041798064,36.46,81392.03,2.0,-0.29128,0.00021,15.64236]
[1778041799173,36.46,81392.03,2.0,-0.29128,0.00021,15.64236]
[1778041799194,36.46,81391.57,2.0,-0.29137,0.00021,15.64459]
[1778041800279,36.46,81391.57,2.0,-0.29137,0.00021,15.64459]
[1778041800421,36.46,81391.94,2.0,-0.29129,0.00021,15.64269]
[1778041800468,36.46,81391.94,2.0,-0.29129,0.00021,15.64269]
[1778041801085,36.46,81391.94,2.0,-0.29129,0.00021,15.64263]
[1778041803019,36.46,81395.21,2.0,-0.29061,0.00021,15.62627]
[1778041803234,36.46,81395.21,2.0,-0.29061,0.00021,15.62627]
[1778041803099,36.46,81397.66,2.0,-0.29011,0.00021,15.61398]
[1778041805041,36.46,81397.52,2.0,-0.29013,0.00021,15.61465]
[1778041806507,36.46,81395.39,2.0,-0.29057,0.00021,15.62523]
[1778041807133,36.46,81395.45,2.0,-0.29056,0.00021,15.62489]
[1778041808135,36.46,81388.98,2.0,-0.29189,0.00021,15.65707]
[1778041810309,36.46,81385.3,2.0,-0.29265,0.00021,15.67518]
[1778041810326,36.46,81385.3,2.0,-0.29265,0.00021,15.67518]
[1778041810341,36.46,81385.3,2.0,-0.29265,0.00021,15.67518]
[1778041810781,36.46,81385.3,2.0,-0.29265,0.00021,15.67518]
[1778041811157,36.46,81385.19,2.0,-0.29266,0.00021,15.67564]
[1778041812075,36.46,81385.19,2.0,-0.29266,0.00021,15.67564]
[1778041812164,36.46,81385.67,2.0,-0.29256,0.00021,15.67318]
[1778041813549,36.45,81385.38,2.0,-0.29262,0.00021,15.67453]
[1778041814178,36.45,81386.02,2.0,-0.29248,0.00021,15.67127]
[1778041815185,36.45,81379.77,2.0,-0.29378,0.00021,15.70219]
[1778041818018,36.45,81375.26,2.0,-0.29471,0.00021,15.72434]
[1778041818041,36.45,81375.26,2.0,-0.29471,0.00021,15.72434]
[1778041818070,36.45,81375.26,2.0,-0.29471,0.00021,15.72434]
[1778041818297,36.45,81369.58,2.0,-0.29589,0.00021,15.75214]
[1778041819974,36.45,81370.14,2.0,-0.29577,0.00021,15.74937]
[1778041820026,36.45,81370.14,2.0,-0.29577,0.00021,15.74937]
[1778041820244,36.45,81362.55,2.0,-0.29735,0.00021,15.78632]
[1778041821285,36.45,81354.09,2.0,-0.29911,0.00021,15.82721]
[1778041821912,36.45,81354.09,2.0,-0.29911,0.00021,15.82721]
[1778041822234,36.45,81354.09,2.0,-0.29911,0.00021,15.82716]
[1778041822644,36.45,81354.09,2.0,-0.29911,0.00021,15.82716]
[1778041822655,36.45,81354.09,2.0,-0.29911,0.00021,15.82716]
[1778041822659,36.45,81354.09,2.0,-0.29911,0.00021,15.82716]
[1778041823241,36.44,81352.64,2.0,-0.29938,0.00021,15.83338]
[1778041823421,36.44,81352.64,2.0,-0.29938,0.00021,15.83338]
[1778041824248,36.44,81351.44,2.0,-0.2996,0.00021,15.83833]
[1778041825501,36.43,81350.78,2.0,-0.2997,0.00021,15.84064]
[1778041825927,36.43,81350.78,2.0,-0.2997,0.00021,15.84064]
[1778041825967,36.43,81350.78,2.0,-0.2997,0.00021,15.84064]
[1778041826263,36.42,81350.53,2.0,-0.29971,0.00021,15.84097]
[1778041826444,36.42,81350.53,2.0,-0.29971,0.00021,15.84097]
[1778041826473,36.42,81350.53,2.0,-0.29971,0.00021,15.84097]
[1778041827934,36.41,81348.51,2.0,-0.3001,0.00021,15.84983]
[1778041828277,36.41,81348.51,2.0,-0.30009,0.00021,15.84955]
[1778041829899,36.41,81343.67,2.0,-0.30109,0.00021,15.87243]
[1778041829932,36.41,81343.67,2.0,-0.30109,0.00021,15.87243]
[1778041830289,36.41,81343.67,2.0,-0.30108,0.00021,15.87233]
[1778041830395,36.41,81343.67,2.0,-0.30108,0.00021,15.87233]
[1778041830418,36.41,81343.67,2.0,-0.30108,0.00021,15.87233]
[1778041836333,36.4,81340.11,2.0,-0.30176,0.00021,15.88287]
[1778041836454,36.4,81340.11,2.0,-0.30176,0.00021,15.88287]
[1778041836490,36.4,81340.11,2.0,-0.30176,0.00021,15.88287]
[1778041837988,36.4,81339.37,2.0,-0.30191,0.00021,15.88634]
[1778041838017,36.4,81339.37,2.0,-0.30191,0.00021,15.88634]
[1778041838549,36.4,81338.51,2.0,-0.30209,0.00021,15.89038]
[1778041838588,36.4,81338.51,2.0,-0.30209,0.00021,15.89038]
[1778041839190,36.4,81338.51,2.0,-0.30209,0.00021,15.89038]
[1778041839354,36.4,81338.9,2.0,-0.30201,0.00021,15.88844]
[1778041839762,36.4,81338.9,2.0,-0.30201,0.00021,15.88844]
[1778041840360,36.4,81338.3,2.0,-0.30213,0.00021,15.89124]
[1778041840886,36.4,81338.3,2.0,-0.30213,0.00021,15.89124]
[1778041840921,36.4,81338.3,2.0,-0.30213,0.00021,15.89124]
[1778041840950,36.4,81338.3,2.0,-0.30213,0.00021,15.89124]
[1778041841028,36.4,81338.3,2.0,-0.30213,0.00021,15.89124]
[1778041841274,36.4,81337.16,2.0,-0.30237,0.00021,15.8966]
[1778041842056,36.4,81337.16,2.0,-0.30237,0.00021,15.8966]
[1778041842099,36.4,81337.16,2.0,-0.30237,0.00021,15.8966]
[1778041842138,36.4,81328.49,2.0,-0.30419,0.00021,15.93779]
[1778041842655,36.4,81328.49,2.0,-0.30419,0.00021,15.93779]
[1778041842680,36.4,81328.49,2.0,-0.30419,0.00021,15.93779]
[1778041844376,36.4,81323.21,2.0,-0.30531,0.00021,15.96267]
[1778041845035,36.4,81323.21,2.0,-0.30531,0.00021,15.96267]
[1778041845301,36.4,81323.21,2.0,-0.30531,0.00021,15.96267]
[1778041845330,36.4,81323.21,2.0,-0.30531,0.00021,15.96267]
[1778041845048,36.4,81321.82,2.0,-0.3056,0.00021,15.96918]
[1778041845375,36.4,81321.82,2.0,-0.3056,0.00021,15.96918]
[1778041845459,36.4,81321.82,2.0,-0.3056,0.00021,15.96918]
[1778041846323,36.4,81321.82,2.0,-0.3056,0.00021,15.96918]
[1778041846341,36.4,81321.82,2.0,-0.3056,0.00021,15.96918]
[1778041846059,36.4,81319.99,2.0,-0.30599,0.00021,15.97774]
[1778041847082,36.4,81319.99,2.0,-0.30599,0.00021,15.97774]
[1778041847114,36.4,81319.99,2.0,-0.30599,0.00021,15.97774]
[1778041847165,36.4,81308.14,2.0,-0.3085,0.00021,16.03303]
[1778041850326,36.4,81304.81,2.0,-0.3092,0.00021,16.04831]
[1778041850338,36.4,81304.81,2.0,-0.3092,0.00021,16.04831]
[1778041850136,36.4,81315.76,2.0,-0.30687,0.00021,15.99733]
[1778041851098,36.4,81315.76,2.0,-0.30687,0.00021,15.99733]
[1778041851133,36.4,81315.76,2.0,-0.30687,0.00021,15.99733]
[1778041851848,36.4,81311.09,2.0,-0.30786,0.00021,16.0191]
[1778041851885,36.4,81311.09,2.0,-0.30786,0.00021,16.0191]
[1778041854315,36.4,81311.98,2.0,-0.30767,0.00021,16.01488]
[1778041854413,36.4,81312.97,2.0,-0.30745,0.00021,16.01012]
[1778041854515,36.4,81312.97,2.0,-0.30745,0.00021,16.01012]
[1778041854645,36.4,81316.78,2.0,-0.30665,0.00021,15.99233]
[1778041856590,36.4,81320.04,2.0,-0.30595,0.00021,15.97692]
[1778041856630,36.4,81320.04,2.0,-0.30595,0.00021,15.97692]
[1778041856730,36.4,81320.04,2.0,-0.30595,0.00021,15.97692]
[1778041856737,36.4,81320.04,2.0,-0.30595,0.00021,15.97692]
[1778041856762,36.4,81320.04,2.0,-0.30595,0.00021,15.97692]
[1778041857342,36.4,81324.51,2.0,-0.305,0.00021,15.95586]
[1778041859274,36.4,81324.51,2.0,-0.305,0.00021,15.95586]
[1778041859289,36.4,81324.51,2.0,-0.305,0.00021,15.95586]
[1778041859359,36.38,81332.76,2.0,-0.3032,0.00021,15.9154]
[1778041861917,36.38,81333.83,2.0,-0.30297,0.00021,15.91022]
[1778041861943,36.38,81333.83,2.0,-0.30297,0.00021,15.91022]
[1778041863834,36.38,81335.5,2.0,-0.30261,0.00021,15.9021]
[1778041863870,36.38,81335.5,2.0,-0.30261,0.00021,15.9021]
[1778041863879,36.38,81327.18,2.0,-0.30436,0.00021,15.94141]
[1778041866698,36.38,81327.82,2.0,-0.30422,0.00021,15.93834]
[1778041866716,36.38,81327.82,2.0,-0.30422,0.00021,15.93834]
[1778041870698,36.38,81329.2,2.0,-0.30392,0.00021,15.93163]
[1778041870726,36.38,81329.2,2.0,-0.30392,0.00021,15.93163]
[1778041874242,36.38,81328.02,2.0,-0.30417,0.00021,15.93706]
[1778041874272,36.38,81328.02,2.0,-0.30417,0.00021,15.93706]
[1778041874380,36.38,81328.02,2.0,-0.30417,0.00021,15.93706]
[1778041875113,36.37,81326.76,2.0,-0.30443,0.00021,15.94293]
[1778041878254,36.37,81322.48,2.0,-0.30533,0.00021,15.96301]
[1778041878324,36.37,81322.48,2.0,-0.30533,0.00021,15.96301]
[1778041878402,36.37,81322.48,2.0,-0.30533,0.00021,15.96301]
[1778041878312,36.37,81322.7,2.0,-0.30528,0.00021,15.9619]
[1778041878434,36.37,81322.7,2.0,-0.30528,0.00021,15.9619]
[1778041879048,36.37,81322.7,2.0,-0.30528,0.00021,15.9619]
[1778041879061,36.37,81322.7,2.0,-0.30528,0.00021,15.9619]
[1778041879130,36.37,81322.7,2.0,-0.30528,0.00021,15.9619]
[1778041879885,36.37,81326.56,2.0,-0.30446,0.00021,15.94362]
[1778041885204,36.37,81331.99,2.0,-0.3033,0.00021,15.91756]
[1778041885260,36.37,81331.99,2.0,-0.3033,0.00021,15.91756]
[1778041885352,36.37,81334.93,2.0,-0.30268,0.00021,15.90349]
[1778041886335,36.37,81334.93,2.0,-0.30268,0.00021,15.90349]
[1778041886684,36.37,81335.36,2.0,-0.30258,0.00021,15.90137]
[1778041891471,36.37,81335.62,2.0,-0.30252,0.00021,15.89987]
[1778041891602,36.37,81335.62,2.0,-0.30252,0.00021,15.89987]
[1778041891647,36.37,81335.62,2.0,-0.30252,0.00021,15.89987]
[1778041891876,36.37,81335.62,2.0,-0.30252,0.00021,15.89987]
[1778041891930,36.37,81335.62,2.0,-0.30252,0.00021,15.89987]
[1778041891991,36.37,81335.62,2.0,-0.30252,0.00021,15.89987]
[1778041892079,36.37,81335.62,2.0,-0.30252,0.00021,15.89987]
[1778041892145,36.37,81335.62,2.0,-0.30252,0.00021,15.89987]
[1778041892413,36.36,81337.03,2.0,-0.30216,0.00021,15.88695]
[1778041892798,36.36,81337.03,2.0,-0.30216,0.00021,15.88695]
[1778041892938,36.36,81337.03,2.0,-0.30216,0.00021,15.88695]
[1778041893412,36.36,81333.26,2.0,-0.30295,0.00021,15.90481]
[1778041899402,36.37,81336.61,2.0,-0.30226,0.00021,15.88907]
[1778041899600,36.37,81336.61,2.0,-0.30226,0.00021,15.88907]
[1778041899687,36.37,81336.61,2.0,-0.30226,0.00021,15.88907]
[1778041899940,36.36,81330.77,2.0,-0.30348,0.00021,15.91671]
[1778041900514,36.36,81330.77,2.0,-0.30348,0.00021,15.91671]
[1778041900808,36.36,81330.77,2.0,-0.30348,0.00021,15.91671]
[1778041900849,36.36,81330.77,2.0,-0.30348,0.00021,15.91671]
[1778041901026,36.36,81330.77,2.0,-0.30348,0.00021,15.91671]
[1778041901120,36.36,81330.77,2.0,-0.30348,0.00021,15.91671]
[1778041901141,36.36,81330.77,2.0,-0.30348,0.00021,15.91671]
[1778041901222,36.36,81316.81,2.0,-0.30643,0.00021,15.98255]
[1778041902272,36.36,81326.2,2.0,-0.30444,0.00021,15.93826]
[1778041903279,36.36,81326.2,2.0,-0.30444,0.00021,15.93826]
[1778041903365,36.36,81326.2,2.0,-0.30444,0.00021,15.93826]
[1778041903332,36.36,81335.2,2.0,-0.30254,0.00021,15.89549]
[1778041903803,36.36,81335.2,2.0,-0.30254,0.00021,15.89549]
[1778041905379,36.36,81335.2,2.0,-0.30254,0.00021,15.89549]
[1778041905412,36.36,81335.7,2.0,-0.30243,0.00021,15.89311]
[1778041906799,36.36,81335.7,2.0,-0.30243,0.00021,15.89311]
[1778041906825,36.36,81336.69,2.0,-0.30223,0.00021,15.88839]
[1778041910766,36.36,81336.78,2.0,-0.30221,0.00021,15.88799]
[1778041910809,36.36,81336.78,2.0,-0.30221,0.00021,15.88799]
[1778041910981,36.36,81336.78,2.0,-0.30221,0.00021,15.88799]
[1778041911005,36.36,81336.78,2.0,-0.30221,0.00021,15.88799]
[1778041911014,36.36,81336.78,2.0,-0.30221,0.00021,15.88799]
[1778041911049,36.36,81337.88,2.0,-0.30198,0.00021,15.88274]
[1778041912273,36.36,81337.88,2.0,-0.30198,0.00021,15.88274]
[1778041912345,36.36,81339.26,2.0,-0.30169,0.00021,15.87616]
[1778041914930,36.36,81340.37,2.0,-0.30146,0.00021,15.87089]
[1778041914948,36.36,81340.37,2.0,-0.30146,0.00021,15.87089]
[1778041915031,36.36,81340.06,2.0,-0.30152,0.00021,15.8724]
[1778041915825,36.36,81340.06,2.0,-0.30152,0.00021,15.8724]
[1778041916336,36.36,81340.65,2.0,-0.3014,0.00021,15.8696]
[1778041917040,36.36,81346.14,2.0,-0.30024,0.00021,15.84321]
[1778041918121,36.36,81346.14,2.0,-0.30024,0.00021,15.84321]
[1778041918222,36.36,81349.9,2.0,-0.29945,0.00021,15.825]
[1778041918926,36.36,81349.9,2.0,-0.29945,0.00021,15.825]
[1778041918951,36.36,81349.9,2.0,-0.29945,0.00021,15.825]
[1778041918984,36.36,81349.9,2.0,-0.29945,0.00021,15.825]
[1778041919120,36.36,81353.86,2.0,-0.29862,0.00021,15.80579]
[1778041919496,36.36,81353.86,2.0,-0.29862,0.00021,15.80579]
[1778041920775,36.36,81353.86,2.0,-0.29862,0.00021,15.80574]
[1778041920802,36.36,81353.86,2.0,-0.29862,0.00021,15.80574]
[1778041920811,36.36,81353.86,2.0,-0.29862,0.00021,15.80574]
[1778041920924,36.36,81358.5,2.0,-0.29765,0.00021,15.78317]
[1778041922095,36.36,81358.5,2.0,-0.29765,0.00021,15.78317]
[1778041922265,36.36,81358.5,2.0,-0.29765,0.00021,15.78317]
[1778041922407,36.36,81358.5,2.0,-0.29765,0.00021,15.78317]
[1778041922426,36.36,81358.5,2.0,-0.29765,0.00021,15.78317]
[1778041922436,36.36,81361.44,2.0,-0.29703,0.00021,15.76885]
[1778041922807,36.36,81361.44,2.0,-0.29703,0.00021,15.76885]
[1778041923336,36.36,81362.26,2.0,-0.29686,0.00021,15.76481]
[1778041923701,36.36,81362.26,2.0,-0.29686,0.00021,15.76481]
[1778041923964,36.36,81362.26,2.0,-0.29686,0.00021,15.76481]
[1778041924370,36.36,81362.26,2.0,-0.29686,0.00021,15.76481]
[1778041924442,36.36,81366.61,2.0,-0.29595,0.00021,15.74346]
[1778041924961,36.36,81374.8,2.0,-0.29424,0.00021,15.70306]
[1778041925716,36.36,81374.8,2.0,-0.29424,0.00021,15.70306]
[1778041925974,36.36,81374.8,2.0,-0.29424,0.00021,15.70306]
[1778041926010,36.36,81374.8,2.0,-0.29424,0.00021,15.70306]
[1778041926171,36.36,81374.01,2.0,-0.2944,0.00021,15.70688]
[1778041927275,36.36,81374.01,2.0,-0.2944,0.00021,15.70688]
[1778041927314,36.36,81374.01,2.0,-0.2944,0.00021,15.70688]
[1778041929495,36.36,81377.83,2.0,-0.2936,0.00021,15.68793]
[1778041930232,36.36,81388.37,2.0,-0.29141,0.00021,15.63557]
[1778041934402,36.36,81390.03,2.0,-0.29108,0.00021,15.62746]
[1778041934439,36.36,81391.54,2.0,-0.29077,0.00021,15.61999]
[1778041935304,36.36,81391.54,2.0,-0.29077,0.00021,15.61999]
[1778041935379,36.36,81391.54,2.0,-0.29077,0.00021,15.61999]
[1778041936309,36.36,81384.06,2.0,-0.29232,0.00021,15.65744]
[1778041937331,36.36,81384.06,2.0,-0.29232,0.00021,15.65744]
[1778041937368,36.36,81384.06,2.0,-0.29232,0.00021,15.65744]
[1778041937365,36.36,81380.17,2.0,-0.29313,0.00021,15.67677]
[1778041938728,36.36,81380.17,2.0,-0.29313,0.00021,15.67676]
[1778041938764,36.36,81380.17,2.0,-0.29313,0.00021,15.67676]
[1778041939049,36.36,81381.21,2.0,-0.29292,0.00021,15.6716]
[1778041944084,36.36,81381.34,2.0,-0.29289,0.00021,15.67094]
[1778041945931,36.36,81383.06,2.0,-0.29253,0.00021,15.66239]
[1778041946098,36.36,81384.22,2.0,-0.29229,0.00021,15.65663]
[1778041951133,36.36,81387.43,2.0,-0.29157,0.00021,15.63459]
[1778041952354,36.36,81387.43,2.0,-0.29157,0.00021,15.63459]
[1778041952404,36.36,81387.43,2.0,-0.29157,0.00021,15.63459]
[1778041952416,36.36,81389.14,2.0,-0.29122,0.00021,15.62608]
[1778041953914,36.36,81389.05,2.0,-0.29124,0.00021,15.62654]
[1778041954054,36.36,81389.05,2.0,-0.29124,0.00021,15.62654]
[1778041954154,36.36,81392.76,2.0,-0.29047,0.00021,15.60801]
[1778041954976,36.36,81392.76,2.0,-0.29047,0.00021,15.60801]
[1778041954993,36.36,81392.76,2.0,-0.29047,0.00021,15.60801]
[1778041955162,36.36,81396.21,2.0,-0.28976,0.00021,15.59075]
[1778041955695,36.36,81396.21,2.0,-0.28976,0.00021,15.59075]
[1778041956058,36.36,81396.21,2.0,-0.28976,0.00021,15.59075]
[1778041957175,36.36,81388.37,2.0,-0.29139,0.00021,15.6301]
[1778041958076,36.36,81388.37,2.0,-0.29139,0.00021,15.6301]
[1778041958183,36.36,81387.88,2.0,-0.29149,0.00021,15.63256]
[1778041959145,36.36,81387.88,2.0,-0.29149,0.00021,15.63256]
[1778041959247,36.36,81386.19,2.0,-0.29184,0.00021,15.64101]
[1778041959856,36.36,81386.19,2.0,-0.29184,0.00021,15.64101]
[1778041960196,36.36,81386.19,2.0,-0.29184,0.00021,15.64102]
[1778041965232,36.36,81383.05,2.0,-0.29249,0.00021,15.65666]
[1778041970275,36.36,81383.58,2.0,-0.29238,0.00021,15.65398]
[1778041974132,36.36,81383.88,2.0,-0.29232,0.00021,15.65245]
[1778041976406,36.36,81383.08,2.0,-0.29248,0.00021,15.65641]
[1778041976495,36.36,81383.88,2.0,-0.29231,0.00021,15.65243]
[1778041976544,36.36,81383.88,2.0,-0.29231,0.00021,15.65243]
[1778041976563,36.36,81383.88,2.0,-0.29231,0.00021,15.65243]
[1778041977075,36.36,81383.88,2.0,-0.29231,0.00021,15.65243]
[1778041977099,36.36,81383.88,2.0,-0.29231,0.00021,15.65243]
[1778041977607,36.36,81383.71,2.0,-0.29235,0.00021,15.65326]
[1778041978198,36.36,81383.71,2.0,-0.29235,0.00021,15.65326]
[1778041979878,36.36,81377.84,2.0,-0.29357,0.00021,15.68247]
[1778041984100,36.37,81380.05,2.0,-0.29312,0.00021,15.67167]
[1778041984111,36.37,81380.05,2.0,-0.29312,0.00021,15.67167]
[1778041986053,36.37,81379.62,2.0,-0.29321,0.00021,15.67387]
[1778041986071,36.37,81379.62,2.0,-0.29321,0.00021,15.67387]
[1778041989974,36.37,81379.47,2.0,-0.29325,0.00021,15.67472]
[1778041990316,36.37,81379.47,2.0,-0.29325,0.00021,15.67472]
[1778041992420,36.37,81391.01,2.0,-0.29086,0.00021,15.61734]
[1778041994587,36.37,81396.21,2.0,-0.28978,0.00021,15.59135]
[1778041995081,36.37,81396.21,2.0,-0.28978,0.00021,15.59135]
[1778041995110,36.37,81396.21,2.0,-0.28978,0.00021,15.59135]
[1778041995444,36.37,81396.21,2.0,-0.28978,0.00021,15.59137]
[1778041995600,36.37,81396.21,2.0,-0.28978,0.00021,15.59137]
[1778041995620,36.37,81396.21,2.0,-0.28978,0.00021,15.59137]
[1778041997205,36.37,81396.29,2.0,-0.28977,0.00021,15.59099]
[1778041997226,36.37,81396.29,2.0,-0.28977,0.00021,15.59099]
[1778041997916,36.37,81397.26,2.0,-0.28957,0.00021,15.58615]
[1778041997936,36.37,81397.26,2.0,-0.28957,0.00021,15.58615]
[1778041998415,36.37,81397.26,2.0,-0.28957,0.00021,15.58615]
[1778041998482,36.37,81398.59,2.0,-0.2893,0.00021,15.5795]
[1778042003497,36.37,81396.09,2.0,-0.28982,0.00021,15.59229]
[1778042004362,36.37,81396.09,2.0,-0.28982,0.00021,15.59229]
[1778042004504,36.37,81393.96,2.0,-0.29026,0.00021,15.60302]
[1778042007056,36.37,81389.1,2.0,-0.29127,0.00021,15.62737]
[1778042007079,36.37,81389.1,2.0,-0.29127,0.00021,15.62737]
[1778042007542,36.37,81389.23,2.0,-0.29124,0.00021,15.62673]
[1778042008533,36.37,81389.04,2.0,-0.29128,0.00021,15.62769]
[1778042008543,36.37,81389.04,2.0,-0.29128,0.00021,15.62769]
[1778042009539,36.37,81383.65,2.0,-0.2924,0.00021,15.6546]
[1778042015401,36.37,81383.24,2.0,-0.29244,0.00021,15.65074]
[1778042020443,36.37,81385.1,2.0,-0.29206,0.00021,15.64151]
[1778042020542,36.37,81386.82,2.0,-0.2917,0.00021,15.63295]
[1778042020817,36.37,81386.82,2.0,-0.2917,0.00021,15.63295]
[1778042020879,36.37,81386.82,2.0,-0.2917,0.00021,15.63295]
[1778042020914,36.37,81386.82,2.0,-0.2917,0.00021,15.63295]
[1778042021334,36.37,81386.82,2.0,-0.2917,0.00021,15.63295]
[1778042022074,36.37,81391.61,2.0,-0.29071,0.00021,15.60901]
[1778042022107,36.37,81391.61,2.0,-0.29071,0.00021,15.60901]
[1778042022175,36.37,81396.79,2.0,-0.28964,0.00021,15.58304]
[1778042027687,36.37,81400.38,2.0,-0.2889,0.00021,15.56511]
[1778042031278,36.38,81398.26,2.0,-0.28935,0.00021,15.57591]
[1778042031290,36.38,81398.26,2.0,-0.28935,0.00021,15.57591]
[1778042036873,36.38,81402.78,2.0,-0.28842,0.00021,15.55342]
[1778042038872,36.38,81402.55,2.0,-0.28848,0.00021,15.55472]
[1778042038994,36.38,81402.55,2.0,-0.28848,0.00021,15.55472]
[1778042039047,36.38,81401.32,2.0,-0.28874,0.00021,15.56108]
[1778042040898,36.38,81401.32,2.0,-0.28874,0.00021,15.56108]
[1778042042954,36.38,81399.55,2.0,-0.28911,0.00021,15.57015]
[1778042043020,36.38,81392.8,2.0,-0.29051,0.00021,15.60415]
[1778042048813,36.38,81392.02,2.0,-0.29068,0.00021,15.60828]
[1778042051196,36.38,81392.09,2.0,-0.29066,0.00021,15.60796]
[1778042051202,36.38,81392.09,2.0,-0.29066,0.00021,15.60796]
[1778042051269,36.38,81392.09,2.0,-0.29066,0.00021,15.60796]
[1778042051579,36.39,81391.95,2.0,-0.2907,0.00021,15.60873]
[1778042052842,36.39,81382.74,2.0,-0.2926,0.00021,15.65465]
[1778042054131,36.39,81382.74,2.0,-0.2926,0.00021,15.65465]
[1778042054186,36.39,81382.74,2.0,-0.2926,0.00021,15.65465]
[1778042054307,36.39,81376.46,2.0,-0.29391,0.00021,15.68589]
[1778042057496,36.39,81375.14,2.0,-0.29419,0.00021,15.69248]
[1778042062912,36.39,81373.69,2.0,-0.29451,0.00021,15.69999]
[1778042067101,36.39,81373.84,2.0,-0.29448,0.00021,15.69942]
[1778042067127,36.39,81373.84,2.0,-0.29448,0.00021,15.69942]
[1778042070747,36.39,81371.66,2.0,-0.29495,0.00021,15.71042]
[1778042071223,36.39,81371.66,2.0,-0.29495,0.00021,15.71042]
[1778042073425,36.39,81365.36,2.0,-0.29621,0.00021,15.73534]
[1778042077619,36.4,81364.75,2.0,-0.29634,0.00021,15.73842]
[1778042077646,36.4,81364.75,2.0,-0.29634,0.00021,15.73842]
[1778042077918,36.4,81364.75,2.0,-0.29634,0.00021,15.73842]
[1778042077941,36.4,81364.75,2.0,-0.29634,0.00021,15.73842]
[1778042078539,36.4,81364.75,2.0,-0.29634,0.00021,15.73842]
[1778042078042,36.4,81359.26,2.0,-0.29749,0.00021,15.76523]
[1778042079157,36.4,81359.26,2.0,-0.29749,0.00021,15.76523]
[1778042079192,36.4,81359.26,2.0,-0.29749,0.00021,15.76523]
[1778042079352,36.4,81359.26,2.0,-0.29749,0.00021,15.76523]
[1778042079531,36.4,81357.06,2.0,-0.29795,0.00021,15.77598]
[1778042084949,36.4,81352.48,2.0,-0.29891,0.00021,15.7982]
[1778042089643,36.4,81346.07,2.0,-0.30027,0.00021,15.82931]
[1778042094234,36.4,81346.93,2.0,-0.30009,0.00021,15.82533]
[1778042094277,36.4,81346.93,2.0,-0.30009,0.00021,15.82533]
[1778042097676,36.4,81341.94,2.0,-0.30114,0.00021,15.84936]
[1778042098160,36.4,81342.29,2.0,-0.30107,0.00021,15.84766]
[1778042099156,36.4,81342.29,2.0,-0.30107,0.00021,15.84766]
[1778042099318,36.4,81334.02,2.0,-0.30281,0.00021,15.88715]
[1778042099885,36.4,81334.02,2.0,-0.30281,0.00021,15.88715]
[1778042100175,36.4,81334.02,2.0,-0.30281,0.00021,15.88715]
[1778042105211,36.4,81337.84,2.0,-0.30201,0.00021,15.86899]
[1778042107660,36.4,81340.05,2.0,-0.30155,0.00021,15.85849]
[1778042107862,36.4,81340.05,2.0,-0.30155,0.00021,15.85849]
[1778042107868,36.4,81340.05,2.0,-0.30155,0.00021,15.85849]
[1778042107880,36.4,81340.05,2.0,-0.30155,0.00021,15.85849]
[1778042107929,36.4,81340.05,2.0,-0.30155,0.00021,15.85849]
[1778042108331,36.4,81340.05,2.0,-0.30155,0.00021,15.85849]
[1778042108395,36.4,81344.24,2.0,-0.30067,0.00021,15.83844]
[1778042109508,36.4,81344.24,2.0,-0.30067,0.00021,15.83844]
[1778042109579,36.4,81348.15,2.0,-0.29984,0.00021,15.81961]
[1778042112783,36.4,81347.32,2.0,-0.30002,0.00021,15.82361]
[1778042113265,36.4,81347.92,2.0,-0.29989,0.00021,15.82072]
[1778042114868,36.4,81348.11,2.0,-0.29985,0.00021,15.81981]
[1778042114969,36.4,81347.32,2.0,-0.30002,0.00021,15.82361]
[1778042116370,36.4,81347.32,2.0,-0.30002,0.00021,15.82361]
[1778042116535,36.4,81347.32,2.0,-0.30002,0.00021,15.82361]
[1778042116565,36.4,81347.32,2.0,-0.30002,0.00021,15.82361]
[1778042116609,36.4,81346.91,2.0,-0.3001,0.00021,15.8256]
[1778042118019,36.4,81346.91,2.0,-0.3001,0.00021,15.8256]
[1778042118034,36.4,81346.91,2.0,-0.3001,0.00021,15.8256]
[1778042118548,36.4,81346.91,2.0,-0.3001,0.00021,15.8256]
[1778042118582,36.4,81346.91,2.0,-0.3001,0.00021,15.8256]
[1778042120293,36.4,81349.7,2.0,-0.29952,0.00021,15.81218]
[1778042120300,36.4,81349.7,2.0,-0.29952,0.00021,15.81218]
[1778042121115,36.4,81347.81,2.0,-0.29992,0.00021,15.8213]
[1778042121637,36.4,81347.81,2.0,-0.29992,0.00021,15.8213]
[1778042121674,36.4,81347.81,2.0,-0.29992,0.00021,15.82131]
[1778042121810,36.4,81347.81,2.0,-0.29992,0.00021,15.82131]
[1778042121818,36.4,81347.81,2.0,-0.29992,0.00021,15.82131]
[1778042122330,36.4,81346.99,2.0,-0.30009,0.00021,15.82526]
[1778042127363,36.4,81345.27,2.0,-0.30045,0.00021,15.83354]
[1778042130263,36.4,81343.74,2.0,-0.30077,0.00021,15.84088]
[1778042130386,36.4,81341.4,2.0,-0.30126,0.00021,15.85209]
[1778042133334,36.4,81341.54,2.0,-0.30118,0.00021,15.84531]
[1778042133511,36.4,81340.65,2.0,-0.30137,0.00021,15.84956]
[1778042133946,36.4,81340.65,2.0,-0.30137,0.00021,15.84956]
[1778042134414,36.4,81340.65,2.0,-0.30137,0.00021,15.84955]
[1778042136088,36.4,81340.65,2.0,-0.30137,0.00021,15.84955]
[1778042136161,36.4,81341.03,2.0,-0.30128,0.00021,15.84769]
[1778042137534,36.4,81341.03,2.0,-0.30128,0.00021,15.84769]
[1778042137594,36.4,81340.47,2.0,-0.3014,0.00021,15.85036]
[1778042138136,36.4,81340.47,2.0,-0.3014,0.00021,15.85036]
[1778042138444,36.4,81340.47,2.0,-0.3014,0.00021,15.85034]
[1778042143477,36.4,81338.44,2.0,-0.30182,0.00021,15.85993]
[1778042146498,36.4,81345.87,2.0,-0.30026,0.00021,15.82425]
[1778042148258,36.4,81348.53,2.0,-0.2997,0.00021,15.81145]
[1778042148417,36.4,81348.53,2.0,-0.2997,0.00021,15.81145]
[1778042148423,36.4,81348.53,2.0,-0.2997,0.00021,15.81145]
[1778042148493,36.4,81348.53,2.0,-0.2997,0.00021,15.81145]
[1778042148496,36.4,81348.53,2.0,-0.2997,0.00021,15.81145]
[1778042148626,36.4,81336.32,2.0,-0.30227,0.00021,15.87]
[1778042148932,36.4,81336.32,2.0,-0.30227,0.00021,15.87]
[1778042148959,36.4,81336.32,2.0,-0.30227,0.00021,15.87]
[1778042149520,36.4,81336.32,2.0,-0.30227,0.00021,15.87]
[1778042150138,36.4,81336.32,2.0,-0.30227,0.00021,15.87]
[1778042150161,36.4,81336.32,2.0,-0.30227,0.00021,15.87]
[1778042150527,36.4,81328.01,2.0,-0.30402,0.00021,15.90944]
[1778042155563,36.4,81326.58,2.0,-0.30432,0.00021,15.91611]
[1778042156189,36.4,81326.58,2.0,-0.30432,0.00021,15.91611]
[1778042156230,36.4,81326.58,2.0,-0.30432,0.00021,15.91611]
[1778042156570,36.4,81326.46,2.0,-0.30434,0.00021,15.9166]
[1778042157852,36.4,81326.48,2.0,-0.30433,0.00021,15.91649]
[1778042157866,36.4,81326.48,2.0,-0.30433,0.00021,15.91649]
[1778042158587,36.4,81326.62,2.0,-0.3043,0.00021,15.91581]
[1778042158948,36.4,81326.62,2.0,-0.3043,0.00021,15.91581]
[1778042159467,36.4,81326.62,2.0,-0.3043,0.00021,15.91581]
[1778042160638,36.4,81326.71,2.0,-0.30428,0.00021,15.91537]
[1778042160644,36.4,81327.26,2.0,-0.30417,0.00021,15.91276]
[1778042162386,36.4,81327.26,2.0,-0.30417,0.00021,15.91274]
[1778042162614,36.4,81327.8,2.0,-0.30405,0.00021,15.91017]
[1778042163179,36.4,81327.8,2.0,-0.30405,0.00021,15.91017]
[1778042163205,36.4,81327.8,2.0,-0.30405,0.00021,15.91015]
[1778042166603,36.4,81328.64,2.0,-0.30387,0.00021,15.90614]
[1778042166645,36.4,81329.0,2.0,-0.3038,0.00021,15.90441]
[1778042171679,36.39,81326.34,2.0,-0.30435,0.00021,15.91681]
[1778042174699,36.39,81331.91,2.0,-0.30317,0.00021,15.89032]
[1778042179737,36.39,81328.55,2.0,-0.30388,0.00021,15.90619]
[1778042181557,36.39,81328.55,2.0,-0.30388,0.00021,15.90619]
[1778042181634,36.39,81328.55,2.0,-0.30388,0.00021,15.90619]
[1778042181691,36.39,81328.55,2.0,-0.30388,0.00021,15.90619]
[1778042181732,36.39,81326.58,2.0,-0.30429,0.00021,15.91544]
[1778042183370,36.39,81317.54,2.0,-0.3062,0.00021,15.95795]
[1778042188387,36.39,81315.31,2.0,-0.30667,0.00021,15.96827]
[1778042188750,36.39,81313.82,2.0,-0.30698,0.00021,15.97516]
[1778042188787,36.39,81313.82,2.0,-0.30698,0.00021,15.97516]
[1778042189311,36.39,81313.82,2.0,-0.30698,0.00021,15.97516]
[1778042189326,36.39,81313.82,2.0,-0.30698,0.00021,15.97516]
[1778042193106,36.39,81312.73,2.0,-0.30715,0.00021,15.97408]
[1778042193119,36.39,81312.73,2.0,-0.30715,0.00021,15.97408]
[1778042193767,36.39,81311.29,2.0,-0.30746,0.00021,15.98077]
[1778042194633,36.39,81311.29,2.0,-0.30746,0.00021,15.98077]
[1778042198928,36.39,81308.93,2.0,-0.30795,0.00021,15.99157]
[1778042198945,36.39,81308.93,2.0,-0.30795,0.00021,15.99157]
[1778042205398,36.38,81310.22,2.0,-0.30767,0.00021,15.98535]
[1778042205734,36.38,81310.22,2.0,-0.30767,0.00021,15.98535]
[1778042205745,36.38,81310.22,2.0,-0.30767,0.00021,15.98535]
[1778042208262,36.38,81314.69,2.0,-0.30672,0.00021,15.96438]
[1778042208292,36.38,81314.69,2.0,-0.30672,0.00021,15.96438]
[1778042213973,36.38,81318.72,2.0,-0.30585,0.00021,15.94534]
[1778042215290,36.38,81318.72,2.0,-0.30585,0.00021,15.94534]
[1778042215297,36.38,81318.72,2.0,-0.30585,0.00021,15.94534]
[1778042216736,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042216777,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042217075,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042217099,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042217146,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042217163,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042217177,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042217209,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042217501,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042217518,36.38,81319.37,2.0,-0.30571,0.00021,15.94224]
[1778042217619,36.38,81319.38,2.0,-0.30571,0.00021,15.94215]
[1778042218118,36.38,81319.38,2.0,-0.30571,0.00021,15.94215]
[1778042218138,36.38,81319.38,2.0,-0.30571,0.00021,15.94215]
[1778042218180,36.38,81329.4,2.0,-0.30359,0.00021,15.89474]
[1778042220032,36.38,81329.4,2.0,-0.30359,0.00021,15.89474]
[1778042220065,36.38,81329.4,2.0,-0.30359,0.00021,15.89474]
[1778042220719,36.38,81329.4,2.0,-0.30359,0.00021,15.89474]
[1778042220727,36.38,81329.4,2.0,-0.30359,0.00021,15.89474]
[1778042221389,36.38,81333.48,2.0,-0.30271,0.00021,15.87507]
[1778042227067,36.37,81332.06,2.0,-0.30298,0.00021,15.8812]
[1778042228568,36.37,81332.06,2.0,-0.30298,0.00021,15.8812]
[1778042229190,36.37,81329.35,2.0,-0.30355,0.00021,15.89391]
[1778042229885,36.37,81330.51,2.0,-0.3033,0.00021,15.88831]
[1778042235122,36.37,81330.78,2.0,-0.30323,0.00021,15.8866]
[1778042240158,36.36,81329.26,2.0,-0.30353,0.00021,15.89338]
[1778042241178,36.36,81329.26,2.0,-0.30353,0.00021,15.89338]
[1778042243510,36.36,81337.04,2.0,-0.30188,0.00021,15.85614]
[1778042243547,36.36,81337.04,2.0,-0.30188,0.00021,15.85614]
[1778042243603,36.36,81335.43,2.0,-0.30221,0.00021,15.86371]
[1778042243866,36.36,81335.43,2.0,-0.30221,0.00021,15.86371]
[1778042243879,36.36,81335.43,2.0,-0.30221,0.00021,15.86371]
[1778042244422,36.36,81335.43,2.0,-0.30221,0.00021,15.86371]
[1778042244579,36.36,81335.43,2.0,-0.30221,0.00021,15.86371]
[1778042244639,36.36,81336.02,2.0,-0.30209,0.00021,15.86083]
[1778042244926,36.36,81336.02,2.0,-0.30209,0.00021,15.86083]
[1778042244946,36.36,81336.02,2.0,-0.30209,0.00021,15.86083]
[1778042245303,36.36,81342.01,2.0,-0.30082,0.00021,15.83214]
[1778042247402,36.36,81347.77,2.0,-0.29961,0.00021,15.80427]
[1778042253292,36.36,81347.64,2.0,-0.29958,0.00021,15.7988]
[1778042253465,36.36,81348.12,2.0,-0.29948,0.00021,15.79648]
[1778042258776,36.36,81350.1,2.0,-0.29907,0.00021,15.78694]
[1778042259289,36.36,81350.58,2.0,-0.29897,0.00021,15.78487]
[1778042264458,36.36,81350.79,2.0,-0.29893,0.00021,15.78389]
[1778042267383,36.36,81350.99,2.0,-0.29889,0.00021,15.78295]
[1778042267454,36.36,81353.79,2.0,-0.29831,0.00021,15.76941]
[1778042270466,36.36,81356.11,2.0,-0.29783,0.00021,15.7584]
[1778042270714,36.36,81356.11,2.0,-0.29783,0.00021,15.7584]
[1778042272103,36.36,81351.6,2.0,-0.29878,0.00021,15.78038]
[1778042272382,36.36,81349.66,2.0,-0.29919,0.00021,15.78983]
[1778042277417,36.37,81347.08,2.0,-0.29974,0.00021,15.80257]
[1778042282455,36.37,81347.62,2.0,-0.29964,0.00021,15.80026]
[1778042283689,36.37,81353.11,2.0,-0.29849,0.00021,15.77377]
[1778042283936,36.37,81353.11,2.0,-0.29849,0.00021,15.77377]
[1778042284739,36.37,81360.44,2.0,-0.29696,0.00021,15.73813]
[1778042285499,36.37,81360.44,2.0,-0.29696,0.00021,15.73813]
[1778042285611,36.37,81360.44,2.0,-0.29696,0.00021,15.73813]
[1778042285654,36.37,81360.44,2.0,-0.29696,0.00021,15.73813]
[1778042285681,36.37,81360.44,2.0,-0.29696,0.00021,15.73813]
[1778042285753,36.37,81361.27,2.0,-0.29678,0.00021,15.73411]
[1778042287320,36.38,81361.27,2.0,-0.29681,0.00021,15.73472]
[1778042289928,36.38,81362.24,2.0,-0.29664,0.00021,15.73073]
[1778042295150,36.38,81364.14,2.0,-0.29625,0.00021,15.72171]
[1778042295196,36.38,81364.14,2.0,-0.29625,0.00021,15.72171]
[1778042299575,36.39,81369.82,2.0,-0.29508,0.00021,15.69417]
[1778042304610,36.39,81373.05,2.0,-0.29442,0.00021,15.67864]
[1778042309678,36.39,81375.76,2.0,-0.29386,0.00021,15.66533]
[1778042315687,36.39,81378.18,2.0,-0.29331,0.00021,15.64748]
[1778042316994,36.39,81378.88,2.0,-0.29317,0.00021,15.64403]
[1778042317701,36.39,81379.99,2.0,-0.29294,0.00021,15.63855]
[1778042320789,36.39,81379.4,2.0,-0.29306,0.00021,15.64163]
[1778042320890,36.39,81380.62,2.0,-0.29281,0.00021,15.63566]
[1778042321930,36.4,81380.62,2.0,-0.29282,0.00021,15.63573]
[1778042321963,36.4,81380.62,2.0,-0.29282,0.00021,15.63573]
[1778042322192,36.4,81380.62,2.0,-0.29282,0.00021,15.63573]
[1778042322736,36.4,81381.11,2.0,-0.29272,0.00021,15.63338]
[1778042323221,36.4,81381.11,2.0,-0.29272,0.00021,15.63338]
[1778042323632,36.4,81381.11,2.0,-0.29272,0.00021,15.63338]
[1778042323812,36.4,81371.13,2.0,-0.2948,0.00021,15.68279]
[1778042324764,36.4,81371.13,2.0,-0.2948,0.00021,15.68279]
[1778042324777,36.4,81371.13,2.0,-0.2948,0.00021,15.68279]
[1778042324785,36.4,81371.13,2.0,-0.2948,0.00021,15.68279]
[1778042324856,36.41,81375.16,2.0,-0.294,0.00021,15.66398]
[1778042326379,36.41,81379.95,2.0,-0.29302,0.00021,15.64063]
[1778042326414,36.41,81379.95,2.0,-0.29302,0.00021,15.64063]
[1778042331799,36.45,81385.49,2.0,-0.29206,0.00021,15.61788]
[1778042333076,36.45,81387.57,2.0,-0.29167,0.00021,15.60845]
[1778042333813,36.46,81387.87,2.0,-0.29164,0.00021,15.60792]
[1778042334145,36.46,81387.87,2.0,-0.29164,0.00021,15.60792]
[1778042334820,36.46,81388.34,2.0,-0.29156,0.00021,15.60591]
[1778042337841,36.49,81382.85,2.0,-0.2928,0.00021,15.63574]
[1778042338276,36.49,81382.85,2.0,-0.2928,0.00021,15.63574]
[1778042338298,36.49,81382.85,2.0,-0.2928,0.00021,15.63574]
[1778042344890,36.52,81385.09,2.0,-0.2925,0.00021,15.62869]
[1778042345945,36.52,81386.07,2.0,-0.29232,0.00021,15.62438]
[1778042346908,36.52,81386.08,2.0,-0.29232,0.00021,15.62439]
[1778042349876,36.52,81386.76,2.0,-0.29218,0.00021,15.62113]
[1778042349895,36.52,81386.76,2.0,-0.29218,0.00021,15.62113]
[1778042353724,36.52,81388.63,2.0,-0.2918,0.00021,15.61197]
[1778042353741,36.52,81388.63,2.0,-0.2918,0.00021,15.61197]
[1778042354256,36.53,81389.11,2.0,-0.29171,0.00021,15.60977]
[1778042354283,36.53,81389.11,2.0,-0.29171,0.00021,15.60977]
[1778042355865,36.53,81390.27,2.0,-0.29147,0.00021,15.60401]
[1778042355895,36.53,81390.27,2.0,-0.29147,0.00021,15.60401]
[1778042356369,36.53,81390.27,2.0,-0.29147,0.00021,15.60407]
[1778042356399,36.53,81390.27,2.0,-0.29147,0.00021,15.60407]
[1778042357812,36.53,81390.31,2.0,-0.29147,0.00021,15.60399]
[1778042357847,36.53,81390.31,2.0,-0.29147,0.00021,15.60399]
[1778042358217,36.53,81390.46,2.0,-0.29144,0.00021,15.60331]
[1778042358237,36.53,81390.46,2.0,-0.29144,0.00021,15.60331]
[1778042364026,36.53,81388.94,2.0,-0.29177,0.00021,15.61121]
[1778042369061,36.53,81385.35,2.0,-0.29252,0.00021,15.62929]
[1778042373111,36.53,81381.51,2.0,-0.29326,0.00021,15.64214]
[1778042373143,36.53,81381.51,2.0,-0.29326,0.00021,15.64214]
[1778042373246,36.53,81381.51,2.0,-0.29326,0.00021,15.64214]
[1778042373262,36.53,81381.51,2.0,-0.29326,0.00021,15.64214]
[1778042375863,36.53,81380.61,2.0,-0.29345,0.00021,15.64656]
[1778042375896,36.53,81380.61,2.0,-0.29345,0.00021,15.64656]
[1778042378399,36.53,81382.71,2.0,-0.29302,0.00021,15.63637]
[1778042378413,36.53,81382.71,2.0,-0.29302,0.00021,15.63637]
[1778042379179,36.54,81381.14,2.0,-0.29335,0.00021,15.64424]
[1778042379192,36.54,81381.14,2.0,-0.29335,0.00021,15.64424]
[1778042383446,36.54,81380.89,2.0,-0.29341,0.00021,15.6456]
[1778042383479,36.54,81380.87,2.0,-0.29342,0.00021,15.64587]
[1778042385195,36.54,81380.87,2.0,-0.29342,0.00021,15.64587]
[1778042385273,36.54,81380.87,2.0,-0.29342,0.00021,15.64593]
[1778042387103,36.54,81380.87,2.0,-0.29342,0.00021,15.64599]
[1778042387193,36.54,81382.75,2.0,-0.29303,0.00021,15.63678]
[1778042392918,36.54,81382.89,2.0,-0.29302,0.00021,15.63635]
[1778042392979,36.54,81381.89,2.0,-0.29323,0.00021,15.64141]
[1778042394162,36.54,81381.89,2.0,-0.29323,0.00021,15.64141]
[1778042394331,36.54,81381.89,2.0,-0.29323,0.00021,15.64141]
[1778042394390,36.54,81381.89,2.0,-0.29323,0.00021,15.64141]
[1778042394882,36.54,81379.46,2.0,-0.29374,0.00021,15.6535]
[1778042395097,36.54,81379.46,2.0,-0.29374,0.00021,15.6535]
[1778042395242,36.54,81379.46,2.0,-0.29374,0.00021,15.6535]
[1778042395445,36.54,81379.46,2.0,-0.29374,0.00021,15.6535]
[1778042395560,36.54,81379.46,2.0,-0.29374,0.00021,15.6535]
[1778042395968,36.54,81352.31,2.0,-0.2994,0.00021,15.78567]
[1778042396088,36.54,81352.31,2.0,-0.2994,0.00021,15.78567]
[1778042396224,36.54,81352.31,2.0,-0.2994,0.00021,15.78567]
[1778042396685,36.54,81352.31,2.0,-0.2994,0.00021,15.78567]
[1778042396698,36.54,81352.31,2.0,-0.2994,0.00021,15.78567]
[1778042396729,36.55,81335.87,2.0,-0.30285,0.00021,15.86423]
[1778042397447,36.55,81331.45,2.0,-0.30378,0.00021,15.88516]
[1778042403299,36.55,81331.38,2.0,-0.30381,0.00021,15.88586]
[1778042404989,36.55,81331.38,2.0,-0.30381,0.00021,15.88586]
[1778042405313,36.55,81331.97,2.0,-0.30369,0.00021,15.8832]
[1778042406082,36.55,81331.97,2.0,-0.30369,0.00021,15.8832]
[1778042407240,36.55,81332.0,2.0,-0.30369,0.00021,15.88312]
[1778042407327,36.55,81333.59,2.0,-0.30336,0.00021,15.87567]
[1778042408344,36.55,81333.59,2.0,-0.30336,0.00021,15.87567]
[1778042408438,36.55,81333.52,2.0,-0.30337,0.00021,15.87605]
[1778042409735,36.55,81333.52,2.0,-0.30337,0.00021,15.87605]
[1778042409764,36.55,81333.63,2.0,-0.30335,0.00021,15.87555]
[1778042410328,36.55,81333.63,2.0,-0.30335,0.00021,15.87555]
[1778042410375,36.55,81333.81,2.0,-0.30331,0.00021,15.8747]
[1778042415383,36.55,81335.36,2.0,-0.30299,0.00021,15.86746]
[1778042418063,36.55,81335.13,2.0,-0.30304,0.00021,15.8686]
[1778042418092,36.55,81335.13,2.0,-0.30304,0.00021,15.8686]
[1778042423119,36.55,81332.32,2.0,-0.30364,0.00021,15.882]
[1778042423140,36.55,81332.32,2.0,-0.30364,0.00021,15.882]
[1778042425166,36.56,81332.11,2.0,-0.30369,0.00021,15.88308]
[1778042429122,36.56,81333.02,2.0,-0.3035,0.00021,15.87896]
[1778042429168,36.56,81333.02,2.0,-0.3035,0.00021,15.87896]
[1778042430430,36.56,81333.02,2.0,-0.3035,0.00021,15.87901]
[1778042430704,36.56,81335.06,2.0,-0.30308,0.00021,15.86942]
[1778042436530,36.56,81334.86,2.0,-0.30307,0.00021,15.86435]
[1778042443579,36.56,81334.07,2.0,-0.30322,0.00021,15.86776]
[1778042448614,36.55,81332.01,2.0,-0.30364,0.00021,15.87725]
[1778042454657,36.55,81331.01,2.0,-0.30384,0.00021,15.88168]
[1778042459949,36.55,81330.03,2.0,-0.30404,0.00021,15.88611]
[1778042461252,36.55,81325.14,2.0,-0.30507,0.00021,15.909]
[1778042461409,36.55,81325.14,2.0,-0.30507,0.00021,15.909]
[1778042467953,36.55,81323.0,2.0,-0.30551,0.00021,15.9189]
[1778042473694,36.54,81328.0,2.0,-0.30444,0.00021,15.89509]
[1778042480912,36.54,81325.96,2.0,-0.30486,0.00021,15.9043]
[1778042482854,36.54,81317.46,2.0,-0.30664,0.00021,15.94378]
[1778042487856,36.53,81317.27,2.0,-0.30666,0.00021,15.94426]
[1778042491367,36.53,81314.1,2.0,-0.30732,0.00021,15.95864]
[1778042491917,36.53,81312.71,2.0,-0.30756,0.00021,15.95895]
[1778042492149,36.53,81312.71,2.0,-0.30756,0.00021,15.95895]
[1778042492924,36.53,81312.21,2.0,-0.30766,0.00021,15.96117]
[1778042497959,36.52,81316.34,2.0,-0.30677,0.00021,15.94155]
[1778042501987,36.52,81323.89,2.0,-0.30516,0.00021,15.90594]
[1778042507022,36.52,81324.93,2.0,-0.30492,0.00021,15.90076]
[1778042514076,36.51,81323.37,2.0,-0.30523,0.00021,15.90763]
[1778042519110,36.51,81321.93,2.0,-0.30552,0.00021,15.91404]
[1778042525154,36.51,81317.74,2.0,-0.30639,0.00021,15.93323]
[1778042530507,36.51,81314.34,2.0,-0.3071,0.00021,15.94881]
[1778042530601,36.5,81310.86,2.0,-0.30783,0.00021,15.96492]
[1778042531197,36.5,81310.86,2.0,-0.30783,0.00021,15.96492]
[1778042531805,36.5,81310.86,2.0,-0.30783,0.00021,15.96492]
[1778042534992,36.5,81312.35,2.0,-0.30752,0.00021,15.95795]
[1778042535018,36.5,81314.9,2.0,-0.30697,0.00021,15.94606]
[1778042535593,36.5,81315.49,2.0,-0.30685,0.00021,15.94329]
[1778042538164,36.5,81316.68,2.0,-0.30659,0.00021,15.93768]
[1778042538201,36.5,81316.68,2.0,-0.30659,0.00021,15.93768]
[1778042538283,36.5,81316.68,2.0,-0.30659,0.00021,15.93768]
[1778042538294,36.5,81316.68,2.0,-0.30659,0.00021,15.93768]
[1778042538312,36.5,81316.68,2.0,-0.30659,0.00021,15.93768]
[1778042538433,36.5,81316.68,2.0,-0.30659,0.00021,15.93768]
[1778042538489,36.5,81319.23,2.0,-0.30605,0.00021,15.9257]
[1778042541651,36.5,81323.99,2.0,-0.30504,0.00021,15.90326]
[1778042541681,36.5,81323.99,2.0,-0.30504,0.00021,15.90326]
[1778042541781,36.5,81327.13,2.0,-0.30437,0.00021,15.8884]
[1778042543278,36.5,81332.76,2.0,-0.30318,0.00021,15.86175]
[1778042545553,36.5,81335.06,2.0,-0.3027,0.00021,15.85081]
[1778042546111,36.5,81334.94,2.0,-0.30272,0.00021,15.85133]
[1778042546267,36.5,81334.94,2.0,-0.30272,0.00021,15.85133]
[1778042546300,36.5,81334.94,2.0,-0.30272,0.00021,15.85133]
[1778042546501,36.5,81334.94,2.0,-0.30272,0.00021,15.85133]
[1778042546652,36.5,81338.39,2.0,-0.30199,0.00021,15.83487]
[1778042550070,36.5,81341.6,2.0,-0.30131,0.00021,15.81948]
[1778042550093,36.5,81341.6,2.0,-0.30131,0.00021,15.81948]
[1778042553731,36.5,81347.51,2.0,-0.30001,0.00021,15.785]
[1778042553765,36.5,81347.51,2.0,-0.30001,0.00021,15.785]
[1778042554625,36.5,81347.61,2.0,-0.29999,0.00021,15.78449]
[1778042554680,36.5,81343.95,2.0,-0.30076,0.00021,15.80202]
[1778042560077,36.5,81346.64,2.0,-0.30019,0.00021,15.78917]
[1778042565433,36.5,81347.02,2.0,-0.30012,0.00021,15.78754]
[1778042570528,36.5,81345.45,2.0,-0.30046,0.00021,15.79524]
[1778042570771,36.5,81345.45,2.0,-0.30046,0.00021,15.79524]
[1778042570805,36.5,81345.45,2.0,-0.30046,0.00021,15.79524]
[1778042570847,36.5,81346.33,2.0,-0.30028,0.00021,15.79106]
[1778042576720,36.5,81345.23,2.0,-0.30052,0.00021,15.7965]
[1778042579500,36.5,81344.86,2.0,-0.3006,0.00021,15.79844]
[1778042580139,36.5,81344.86,2.0,-0.3006,0.00021,15.79844]
[1778042579578,36.5,81344.8,2.0,-0.30061,0.00021,15.79877]
[1778042580864,36.5,81344.8,2.0,-0.30061,0.00021,15.79877]
[1778042585426,36.51,81344.05,2.0,-0.30078,0.00021,15.80258]
[1778042585451,36.51,81344.05,2.0,-0.30078,0.00021,15.80258]
[1778042585470,36.51,81344.05,2.0,-0.30078,0.00021,15.80258]
[1778042585677,36.51,81337.5,2.0,-0.30216,0.00021,15.83385]
[1778042588723,36.51,81332.27,2.0,-0.30327,0.00021,15.85879]
[1778042593629,36.51,81324.76,2.0,-0.30486,0.00021,15.89441]
[1778042598436,36.51,81325.07,2.0,-0.3048,0.00021,15.893]
[1778042598975,36.51,81325.07,2.0,-0.3048,0.00021,15.893]
[1778042605052,36.51,81327.18,2.0,-0.30435,0.00021,15.88307]
[1778042605855,36.51,81329.06,2.0,-0.30395,0.00021,15.8742]
[1778042605956,36.51,81329.2,2.0,-0.30392,0.00021,15.87354]
[1778042610956,36.51,81329.76,2.0,-0.30381,0.00021,15.87094]
[1778042610958,36.51,81333.58,2.0,-0.303,0.00021,15.85288]
[1778042616791,36.51,81331.95,2.0,-0.3033,0.00021,15.85468]
[1778042621826,36.51,81330.97,2.0,-0.30351,0.00021,15.85945]
[1778042626861,36.51,81331.78,2.0,-0.30335,0.00021,15.85573]
[1778042631500,36.51,81331.03,2.0,-0.30351,0.00021,15.85936]
[1778042631555,36.51,81331.03,2.0,-0.30351,0.00021,15.85936]
[1778042631603,36.51,81331.03,2.0,-0.30351,0.00021,15.85936]
[1778042631615,36.51,81331.03,2.0,-0.30351,0.00021,15.85936]
[1778042631897,36.51,81332.62,2.0,-0.30317,0.00021,15.85186]
[1778042633910,36.51,81339.93,2.0,-0.30164,0.00021,15.81715]
[1778042636157,36.52,81341.45,2.0,-0.30132,0.00021,15.80996]
[1778042636226,36.52,81340.91,2.0,-0.30143,0.00021,15.8126]
[1778042637294,36.52,81340.91,2.0,-0.30143,0.00021,15.81261]
[1778042637651,36.52,81340.99,2.0,-0.30142,0.00021,15.81223]
[1778042638861,36.52,81340.99,2.0,-0.30142,0.00021,15.81223]
[1778042638885,36.52,81340.99,2.0,-0.30142,0.00021,15.81223]
[1778042639277,36.52,81340.99,2.0,-0.30142,0.00021,15.81224]
[1778042639306,36.52,81340.99,2.0,-0.30142,0.00021,15.81224]
[1778042641586,36.52,81342.45,2.0,-0.30111,0.00021,15.80529]
[1778042641966,36.52,81342.31,2.0,-0.30114,0.00021,15.80597]
[1778042645643,36.52,81342.65,2.0,-0.30108,0.00021,15.80451]
[1778042646524,36.52,81342.97,2.0,-0.30101,0.00021,15.80306]
[1778042647001,36.52,81344.91,2.0,-0.30061,0.00021,15.79386]
[1778042649645,36.52,81344.21,2.0,-0.30076,0.00021,15.79726]
[1778042650023,36.52,81343.93,2.0,-0.30082,0.00021,15.79862]
[1778042655746,36.52,81344.43,2.0,-0.30072,0.00021,15.79638]
[1778042656966,36.52,81344.43,2.0,-0.30072,0.00021,15.79641]
[1778042657246,36.52,81344.43,2.0,-0.30072,0.00021,15.79641]
[1778042657072,36.52,81346.24,2.0,-0.30034,0.00021,15.78778]
[1778042658079,36.52,81346.49,2.0,-0.30029,0.00021,15.78663]
[1778042658461,36.52,81346.49,2.0,-0.30029,0.00021,15.78663]
[1778042659085,36.52,81346.49,2.0,-0.30029,0.00021,15.78667]
[1778042663108,36.52,81345.18,2.0,-0.30057,0.00021,15.79308]
[1778042663154,36.52,81345.59,2.0,-0.30049,0.00021,15.79116]
[1778042668238,36.53,81346.91,2.0,-0.30022,0.00021,15.785]
[1778042676824,36.53,81348.4,2.0,-0.29986,0.00021,15.77191]
[1778042677211,36.53,81348.4,2.0,-0.29987,0.00021,15.77217]
[1778042677590,36.53,81348.4,2.0,-0.29987,0.00021,15.77217]
[1778042678218,36.53,81351.86,2.0,-0.29915,0.00021,15.75558]
[1778042679315,36.53,81354.34,2.0,-0.29863,0.00021,15.74367]
[1778042680254,36.53,81354.18,2.0,-0.29867,0.00021,15.74451]
[1778042680380,36.53,81354.18,2.0,-0.29867,0.00021,15.74451]
[1778042681239,36.53,81354.18,2.0,-0.29867,0.00021,15.74457]
[1778042682621,36.53,81353.79,2.0,-0.29875,0.00021,15.74651]
[1778042682634,36.53,81353.79,2.0,-0.29875,0.00021,15.74651]
[1778042682814,36.53,81353.79,2.0,-0.29875,0.00021,15.74651]
[1778042682835,36.53,81353.79,2.0,-0.29875,0.00021,15.74651]
[1778042683254,36.53,81354.15,2.0,-0.29868,0.00021,15.74477]
[1778042690232,36.53,81357.58,2.0,-0.29796,0.00021,15.72831]
[1778042691771,36.53,81357.58,2.0,-0.29796,0.00021,15.72831]
[1778042692606,36.53,81349.38,2.0,-0.29969,0.00021,15.76792]
[1778042693816,36.53,81349.38,2.0,-0.29969,0.00021,15.76792]
[1778042693840,36.53,81349.38,2.0,-0.29969,0.00021,15.76792]
[1778042694204,36.53,81349.38,2.0,-0.29969,0.00021,15.76792]
[1778042694240,36.53,81347.24,2.0,-0.30014,0.00021,15.77829]
[1778042699928,36.54,81348.52,2.0,-0.29988,0.00021,15.77234]
[1778042705407,36.54,81345.23,2.0,-0.30058,0.00021,15.78847]
[1778042711102,36.54,81344.56,2.0,-0.30073,0.00021,15.79182]
[1778042717238,36.54,81340.79,2.0,-0.30153,0.00021,15.81]
[1778042722587,36.54,81342.07,2.0,-0.30127,0.00021,15.80407]
[1778042727621,36.54,81342.4,2.0,-0.3012,0.00021,15.8026]
[1778042730191,36.54,81342.34,2.0,-0.30122,0.00021,15.80292]
[1778042730292,36.55,81342.0,2.0,-0.30129,0.00021,15.8046]
[1778042730608,36.55,81342.0,2.0,-0.30129,0.00021,15.8046]
[1778042730616,36.55,81342.0,2.0,-0.30129,0.00021,15.8046]
[1778042730626,36.55,81342.0,2.0,-0.30129,0.00021,15.8046]
[1778042735628,36.55,81340.78,2.0,-0.3015,0.00021,15.80446]
[1778042736476,36.55,81340.84,2.0,-0.30149,0.00021,15.8042]
[1778042736684,36.55,81340.84,2.0,-0.30149,0.00021,15.80423]
[1778042739383,36.55,81340.96,2.0,-0.30147,0.00021,15.80369]
[1778042739836,36.55,81341.06,2.0,-0.30145,0.00021,15.80327]
[1778042746754,36.55,81340.58,2.0,-0.30154,0.00021,15.80535]
[1778042751789,36.54,81336.3,2.0,-0.30243,0.00021,15.82551]
[1778042756830,36.54,81337.27,2.0,-0.30222,0.00021,15.82076]
[1778042759029,36.54,81328.62,2.0,-0.30404,0.00021,15.86161]
[1778042760877,36.54,81325.55,2.0,-0.30468,0.00021,15.87591]
[1778042760915,36.54,81325.55,2.0,-0.30468,0.00021,15.87591]
[1778042760996,36.54,81325.55,2.0,-0.30468,0.00021,15.87591]
[1778042761368,36.54,81325.55,2.0,-0.30468,0.00021,15.87591]
[1778042761100,36.54,81323.73,2.0,-0.30506,0.00021,15.88437]
[1778042762207,36.54,81320.96,2.0,-0.30565,0.00021,15.89733]
[1778042767256,36.54,81320.47,2.0,-0.30574,0.00021,15.89937]
[1778042773377,36.53,81322.57,2.0,-0.30528,0.00021,15.88906]
[1778042779598,36.53,81324.99,2.0,-0.30474,0.00021,15.87701]
[1778042784821,36.52,81326.96,2.0,-0.3043,0.00021,15.86723]
[1778042786231,36.52,81326.96,2.0,-0.30429,0.00021,15.86703]
[1778042786319,36.52,81326.84,2.0,-0.30431,0.00021,15.8675]
[1778042791391,36.52,81324.99,2.0,-0.30465,0.00021,15.87016]
[1778042793752,36.52,81324.02,2.0,-0.30485,0.00021,15.87472]
[1778042794103,36.52,81316.49,2.0,-0.30645,0.00021,15.91005]
[1778042795970,36.52,81316.49,2.0,-0.30645,0.00021,15.91009]
[1778042795985,36.52,81316.49,2.0,-0.30645,0.00021,15.91009]
[1778042796097,36.52,81315.49,2.0,-0.30667,0.00021,15.91479]
[1778042797943,36.52,81315.08,2.0,-0.30676,0.00021,15.91673]
[1778042797974,36.52,81315.08,2.0,-0.30676,0.00021,15.91673]
[1778042798540,36.52,81314.79,2.0,-0.30682,0.00021,15.91812]
[1778042798579,36.52,81314.79,2.0,-0.30682,0.00021,15.91812]
[1778042799118,36.52,81314.09,2.0,-0.30697,0.00021,15.92141]
[1778042801151,36.52,81313.44,2.0,-0.30711,0.00021,15.92447]
[1778042801176,36.52,81313.44,2.0,-0.30711,0.00021,15.92447]
[1778042802244,36.52,81312.42,2.0,-0.30733,0.00021,15.92925]
[1778042802430,36.52,81311.86,2.0,-0.30745,0.00021,15.93189]
[1778042802481,36.52,81311.86,2.0,-0.30745,0.00021,15.93189]
[1778042803146,36.52,81311.09,2.0,-0.30761,0.00021,15.9355]
[1778042804111,36.52,81311.09,2.0,-0.30761,0.00021,15.9355]
[1778042804145,36.52,81311.09,2.0,-0.30761,0.00021,15.9355]
[1778042804276,36.52,81311.09,2.0,-0.30761,0.00021,15.9355]
[1778042804319,36.52,81302.27,2.0,-0.30949,0.00021,15.97635]
[1778042806167,36.52,81309.12,2.0,-0.30803,0.00021,15.9447]
[1778042811202,36.52,81311.79,2.0,-0.30747,0.00021,15.9323]
[1778042816238,36.52,81315.14,2.0,-0.30675,0.00021,15.91655]
[1778042818675,36.52,81316.96,2.0,-0.30636,0.00021,15.908]
[1778042818809,36.52,81316.96,2.0,-0.30636,0.00021,15.908]
[1778042819324,36.52,81316.96,2.0,-0.30636,0.00021,15.908]
[1778042819422,36.52,81328.37,2.0,-0.30394,0.00021,15.85442]
[1778042821201,36.52,81328.37,2.0,-0.30394,0.00021,15.85436]
[1778042821376,36.52,81338.73,2.0,-0.30176,0.00021,15.80523]
[1778042821693,36.52,81338.73,2.0,-0.30176,0.00021,15.80523]
[1778042821697,36.52,81338.73,2.0,-0.30176,0.00021,15.80523]
[1778042821703,36.52,81338.73,2.0,-0.30176,0.00021,15.80523]
[1778042821821,36.52,81338.73,2.0,-0.30176,0.00021,15.80523]
[1778042822280,36.52,81338.73,2.0,-0.30175,0.00021,15.80521]
[1778042822585,36.52,81338.73,2.0,-0.30175,0.00021,15.80521]
[1778042823286,36.52,81338.73,2.0,-0.30175,0.00021,15.80519]
[1778042828206,36.52,81337.4,2.0,-0.30204,0.00021,15.81162]
[1778042828322,36.52,81337.93,2.0,-0.30193,0.00021,15.80913]
[1778042829779,36.52,81340.84,2.0,-0.30132,0.00021,15.7953]
[1778042829826,36.52,81340.84,2.0,-0.30132,0.00021,15.7953]
[1778042830336,36.52,81344.42,2.0,-0.30056,0.00021,15.77819]
[1778042833150,36.52,81348.41,2.0,-0.29973,0.00021,15.75912]
[1778042833193,36.52,81348.41,2.0,-0.29973,0.00021,15.75912]
[1778042833293,36.52,81348.41,2.0,-0.29973,0.00021,15.75912]
[1778042838390,36.52,81351.84,2.0,-0.29901,0.00021,15.7426]
[1778042843436,36.52,81357.46,2.0,-0.29783,0.00021,15.71544]
[1778042848460,36.52,81355.7,2.0,-0.2982,0.00021,15.72404]
[1778042850650,36.52,81355.71,2.0,-0.2982,0.00021,15.724]
[1778042850888,36.52,81355.71,2.0,-0.2982,0.00021,15.724]
[1778042851011,36.52,81355.71,2.0,-0.2982,0.00021,15.724]
[1778042851049,36.52,81355.71,2.0,-0.2982,0.00021,15.724]
[1778042851216,36.52,81355.71,2.0,-0.2982,0.00021,15.724]
[1778042851241,36.52,81358.08,2.0,-0.29765,0.00021,15.70644]
[1778042852142,36.52,81368.99,2.0,-0.29537,0.00021,15.65329]
[1778042853967,36.52,81370.15,2.0,-0.29513,0.00021,15.64762]
[1778042861435,36.53,81376.79,2.0,-0.29377,0.00021,15.61558]
[1778042864644,36.53,81386.95,2.0,-0.29167,0.00021,15.56548]
[1778042869881,36.53,81388.63,2.0,-0.29132,0.00021,15.55711]
[1778042873789,36.53,81390.33,2.0,-0.29097,0.00021,15.54865]
[1778042874464,36.53,81390.33,2.0,-0.29097,0.00021,15.54865]
[1778042874479,36.53,81390.33,2.0,-0.29097,0.00021,15.54865]
[1778042874034,36.53,81392.58,2.0,-0.2905,0.00021,15.53745]
[1778042875123,36.53,81392.58,2.0,-0.2905,0.00021,15.53745]
[1778042875164,36.53,81392.58,2.0,-0.2905,0.00021,15.53745]
[1778042880009,36.53,81398.51,2.0,-0.28928,0.00021,15.50793]
[1778042880236,36.53,81398.51,2.0,-0.28928,0.00021,15.50793]
[1778042880280,36.53,81398.51,2.0,-0.28928,0.00021,15.50793]
[1778042880301,36.53,81398.51,2.0,-0.28928,0.00021,15.50793]
[1778042880328,36.53,81398.51,2.0,-0.28928,0.00021,15.50793]
[1778042880476,36.53,81398.57,2.0,-0.28927,0.00021,15.50771]
[1778042880677,36.53,81398.57,2.0,-0.28927,0.00021,15.50771]
[1778042880701,36.53,81398.57,2.0,-0.28927,0.00021,15.50771]
[1778042880732,36.53,81398.57,2.0,-0.28927,0.00021,15.50771]
[1778042881040,36.53,81406.19,2.0,-0.2877,0.00021,15.46947]
[1778042882064,36.53,81406.19,2.0,-0.2877,0.00021,15.46947]
[1778042882248,36.53,81413.1,2.0,-0.28628,0.00021,15.43457]
[1778042883751,36.53,81417.52,2.0,-0.28537,0.0002,15.41201]
[1778042883961,36.53,81417.52,2.0,-0.28537,0.0002,15.41201]
[1778042884063,36.53,81418.0,2.0,-0.28528,0.0002,15.40966]
[1778042886013,36.53,81418.0,2.0,-0.28528,0.0002,15.40966]
[1778042886041,36.53,81418.0,2.0,-0.28528,0.0002,15.40966]
[1778042886047,36.53,81421.18,2.0,-0.28463,0.0002,15.39367]
[1778042886694,36.53,81421.18,2.0,-0.28463,0.0002,15.39367]
[1778042886704,36.53,81421.18,2.0,-0.28463,0.0002,15.39367]
[1778042888340,36.53,81422.22,2.0,-0.28442,0.0002,15.38837]
[1778042888409,36.53,81421.78,2.0,-0.28451,0.0002,15.39076]
[1778042892947,36.53,81422.16,2.0,-0.28444,0.0002,15.38895]
[1778042892982,36.53,81422.16,2.0,-0.28444,0.0002,15.38895]
[1778042892988,36.53,81425.8,2.0,-0.2837,0.0002,15.3704]
[1778042894615,36.53,81425.84,2.0,-0.28369,0.0002,15.37025]
[1778042895491,36.53,81425.84,2.0,-0.2837,0.0002,15.37037]
[1778042896792,36.54,81425.84,2.0,-0.2837,0.0002,15.3705]
[1778042896807,36.54,81425.84,2.0,-0.2837,0.0002,15.3705]
[1778042898678,36.54,81425.16,2.0,-0.28385,0.0002,15.3741]
[1778042898701,36.54,81425.16,2.0,-0.28385,0.0002,15.3741]
[1778042899167,36.54,81425.16,2.0,-0.28385,0.0002,15.3741]
[1778042899183,36.54,81425.16,2.0,-0.28385,0.0002,15.3741]
[1778042899269,36.54,81424.35,2.0,-0.28402,0.0002,15.37848]
[1778042901615,36.54,81424.35,2.0,-0.28403,0.0002,15.3786]
[1778042901631,36.54,81424.35,2.0,-0.28403,0.0002,15.3786]
[1778042902576,36.54,81424.06,2.0,-0.28409,0.0002,15.38031]
[1778042902586,36.54,81424.06,2.0,-0.28409,0.0002,15.38031]
[1778042903474,36.54,81424.06,2.0,-0.28409,0.0002,15.38031]
[1778042903519,36.54,81424.06,2.0,-0.28409,0.0002,15.38031]
[1778042902868,36.54,81424.23,2.0,-0.28406,0.0002,15.37945]
[1778042903532,36.54,81424.23,2.0,-0.28406,0.0002,15.37945]
[1778042903628,36.54,81424.23,2.0,-0.28406,0.0002,15.37945]
[1778042904507,36.54,81424.23,2.0,-0.28406,0.0002,15.37945]
[1778042903876,36.54,81427.94,2.0,-0.28331,0.0002,15.36059]
[1778042904857,36.54,81427.94,2.0,-0.28331,0.0002,15.36059]
[1778042904893,36.54,81427.94,2.0,-0.28331,0.0002,15.36059]
[1778042905351,36.54,81427.94,2.0,-0.28331,0.0002,15.36059]
[1778042905375,36.54,81427.94,2.0,-0.28331,0.0002,15.36059]
[1778042905384,36.54,81427.94,2.0,-0.28331,0.0002,15.36059]
[1778042905606,36.54,81430.14,2.0,-0.28287,0.0002,15.34961]
[1778042906529,36.54,81430.14,2.0,-0.28287,0.0002,15.34961]
[1778042910999,36.55,81426.52,2.0,-0.28363,0.0002,15.36873]
[1778042911030,36.55,81426.52,2.0,-0.28363,0.0002,15.36873]
[1778042911355,36.55,81426.15,2.0,-0.28365,0.0002,15.36454]
[1778042911716,36.55,81426.15,2.0,-0.28365,0.0002,15.36454]
[1778042911749,36.55,81426.15,2.0,-0.28365,0.0002,15.36454]
[1778042911755,36.55,81426.15,2.0,-0.28365,0.0002,15.36454]
[1778042911863,36.55,81426.15,2.0,-0.28365,0.0002,15.36454]
[1778042912471,36.55,81426.15,2.0,-0.28365,0.0002,15.36454]
[1778042912500,36.55,81426.15,2.0,-0.28365,0.0002,15.36454]
[1778042911941,36.55,81422.79,2.0,-0.28434,0.0002,15.3818]
[1778042913117,36.55,81422.79,2.0,-0.28434,0.0002,15.3818]
[1778042913127,36.55,81422.79,2.0,-0.28434,0.0002,15.3818]
[1778042913138,36.55,81422.79,2.0,-0.28434,0.0002,15.3818]
[1778042913302,36.55,81422.79,2.0,-0.28434,0.0002,15.3818]
[1778042914604,36.55,81422.51,2.0,-0.28441,0.0002,15.38342]
[1778042918854,36.55,81422.29,2.0,-0.28446,0.0002,15.38473]
[1778042918895,36.55,81422.29,2.0,-0.28446,0.0002,15.38473]
[1778042919422,36.56,81421.06,2.0,-0.28472,0.0002,15.39127]
[1778042919784,36.56,81421.06,2.0,-0.28472,0.0002,15.39127]
[1778042919798,36.56,81421.06,2.0,-0.28472,0.0002,15.39127]
[1778042919990,36.56,81421.06,2.0,-0.28473,0.0002,15.39136]
[1778042921489,36.56,81415.52,2.0,-0.28586,0.00021,15.41957]
[1778042926585,36.56,81416.93,2.0,-0.28559,0.0002,15.41274]
[1778042932075,36.56,81417.95,2.0,-0.2854,0.0002,15.40801]
[1778042934971,36.56,81417.93,2.0,-0.2854,0.0002,15.40825]
[1778042935061,36.56,81417.93,2.0,-0.2854,0.0002,15.40825]
[1778042935375,36.56,81426.06,2.0,-0.28374,0.0002,15.36691]
[1778042935920,36.56,81426.06,2.0,-0.28374,0.0002,15.36691]
[1778042935953,36.56,81426.06,2.0,-0.28374,0.0002,15.36691]
[1778042936118,36.56,81426.06,2.0,-0.28374,0.0002,15.36691]
[1778042936437,36.56,81432.6,2.0,-0.28241,0.0002,15.33345]
[1778042936903,36.56,81432.6,2.0,-0.28241,0.0002,15.33345]
[1778042938237,36.56,81432.6,2.0,-0.28241,0.0002,15.33353]
[1778042938296,36.57,81430.07,2.0,-0.28293,0.0002,15.34661]
[1778042940159,36.57,81430.07,2.0,-0.28293,0.0002,15.34664]
[1778042940177,36.57,81430.07,2.0,-0.28293,0.0002,15.34664]
[1778042940307,36.57,81423.17,2.0,-0.28434,0.0002,15.38193]
[1778042942187,36.57,81423.17,2.0,-0.28435,0.0002,15.38204]
[1778042942284,36.57,81421.95,2.0,-0.2846,0.0002,15.38836]
[1778042948187,36.57,81424.51,2.0,-0.2841,0.0002,15.37575]
[1778042953222,36.57,81425.83,2.0,-0.28384,0.0002,15.36939]
[1778042955995,36.58,81425.14,2.0,-0.28399,0.0002,15.37307]
[1778042956009,36.58,81425.14,2.0,-0.28399,0.0002,15.37307]
[1778042956061,36.58,81425.14,2.0,-0.28399,0.0002,15.37307]
[1778042956243,36.58,81425.28,2.0,-0.28396,0.0002,15.37244]
[1778042957073,36.58,81425.28,2.0,-0.28396,0.0002,15.37244]
[1778042962284,36.58,81424.04,2.0,-0.28424,0.0002,15.37925]
[1778042963687,36.58,81422.86,2.0,-0.28448,0.0002,15.38534]
[1778042963700,36.58,81422.86,2.0,-0.28448,0.0002,15.38534]
[1778042963724,36.58,81422.86,2.0,-0.28448,0.0002,15.38534]
[1778042964299,36.58,81422.45,2.0,-0.28457,0.0002,15.3875]
[1778042964943,36.58,81422.45,2.0,-0.28457,0.0002,15.3875]
[1778042964967,36.58,81422.45,2.0,-0.28457,0.0002,15.3875]
[1778042964977,36.58,81422.45,2.0,-0.28457,0.0002,15.3875]
[1778042965052,36.58,81422.45,2.0,-0.28457,0.0002,15.3875]
[1778042965190,36.58,81422.45,2.0,-0.28457,0.0002,15.3875]
[1778042965518,36.58,81422.45,2.0,-0.28457,0.0002,15.3875]
[1778042965306,36.58,81421.67,2.0,-0.28473,0.0002,15.39154]
[1778042967191,36.58,81422.82,2.0,-0.2845,0.0002,15.38575]
[1778042968122,36.58,81423.53,2.0,-0.28435,0.0002,15.38221]
[1778042968135,36.58,81423.53,2.0,-0.28435,0.0002,15.38221]
[1778042968659,36.58,81423.31,2.0,-0.2844,0.0002,15.38341]
[1778042969223,36.58,81423.31,2.0,-0.2844,0.0002,15.38341]
[1778042974369,36.59,81421.46,2.0,-0.28474,0.0002,15.38709]
[1778042979405,36.59,81424.11,2.0,-0.28421,0.0002,15.37402]
[1778042984439,36.59,81426.43,2.0,-0.28376,0.0002,15.36262]
[1778042989474,36.59,81426.63,2.0,-0.28373,0.0002,15.36185]
[1778042994510,36.6,81427.71,2.0,-0.28351,0.0002,15.35653]
[1778042996427,36.6,81427.72,2.0,-0.28351,0.0002,15.35651]
[1778042996456,36.6,81427.72,2.0,-0.28351,0.0002,15.35651]
[1778042996485,36.6,81427.72,2.0,-0.28351,0.0002,15.35651]
[1778042996521,36.6,81427.72,2.0,-0.28351,0.0002,15.35651]
[1778042996581,36.6,81427.72,2.0,-0.28351,0.0002,15.35651]
[1778042996606,36.6,81429.18,2.0,-0.28322,0.0002,15.34907]
[1778042996652,36.6,81429.18,2.0,-0.28322,0.0002,15.34907]
[1778042996682,36.6,81429.18,2.0,-0.28322,0.0002,15.34907]
[1778042997531,36.6,81429.18,2.0,-0.28322,0.0002,15.34909]
[1778042999546,36.6,81439.99,2.0,-0.28102,0.0002,15.29368]
[1778043000373,36.6,81439.99,2.0,-0.28102,0.0002,15.29368]
[1778043000553,36.6,81438.62,2.0,-0.2813,0.0002,15.30086]
[1778043000769,36.6,81438.62,2.0,-0.2813,0.0002,15.30086]
[1778043001595,36.6,81443.07,2.0,-0.2804,0.0002,15.27803]
[1778043004796,36.62,81445.59,2.0,-0.27999,0.0002,15.2677]
[1778043005016,36.63,81445.59,2.0,-0.28005,0.0002,15.26919]
[1778043006873,36.63,81445.59,2.0,-0.28006,0.0002,15.26932]
[1778043007602,36.63,81447.34,2.0,-0.27971,0.0002,15.26041]
[1778043012636,36.64,81449.99,2.0,-0.27919,0.0002,15.24732]
[1778043016581,36.64,81450.54,2.0,-0.27909,0.0002,15.24471]
[1778043016616,36.64,81452.11,2.0,-0.27878,0.0002,15.23666]
[1778043018217,36.64,81452.11,2.0,-0.27878,0.0002,15.23666]
[1778043018628,36.64,81452.11,2.0,-0.27878,0.0002,15.23666]
[1778043018680,36.64,81452.36,2.0,-0.27873,0.0002,15.23545]
[1778043020937,36.64,81454.08,2.0,-0.27839,0.0002,15.22662]
[1778043021090,36.64,81454.08,2.0,-0.27839,0.0002,15.22662]
[1778043021124,36.64,81454.08,2.0,-0.27839,0.0002,15.22662]
[1778043021476,36.64,81454.08,2.0,-0.27839,0.0002,15.22662]
[1778043021514,36.64,81453.16,2.0,-0.27857,0.0002,15.23145]
[1778043022462,36.65,81432.79,2.0,-0.28277,0.0002,15.33805]
[1778043024361,36.65,81425.65,2.0,-0.28423,0.0002,15.37467]
[1778043027904,36.65,81426.41,2.0,-0.28408,0.0002,15.37091]
[1778043032414,36.66,81424.64,2.0,-0.28444,0.0002,15.38]
[1778043033637,36.66,81424.87,2.0,-0.28434,0.0002,15.37268]
[1778043033826,36.66,81424.26,2.0,-0.28447,0.0002,15.3758]
[1778043035977,36.66,81424.26,2.0,-0.28447,0.0002,15.37582]
[1778043036008,36.66,81424.26,2.0,-0.28447,0.0002,15.37582]
[1778043036816,36.66,81422.47,2.0,-0.28483,0.0002,15.38494]
[1778043036825,36.66,81422.47,2.0,-0.28483,0.0002,15.38494]
[1778043037039,36.66,81422.47,2.0,-0.28483,0.0002,15.38494]
[1778043037052,36.66,81423.09,2.0,-0.28471,0.0002,15.38179]
[1778043038923,36.66,81427.45,2.0,-0.28382,0.0002,15.35979]
[1778043038978,36.66,81427.45,2.0,-0.28382,0.0002,15.35979]
[1778043039000,36.66,81427.45,2.0,-0.28382,0.0002,15.35979]
[1778043039018,36.66,81427.45,2.0,-0.28382,0.0002,15.35979]
[1778043039075,36.66,81427.45,2.0,-0.28382,0.0002,15.35979]
[1778043039145,36.66,81427.45,2.0,-0.28382,0.0002,15.35979]
[1778043039246,36.66,81428.03,2.0,-0.28371,0.0002,15.35695]
[1778043040113,36.66,81428.03,2.0,-0.28371,0.0002,15.35695]
[1778043040205,36.66,81433.85,2.0,-0.28253,0.0002,15.32726]
[1778043043157,36.66,81434.25,2.0,-0.28245,0.0002,15.32537]
[1778043043170,36.66,81434.81,2.0,-0.28234,0.0002,15.32258]
[1778043044631,36.66,81434.81,2.0,-0.28234,0.0002,15.32258]
[1778043045665,36.66,81436.24,2.0,-0.28205,0.0002,15.31543]
[1778043046755,36.66,81436.24,2.0,-0.28205,0.0002,15.31543]
[1778043046791,36.66,81436.24,2.0,-0.28205,0.0002,15.31543]
[1778043046867,36.66,81436.24,2.0,-0.28205,0.0002,15.31543]
[1778043046969,36.66,81436.37,2.0,-0.28203,0.0002,15.31486]
[1778043048145,36.66,81436.37,2.0,-0.28203,0.0002,15.31486]
[1778043053928,36.67,81439.17,2.0,-0.28149,0.0002,15.30108]
[1778043058937,36.67,81444.48,2.0,-0.28042,0.0002,15.27396]
[1778043060333,36.67,81438.6,2.0,-0.28162,0.0002,15.30445]
[1778043066012,36.67,81438.76,2.0,-0.28161,0.0002,15.30413]
[1778043071680,36.68,81436.17,2.0,-0.28215,0.0002,15.31783]
[1778043071855,36.68,81436.17,2.0,-0.28215,0.0002,15.31783]
[1778043071885,36.68,81436.17,2.0,-0.28215,0.0002,15.31783]
[1778043072058,36.68,81435.68,2.0,-0.28226,0.0002,15.32063]
[1778043072723,36.68,81435.68,2.0,-0.28226,0.0002,15.32063]
[1778043073086,36.68,81427.37,2.0,-0.28395,0.0002,15.36305]
[1778043074468,36.68,81427.37,2.0,-0.28395,0.0002,15.36305]
[1778043074598,36.68,81424.65,2.0,-0.28451,0.0002,15.37706]
[1778043074834,36.68,81424.65,2.0,-0.28451,0.0002,15.37706]
[1778043074867,36.68,81424.65,2.0,-0.28451,0.0002,15.37706]
[1778043075678,36.68,81424.65,2.0,-0.28451,0.0002,15.37706]
[1778043075077,36.68,81424.65,2.0,-0.28451,0.0002,15.37706]
[1778043076116,36.68,81418.38,2.0,-0.2858,0.0002,15.40906]
[1778043081258,36.69,81415.6,2.0,-0.28639,0.0002,15.42364]
[1778043081302,36.69,81415.6,2.0,-0.28639,0.0002,15.42364]
[1778043081310,36.69,81415.6,2.0,-0.28639,0.0002,15.42364]
[1778043087158,36.69,81416.78,2.0,-0.28619,0.0002,15.4186]
[1778043091772,36.7,81415.68,2.0,-0.28642,0.0002,15.42447]
[1778043091847,36.7,81415.68,2.0,-0.28642,0.0002,15.42447]
[1778043092014,36.7,81415.2,2.0,-0.28647,0.0002,15.42082]
[1778043092274,36.7,81415.2,2.0,-0.28647,0.0002,15.42082]
[1778043092544,36.7,81415.2,2.0,-0.28647,0.0002,15.42082]
[1778043092700,36.7,81391.49,2.0,-0.29134,0.00021,15.53918]
[1778043093499,36.7,81385.13,2.0,-0.29266,0.00021,15.57056]
[1778043094043,36.7,81385.13,2.0,-0.29266,0.00021,15.57056]
[1778043094237,36.7,81385.13,2.0,-0.29266,0.00021,15.57068]
[1778043095599,36.7,81382.94,2.0,-0.29313,0.00021,15.58182]
[1778043095999,36.7,81382.94,2.0,-0.29313,0.00021,15.58182]
[1778043096251,36.7,81382.94,2.0,-0.29313,0.00021,15.58182]
[1778043097733,36.7,81382.94,2.0,-0.29313,0.00021,15.58182]
[1778043097771,36.7,81383.71,2.0,-0.29298,0.00021,15.57819]
[1778043097797,36.7,81383.71,2.0,-0.29298,0.00021,15.57819]
[1778043103301,36.7,81380.07,2.0,-0.29374,0.00021,15.5963]
[1778043104508,36.7,81380.07,2.0,-0.29374,0.00021,15.5963]
[1778043104678,36.7,81380.07,2.0,-0.29374,0.00021,15.5963]
[1778043104748,36.71,81380.63,2.0,-0.29363,0.00021,15.59367]
[1778043106321,36.71,81371.97,2.0,-0.29543,0.00021,15.63603]
[1778043107667,36.71,81366.3,2.0,-0.29661,0.00021,15.66362]
[1778043108515,36.71,81366.3,2.0,-0.29661,0.00021,15.66362]
[1778043108634,36.71,81366.3,2.0,-0.29661,0.00021,15.66362]
[1778043108725,36.71,81366.3,2.0,-0.29661,0.00021,15.66362]
[1778043108787,36.71,81366.4,2.0,-0.29659,0.00021,15.66313]
[1778043109362,36.71,81366.4,2.0,-0.29659,0.00021,15.66313]
[1778043109478,36.71,81366.4,2.0,-0.29659,0.00021,15.66313]
[1778043109784,36.71,81344.8,2.0,-0.30111,0.00021,15.76693]
[1778043110574,36.71,81344.8,2.0,-0.30111,0.00021,15.76693]
[1778043110612,36.71,81344.8,2.0,-0.30111,0.00021,15.76693]
[1778043110762,36.71,81344.8,2.0,-0.30111,0.00021,15.76693]
[1778043110767,36.71,81336.59,2.0,-0.30283,0.00021,15.80586]
[1778043111184,36.71,81336.59,2.0,-0.30283,0.00021,15.80586]
[1778043111257,36.71,81336.59,2.0,-0.30283,0.00021,15.80586]
[1778043111395,36.71,81336.59,2.0,-0.30283,0.00021,15.80586]
[1778043111421,36.71,81336.59,2.0,-0.30283,0.00021,15.80586]
[1778043111573,36.71,81336.59,2.0,-0.30283,0.00021,15.80586]
[1778043111801,36.71,81339.16,2.0,-0.30229,0.00021,15.79371]
[1778043111839,36.71,81339.16,2.0,-0.30229,0.00021,15.79371]
[1778043112496,36.71,81343.34,2.0,-0.30142,0.00021,15.77391]
[1778043113241,36.71,81343.34,2.0,-0.30142,0.00021,15.77391]
[1778043113261,36.71,81343.34,2.0,-0.30142,0.00021,15.77391]
[1778043113329,36.71,81343.34,2.0,-0.30142,0.00021,15.77391]
[1778043113478,36.71,81343.34,2.0,-0.30142,0.00021,15.77391]
[1778043113513,36.71,81346.09,2.0,-0.30084,0.00021,15.76084]
[1778043114618,36.71,81346.09,2.0,-0.30084,0.00021,15.76084]
[1778043114654,36.71,81346.87,2.0,-0.30067,0.00021,15.75711]
[1778043115183,36.71,81346.87,2.0,-0.30067,0.00021,15.75711]
[1778043115413,36.71,81346.87,2.0,-0.30067,0.00021,15.75711]
[1778043115588,36.71,81346.87,2.0,-0.30067,0.00021,15.75711]
[1778043115610,36.71,81346.87,2.0,-0.30067,0.00021,15.75711]
[1778043115733,36.71,81346.87,2.0,-0.30067,0.00021,15.75711]
[1778043115698,36.71,81327.0,2.0,-0.30485,0.00021,15.85086]
[1778043115988,36.71,81327.0,2.0,-0.30485,0.00021,15.85086]
[1778043116149,36.71,81327.0,2.0,-0.30485,0.00021,15.85086]
[1778043116254,36.71,81327.0,2.0,-0.30485,0.00021,15.85086]
[1778043116768,36.71,81306.12,2.0,-0.30927,0.00021,15.94774]
[1778043116896,36.71,81306.12,2.0,-0.30927,0.00021,15.94774]
[1778043116910,36.71,81306.12,2.0,-0.30927,0.00021,15.94774]
[1778043117371,36.71,81306.12,2.0,-0.30927,0.00021,15.94774]
[1778043117396,36.71,81306.12,2.0,-0.30927,0.00021,15.94774]
[1778043117418,36.71,81305.08,2.0,-0.30949,0.00021,15.9525]
[1778043118241,36.71,81305.08,2.0,-0.30949,0.00021,15.9525]
[1778043118418,36.71,81305.08,2.0,-0.3095,0.00021,15.95254]
[1778043119751,36.71,81305.08,2.0,-0.3095,0.00021,15.95254]
[1778043120860,36.71,81305.0,2.0,-0.30951,0.00021,15.95291]
[1778043120430,36.71,81302.83,2.0,-0.30997,0.00021,15.96281]
[1778043120937,36.71,81302.83,2.0,-0.30997,0.00021,15.96281]
[1778043121125,36.71,81302.83,2.0,-0.30997,0.00021,15.96281]
[1778043121187,36.71,81302.83,2.0,-0.30997,0.00021,15.96281]
[1778043121351,36.71,81302.83,2.0,-0.30997,0.00021,15.96281]
[1778043121612,36.71,81279.64,2.0,-0.31491,0.00021,16.06753]
[1778043122309,36.71,81279.64,2.0,-0.31491,0.00021,16.06753]
[1778043122361,36.71,81279.64,2.0,-0.31491,0.00021,16.06753]
[1778043122515,36.71,81279.64,2.0,-0.31491,0.00021,16.06753]
[1778043122552,36.71,81269.35,2.0,-0.31712,0.00021,16.11325]
[1778043122941,36.71,81269.35,2.0,-0.31712,0.00021,16.11325]
[1778043122974,36.71,81269.35,2.0,-0.31712,0.00021,16.11325]
[1778043123521,36.71,81270.06,2.0,-0.31697,0.00021,16.11016]
[1778043127164,36.7,81266.49,2.0,-0.31769,0.00021,16.12497]
[1778043127812,36.7,81264.47,2.0,-0.31812,0.00021,16.13368]
[1778043129862,36.7,81263.55,2.0,-0.31831,0.00021,16.13763]
[1778043130537,36.7,81263.55,2.0,-0.31831,0.00021,16.13763]
[1778043131163,36.7,81264.54,2.0,-0.31809,0.00021,16.13317]
[1778043131508,36.7,81264.54,2.0,-0.31809,0.00021,16.13317]
[1778043131853,36.7,81264.54,2.0,-0.31809,0.00021,16.13317]
[1778043131896,36.7,81264.54,2.0,-0.31809,0.00021,16.13317]
[1778043132521,36.7,81274.09,2.0,-0.31604,0.00021,16.09084]
[1778043133999,36.69,81274.09,2.0,-0.31603,0.00021,16.09076]
[1778043134132,36.69,81274.09,2.0,-0.31603,0.00021,16.09076]
[1778043134722,36.69,81280.87,2.0,-0.31457,0.00021,16.06031]
[1778043134970,36.69,81280.87,2.0,-0.31457,0.00021,16.06031]
[1778043135626,36.69,81280.87,2.0,-0.31457,0.00021,16.06031]
[1778043135666,36.69,81280.87,2.0,-0.31457,0.00021,16.06031]
[1778043135705,36.69,81287.67,2.0,-0.31311,0.00021,16.02969]
[1778043136768,36.69,81293.44,2.0,-0.31188,0.00021,16.00355]
[1778043138150,36.69,81293.44,2.0,-0.31188,0.00021,16.00355]
[1778043138559,36.69,81292.92,2.0,-0.31199,0.00021,16.00586]
[1778043138913,36.69,81292.92,2.0,-0.31199,0.00021,16.00586]
[1778043139372,36.69,81292.92,2.0,-0.31199,0.00021,16.00586]
[1778043140341,36.69,81293.08,2.0,-0.31195,0.00021,16.00505]
[1778043140572,36.69,81293.47,2.0,-0.31187,0.00021,16.00328]
[1778043145607,36.69,81297.01,2.0,-0.3111,0.00021,15.98686]
[1778043147314,36.69,81297.57,2.0,-0.31098,0.00021,15.98428]
[1778043147621,36.69,81298.33,2.0,-0.31082,0.00021,15.98078]
[1778043152656,36.68,81294.33,2.0,-0.3116,0.00021,15.99259]
[1778043152932,36.68,81294.33,2.0,-0.3116,0.00021,15.99259]
[1778043152952,36.68,81294.33,2.0,-0.3116,0.00021,15.99259]
[1778043153047,36.68,81294.33,2.0,-0.3116,0.00021,15.99259]
[1778043153050,36.68,81294.33,2.0,-0.3116,0.00021,15.99259]
[1778043153315,36.68,81294.33,2.0,-0.3116,0.00021,15.99259]
[1778043153664,36.68,81294.75,2.0,-0.31151,0.00021,15.99068]
[1778043154680,36.68,81288.82,2.0,-0.31278,0.00021,16.01751]
[1778043156845,36.68,81291.56,2.0,-0.31219,0.00021,16.0051]
[1778043156895,36.68,81291.56,2.0,-0.31219,0.00021,16.0051]
[1778043157006,36.68,81294.68,2.0,-0.31152,0.00021,15.99095]
[1778043157217,36.68,81294.68,2.0,-0.31152,0.00021,15.99095]
[1778043157296,36.68,81294.68,2.0,-0.31152,0.00021,15.99095]
[1778043157392,36.68,81294.68,2.0,-0.31152,0.00021,15.99095]
[1778043157671,36.68,81294.68,2.0,-0.31152,0.00021,15.99095]
[1778043157806,36.68,81264.54,2.0,-0.31798,0.00022,16.12575]
[1778043158424,36.68,81264.54,2.0,-0.31798,0.00022,16.12575]
[1778043158544,36.68,81264.54,2.0,-0.31798,0.00022,16.12575]
[1778043158788,36.68,81258.63,2.0,-0.31925,0.00022,16.15178]
[1778043159392,36.68,81258.63,2.0,-0.31925,0.00022,16.15178]
[1778043159429,36.68,81258.63,2.0,-0.31925,0.00022,16.15178]
[1778043159710,36.68,81258.63,2.0,-0.31925,0.00022,16.15176]
[1778043164743,36.68,81257.99,2.0,-0.31938,0.00022,16.1543]
[1778043165329,36.68,81257.99,2.0,-0.31938,0.00022,16.1543]
[1778043165344,36.68,81257.99,2.0,-0.31938,0.00022,16.1543]
[1778043165750,36.68,81257.4,2.0,-0.3195,0.00022,16.15682]
[1778043166913,36.68,81257.4,2.0,-0.3195,0.00022,16.15682]
[1778043166971,36.68,81261.09,2.0,-0.3187,0.00022,16.1406]
[1778043166982,36.68,81261.09,2.0,-0.3187,0.00022,16.1406]
[1778043167144,36.68,81261.09,2.0,-0.3187,0.00022,16.1406]
[1778043167766,36.68,81262.04,2.0,-0.3185,0.00022,16.13638]
[1778043168771,36.68,81251.97,2.0,-0.32067,0.00022,16.18037]
[1778043169321,36.68,81251.97,2.0,-0.32067,0.00022,16.18037]
[1778043169779,36.68,81249.29,2.0,-0.32124,0.00022,16.19194]
[1778043171995,36.68,81248.32,2.0,-0.32145,0.00022,16.19608]
[1778043172222,36.68,81247.64,2.0,-0.3216,0.00022,16.19901]
[1778043172815,36.68,81245.26,2.0,-0.32211,0.00022,16.20928]
[1778043173293,36.68,81245.26,2.0,-0.32211,0.00022,16.20928]
[1778043173308,36.68,81245.26,2.0,-0.32211,0.00022,16.20928]
[1778043173824,36.68,81229.58,2.0,-0.32551,0.00022,16.27635]
[1778043174460,36.68,81229.58,2.0,-0.32551,0.00022,16.27635]
[1778043174501,36.68,81229.58,2.0,-0.32551,0.00022,16.27635]
[1778043174827,36.67,81228.11,2.0,-0.32582,0.00022,16.2825]
[1778043175164,36.67,81228.11,2.0,-0.32582,0.00022,16.2825]
[1778043175184,36.67,81228.11,2.0,-0.32582,0.00022,16.2825]
[1778043175515,36.67,81228.11,2.0,-0.32582,0.00022,16.2825]
[1778043175674,36.67,81228.11,2.0,-0.32582,0.00022,16.2825]
[1778043175763,36.67,81228.11,2.0,-0.32582,0.00022,16.2825]
[1778043175850,36.67,81233.85,2.0,-0.32457,0.00022,16.25807]
[1778043176292,36.67,81233.85,2.0,-0.32457,0.00022,16.25807]
[1778043176843,36.67,81233.85,2.0,-0.32457,0.00022,16.25803]
[1778043177812,36.67,81233.85,2.0,-0.32457,0.00022,16.25803]
[1778043177820,36.67,81233.85,2.0,-0.32457,0.00022,16.25803]
[1778043177836,36.67,81233.85,2.0,-0.32457,0.00022,16.25803]
[1778043177849,36.66,81234.03,2.0,-0.32448,0.00022,16.25618]
[1778043178268,36.66,81234.03,2.0,-0.32448,0.00022,16.25618]
[1778043178283,36.66,81234.03,2.0,-0.32448,0.00022,16.25618]
[1778043179555,36.65,81234.26,2.0,-0.3244,0.00022,16.25458]
[1778043179582,36.65,81234.26,2.0,-0.3244,0.00022,16.25458]
[1778043179764,36.65,81234.26,2.0,-0.3244,0.00022,16.25458]
[1778043181883,36.65,81235.84,2.0,-0.32405,0.00022,16.24772]
[1778043181876,36.65,81241.53,2.0,-0.32282,0.00022,16.22326]
[1778043181950,36.65,81241.53,2.0,-0.32282,0.00022,16.22326]
[1778043182431,36.65,81241.53,2.0,-0.32282,0.00022,16.22326]
[1778043182572,36.65,81241.53,2.0,-0.32282,0.00022,16.22326]
[1778043182599,36.65,81241.53,2.0,-0.32282,0.00022,16.22326]
[1778043182916,36.65,81256.95,2.0,-0.31948,0.00022,16.15629]
[1778043184897,36.65,81261.1,2.0,-0.31858,0.00022,16.13791]
[1778043189024,36.65,81261.25,2.0,-0.31853,0.00022,16.13699]
[1778043189932,36.65,81259.44,2.0,-0.31892,0.00022,16.14488]
[1778043194951,36.64,81260.9,2.0,-0.3186,0.00022,16.13828]
[1778043195025,36.64,81260.9,2.0,-0.3186,0.00022,16.13828]
[1778043195080,36.64,81260.9,2.0,-0.3186,0.00022,16.13828]
[1778043195147,36.64,81260.9,2.0,-0.3186,0.00022,16.13828]
[1778043195290,36.64,81260.9,2.0,-0.3186,0.00022,16.13828]
[1778043195391,36.64,81265.95,2.0,-0.31751,0.00022,16.11596]
[1778043196314,36.64,81276.74,2.0,-0.31518,0.00021,16.06793]
[1778043201709,36.64,81277.55,2.0,-0.315,0.00021,16.06412]
[1778043203653,36.64,81278.54,2.0,-0.31479,0.00021,16.05964]
[1778043203848,36.64,81280.08,2.0,-0.31445,0.00021,16.05265]
[1778043203976,36.64,81280.08,2.0,-0.31445,0.00021,16.05265]
[1778043203987,36.64,81280.08,2.0,-0.31445,0.00021,16.05265]
[1778043204102,36.64,81280.08,2.0,-0.31445,0.00021,16.05265]
[1778043204906,36.64,81280.96,2.0,-0.31426,0.00021,16.04865]
[1778043206000,36.64,81281.65,2.0,-0.31411,0.00021,16.04551]
[1778043206434,36.64,81281.26,2.0,-0.3142,0.00021,16.04722]
[1778043207631,36.64,81281.26,2.0,-0.3142,0.00021,16.04722]
[1778043207731,36.64,81281.6,2.0,-0.31412,0.00021,16.04564]
[1778043209069,36.64,81287.76,2.0,-0.3128,0.00021,16.0178]
[1778043211617,36.64,81292.35,2.0,-0.31182,0.00021,15.99701]
[1778043211949,36.64,81294.17,2.0,-0.31138,0.00021,15.98266]
[1778043216963,36.64,81295.84,2.0,-0.31101,0.00021,15.97487]
[1778043219378,36.63,81296.57,2.0,-0.31085,0.00021,15.97138]
[1778043219485,36.63,81297.73,2.0,-0.3106,0.00021,15.96602]
[1778043223252,36.63,81297.79,2.0,-0.31059,0.00021,15.96572]
[1778043223325,36.63,81298.5,2.0,-0.31043,0.00021,15.96246]
[1778043225085,36.63,81298.5,2.0,-0.31043,0.00021,15.96245]
[1778043225759,36.63,81298.5,2.0,-0.31043,0.00021,15.96245]
[1778043225829,36.63,81298.5,2.0,-0.31043,0.00021,15.96245]
[1778043225952,36.63,81298.5,2.0,-0.31043,0.00021,15.96245]
[1778043225904,36.63,81299.73,2.0,-0.31017,0.00021,15.95682]
[1778043226026,36.63,81299.73,2.0,-0.31017,0.00021,15.95682]
[1778043226279,36.63,81299.73,2.0,-0.31017,0.00021,15.95682]
[1778043226303,36.63,81299.73,2.0,-0.31017,0.00021,15.95682]
[1778043228116,36.63,81308.84,2.0,-0.30823,0.00021,15.91492]
[1778043234907,36.63,81306.47,2.0,-0.30873,0.00021,15.92576]
[1778043234927,36.63,81305.11,2.0,-0.30902,0.00021,15.93205]
[1778043237368,36.63,81304.69,2.0,-0.30911,0.00021,15.93402]
[1778043237403,36.63,81304.67,2.0,-0.30912,0.00021,15.93412]
[1778043243306,36.63,81306.67,2.0,-0.3087,0.00021,15.92499]
[1778043248444,36.63,81302.51,2.0,-0.30958,0.00021,15.94416]
[1778043250149,36.63,81302.62,2.0,-0.30956,0.00021,15.94363]
[1778043250357,36.63,81301.19,2.0,-0.30986,0.00021,15.95015]
[1778043252231,36.63,81300.61,2.0,-0.30998,0.00021,15.95276]
[1778043252333,36.63,81300.61,2.0,-0.30998,0.00021,15.95272]
[1778043255170,36.63,81298.98,2.0,-0.31032,0.00021,15.9601]
[1778043255256,36.63,81298.98,2.0,-0.31032,0.00021,15.96006]
[1778043260427,36.63,81296.34,2.0,-0.31088,0.00021,15.97191]
[1778043265540,36.63,81295.95,2.0,-0.31095,0.00021,15.97349]
[1778043270574,36.62,81293.45,2.0,-0.31147,0.00021,15.98467]
[1778043275612,36.62,81296.26,2.0,-0.31081,0.00021,15.96561]
[1778043280645,36.62,81299.31,2.0,-0.31015,0.00021,15.95147]
[1778043284685,36.62,81299.99,2.0,-0.31,0.00021,15.94825]
[1778043284861,36.62,81299.99,2.0,-0.31,0.00021,15.94825]
[1778043284887,36.62,81302.74,2.0,-0.30942,0.00021,15.93559]
[1778043291464,36.62,81307.71,2.0,-0.30835,0.00021,15.91246]
[1778043291559,36.62,81307.71,2.0,-0.30835,0.00021,15.91246]
[1778043291592,36.62,81307.71,2.0,-0.30835,0.00021,15.91246]
[1778043291723,36.62,81308.08,2.0,-0.30827,0.00021,15.91066]
[1778043292923,36.62,81314.73,2.0,-0.30685,0.00021,15.87982]
[1778043295452,36.61,81317.19,2.0,-0.30633,0.00021,15.86831]
[1778043295561,36.61,81317.19,2.0,-0.30633,0.00021,15.86831]
[1778043295637,36.61,81317.19,2.0,-0.30633,0.00021,15.86831]
[1778043295812,36.61,81322.19,2.0,-0.30527,0.00021,15.84498]
[1778043299274,36.61,81323.76,2.0,-0.30493,0.00021,15.83749]
[1778043299779,36.61,81323.74,2.0,-0.30493,0.00021,15.83752]
[1778043300691,36.61,81323.74,2.0,-0.30493,0.00021,15.83752]
[1778043300747,36.61,81323.74,2.0,-0.30493,0.00021,15.83752]
[1778043300937,36.61,81317.15,2.0,-0.30632,0.00021,15.86825]
[1778043301096,36.61,81317.15,2.0,-0.30632,0.00021,15.86825]
[1778043301793,36.61,81317.15,2.0,-0.30632,0.00021,15.86824]
[1778043306828,36.61,81314.71,2.0,-0.30683,0.00021,15.8794]
[1778043311866,36.61,81313.22,2.0,-0.30714,0.00021,15.8861]
[1778043313450,36.61,81313.74,2.0,-0.30703,0.00021,15.88363]
[1778043313629,36.61,81313.74,2.0,-0.30703,0.00021,15.88363]
[1778043313672,36.61,81313.74,2.0,-0.30703,0.00021,15.88363]
[1778043313879,36.61,81311.66,2.0,-0.30747,0.00021,15.89328]
[1778043314217,36.61,81311.66,2.0,-0.30747,0.00021,15.89328]
[1778043314241,36.61,81311.66,2.0,-0.30747,0.00021,15.89328]
[1778043317074,36.61,81306.14,2.0,-0.30864,0.00021,15.91875]
[1778043317100,36.61,81305.59,2.0,-0.30876,0.00021,15.92124]
[1778043317264,36.61,81305.59,2.0,-0.30876,0.00021,15.92124]
[1778043317999,36.61,81309.77,2.0,-0.30786,0.00021,15.90189]
[1778043319146,36.61,81311.28,2.0,-0.30754,0.00021,15.89487]
[1778043319190,36.61,81311.28,2.0,-0.30754,0.00021,15.89487]
[1778043319921,36.61,81311.28,2.0,-0.30754,0.00021,15.89483]
[1778043322617,36.61,81311.74,2.0,-0.30744,0.00021,15.89266]
[1778043322941,36.61,81311.74,2.0,-0.30744,0.00021,15.89264]
[1778043327976,36.6,81308.77,2.0,-0.30806,0.00021,15.9062]
[1778043333012,36.6,81309.18,2.0,-0.30792,0.00021,15.89803]
[1778043338045,36.6,81306.71,2.0,-0.30843,0.00021,15.90925]
[1778043338844,36.6,81306.71,2.0,-0.30843,0.00021,15.90925]
[1778043339060,36.6,81306.06,2.0,-0.30857,0.00021,15.91222]
[1778043341067,36.6,81297.27,2.0,-0.31044,0.00021,15.95257]
[1778043347109,36.6,81293.62,2.0,-0.31122,0.00021,15.9693]
[1778043352930,36.6,81294.87,2.0,-0.31096,0.00021,15.9637]
[1778043358878,36.6,81296.66,2.0,-0.31058,0.00021,15.9556]
[1778043364229,36.6,81292.87,2.0,-0.31139,0.00021,15.97293]
[1778043369815,36.6,81291.21,2.0,-0.31174,0.00021,15.98041]
[1778043369842,36.6,81291.21,2.0,-0.31174,0.00021,15.98041]
[1778043369891,36.6,81291.21,2.0,-0.31174,0.00021,15.98041]
[1778043369975,36.6,81290.84,2.0,-0.31182,0.00021,15.98206]
[1778043370801,36.6,81290.84,2.0,-0.31182,0.00021,15.98206]
[1778043370826,36.6,81289.68,2.0,-0.31207,0.00021,15.9873]
[1778043374508,36.6,81287.96,2.0,-0.31243,0.00021,15.99499]
[1778043374560,36.6,81287.96,2.0,-0.31243,0.00021,15.99499]
[1778043374629,36.6,81287.96,2.0,-0.31243,0.00021,15.99499]
[1778043374707,36.6,81287.96,2.0,-0.31243,0.00021,15.99499]
[1778043374871,36.6,81287.96,2.0,-0.31243,0.00021,15.99499]
[1778043374957,36.6,81287.96,2.0,-0.31243,0.00021,15.99499]
[1778043375015,36.6,81285.38,2.0,-0.31298,0.00021,16.00663]
[1778043375388,36.6,81285.38,2.0,-0.31298,0.00021,16.00663]
[1778043375986,36.6,81285.38,2.0,-0.31298,0.00021,16.00663]
[1778043376073,36.6,81296.78,2.0,-0.31054,0.00021,15.95475]
[1778043376977,36.6,81304.57,2.0,-0.30888,0.00021,15.91898]
[1778043377520,36.6,81304.57,2.0,-0.30888,0.00021,15.91898]
[1778043377540,36.6,81304.57,2.0,-0.30888,0.00021,15.91898]
[1778043377880,36.6,81304.57,2.0,-0.30888,0.00021,15.91898]
[1778043378012,36.6,81304.57,2.0,-0.30888,0.00021,15.91898]
[1778043378225,36.6,81308.01,2.0,-0.30815,0.00021,15.90308]
[1778043378254,36.6,81308.01,2.0,-0.30815,0.00021,15.90308]
[1778043380215,36.6,81306.88,2.0,-0.30839,0.00021,15.90826]
[1778043380928,36.6,81305.85,2.0,-0.3086,0.00021,15.91299]
[1778043381405,36.6,81305.85,2.0,-0.3086,0.00021,15.91299]
[1778043381857,36.6,81305.85,2.0,-0.3086,0.00021,15.91299]
[1778043381999,36.6,81305.85,2.0,-0.3086,0.00021,15.91299]
[1778043382097,36.6,81311.52,2.0,-0.3074,0.00021,15.88675]
[1778043384160,36.6,81315.59,2.0,-0.30653,0.00021,15.8678]
[1778043389404,36.6,81320.69,2.0,-0.30544,0.00021,15.84381]
[1778043394439,36.59,81317.49,2.0,-0.30607,0.00021,15.85261]
[1778043396101,36.59,81317.49,2.0,-0.30607,0.00021,15.85261]
[1778043396138,36.59,81317.49,2.0,-0.30607,0.00021,15.85261]
[1778043404410,36.6,81322.74,2.0,-0.30496,0.00021,15.82812]
[1778043406992,36.6,81322.8,2.0,-0.30494,0.00021,15.82787]
[1778043407074,36.6,81322.8,2.0,-0.30494,0.00021,15.82787]
[1778043407163,36.6,81322.21,2.0,-0.30507,0.00021,15.83065]
[1778043407272,36.6,81322.21,2.0,-0.30507,0.00021,15.83065]
[1778043407580,36.6,81312.95,2.0,-0.30703,0.00021,15.87387]
[1778043408353,36.6,81312.95,2.0,-0.30703,0.00021,15.87387]
[1778043408855,36.6,81304.75,2.0,-0.30878,0.00021,15.91179]
[1778043410072,36.6,81304.75,2.0,-0.30878,0.00021,15.91179]
[1778043410094,36.6,81304.75,2.0,-0.30878,0.00021,15.91179]
[1778043410101,36.6,81304.75,2.0,-0.30878,0.00021,15.91179]
[1778043410171,36.6,81304.1,2.0,-0.30891,0.00021,15.91473]
[1778043415586,36.59,81300.57,2.0,-0.30966,0.00021,15.93088]
[1778043417104,36.59,81300.57,2.0,-0.30966,0.00021,15.93088]
[1778043417170,36.59,81301.21,2.0,-0.30953,0.00021,15.92793]
[1778043422636,36.59,81298.81,2.0,-0.31004,0.00021,15.93888]
[1778043423453,36.59,81298.81,2.0,-0.31004,0.00021,15.93888]
[1778043424502,36.59,81297.75,2.0,-0.31026,0.00021,15.94373]
[1778043425029,36.59,81297.86,2.0,-0.31024,0.00021,15.9432]
[1778043431801,36.59,81296.7,2.0,-0.31048,0.00021,15.94844]
[1778043436234,36.59,81294.61,2.0,-0.31093,0.00021,15.95794]
[1778043436288,36.59,81294.61,2.0,-0.31093,0.00021,15.95794]
[1778043436339,36.59,81294.61,2.0,-0.31093,0.00021,15.95794]
[1778043436733,36.59,81294.15,2.0,-0.31102,0.00021,15.95998]
[1778043437810,36.59,81302.38,2.0,-0.30926,0.00021,15.92221]
[1778043442837,36.59,81305.19,2.0,-0.30866,0.00021,15.90916]
[1778043452847,36.59,81296.19,2.0,-0.31051,0.00021,15.9441]
[1778043458889,36.58,81294.77,2.0,-0.31081,0.00021,15.95039]
[1778043459420,36.58,81294.77,2.0,-0.31081,0.00021,15.95039]
[1778043459485,36.58,81294.77,2.0,-0.31081,0.00021,15.95039]
[1778043459824,36.58,81294.77,2.0,-0.31081,0.00021,15.95039]
[1778043460118,36.58,81278.97,2.0,-0.31419,0.00021,16.02198]
[1778043460438,36.58,81278.97,2.0,-0.31419,0.00021,16.02198]
[1778043460636,36.58,81278.97,2.0,-0.31419,0.00021,16.02198]
[1778043461197,36.58,81264.07,2.0,-0.3174,0.00022,16.0885]
[1778043461401,36.58,81264.07,2.0,-0.3174,0.00022,16.0885]
[1778043461909,36.58,81264.07,2.0,-0.3174,0.00022,16.08852]
[1778043462917,36.58,81258.78,2.0,-0.31854,0.00022,16.11184]
[1778043463490,36.58,81258.78,2.0,-0.31854,0.00022,16.11184]
[1778043463508,36.58,81258.78,2.0,-0.31854,0.00022,16.11184]
[1778043464116,36.58,81258.78,2.0,-0.31854,0.00022,16.11184]
[1778043464176,36.58,81254.25,2.0,-0.31952,0.00022,16.13168]
[1778043467128,36.58,81253.48,2.0,-0.31968,0.00022,16.13502]
[1778043467205,36.58,81252.92,2.0,-0.3198,0.00022,16.13744]
[1778043470106,36.58,81249.72,2.0,-0.32049,0.00022,16.15138]
[1778043470174,36.58,81246.67,2.0,-0.32115,0.00022,16.16463]
[1778043472465,36.58,81245.53,2.0,-0.3214,0.00022,16.16951]
[1778043472987,36.58,81242.85,2.0,-0.32198,0.00022,16.18108]
[1778043474081,36.58,81242.85,2.0,-0.32198,0.00022,16.18108]
[1778043474100,36.58,81242.78,2.0,-0.32199,0.00022,16.18133]
[1778043475958,36.58,81242.78,2.0,-0.32199,0.00022,16.18128]
[1778043476020,36.58,81246.64,2.0,-0.32114,0.00022,16.16447]
[1778043480704,36.58,81245.06,2.0,-0.32148,0.00022,16.17117]
[1778043481043,36.58,81244.54,2.0,-0.32159,0.00022,16.17338]
[1778043481314,36.58,81244.54,2.0,-0.32159,0.00022,16.17338]
[1778043481316,36.58,81244.24,2.0,-0.32165,0.00022,16.17464]
[1778043486831,36.57,81245.2,2.0,-0.32144,0.00022,16.1703]
[1778043487030,36.57,81245.2,2.0,-0.32144,0.00022,16.1703]
[1778043487179,36.57,81245.2,2.0,-0.32144,0.00022,16.1703]
[1778043487359,36.57,81246.4,2.0,-0.32117,0.00022,16.16504]
[1778043488092,36.57,81246.4,2.0,-0.32117,0.00022,16.165]
[1778043491113,36.57,81252.47,2.0,-0.31985,0.00022,16.13842]
[1778043494258,36.57,81252.87,2.0,-0.31976,0.00022,16.13664]
[1778043494479,36.57,81253.22,2.0,-0.31968,0.00022,16.13504]
[1778043494494,36.57,81253.22,2.0,-0.31968,0.00022,16.13504]
[1778043495038,36.57,81253.22,2.0,-0.31968,0.00022,16.13504]
[1778043495141,36.57,81254.29,2.0,-0.31945,0.00022,16.13028]
[1778043495490,36.57,81254.29,2.0,-0.31945,0.00022,16.13028]
[1778043496127,36.57,81254.29,2.0,-0.31945,0.00022,16.13028]
[1778043496167,36.57,81260.06,2.0,-0.3182,0.00022,16.10482]
[1778043499158,36.57,81260.8,2.0,-0.31803,0.00022,16.10145]
[1778043499240,36.57,81259.44,2.0,-0.31833,0.00022,16.10741]
[1778043505078,36.57,81259.53,2.0,-0.3183,0.00022,16.10681]
[1778043510247,36.56,81258.48,2.0,-0.31851,0.00022,16.11107]
[1778043513268,36.56,81263.61,2.0,-0.31734,0.00022,16.08218]
[1778043513782,36.56,81263.61,2.0,-0.31734,0.00022,16.08218]
[1778043514275,36.56,81267.03,2.0,-0.3166,0.00022,16.06695]
[1778043518054,36.56,81272.16,2.0,-0.31549,0.00022,16.04403]
[1778043523122,36.56,81274.26,2.0,-0.31504,0.00022,16.03463]
[1778043528485,36.56,81277.42,2.0,-0.31436,0.00022,16.02046]
[1778043533540,36.56,81281.45,2.0,-0.3135,0.00021,16.00239]
[1778043538948,36.56,81280.13,2.0,-0.31378,0.00021,16.00821]
[1778043541345,36.56,81282.09,2.0,-0.31335,0.00021,15.99925]
[1778043541465,36.56,81282.09,2.0,-0.31335,0.00021,15.99921]
[1778043542827,36.56,81282.09,2.0,-0.31335,0.00021,15.99921]
[1778043543293,36.56,81282.09,2.0,-0.31335,0.00021,15.99921]
[1778043549283,36.56,81283.4,2.0,-0.31307,0.00021,15.99333]
[1778043549297,36.56,81285.78,2.0,-0.31256,0.00021,15.98251]
[1778043550953,36.56,81285.78,2.0,-0.31255,0.00021,15.98247]
[1778043551051,36.56,81290.4,2.0,-0.31156,0.00021,15.96141]
[1778043551367,36.56,81290.4,2.0,-0.31156,0.00021,15.96141]
[1778043551536,36.56,81290.4,2.0,-0.31156,0.00021,15.96136]
[1778043556571,36.55,81289.51,2.0,-0.31174,0.00021,15.96519]
[1778043559291,36.55,81292.2,2.0,-0.31116,0.00021,15.95289]
[1778043560247,36.55,81292.2,2.0,-0.31116,0.00021,15.95286]
[1778043560262,36.55,81292.2,2.0,-0.31116,0.00021,15.95286]
[1778043560216,36.55,81291.95,2.0,-0.31121,0.00021,15.95397]
[1778043560335,36.55,81291.95,2.0,-0.31121,0.00021,15.95397]
[1778043565635,36.55,81289.47,2.0,-0.31173,0.00021,15.96491]
[1778043570679,36.55,81288.09,2.0,-0.31201,0.00021,15.97095]
[1778043570764,36.55,81288.25,2.0,-0.31197,0.00021,15.97013]
[1778043572764,36.55,81288.57,2.0,-0.31185,0.00021,15.96258]
[1778043572786,36.55,81288.59,2.0,-0.31185,0.00021,15.96246]
[1778043579733,36.54,81288.11,2.0,-0.31193,0.00021,15.96416]
[1778043585283,36.54,81287.81,2.0,-0.31198,0.00021,15.9653]
[1778043590334,36.54,81286.77,2.0,-0.3122,0.00021,15.96991]
[1778043591065,36.54,81286.98,2.0,-0.31215,0.00021,15.96889]
[1778043598040,36.53,81286.08,2.0,-0.31234,0.00021,15.97279]
[1778043600087,36.53,81286.34,2.0,-0.31228,0.00021,15.97151]
[1778043600209,36.53,81286.34,2.0,-0.31228,0.00021,15.97151]
[1778043600238,36.53,81286.34,2.0,-0.31228,0.00021,15.97151]
[1778043600340,36.53,81286.46,2.0,-0.31225,0.00021,15.97093]
[1778043601083,36.53,81277.27,2.0,-0.31422,0.00022,16.01248]
[1778043601531,36.53,81277.27,2.0,-0.31422,0.00022,16.01248]
[1778043602245,36.53,81276.66,2.0,-0.31435,0.00022,16.01519]
[1778043607420,36.53,81278.67,2.0,-0.31392,0.00022,16.00609]
[1778043612964,36.53,81278.26,2.0,-0.314,0.00022,16.00789]
[1778043618001,36.53,81279.49,2.0,-0.31373,0.00022,16.00222]
[1778043618692,36.53,81279.49,2.0,-0.31373,0.00022,16.00222]
[1778043619273,36.53,81282.43,2.0,-0.3131,0.00021,15.98892]
[1778043620321,36.53,81292.62,2.0,-0.31091,0.00021,15.9425]
[1778043625910,36.53,81295.6,2.0,-0.31026,0.00021,15.92864]
[1778043631093,36.53,81291.83,2.0,-0.31101,0.00021,15.93963]
[1778043636127,36.52,81291.54,2.0,-0.31106,0.00021,15.94068]
[1778043637338,36.52,81291.54,2.0,-0.31106,0.00021,15.94068]
[1778043637344,36.52,81287.96,2.0,-0.31183,0.00021,15.95696]
[1778043640179,36.52,81279.95,2.0,-0.31355,0.00022,15.99331]
[1778043643177,36.52,81273.72,2.0,-0.31489,0.00022,16.02132]
[1778043646366,36.52,81271.08,2.0,-0.31546,0.00022,16.03314]
[1778043647206,36.52,81270.17,2.0,-0.31565,0.00022,16.0372]
[1778043647803,36.52,81270.17,2.0,-0.31565,0.00022,16.0372]
[1778043648211,36.52,81270.01,2.0,-0.31568,0.00022,16.03781]
[1778043653245,36.52,81269.11,2.0,-0.31587,0.00022,16.0418]
[1778043653988,36.52,81269.11,2.0,-0.31587,0.00022,16.0418]
[1778043654000,36.52,81269.11,2.0,-0.31587,0.00022,16.0418]
[1778043654284,36.52,81269.54,2.0,-0.31578,0.00022,16.03987]
[1778043659344,36.52,81266.72,2.0,-0.31639,0.00022,16.05245]
[1778043659402,36.52,81278.47,2.0,-0.31385,0.00022,15.99973]
[1778043661031,36.52,81281.02,2.0,-0.31331,0.00022,15.98823]
[1778043661045,36.52,81281.02,2.0,-0.31331,0.00022,15.98823]
[1778043661050,36.52,81281.02,2.0,-0.31331,0.00022,15.98823]
[1778043661322,36.52,81281.02,2.0,-0.31331,0.00022,15.98823]
[1778043661416,36.52,81285.79,2.0,-0.31228,0.00021,15.96663]
[1778043662201,36.52,81285.79,2.0,-0.31228,0.00021,15.96663]
[1778043662211,36.52,81285.79,2.0,-0.31228,0.00021,15.96663]
[1778043662214,36.52,81285.79,2.0,-0.31228,0.00021,15.96663]
[1778043662339,36.52,81285.79,2.0,-0.31228,0.00021,15.96663]
[1778043662889,36.52,81285.79,2.0,-0.31228,0.00021,15.96663]
[1778043663346,36.52,81285.02,2.0,-0.31245,0.00021,15.97015]
[1778043666521,36.52,81284.79,2.0,-0.3125,0.00021,15.97113]
[1778043667378,36.52,81285.05,2.0,-0.31244,0.00021,15.96991]
[1778043668082,36.52,81285.05,2.0,-0.31244,0.00021,15.96991]
[1778043668385,36.52,81284.86,2.0,-0.31248,0.00021,15.97073]
[1778043673420,36.52,81286.98,2.0,-0.31202,0.00021,15.96097]
[1778043676441,36.52,81279.52,2.0,-0.31362,0.00022,15.99472]
[1778043681476,36.51,81276.79,2.0,-0.31419,0.00022,16.00675]
[1778043686512,36.51,81279.5,2.0,-0.31359,0.00022,15.99411]
[1778043690286,36.51,81281.39,2.0,-0.31318,0.00022,15.98544]
[1778043690310,36.51,81281.81,2.0,-0.31308,0.00022,15.98347]
[1778043691008,36.51,81281.81,2.0,-0.31308,0.00022,15.98347]
[1778043691042,36.51,81283.68,2.0,-0.31263,0.00022,15.96887]
[1778043694380,36.51,81284.54,2.0,-0.31244,0.00022,15.96486]
[1778043694446,36.51,81282.53,2.0,-0.31287,0.00022,15.97393]
[1778043700526,36.5,81283.37,2.0,-0.31267,0.00022,15.96983]
[1778043700668,36.5,81284.73,2.0,-0.31238,0.00022,15.96359]
[1778043700766,36.5,81286.39,2.0,-0.31202,0.00021,15.95599]
[1778043702216,36.5,81286.39,2.0,-0.31202,0.00021,15.95599]
[1778043702394,36.5,81294.21,2.0,-0.31034,0.00021,15.92018]
[1778043705996,36.5,81291.1,2.0,-0.31101,0.00021,15.93453]
[1778043706081,36.5,81290.35,2.0,-0.31117,0.00021,15.93796]
[1778043708027,36.5,81290.35,2.0,-0.31117,0.00021,15.93793]
[1778043708128,36.5,81286.08,2.0,-0.3121,0.00021,15.95761]
[1778043708697,36.5,81286.08,2.0,-0.3121,0.00021,15.95761]
[1778043708719,36.5,81286.08,2.0,-0.3121,0.00021,15.95761]
[1778043709314,36.5,81286.08,2.0,-0.3121,0.00021,15.95761]
[1778043709327,36.5,81283.38,2.0,-0.31268,0.00022,15.96995]
[1778043710081,36.5,81283.38,2.0,-0.31268,0.00022,15.96995]
[1778043710474,36.5,81284.96,2.0,-0.31234,0.00021,15.96271]
[1778043711206,36.5,81284.96,2.0,-0.31234,0.00021,15.96271]
[1778043711220,36.5,81284.96,2.0,-0.31234,0.00021,15.96271]
[1778043711222,36.5,81284.96,2.0,-0.31234,0.00021,15.96271]
[1778043711514,36.5,81284.14,2.0,-0.31251,0.00022,15.96641]
[1778043713278,36.51,81281.09,2.0,-0.31318,0.00022,15.9806]
[1778043713380,36.51,81281.74,2.0,-0.31305,0.00022,15.97787]
[1778043713655,36.51,81281.74,2.0,-0.31305,0.00022,15.97787]
[1778043713690,36.51,81281.74,2.0,-0.31305,0.00022,15.97787]
[1778043714041,36.51,81281.74,2.0,-0.31305,0.00022,15.97787]
[1778043714079,36.51,81281.74,2.0,-0.31305,0.00022,15.97787]
[1778043714812,36.51,81274.94,2.0,-0.31451,0.00022,16.00849]
[1778043719742,36.5,81269.15,2.0,-0.31573,0.00022,16.0338]
[1778043724777,36.5,81265.65,2.0,-0.31646,0.00022,16.04889]
[1778043729814,36.49,81262.19,2.0,-0.31719,0.00022,16.06378]
[1778043732883,36.49,81255.91,2.0,-0.31854,0.00022,16.09139]
[1778043738875,36.48,81256.49,2.0,-0.31836,0.00022,16.08766]
[1778043743910,36.47,81260.46,2.0,-0.31748,0.00022,16.06978]
[1778043750099,36.47,81259.52,2.0,-0.31769,0.00022,16.0739]
[1778043755994,36.47,81259.79,2.0,-0.31757,0.00022,16.06643]
[1778043760056,36.47,81259.6,2.0,-0.3176,0.00022,16.06703]
[1778043760356,36.47,81259.6,2.0,-0.3176,0.00022,16.06703]
[1778043760378,36.47,81259.6,2.0,-0.3176,0.00022,16.06703]
[1778043760438,36.47,81257.53,2.0,-0.31804,0.00022,16.07618]
[1778043761402,36.47,81249.83,2.0,-0.31972,0.00022,16.11011]
[1778043762062,36.47,81249.83,2.0,-0.31972,0.00022,16.11011]
[1778043762336,36.47,81248.04,2.0,-0.3201,0.00022,16.11795]
[1778043764982,36.47,81244.34,2.0,-0.3209,0.00022,16.13403]
[1778043765009,36.47,81244.34,2.0,-0.3209,0.00022,16.13403]
[1778043766343,36.47,81244.28,2.0,-0.32092,0.00022,16.13428]
[1778043766479,36.46,81242.61,2.0,-0.32128,0.00022,16.14154]
[1778043766682,36.46,81242.61,2.0,-0.32128,0.00022,16.14154]
[1778043767495,36.46,81232.61,2.0,-0.32346,0.00022,16.18489]
[1778043768564,36.46,81232.61,2.0,-0.32346,0.00022,16.18489]
[1778043768577,36.46,81232.61,2.0,-0.32346,0.00022,16.18489]
[1778043769096,36.46,81233.07,2.0,-0.32336,0.00022,16.18293]
[1778043769190,36.46,81229.93,2.0,-0.32405,0.00022,16.19644]
[1778043774192,36.46,81230.63,2.0,-0.32389,0.00022,16.19334]
[1778043775323,36.46,81227.1,2.0,-0.32466,0.00022,16.20843]
[1778043775416,36.46,81225.75,2.0,-0.32495,0.00022,16.21418]
[1778043781172,36.46,81226.83,2.0,-0.32471,0.00022,16.20951]
[1778043782715,36.46,81221.92,2.0,-0.32579,0.00022,16.23049]
[1778043782736,36.46,81221.92,2.0,-0.32579,0.00022,16.23049]
[1778043783743,36.46,81217.82,2.0,-0.32669,0.00022,16.24792]
[1778043784001,36.46,81217.82,2.0,-0.32669,0.00022,16.24792]
[1778043784016,36.46,81217.82,2.0,-0.32669,0.00022,16.24792]
[1778043784573,36.46,81216.92,2.0,-0.32689,0.00022,16.25175]
[1778043789781,36.46,81213.7,2.0,-0.32759,0.00022,16.26534]
[1778043789864,36.46,81213.7,2.0,-0.32759,0.00022,16.26534]
[1778043789889,36.46,81213.7,2.0,-0.32759,0.00022,16.26534]
[1778043790582,36.46,81213.7,2.0,-0.32759,0.00022,16.26534]
[1778043790611,36.46,81213.22,2.0,-0.3277,0.00022,16.26735]
[1778043796278,36.46,81218.7,2.0,-0.32649,0.00022,16.24407]
[1778043798545,36.46,81218.7,2.0,-0.32649,0.00022,16.24405]
[1778043798568,36.46,81218.37,2.0,-0.32656,0.00022,16.24543]
[1778043799487,36.46,81225.41,2.0,-0.32502,0.00022,16.2154]
[1778043800826,36.46,81225.41,2.0,-0.32501,0.00022,16.21537]
[1778043800840,36.46,81225.41,2.0,-0.32501,0.00022,16.21537]
[1778043801427,36.46,81230.53,2.0,-0.32389,0.00022,16.19339]
[1778043807355,36.46,81231.11,2.0,-0.32377,0.00022,16.19099]
[1778043813397,36.46,81232.98,2.0,-0.32331,0.00022,16.1769]
[1778043818253,36.46,81231.52,2.0,-0.32363,0.00022,16.18315]
[1778043818432,36.46,81232.05,2.0,-0.32351,0.00022,16.18088]
[1778043823467,36.46,81231.86,2.0,-0.32356,0.00022,16.18171]
[1778043823671,36.46,81231.86,2.0,-0.32356,0.00022,16.18171]
[1778043824515,36.46,81235.11,2.0,-0.32285,0.00022,16.16768]
[1778043830131,36.46,81237.24,2.0,-0.32238,0.00022,16.15842]
[1778043835551,36.46,81234.47,2.0,-0.32298,0.00022,16.17031]
[1778043840586,36.46,81235.01,2.0,-0.32286,0.00022,16.16786]
[1778043842115,36.46,81238.85,2.0,-0.32202,0.00022,16.15118]
[1778043842613,36.46,81238.85,2.0,-0.32202,0.00022,16.15118]
[1778043843259,36.46,81236.69,2.0,-0.32249,0.00022,16.16055]
[1778043843607,36.46,81236.69,2.0,-0.32249,0.00022,16.16054]
[1778043848642,36.46,81235.58,2.0,-0.32272,0.00022,16.16525]
[1778043851032,36.46,81236.85,2.0,-0.32245,0.00022,16.15971]
[1778043851665,36.46,81236.71,2.0,-0.32248,0.00022,16.16031]
[1778043852672,36.46,81242.57,2.0,-0.3212,0.00022,16.1348]
[1778043857706,36.46,81242.55,2.0,-0.3212,0.00022,16.13492]
[1778043862742,36.46,81248.21,2.0,-0.31998,0.00022,16.1103]
[1778043865235,36.46,81244.23,2.0,-0.32084,0.00022,16.12778]
[1778043865762,36.46,81243.86,2.0,-0.32093,0.00022,16.1294]
[1778043871140,36.46,81245.14,2.0,-0.32065,0.00022,16.12387]
[1778043871364,36.46,81245.14,2.0,-0.32065,0.00022,16.12387]
[1778043871448,36.46,81245.14,2.0,-0.32065,0.00022,16.12387]
[1778043871461,36.46,81245.14,2.0,-0.32065,0.00022,16.12387]
[1778043871715,36.46,81248.28,2.0,-0.31992,0.00022,16.1041]
[1778043875499,36.46,81250.45,2.0,-0.31945,0.00022,16.09469]
[1778043875512,36.46,81250.45,2.0,-0.31945,0.00022,16.09469]
[1778043880540,36.46,81246.02,2.0,-0.32043,0.00022,16.11454]
[1778043881559,36.46,81244.35,2.0,-0.3208,0.00022,16.12185]
[1778043881570,36.46,81244.35,2.0,-0.3208,0.00022,16.12185]
[1778043881596,36.47,81245.78,2.0,-0.32049,0.00022,16.11568]
[1778043883410,36.47,81244.32,2.0,-0.32081,0.00022,16.12217]
[1778043883512,36.47,81244.2,2.0,-0.32084,0.00022,16.12278]
[1778043887560,36.47,81242.63,2.0,-0.3212,0.00022,16.12983]
[1778043887573,36.47,81242.63,2.0,-0.3212,0.00022,16.13001]
[1778043890985,36.47,81240.06,2.0,-0.32177,0.00022,16.14139]
[1778043891654,36.48,81242.99,2.0,-0.32114,0.00022,16.12879]
[1778043892754,36.48,81253.06,2.0,-0.31895,0.00022,16.08465]
[1778043893375,36.48,81253.06,2.0,-0.31895,0.00022,16.08465]
[1778043893725,36.48,81253.06,2.0,-0.31895,0.00022,16.08465]
[1778043893741,36.48,81253.06,2.0,-0.31895,0.00022,16.08465]
[1778043893739,36.48,81253.72,2.0,-0.31881,0.00022,16.08179]
[1778043893963,36.48,81253.72,2.0,-0.31881,0.00022,16.08179]
[1778043893978,36.48,81253.72,2.0,-0.31881,0.00022,16.08179]
[1778043894176,36.48,81253.72,2.0,-0.31881,0.00022,16.08179]
[1778043894459,36.48,81253.72,2.0,-0.31881,0.00022,16.08179]
[1778043894490,36.48,81253.72,2.0,-0.31881,0.00022,16.08179]
[1778043895170,36.48,81256.35,2.0,-0.31824,0.00022,16.07028]
[1778043895187,36.48,81256.35,2.0,-0.31824,0.00022,16.07028]
[1778043895202,36.48,81256.35,2.0,-0.31824,0.00022,16.07028]
[1778043895736,36.48,81260.2,2.0,-0.31742,0.00022,16.05336]
[1778043896130,36.48,81260.2,2.0,-0.31742,0.00022,16.05336]
[1778043897044,36.48,81259.15,2.0,-0.31764,0.00022,16.05802]
[1778043897168,36.48,81267.25,2.0,-0.31589,0.00022,16.02194]
[1778043897849,36.48,81267.25,2.0,-0.31589,0.00022,16.02194]
[1778043898741,36.48,81268.89,2.0,-0.31554,0.00022,16.01467]
[1778043900460,36.48,81270.2,2.0,-0.31526,0.00022,16.00882]
[1778043900772,36.48,81270.62,2.0,-0.31517,0.00022,16.00695]
[1778043901008,36.48,81270.62,2.0,-0.31517,0.00022,16.00695]
[1778043901796,36.49,81269.5,2.0,-0.31546,0.00022,16.01314]
[1778043901834,36.49,81269.5,2.0,-0.31546,0.00022,16.01314]
[1778043902247,36.49,81269.5,2.0,-0.31546,0.00022,16.01314]
[1778043902266,36.49,81269.5,2.0,-0.31546,0.00022,16.01314]
[1778043902650,36.49,81259.04,2.0,-0.31773,0.00022,16.05978]
[1778043903682,36.49,81259.04,2.0,-0.31773,0.00022,16.05978]
[1778043903701,36.49,81259.04,2.0,-0.31773,0.00022,16.05978]
[1778043903769,36.49,81249.66,2.0,-0.31977,0.00022,16.10132]
[1778043906050,36.49,81247.25,2.0,-0.3203,0.00022,16.11195]
[1778043906084,36.49,81247.25,2.0,-0.3203,0.00022,16.11195]
[1778043906354,36.49,81247.25,2.0,-0.3203,0.00022,16.11195]
[1778043906388,36.49,81247.25,2.0,-0.3203,0.00022,16.11195]
[1778043907334,36.5,81256.22,2.0,-0.31835,0.00022,16.07258]
[1778043909326,36.5,81260.23,2.0,-0.31749,0.00022,16.05487]
[1778043909377,36.5,81260.23,2.0,-0.31749,0.00022,16.05487]
[1778043909565,36.5,81260.23,2.0,-0.31749,0.00022,16.05487]
[1778043909638,36.5,81256.37,2.0,-0.31833,0.00022,16.07204]
[1778043911764,36.5,81240.13,2.0,-0.32187,0.00022,16.14338]
[1778043913091,36.5,81243.04,2.0,-0.32124,0.00022,16.13082]
[1778043918380,36.5,81240.44,2.0,-0.32182,0.00022,16.14235]
[1778043921237,36.5,81233.68,2.0,-0.3233,0.00022,16.17174]
[1778043925331,36.51,81233.8,2.0,-0.32328,0.00022,16.17134]
[1778043925350,36.51,81233.8,2.0,-0.32328,0.00022,16.17134]
[1778043926066,36.51,81233.31,2.0,-0.32339,0.00022,16.17353]
[1778043926496,36.51,81232.13,2.0,-0.32365,0.00022,16.17868]
[1778043932233,36.51,81227.79,2.0,-0.32457,0.00022,16.19172]
[1778043937667,36.51,81228.54,2.0,-0.32442,0.00022,16.18875]
[1778043941387,36.52,81235.62,2.0,-0.32288,0.00022,16.15853]
[1778043941797,36.52,81235.62,2.0,-0.32288,0.00022,16.15853]
[1778043942747,36.52,81241.99,2.0,-0.3215,0.00022,16.13101]
[1778043943274,36.52,81241.99,2.0,-0.3215,0.00022,16.13101]
[1778043943698,36.52,81241.99,2.0,-0.3215,0.00022,16.13101]
[1778043943731,36.52,81241.99,2.0,-0.3215,0.00022,16.13101]
[1778043943758,36.52,81241.99,2.0,-0.3215,0.00022,16.13101]
[1778043943824,36.52,81245.24,2.0,-0.3208,0.00022,16.11697]
[1778043944028,36.52,81245.24,2.0,-0.3208,0.00022,16.11697]
[1778043944258,36.52,81245.24,2.0,-0.3208,0.00022,16.11697]
[1778043944838,36.52,81245.35,2.0,-0.32078,0.00022,16.11657]
[1778043947834,36.52,81247.39,2.0,-0.32033,0.00022,16.10768]
[1778043948828,36.52,81252.38,2.0,-0.31925,0.00022,16.08595]
[1778043949739,36.52,81263.26,2.0,-0.31689,0.00022,16.03782]
[1778043950338,36.52,81263.26,2.0,-0.31689,0.00022,16.03782]
[1778043950344,36.52,81263.26,2.0,-0.31689,0.00022,16.03782]
[1778043950351,36.52,81263.26,2.0,-0.31689,0.00022,16.03782]
[1778043951260,36.52,81265.99,2.0,-0.31631,0.00022,16.0257]
[1778043951823,36.52,81264.54,2.0,-0.31663,0.00022,16.03236]
[1778043952360,36.52,81264.54,2.0,-0.31663,0.00022,16.03236]
[1778043952367,36.52,81264.54,2.0,-0.31663,0.00022,16.03236]
[1778043952374,36.52,81264.54,2.0,-0.31663,0.00022,16.03236]
[1778043952558,36.52,81263.5,2.0,-0.31685,0.00022,16.03699]
[1778043955020,36.53,81263.15,2.0,-0.31693,0.00022,16.03864]
[1778043960032,36.53,81267.49,2.0,-0.31601,0.00022,16.01954]
[1778043962802,36.53,81269.21,2.0,-0.31564,0.00022,16.0119]
[1778043963654,36.53,81269.8,2.0,-0.31551,0.00022,16.00926]
[1778043965869,36.53,81267.76,2.0,-0.31595,0.00022,16.0184]
[1778043966477,36.53,81267.73,2.0,-0.31596,0.00022,16.01855]
[1778043969845,36.53,81269.92,2.0,-0.31548,0.00022,16.00875]
[1778043970678,36.53,81281.78,2.0,-0.31293,0.00022,15.95533]
[1778043971331,36.53,81281.78,2.0,-0.31293,0.00022,15.95533]
[1778043971724,36.53,81281.78,2.0,-0.31293,0.00022,15.95533]
[1778043971732,36.53,81281.78,2.0,-0.31293,0.00022,15.95533]
[1778043971760,36.53,81281.78,2.0,-0.31293,0.00022,15.95533]
[1778043971788,36.53,81286.64,2.0,-0.31188,0.00021,15.93323]
[1778043971991,36.53,81286.64,2.0,-0.31188,0.00021,15.93323]
[1778043972029,36.53,81286.64,2.0,-0.31188,0.00021,15.93323]
[1778043972623,36.53,81286.64,2.0,-0.31188,0.00021,15.93323]
[1778043972802,36.53,81287.91,2.0,-0.31161,0.00021,15.92745]
[1778043978560,36.54,81288.21,2.0,-0.3116,0.00021,15.92726]
[1778043982588,36.54,81293.78,2.0,-0.31041,0.00021,15.90193]
[1778043984419,36.54,81294.55,2.0,-0.31024,0.00021,15.89845]
[1778043984782,36.55,81296.96,2.0,-0.30975,0.00021,15.88793]
[1778043985170,36.55,81296.96,2.0,-0.30975,0.00021,15.88793]
[1778043985838,36.55,81296.96,2.0,-0.30975,0.00021,15.88793]
[1778043986729,36.55,81297.43,2.0,-0.30965,0.00021,15.88582]
[1778043986815,36.55,81289.31,2.0,-0.31142,0.00021,15.92362]
[1778043988192,36.55,81289.31,2.0,-0.31142,0.00021,15.92368]
[1778043988630,36.55,81283.58,2.0,-0.31266,0.00022,15.94976]
[1778043991651,36.56,81289.11,2.0,-0.31142,0.00021,15.91865]
[1778043994672,36.56,81283.51,2.0,-0.31263,0.00022,15.94431]
[1778043999706,36.56,81283.47,2.0,-0.31265,0.00022,15.9447]
[1778044000596,36.56,81283.47,2.0,-0.31265,0.00022,15.9447]
[1778044000601,36.56,81283.47,2.0,-0.31265,0.00022,15.9447]
[1778044000636,36.56,81283.47,2.0,-0.31265,0.00022,15.9447]
[1778044000649,36.56,81283.47,2.0,-0.31265,0.00022,15.9447]
[1778044000750,36.56,81281.39,2.0,-0.3131,0.00022,15.95417]
[1778044001843,36.56,81281.39,2.0,-0.3131,0.00022,15.95417]
[1778044002728,36.56,81279.9,2.0,-0.31343,0.00022,15.961]
[1778044003059,36.56,81279.9,2.0,-0.31343,0.00022,15.961]
[1778044003735,36.56,81278.75,2.0,-0.31368,0.00022,15.96623]
[1778044008770,36.56,81278.07,2.0,-0.31383,0.00022,15.96947]
[1778044013806,36.57,81275.9,2.0,-0.31431,0.00022,15.97941]
[1778044018839,36.57,81271.92,2.0,-0.31518,0.00022,15.99758]
[1778044020898,36.57,81266.63,2.0,-0.31633,0.00022,16.02139]
[1778044021178,36.57,81266.63,2.0,-0.31633,0.00022,16.02139]
[1778044021218,36.57,81266.63,2.0,-0.31633,0.00022,16.02139]
[1778044022072,36.57,81266.63,2.0,-0.31633,0.00022,16.02139]
[1778044022089,36.57,81266.63,2.0,-0.31633,0.00022,16.02139]
[1778044022274,36.57,81266.63,2.0,-0.31633,0.00022,16.02139]
[1778044022306,36.57,81266.63,2.0,-0.31633,0.00022,16.02139]
[1778044022311,36.57,81266.63,2.0,-0.31633,0.00022,16.02139]
[1778044022869,36.57,81262.98,2.0,-0.31712,0.00022,16.03771]
[1778044023241,36.57,81262.98,2.0,-0.31712,0.00022,16.03771]
[1778044023849,36.57,81262.98,2.0,-0.31712,0.00022,16.03771]
[1778044023882,36.57,81255.15,2.0,-0.31883,0.00022,16.07242]
[1778044028913,36.58,81251.91,2.0,-0.31954,0.00022,16.08697]
[1778044032906,36.58,81249.47,2.0,-0.32008,0.00022,16.09784]
[1778044032942,36.58,81248.2,2.0,-0.32036,0.00022,16.10345]
[1778044033387,36.58,81248.2,2.0,-0.32036,0.00022,16.10345]
[1778044033395,36.58,81248.2,2.0,-0.32036,0.00022,16.10345]
[1778044033406,36.58,81248.2,2.0,-0.32036,0.00022,16.10345]
[1778044033948,36.58,81244.22,2.0,-0.32123,0.00022,16.12084]
[1778044034165,36.58,81244.22,2.0,-0.32123,0.00022,16.12084]
[1778044034177,36.58,81244.22,2.0,-0.32123,0.00022,16.12084]
[1778044034956,36.58,81240.89,2.0,-0.32196,0.00022,16.13532]
[1778044035281,36.58,81240.89,2.0,-0.32196,0.00022,16.13532]
[1778044035303,36.58,81240.89,2.0,-0.32196,0.00022,16.13532]
[1778044037288,36.58,81242.04,2.0,-0.32171,0.00022,16.13041]
[1778044037342,36.58,81242.04,2.0,-0.32171,0.00022,16.13041]
[1778044037351,36.58,81242.04,2.0,-0.32171,0.00022,16.13041]
[1778044037976,36.58,81242.5,2.0,-0.32161,0.00022,16.12845]
[1778044040854,36.58,81240.79,2.0,-0.32199,0.00022,16.13593]
[1778044041002,36.58,81239.28,2.0,-0.32232,0.00022,16.1425]
[1778044042006,36.58,81234.04,2.0,-0.32346,0.00022,16.16519]
[1778044042238,36.58,81234.04,2.0,-0.32346,0.00022,16.16519]
[1778044042270,36.58,81234.04,2.0,-0.32346,0.00022,16.16519]
[1778044042343,36.58,81234.04,2.0,-0.32346,0.00022,16.16519]
[1778044042376,36.58,81234.04,2.0,-0.32346,0.00022,16.16519]
[1778044043011,36.58,81228.25,2.0,-0.32473,0.00022,16.19005]
[1778044043556,36.58,81220.71,2.0,-0.32638,0.00022,16.22212]
[1778044044985,36.58,81220.71,2.0,-0.32638,0.00022,16.22212]
[1778044045089,36.58,81218.97,2.0,-0.32676,0.00022,16.22952]
[1778044048693,36.58,81219.68,2.0,-0.32661,0.00022,16.22655]
[1778044048762,36.58,81219.65,2.0,-0.32662,0.00022,16.2267]
[1778044054089,36.59,81220.73,2.0,-0.32634,0.00022,16.21623]
[1778044059125,36.59,81220.2,2.0,-0.32646,0.00022,16.21855]
[1778044066008,36.59,81218.88,2.0,-0.32675,0.00022,16.22419]
[1778044066055,36.59,81218.95,2.0,-0.32674,0.00022,16.22391]
[1778044066087,36.59,81218.95,2.0,-0.32674,0.00022,16.22391]
[1778044066114,36.59,81218.95,2.0,-0.32674,0.00022,16.22391]
[1778044067014,36.59,81223.99,2.0,-0.32563,0.00022,16.20255]
[1778044067225,36.59,81223.99,2.0,-0.32563,0.00022,16.20255]
[1778044067808,36.59,81233.64,2.0,-0.32352,0.00022,16.16131]
[1778044069371,36.59,81241.29,2.0,-0.32186,0.00022,16.12836]
[1778044075245,36.59,81242.25,2.0,-0.32166,0.00022,16.12454]
[1778044080272,36.59,81243.62,2.0,-0.32138,0.00022,16.11882]
[1778044085308,36.6,81240.68,2.0,-0.32203,0.00022,16.13179]
[1778044090343,36.6,81237.44,2.0,-0.32274,0.00022,16.14601]
[1778044095507,36.6,81235.84,2.0,-0.3231,0.00022,16.15307]
[1778044101169,36.6,81234.41,2.0,-0.32343,0.00022,16.1595]
[1778044106836,36.61,81230.39,2.0,-0.32432,0.00022,16.17697]
[1778044110611,36.61,81235.96,2.0,-0.32311,0.00022,16.15329]
[1778044116527,36.61,81236.38,2.0,-0.32299,0.00022,16.14576]
[1778044121564,36.62,81235.78,2.0,-0.32313,0.00022,16.14864]
[1778044124584,36.62,81229.43,2.0,-0.32452,0.00022,16.17603]
[1778044129622,36.62,81227.45,2.0,-0.32496,0.00022,16.18463]
[1778044134379,36.62,81228.63,2.0,-0.32471,0.00022,16.17972]
[1778044134400,36.62,81228.63,2.0,-0.32471,0.00022,16.17972]
[1778044134659,36.62,81228.54,2.0,-0.32473,0.00022,16.18014]
[1778044137190,36.62,81228.09,2.0,-0.32484,0.00022,16.18212]
[1778044137291,36.62,81228.09,2.0,-0.32484,0.00022,16.18216]
[1778044139184,36.62,81228.09,2.0,-0.32484,0.00022,16.18219]
[1778044139690,36.62,81228.63,2.0,-0.32472,0.00022,16.17992]
[1778044141572,36.62,81228.19,2.0,-0.32482,0.00022,16.18183]
[1778044141866,36.62,81228.19,2.0,-0.32482,0.00022,16.18183]
[1778044141909,36.62,81228.19,2.0,-0.32482,0.00022,16.18183]
[1778044141994,36.62,81229.28,2.0,-0.32458,0.00022,16.17721]
[1778044142479,36.62,81229.28,2.0,-0.32458,0.00022,16.17721]
[1778044143114,36.63,81224.5,2.0,-0.32563,0.00022,16.19762]
[1778044146083,36.63,81221.89,2.0,-0.3262,0.00022,16.2087]
[1778044146113,36.63,81221.7,2.0,-0.32624,0.00022,16.20952]
[1778044146223,36.63,81221.7,2.0,-0.32624,0.00022,16.20952]
[1778044146739,36.63,81221.7,2.0,-0.32624,0.00022,16.20952]
[1778044151774,36.63,81222.75,2.0,-0.32602,0.00022,16.20509]
[1778044156809,36.63,81222.32,2.0,-0.32611,0.00022,16.20693]
[1778044158535,36.63,81221.88,2.0,-0.32621,0.00022,16.20879]
[1778044158660,36.63,81221.88,2.0,-0.32621,0.00022,16.20879]
[1778044158677,36.63,81221.88,2.0,-0.32621,0.00022,16.20879]
[1778044159075,36.63,81232.08,2.0,-0.32398,0.00022,16.16539]
[1778044161161,36.63,81233.75,2.0,-0.32362,0.00022,16.15831]
[1778044161844,36.63,81233.75,2.0,-0.32362,0.00022,16.15831]
[1778044167019,36.63,81234.08,2.0,-0.32356,0.00022,16.15707]
[1778044169900,36.63,81228.37,2.0,-0.32481,0.00022,16.18165]
[1778044174935,36.63,81228.03,2.0,-0.32484,0.00022,16.17719]
[1778044181612,36.63,81229.16,2.0,-0.3246,0.00022,16.17246]
[1778044188027,36.64,81229.28,2.0,-0.32458,0.00022,16.17215]
[1778044189005,36.64,81229.28,2.0,-0.32458,0.00022,16.17215]
[1778044189010,36.64,81229.28,2.0,-0.32458,0.00022,16.17215]
[1778044189021,36.64,81229.28,2.0,-0.32458,0.00022,16.17215]
[1778044189034,36.64,81228.27,2.0,-0.3248,0.00022,16.17648]
[1778044190808,36.64,81229.9,2.0,-0.32445,0.00022,16.16956]
[1778044190820,36.64,81229.9,2.0,-0.32445,0.00022,16.16956]
[1778044196082,36.64,81230.0,2.0,-0.32443,0.00022,16.16928]
[1778044199064,36.64,81229.16,2.0,-0.32462,0.00022,16.17289]
[1778044199075,36.64,81229.16,2.0,-0.32462,0.00022,16.17289]
[1778044204138,36.64,81230.03,2.0,-0.32444,0.00022,16.16936]
[1778044209175,36.64,81229.21,2.0,-0.32462,0.00022,16.173]
[1778044213450,36.64,81227.81,2.0,-0.32493,0.00022,16.17907]
[1778044213572,36.64,81227.81,2.0,-0.32493,0.00022,16.17907]
[1778044213706,36.64,81227.81,2.0,-0.32493,0.00022,16.17907]
[1778044213774,36.64,81227.81,2.0,-0.32493,0.00022,16.17907]
[1778044213814,36.64,81227.81,2.0,-0.32493,0.00022,16.17907]
[1778044214256,36.64,81229.04,2.0,-0.32467,0.00022,16.17382]
[1778044214811,36.64,81229.04,2.0,-0.32467,0.00022,16.17382]
[1778044214823,36.64,81229.04,2.0,-0.32467,0.00022,16.17382]
[1778044215216,36.64,81236.72,2.0,-0.32299,0.00022,16.14095]
[1778044216263,36.64,81248.74,2.0,-0.32038,0.00022,16.08892]
[1778044217343,36.64,81248.99,2.0,-0.32032,0.00022,16.08785]
[1778044218259,36.64,81251.12,2.0,-0.31987,0.00022,16.07862]
[1778044220336,36.64,81251.19,2.0,-0.31985,0.00022,16.07837]
[1778044221025,36.64,81251.19,2.0,-0.31985,0.00022,16.07837]
[1778044228066,36.65,81253.1,2.0,-0.31944,0.00022,16.07008]
[1778044231221,36.65,81252.59,2.0,-0.31956,0.00022,16.07243]
[1778044231255,36.65,81252.59,2.0,-0.31956,0.00022,16.07243]
[1778044231545,36.65,81252.96,2.0,-0.31943,0.00022,16.06482]
[1778044232099,36.65,81252.96,2.0,-0.31943,0.00022,16.06482]
[1778044232125,36.65,81251.26,2.0,-0.3198,0.00022,16.07225]
[1778044232762,36.65,81251.26,2.0,-0.3198,0.00022,16.07225]
[1778044232843,36.65,81248.12,2.0,-0.32048,0.00022,16.086]
[1778044233693,36.65,81248.12,2.0,-0.32048,0.00022,16.086]
[1778044233780,36.65,81246.03,2.0,-0.32094,0.00022,16.09513]
[1778044239389,36.65,81245.54,2.0,-0.32106,0.00022,16.0975]
[1778044245038,36.65,81241.04,2.0,-0.32204,0.00022,16.11712]
[1778044245684,36.65,81240.88,2.0,-0.32208,0.00022,16.11784]
[1778044245734,36.65,81240.88,2.0,-0.32208,0.00022,16.11784]
[1778044247014,36.65,81236.88,2.0,-0.32295,0.00022,16.13515]
[1778044247024,36.65,81236.88,2.0,-0.32295,0.00022,16.13515]
[1778044247067,36.65,81232.07,2.0,-0.324,0.00022,16.15579]
[1778044252480,36.65,81230.24,2.0,-0.32441,0.00022,16.16374]
[1778044258275,36.66,81232.03,2.0,-0.32403,0.00022,16.15637]
[1778044260639,36.66,81231.3,2.0,-0.32419,0.00022,16.1595]
[1778044260701,36.66,81230.13,2.0,-0.32445,0.00022,16.16451]
[1778044261405,36.66,81230.13,2.0,-0.32445,0.00022,16.16451]
[1778044261418,36.66,81230.13,2.0,-0.32445,0.00022,16.16451]
[1778044262230,36.66,81230.13,2.0,-0.32445,0.00022,16.16451]
[1778044262253,36.66,81225.6,2.0,-0.32544,0.00022,16.1838]
[1778044262945,36.66,81225.6,2.0,-0.32544,0.00022,16.1838]
[1778044263047,36.66,81219.48,2.0,-0.32678,0.00022,16.20979]
[1778044263451,36.66,81219.48,2.0,-0.32678,0.00022,16.20979]
[1778044263557,36.66,81219.48,2.0,-0.32678,0.00022,16.20987]
[1778044268593,36.66,81216.75,2.0,-0.32739,0.00022,16.22156]
[1778044273627,36.66,81216.44,2.0,-0.32747,0.00022,16.22303]
[1778044278665,36.67,81218.26,2.0,-0.32708,0.00022,16.21554]
[1778044281155,36.67,81218.09,2.0,-0.32711,0.00022,16.21628]
[1778044281210,36.67,81218.09,2.0,-0.32711,0.00022,16.21628]
[1778044282095,36.67,81217.53,2.0,-0.32724,0.00022,16.21867]
[1778044282255,36.67,81217.53,2.0,-0.32724,0.00022,16.21867]
[1778044282164,36.67,81214.08,2.0,-0.328,0.00022,16.23318]
[1778044283028,36.67,81208.12,2.0,-0.32931,0.00022,16.25812]
[1778044288393,36.67,81209.23,2.0,-0.32907,0.00022,16.25364]
[1778044293769,36.67,81214.08,2.0,-0.32796,0.00022,16.22746]
[1778044298868,36.67,81216.53,2.0,-0.32743,0.00022,16.21725]
[1778044298925,36.67,81216.53,2.0,-0.32743,0.00022,16.21725]
[1778044298940,36.67,81216.53,2.0,-0.32743,0.00022,16.21725]
[1778044299157,36.67,81216.53,2.0,-0.32743,0.00022,16.21725]
[1778044299258,36.67,81213.68,2.0,-0.32805,0.00022,16.22922]
[1778044300355,36.67,81207.12,2.0,-0.3295,0.00022,16.2566]
[1778044303838,36.67,81201.82,2.0,-0.33066,0.00022,16.27848]
[1778044308875,36.67,81195.94,2.0,-0.33194,0.00022,16.30253]
[1778044310887,36.67,81202.16,2.0,-0.33057,0.00022,16.27687]
[1778044312774,36.67,81204.9,2.0,-0.32997,0.00022,16.26552]
[1778044313274,36.67,81204.66,2.0,-0.33002,0.00022,16.26652]
[1778044315263,36.67,81210.25,2.0,-0.32879,0.00022,16.24328]
[1778044316476,36.67,81211.0,2.0,-0.32863,0.00022,16.24019]
[1778044316478,36.67,81211.0,2.0,-0.32863,0.00022,16.24019]
[1778044316514,36.67,81211.0,2.0,-0.32863,0.00022,16.24019]
[1778044317355,36.67,81213.7,2.0,-0.32804,0.00022,16.22892]
[1778044320536,36.67,81216.74,2.0,-0.32737,0.00022,16.21615]
[1778044320549,36.67,81216.74,2.0,-0.32737,0.00022,16.21615]
[1778044320560,36.67,81216.74,2.0,-0.32737,0.00022,16.21615]
[1778044322562,36.67,81217.01,2.0,-0.32731,0.00022,16.215]
[1778044322971,36.67,81216.97,2.0,-0.32732,0.00022,16.21516]
[1778044328009,36.67,81213.67,2.0,-0.32804,0.00022,16.22902]
[1778044333168,36.67,81215.76,2.0,-0.32758,0.00022,16.22022]
[1778044333215,36.67,81215.76,2.0,-0.32758,0.00022,16.22022]
[1778044333288,36.67,81215.76,2.0,-0.32758,0.00022,16.22022]
[1778044333305,36.67,81215.76,2.0,-0.32758,0.00022,16.22022]
[1778044333313,36.67,81215.76,2.0,-0.32758,0.00022,16.22021]
[1778044334677,36.67,81213.97,2.0,-0.32798,0.00022,16.22776]
[1778044334692,36.67,81213.97,2.0,-0.32798,0.00022,16.22776]
[1778044335904,36.67,81213.17,2.0,-0.32816,0.00022,16.23113]
[1778044336131,36.67,81214.6,2.0,-0.32784,0.00022,16.22514]
[1778044337743,36.67,81215.44,2.0,-0.32766,0.00022,16.22164]
[1778044338077,36.67,81215.44,2.0,-0.32766,0.00022,16.22166]
[1778044343240,36.67,81217.96,2.0,-0.32711,0.00022,16.21114]
[1778044343584,36.67,81218.62,2.0,-0.32697,0.00022,16.20837]
[1778044344000,36.67,81218.62,2.0,-0.32697,0.00022,16.20837]
[1778044346134,36.67,81211.93,2.0,-0.32844,0.00022,16.23648]
[1778044350166,36.67,81217.61,2.0,-0.32719,0.00022,16.21263]
[1778044356204,36.67,81221.16,2.0,-0.32636,0.00022,16.19166]
[1778044361239,36.67,81224.75,2.0,-0.32558,0.00022,16.17649]
[1778044366542,36.67,81229.4,2.0,-0.32456,0.00022,16.15675]
[1778044370083,36.67,81231.66,2.0,-0.32407,0.00022,16.14717]
[1778044370303,36.67,81231.66,2.0,-0.32408,0.00022,16.14719]
[1778044372317,36.67,81237.46,2.0,-0.32281,0.00022,16.12235]
[1778044373744,36.67,81237.86,2.0,-0.32272,0.00022,16.12062]
[1778044374331,36.67,81237.44,2.0,-0.32282,0.00022,16.12242]
[1778044376344,36.67,81231.23,2.0,-0.32417,0.00022,16.14907]
[1778044381383,36.67,81229.71,2.0,-0.32451,0.00022,16.15562]
[1778044383397,36.67,81235.14,2.0,-0.32332,0.00022,16.13245]
[1778044383712,36.67,81235.14,2.0,-0.32332,0.00022,16.13245]
[1778044383960,36.67,81235.14,2.0,-0.32332,0.00022,16.13245]
[1778044384402,36.67,81235.81,2.0,-0.32318,0.00022,16.12961]
[1778044385408,36.68,81243.28,2.0,-0.32155,0.00022,16.09742]
[1778044386416,36.68,81251.7,2.0,-0.31973,0.00022,16.06086]
[1778044386731,36.68,81251.7,2.0,-0.31973,0.00022,16.06086]
[1778044387423,36.68,81254.14,2.0,-0.3192,0.00022,16.05023]
[1778044387995,36.68,81254.14,2.0,-0.3192,0.00022,16.05023]
[1778044388430,36.68,81254.27,2.0,-0.31917,0.00022,16.0497]
[1778044389250,36.68,81254.27,2.0,-0.31917,0.00022,16.0497]
[1778044389259,36.68,81254.27,2.0,-0.31917,0.00022,16.0497]
[1778044389810,36.68,81253.49,2.0,-0.31935,0.00022,16.05316]
[1778044390444,36.68,81252.2,2.0,-0.31963,0.00022,16.05884]
[1778044395478,36.68,81246.29,2.0,-0.32092,0.00022,16.08475]
[1778044400241,36.68,81242.77,2.0,-0.32169,0.00022,16.1001]
[1778044400343,36.68,81243.52,2.0,-0.32152,0.00022,16.09685]
[1778044403511,36.68,81243.11,2.0,-0.32162,0.00022,16.09867]
[1778044403379,36.68,81237.33,2.0,-0.32287,0.00022,16.12362]
[1778044403588,36.68,81236.21,2.0,-0.32312,0.00022,16.12844]
[1778044409034,36.68,81241.1,2.0,-0.32206,0.00022,16.10744]
[1778044415504,36.68,81238.83,2.0,-0.32251,0.00022,16.11133]
[1778044415512,36.68,81238.83,2.0,-0.32251,0.00022,16.11133]
[1778044415532,36.68,81238.73,2.0,-0.32253,0.00022,16.11179]
[1778044415539,36.68,81238.73,2.0,-0.32253,0.00022,16.11179]
[1778044416402,36.68,81240.78,2.0,-0.32209,0.00022,16.10297]
[1778044421414,36.68,81240.03,2.0,-0.32225,0.00022,16.10621]
[1778044422081,36.68,81240.03,2.0,-0.32225,0.00022,16.10621]
[1778044422162,36.68,81239.61,2.0,-0.32234,0.00022,16.10802]
[1778044427703,36.68,81240.01,2.0,-0.32226,0.00022,16.10633]
[1778044432800,36.69,81235.16,2.0,-0.32332,0.00022,16.12727]
[1778044432835,36.69,81229.86,2.0,-0.32447,0.00022,16.14997]
[1778044438912,36.69,81229.72,2.0,-0.3245,0.00022,16.15057]
[1778044445832,36.69,81229.27,2.0,-0.32461,0.00022,16.15258]
[1778044450868,36.69,81229.03,2.0,-0.32466,0.00022,16.15367]
[1778044452566,36.69,81229.39,2.0,-0.32459,0.00022,16.15215]
[1778044453179,36.69,81229.39,2.0,-0.32459,0.00022,16.15215]
[1778044454949,36.69,81228.83,2.0,-0.32471,0.00022,16.15458]
[1778044455025,36.69,81228.83,2.0,-0.32471,0.00022,16.15458]
[1778044455093,36.69,81228.83,2.0,-0.32471,0.00022,16.15458]
[1778044455295,36.69,81228.55,2.0,-0.32477,0.00022,16.15579]
[1778044455969,36.69,81228.55,2.0,-0.32477,0.00022,16.15579]
[1778044456111,36.69,81223.47,2.0,-0.32588,0.00022,16.17738]
[1778044461696,36.69,81225.17,2.0,-0.32552,0.00022,16.17033]
[1778044466981,36.69,81226.59,2.0,-0.32521,0.00022,16.16437]
[1778044472015,36.69,81225.63,2.0,-0.32538,0.00022,16.16248]
[1778044477050,36.69,81225.46,2.0,-0.32542,0.00022,16.16326]
[1778044482253,36.69,81224.54,2.0,-0.32562,0.00022,16.16724]
[1778044488131,36.7,81225.68,2.0,-0.32538,0.00022,16.16256]
[1778044493167,36.7,81229.6,2.0,-0.32453,0.00022,16.14606]
[1778044499207,36.7,81231.79,2.0,-0.32406,0.00022,16.13693]
[1778044501776,36.7,81229.9,2.0,-0.32448,0.00022,16.1451]
[1778044502232,36.7,81229.9,2.0,-0.32448,0.00022,16.1451]
[1778044503016,36.7,81229.9,2.0,-0.32448,0.00022,16.1451]
[1778044503475,36.7,81229.9,2.0,-0.32448,0.00022,16.1451]
[1778044503521,36.7,81223.57,2.0,-0.32587,0.00022,16.17203]
[1778044506295,36.7,81225.42,2.0,-0.32546,0.00022,16.16419]
[1778044506333,36.7,81226.1,2.0,-0.32531,0.00022,16.1613]
[1778044509217,36.7,81223.8,2.0,-0.32582,0.00022,16.17105]
[1778044509234,36.7,81223.8,2.0,-0.32582,0.00022,16.17105]
[1778044510465,36.7,81222.76,2.0,-0.32604,0.00022,16.17544]
[1778044510603,36.7,81225.66,2.0,-0.32541,0.00022,16.16317]
[1778044511169,36.7,81225.66,2.0,-0.32541,0.00022,16.16317]
[1778044511291,36.7,81225.66,2.0,-0.32541,0.00022,16.16317]
[1778044516326,36.7,81227.63,2.0,-0.32499,0.00022,16.15495]
[1778044522118,36.71,81226.05,2.0,-0.32534,0.00022,16.16185]
[1778044527500,36.71,81226.59,2.0,-0.32523,0.00022,16.15968]
[1778044533446,36.71,81228.32,2.0,-0.3248,0.00022,16.14627]
[1778044538479,36.71,81224.37,2.0,-0.32566,0.00022,16.16304]
[1778044542508,36.71,81217.03,2.0,-0.32727,0.00022,16.19402]
[1778044547543,36.71,81211.39,2.0,-0.32851,0.00022,16.21767]
[1778044552243,36.71,81207.72,2.0,-0.32932,0.00022,16.23297]
[1778044552578,36.71,81208.74,2.0,-0.32909,0.00022,16.22874]
[1778044556614,36.71,81215.66,2.0,-0.32758,0.00022,16.19983]
[1778044561645,36.71,81219.66,2.0,-0.3267,0.00022,16.18295]
[1778044566186,36.71,81219.32,2.0,-0.32677,0.00022,16.18429]
[1778044566677,36.71,81221.02,2.0,-0.32639,0.00022,16.17711]
[1778044572468,36.7,81222.04,2.0,-0.32616,0.00022,16.17268]
[1778044576747,36.7,81214.45,2.0,-0.32782,0.00022,16.20454]
[1778044579767,36.7,81209.53,2.0,-0.3289,0.00022,16.22507]
[1778044585148,36.7,81205.03,2.0,-0.32989,0.00022,16.24375]
[1778044590843,36.7,81204.09,2.0,-0.3301,0.00022,16.24761]
[1778044591967,36.7,81204.09,2.0,-0.3301,0.00022,16.24761]
[1778044592610,36.7,81210.86,2.0,-0.32856,0.00022,16.21348]
[1778044593015,36.7,81210.86,2.0,-0.32856,0.00022,16.21348]
[1778044593474,36.7,81210.86,2.0,-0.32856,0.00022,16.21348]
[1778044593481,36.7,81210.86,2.0,-0.32856,0.00022,16.21348]
[1778044593512,36.7,81210.86,2.0,-0.32856,0.00022,16.21348]
[1778044593575,36.7,81219.55,2.0,-0.32665,0.00022,16.17701]
[1778044596218,36.7,81220.94,2.0,-0.32635,0.00022,16.17115]
[1778044596248,36.7,81222.57,2.0,-0.32599,0.00022,16.16427]
[1778044598400,36.7,81222.57,2.0,-0.32599,0.00022,16.16428]
[1778044598501,36.7,81224.46,2.0,-0.32558,0.00022,16.15629]
[1778044600031,36.7,81224.46,2.0,-0.32558,0.00022,16.1563]
[1778044600132,36.7,81224.85,2.0,-0.3255,0.00022,16.15467]
[1778044601149,36.7,81224.85,2.0,-0.3255,0.00022,16.15467]
[1778044601250,36.7,81224.85,2.0,-0.3255,0.00022,16.15467]
[1778044601378,36.7,81224.85,2.0,-0.3255,0.00022,16.15467]
[1778044601395,36.7,81224.85,2.0,-0.3255,0.00022,16.15467]
[1778044601677,36.7,81224.85,2.0,-0.3255,0.00022,16.15467]
[1778044601725,36.7,81224.96,2.0,-0.32547,0.00022,16.15424]
[1778044603678,36.7,81231.5,2.0,-0.32405,0.00022,16.12644]
[1778044608965,36.7,81231.12,2.0,-0.32414,0.00022,16.12821]
[1778044610214,36.71,81225.85,2.0,-0.32529,0.00022,16.15071]
[1778044615697,36.71,81225.33,2.0,-0.32541,0.00022,16.15299]
[1778044616710,36.71,81225.65,2.0,-0.32534,0.00022,16.15168]
[1778044617722,36.71,81225.65,2.0,-0.32534,0.00022,16.15168]
[1778044617729,36.71,81225.65,2.0,-0.32534,0.00022,16.15168]
[1778044617738,36.71,81225.65,2.0,-0.32534,0.00022,16.15168]
[1778044618038,36.71,81225.51,2.0,-0.32537,0.00022,16.15229]
[1778044623073,36.71,81225.67,2.0,-0.32534,0.00022,16.15165]
[1778044627103,36.71,81231.1,2.0,-0.32416,0.00022,16.12863]
[1778044632136,36.71,81233.31,2.0,-0.32367,0.00022,16.11914]
[1778044637171,36.71,81234.24,2.0,-0.32347,0.00022,16.11511]
[1778044642205,36.71,81237.02,2.0,-0.32286,0.00022,16.10313]
[1778044643662,36.71,81237.02,2.0,-0.32286,0.00022,16.10313]
[1778044643753,36.71,81236.09,2.0,-0.32306,0.00022,16.10713]
[1778044644018,36.71,81236.09,2.0,-0.32306,0.00022,16.10713]
[1778044644034,36.71,81236.09,2.0,-0.32306,0.00022,16.10713]
[1778044646045,36.71,81239.4,2.0,-0.32234,0.00022,16.09294]
[1778044646048,36.71,81239.4,2.0,-0.32234,0.00022,16.09294]
[1778044646055,36.71,81239.4,2.0,-0.32234,0.00022,16.09294]
[1778044648978,36.71,81237.87,2.0,-0.32268,0.00022,16.0997]
[1778044649117,36.71,81237.87,2.0,-0.32268,0.00022,16.0997]
[1778044649266,36.71,81238.6,2.0,-0.32252,0.00022,16.09656]
[1778044650221,36.71,81238.6,2.0,-0.32252,0.00022,16.09656]
[1778044650238,36.71,81238.6,2.0,-0.32252,0.00022,16.09656]
[1778044650493,36.71,81238.6,2.0,-0.32252,0.00022,16.09656]
[1778044650536,36.71,81238.6,2.0,-0.32252,0.00022,16.09656]
[1778044650677,36.71,81238.6,2.0,-0.32252,0.00022,16.09656]
[1778044650703,36.71,81238.6,2.0,-0.32252,0.00022,16.09656]
[1778044650763,36.71,81244.12,2.0,-0.32133,0.00022,16.07278]
[1778044650829,36.71,81244.12,2.0,-0.32133,0.00022,16.07278]
[1778044651165,36.71,81244.12,2.0,-0.32133,0.00022,16.07278]
[1778044651274,36.71,81244.12,2.0,-0.32128,0.00022,16.06675]
[1778044651851,36.71,81244.12,2.0,-0.32128,0.00022,16.06675]
[1778044652222,36.71,81244.12,2.0,-0.32128,0.00022,16.06675]
[1778044652628,36.71,81246.92,2.0,-0.32067,0.00022,16.05469]
[1778044653173,36.71,81246.92,2.0,-0.32067,0.00022,16.05469]
[1778044653284,36.71,81246.92,2.0,-0.32067,0.00022,16.05469]
[1778044654831,36.71,81245.83,2.0,-0.32091,0.00022,16.05942]
[1778044655298,36.71,81245.83,2.0,-0.32091,0.00022,16.05944]
[1778044657736,36.71,81253.04,2.0,-0.31935,0.00022,16.02815]
[1778044663449,36.71,81255.29,2.0,-0.31887,0.00022,16.01845]
[1778044667358,36.72,81254.38,2.0,-0.31907,0.00022,16.02259]
[1778044667386,36.72,81254.72,2.0,-0.319,0.00022,16.02113]
[1778044672417,36.72,81254.0,2.0,-0.31917,0.00022,16.02447]
[1778044675489,36.72,81259.07,2.0,-0.31807,0.00022,16.00233]
[1778044681212,36.72,81254.99,2.0,-0.31897,0.00022,16.02059]
[1778044681606,36.72,81254.99,2.0,-0.31897,0.00022,16.02059]
[1778044681655,36.72,81254.99,2.0,-0.31897,0.00022,16.02059]
[1778044681737,36.72,81254.99,2.0,-0.31897,0.00022,16.02059]
[1778044681747,36.72,81246.34,2.0,-0.32086,0.00022,16.05842]
[1778044682783,36.73,81241.27,2.0,-0.32196,0.00022,16.0804]
[1778044688531,36.73,81241.09,2.0,-0.32201,0.00022,16.08131]
[1778044693598,36.73,81238.56,2.0,-0.32256,0.00022,16.09236]
[1778044698601,36.73,81236.73,2.0,-0.32297,0.00022,16.10038]
[1778044703636,36.73,81233.85,2.0,-0.3236,0.00022,16.11285]
[1778044708732,36.73,81232.75,2.0,-0.32385,0.00022,16.11763]
[1778044708796,36.73,81232.75,2.0,-0.32385,0.00022,16.11763]
[1778044708813,36.73,81232.75,2.0,-0.32385,0.00022,16.11763]
[1778044708813,36.73,81238.93,2.0,-0.3225,0.00022,16.09116]
[1778044709763,36.73,81240.89,2.0,-0.32208,0.00022,16.08277]
[1778044710099,36.73,81240.89,2.0,-0.32208,0.00022,16.08277]
[1778044710791,36.73,81241.35,2.0,-0.32198,0.00022,16.08084]
[1778044715912,36.74,81243.4,2.0,-0.32149,0.00022,16.06609]
[1778044716731,36.74,81240.57,2.0,-0.32211,0.00022,16.07835]
[1778044718741,36.74,81235.6,2.0,-0.3232,0.00022,16.09977]
[1778044723776,36.74,81237.52,2.0,-0.32279,0.00022,16.0917]
[1778044728811,36.74,81236.36,2.0,-0.32305,0.00022,16.09688]
[1778044733846,36.74,81234.75,2.0,-0.32341,0.00022,16.10394]
[1778044737875,36.74,81229.58,2.0,-0.32454,0.00022,16.12611]
[1778044741139,36.74,81229.81,2.0,-0.32449,0.00022,16.12515]
[1778044741176,36.74,81229.81,2.0,-0.32449,0.00022,16.12515]
[1778044741650,36.74,81229.81,2.0,-0.32449,0.00022,16.12515]
[1778044741662,36.74,81229.81,2.0,-0.32449,0.00022,16.12515]
[1778044741903,36.74,81229.26,2.0,-0.32461,0.00022,16.1275]
[1778044746938,36.75,81227.87,2.0,-0.32492,0.00022,16.13353]
[1778044751973,36.75,81228.74,2.0,-0.32473,0.00022,16.12984]
[1778044759022,36.75,81228.51,2.0,-0.32478,0.00022,16.13079]
[1778044764058,36.74,81227.15,2.0,-0.32508,0.00022,16.13652]
[1778044769092,36.74,81228.84,2.0,-0.3247,0.00022,16.12925]
[1778044775134,36.74,81228.83,2.0,-0.32465,0.00022,16.12318]
[1778044780169,36.74,81227.62,2.0,-0.32491,0.00022,16.12824]
[1778044786212,36.74,81227.23,2.0,-0.32499,0.00022,16.12978]
[1778044791247,36.74,81226.77,2.0,-0.32509,0.00022,16.13166]
[1778044798297,36.74,81226.68,2.0,-0.32511,0.00022,16.132]
[1778044803332,36.74,81228.08,2.0,-0.3248,0.00022,16.12604]
[1778044808494,36.74,81227.97,2.0,-0.32482,0.00022,16.12652]
[1778044808540,36.74,81227.92,2.0,-0.32483,0.00022,16.12674]
[1778044814508,36.74,81228.15,2.0,-0.32479,0.00022,16.12579]
[1778044816818,36.74,81229.42,2.0,-0.32451,0.00022,16.1204]
[1778044816899,36.74,81230.81,2.0,-0.32421,0.00022,16.11449]
[1778044821957,36.74,81229.63,2.0,-0.32447,0.00022,16.11958]
[1778044823684,36.74,81229.63,2.0,-0.32447,0.00022,16.11958]
[1778044823741,36.74,81228.78,2.0,-0.32465,0.00022,16.1232]
[1778044824224,36.74,81228.78,2.0,-0.32465,0.00022,16.1232]
[1778044824267,36.74,81228.78,2.0,-0.32465,0.00022,16.1232]
[1778044825177,36.74,81229.66,2.0,-0.32446,0.00022,16.11946]
[1778044825186,36.74,81229.66,2.0,-0.32446,0.00022,16.11946]
[1778044825609,36.74,81213.56,2.0,-0.32799,0.00022,16.18745]
[1778044827500,36.74,81214.44,2.0,-0.32779,0.00022,16.18377]
[1778044828571,36.74,81214.44,2.0,-0.32779,0.00022,16.18377]
[1778044828685,36.74,81215.87,2.0,-0.32748,0.00022,16.17776]
[1778044834284,36.74,81219.42,2.0,-0.32665,0.00022,16.15675]
[1778044834290,36.74,81219.42,2.0,-0.32665,0.00022,16.15675]
[1778044834550,36.74,81219.42,2.0,-0.32665,0.00022,16.15673]
[1778044836291,36.74,81223.31,2.0,-0.3258,0.00022,16.1403]
[1778044836323,36.74,81224.01,2.0,-0.32564,0.00022,16.13732]
[1778044840595,36.74,81230.19,2.0,-0.32429,0.00022,16.11103]
[1778044845810,36.74,81231.38,2.0,-0.32403,0.00022,16.10592]
[1778044851673,36.74,81233.76,2.0,-0.32351,0.00022,16.09572]
[1778044856708,36.74,81234.56,2.0,-0.32333,0.00022,16.09225]
[1778044860421,36.74,81233.39,2.0,-0.32358,0.00022,16.09723]
[1778044860988,36.74,81224.48,2.0,-0.32553,0.00022,16.13514]
[1778044862029,36.74,81219.73,2.0,-0.32657,0.00022,16.1552]
[1778044862062,36.74,81219.73,2.0,-0.32657,0.00022,16.1552]
[1778044863759,36.74,81213.39,2.0,-0.32796,0.00022,16.18182]
[1778044868794,36.74,81213.47,2.0,-0.32795,0.00022,16.18154]
[1778044870674,36.74,81214.86,2.0,-0.32764,0.00022,16.17572]
[1778044870809,36.74,81214.11,2.0,-0.32781,0.00022,16.17887]
[1778044875846,36.74,81215.29,2.0,-0.32755,0.00022,16.17397]
[1778044880878,36.74,81214.35,2.0,-0.32776,0.00022,16.17795]
[1778044883303,36.74,81209.82,2.0,-0.32875,0.00022,16.19688]
[1778044884001,36.74,81209.82,2.0,-0.32875,0.00022,16.19688]
[1778044884804,36.74,81207.64,2.0,-0.32923,0.00022,16.20595]
[1778044884906,36.74,81207.64,2.0,-0.32923,0.00022,16.20596]
[1778044886920,36.74,81212.76,2.0,-0.32811,0.00022,16.18467]
[1778044889369,36.74,81209.69,2.0,-0.32879,0.00022,16.19751]
[1778044889402,36.74,81209.69,2.0,-0.32879,0.00022,16.19751]
[1778044890236,36.74,81208.84,2.0,-0.32897,0.00022,16.20107]
[1778044890275,36.74,81208.84,2.0,-0.32897,0.00022,16.20107]
[1778044896990,36.74,81204.92,2.0,-0.3298,0.00022,16.21148]
[1778044901020,36.74,81198.97,2.0,-0.33111,0.00022,16.23613]
[1778044902990,36.74,81198.97,2.0,-0.33111,0.00022,16.23613]
[1778044904041,36.74,81197.57,2.0,-0.33142,0.00022,16.24195]
[1778044907062,36.75,81192.65,2.0,-0.33251,0.00022,16.26214]
[1778044912097,36.75,81189.36,2.0,-0.33325,0.00022,16.27564]
[1778044913091,36.75,81189.36,2.0,-0.33325,0.00022,16.27564]
[1778044913122,36.75,81189.36,2.0,-0.33325,0.00022,16.27564]
[1778044913191,36.75,81189.94,2.0,-0.33312,0.00022,16.27326]
[1778044917431,36.75,81190.8,2.0,-0.33292,0.00022,16.26969]
[1778044917495,36.75,81190.8,2.0,-0.33292,0.00022,16.26969]
[1778044918142,36.75,81182.66,2.0,-0.33472,0.00022,16.30261]
[1778044919158,36.75,81182.66,2.0,-0.33472,0.00022,16.30261]
[1778044919169,36.75,81182.66,2.0,-0.33472,0.00022,16.30261]
[1778044919187,36.75,81182.09,2.0,-0.33485,0.00022,16.30492]
[1778044923924,36.74,81184.48,2.0,-0.33431,0.00022,16.2952]
[1778044923984,36.74,81184.48,2.0,-0.33431,0.00022,16.2952]
[1778044924049,36.74,81184.48,2.0,-0.33431,0.00022,16.2952]
[1778044924085,36.74,81185.5,2.0,-0.33408,0.00022,16.29102]
[1778044924643,36.74,81180.56,2.0,-0.33518,0.00022,16.31094]
[1778044925245,36.74,81180.56,2.0,-0.33518,0.00022,16.31094]
[1778044925558,36.74,81176.7,2.0,-0.33603,0.00022,16.3264]
[1778044926663,36.74,81176.7,2.0,-0.33603,0.00022,16.3264]
[1778044926700,36.74,81176.7,2.0,-0.33603,0.00022,16.3264]
[1778044927238,36.74,81176.08,2.0,-0.33617,0.00022,16.32887]
[1778044927963,36.74,81176.08,2.0,-0.33617,0.00022,16.32887]
[1778044928056,36.74,81173.47,2.0,-0.33675,0.00022,16.33932]
[1778044933244,36.74,81175.51,2.0,-0.3363,0.00022,16.33123]
[1778044934227,36.74,81175.51,2.0,-0.3363,0.00022,16.33123]
[1778044934242,36.74,81175.51,2.0,-0.3363,0.00022,16.33123]
[1778044935072,36.74,81171.32,2.0,-0.33723,0.00022,16.34794]
[1778044935346,36.74,81171.32,2.0,-0.33723,0.00022,16.34794]
[1778044935360,36.74,81171.32,2.0,-0.33723,0.00022,16.34794]
[1778044935424,36.74,81171.32,2.0,-0.33723,0.00022,16.34794]
[1778044936406,36.74,81171.32,2.0,-0.33723,0.00022,16.34794]
[1778044936443,36.74,81171.4,2.0,-0.33721,0.00022,16.34755]
[1778044941755,36.74,81175.57,2.0,-0.33626,0.00022,16.33051]
[1778044942307,36.73,81183.44,2.0,-0.33451,0.00022,16.29869]
[1778044943572,36.73,81183.44,2.0,-0.33451,0.00022,16.29869]
[1778044943642,36.73,81192.96,2.0,-0.33239,0.00022,16.25989]
[1778044945085,36.73,81192.93,2.0,-0.33239,0.00022,16.25987]
[1778044950365,36.73,81192.96,2.0,-0.33238,0.00022,16.2597]
[1778044955824,36.73,81193.27,2.0,-0.33227,0.00022,16.25242]
[1778044956248,36.73,81192.17,2.0,-0.33251,0.00022,16.25692]
[1778044956480,36.73,81193.71,2.0,-0.33217,0.00022,16.25062]
[1778044957634,36.73,81199.37,2.0,-0.33092,0.00022,16.2274]
[1778044962451,36.73,81205.33,2.0,-0.3296,0.00022,16.20258]
[1778044967916,36.73,81209.55,2.0,-0.32866,0.00022,16.18492]
[1778044967940,36.73,81206.05,2.0,-0.32943,0.00022,16.19945]
[1778044968482,36.73,81206.05,2.0,-0.32943,0.00022,16.19945]
[1778044968547,36.73,81204.5,2.0,-0.32977,0.00022,16.20586]
[1778044972712,36.73,81205.76,2.0,-0.32949,0.00022,16.20057]
[1778044972755,36.73,81205.76,2.0,-0.32949,0.00022,16.20057]
[1778044972876,36.73,81205.76,2.0,-0.32949,0.00022,16.20057]
[1778044973076,36.72,81205.51,2.0,-0.32954,0.00022,16.20155]
[1778044974048,36.72,81193.16,2.0,-0.33227,0.00022,16.25242]
[1778044974472,36.72,81193.16,2.0,-0.33227,0.00022,16.25242]
[1778044974589,36.72,81188.99,2.0,-0.33319,0.00022,16.26943]
[1778044976548,36.72,81187.89,2.0,-0.33343,0.00022,16.27383]
[1778044981583,36.72,81188.5,2.0,-0.33329,0.00022,16.27116]
[1778044983269,36.72,81188.18,2.0,-0.33336,0.00022,16.27243]
[1778044983288,36.72,81188.18,2.0,-0.33336,0.00022,16.27243]
[1778044983831,36.72,81188.18,2.0,-0.33336,0.00022,16.27243]
[1778044983962,36.72,81187.26,2.0,-0.33356,0.00022,16.27614]
[1778044986095,36.72,81187.26,2.0,-0.33356,0.00022,16.27611]
[1778044986580,36.72,81187.79,2.0,-0.33344,0.00022,16.27392]
[1778044987895,36.72,81190.72,2.0,-0.33278,0.00022,16.26188]
[1778044987903,36.72,81190.72,2.0,-0.33278,0.00022,16.26188]
[1778044987906,36.72,81190.72,2.0,-0.33278,0.00022,16.26188]
[1778044989902,36.72,81189.72,2.0,-0.333,0.00022,16.26592]
[1778044989913,36.72,81189.72,2.0,-0.333,0.00022,16.26592]
[1778044993556,36.72,81188.54,2.0,-0.33326,0.00022,16.27067]
[1778044993667,36.72,81188.18,2.0,-0.33334,0.00022,16.27214]
[1778044995681,36.72,81181.73,2.0,-0.33477,0.00022,16.29821]
[1778044999651,36.72,81183.52,2.0,-0.33436,0.00022,16.29089]
[1778045000017,36.72,81183.52,2.0,-0.33436,0.00022,16.29089]
[1778045000023,36.72,81183.52,2.0,-0.33436,0.00022,16.29089]
[1778045000030,36.72,81183.52,2.0,-0.33436,0.00022,16.29089]
[1778045000128,36.71,81182.52,2.0,-0.33458,0.00022,16.29487]
[1778045004075,36.71,81181.7,2.0,-0.33476,0.00022,16.29809]
[1778045004116,36.71,81182.27,2.0,-0.33463,0.00022,16.29575]
[1778045009567,36.71,81180.04,2.0,-0.33512,0.00022,16.3046]
[1778045015821,36.71,81180.35,2.0,-0.33499,0.00022,16.29711]
[1778045018957,36.71,81179.93,2.0,-0.33508,0.00022,16.29873]
[1778045019053,36.71,81179.02,2.0,-0.33528,0.00022,16.30232]
[1778045020392,36.71,81179.02,2.0,-0.33528,0.00022,16.30232]
[1778045020856,36.7,81179.35,2.0,-0.3352,0.00022,16.30088]
[1778045025867,36.7,81179.32,2.0,-0.33519,0.00022,16.30076]
[1778045031933,36.7,81176.69,2.0,-0.33576,0.00022,16.31092]
[1778045033620,36.7,81177.1,2.0,-0.33566,0.00022,16.30919]
[1778045034128,36.69,81182.05,2.0,-0.33455,0.00022,16.28911]
[1778045036436,36.69,81182.28,2.0,-0.3345,0.00022,16.28806]
[1778045036451,36.69,81182.28,2.0,-0.3345,0.00022,16.28806]
[1778045036454,36.69,81182.28,2.0,-0.3345,0.00022,16.28806]
[1778045038459,36.69,81182.95,2.0,-0.33434,0.00022,16.28527]
[1778045038472,36.69,81182.95,2.0,-0.33434,0.00022,16.28527]
[1778045040472,36.69,81182.95,2.0,-0.33434,0.00022,16.28511]
[1778045040488,36.69,81182.95,2.0,-0.33434,0.00022,16.28511]
[1778045040493,36.69,81182.95,2.0,-0.33434,0.00022,16.28511]
[1778045042504,36.69,81183.77,2.0,-0.33415,0.00022,16.28164]
[1778045042517,36.69,81183.77,2.0,-0.33415,0.00022,16.28164]
[1778045044651,36.69,81183.68,2.0,-0.33416,0.00022,16.2819]
[1778045044802,36.69,81183.68,2.0,-0.33416,0.00022,16.2819]
[1778045044883,36.69,81183.68,2.0,-0.33416,0.00022,16.2819]
[1778045045031,36.69,81183.54,2.0,-0.33419,0.00022,16.28246]
[1778045046033,36.68,81192.1,2.0,-0.33229,0.00022,16.24755]
[1778045046575,36.68,81192.1,2.0,-0.33229,0.00022,16.24755]
[1778045047039,36.68,81198.04,2.0,-0.33098,0.00022,16.22315]
[1778045051067,36.68,81204.41,2.0,-0.32957,0.00022,16.19674]
[1778045056102,36.68,81211.29,2.0,-0.32805,0.00022,16.16803]
[1778045061137,36.68,81213.19,2.0,-0.32763,0.00022,16.16006]
[1778045064793,36.68,81214.34,2.0,-0.32738,0.00022,16.15513]
[1778045065165,36.68,81214.34,2.0,-0.32737,0.00022,16.15504]
[1778045066068,36.68,81214.34,2.0,-0.32737,0.00022,16.15504]
[1778045066172,36.68,81216.85,2.0,-0.32682,0.00022,16.14443]
[1778045066630,36.68,81216.85,2.0,-0.32682,0.00022,16.14443]
[1778045067179,36.68,81217.79,2.0,-0.32661,0.00022,16.14042]
[1778045072213,36.68,81216.74,2.0,-0.32678,0.00022,16.13855]
[1778045072309,36.68,81216.74,2.0,-0.32678,0.00022,16.13855]
[1778045072994,36.68,81216.74,2.0,-0.32678,0.00022,16.13855]
[1778045073638,36.68,81217.54,2.0,-0.3266,0.00022,16.13512]
[1778045074229,36.68,81218.24,2.0,-0.32644,0.00022,16.13211]
[1778045079263,36.67,81221.44,2.0,-0.32573,0.00022,16.11831]
[1778045079469,36.67,81221.44,2.0,-0.32573,0.00022,16.11831]
[1778045080175,36.67,81221.44,2.0,-0.32573,0.00022,16.11831]
[1778045080202,36.67,81221.44,2.0,-0.32573,0.00022,16.11831]
[1778045080270,36.67,81221.35,2.0,-0.32574,0.00022,16.11864]
[1778045080748,36.67,81221.35,2.0,-0.32574,0.00022,16.11864]
[1778045080763,36.67,81221.35,2.0,-0.32574,0.00022,16.11864]
[1778045081278,36.67,81211.78,2.0,-0.32785,0.00022,16.15895]
[1778045081375,36.67,81211.78,2.0,-0.32785,0.00022,16.15895]
[1778045082111,36.67,81211.78,2.0,-0.32785,0.00022,16.15895]
[1778045082970,36.67,81207.06,2.0,-0.32888,0.00022,16.17864]
[1778045083291,36.67,81207.34,2.0,-0.32882,0.00022,16.17746]
[1778045084628,36.67,81207.59,2.0,-0.32876,0.00022,16.17637]
[1778045084650,36.67,81207.59,2.0,-0.32876,0.00022,16.17637]
[1778045084995,36.67,81207.59,2.0,-0.32876,0.00022,16.17637]
[1778045085305,36.67,81207.86,2.0,-0.3287,0.00022,16.17524]
[1778045090341,36.67,81208.63,2.0,-0.32852,0.00022,16.17179]
[1778045094816,36.67,81206.64,2.0,-0.32895,0.00022,16.17994]
[1778045094854,36.67,81206.64,2.0,-0.32895,0.00022,16.17994]
[1778045094893,36.66,81205.74,2.0,-0.32915,0.00022,16.18364]
[1778045097074,36.66,81206.09,2.0,-0.32907,0.00022,16.18209]
[1778045097170,36.66,81205.27,2.0,-0.32925,0.00022,16.18546]
[1778045099974,36.66,81205.13,2.0,-0.32928,0.00022,16.186]
[1778045100248,36.66,81204.56,2.0,-0.3294,0.00022,16.1883]
[1778045100486,36.66,81204.56,2.0,-0.3294,0.00022,16.1883]
[1778045100717,36.66,81204.56,2.0,-0.3294,0.00022,16.1883]
[1778045100742,36.66,81204.56,2.0,-0.3294,0.00022,16.1883]
[1778045100815,36.66,81204.56,2.0,-0.3294,0.00022,16.1883]
[1778045100885,36.66,81204.56,2.0,-0.3294,0.00022,16.1883]
[1778045101032,36.66,81204.56,2.0,-0.3294,0.00022,16.1883]
[1778045101045,36.66,81205.74,2.0,-0.32914,0.00022,16.18338]
[1778045102186,36.66,81219.97,2.0,-0.326,0.00022,16.1235]
[1778045103273,36.66,81219.97,2.0,-0.326,0.00022,16.1235]
[1778045103688,36.66,81225.4,2.0,-0.32481,0.00022,16.10045]
[1778045111232,36.66,81227.42,2.0,-0.32436,0.00022,16.09183]
[1778045116523,36.66,81233.79,2.0,-0.32298,0.00022,16.0647]
[1778045122325,36.66,81238.33,2.0,-0.32199,0.00022,16.04526]
[1778045124651,36.66,81237.88,2.0,-0.32209,0.00022,16.04721]
[1778045124667,36.66,81237.88,2.0,-0.32209,0.00022,16.04721]
[1778045125298,36.66,81238.14,2.0,-0.32203,0.00022,16.04609]
[1778045127897,36.66,81238.04,2.0,-0.32205,0.00022,16.04649]
[1778045127962,36.66,81236.35,2.0,-0.32242,0.00022,16.05378]
[1778045129781,36.66,81236.35,2.0,-0.32242,0.00022,16.05377]
[1778045129874,36.66,81237.51,2.0,-0.32217,0.00022,16.04874]
[1778045135657,36.66,81237.62,2.0,-0.32209,0.00022,16.04208]
[1778045140828,36.66,81236.51,2.0,-0.32232,0.00022,16.04676]
[1778045146893,36.66,81235.22,2.0,-0.3226,0.00022,16.05228]
[1778045152204,36.66,81238.03,2.0,-0.32199,0.00022,16.04015]
[1778045153310,36.66,81238.88,2.0,-0.3218,0.00022,16.03648]
[1778045154051,36.66,81239.2,2.0,-0.32173,0.00022,16.0351]
[1778045160122,36.66,81240.92,2.0,-0.32135,0.00022,16.02742]
[1778045165197,36.66,81241.66,2.0,-0.32118,0.00022,16.02405]
[1778045170904,36.65,81246.52,2.0,-0.32011,0.00022,16.00276]
[1778045175134,36.65,81237.83,2.0,-0.32201,0.00022,16.04046]
[1778045180505,36.65,81238.12,2.0,-0.32193,0.00022,16.039]
[1778045180976,36.65,81239.57,2.0,-0.32161,0.00022,16.03269]
[1778045186310,36.65,81244.35,2.0,-0.32057,0.00022,16.01186]
[1778045192149,36.65,81243.9,2.0,-0.32061,0.00022,16.00768]
[1778045192209,36.65,81243.8,2.0,-0.32063,0.00022,16.0081]
[1778045198092,36.65,81243.71,2.0,-0.32065,0.00022,16.00847]
[1778045202121,36.65,81236.03,2.0,-0.32233,0.00022,16.04175]
[1778045202773,36.65,81236.03,2.0,-0.32233,0.00022,16.04175]
[1778045202975,36.65,81236.03,2.0,-0.32233,0.00022,16.04175]
[1778045203429,36.65,81234.04,2.0,-0.32277,0.00022,16.05035]
[1778045204135,36.65,81232.78,2.0,-0.32304,0.00022,16.05577]
[1778045205560,36.65,81232.39,2.0,-0.32313,0.00022,16.05744]
[1778045206149,36.65,81232.39,2.0,-0.32313,0.00022,16.05744]
[1778045206997,36.65,81232.39,2.0,-0.32313,0.00022,16.05744]
[1778045207009,36.65,81232.39,2.0,-0.32313,0.00022,16.05744]
[1778045207155,36.65,81231.6,2.0,-0.3233,0.00022,16.06084]
[1778045207510,36.65,81231.6,2.0,-0.3233,0.00022,16.06084]
[1778045208162,36.65,81231.01,2.0,-0.32343,0.00022,16.06336]
[1778045209663,36.65,81232.93,2.0,-0.32301,0.00022,16.0551]
[1778045210178,36.65,81231.99,2.0,-0.32321,0.00022,16.05914]
[1778045215255,36.65,81230.76,2.0,-0.32348,0.00022,16.06437]
[1778045216400,36.65,81227.59,2.0,-0.32418,0.00022,16.07794]
[1778045216436,36.65,81227.59,2.0,-0.32418,0.00022,16.07794]
[1778045216439,36.65,81223.96,2.0,-0.32497,0.00022,16.0934]
[1778045216575,36.65,81223.96,2.0,-0.32497,0.00022,16.0934]
[1778045217400,36.65,81219.42,2.0,-0.32597,0.00022,16.11273]
[1778045218162,36.65,81219.42,2.0,-0.32597,0.00022,16.11273]
[1778045218264,36.65,81216.81,2.0,-0.32654,0.00022,16.12376]
[1778045218799,36.65,81216.81,2.0,-0.32654,0.00022,16.12376]
[1778045219248,36.65,81216.07,2.0,-0.32671,0.00022,16.1269]
[1778045224275,36.65,81211.18,2.0,-0.32779,0.00022,16.14756]
[1778045227296,36.65,81205.69,2.0,-0.329,0.00022,16.17054]
[1778045232331,36.65,81201.82,2.0,-0.32986,0.00022,16.18665]
[1778045237366,36.65,81197.57,2.0,-0.3308,0.00022,16.20427]
[1778045242402,36.65,81194.04,2.0,-0.33158,0.00022,16.21879]
[1778045247435,36.65,81192.1,2.0,-0.332,0.00022,16.22656]
[1778045250807,36.65,81190.86,2.0,-0.33227,0.00022,16.23153]
[1778045251467,36.65,81189.98,2.0,-0.33241,0.00022,16.22909]
[1778045256467,36.64,81188.96,2.0,-0.33263,0.00022,16.23312]
[1778045261045,36.64,81188.2,2.0,-0.33279,0.00022,16.23606]
[1778045261062,36.64,81188.2,2.0,-0.33279,0.00022,16.23606]
[1778045266080,36.64,81186.4,2.0,-0.33318,0.00022,16.24323]
[1778045271083,36.64,81187.23,2.0,-0.33299,0.00022,16.23966]
[1778045275206,36.64,81186.09,2.0,-0.33323,0.00022,16.24418]
[1778045275222,36.64,81186.09,2.0,-0.33323,0.00022,16.24418]
[1778045279253,36.63,81184.31,2.0,-0.33362,0.00022,16.25128]
[1778045279256,36.63,81184.31,2.0,-0.33362,0.00022,16.25128]
[1778045279259,36.63,81184.31,2.0,-0.33362,0.00022,16.25128]
[1778045279270,36.63,81184.31,2.0,-0.33362,0.00022,16.25128]
[1778045280170,36.63,81185.38,2.0,-0.33338,0.00022,16.24688]
[1778045280445,36.63,81185.32,2.0,-0.33339,0.00022,16.24708]
[1778045281279,36.63,81185.32,2.0,-0.33339,0.00022,16.24708]
[1778045281292,36.63,81185.32,2.0,-0.33339,0.00022,16.24708]
[1778045283303,36.63,81185.84,2.0,-0.33327,0.00022,16.24489]
[1778045283330,36.63,81186.52,2.0,-0.33312,0.00022,16.24208]
[1778045286341,36.63,81187.03,2.0,-0.33301,0.00022,16.24001]
[1778045286434,36.63,81186.39,2.0,-0.33315,0.00022,16.24256]
[1778045286906,36.63,81186.39,2.0,-0.33315,0.00022,16.24256]
[1778045286913,36.63,81186.85,2.0,-0.33304,0.00022,16.24068]
[1778045292039,36.63,81186.22,2.0,-0.33318,0.00022,16.2431]
[1778045292179,36.63,81186.22,2.0,-0.33318,0.00022,16.2431]
[1778045292220,36.63,81186.22,2.0,-0.33318,0.00022,16.2431]
[1778045293421,36.63,81185.27,2.0,-0.33339,0.00022,16.24697]
[1778045293422,36.63,81184.59,2.0,-0.33354,0.00022,16.24976]
[1778045298793,36.63,81182.85,2.0,-0.33393,0.00022,16.25689]
[1778045303828,36.63,81180.95,2.0,-0.33435,0.00022,16.26464]
[1778045308864,36.63,81180.53,2.0,-0.33445,0.00022,16.26632]
[1778045310074,36.63,81180.53,2.0,-0.33445,0.00022,16.26632]
[1778045310083,36.63,81175.62,2.0,-0.33554,0.00022,16.28615]
[1778045310765,36.63,81175.62,2.0,-0.33554,0.00022,16.28615]
[1778045310877,36.63,81175.62,2.0,-0.33554,0.00022,16.28612]
[1778045311897,36.63,81175.62,2.0,-0.33554,0.00022,16.28612]
[1778045312455,36.63,81175.12,2.0,-0.3356,0.00022,16.28211]
[1778045313664,36.63,81174.95,2.0,-0.33564,0.00022,16.28274]
[1778045313677,36.63,81174.95,2.0,-0.33564,0.00022,16.28274]
[1778045318679,36.62,81175.43,2.0,-0.33551,0.00022,16.28052]
[1778045319741,36.62,81175.63,2.0,-0.33547,0.00022,16.27966]
[1778045319756,36.62,81175.63,2.0,-0.33547,0.00022,16.27966]
[1778045321003,36.62,81176.19,2.0,-0.33534,0.00022,16.27734]
[1778045321012,36.62,81176.19,2.0,-0.33534,0.00022,16.27734]
[1778045321017,36.62,81176.19,2.0,-0.33534,0.00022,16.27734]
[1778045321041,36.62,81176.53,2.0,-0.33526,0.00022,16.27597]
[1778045321818,36.62,81176.53,2.0,-0.33526,0.00022,16.27597]
[1778045321954,36.62,81176.53,2.0,-0.33526,0.00022,16.27592]
[1778045324371,36.62,81176.7,2.0,-0.33522,0.00022,16.27517]
[1778045324464,36.62,81177.67,2.0,-0.335,0.00022,16.27114]
[1778045327244,36.62,81180.37,2.0,-0.33439,0.00022,16.26016]
[1778045327291,36.62,81186.6,2.0,-0.333,0.00022,16.23477]
[1778045331372,36.62,81185.99,2.0,-0.33313,0.00022,16.23706]
[1778045331424,36.61,81185.78,2.0,-0.33317,0.00022,16.23779]
[1778045337059,36.61,81184.22,2.0,-0.3335,0.00022,16.2438]
[1778045342094,36.61,81184.45,2.0,-0.33343,0.00022,16.2425]
[1778045347129,36.6,81183.77,2.0,-0.33356,0.00022,16.2449]
[1778045352164,36.6,81183.31,2.0,-0.33364,0.00022,16.2464]
[1778045357199,36.59,81182.75,2.0,-0.33375,0.00022,16.24829]
[1778045359295,36.59,81182.85,2.0,-0.33372,0.00022,16.2478]
[1778045359367,36.59,81183.01,2.0,-0.33368,0.00022,16.24707]
[1778045359799,36.59,81183.01,2.0,-0.33368,0.00022,16.24707]
[1778045360220,36.59,81183.01,2.0,-0.33368,0.00022,16.24699]
[1778045361255,36.59,81183.01,2.0,-0.33368,0.00022,16.24699]
[1778045361260,36.59,81183.63,2.0,-0.33354,0.00022,16.24438]
[1778045366574,36.58,81184.03,2.0,-0.33343,0.00022,16.24244]
[1778045366585,36.58,81186.02,2.0,-0.33298,0.00022,16.23416]
[1778045372305,36.58,81187.58,2.0,-0.33257,0.00022,16.2214]
[1778045373243,36.58,81187.58,2.0,-0.33257,0.00022,16.2214]
[1778045373267,36.58,81187.58,2.0,-0.33257,0.00022,16.2214]
[1778045374387,36.57,81186.43,2.0,-0.33282,0.00022,16.22601]
[1778045374424,36.57,81186.28,2.0,-0.33285,0.00022,16.2266]
[1778045380361,36.57,81184.4,2.0,-0.33326,0.00022,16.23409]
[1778045381204,36.57,81184.4,2.0,-0.33326,0.00022,16.23409]
[1778045381547,36.57,81184.4,2.0,-0.33326,0.00022,16.23409]
[1778045384121,36.57,81184.82,2.0,-0.33316,0.00022,16.23228]
[1778045384388,36.57,81184.53,2.0,-0.33322,0.00022,16.23343]
[1778045386531,36.57,81184.48,2.0,-0.33323,0.00022,16.23361]
[1778045386614,36.57,81184.65,2.0,-0.33319,0.00022,16.23288]
[1778045392445,36.57,81183.42,2.0,-0.33346,0.00022,16.23773]
[1778045395199,36.57,81183.26,2.0,-0.33349,0.00022,16.23836]
[1778045395544,36.57,81186.38,2.0,-0.3328,0.00022,16.22561]
[1778045396714,36.57,81186.38,2.0,-0.3328,0.00022,16.22563]
[1778045396791,36.57,81186.38,2.0,-0.3328,0.00022,16.22563]
[1778045397143,36.57,81186.38,2.0,-0.3328,0.00022,16.22563]
[1778045397482,36.57,81187.16,2.0,-0.33263,0.00022,16.22246]
[1778045399495,36.57,81192.12,2.0,-0.33152,0.00022,16.20198]
[1778045402517,36.56,81197.06,2.0,-0.33041,0.00022,16.18142]
[1778045407552,36.56,81200.93,2.0,-0.32955,0.00022,16.16512]
[1778045411857,36.56,81199.3,2.0,-0.3299,0.00022,16.17168]
[1778045411884,36.56,81199.3,2.0,-0.3299,0.00022,16.17168]
[1778045412656,36.56,81191.13,2.0,-0.33171,0.00022,16.20546]
[1778045414601,36.56,81185.67,2.0,-0.33292,0.00022,16.22786]
[1778045419650,36.56,81183.53,2.0,-0.33339,0.00022,16.23653]
[1778045424685,36.56,81184.75,2.0,-0.33312,0.00022,16.23148]
[1778045429724,36.56,81184.44,2.0,-0.33318,0.00022,16.23265]
[1778045434759,36.55,81181.06,2.0,-0.33388,0.00022,16.24031]
[1778045438053,36.55,81181.06,2.0,-0.33388,0.00022,16.24026]
[1778045438569,36.55,81181.06,2.0,-0.33388,0.00022,16.24026]
[1778045438594,36.55,81181.06,2.0,-0.33388,0.00022,16.24026]
[1778045438635,36.55,81179.72,2.0,-0.33418,0.00022,16.24566]
[1778045440473,36.55,81180.38,2.0,-0.33403,0.00022,16.24295]
[1778045440501,36.55,81180.38,2.0,-0.33403,0.00022,16.24295]
[1778045440511,36.55,81179.96,2.0,-0.33412,0.00022,16.24463]
[1778045443121,36.55,81180.16,2.0,-0.33407,0.00022,16.24376]
[1778045443156,36.55,81180.16,2.0,-0.33407,0.00022,16.24376]
[1778045443668,36.55,81180.16,2.0,-0.33407,0.00022,16.24376]
[1778045443700,36.55,81180.16,2.0,-0.33407,0.00022,16.24376]
[1778045443711,36.55,81179.89,2.0,-0.33413,0.00022,16.24483]
[1778045444222,36.55,81179.89,2.0,-0.33413,0.00022,16.24483]
[1778045444310,36.55,81179.22,2.0,-0.33428,0.00022,16.24756]
[1778045448330,36.55,81179.46,2.0,-0.33422,0.00022,16.2465]
[1778045448357,36.55,81179.46,2.0,-0.33422,0.00022,16.2465]
[1778045448464,36.55,81179.46,2.0,-0.33422,0.00022,16.2465]
[1778045448553,36.55,81180.23,2.0,-0.33405,0.00022,16.24331]
[1778045450098,36.55,81182.65,2.0,-0.33351,0.00022,16.23345]
[1778045450127,36.55,81182.65,2.0,-0.33351,0.00022,16.23345]
[1778045451949,36.55,81189.52,2.0,-0.33197,0.00022,16.20518]
[1778045460012,36.54,81188.71,2.0,-0.33212,0.00022,16.20796]
[1778045460320,36.54,81188.71,2.0,-0.33212,0.00022,16.20796]
[1778045460549,36.54,81188.71,2.0,-0.33212,0.00022,16.20796]
[1778045460628,36.54,81185.21,2.0,-0.3329,0.00022,16.22219]
[1778045466105,36.53,81185.11,2.0,-0.33289,0.00022,16.22213]
[1778045472738,36.53,81185.15,2.0,-0.33286,0.00022,16.22153]
[1778045478438,36.52,81181.07,2.0,-0.33375,0.00022,16.23777]
[1778045483896,36.49,81180.66,2.0,-0.3337,0.00022,16.23679]
[1778045484354,36.49,81180.66,2.0,-0.3337,0.00022,16.23679]
[1778045491152,36.47,81176.82,2.0,-0.33444,0.00022,16.24498]
[1778045493553,36.47,81177.11,2.0,-0.33437,0.00022,16.24371]
[1778045493593,36.47,81177.79,2.0,-0.33421,0.00022,16.24078]
[1778045497162,36.46,81178.59,2.0,-0.33402,0.00022,16.23736]
[1778045497757,36.46,81181.11,2.0,-0.33345,0.00022,16.2269]
[1778045501222,36.46,81186.04,2.0,-0.33234,0.00022,16.20645]
[1778045506257,36.46,81184.61,2.0,-0.33264,0.00022,16.21203]
[1778045510613,36.45,81178.28,2.0,-0.33404,0.00022,16.23765]
[1778045514314,36.45,81173.33,2.0,-0.33514,0.00022,16.25758]
[1778045517341,36.45,81178.27,2.0,-0.33402,0.00022,16.23723]
[1778045522377,36.44,81178.39,2.0,-0.33397,0.00022,16.23635]
[1778045527410,36.44,81179.26,2.0,-0.33376,0.00022,16.23242]
[1778045532445,36.43,81178.22,2.0,-0.33397,0.00022,16.23629]
[1778045537481,36.43,81179.57,2.0,-0.33365,0.00022,16.23038]
[1778045538487,36.43,81185.96,2.0,-0.33221,0.00022,16.20404]
[1778045543522,36.42,81185.12,2.0,-0.33238,0.00022,16.20718]
[1778045548557,36.42,81185.02,2.0,-0.33239,0.00022,16.20729]
[1778045553592,36.41,81179.56,2.0,-0.33355,0.00022,16.22334]
[1778045558628,36.41,81179.25,2.0,-0.3336,0.00022,16.22423]
[1778045559420,36.41,81179.25,2.0,-0.3336,0.00022,16.22423]
[1778045559761,36.41,81173.5,2.0,-0.33488,0.00022,16.24762]
[1778045560879,36.41,81173.5,2.0,-0.33488,0.00022,16.24756]
[1778045560901,36.41,81173.5,2.0,-0.33488,0.00022,16.24756]
[1778045561169,36.41,81173.5,2.0,-0.33488,0.00022,16.24756]
[1778045561183,36.41,81173.5,2.0,-0.33488,0.00022,16.24756]
[1778045561734,36.41,81173.5,2.0,-0.33488,0.00022,16.24756]
[1778045561835,36.41,81158.26,2.0,-0.3383,0.00023,16.30889]
[1778045567249,36.4,81162.16,2.0,-0.3374,0.00023,16.29294]
[1778045569931,36.4,81161.96,2.0,-0.33744,0.00023,16.29356]
[1778045569968,36.4,81161.96,2.0,-0.33744,0.00023,16.29356]
[1778045571959,36.4,81160.19,2.0,-0.33783,0.00023,16.30051]
[1778045571967,36.4,81160.19,2.0,-0.33783,0.00023,16.30051]
[1778045572753,36.4,81161.26,2.0,-0.33758,0.00023,16.29616]
[1778045577757,36.39,81162.65,2.0,-0.33726,0.00023,16.2903]
[1778045582228,36.39,81159.88,2.0,-0.33786,0.00023,16.30104]
[1778045582797,36.39,81159.88,2.0,-0.33786,0.00023,16.30097]
[1778045583632,36.39,81159.88,2.0,-0.33786,0.00023,16.30097]
[1778045583803,36.38,81157.88,2.0,-0.3383,0.00023,16.3089]
[1778045586160,36.38,81157.07,2.0,-0.33848,0.00023,16.31201]
[1778045586824,36.38,81157.7,2.0,-0.33833,0.00023,16.30944]
[1778045589845,36.38,81162.55,2.0,-0.33724,0.00023,16.28992]
[1778045594882,36.38,81167.89,2.0,-0.33603,0.00022,16.26823]
[1778045600490,36.38,81169.36,2.0,-0.33568,0.00022,16.26206]
[1778045602264,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602288,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602400,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602407,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602478,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602551,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602576,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602609,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602661,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602811,36.37,81172.79,2.0,-0.33491,0.00022,16.24802]
[1778045602884,36.37,81174.06,2.0,-0.33462,0.00022,16.24275]
[1778045603310,36.37,81174.06,2.0,-0.33462,0.00022,16.24275]
[1778045603335,36.37,81174.06,2.0,-0.33462,0.00022,16.24275]
[1778045603735,36.37,81182.43,2.0,-0.33274,0.00022,16.20836]
[1778045604105,36.37,81182.43,2.0,-0.33274,0.00022,16.20836]
[1778045604143,36.37,81182.43,2.0,-0.33274,0.00022,16.20836]
[1778045604224,36.37,81182.43,2.0,-0.33274,0.00022,16.20836]
[1778045604751,36.37,81182.43,2.0,-0.33274,0.00022,16.20836]
[1778045604773,36.37,81182.43,2.0,-0.33274,0.00022,16.20836]
[1778045606390,36.37,81186.72,2.0,-0.33178,0.00022,16.19062]
[1778045606580,36.37,81185.68,2.0,-0.33201,0.00022,16.19492]
[1778045611999,36.37,81182.31,2.0,-0.33271,0.00022,16.20279]
[1778045616820,36.37,81174.75,2.0,-0.33441,0.00022,16.23373]
[1778045618046,36.37,81169.45,2.0,-0.3356,0.00022,16.25527]
[1778045623877,36.37,81169.42,2.0,-0.33559,0.00022,16.25516]
[1778045629088,36.37,81170.83,2.0,-0.33527,0.00022,16.2493]
[1778045635166,36.36,81171.3,2.0,-0.33515,0.00022,16.24714]
[1778045640201,36.36,81172.39,2.0,-0.3349,0.00022,16.24259]
[1778045642387,36.36,81172.46,2.0,-0.33488,0.00022,16.24229]
[1778045642464,36.36,81173.07,2.0,-0.33474,0.00022,16.23978]
[1778045643664,36.36,81179.4,2.0,-0.33331,0.00022,16.21375]
[1778045649264,36.35,81181.18,2.0,-0.3329,0.00022,16.20605]
[1778045654299,36.35,81181.04,2.0,-0.33291,0.00022,16.20626]
[1778045659836,36.35,81182.75,2.0,-0.33251,0.00022,16.19892]
[1778045660591,36.35,81183.16,2.0,-0.33242,0.00022,16.19719]
[1778045660657,36.35,81179.28,2.0,-0.33329,0.00022,16.21317]
[1778045661595,36.34,81172.3,2.0,-0.33485,0.00022,16.2417]
[1778045666896,36.34,81169.75,2.0,-0.33542,0.00022,16.25195]
[1778045672425,36.34,81170.01,2.0,-0.3353,0.00022,16.24459]
[1778045677461,36.34,81167.26,2.0,-0.3359,0.00023,16.25552]
[1778045683503,36.33,81168.39,2.0,-0.33563,0.00023,16.25056]
[1778045685384,36.33,81168.05,2.0,-0.3357,0.00023,16.25189]
[1778045685517,36.33,81167.66,2.0,-0.33579,0.00023,16.25338]
[1778045687903,36.33,81167.6,2.0,-0.33579,0.00023,16.25354]
[1778045687984,36.33,81167.86,2.0,-0.33573,0.00023,16.25238]
[1778045693597,36.32,81168.6,2.0,-0.33555,0.00023,16.24918]
[1778045693646,36.32,81169.47,2.0,-0.33536,0.00023,16.24559]
[1778045698861,36.32,81170.09,2.0,-0.33521,0.00023,16.2429]
[1778045698926,36.32,81169.47,2.0,-0.33534,0.00023,16.24533]
[1778045699196,36.32,81169.47,2.0,-0.33534,0.00023,16.24533]
[1778045699616,36.32,81169.47,2.0,-0.33534,0.00023,16.24533]
[1778045701089,36.32,81167.03,2.0,-0.33589,0.00023,16.25519]
[1778045701629,36.32,81167.33,2.0,-0.33582,0.00023,16.25392]
[1778045702725,36.32,81167.33,2.0,-0.33582,0.00023,16.25392]
[1778045702797,36.32,81166.0,2.0,-0.33611,0.00023,16.2592]
[1778045706072,36.32,81161.46,2.0,-0.33713,0.00023,16.27741]
[1778045706098,36.32,81161.46,2.0,-0.33713,0.00023,16.27741]
[1778045707533,36.32,81162.02,2.0,-0.337,0.00023,16.27508]
[1778045707671,36.31,81162.1,2.0,-0.33698,0.00023,16.27468]
[1778045709279,36.31,81162.11,2.0,-0.33697,0.00023,16.27457]
[1778045709686,36.31,81162.65,2.0,-0.33685,0.00023,16.27235]
[1778045714720,36.31,81165.35,2.0,-0.33622,0.00023,16.26113]
[1778045715622,36.31,81165.35,2.0,-0.33622,0.00023,16.26113]
[1778045715636,36.31,81165.35,2.0,-0.33622,0.00023,16.26113]
[1778045720763,36.31,81168.37,2.0,-0.33553,0.00023,16.24866]
[1778045725808,36.3,81168.73,2.0,-0.33544,0.00023,16.24711]
[1778045728100,36.3,81168.28,2.0,-0.33554,0.00023,16.2488]
[1778045728134,36.3,81168.28,2.0,-0.33554,0.00023,16.2488]
[1778045729729,36.3,81168.72,2.0,-0.33544,0.00023,16.24697]
[1778045730016,36.3,81157.47,2.0,-0.33797,0.00023,16.29237]
[1778045730718,36.3,81157.47,2.0,-0.33797,0.00023,16.29237]
[1778045730814,36.3,81157.47,2.0,-0.33797,0.00023,16.29237]
[1778045731101,36.3,81157.47,2.0,-0.33797,0.00023,16.29232]
[1778045731459,36.3,81157.47,2.0,-0.33797,0.00023,16.29232]
[1778045731555,36.3,81157.47,2.0,-0.33797,0.00023,16.29232]
[1778045731697,36.3,81157.47,2.0,-0.33797,0.00023,16.29232]
[1778045731829,36.3,81157.47,2.0,-0.33797,0.00023,16.29232]
[1778045731884,36.3,81148.31,2.0,-0.34,0.00023,16.32283]
[1778045732376,36.3,81148.31,2.0,-0.34,0.00023,16.32283]
[1778045732877,36.3,81112.39,2.0,-0.34817,0.00023,16.46168]
[1778045733085,36.3,81112.39,2.0,-0.34817,0.00023,16.46168]
[1778045733149,36.3,81112.39,2.0,-0.34817,0.00023,16.46168]
[1778045733469,36.3,81112.39,2.0,-0.34817,0.00023,16.46168]
[1778045733830,36.3,81112.39,2.0,-0.34817,0.00023,16.46168]
[1778045733895,36.3,81112.39,2.0,-0.34817,0.00023,16.46168]
[1778045733936,36.3,81112.39,2.0,-0.34817,0.00023,16.46168]
[1778045733932,36.3,81101.08,2.0,-0.35076,0.00023,16.504]
[1778045734250,36.3,81101.08,2.0,-0.35076,0.00023,16.504]
[1778045734889,36.3,81101.08,2.0,-0.35076,0.00023,16.50401]
[1778045735896,36.3,81107.89,2.0,-0.3492,0.00023,16.47855]
[1778045736888,36.3,81107.89,2.0,-0.3492,0.00023,16.47855]
[1778045736932,36.3,81107.89,2.0,-0.3492,0.00023,16.47855]
[1778045737033,36.3,81107.38,2.0,-0.34931,0.00023,16.48042]
[1778045737337,36.3,81107.38,2.0,-0.34931,0.00023,16.48042]
[1778045737365,36.3,81107.38,2.0,-0.34931,0.00023,16.48042]
[1778045737910,36.3,81107.38,2.0,-0.34931,0.00023,16.48042]
[1778045738783,36.3,81107.38,2.0,-0.34931,0.00023,16.48042]
[1778045738812,36.3,81107.38,2.0,-0.34931,0.00023,16.48042]
[1778045739988,36.3,81109.89,2.0,-0.34874,0.00023,16.47099]
[1778045740032,36.3,81109.44,2.0,-0.34884,0.00023,16.47267]
[1778045745076,36.3,81110.28,2.0,-0.34865,0.00023,16.46949]
[1778045745120,36.3,81110.28,2.0,-0.34865,0.00023,16.46949]
[1778045745222,36.3,81110.28,2.0,-0.34865,0.00023,16.46949]
[1778045745278,36.3,81110.28,2.0,-0.34865,0.00023,16.46949]
[1778045745376,36.3,81110.28,2.0,-0.34865,0.00023,16.46949]
[1778045745996,36.3,81110.28,2.0,-0.34865,0.00023,16.46949]
[1778045745966,36.3,81110.21,2.0,-0.34866,0.00023,16.46976]
[1778045746972,36.3,81093.15,2.0,-0.35257,0.00023,16.53304]
[1778045747983,36.3,81087.29,2.0,-0.35392,0.00023,16.55444]
[1778045748065,36.3,81087.29,2.0,-0.35392,0.00023,16.55444]
[1778045749316,36.3,81087.29,2.0,-0.35391,0.00023,16.55439]
[1778045749374,36.3,81087.29,2.0,-0.35391,0.00023,16.55439]
[1778045749998,36.3,81087.64,2.0,-0.35383,0.00023,16.55307]
[1778045750807,36.3,81087.64,2.0,-0.35383,0.00023,16.55307]
[1778045750821,36.3,81087.64,2.0,-0.35383,0.00023,16.55307]
[1778045750842,36.3,81087.64,2.0,-0.35383,0.00023,16.55307]
[1778045750846,36.3,81087.64,2.0,-0.35383,0.00023,16.55307]
[1778045750905,36.3,81087.64,2.0,-0.35383,0.00023,16.55307]
[1778045751006,36.3,81101.88,2.0,-0.35056,0.00023,16.50071]
[1778045752008,36.29,81101.88,2.0,-0.35055,0.00023,16.50058]
[1778045753016,36.29,81106.61,2.0,-0.34947,0.00023,16.48291]
[1778045754060,36.29,81108.59,2.0,-0.34901,0.00023,16.47547]
[1778045755030,36.29,81108.75,2.0,-0.34897,0.00023,16.47484]
[1778045760065,36.29,81110.28,2.0,-0.34861,0.00023,16.46894]
[1778045761005,36.29,81110.28,2.0,-0.34861,0.00023,16.46894]
[1778045761062,36.29,81110.28,2.0,-0.34861,0.00023,16.46894]
[1778045761227,36.29,81110.62,2.0,-0.34853,0.00023,16.46759]
[1778045761244,36.29,81110.62,2.0,-0.34853,0.00023,16.46759]
[1778045762036,36.29,81106.82,2.0,-0.3494,0.00023,16.48182]
[1778045762759,36.29,81095.48,2.0,-0.352,0.00023,16.52393]
[1778045764053,36.29,81095.03,2.0,-0.3521,0.00023,16.5255]
[1778045770039,36.28,81092.95,2.0,-0.35256,0.00023,16.53291]
[1778045773974,36.28,81094.04,2.0,-0.3523,0.00023,16.52868]
[1778045773998,36.28,81100.09,2.0,-0.35091,0.00023,16.50628]
[1778045774283,36.28,81100.09,2.0,-0.35091,0.00023,16.50628]
[1778045774296,36.28,81100.09,2.0,-0.35091,0.00023,16.50628]
[1778045777096,36.28,81106.02,2.0,-0.34954,0.00023,16.484]
[1778045780338,36.27,81105.6,2.0,-0.34963,0.00023,16.48547]
[1778045780342,36.27,81105.6,2.0,-0.34963,0.00023,16.48547]
[1778045780350,36.27,81105.6,2.0,-0.34963,0.00023,16.48547]
[1778045785363,36.27,81106.91,2.0,-0.34931,0.00023,16.48025]
[1778045786411,36.27,81107.82,2.0,-0.3491,0.00023,16.47679]
[1778045786425,36.27,81107.82,2.0,-0.3491,0.00023,16.47679]
[1778045788445,36.27,81109.43,2.0,-0.34872,0.00023,16.47064]
[1778045788458,36.27,81109.43,2.0,-0.34872,0.00023,16.47064]
[1778045790470,36.27,81107.69,2.0,-0.34912,0.00023,16.47711]
[1778045790482,36.27,81107.69,2.0,-0.34912,0.00023,16.47711]
[1778045792475,36.26,81106.96,2.0,-0.34924,0.00023,16.47384]
[1778045792486,36.26,81106.96,2.0,-0.34924,0.00023,16.47384]
[1778045792513,36.26,81106.96,2.0,-0.34924,0.00023,16.47384]
[1778045793112,36.26,81105.74,2.0,-0.34952,0.00023,16.4784]
[1778045795097,36.26,81112.28,2.0,-0.34801,0.00023,16.45372]
[1778045799118,36.26,81102.74,2.0,-0.35019,0.00023,16.48942]
[1778045799227,36.26,81102.74,2.0,-0.35019,0.00023,16.48942]
[1778045799255,36.26,81102.74,2.0,-0.35019,0.00023,16.48942]
[1778045799279,36.26,81102.74,2.0,-0.35019,0.00023,16.48942]
[1778045799459,36.26,81102.74,2.0,-0.35019,0.00023,16.48942]
[1778045799774,36.26,81094.88,2.0,-0.352,0.00023,16.51855]
[1778045800222,36.26,81094.88,2.0,-0.352,0.00023,16.51855]
[1778045800434,36.26,81094.88,2.0,-0.352,0.00023,16.51855]
[1778045800536,36.26,81094.88,2.0,-0.352,0.00023,16.51855]
[1778045800724,36.26,81094.88,2.0,-0.352,0.00023,16.51855]
[1778045800776,36.26,81087.16,2.0,-0.35377,0.00023,16.54681]
[1778045802075,36.26,81087.16,2.0,-0.35377,0.00023,16.54681]
[1778045802086,36.26,81087.16,2.0,-0.35377,0.00023,16.54681]
[1778045801699,36.26,81080.6,2.0,-0.35529,0.00023,16.57055]
[1778045802653,36.26,81080.6,2.0,-0.35529,0.00023,16.57055]
[1778045802803,36.26,81078.66,2.0,-0.35573,0.00023,16.57754]
[1778045804224,36.26,81074.81,2.0,-0.35662,0.00023,16.5913]
[1778045804267,36.26,81074.81,2.0,-0.35662,0.00023,16.5913]
[1778045804706,36.26,81074.81,2.0,-0.35662,0.00023,16.5913]
[1778045804754,36.26,81075.1,2.0,-0.35655,0.00023,16.59027]
[1778045805532,36.26,81075.1,2.0,-0.35655,0.00023,16.59027]
[1778045805616,36.26,81075.1,2.0,-0.35655,0.00023,16.59027]
[1778045805766,36.26,81075.1,2.0,-0.35655,0.00023,16.59027]
[1778045805879,36.26,81074.92,2.0,-0.35659,0.00023,16.59088]
[1778045807067,36.26,81066.52,2.0,-0.35854,0.00023,16.6207]
[1778045807218,36.26,81066.52,2.0,-0.35854,0.00023,16.6207]
[1778045807229,36.26,81066.52,2.0,-0.35854,0.00023,16.6207]
[1778045807264,36.26,81066.52,2.0,-0.35854,0.00023,16.6207]
[1778045808064,36.26,81063.27,2.0,-0.35929,0.00023,16.63213]
[1778045808718,36.26,81063.27,2.0,-0.35929,0.00023,16.63213]
[1778045808746,36.26,81063.27,2.0,-0.35929,0.00023,16.63213]
[1778045809009,36.26,81061.43,2.0,-0.35971,0.00023,16.63858]
[1778045810764,36.26,81061.49,2.0,-0.35969,0.00023,16.63823]
[1778045810779,36.26,81061.49,2.0,-0.35969,0.00023,16.63823]
[1778045811064,36.26,81065.74,2.0,-0.35871,0.00023,16.6233]
[1778045811874,36.26,81065.74,2.0,-0.35871,0.00023,16.6233]
[1778045812045,36.25,81072.49,2.0,-0.35714,0.00023,16.59931]
[1778045812357,36.25,81072.49,2.0,-0.35714,0.00023,16.59931]
[1778045813082,36.25,81081.55,2.0,-0.35504,0.00023,16.56668]
[1778045813989,36.25,81093.02,2.0,-0.3524,0.00023,16.52488]
[1778045815003,36.25,81093.02,2.0,-0.3524,0.00023,16.52488]
[1778045815064,36.25,81096.6,2.0,-0.35157,0.00023,16.5117]
[1778045815398,36.25,81096.6,2.0,-0.35157,0.00023,16.5117]
[1778045815440,36.25,81096.6,2.0,-0.35157,0.00023,16.5117]
[1778045816907,36.25,81096.5,2.0,-0.3516,0.00023,16.51207]
[1778045816950,36.25,81096.5,2.0,-0.3516,0.00023,16.51207]
[1778045818451,36.25,81102.04,2.0,-0.35033,0.00023,16.49159]
[1778045820977,36.26,81103.01,2.0,-0.35011,0.00023,16.48804]
[1778045821045,36.26,81103.09,2.0,-0.3501,0.00023,16.48781]
[1778045821828,36.26,81092.38,2.0,-0.35256,0.00023,16.52753]
[1778045822336,36.26,81092.38,2.0,-0.35256,0.00023,16.52753]
[1778045823067,36.26,81092.38,2.0,-0.35256,0.00023,16.52753]
[1778045824110,36.26,81088.45,2.0,-0.35347,0.00023,16.54193]
[1778045828994,36.26,81094.69,2.0,-0.35203,0.00023,16.51898]
[1778045834522,36.26,81096.51,2.0,-0.35161,0.00023,16.51226]
[1778045836708,36.26,81096.95,2.0,-0.35151,0.00023,16.51064]
[1778045837082,36.26,81096.12,2.0,-0.3517,0.00023,16.51371]
[1778045837675,36.26,81084.47,2.0,-0.35438,0.00023,16.55636]
[1778045839623,36.26,81078.82,2.0,-0.35569,0.00023,16.5768]
[1778045844030,36.26,81078.49,2.0,-0.35576,0.00023,16.57796]
[1778045844083,36.26,81078.49,2.0,-0.35576,0.00023,16.57796]
[1778045844128,36.26,81078.49,2.0,-0.35576,0.00023,16.57796]
[1778045844131,36.26,81082.59,2.0,-0.35481,0.00023,16.56315]
[1778045845105,36.26,81082.59,2.0,-0.35481,0.00023,16.56315]
[1778045845135,36.26,81082.59,2.0,-0.35481,0.00023,16.56315]
[1778045845236,36.26,81082.59,2.0,-0.35481,0.00023,16.56315]
[1778045845876,36.26,81082.59,2.0,-0.35481,0.00023,16.56315]
[1778045845978,36.26,81081.13,2.0,-0.35515,0.00023,16.56844]
[1778045850151,36.26,81084.2,2.0,-0.35444,0.00023,16.55735]
[1778045850172,36.26,81084.2,2.0,-0.35444,0.00023,16.55736]
[1778045851117,36.26,81084.2,2.0,-0.35444,0.00023,16.55736]
[1778045850699,36.26,81078.36,2.0,-0.35579,0.00023,16.57846]
[1778045851708,36.26,81077.33,2.0,-0.35599,0.00023,16.57624]
[1778045853801,36.26,81080.4,2.0,-0.35528,0.00023,16.56516]
[1778045853843,36.26,81083.75,2.0,-0.3545,0.00023,16.55301]
[1778045855941,36.26,81083.75,2.0,-0.3545,0.00023,16.55299]
[1778045856016,36.26,81083.75,2.0,-0.3545,0.00023,16.55299]
[1778045856047,36.26,81083.75,2.0,-0.3545,0.00023,16.55299]
[1778045856102,36.26,81083.75,2.0,-0.3545,0.00023,16.55299]
[1778045856105,36.26,81083.75,2.0,-0.3545,0.00023,16.55299]
[1778045856219,36.26,81087.18,2.0,-0.35371,0.00023,16.54047]
[1778045856325,36.26,81087.18,2.0,-0.35371,0.00023,16.54047]
[1778045856367,36.26,81087.18,2.0,-0.35371,0.00023,16.54047]
[1778045857060,36.26,81083.15,2.0,-0.35464,0.00023,16.55511]
[1778045858216,36.26,81083.15,2.0,-0.35464,0.00023,16.55516]
[1778045858227,36.26,81083.15,2.0,-0.35464,0.00023,16.55516]
[1778045858757,36.26,81082.27,2.0,-0.35484,0.00023,16.55835]
[1778045863801,36.25,81079.43,2.0,-0.35549,0.00023,16.56842]
[1778045865238,36.25,81079.74,2.0,-0.35541,0.00023,16.56713]
[1778045865806,36.25,81082.26,2.0,-0.35482,0.00023,16.55797]
[1778045870249,36.25,81084.25,2.0,-0.35436,0.00023,16.55079]
[1778045870400,36.25,81084.25,2.0,-0.35436,0.00023,16.55079]
[1778045870462,36.25,81084.25,2.0,-0.35436,0.00023,16.55079]
[1778045870516,36.25,81084.25,2.0,-0.35436,0.00023,16.55079]
[1778045871094,36.25,81090.83,2.0,-0.35285,0.00023,16.52679]
[1778045872864,36.25,81097.08,2.0,-0.35141,0.00023,16.50377]
[1778045878018,36.25,81100.88,2.0,-0.35054,0.00023,16.48971]
[1778045878270,36.25,81102.92,2.0,-0.35007,0.00023,16.48213]
[1778045878321,36.25,81102.92,2.0,-0.35007,0.00023,16.48213]
[1778045878968,36.25,81102.92,2.0,-0.35007,0.00023,16.48213]
[1778045879036,36.25,81109.89,2.0,-0.34847,0.00023,16.456]
[1778045881676,36.25,81112.9,2.0,-0.34779,0.00023,16.44471]
[1778045881920,36.25,81113.16,2.0,-0.34773,0.00023,16.44378]
[1778045883017,36.25,81102.89,2.0,-0.35009,0.00023,16.48245]
[1778045883513,36.25,81102.89,2.0,-0.35009,0.00023,16.48245]
[1778045883558,36.25,81102.89,2.0,-0.35009,0.00023,16.48245]
[1778045884163,36.26,81101.12,2.0,-0.3505,0.00023,16.48911]
[1778045885572,36.26,81101.77,2.0,-0.35035,0.00023,16.48669]
[1778045885584,36.26,81101.77,2.0,-0.35035,0.00023,16.48669]
[1778045886246,36.25,81101.62,2.0,-0.35038,0.00023,16.48718]
[1778045887175,36.25,81101.69,2.0,-0.35037,0.00023,16.48694]
[1778045889375,36.26,81102.32,2.0,-0.35022,0.00023,16.48466]
[1778045890187,36.26,81099.14,2.0,-0.35096,0.00023,16.49651]
[1778045894004,36.26,81094.02,2.0,-0.35214,0.00023,16.5155]
[1778045896081,36.26,81092.43,2.0,-0.3525,0.00023,16.52136]
[1778045896101,36.26,81092.43,2.0,-0.3525,0.00023,16.52136]
[1778045896131,36.26,81090.51,2.0,-0.35295,0.00023,16.52842]
[1778045896453,36.26,81090.51,2.0,-0.35295,0.00023,16.52842]
[1778045897082,36.26,81089.53,2.0,-0.35317,0.00023,16.53202]
[1778045898061,36.26,81089.53,2.0,-0.35317,0.00023,16.53202]
[1778045898144,36.26,81082.03,2.0,-0.35491,0.00023,16.55934]
[1778045898671,36.26,81082.03,2.0,-0.35491,0.00023,16.55934]
[1778045899096,36.26,81082.03,2.0,-0.35491,0.00023,16.55934]
[1778045904165,36.26,81083.54,2.0,-0.35456,0.00023,16.55393]
[1778045904209,36.26,81081.17,2.0,-0.35511,0.00023,16.56254]
[1778045909298,36.26,81078.96,2.0,-0.35562,0.00023,16.57053]
[1778045910173,36.26,81078.4,2.0,-0.35575,0.00023,16.57257]
[1778045910497,36.26,81078.4,2.0,-0.35575,0.00023,16.57257]
[1778045911027,36.26,81078.4,2.0,-0.35575,0.00023,16.57257]
[1778045911099,36.26,81078.4,2.0,-0.35575,0.00023,16.57257]
[1778045911180,36.26,81080.39,2.0,-0.35525,0.00023,16.55948]
[1778045911817,36.26,81080.39,2.0,-0.35525,0.00023,16.55948]
[1778045911840,36.26,81080.39,2.0,-0.35525,0.00023,16.55948]
[1778045912187,36.26,81075.07,2.0,-0.35648,0.00023,16.5786]
[1778045912353,36.26,81075.07,2.0,-0.35648,0.00023,16.5786]
[1778045913187,36.26,81075.07,2.0,-0.35648,0.00023,16.5786]
[1778045913195,36.26,81070.2,2.0,-0.35761,0.00023,16.59597]
[1778045915945,36.26,81071.44,2.0,-0.35732,0.00023,16.59153]
[1778045915967,36.26,81071.44,2.0,-0.35732,0.00023,16.59153]
[1778045917944,36.26,81072.31,2.0,-0.35712,0.00023,16.58843]
[1778045918228,36.26,81072.13,2.0,-0.35716,0.00023,16.58907]
[1778045923264,36.26,81082.8,2.0,-0.35469,0.00023,16.5507]
[1778045924271,36.26,81088.12,2.0,-0.35347,0.00023,16.53138]
[1778045924679,36.26,81088.12,2.0,-0.35347,0.00023,16.53138]
[1778045924805,36.26,81087.48,2.0,-0.35361,0.00023,16.53371]
[1778045928596,36.26,81088.03,2.0,-0.35349,0.00023,16.5318]
[1778045928736,36.26,81088.51,2.0,-0.35338,0.00023,16.53008]
[1778045931052,36.26,81088.51,2.0,-0.35338,0.00023,16.53011]
[1778045931188,36.26,81088.51,2.0,-0.35338,0.00023,16.53011]
[1778045931218,36.26,81082.56,2.0,-0.35476,0.00023,16.55183]
[1778045931356,36.26,81082.56,2.0,-0.35476,0.00023,16.55183]
[1778045931387,36.26,81082.56,2.0,-0.35476,0.00023,16.55183]
[1778045931455,36.26,81089.49,2.0,-0.35316,0.00023,16.5266]
[1778045933778,36.26,81089.49,2.0,-0.35316,0.00023,16.52657]
[1778045933861,36.26,81088.73,2.0,-0.35334,0.00023,16.52933]
[1778045935935,36.26,81080.45,2.0,-0.35525,0.00023,16.55941]
[1778045940968,36.26,81087.14,2.0,-0.35371,0.00023,16.53519]
[1778045946168,36.26,81090.29,2.0,-0.35298,0.00023,16.52369]
[1778045951265,36.26,81093.51,2.0,-0.35224,0.00023,16.51188]
[1778045957181,36.26,81091.29,2.0,-0.35275,0.00023,16.52007]
[1778045958676,36.26,81093.76,2.0,-0.35218,0.00023,16.511]
[1778045959186,36.26,81093.76,2.0,-0.35218,0.00023,16.511]
[1778045961129,36.26,81093.05,2.0,-0.35235,0.00023,16.51363]
[1778045961199,36.26,81093.08,2.0,-0.35234,0.00023,16.51353]
[1778045962873,36.27,81099.92,2.0,-0.35077,0.00023,16.48827]
[1778045968539,36.27,81096.65,2.0,-0.35153,0.00023,16.50054]
[1778045968605,36.27,81096.65,2.0,-0.35153,0.00023,16.50054]
[1778045968651,36.27,81096.65,2.0,-0.35153,0.00023,16.50054]
[1778045968971,36.27,81096.65,2.0,-0.35153,0.00023,16.50054]
[1778045969287,36.27,81098.02,2.0,-0.35122,0.00023,16.49549]
[1778045969375,36.27,81098.02,2.0,-0.35122,0.00023,16.49549]
[1778045969525,36.27,81098.02,2.0,-0.35122,0.00023,16.49549]
[1778045970272,36.27,81098.02,2.0,-0.35122,0.00023,16.49549]
[1778045970279,36.27,81073.01,2.0,-0.35699,0.00023,16.58653]
[1778045970602,36.27,81073.01,2.0,-0.35699,0.00023,16.58653]
[1778045970749,36.27,81073.01,2.0,-0.35699,0.00023,16.58653]
[1778045970850,36.27,81062.64,2.0,-0.3594,0.00023,16.62334]
[1778045971518,36.27,81062.64,2.0,-0.3594,0.00023,16.62334]
[1778045971690,36.27,81062.64,2.0,-0.3594,0.00023,16.62334]
[1778045972727,36.27,81061.05,2.0,-0.35973,0.00023,16.623]
[1778045973252,36.27,81061.05,2.0,-0.35973,0.00023,16.623]
[1778045973299,36.27,81061.05,2.0,-0.35973,0.00023,16.623]
[1778045972820,36.27,81061.44,2.0,-0.35965,0.00023,16.62176]
[1778045973728,36.27,81061.44,2.0,-0.35965,0.00023,16.62176]
[1778045974180,36.28,81054.73,2.0,-0.36121,0.00023,16.64524]
[1778045975882,36.28,81054.22,2.0,-0.36134,0.00023,16.64713]
[1778045975973,36.28,81054.22,2.0,-0.36134,0.00023,16.64713]
[1778045975983,36.28,81049.06,2.0,-0.36255,0.00023,16.66504]
[1778045976479,36.28,81049.06,2.0,-0.36255,0.00023,16.66504]
[1778045976598,36.28,81049.06,2.0,-0.36255,0.00023,16.66504]
[1778045976666,36.28,81049.06,2.0,-0.36255,0.00023,16.66504]
[1778045977202,36.28,81049.06,2.0,-0.36255,0.00023,16.66504]
[1778045977237,36.28,81049.06,2.0,-0.36255,0.00023,16.66504]
[1778045977267,36.28,81049.06,2.0,-0.36255,0.00023,16.66504]
[1778045978049,36.28,81047.0,2.0,-0.36304,0.00023,16.67222]
[1778045978068,36.28,81047.0,2.0,-0.36304,0.00023,16.67222]
[1778045978151,36.29,81046.24,2.0,-0.36322,0.00023,16.67493]
[1778045981040,36.29,81044.2,2.0,-0.36371,0.00023,16.68212]
[1778045981064,36.29,81044.2,2.0,-0.36371,0.00023,16.68212]
[1778045981150,36.29,81044.2,2.0,-0.36371,0.00023,16.68212]
[1778045981251,36.29,81043.63,2.0,-0.36385,0.00023,16.68417]
[1778045981618,36.29,81043.63,2.0,-0.36385,0.00023,16.68417]
[1778045981646,36.29,81043.63,2.0,-0.36385,0.00023,16.68417]
[1778045982169,36.29,81043.63,2.0,-0.36385,0.00023,16.68417]
[1778045982261,36.3,81030.53,2.0,-0.36691,0.00023,16.72829]
[1778045982531,36.3,81030.53,2.0,-0.36691,0.00023,16.72829]
[1778045982667,36.3,81030.53,2.0,-0.36691,0.00023,16.72829]
[1778045983228,36.3,81030.53,2.0,-0.36691,0.00023,16.72829]
[1778045983264,36.3,81025.62,2.0,-0.36807,0.00023,16.7447]
[1778045983415,36.3,81025.62,2.0,-0.36807,0.00023,16.7447]
[1778045983848,36.3,81025.62,2.0,-0.36807,0.00023,16.7447]
[1778045984073,36.3,81025.62,2.0,-0.36807,0.00023,16.7447]
[1778045984112,36.3,81025.62,2.0,-0.36807,0.00023,16.7447]
[1778045984270,36.3,81025.62,2.0,-0.36807,0.00023,16.7447]
[1778045984199,36.3,81020.25,2.0,-0.36933,0.00023,16.76229]
[1778045984681,36.3,81020.25,2.0,-0.36933,0.00023,16.76229]
[1778045984753,36.3,81020.25,2.0,-0.36933,0.00023,16.76229]
[1778045984867,36.3,81020.25,2.0,-0.36933,0.00023,16.76229]
[1778045985301,36.3,81020.25,2.0,-0.36933,0.00023,16.76229]
[1778045985336,36.3,81020.25,2.0,-0.36933,0.00023,16.76229]
[1778045984940,36.3,81023.21,2.0,-0.36864,0.00023,16.75269]
[1778045985503,36.3,81023.21,2.0,-0.36864,0.00023,16.75269]
[1778045985975,36.3,81025.21,2.0,-0.36818,0.00023,16.74618]
[1778045986643,36.3,81025.21,2.0,-0.36818,0.00023,16.74618]
[1778045986664,36.3,81025.21,2.0,-0.36818,0.00023,16.74618]
[1778045987117,36.3,81025.21,2.0,-0.36818,0.00023,16.74618]
[1778045987138,36.3,81025.21,2.0,-0.36818,0.00023,16.74618]
[1778045987211,36.3,81025.21,2.0,-0.36818,0.00023,16.74618]
[1778045990876,36.32,81028.29,2.0,-0.36751,0.00023,16.73687]
[1778045990930,36.32,81028.05,2.0,-0.36757,0.00023,16.73772]
[1778045994182,36.32,81028.14,2.0,-0.36756,0.00023,16.73755]
[1778045994267,36.32,81028.14,2.0,-0.36756,0.00023,16.73755]
[1778045994387,36.32,81031.01,2.0,-0.3669,0.00023,16.72811]
[1778045994659,36.32,81031.01,2.0,-0.3669,0.00023,16.72811]
[1778045995115,36.33,81023.06,2.0,-0.36876,0.00023,16.75438]
[1778045998152,36.33,81021.54,2.0,-0.36912,0.00023,16.75953]
[1778045998238,36.33,81021.39,2.0,-0.36916,0.00023,16.7601]
[1778046000500,36.33,81021.33,2.0,-0.36919,0.00023,16.76045]
[1778046000827,36.34,81021.33,2.0,-0.36919,0.00023,16.76053]
[1778046003848,36.34,81013.62,2.0,-0.37101,0.00023,16.78574]
[1778046008887,36.35,81014.05,2.0,-0.37094,0.00023,16.78469]
[1778046013918,36.36,81025.19,2.0,-0.36836,0.00023,16.74888]
[1778046015175,36.36,81030.5,2.0,-0.36713,0.00023,16.73149]
[1778046017803,36.36,81030.91,2.0,-0.36705,0.00023,16.73036]
[1778046018359,36.36,81030.68,2.0,-0.36711,0.00023,16.73124]
[1778046019163,36.36,81030.68,2.0,-0.36711,0.00023,16.73124]
[1778046019172,36.36,81030.68,2.0,-0.36711,0.00023,16.73124]
[1778046019201,36.36,81030.68,2.0,-0.36711,0.00023,16.73124]
[1778046019205,36.37,81035.4,2.0,-0.36602,0.00023,16.71568]
[1778046025270,36.38,81035.27,2.0,-0.36608,0.00023,16.71667]
[1778046029789,36.39,81032.53,2.0,-0.36676,0.00023,16.72637]
[1778046030366,36.39,81036.04,2.0,-0.36595,0.00023,16.71482]
[1778046031286,36.39,81036.04,2.0,-0.36595,0.00023,16.71482]
[1778046031296,36.39,81036.04,2.0,-0.36595,0.00023,16.71482]
[1778046033308,36.4,81036.57,2.0,-0.3658,0.00023,16.70743]
[1778046033320,36.4,81036.57,2.0,-0.3658,0.00023,16.70743]
[1778046038333,36.41,81034.42,2.0,-0.36635,0.00023,16.71525]
[1778046039389,36.42,81034.24,2.0,-0.36641,0.00023,16.71611]
[1778046040103,36.42,81034.64,2.0,-0.36632,0.00023,16.71491]
[1778046042649,36.42,81035.43,2.0,-0.36616,0.00023,16.71255]
[1778046043325,36.43,81043.16,2.0,-0.36437,0.00023,16.68679]
[1778046043443,36.43,81043.16,2.0,-0.36437,0.00023,16.68679]
[1778046043453,36.43,81043.16,2.0,-0.36437,0.00023,16.68679]
[1778046044257,36.43,81043.16,2.0,-0.36437,0.00023,16.68679]
[1778046044330,36.43,81044.52,2.0,-0.36406,0.00023,16.68224]
[1778046044852,36.43,81044.52,2.0,-0.36406,0.00023,16.68224]
[1778046045147,36.43,81048.35,2.0,-0.36317,0.00023,16.66932]
[1778046046271,36.43,81048.35,2.0,-0.36317,0.00023,16.66932]
[1778046046338,36.43,81050.07,2.0,-0.36278,0.00023,16.66352]
[1778046048159,36.43,81042.29,2.0,-0.36459,0.00023,16.69009]
[1778046053196,36.44,81043.1,2.0,-0.36445,0.00023,16.68795]
[1778046058230,36.46,81045.32,2.0,-0.36397,0.00023,16.68105]
[1778046062260,36.46,81050.0,2.0,-0.36291,0.00023,16.66567]
[1778046063266,36.47,81054.62,2.0,-0.36185,0.00023,16.65001]
[1778046064206,36.47,81054.62,2.0,-0.36185,0.00023,16.65001]
[1778046064326,36.47,81057.44,2.0,-0.36121,0.00023,16.64047]
[1778046067293,36.47,81062.22,2.0,-0.36011,0.00023,16.62402]
[1778046069307,36.47,81070.46,2.0,-0.35821,0.00023,16.5953]
[1778046072922,36.47,81072.56,2.0,-0.35774,0.00023,16.58801]
[1778046072953,36.47,81072.56,2.0,-0.35774,0.00023,16.58801]
[1778046072966,36.47,81072.56,2.0,-0.35774,0.00023,16.58801]
[1778046073336,36.47,81072.95,2.0,-0.35765,0.00023,16.58666]
[1778046074389,36.47,81078.73,2.0,-0.35632,0.00023,16.56619]
[1778046076782,36.47,81079.07,2.0,-0.35624,0.00023,16.565]
[1778046077326,36.47,81080.34,2.0,-0.35595,0.00023,16.56047]
[1778046077832,36.47,81080.34,2.0,-0.35595,0.00023,16.56047]
[1778046077849,36.47,81080.34,2.0,-0.35595,0.00023,16.56047]
[1778046078371,36.47,81080.34,2.0,-0.35595,0.00023,16.56047]
[1778046078660,36.47,81080.34,2.0,-0.35595,0.00023,16.56047]
[1778046079377,36.47,81082.49,2.0,-0.35545,0.00023,16.55278]
[1778046081391,36.47,81087.31,2.0,-0.35435,0.00023,16.53547]
[1778046082483,36.47,81087.44,2.0,-0.35432,0.00023,16.53501]
[1778046083408,36.48,81087.58,2.0,-0.35429,0.00023,16.53452]
[1778046088433,36.48,81089.93,2.0,-0.35375,0.00023,16.5261]
[1778046091463,36.48,81090.65,2.0,-0.35359,0.00023,16.52355]
[1778046092469,36.48,81092.28,2.0,-0.35318,0.00023,16.51172]
[1778046094041,36.48,81095.82,2.0,-0.35237,0.00023,16.49883]
[1778046094052,36.48,81095.82,2.0,-0.35237,0.00023,16.49883]
[1778046094482,36.48,81098.22,2.0,-0.35182,0.00023,16.49005]
[1778046096896,36.48,81101.45,2.0,-0.35108,0.00023,16.47821]
[1778046096904,36.48,81101.45,2.0,-0.35108,0.00023,16.47821]
[1778046096952,36.48,81101.45,2.0,-0.35108,0.00023,16.47821]
[1778046097256,36.48,81101.2,2.0,-0.35114,0.00023,16.47913]
[1778046097938,36.48,81109.49,2.0,-0.34924,0.00023,16.44843]
[1778046098994,36.48,81109.49,2.0,-0.34924,0.00023,16.44843]
[1778046099303,36.48,81117.69,2.0,-0.34737,0.00023,16.41767]
[1778046099595,36.48,81117.69,2.0,-0.34737,0.00023,16.41767]
[1778046100397,36.48,81120.8,2.0,-0.34666,0.00023,16.40589]
[1778046101026,36.48,81120.8,2.0,-0.34666,0.00023,16.40589]
[1778046101094,36.48,81120.8,2.0,-0.34666,0.00023,16.40589]
[1778046101730,36.48,81120.62,2.0,-0.3467,0.00023,16.40656]
[1778046102259,36.48,81114.33,2.0,-0.34814,0.00023,16.43028]
[1778046103052,36.48,81114.33,2.0,-0.34814,0.00023,16.43028]
[1778046103417,36.48,81108.96,2.0,-0.34936,0.00023,16.45039]
[1778046104315,36.48,81108.96,2.0,-0.34936,0.00023,16.45039]
[1778046104345,36.48,81110.09,2.0,-0.34911,0.00023,16.44619]
[1778046110075,36.48,81109.98,2.0,-0.34913,0.00023,16.44664]
[1778046110175,36.48,81110.65,2.0,-0.34898,0.00023,16.44417]
[1778046112506,36.48,81111.29,2.0,-0.34884,0.00023,16.44181]
[1778046112613,36.48,81113.7,2.0,-0.34829,0.00023,16.43286]
[1778046115064,36.48,81113.31,2.0,-0.34838,0.00023,16.43436]
[1778046115179,36.48,81113.72,2.0,-0.34829,0.00023,16.43286]
[1778046117146,36.48,81113.72,2.0,-0.34829,0.00023,16.43288]
[1778046117192,36.48,81113.47,2.0,-0.34835,0.00023,16.43383]
[1778046118484,36.48,81104.7,2.0,-0.35036,0.00023,16.46655]
[1778046120670,36.48,81099.71,2.0,-0.3515,0.00023,16.48498]
[1778046122245,36.48,81099.71,2.0,-0.3515,0.00023,16.48498]
[1778046122273,36.48,81099.71,2.0,-0.3515,0.00023,16.48498]
[1778046122370,36.48,81099.71,2.0,-0.3515,0.00023,16.48498]
[1778046122426,36.48,81099.05,2.0,-0.35165,0.00023,16.48741]
[1778046123000,36.48,81099.05,2.0,-0.35165,0.00023,16.48741]
[1778046123337,36.48,81095.23,2.0,-0.35253,0.00023,16.50139]
[1778046129181,36.49,81093.41,2.0,-0.35295,0.00023,16.5081]
[1778046129700,36.49,81092.96,2.0,-0.35305,0.00023,16.50976]
[1778046130280,36.49,81092.96,2.0,-0.35305,0.00023,16.50976]
[1778046131028,36.49,81093.16,2.0,-0.35301,0.00023,16.50905]
[1778046131074,36.49,81094.89,2.0,-0.35261,0.00023,16.50273]
[1778046136781,36.49,81098.64,2.0,-0.35175,0.00023,16.48899]
[1778046141816,36.49,81098.32,2.0,-0.35182,0.00023,16.49019]
[1778046146291,36.49,81097.75,2.0,-0.35196,0.00023,16.49229]
[1778046146588,36.49,81097.75,2.0,-0.35196,0.00023,16.49229]
[1778046146437,36.49,81097.35,2.0,-0.35205,0.00023,16.49375]
[1778046146924,36.49,81097.35,2.0,-0.35205,0.00023,16.49375]
[1778046147011,36.49,81097.35,2.0,-0.35205,0.00023,16.49375]
[1778046147038,36.49,81097.35,2.0,-0.35205,0.00023,16.49375]
[1778046147070,36.49,81097.35,2.0,-0.35205,0.00023,16.49375]
[1778046147138,36.49,81099.16,2.0,-0.35163,0.00023,16.48712]
[1778046153263,36.49,81102.96,2.0,-0.35072,0.00023,16.46719]
[1778046158937,36.49,81095.74,2.0,-0.35237,0.00023,16.49372]
[1778046159688,36.49,81095.74,2.0,-0.35237,0.00023,16.49372]
[1778046159726,36.49,81095.74,2.0,-0.35237,0.00023,16.49372]
[1778046159857,36.49,81095.74,2.0,-0.35237,0.00023,16.49372]
[1778046159882,36.49,81095.74,2.0,-0.35237,0.00023,16.49372]
[1778046159980,36.49,81096.5,2.0,-0.3522,0.00023,16.49094]
[1778046162609,36.49,81096.12,2.0,-0.35229,0.00023,16.49233]
[1778046162965,36.49,81096.33,2.0,-0.35224,0.00023,16.49154]
[1778046168000,36.48,81095.51,2.0,-0.35242,0.00023,16.4944]
[1778046172473,36.48,81096.8,2.0,-0.35212,0.00023,16.48961]
[1778046173188,36.48,81096.4,2.0,-0.35221,0.00023,16.49105]
[1778046178050,36.48,81100.91,2.0,-0.35117,0.00023,16.4744]
[1778046178350,36.48,81102.08,2.0,-0.3509,0.00023,16.47007]
[1778046181092,36.48,81107.82,2.0,-0.34959,0.00023,16.4488]
[1778046182488,36.48,81107.82,2.0,-0.34959,0.00023,16.4488]
[1778046182542,36.48,81107.82,2.0,-0.34959,0.00023,16.4488]
[1778046182587,36.48,81111.27,2.0,-0.3488,0.00023,16.43595]
[1778046182669,36.48,81111.27,2.0,-0.3488,0.00023,16.43595]
[1778046183164,36.48,81116.5,2.0,-0.34761,0.00023,16.41633]
[1778046189147,36.48,81118.81,2.0,-0.34708,0.00023,16.40758]
[1778046194182,36.48,81118.02,2.0,-0.34726,0.00023,16.41056]
[1778046199217,36.48,81116.25,2.0,-0.34766,0.00023,16.41723]
[1778046204252,36.48,81117.68,2.0,-0.34734,0.00023,16.41182]
[1778046209288,36.48,81118.35,2.0,-0.34718,0.00023,16.40926]
[1778046212302,36.48,81118.57,2.0,-0.34709,0.00023,16.40243]
[1778046212371,36.48,81118.2,2.0,-0.34717,0.00023,16.40382]
[1778046212972,36.48,81118.2,2.0,-0.34717,0.00023,16.40382]
[1778046213385,36.48,81118.2,2.0,-0.34717,0.00023,16.40382]
[1778046220367,36.48,81117.75,2.0,-0.34727,0.00023,16.40542]
[1778046223579,36.48,81107.58,2.0,-0.34958,0.00023,16.44347]
[1778046225635,36.48,81106.39,2.0,-0.34986,0.00023,16.4479]
[1778046225667,36.48,81106.39,2.0,-0.34986,0.00023,16.4479]
[1778046226251,36.48,81106.39,2.0,-0.34986,0.00023,16.4479]
[1778046226298,36.48,81106.39,2.0,-0.34986,0.00023,16.4479]
[1778046229954,36.48,81107.26,2.0,-0.34966,0.00023,16.44478]
[1778046230390,36.48,81107.26,2.0,-0.34966,0.00023,16.44478]
[1778046230427,36.48,81107.26,2.0,-0.34966,0.00023,16.44478]
[1778046230491,36.48,81107.94,2.0,-0.34951,0.00023,16.44232]
[1778046231671,36.48,81107.94,2.0,-0.34952,0.00023,16.44236]
[1778046232452,36.48,81108.6,2.0,-0.34937,0.00023,16.43995]
[1778046233738,36.48,81111.44,2.0,-0.34872,0.00023,16.42939]
[1778046234465,36.48,81112.74,2.0,-0.34843,0.00023,16.42454]
[1778046235179,36.48,81112.74,2.0,-0.34843,0.00023,16.42454]
[1778046235472,36.48,81113.39,2.0,-0.34828,0.00023,16.42213]
[1778046235983,36.48,81113.39,2.0,-0.34828,0.00023,16.42213]
[1778046236543,36.48,81115.17,2.0,-0.34787,0.00023,16.41548]
[1778046241546,36.48,81116.72,2.0,-0.34752,0.00023,16.40972]
[1778046241777,36.48,81116.57,2.0,-0.34756,0.00023,16.4103]
[1778046241792,36.48,81116.57,2.0,-0.34756,0.00023,16.4103]
[1778046243619,36.48,81122.0,2.0,-0.34632,0.00023,16.38978]
[1778046245847,36.48,81124.78,2.0,-0.34569,0.00023,16.37923]
[1778046245855,36.48,81124.78,2.0,-0.34569,0.00023,16.37923]
[1778046250882,36.48,81126.19,2.0,-0.34537,0.00023,16.3739]
[1778046251906,36.48,81126.19,2.0,-0.34537,0.00023,16.37391]
[1778046251913,36.48,81126.19,2.0,-0.34537,0.00023,16.37391]
[1778046251921,36.48,81126.19,2.0,-0.34537,0.00023,16.37391]
[1778046252653,36.48,81126.19,2.0,-0.34537,0.00023,16.37391]
[1778046253598,36.49,81129.02,2.0,-0.34473,0.00023,16.36312]
[1778046253925,36.49,81129.02,2.0,-0.34473,0.00023,16.36312]
[1778046254482,36.49,81130.2,2.0,-0.34446,0.00023,16.35859]
[1778046257647,36.49,81130.2,2.0,-0.34447,0.00023,16.35865]
[1778046258238,36.49,81131.57,2.0,-0.34416,0.00023,16.35341]
[1778046259313,36.49,81132.12,2.0,-0.34403,0.00023,16.3513]
[1778046259640,36.49,81132.12,2.0,-0.34404,0.00023,16.35134]
[1778046264677,36.49,81133.07,2.0,-0.34383,0.00023,16.3478]
[1778046269736,36.49,81136.46,2.0,-0.34306,0.00023,16.33483]
[1778046275574,36.49,81137.56,2.0,-0.34277,0.00023,16.32464]
[1778046275778,36.49,81140.44,2.0,-0.34213,0.00023,16.31356]
[1778046275888,36.49,81134.94,2.0,-0.34338,0.00023,16.33493]
[1778046277029,36.49,81134.94,2.0,-0.34338,0.00023,16.33493]
[1778046277431,36.49,81134.94,2.0,-0.34338,0.00023,16.33493]
[1778046277472,36.49,81131.39,2.0,-0.34418,0.00023,16.34865]
[1778046278207,36.49,81131.39,2.0,-0.34418,0.00023,16.34865]
[1778046278278,36.49,81128.5,2.0,-0.34484,0.00023,16.35976]
[1778046283480,36.51,81126.62,2.0,-0.34531,0.00023,16.36771]
[1778046284015,36.51,81125.29,2.0,-0.34562,0.00023,16.37278]
[1778046284032,36.51,81125.29,2.0,-0.34562,0.00023,16.37278]
[1778046284279,36.51,81125.29,2.0,-0.34562,0.00023,16.37278]
[1778046284618,36.51,81122.17,2.0,-0.34633,0.00023,16.3847]
[1778046285954,36.51,81120.9,2.0,-0.34662,0.00023,16.38951]
[1778046286613,36.51,81120.9,2.0,-0.34662,0.00023,16.38951]
[1778046291952,36.51,81117.54,2.0,-0.34739,0.00023,16.40227]
[1778046294076,36.51,81120.43,2.0,-0.34673,0.00023,16.39138]
[1778046294289,36.51,81119.37,2.0,-0.34697,0.00023,16.3954]
[1778046296639,36.51,81119.37,2.0,-0.34697,0.00023,16.39542]
[1778046296683,36.51,81118.7,2.0,-0.34713,0.00023,16.39798]
[1778046302688,36.51,81117.19,2.0,-0.34748,0.00023,16.40375]
[1778046308412,36.51,81117.79,2.0,-0.34733,0.00023,16.40141]
[1778046314032,36.51,81120.3,2.0,-0.34676,0.00023,16.39181]
[1778046316882,36.51,81120.12,2.0,-0.3468,0.00023,16.39248]
[1778046317662,36.51,81121.65,2.0,-0.34645,0.00023,16.38668]
[1778046318589,36.51,81121.65,2.0,-0.34645,0.00023,16.38668]
[1778046318644,36.51,81121.65,2.0,-0.34645,0.00023,16.38668]
[1778046318709,36.51,81128.58,2.0,-0.34487,0.00023,16.36028]
[1778046319262,36.51,81128.58,2.0,-0.34487,0.00023,16.36028]
[1778046319672,36.51,81128.58,2.0,-0.34487,0.00023,16.36028]
[1778046320577,36.51,81131.73,2.0,-0.34416,0.00023,16.34822]
[1778046320660,36.51,81133.71,2.0,-0.34371,0.00023,16.3406]
[1778046321907,36.51,81135.17,2.0,-0.34338,0.00023,16.335]
[1778046322585,36.51,81135.17,2.0,-0.34338,0.00023,16.335]
[1778046322645,36.51,81136.77,2.0,-0.34301,0.00023,16.32881]
[1778046323869,36.51,81138.97,2.0,-0.34252,0.00023,16.3203]
[1778046324101,36.51,81138.97,2.0,-0.34252,0.00023,16.32027]
[1778046329136,36.51,81138.3,2.0,-0.34266,0.00023,16.3228]
[1778046334172,36.51,81135.17,2.0,-0.34332,0.00023,16.32886]
[1778046336844,36.5,81133.97,2.0,-0.34359,0.00023,16.33345]
[1778046340867,36.5,81134.99,2.0,-0.34336,0.00023,16.32941]
[1778046341336,36.5,81134.99,2.0,-0.34336,0.00023,16.32941]
[1778046341437,36.5,81135.03,2.0,-0.34335,0.00023,16.32924]
[1778046346013,36.52,81135.38,2.0,-0.34333,0.00023,16.32896]
[1778046346662,36.52,81135.38,2.0,-0.34333,0.00023,16.32896]
[1778046346675,36.52,81135.38,2.0,-0.34333,0.00023,16.32896]
[1778046346678,36.52,81135.38,2.0,-0.34333,0.00023,16.32896]
[1778046346755,36.53,81136.6,2.0,-0.34308,0.00023,16.32478]
[1778046347316,36.53,81136.6,2.0,-0.34308,0.00023,16.32478]
[1778046347343,36.53,81137.39,2.0,-0.3429,0.00023,16.32172]
[1778046348044,36.53,81137.39,2.0,-0.3429,0.00023,16.32172]
[1778046348272,36.53,81137.39,2.0,-0.3429,0.00023,16.32174]
[1778046352528,36.55,81133.72,2.0,-0.34381,0.00023,16.33719]
[1778046352539,36.55,81133.72,2.0,-0.34381,0.00023,16.33719]
[1778046352575,36.55,81132.1,2.0,-0.3442,0.00023,16.34395]
[1778046355322,36.57,81124.58,2.0,-0.34599,0.00023,16.3741]
[1778046361311,36.58,81125.91,2.0,-0.3457,0.00023,16.36924]
[1778046366399,36.58,81122.95,2.0,-0.34639,0.00023,16.38069]
[1778046367364,36.58,81122.95,2.0,-0.34639,0.00023,16.38069]
[1778046367754,36.58,81121.56,2.0,-0.34671,0.00023,16.38601]
[1778046368461,36.58,81121.56,2.0,-0.34671,0.00023,16.38601]
[1778046368497,36.58,81123.16,2.0,-0.34634,0.00023,16.37996]
[1778046374476,36.59,81124.6,2.0,-0.34605,0.00023,16.37513]
[1778046379872,36.6,81123.14,2.0,-0.3464,0.00023,16.38092]
[1778046380448,36.6,81123.14,2.0,-0.3464,0.00023,16.38092]
[1778046380549,36.6,81120.43,2.0,-0.34702,0.00023,16.39119]
[1778046384007,36.6,81119.49,2.0,-0.34724,0.00023,16.39487]
[1778046384525,36.6,81120.16,2.0,-0.34709,0.00023,16.39241]
[1778046389561,36.6,81124.51,2.0,-0.34612,0.00023,16.37633]
[1778046391810,36.6,81126.33,2.0,-0.34571,0.00023,16.36947]
[1778046392743,36.61,81127.06,2.0,-0.34554,0.00023,16.36133]
[1778046393183,36.61,81127.06,2.0,-0.34554,0.00023,16.36133]
[1778046393197,36.61,81127.06,2.0,-0.34554,0.00023,16.36133]
[1778046393213,36.61,81127.06,2.0,-0.34554,0.00023,16.36133]
[1778046393588,36.61,81127.06,2.0,-0.34554,0.00023,16.36138]
[1778046395243,36.62,81126.94,2.0,-0.3456,0.00023,16.36244]
[1778046395605,36.63,81126.71,2.0,-0.34569,0.00023,16.36391]
[1778046396533,36.63,81126.71,2.0,-0.34569,0.00023,16.36391]
[1778046396739,36.63,81126.6,2.0,-0.34571,0.00023,16.36438]
[1778046400182,36.64,81121.96,2.0,-0.34678,0.00023,16.3821]
[1778046400193,36.64,81121.96,2.0,-0.34678,0.00023,16.3821]
[1778046400642,36.64,81121.96,2.0,-0.34678,0.00023,16.38214]
[1778046401648,36.64,81115.77,2.0,-0.34819,0.00023,16.4054]
[1778046402743,36.64,81115.77,2.0,-0.34819,0.00023,16.4054]
[1778046402763,36.64,81113.63,2.0,-0.34868,0.00023,16.41341]
[1778046403829,36.64,81113.63,2.0,-0.34868,0.00023,16.41341]
[1778046403832,36.64,81113.2,2.0,-0.34878,0.00023,16.41505]
[1778046404339,36.64,81113.2,2.0,-0.34878,0.00023,16.41505]
[1778046404669,36.64,81113.2,2.0,-0.34878,0.00023,16.41505]
[1778046409704,36.64,81114.19,2.0,-0.34856,0.00023,16.41147]
[1778046411391,36.64,81117.42,2.0,-0.34782,0.00023,16.39942]
[1778046411727,36.64,81117.42,2.0,-0.34782,0.00023,16.39942]
[1778046411762,36.64,81122.75,2.0,-0.34661,0.00023,16.37942]
[1778046415855,36.64,81124.14,2.0,-0.34631,0.00023,16.37434]
[1778046415918,36.64,81124.14,2.0,-0.34631,0.00023,16.37434]
[1778046416726,36.64,81124.14,2.0,-0.34631,0.00023,16.37434]
[1778046422414,36.65,81121.5,2.0,-0.34693,0.00023,16.38463]
[1778046428482,36.65,81122.35,2.0,-0.34674,0.00023,16.38152]
[1778046433935,36.65,81123.07,2.0,-0.34658,0.00023,16.3788]
[1778046442691,36.65,81122.62,2.0,-0.34668,0.00023,16.38048]
[1778046447818,36.65,81123.59,2.0,-0.34646,0.00023,16.37682]
[1778046448122,36.65,81126.32,2.0,-0.34584,0.00023,16.3665]
[1778046448317,36.65,81126.32,2.0,-0.34584,0.00023,16.3665]
[1778046448419,36.65,81129.73,2.0,-0.34506,0.00023,16.35355]
[1778046449997,36.65,81130.91,2.0,-0.3448,0.00023,16.34906]
[1778046450145,36.65,81131.88,2.0,-0.34458,0.00023,16.34536]
[1778046452776,36.65,81133.06,2.0,-0.34427,0.00023,16.33487]
[1778046452873,36.65,81133.88,2.0,-0.34408,0.00023,16.33175]
[1778046453852,36.65,81133.88,2.0,-0.34408,0.00023,16.33175]
[1778046454744,36.65,81133.88,2.0,-0.34408,0.00023,16.33175]
[1778046454747,36.65,81139.82,2.0,-0.34274,0.00023,16.30892]
[1778046455886,36.65,81139.82,2.0,-0.34274,0.00023,16.30892]
[1778046455898,36.65,81139.82,2.0,-0.34274,0.00023,16.30892]
[1778046456417,36.65,81143.35,2.0,-0.34194,0.00023,16.29526]
[1778046456685,36.65,81143.35,2.0,-0.34194,0.00023,16.29526]
[1778046456720,36.65,81143.35,2.0,-0.34194,0.00023,16.29526]
[1778046457201,36.65,81147.87,2.0,-0.34092,0.00023,16.27769]
[1778046457223,36.65,81147.87,2.0,-0.34092,0.00023,16.27769]
[1778046457292,36.65,81147.87,2.0,-0.34092,0.00023,16.27769]
[1778046457391,36.65,81153.32,2.0,-0.33969,0.00023,16.25633]
[1778046457951,36.65,81153.32,2.0,-0.33969,0.00023,16.25633]
[1778046458229,36.65,81153.32,2.0,-0.33969,0.00023,16.25633]
[1778046458243,36.65,81153.32,2.0,-0.33969,0.00023,16.25633]
[1778046458552,36.65,81155.55,2.0,-0.33919,0.00023,16.24758]
[1778046460243,36.65,81157.19,2.0,-0.33883,0.00022,16.24114]
[1778046460898,36.65,81157.82,2.0,-0.33868,0.00022,16.23866]
[1778046464268,36.65,81159.4,2.0,-0.33833,0.00022,16.23242]
[1778046464446,36.65,81159.4,2.0,-0.33833,0.00022,16.23242]
[1778046464478,36.65,81159.4,2.0,-0.33833,0.00022,16.23242]
[1778046465885,36.65,81160.28,2.0,-0.33813,0.00022,16.22893]
[1778046469455,36.65,81160.47,2.0,-0.33809,0.00022,16.22818]
[1778046469473,36.65,81161.19,2.0,-0.33793,0.00022,16.22533]
[1778046475159,36.65,81164.42,2.0,-0.33721,0.00022,16.21262]
[1778046479562,36.65,81166.66,2.0,-0.33671,0.00022,16.20375]
[1778046479604,36.65,81166.66,2.0,-0.33671,0.00022,16.20375]
[1778046479909,36.65,81168.43,2.0,-0.33631,0.00022,16.19666]
[1778046480442,36.65,81168.43,2.0,-0.33631,0.00022,16.19666]
[1778046480583,36.65,81168.43,2.0,-0.33631,0.00022,16.19666]
[1778046480685,36.65,81169.59,2.0,-0.33605,0.00022,16.19201]
[1778046481213,36.65,81169.59,2.0,-0.33605,0.00022,16.19201]
[1778046481306,36.65,81170.36,2.0,-0.33588,0.00022,16.18896]
[1778046483130,36.65,81170.36,2.0,-0.33589,0.00022,16.189]
[1778046486089,36.66,81172.12,2.0,-0.3355,0.00022,16.18205]
[1778046486905,36.66,81172.12,2.0,-0.3355,0.00022,16.18205]
[1778046486920,36.66,81172.12,2.0,-0.3355,0.00022,16.18205]
[1778046486238,36.66,81173.56,2.0,-0.33518,0.00022,16.1763]
[1778046486992,36.66,81173.56,2.0,-0.33518,0.00022,16.1763]
[1778046487011,36.66,81173.56,2.0,-0.33518,0.00022,16.1763]
[1778046487621,36.66,81185.73,2.0,-0.33246,0.00022,16.12687]
[1778046488304,36.66,81185.73,2.0,-0.33246,0.00022,16.12687]
[1778046488352,36.66,81185.73,2.0,-0.33246,0.00022,16.12687]
[1778046488792,36.66,81190.3,2.0,-0.33144,0.00022,16.10811]
[1778046489348,36.66,81199.75,2.0,-0.32934,0.00022,16.06903]
[1778046490159,36.66,81199.75,2.0,-0.32934,0.00022,16.06903]
[1778046490824,36.66,81199.75,2.0,-0.32934,0.00022,16.06903]
[1778046490925,36.66,81194.88,2.0,-0.33043,0.00022,16.08936]
[1778046490986,36.66,81194.88,2.0,-0.33043,0.00022,16.08936]
[1778046491654,36.66,81187.27,2.0,-0.33212,0.00022,16.1207]
[1778046493154,36.66,81186.79,2.0,-0.33223,0.00022,16.12275]
[1778046493681,36.66,81186.79,2.0,-0.33223,0.00022,16.12275]
[1778046493715,36.66,81186.79,2.0,-0.33223,0.00022,16.12275]
[1778046493816,36.66,81180.91,2.0,-0.33355,0.00022,16.1468]
[1778046495128,36.66,81178.65,2.0,-0.33406,0.00022,16.15602]
[1778046495139,36.66,81178.65,2.0,-0.33406,0.00022,16.15602]
[1778046495149,36.66,81178.65,2.0,-0.33406,0.00022,16.15602]
[1778046495177,36.66,81178.65,2.0,-0.33406,0.00022,16.15602]
[1778046495792,36.66,81178.65,2.0,-0.33406,0.00022,16.15602]
[1778046495873,36.66,81176.45,2.0,-0.33455,0.00022,16.16496]
[1778046497088,36.66,81177.03,2.0,-0.33442,0.00022,16.16264]
[1778046497526,36.66,81177.03,2.0,-0.33442,0.00022,16.16264]
[1778046500087,36.66,81177.84,2.0,-0.33424,0.00022,16.15941]
[1778046505369,36.66,81181.12,2.0,-0.33351,0.00022,16.14618]
[1778046509734,36.66,81180.98,2.0,-0.33355,0.00022,16.14678]
[1778046509769,36.66,81180.98,2.0,-0.33355,0.00022,16.14678]
[1778046511174,36.66,81183.92,2.0,-0.33289,0.00022,16.13482]
[1778046511411,36.66,81183.92,2.0,-0.33284,0.00022,16.12879]
[1778046516447,36.67,81182.68,2.0,-0.33313,0.00022,16.13395]
[1778046521482,36.67,81181.18,2.0,-0.33347,0.00022,16.14016]
[1778046522225,36.67,81181.18,2.0,-0.33347,0.00022,16.14016]
[1778046522267,36.67,81181.18,2.0,-0.33347,0.00022,16.14016]
[1778046527524,36.67,81179.38,2.0,-0.33387,0.00022,16.14755]
[1778046529144,36.67,81180.36,2.0,-0.33365,0.00022,16.14359]
[1778046529839,36.67,81179.53,2.0,-0.33384,0.00022,16.14698]
[1778046533745,36.67,81180.67,2.0,-0.33359,0.00022,16.14238]
[1778046533839,36.67,81178.49,2.0,-0.33408,0.00022,16.15124]
[1778046534236,36.67,81178.49,2.0,-0.33408,0.00022,16.15124]
[1778046534572,36.67,81178.49,2.0,-0.33408,0.00022,16.15125]
[1778046535664,36.67,81178.49,2.0,-0.33408,0.00022,16.15125]
[1778046535756,36.67,81178.97,2.0,-0.33397,0.00022,16.14931]
[1778046541620,36.67,81179.8,2.0,-0.33379,0.00022,16.14601]
[1778046546656,36.67,81177.62,2.0,-0.33428,0.00022,16.15493]
[1778046549807,36.67,81177.1,2.0,-0.3344,0.00022,16.15706]
[1778046549835,36.67,81177.1,2.0,-0.3344,0.00022,16.15706]
[1778046549866,36.67,81177.1,2.0,-0.3344,0.00022,16.15706]
[1778046549965,36.67,81178.42,2.0,-0.3341,0.00022,16.15174]
[1778046551862,36.67,81184.19,2.0,-0.33281,0.00022,16.12824]
[1778046557320,36.67,81183.71,2.0,-0.33292,0.00022,16.13022]
[1778046559353,36.67,81183.63,2.0,-0.33294,0.00022,16.13056]
[1778046559365,36.67,81183.63,2.0,-0.33294,0.00022,16.13056]
[1778046559787,36.67,81183.63,2.0,-0.33294,0.00022,16.13056]
[1778046559819,36.67,81183.63,2.0,-0.33294,0.00022,16.13056]
[1778046559863,36.67,81186.86,2.0,-0.33222,0.00022,16.11736]
[1778046561415,36.67,81186.86,2.0,-0.33222,0.00022,16.11736]
[1778046561875,36.67,81186.86,2.0,-0.33222,0.00022,16.11736]
[1778046561951,36.67,81192.36,2.0,-0.33099,0.00022,16.09474]
[1778046563414,36.67,81191.49,2.0,-0.33119,0.00022,16.09832]
[1778046564535,36.67,81191.49,2.0,-0.33119,0.00022,16.09833]
[1778046564782,36.67,81192.31,2.0,-0.331,0.00022,16.09495]
[1778046565416,36.67,81192.31,2.0,-0.331,0.00022,16.09495]
[1778046565425,36.67,81192.31,2.0,-0.331,0.00022,16.09495]
[1778046565458,36.67,81192.31,2.0,-0.331,0.00022,16.09495]
[1778046565644,36.67,81192.31,2.0,-0.331,0.00022,16.09495]
[1778046565790,36.67,81192.33,2.0,-0.331,0.00022,16.09487]
[1778046570825,36.67,81194.76,2.0,-0.33046,0.00022,16.08495]
[1778046573416,36.67,81195.51,2.0,-0.33025,0.00022,16.07585]
[1778046573441,36.67,81195.51,2.0,-0.33025,0.00022,16.07585]
[1778046573846,36.67,81201.06,2.0,-0.32902,0.00022,16.05283]
[1778046574042,36.67,81201.06,2.0,-0.32902,0.00022,16.05283]
[1778046574852,36.67,81203.43,2.0,-0.32849,0.00022,16.04294]
[1778046575541,36.67,81203.43,2.0,-0.32849,0.00022,16.04294]
[1778046575865,36.67,81203.43,2.0,-0.32849,0.00022,16.04294]
[1778046575887,36.67,81203.43,2.0,-0.32849,0.00022,16.04294]
[1778046575988,36.67,81203.25,2.0,-0.32853,0.00022,16.04372]
[1778046577570,36.67,81203.25,2.0,-0.32853,0.00022,16.04372]
[1778046579846,36.68,81201.16,2.0,-0.329,0.00022,16.05253]
[1778046579886,36.68,81201.16,2.0,-0.329,0.00022,16.05253]
[1778046579948,36.68,81201.16,2.0,-0.329,0.00022,16.05253]
[1778046579976,36.68,81201.16,2.0,-0.329,0.00022,16.05253]
[1778046579978,36.68,81191.29,2.0,-0.3312,0.00022,16.09347]
[1778046580499,36.68,81191.29,2.0,-0.3312,0.00022,16.09347]
[1778046580998,36.68,81183.27,2.0,-0.33299,0.00022,16.12635]
[1778046581265,36.68,81183.27,2.0,-0.33299,0.00022,16.12635]
[1778046581645,36.68,81183.27,2.0,-0.33299,0.00022,16.12635]
[1778046581900,36.68,81183.27,2.0,-0.33299,0.00022,16.12635]
[1778046582341,36.68,81183.27,2.0,-0.33299,0.00022,16.12635]
[1778046583646,36.68,81181.69,2.0,-0.33334,0.00022,16.13279]
[1778046588951,36.68,81182.68,2.0,-0.33313,0.00022,16.12881]
[1778046589885,36.68,81182.68,2.0,-0.33313,0.00022,16.12881]
[1778046589958,36.68,81182.86,2.0,-0.33309,0.00022,16.12808]
[1778046590188,36.68,81182.86,2.0,-0.33309,0.00022,16.12808]
[1778046590963,36.68,81182.8,2.0,-0.3331,0.00022,16.12833]
[1778046593452,36.68,81182.91,2.0,-0.33308,0.00022,16.12789]
[1778046593986,36.68,81183.12,2.0,-0.33303,0.00022,16.12704]
[1778046596077,36.68,81182.51,2.0,-0.33317,0.00022,16.12954]
[1778046596627,36.68,81182.51,2.0,-0.33317,0.00022,16.12954]
[1778046596634,36.68,81182.51,2.0,-0.33317,0.00022,16.12954]
[1778046596638,36.68,81182.51,2.0,-0.33317,0.00022,16.12954]
[1778046596670,36.68,81182.51,2.0,-0.33317,0.00022,16.12954]
[1778046597007,36.68,81182.21,2.0,-0.33323,0.00022,16.13076]
[1778046601827,36.68,81182.39,2.0,-0.33319,0.00022,16.13003]
[1778046602043,36.68,81182.26,2.0,-0.33322,0.00022,16.13056]
[1778046602106,36.68,81182.26,2.0,-0.33322,0.00022,16.13056]
[1778046603137,36.68,81182.72,2.0,-0.33312,0.00022,16.12869]
[1778046604057,36.68,81189.59,2.0,-0.33158,0.00022,16.10049]
[1778046605698,36.68,81189.59,2.0,-0.33158,0.00022,16.10049]
[1778046605757,36.68,81191.07,2.0,-0.33125,0.00022,16.09437]
[1778046606110,36.68,81191.07,2.0,-0.33125,0.00022,16.09437]
[1778046607042,36.68,81191.39,2.0,-0.33117,0.00022,16.09296]
[1778046609031,36.67,81196.76,2.0,-0.32997,0.00022,16.07068]
[1778046610502,36.67,81197.37,2.0,-0.32984,0.00022,16.06815]
[1778046610511,36.67,81197.37,2.0,-0.32984,0.00022,16.06815]
[1778046611858,36.67,81197.06,2.0,-0.3299,0.00022,16.06938]
[1778046611974,36.67,81197.06,2.0,-0.3299,0.00022,16.06938]
[1778046613218,36.67,81196.12,2.0,-0.33011,0.00022,16.07328]
[1778046613238,36.67,81196.12,2.0,-0.33011,0.00022,16.07328]
[1778046613495,36.67,81197.0,2.0,-0.32992,0.00022,16.06963]
[1778046614544,36.67,81197.0,2.0,-0.32992,0.00022,16.06963]
[1778046614556,36.67,81197.2,2.0,-0.32987,0.00022,16.0688]
[1778046619594,36.67,81193.35,2.0,-0.33073,0.00022,16.0847]
[1778046625204,36.67,81189.98,2.0,-0.33147,0.00022,16.09843]
[1778046630239,36.67,81190.29,2.0,-0.3314,0.00022,16.09704]
[1778046635911,36.67,81193.55,2.0,-0.33062,0.00022,16.07747]
[1778046635920,36.67,81193.81,2.0,-0.33056,0.00022,16.07639]
[1778046639350,36.67,81194.95,2.0,-0.33031,0.00022,16.07166]
[1778046639362,36.67,81194.95,2.0,-0.33031,0.00022,16.07166]
[1778046645203,36.67,81194.58,2.0,-0.33037,0.00022,16.07294]
[1778046645620,36.67,81194.58,2.0,-0.33037,0.00022,16.07294]
[1778046645629,36.67,81194.58,2.0,-0.33037,0.00022,16.07294]
[1778046645721,36.66,81195.94,2.0,-0.33007,0.00022,16.06721]
[1778046646608,36.66,81201.39,2.0,-0.32885,0.00022,16.04454]
[1778046647705,36.66,81201.39,2.0,-0.32885,0.00022,16.04454]
[1778046647790,36.66,81205.63,2.0,-0.32791,0.00022,16.0268]
[1778046649997,36.66,81212.2,2.0,-0.32645,0.00022,15.99913]
[1778046655064,36.67,81215.58,2.0,-0.32572,0.00022,15.98503]
[1778046661056,36.67,81220.74,2.0,-0.32458,0.00022,15.96328]
[1778046664482,36.67,81225.89,2.0,-0.32346,0.00022,15.94158]
[1778046667444,36.67,81224.69,2.0,-0.32373,0.00022,15.94685]
[1778046667502,36.67,81227.55,2.0,-0.32311,0.00022,15.93463]
[1778046668736,36.67,81227.55,2.0,-0.32311,0.00022,15.93463]
[1778046668781,36.68,81228.55,2.0,-0.32289,0.00022,15.93039]
[1778046671911,36.68,81229.81,2.0,-0.32262,0.00022,15.92509]
[1778046672036,36.68,81229.73,2.0,-0.32264,0.00022,15.9255]
[1778046672686,36.68,81229.73,2.0,-0.32264,0.00022,15.9255]
[1778046672723,36.68,81229.73,2.0,-0.32264,0.00022,15.9255]
[1778046673424,36.68,81227.22,2.0,-0.32319,0.00022,15.93636]
[1778046673438,36.68,81227.22,2.0,-0.32319,0.00022,15.93636]
[1778046674051,36.68,81218.85,2.0,-0.32504,0.00022,15.9722]
[1778046676281,36.68,81215.95,2.0,-0.32569,0.00022,15.98457]
[1778046676310,36.68,81215.95,2.0,-0.32569,0.00022,15.98457]
[1778046676722,36.68,81215.95,2.0,-0.32569,0.00022,15.98457]
[1778046676799,36.68,81209.05,2.0,-0.32722,0.00022,16.01376]
[1778046678044,36.68,81209.05,2.0,-0.32722,0.00022,16.01376]
[1778046678050,36.68,81207.11,2.0,-0.32765,0.00022,16.02195]
[1778046678642,36.68,81207.11,2.0,-0.32765,0.00022,16.02195]
[1778046678644,36.68,81204.25,2.0,-0.32829,0.00022,16.03397]
[1778046683268,36.68,81201.78,2.0,-0.32884,0.00022,16.04436]
[1778046683362,36.68,81201.78,2.0,-0.32884,0.00022,16.04436]
[1778046683385,36.68,81201.78,2.0,-0.32884,0.00022,16.04436]
[1778046683408,36.68,81201.78,2.0,-0.32884,0.00022,16.04436]
[1778046683618,36.68,81201.78,2.0,-0.32884,0.00022,16.04438]
[1778046685033,36.68,81190.08,2.0,-0.33145,0.00022,16.09286]
[1778046691070,36.69,81189.61,2.0,-0.33156,0.00022,16.095]
[1778046697033,36.69,81187.49,2.0,-0.332,0.00022,16.09791]
[1778046699317,36.69,81185.12,2.0,-0.33254,0.00022,16.1077]
[1778046699959,36.69,81185.12,2.0,-0.33254,0.00022,16.1077]
[1778046699967,36.69,81185.12,2.0,-0.33254,0.00022,16.1077]
[1778046699970,36.69,81185.12,2.0,-0.33254,0.00022,16.1077]
[1778046699991,36.69,81185.18,2.0,-0.33252,0.00022,16.10747]
[1778046700410,36.69,81185.18,2.0,-0.33252,0.00022,16.10747]
[1778046700735,36.69,81185.18,2.0,-0.33252,0.00022,16.1075]
[1778046705769,36.69,81183.91,2.0,-0.33281,0.00022,16.1128]
[1778046711129,36.69,81182.96,2.0,-0.33303,0.00022,16.11672]
[1778046716847,36.69,81182.58,2.0,-0.33312,0.00022,16.11847]
[1778046721302,36.7,81180.25,2.0,-0.33365,0.00022,16.12805]
[1778046721883,36.7,81178.01,2.0,-0.33415,0.00022,16.13716]
[1778046724113,36.7,81175.72,2.0,-0.33466,0.00022,16.14644]
[1778046724147,36.7,81175.72,2.0,-0.33466,0.00022,16.14644]
[1778046725238,36.7,81172.76,2.0,-0.33533,0.00022,16.15837]
[1778046725307,36.7,81172.1,2.0,-0.33548,0.00022,16.16106]
[1778046730945,36.7,81172.55,2.0,-0.33538,0.00022,16.15935]
[1778046736561,36.7,81173.08,2.0,-0.33526,0.00022,16.15715]
[1778046741988,36.7,81170.1,2.0,-0.33592,0.00022,16.16902]
[1778046744605,36.7,81169.84,2.0,-0.33598,0.00022,16.17008]
[1778046745083,36.7,81170.78,2.0,-0.33577,0.00022,16.16631]
[1778046746165,36.7,81170.78,2.0,-0.33577,0.00022,16.16631]
[1778046747064,36.7,81171.69,2.0,-0.33557,0.00022,16.1627]
[1778046752089,36.7,81172.41,2.0,-0.33537,0.00022,16.1539]
[1778046757268,36.7,81169.47,2.0,-0.33603,0.00022,16.16586]
[1778046762382,36.7,81170.42,2.0,-0.33583,0.00022,16.16215]
[1778046763176,36.7,81170.83,2.0,-0.33573,0.00022,16.16048]
[1778046768110,36.7,81173.01,2.0,-0.33524,0.00022,16.15164]
[1778046768211,36.7,81173.01,2.0,-0.33524,0.00022,16.15162]
[1778046773248,36.7,81176.53,2.0,-0.33444,0.00022,16.13726]
[1778046774050,36.7,81176.53,2.0,-0.33444,0.00022,16.13726]
[1778046774255,36.7,81180.46,2.0,-0.33356,0.00022,16.12129]
[1778046778071,36.7,81184.49,2.0,-0.33266,0.00022,16.10484]
[1778046778104,36.7,81182.86,2.0,-0.33302,0.00022,16.11148]
[1778046779860,36.7,81182.86,2.0,-0.33302,0.00022,16.11147]
[1778046779891,36.7,81182.03,2.0,-0.33321,0.00022,16.11484]
[1778046781671,36.7,81182.03,2.0,-0.33321,0.00022,16.11482]
[1778046781811,36.7,81181.22,2.0,-0.33339,0.00022,16.11814]
[1778046787256,36.7,81179.92,2.0,-0.33368,0.00022,16.12346]
[1778046790996,36.7,81186.33,2.0,-0.33226,0.00022,16.09743]
[1778046796409,36.7,81185.8,2.0,-0.33238,0.00022,16.09976]
[1778046800516,36.7,81184.8,2.0,-0.33261,0.00022,16.10385]
[1778046801240,36.7,81184.8,2.0,-0.33261,0.00022,16.10385]
[1778046800541,36.7,81182.36,2.0,-0.33315,0.00022,16.11379]
[1778046801444,36.7,81182.36,2.0,-0.33315,0.00022,16.11377]
[1778046805911,36.7,81185.0,2.0,-0.33256,0.00022,16.10295]
[1778046805970,36.7,81184.78,2.0,-0.33261,0.00022,16.10384]
[1778046808798,36.7,81184.21,2.0,-0.33273,0.00022,16.10615]
[1778046808899,36.7,81182.6,2.0,-0.33309,0.00022,16.11271]
[1778046809390,36.7,81182.6,2.0,-0.33309,0.00022,16.11271]
[1778046810247,36.7,81182.6,2.0,-0.33309,0.00022,16.11271]
[1778046810956,36.7,81181.14,2.0,-0.33342,0.00022,16.11862]
[1778046811011,36.7,81179.58,2.0,-0.33372,0.00022,16.11891]
[1778046816570,36.7,81179.02,2.0,-0.33384,0.00022,16.12106]
[1778046816610,36.7,81176.69,2.0,-0.33436,0.00022,16.13047]
[1778046821958,36.7,81176.52,2.0,-0.33439,0.00022,16.13102]
[1778046822059,36.69,81177.03,2.0,-0.33427,0.00022,16.12892]
[1778046827627,36.69,81176.66,2.0,-0.33434,0.00022,16.13021]
[1778046832661,36.69,81177.49,2.0,-0.33415,0.00022,16.12664]
[1778046837697,36.69,81179.81,2.0,-0.33362,0.00022,16.11711]
[1778046841117,36.69,81181.84,2.0,-0.33316,0.00022,16.10881]
[1778046841249,36.69,81181.84,2.0,-0.33316,0.00022,16.10881]
[1778046841272,36.69,81181.84,2.0,-0.33316,0.00022,16.10881]
[1778046841219,36.69,81181.91,2.0,-0.33315,0.00022,16.1085]
[1778046842160,36.69,81181.91,2.0,-0.33315,0.00022,16.1085]
[1778046842168,36.69,81184.14,2.0,-0.33265,0.00022,16.09939]
[1778046845237,36.69,81193.27,2.0,-0.33061,0.00022,16.06179]
[1778046850788,36.68,81196.77,2.0,-0.32982,0.00022,16.04719]
[1778046852694,36.68,81196.79,2.0,-0.32982,0.00022,16.04711]
[1778046852711,36.68,81196.79,2.0,-0.32982,0.00022,16.04711]
[1778046853245,36.68,81196.4,2.0,-0.3299,0.00022,16.04874]
[1778046858844,36.69,81191.52,2.0,-0.33099,0.00022,16.06898]
[1778046864272,36.69,81189.72,2.0,-0.3314,0.00022,16.07643]
[1778046864886,36.69,81189.65,2.0,-0.33141,0.00022,16.07672]
[1778046867006,36.69,81188.22,2.0,-0.33173,0.00022,16.08261]
[1778046867107,36.69,81184.07,2.0,-0.33266,0.00022,16.09961]
[1778046867799,36.69,81184.07,2.0,-0.33266,0.00022,16.09961]
[1778046867908,36.69,81184.07,2.0,-0.33266,0.00022,16.09961]
[1778046872278,36.69,81184.25,2.0,-0.33262,0.00022,16.09886]
[1778046872301,36.69,81184.25,2.0,-0.33262,0.00022,16.09886]
[1778046872901,36.69,81184.58,2.0,-0.3325,0.00022,16.09143]
[1778046872945,36.69,81184.38,2.0,-0.33254,0.00022,16.09224]
[1778046877978,36.69,81184.35,2.0,-0.33255,0.00022,16.09235]
[1778046884021,36.69,81185.96,2.0,-0.33219,0.00022,16.0858]
[1778046887652,36.69,81185.4,2.0,-0.33232,0.00022,16.08812]
[1778046887664,36.69,81185.4,2.0,-0.33232,0.00022,16.08812]
[1778046888680,36.69,81185.4,2.0,-0.33232,0.00022,16.08814]
[1778046888854,36.69,81185.4,2.0,-0.33232,0.00022,16.08814]
[1778046888982,36.69,81185.4,2.0,-0.33232,0.00022,16.08814]
[1778046889104,36.69,81180.76,2.0,-0.33335,0.00022,16.10709]
[1778046891149,36.69,81180.76,2.0,-0.33336,0.00022,16.1071]
[1778046891153,36.69,81175.05,2.0,-0.33463,0.00022,16.13028]
[1778046896794,36.69,81175.25,2.0,-0.33459,0.00022,16.1295]
[1778046896873,36.69,81175.25,2.0,-0.33459,0.00022,16.1295]
[1778046897112,36.69,81175.4,2.0,-0.33456,0.00022,16.12889]
[1778046898157,36.69,81175.4,2.0,-0.33456,0.00022,16.12889]
[1778046898181,36.69,81175.4,2.0,-0.33456,0.00022,16.12889]
[1778046898365,36.69,81169.1,2.0,-0.33597,0.00022,16.1543]
[1778046898723,36.69,81169.1,2.0,-0.33597,0.00022,16.1543]
[1778046898744,36.69,81169.1,2.0,-0.33597,0.00022,16.1543]
[1778046904161,36.69,81170.57,2.0,-0.33564,0.00022,16.14836]
[1778046909195,36.69,81173.91,2.0,-0.33489,0.00022,16.13483]
[1778046914231,36.69,81175.23,2.0,-0.33459,0.00022,16.12947]
[1778046919268,36.69,81175.07,2.0,-0.33462,0.00022,16.13008]
[1778046919968,36.69,81175.07,2.0,-0.33462,0.00022,16.13008]
[1778046920168,36.69,81175.07,2.0,-0.33462,0.00022,16.13008]
[1778046920273,36.69,81178.05,2.0,-0.33396,0.00022,16.11801]
[1778046923415,36.69,81184.57,2.0,-0.3325,0.00022,16.09144]
[1778046923718,36.69,81184.57,2.0,-0.3325,0.00022,16.09144]
[1778046924316,36.69,81184.57,2.0,-0.3325,0.00022,16.09144]
[1778046924374,36.68,81185.26,2.0,-0.33234,0.00022,16.08858]
[1778046925538,36.68,81182.9,2.0,-0.33287,0.00022,16.09819]
[1778046926364,36.68,81182.83,2.0,-0.33288,0.00022,16.09844]
[1778046931377,36.68,81184.05,2.0,-0.3326,0.00022,16.0933]
[1778046935954,36.68,81186.68,2.0,-0.33196,0.00022,16.07635]
[1778046935986,36.68,81186.68,2.0,-0.33196,0.00022,16.07635]
[1778046936386,36.68,81188.31,2.0,-0.33159,0.00022,16.0696]
[1778046937236,36.68,81188.31,2.0,-0.33159,0.00022,16.0696]
[1778046937277,36.68,81188.31,2.0,-0.33159,0.00022,16.0696]
[1778046937810,36.68,81186.5,2.0,-0.332,0.00022,16.07706]
[1778046938403,36.68,81186.33,2.0,-0.33204,0.00022,16.07778]
[1778046943437,36.68,81186.84,2.0,-0.33193,0.00022,16.07581]
[1778046949287,36.68,81185.76,2.0,-0.33217,0.00022,16.08035]
[1778046949324,36.68,81186.13,2.0,-0.33209,0.00022,16.07885]
[1778046949801,36.68,81186.13,2.0,-0.33209,0.00022,16.07885]
[1778046950015,36.68,81186.13,2.0,-0.33209,0.00022,16.07885]
[1778046950116,36.68,81186.07,2.0,-0.33211,0.00022,16.0791]
[1778046955274,36.68,81188.03,2.0,-0.33167,0.00022,16.07116]
[1778046956088,36.68,81188.03,2.0,-0.33167,0.00022,16.07116]
[1778046956111,36.68,81188.03,2.0,-0.33167,0.00022,16.07116]
[1778046956175,36.68,81187.86,2.0,-0.33171,0.00022,16.07186]
[1778046957299,36.68,81187.86,2.0,-0.33171,0.00022,16.07186]
[1778046957332,36.68,81187.86,2.0,-0.33171,0.00022,16.07186]
[1778046959193,36.68,81187.08,2.0,-0.33189,0.00022,16.07506]
[1778046959219,36.68,81186.65,2.0,-0.33198,0.00022,16.07682]
[1778046965207,36.69,81186.43,2.0,-0.33204,0.00022,16.07783]
[1778046965311,36.69,81186.86,2.0,-0.33194,0.00022,16.07611]
[1778046971379,36.69,81187.3,2.0,-0.33185,0.00022,16.07432]
[1778046973549,36.69,81192.04,2.0,-0.33079,0.00022,16.05478]
[1778046973579,36.69,81192.04,2.0,-0.33079,0.00022,16.05478]
[1778046973875,36.69,81192.04,2.0,-0.33079,0.00022,16.05478]
[1778046973953,36.69,81192.04,2.0,-0.33079,0.00022,16.05478]
[1778046974059,36.69,81192.04,2.0,-0.33079,0.00022,16.05478]
[1778046974268,36.69,81194.6,2.0,-0.33021,0.00022,16.04418]
[1778046974724,36.69,81194.6,2.0,-0.33021,0.00022,16.04418]
[1778046974738,36.69,81194.6,2.0,-0.33021,0.00022,16.04418]
[1778046975272,36.69,81194.6,2.0,-0.33021,0.00022,16.04418]
[1778046975301,36.69,81194.6,2.0,-0.33021,0.00022,16.04418]
[1778046975403,36.69,81200.12,2.0,-0.32898,0.00022,16.02125]
[1778046975863,36.69,81200.12,2.0,-0.32898,0.00022,16.02125]
[1778046976361,36.69,81200.12,2.0,-0.32898,0.00022,16.02125]
[1778046976420,36.69,81205.57,2.0,-0.32777,0.00022,15.99845]
[1778046977097,36.69,81205.57,2.0,-0.32777,0.00022,15.99845]
[1778046977698,36.69,81207.03,2.0,-0.32745,0.00022,15.99233]
[1778046979126,36.69,81209.8,2.0,-0.32683,0.00022,15.98068]
[1778046982209,36.69,81214.12,2.0,-0.32588,0.00022,15.96245]
[1778046982406,36.69,81215.22,2.0,-0.32563,0.00022,15.95776]
[1778046984760,36.69,81217.41,2.0,-0.32514,0.00022,15.94838]
[1778046984817,36.69,81217.41,2.0,-0.32514,0.00022,15.94838]
[1778046984847,36.69,81220.12,2.0,-0.32454,0.00022,15.93684]
[1778046989186,36.69,81221.88,2.0,-0.32415,0.00022,15.9293]
[1778046989207,36.69,81221.88,2.0,-0.32415,0.00022,15.9293]
[1778046992547,36.69,81227.86,2.0,-0.32278,0.00022,15.89765]
[1778046992780,36.69,81227.86,2.0,-0.32278,0.00022,15.89765]
[1778046997816,36.69,81227.06,2.0,-0.32297,0.00022,15.90129]
[1778047002752,36.69,81227.52,2.0,-0.32287,0.00022,15.89929]
[1778047003121,36.69,81229.29,2.0,-0.32248,0.00022,15.89166]
[1778047003662,36.69,81229.29,2.0,-0.32248,0.00022,15.89166]
[1778047003857,36.69,81229.29,2.0,-0.32248,0.00022,15.89166]
[1778047008893,36.69,81230.52,2.0,-0.32221,0.00022,15.88638]
[1778047013927,36.69,81231.45,2.0,-0.322,0.00022,15.88241]
[1778047017307,36.69,81231.54,2.0,-0.32199,0.00022,15.88206]
[1778047017408,36.69,81229.78,2.0,-0.32237,0.00022,15.88967]
[1778047023676,36.69,81232.65,2.0,-0.32174,0.00022,15.87735]
[1778047023704,36.69,81235.78,2.0,-0.32106,0.00022,15.86382]
[1778047029033,36.69,81237.43,2.0,-0.3207,0.00022,15.85678]
[1778047031192,36.69,81237.23,2.0,-0.32074,0.00022,15.85768]
[1778047031246,36.69,81236.39,2.0,-0.32093,0.00022,15.86135]
[1778047031878,36.69,81236.39,2.0,-0.32093,0.00022,15.86135]
[1778047032390,36.69,81236.39,2.0,-0.32093,0.00022,15.86135]
[1778047039145,36.69,81239.23,2.0,-0.32031,0.00022,15.84917]
[1778047039173,36.69,81239.23,2.0,-0.32031,0.00022,15.84917]
[1778047039219,36.69,81239.23,2.0,-0.32031,0.00022,15.84917]
[1778047039249,36.69,81239.23,2.0,-0.32031,0.00022,15.84917]
[1778047039333,36.69,81239.23,2.0,-0.32031,0.00022,15.84917]
[1778047039407,36.69,81239.23,2.0,-0.32031,0.00022,15.84917]
[1778047039453,36.69,81239.23,2.0,-0.32031,0.00022,15.84917]
[1778047039534,36.69,81239.23,2.0,-0.32031,0.00022,15.84917]
[1778047039475,36.7,81239.38,2.0,-0.32028,0.00022,15.84854]
[1778047039673,36.7,81239.38,2.0,-0.32028,0.00022,15.84854]
[1778047039696,36.7,81239.38,2.0,-0.32028,0.00022,15.84854]
[1778047040109,36.7,81239.38,2.0,-0.32028,0.00022,15.84857]
[1778047040542,36.7,81239.38,2.0,-0.32028,0.00022,15.84857]
[1778047040561,36.7,81239.38,2.0,-0.32028,0.00022,15.84857]
[1778047040626,36.7,81239.38,2.0,-0.32028,0.00022,15.84857]
[1778047041201,36.7,81239.38,2.0,-0.32028,0.00022,15.84857]
[1778047041210,36.7,81239.38,2.0,-0.32028,0.00022,15.84857]
[1778047041217,36.7,81239.38,2.0,-0.32028,0.00022,15.84857]
[1778047041453,36.7,81245.28,2.0,-0.31899,0.00022,15.8228]
[1778047048165,36.7,81244.86,2.0,-0.3191,0.00022,15.82497]
[1778047051883,36.7,81243.76,2.0,-0.31929,0.00022,15.82378]
[1778047051894,36.7,81243.76,2.0,-0.31929,0.00022,15.82378]
[1778047052595,36.7,81241.89,2.0,-0.3197,0.00022,15.832]
[1778047052607,36.7,81241.89,2.0,-0.3197,0.00022,15.832]
[1778047053019,36.7,81241.89,2.0,-0.3197,0.00022,15.832]
[1778047053201,36.7,81241.87,2.0,-0.31971,0.00022,15.83212]
[1778047055038,36.7,81242.41,2.0,-0.31959,0.00022,15.82979]
[1778047055214,36.7,81240.96,2.0,-0.31991,0.00022,15.83616]
[1778047058772,36.7,81240.31,2.0,-0.32006,0.00022,15.8391]
[1778047058803,36.7,81240.31,2.0,-0.32006,0.00022,15.8391]
[1778047059081,36.7,81240.31,2.0,-0.32006,0.00022,15.8391]
[1778047059103,36.7,81240.31,2.0,-0.32006,0.00022,15.8391]
[1778047059219,36.7,81240.31,2.0,-0.32006,0.00022,15.8391]
[1778047059431,36.7,81238.78,2.0,-0.3204,0.00022,15.8458]
[1778047062113,36.7,81236.61,2.0,-0.32088,0.00022,15.85529]
[1778047062537,36.71,81237.23,2.0,-0.32075,0.00022,15.85267]
[1778047062771,36.71,81237.23,2.0,-0.32075,0.00022,15.85267]
[1778047063269,36.71,81237.23,2.0,-0.32075,0.00022,15.85267]
[1778047068305,36.71,81240.2,2.0,-0.3201,0.00022,15.8399]
[1778047073340,36.71,81243.68,2.0,-0.31934,0.00022,15.82478]
[1778047074054,36.71,81243.68,2.0,-0.31934,0.00022,15.82478]
[1778047074347,36.71,81246.02,2.0,-0.31883,0.00022,15.81454]
[1778047074848,36.71,81246.02,2.0,-0.31883,0.00022,15.81454]
[1778047075059,36.71,81246.02,2.0,-0.31883,0.00022,15.81454]
[1778047075355,36.71,81246.24,2.0,-0.31878,0.00022,15.8136]
[1778047077368,36.71,81252.1,2.0,-0.3175,0.00022,15.78788]
[1778047082403,36.71,81253.7,2.0,-0.31716,0.00022,15.78108]
[1778047085481,36.71,81247.94,2.0,-0.31843,0.00022,15.80666]
[1778047086074,36.71,81247.94,2.0,-0.31843,0.00022,15.80666]
[1778047086438,36.71,81247.94,2.0,-0.31843,0.00022,15.80666]
[1778047091467,36.72,81244.23,2.0,-0.31926,0.00022,15.8232]
[1778047096550,36.72,81243.23,2.0,-0.31949,0.00022,15.82772]
[1778047096586,36.72,81243.23,2.0,-0.31949,0.00022,15.82772]
[1778047101312,36.72,81242.63,2.0,-0.31963,0.00022,15.83056]
[1778047101331,36.72,81242.63,2.0,-0.31963,0.00022,15.83056]
[1778047106348,36.72,81243.69,2.0,-0.31941,0.00022,15.82614]
[1778047111610,36.73,81244.98,2.0,-0.31908,0.00022,15.81465]
[1778047116642,36.73,81248.13,2.0,-0.31841,0.00022,15.80114]
[1778047122460,36.73,81247.77,2.0,-0.3185,0.00022,15.80297]
[1778047122483,36.73,81247.77,2.0,-0.3185,0.00022,15.80297]
[1778047122631,36.73,81247.98,2.0,-0.31846,0.00022,15.80217]
[1778047124595,36.74,81254.59,2.0,-0.31702,0.00022,15.77319]
[1778047124696,36.74,81254.59,2.0,-0.31702,0.00022,15.77319]
[1778047125529,36.74,81254.59,2.0,-0.31702,0.00022,15.77319]
[1778047125584,36.74,81254.59,2.0,-0.31702,0.00022,15.77319]
[1778047125622,36.74,81255.83,2.0,-0.31675,0.00022,15.76779]
[1778047125877,36.74,81255.83,2.0,-0.31675,0.00022,15.76779]
[1778047127977,36.74,81261.64,2.0,-0.31548,0.00022,15.74208]
[1778047128000,36.74,81261.64,2.0,-0.31548,0.00022,15.74208]
[1778047128407,36.74,81262.34,2.0,-0.31533,0.00022,15.73897]
[1778047129059,36.74,81262.34,2.0,-0.31533,0.00022,15.73897]
[1778047129082,36.74,81262.34,2.0,-0.31533,0.00022,15.73897]
[1778047129628,36.74,81262.34,2.0,-0.31533,0.00022,15.73897]
[1778047130264,36.74,81262.55,2.0,-0.31529,0.00022,15.73811]
[1778047131066,36.74,81263.94,2.0,-0.31499,0.00022,15.73194]
[1778047131103,36.74,81263.94,2.0,-0.31499,0.00022,15.73194]
[1778047135062,36.74,81263.81,2.0,-0.31502,0.00022,15.73267]
[1778047135098,36.74,81264.88,2.0,-0.31479,0.00022,15.72793]
[1778047136603,36.74,81264.88,2.0,-0.31479,0.00022,15.72793]
[1778047136615,36.74,81264.88,2.0,-0.31479,0.00022,15.72801]
[1778047139057,36.74,81264.49,2.0,-0.31488,0.00022,15.72979]
[1778047139070,36.74,81264.49,2.0,-0.31488,0.00022,15.72979]
[1778047140249,36.74,81263.93,2.0,-0.315,0.00022,15.73233]
[1778047140270,36.74,81263.93,2.0,-0.315,0.00022,15.73233]
[1778047141074,36.74,81264.14,2.0,-0.31496,0.00022,15.73143]
[1778047143086,36.74,81265.05,2.0,-0.31477,0.00022,15.72744]
[1778047143914,36.74,81265.76,2.0,-0.31461,0.00022,15.7243]
[1778047143959,36.74,81265.76,2.0,-0.31461,0.00022,15.7243]
[1778047144075,36.74,81265.76,2.0,-0.31461,0.00022,15.7243]
[1778047148039,36.75,81268.62,2.0,-0.314,0.00022,15.71168]
[1778047148062,36.75,81268.62,2.0,-0.314,0.00022,15.71168]
[1778047148075,36.75,81268.62,2.0,-0.314,0.00022,15.71168]
[1778047148116,36.75,81268.62,2.0,-0.314,0.00022,15.71168]
[1778047148163,36.75,81268.62,2.0,-0.314,0.00022,15.71168]
[1778047148446,36.75,81268.62,2.0,-0.314,0.00022,15.71173]
[1778047150155,36.75,81268.62,2.0,-0.314,0.00022,15.71179]
[1778047150550,36.75,81273.49,2.0,-0.31294,0.00022,15.68992]
[1778047155569,36.75,81276.83,2.0,-0.31222,0.00022,15.67495]
[1778047160590,36.75,81280.34,2.0,-0.31146,0.00022,15.65918]
[1778047163403,36.75,81279.03,2.0,-0.31175,0.00022,15.6652]
[1778047163423,36.75,81279.03,2.0,-0.31175,0.00022,15.6652]
[1778047163428,36.75,81276.46,2.0,-0.31231,0.00022,15.67683]
[1778047164119,36.75,81276.46,2.0,-0.31231,0.00022,15.67683]
[1778047164159,36.75,81276.46,2.0,-0.31231,0.00022,15.67683]
[1778047164310,36.75,81276.46,2.0,-0.31231,0.00022,15.67683]
[1778047164726,36.75,81276.69,2.0,-0.31226,0.00022,15.6758]
[1778047164744,36.75,81276.69,2.0,-0.31226,0.00022,15.6758]
[1778047170384,36.75,81272.93,2.0,-0.31309,0.00022,15.69296]
[1778047171316,36.75,81271.52,2.0,-0.3134,0.00022,15.69935]
[1778047171331,36.75,81271.52,2.0,-0.3134,0.00022,15.69935]
[1778047172258,36.75,81270.64,2.0,-0.31354,0.00022,15.69718]
[1778047172289,36.75,81270.64,2.0,-0.31354,0.00022,15.69718]
[1778047176150,36.76,81270.92,2.0,-0.31349,0.00022,15.69612]
[1778047176189,36.76,81270.92,2.0,-0.31349,0.00022,15.69612]
[1778047178353,36.76,81271.46,2.0,-0.31337,0.00022,15.69379]
[1778047178417,36.76,81271.0,2.0,-0.31348,0.00022,15.6959]
[1778047180594,36.76,81271.0,2.0,-0.31348,0.00022,15.69595]
[1778047180631,36.76,81271.0,2.0,-0.31348,0.00022,15.69595]
[1778047180633,36.76,81263.66,2.0,-0.31508,0.00022,15.72888]
[1778047182691,36.76,81263.08,2.0,-0.31521,0.00022,15.73146]
[1778047183104,36.76,81264.37,2.0,-0.31493,0.00022,15.72573]
[1778047187652,36.76,81263.72,2.0,-0.31507,0.00022,15.72867]
[1778047187683,36.76,81263.72,2.0,-0.31507,0.00022,15.72867]
[1778047188621,36.76,81263.91,2.0,-0.31503,0.00022,15.72783]
[1778047188658,36.76,81262.52,2.0,-0.31533,0.00022,15.73405]
[1778047190623,36.76,81260.01,2.0,-0.31589,0.00022,15.74527]
[1778047190658,36.76,81258.61,2.0,-0.31619,0.00022,15.75153]
[1778047192627,36.76,81258.61,2.0,-0.31619,0.00022,15.75153]
[1778047192661,36.76,81259.4,2.0,-0.31602,0.00022,15.7481]
[1778047193209,36.76,81259.4,2.0,-0.31602,0.00022,15.7481]
[1778047193325,36.76,81259.4,2.0,-0.31602,0.00022,15.7481]
[1778047193452,36.76,81259.4,2.0,-0.31602,0.00022,15.7481]
[1778047193510,36.76,81259.4,2.0,-0.31602,0.00022,15.7481]
[1778047193552,36.76,81263.71,2.0,-0.31508,0.00022,15.72892]
[1778047193936,36.76,81263.71,2.0,-0.31508,0.00022,15.72892]
[1778047193955,36.76,81263.71,2.0,-0.31508,0.00022,15.72892]
[1778047195270,36.76,81263.71,2.0,-0.31509,0.00022,15.72897]
[1778047195298,36.76,81263.71,2.0,-0.31509,0.00022,15.72897]
[1778047195351,36.76,81270.08,2.0,-0.3137,0.00022,15.70047]
[1778047200349,36.76,81274.64,2.0,-0.31271,0.00022,15.68007]
[1778047200513,36.76,81274.64,2.0,-0.31271,0.00022,15.68007]
[1778047200607,36.76,81274.28,2.0,-0.31279,0.00022,15.68172]
[1778047201352,36.76,81274.28,2.0,-0.31279,0.00022,15.68172]
[1778047201576,36.76,81274.28,2.0,-0.31279,0.00022,15.68172]
[1778047201619,36.76,81269.13,2.0,-0.31391,0.00022,15.70489]
[1778047203057,36.76,81269.13,2.0,-0.31391,0.00022,15.70492]
[1778047203075,36.76,81269.13,2.0,-0.31391,0.00022,15.70492]
[1778047203165,36.76,81269.13,2.0,-0.31391,0.00022,15.70492]
[1778047203215,36.76,81269.13,2.0,-0.31391,0.00022,15.70492]
[1778047203328,36.76,81270.24,2.0,-0.31367,0.00022,15.69995]
[1778047204394,36.76,81276.69,2.0,-0.31227,0.00022,15.67093]
[1778047206393,36.76,81276.69,2.0,-0.31227,0.00022,15.67093]
[1778047206407,36.76,81276.69,2.0,-0.31227,0.00022,15.67093]
[1778047206430,36.76,81276.69,2.0,-0.31227,0.00022,15.67093]
[1778047206508,36.76,81276.88,2.0,-0.31223,0.00022,15.67014]
[1778047208301,36.77,81278.26,2.0,-0.31193,0.00022,15.66397]
[1778047208857,36.77,81280.88,2.0,-0.31136,0.00022,15.6521]
[1778047209558,36.77,81280.88,2.0,-0.31136,0.00022,15.6521]
[1778047209681,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047209956,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047210076,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047210089,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047210191,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047210335,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047210415,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047210457,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047210620,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047210638,36.77,81289.55,2.0,-0.30949,0.00022,15.6126]
[1778047210641,36.76,81298.52,2.0,-0.30755,0.00022,15.57135]
[1778047210859,36.76,81298.52,2.0,-0.30755,0.00022,15.57135]
[1778047211163,36.76,81298.52,2.0,-0.30755,0.00022,15.57135]
[1778047211183,36.76,81298.52,2.0,-0.30755,0.00022,15.57135]
[1778047211446,36.76,81301.39,2.0,-0.30692,0.00022,15.55804]
[1778047212007,36.76,81301.39,2.0,-0.30692,0.00022,15.55804]
[1778047212054,36.76,81301.39,2.0,-0.30692,0.00022,15.55804]
[1778047212178,36.76,81301.39,2.0,-0.30692,0.00022,15.55804]
[1778047212202,36.76,81301.39,2.0,-0.30692,0.00022,15.55804]
[1778047212211,36.76,81301.39,2.0,-0.30692,0.00022,15.55804]
[1778047212229,36.76,81301.39,2.0,-0.30692,0.00022,15.55804]
[1778047212327,36.76,81301.39,2.0,-0.30692,0.00022,15.55799]
[1778047216421,36.76,81298.15,2.0,-0.30762,0.00022,15.57305]
[1778047216526,36.77,81294.12,2.0,-0.3085,0.00022,15.59166]
[1778047216978,36.77,81294.12,2.0,-0.3085,0.00022,15.59166]
[1778047217996,36.77,81294.12,2.0,-0.3085,0.00022,15.59169]
[1778047218015,36.77,81294.12,2.0,-0.3085,0.00022,15.59169]
[1778047219008,36.77,81294.55,2.0,-0.30841,0.00022,15.58974]
[1778047219021,36.77,81294.55,2.0,-0.30841,0.00022,15.58974]
[1778047219393,36.77,81294.55,2.0,-0.30841,0.00022,15.58972]
[1778047220039,36.77,81294.55,2.0,-0.30841,0.00022,15.58972]
[1778047221004,36.77,81292.62,2.0,-0.30882,0.00022,15.59856]
[1778047221065,36.77,81292.62,2.0,-0.30882,0.00022,15.59856]
[1778047221162,36.77,81292.62,2.0,-0.30882,0.00022,15.59856]
[1778047221180,36.77,81292.62,2.0,-0.30882,0.00022,15.59856]
[1778047221186,36.77,81292.62,2.0,-0.30882,0.00022,15.59856]
[1778047221254,36.77,81292.62,2.0,-0.30882,0.00022,15.59856]
[1778047221301,36.77,81292.62,2.0,-0.30882,0.00022,15.59856]
[1778047221393,36.77,81292.62,2.0,-0.30882,0.00022,15.59856]
[1778047221586,36.77,81298.19,2.0,-0.30762,0.00022,15.5729]
[1778047222079,36.77,81298.19,2.0,-0.30762,0.00022,15.5729]
[1778047222757,36.76,81298.19,2.0,-0.30762,0.00022,15.57288]
[1778047222777,36.76,81298.19,2.0,-0.30762,0.00022,15.57288]
[1778047223420,36.77,81303.29,2.0,-0.30652,0.00022,15.54928]
[1778047226754,36.77,81303.75,2.0,-0.30643,0.00022,15.54735]
[1778047227469,36.77,81303.75,2.0,-0.30643,0.00022,15.54735]
[1778047229489,36.77,81301.76,2.0,-0.30686,0.00022,15.55673]
[1778047229504,36.77,81301.76,2.0,-0.30686,0.00022,15.55673]
[1778047229627,36.77,81301.76,2.0,-0.30686,0.00022,15.55673]
[1778047229664,36.77,81303.04,2.0,-0.30659,0.00022,15.55089]
[1778047231078,36.77,81303.04,2.0,-0.30659,0.00022,15.55089]
[1778047232780,36.77,81302.46,2.0,-0.30666,0.00022,15.54741]
[1778047233162,36.77,81302.46,2.0,-0.30666,0.00022,15.54741]
[1778047233170,36.77,81302.46,2.0,-0.30666,0.00022,15.54741]
[1778047233315,36.77,81302.46,2.0,-0.30666,0.00022,15.54741]
[1778047233492,36.77,81301.93,2.0,-0.30678,0.00022,15.54988]
[1778047235152,36.77,81302.63,2.0,-0.30663,0.00022,15.54666]
[1778047237968,36.77,81303.23,2.0,-0.3065,0.00022,15.54394]
[1778047238525,36.77,81303.68,2.0,-0.3064,0.00022,15.54187]
[1778047243560,36.77,81305.84,2.0,-0.30594,0.00022,15.53193]
[1778047248596,36.77,81305.46,2.0,-0.30603,0.00022,15.5338]
[1778047249041,36.77,81305.46,2.0,-0.30603,0.00022,15.5338]
[1778047249602,36.77,81304.93,2.0,-0.30614,0.00022,15.53628]
[1778047250173,36.77,81304.93,2.0,-0.30614,0.00022,15.53628]
[1778047250210,36.77,81304.93,2.0,-0.30614,0.00022,15.53628]
[1778047251319,36.77,81304.49,2.0,-0.30624,0.00022,15.53834]
[1778047251616,36.77,81300.91,2.0,-0.30701,0.00022,15.55498]
[1778047256651,36.78,81294.77,2.0,-0.30835,0.00022,15.58354]
[1778047259641,36.78,81296.7,2.0,-0.30794,0.00022,15.57475]
[1778047259732,36.78,81302.37,2.0,-0.30672,0.00022,15.5486]
[1778047262692,36.78,81307.96,2.0,-0.30552,0.00022,15.5228]
[1778047267731,36.78,81308.07,2.0,-0.30551,0.00022,15.52266]
[1778047269744,36.78,81301.94,2.0,-0.30684,0.00022,15.55126]
[1778047274323,36.79,81300.44,2.0,-0.30717,0.00022,15.55837]
[1778047274336,36.79,81300.44,2.0,-0.30717,0.00022,15.55837]
[1778047274582,36.79,81300.44,2.0,-0.30717,0.00022,15.55837]
[1778047274608,36.79,81300.44,2.0,-0.30717,0.00022,15.55837]
[1778047275609,36.79,81300.61,2.0,-0.30713,0.00022,15.55762]
[1778047275786,36.79,81298.41,2.0,-0.30761,0.00022,15.56781]
[1778047281321,36.79,81296.13,2.0,-0.30811,0.00022,15.5784]
[1778047283691,36.79,81294.36,2.0,-0.30849,0.00022,15.58658]
[1778047283693,36.79,81294.7,2.0,-0.30842,0.00022,15.58504]
[1778047287237,36.79,81294.34,2.0,-0.3085,0.00022,15.58673]
[1778047287271,36.79,81292.7,2.0,-0.30885,0.00022,15.59427]
[1778047289391,36.79,81291.13,2.0,-0.30919,0.00022,15.60149]
[1778047289458,36.79,81291.13,2.0,-0.30919,0.00022,15.60149]
[1778047289507,36.79,81291.13,2.0,-0.30919,0.00022,15.60149]
[1778047289742,36.79,81291.13,2.0,-0.30919,0.00022,15.60149]
[1778047289766,36.79,81290.39,2.0,-0.30935,0.00022,15.60488]
[1778047290163,36.79,81290.39,2.0,-0.30935,0.00022,15.60488]
[1778047290188,36.79,81290.39,2.0,-0.30935,0.00022,15.60488]
[1778047290297,36.79,81290.39,2.0,-0.30935,0.00022,15.60488]
[1778047290338,36.79,81290.39,2.0,-0.30935,0.00022,15.60488]
[1778047290391,36.79,81290.39,2.0,-0.30935,0.00022,15.60488]
[1778047290551,36.79,81303.72,2.0,-0.30648,0.00022,15.54348]
[1778047291566,36.79,81303.72,2.0,-0.30648,0.00022,15.54348]
[1778047291744,36.79,81332.44,2.0,-0.30026,0.00021,15.40223]
[1778047293330,36.77,81332.44,2.0,-0.30019,0.00021,15.40062]
[1778047293407,36.77,81332.44,2.0,-0.30019,0.00021,15.40062]
[1778047293550,36.77,81332.44,2.0,-0.30019,0.00021,15.40062]
[1778047293627,36.77,81332.44,2.0,-0.30019,0.00021,15.40062]
[1778047293706,36.77,81344.25,2.0,-0.29767,0.00021,15.34405]
[1778047294161,36.77,81344.25,2.0,-0.29767,0.00021,15.34405]
[1778047294262,36.77,81344.47,2.0,-0.29763,0.00021,15.34304]
[1778047296156,36.77,81344.47,2.0,-0.29763,0.00021,15.34304]
[1778047296190,36.77,81344.47,2.0,-0.29763,0.00021,15.34304]
[1778047297954,36.77,81343.16,2.0,-0.29791,0.00021,15.34942]
[1778047297984,36.77,81343.16,2.0,-0.29791,0.00021,15.34942]
[1778047298130,36.77,81343.16,2.0,-0.29791,0.00021,15.34942]
[1778047298798,36.77,81343.16,2.0,-0.29791,0.00021,15.34942]
[1778047298892,36.77,81338.99,2.0,-0.2988,0.00021,15.36943]
[1778047300865,36.77,81337.38,2.0,-0.29914,0.00021,15.37719]
[1778047300875,36.77,81337.38,2.0,-0.29914,0.00021,15.37719]
[1778047300878,36.77,81337.38,2.0,-0.29914,0.00021,15.37719]
[1778047301508,36.77,81337.38,2.0,-0.29914,0.00021,15.37719]
[1778047301530,36.77,81337.38,2.0,-0.29914,0.00021,15.37719]
[1778047301694,36.78,81329.72,2.0,-0.30081,0.00021,15.41458]
[1778047302074,36.78,81329.72,2.0,-0.30081,0.00021,15.41458]
[1778047302100,36.78,81329.72,2.0,-0.30081,0.00021,15.41458]
[1778047302107,36.78,81329.72,2.0,-0.30081,0.00021,15.41458]
[1778047302767,36.78,81321.18,2.0,-0.30265,0.00021,15.45512]
[1778047303375,36.78,81321.18,2.0,-0.30265,0.00021,15.45512]
[1778047303416,36.78,81321.18,2.0,-0.30265,0.00021,15.45512]
[1778047306049,36.78,81318.39,2.0,-0.30325,0.00021,15.46831]
[1778047306188,36.78,81318.39,2.0,-0.30325,0.00021,15.46831]
[1778047306778,36.78,81317.88,2.0,-0.30336,0.00021,15.47072]
[1778047307426,36.78,81317.88,2.0,-0.30336,0.00021,15.47072]
[1778047307555,36.78,81317.88,2.0,-0.30336,0.00021,15.47072]
[1778047307586,36.78,81317.88,2.0,-0.30336,0.00021,15.47072]
[1778047307675,36.78,81317.88,2.0,-0.30336,0.00021,15.47072]
[1778047307691,36.78,81317.88,2.0,-0.30336,0.00021,15.47072]
[1778047307709,36.78,81317.88,2.0,-0.30336,0.00021,15.47072]
[1778047307790,36.78,81303.95,2.0,-0.30635,0.00022,15.53582]
[1778047308230,36.78,81303.95,2.0,-0.30635,0.00022,15.53582]
[1778047309087,36.78,81300.31,2.0,-0.30714,0.00022,15.55268]
[1778047309104,36.78,81300.31,2.0,-0.30714,0.00022,15.55268]
[1778047310037,36.78,81300.55,2.0,-0.30709,0.00022,15.55159]
[1778047310045,36.78,81300.55,2.0,-0.30709,0.00022,15.55159]
[1778047310195,36.78,81300.55,2.0,-0.30709,0.00022,15.55159]
[1778047310678,36.78,81300.55,2.0,-0.30709,0.00022,15.55159]
[1778047310706,36.78,81301.48,2.0,-0.30689,0.00022,15.54725]
[1778047313194,36.78,81301.23,2.0,-0.30694,0.00022,15.54841]
[1778047313204,36.78,81301.23,2.0,-0.30694,0.00022,15.54841]
[1778047313235,36.78,81301.23,2.0,-0.30694,0.00022,15.54841]
[1778047313268,36.78,81301.23,2.0,-0.30694,0.00022,15.54841]
[1778047313400,36.78,81301.23,2.0,-0.30694,0.00022,15.54841]
[1778047313506,36.78,81300.48,2.0,-0.3071,0.00022,15.55189]
[1778047315065,36.78,81309.05,2.0,-0.30525,0.00022,15.51204]
[1778047316763,36.78,81309.05,2.0,-0.30525,0.00022,15.51204]
[1778047316830,36.78,81315.67,2.0,-0.30383,0.00021,15.48107]
[1778047318047,36.78,81315.67,2.0,-0.30383,0.00021,15.48107]
[1778047318060,36.78,81315.67,2.0,-0.30383,0.00021,15.48107]
[1778047322145,36.78,81316.28,2.0,-0.3037,0.00021,15.47825]
[1778047322239,36.78,81314.0,2.0,-0.30419,0.00021,15.48894]
[1778047325132,36.78,81307.26,2.0,-0.30564,0.00022,15.52043]
[1778047326017,36.78,81307.26,2.0,-0.30564,0.00022,15.52043]
[1778047326453,36.78,81305.55,2.0,-0.30601,0.00022,15.52836]
[1778047327348,36.78,81305.55,2.0,-0.30601,0.00022,15.52836]
[1778047327374,36.78,81305.55,2.0,-0.30601,0.00022,15.52836]
[1778047328125,36.78,81301.98,2.0,-0.30678,0.00022,15.54489]
[1778047328138,36.78,81301.98,2.0,-0.30678,0.00022,15.54489]
[1778047328142,36.78,81301.98,2.0,-0.30678,0.00022,15.54489]
[1778047328781,36.78,81301.98,2.0,-0.30678,0.00022,15.54489]
[1778047328258,36.78,81299.75,2.0,-0.30726,0.00022,15.55527]
[1778047329551,36.79,81300.49,2.0,-0.3071,0.00022,15.5519]
[1778047332299,36.79,81300.57,2.0,-0.30709,0.00022,15.55164]
[1778047332391,36.79,81298.1,2.0,-0.30763,0.00022,15.56311]
[1778047338334,36.79,81296.5,2.0,-0.30798,0.00022,15.5707]
[1778047338549,36.79,81296.5,2.0,-0.30798,0.00022,15.5707]
[1778047338650,36.79,81292.8,2.0,-0.30878,0.00022,15.58775]
[1778047339209,36.79,81292.8,2.0,-0.30878,0.00022,15.58775]
[1778047339238,36.79,81292.8,2.0,-0.30878,0.00022,15.58775]
[1778047340385,36.79,81283.35,2.0,-0.31083,0.00022,15.63096]
[1778047344165,36.79,81281.69,2.0,-0.31119,0.00022,15.63849]
[1778047344480,36.79,81280.51,2.0,-0.31145,0.00022,15.64383]
[1778047349494,36.79,81278.05,2.0,-0.31198,0.00022,15.65488]
[1778047353375,36.79,81278.25,2.0,-0.31188,0.00022,15.6477]
[1778047353411,36.79,81278.25,2.0,-0.31188,0.00022,15.6477]
[1778047353470,36.79,81278.25,2.0,-0.31188,0.00022,15.6477]
[1778047353479,36.79,81278.25,2.0,-0.31188,0.00022,15.6477]
[1778047353525,36.79,81278.25,2.0,-0.31188,0.00022,15.6477]
[1778047353562,36.79,81278.25,2.0,-0.31188,0.00022,15.6477]
[1778047353753,36.79,81279.28,2.0,-0.31165,0.00022,15.64302]
[1778047355344,36.79,81285.18,2.0,-0.31037,0.00022,15.61619]
[1778047360378,36.79,81285.13,2.0,-0.31038,0.00022,15.61646]
[1778047364290,36.79,81287.15,2.0,-0.30995,0.00022,15.60729]
[1778047364609,36.79,81287.15,2.0,-0.30995,0.00022,15.60729]
[1778047364615,36.79,81287.15,2.0,-0.30995,0.00022,15.60729]
[1778047364740,36.79,81285.86,2.0,-0.31023,0.00022,15.61319]
[1778047364958,36.79,81285.86,2.0,-0.31023,0.00022,15.61319]
[1778047365414,36.79,81285.86,2.0,-0.31023,0.00022,15.61321]
[1778047370853,36.79,81285.7,2.0,-0.31027,0.00022,15.61398]
[1778047372482,36.79,81287.83,2.0,-0.30981,0.00022,15.60429]
[1778047372563,36.79,81288.57,2.0,-0.30965,0.00022,15.60093]
[1778047374802,36.79,81288.57,2.0,-0.30965,0.00022,15.60095]
[1778047374899,36.79,81287.98,2.0,-0.30978,0.00022,15.60369]
[1778047380518,36.79,81286.79,2.0,-0.31004,0.00022,15.60921]
[1778047385757,36.79,81283.22,2.0,-0.31081,0.00022,15.6255]
[1778047388337,36.79,81288.26,2.0,-0.30972,0.00022,15.60255]
[1778047389140,36.79,81289.54,2.0,-0.30945,0.00022,15.59671]
[1778047389581,36.79,81289.63,2.0,-0.30943,0.00022,15.59632]
[1778047391721,36.79,81289.39,2.0,-0.30948,0.00022,15.59744]
[1778047391723,36.79,81287.98,2.0,-0.30979,0.00022,15.60391]
[1778047394223,36.79,81288.7,2.0,-0.30963,0.00022,15.60065]
[1778047394620,36.79,81289.07,2.0,-0.30955,0.00022,15.59897]
[1778047396064,36.79,81289.03,2.0,-0.30956,0.00022,15.59918]
[1778047396598,36.79,81289.03,2.0,-0.30956,0.00022,15.59918]
[1778047399160,36.79,81289.31,2.0,-0.30951,0.00022,15.59797]
[1778047399652,36.79,81288.79,2.0,-0.30962,0.00022,15.60038]
[1778047400743,36.79,81288.79,2.0,-0.30962,0.00022,15.60038]
[1778047400754,36.79,81287.77,2.0,-0.30984,0.00022,15.60507]
[1778047403673,36.79,81287.87,2.0,-0.30982,0.00022,15.60468]
[1778047403718,36.8,81288.12,2.0,-0.30977,0.00022,15.60357]
[1778047409722,36.8,81285.89,2.0,-0.31026,0.00022,15.61394]
[1778047410624,36.8,81285.89,2.0,-0.31026,0.00022,15.61394]
[1778047410729,36.8,81286.72,2.0,-0.31008,0.00022,15.61019]
[1778047411922,36.8,81286.72,2.0,-0.31008,0.00022,15.61019]
[1778047412687,36.8,81286.69,2.0,-0.31004,0.00022,15.60417]
[1778047412818,36.8,81286.69,2.0,-0.31004,0.00022,15.60417]
[1778047413070,36.8,81291.25,2.0,-0.30905,0.00022,15.58336]
[1778047413529,36.8,81291.25,2.0,-0.30905,0.00022,15.58336]
[1778047413726,36.8,81291.25,2.0,-0.30905,0.00022,15.58336]
[1778047413925,36.8,81291.25,2.0,-0.30905,0.00022,15.58336]
[1778047413930,36.8,81318.57,2.0,-0.30317,0.00021,15.45655]
[1778047413971,36.8,81318.57,2.0,-0.30317,0.00021,15.45655]
[1778047414198,36.8,81318.57,2.0,-0.30317,0.00021,15.45655]
[1778047414355,36.8,81318.57,2.0,-0.30317,0.00021,15.45655]
[1778047414761,36.8,81318.57,2.0,-0.30317,0.00021,15.45655]
[1778047415838,36.8,81324.74,2.0,-0.30184,0.00021,15.42747]
[1778047416068,36.8,81324.74,2.0,-0.30184,0.00021,15.42747]
[1778047416648,36.8,81324.74,2.0,-0.30184,0.00021,15.42747]
[1778047416687,36.8,81324.74,2.0,-0.30184,0.00021,15.42747]
[1778047416703,36.8,81324.74,2.0,-0.30184,0.00021,15.42747]
[1778047416778,36.8,81324.74,2.0,-0.30184,0.00021,15.4275]
[1778047417251,36.8,81324.74,2.0,-0.30184,0.00021,15.4275]
[1778047417812,36.8,81321.44,2.0,-0.30255,0.00021,15.44311]
[1778047418027,36.8,81321.44,2.0,-0.30255,0.00021,15.44311]
[1778047418042,36.8,81321.44,2.0,-0.30255,0.00021,15.44311]
[1778047418044,36.8,81321.44,2.0,-0.30255,0.00021,15.44311]
[1778047418592,36.8,81321.44,2.0,-0.30255,0.00021,15.44311]
[1778047418795,36.8,81321.44,2.0,-0.30255,0.00021,15.44314]
[1778047420877,36.8,81318.58,2.0,-0.30317,0.00021,15.4567]
[1778047420923,36.8,81318.58,2.0,-0.30317,0.00021,15.4567]
[1778047421013,36.8,81315.8,2.0,-0.30377,0.00021,15.46985]
[1778047421336,36.8,81315.8,2.0,-0.30377,0.00021,15.46985]
[1778047421511,36.8,81315.8,2.0,-0.30377,0.00021,15.46985]
[1778047421820,36.8,81313.7,2.0,-0.30423,0.00021,15.47977]
[1778047426848,36.8,81312.66,2.0,-0.30446,0.00021,15.48496]
[1778047431882,36.81,81317.68,2.0,-0.3034,0.00021,15.46175]
[1778047436917,36.81,81318.51,2.0,-0.30324,0.00021,15.45824]
[1778047441953,36.82,81317.77,2.0,-0.30342,0.00021,15.46216]
[1778047446989,36.82,81318.7,2.0,-0.30323,0.00021,15.45812]
[1778047452752,36.82,81318.13,2.0,-0.30337,0.00021,15.46113]
[1778047458067,36.83,81318.49,2.0,-0.30331,0.00021,15.45982]
[1778047464109,36.83,81316.6,2.0,-0.30373,0.00021,15.46905]
[1778047468179,36.83,81316.88,2.0,-0.30368,0.00021,15.46792]
[1778047468224,36.83,81316.88,2.0,-0.30368,0.00021,15.46792]
[1778047468428,36.83,81316.88,2.0,-0.30368,0.00021,15.46792]
[1778047468502,36.83,81316.88,2.0,-0.30368,0.00021,15.46792]
[1778047468963,36.83,81324.99,2.0,-0.30195,0.00021,15.42989]
[1778047470171,36.83,81323.3,2.0,-0.30231,0.00021,15.43786]
[1778047470256,36.83,81323.49,2.0,-0.30227,0.00021,15.43706]
[1778047476194,36.84,81326.2,2.0,-0.30166,0.00021,15.41852]
[1778047481229,36.84,81325.71,2.0,-0.30178,0.00021,15.42124]
[1778047486878,36.84,81328.45,2.0,-0.30121,0.00021,15.40858]
[1778047492968,36.85,81329.04,2.0,-0.3011,0.00021,15.40627]
[1778047498349,36.85,81328.7,2.0,-0.3012,0.00021,15.40842]
[1778047502576,36.86,81333.88,2.0,-0.30011,0.00021,15.38416]
[1778047507243,36.86,81337.78,2.0,-0.29929,0.00021,15.36597]
[1778047507949,36.86,81337.78,2.0,-0.29929,0.00021,15.36597]
[1778047509181,36.86,81332.68,2.0,-0.30039,0.00021,15.39046]
[1778047516188,36.87,81330.94,2.0,-0.30078,0.00021,15.39921]
[1778047523525,36.87,81335.22,2.0,-0.2999,0.00021,15.37955]
[1778047528561,36.88,81337.32,2.0,-0.29947,0.00021,15.37002]
[1778047533607,36.88,81341.0,2.0,-0.29865,0.00021,15.34672]
[1778047534113,36.88,81341.0,2.0,-0.29865,0.00021,15.34672]
[1778047534761,36.88,81340.88,2.0,-0.29868,0.00021,15.34741]
[1778047535728,36.88,81340.88,2.0,-0.29868,0.00021,15.34741]
[1778047535785,36.88,81340.88,2.0,-0.29869,0.00021,15.34752]
[1778047537284,36.88,81338.6,2.0,-0.29918,0.00021,15.35853]
[1778047538590,36.88,81337.56,2.0,-0.2994,0.00021,15.3636]
[1778047543166,36.89,81338.92,2.0,-0.29913,0.00021,15.35758]
[1778047543539,36.89,81338.92,2.0,-0.29913,0.00021,15.35758]
[1778047543586,36.89,81338.92,2.0,-0.29913,0.00021,15.35758]
[1778047543644,36.89,81338.92,2.0,-0.29913,0.00021,15.35758]
[1778047544091,36.89,81344.81,2.0,-0.29789,0.00021,15.3295]
[1778047546945,36.89,81350.77,2.0,-0.29663,0.00021,15.30113]
[1778047550714,36.93,81344.34,2.0,-0.29819,0.00021,15.33658]
[1778047555749,36.94,81340.13,2.0,-0.29911,0.00021,15.35714]
[1778047558770,36.94,81334.69,2.0,-0.30027,0.00021,15.38325]
[1778047560176,36.94,81335.12,2.0,-0.30018,0.00021,15.38128]
[1778047560413,36.94,81335.12,2.0,-0.30018,0.00021,15.38128]
[1778047560862,36.94,81319.91,2.0,-0.30343,0.00021,15.453]
[1778047561761,36.94,81319.91,2.0,-0.30343,0.00021,15.453]
[1778047561798,36.94,81319.91,2.0,-0.30343,0.00021,15.453]
[1778047561960,36.94,81316.26,2.0,-0.30422,0.00021,15.47011]
[1778047562368,36.94,81316.26,2.0,-0.30422,0.00021,15.47011]
[1778047562407,36.94,81316.26,2.0,-0.30422,0.00021,15.47011]
[1778047562670,36.94,81316.26,2.0,-0.30422,0.00021,15.47011]
[1778047562694,36.94,81316.26,2.0,-0.30422,0.00021,15.47011]
[1778047562872,36.94,81316.26,2.0,-0.30422,0.00021,15.47011]
[1778047562915,36.94,81312.98,2.0,-0.30493,0.00021,15.48548]
[1778047568842,36.95,81310.19,2.0,-0.30554,0.00021,15.49881]
[1778047571847,36.95,81309.5,2.0,-0.30569,0.00021,15.50211]
[1778047571869,36.95,81309.5,2.0,-0.30569,0.00021,15.50211]
[1778047572973,36.95,81311.08,2.0,-0.30536,0.00021,15.49483]
[1778047573056,36.95,81312.45,2.0,-0.30507,0.00021,15.48852]
[1778047574942,36.95,81312.45,2.0,-0.30507,0.00021,15.48857]
[1778047575044,36.95,81312.33,2.0,-0.3051,0.00021,15.48919]
[1778047575172,36.95,81312.33,2.0,-0.3051,0.00021,15.48919]
[1778047575605,36.95,81312.33,2.0,-0.3051,0.00021,15.48919]
[1778047575671,36.95,81312.33,2.0,-0.3051,0.00021,15.48919]
[1778047575892,36.95,81312.33,2.0,-0.3051,0.00021,15.48925]
[1778047576901,36.95,81319.19,2.0,-0.30363,0.00021,15.45735]
[1778047577923,36.95,81325.03,2.0,-0.30239,0.00021,15.43003]
[1778047580092,36.95,81325.03,2.0,-0.30239,0.00021,15.43015]
[1778047580934,36.95,81326.06,2.0,-0.30217,0.00021,15.42538]
[1778047583043,36.95,81327.3,2.0,-0.30191,0.00021,15.41961]
[1778047583550,36.95,81327.3,2.0,-0.30191,0.00021,15.41968]
[1778047584230,36.95,81328.89,2.0,-0.30158,0.00021,15.41226]
[1778047584954,36.95,81328.88,2.0,-0.30158,0.00021,15.41238]
[1778047589989,36.96,81330.18,2.0,-0.30132,0.00021,15.40662]
[1778047593092,36.96,81330.05,2.0,-0.3013,0.00021,15.40113]
[1778047593200,36.96,81325.99,2.0,-0.30217,0.00021,15.42032]
[1778047595026,36.96,81315.73,2.0,-0.30437,0.00021,15.46847]
[1778047595994,36.96,81315.73,2.0,-0.30437,0.00021,15.46847]
[1778047596059,36.96,81315.73,2.0,-0.30437,0.00021,15.46847]
[1778047596109,36.96,81315.73,2.0,-0.30437,0.00021,15.46847]
[1778047596106,36.96,81311.89,2.0,-0.3052,0.00021,15.48638]
[1778047597262,36.96,81311.89,2.0,-0.3052,0.00021,15.48638]
[1778047598046,36.96,81309.57,2.0,-0.30569,0.00021,15.49713]
[1778047603082,36.96,81308.11,2.0,-0.30601,0.00021,15.50401]
[1778047608117,36.96,81303.03,2.0,-0.30711,0.00022,15.52762]
[1778047613153,36.97,81300.29,2.0,-0.30771,0.00022,15.54036]
[1778047618982,36.97,81300.1,2.0,-0.30776,0.00022,15.54136]
[1778047620835,36.97,81298.77,2.0,-0.30805,0.00022,15.54754]
[1778047620864,36.97,81298.77,2.0,-0.30805,0.00022,15.54754]
[1778047621115,36.97,81298.77,2.0,-0.30805,0.00022,15.54754]
[1778047621147,36.97,81298.77,2.0,-0.30805,0.00022,15.54754]
[1778047621092,36.97,81296.86,2.0,-0.30846,0.00022,15.55632]
[1778047621282,36.97,81296.86,2.0,-0.30846,0.00022,15.55632]
[1778047622160,36.97,81288.41,2.0,-0.31029,0.00022,15.59489]
[1778047622861,36.97,81281.8,2.0,-0.31172,0.00022,15.62476]
[1778047628162,36.97,81280.78,2.0,-0.31194,0.00022,15.62933]
[1778047633336,36.97,81275.71,2.0,-0.31303,0.00022,15.6519]
[1778047638358,36.97,81271.11,2.0,-0.31401,0.00022,15.67221]
[1778047640830,36.96,81269.22,2.0,-0.31442,0.00022,15.6805]
[1778047640846,36.96,81269.22,2.0,-0.31442,0.00022,15.6805]
[1778047640971,36.96,81264.18,2.0,-0.31551,0.00022,15.70281]
[1778047642132,36.96,81252.11,2.0,-0.31814,0.00022,15.75583]
[1778047644088,36.96,81252.8,2.0,-0.31799,0.00022,15.7528]
[1778047649404,36.96,81252.0,2.0,-0.31816,0.00022,15.7561]
[1778047651893,36.96,81254.06,2.0,-0.3177,0.00022,15.74704]
[1778047652100,36.96,81254.06,2.0,-0.3177,0.00022,15.74704]
[1778047652148,36.96,81254.06,2.0,-0.31765,0.00022,15.74084]
[1778047652577,36.96,81254.06,2.0,-0.31765,0.00022,15.74084]
[1778047652857,36.96,81256.17,2.0,-0.31719,0.00022,15.73155]
[1778047654345,36.96,81256.35,2.0,-0.31714,0.00022,15.73069]
[1778047654475,36.96,81256.35,2.0,-0.31714,0.00022,15.73069]
[1778047654618,36.96,81256.35,2.0,-0.31714,0.00022,15.73069]
[1778047654841,36.96,81256.35,2.0,-0.31714,0.00022,15.73069]
[1778047654867,36.96,81256.35,2.0,-0.31714,0.00022,15.73069]
[1778047654935,36.96,81257.62,2.0,-0.31687,0.00022,15.72511]
[1778047656676,36.96,81264.59,2.0,-0.31534,0.00022,15.69426]
[1778047661490,36.96,81259.59,2.0,-0.31643,0.00022,15.71617]
[1778047664898,36.95,81254.41,2.0,-0.31754,0.00022,15.7387]
[1778047668663,36.95,81254.23,2.0,-0.31757,0.00022,15.73922]
[1778047668689,36.95,81254.23,2.0,-0.31757,0.00022,15.73922]
[1778047668710,36.95,81254.23,2.0,-0.31757,0.00022,15.73922]
[1778047669434,36.95,81256.58,2.0,-0.31705,0.00022,15.7288]
[1778047669476,36.95,81256.58,2.0,-0.31705,0.00022,15.7288]
[1778047669521,36.95,81256.58,2.0,-0.31705,0.00022,15.7288]
[1778047669654,36.95,81256.58,2.0,-0.31705,0.00022,15.7288]
[1778047669668,36.95,81256.58,2.0,-0.31705,0.00022,15.7288]
[1778047670138,36.95,81256.19,2.0,-0.31713,0.00022,15.73042]
[1778047675181,36.95,81253.32,2.0,-0.31775,0.00022,15.74284]
[1778047680982,36.94,81254.18,2.0,-0.31755,0.00022,15.73869]
[1778047687048,36.94,81256.18,2.0,-0.31709,0.00022,15.72956]
[1778047689948,36.94,81257.87,2.0,-0.31672,0.00022,15.72195]
[1778047690010,36.94,81257.87,2.0,-0.31672,0.00022,15.72195]
[1778047690085,36.94,81257.87,2.0,-0.31672,0.00022,15.72195]
[1778047690183,36.94,81257.87,2.0,-0.31672,0.00022,15.72195]
[1778047690256,36.94,81258.93,2.0,-0.31648,0.00022,15.71722]
[1778047690535,36.94,81258.93,2.0,-0.31648,0.00022,15.71722]
[1778047690682,36.94,81258.93,2.0,-0.31648,0.00022,15.71722]
[1778047690754,36.94,81258.93,2.0,-0.31648,0.00022,15.71722]
[1778047690887,36.94,81258.93,2.0,-0.31648,0.00022,15.71722]
[1778047691028,36.94,81258.93,2.0,-0.31648,0.00022,15.71722]
[1778047691041,36.94,81258.93,2.0,-0.31648,0.00022,15.71722]
[1778047691150,36.94,81258.93,2.0,-0.31648,0.00022,15.71722]
[1778047691163,36.93,81265.98,2.0,-0.31494,0.00022,15.68597]
[1778047691350,36.93,81265.98,2.0,-0.31494,0.00022,15.68597]
[1778047691973,36.93,81272.65,2.0,-0.31349,0.00022,15.65613]
[1778047694858,36.93,81275.88,2.0,-0.31277,0.00022,15.64147]
[1778047694873,36.93,81275.88,2.0,-0.31277,0.00022,15.64147]
[1778047694894,36.93,81275.88,2.0,-0.31277,0.00022,15.64147]
[1778047695105,36.93,81275.88,2.0,-0.31277,0.00022,15.64147]
[1778047695133,36.93,81275.88,2.0,-0.31277,0.00022,15.64147]
[1778047695144,36.93,81274.82,2.0,-0.313,0.00022,15.64618]
[1778047696442,36.93,81274.82,2.0,-0.313,0.00022,15.64613]
[1778047696913,36.93,81274.69,2.0,-0.31303,0.00022,15.64667]
[1778047700465,36.93,81277.73,2.0,-0.31235,0.00022,15.63275]
[1778047701196,36.93,81279.39,2.0,-0.31199,0.00022,15.6251]
[1778047706232,36.92,81277.45,2.0,-0.31239,0.00022,15.63357]
[1778047706603,36.92,81276.94,2.0,-0.3125,0.00022,15.63577]
[1778047706807,36.92,81276.94,2.0,-0.3125,0.00022,15.63567]
[1778047707360,36.92,81276.94,2.0,-0.3125,0.00022,15.63567]
[1778047707393,36.92,81276.94,2.0,-0.3125,0.00022,15.63567]
[1778047707829,36.92,81276.94,2.0,-0.3125,0.00022,15.63567]
[1778047707881,36.92,81276.94,2.0,-0.3125,0.00022,15.63567]
[1778047707995,36.92,81276.94,2.0,-0.3125,0.00022,15.63567]
[1778047708150,36.92,81277.28,2.0,-0.31242,0.00022,15.63403]
[1778047708567,36.92,81277.28,2.0,-0.31242,0.00022,15.63403]
[1778047708866,36.92,81272.91,2.0,-0.31336,0.00022,15.6535]
[1778047714580,36.91,81268.88,2.0,-0.31416,0.00022,15.66477]
[1778047719898,36.91,81266.48,2.0,-0.31466,0.00022,15.67498]
[1778047724933,36.9,81264.07,2.0,-0.31516,0.00022,15.68522]
[1778047730122,36.9,81262.97,2.0,-0.31538,0.00022,15.68973]
[1778047736039,36.89,81261.76,2.0,-0.31562,0.00022,15.69459]
[1778047737148,36.89,81251.99,2.0,-0.31775,0.00022,15.7375]
[1778047740872,36.89,81250.96,2.0,-0.31796,0.00022,15.74175]
[1778047740912,36.89,81250.96,2.0,-0.31796,0.00022,15.74175]
[1778047740951,36.89,81250.96,2.0,-0.31796,0.00022,15.74175]
[1778047741258,36.89,81250.18,2.0,-0.31813,0.00022,15.74511]
[1778047741365,36.89,81250.18,2.0,-0.31813,0.00022,15.74511]
[1778047742053,36.89,81250.18,2.0,-0.31813,0.00022,15.74506]
[1778047745166,36.89,81237.0,2.0,-0.32102,0.00022,15.80222]
[1778047745905,36.89,81237.0,2.0,-0.32102,0.00022,15.80222]
[1778047746082,36.88,81237.0,2.0,-0.32101,0.00022,15.80214]
[1778047746405,36.88,81237.0,2.0,-0.32101,0.00022,15.80214]
[1778047747088,36.88,81234.03,2.0,-0.32166,0.00022,15.81485]
[1778047752123,36.88,81233.85,2.0,-0.32167,0.00022,15.81508]
[1778047757159,36.87,81235.99,2.0,-0.32118,0.00022,15.80533]
[1778047764208,36.86,81236.32,2.0,-0.32107,0.00022,15.80321]
[1778047769242,36.86,81237.41,2.0,-0.32081,0.00022,15.798]
[1778047771286,36.86,81237.69,2.0,-0.32074,0.00022,15.79669]
[1778047771342,36.85,81237.93,2.0,-0.32063,0.00022,15.78931]
[1778047777299,36.85,81236.8,2.0,-0.32085,0.00022,15.79363]
[1778047782339,36.84,81236.27,2.0,-0.32094,0.00022,15.79542]
[1778047787370,36.84,81237.0,2.0,-0.32076,0.00022,15.79176]
[1778047789050,36.84,81237.0,2.0,-0.32076,0.00022,15.79176]
[1778047789148,36.84,81239.36,2.0,-0.32023,0.00022,15.78143]
[1778047789511,36.84,81239.36,2.0,-0.32023,0.00022,15.78143]
[1778047790205,36.83,81239.56,2.0,-0.32018,0.00022,15.78047]
[1778047796431,36.83,81238.9,2.0,-0.3203,0.00022,15.78271]
[1778047801466,36.82,81237.87,2.0,-0.3205,0.00022,15.78673]
[1778047806862,36.82,81236.9,2.0,-0.3207,0.00022,15.79057]
[1778047806880,36.82,81236.9,2.0,-0.3207,0.00022,15.79057]
[1778047806918,36.82,81224.37,2.0,-0.32346,0.00022,15.8444]
[1778047807691,36.82,81224.37,2.0,-0.32346,0.00022,15.8444]
[1778047807697,36.82,81224.37,2.0,-0.32346,0.00022,15.8444]
[1778047807868,36.82,81223.43,2.0,-0.32366,0.00022,15.84831]
[1778047810438,36.81,81223.42,2.0,-0.32366,0.00022,15.84822]
[1778047810517,36.81,81222.87,2.0,-0.32377,0.00022,15.85047]
[1778047810787,36.81,81222.87,2.0,-0.32377,0.00022,15.85047]
[1778047810884,36.81,81222.87,2.0,-0.32377,0.00022,15.85047]
[1778047811293,36.81,81212.17,2.0,-0.32614,0.00022,15.89576]
[1778047812339,36.81,81212.17,2.0,-0.32614,0.00022,15.89576]
[1778047812367,36.81,81212.17,2.0,-0.32614,0.00022,15.89576]
[1778047811958,36.81,81196.16,2.0,-0.3297,0.00022,15.96251]
[1778047812624,36.81,81186.24,2.0,-0.33191,0.00022,16.00325]
[1778047813819,36.81,81186.24,2.0,-0.33191,0.00022,16.00325]
[1778047813866,36.81,81185.03,2.0,-0.33218,0.00022,16.0082]
[1778047818491,36.81,81185.93,2.0,-0.33196,0.00022,16.00415]
[1778047818503,36.81,81185.93,2.0,-0.33196,0.00022,16.00415]
[1778047819319,36.8,81184.93,2.0,-0.33218,0.00022,16.00815]
[1778047825355,36.78,81186.74,2.0,-0.33167,0.00022,15.99872]
[1778047825451,36.78,81186.74,2.0,-0.33167,0.00022,15.99872]
[1778047826066,36.78,81186.74,2.0,-0.33167,0.00022,15.99872]
[1778047833248,36.77,81182.14,2.0,-0.33263,0.00022,16.011]
[1778047834869,36.77,81181.26,2.0,-0.33282,0.00022,16.01445]
[1778047834924,36.77,81181.26,2.0,-0.33282,0.00022,16.01445]
[1778047835042,36.77,81181.26,2.0,-0.33282,0.00022,16.01445]
[1778047835203,36.77,81181.26,2.0,-0.33282,0.00022,16.01445]
[1778047835283,36.77,81181.26,2.0,-0.33282,0.00022,16.01445]
[1778047835356,36.77,81181.26,2.0,-0.33282,0.00022,16.01445]
[1778047835353,36.77,81188.96,2.0,-0.33109,0.00022,15.98287]
[1778047835456,36.77,81188.96,2.0,-0.33109,0.00022,15.98287]
[1778047836142,36.75,81197.54,2.0,-0.3291,0.00022,15.94605]
[1778047837097,36.75,81197.54,2.0,-0.3291,0.00022,15.94605]
[1778047837109,36.75,81197.54,2.0,-0.3291,0.00022,15.94605]
[1778047837198,36.75,81201.17,2.0,-0.32829,0.00022,15.93093]
[1778047838201,36.75,81201.17,2.0,-0.32829,0.00022,15.93093]
[1778047838302,36.75,81201.93,2.0,-0.32812,0.00022,15.92765]
[1778047838847,36.75,81201.93,2.0,-0.32812,0.00022,15.92765]
[1778047839106,36.75,81201.6,2.0,-0.32819,0.00022,15.92895]
[1778047839461,36.75,81201.6,2.0,-0.32819,0.00022,15.92895]
[1778047840188,36.75,81201.6,2.0,-0.32819,0.00022,15.92895]
[1778047847151,36.74,81200.08,2.0,-0.3285,0.00022,15.93473]
[1778047847703,36.74,81199.7,2.0,-0.32858,0.00022,15.93624]
[1778047847830,36.74,81201.39,2.0,-0.3282,0.00022,15.92911]
[1778047850976,36.74,81205.43,2.0,-0.32729,0.00022,15.91202]
[1778047851147,36.74,81209.41,2.0,-0.3264,0.00022,15.8952]
[1778047852209,36.74,81209.41,2.0,-0.3264,0.00022,15.8952]
[1778047852285,36.74,81210.54,2.0,-0.32614,0.00022,15.89023]
[1778047852911,36.74,81210.54,2.0,-0.32614,0.00022,15.89023]
[1778047852928,36.74,81210.54,2.0,-0.32614,0.00022,15.89023]
[1778047853328,36.74,81211.99,2.0,-0.32582,0.00022,15.8841]
[1778047853689,36.74,81211.99,2.0,-0.32582,0.00022,15.8841]
[1778047854267,36.74,81211.01,2.0,-0.32603,0.00022,15.88811]
[1778047857177,36.73,81209.57,2.0,-0.32634,0.00022,15.89403]
[1778047857341,36.73,81209.57,2.0,-0.32634,0.00022,15.89403]
[1778047857592,36.73,81208.97,2.0,-0.32647,0.00022,15.8965]
[1778047858406,36.73,81202.56,2.0,-0.32789,0.00022,15.92335]
[1778047863419,36.73,81198.08,2.0,-0.32888,0.00022,15.9418]
[1778047868441,36.72,81196.35,2.0,-0.32925,0.00022,15.94861]
[1778047873419,36.72,81201.25,2.0,-0.32812,0.00022,15.92746]
[1778047878427,36.71,81196.55,2.0,-0.32915,0.00022,15.94671]
[1778047883435,36.7,81193.97,2.0,-0.3297,0.00022,15.95695]
[1778047885174,36.7,81193.9,2.0,-0.3297,0.00022,15.95704]
[1778047885385,36.7,81193.55,2.0,-0.32978,0.00022,15.9584]
[1778047885896,36.7,81193.55,2.0,-0.32978,0.00022,15.9584]
[1778047886456,36.7,81193.32,2.0,-0.32982,0.00022,15.95926]
[1778047887105,36.7,81193.32,2.0,-0.32982,0.00022,15.95926]
[1778047888018,36.7,81193.32,2.0,-0.32982,0.00022,15.95926]
[1778047888059,36.7,81193.32,2.0,-0.32982,0.00022,15.95926]
[1778047888099,36.7,81198.65,2.0,-0.32863,0.00022,15.93698]
[1778047889516,36.7,81198.65,2.0,-0.32862,0.00022,15.93688]
[1778047890092,36.7,81201.87,2.0,-0.3279,0.00022,15.92335]
[1778047895126,36.69,81199.96,2.0,-0.32826,0.00022,15.92495]
[1778047896042,36.69,81199.96,2.0,-0.32826,0.00022,15.92495]
[1778047896143,36.69,81199.6,2.0,-0.32834,0.00022,15.9264]
[1778047900266,36.69,81199.06,2.0,-0.32845,0.00022,15.92852]
[1778047900369,36.69,81198.8,2.0,-0.32851,0.00022,15.92956]
[1778047902027,36.69,81198.8,2.0,-0.32851,0.00022,15.92951]
[1778047902175,36.69,81199.95,2.0,-0.32825,0.00022,15.92461]
[1778047903815,36.69,81200.12,2.0,-0.3282,0.00022,15.92382]
[1778047904189,36.69,81200.8,2.0,-0.32805,0.00022,15.92089]
[1778047909224,36.68,81197.32,2.0,-0.3288,0.00022,15.93502]
[1778047913157,36.68,81198.75,2.0,-0.32847,0.00022,15.9288]
[1778047913255,36.68,81198.05,2.0,-0.32862,0.00022,15.93164]
[1778047914087,36.68,81198.05,2.0,-0.32862,0.00022,15.93164]
[1778047914262,36.68,81200.57,2.0,-0.32806,0.00022,15.92102]
[1778047919456,36.67,81199.75,2.0,-0.32822,0.00022,15.92417]
[1778047929368,36.66,81198.97,2.0,-0.32836,0.00022,15.92667]
[1778047934403,36.66,81198.24,2.0,-0.32851,0.00022,15.92947]
[1778047939439,36.66,81196.3,2.0,-0.32893,0.00022,15.93732]
[1778047945479,36.65,81196.2,2.0,-0.32894,0.00022,15.93744]
[1778047949244,36.65,81196.08,2.0,-0.32896,0.00022,15.9378]
[1778047949435,36.65,81196.08,2.0,-0.32896,0.00022,15.9378]
[1778047950516,36.65,81190.98,2.0,-0.33009,0.00022,15.95888]
[1778047955562,36.65,81190.67,2.0,-0.3301,0.00022,15.95381]
[1778047956134,36.64,81196.45,2.0,-0.32879,0.00022,15.92951]
[1778047961427,36.64,81197.0,2.0,-0.32866,0.00022,15.92703]
[1778047961706,36.64,81197.39,2.0,-0.32857,0.00022,15.92534]
[1778047961730,36.64,81197.39,2.0,-0.32857,0.00022,15.92534]
[1778047966673,36.64,81201.83,2.0,-0.32756,0.00022,15.90644]
[1778047967442,36.64,81200.14,2.0,-0.32794,0.00022,15.9135]
[1778047968288,36.64,81200.14,2.0,-0.32794,0.00022,15.9135]
[1778047968364,36.64,81203.8,2.0,-0.32712,0.00022,15.89806]
[1778047969643,36.64,81203.8,2.0,-0.32712,0.00022,15.89802]
[1778047970171,36.64,81203.8,2.0,-0.32712,0.00022,15.89802]
[1778047973881,36.64,81205.16,2.0,-0.32681,0.00022,15.89219]
[1778047974444,36.64,81204.35,2.0,-0.32699,0.00022,15.8956]
[1778047975356,36.64,81204.35,2.0,-0.32699,0.00022,15.8956]
[1778047975364,36.64,81204.39,2.0,-0.32698,0.00022,15.8954]
[1778047980754,36.63,81203.46,2.0,-0.32718,0.00022,15.89919]
[1778047981282,36.63,81196.98,2.0,-0.32863,0.00022,15.92638]
[1778047982741,36.63,81191.94,2.0,-0.32975,0.00022,15.94733]
[1778047987776,36.63,81187.4,2.0,-0.33076,0.00022,15.9659]
[1778047992811,36.63,81188.71,2.0,-0.33045,0.00022,15.96017]
[1778047995385,36.62,81196.11,2.0,-0.32878,0.00022,15.92925]
[1778048000866,36.62,81198.94,2.0,-0.32814,0.00022,15.91716]
[1778048005889,36.62,81199.83,2.0,-0.32793,0.00022,15.91331]
[1778048011344,36.62,81201.06,2.0,-0.32765,0.00022,15.90806]
[1778048016978,36.62,81203.31,2.0,-0.32709,0.00022,15.89236]
[1778048022174,36.62,81202.32,2.0,-0.32731,0.00022,15.89636]
[1778048025642,36.61,81205.38,2.0,-0.32661,0.00022,15.88325]
[1778048026195,36.61,81205.38,2.0,-0.32661,0.00022,15.88325]
[1778048026206,36.61,81205.38,2.0,-0.32661,0.00022,15.88325]
[1778048026208,36.61,81205.38,2.0,-0.32661,0.00022,15.88325]
[1778048026216,36.61,81209.06,2.0,-0.32579,0.00022,15.8676]
[1778048028148,36.61,81211.17,2.0,-0.32531,0.00022,15.85859]
[1778048028222,36.61,81211.17,2.0,-0.32531,0.00022,15.85859]
[1778048028534,36.61,81211.34,2.0,-0.32527,0.00022,15.85781]
[1778048032437,36.61,81216.39,2.0,-0.32414,0.00022,15.83608]
[1778048038128,36.61,81217.36,2.0,-0.32391,0.00022,15.83163]
[1778048043378,36.6,81220.38,2.0,-0.32322,0.00022,15.81839]
[1778048043420,36.6,81220.38,2.0,-0.32322,0.00022,15.81839]
[1778048043521,36.6,81221.81,2.0,-0.3229,0.00022,15.81216]
[1778048045378,36.6,81221.81,2.0,-0.3229,0.00022,15.8121]
[1778048045398,36.6,81221.81,2.0,-0.3229,0.00022,15.8121]
[1778048045478,36.6,81218.24,2.0,-0.32369,0.00022,15.82735]
[1778048046429,36.6,81218.24,2.0,-0.32369,0.00022,15.82735]
[1778048046479,36.6,81219.37,2.0,-0.32343,0.00022,15.82238]
[1778048052488,36.59,81223.34,2.0,-0.32252,0.00022,15.80464]
[1778048052583,36.59,81223.92,2.0,-0.32238,0.00022,15.8019]
[1778048059274,36.58,81225.41,2.0,-0.32201,0.00022,15.79476]
[1778048065316,36.57,81228.76,2.0,-0.32123,0.00022,15.77954]
[1778048070352,36.57,81227.85,2.0,-0.32141,0.00022,15.78295]
[1778048075387,36.56,81224.93,2.0,-0.32198,0.00022,15.78893]
[1778048080422,36.56,81222.82,2.0,-0.32242,0.00022,15.79752]
[1778048083356,36.55,81221.51,2.0,-0.3227,0.00022,15.80297]
[1778048083501,36.55,81221.51,2.0,-0.3227,0.00022,15.80297]
[1778048083538,36.55,81221.51,2.0,-0.3227,0.00022,15.80297]
[1778048083554,36.55,81221.51,2.0,-0.3227,0.00022,15.80297]
[1778048083624,36.55,81218.82,2.0,-0.3233,0.00022,15.81448]
[1778048083673,36.55,81218.82,2.0,-0.3233,0.00022,15.81448]
[1778048083738,36.55,81218.82,2.0,-0.3233,0.00022,15.81448]
[1778048083762,36.55,81218.82,2.0,-0.3233,0.00022,15.81448]
[1778048085457,36.55,81209.32,2.0,-0.32541,0.00022,15.85501]
[1778048086893,36.55,81204.7,2.0,-0.32644,0.00022,15.87455]
[1778048086905,36.55,81204.7,2.0,-0.32644,0.00022,15.87455]
[1778048092506,36.54,81206.94,2.0,-0.3259,0.00022,15.86438]
[1778048097541,36.53,81206.43,2.0,-0.32599,0.00022,15.86602]
[1778048102576,36.53,81204.4,2.0,-0.32642,0.00022,15.8741]
[1778048107611,36.52,81204.34,2.0,-0.32641,0.00022,15.8738]
[1778048112683,36.51,81204.06,2.0,-0.32644,0.00022,15.87444]
[1778048117683,36.51,81200.05,2.0,-0.3273,0.00022,15.89067]
[1778048122718,36.5,81205.85,2.0,-0.32596,0.00022,15.86525]
[1778048127753,36.49,81204.14,2.0,-0.32631,0.00022,15.87183]
[1778048132788,36.48,81203.72,2.0,-0.32632,0.00022,15.86677]
[1778048137824,36.47,81204.36,2.0,-0.32614,0.00022,15.86336]
[1778048139002,36.47,81204.36,2.0,-0.32614,0.00022,15.86336]
[1778048139178,36.47,81196.36,2.0,-0.32793,0.00023,15.89719]
[1778048140891,36.47,81182.91,2.0,-0.33095,0.00023,15.9532]
[1778048142963,36.47,81182.91,2.0,-0.33095,0.00023,15.9532]
[1778048143004,36.47,81182.91,2.0,-0.33095,0.00023,15.9532]
[1778048143528,36.47,81182.91,2.0,-0.33095,0.00023,15.9532]
[1778048143706,36.46,81185.71,2.0,-0.33031,0.00023,15.9413]
[1778048148713,36.46,81188.38,2.0,-0.32968,0.00023,15.92964]
[1778048151618,36.45,81187.46,2.0,-0.32986,0.00023,15.9331]
[1778048151711,36.45,81188.69,2.0,-0.32959,0.00023,15.92795]
[1778048153653,36.45,81196.92,2.0,-0.32772,0.00023,15.89307]
[1778048154634,36.45,81203.72,2.0,-0.32618,0.00022,15.86408]
[1778048159648,36.44,81204.76,2.0,-0.32592,0.00022,15.85916]
[1778048164671,36.43,81200.15,2.0,-0.32693,0.00022,15.87819]
[1778048166212,36.43,81196.68,2.0,-0.3277,0.00023,15.89264]
[1778048166219,36.43,81196.68,2.0,-0.3277,0.00023,15.89264]
[1778048166713,36.43,81196.76,2.0,-0.32767,0.00023,15.89203]
[1778048172061,36.42,81196.88,2.0,-0.3276,0.00023,15.89076]
[1778048177097,36.41,81197.6,2.0,-0.3274,0.00023,15.88698]
[1778048179242,36.41,81198.19,2.0,-0.32726,0.00023,15.88433]
[1778048179343,36.41,81198.19,2.0,-0.32725,0.00023,15.88423]
[1778048181380,36.41,81198.19,2.0,-0.32725,0.00023,15.88413]
[1778048181398,36.4,81199.55,2.0,-0.32694,0.00023,15.87825]
[1778048182456,36.4,81199.55,2.0,-0.32694,0.00023,15.87825]
[1778048182539,36.4,81199.44,2.0,-0.32696,0.00023,15.87862]
[1778048185044,36.4,81202.18,2.0,-0.32633,0.00023,15.86671]
[1778048185054,36.4,81202.18,2.0,-0.32633,0.00023,15.86671]
[1778048185258,36.4,81200.0,2.0,-0.32682,0.00023,15.87591]
[1778048188176,36.4,81194.88,2.0,-0.32796,0.00023,15.89745]
[1778048193614,36.39,81194.46,2.0,-0.32799,0.00023,15.89285]
[1778048199255,36.39,81196.77,2.0,-0.32745,0.00023,15.88265]
[1778048204457,36.39,81196.6,2.0,-0.32748,0.00023,15.88314]
[1778048210236,36.38,81191.54,2.0,-0.3286,0.00023,15.90412]
[1778048215368,36.38,81191.45,2.0,-0.3286,0.00023,15.90405]
[1778048220403,36.37,81188.56,2.0,-0.32923,0.00023,15.91585]
[1778048222181,36.37,81187.53,2.0,-0.32946,0.00023,15.92009]
[1778048222213,36.37,81187.53,2.0,-0.32946,0.00023,15.92009]
[1778048223442,36.37,81186.2,2.0,-0.32976,0.00023,15.92559]
[1778048223694,36.37,81183.86,2.0,-0.33028,0.00023,15.93531]
[1778048224551,36.37,81183.86,2.0,-0.33028,0.00023,15.93531]
[1778048224597,36.37,81175.01,2.0,-0.33228,0.00023,15.97201]
[1778048226505,36.37,81169.45,2.0,-0.33354,0.00023,15.99476]
[1778048230147,36.35,81166.54,2.0,-0.33411,0.00023,16.00504]
[1778048230184,36.35,81166.54,2.0,-0.33411,0.00023,16.00504]
[1778048231351,36.33,81167.43,2.0,-0.33387,0.00023,16.00059]
[1778048231395,36.33,81167.43,2.0,-0.33387,0.00023,16.00059]
[1778048231481,36.33,81166.69,2.0,-0.33403,0.00023,16.00355]
[1778048232028,36.33,81166.69,2.0,-0.33403,0.00023,16.00355]
[1778048232521,36.33,81166.69,2.0,-0.33403,0.00023,16.00355]
[1778048232574,36.33,81175.85,2.0,-0.33195,0.00023,15.96573]
[1778048235969,36.33,81179.16,2.0,-0.33119,0.00023,15.95184]
[1778048236515,36.33,81179.98,2.0,-0.331,0.00023,15.94838]
[1778048240543,36.33,81172.85,2.0,-0.33261,0.00023,15.97781]
[1778048245578,36.32,81167.08,2.0,-0.33391,0.00023,16.00126]
[1778048248706,36.32,81164.56,2.0,-0.33448,0.00023,16.01145]
[1778048248726,36.32,81164.56,2.0,-0.33448,0.00023,16.01145]
[1778048249275,36.32,81162.86,2.0,-0.33486,0.00023,16.01826]
[1778048249293,36.32,81162.86,2.0,-0.33486,0.00023,16.01826]
[1778048250104,36.32,81162.86,2.0,-0.33486,0.00023,16.01826]
[1778048250130,36.32,81162.86,2.0,-0.33486,0.00023,16.01826]
[1778048250580,36.32,81162.86,2.0,-0.33486,0.00023,16.01826]
[1778048250617,36.32,81162.86,2.0,-0.33486,0.00023,16.01826]
[1778048252221,36.32,81164.14,2.0,-0.33451,0.00023,16.0068]
[1778048252627,36.32,81170.48,2.0,-0.33306,0.00023,15.98072]
[1778048255748,36.32,81172.96,2.0,-0.33249,0.00023,15.9704]
[1778048255754,36.32,81175.41,2.0,-0.33193,0.00023,15.9601]
[1778048256324,36.32,81175.41,2.0,-0.33193,0.00023,15.9601]
[1778048256657,36.32,81175.41,2.0,-0.33193,0.00023,15.9601]
[1778048257135,36.32,81175.41,2.0,-0.33193,0.00023,15.9601]
[1778048257661,36.31,81177.05,2.0,-0.33155,0.00023,15.95321]
[1778048262697,36.31,81180.61,2.0,-0.33072,0.00023,15.93801]
[1778048267734,36.3,81183.85,2.0,-0.32996,0.00023,15.924]
[1778048272054,36.3,81187.44,2.0,-0.32914,0.00023,15.90869]
[1778048272230,36.3,81187.44,2.0,-0.32914,0.00023,15.90869]
[1778048272767,36.3,81190.73,2.0,-0.32839,0.00023,15.89465]
[1778048275788,36.3,81195.64,2.0,-0.32727,0.00023,15.87366]
[1778048281830,36.29,81195.92,2.0,-0.32719,0.00023,15.87218]
[1778048286868,36.29,81197.37,2.0,-0.32685,0.00023,15.86576]
[1778048291827,36.29,81199.94,2.0,-0.32626,0.00023,15.85459]
[1778048291904,36.29,81201.03,2.0,-0.32601,0.00023,15.84988]
[1778048296939,36.29,81202.88,2.0,-0.32558,0.00023,15.8418]
[1778048298716,36.29,81195.18,2.0,-0.32732,0.00023,15.87468]
[1778048300097,36.29,81195.36,2.0,-0.32728,0.00023,15.87388]
[1778048300905,36.29,81195.36,2.0,-0.32728,0.00023,15.87388]
[1778048302844,36.29,81195.5,2.0,-0.32724,0.00023,15.87317]
[1778048303411,36.28,81196.02,2.0,-0.32712,0.00023,15.87085]
[1778048306593,36.28,81195.03,2.0,-0.32734,0.00023,15.87496]
[1778048306668,36.28,81198.57,2.0,-0.32653,0.00023,15.8598]
[1778048308779,36.28,81198.77,2.0,-0.32649,0.00023,15.8589]
[1778048308826,36.28,81198.87,2.0,-0.32646,0.00023,15.85837]
[1778048309454,36.28,81198.87,2.0,-0.32646,0.00023,15.85837]
[1778048309542,36.28,81198.99,2.0,-0.32643,0.00023,15.85786]
[1778048310044,36.28,81198.99,2.0,-0.32643,0.00023,15.85786]
[1778048310138,36.28,81198.99,2.0,-0.32643,0.00023,15.85781]
[1778048316074,36.28,81197.36,2.0,-0.32673,0.00023,15.85833]
[1778048318215,36.28,81196.99,2.0,-0.32681,0.00023,15.85985]
[1778048318855,36.27,81196.99,2.0,-0.3268,0.00023,15.85969]
[1778048324131,36.27,81197.96,2.0,-0.32656,0.00023,15.85504]
[1778048328447,36.27,81197.9,2.0,-0.32657,0.00023,15.85519]
[1778048328925,36.26,81197.88,2.0,-0.32655,0.00023,15.85487]
[1778048334200,36.26,81198.82,2.0,-0.32631,0.00023,15.85035]
[1778048339673,36.25,81201.4,2.0,-0.32571,0.00023,15.83894]
[1778048345277,36.25,81198.58,2.0,-0.32633,0.00023,15.85066]
[1778048350312,36.24,81196.47,2.0,-0.32679,0.00023,15.85939]
[1778048355347,36.24,81197.12,2.0,-0.32663,0.00023,15.85632]
[1778048357905,36.24,81197.12,2.0,-0.32663,0.00023,15.85632]
[1778048358368,36.24,81197.76,2.0,-0.32648,0.00023,15.8534]
[1778048360382,36.24,81203.91,2.0,-0.32508,0.00023,15.82686]
[1778048365417,36.23,81203.88,2.0,-0.32508,0.00023,15.82674]
[1778048368065,36.23,81203.61,2.0,-0.32513,0.00023,15.82776]
[1778048368115,36.23,81203.61,2.0,-0.32513,0.00023,15.82776]
[1778048368147,36.23,81203.61,2.0,-0.32513,0.00023,15.82776]
[1778048368160,36.23,81203.61,2.0,-0.32513,0.00023,15.82776]
[1778048368438,36.23,81203.17,2.0,-0.32523,0.00023,15.82958]
[1778048369580,36.23,81203.17,2.0,-0.32523,0.00023,15.82958]
[1778048369665,36.23,81203.17,2.0,-0.32523,0.00023,15.82958]
[1778048369702,36.23,81203.17,2.0,-0.32523,0.00023,15.82958]
[1778048369703,36.23,81203.68,2.0,-0.32511,0.00023,15.82731]
[1778048375496,36.23,81204.3,2.0,-0.3249,0.00023,15.8181]
[1778048379724,36.22,81211.26,2.0,-0.32331,0.00023,15.78769]
[1778048385604,36.22,81212.4,2.0,-0.32305,0.00023,15.78258]
[1778048388674,36.22,81210.14,2.0,-0.32355,0.00023,15.79229]
[1778048388764,36.22,81207.84,2.0,-0.32407,0.00023,15.80223]
[1778048393780,36.22,81206.51,2.0,-0.32436,0.00023,15.8078]
[1778048394407,36.22,81206.94,2.0,-0.32426,0.00023,15.80589]
[1778048394628,36.22,81206.94,2.0,-0.32426,0.00023,15.80583]
[1778048396800,36.21,81207.03,2.0,-0.32423,0.00023,15.80539]
[1778048396815,36.21,81207.03,2.0,-0.32423,0.00023,15.80539]
[1778048396958,36.21,81207.03,2.0,-0.32423,0.00023,15.80539]
[1778048396997,36.21,81207.03,2.0,-0.32423,0.00023,15.80533]
[1778048397415,36.21,81207.03,2.0,-0.32423,0.00023,15.80533]
[1778048397501,36.21,81207.03,2.0,-0.32423,0.00023,15.80533]
[1778048397606,36.21,81207.03,2.0,-0.32423,0.00023,15.80533]
[1778048397686,36.21,81207.03,2.0,-0.32423,0.00023,15.80533]
[1778048398019,36.21,81207.03,2.0,-0.32423,0.00023,15.80533]
[1778048398038,36.21,81229.82,2.0,-0.31909,0.00022,15.70516]
[1778048398589,36.21,81229.82,2.0,-0.31909,0.00022,15.70516]
[1778048398950,36.21,81238.07,2.0,-0.31725,0.00022,15.66833]
[1778048399975,36.21,81236.65,2.0,-0.31756,0.00022,15.67467]
[1778048400136,36.21,81236.65,2.0,-0.31756,0.00022,15.67467]
[1778048400556,36.21,81236.65,2.0,-0.31756,0.00022,15.67467]
[1778048400724,36.21,81236.65,2.0,-0.31756,0.00022,15.67467]
[1778048400998,36.21,81229.94,2.0,-0.31907,0.00022,15.70464]
[1778048401892,36.21,81217.93,2.0,-0.32177,0.00023,15.75771]
[1778048402250,36.21,81217.93,2.0,-0.32177,0.00023,15.75771]
[1778048403034,36.21,81217.93,2.0,-0.32177,0.00023,15.75771]
[1778048402960,36.21,81214.05,2.0,-0.32264,0.00023,15.77475]
[1778048403994,36.21,81213.09,2.0,-0.32286,0.00023,15.77895]
[1778048405827,36.21,81213.09,2.0,-0.32286,0.00023,15.77895]
[1778048406005,36.21,81211.12,2.0,-0.3233,0.00023,15.7875]
[1778048406319,36.21,81211.12,2.0,-0.3233,0.00023,15.7875]
[1778048406818,36.21,81211.22,2.0,-0.32328,0.00023,15.78707]
[1778048407710,36.21,81211.22,2.0,-0.32328,0.00023,15.78707]
[1778048407811,36.21,81211.22,2.0,-0.32328,0.00023,15.78707]
[1778048407853,36.21,81212.85,2.0,-0.32291,0.00023,15.77992]
[1778048409036,36.21,81221.91,2.0,-0.32087,0.00022,15.74009]
[1778048410602,36.21,81221.91,2.0,-0.32087,0.00022,15.74009]
[1778048410636,36.21,81221.91,2.0,-0.32087,0.00022,15.74009]
[1778048410644,36.21,81221.91,2.0,-0.32087,0.00022,15.74009]
[1778048415776,36.21,81224.63,2.0,-0.32024,0.00022,15.72782]
[1778048416704,36.21,81224.63,2.0,-0.32024,0.00022,15.72782]
[1778048416786,36.21,81224.63,2.0,-0.32024,0.00022,15.72782]
[1778048416793,36.21,81224.63,2.0,-0.32024,0.00022,15.72782]
[1778048416871,36.21,81232.7,2.0,-0.31843,0.00022,15.69194]
[1778048419160,36.21,81237.15,2.0,-0.31743,0.00022,15.67198]
[1778048419804,36.21,81238.58,2.0,-0.31711,0.00022,15.66557]
[1778048422824,36.21,81233.48,2.0,-0.31825,0.00022,15.68844]
[1778048427861,36.21,81232.94,2.0,-0.31837,0.00022,15.69087]
[1778048428136,36.21,81232.94,2.0,-0.31837,0.00022,15.69087]
[1778048428867,36.21,81231.99,2.0,-0.31859,0.00022,15.69512]
[1778048429544,36.21,81231.99,2.0,-0.31859,0.00022,15.69512]
[1778048429874,36.21,81231.34,2.0,-0.31873,0.00022,15.69802]
[1778048430727,36.21,81231.34,2.0,-0.31873,0.00022,15.69802]
[1778048430760,36.21,81231.34,2.0,-0.31873,0.00022,15.69802]
[1778048430864,36.21,81231.34,2.0,-0.31873,0.00022,15.69802]
[1778048430909,36.21,81229.11,2.0,-0.31923,0.00022,15.70795]
[1778048432902,36.21,81222.37,2.0,-0.3207,0.00022,15.73162]
[1778048433905,36.21,81217.47,2.0,-0.3218,0.00023,15.75317]
[1778048439948,36.21,81218.18,2.0,-0.32163,0.00023,15.74984]
[1778048444983,36.2,81224.69,2.0,-0.32016,0.00022,15.72098]
[1778048450024,36.2,81228.0,2.0,-0.31941,0.00022,15.70626]
[1778048455054,36.2,81227.01,2.0,-0.31963,0.00022,15.71068]
[1778048460090,36.2,81226.26,2.0,-0.3198,0.00022,15.71404]
[1778048465121,36.2,81225.47,2.0,-0.31998,0.00022,15.71752]
[1778048470162,36.2,81227.13,2.0,-0.31961,0.00022,15.71012]
[1778048475484,36.2,81227.47,2.0,-0.31953,0.00022,15.70861]
[1778048476686,36.2,81220.79,2.0,-0.32103,0.00023,15.73814]
[1778048477771,36.2,81220.79,2.0,-0.32103,0.00023,15.73814]
[1778048477822,36.2,81212.45,2.0,-0.32291,0.00023,15.7747]
[1778048478256,36.2,81212.45,2.0,-0.32291,0.00023,15.7747]
[1778048478867,36.2,81213.19,2.0,-0.32274,0.00023,15.77138]
[1778048481352,36.2,81215.43,2.0,-0.32223,0.00023,15.76153]
[1778048481628,36.2,81215.43,2.0,-0.32223,0.00023,15.76153]
[1778048481726,36.2,81223.63,2.0,-0.32038,0.00022,15.72542]
[1778048482293,36.2,81223.63,2.0,-0.32038,0.00022,15.72542]
[1778048483098,36.2,81223.63,2.0,-0.32038,0.00022,15.72542]
[1778048488897,36.2,81224.51,2.0,-0.32018,0.00022,15.72139]
[1778048496797,36.2,81222.96,2.0,-0.32048,0.00022,15.72207]
[1778048497881,36.2,81223.33,2.0,-0.32039,0.00022,15.72043]
[1778048497902,36.2,81223.33,2.0,-0.32039,0.00022,15.72043]
[1778048498280,36.2,81224.51,2.0,-0.32013,0.00022,15.71521]
[1778048498357,36.2,81224.51,2.0,-0.32013,0.00022,15.71521]
[1778048503390,36.2,81228.16,2.0,-0.3193,0.00022,15.69893]
[1778048506822,36.2,81228.43,2.0,-0.31924,0.00022,15.69772]
[1778048506864,36.2,81226.31,2.0,-0.31972,0.00022,15.70711]
[1778048512455,36.2,81225.63,2.0,-0.31986,0.00022,15.71004]
[1778048518184,36.2,81226.19,2.0,-0.31973,0.00022,15.70738]
[1778048522125,36.19,81225.06,2.0,-0.31997,0.00022,15.71217]
[1778048522892,36.19,81227.51,2.0,-0.31942,0.00022,15.70121]
[1778048528566,36.19,81226.52,2.0,-0.31964,0.00022,15.70558]
[1778048530661,36.19,81228.43,2.0,-0.31921,0.00022,15.69705]
[1778048530702,36.19,81228.29,2.0,-0.31924,0.00022,15.69763]
[1778048533905,36.19,81228.29,2.0,-0.31923,0.00022,15.69756]
[1778048533988,36.19,81227.3,2.0,-0.31945,0.00022,15.70192]
[1778048536000,36.19,81227.3,2.0,-0.31945,0.00022,15.70188]
[1778048536016,36.19,81227.3,2.0,-0.31945,0.00022,15.70188]
[1778048536146,36.19,81225.04,2.0,-0.31996,0.00022,15.71187]
[1778048537628,36.19,81217.5,2.0,-0.32166,0.00023,15.74511]
[1778048541674,36.19,81217.35,2.0,-0.32169,0.00023,15.74575]
[1778048541785,36.19,81217.35,2.0,-0.32169,0.00023,15.74575]
[1778048541844,36.19,81218.8,2.0,-0.32136,0.00023,15.73938]
[1778048543544,36.19,81223.46,2.0,-0.32031,0.00022,15.71884]
[1778048543670,36.19,81223.46,2.0,-0.32031,0.00023,15.71881]
[1778048548543,36.19,81224.19,2.0,-0.32015,0.00022,15.71555]
[1778048548555,36.19,81224.19,2.0,-0.32015,0.00022,15.71555]
[1778048553820,36.19,81222.29,2.0,-0.32052,0.00023,15.71778]
[1778048556842,36.19,81221.69,2.0,-0.32066,0.00023,15.72041]
[1778048556928,36.19,81220.54,2.0,-0.32091,0.00023,15.72547]
[1778048558695,36.19,81220.54,2.0,-0.32091,0.00023,15.72547]
[1778048558712,36.19,81220.54,2.0,-0.32091,0.00023,15.72547]
[1778048561138,36.19,81220.11,2.0,-0.32101,0.00023,15.72734]
[1778048561163,36.19,81220.11,2.0,-0.32101,0.00023,15.72734]
[1778048565325,36.19,81219.99,2.0,-0.32103,0.00023,15.72781]
[1778048565354,36.19,81219.99,2.0,-0.32103,0.00023,15.72781]
[1778048567539,36.19,81219.98,2.0,-0.32104,0.00023,15.72783]
[1778048567842,36.19,81219.94,2.0,-0.32104,0.00023,15.728]
[1778048573160,36.19,81216.81,2.0,-0.32175,0.00023,15.74182]
[1778048573203,36.19,81216.39,2.0,-0.32185,0.00023,15.74369]
[1778048574219,36.19,81216.39,2.0,-0.32185,0.00023,15.74369]
[1778048574888,36.19,81217.65,2.0,-0.32156,0.00023,15.73817]
[1778048580005,36.19,81214.02,2.0,-0.32239,0.00023,15.75414]
[1778048585068,36.19,81214.39,2.0,-0.3223,0.00023,15.75253]
[1778048585171,36.19,81214.39,2.0,-0.3223,0.00023,15.75253]
[1778048585146,36.19,81215.53,2.0,-0.32205,0.00023,15.74754]
[1778048586104,36.19,81215.53,2.0,-0.32205,0.00023,15.74754]
[1778048586140,36.19,81215.53,2.0,-0.32205,0.00023,15.74754]
[1778048586206,36.19,81222.01,2.0,-0.32059,0.00023,15.71904]
[1778048592011,36.19,81221.34,2.0,-0.32074,0.00023,15.722]
[1778048592759,36.19,81221.34,2.0,-0.32074,0.00023,15.722]
[1778048592774,36.19,81221.34,2.0,-0.32074,0.00023,15.722]
[1778048598063,36.19,81222.2,2.0,-0.32055,0.00023,15.71825]
[1778048599360,36.19,81225.16,2.0,-0.31988,0.00022,15.70518]
[1778048599371,36.19,81225.16,2.0,-0.31988,0.00022,15.70518]
[1778048601230,36.19,81226.05,2.0,-0.31968,0.00022,15.70126]
[1778048601263,36.19,81226.05,2.0,-0.31968,0.00022,15.70126]
[1778048603796,36.19,81226.78,2.0,-0.31952,0.00022,15.69806]
[1778048603832,36.19,81226.78,2.0,-0.31952,0.00022,15.69806]
[1778048609127,36.19,81228.82,2.0,-0.31907,0.00022,15.68912]
[1778048614161,36.19,81230.66,2.0,-0.31861,0.00022,15.67485]
[1778048619201,36.19,81233.76,2.0,-0.31792,0.00022,15.66117]
[1778048620069,36.19,81233.76,2.0,-0.31792,0.00022,15.66117]
[1778048620207,36.19,81235.31,2.0,-0.31757,0.00022,15.65424]
[1778048622248,36.19,81235.43,2.0,-0.31755,0.00022,15.65372]
[1778048623228,36.19,81236.07,2.0,-0.3174,0.00022,15.65087]
[1778048628264,36.2,81237.3,2.0,-0.31714,0.00022,15.64555]
[1778048633199,36.2,81234.87,2.0,-0.31769,0.00022,15.65658]
[1778048633299,36.2,81234.88,2.0,-0.31769,0.00022,15.65657]
[1778048638328,36.2,81239.23,2.0,-0.31671,0.00022,15.63701]
[1778048638966,36.2,81239.23,2.0,-0.31671,0.00022,15.63701]
[1778048638979,36.2,81239.23,2.0,-0.31671,0.00022,15.63701]
[1778048639271,36.2,81243.84,2.0,-0.31568,0.00022,15.61621]
[1778048640156,36.2,81243.84,2.0,-0.31568,0.00022,15.61621]
[1778048640173,36.2,81242.69,2.0,-0.31594,0.00022,15.62141]
[1778048641779,36.2,81242.93,2.0,-0.31588,0.00022,15.62033]
[1778048641834,36.2,81243.19,2.0,-0.31582,0.00022,15.61915]
[1778048643005,36.2,81243.19,2.0,-0.31582,0.00022,15.61915]
[1778048643086,36.2,81243.19,2.0,-0.31582,0.00022,15.61915]
[1778048643106,36.2,81243.33,2.0,-0.31579,0.00022,15.61851]
[1778048644057,36.2,81250.56,2.0,-0.31418,0.00022,15.58571]
[1778048647429,36.2,81253.05,2.0,-0.31362,0.00022,15.57443]
[1778048647519,36.2,81254.38,2.0,-0.31333,0.00022,15.5684]
[1778048650710,36.2,81257.0,2.0,-0.31275,0.00022,15.55649]
[1778048650845,36.2,81257.0,2.0,-0.31275,0.00022,15.55649]
[1778048650878,36.2,81257.0,2.0,-0.31275,0.00022,15.55649]
[1778048651176,36.2,81261.02,2.0,-0.31186,0.00022,15.53808]
[1778048651797,36.2,81261.02,2.0,-0.31186,0.00022,15.53808]
[1778048651982,36.2,81266.06,2.0,-0.31074,0.00022,15.5149]
[1778048656341,36.2,81270.65,2.0,-0.30973,0.00022,15.49372]
[1778048656463,36.2,81270.65,2.0,-0.30973,0.00022,15.49377]
[1778048659372,36.2,81274.21,2.0,-0.30895,0.00022,15.47736]
[1778048659564,36.2,81274.21,2.0,-0.30895,0.00022,15.47736]
[1778048660490,36.21,81274.21,2.0,-0.30895,0.00022,15.47741]
[1778048661393,36.21,81274.21,2.0,-0.30895,0.00022,15.47741]
[1778048667539,36.21,81277.37,2.0,-0.30826,0.00022,15.46286]
[1778048671568,36.21,81282.05,2.0,-0.30718,0.00022,15.43476]
[1778048676977,36.21,81283.61,2.0,-0.30684,0.00022,15.42756]
[1778048679737,36.21,81283.92,2.0,-0.30677,0.00022,15.4262]
[1778048685681,36.21,81285.29,2.0,-0.30648,0.00022,15.41987]
[1778048691710,36.21,81289.74,2.0,-0.3055,0.00022,15.39902]
[1778048695736,36.21,81283.48,2.0,-0.30689,0.00022,15.42866]
[1778048700779,36.21,81283.85,2.0,-0.30681,0.00022,15.42691]
[1778048705137,36.21,81282.5,2.0,-0.3071,0.00022,15.43328]
[1778048705234,36.21,81282.5,2.0,-0.3071,0.00022,15.43328]
[1778048705303,36.21,81282.5,2.0,-0.3071,0.00022,15.43328]
[1778048705292,36.21,81282.28,2.0,-0.30715,0.00022,15.43432]
[1778048707064,36.21,81274.14,2.0,-0.30895,0.00022,15.47245]
[1778048712856,36.22,81274.47,2.0,-0.30889,0.00022,15.47116]
[1778048717890,36.22,81274.37,2.0,-0.30892,0.00022,15.47181]
[1778048723052,36.22,81277.03,2.0,-0.30834,0.00022,15.45954]
[1778048723075,36.22,81277.03,2.0,-0.30834,0.00022,15.45954]
[1778048723740,36.22,81277.63,2.0,-0.30821,0.00022,15.45678]
[1778048723760,36.22,81277.63,2.0,-0.30821,0.00022,15.45678]
[1778048725106,36.22,81277.63,2.0,-0.30821,0.00022,15.45682]
[1778048725127,36.22,81277.63,2.0,-0.30821,0.00022,15.45682]
[1778048725862,36.22,81277.63,2.0,-0.30821,0.00022,15.45686]
[1778048725878,36.22,81277.63,2.0,-0.30821,0.00022,15.45686]
[1778048730982,36.22,81277.58,2.0,-0.30824,0.00022,15.45731]
[1778048735805,36.22,81278.07,2.0,-0.30808,0.00022,15.44891]
[1778048735821,36.22,81278.07,2.0,-0.30808,0.00022,15.44891]
[1778048736019,36.23,81278.11,2.0,-0.30807,0.00022,15.44877]
[1778048736653,36.23,81278.11,2.0,-0.30807,0.00022,15.44877]
[1778048737244,36.23,81278.11,2.0,-0.30807,0.00022,15.44877]
[1778048737346,36.23,81268.97,2.0,-0.3101,0.00022,15.49139]
[1778048740607,36.23,81268.55,2.0,-0.31019,0.00022,15.49333]
[1778048740639,36.23,81268.55,2.0,-0.31019,0.00022,15.49333]
[1778048743464,36.22,81266.22,2.0,-0.3107,0.00022,15.50403]
[1778048743620,36.22,81266.22,2.0,-0.3107,0.00022,15.50403]
[1778048744200,36.22,81266.22,2.0,-0.3107,0.00022,15.50403]
[1778048744226,36.22,81256.02,2.0,-0.31297,0.00022,15.55092]
[1778048750115,36.22,81252.06,2.0,-0.31385,0.00022,15.56887]
[1778048752176,36.22,81252.55,2.0,-0.31374,0.00022,15.56661]
[1778048752182,36.22,81251.72,2.0,-0.31392,0.00022,15.57036]
[1778048757254,36.22,81247.12,2.0,-0.31495,0.00022,15.59135]
[1778048759983,36.22,81246.75,2.0,-0.31504,0.00022,15.59307]
[1778048760013,36.22,81246.75,2.0,-0.31504,0.00022,15.59307]
[1778048760551,36.22,81245.74,2.0,-0.31526,0.00022,15.59767]
[1778048760589,36.22,81245.74,2.0,-0.31526,0.00022,15.59767]
[1778048761052,36.22,81245.74,2.0,-0.31526,0.00022,15.59767]
[1778048761609,36.22,81244.69,2.0,-0.3155,0.00022,15.60244]
[1778048762302,36.22,81244.69,2.0,-0.3155,0.00022,15.60244]
[1778048765947,36.22,81240.87,2.0,-0.31636,0.00022,15.61973]
[1778048766229,36.23,81241.24,2.0,-0.31627,0.00022,15.61808]
[1778048771370,36.23,81240.1,2.0,-0.31653,0.00022,15.62328]
[1778048772120,36.23,81239.73,2.0,-0.31662,0.00022,15.62497]
[1778048772161,36.23,81239.73,2.0,-0.31662,0.00022,15.62497]
[1778048777311,36.23,81241.5,2.0,-0.31623,0.00022,15.61711]
[1778048778711,36.23,81241.52,2.0,-0.31622,0.00022,15.61705]
[1778048778732,36.23,81241.52,2.0,-0.31622,0.00022,15.61705]
[1778048780597,36.23,81241.36,2.0,-0.31626,0.00022,15.61782]
[1778048781339,36.23,81241.36,2.0,-0.31626,0.00022,15.61787]
[1778048787382,36.23,81240.23,2.0,-0.31652,0.00022,15.62311]
[1778048787783,36.23,81240.23,2.0,-0.31652,0.00022,15.62311]
[1778048788389,36.23,81239.77,2.0,-0.31663,0.00022,15.6252]
[1778048790928,36.23,81239.76,2.0,-0.31663,0.00022,15.62529]
[1778048790946,36.23,81239.76,2.0,-0.31663,0.00022,15.62529]
[1778048791891,36.23,81240.26,2.0,-0.31647,0.00022,15.61686]
[1778048791935,36.23,81240.26,2.0,-0.31647,0.00022,15.61686]
[1778048792416,36.23,81240.15,2.0,-0.31649,0.00022,15.61738]
[1778048795718,36.23,81242.27,2.0,-0.31602,0.00022,15.60793]
[1778048795800,36.23,81242.27,2.0,-0.31602,0.00022,15.60793]
[1778048796446,36.23,81244.24,2.0,-0.31559,0.00022,15.59907]
[1778048796934,36.23,81244.24,2.0,-0.31559,0.00022,15.59907]
[1778048798349,36.23,81246.15,2.0,-0.31516,0.00022,15.59043]
[1778048798458,36.23,81249.64,2.0,-0.31438,0.00022,15.57459]
[1778048798579,36.23,81249.64,2.0,-0.31438,0.00022,15.57459]
[1778048801778,36.23,81255.87,2.0,-0.31299,0.00022,15.54625]
[1778048801791,36.23,81255.87,2.0,-0.31299,0.00022,15.54625]
[1778048802003,36.23,81255.87,2.0,-0.31299,0.00022,15.54625]
[1778048802487,36.23,81256.33,2.0,-0.31289,0.00022,15.54417]
[1778048803342,36.23,81256.33,2.0,-0.31289,0.00022,15.54417]
[1778048803493,36.23,81258.28,2.0,-0.31246,0.00022,15.53526]
[1778048809077,36.24,81259.44,2.0,-0.31221,0.00022,15.53008]
[1778048814570,36.24,81263.53,2.0,-0.31131,0.00022,15.51158]
[1778048816475,36.24,81263.53,2.0,-0.31131,0.00022,15.51158]
[1778048817166,36.24,81265.07,2.0,-0.31097,0.00022,15.50452]
[1778048817233,36.24,81273.06,2.0,-0.3092,0.00022,15.46753]
[1778048817862,36.24,81273.06,2.0,-0.3092,0.00022,15.46753]
[1778048818409,36.24,81273.3,2.0,-0.30915,0.00022,15.46655]
[1778048819778,36.24,81272.53,2.0,-0.30932,0.00022,15.47013]
[1778048819814,36.24,81271.75,2.0,-0.3095,0.00022,15.47383]
[1778048825452,36.24,81272.46,2.0,-0.30936,0.00022,15.47085]
[1778048825989,36.25,81272.11,2.0,-0.30944,0.00022,15.47266]
[1778048826014,36.25,81272.11,2.0,-0.30944,0.00022,15.47266]
[1778048826040,36.25,81272.11,2.0,-0.30944,0.00022,15.47266]
[1778048826045,36.25,81272.11,2.0,-0.30944,0.00022,15.47266]
[1778048826048,36.25,81272.11,2.0,-0.30944,0.00022,15.47266]
[1778048826067,36.25,81271.45,2.0,-0.30959,0.00022,15.47572]
[1778048831181,36.25,81273.84,2.0,-0.30907,0.00022,15.46487]
[1778048831327,36.25,81273.84,2.0,-0.30907,0.00022,15.46487]
[1778048831426,36.25,81274.19,2.0,-0.309,0.00022,15.46328]
[1778048835058,36.25,81276.05,2.0,-0.30859,0.00022,15.45469]
[1778048835137,36.25,81276.05,2.0,-0.30859,0.00022,15.45469]
[1778048835739,36.25,81281.79,2.0,-0.30732,0.00022,15.42792]
[1778048837726,36.25,81283.25,2.0,-0.307,0.00022,15.42106]
[1778048837733,36.25,81283.25,2.0,-0.307,0.00022,15.42107]
[1778048843200,36.25,81287.61,2.0,-0.30605,0.00022,15.40079]
[1778048843273,36.25,81287.61,2.0,-0.30605,0.00022,15.40079]
[1778048843482,36.25,81287.61,2.0,-0.30605,0.00022,15.40079]
[1778048843485,36.25,81289.48,2.0,-0.30564,0.00022,15.39209]
[1778048844545,36.25,81291.16,2.0,-0.30527,0.00022,15.38414]
[1778048844783,36.25,81291.16,2.0,-0.30527,0.00022,15.38417]
[1778048849817,36.26,81296.58,2.0,-0.30409,0.00022,15.35868]
[1778048850611,36.26,81296.58,2.0,-0.30409,0.00022,15.35868]
[1778048851232,36.26,81296.58,2.0,-0.30409,0.00022,15.35868]
[1778048851239,36.26,81296.58,2.0,-0.30409,0.00022,15.35868]
[1778048856241,36.26,81298.96,2.0,-0.30353,0.00022,15.34137]
[1778048856362,36.26,81298.96,2.0,-0.30353,0.00022,15.34137]
[1778048856368,36.26,81298.96,2.0,-0.30353,0.00022,15.34137]
[1778048856420,36.26,81298.96,2.0,-0.30353,0.00022,15.34137]
[1778048856521,36.26,81298.9,2.0,-0.30355,0.00022,15.3418]
[1778048858358,36.26,81304.03,2.0,-0.30242,0.00022,15.31736]
[1778048864476,36.26,81306.75,2.0,-0.30184,0.00022,15.30449]
[1778048869958,36.27,81305.4,2.0,-0.30215,0.00022,15.31139]
[1778048874992,36.27,81304.1,2.0,-0.30245,0.00022,15.31799]
[1778048875639,36.27,81304.1,2.0,-0.30245,0.00022,15.31799]
[1778048876250,36.27,81304.1,2.0,-0.30245,0.00022,15.31799]
[1778048880841,36.27,81305.93,2.0,-0.30207,0.00022,15.30961]
[1778048880930,36.27,81305.93,2.0,-0.30207,0.00022,15.30961]
[1778048880962,36.27,81305.93,2.0,-0.30207,0.00022,15.30961]
[1778048881566,36.27,81305.93,2.0,-0.30207,0.00022,15.30961]
[1778048881116,36.28,81308.85,2.0,-0.30143,0.00022,15.29568]
[1778048881577,36.28,81308.85,2.0,-0.30143,0.00022,15.29568]
[1778048882569,36.28,81308.84,2.0,-0.30144,0.00022,15.29595]
[1778048887160,36.28,81305.65,2.0,-0.30216,0.00022,15.31161]
[1778048887983,36.28,81305.65,2.0,-0.30216,0.00022,15.31172]
[1778048892037,36.29,81306.07,2.0,-0.30209,0.00022,15.31012]
[1778048892044,36.29,81306.07,2.0,-0.30209,0.00022,15.31012]
[1778048892660,36.29,81305.87,2.0,-0.30214,0.00022,15.31118]
[1778048893825,36.29,81305.51,2.0,-0.30222,0.00022,15.31301]
[1778048896062,36.29,81305.51,2.0,-0.30223,0.00022,15.31322]
[1778048897323,36.29,81307.41,2.0,-0.30182,0.00022,15.30432]
[1778048897383,36.29,81309.02,2.0,-0.30147,0.00022,15.29658]
[1778048902685,36.3,81308.28,2.0,-0.30166,0.00022,15.30069]
[1778048904903,36.3,81300.62,2.0,-0.30334,0.00022,15.33757]
[1778048909078,36.3,81299.47,2.0,-0.30361,0.00022,15.34338]
[1778048909099,36.3,81299.47,2.0,-0.30361,0.00022,15.34338]
[1778048913114,36.3,81303.14,2.0,-0.30277,0.00022,15.31994]
[1778048913148,36.3,81303.14,2.0,-0.30277,0.00022,15.31994]
[1778048918295,36.31,81303.44,2.0,-0.30273,0.00022,15.31908]
[1778048921060,36.31,81303.31,2.0,-0.30276,0.00022,15.31989]
[1778048921316,36.31,81303.69,2.0,-0.30268,0.00022,15.31816]
[1778048921665,36.31,81303.69,2.0,-0.30268,0.00022,15.31816]
[1778048922230,36.31,81303.69,2.0,-0.30268,0.00022,15.31816]
[1778048922988,36.31,81302.28,2.0,-0.303,0.00022,15.32499]
[1778048923331,36.31,81303.24,2.0,-0.30279,0.00022,15.3205]
[1778048926447,36.32,81310.24,2.0,-0.30127,0.00022,15.28724]
[1778048928469,36.32,81322.02,2.0,-0.29871,0.00022,15.23054]
[1778048932350,36.32,81320.87,2.0,-0.29898,0.00022,15.23648]
[1778048932378,36.32,81320.87,2.0,-0.29898,0.00022,15.23648]
[1778048932443,36.32,81320.87,2.0,-0.29898,0.00022,15.23648]
[1778048932499,36.32,81320.87,2.0,-0.29898,0.00022,15.23648]
[1778048932600,36.32,81320.87,2.0,-0.29899,0.00022,15.23676]
[1778048933783,36.32,81320.87,2.0,-0.29899,0.00022,15.23676]
[1778048934406,36.33,81321.57,2.0,-0.29884,0.00022,15.23347]
[1778048935157,36.33,81321.57,2.0,-0.29884,0.00022,15.23347]
[1778048935415,36.33,81324.84,2.0,-0.29813,0.00022,15.21768]
[1778048935921,36.33,81324.84,2.0,-0.29813,0.00022,15.21768]
[1778048936421,36.33,81326.87,2.0,-0.2977,0.00022,15.20791]
[1778048938503,36.33,81330.0,2.0,-0.29702,0.00022,15.19274]
[1778048938586,36.33,81327.93,2.0,-0.29748,0.00022,15.20312]
[1778048939906,36.33,81327.87,2.0,-0.2975,0.00022,15.20354]
[1778048940450,36.33,81327.87,2.0,-0.2975,0.00022,15.20354]
[1778048941547,36.33,81327.87,2.0,-0.2975,0.00022,15.20354]
[1778048941606,36.33,81325.57,2.0,-0.29801,0.00022,15.21499]
[1778048942922,36.33,81325.57,2.0,-0.29801,0.00022,15.21499]
[1778048943470,36.33,81323.97,2.0,-0.29837,0.00022,15.2229]
[1778048947442,36.34,81326.55,2.0,-0.29782,0.00022,15.21064]
[1778048947543,36.34,81327.29,2.0,-0.29767,0.00022,15.20724]
[1778048950137,36.34,81330.32,2.0,-0.29702,0.00022,15.19266]
[1778048950519,36.34,81332.04,2.0,-0.29664,0.00022,15.18424]
[1778048950780,36.34,81332.04,2.0,-0.29664,0.00022,15.18424]
[1778048951277,36.34,81332.04,2.0,-0.29664,0.00022,15.18424]
[1778048951291,36.34,81332.04,2.0,-0.29664,0.00022,15.18424]
[1778048951527,36.34,81334.07,2.0,-0.29621,0.00022,15.17454]
[1778048954697,36.35,81338.36,2.0,-0.2953,0.00022,15.15386]
[1778048955555,36.35,81338.36,2.0,-0.29531,0.00022,15.15401]
[1778048956715,36.35,81339.28,2.0,-0.29512,0.00022,15.14962]
[1778048957569,36.35,81339.17,2.0,-0.29515,0.00022,15.15032]
[1778048958113,36.35,81339.17,2.0,-0.29515,0.00022,15.15032]
[1778048958153,36.35,81339.17,2.0,-0.29515,0.00022,15.15032]
[1778048963156,36.36,81342.34,2.0,-0.29449,0.00022,15.13547]
[1778048968161,36.36,81342.11,2.0,-0.29458,0.00022,15.13738]
[1778048972300,36.37,81339.12,2.0,-0.29519,0.00022,15.14637]
[1778048972368,36.37,81339.45,2.0,-0.29512,0.00022,15.14475]
[1778048976580,36.37,81341.15,2.0,-0.29477,0.00022,15.13679]
[1778048976640,36.38,81341.98,2.0,-0.2946,0.00022,15.13299]
[1778048977812,36.38,81344.24,2.0,-0.29411,0.00022,15.12183]
[1778048978967,36.38,81347.05,2.0,-0.29352,0.00022,15.10818]
[1778048979607,36.38,81347.05,2.0,-0.29352,0.00022,15.10818]
[1778048980266,36.38,81348.98,2.0,-0.29311,0.00022,15.09871]
[1778048980940,36.38,81348.98,2.0,-0.29311,0.00022,15.09871]
[1778048980952,36.38,81348.98,2.0,-0.29311,0.00022,15.09871]
[1778048983029,36.38,81351.8,2.0,-0.29251,0.00022,15.08494]
[1778048983130,36.38,81351.77,2.0,-0.29252,0.00022,15.08521]
[1778048985043,36.38,81351.22,2.0,-0.29265,0.00022,15.08822]
[1778048986446,36.38,81349.94,2.0,-0.29293,0.00022,15.09472]
[1778048987051,36.38,81349.94,2.0,-0.29293,0.00022,15.09472]
[1778048987643,36.38,81349.94,2.0,-0.29293,0.00022,15.09472]
[1778048987145,36.39,81349.12,2.0,-0.29311,0.00022,15.09893]
[1778048987860,36.39,81349.12,2.0,-0.29311,0.00022,15.09893]
[1778048987944,36.39,81349.12,2.0,-0.29311,0.00022,15.09893]
[1778048988046,36.39,81345.72,2.0,-0.29385,0.00022,15.11591]
[1778048989483,36.39,81345.72,2.0,-0.29385,0.00022,15.11591]
[1778048989501,36.39,81345.72,2.0,-0.29385,0.00022,15.11591]
[1778048989517,36.39,81340.36,2.0,-0.29502,0.00022,15.1425]
[1778048990470,36.39,81340.36,2.0,-0.29502,0.00022,15.1425]
[1778048990514,36.39,81340.36,2.0,-0.29502,0.00022,15.1425]
[1778048990551,36.39,81340.36,2.0,-0.29502,0.00022,15.1425]
[1778048990677,36.39,81338.65,2.0,-0.29539,0.00022,15.15106]
[1778048991645,36.39,81338.65,2.0,-0.29539,0.00022,15.15106]
[1778048992004,36.39,81336.03,2.0,-0.29597,0.00022,15.16417]
[1778048992040,36.39,81334.08,2.0,-0.29639,0.00022,15.17372]
[1778048998619,36.4,81330.39,2.0,-0.29721,0.00022,15.19221]
[1778048999702,36.4,81331.71,2.0,-0.29693,0.00022,15.18593]
[1778048999863,36.4,81331.95,2.0,-0.29688,0.00022,15.18484]
[1778049001548,36.4,81331.95,2.0,-0.29688,0.00022,15.18484]
[1778049001562,36.4,81333.61,2.0,-0.29653,0.00022,15.17688]
[1778049006914,36.4,81332.48,2.0,-0.29679,0.00022,15.18277]
[1778049010863,36.4,81333.86,2.0,-0.2965,0.00022,15.17623]
[1778049010929,36.4,81333.86,2.0,-0.2965,0.00022,15.17623]
[1778049011146,36.4,81330.68,2.0,-0.29719,0.00022,15.19184]
[1778049012923,36.41,81330.51,2.0,-0.29723,0.00022,15.19273]
[1778049012940,36.41,81330.51,2.0,-0.29723,0.00022,15.19273]
[1778049016387,36.41,81329.28,2.0,-0.2975,0.00022,15.19889]
[1778049016430,36.41,81329.28,2.0,-0.2975,0.00022,15.19889]
[1778049018252,36.41,81328.61,2.0,-0.29765,0.00022,15.20225]
[1778049018303,36.41,81328.61,2.0,-0.29765,0.00022,15.20225]
[1778049018404,36.41,81328.57,2.0,-0.29767,0.00022,15.20249]
[1778049021408,36.41,81319.43,2.0,-0.29966,0.00022,15.24695]
[1778049024153,36.41,81316.16,2.0,-0.30038,0.00022,15.26294]
[1778049024179,36.41,81316.16,2.0,-0.30038,0.00022,15.26294]
[1778049024219,36.41,81316.16,2.0,-0.30038,0.00022,15.26294]
[1778049024414,36.41,81310.35,2.0,-0.30165,0.00022,15.29087]
[1778049026044,36.41,81304.05,2.0,-0.30303,0.00022,15.32114]
[1778049027263,36.41,81304.05,2.0,-0.30303,0.00022,15.32114]
[1778049027313,36.41,81303.25,2.0,-0.30321,0.00022,15.32501]
[1778049028704,36.41,81303.25,2.0,-0.30321,0.00022,15.32501]
[1778049029233,36.41,81303.25,2.0,-0.30321,0.00022,15.32507]
[1778049033601,36.42,81301.64,2.0,-0.30352,0.00022,15.32672]
[1778049033640,36.42,81301.08,2.0,-0.30365,0.00022,15.32945]
[1778049039136,36.42,81296.31,2.0,-0.30471,0.00022,15.35244]
[1778049040704,36.42,81296.31,2.0,-0.30471,0.00022,15.35244]
[1778049046437,36.43,81295.37,2.0,-0.30493,0.00022,15.35723]
[1778049052838,36.43,81295.15,2.0,-0.305,0.00022,15.35875]
[1778049053072,36.43,81295.15,2.0,-0.305,0.00022,15.35875]
[1778049053114,36.43,81295.15,2.0,-0.305,0.00022,15.35875]
[1778049053120,36.43,81295.15,2.0,-0.305,0.00022,15.35875]
[1778049053350,36.43,81295.15,2.0,-0.305,0.00022,15.35875]
[1778049053382,36.43,81295.15,2.0,-0.305,0.00022,15.35875]
[1778049053560,36.43,81295.15,2.0,-0.305,0.00022,15.35875]
[1778049053564,36.43,81299.37,2.0,-0.30408,0.00022,15.33888]
[1778049054453,36.43,81299.37,2.0,-0.30408,0.00022,15.33888]
[1778049054554,36.43,81308.47,2.0,-0.30209,0.00022,15.29569]
[1778049055910,36.43,81312.47,2.0,-0.30122,0.00022,15.27663]
[1778049055931,36.43,81312.47,2.0,-0.30122,0.00022,15.27663]
[1778049056125,36.43,81312.47,2.0,-0.30122,0.00022,15.27663]
[1778049056661,36.43,81315.37,2.0,-0.30059,0.00022,15.26272]
[1778049057916,36.43,81315.37,2.0,-0.3006,0.00022,15.26277]
[1778049058319,36.43,81315.37,2.0,-0.3006,0.00022,15.26277]
[1778049058336,36.43,81315.37,2.0,-0.3006,0.00022,15.26277]
[1778049059309,36.43,81315.98,2.0,-0.30047,0.00022,15.2599]
[1778049059911,36.43,81315.98,2.0,-0.30047,0.00022,15.25997]
[1778049061559,36.43,81315.98,2.0,-0.30047,0.00022,15.25997]
[1778049061576,36.43,81315.98,2.0,-0.30047,0.00022,15.25997]
[1778049063943,36.43,81320.9,2.0,-0.2994,0.00022,15.2363]
[1778049063948,36.43,81320.9,2.0,-0.2994,0.00022,15.2363]
[1778049064711,36.43,81320.87,2.0,-0.29941,0.00022,15.23652]
[1778049066283,36.43,81320.87,2.0,-0.29941,0.00022,15.23652]
[1778049066384,36.44,81326.21,2.0,-0.29825,0.00022,15.21071]
[1778049067672,36.44,81326.21,2.0,-0.29825,0.00022,15.21071]
[1778049067992,36.44,81326.84,2.0,-0.29812,0.00022,15.2077]
[1778049067998,36.44,81326.84,2.0,-0.29812,0.00022,15.2077]
[1778049068341,36.44,81326.84,2.0,-0.29812,0.00022,15.20776]
[1778049073385,36.44,81328.73,2.0,-0.29772,0.00022,15.19885]
[1778049077412,36.44,81330.49,2.0,-0.29735,0.00022,15.19043]
[1778049077707,36.44,81330.94,2.0,-0.29725,0.00022,15.18835]
[1778049082726,36.44,81332.79,2.0,-0.29686,0.00022,15.17948]
[1778049087734,36.44,81335.8,2.0,-0.29622,0.00022,15.16509]
[1778049092752,36.45,81336.14,2.0,-0.2961,0.00022,15.15736]
[1778049097776,36.45,81337.22,2.0,-0.29588,0.00022,15.15233]
[1778049101263,36.45,81337.14,2.0,-0.2959,0.00022,15.15293]
[1778049101571,36.45,81337.14,2.0,-0.2959,0.00022,15.15293]
[1778049101888,36.45,81337.14,2.0,-0.2959,0.00022,15.15293]
[1778049102578,36.45,81337.8,2.0,-0.29576,0.00022,15.14975]
[1778049106608,36.45,81330.48,2.0,-0.29736,0.00022,15.18575]
[1778049111643,36.46,81334.01,2.0,-0.29661,0.00022,15.16884]
[1778049116679,36.46,81335.36,2.0,-0.29633,0.00022,15.16271]
[1778049121718,36.46,81337.07,2.0,-0.29598,0.00022,15.15476]
[1778049126750,36.47,81337.05,2.0,-0.296,0.00022,15.15527]
[1778049131785,36.47,81341.17,2.0,-0.29513,0.00022,15.13555]
[1778049136822,36.48,81341.0,2.0,-0.29519,0.00022,15.13678]
[1778049141740,36.48,81341.29,2.0,-0.29515,0.00022,15.13586]
[1778049141809,36.48,81341.29,2.0,-0.29515,0.00022,15.13586]
[1778049141847,36.48,81341.29,2.0,-0.29515,0.00022,15.13586]
[1778049141797,36.48,81340.37,2.0,-0.29535,0.00022,15.14047]
[1778049141860,36.48,81340.37,2.0,-0.29535,0.00022,15.14047]
[1778049142832,36.48,81341.53,2.0,-0.2951,0.00022,15.13488]
[1778049143687,36.48,81341.53,2.0,-0.2951,0.00022,15.13488]
[1778049143721,36.48,81341.53,2.0,-0.2951,0.00022,15.13488]
[1778049143777,36.48,81348.56,2.0,-0.29359,0.00022,15.10032]
[1778049148906,36.48,81353.06,2.0,-0.29264,0.00021,15.07846]
[1778049154298,36.49,81356.2,2.0,-0.29192,0.00021,15.05684]
[1778049154315,36.49,81356.2,2.0,-0.29192,0.00021,15.05684]
[1778049157018,36.49,81355.89,2.0,-0.292,0.00021,15.05865]
[1778049157119,36.49,81356.21,2.0,-0.29193,0.00021,15.05715]
[1778049158059,36.49,81356.21,2.0,-0.29193,0.00021,15.05715]
[1778049158177,36.49,81356.73,2.0,-0.29183,0.00021,15.05466]
[1778049159282,36.49,81356.73,2.0,-0.29183,0.00021,15.05466]
[1778049159375,36.49,81357.05,2.0,-0.29176,0.00021,15.05316]
[1778049161451,36.49,81357.05,2.0,-0.29176,0.00021,15.05325]
[1778049161480,36.49,81357.05,2.0,-0.29176,0.00021,15.05325]
[1778049161502,36.49,81357.05,2.0,-0.29176,0.00021,15.05325]
[1778049161623,36.49,81357.05,2.0,-0.29176,0.00021,15.05325]
[1778049161692,36.49,81357.05,2.0,-0.29176,0.00021,15.05325]
[1778049161834,36.49,81356.61,2.0,-0.29187,0.00021,15.05562]
[1778049162410,36.49,81356.61,2.0,-0.29187,0.00021,15.05562]
[1778049162823,36.5,81362.87,2.0,-0.29053,0.00021,15.02452]
[1778049163508,36.5,81362.87,2.0,-0.29053,0.00021,15.02452]
[1778049163677,36.5,81364.37,2.0,-0.29021,0.00021,15.01703]
[1778049169046,36.5,81359.6,2.0,-0.29126,0.00021,15.04164]
[1778049174476,36.51,81355.75,2.0,-0.2921,0.00021,15.06116]
[1778049180138,36.51,81356.44,2.0,-0.29198,0.00021,15.05824]
[1778049185785,36.51,81354.73,2.0,-0.29236,0.00021,15.06717]
[1778049187459,36.51,81355.01,2.0,-0.29231,0.00021,15.06596]
[1778049187786,36.52,81358.47,2.0,-0.29158,0.00021,15.04898]
[1778049188565,36.52,81358.47,2.0,-0.29158,0.00021,15.04898]
[1778049188895,36.52,81358.38,2.0,-0.2916,0.00021,15.04954]
[1778049189875,36.52,81352.5,2.0,-0.29287,0.00021,15.07881]
[1778049194878,36.54,81350.51,2.0,-0.29339,0.00021,15.09089]
[1778049199904,36.56,81349.13,2.0,-0.2938,0.00021,15.10041]
[1778049202031,36.56,81347.38,2.0,-0.29418,0.00021,15.10922]
[1778049202044,36.56,81347.38,2.0,-0.29418,0.00021,15.10922]
[1778049207313,36.56,81349.56,2.0,-0.29372,0.00021,15.09873]
[1778049211028,36.57,81353.54,2.0,-0.29287,0.00021,15.07922]
[1778049211130,36.57,81353.54,2.0,-0.29287,0.00021,15.07922]
[1778049211733,36.57,81353.54,2.0,-0.29287,0.00021,15.07922]
[1778049211739,36.57,81353.54,2.0,-0.29287,0.00021,15.07922]
[1778049217383,36.57,81358.13,2.0,-0.29185,0.00021,15.05052]
[1778049223243,36.57,81358.66,2.0,-0.29175,0.00021,15.04816]
[1778049229702,36.57,81358.66,2.0,-0.29175,0.00021,15.04816]
[1778049232850,36.57,81365.17,2.0,-0.29037,0.00021,15.01617]
[1778049237789,36.57,81365.89,2.0,-0.29022,0.00021,15.0127]
[1778049237871,36.57,81365.89,2.0,-0.29022,0.00021,15.0127]
[1778049237915,36.58,81366.26,2.0,-0.29014,0.00021,15.01093]
[1778049238132,36.58,81366.26,2.0,-0.29014,0.00021,15.01093]
[1778049238195,36.58,81366.26,2.0,-0.29014,0.00021,15.01093]
[1778049238485,36.58,81366.26,2.0,-0.29014,0.00021,15.01093]
[1778049238524,36.58,81366.26,2.0,-0.29014,0.00021,15.01093]
[1778049238566,36.58,81349.06,2.0,-0.29383,0.00021,15.09618]
[1778049239332,36.58,81349.06,2.0,-0.29383,0.00021,15.09618]
[1778049239352,36.58,81349.06,2.0,-0.29383,0.00021,15.09618]
[1778049240544,36.58,81343.76,2.0,-0.29497,0.00022,15.1223]
[1778049241632,36.58,81343.76,2.0,-0.29497,0.00022,15.1223]
[1778049242331,36.58,81342.98,2.0,-0.29514,0.00022,15.12617]
[1778049242558,36.58,81342.98,2.0,-0.29514,0.00022,15.12622]
[1778049243222,36.58,81342.98,2.0,-0.29514,0.00022,15.12622]
[1778049243905,36.58,81342.98,2.0,-0.29514,0.00022,15.12622]
[1778049243564,36.58,81341.23,2.0,-0.29552,0.00022,15.13482]
[1778049244574,36.58,81339.19,2.0,-0.29596,0.00022,15.14482]
[1778049249607,36.58,81336.34,2.0,-0.29659,0.00022,15.15887]
[1778049254642,36.58,81329.89,2.0,-0.29799,0.00022,15.19032]
[1778049255627,36.58,81329.89,2.0,-0.29799,0.00022,15.19032]
[1778049257583,36.58,81328.48,2.0,-0.29829,0.00022,15.19717]
[1778049257684,36.58,81328.48,2.0,-0.2983,0.00022,15.19723]
[1778049262697,36.58,81326.82,2.0,-0.29865,0.00022,15.20523]
[1778049265067,36.58,81326.82,2.0,-0.29865,0.00022,15.20524]
[1778049265744,36.58,81326.82,2.0,-0.29865,0.00022,15.20524]
[1778049266226,36.58,81325.46,2.0,-0.29895,0.00022,15.21181]
[1778049266726,36.58,81325.46,2.0,-0.29895,0.00022,15.21179]
[1778049267622,36.58,81325.46,2.0,-0.29895,0.00022,15.21179]
[1778049267733,36.58,81324.61,2.0,-0.29913,0.00022,15.21587]
[1778049268210,36.58,81324.61,2.0,-0.29913,0.00022,15.21587]
[1778049268740,36.58,81324.34,2.0,-0.29919,0.00022,15.21717]
[1778049269759,36.58,81324.34,2.0,-0.29919,0.00022,15.21717]
[1778049269860,36.58,81325.76,2.0,-0.29888,0.00022,15.21034]
[1778049271634,36.58,81327.84,2.0,-0.29843,0.00022,15.20029]
[1778049271762,36.58,81327.84,2.0,-0.29837,0.00022,15.19393]
[1778049273763,36.58,81329.59,2.0,-0.29799,0.00022,15.18544]
[1778049273864,36.58,81331.59,2.0,-0.29756,0.00022,15.17572]
[1778049277900,36.58,81331.73,2.0,-0.29753,0.00022,15.17502]
[1778049277931,36.58,81331.73,2.0,-0.29753,0.00022,15.17502]
[1778049283851,36.58,81331.95,2.0,-0.29747,0.00022,15.17382]
[1778049288067,36.58,81332.34,2.0,-0.29739,0.00022,15.17185]
[1778049288096,36.58,81332.34,2.0,-0.29739,0.00022,15.17185]
[1778049291625,36.58,81332.43,2.0,-0.29737,0.00022,15.17142]
[1778049291914,36.58,81331.1,2.0,-0.29766,0.00022,15.17788]
[1778049297956,36.58,81332.13,2.0,-0.29744,0.00022,15.17312]
[1778049298754,36.58,81332.13,2.0,-0.29744,0.00022,15.17312]
[1778049298787,36.58,81332.13,2.0,-0.29744,0.00022,15.17312]
[1778049298797,36.58,81332.13,2.0,-0.29744,0.00022,15.17312]
[1778049298978,36.58,81333.29,2.0,-0.29719,0.00022,15.16754]
[1778049299134,36.58,81333.29,2.0,-0.29719,0.00022,15.16754]
[1778049299968,36.58,81333.29,2.0,-0.2972,0.00022,15.16758]
[1778049301003,36.58,81325.33,2.0,-0.29892,0.00022,15.20608]
[1778049306003,36.58,81325.43,2.0,-0.2989,0.00022,15.20558]
[1778049308342,36.58,81322.68,2.0,-0.29949,0.00022,15.21888]
[1778049308343,36.58,81322.68,2.0,-0.29949,0.00022,15.21888]
[1778049308350,36.58,81322.68,2.0,-0.29949,0.00022,15.21888]
[1778049308499,36.58,81322.68,2.0,-0.29949,0.00022,15.21888]
[1778049309034,36.58,81322.68,2.0,-0.2995,0.00022,15.2189]
[1778049314394,36.58,81320.9,2.0,-0.29989,0.00022,15.22756]
[1778049317450,36.58,81320.9,2.0,-0.29989,0.00022,15.22762]
[1778049323949,36.58,81318.04,2.0,-0.30051,0.00022,15.24132]
[1778049329476,36.58,81314.57,2.0,-0.30126,0.00022,15.2579]
[1778049334026,36.58,81313.21,2.0,-0.3015,0.00022,15.25801]
[1778049335692,36.58,81312.51,2.0,-0.30165,0.00022,15.26126]
[1778049335695,36.58,81312.51,2.0,-0.30165,0.00022,15.26126]
[1778049335724,36.58,81312.51,2.0,-0.30165,0.00022,15.26126]
[1778049335803,36.58,81312.51,2.0,-0.30165,0.00022,15.26126]
[1778049335882,36.58,81314.52,2.0,-0.30121,0.00022,15.25168]
[1778049336204,36.58,81314.52,2.0,-0.30121,0.00022,15.25168]
[1778049336325,36.58,81314.52,2.0,-0.30121,0.00022,15.25168]
[1778049336413,36.58,81314.52,2.0,-0.30121,0.00022,15.25168]
[1778049336554,36.58,81314.52,2.0,-0.30121,0.00022,15.25168]
[1778049336630,36.58,81314.52,2.0,-0.30121,0.00022,15.25168]
[1778049336909,36.58,81328.07,2.0,-0.29827,0.00022,15.18657]
[1778049337837,36.58,81341.22,2.0,-0.29543,0.00022,15.12263]
[1778049338904,36.58,81341.22,2.0,-0.29543,0.00022,15.12263]
[1778049338962,36.58,81339.85,2.0,-0.29572,0.00022,15.12938]
[1778049344279,36.58,81342.8,2.0,-0.29509,0.00022,15.11509]
[1778049349312,36.58,81345.73,2.0,-0.29447,0.00022,15.1009]
[1778049354348,36.59,81347.11,2.0,-0.29418,0.00022,15.0943]
[1778049355132,36.59,81347.11,2.0,-0.29418,0.00022,15.0943]
[1778049355356,36.59,81347.1,2.0,-0.29419,0.00022,15.09438]
[1778049360339,36.59,81348.34,2.0,-0.29392,0.00021,15.08841]
[1778049360433,36.59,81349.57,2.0,-0.29366,0.00021,15.08239]
[1778049367439,36.59,81350.09,2.0,-0.29356,0.00021,15.08007]
[1778049373186,36.59,81351.35,2.0,-0.29329,0.00021,15.07389]
[1778049377145,36.59,81352.65,2.0,-0.29301,0.00021,15.06748]
[1778049378379,36.59,81353.1,2.0,-0.29291,0.00021,15.06526]
[1778049378981,36.59,81358.07,2.0,-0.29185,0.00021,15.04069]
[1778049380443,36.59,81358.07,2.0,-0.29185,0.00021,15.04069]
[1778049380530,36.59,81363.5,2.0,-0.29069,0.00021,15.01371]
[1778049381430,36.59,81363.5,2.0,-0.29069,0.00021,15.01371]
[1778049385788,36.59,81368.5,2.0,-0.28962,0.00021,14.98886]
[1778049385965,36.59,81368.14,2.0,-0.2897,0.00021,14.9907]
[1778049387145,36.59,81367.92,2.0,-0.28975,0.00021,14.99185]
[1778049387579,36.59,81367.92,2.0,-0.28975,0.00021,14.99189]
[1778049392614,36.59,81368.13,2.0,-0.28966,0.00021,14.98467]
[1778049397650,36.6,81367.08,2.0,-0.28989,0.00021,14.99014]
[1778049402846,36.6,81366.75,2.0,-0.28997,0.00021,14.99198]
[1778049408728,36.6,81364.3,2.0,-0.2905,0.00021,15.00451]
[1778049413764,36.6,81365.16,2.0,-0.29033,0.00021,15.00042]
[1778049415449,36.6,81365.16,2.0,-0.29033,0.00021,15.00042]
[1778049415918,36.6,81362.22,2.0,-0.29096,0.00021,15.01513]
[1778049417373,36.6,81362.22,2.0,-0.29096,0.00021,15.01515]
[1778049417790,36.6,81359.9,2.0,-0.29146,0.00021,15.02671]
[1778049422826,36.6,81360.36,2.0,-0.29136,0.00021,15.02453]
[1778049427787,36.6,81364.41,2.0,-0.2905,0.00021,15.00448]
[1778049427823,36.6,81364.41,2.0,-0.2905,0.00021,15.00448]
[1778049428143,36.6,81364.41,2.0,-0.2905,0.00021,15.00448]
[1778049428359,36.6,81364.35,2.0,-0.29052,0.00021,15.0048]
[1778049428379,36.6,81364.35,2.0,-0.29052,0.00021,15.0048]
[1778049428868,36.6,81364.25,2.0,-0.29054,0.00021,15.00533]
[1778049429386,36.6,81364.25,2.0,-0.29054,0.00021,15.00533]
[1778049429399,36.6,81364.25,2.0,-0.29054,0.00021,15.00533]
[1778049429875,36.6,81369.41,2.0,-0.28944,0.00021,14.97961]
[1778049431456,36.61,81369.5,2.0,-0.28942,0.00021,14.97922]
[1778049431516,36.61,81369.5,2.0,-0.28942,0.00021,14.97922]
[1778049433030,36.61,81375.83,2.0,-0.28808,0.00021,14.94764]
[1778049436666,36.61,81379.85,2.0,-0.28723,0.00021,14.9275]
[1778049436685,36.61,81379.85,2.0,-0.28723,0.00021,14.9275]
[1778049441192,36.61,81376.95,2.0,-0.28787,0.00021,14.94267]
[1778049441218,36.61,81376.95,2.0,-0.28787,0.00021,14.94267]
[1778049443047,36.61,81374.73,2.0,-0.28835,0.00021,14.95395]
[1778049443051,36.61,81373.54,2.0,-0.28861,0.00021,14.96016]
[1778049443257,36.61,81373.54,2.0,-0.28861,0.00021,14.96016]
[1778049444259,36.61,81373.54,2.0,-0.28861,0.00021,14.96016]
[1778049444315,36.61,81373.54,2.0,-0.28861,0.00021,14.96016]
[1778049444368,36.61,81373.54,2.0,-0.28861,0.00021,14.96016]
[1778049444474,36.61,81373.54,2.0,-0.28861,0.00021,14.96016]
[1778049445156,36.61,81373.54,2.0,-0.28861,0.00021,14.96016]
[1778049444982,36.62,81379.03,2.0,-0.28745,0.00021,14.93268]
[1778049445988,36.62,81385.21,2.0,-0.28614,0.00021,14.90155]
[1778049446996,36.62,81385.21,2.0,-0.28614,0.00021,14.90155]
[1778049447001,36.62,81390.27,2.0,-0.28507,0.00021,14.87599]
[1778049452153,36.62,81389.4,2.0,-0.28521,0.00021,14.87448]
[1778049457659,36.66,81387.52,2.0,-0.28579,0.00021,14.88841]
[1778049458282,36.67,81389.32,2.0,-0.28545,0.00021,14.88048]
[1778049459083,36.68,81386.69,2.0,-0.28606,0.00021,14.89503]
[1778049459634,36.68,81386.69,2.0,-0.28606,0.00021,14.89503]
[1778049460089,36.68,81385.75,2.0,-0.28626,0.00021,14.89989]
[1778049462268,36.68,81383.34,2.0,-0.28678,0.00021,14.91226]
[1778049463110,36.68,81383.25,2.0,-0.28681,0.00021,14.91281]
[1778049463522,36.68,81383.25,2.0,-0.28681,0.00021,14.91281]
[1778049463538,36.68,81383.25,2.0,-0.28681,0.00021,14.91281]
[1778049463628,36.68,81383.25,2.0,-0.28681,0.00021,14.91281]
[1778049463657,36.68,81383.25,2.0,-0.28681,0.00021,14.91281]
[1778049463679,36.68,81383.25,2.0,-0.28681,0.00021,14.91281]
[1778049463731,36.68,81383.25,2.0,-0.28681,0.00021,14.91281]
[1778049463776,36.68,81383.25,2.0,-0.28681,0.00021,14.91281]
[1778049464116,36.68,81382.29,2.0,-0.28701,0.00021,14.91775]
[1778049465124,36.68,81377.11,2.0,-0.28812,0.00021,14.94392]
[1778049466131,36.68,81371.85,2.0,-0.28924,0.00021,14.97034]
[1778049468648,36.68,81370.56,2.0,-0.28952,0.00021,14.97693]
[1778049468664,36.68,81370.56,2.0,-0.28952,0.00021,14.97693]
[1778049471258,36.68,81368.27,2.0,-0.29002,0.00021,14.98853]
[1778049471280,36.68,81368.27,2.0,-0.29002,0.00021,14.98853]
[1778049472945,36.68,81369.47,2.0,-0.28976,0.00021,14.98262]
[1778049472962,36.68,81369.47,2.0,-0.28976,0.00021,14.98262]
[1778049474223,36.69,81367.93,2.0,-0.2901,0.00021,14.99042]
[1778049474291,36.69,81367.93,2.0,-0.2901,0.00021,14.99042]
[1778049474798,36.69,81367.93,2.0,-0.2901,0.00021,14.99042]
[1778049475194,36.69,81366.71,2.0,-0.29036,0.00021,14.99654]
[1778049481109,36.69,81366.35,2.0,-0.29045,0.00021,14.99854]
[1778049481287,36.69,81366.06,2.0,-0.29051,0.00021,15.00004]
[1778049481327,36.69,81366.06,2.0,-0.29051,0.00021,15.00004]
[1778049481426,36.69,81369.08,2.0,-0.28987,0.00021,14.98507]
[1778049482487,36.69,81369.08,2.0,-0.28987,0.00021,14.98507]
[1778049482561,36.69,81372.51,2.0,-0.28914,0.00021,14.96801]
[1778049487174,36.69,81374.22,2.0,-0.28878,0.00021,14.95962]
[1778049487808,36.69,81380.24,2.0,-0.28751,0.00021,14.92958]
[1778049488958,36.69,81380.24,2.0,-0.28751,0.00021,14.92958]
[1778049488987,36.69,81379.08,2.0,-0.28776,0.00021,14.93549]
[1778049492372,36.7,81380.01,2.0,-0.28758,0.00021,14.93119]
[1778049492497,36.7,81380.01,2.0,-0.28758,0.00021,14.93119]
[1778049493070,36.7,81380.01,2.0,-0.28758,0.00021,14.93119]
[1778049493133,36.7,81380.05,2.0,-0.28757,0.00021,14.93108]
[1778049495034,36.7,81382.42,2.0,-0.28707,0.00021,14.91916]
[1778049500371,36.7,81385.31,2.0,-0.28649,0.00021,14.9053]
[1778049505407,36.71,81387.41,2.0,-0.28606,0.00021,14.89519]
[1778049509337,36.71,81391.81,2.0,-0.28514,0.00021,14.87322]
[1778049510205,36.71,81391.81,2.0,-0.28514,0.00021,14.87322]
[1778049509432,36.71,81391.81,2.0,-0.28515,0.00021,14.87333]
[1778049510427,36.71,81391.81,2.0,-0.28515,0.00021,14.87333]
[1778049510445,36.71,81391.81,2.0,-0.28515,0.00021,14.87333]
[1778049510805,36.71,81397.01,2.0,-0.28406,0.00021,14.84703]
[1778049511326,36.71,81397.01,2.0,-0.28406,0.00021,14.84703]
[1778049512060,36.71,81397.01,2.0,-0.28406,0.00021,14.84703]
[1778049512160,36.71,81397.42,2.0,-0.28392,0.00021,14.83879]
[1778049517814,36.71,81402.05,2.0,-0.28295,0.00021,14.81548]
[1778049517916,36.71,81401.15,2.0,-0.28315,0.00021,14.82016]
[1778049523530,36.73,81402.97,2.0,-0.28284,0.00021,14.81282]
[1778049528565,36.77,81404.71,2.0,-0.28269,0.00021,14.80936]
[1778049533600,36.78,81406.67,2.0,-0.28231,0.00021,14.8]
[1778049538634,36.78,81408.13,2.0,-0.28203,0.00021,14.79318]
[1778049540535,36.78,81413.21,2.0,-0.28097,0.00021,14.76728]
[1778049540649,36.8,81416.22,2.0,-0.2804,0.00021,14.7534]
[1778049542664,36.8,81421.53,2.0,-0.27934,0.00021,14.72725]
[1778049543807,36.8,81421.53,2.0,-0.27934,0.00021,14.72725]
[1778049543831,36.81,81423.65,2.0,-0.2789,0.00021,14.7164]
[1778049546085,36.81,81423.65,2.0,-0.2789,0.00021,14.7165]
[1778049546101,36.81,81423.65,2.0,-0.2789,0.00021,14.7165]
[1778049546171,36.82,81423.51,2.0,-0.279,0.00021,14.719]
[1778049547172,36.82,81423.51,2.0,-0.279,0.00021,14.719]
[1778049547219,36.82,81423.51,2.0,-0.279,0.00021,14.719]
[1778049547879,36.82,81423.61,2.0,-0.27899,0.00021,14.71864]
[1778049547902,36.82,81423.61,2.0,-0.27899,0.00021,14.71864]
[1778049551644,36.82,81425.48,2.0,-0.27861,0.00021,14.70939]
[1778049552272,36.82,81425.48,2.0,-0.27861,0.00021,14.70939]
[1778049552107,36.83,81421.11,2.0,-0.27953,0.00021,14.7321]
[1778049552735,36.83,81421.11,2.0,-0.27954,0.00021,14.73222]
[1778049554294,36.83,81416.53,2.0,-0.2805,0.00021,14.7559]
[1778049555624,36.83,81414.32,2.0,-0.28099,0.00021,14.76811]
[1778049555756,36.83,81414.11,2.0,-0.28104,0.00021,14.76926]
[1778049558266,36.84,81407.23,2.0,-0.28248,0.00021,14.80461]
[1778049561983,36.84,81405.75,2.0,-0.2828,0.00021,14.81228]
[1778049562010,36.84,81405.75,2.0,-0.2828,0.00021,14.81228]
[1778049564889,36.84,81397.52,2.0,-0.28454,0.00021,14.85447]
[1778049565601,36.84,81397.52,2.0,-0.28454,0.00021,14.85447]
[1778049565631,36.84,81397.52,2.0,-0.28454,0.00021,14.85447]
[1778049565712,36.84,81397.52,2.0,-0.28454,0.00021,14.85447]
[1778049565762,36.84,81397.52,2.0,-0.28454,0.00021,14.85447]
[1778049565795,36.84,81397.52,2.0,-0.28454,0.00021,14.85447]
[1778049566294,36.84,81393.58,2.0,-0.28538,0.00021,14.87447]
[1778049567174,36.84,81388.17,2.0,-0.28653,0.00021,14.90193]
[1778049567742,36.84,81388.17,2.0,-0.28653,0.00021,14.90193]
[1778049567806,36.84,81388.17,2.0,-0.28653,0.00021,14.90193]
[1778049567812,36.84,81388.17,2.0,-0.28653,0.00021,14.90193]
[1778049567864,36.84,81388.17,2.0,-0.28653,0.00021,14.90193]
[1778049568064,36.84,81382.21,2.0,-0.28779,0.00021,14.9318]
[1778049574265,36.84,81380.46,2.0,-0.2881,0.00021,14.93435]
[1778049580793,36.85,81380.8,2.0,-0.28804,0.00021,14.93293]
[1778049588991,36.85,81373.27,2.0,-0.28966,0.00021,14.97084]
[1778049594026,36.85,81370.54,2.0,-0.29024,0.00021,14.98449]
[1778049594796,36.85,81370.54,2.0,-0.29024,0.00021,14.98449]
[1778049594808,36.85,81370.54,2.0,-0.29024,0.00021,14.98449]
[1778049595033,36.85,81365.08,2.0,-0.2914,0.00021,15.01148]
[1778049595410,36.85,81365.08,2.0,-0.2914,0.00021,15.01148]
[1778049596424,36.85,81362.73,2.0,-0.2919,0.00021,15.02305]
[1778049600561,36.85,81359.49,2.0,-0.29259,0.00021,15.039]
[1778049600575,36.85,81359.49,2.0,-0.29259,0.00021,15.039]
[1778049601191,36.85,81359.49,2.0,-0.29259,0.00021,15.039]
[1778049601216,36.85,81359.49,2.0,-0.29259,0.00021,15.039]
[1778049601858,36.85,81358.73,2.0,-0.29276,0.00021,15.04277]
[1778049601880,36.85,81358.73,2.0,-0.29276,0.00021,15.04277]
[1778049602523,36.85,81358.61,2.0,-0.29278,0.00021,15.04336]
[1778049602545,36.85,81358.61,2.0,-0.29278,0.00021,15.04336]
[1778049602560,36.85,81358.61,2.0,-0.29278,0.00021,15.04336]
[1778049604546,36.85,81358.61,2.0,-0.29278,0.00021,15.04341]
[1778049604554,36.85,81358.61,2.0,-0.29278,0.00021,15.04341]
[1778049604749,36.85,81358.61,2.0,-0.29278,0.00021,15.04341]
[1778049604766,36.85,81357.72,2.0,-0.29298,0.00021,15.04779]
[1778049605984,36.85,81357.72,2.0,-0.29298,0.00021,15.04779]
[1778049606583,36.85,81357.72,2.0,-0.29298,0.00021,15.04781]
[1778049610403,36.85,81358.29,2.0,-0.29286,0.00021,15.04504]
[1778049610429,36.85,81358.29,2.0,-0.29286,0.00021,15.04504]
[1778049610447,36.85,81358.29,2.0,-0.29286,0.00021,15.04504]
[1778049611257,36.85,81358.29,2.0,-0.29286,0.00021,15.04504]
[1778049611150,36.85,81363.67,2.0,-0.29171,0.00021,15.01861]
[1778049612155,36.85,81371.09,2.0,-0.29013,0.00021,14.98198]
[1778049612694,36.85,81371.09,2.0,-0.29013,0.00021,14.98198]
[1778049613304,36.85,81371.09,2.0,-0.29013,0.00021,14.98198]
[1778049613325,36.85,81373.22,2.0,-0.28968,0.00021,14.97143]
[1778049617574,36.85,81376.94,2.0,-0.28889,0.00021,14.95288]
[1778049617583,36.85,81376.94,2.0,-0.28889,0.00021,14.95288]
[1778049618202,36.85,81376.71,2.0,-0.28894,0.00021,14.95402]
[1778049623237,36.85,81375.29,2.0,-0.28924,0.00021,14.96113]
[1778049628269,36.85,81373.99,2.0,-0.28952,0.00021,14.96776]
[1778049633308,36.85,81372.66,2.0,-0.28975,0.00021,14.96811]
[1778049638340,36.86,81371.38,2.0,-0.29003,0.00021,14.97457]
[1778049643377,36.86,81371.53,2.0,-0.29,0.00021,14.97382]
[1778049649079,36.86,81367.56,2.0,-0.29084,0.00021,14.99344]
[1778049654445,36.85,81367.72,2.0,-0.2908,0.00021,14.99261]
[1778049656586,36.86,81358.75,2.0,-0.29272,0.00021,15.03683]
[1778049658166,36.86,81358.75,2.0,-0.29272,0.00021,15.03683]
[1778049658198,36.86,81358.75,2.0,-0.29272,0.00021,15.03683]
[1778049658761,36.86,81356.03,2.0,-0.2933,0.00021,15.05015]
[1778049659277,36.86,81356.03,2.0,-0.2933,0.00021,15.05015]
[1778049659378,36.86,81356.79,2.0,-0.29313,0.00021,15.04642]
[1778049661293,36.86,81358.22,2.0,-0.29283,0.00021,15.03942]
[1778049661351,36.86,81357.28,2.0,-0.29303,0.00021,15.04402]
[1778049666068,36.86,81361.32,2.0,-0.29217,0.00021,15.02419]
[1778049666107,36.86,81361.32,2.0,-0.29217,0.00021,15.02419]
[1778049666751,36.86,81361.24,2.0,-0.29219,0.00021,15.02462]
[1778049667231,36.86,81361.24,2.0,-0.29219,0.00021,15.02462]
[1778049667262,36.86,81361.24,2.0,-0.29219,0.00021,15.02462]
[1778049669659,36.86,81361.1,2.0,-0.29222,0.00021,15.02533]
[1778049669684,36.86,81361.1,2.0,-0.29222,0.00021,15.02533]
[1778049670731,36.86,81364.56,2.0,-0.29148,0.00021,15.00832]
[1778049671229,36.86,81364.56,2.0,-0.29148,0.00021,15.00832]
[1778049671381,36.86,81370.57,2.0,-0.2902,0.00021,14.97865]
[1778049672772,36.86,81370.57,2.0,-0.2902,0.00021,14.97865]
[1778049672838,36.86,81370.57,2.0,-0.2902,0.00021,14.97865]
[1778049672856,36.86,81370.57,2.0,-0.2902,0.00021,14.97865]
[1778049673396,36.86,81373.51,2.0,-0.28958,0.00021,14.96412]
[1778049673429,36.86,81373.51,2.0,-0.28958,0.00021,14.96412]
[1778049673457,36.86,81373.51,2.0,-0.28958,0.00021,14.96412]
[1778049674281,36.86,81373.51,2.0,-0.28958,0.00021,14.96412]
[1778049674391,36.86,81378.32,2.0,-0.28856,0.00021,14.94021]
[1778049676259,36.86,81381.21,2.0,-0.28795,0.00021,14.92579]
[1778049676361,36.86,81382.47,2.0,-0.28769,0.00021,14.91961]
[1778049681830,36.86,81380.84,2.0,-0.28805,0.00021,14.92808]
[1778049683540,36.86,81380.12,2.0,-0.2882,0.00021,14.93182]
[1778049683655,36.86,81380.12,2.0,-0.28821,0.00021,14.93189]
[1778049688691,36.86,81379.64,2.0,-0.28832,0.00021,14.93462]
[1778049694036,36.87,81381.67,2.0,-0.28785,0.00021,14.91844]
[1778049699769,36.87,81379.89,2.0,-0.28824,0.00021,14.92778]
[1778049700926,36.87,81379.89,2.0,-0.28824,0.00021,14.92778]
[1778049701030,36.87,81380.52,2.0,-0.28811,0.00021,14.9247]
[1778049703365,36.87,81380.52,2.0,-0.28811,0.00021,14.92478]
[1778049703426,36.87,81380.52,2.0,-0.28811,0.00021,14.92478]
[1778049703592,36.87,81383.26,2.0,-0.28754,0.00021,14.91115]
[1778049703792,36.87,81383.26,2.0,-0.28754,0.00021,14.91115]
[1778049703904,36.87,81383.26,2.0,-0.28754,0.00021,14.91115]
[1778049704096,36.87,81383.26,2.0,-0.28754,0.00021,14.91115]
[1778049704156,36.87,81383.26,2.0,-0.28754,0.00021,14.91115]
[1778049704310,36.87,81375.14,2.0,-0.28926,0.00021,14.95171]
[1778049704914,36.87,81375.14,2.0,-0.28926,0.00021,14.95171]
[1778049705074,36.87,81369.44,2.0,-0.29047,0.00021,14.98007]
[1778049705543,36.87,81369.44,2.0,-0.29047,0.00021,14.98007]
[1778049705559,36.87,81369.44,2.0,-0.29047,0.00021,14.98007]
[1778049706100,36.87,81369.44,2.0,-0.29047,0.00021,14.98007]
[1778049706255,36.87,81369.44,2.0,-0.29047,0.00021,14.98007]
[1778049706333,36.87,81369.44,2.0,-0.29047,0.00021,14.98007]
[1778049706412,36.88,81365.78,2.0,-0.29126,0.00021,14.99825]
[1778049706490,36.88,81365.78,2.0,-0.29126,0.00021,14.99825]
[1778049706526,36.88,81365.78,2.0,-0.29126,0.00021,14.99825]
[1778049706636,36.88,81365.78,2.0,-0.29126,0.00021,14.99825]
[1778049706845,36.88,81367.79,2.0,-0.29083,0.00021,14.98833]
[1778049709409,36.88,81369.5,2.0,-0.29047,0.00021,14.97997]
[1778049709935,36.88,81376.06,2.0,-0.28908,0.00021,14.94754]
[1778049713906,36.88,81376.95,2.0,-0.2889,0.00021,14.94334]
[1778049713962,36.88,81379.57,2.0,-0.28835,0.00021,14.93037]
[1778049717049,36.88,81378.64,2.0,-0.28855,0.00021,14.93517]
[1778049717081,36.88,81378.64,2.0,-0.28855,0.00021,14.93517]
[1778049717202,36.88,81378.64,2.0,-0.28855,0.00021,14.93517]
[1778049717246,36.88,81377.7,2.0,-0.28876,0.00021,14.93992]
[1778049717786,36.88,81377.7,2.0,-0.28876,0.00021,14.93992]
[1778049717801,36.88,81377.7,2.0,-0.28876,0.00021,14.93992]
[1778049717895,36.88,81377.7,2.0,-0.28876,0.00021,14.94]
[1778049720206,36.88,81378.97,2.0,-0.28849,0.00021,14.93374]
[1778049720280,36.88,81378.97,2.0,-0.28849,0.00021,14.93374]
[1778049720409,36.88,81378.97,2.0,-0.28849,0.00021,14.93374]
[1778049720390,36.88,81380.42,2.0,-0.28819,0.00021,14.92659]
[1778049720546,36.88,81380.42,2.0,-0.28819,0.00021,14.92659]
[1778049720798,36.88,81380.42,2.0,-0.28819,0.00021,14.92659]
[1778049721291,36.88,81380.42,2.0,-0.28819,0.00021,14.92659]
[1778049721301,36.88,81380.42,2.0,-0.28819,0.00021,14.92659]
[1778049721361,36.88,81354.16,2.0,-0.29377,0.00021,15.0562]
[1778049721559,36.88,81354.16,2.0,-0.29377,0.00021,15.0562]
[1778049722195,36.88,81346.88,2.0,-0.29533,0.00021,15.09168]
[1778049722467,36.88,81346.88,2.0,-0.29533,0.00021,15.09168]
[1778049722740,36.88,81346.88,2.0,-0.29533,0.00021,15.09168]
[1778049723167,36.88,81346.88,2.0,-0.29533,0.00021,15.09168]
[1778049723178,36.88,81346.88,2.0,-0.29533,0.00021,15.09168]
[1778049723268,36.88,81347.14,2.0,-0.29528,0.00021,15.09046]
[1778049725087,36.88,81347.65,2.0,-0.29517,0.00021,15.08795]
[1778049725107,36.88,81347.65,2.0,-0.29517,0.00021,15.08795]
[1778049725194,36.88,81350.06,2.0,-0.29465,0.00021,15.07622]
[1778049726017,36.88,81350.06,2.0,-0.29465,0.00021,15.07622]
[1778049726087,36.88,81353.57,2.0,-0.2939,0.00021,15.05909]
[1778049726496,36.88,81353.57,2.0,-0.2939,0.00021,15.05909]
[1778049726526,36.88,81353.57,2.0,-0.2939,0.00021,15.05909]
[1778049727151,36.88,81353.57,2.0,-0.2939,0.00021,15.05909]
[1778049727178,36.88,81353.57,2.0,-0.2939,0.00021,15.05909]
[1778049727250,36.88,81358.95,2.0,-0.29275,0.00021,15.03277]
[1778049728930,36.88,81357.71,2.0,-0.29302,0.00021,15.03883]
[1778049728984,36.88,81357.71,2.0,-0.29302,0.00021,15.03883]
[1778049729147,36.88,81357.71,2.0,-0.29302,0.00021,15.03883]
[1778049729217,36.88,81352.06,2.0,-0.29422,0.00021,15.06643]
[1778049730228,36.88,81340.59,2.0,-0.29668,0.00021,15.12209]
[1778049730658,36.88,81340.59,2.0,-0.29668,0.00021,15.12209]
[1778049730688,36.88,81340.59,2.0,-0.29668,0.00021,15.12209]
[1778049731100,36.88,81340.59,2.0,-0.29668,0.00021,15.12209]
[1778049731123,36.88,81340.59,2.0,-0.29668,0.00021,15.12209]
[1778049731143,36.88,81346.53,2.0,-0.29541,0.00021,15.09338]
[1778049731695,36.88,81346.53,2.0,-0.29541,0.00021,15.09338]
[1778049731724,36.88,81346.53,2.0,-0.29541,0.00021,15.09338]
[1778049732347,36.88,81346.53,2.0,-0.29541,0.00021,15.09338]
[1778049732388,36.88,81346.53,2.0,-0.29541,0.00021,15.09338]
[1778049732447,36.88,81352.22,2.0,-0.29419,0.00021,15.06563]
[1778049733185,36.88,81352.22,2.0,-0.29419,0.00021,15.06563]
[1778049733278,36.88,81351.7,2.0,-0.2943,0.00021,15.06816]
[1778049738954,36.88,81353.63,2.0,-0.29388,0.00021,15.05859]
[1778049742065,36.88,81347.43,2.0,-0.2952,0.00021,15.08859]
[1778049744078,36.88,81354.79,2.0,-0.29362,0.00021,15.05264]
[1778049746116,36.88,81354.57,2.0,-0.29366,0.00021,15.05369]
[1778049746217,36.88,81353.97,2.0,-0.29379,0.00021,15.05658]
[1778049746631,36.88,81353.97,2.0,-0.29379,0.00021,15.05658]
[1778049747100,36.88,81353.97,2.0,-0.29379,0.00021,15.05655]
[1778049748777,36.88,81354.16,2.0,-0.29375,0.00021,15.05558]
[1778049749114,36.88,81354.62,2.0,-0.29365,0.00021,15.0533]
[1778049750733,36.88,81353.72,2.0,-0.29384,0.00021,15.05766]
[1778049751345,36.88,81353.72,2.0,-0.29384,0.00021,15.05766]
[1778049757936,36.88,81353.47,2.0,-0.29382,0.00021,15.05227]
[1778049757995,36.88,81353.47,2.0,-0.29382,0.00021,15.05227]
[1778049758019,36.88,81353.47,2.0,-0.29382,0.00021,15.05227]
[1778049758208,36.88,81353.47,2.0,-0.29382,0.00021,15.05227]
[1778049758447,36.88,81359.92,2.0,-0.29244,0.00021,15.02068]
[1778049758549,36.88,81359.92,2.0,-0.29244,0.00021,15.02068]
[1778049759276,36.88,81365.99,2.0,-0.29115,0.00021,14.99079]
[1778049759805,36.88,81365.99,2.0,-0.29115,0.00021,14.99079]
[1778049759855,36.88,81365.99,2.0,-0.29115,0.00021,14.99079]
[1778049760192,36.88,81365.99,2.0,-0.29115,0.00021,14.99079]
[1778049761352,36.87,81360.88,2.0,-0.29224,0.00021,15.0159]
[1778049762554,36.87,81360.88,2.0,-0.29224,0.00021,15.01588]
[1778049763418,36.87,81360.44,2.0,-0.29232,0.00021,15.0179]
[1778049766440,36.87,81366.61,2.0,-0.291,0.00021,14.98735]
[1778049771440,36.87,81369.78,2.0,-0.29032,0.00021,14.97153]
[1778049776441,36.87,81372.08,2.0,-0.28983,0.00021,14.95998]
[1778049781449,36.87,81373.65,2.0,-0.28949,0.00021,14.95209]
[1778049782433,36.87,81367.29,2.0,-0.29084,0.00021,14.98349]
[1778049787458,36.87,81370.32,2.0,-0.29019,0.00021,14.96833]
[1778049792001,36.86,81372.21,2.0,-0.28978,0.00021,14.95881]
[1778049792422,36.86,81372.21,2.0,-0.28978,0.00021,14.95878]
[1778049792996,36.86,81372.21,2.0,-0.28978,0.00021,14.95878]
[1778049793426,36.86,81373.94,2.0,-0.28941,0.00021,14.95017]
[1778049798461,36.86,81372.01,2.0,-0.28982,0.00021,14.95969]
[1778049801482,36.86,81378.32,2.0,-0.28848,0.00021,14.92832]
[1778049802668,36.86,81378.04,2.0,-0.28854,0.00021,14.92974]
[1778049803495,36.86,81377.55,2.0,-0.28864,0.00021,14.93221]
[1778049807907,36.87,81377.31,2.0,-0.2887,0.00021,14.93349]
[1778049808083,36.87,81377.31,2.0,-0.2887,0.00021,14.93349]
[1778049808100,36.87,81377.31,2.0,-0.2887,0.00021,14.93349]
[1778049808530,36.87,81377.05,2.0,-0.28875,0.00021,14.93485]
[1778049808961,36.87,81377.05,2.0,-0.28875,0.00021,14.93485]
[1778049808992,36.87,81377.05,2.0,-0.28875,0.00021,14.93485]
[1778049814573,36.87,81380.29,2.0,-0.28802,0.00021,14.91259]
[1778049820036,36.87,81381.11,2.0,-0.28786,0.00021,14.90873]
[1778049820240,36.87,81381.11,2.0,-0.28786,0.00021,14.90873]
[1778049820339,36.87,81381.11,2.0,-0.28786,0.00021,14.90879]
[1778049821064,36.87,81381.11,2.0,-0.28786,0.00021,14.90879]
[1778049821123,36.87,81381.11,2.0,-0.28786,0.00021,14.90885]
[1778049821610,36.87,81381.11,2.0,-0.28786,0.00021,14.90885]
[1778049825716,36.87,81382.17,2.0,-0.28765,0.00021,14.90379]
[1778049826334,36.87,81382.17,2.0,-0.28765,0.00021,14.90379]
[1778049826379,36.87,81382.35,2.0,-0.28761,0.00021,14.90295]
[1778049829445,36.87,81385.41,2.0,-0.28697,0.00021,14.88777]
[1778049829542,36.88,81388.98,2.0,-0.28622,0.00021,14.87004]
[1778049832669,36.88,81387.14,2.0,-0.28662,0.00021,14.87957]
[1778049832703,36.88,81386.42,2.0,-0.28677,0.00021,14.88318]
[1778049837274,36.88,81383.96,2.0,-0.2873,0.00021,14.89576]
[1778049837557,36.88,81383.92,2.0,-0.28732,0.00021,14.89612]
[1778049840051,36.88,81384.03,2.0,-0.2873,0.00021,14.89573]
[1778049840579,36.88,81384.91,2.0,-0.28712,0.00021,14.8914]
[1778049842586,36.88,81378.92,2.0,-0.28839,0.00021,14.92148]
[1778049844567,36.89,81373.63,2.0,-0.28952,0.00021,14.94788]
[1778049849571,36.89,81374.24,2.0,-0.2894,0.00021,14.94501]
[1778049851429,36.89,81373.12,2.0,-0.28964,0.00021,14.95064]
[1778049851438,36.89,81373.12,2.0,-0.28964,0.00021,14.95064]
[1778049851495,36.89,81373.32,2.0,-0.2896,0.00021,14.94969]
[1778049855512,36.89,81380.0,2.0,-0.28819,0.00021,14.91667]
[1778049856017,36.89,81380.0,2.0,-0.28819,0.00021,14.91667]
[1778049861319,36.89,81380.61,2.0,-0.28807,0.00021,14.91394]
[1778049861570,36.89,81380.61,2.0,-0.28807,0.00021,14.91394]
[1778049862603,36.89,81381.12,2.0,-0.28797,0.00021,14.91162]
[1778049865901,36.9,81383.25,2.0,-0.28753,0.00021,14.90123]
[1778049865911,36.9,81383.25,2.0,-0.28753,0.00021,14.90123]
[1778049867698,36.9,81382.18,2.0,-0.28777,0.00021,14.90673]
[1778049869663,36.9,81382.18,2.0,-0.28777,0.00021,14.90681]
[1778049871883,36.9,81382.69,2.0,-0.28767,0.00021,14.90442]
[1778049871900,36.9,81382.69,2.0,-0.28767,0.00021,14.90442]
[1778049873190,36.9,81381.97,2.0,-0.28776,0.00021,14.9017]
[1778049873712,36.9,81381.77,2.0,-0.28781,0.00021,14.90277]
[1778049876896,36.9,81381.8,2.0,-0.28781,0.00021,14.90286]
[1778049876964,36.9,81381.8,2.0,-0.28781,0.00021,14.90286]
[1778049877062,36.9,81381.8,2.0,-0.28781,0.00021,14.90286]
[1778049877082,36.9,81381.8,2.0,-0.28781,0.00021,14.90286]
[1778049877132,36.9,81387.31,2.0,-0.28665,0.00021,14.87538]
[1778049878246,36.9,81387.31,2.0,-0.28665,0.00021,14.87538]
[1778049878277,36.9,81389.73,2.0,-0.28614,0.00021,14.86334]
[1778049878965,36.9,81389.73,2.0,-0.28614,0.00021,14.86334]
[1778049879021,36.9,81389.73,2.0,-0.28615,0.00021,14.86341]
[1778049880133,36.9,81389.73,2.0,-0.28615,0.00021,14.86341]
[1778049880143,36.9,81389.73,2.0,-0.28615,0.00021,14.86341]
[1778049880231,36.91,81390.38,2.0,-0.28601,0.00021,14.86022]
[1778049885257,36.91,81393.04,2.0,-0.28545,0.00021,14.84692]
[1778049890283,36.91,81395.12,2.0,-0.28502,0.00021,14.83652]
[1778049890306,36.91,81395.12,2.0,-0.28502,0.00021,14.83652]
[1778049892410,36.91,81395.11,2.0,-0.28502,0.00021,14.8366]
[1778049892494,36.91,81391.05,2.0,-0.28589,0.00021,14.85728]
[1778049893428,36.91,81391.05,2.0,-0.28589,0.00021,14.85728]
[1778049893507,36.91,81391.27,2.0,-0.28585,0.00021,14.85629]
[1778049899161,36.91,81390.89,2.0,-0.28595,0.00021,14.85875]
[1778049899791,36.91,81390.89,2.0,-0.28595,0.00021,14.85875]
[1778049899850,36.91,81390.89,2.0,-0.28595,0.00021,14.85875]
[1778049900226,36.91,81390.89,2.0,-0.28595,0.00021,14.85875]
[1778049900479,36.91,81390.89,2.0,-0.28595,0.00021,14.85875]
[1778049900615,36.91,81410.79,2.0,-0.28177,0.00021,14.7581]
[1778049900800,36.91,81410.79,2.0,-0.28177,0.00021,14.7581]
[1778049900930,36.91,81410.79,2.0,-0.28177,0.00021,14.7581]
[1778049901014,36.91,81410.79,2.0,-0.28177,0.00021,14.7581]
[1778049901132,36.91,81410.79,2.0,-0.28177,0.00021,14.7581]
[1778049901214,36.92,81423.68,2.0,-0.27909,0.00021,14.69216]
[1778049901952,36.92,81423.68,2.0,-0.27909,0.00021,14.69216]
[1778049901982,36.92,81423.68,2.0,-0.27909,0.00021,14.69216]
[1778049902290,36.92,81427.95,2.0,-0.2782,0.00021,14.67013]
[1778049903144,36.92,81427.95,2.0,-0.2782,0.00021,14.67013]
[1778049903384,36.92,81426.06,2.0,-0.2786,0.00021,14.67997]
[1778049903999,36.92,81426.06,2.0,-0.2786,0.00021,14.67997]
[1778049904636,36.92,81426.25,2.0,-0.27856,0.00021,14.6792]
[1778049906043,36.92,81426.1,2.0,-0.2786,0.00021,14.68008]
[1778049906562,36.92,81426.71,2.0,-0.27848,0.00021,14.67703]
[1778049907232,36.92,81426.71,2.0,-0.27848,0.00021,14.67703]
[1778049907286,36.92,81426.16,2.0,-0.27859,0.00021,14.67987]
[1778049911343,36.92,81428.09,2.0,-0.2782,0.00021,14.67022]
[1778049911455,36.92,81435.31,2.0,-0.27671,0.00021,14.63294]
[1778049914431,36.93,81444.89,2.0,-0.27474,0.00021,14.5835]
[1778049915620,36.93,81444.89,2.0,-0.27474,0.00021,14.5835]
[1778049915704,36.96,81444.65,2.0,-0.27496,0.00021,14.58902]
[1778049915731,36.96,81444.65,2.0,-0.27496,0.00021,14.58902]
[1778049915937,36.96,81444.65,2.0,-0.27496,0.00021,14.58902]
[1778049916282,36.96,81444.65,2.0,-0.27496,0.00021,14.58902]
[1778049917136,36.96,81444.65,2.0,-0.27496,0.00021,14.58902]
[1778049917690,36.97,81444.75,2.0,-0.27501,0.00021,14.59059]
[1778049918296,36.99,81443.42,2.0,-0.27537,0.00021,14.59956]
[1778049919046,36.99,81443.42,2.0,-0.27537,0.00021,14.59956]
[1778049919302,37.0,81435.89,2.0,-0.277,0.00021,14.64058]
[1778049924338,37.01,81431.89,2.0,-0.27786,0.00021,14.66198]
[1778049927174,37.01,81431.36,2.0,-0.27798,0.00021,14.66499]
[1778049927230,37.01,81431.36,2.0,-0.27798,0.00021,14.66499]
[1778049927269,37.01,81431.36,2.0,-0.27798,0.00021,14.66499]
[1778049927292,37.01,81431.36,2.0,-0.27798,0.00021,14.66499]
[1778049927544,37.01,81426.93,2.0,-0.27891,0.00021,14.68807]
[1778049933004,37.01,81425.46,2.0,-0.27916,0.00021,14.68958]
[1778049934147,37.02,81426.22,2.0,-0.27901,0.00021,14.68577]
[1778049934199,37.02,81426.22,2.0,-0.27901,0.00021,14.68577]
[1778049939444,37.02,81424.94,2.0,-0.2793,0.00021,14.69288]
[1778049942158,37.02,81425.99,2.0,-0.27908,0.00021,14.68764]
[1778049942181,37.02,81425.99,2.0,-0.27908,0.00021,14.68764]
[1778049947500,37.02,81428.6,2.0,-0.27856,0.00021,14.67469]
[1778049948883,37.03,81428.54,2.0,-0.27858,0.00021,14.67508]
[1778049948931,37.03,81428.54,2.0,-0.27858,0.00021,14.67508]
[1778049950091,37.03,81429.53,2.0,-0.27837,0.00021,14.67006]
[1778049950520,37.03,81426.24,2.0,-0.27906,0.00021,14.68706]
[1778049955555,37.03,81430.45,2.0,-0.27822,0.00021,14.66616]
[1778049960592,37.04,81430.85,2.0,-0.27817,0.00021,14.66515]
[1778049965625,37.05,81433.08,2.0,-0.27774,0.00021,14.65449]
[1778049968495,37.05,81433.55,2.0,-0.27766,0.00021,14.65237]
[1778049968516,37.05,81433.55,2.0,-0.27766,0.00021,14.65237]
[1778049969936,37.05,81433.86,2.0,-0.27761,0.00021,14.65111]
[1778049969971,37.05,81433.86,2.0,-0.27761,0.00021,14.65111]
[1778049970661,37.05,81439.48,2.0,-0.27645,0.00021,14.6222]
[1778049975695,37.06,81439.7,2.0,-0.27642,0.00021,14.62157]
[1778049980730,37.06,81436.32,2.0,-0.27714,0.00021,14.63958]
[1778049985565,37.06,81435.16,2.0,-0.2774,0.00021,14.64604]
[1778049985665,37.07,81434.33,2.0,-0.27759,0.00021,14.65063]
[1778049986283,37.07,81434.33,2.0,-0.27759,0.00021,14.65063]
[1778049986311,37.07,81434.33,2.0,-0.27759,0.00021,14.65063]
[1778049986383,37.07,81434.07,2.0,-0.27764,0.00021,14.65197]
[1778049990198,37.07,81433.87,2.0,-0.2777,0.00021,14.65346]
[1778049990623,37.07,81432.76,2.0,-0.27794,0.00021,14.65948]
[1778049994746,37.07,81430.58,2.0,-0.27834,0.00021,14.66452]
[1778049995059,37.08,81429.7,2.0,-0.27853,0.00021,14.66933]
[1778049996473,37.08,81429.7,2.0,-0.27853,0.00021,14.66933]
[1778049996575,37.08,81428.34,2.0,-0.27882,0.00021,14.67646]
[1778049996800,37.08,81428.34,2.0,-0.27882,0.00021,14.67646]
[1778049996842,37.08,81428.34,2.0,-0.27883,0.00021,14.6766]
[1778050001246,37.08,81429.02,2.0,-0.27871,0.00021,14.67362]
[1778050001278,37.08,81429.02,2.0,-0.27871,0.00021,14.67362]
[1778050001326,37.08,81429.21,2.0,-0.27867,0.00021,14.67265]
[1778050007376,37.09,81429.01,2.0,-0.27873,0.00021,14.67431]
[1778050007442,37.09,81426.33,2.0,-0.27929,0.00021,14.68818]
[1778050012546,37.09,81428.03,2.0,-0.27896,0.00021,14.67989]
[1778050012584,37.09,81428.03,2.0,-0.27896,0.00021,14.67989]
[1778050012599,37.09,81428.03,2.0,-0.27896,0.00021,14.67989]
[1778050012603,37.09,81428.65,2.0,-0.27883,0.00021,14.67682]
[1778050013538,37.09,81436.81,2.0,-0.27715,0.00021,14.63494]
[1778050015639,37.09,81445.46,2.0,-0.27537,0.00021,14.59041]
[1778050016198,37.09,81445.46,2.0,-0.27537,0.00021,14.59041]
[1778050016236,37.09,81444.38,2.0,-0.27559,0.00021,14.59601]
[1778050022017,37.1,81442.1,2.0,-0.27609,0.00021,14.60859]
[1778050027609,37.1,81440.22,2.0,-0.2765,0.00021,14.61886]
[1778050031228,37.11,81432.22,2.0,-0.27818,0.00021,14.66076]
[1778050034359,37.11,81429.49,2.0,-0.27876,0.00021,14.67508]
[1778050034460,37.11,81430.06,2.0,-0.27864,0.00021,14.67216]
[1778050035911,37.11,81429.75,2.0,-0.27871,0.00021,14.67384]
[1778050036116,37.11,81429.75,2.0,-0.27871,0.00021,14.67392]
[1778050037727,37.11,81429.75,2.0,-0.27871,0.00021,14.67392]
[1778050047192,37.12,81428.94,2.0,-0.27892,0.00021,14.679]
[1778050052227,37.12,81431.13,2.0,-0.27842,0.00021,14.66171]
[1778050057261,37.13,81431.11,2.0,-0.27844,0.00021,14.66232]
[1778050062299,37.13,81430.16,2.0,-0.27865,0.00021,14.66758]
[1778050068343,37.13,81431.19,2.0,-0.27846,0.00021,14.66298]
[1778050073473,37.14,81430.19,2.0,-0.27869,0.00021,14.66852]
[1778050078185,37.14,81428.98,2.0,-0.27896,0.00021,14.67523]
[1778050082245,37.14,81428.39,2.0,-0.27909,0.00021,14.67863]
[1778050084452,37.15,81422.48,2.0,-0.28033,0.00021,14.70909]
[1778050085916,37.15,81421.53,2.0,-0.28053,0.00021,14.71399]
[1778050085963,37.15,81421.53,2.0,-0.28053,0.00021,14.71399]
[1778050086467,37.15,81421.68,2.0,-0.28051,0.00021,14.71335]
[1778050092508,37.15,81419.48,2.0,-0.281,0.00021,14.72542]
[1778050097546,37.16,81423.79,2.0,-0.28014,0.00021,14.70434]
[1778050101575,37.17,81429.04,2.0,-0.27908,0.00021,14.67827]
[1778050106610,37.17,81430.17,2.0,-0.27888,0.00021,14.67344]
[1778050111645,37.18,81433.16,2.0,-0.27823,0.00021,14.6526]
[1778050116679,37.19,81434.94,2.0,-0.2779,0.00021,14.64443]
[1778050121007,37.19,81435.56,2.0,-0.27781,0.00021,14.64203]
[1778050121057,37.19,81435.56,2.0,-0.27781,0.00021,14.64203]
[1778050121117,37.19,81435.56,2.0,-0.27781,0.00021,14.64203]
[1778050121190,37.19,81435.56,2.0,-0.27781,0.00021,14.64203]
[1778050121246,37.19,81435.56,2.0,-0.27781,0.00021,14.64203]
[1778050121765,37.2,81448.35,2.0,-0.27518,0.00021,14.57627]
[1778050125760,37.2,81452.45,2.0,-0.27435,0.00021,14.55543]
[1778050125848,37.2,81453.86,2.0,-0.27407,0.00021,14.54826]
[1778050126990,37.2,81453.86,2.0,-0.27408,0.00021,14.54841]
[1778050132793,37.21,81450.43,2.0,-0.27482,0.00021,14.56715]
[1778050137837,37.21,81447.89,2.0,-0.27536,0.00021,14.58093]
[1778050138839,37.22,81458.12,2.0,-0.27328,0.0002,14.52812]
[1778050139612,37.22,81458.12,2.0,-0.27328,0.0002,14.52812]
[1778050139879,37.22,81450.72,2.0,-0.2748,0.00021,14.56679]
[1778050140105,37.22,81450.72,2.0,-0.2748,0.00021,14.56679]
[1778050140249,37.22,81450.72,2.0,-0.2748,0.00021,14.56679]
[1778050140267,37.22,81450.72,2.0,-0.2748,0.00021,14.56679]
[1778050141857,37.22,81442.82,2.0,-0.27644,0.00021,14.60799]
[1778050143918,37.22,81441.1,2.0,-0.2768,0.00021,14.61709]
[1778050143947,37.22,81441.1,2.0,-0.2768,0.00021,14.61709]
[1778050149913,37.23,81438.04,2.0,-0.27746,0.00021,14.63354]
[1778050155058,37.23,81440.45,2.0,-0.27698,0.00021,14.62166]
[1778050161820,37.24,81437.37,2.0,-0.27766,0.00021,14.63854]
[1778050167250,37.24,81437.61,2.0,-0.27763,0.00021,14.63784]
[1778050167308,37.24,81437.61,2.0,-0.27763,0.00021,14.63784]
[1778050167631,37.24,81437.61,2.0,-0.27763,0.00021,14.63784]
[1778050167640,37.24,81437.61,2.0,-0.27763,0.00021,14.63784]
[1778050167713,37.24,81437.71,2.0,-0.27761,0.00021,14.63747]
[1778050168392,37.24,81437.71,2.0,-0.27761,0.00021,14.63747]
[1778050168431,37.24,81443.0,2.0,-0.27653,0.00021,14.61042]
[1778050169936,37.24,81443.0,2.0,-0.27653,0.00021,14.61042]
[1778050172435,37.25,81448.99,2.0,-0.27526,0.00021,14.5737]
[1778050174917,37.26,81451.1,2.0,-0.27491,0.00021,14.56477]
[1778050174932,37.26,81451.1,2.0,-0.27491,0.00021,14.56477]
[1778050176877,37.29,81451.63,2.0,-0.27492,0.0002,14.56527]
[1778050176919,37.29,81454.09,2.0,-0.27444,0.0002,14.55305]
[1778050181262,37.31,81461.49,2.0,-0.27299,0.0002,14.51651]
[1778050187147,37.32,81459.35,2.0,-0.27352,0.0002,14.53006]
[1778050187583,37.32,81459.35,2.0,-0.27352,0.0002,14.53006]
[1778050187677,37.32,81459.35,2.0,-0.27352,0.0002,14.53006]
[1778050187694,37.32,81458.94,2.0,-0.27361,0.0002,14.53224]
[1778050192804,37.33,81463.01,2.0,-0.27279,0.0002,14.51131]
[1778050198257,37.33,81464.36,2.0,-0.27253,0.0002,14.50487]
[1778050201356,37.33,81463.84,2.0,-0.27265,0.0002,14.50783]
[1778050201550,37.33,81459.63,2.0,-0.27351,0.0002,14.52983]
[1778050202851,37.33,81459.63,2.0,-0.27351,0.0002,14.52983]
[1778050202895,37.33,81459.63,2.0,-0.27351,0.0002,14.52983]
[1778050203078,37.33,81459.61,2.0,-0.27353,0.0002,14.53015]
[1778050203722,37.33,81459.61,2.0,-0.27353,0.0002,14.53015]
[1778050203778,37.34,81455.97,2.0,-0.27427,0.0002,14.54911]
[1778050208983,37.34,81454.12,2.0,-0.27467,0.0002,14.55918]
[1778050214372,37.34,81450.74,2.0,-0.27539,0.0002,14.57745]
[1778050217390,37.35,81445.0,2.0,-0.27658,0.00021,14.60729]
[1778050218244,37.35,81445.0,2.0,-0.27658,0.00021,14.60729]
[1778050218292,37.35,81445.0,2.0,-0.27658,0.00021,14.60729]
[1778050218870,37.35,81445.0,2.0,-0.27658,0.00021,14.60729]
[1778050218896,37.35,81445.0,2.0,-0.27658,0.00021,14.60729]
[1778050224217,37.36,81442.62,2.0,-0.27711,0.00021,14.62062]
[1778050232502,37.36,81440.98,2.0,-0.27741,0.00021,14.62322]
[1778050237532,37.36,81441.85,2.0,-0.27725,0.00021,14.61919]
[1778050238158,37.36,81441.85,2.0,-0.27725,0.00021,14.61919]
[1778050238782,37.36,81441.85,2.0,-0.27725,0.00021,14.61919]
[1778050238785,37.36,81435.39,2.0,-0.27858,0.00021,14.65228]
[1778050244394,37.37,81432.48,2.0,-0.2792,0.00021,14.6674]
[1778050249616,37.37,81431.18,2.0,-0.27948,0.00021,14.67432]
[1778050254651,37.37,81436.71,2.0,-0.27835,0.00021,14.64646]
[1778050259686,37.37,81435.67,2.0,-0.27858,0.00021,14.65217]
[1778050264723,37.38,81432.88,2.0,-0.27917,0.00021,14.66676]
[1778050269756,37.38,81432.17,2.0,-0.27933,0.00021,14.67071]
[1778050274792,37.38,81430.62,2.0,-0.27966,0.00021,14.67889]
[1778050279827,37.39,81429.47,2.0,-0.27991,0.00021,14.68504]
[1778050284864,37.39,81426.48,2.0,-0.28054,0.00021,14.70048]
[1778050289896,37.39,81424.38,2.0,-0.28098,0.00021,14.71135]
[1778050293854,37.39,81424.37,2.0,-0.28093,0.00021,14.70507]
[1778050293885,37.39,81424.37,2.0,-0.28093,0.00021,14.70507]
[1778050297182,37.39,81423.63,2.0,-0.28109,0.00021,14.70896]
[1778050297219,37.39,81423.63,2.0,-0.28109,0.00021,14.70896]
[1778050302447,37.39,81423.61,2.0,-0.2811,0.00021,14.70922]
[1778050307513,37.39,81422.03,2.0,-0.28143,0.00021,14.71736]
[1778050309150,37.39,81418.77,2.0,-0.28211,0.00021,14.73383]
[1778050309774,37.39,81418.77,2.0,-0.28211,0.00021,14.73383]
[1778050309812,37.39,81418.77,2.0,-0.28211,0.00021,14.73383]
[1778050315073,37.4,81422.51,2.0,-0.28134,0.00021,14.71512]
[1778050317761,37.4,81422.07,2.0,-0.28143,0.00021,14.71738]
[1778050317859,37.4,81422.9,2.0,-0.28126,0.00021,14.71319]
[1778050318352,37.4,81422.9,2.0,-0.28126,0.00021,14.71319]
[1778050318391,37.4,81422.9,2.0,-0.28126,0.00021,14.71319]
[1778050318986,37.4,81422.9,2.0,-0.28126,0.00021,14.71319]
[1778050324135,37.4,81421.72,2.0,-0.28152,0.00021,14.71954]
[1778050330177,37.4,81423.06,2.0,-0.28126,0.00021,14.71316]
[1778050339241,37.41,81426.46,2.0,-0.28058,0.00021,14.69654]
[1778050341237,37.41,81431.65,2.0,-0.27951,0.00021,14.67031]
[1778050341328,37.41,81431.65,2.0,-0.27951,0.00021,14.67031]
[1778050341353,37.41,81431.65,2.0,-0.27951,0.00021,14.67031]
[1778050347297,37.41,81434.33,2.0,-0.27897,0.00021,14.65714]
[1778050352331,37.41,81436.85,2.0,-0.2784,0.00021,14.63808]
[1778050357367,37.41,81436.15,2.0,-0.27855,0.00021,14.64191]
[1778050358511,37.41,81436.15,2.0,-0.27855,0.00021,14.64191]
[1778050358532,37.41,81436.15,2.0,-0.27855,0.00021,14.64191]
[1778050360674,37.41,81432.46,2.0,-0.27932,0.00021,14.66075]
[1778050360691,37.41,81432.46,2.0,-0.27932,0.00021,14.66075]
[1778050361907,37.42,81432.32,2.0,-0.27935,0.00021,14.6615]
[1778050361927,37.42,81432.32,2.0,-0.27935,0.00021,14.6615]
[1778050366420,37.42,81430.4,2.0,-0.27975,0.00021,14.67135]
[1778050366441,37.42,81430.4,2.0,-0.27975,0.00021,14.67135]
[1778050367031,37.42,81430.4,2.0,-0.27975,0.00021,14.67135]
[1778050367071,37.42,81430.4,2.0,-0.27975,0.00021,14.67135]
[1778050367102,37.42,81430.4,2.0,-0.27975,0.00021,14.67135]
[1778050367320,37.42,81429.52,2.0,-0.27993,0.00021,14.67583]
[1778050367484,37.42,81429.52,2.0,-0.27993,0.00021,14.67583]
[1778050367623,37.42,81429.52,2.0,-0.27993,0.00021,14.67583]
[1778050367769,37.42,81429.52,2.0,-0.27993,0.00021,14.67583]
[1778050368071,37.42,81429.52,2.0,-0.27993,0.00021,14.67583]
[1778050367937,37.42,81413.53,2.0,-0.28324,0.00021,14.75636]
[1778050368724,37.42,81413.53,2.0,-0.28324,0.00021,14.75636]
[1778050368740,37.42,81413.53,2.0,-0.28324,0.00021,14.75636]
[1778050368766,37.42,81413.53,2.0,-0.28324,0.00021,14.75636]
[1778050368786,37.42,81413.53,2.0,-0.28324,0.00021,14.75636]
[1778050368821,37.42,81406.34,2.0,-0.28474,0.00021,14.79232]
[1778050369556,37.42,81406.34,2.0,-0.28474,0.00021,14.79232]
[1778050369627,37.42,81408.07,2.0,-0.28438,0.00021,14.78375]
[1778050370479,37.42,81408.07,2.0,-0.28438,0.00021,14.78375]
[1778050370662,37.42,81411.66,2.0,-0.28363,0.00021,14.76585]
[1778050371678,37.42,81411.66,2.0,-0.28363,0.00021,14.76585]
[1778050371779,37.42,81413.42,2.0,-0.28327,0.00021,14.75702]
[1778050373791,37.42,81413.42,2.0,-0.28327,0.00021,14.757]
[1778050378303,37.42,81417.65,2.0,-0.28239,0.00021,14.73586]
[1778050378513,37.42,81419.1,2.0,-0.28209,0.00021,14.7286]
[1778050379865,37.42,81419.1,2.0,-0.28209,0.00021,14.7286]
[1778050379890,37.42,81426.2,2.0,-0.28062,0.00021,14.69286]
[1778050380593,37.42,81426.2,2.0,-0.28062,0.00021,14.69286]
[1778050381684,37.42,81428.84,2.0,-0.28008,0.00021,14.67954]
[1778050382146,37.42,81428.16,2.0,-0.28022,0.00021,14.683]
[1778050387156,37.42,81429.39,2.0,-0.27997,0.00021,14.67686]
[1778050392187,37.42,81432.74,2.0,-0.27929,0.00021,14.66001]
[1778050397203,37.42,81432.11,2.0,-0.27942,0.00021,14.66332]
[1778050402219,37.42,81430.93,2.0,-0.27967,0.00021,14.66937]
[1778050407248,37.42,81433.93,2.0,-0.27905,0.00021,14.65416]
[1778050412253,37.42,81433.92,2.0,-0.27899,0.00021,14.64779]
[1778050417217,37.42,81439.27,2.0,-0.27789,0.00021,14.62062]
[1778050417979,37.42,81439.27,2.0,-0.27789,0.00021,14.62062]
[1778050418076,37.42,81442.27,2.0,-0.27728,0.00021,14.60533]
[1778050421276,37.42,81446.18,2.0,-0.27648,0.00021,14.58542]
[1778050421349,37.42,81446.18,2.0,-0.27648,0.00021,14.58542]
[1778050421402,37.42,81446.18,2.0,-0.27648,0.00021,14.58542]
[1778050421901,37.42,81446.18,2.0,-0.27648,0.00021,14.58542]
[1778050421918,37.42,81446.18,2.0,-0.27648,0.00021,14.58542]
[1778050422007,37.42,81445.85,2.0,-0.27655,0.00021,14.58718]
[1778050424150,37.42,81445.85,2.0,-0.27655,0.00021,14.58726]
[1778050424162,37.43,81444.03,2.0,-0.27693,0.00021,14.59672]
[1778050424341,37.43,81444.03,2.0,-0.27693,0.00021,14.59672]
[1778050426162,37.43,81444.19,2.0,-0.2769,0.00021,14.59597]
[1778050426175,37.43,81444.27,2.0,-0.27689,0.00021,14.59563]
[1778050428121,37.43,81443.52,2.0,-0.27704,0.00021,14.59947]
[1778050428136,37.43,81443.52,2.0,-0.27704,0.00021,14.59947]
[1778050428164,37.43,81443.52,2.0,-0.27704,0.00021,14.59947]
[1778050428167,37.43,81443.48,2.0,-0.27705,0.00021,14.59981]
[1778050428335,37.43,81443.48,2.0,-0.27705,0.00021,14.59981]
[1778050428389,37.43,81443.48,2.0,-0.27705,0.00021,14.59981]
[1778050428408,37.43,81443.48,2.0,-0.27705,0.00021,14.59981]
[1778050428431,37.43,81443.48,2.0,-0.27705,0.00021,14.59981]
[1778050428436,37.43,81443.48,2.0,-0.27705,0.00021,14.59981]
[1778050428869,37.43,81443.48,2.0,-0.27705,0.00021,14.59981]
[1778050429946,37.43,81443.48,2.0,-0.27705,0.00021,14.59981]
[1778050429963,37.43,81443.48,2.0,-0.27705,0.00021,14.59981]
[1778050430033,37.43,81449.85,2.0,-0.27575,0.0002,14.56725]
[1778050431246,37.43,81449.85,2.0,-0.27575,0.0002,14.56725]
[1778050432020,37.43,81449.79,2.0,-0.27577,0.0002,14.56764]
[1778050434907,37.43,81444.28,2.0,-0.2769,0.00021,14.59597]
[1778050439941,37.43,81441.32,2.0,-0.27751,0.00021,14.6112]
[1778050444947,37.43,81437.83,2.0,-0.27823,0.00021,14.62907]
[1778050451018,37.43,81432.71,2.0,-0.27928,0.00021,14.65496]
[1778050454423,37.43,81433.93,2.0,-0.27902,0.00021,14.64867]
[1778050454454,37.43,81433.93,2.0,-0.27902,0.00021,14.64867]
[1778050455052,37.43,81433.92,2.0,-0.27903,0.00021,14.6487]
[1778050460201,37.43,81431.89,2.0,-0.27944,0.00021,14.65886]
[1778050465722,37.43,81430.08,2.0,-0.27982,0.00021,14.66819]
[1778050470763,37.43,81430.13,2.0,-0.27981,0.00021,14.66796]
[1778050476196,37.43,81435.13,2.0,-0.27872,0.00021,14.63618]
[1778050480224,37.43,81441.02,2.0,-0.27751,0.00021,14.60627]
[1778050485278,37.43,81442.73,2.0,-0.27717,0.00021,14.59776]
[1778050485315,37.43,81442.73,2.0,-0.27717,0.00021,14.59776]
[1778050485580,37.43,81442.73,2.0,-0.27717,0.00021,14.59776]
[1778050485639,37.43,81442.73,2.0,-0.27717,0.00021,14.59776]
[1778050485668,37.43,81442.73,2.0,-0.27717,0.00021,14.59776]
[1778050485769,37.43,81442.46,2.0,-0.27723,0.00021,14.5992]
[1778050486633,37.43,81442.46,2.0,-0.27723,0.00021,14.5992]
[1778050486679,37.43,81442.46,2.0,-0.27723,0.00021,14.5992]
[1778050486815,37.43,81442.46,2.0,-0.27723,0.00021,14.5992]
[1778050486829,37.43,81442.46,2.0,-0.27723,0.00021,14.5992]
[1778050487045,37.43,81448.84,2.0,-0.27592,0.0002,14.56659]
[1778050488475,37.43,81448.84,2.0,-0.27592,0.0002,14.56658]
[1778050489227,37.43,81451.18,2.0,-0.27544,0.0002,14.55462]
[1778050490365,37.43,81451.18,2.0,-0.27544,0.0002,14.55462]
[1778050490463,37.43,81450.87,2.0,-0.27551,0.0002,14.55626]
[1778050491634,37.43,81450.87,2.0,-0.27551,0.0002,14.55626]
[1778050491663,37.43,81450.87,2.0,-0.27551,0.0002,14.55626]
[1778050491757,37.43,81450.87,2.0,-0.27551,0.0002,14.55631]
[1778050494096,37.43,81448.06,2.0,-0.27609,0.0002,14.5708]
[1778050494127,37.43,81448.06,2.0,-0.27609,0.0002,14.5708]
[1778050494215,37.43,81448.06,2.0,-0.27609,0.0002,14.5708]
[1778050494229,37.44,81446.84,2.0,-0.27634,0.00021,14.57715]
[1778050494659,37.44,81446.84,2.0,-0.27634,0.00021,14.57715]
[1778050494689,37.44,81446.84,2.0,-0.27634,0.00021,14.57715]
[1778050494859,37.44,81446.84,2.0,-0.27634,0.00021,14.57715]
[1778050494941,37.44,81445.57,2.0,-0.2766,0.00021,14.58366]
[1778050496591,37.44,81445.57,2.0,-0.2766,0.00021,14.5837]
[1778050496609,37.44,81445.57,2.0,-0.2766,0.00021,14.5837]
[1778050498037,37.44,81442.62,2.0,-0.27721,0.00021,14.59883]
[1778050498071,37.44,81442.62,2.0,-0.27721,0.00021,14.59883]
[1778050498499,37.44,81442.16,2.0,-0.27731,0.00021,14.60126]
[1778050498521,37.44,81442.16,2.0,-0.27731,0.00021,14.60126]
[1778050504213,37.44,81440.9,2.0,-0.27757,0.00021,14.60784]
[1778050509429,37.44,81441.72,2.0,-0.27741,0.00021,14.60392]
[1778050514479,37.44,81440.68,2.0,-0.27763,0.00021,14.60943]
[1778050520139,37.44,81439.78,2.0,-0.27783,0.00021,14.61428]
[1778050523864,37.45,81438.48,2.0,-0.27811,0.00021,14.62111]
[1778050523943,37.45,81438.37,2.0,-0.27813,0.00021,14.62173]
[1778050525425,37.45,81438.37,2.0,-0.27813,0.00021,14.62178]
[1778050526246,37.45,81438.6,2.0,-0.27809,0.00021,14.62071]
[1778050527217,37.45,81438.6,2.0,-0.27809,0.00021,14.62071]
[1778050527221,37.45,81438.6,2.0,-0.27809,0.00021,14.62071]
[1778050527231,37.45,81438.6,2.0,-0.27809,0.00021,14.62071]
[1778050527260,37.45,81438.6,2.0,-0.27809,0.00021,14.62071]
[1778050527557,37.45,81438.75,2.0,-0.27806,0.00021,14.62]
[1778050528538,37.45,81438.75,2.0,-0.27806,0.00021,14.62]
[1778050528561,37.45,81438.75,2.0,-0.27806,0.00021,14.62]
[1778050529281,37.45,81436.74,2.0,-0.27848,0.00021,14.63035]
[1778050529853,37.45,81436.74,2.0,-0.27848,0.00021,14.63035]
[1778050529871,37.45,81436.74,2.0,-0.27848,0.00021,14.63035]
[1778050529954,37.45,81424.27,2.0,-0.28105,0.00021,14.69349]
[1778050531363,37.45,81422.27,2.0,-0.28146,0.00021,14.7036]
[1778050531394,37.45,81422.27,2.0,-0.28146,0.00021,14.7036]
[1778050531585,37.45,81422.27,2.0,-0.2814,0.00021,14.69712]
[1778050533401,37.45,81422.37,2.0,-0.28138,0.00021,14.69658]
[1778050533421,37.45,81422.37,2.0,-0.28138,0.00021,14.69658]
[1778050533599,37.45,81425.2,2.0,-0.28079,0.00021,14.68229]
[1778050539152,37.45,81428.8,2.0,-0.28005,0.00021,14.66401]
[1778050539183,37.45,81428.8,2.0,-0.28005,0.00021,14.66401]
[1778050544676,37.45,81431.34,2.0,-0.27952,0.00021,14.65102]
[1778050548385,37.45,81432.28,2.0,-0.27932,0.00021,14.6462]
[1778050548472,37.45,81432.54,2.0,-0.27927,0.00021,14.64486]
[1778050553864,37.45,81432.43,2.0,-0.2793,0.00021,14.6456]
[1778050557746,37.45,81426.62,2.0,-0.2805,0.00021,14.67512]
[1778050557761,37.45,81426.62,2.0,-0.2805,0.00021,14.67512]
[1778050557880,37.45,81424.77,2.0,-0.28088,0.00021,14.68446]
[1778050559771,37.45,81424.77,2.0,-0.28088,0.00021,14.68446]
[1778050560266,37.45,81425.02,2.0,-0.28083,0.00021,14.68319]
[1778050565266,37.45,81424.0,2.0,-0.28104,0.00021,14.6884]
[1778050567682,37.45,81424.99,2.0,-0.28084,0.00021,14.68337]
[1778050567714,37.45,81424.99,2.0,-0.28084,0.00021,14.68337]
[1778050567876,37.45,81426.69,2.0,-0.28049,0.00021,14.67479]
[1778050575020,37.45,81426.98,2.0,-0.28042,0.00021,14.67326]
[1778050576385,37.45,81429.04,2.0,-0.27999,0.00021,14.66274]
[1778050576405,37.45,81429.04,2.0,-0.27999,0.00021,14.66274]
[1778050576953,37.45,81438.2,2.0,-0.27811,0.00021,14.61621]
[1778050577448,37.45,81438.2,2.0,-0.27811,0.00021,14.61621]
[1778050577489,37.45,81438.2,2.0,-0.27811,0.00021,14.61621]
[1778050577555,37.45,81438.2,2.0,-0.27811,0.00021,14.61621]
[1778050577897,37.45,81438.2,2.0,-0.27811,0.00021,14.61621]
[1778050577914,37.45,81438.2,2.0,-0.27811,0.00021,14.61621]
[1778050578419,37.45,81441.23,2.0,-0.27748,0.00021,14.60077]
[1778050578458,37.45,81441.23,2.0,-0.27748,0.00021,14.60077]
[1778050578676,37.45,81441.23,2.0,-0.27748,0.00021,14.60077]
[1778050578923,37.45,81441.23,2.0,-0.27748,0.00021,14.60079]
[1778050583958,37.45,81442.25,2.0,-0.27728,0.00021,14.59578]
[1778050588994,37.45,81442.3,2.0,-0.27728,0.00021,14.59573]
[1778050594028,37.45,81440.93,2.0,-0.27751,0.00021,14.59643]
[1778050599063,37.45,81439.5,2.0,-0.27781,0.00021,14.60388]
[1778050604099,37.45,81440.38,2.0,-0.27763,0.00021,14.59955]
[1778050609133,37.45,81439.89,2.0,-0.27774,0.00021,14.60221]
[1778050614168,37.46,81440.15,2.0,-0.27769,0.00021,14.60105]
[1778050615358,37.46,81440.15,2.0,-0.27769,0.00021,14.60105]
[1778050616182,37.46,81440.06,2.0,-0.27771,0.00021,14.60158]
[1778050617190,37.46,81447.08,2.0,-0.27627,0.0002,14.56573]
[1778050618375,37.46,81447.08,2.0,-0.27627,0.0002,14.56573]
[1778050618407,37.46,81447.53,2.0,-0.27618,0.0002,14.56343]
[1778050618567,37.46,81447.6,2.0,-0.27617,0.0002,14.56308]
[1778050623573,37.46,81446.41,2.0,-0.27641,0.00021,14.56929]
[1778050625107,37.46,81446.55,2.0,-0.27639,0.00021,14.56859]
[1778050625312,37.46,81446.55,2.0,-0.27639,0.00021,14.56859]
[1778050625347,37.46,81446.55,2.0,-0.27639,0.00021,14.56859]
[1778050625386,37.46,81447.82,2.0,-0.27613,0.0002,14.56211]
[1778050626051,37.46,81447.82,2.0,-0.27613,0.0002,14.56211]
[1778050626089,37.46,81447.82,2.0,-0.27613,0.0002,14.56211]
[1778050626102,37.46,81447.82,2.0,-0.27613,0.0002,14.56211]
[1778050626254,37.46,81447.82,2.0,-0.27613,0.0002,14.5621]
[1778050632299,37.46,81445.1,2.0,-0.27669,0.00021,14.57607]
[1778050637334,37.46,81440.95,2.0,-0.27753,0.00021,14.59714]
[1778050642369,37.46,81437.98,2.0,-0.27815,0.00021,14.61238]
[1778050643345,37.46,81437.98,2.0,-0.27815,0.00021,14.61238]
[1778050644624,37.46,81438.12,2.0,-0.27812,0.00021,14.61181]
[1778050644908,37.46,81438.12,2.0,-0.27812,0.00021,14.61181]
[1778050645390,37.46,81438.46,2.0,-0.27806,0.00021,14.61015]
[1778050646650,37.46,81439.36,2.0,-0.27787,0.00021,14.60564]
[1778050647404,37.46,81439.37,2.0,-0.27788,0.00021,14.60565]
[1778050652439,37.46,81442.13,2.0,-0.27725,0.00021,14.58529]
[1778050658105,37.46,81443.76,2.0,-0.27692,0.00021,14.57708]
[1778050663516,37.46,81440.97,2.0,-0.2775,0.00021,14.59153]
[1778050668551,37.47,81438.51,2.0,-0.27801,0.00021,14.60413]
[1778050668887,37.47,81438.51,2.0,-0.27801,0.00021,14.60413]
[1778050668899,37.47,81438.51,2.0,-0.27801,0.00021,14.60413]
[1778050668933,37.47,81439.85,2.0,-0.27774,0.00021,14.59732]
[1778050674047,37.47,81442.02,2.0,-0.27729,0.00021,14.58634]
[1778050679399,37.47,81439.94,2.0,-0.27773,0.00021,14.59708]
[1778050684663,37.47,81438.84,2.0,-0.27796,0.00021,14.60283]
[1778050689679,37.47,81438.5,2.0,-0.27803,0.00021,14.60464]
[1778050693747,37.47,81438.68,2.0,-0.278,0.00021,14.60381]
[1778050693783,37.47,81438.68,2.0,-0.278,0.00021,14.60381]
[1778050700155,37.47,81442.74,2.0,-0.27716,0.00021,14.58304]
[1778050704403,37.47,81439.48,2.0,-0.27783,0.00021,14.59954]
[1778050704413,37.47,81439.48,2.0,-0.27783,0.00021,14.59954]
[1778050704461,37.47,81434.63,2.0,-0.27882,0.00021,14.62414]
[1778050706128,37.47,81434.2,2.0,-0.27891,0.00021,14.62626]
[1778050706169,37.47,81434.2,2.0,-0.27891,0.00021,14.62626]
[1778050708172,37.47,81428.68,2.0,-0.28004,0.00021,14.65413]
[1778050709350,37.47,81426.65,2.0,-0.28046,0.00021,14.66438]
[1778050709420,37.47,81425.94,2.0,-0.2806,0.00021,14.66783]
[1778050709505,37.47,81425.94,2.0,-0.2806,0.00021,14.66783]
[1778050711345,37.47,81430.92,2.0,-0.27957,0.00021,14.64266]
[1778050711374,37.46,81433.36,2.0,-0.279,0.00021,14.62368]
[1778050712717,37.46,81434.79,2.0,-0.27871,0.00021,14.61642]
[1778050713382,37.46,81434.79,2.0,-0.27871,0.00021,14.61642]
[1778050713396,37.46,81434.79,2.0,-0.27871,0.00021,14.61642]
[1778050713451,37.46,81435.0,2.0,-0.27866,0.00021,14.61528]
[1778050715398,37.46,81435.04,2.0,-0.27865,0.00021,14.61508]
[1778050715480,37.46,81435.74,2.0,-0.27851,0.00021,14.61147]
[1778050719463,37.46,81440.42,2.0,-0.27754,0.00021,14.58755]
[1778050719473,37.46,81440.05,2.0,-0.27762,0.00021,14.58944]
[1778050725432,37.46,81438.34,2.0,-0.27797,0.00021,14.59815]
[1778050730908,37.46,81438.52,2.0,-0.27793,0.00021,14.59719]
[1778050738037,37.46,81438.41,2.0,-0.27795,0.00021,14.59771]
[1778050743257,37.46,81441.06,2.0,-0.2774,0.00021,14.58416]
[1778050743440,37.46,81441.06,2.0,-0.2774,0.00021,14.58416]
[1778050743463,37.46,81441.06,2.0,-0.2774,0.00021,14.58416]
[1778050743704,37.46,81441.73,2.0,-0.27727,0.00021,14.58075]
[1778050743724,37.46,81441.73,2.0,-0.27727,0.00021,14.58075]
[1778050745826,37.46,81446.57,2.0,-0.27627,0.00021,14.556]
[1778050746102,37.46,81446.57,2.0,-0.27627,0.00021,14.556]
[1778050746202,37.46,81447.44,2.0,-0.2761,0.00021,14.55154]
[1778050747327,37.46,81447.44,2.0,-0.2761,0.00021,14.55154]
[1778050747335,37.46,81447.44,2.0,-0.2761,0.00021,14.55154]
[1778050747429,37.46,81446.81,2.0,-0.27622,0.00021,14.55477]
[1778050750279,37.46,81446.77,2.0,-0.27623,0.00021,14.55498]
[1778050750301,37.46,81446.77,2.0,-0.27623,0.00021,14.55498]
[1778050750489,37.46,81450.24,2.0,-0.27552,0.0002,14.5372]
[1778050751571,37.46,81450.24,2.0,-0.27552,0.0002,14.5372]
[1778050751587,37.46,81450.24,2.0,-0.27552,0.0002,14.5372]
[1778050751655,37.46,81450.24,2.0,-0.27552,0.0002,14.5372]
[1778050751763,37.46,81450.24,2.0,-0.27552,0.0002,14.5372]
[1778050751795,37.46,81450.24,2.0,-0.27552,0.0002,14.5372]
[1778050751861,37.46,81450.24,2.0,-0.27552,0.0002,14.5372]
[1778050752135,37.46,81449.95,2.0,-0.27558,0.0002,14.53871]
[1778050753867,37.46,81449.46,2.0,-0.27568,0.0002,14.54126]
[1778050754148,37.46,81449.46,2.0,-0.27569,0.0002,14.54129]
[1778050756152,37.46,81449.11,2.0,-0.27576,0.0002,14.54314]
[1778050756316,37.46,81449.11,2.0,-0.27576,0.0002,14.54314]
[1778050757916,37.46,81449.11,2.0,-0.27576,0.0002,14.54317]
[1778050758181,37.46,81449.11,2.0,-0.27576,0.0002,14.5432]
[1778050758993,37.46,81449.11,2.0,-0.27576,0.0002,14.5432]
[1778050759022,37.46,81449.11,2.0,-0.27576,0.0002,14.5432]
[1778050759904,37.46,81447.76,2.0,-0.27604,0.00021,14.55015]
[1778050759937,37.46,81447.76,2.0,-0.27604,0.00021,14.55015]
[1778050760382,37.46,81447.76,2.0,-0.27604,0.00021,14.55015]
[1778050760419,37.46,81447.76,2.0,-0.27604,0.00021,14.55015]
[1778050760482,37.46,81437.03,2.0,-0.27824,0.00021,14.60498]
[1778050766395,37.46,81438.21,2.0,-0.278,0.00021,14.59891]
[1778050767781,37.46,81437.82,2.0,-0.27808,0.00021,14.60088]
[1778050767799,37.46,81437.82,2.0,-0.27808,0.00021,14.60088]
[1778050768047,37.46,81437.82,2.0,-0.27808,0.00021,14.60088]
[1778050768064,37.46,81437.82,2.0,-0.27808,0.00021,14.60088]
[1778050768252,37.46,81437.14,2.0,-0.27822,0.00021,14.60434]
[1778050769419,37.46,81437.14,2.0,-0.27822,0.00021,14.60434]
[1778050770084,37.46,81442.29,2.0,-0.27716,0.00021,14.57808]
[1778050775547,37.46,81442.79,2.0,-0.277,0.00021,14.56912]
[1778050778533,37.46,81447.74,2.0,-0.27598,0.00021,14.54387]
[1778050778572,37.46,81447.46,2.0,-0.27604,0.00021,14.54535]
[1778050779355,37.47,81442.37,2.0,-0.27709,0.00021,14.57144]
[1778050780060,37.47,81442.37,2.0,-0.27709,0.00021,14.57144]
[1778050780088,37.47,81442.37,2.0,-0.27709,0.00021,14.57144]
[1778050780337,37.47,81442.37,2.0,-0.27709,0.00021,14.57147]
[1778050783840,37.47,81444.27,2.0,-0.2767,0.00021,14.56181]
[1778050783857,37.47,81444.27,2.0,-0.2767,0.00021,14.56181]
[1778050784365,37.47,81445.11,2.0,-0.27653,0.00021,14.55751]
[1778050785373,37.47,81437.86,2.0,-0.27802,0.00021,14.59452]
[1778050786251,37.47,81437.86,2.0,-0.27802,0.00021,14.59452]
[1778050786379,37.47,81437.01,2.0,-0.2782,0.00021,14.59884]
[1778050787228,37.47,81437.01,2.0,-0.2782,0.00021,14.59884]
[1778050788254,37.47,81434.47,2.0,-0.27872,0.00021,14.61173]
[1778050788475,37.47,81434.47,2.0,-0.27872,0.00021,14.61173]
[1778050790830,37.46,81432.07,2.0,-0.27921,0.00021,14.62376]
[1778050790869,37.46,81432.07,2.0,-0.27921,0.00021,14.62376]
[1778050791413,37.46,81431.24,2.0,-0.27938,0.00021,14.62794]
[1778050792022,37.46,81431.24,2.0,-0.27938,0.00021,14.62794]
[1778050792036,37.46,81431.24,2.0,-0.27938,0.00021,14.62794]
[1778050793200,37.46,81428.58,2.0,-0.27992,0.00021,14.64137]
[1778050793729,37.46,81428.25,2.0,-0.27999,0.00021,14.64296]
[1778050798113,37.45,81425.59,2.0,-0.28047,0.00021,14.65466]
[1778050800968,37.44,81426.43,2.0,-0.28024,0.00021,14.64893]
[1778050801064,37.44,81426.43,2.0,-0.28024,0.00021,14.64893]
[1778050801136,37.44,81426.43,2.0,-0.28024,0.00021,14.64893]
[1778050801362,37.44,81426.43,2.0,-0.28024,0.00021,14.64893]
[1778050801486,37.44,81428.53,2.0,-0.2798,0.00021,14.63812]
[1778050802492,37.43,81442.53,2.0,-0.27687,0.00021,14.56579]
[1778050803231,37.43,81442.53,2.0,-0.27687,0.00021,14.56579]
[1778050805457,37.43,81443.27,2.0,-0.27672,0.00021,14.562]
[1778050807520,37.43,81443.17,2.0,-0.27674,0.00021,14.56254]
[1778050808456,37.43,81443.81,2.0,-0.27661,0.00021,14.55927]
[1778050808484,37.43,81443.81,2.0,-0.27661,0.00021,14.55927]
[1778050808536,37.43,81443.16,2.0,-0.27674,0.00021,14.56268]
[1778050809101,37.43,81443.16,2.0,-0.27674,0.00021,14.56268]
[1778050809112,37.43,81443.16,2.0,-0.27674,0.00021,14.56268]
[1778050809541,37.43,81443.41,2.0,-0.2767,0.00021,14.56148]
[1778050814575,37.42,81442.12,2.0,-0.27692,0.00021,14.56706]
[1778050817563,37.42,81439.06,2.0,-0.27753,0.00021,14.58204]
[1778050818363,37.42,81438.26,2.0,-0.27769,0.00021,14.58609]
[1778050818604,37.42,81436.68,2.0,-0.27801,0.00021,14.59411]
[1778050823630,37.4,81432.36,2.0,-0.27882,0.00021,14.61386]
[1778050828651,37.38,81434.2,2.0,-0.27834,0.00021,14.60193]
[1778050828682,37.38,81435.53,2.0,-0.27804,0.00021,14.59465]
[1778050828712,37.38,81435.53,2.0,-0.27804,0.00021,14.59465]
[1778050828813,37.38,81435.16,2.0,-0.27812,0.00021,14.59654]
[1778050831080,37.37,81436.09,2.0,-0.27791,0.00021,14.59137]
[1778050831144,37.37,81440.72,2.0,-0.27687,0.00021,14.56074]
[1778050836557,37.34,81439.85,2.0,-0.27691,0.00021,14.56142]
[1778050841764,37.32,81442.16,2.0,-0.27632,0.00021,14.54678]
[1778050847577,37.31,81444.01,2.0,-0.2759,0.00021,14.53608]
[1778050847670,37.31,81442.76,2.0,-0.27616,0.00021,14.54255]
[1778050850945,37.31,81440.61,2.0,-0.2766,0.00021,14.55359]
[1778050850968,37.31,81442.02,2.0,-0.27631,0.00021,14.54632]
[1778050853878,37.31,81442.24,2.0,-0.27626,0.00021,14.54516]
[1778050853923,37.31,81442.36,2.0,-0.27623,0.00021,14.54454]
[1778050856837,37.31,81441.75,2.0,-0.27636,0.00021,14.54764]
[1778050857371,37.31,81441.75,2.0,-0.27636,0.00021,14.54764]
[1778050859310,37.31,81440.98,2.0,-0.27652,0.00021,14.55159]
[1778050859690,37.31,81441.81,2.0,-0.27635,0.00021,14.54729]
[1778050860633,37.31,81433.44,2.0,-0.27807,0.00021,14.59021]
[1778050861049,37.31,81433.44,2.0,-0.27807,0.00021,14.59021]
[1778050862317,37.31,81432.11,2.0,-0.27835,0.00021,14.59697]
[1778050862472,37.31,81430.48,2.0,-0.27868,0.00021,14.60529]
[1778050863349,37.31,81437.84,2.0,-0.27716,0.00021,14.56758]
[1778050864853,37.31,81440.44,2.0,-0.27662,0.00021,14.55415]
[1778050864887,37.31,81440.44,2.0,-0.27662,0.00021,14.55415]
[1778050866062,37.31,81440.44,2.0,-0.27662,0.00021,14.55415]
[1778050866635,37.31,81440.77,2.0,-0.27655,0.00021,14.55243]
[1778050869091,37.31,81441.5,2.0,-0.2764,0.00021,14.54867]
[1778050869105,37.31,81441.5,2.0,-0.2764,0.00021,14.54867]
[1778050869114,37.31,81441.5,2.0,-0.2764,0.00021,14.54867]
[1778050874128,37.31,81439.73,2.0,-0.27677,0.00021,14.55776]
[1778050875158,37.31,81440.36,2.0,-0.27664,0.00021,14.55451]
[1778050875542,37.31,81438.97,2.0,-0.27692,0.00021,14.56164]
[1778050880679,37.31,81440.9,2.0,-0.27652,0.00021,14.55167]
[1778050885696,37.31,81441.03,2.0,-0.27649,0.00021,14.55095]
[1778050885880,37.31,81440.06,2.0,-0.27669,0.00021,14.55592]
[1778050885906,37.31,81440.06,2.0,-0.27669,0.00021,14.55592]
[1778050887653,37.31,81435.63,2.0,-0.27761,0.00021,14.57863]
[1778050887662,37.31,81435.63,2.0,-0.27761,0.00021,14.57863]
[1778050887679,37.31,81438.01,2.0,-0.27711,0.00021,14.56636]
[1778050893230,37.31,81438.18,2.0,-0.27701,0.00021,14.55886]
[1778050898722,37.3,81437.47,2.0,-0.27715,0.00021,14.56235]
[1778050903494,37.3,81440.41,2.0,-0.27654,0.00021,14.54711]
[1778050903648,37.3,81440.41,2.0,-0.27654,0.00021,14.54711]
[1778050903686,37.3,81440.41,2.0,-0.27654,0.00021,14.54711]
[1778050903734,37.3,81441.91,2.0,-0.27622,0.00021,14.53934]
[1778050905681,37.3,81448.65,2.0,-0.27483,0.00021,14.50449]
[1778050907454,37.3,81451.47,2.0,-0.27425,0.00021,14.48986]
[1778050907552,37.3,81460.56,2.0,-0.27239,0.0002,14.44261]
[1778050907950,37.3,81460.56,2.0,-0.27239,0.0002,14.44261]
[1778050908103,37.3,81460.56,2.0,-0.27239,0.0002,14.44261]
[1778050908227,37.3,81460.56,2.0,-0.27239,0.0002,14.4426]
[1778050909742,37.3,81468.5,2.0,-0.27075,0.0002,14.40072]
[1778050914792,37.3,81467.64,2.0,-0.27091,0.0002,14.40476]
[1778050920311,37.29,81467.54,2.0,-0.27089,0.0002,14.40422]
[1778050923727,37.29,81468.69,2.0,-0.27064,0.0002,14.39788]
[1778050924339,37.29,81468.72,2.0,-0.27063,0.0002,14.39758]
[1778050925016,37.29,81468.72,2.0,-0.27063,0.0002,14.39758]
[1778050925712,37.29,81458.18,2.0,-0.27279,0.0002,14.45273]
[1778050930738,37.28,81456.53,2.0,-0.27312,0.00021,14.46107]
[1778050935759,37.28,81456.79,2.0,-0.27305,0.00021,14.45937]
[1778050940760,37.26,81456.55,2.0,-0.27299,0.00021,14.4578]
[1778050945716,37.26,81445.62,2.0,-0.27523,0.00021,14.51412]
[1778050950739,37.25,81442.95,2.0,-0.27576,0.00021,14.52748]
[1778050954803,37.25,81445.37,2.0,-0.27518,0.00021,14.50801]
[1778050954803,37.25,81445.37,2.0,-0.27518,0.00021,14.50801]
[1778050954854,37.25,81445.19,2.0,-0.27521,0.00021,14.50884]
[1778050954923,37.25,81445.19,2.0,-0.27521,0.00021,14.50884]
[1778050955110,37.25,81445.19,2.0,-0.27521,0.00021,14.50884]
[1778050955209,37.25,81445.19,2.0,-0.27521,0.00021,14.50884]
[1778050955427,37.25,81445.19,2.0,-0.27521,0.00021,14.50884]
[1778050955450,37.25,81445.19,2.0,-0.27521,0.00021,14.50884]
[1778050955560,37.25,81445.19,2.0,-0.27521,0.00021,14.50884]
[1778050956165,37.25,81445.19,2.0,-0.27521,0.00021,14.50884]
[1778050956571,37.25,81459.69,2.0,-0.27223,0.00021,14.43335]
[1778050956854,37.25,81459.69,2.0,-0.27223,0.00021,14.43335]
[1778050957323,37.25,81459.69,2.0,-0.27223,0.00021,14.43335]
[1778050957576,37.24,81458.36,2.0,-0.27246,0.00021,14.43918]
[1778050958156,37.24,81458.36,2.0,-0.27246,0.00021,14.43918]
[1778050958581,37.24,81459.95,2.0,-0.27213,0.00021,14.43077]
[1778050959527,37.24,81459.95,2.0,-0.27213,0.00021,14.43077]
[1778050959588,37.24,81460.53,2.0,-0.27201,0.0002,14.4277]
[1778050962165,37.24,81462.81,2.0,-0.27154,0.0002,14.4157]
[1778050962175,37.24,81462.81,2.0,-0.27154,0.0002,14.4157]
[1778050962679,37.24,81462.81,2.0,-0.27154,0.0002,14.4157]
[1778050962702,37.24,81462.81,2.0,-0.27154,0.0002,14.4157]
[1778050962756,37.24,81460.03,2.0,-0.2721,0.00021,14.4302]
[1778050964059,37.24,81460.03,2.0,-0.2721,0.00021,14.4302]
[1778050964072,37.24,81460.03,2.0,-0.2721,0.00021,14.4302]
[1778050964677,37.24,81460.03,2.0,-0.2721,0.00021,14.4302]
[1778050964718,37.24,81457.29,2.0,-0.27267,0.00021,14.44451]
[1778050965922,37.24,81458.95,2.0,-0.27233,0.00021,14.43585]
[1778050966400,37.24,81458.95,2.0,-0.27233,0.00021,14.43585]
[1778050966640,37.24,81458.95,2.0,-0.27233,0.00021,14.43588]
[1778050967096,37.24,81458.95,2.0,-0.27233,0.00021,14.43588]
[1778050967110,37.24,81458.95,2.0,-0.27233,0.00021,14.43588]
[1778050972684,37.24,81459.58,2.0,-0.27221,0.00021,14.43282]
[1778050977563,37.24,81460.02,2.0,-0.27212,0.00021,14.43061]
[1778050977716,37.24,81460.02,2.0,-0.27212,0.00021,14.43064]
[1778050979180,37.24,81456.9,2.0,-0.27276,0.00021,14.44699]
[1778050979730,37.24,81454.16,2.0,-0.27333,0.00021,14.46129]
[1778050980610,37.24,81454.16,2.0,-0.27333,0.00021,14.46129]
[1778050980653,37.24,81454.16,2.0,-0.27333,0.00021,14.46129]
[1778050980769,37.24,81457.33,2.0,-0.27267,0.00021,14.44471]
[1778050981853,37.24,81457.33,2.0,-0.27267,0.00021,14.44465]
[1778050982751,37.24,81456.93,2.0,-0.27274,0.00021,14.44633]
[1778050987123,37.23,81456.99,2.0,-0.27269,0.00021,14.4452]
[1778050987786,37.23,81457.27,2.0,-0.27264,0.00021,14.44369]
[1778050991625,37.23,81456.71,2.0,-0.27275,0.00021,14.44647]
[1778050991814,37.23,81457.34,2.0,-0.27261,0.00021,14.44314]
[1778050993828,37.23,81464.51,2.0,-0.27113,0.0002,14.40529]
[1778050998871,37.22,81462.76,2.0,-0.27143,0.0002,14.41299]
[1778051002614,37.21,81466.53,2.0,-0.27064,0.0002,14.39253]
[1778051002642,37.21,81466.53,2.0,-0.27063,0.0002,14.39223]
[1778051004024,37.21,81466.53,2.0,-0.2706,0.0002,14.39162]
[1778051004064,37.21,81466.53,2.0,-0.2706,0.0002,14.39162]
[1778051004518,37.21,81466.53,2.0,-0.2706,0.0002,14.39162]
[1778051004567,37.21,81466.53,2.0,-0.2706,0.0002,14.39162]
[1778051004719,37.21,81466.53,2.0,-0.2706,0.0002,14.39162]
[1778051004767,37.21,81466.53,2.0,-0.2706,0.0002,14.39162]
[1778051004808,37.2,81475.74,2.0,-0.2687,0.0002,14.34243]
[1778051005303,37.2,81475.74,2.0,-0.2687,0.0002,14.34243]
[1778051005404,37.2,81481.95,2.0,-0.26743,0.0002,14.30946]
[1778051006175,37.2,81481.95,2.0,-0.26743,0.0002,14.30946]
[1778051006833,37.19,81486.78,2.0,-0.2664,0.0002,14.28233]
[1778051012287,37.17,81486.07,2.0,-0.26641,0.0002,14.28249]
[1778051017634,37.14,81490.39,2.0,-0.26532,0.0002,14.24881]
[1778051023033,37.12,81486.59,2.0,-0.26598,0.0002,14.26616]
[1778051027845,37.11,81479.05,2.0,-0.26744,0.0002,14.30436]
[1778051032938,37.1,81477.71,2.0,-0.2677,0.0002,14.31104]
[1778051038818,37.1,81478.43,2.0,-0.26754,0.0002,14.30681]
[1778051041092,37.1,81476.97,2.0,-0.26782,0.0002,14.3143]
[1778051041154,37.1,81476.97,2.0,-0.26782,0.0002,14.3143]
[1778051041174,37.1,81477.08,2.0,-0.2678,0.0002,14.3136]
[1778051046194,37.09,81478.34,2.0,-0.26752,0.0002,14.30637]
[1778051051201,37.09,81482.32,2.0,-0.26669,0.0002,14.28472]
[1778051051867,37.09,81483.04,2.0,-0.26654,0.0002,14.28072]
[1778051052321,37.09,81483.04,2.0,-0.26654,0.0002,14.28072]
[1778051052361,37.09,81483.04,2.0,-0.26654,0.0002,14.28072]
[1778051052371,37.09,81483.04,2.0,-0.26654,0.0002,14.28072]
[1778051052392,37.09,81483.04,2.0,-0.26654,0.0002,14.28072]
[1778051052448,37.09,81482.56,2.0,-0.26664,0.0002,14.28329]
[1778051058363,37.08,81484.38,2.0,-0.26622,0.0002,14.27235]
[1778051062251,37.07,81490.4,2.0,-0.26493,0.0002,14.23828]
[1778051067359,37.04,81487.68,2.0,-0.26536,0.0002,14.24941]
[1778051067460,37.04,81476.76,2.0,-0.26758,0.0002,14.30778]
[1778051069406,37.04,81476.76,2.0,-0.26758,0.0002,14.30768]
[1778051069654,37.04,81476.76,2.0,-0.26758,0.0002,14.30768]
[1778051069685,37.04,81476.76,2.0,-0.26758,0.0002,14.30768]
[1778051069697,37.04,81475.44,2.0,-0.26784,0.0002,14.31458]
[1778051070016,37.04,81475.44,2.0,-0.26784,0.0002,14.31458]
[1778051070040,37.04,81475.44,2.0,-0.26784,0.0002,14.31458]
[1778051071398,37.04,81475.44,2.0,-0.26784,0.0002,14.3145]
[1778051071598,37.04,81474.76,2.0,-0.26791,0.0002,14.31147]
[1778051072148,37.04,81474.76,2.0,-0.26791,0.0002,14.31147]
[1778051072184,37.04,81474.76,2.0,-0.26791,0.0002,14.31147]
[1778051072208,37.04,81474.76,2.0,-0.26791,0.0002,14.31147]
[1778051072378,37.04,81474.76,2.0,-0.26791,0.0002,14.3114]
[1778051074773,37.04,81476.04,2.0,-0.26764,0.0002,14.3045]
[1778051074825,37.04,81476.04,2.0,-0.26764,0.0002,14.3045]
[1778051074997,37.04,81480.71,2.0,-0.26668,0.0002,14.27936]
[1778051075400,37.04,81480.71,2.0,-0.26668,0.0002,14.27936]
[1778051076029,37.04,81480.71,2.0,-0.26668,0.0002,14.27936]
[1778051076050,37.04,81480.71,2.0,-0.26668,0.0002,14.27936]
[1778051076613,37.04,81467.38,2.0,-0.26941,0.00021,14.35028]
[1778051077513,37.04,81467.38,2.0,-0.26941,0.00021,14.35028]
[1778051077926,37.04,81469.33,2.0,-0.269,0.00021,14.33973]
[1778051082936,37.03,81470.26,2.0,-0.26879,0.00021,14.33439]
[1778051083565,37.03,81469.37,2.0,-0.26897,0.00021,14.33902]
[1778051083575,37.03,81470.26,2.0,-0.26879,0.00021,14.33429]
[1778051088491,37.03,81463.6,2.0,-0.27015,0.00021,14.36944]
[1778051089047,37.03,81463.6,2.0,-0.27015,0.00021,14.36944]
[1778051089555,37.03,81463.6,2.0,-0.27015,0.00021,14.36944]
[1778051089848,37.03,81459.13,2.0,-0.27107,0.00021,14.39296]
[1778051093918,37.03,81457.86,2.0,-0.27132,0.00021,14.3994]
[1778051093938,37.03,81458.44,2.0,-0.27119,0.00021,14.39625]
[1778051096949,37.03,81458.22,2.0,-0.27124,0.00021,14.39733]
[1778051097043,37.03,81458.22,2.0,-0.27124,0.00021,14.39733]
[1778051097136,37.03,81458.17,2.0,-0.27124,0.00021,14.3975]
[1778051097323,37.03,81458.17,2.0,-0.27124,0.00021,14.3975]
[1778051097551,37.03,81458.17,2.0,-0.27124,0.00021,14.3975]
[1778051097922,37.03,81419.55,2.0,-0.27926,0.00021,14.59841]
[1778051098867,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051099317,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051099539,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051099633,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051100117,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051100314,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051100561,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051100678,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051100762,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051100934,37.03,81405.5,2.0,-0.2822,0.00021,14.67004]
[1778051100926,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051100974,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101131,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101191,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101260,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101393,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101439,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101592,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101620,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101793,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101832,37.01,81408.29,2.0,-0.28154,0.00021,14.65411]
[1778051101840,37.01,81417.12,2.0,-0.27968,0.00021,14.60873]
[1778051102011,37.01,81417.12,2.0,-0.27968,0.00021,14.60873]
[1778051102044,37.01,81417.12,2.0,-0.27968,0.00021,14.60873]
[1778051102062,37.01,81417.12,2.0,-0.27968,0.00021,14.60873]
[1778051102109,37.01,81417.12,2.0,-0.27968,0.00021,14.60873]
[1778051102754,37.01,81417.12,2.0,-0.27968,0.00021,14.60873]
[1778051102772,37.01,81417.12,2.0,-0.27968,0.00021,14.60873]
[1778051102869,37.01,81419.56,2.0,-0.27917,0.00021,14.59608]
[1778051103380,37.01,81419.56,2.0,-0.27917,0.00021,14.59608]
[1778051103599,37.01,81419.56,2.0,-0.27917,0.00021,14.59608]
[1778051104693,37.01,81419.56,2.0,-0.27917,0.00021,14.59608]
[1778051104939,37.01,81420.77,2.0,-0.27891,0.00021,14.58972]
[1778051105845,37.01,81420.77,2.0,-0.27891,0.00021,14.58972]
[1778051105874,37.01,81420.77,2.0,-0.27891,0.00021,14.58972]
[1778051107567,37.01,81420.76,2.0,-0.2789,0.00021,14.58967]
[1778051110669,37.01,81423.95,2.0,-0.27823,0.00021,14.57307]
[1778051115218,37.01,81426.09,2.0,-0.27778,0.00021,14.56194]
[1778051115941,37.01,81426.09,2.0,-0.27778,0.00021,14.56194]
[1778051115968,37.01,81426.09,2.0,-0.27778,0.00021,14.56194]
[1778051115685,37.0,81427.12,2.0,-0.27756,0.00021,14.55651]
[1778051117963,37.0,81428.04,2.0,-0.27737,0.00021,14.55174]
[1778051117990,37.0,81428.04,2.0,-0.27737,0.00021,14.55174]
[1778051119022,37.0,81428.04,2.0,-0.27737,0.00021,14.55171]
[1778051119484,37.0,81428.04,2.0,-0.27737,0.00021,14.55171]
[1778051119546,37.0,81428.04,2.0,-0.27737,0.00021,14.55171]
[1778051119712,37.0,81429.93,2.0,-0.27697,0.00021,14.54192]
[1778051120862,37.0,81429.93,2.0,-0.27697,0.00021,14.54192]
[1778051120985,37.0,81437.51,2.0,-0.27539,0.00021,14.50248]
[1778051122737,37.0,81444.76,2.0,-0.27389,0.00021,14.46459]
[1778051124087,37.0,81445.04,2.0,-0.27383,0.00021,14.46311]
[1778051124906,37.0,81447.6,2.0,-0.2733,0.00021,14.44969]
[1778051128252,37.0,81448.01,2.0,-0.27322,0.00021,14.44761]
[1778051128945,37.0,81444.29,2.0,-0.27399,0.00021,14.46711]
[1778051132119,37.0,81440.1,2.0,-0.27479,0.00021,14.48249]
[1778051132164,37.0,81440.1,2.0,-0.27479,0.00021,14.48249]
[1778051132823,37.0,81440.1,2.0,-0.27479,0.00021,14.48249]
[1778051133381,37.0,81440.1,2.0,-0.27479,0.00021,14.48249]
[1778051134182,37.0,81440.64,2.0,-0.27468,0.00021,14.47967]
[1778051134821,37.0,81440.64,2.0,-0.27468,0.00021,14.47967]
[1778051134916,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136184,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136359,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136398,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136542,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136563,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136626,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136656,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136767,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136810,37.0,81442.27,2.0,-0.27434,0.00021,14.47114]
[1778051136847,37.0,81446.17,2.0,-0.27353,0.00021,14.45073]
[1778051137020,37.0,81446.17,2.0,-0.27353,0.00021,14.45073]
[1778051137692,37.0,81446.17,2.0,-0.27353,0.00021,14.45073]
[1778051137706,37.0,81446.17,2.0,-0.27353,0.00021,14.45073]
[1778051137710,37.0,81446.17,2.0,-0.27353,0.00021,14.45073]
[1778051137962,37.0,81452.25,2.0,-0.27227,0.00021,14.41876]
[1778051138422,37.0,81452.25,2.0,-0.27227,0.00021,14.41876]
[1778051138862,37.0,81452.25,2.0,-0.27227,0.00021,14.41871]
[1778051139122,37.0,81452.25,2.0,-0.27227,0.00021,14.41871]
[1778051139926,37.0,81452.25,2.0,-0.27227,0.00021,14.41871]
[1778051139868,37.0,81452.28,2.0,-0.27226,0.00021,14.41853]
[1778051140231,37.0,81452.28,2.0,-0.27226,0.00021,14.41853]
[1778051140263,37.0,81452.28,2.0,-0.27226,0.00021,14.41853]
[1778051140875,37.0,81452.74,2.0,-0.27213,0.00021,14.41507]
[1778051145911,36.96,81456.08,2.0,-0.27127,0.00021,14.39297]
[1778051150338,36.94,81456.48,2.0,-0.27107,0.00021,14.38787]
[1778051150373,36.94,81456.48,2.0,-0.27107,0.00021,14.38787]
[1778051155981,36.91,81457.04,2.0,-0.2708,0.00021,14.38084]
[1778051160453,36.9,81458.5,2.0,-0.27043,0.00021,14.37119]
[1778051160478,36.9,81458.5,2.0,-0.27043,0.00021,14.37119]
[1778051160836,36.9,81458.5,2.0,-0.27043,0.00021,14.37119]
[1778051160868,36.9,81458.5,2.0,-0.27043,0.00021,14.37119]
[1778051161000,36.9,81458.5,2.0,-0.27043,0.00021,14.37119]
[1778051161017,36.9,81458.5,2.0,-0.27041,0.00021,14.37072]
[1778051161035,36.9,81458.5,2.0,-0.27041,0.00021,14.37072]
[1778051161190,36.9,81458.5,2.0,-0.27041,0.00021,14.37072]
[1778051161209,36.9,81458.5,2.0,-0.27041,0.00021,14.37072]
[1778051162022,36.9,81459.28,2.0,-0.27025,0.00021,14.36652]
[1778051162518,36.9,81465.4,2.0,-0.26899,0.00021,14.33395]
[1778051164042,36.89,81463.12,2.0,-0.26944,0.00021,14.34569]
[1778051164051,36.89,81463.12,2.0,-0.26944,0.00021,14.34569]
[1778051164152,36.89,81463.36,2.0,-0.26938,0.00021,14.34419]
[1778051166178,36.89,81467.53,2.0,-0.26853,0.00021,14.32198]
[1778051166822,36.89,81467.53,2.0,-0.26853,0.00021,14.32198]
[1778051166910,36.89,81471.42,2.0,-0.26773,0.00021,14.30121]
[1778051170079,36.89,81466.01,2.0,-0.26884,0.00021,14.33012]
[1778051175114,36.89,81466.93,2.0,-0.26865,0.00021,14.32517]
[1778051180149,36.89,81466.2,2.0,-0.26879,0.00021,14.32889]
[1778051183978,36.89,81466.2,2.0,-0.26879,0.00021,14.32889]
[1778051184571,36.89,81467.82,2.0,-0.26846,0.00021,14.32015]
[1778051185024,36.89,81467.82,2.0,-0.26846,0.00021,14.32015]
[1778051185026,36.89,81469.97,2.0,-0.26801,0.00021,14.30859]
[1778051186811,36.89,81461.12,2.0,-0.26983,0.00021,14.35577]
[1778051188675,36.89,81458.85,2.0,-0.2703,0.00021,14.36781]
[1778051189030,36.89,81457.22,2.0,-0.27063,0.00021,14.37631]
[1778051190051,36.89,81457.22,2.0,-0.27063,0.00021,14.37631]
[1778051190275,36.89,81453.17,2.0,-0.27147,0.00021,14.39768]
[1778051194986,36.88,81451.46,2.0,-0.27175,0.00021,14.39997]
[1778051194994,36.88,81452.8,2.0,-0.27146,0.00021,14.39255]
[1778051195613,36.88,81452.8,2.0,-0.27146,0.00021,14.39255]
[1778051195745,36.88,81452.8,2.0,-0.27146,0.00021,14.39255]
[1778051195770,36.88,81452.8,2.0,-0.27146,0.00021,14.39255]
[1778051195896,36.88,81451.23,2.0,-0.27178,0.00021,14.40086]
[1778051196528,36.88,81451.23,2.0,-0.27178,0.00021,14.40086]
[1778051196953,36.88,81451.23,2.0,-0.27178,0.00021,14.40086]
[1778051197051,36.88,81454.62,2.0,-0.27107,0.00021,14.3827]
[1778051197193,36.88,81454.62,2.0,-0.27107,0.00021,14.3827]
[1778051197689,36.88,81458.49,2.0,-0.27027,0.00021,14.36217]
[1778051199192,36.88,81459.19,2.0,-0.27012,0.00021,14.35829]
[1778051199393,36.88,81459.12,2.0,-0.27014,0.00021,14.35866]
[1778051203214,36.88,81462.71,2.0,-0.26939,0.00021,14.33938]
[1778051203310,36.88,81463.8,2.0,-0.26916,0.00021,14.33352]
[1778051204375,36.88,81463.8,2.0,-0.26916,0.00021,14.33352]
[1778051204920,36.88,81464.6,2.0,-0.269,0.00021,14.32921]
[1778051207048,36.88,81464.6,2.0,-0.26899,0.00021,14.3292]
[1778051207910,36.88,81465.17,2.0,-0.26888,0.00021,14.32614]
[1778051208283,36.88,81465.17,2.0,-0.26888,0.00021,14.32614]
[1778051208383,36.88,81464.88,2.0,-0.26894,0.00021,14.32768]
[1778051212439,36.88,81465.08,2.0,-0.26889,0.00021,14.32658]
[1778051212457,36.88,81464.79,2.0,-0.26895,0.00021,14.32812]
[1778051215676,36.88,81457.56,2.0,-0.27044,0.00021,14.36656]
[1778051216182,36.88,81457.56,2.0,-0.27044,0.00021,14.36656]
[1778051216897,36.88,81457.21,2.0,-0.27051,0.00021,14.36839]
[1778051222443,36.87,81455.34,2.0,-0.27088,0.00021,14.37775]
[1778051227478,36.87,81457.58,2.0,-0.2704,0.00021,14.36541]
[1778051231465,36.87,81458.66,2.0,-0.27017,0.00021,14.3594]
[1778051231507,36.87,81453.9,2.0,-0.27115,0.00021,14.38459]
[1778051232836,36.87,81453.9,2.0,-0.27115,0.00021,14.38459]
[1778051232902,36.87,81452.17,2.0,-0.2715,0.00021,14.39364]
[1778051238066,36.86,81448.56,2.0,-0.27223,0.00021,14.41226]
[1778051240410,36.86,81446.11,2.0,-0.27273,0.00021,14.42483]
[1778051240571,36.86,81446.11,2.0,-0.27272,0.00021,14.42471]
[1778051241124,36.86,81446.11,2.0,-0.27272,0.00021,14.42471]
[1778051241577,36.86,81449.3,2.0,-0.27206,0.00021,14.40775]
[1778051246608,36.86,81448.38,2.0,-0.27223,0.00021,14.41226]
[1778051251743,36.84,81447.12,2.0,-0.27238,0.00021,14.41596]
[1778051256785,36.8,81446.14,2.0,-0.27232,0.00021,14.40937]
[1778051263918,36.77,81448.51,2.0,-0.2717,0.00021,14.39329]
[1778051269774,36.75,81444.93,2.0,-0.2723,0.00021,14.40866]
[1778051273571,36.74,81444.96,2.0,-0.27229,0.00021,14.4083]
[1778051273802,36.74,81445.48,2.0,-0.27218,0.00021,14.40549]
[1778051275123,36.74,81457.99,2.0,-0.26958,0.00021,14.33882]
[1778051277830,36.74,81464.21,2.0,-0.26829,0.00021,14.30545]
[1778051282867,36.74,81461.61,2.0,-0.26882,0.00021,14.31925]
[1778051284881,36.74,81453.75,2.0,-0.27045,0.00021,14.36117]
[1778051290070,36.74,81449.75,2.0,-0.27128,0.00021,14.38242]
[1778051290607,36.74,81449.53,2.0,-0.27132,0.00021,14.38355]
[1778051290923,36.74,81449.53,2.0,-0.27132,0.00021,14.38355]
[1778051293340,36.74,81449.67,2.0,-0.27129,0.00021,14.38276]
[1778051293947,36.74,81451.23,2.0,-0.27096,0.00021,14.37444]
[1778051295959,36.74,81457.63,2.0,-0.26964,0.00021,14.3403]
[1778051300995,36.74,81458.02,2.0,-0.26955,0.00021,14.33816]
[1778051306030,36.74,81458.72,2.0,-0.26941,0.00021,14.33449]
[1778051306519,36.74,81458.72,2.0,-0.26941,0.00021,14.33449]
[1778051306550,36.74,81458.72,2.0,-0.26941,0.00021,14.33449]
[1778051306703,36.74,81458.72,2.0,-0.26941,0.00021,14.33449]
[1778051306713,36.74,81458.72,2.0,-0.26941,0.00021,14.33449]
[1778051307038,36.74,81459.95,2.0,-0.26915,0.00021,14.32784]
[1778051308732,36.74,81462.13,2.0,-0.2687,0.00021,14.31605]
[1778051309050,36.74,81462.15,2.0,-0.26869,0.00021,14.31585]
[1778051310680,36.74,81462.37,2.0,-0.26865,0.00021,14.31467]
[1778051311066,36.74,81462.37,2.0,-0.26857,0.00021,14.30794]
[1778051311273,36.74,81462.37,2.0,-0.26857,0.00021,14.30794]
[1778051312125,36.74,81462.37,2.0,-0.26857,0.00021,14.30794]
[1778051312072,36.74,81462.21,2.0,-0.2686,0.00021,14.30871]
[1778051313079,36.74,81461.84,2.0,-0.26868,0.00021,14.31062]
[1778051316949,36.74,81460.72,2.0,-0.2689,0.00021,14.31648]
[1778051317132,36.74,81460.82,2.0,-0.26888,0.00021,14.31587]
[1778051319189,36.73,81468.93,2.0,-0.2672,0.00021,14.27214]
[1778051324454,36.73,81468.47,2.0,-0.26729,0.00021,14.27447]
[1778051324460,36.73,81468.47,2.0,-0.26729,0.00021,14.27447]
[1778051324654,36.73,81468.47,2.0,-0.26729,0.00021,14.27447]
[1778051324688,36.73,81468.47,2.0,-0.26729,0.00021,14.27447]
[1778051324755,36.73,81468.35,2.0,-0.26731,0.00021,14.27512]
[1778051330140,36.73,81470.83,2.0,-0.2668,0.00021,14.2617]
[1778051336300,36.73,81476.06,2.0,-0.26573,0.00021,14.23354]
[1778051340099,36.73,81483.07,2.0,-0.26429,0.00021,14.19564]
[1778051345363,36.74,81485.45,2.0,-0.26381,0.0002,14.18288]
[1778051347271,36.74,81485.87,2.0,-0.26372,0.0002,14.18063]
[1778051347351,36.74,81485.87,2.0,-0.26372,0.0002,14.18063]
[1778051347497,36.74,81485.87,2.0,-0.26372,0.0002,14.18063]
[1778051347988,36.74,81489.31,2.0,-0.26302,0.0002,14.16192]
[1778051348893,36.74,81489.31,2.0,-0.26302,0.0002,14.16192]
[1778051349137,36.74,81494.76,2.0,-0.26191,0.0002,14.13216]
[1778051350616,36.74,81489.41,2.0,-0.263,0.0002,14.16128]
[1778051351114,36.74,81486.63,2.0,-0.26357,0.0002,14.17641]
[1778051351961,36.74,81486.63,2.0,-0.26357,0.0002,14.17641]
[1778051352062,36.74,81487.61,2.0,-0.26336,0.0002,14.17107]
[1778051354626,36.73,81493.6,2.0,-0.26213,0.0002,14.1382]
[1778051357706,36.73,81497.06,2.0,-0.26143,0.0002,14.11918]
[1778051357922,36.73,81497.06,2.0,-0.26143,0.0002,14.11918]
[1778051357940,36.73,81497.06,2.0,-0.26143,0.0002,14.11918]
[1778051358023,36.73,81501.67,2.0,-0.26049,0.0002,14.09385]
[1778051358880,36.73,81501.67,2.0,-0.26049,0.0002,14.09385]
[1778051358901,36.73,81501.67,2.0,-0.26049,0.0002,14.09385]
[1778051361810,36.73,81503.59,2.0,-0.26007,0.0002,14.0827]
[1778051361838,36.73,81503.57,2.0,-0.26006,0.0002,14.0822]
[1778051367521,36.72,81503.57,2.0,-0.26004,0.0002,14.0818]
[1778051373224,36.72,81503.17,2.0,-0.26004,0.0002,14.07709]
[1778051373187,36.72,81503.81,2.0,-0.25991,0.0002,14.07342]
[1778051376140,36.72,81499.57,2.0,-0.26077,0.0002,14.09659]
[1778051376216,36.72,81499.07,2.0,-0.26087,0.0002,14.09924]
[1778051378251,36.72,81505.33,2.0,-0.25958,0.0002,14.06456]
[1778051383254,36.72,81508.83,2.0,-0.25886,0.0002,14.04498]
[1778051385703,36.72,81508.1,2.0,-0.25901,0.0002,14.04891]
[1778051385732,36.72,81508.1,2.0,-0.25901,0.0002,14.04891]
[1778051385850,36.72,81508.1,2.0,-0.25901,0.0002,14.04891]
[1778051385864,36.71,81507.99,2.0,-0.25903,0.0002,14.04946]
[1778051391689,36.71,81507.46,2.0,-0.25912,0.0002,14.05207]
[1778051394919,36.71,81507.7,2.0,-0.25907,0.0002,14.05063]
[1778051394947,36.71,81507.7,2.0,-0.25907,0.0002,14.05063]
[1778051395067,36.71,81507.7,2.0,-0.25907,0.0002,14.05063]
[1778051395109,36.71,81508.53,2.0,-0.2589,0.0002,14.04598]
[1778051396724,36.71,81514.28,2.0,-0.25773,0.0002,14.01403]
[1778051401761,36.71,81510.88,2.0,-0.25842,0.0002,14.0328]
[1778051406800,36.71,81511.88,2.0,-0.25821,0.0002,14.02708]
[1778051411836,36.71,81510.57,2.0,-0.25847,0.0002,14.03419]
[1778051413379,36.71,81508.79,2.0,-0.25883,0.0002,14.04392]
[1778051413850,36.71,81508.81,2.0,-0.25882,0.0002,14.04391]
[1778051417092,36.71,81507.84,2.0,-0.25902,0.0002,14.04929]
[1778051417190,36.71,81509.51,2.0,-0.25868,0.0002,14.04006]
[1778051419802,36.71,81509.63,2.0,-0.25867,0.0002,14.0397]
[1778051419893,36.71,81507.99,2.0,-0.25901,0.0002,14.04894]
[1778051425158,36.71,81503.51,2.0,-0.25992,0.0002,14.07363]
[1778051430969,36.71,81503.83,2.0,-0.25985,0.0002,14.07166]
[1778051436003,36.71,81504.25,2.0,-0.25969,0.0002,14.06257]
[1778051441041,36.71,81503.56,2.0,-0.25982,0.0002,14.0662]
[1778051446213,36.71,81503.67,2.0,-0.25979,0.0002,14.06542]
[1778051452117,36.7,81501.36,2.0,-0.26025,0.0002,14.07782]
[1778051457152,36.7,81503.31,2.0,-0.25984,0.0002,14.06673]
[1778051462189,36.7,81501.79,2.0,-0.26014,0.0002,14.07482]
[1778051467222,36.7,81502.88,2.0,-0.2599,0.0002,14.06823]
[1778051472188,36.69,81503.65,2.0,-0.25973,0.0002,14.06352]
[1778051472298,36.69,81509.98,2.0,-0.25843,0.0002,14.0284]
[1778051472622,36.69,81509.98,2.0,-0.25843,0.0002,14.0284]
[1778051472834,36.69,81509.98,2.0,-0.25843,0.0002,14.0284]
[1778051472972,36.69,81509.98,2.0,-0.25843,0.0002,14.0284]
[1778051473265,36.69,81509.98,2.0,-0.25843,0.0002,14.02829]
[1778051475282,36.69,81519.34,2.0,-0.25652,0.0002,13.97585]
[1778051475510,36.69,81519.34,2.0,-0.25652,0.0002,13.97585]
[1778051476286,36.69,81519.14,2.0,-0.25655,0.0002,13.97685]
[1778051476935,36.69,81519.14,2.0,-0.25655,0.0002,13.97685]
[1778051476962,36.69,81519.14,2.0,-0.25655,0.0002,13.97685]
[1778051477005,36.69,81519.14,2.0,-0.25655,0.0002,13.97685]
[1778051477036,36.69,81519.14,2.0,-0.25655,0.0002,13.97685]
[1778051477198,36.69,81519.14,2.0,-0.25655,0.0002,13.97685]
[1778051477617,36.69,81519.2,2.0,-0.25654,0.0002,13.97652]
[1778051477651,36.69,81519.2,2.0,-0.25654,0.0002,13.97652]
[1778051477941,36.69,81519.2,2.0,-0.25654,0.0002,13.97652]
[1778051478292,36.69,81519.2,2.0,-0.25654,0.0002,13.97652]
[1778051478330,36.69,81519.2,2.0,-0.25654,0.0002,13.97652]
[1778051478304,36.69,81525.6,2.0,-0.25524,0.0002,13.9407]
[1778051478984,36.69,81525.6,2.0,-0.25524,0.0002,13.9407]
[1778051479022,36.69,81525.6,2.0,-0.25524,0.0002,13.9407]
[1778051479308,36.69,81535.55,2.0,-0.25324,0.0002,13.88481]
[1778051479661,36.69,81535.55,2.0,-0.25324,0.0002,13.88481]
[1778051479702,36.69,81535.55,2.0,-0.25324,0.0002,13.88481]
[1778051480236,36.69,81535.55,2.0,-0.25324,0.0002,13.88481]
[1778051480265,36.69,81535.55,2.0,-0.25324,0.0002,13.88481]
[1778051480520,36.69,81537.13,2.0,-0.25292,0.0002,13.87592]
[1778051480973,36.69,81537.13,2.0,-0.25292,0.0002,13.87592]
[1778051481000,36.69,81537.13,2.0,-0.25292,0.0002,13.87592]
[1778051481056,36.69,81537.13,2.0,-0.25292,0.0002,13.87592]
[1778051482327,36.69,81545.3,2.0,-0.25127,0.0002,13.82958]
[1778051483335,36.69,81553.62,2.0,-0.24961,0.0002,13.78244]
[1778051488369,36.68,81553.67,2.0,-0.24959,0.0002,13.78186]
[1778051493404,36.68,81550.03,2.0,-0.25025,0.0002,13.79584]
[1778051497165,36.68,81550.1,2.0,-0.25023,0.0002,13.79544]
[1778051497207,36.68,81550.1,2.0,-0.25023,0.0002,13.79544]
[1778051498759,36.68,81547.05,2.0,-0.25084,0.0002,13.81271]
[1778051498809,36.68,81542.18,2.0,-0.25182,0.0002,13.84023]
[1778051500749,36.68,81534.19,2.0,-0.25342,0.0002,13.88518]
[1778051506682,36.68,81533.78,2.0,-0.25348,0.0002,13.88697]
[1778051510403,36.68,81536.51,2.0,-0.25292,0.0002,13.87109]
[1778051511333,36.68,81536.51,2.0,-0.25292,0.0002,13.87109]
[1778051511299,36.68,81538.67,2.0,-0.25248,0.0002,13.85882]
[1778051512218,36.68,81538.67,2.0,-0.25248,0.0002,13.85882]
[1778051513876,36.68,81542.5,2.0,-0.25171,0.0002,13.83712]
[1778051519715,36.67,81542.2,2.0,-0.25175,0.0002,13.8384]
[1778051523162,36.67,81544.01,2.0,-0.25138,0.0002,13.82796]
[1778051523231,36.67,81547.55,2.0,-0.25067,0.0002,13.80786]
[1778051526077,36.67,81548.02,2.0,-0.25058,0.0002,13.8051]
[1778051527575,36.67,81547.46,2.0,-0.25069,0.0002,13.8082]
[1778051528214,36.67,81547.46,2.0,-0.25069,0.0002,13.8082]
[1778051530350,36.67,81547.2,2.0,-0.25074,0.0002,13.8096]
[1778051530358,36.67,81547.39,2.0,-0.2507,0.0002,13.80846]
[1778051530466,36.67,81547.39,2.0,-0.2507,0.0002,13.80846]
[1778051530512,36.67,81547.39,2.0,-0.2507,0.0002,13.80846]
[1778051530680,36.67,81547.39,2.0,-0.2507,0.0002,13.80846]
[1778051530697,36.67,81547.39,2.0,-0.2507,0.0002,13.80846]
[1778051531332,36.67,81550.73,2.0,-0.25003,0.0002,13.78952]
[1778051531900,36.67,81550.73,2.0,-0.25003,0.0002,13.78952]
[1778051531922,36.67,81550.73,2.0,-0.25003,0.0002,13.78952]
[1778051532002,36.67,81553.79,2.0,-0.24942,0.0002,13.7721]
[1778051537033,36.67,81556.59,2.0,-0.24886,0.0002,13.75621]
[1778051542754,36.67,81560.9,2.0,-0.24801,0.0002,13.73187]
[1778051547406,36.67,81553.25,2.0,-0.24954,0.0002,13.77564]
[1778051553315,36.67,81552.6,2.0,-0.2496,0.0002,13.77264]
[1778051558864,36.67,81553.22,2.0,-0.24948,0.0002,13.76919]
[1778051563899,36.67,81548.76,2.0,-0.25037,0.0002,13.79453]
[1778051565472,36.67,81544.97,2.0,-0.25113,0.0002,13.81599]
[1778051566238,36.67,81544.97,2.0,-0.25113,0.0002,13.81599]
[1778051566251,36.67,81544.97,2.0,-0.25113,0.0002,13.81599]
[1778051566266,36.67,81541.21,2.0,-0.25188,0.0002,13.83721]
[1778051568540,36.67,81536.5,2.0,-0.25282,0.0002,13.86372]
[1778051573672,36.67,81538.26,2.0,-0.25246,0.0002,13.85339]
[1778051575379,36.67,81538.42,2.0,-0.25242,0.0002,13.85241]
[1778051575426,36.67,81534.48,2.0,-0.25321,0.0002,13.87452]
[1778051581433,36.67,81529.7,2.0,-0.25415,0.0002,13.90079]
[1778051583904,36.66,81531.31,2.0,-0.25381,0.0002,13.89116]
[1778051584465,36.66,81526.14,2.0,-0.25485,0.0002,13.92012]
[1778051585983,36.66,81522.64,2.0,-0.25556,0.0002,13.93971]
[1778051586401,36.66,81523.85,2.0,-0.2553,0.0002,13.93276]
[1778051589272,36.66,81524.04,2.0,-0.25527,0.0002,13.93169]
[1778051589397,36.66,81524.1,2.0,-0.25525,0.0002,13.93135]
[1778051591105,36.66,81523.67,2.0,-0.25534,0.0002,13.93375]
[1778051591162,36.66,81524.47,2.0,-0.25518,0.0002,13.92928]
[1778051592410,36.66,81524.47,2.0,-0.25518,0.0002,13.92928]
[1778051592412,36.66,81524.3,2.0,-0.25521,0.0002,13.93022]
[1778051595192,36.66,81533.52,2.0,-0.25335,0.0002,13.87846]
[1778051599984,36.66,81530.43,2.0,-0.25398,0.0002,13.89599]
[1778051600153,36.66,81530.43,2.0,-0.25398,0.0002,13.89604]
[1778051600569,36.66,81530.43,2.0,-0.25398,0.0002,13.89604]
[1778051601242,36.66,81530.43,2.0,-0.25398,0.0002,13.89604]
[1778051601604,36.66,81526.15,2.0,-0.25485,0.0002,13.92008]
[1778051602298,36.66,81526.15,2.0,-0.25485,0.0002,13.92008]
[1778051604016,36.66,81526.09,2.0,-0.25486,0.0002,13.92043]
[1778051604181,36.66,81526.57,2.0,-0.25476,0.0002,13.91775]
[1778051609215,36.66,81522.26,2.0,-0.25563,0.0002,13.94182]
[1778051611218,36.66,81521.17,2.0,-0.25585,0.0002,13.94788]
[1778051611250,36.66,81521.17,2.0,-0.25585,0.0002,13.94788]
[1778051612691,36.66,81514.64,2.0,-0.2571,0.0002,13.97757]
[1778051613313,36.66,81514.64,2.0,-0.2571,0.0002,13.97757]
[1778051613403,36.66,81512.6,2.0,-0.25752,0.0002,13.98887]
[1778051613963,36.66,81512.6,2.0,-0.25752,0.0002,13.98887]
[1778051614400,36.66,81505.02,2.0,-0.25905,0.0002,14.03075]
[1778051615803,36.66,81505.02,2.0,-0.25905,0.0002,14.03075]
[1778051616074,36.66,81505.02,2.0,-0.25905,0.0002,14.03075]
[1778051616706,36.66,81502.73,2.0,-0.25951,0.0002,14.04329]
[1778051617472,36.66,81498.86,2.0,-0.26029,0.0002,14.06439]
[1778051620703,36.66,81496.08,2.0,-0.26086,0.0002,14.0795]
[1778051621302,36.65,81495.88,2.0,-0.26089,0.0002,14.08045]
[1778051624563,36.64,81496.03,2.0,-0.2608,0.0002,14.07795]
[1778051625331,36.64,81495.25,2.0,-0.26095,0.0002,14.08211]
[1778051625528,36.64,81495.25,2.0,-0.26095,0.0002,14.08211]
[1778051628159,36.64,81494.2,2.0,-0.26116,0.0002,14.0877]
[1778051633388,36.64,81490.31,2.0,-0.26193,0.00021,14.10828]
[1778051638424,36.63,81487.84,2.0,-0.26242,0.00021,14.12136]
[1778051643458,36.63,81485.33,2.0,-0.26292,0.00021,14.13466]
[1778051648494,36.63,81483.18,2.0,-0.26334,0.00021,14.14596]
[1778051653528,36.62,81485.43,2.0,-0.26286,0.00021,14.13315]
[1778051654255,36.62,81485.43,2.0,-0.26286,0.00021,14.13315]
[1778051654536,36.62,81486.05,2.0,-0.26269,0.00021,14.12849]
[1778051654945,36.62,81486.05,2.0,-0.26269,0.00021,14.12849]
[1778051655046,36.62,81485.34,2.0,-0.26284,0.00021,14.13238]
[1778051660136,36.61,81483.75,2.0,-0.26314,0.00021,14.14048]
[1778051665612,36.61,81483.22,2.0,-0.26323,0.00021,14.14273]
[1778051670308,36.61,81482.75,2.0,-0.26332,0.00021,14.14519]
[1778051676144,36.59,81481.21,2.0,-0.26347,0.00021,14.14442]
[1778051676878,36.58,81480.81,2.0,-0.2635,0.00021,14.14518]
[1778051676960,36.58,81480.39,2.0,-0.26359,0.00021,14.14748]
[1778051678121,36.58,81480.39,2.0,-0.26359,0.00021,14.14748]
[1778051678176,36.57,81480.24,2.0,-0.2636,0.00021,14.14764]
[1778051681524,36.57,81477.5,2.0,-0.26412,0.00021,14.16133]
[1778051681549,36.56,81476.94,2.0,-0.26423,0.00021,14.16423]
[1778051686041,36.56,81476.2,2.0,-0.26437,0.00021,14.16796]
[1778051686048,36.56,81476.3,2.0,-0.26435,0.00021,14.16741]
[1778051688349,36.56,81476.3,2.0,-0.26434,0.00021,14.16733]
[1778051688379,36.56,81476.3,2.0,-0.26434,0.00021,14.16733]
[1778051688410,36.56,81476.3,2.0,-0.26434,0.00021,14.16733]
[1778051688443,36.56,81476.3,2.0,-0.26434,0.00021,14.16733]
[1778051688462,36.56,81476.3,2.0,-0.26434,0.00021,14.16733]
[1778051688478,36.56,81476.3,2.0,-0.26434,0.00021,14.16733]
[1778051688529,36.56,81476.3,2.0,-0.26434,0.00021,14.16733]
[1778051688555,36.56,81476.03,2.0,-0.26439,0.00021,14.16866]
[1778051688658,36.56,81476.03,2.0,-0.26439,0.00021,14.16866]
[1778051688910,36.56,81476.03,2.0,-0.26439,0.00021,14.16866]
[1778051688917,36.56,81476.03,2.0,-0.26439,0.00021,14.16866]
[1778051688956,36.56,81476.03,2.0,-0.26439,0.00021,14.16866]
[1778051689349,36.56,81476.03,2.0,-0.26439,0.00021,14.16866]
[1778051689379,36.56,81470.7,2.0,-0.2655,0.00021,14.19772]
[1778051689903,36.56,81470.7,2.0,-0.2655,0.00021,14.19772]
[1778051689906,36.56,81470.7,2.0,-0.2655,0.00021,14.19772]
[1778051689925,36.56,81470.7,2.0,-0.2655,0.00021,14.19772]
[1778051689982,36.56,81470.7,2.0,-0.2655,0.00021,14.19772]
[1778051690171,36.56,81465.11,2.0,-0.26665,0.00021,14.22807]
[1778051692134,36.56,81459.97,2.0,-0.26772,0.00021,14.25586]
[1778051692167,36.56,81459.97,2.0,-0.26772,0.00021,14.25586]
[1778051692293,36.56,81459.97,2.0,-0.26772,0.00021,14.25586]
[1778051692392,36.56,81459.97,2.0,-0.26772,0.00021,14.25586]
[1778051692590,36.56,81457.0,2.0,-0.26834,0.00021,14.27187]
[1778051693096,36.56,81457.0,2.0,-0.26834,0.00021,14.27187]
[1778051693579,36.56,81412.49,2.0,-0.27769,0.00021,14.50837]
[1778051694473,36.56,81412.49,2.0,-0.27769,0.00021,14.50837]
[1778051694486,36.56,81405.79,2.0,-0.27911,0.00021,14.54332]
[1778051694691,36.56,81405.79,2.0,-0.27911,0.00021,14.54332]
[1778051694839,36.56,81405.79,2.0,-0.27911,0.00021,14.54332]
[1778051695089,36.56,81405.79,2.0,-0.27911,0.00021,14.54332]
[1778051695230,36.56,81405.79,2.0,-0.27911,0.00021,14.54332]
[1778051695499,36.56,81397.11,2.0,-0.28097,0.00021,14.58855]
[1778051696183,36.56,81397.11,2.0,-0.28097,0.00021,14.58855]
[1778051696276,36.56,81396.61,2.0,-0.28107,0.00021,14.59104]
[1778051697526,36.56,81396.61,2.0,-0.28107,0.00021,14.59104]
[1778051697554,36.56,81396.61,2.0,-0.28107,0.00021,14.59104]
[1778051697571,36.56,81397.4,2.0,-0.28089,0.00021,14.58683]
[1778051698242,36.56,81397.4,2.0,-0.28089,0.00021,14.58683]
[1778051698265,36.56,81397.4,2.0,-0.28089,0.00021,14.58683]
[1778051700375,36.56,81397.38,2.0,-0.28089,0.00021,14.58667]
[1778051700394,36.56,81397.38,2.0,-0.28089,0.00021,14.58667]
[1778051700418,36.56,81397.38,2.0,-0.28089,0.00021,14.58667]
[1778051700451,36.56,81397.34,2.0,-0.28089,0.00021,14.58676]
[1778051701114,36.56,81397.34,2.0,-0.28089,0.00021,14.58676]
[1778051701141,36.56,81397.34,2.0,-0.28089,0.00021,14.58676]
[1778051701464,36.56,81404.77,2.0,-0.27931,0.00021,14.5481]
[1778051701994,36.55,81410.19,2.0,-0.27815,0.00021,14.51963]
[1778051703158,36.55,81410.19,2.0,-0.27815,0.00021,14.51963]
[1778051703279,36.55,81410.19,2.0,-0.27815,0.00021,14.51963]
[1778051703332,36.55,81412.57,2.0,-0.27763,0.00021,14.507]
[1778051703862,36.55,81412.57,2.0,-0.27763,0.00021,14.507]
[1778051705245,36.55,81413.83,2.0,-0.27736,0.00021,14.50022]
[1778051705388,36.55,81417.04,2.0,-0.27667,0.00021,14.48322]
[1778051709238,36.55,81419.82,2.0,-0.27607,0.00021,14.46816]
[1778051709309,36.55,81419.82,2.0,-0.27607,0.00021,14.46816]
[1778051709567,36.55,81423.99,2.0,-0.27518,0.00021,14.44605]
[1778051710747,36.54,81426.46,2.0,-0.27465,0.00021,14.43279]
[1778051710763,36.54,81426.46,2.0,-0.27465,0.00021,14.43279]
[1778051710826,36.54,81426.46,2.0,-0.27465,0.00021,14.43279]
[1778051711336,36.54,81426.46,2.0,-0.27465,0.00021,14.43279]
[1778051711385,36.54,81429.52,2.0,-0.274,0.00021,14.41639]
[1778051712021,36.54,81429.52,2.0,-0.274,0.00021,14.41639]
[1778051715948,36.53,81435.71,2.0,-0.27262,0.00021,14.38145]
[1778051716101,36.52,81444.29,2.0,-0.27077,0.00021,14.33425]
[1778051721214,36.52,81443.97,2.0,-0.27082,0.00021,14.3357]
[1778051727074,36.52,81445.31,2.0,-0.27053,0.00021,14.32823]
[1778051732310,36.51,81444.5,2.0,-0.27063,0.00021,14.32574]
[1778051737441,36.51,81439.45,2.0,-0.27167,0.00021,14.35235]
[1778051739221,36.51,81439.31,2.0,-0.27169,0.00021,14.35281]
[1778051739305,36.51,81439.41,2.0,-0.27166,0.00021,14.35214]
[1778051742665,36.5,81439.52,2.0,-0.27158,0.00021,14.34999]
[1778051742735,36.49,81440.01,2.0,-0.27142,0.00021,14.346]
[1778051744097,36.48,81438.9,2.0,-0.27161,0.00021,14.3506]
[1778051744499,36.46,81438.8,2.0,-0.27156,0.00021,14.34936]
[1778051750238,36.4,81438.02,2.0,-0.27137,0.00021,14.34422]
[1778051755272,36.36,81440.92,2.0,-0.27055,0.00021,14.32318]
[1778051759778,36.33,81441.02,2.0,-0.27039,0.00021,14.3189]
[1778051760079,36.33,81441.02,2.0,-0.27039,0.00021,14.3189]
[1778051760113,36.33,81441.02,2.0,-0.27039,0.00021,14.3189]
[1778051760365,36.33,81441.02,2.0,-0.27039,0.00021,14.3189]
[1778051760392,36.33,81440.66,2.0,-0.27043,0.00021,14.31997]
[1778051763328,36.32,81448.31,2.0,-0.26878,0.00021,14.27734]
[1778051768364,36.32,81446.52,2.0,-0.26914,0.00021,14.28665]
[1778051769674,36.32,81446.52,2.0,-0.26914,0.00021,14.28665]
[1778051769681,36.32,81446.25,2.0,-0.26919,0.00021,14.28804]
[1778051769716,36.32,81446.25,2.0,-0.26919,0.00021,14.28804]
[1778051769904,36.32,81446.25,2.0,-0.26919,0.00021,14.28804]
[1778051770639,36.32,81449.56,2.0,-0.2685,0.00021,14.27002]
[1778051773080,36.31,81452.46,2.0,-0.26788,0.00021,14.25405]
[1778051773398,36.31,81452.46,2.0,-0.26788,0.00021,14.25398]
[1778051773960,36.31,81452.46,2.0,-0.26788,0.00021,14.25398]
[1778051774407,36.31,81452.88,2.0,-0.26779,0.00021,14.25162]
[1778051779443,36.31,81448.15,2.0,-0.26876,0.00021,14.27682]
[1778051780570,36.31,81448.15,2.0,-0.26876,0.00021,14.27682]
[1778051780594,36.31,81448.15,2.0,-0.26876,0.00021,14.27682]
[1778051780664,36.31,81449.11,2.0,-0.26856,0.00021,14.27153]
[1778051781219,36.31,81449.11,2.0,-0.26856,0.00021,14.27153]
[1778051781234,36.31,81449.11,2.0,-0.26856,0.00021,14.27153]
[1778051781244,36.31,81449.11,2.0,-0.26856,0.00021,14.27153]
[1778051781290,36.31,81449.11,2.0,-0.26856,0.00021,14.27153]
[1778051781454,36.31,81449.11,2.0,-0.26855,0.00021,14.27145]
[1778051782045,36.31,81449.11,2.0,-0.26855,0.00021,14.27145]
[1778051787501,36.3,81456.3,2.0,-0.26703,0.00021,14.23175]
[1778051788295,36.3,81456.3,2.0,-0.26703,0.00021,14.23175]
[1778051790554,36.3,81456.64,2.0,-0.26695,0.00021,14.22971]
[1778051790587,36.3,81456.64,2.0,-0.26695,0.00021,14.22971]
[1778051790679,36.3,81455.57,2.0,-0.26717,0.00021,14.23549]
[1778051793498,36.3,81455.52,2.0,-0.26711,0.00021,14.22906]
[1778051793701,36.3,81454.0,2.0,-0.26743,0.00021,14.23728]
[1778051797048,36.3,81454.52,2.0,-0.26731,0.00021,14.23423]
[1778051797574,36.3,81454.92,2.0,-0.26722,0.00021,14.23198]
[1778051798273,36.3,81454.92,2.0,-0.26722,0.00021,14.23198]
[1778051798290,36.3,81454.92,2.0,-0.26722,0.00021,14.23198]
[1778051798795,36.3,81451.56,2.0,-0.26792,0.00021,14.25021]
[1778051799662,36.3,81450.33,2.0,-0.26818,0.00021,14.25687]
[1778051801791,36.3,81448.96,2.0,-0.26846,0.00021,14.26423]
[1778051802605,36.3,81448.83,2.0,-0.26849,0.00021,14.26489]
[1778051803832,36.3,81447.92,2.0,-0.26868,0.00021,14.26978]
[1778051804618,36.3,81446.92,2.0,-0.26889,0.00021,14.27516]
[1778051806350,36.3,81446.88,2.0,-0.26889,0.00021,14.27532]
[1778051806633,36.3,81445.89,2.0,-0.2691,0.00021,14.28064]
[1778051807175,36.3,81445.89,2.0,-0.2691,0.00021,14.28064]
[1778051807642,36.3,81444.09,2.0,-0.26948,0.00021,14.29034]
[1778051807870,36.3,81444.09,2.0,-0.26948,0.00021,14.29034]
[1778051808647,36.3,81443.23,2.0,-0.26965,0.00021,14.29493]
[1778051811291,36.29,81441.72,2.0,-0.26997,0.00021,14.30296]
[1778051811668,36.29,81439.58,2.0,-0.27041,0.00021,14.31444]
[1778051817711,36.29,81438.26,2.0,-0.27067,0.00021,14.321]
[1778051819099,36.29,81438.49,2.0,-0.27062,0.00021,14.31966]
[1778051819725,36.29,81438.48,2.0,-0.27062,0.00021,14.31962]
[1778051820278,36.29,81438.48,2.0,-0.27062,0.00021,14.31962]
[1778051820502,36.29,81438.48,2.0,-0.27062,0.00021,14.31962]
[1778051820732,36.29,81438.09,2.0,-0.2707,0.00021,14.32163]
[1778051821740,36.29,81431.33,2.0,-0.27212,0.00021,14.35794]
[1778051822525,36.29,81431.33,2.0,-0.27212,0.00021,14.35794]
[1778051822593,36.29,81431.33,2.0,-0.27212,0.00021,14.35794]
[1778051822746,36.29,81429.38,2.0,-0.27253,0.00021,14.36828]
[1778051825768,36.28,81435.66,2.0,-0.27119,0.00021,14.3342]
[1778051830846,36.28,81431.19,2.0,-0.27212,0.00021,14.3579]
[1778051837512,36.28,81435.08,2.0,-0.27128,0.00021,14.33645]
[1778051838422,36.28,81436.37,2.0,-0.271,0.00021,14.32943]
[1778051838465,36.28,81436.37,2.0,-0.271,0.00021,14.32943]
[1778051838510,36.28,81436.37,2.0,-0.271,0.00021,14.32943]
[1778051839528,36.28,81438.96,2.0,-0.27045,0.00021,14.31538]
[1778051839549,36.28,81438.96,2.0,-0.27045,0.00021,14.31538]
[1778051840217,36.28,81442.48,2.0,-0.26971,0.00021,14.29628]
[1778051840228,36.28,81442.48,2.0,-0.26971,0.00021,14.29628]
[1778051840251,36.28,81443.89,2.0,-0.26941,0.00021,14.2886]
[1778051845977,36.27,81443.04,2.0,-0.26958,0.00021,14.29291]
[1778051846018,36.27,81443.04,2.0,-0.26958,0.00021,14.29291]
[1778051846043,36.27,81443.04,2.0,-0.26958,0.00021,14.29291]
[1778051846248,36.27,81443.04,2.0,-0.26958,0.00021,14.29291]
[1778051846350,36.27,81441.49,2.0,-0.2699,0.00021,14.30124]
[1778051847517,36.27,81433.79,2.0,-0.27153,0.00021,14.34274]
[1778051850745,36.27,81432.97,2.0,-0.27169,0.00021,14.34695]
[1778051851715,36.27,81431.67,2.0,-0.27189,0.00021,14.34717]
[1778051853723,36.27,81420.98,2.0,-0.27415,0.00021,14.40427]
[1778051856027,36.27,81419.98,2.0,-0.27436,0.00021,14.40943]
[1778051856406,36.27,81419.98,2.0,-0.27436,0.00021,14.40943]
[1778051856445,36.27,81419.98,2.0,-0.27436,0.00021,14.40943]
[1778051856497,36.27,81417.53,2.0,-0.27488,0.00021,14.4224]
[1778051858997,36.27,81410.05,2.0,-0.27646,0.00021,14.46186]
[1778051860197,36.27,81410.05,2.0,-0.27646,0.00021,14.46186]
[1778051860217,36.27,81410.63,2.0,-0.27633,0.00021,14.45874]
[1778051860973,36.27,81410.63,2.0,-0.27633,0.00021,14.45874]
[1778051861066,36.27,81410.63,2.0,-0.27633,0.00021,14.45874]
[1778051861475,36.26,81410.62,2.0,-0.27633,0.00021,14.45874]
[1778051862993,36.26,81410.44,2.0,-0.27637,0.00021,14.45965]
[1778051866835,36.26,81406.82,2.0,-0.27714,0.00021,14.47861]
[1778051867450,36.26,81406.82,2.0,-0.27714,0.00021,14.47861]
[1778051867745,36.26,81407.43,2.0,-0.277,0.00021,14.47532]
[1778051868431,36.26,81407.43,2.0,-0.277,0.00021,14.47532]
[1778051868468,36.26,81407.43,2.0,-0.277,0.00021,14.47532]
[1778051868880,36.26,81407.9,2.0,-0.2769,0.00021,14.47277]
[1778051869068,36.26,81407.9,2.0,-0.2769,0.00021,14.4727]
[1778051874103,36.26,81409.11,2.0,-0.27663,0.00021,14.46598]
[1778051878000,36.26,81407.79,2.0,-0.2769,0.00021,14.4728]
[1778051878084,36.26,81407.79,2.0,-0.2769,0.00021,14.4728]
[1778051878149,36.26,81407.79,2.0,-0.2769,0.00021,14.4728]
[1778051878183,36.26,81407.79,2.0,-0.2769,0.00021,14.4728]
[1778051879467,36.26,81416.52,2.0,-0.27503,0.00021,14.4263]
[1778051884355,36.25,81415.85,2.0,-0.27516,0.00021,14.42952]
[1778051884550,36.25,81415.85,2.0,-0.27516,0.00021,14.42952]
[1778051884584,36.25,81415.85,2.0,-0.27516,0.00021,14.42952]
[1778051884609,36.25,81415.85,2.0,-0.27516,0.00021,14.42952]
[1778051884685,36.25,81416.49,2.0,-0.27502,0.00021,14.42603]
[1778051887195,36.25,81423.15,2.0,-0.2736,0.00021,14.39025]
[1778051890549,36.25,81422.01,2.0,-0.27384,0.00021,14.39623]
[1778051890641,36.25,81422.01,2.0,-0.27384,0.00021,14.39623]
[1778051890666,36.25,81422.55,2.0,-0.27372,0.00021,14.39329]
[1778051891435,36.25,81422.55,2.0,-0.27372,0.00021,14.39329]
[1778051891756,36.25,81422.55,2.0,-0.27372,0.00021,14.39329]
[1778051891487,36.25,81428.63,2.0,-0.27243,0.00021,14.36061]
[1778051892229,36.25,81428.63,2.0,-0.27242,0.00021,14.36055]
[1778051893713,36.25,81434.39,2.0,-0.2712,0.00021,14.32951]
[1778051898271,36.25,81442.2,2.0,-0.26954,0.00021,14.28702]
[1778051903305,36.25,81444.86,2.0,-0.26898,0.00021,14.27239]
[1778051909348,36.24,81441.78,2.0,-0.26962,0.00021,14.28885]
[1778051914674,36.24,81443.75,2.0,-0.26913,0.00021,14.27148]
[1778051918529,36.24,81443.75,2.0,-0.26913,0.00021,14.27148]
[1778051918630,36.24,81443.75,2.0,-0.26913,0.00021,14.27151]
[1778051923214,36.24,81442.03,2.0,-0.26949,0.00021,14.28084]
[1778051923447,36.24,81442.28,2.0,-0.26944,0.00021,14.27948]
[1778051928481,36.24,81441.64,2.0,-0.26958,0.00021,14.28293]
[1778051930779,36.24,81442.14,2.0,-0.26947,0.00021,14.28021]
[1778051931502,36.24,81442.08,2.0,-0.26948,0.00021,14.28053]
[1778051937545,36.24,81441.56,2.0,-0.26959,0.00021,14.2833]
[1778051939919,36.24,81441.24,2.0,-0.26966,0.00021,14.28501]
[1778051940856,36.24,81441.24,2.0,-0.26966,0.00021,14.28501]
[1778051940865,36.24,81441.24,2.0,-0.26966,0.00021,14.28501]
[1778051940872,36.24,81441.24,2.0,-0.26966,0.00021,14.28501]
[1778051940787,36.24,81440.4,2.0,-0.26983,0.00021,14.28955]
[1778051941843,36.24,81444.43,2.0,-0.26898,0.00021,14.26768]
[1778051947617,36.24,81442.12,2.0,-0.26947,0.00021,14.28016]
[1778051952652,36.24,81439.82,2.0,-0.26995,0.00021,14.29262]
[1778051957686,36.24,81437.89,2.0,-0.27036,0.00021,14.30309]
[1778051962721,36.24,81436.32,2.0,-0.27069,0.00021,14.31156]
[1778051967756,36.24,81430.47,2.0,-0.27193,0.00021,14.34303]
[1778051971426,36.24,81432.45,2.0,-0.27151,0.00021,14.33228]
[1778051971784,36.24,81432.96,2.0,-0.27133,0.00021,14.32293]
[1778051973485,36.24,81432.3,2.0,-0.27147,0.00021,14.32646]
[1778051973799,36.24,81433.79,2.0,-0.27115,0.00021,14.3184]
[1778051974805,36.24,81439.69,2.0,-0.2699,0.00021,14.28647]
[1778051976822,36.24,81445.3,2.0,-0.26872,0.00021,14.25604]
[1778051981855,36.24,81446.0,2.0,-0.26858,0.00021,14.2524]
[1778051982440,36.24,81446.0,2.0,-0.26858,0.00021,14.2524]
[1778051982861,36.24,81445.9,2.0,-0.2686,0.00021,14.25296]
[1778051987881,36.24,81447.74,2.0,-0.26822,0.00021,14.24294]
[1778051988511,36.24,81448.73,2.0,-0.26801,0.00021,14.23755]
[1778051988519,36.24,81448.73,2.0,-0.26801,0.00021,14.23755]
[1778051988781,36.24,81448.73,2.0,-0.26801,0.00021,14.23755]
[1778051988904,36.24,81449.53,2.0,-0.26784,0.00021,14.23318]
[1778051993681,36.24,81450.34,2.0,-0.26767,0.00021,14.22876]
[1778051993764,36.24,81452.34,2.0,-0.26725,0.00021,14.21783]
[1778051997354,36.24,81452.44,2.0,-0.26723,0.00021,14.21728]
[1778051997364,36.24,81456.83,2.0,-0.26631,0.00021,14.19328]
[1778052002259,36.24,81460.91,2.0,-0.26546,0.00021,14.17098]
[1778052002331,36.24,81460.36,2.0,-0.26557,0.00021,14.1741]
[1778052007392,36.24,81462.22,2.0,-0.26519,0.00021,14.16393]
[1778052007912,36.24,81462.82,2.0,-0.26506,0.00021,14.16063]
[1778052013072,36.24,81464.53,2.0,-0.26471,0.00021,14.1513]
[1778052018109,36.24,81461.03,2.0,-0.26544,0.00021,14.17052]
[1778052023144,36.24,81463.18,2.0,-0.26499,0.00021,14.15872]
[1778052028178,36.24,81461.18,2.0,-0.2654,0.00021,14.16963]
[1778052033213,36.24,81457.96,2.0,-0.26601,0.00021,14.18058]
[1778052038418,36.24,81455.76,2.0,-0.26646,0.00021,14.19252]
[1778052041179,36.24,81454.52,2.0,-0.26672,0.00021,14.19924]
[1778052041274,36.24,81453.77,2.0,-0.26688,0.00021,14.20332]
[1778052046303,36.24,81452.93,2.0,-0.26705,0.00021,14.20777]
[1778052053352,36.24,81454.98,2.0,-0.26661,0.00021,14.19636]
[1778052058390,36.24,81456.82,2.0,-0.26622,0.00021,14.18612]
[1778052061886,36.24,81446.22,2.0,-0.26844,0.00021,14.24393]
[1778052063955,36.24,81445.28,2.0,-0.26864,0.00021,14.24899]
[1778052063984,36.24,81444.62,2.0,-0.26878,0.00021,14.25252]
[1778052069466,36.23,81443.88,2.0,-0.26892,0.00021,14.25619]
[1778052071919,36.23,81443.58,2.0,-0.26898,0.00021,14.25778]
[1778052072003,36.23,81442.8,2.0,-0.26914,0.00021,14.26196]
[1778052077522,36.23,81438.22,2.0,-0.2701,0.00021,14.2865]
[1778052082557,36.23,81437.11,2.0,-0.27032,0.00021,14.29222]
[1778052087592,36.23,81435.93,2.0,-0.27056,0.00021,14.29831]
[1778052092626,36.23,81435.98,2.0,-0.27047,0.00021,14.2912]
[1778052093635,36.23,81441.26,2.0,-0.26936,0.00021,14.26257]
[1778052096708,36.23,81441.81,2.0,-0.26924,0.00021,14.25957]
[1778052097344,36.23,81441.21,2.0,-0.26937,0.00021,14.26282]
[1778052098136,36.23,81441.21,2.0,-0.26937,0.00021,14.26281]
[1778052098926,36.23,81441.21,2.0,-0.26937,0.00021,14.26281]
[1778052107732,36.22,81437.33,2.0,-0.27018,0.00021,14.2838]
[1778052110798,36.22,81440.01,2.0,-0.26962,0.00021,14.26925]
[1778052110884,36.22,81439.75,2.0,-0.26967,0.00021,14.27067]
[1778052113776,36.22,81446.94,2.0,-0.26816,0.00021,14.23162]
[1778052120050,36.23,81443.6,2.0,-0.26887,0.00021,14.24993]
[1778052120776,36.23,81443.6,2.0,-0.26887,0.00021,14.24993]
[1778052120795,36.23,81443.6,2.0,-0.26887,0.00021,14.24993]
[1778052120822,36.23,81443.6,2.0,-0.26887,0.00021,14.24993]
[1778052120850,36.23,81443.6,2.0,-0.26887,0.00021,14.24993]
[1778052120889,36.23,81443.6,2.0,-0.26887,0.00021,14.24993]
[1778052120911,36.23,81443.6,2.0,-0.26887,0.00021,14.24993]
[1778052120976,36.23,81443.6,2.0,-0.26887,0.00021,14.24993]
[1778052121138,36.23,81444.38,2.0,-0.26871,0.00021,14.24584]
[1778052121269,36.23,81444.38,2.0,-0.26871,0.00021,14.24584]
[1778052121338,36.23,81444.38,2.0,-0.26871,0.00021,14.24584]
[1778052121395,36.23,81444.38,2.0,-0.26871,0.00021,14.24584]
[1778052121585,36.23,81444.38,2.0,-0.26871,0.00021,14.24584]
[1778052121857,36.23,81444.38,2.0,-0.26871,0.00021,14.24584]
[1778052122030,36.23,81444.38,2.0,-0.26871,0.00021,14.24584]
[1778052122048,36.23,81458.28,2.0,-0.26579,0.00021,14.1699]
[1778052122121,36.23,81458.28,2.0,-0.26579,0.00021,14.1699]
[1778052122226,36.23,81458.28,2.0,-0.26579,0.00021,14.1699]
[1778052122916,36.23,81458.28,2.0,-0.26579,0.00021,14.1699]
[1778052122942,36.23,81458.28,2.0,-0.26579,0.00021,14.1699]
[1778052122980,36.23,81467.94,2.0,-0.26376,0.00021,14.11664]
[1778052124963,36.23,81469.98,2.0,-0.26334,0.00021,14.1054]
[1778052126055,36.23,81469.98,2.0,-0.26334,0.00021,14.1054]
[1778052126874,36.23,81471.1,2.0,-0.26311,0.00021,14.09931]
[1778052131909,36.23,81477.59,2.0,-0.26178,0.00021,14.06388]
[1778052137951,36.24,81481.77,2.0,-0.26094,0.00021,14.0414]
[1778052141980,36.24,81487.24,2.0,-0.25982,0.00021,14.01136]
[1778052142403,36.24,81487.24,2.0,-0.25982,0.00021,14.01136]
[1778052142988,36.24,81487.77,2.0,-0.25972,0.00021,14.0085]
[1778052143995,36.24,81496.77,2.0,-0.25786,0.00021,13.95815]
[1778052145053,36.24,81496.77,2.0,-0.25786,0.00021,13.95815]
[1778052145024,36.24,81508.99,2.0,-0.25535,0.00021,13.88936]
[1778052145494,36.24,81508.99,2.0,-0.25535,0.00021,13.88936]
[1778052145897,36.24,81508.99,2.0,-0.25535,0.00021,13.88936]
[1778052146012,36.24,81508.99,2.0,-0.25536,0.00021,13.88951]
[1778052146473,36.24,81508.99,2.0,-0.25536,0.00021,13.88951]
[1778052146594,36.24,81508.99,2.0,-0.25536,0.00021,13.88951]
[1778052147058,36.24,81508.99,2.0,-0.25536,0.00021,13.88951]
[1778052147079,36.24,81527.19,2.0,-0.25164,0.0002,13.78592]
[1778052147297,36.24,81527.19,2.0,-0.25164,0.0002,13.78592]
[1778052148027,36.24,81527.19,2.0,-0.25164,0.0002,13.786]
[1778052148206,36.24,81527.19,2.0,-0.25164,0.0002,13.786]
[1778052149031,36.24,81529.3,2.0,-0.25122,0.0002,13.77403]
[1778052150044,36.24,81535.96,2.0,-0.24987,0.0002,13.73593]
[1778052150910,36.24,81535.96,2.0,-0.24987,0.0002,13.73593]
[1778052150952,36.24,81535.96,2.0,-0.24987,0.0002,13.73593]
[1778052151056,36.24,81535.96,2.0,-0.24987,0.0002,13.73593]
[1778052151053,36.25,81533.89,2.0,-0.25022,0.0002,13.74128]
[1778052154495,36.25,81531.08,2.0,-0.25081,0.0002,13.75783]
[1778052155073,36.25,81531.46,2.0,-0.25074,0.0002,13.7558]
[1778052158206,36.25,81530.75,2.0,-0.25089,0.0002,13.76022]
[1778052158228,36.25,81530.75,2.0,-0.25089,0.0002,13.76022]
[1778052158528,36.25,81530.75,2.0,-0.25089,0.0002,13.76022]
[1778052159102,36.25,81530.75,2.0,-0.2509,0.0002,13.76036]
[1778052163340,36.26,81534.35,2.0,-0.25019,0.0002,13.7403]
[1778052163685,36.26,81534.88,2.0,-0.25008,0.0002,13.7374]
[1778052168718,36.26,81537.61,2.0,-0.24955,0.0002,13.72228]
[1778052173753,36.26,81540.48,2.0,-0.24899,0.0002,13.7063]
[1778052178702,36.27,81543.94,2.0,-0.24832,0.0002,13.68718]
[1778052178891,36.27,81543.94,2.0,-0.24832,0.0002,13.68718]
[1778052178921,36.27,81543.94,2.0,-0.24832,0.0002,13.68718]
[1778052179022,36.27,81545.21,2.0,-0.24806,0.0002,13.68]
[1778052184279,36.27,81546.52,2.0,-0.24783,0.0002,13.67324]
[1778052188074,36.27,81549.98,2.0,-0.24714,0.0002,13.6535]
[1778052188091,36.28,81545.18,2.0,-0.24811,0.0002,13.68137]
[1778052188737,36.28,81545.18,2.0,-0.24811,0.0002,13.68137]
[1778052188779,36.28,81545.18,2.0,-0.24811,0.0002,13.68137]
[1778052188834,36.28,81545.18,2.0,-0.24811,0.0002,13.68137]
[1778052189120,36.28,81544.38,2.0,-0.24828,0.0002,13.68609]
[1778052191326,36.28,81536.25,2.0,-0.24993,0.0002,13.73316]
[1778052195586,36.28,81530.78,2.0,-0.25105,0.0002,13.76483]
[1778052201243,36.28,81529.43,2.0,-0.25133,0.0002,13.7728]
[1778052201969,36.28,81529.43,2.0,-0.25133,0.0002,13.7728]
[1778052202071,36.28,81521.71,2.0,-0.2529,0.0002,13.81684]
[1778052204299,36.28,81519.94,2.0,-0.25327,0.0002,13.8269]
[1778052204323,36.28,81519.94,2.0,-0.25327,0.0002,13.8269]
[1778052205013,36.28,81519.94,2.0,-0.25327,0.0002,13.8269]
[1778052205114,36.28,81521.01,2.0,-0.25305,0.0002,13.8208]
[1778052209741,36.28,81512.56,2.0,-0.25477,0.0002,13.8687]
[1778052211382,36.28,81507.46,2.0,-0.25575,0.00021,13.891]
[1778052211398,36.28,81507.46,2.0,-0.25575,0.00021,13.891]
[1778052212650,36.28,81503.34,2.0,-0.2566,0.00021,13.91434]
[1778052212675,36.28,81503.34,2.0,-0.2566,0.00021,13.91434]
[1778052212879,36.28,81500.9,2.0,-0.2571,0.00021,13.92814]
[1778052215814,36.28,81495.46,2.0,-0.25823,0.00021,13.95879]
[1778052221237,36.28,81498.78,2.0,-0.25755,0.00021,13.94028]
[1778052226504,36.28,81498.52,2.0,-0.25761,0.00021,13.94193]
[1778052227199,36.28,81498.52,2.0,-0.25761,0.00021,13.94193]
[1778052227581,36.29,81498.52,2.0,-0.25761,0.00021,13.942]
[1778052228391,36.29,81498.52,2.0,-0.25761,0.00021,13.942]
[1778052228586,36.29,81498.08,2.0,-0.2577,0.00021,13.94451]
[1778052230594,36.29,81495.33,2.0,-0.25827,0.00021,13.95997]
[1778052231166,36.29,81494.68,2.0,-0.25841,0.00021,13.96363]
[1778052236259,36.29,81492.91,2.0,-0.25878,0.00021,13.97378]
[1778052236294,36.29,81492.91,2.0,-0.25878,0.00021,13.97378]
[1778052237033,36.29,81492.91,2.0,-0.25878,0.00021,13.97378]
[1778052237066,36.29,81492.91,2.0,-0.25878,0.00021,13.97378]
[1778052238663,36.29,81491.61,2.0,-0.25906,0.00021,13.98142]
[1778052238687,36.29,81491.61,2.0,-0.25906,0.00021,13.98142]
[1778052239835,36.29,81490.43,2.0,-0.25931,0.00021,13.9882]
[1778052239846,36.29,81490.43,2.0,-0.25931,0.00021,13.9882]
[1778052243406,36.29,81487.34,2.0,-0.25997,0.00021,14.00605]
[1778052243446,36.29,81487.34,2.0,-0.25997,0.00021,14.00605]
[1778052243845,36.29,81487.34,2.0,-0.25997,0.00021,14.00605]
[1778052243867,36.29,81487.34,2.0,-0.25997,0.00021,14.00605]
[1778052247399,36.3,81484.42,2.0,-0.26059,0.00021,14.02283]
[1778052248139,36.3,81483.34,2.0,-0.26082,0.00021,14.02891]
[1778052251750,36.3,81477.66,2.0,-0.26201,0.00021,14.0607]
[1778052252288,36.3,81477.66,2.0,-0.26201,0.00021,14.0607]
[1778052252969,36.3,81477.66,2.0,-0.26201,0.00021,14.0607]
[1778052252997,36.3,81477.66,2.0,-0.26201,0.00021,14.0607]
[1778052253085,36.3,81473.43,2.0,-0.26289,0.00021,14.08415]
[1778052254768,36.3,81467.14,2.0,-0.2642,0.00021,14.11892]
[1778052255692,36.3,81467.14,2.0,-0.2642,0.00021,14.11892]
[1778052255819,36.3,81465.27,2.0,-0.26459,0.00021,14.12921]
[1778052257087,36.3,81465.27,2.0,-0.26459,0.00021,14.12921]
[1778052257188,36.3,81459.9,2.0,-0.26572,0.00021,14.15875]
[1778052257818,36.3,81459.9,2.0,-0.26572,0.00021,14.15875]
[1778052258114,36.3,81459.9,2.0,-0.26572,0.00021,14.15875]
[1778052258129,36.3,81459.9,2.0,-0.26572,0.00021,14.15875]
[1778052258209,36.3,81459.46,2.0,-0.26581,0.00021,14.16113]
[1778052259603,36.3,81459.46,2.0,-0.26581,0.00021,14.1611]
[1778052260224,36.3,81460.8,2.0,-0.26553,0.00021,14.15377]
[1778052260673,36.3,81460.8,2.0,-0.26553,0.00021,14.15377]
[1778052260903,36.3,81460.8,2.0,-0.26553,0.00021,14.15377]
[1778052260946,36.3,81460.8,2.0,-0.26553,0.00021,14.15377]
[1778052261047,36.3,81462.3,2.0,-0.26522,0.00021,14.14556]
[1778052265846,36.3,81467.78,2.0,-0.26408,0.00021,14.11574]
[1778052271090,36.31,81470.1,2.0,-0.26361,0.00021,14.10329]
[1778052271247,36.31,81470.1,2.0,-0.26361,0.00021,14.10329]
[1778052271887,36.31,81471.28,2.0,-0.2633,0.00021,14.09027]
[1778052276922,36.31,81477.47,2.0,-0.26202,0.00021,14.0562]
[1778052282965,36.31,81474.34,2.0,-0.26268,0.00021,14.07367]
[1778052287999,36.31,81476.03,2.0,-0.26233,0.00021,14.06442]
[1778052293034,36.31,81475.75,2.0,-0.26239,0.00021,14.06608]
[1778052298071,36.31,81476.36,2.0,-0.26227,0.00021,14.06281]
[1778052302139,36.31,81481.74,2.0,-0.26115,0.00021,14.03306]
[1778052308175,36.31,81481.02,2.0,-0.2613,0.00021,14.0371]
[1778052308266,36.31,81489.72,2.0,-0.2595,0.00021,13.98867]
[1778052308665,36.31,81489.72,2.0,-0.2595,0.00021,13.98867]
[1778052308897,36.31,81489.72,2.0,-0.2595,0.00021,13.98867]
[1778052309057,36.31,81489.72,2.0,-0.2595,0.00021,13.98867]
[1778052309082,36.31,81489.72,2.0,-0.2595,0.00021,13.98867]
[1778052309159,36.31,81489.94,2.0,-0.25946,0.00021,13.98747]
[1778052309412,36.31,81489.94,2.0,-0.25946,0.00021,13.98747]
[1778052310209,36.31,81490.2,2.0,-0.25941,0.00021,13.98608]
[1778052314582,36.31,81490.85,2.0,-0.25928,0.00021,13.98269]
[1778052314756,36.31,81490.85,2.0,-0.25928,0.00021,13.98269]
[1778052315189,36.31,81490.98,2.0,-0.25926,0.00021,13.98202]
[1778052316196,36.31,81490.98,2.0,-0.25926,0.00021,13.98202]
[1778052320226,36.32,81489.81,2.0,-0.25951,0.00021,13.98879]
[1778052320654,36.32,81489.83,2.0,-0.2595,0.00021,13.98874]
[1778052324266,36.32,81489.83,2.0,-0.25951,0.00021,13.98885]
[1778052324319,36.32,81489.54,2.0,-0.25957,0.00021,13.99058]
[1778052325258,36.32,81490.47,2.0,-0.25938,0.00021,13.98545]
[1778052326286,36.32,81490.47,2.0,-0.25938,0.00021,13.98545]
[1778052327272,36.32,81490.13,2.0,-0.25946,0.00021,13.98747]
[1778052332287,36.32,81493.85,2.0,-0.25863,0.00021,13.96029]
[1778052332381,36.32,81496.75,2.0,-0.25803,0.00021,13.94414]
[1778052332407,36.32,81496.75,2.0,-0.25803,0.00021,13.94414]
[1778052332452,36.32,81496.75,2.0,-0.25803,0.00021,13.94414]
[1778052332618,36.32,81496.75,2.0,-0.25803,0.00021,13.94414]
[1778052332720,36.32,81499.24,2.0,-0.25752,0.00021,13.93017]
[1778052338353,36.33,81503.13,2.0,-0.25675,0.00021,13.90906]
[1778052343603,36.33,81502.09,2.0,-0.25699,0.00021,13.91563]
[1778052349430,36.33,81502.05,2.0,-0.25702,0.00021,13.91655]
[1778052354764,36.34,81503.47,2.0,-0.25675,0.00021,13.90902]
[1778052358282,36.34,81504.13,2.0,-0.25662,0.00021,13.90552]
[1778052358344,36.34,81505.02,2.0,-0.25644,0.00021,13.90074]
[1778052358868,36.34,81505.02,2.0,-0.25644,0.00021,13.90074]
[1778052359107,36.34,81507.42,2.0,-0.25595,0.00021,13.88734]
[1778052360096,36.34,81517.56,2.0,-0.25388,0.0002,13.83005]
[1778052365547,36.34,81522.22,2.0,-0.25294,0.0002,13.80385]
[1778052366918,36.34,81522.22,2.0,-0.25294,0.0002,13.80385]
[1778052367251,36.34,81520.76,2.0,-0.25324,0.0002,13.81223]
[1778052367921,36.34,81520.76,2.0,-0.25324,0.0002,13.81223]
[1778052367964,36.34,81522.17,2.0,-0.25295,0.0002,13.80425]
[1778052369604,36.34,81522.85,2.0,-0.25281,0.0002,13.80042]
[1778052369772,36.34,81522.85,2.0,-0.25281,0.0002,13.80042]
[1778052369973,36.34,81522.85,2.0,-0.25281,0.0002,13.80042]
[1778052369993,36.34,81522.85,2.0,-0.25281,0.0002,13.80042]
[1778052370060,36.34,81525.1,2.0,-0.25236,0.0002,13.78766]
[1778052375376,36.35,81528.65,2.0,-0.25165,0.0002,13.76772]
[1778052375618,36.35,81528.44,2.0,-0.25169,0.0002,13.76899]
[1778052381659,36.35,81528.42,2.0,-0.25171,0.0002,13.76954]
[1778052386992,36.35,81528.01,2.0,-0.2518,0.0002,13.77218]
[1778052392736,36.35,81525.61,2.0,-0.25224,0.0002,13.77965]
[1778052396823,36.36,81515.27,2.0,-0.25436,0.0002,13.83864]
[1778052401228,36.36,81521.08,2.0,-0.25318,0.0002,13.80584]
[1778052402732,36.36,81521.08,2.0,-0.25318,0.0002,13.80584]
[1778052402748,36.36,81521.08,2.0,-0.25318,0.0002,13.80584]
[1778052402785,36.36,81521.08,2.0,-0.25318,0.0002,13.80584]
[1778052402799,36.36,81521.08,2.0,-0.25318,0.0002,13.80584]
[1778052403155,36.36,81521.08,2.0,-0.25318,0.0002,13.80584]
[1778052403256,36.36,81524.16,2.0,-0.25255,0.0002,13.78843]
[1778052404683,36.36,81524.16,2.0,-0.25255,0.0002,13.78843]
[1778052404821,36.36,81528.1,2.0,-0.25175,0.0002,13.76605]
[1778052405482,36.36,81528.1,2.0,-0.25175,0.0002,13.76605]
[1778052406179,36.36,81528.1,2.0,-0.25175,0.0002,13.76605]
[1778052406281,36.36,81530.08,2.0,-0.25136,0.0002,13.75492]
[1778052406946,36.36,81530.08,2.0,-0.25136,0.0002,13.75492]
[1778052407047,36.36,81530.08,2.0,-0.25136,0.0002,13.75501]
[1778052407883,36.36,81530.08,2.0,-0.25136,0.0002,13.75501]
[1778052407896,36.36,81530.55,2.0,-0.25126,0.0002,13.75233]
[1778052409535,36.36,81530.55,2.0,-0.25127,0.0002,13.75252]
[1778052409630,36.36,81530.55,2.0,-0.25127,0.0002,13.75252]
[1778052409643,36.36,81530.55,2.0,-0.25127,0.0002,13.75252]
[1778052409855,36.36,81531.54,2.0,-0.25107,0.0002,13.74687]
[1778052411869,36.36,81538.45,2.0,-0.24968,0.0002,13.70755]
[1778052417301,36.36,81542.27,2.0,-0.24892,0.0002,13.68621]
[1778052419718,36.37,81545.2,2.0,-0.24835,0.0002,13.66973]
[1778052419929,36.37,81544.77,2.0,-0.24844,0.0002,13.67233]
[1778052424963,36.37,81546.33,2.0,-0.24814,0.0002,13.66397]
[1778052429578,36.37,81543.89,2.0,-0.24865,0.0002,13.67852]
[1778052431451,36.38,81540.51,2.0,-0.24934,0.0002,13.69817]
[1778052432016,36.38,81539.67,2.0,-0.24952,0.0002,13.70309]
[1778052435053,36.38,81532.73,2.0,-0.25093,0.0002,13.74306]
[1778052438216,36.38,81526.25,2.0,-0.25225,0.0002,13.78017]
[1778052442804,36.38,81523.57,2.0,-0.2528,0.0002,13.79549]
[1778052443092,36.38,81523.03,2.0,-0.25292,0.0002,13.79867]
[1778052448127,36.38,81525.76,2.0,-0.25238,0.0002,13.78374]
[1778052453162,36.39,81525.51,2.0,-0.25238,0.0002,13.77902]
[1778052458201,36.39,81522.66,2.0,-0.25298,0.0002,13.79578]
[1778052463235,36.39,81521.01,2.0,-0.25333,0.0002,13.80561]
[1778052468271,36.4,81522.85,2.0,-0.25297,0.0002,13.79561]
[1778052473306,36.4,81524.27,2.0,-0.2527,0.0002,13.78798]
[1778052478341,36.4,81527.08,2.0,-0.25213,0.0002,13.77217]
[1778052483375,36.4,81524.33,2.0,-0.25269,0.0002,13.78784]
[1778052483607,36.4,81524.33,2.0,-0.25269,0.0002,13.78784]
[1778052483655,36.4,81524.33,2.0,-0.25269,0.0002,13.78784]
[1778052483783,36.4,81524.33,2.0,-0.25269,0.0002,13.78784]
[1778052483797,36.4,81524.33,2.0,-0.25269,0.0002,13.78784]
[1778052484103,36.4,81524.33,2.0,-0.25269,0.0002,13.78784]
[1778052484383,36.4,81524.2,2.0,-0.25272,0.0002,13.78858]
[1778052485389,36.4,81513.5,2.0,-0.25491,0.0002,13.84925]
[1778052491431,36.4,81512.8,2.0,-0.25506,0.0002,13.85347]
[1778052496466,36.4,81512.15,2.0,-0.2552,0.0002,13.85729]
[1778052500358,36.4,81506.22,2.0,-0.25642,0.00021,13.89077]
[1778052503138,36.4,81506.82,2.0,-0.2563,0.00021,13.88758]
[1778052503348,36.4,81506.82,2.0,-0.2563,0.00021,13.88758]
[1778052503444,36.41,81508.5,2.0,-0.25596,0.0002,13.87822]
[1778052504441,36.41,81519.71,2.0,-0.25367,0.0002,13.81501]
[1778052508360,36.41,81522.88,2.0,-0.25303,0.0002,13.79711]
[1778052508395,36.41,81522.88,2.0,-0.25303,0.0002,13.79711]
[1778052508400,36.41,81519.09,2.0,-0.25381,0.0002,13.81885]
[1778052508556,36.41,81519.09,2.0,-0.25381,0.0002,13.81885]
[1778052510376,36.41,81519.39,2.0,-0.25375,0.0002,13.81715]
[1778052515600,36.41,81518.02,2.0,-0.25397,0.0002,13.81875]
[1778052519600,36.41,81513.89,2.0,-0.25483,0.0002,13.84232]
[1778052519661,36.41,81513.89,2.0,-0.25483,0.0002,13.84232]
[1778052519892,36.41,81513.89,2.0,-0.25483,0.0002,13.84232]
[1778052519986,36.41,81513.89,2.0,-0.25483,0.0002,13.84232]
[1778052520075,36.41,81510.15,2.0,-0.25559,0.0002,13.86347]
[1778052520882,36.41,81503.97,2.0,-0.25686,0.00021,13.89826]
[1778052522866,36.41,81499.38,2.0,-0.25781,0.00021,13.92411]
[1778052522890,36.41,81499.38,2.0,-0.25781,0.00021,13.92411]
[1778052525498,36.42,81500.22,2.0,-0.25764,0.00021,13.91954]
[1778052526406,36.42,81501.59,2.0,-0.25737,0.00021,13.912]
[1778052526584,36.42,81501.59,2.0,-0.25737,0.00021,13.912]
[1778052526845,36.42,81501.59,2.0,-0.25737,0.00021,13.912]
[1778052527118,36.42,81500.63,2.0,-0.25757,0.00021,13.91745]
[1778052532486,36.42,81499.23,2.0,-0.25786,0.00021,13.92546]
[1778052533311,36.42,81499.23,2.0,-0.25786,0.00021,13.92546]
[1778052533332,36.42,81500.82,2.0,-0.25753,0.00021,13.91659]
[1778052538761,36.42,81504.61,2.0,-0.25676,0.00021,13.89553]
[1778052543799,36.42,81504.73,2.0,-0.25675,0.00021,13.89512]
[1778052549453,36.42,81503.65,2.0,-0.25698,0.00021,13.90145]
[1778052549705,36.42,81501.03,2.0,-0.25752,0.00021,13.9162]
[1778052549706,36.42,81501.03,2.0,-0.25752,0.00021,13.9162]
[1778052550480,36.42,81497.28,2.0,-0.25829,0.00021,13.93727]
[1778052552861,36.42,81491.38,2.0,-0.25951,0.00021,13.97019]
[1778052557895,36.42,81495.9,2.0,-0.25858,0.00021,13.94499]
[1778052560576,36.42,81492.31,2.0,-0.25932,0.00021,13.96502]
[1778052561238,36.42,81492.31,2.0,-0.25932,0.00021,13.96502]
[1778052561884,36.42,81490.04,2.0,-0.25979,0.00021,13.97767]
[1778052562124,36.42,81490.94,2.0,-0.2596,0.00021,13.97266]
[1778052563259,36.42,81490.94,2.0,-0.2596,0.00021,13.97266]
[1778052563335,36.42,81490.16,2.0,-0.25977,0.00021,13.97708]
[1778052565680,36.42,81489.7,2.0,-0.25986,0.00021,13.97966]
[1778052565951,36.42,81488.35,2.0,-0.26014,0.00021,13.98717]
[1778052567110,36.42,81488.35,2.0,-0.26014,0.00021,13.98717]
[1778052567164,36.42,81490.1,2.0,-0.25978,0.00021,13.97745]
[1778052567759,36.42,81490.1,2.0,-0.25978,0.00021,13.97745]
[1778052567965,36.42,81490.1,2.0,-0.25978,0.00021,13.97745]
[1778052574007,36.42,81488.77,2.0,-0.25999,0.00021,13.97827]
[1778052579347,36.43,81484.35,2.0,-0.26091,0.00021,14.00287]
[1778052579383,36.43,81484.35,2.0,-0.26091,0.00021,14.00287]
[1778052583525,36.43,81482.51,2.0,-0.26129,0.00021,14.01315]
[1778052583581,36.43,81482.51,2.0,-0.26129,0.00021,14.01315]
[1778052583898,36.43,81481.3,2.0,-0.26155,0.00021,14.02001]
[1778052584014,36.43,81481.3,2.0,-0.26155,0.00021,14.02001]
[1778052584492,36.43,81481.3,2.0,-0.26155,0.00021,14.02001]
[1778052584508,36.43,81496.62,2.0,-0.25838,0.00021,13.93494]
[1778052585522,36.43,81505.84,2.0,-0.25649,0.00021,13.88336]
[1778052585624,36.43,81505.84,2.0,-0.25649,0.00021,13.88336]
[1778052585819,36.43,81505.84,2.0,-0.25649,0.00021,13.88336]
[1778052585833,36.43,81505.84,2.0,-0.25649,0.00021,13.88336]
[1778052586036,36.43,81505.84,2.0,-0.25649,0.00021,13.88336]
[1778052586112,36.43,81506.27,2.0,-0.2564,0.00021,13.88095]
[1778052591213,36.43,81504.43,2.0,-0.2568,0.00021,13.89174]
[1778052592365,36.43,81507.23,2.0,-0.25622,0.0002,13.8761]
[1778052592412,36.43,81508.06,2.0,-0.25606,0.0002,13.87154]
[1778052593121,36.43,81508.06,2.0,-0.25606,0.0002,13.87154]
[1778052593479,36.43,81506.14,2.0,-0.25646,0.00021,13.88243]
[1778052595384,36.43,81504.45,2.0,-0.25681,0.00021,13.892]
[1778052595485,36.43,81502.95,2.0,-0.25712,0.00021,13.90049]
[1778052598994,36.43,81502.65,2.0,-0.25719,0.00021,13.90239]
[1778052599019,36.43,81502.65,2.0,-0.25719,0.00021,13.90239]
[1778052600205,36.43,81502.17,2.0,-0.25728,0.00021,13.90508]
[1778052600515,36.44,81497.63,2.0,-0.25822,0.00021,13.9306]
[1778052606233,36.44,81495.08,2.0,-0.25875,0.00021,13.94504]
[1778052609475,36.44,81495.6,2.0,-0.25865,0.00021,13.94217]
[1778052609564,36.44,81497.77,2.0,-0.2582,0.00021,13.93009]
[1778052611048,36.44,81497.94,2.0,-0.25817,0.00021,13.92914]
[1778052611266,36.44,81493.34,2.0,-0.25912,0.00021,13.95483]
[1778052614501,36.44,81492.01,2.0,-0.25939,0.00021,13.96222]
[1778052614524,36.44,81492.01,2.0,-0.25939,0.00021,13.96222]
[1778052614547,36.44,81491.05,2.0,-0.25959,0.00021,13.96755]
[1778052620330,36.44,81489.28,2.0,-0.25996,0.00021,13.97761]
[1778052625512,36.44,81487.15,2.0,-0.26041,0.00021,13.98961]
[1778052630615,36.44,81482.15,2.0,-0.26146,0.00021,14.01768]
[1778052631414,36.44,81481.23,2.0,-0.26159,0.00021,14.01632]
[1778052631871,36.44,81481.23,2.0,-0.26159,0.00021,14.01632]
[1778052632418,36.44,81475.47,2.0,-0.26279,0.00021,14.04821]
[1778052637451,36.45,81473.22,2.0,-0.26326,0.00021,14.06091]
[1778052639591,36.45,81472.36,2.0,-0.26345,0.00021,14.0657]
[1778052639692,36.45,81473.09,2.0,-0.2633,0.00021,14.06175]
[1778052640933,36.45,81473.09,2.0,-0.2633,0.00021,14.06175]
[1778052641478,36.45,81473.09,2.0,-0.2633,0.00021,14.06187]
[1778052642351,36.45,81473.09,2.0,-0.2633,0.00021,14.06187]
[1778052642485,36.45,81472.85,2.0,-0.26335,0.00021,14.06325]
[1778052643165,36.45,81472.85,2.0,-0.26335,0.00021,14.06325]
[1778052643492,36.45,81472.39,2.0,-0.26345,0.00021,14.06585]
[1778052643919,36.45,81472.39,2.0,-0.26345,0.00021,14.06585]
[1778052644500,36.45,81472.12,2.0,-0.26351,0.00021,14.06739]
[1778052646115,36.45,81467.63,2.0,-0.26445,0.00021,14.09209]
[1778052646514,36.45,81469.29,2.0,-0.2641,0.00021,14.08302]
[1778052648527,36.45,81475.84,2.0,-0.26274,0.00021,14.04707]
[1778052651668,36.45,81478.29,2.0,-0.26224,0.00021,14.03374]
[1778052651701,36.45,81478.29,2.0,-0.26224,0.00021,14.03374]
[1778052652555,36.45,81478.76,2.0,-0.26214,0.00021,14.03121]
[1778052653635,36.45,81487.4,2.0,-0.26035,0.00021,13.9834]
[1778052659457,36.45,81487.74,2.0,-0.26029,0.00021,13.98171]
[1778052659604,36.45,81487.86,2.0,-0.26027,0.00021,13.98108]
[1778052660831,36.45,81487.17,2.0,-0.26041,0.00021,13.98495]
[1778052660864,36.45,81487.17,2.0,-0.26041,0.00021,13.98495]
[1778052661117,36.45,81487.17,2.0,-0.26041,0.00021,13.98495]
[1778052661136,36.45,81487.17,2.0,-0.26041,0.00021,13.98495]
[1778052662509,36.45,81487.49,2.0,-0.26035,0.00021,13.9832]
[1778052662550,36.45,81487.49,2.0,-0.26035,0.00021,13.9832]
[1778052664640,36.46,81477.62,2.0,-0.2624,0.00021,14.03801]
[1778052669675,36.46,81480.53,2.0,-0.26181,0.00021,14.0223]
[1778052672980,36.46,81476.64,2.0,-0.26262,0.00021,14.04394]
[1778052673190,36.46,81475.55,2.0,-0.26285,0.00021,14.04995]
[1778052674065,36.46,81475.55,2.0,-0.26285,0.00021,14.04995]
[1778052674166,36.46,81470.15,2.0,-0.26397,0.00021,14.0797]
[1778052674712,36.46,81470.15,2.0,-0.26397,0.00021,14.0797]
[1778052675524,36.46,81468.82,2.0,-0.26426,0.00021,14.08713]
[1778052676803,36.46,81469.32,2.0,-0.26415,0.00021,14.08443]
[1778052677310,36.46,81469.32,2.0,-0.26415,0.00021,14.08443]
[1778052677327,36.46,81469.32,2.0,-0.26415,0.00021,14.08443]
[1778052677646,36.46,81469.32,2.0,-0.26415,0.00021,14.08443]
[1778052677604,36.46,81468.09,2.0,-0.26441,0.00021,14.09121]
[1778052679274,36.46,81468.76,2.0,-0.26427,0.00021,14.08758]
[1778052684782,36.46,81470.31,2.0,-0.26396,0.00021,14.07929]
[1778052687116,36.46,81469.92,2.0,-0.26404,0.00021,14.08146]
[1778052687612,36.46,81466.73,2.0,-0.26471,0.00021,14.09899]
[1778052688649,36.46,81457.31,2.0,-0.26667,0.00021,14.1504]
[1778052691611,36.46,81451.16,2.0,-0.2679,0.00021,14.17726]
[1778052691813,36.46,81451.16,2.0,-0.2679,0.00021,14.17726]
[1778052692570,36.46,81451.16,2.0,-0.2679,0.00021,14.17726]
[1778052692714,36.46,81451.16,2.0,-0.2679,0.00021,14.17726]
[1778052692771,36.46,81450.39,2.0,-0.26806,0.00021,14.18147]
[1778052692854,36.46,81452.41,2.0,-0.26764,0.00021,14.17052]
[1778052697874,36.46,81454.04,2.0,-0.2673,0.00021,14.16164]
[1778052701796,36.46,81448.84,2.0,-0.26839,0.00021,14.18985]
[1778052703990,36.46,81441.79,2.0,-0.26987,0.00021,14.22785]
[1778052707105,36.46,81440.56,2.0,-0.27013,0.00021,14.23461]
[1778052707206,36.47,81440.07,2.0,-0.27024,0.00021,14.23729]
[1778052712691,36.47,81436.1,2.0,-0.27108,0.00021,14.2587]
[1778052716313,36.46,81436.76,2.0,-0.27093,0.00021,14.25493]
[1778052716414,36.46,81437.55,2.0,-0.27076,0.00021,14.25049]
[1778052718802,36.46,81438.24,2.0,-0.27061,0.00021,14.24669]
[1778052720152,36.46,81437.87,2.0,-0.27068,0.00021,14.24858]
[1778052720253,36.46,81438.61,2.0,-0.27052,0.00021,14.24451]
[1778052722198,36.46,81438.61,2.0,-0.27052,0.00021,14.24441]
[1778052722276,36.46,81438.61,2.0,-0.27052,0.00021,14.24441]
[1778052722290,36.46,81438.61,2.0,-0.27052,0.00021,14.24441]
[1778052722307,36.46,81438.61,2.0,-0.27052,0.00021,14.24441]
[1778052722363,36.46,81443.81,2.0,-0.26941,0.00021,14.21611]
[1778052725388,36.46,81444.26,2.0,-0.26931,0.00021,14.21356]
[1778052725543,36.46,81444.26,2.0,-0.26931,0.00021,14.21356]
[1778052725589,36.46,81444.26,2.0,-0.26931,0.00021,14.21356]
[1778052725688,36.46,81444.26,2.0,-0.26931,0.00021,14.21356]
[1778052725689,36.46,81444.12,2.0,-0.26933,0.00021,14.21407]
[1778052725785,36.46,81444.12,2.0,-0.26933,0.00021,14.21407]
[1778052725808,36.46,81444.12,2.0,-0.26933,0.00021,14.21407]
[1778052727081,36.45,81457.64,2.0,-0.26649,0.00021,14.14063]
[1778052728350,36.45,81457.64,2.0,-0.26649,0.00021,14.14063]
[1778052728373,36.45,81457.64,2.0,-0.26649,0.00021,14.14063]
[1778052728405,36.45,81460.05,2.0,-0.26598,0.00021,14.12736]
[1778052729738,36.45,81460.05,2.0,-0.26598,0.00021,14.12736]
[1778052729745,36.45,81460.05,2.0,-0.26598,0.00021,14.12736]
[1778052730248,36.45,81460.49,2.0,-0.26588,0.00021,14.12489]
[1778052733927,36.45,81461.69,2.0,-0.26562,0.00021,14.1181]
[1778052734725,36.45,81457.31,2.0,-0.26653,0.00021,14.14179]
[1778052739754,36.45,81457.58,2.0,-0.26646,0.00021,14.13983]
[1778052744759,36.44,81459.9,2.0,-0.26595,0.00021,14.12658]
[1778052748778,36.44,81465.41,2.0,-0.26478,0.00021,14.09601]
[1778052753787,36.43,81463.42,2.0,-0.26511,0.00021,14.09962]
[1778052758795,36.43,81464.65,2.0,-0.26482,0.00021,14.09219]
[1778052761404,36.43,81463.79,2.0,-0.26499,0.00021,14.09662]
[1778052761568,36.43,81464.09,2.0,-0.26493,0.00021,14.09486]
[1778052767362,36.42,81460.8,2.0,-0.26559,0.00021,14.11218]
[1778052771061,36.42,81458.58,2.0,-0.26604,0.00021,14.12407]
[1778052771388,36.42,81460.45,2.0,-0.26565,0.00021,14.11373]
[1778052774837,36.42,81460.54,2.0,-0.26561,0.00021,14.11279]
[1778052775467,36.42,81460.06,2.0,-0.26571,0.00021,14.11531]
[1778052781123,36.41,81455.98,2.0,-0.26654,0.00021,14.13703]
[1778052786415,36.41,81456.13,2.0,-0.26649,0.00021,14.13567]
[1778052786477,36.41,81456.0,2.0,-0.26652,0.00021,14.13628]
[1778052790566,36.41,81451.29,2.0,-0.26749,0.00021,14.16161]
[1778052790619,36.41,81450.65,2.0,-0.26762,0.00021,14.16497]
[1778052793646,36.4,81450.08,2.0,-0.26773,0.00021,14.16784]
[1778052793740,36.4,81448.91,2.0,-0.26798,0.00021,14.17408]
[1778052794532,36.4,81448.91,2.0,-0.26798,0.00021,14.17408]
[1778052794579,36.4,81448.22,2.0,-0.26812,0.00021,14.17772]
[1778052799086,36.4,81444.49,2.0,-0.26889,0.00021,14.19757]
[1778052799310,36.4,81444.49,2.0,-0.26889,0.00021,14.19757]
[1778052799590,36.4,81444.5,2.0,-0.26888,0.00021,14.19727]
[1778052801117,36.4,81443.85,2.0,-0.26901,0.00021,14.20066]
[1778052801748,36.4,81443.85,2.0,-0.26901,0.00021,14.20066]
[1778052801823,36.4,81442.83,2.0,-0.26922,0.00021,14.20605]
[1778052806835,36.39,81438.0,2.0,-0.27022,0.00021,14.23159]
[1778052807949,36.39,81437.5,2.0,-0.27031,0.00021,14.23398]
[1778052807969,36.39,81437.5,2.0,-0.27031,0.00021,14.23398]
[1778052814048,36.39,81430.31,2.0,-0.27174,0.00021,14.26528]
[1778052814696,36.39,81430.31,2.0,-0.27174,0.00021,14.26528]
[1778052814799,36.38,81428.19,2.0,-0.27218,0.00021,14.2765]
[1778052818724,36.38,81422.77,2.0,-0.27331,0.00021,14.30482]
[1778052819053,36.38,81422.77,2.0,-0.27331,0.00021,14.30482]
[1778052819545,36.38,81422.77,2.0,-0.27331,0.00021,14.30482]
[1778052828794,36.36,81423.43,2.0,-0.27306,0.00021,14.29846]
[1778052833829,36.35,81425.04,2.0,-0.27269,0.00021,14.2891]
[1778052837948,36.34,81423.91,2.0,-0.27285,0.00021,14.29307]
[1778052837987,36.34,81423.91,2.0,-0.27285,0.00021,14.29307]
[1778052839882,36.34,81420.62,2.0,-0.27354,0.00021,14.3105]
[1778052839892,36.34,81420.62,2.0,-0.27354,0.00021,14.3105]
[1778052841950,36.33,81428.55,2.0,-0.27184,0.00021,14.26751]
[1778052843795,36.33,81428.55,2.0,-0.27184,0.00021,14.26751]
[1778052843825,36.33,81430.37,2.0,-0.27144,0.00021,14.2574]
[1778052848767,36.33,81432.61,2.0,-0.27095,0.00021,14.24494]
[1778052848869,36.33,81433.36,2.0,-0.27078,0.00021,14.24064]
[1778052849556,36.33,81433.36,2.0,-0.27078,0.00021,14.24064]
[1778052849705,36.33,81433.68,2.0,-0.27071,0.00021,14.23879]
[1778052849940,36.33,81433.68,2.0,-0.27071,0.00021,14.23879]
[1778052849961,36.33,81433.68,2.0,-0.27071,0.00021,14.23879]
[1778052849990,36.33,81433.68,2.0,-0.27071,0.00021,14.23879]
[1778052850186,36.33,81433.68,2.0,-0.27071,0.00021,14.23879]
[1778052850838,36.33,81437.37,2.0,-0.26992,0.00021,14.21875]
[1778052851746,36.33,81437.37,2.0,-0.26992,0.00021,14.21875]
[1778052851907,36.32,81436.62,2.0,-0.27007,0.00021,14.22269]
[1778052851941,36.32,81436.62,2.0,-0.27007,0.00021,14.22269]
[1778052852211,36.32,81435.02,2.0,-0.27041,0.00021,14.23133]
[1778052857997,36.32,81435.39,2.0,-0.2703,0.00021,14.22842]
[1778052863039,36.31,81435.15,2.0,-0.27032,0.00021,14.22898]
[1778052863809,36.31,81435.15,2.0,-0.27032,0.00021,14.22882]
[1778052865564,36.31,81435.15,2.0,-0.27032,0.00021,14.22882]
[1778052865710,36.31,81435.58,2.0,-0.27021,0.00021,14.22616]
[1778052867280,36.31,81435.58,2.0,-0.27021,0.00021,14.22616]
[1778052867600,36.31,81428.45,2.0,-0.27171,0.00021,14.26422]
[1778052867968,36.31,81428.45,2.0,-0.27171,0.00021,14.26422]
[1778052868009,36.31,81428.45,2.0,-0.27171,0.00021,14.26422]
[1778052868069,36.31,81428.45,2.0,-0.27171,0.00021,14.26422]
[1778052873879,36.3,81429.51,2.0,-0.27139,0.00021,14.25119]
[1778052879085,36.3,81427.98,2.0,-0.2717,0.00021,14.25909]
[1778052879272,36.3,81428.99,2.0,-0.27149,0.00021,14.25356]
[1778052885188,36.29,81424.66,2.0,-0.27235,0.00021,14.27529]
[1778052888120,36.29,81424.54,2.0,-0.27237,0.00021,14.27572]
[1778052888196,36.29,81424.54,2.0,-0.27237,0.00021,14.27572]
[1778052888852,36.28,81423.58,2.0,-0.27256,0.00021,14.28068]
[1778052890139,36.28,81422.27,2.0,-0.27284,0.00021,14.2876]
[1778052890873,36.28,81421.08,2.0,-0.27309,0.00021,14.29388]
[1778052892166,36.28,81421.08,2.0,-0.27309,0.00021,14.29388]
[1778052892245,36.28,81418.97,2.0,-0.27353,0.00021,14.30507]
[1778052894189,36.28,81418.97,2.0,-0.27353,0.00021,14.30497]
[1778052894218,36.28,81418.97,2.0,-0.27353,0.00021,14.30497]
[1778052894885,36.28,81418.97,2.0,-0.27353,0.00021,14.30497]
[1778052894913,36.28,81418.97,2.0,-0.27353,0.00021,14.30497]
[1778052895881,36.28,81417.74,2.0,-0.27378,0.00021,14.31134]
[1778052896227,36.28,81417.08,2.0,-0.27393,0.00021,14.31487]
[1778052896308,36.27,81409.66,2.0,-0.27547,0.00021,14.35339]
[1778052899831,36.26,81409.05,2.0,-0.27555,0.00021,14.35517]
[1778052899904,36.25,81403.18,2.0,-0.27673,0.00021,14.38425]
[1778052902629,36.24,81403.13,2.0,-0.27669,0.00021,14.38337]
[1778052902651,36.22,81403.32,2.0,-0.27656,0.00021,14.38014]
[1778052906108,36.22,81403.13,2.0,-0.2766,0.00021,14.38094]
[1778052906336,36.22,81402.98,2.0,-0.27663,0.00021,14.38164]
[1778052908751,36.22,81402.74,2.0,-0.27667,0.00022,14.38281]
[1778052908829,36.22,81402.17,2.0,-0.27679,0.00022,14.38564]
[1778052910450,36.22,81406.09,2.0,-0.27594,0.00021,14.36471]
[1778052910496,36.22,81406.09,2.0,-0.27594,0.00021,14.36471]
[1778052910611,36.22,81406.09,2.0,-0.27594,0.00021,14.36471]
[1778052910692,36.22,81408.56,2.0,-0.27541,0.00021,14.35146]
[1778052916405,36.19,81410.12,2.0,-0.27493,0.00021,14.33949]
[1778052921441,36.17,81410.83,2.0,-0.2747,0.00021,14.33365]
[1778052926475,36.13,81410.35,2.0,-0.27458,0.00021,14.33068]
[1778052929573,36.12,81410.35,2.0,-0.27449,0.00021,14.32814]
[1778052929939,36.11,81408.54,2.0,-0.27482,0.00021,14.33647]
[1778052934966,36.06,81405.48,2.0,-0.27517,0.00022,14.34006]
[1778052939979,36.02,81403.26,2.0,-0.27542,0.00022,14.34604]
[1778052944988,36.0,81401.27,2.0,-0.27575,0.00022,14.35398]
[1778052946784,35.99,81401.36,2.0,-0.27567,0.00022,14.35194]
[1778052946789,35.99,81401.36,2.0,-0.27567,0.00022,14.35194]
[1778052946819,35.99,81401.36,2.0,-0.27567,0.00022,14.35194]
[1778052946970,35.99,81401.36,2.0,-0.27567,0.00022,14.35194]
[1778052946859,35.99,81401.01,2.0,-0.27574,0.00022,14.35366]
[1778052948803,35.98,81401.01,2.0,-0.27573,0.00022,14.35351]
[1778052949006,35.98,81401.45,2.0,-0.27563,0.00022,14.351]
[1778052952338,35.98,81400.66,2.0,-0.27578,0.00022,14.35478]
[1778052952660,35.98,81400.17,2.0,-0.27588,0.00022,14.35725]
[1778052953203,35.98,81400.17,2.0,-0.27588,0.00022,14.35725]
[1778052959709,35.91,81393.62,2.0,-0.27693,0.00022,14.38294]
[1778052964384,35.91,81393.37,2.0,-0.27697,0.00022,14.38392]
[1778052964743,35.91,81393.61,2.0,-0.27692,0.00022,14.38255]
[1778052966851,35.91,81390.53,2.0,-0.27758,0.00022,14.3989]
[1778052966882,35.91,81390.53,2.0,-0.27758,0.00022,14.3989]
[1778052972056,35.9,81391.08,2.0,-0.27742,0.00022,14.39476]
[1778052977462,35.9,81390.88,2.0,-0.27745,0.00022,14.39566]
[1778052977505,35.9,81390.88,2.0,-0.27745,0.00022,14.39566]
[1778052978234,35.9,81393.35,2.0,-0.27692,0.00022,14.38243]
[1778052978269,35.9,81393.35,2.0,-0.27692,0.00022,14.38243]
[1778052979156,35.9,81394.08,2.0,-0.27676,0.00022,14.3785]
[1778052979967,35.9,81392.22,2.0,-0.27716,0.00022,14.38842]
[1778052980410,35.9,81392.22,2.0,-0.27716,0.00022,14.38842]
[1778052980857,35.9,81392.22,2.0,-0.27716,0.00022,14.38838]
[1778052985891,35.89,81394.64,2.0,-0.27663,0.00022,14.37528]
[1778052990985,35.89,81395.62,2.0,-0.2764,0.00022,14.3696]
[1778052991610,35.89,81397.2,2.0,-0.27605,0.00022,14.36103]
[1778052991933,35.89,81400.55,2.0,-0.27525,0.00022,14.33635]
[1778052997975,35.89,81398.3,2.0,-0.27572,0.00022,14.34793]
[1778053003015,35.88,81398.16,2.0,-0.27573,0.00022,14.34824]
[1778053008047,35.88,81394.21,2.0,-0.27657,0.00022,14.36892]
[1778053014089,35.87,81394.65,2.0,-0.27645,0.00022,14.36596]
[1778053018926,35.87,81394.95,2.0,-0.27638,0.00022,14.36405]
[1778053018984,35.87,81394.9,2.0,-0.27638,0.00022,14.36412]
[1778053024236,35.87,81393.58,2.0,-0.27665,0.00022,14.37079]
[1778053025817,35.87,81392.17,2.0,-0.27695,0.00022,14.37823]
[1778053025907,35.87,81391.34,2.0,-0.27712,0.00022,14.38246]
[1778053031988,35.86,81388.05,2.0,-0.27783,0.00022,14.39965]
[1778053035031,35.86,81388.21,2.0,-0.27779,0.00022,14.39873]
[1778053035827,35.86,81387.03,2.0,-0.27804,0.00022,14.40482]
[1778053042058,35.85,81385.41,2.0,-0.27835,0.00022,14.41252]
[1778053044894,35.85,81385.41,2.0,-0.27835,0.00022,14.41252]
[1778053044970,35.85,81384.61,2.0,-0.27851,0.00022,14.4163]
[1778053045814,35.85,81384.61,2.0,-0.27851,0.00022,14.4163]
[1778053045821,35.85,81384.61,2.0,-0.2785,0.00022,14.41614]
[1778053049151,35.85,81383.61,2.0,-0.27871,0.00022,14.42119]
[1778053049596,35.85,81377.66,2.0,-0.28,0.00022,14.45261]
[1778053055485,35.84,81373.02,2.0,-0.28093,0.00022,14.47002]
[1778053060529,35.84,81372.63,2.0,-0.281,0.00022,14.47169]
[1778053060629,35.84,81374.8,2.0,-0.28052,0.00022,14.46015]
[1778053061286,35.84,81374.8,2.0,-0.28052,0.00022,14.46015]
[1778053061869,35.84,81373.57,2.0,-0.28079,0.00022,14.46652]
[1778053063022,35.84,81373.57,2.0,-0.28079,0.00022,14.46652]
[1778053063059,35.84,81373.4,2.0,-0.28082,0.00022,14.46735]
[1778053068729,35.83,81372.26,2.0,-0.28106,0.00022,14.4731]
[1778053070879,35.83,81378.46,2.0,-0.2797,0.00022,14.44013]
[1778053075956,35.83,81380.3,2.0,-0.27929,0.00022,14.43015]
[1778053081158,35.83,81380.9,2.0,-0.27915,0.00022,14.42676]
[1778053086570,35.83,81376.62,2.0,-0.28007,0.00022,14.44917]
[1778053095507,35.82,81378.15,2.0,-0.27971,0.00022,14.44054]
[1778053101139,35.82,81377.35,2.0,-0.27988,0.00022,14.44454]
[1778053106628,35.82,81375.42,2.0,-0.28029,0.00022,14.45442]
[1778053112777,35.82,81374.3,2.0,-0.28045,0.00022,14.45333]
[1778053117024,35.81,81375.84,2.0,-0.2801,0.00022,14.44484]
[1778053117025,35.81,81378.22,2.0,-0.27957,0.00022,14.43207]
[1778053118644,35.81,81378.22,2.0,-0.27957,0.00022,14.43192]
[1778053118820,35.81,81378.57,2.0,-0.27949,0.00022,14.42992]
[1778053123854,35.81,81383.3,2.0,-0.27843,0.00022,14.40422]
[1778053125279,35.81,81383.25,2.0,-0.27844,0.00022,14.40446]
[1778053125874,35.81,81384.13,2.0,-0.27825,0.00022,14.39974]
[1778053126882,35.81,81390.5,2.0,-0.27685,0.00022,14.36561]
[1778053130281,35.8,81394.49,2.0,-0.27598,0.00022,14.3441]
[1778053130301,35.8,81394.49,2.0,-0.27598,0.00022,14.3441]
[1778053130336,35.8,81394.49,2.0,-0.27598,0.00022,14.3441]
[1778053130909,35.8,81395.23,2.0,-0.27582,0.00022,14.3401]
[1778053132201,35.8,81395.79,2.0,-0.2757,0.00022,14.33707]
[1778053132487,35.8,81395.79,2.0,-0.2757,0.00022,14.33707]
[1778053133959,35.8,81401.43,2.0,-0.27447,0.00022,14.30658]
[1778053138976,35.8,81403.5,2.0,-0.274,0.00022,14.29497]
[1778053145011,35.8,81401.95,2.0,-0.27432,0.00022,14.30272]
[1778053147125,35.79,81394.54,2.0,-0.27592,0.00022,14.34249]
[1778053152634,35.79,81397.34,2.0,-0.27528,0.00022,14.32677]
[1778053153711,35.79,81397.61,2.0,-0.27522,0.00022,14.32518]
[1778053154070,35.79,81398.25,2.0,-0.27508,0.00022,14.3216]
[1778053159105,35.79,81397.84,2.0,-0.27516,0.00022,14.32356]
[1778053164140,35.78,81399.55,2.0,-0.27477,0.00022,14.31408]
[1778053169176,35.78,81400.59,2.0,-0.27454,0.00022,14.30815]
[1778053173159,35.78,81400.83,2.0,-0.27441,0.00022,14.30012]
[1778053173235,35.78,81401.4,2.0,-0.27429,0.00022,14.297]
[1778053175263,35.78,81400.81,2.0,-0.27441,0.00022,14.30012]
[1778053176224,35.78,81401.21,2.0,-0.27432,0.00022,14.29791]
[1778053176922,35.78,81401.21,2.0,-0.27432,0.00022,14.29791]
[1778053177232,35.78,81404.24,2.0,-0.27367,0.00022,14.28146]
[1778053177654,35.78,81404.24,2.0,-0.27367,0.00022,14.28146]
[1778053178238,35.78,81405.99,2.0,-0.27329,0.00022,14.27194]
[1778053181817,35.78,81406.62,2.0,-0.27315,0.00022,14.26842]
[1778053181822,35.78,81406.69,2.0,-0.27313,0.00022,14.26795]
[1778053183265,35.78,81405.79,2.0,-0.27332,0.00022,14.27275]
[1778053184162,35.78,81405.79,2.0,-0.27332,0.00022,14.27275]
[1778053183366,35.78,81403.71,2.0,-0.27377,0.00022,14.28403]
[1778053185027,35.78,81405.63,2.0,-0.27335,0.00022,14.27343]
[1778053186651,35.78,81411.39,2.0,-0.27209,0.00022,14.242]
[1778053193121,35.77,81411.76,2.0,-0.272,0.00022,14.23959]
[1778053198381,35.77,81409.91,2.0,-0.27239,0.00022,14.24944]
[1778053203416,35.77,81406.93,2.0,-0.27303,0.00022,14.26543]
[1778053208450,35.77,81406.38,2.0,-0.27314,0.00022,14.26817]
[1778053210467,35.77,81398.26,2.0,-0.2749,0.00022,14.31205]
[1778053216282,35.77,81393.21,2.0,-0.276,0.00022,14.33931]
[1778053218273,35.77,81393.21,2.0,-0.276,0.00022,14.33931]
[1778053218521,35.77,81392.44,2.0,-0.27617,0.00022,14.34351]
[1778053223557,35.77,81394.69,2.0,-0.27568,0.00022,14.33151]
[1778053228592,35.77,81396.21,2.0,-0.27535,0.00022,14.32345]
[1778053233627,35.77,81395.77,2.0,-0.27538,0.00022,14.31925]
[1778053238661,35.77,81395.69,2.0,-0.27539,0.00022,14.31933]
[1778053243696,35.77,81398.13,2.0,-0.27486,0.00022,14.30616]
[1778053249154,35.77,81400.59,2.0,-0.27431,0.00022,14.29257]
[1778053254674,35.77,81401.33,2.0,-0.27415,0.00022,14.28864]
[1778053259810,35.77,81400.08,2.0,-0.27443,0.00022,14.29559]
[1778053265750,35.77,81397.02,2.0,-0.2751,0.00022,14.31218]
[1778053270891,35.77,81395.87,2.0,-0.27535,0.00022,14.31831]
[1778053276054,35.77,81396.14,2.0,-0.27529,0.00022,14.3168]
[1778053276131,35.77,81396.34,2.0,-0.27524,0.00022,14.31571]
[1778053281364,35.77,81396.6,2.0,-0.27518,0.00022,14.31423]
[1778053282769,35.77,81397.02,2.0,-0.27509,0.00022,14.31187]
[1778053282968,35.76,81397.15,2.0,-0.27506,0.00022,14.31108]
[1778053288005,35.76,81398.66,2.0,-0.27471,0.00022,14.30256]
[1778053293044,35.76,81401.44,2.0,-0.27403,0.00022,14.28056]
[1778053298081,35.76,81401.09,2.0,-0.27409,0.00022,14.28207]
[1778053299227,35.76,81401.09,2.0,-0.27409,0.00022,14.28207]
[1778053299328,35.76,81400.99,2.0,-0.27411,0.00022,14.28248]
[1778053300115,35.76,81400.99,2.0,-0.27411,0.00022,14.28248]
[1778053300214,35.76,81400.99,2.0,-0.2741,0.00022,14.28235]
[1778053303616,35.75,81400.9,2.0,-0.27411,0.00022,14.28262]
[1778053303625,35.75,81400.9,2.0,-0.27411,0.00022,14.28262]
[1778053304332,35.75,81400.9,2.0,-0.27411,0.00022,14.28262]
[1778053304363,35.75,81400.9,2.0,-0.27411,0.00022,14.28262]
[1778053312177,35.75,81399.78,2.0,-0.27434,0.00022,14.28823]
[1778053317212,35.75,81399.69,2.0,-0.27435,0.00022,14.28846]
[1778053322247,35.75,81399.5,2.0,-0.27438,0.00022,14.28917]
[1778053327377,35.74,81399.81,2.0,-0.27429,0.00022,14.28697]
[1778053329222,35.74,81400.19,2.0,-0.2742,0.00022,14.28466]
[1778053329322,35.74,81399.49,2.0,-0.27434,0.00022,14.28832]
[1778053329905,35.74,81399.49,2.0,-0.27434,0.00022,14.28832]
[1778053330006,35.74,81399.49,2.0,-0.27434,0.00022,14.2882]
[1778053333167,35.74,81399.49,2.0,-0.27434,0.00022,14.2882]
[1778053333324,35.74,81399.57,2.0,-0.27431,0.00022,14.28754]
[1778053333704,35.74,81399.57,2.0,-0.27431,0.00022,14.28754]
[1778053335196,35.74,81400.01,2.0,-0.27422,0.00022,14.28511]
[1778053342388,35.73,81399.82,2.0,-0.27424,0.00022,14.28578]
[1778053347423,35.73,81399.53,2.0,-0.2743,0.00022,14.28707]
[1778053348526,35.73,81399.7,2.0,-0.27425,0.00022,14.28602]
[1778053354003,35.73,81399.22,2.0,-0.27428,0.00022,14.28165]
[1778053354103,35.73,81399.4,2.0,-0.27422,0.00022,14.28031]
[1778053356240,35.73,81399.4,2.0,-0.27422,0.00022,14.28031]
[1778053356341,35.72,81399.49,2.0,-0.2742,0.00022,14.27958]
[1778053357929,35.72,81399.7,2.0,-0.27414,0.00022,14.27832]
[1778053358031,35.72,81399.55,2.0,-0.27417,0.00022,14.27902]
[1778053360382,35.72,81399.55,2.0,-0.27417,0.00022,14.27902]
[1778053360514,35.72,81399.62,2.0,-0.27415,0.00022,14.27841]
[1778053361747,35.72,81399.62,2.0,-0.27415,0.00022,14.27841]
[1778053361848,35.72,81398.99,2.0,-0.27428,0.00022,14.28171]
[1778053364667,35.72,81399.12,2.0,-0.27424,0.00022,14.28076]
[1778053364709,35.72,81399.94,2.0,-0.27406,0.00022,14.2762]
[1778053366482,35.72,81399.95,2.0,-0.27405,0.00022,14.27602]
[1778053367063,35.72,81399.95,2.0,-0.27405,0.00022,14.27602]
[1778053367112,35.72,81399.95,2.0,-0.27405,0.00022,14.27602]
[1778053367332,35.72,81398.35,2.0,-0.2744,0.00022,14.28463]
[1778053367669,35.72,81388.78,2.0,-0.27649,0.00022,14.33632]
[1778053372600,35.72,81383.2,2.0,-0.2777,0.00022,14.36616]
[1778053374719,35.72,81383.3,2.0,-0.27768,0.00022,14.36557]
[1778053375267,35.71,81382.3,2.0,-0.27789,0.00022,14.37082]
[1778053376636,35.71,81382.3,2.0,-0.27789,0.00022,14.37082]
[1778053377405,35.71,81380.65,2.0,-0.27825,0.00022,14.37954]
[1778053377624,35.71,81380.65,2.0,-0.27825,0.00022,14.37954]
[1778053377942,35.71,81380.65,2.0,-0.27825,0.00022,14.37954]
[1778053378043,35.71,81380.4,2.0,-0.2783,0.00022,14.38082]
[1778053379199,35.71,81380.4,2.0,-0.2783,0.00022,14.38082]
[1778053379221,35.71,81380.4,2.0,-0.2783,0.00022,14.38082]
[1778053379724,35.71,81378.97,2.0,-0.27862,0.00022,14.38841]
[1778053380264,35.71,81377.78,2.0,-0.27887,0.00022,14.3947]
[1778053385265,35.71,81375.87,2.0,-0.27929,0.00022,14.40469]
[1778053388328,35.71,81369.12,2.0,-0.28076,0.00022,14.44035]
[1778053393936,35.71,81368.13,2.0,-0.28098,0.00022,14.44548]
[1778053393960,35.71,81359.37,2.0,-0.28291,0.00022,14.49171]
[1778053399405,35.71,81361.48,2.0,-0.28244,0.00022,14.48052]
[1778053404829,35.7,81368.63,2.0,-0.28085,0.00022,14.4424]
[1778053409865,35.7,81365.2,2.0,-0.2816,0.00022,14.46034]
[1778053411279,35.7,81365.2,2.0,-0.2816,0.00022,14.46034]
[1778053411302,35.7,81364.49,2.0,-0.28168,0.00022,14.45744]
[1778053416839,35.7,81360.91,2.0,-0.28247,0.00022,14.47612]
[1778053418455,35.7,81361.06,2.0,-0.28243,0.00022,14.47533]
[1778053418928,35.7,81360.48,2.0,-0.28256,0.00022,14.4783]
[1778053423962,35.7,81357.17,2.0,-0.28328,0.00022,14.49549]
[1778053427694,35.7,81358.54,2.0,-0.28297,0.00022,14.48817]
[1778053428480,35.7,81358.54,2.0,-0.28297,0.00022,14.48817]
[1778053434357,35.7,81356.67,2.0,-0.28338,0.00022,14.49781]
[1778053434426,35.7,81355.52,2.0,-0.28363,0.00022,14.50379]
[1778053435289,35.7,81355.52,2.0,-0.28363,0.00022,14.50379]
[1778053435506,35.7,81354.28,2.0,-0.28391,0.00022,14.51027]
[1778053436148,35.7,81354.28,2.0,-0.28391,0.00022,14.51027]
[1778053436249,35.69,81351.63,2.0,-0.28449,0.00022,14.52412]
[1778053440164,35.69,81352.07,2.0,-0.28439,0.00022,14.52176]
[1778053440245,35.69,81351.38,2.0,-0.28454,0.00022,14.52524]
[1778053440921,35.69,81351.38,2.0,-0.28454,0.00022,14.52524]
[1778053441082,35.69,81351.38,2.0,-0.28454,0.00022,14.52519]
[1778053446117,35.69,81350.28,2.0,-0.28477,0.00022,14.53071]
[1778053451305,35.69,81350.38,2.0,-0.28474,0.00022,14.53]
[1778053451404,35.69,81353.29,2.0,-0.2841,0.00022,14.51473]
[1778053452098,35.69,81353.29,2.0,-0.2841,0.00022,14.51473]
[1778053452158,35.69,81353.29,2.0,-0.28409,0.00022,14.5147]
[1778053452954,35.69,81353.29,2.0,-0.28409,0.00022,14.5147]
[1778053453166,35.69,81353.61,2.0,-0.28402,0.00022,14.513]
[1778053458249,35.69,81354.49,2.0,-0.28382,0.00022,14.50823]
[1778053461762,35.69,81353.92,2.0,-0.28394,0.00022,14.51117]
[1778053462229,35.69,81353.92,2.0,-0.28394,0.00022,14.51115]
[1778053463427,35.69,81353.92,2.0,-0.28394,0.00022,14.51115]
[1778053463528,35.69,81353.43,2.0,-0.28405,0.00022,14.51371]
[1778053466018,35.69,81356.23,2.0,-0.28343,0.00022,14.49891]
[1778053466257,35.69,81357.82,2.0,-0.28307,0.00022,14.49047]
[1778053468271,35.68,81363.16,2.0,-0.28189,0.00022,14.46217]
[1778053470884,35.68,81366.1,2.0,-0.28123,0.00022,14.44654]
[1778053471292,35.68,81366.46,2.0,-0.28109,0.00022,14.43802]
[1778053476328,35.68,81365.64,2.0,-0.28126,0.00022,14.44223]
[1778053477335,35.68,81358.75,2.0,-0.28279,0.00022,14.47867]
[1778053482371,35.68,81359.02,2.0,-0.28273,0.00022,14.47723]
[1778053488411,35.68,81361.2,2.0,-0.28224,0.00022,14.46574]
[1778053494452,35.68,81361.89,2.0,-0.28209,0.00022,14.46211]
[1778053498418,35.68,81365.23,2.0,-0.28135,0.00022,14.44441]
[1778053498520,35.68,81363.69,2.0,-0.28169,0.00022,14.4525]
[1778053499606,35.68,81363.69,2.0,-0.28169,0.00022,14.45251]
[1778053500487,35.68,81363.69,2.0,-0.28169,0.00022,14.45251]
[1778053500766,35.68,81365.35,2.0,-0.28132,0.00022,14.44373]
[1778053501502,35.68,81365.35,2.0,-0.28133,0.00022,14.44374]
[1778053503516,35.68,81371.28,2.0,-0.28002,0.00022,14.4123]
[1778053504706,35.68,81371.95,2.0,-0.27987,0.00022,14.40878]
[1778053505210,35.68,81371.95,2.0,-0.27987,0.00022,14.40878]
[1778053505415,35.68,81371.95,2.0,-0.27987,0.00022,14.40878]
[1778053505449,35.68,81371.95,2.0,-0.27987,0.00022,14.40878]
[1778053505596,35.68,81376.51,2.0,-0.27887,0.00022,14.38451]
[1778053507544,35.68,81382.32,2.0,-0.27759,0.00022,14.35337]
[1778053512585,35.68,81381.37,2.0,-0.27781,0.00022,14.35856]
[1778053512959,35.68,81381.37,2.0,-0.27781,0.00022,14.35856]
[1778053512989,35.68,81381.37,2.0,-0.27781,0.00022,14.35856]
[1778053513196,35.68,81381.37,2.0,-0.27781,0.00022,14.35856]
[1778053513587,35.68,81381.37,2.0,-0.27781,0.00022,14.35856]
[1778053513949,35.68,81381.37,2.0,-0.27781,0.00022,14.35856]
[1778053514593,35.68,81380.2,2.0,-0.27807,0.00022,14.36491]
[1778053515242,35.68,81380.2,2.0,-0.27807,0.00022,14.36491]
[1778053515600,35.69,81374.42,2.0,-0.27934,0.00022,14.39587]
[1778053518628,35.69,81374.27,2.0,-0.27938,0.00022,14.39678]
[1778053518657,35.69,81374.27,2.0,-0.27938,0.00022,14.39678]
[1778053519489,35.69,81374.27,2.0,-0.27938,0.00022,14.39678]
[1778053522880,35.69,81376.76,2.0,-0.27883,0.00022,14.38341]
[1778053523119,35.69,81375.71,2.0,-0.27906,0.00022,14.38901]
[1778053524663,35.68,81382.01,2.0,-0.27767,0.00022,14.35521]
[1778053530634,35.68,81383.99,2.0,-0.27723,0.00022,14.34455]
[1778053530894,35.68,81385.28,2.0,-0.27695,0.00022,14.3376]
[1778053530995,35.68,81381.04,2.0,-0.27788,0.00022,14.36036]
[1778053531697,35.68,81381.04,2.0,-0.27788,0.00022,14.36036]
[1778053531733,35.68,81381.04,2.0,-0.27788,0.00022,14.36036]
[1778053533447,35.68,81375.44,2.0,-0.27905,0.00022,14.38377]
[1778053533527,35.68,81372.02,2.0,-0.2798,0.00022,14.40203]
[1778053537874,35.69,81367.2,2.0,-0.28086,0.00022,14.42768]
[1778053538193,35.69,81367.2,2.0,-0.28086,0.00022,14.42768]
[1778053542968,35.68,81361.93,2.0,-0.28202,0.00022,14.45545]
[1778053543058,35.68,81362.72,2.0,-0.28185,0.00022,14.45127]
[1778053548321,35.68,81361.13,2.0,-0.2822,0.00022,14.45966]
[1778053548345,35.68,81360.91,2.0,-0.28225,0.00022,14.46085]
[1778053549264,35.68,81360.91,2.0,-0.28225,0.00022,14.46085]
[1778053549299,35.68,81360.92,2.0,-0.28225,0.00022,14.46082]
[1778053554875,35.69,81359.49,2.0,-0.28257,0.00022,14.46846]
[1778053559685,35.69,81358.26,2.0,-0.28285,0.00022,14.47502]
[1778053560232,35.69,81357.6,2.0,-0.28299,0.00022,14.47851]
[1778053561345,35.69,81357.6,2.0,-0.28299,0.00022,14.47851]
[1778053561559,35.69,81357.6,2.0,-0.28299,0.00022,14.47851]
[1778053561593,35.69,81357.6,2.0,-0.28299,0.00022,14.47851]
[1778053561604,35.69,81358.43,2.0,-0.28281,0.00022,14.47412]
[1778053562533,35.69,81365.54,2.0,-0.28123,0.00022,14.43648]
[1778053563530,35.69,81365.54,2.0,-0.28123,0.00022,14.43648]
[1778053563599,35.68,81367.4,2.0,-0.28082,0.00022,14.42658]
[1778053564086,35.68,81367.4,2.0,-0.28082,0.00022,14.42658]
[1778053564124,35.68,81367.4,2.0,-0.28082,0.00022,14.42658]
[1778053564187,35.68,81366.22,2.0,-0.28108,0.00022,14.43283]
[1778053565772,35.68,81366.22,2.0,-0.28108,0.00022,14.43283]
[1778053565785,35.68,81366.22,2.0,-0.28108,0.00022,14.43283]
[1778053570060,35.68,81365.0,2.0,-0.28135,0.00022,14.43922]
[1778053570188,35.68,81365.44,2.0,-0.28125,0.00022,14.43694]
[1778053572512,35.68,81368.61,2.0,-0.28055,0.00022,14.42016]
[1778053572629,35.68,81381.35,2.0,-0.27775,0.00022,14.35215]
[1778053573208,35.68,81381.35,2.0,-0.27775,0.00022,14.35215]
[1778053573293,35.69,81383.57,2.0,-0.27726,0.00022,14.34029]
[1778053579116,35.69,81384.28,2.0,-0.27712,0.00022,14.33671]
[1778053583076,35.69,81391.21,2.0,-0.27561,0.00022,14.29971]
[1778053584543,35.69,81391.21,2.0,-0.27561,0.00022,14.29971]
[1778053584596,35.69,81391.06,2.0,-0.27565,0.00022,14.3007]
[1778053584797,35.69,81391.06,2.0,-0.27565,0.00022,14.3007]
[1778053584922,35.69,81391.06,2.0,-0.27565,0.00022,14.3007]
[1778053584943,35.69,81391.06,2.0,-0.27565,0.00022,14.3007]
[1778053585090,35.69,81391.29,2.0,-0.2756,0.00022,14.29945]
[1778053586291,35.69,81391.29,2.0,-0.2756,0.00022,14.29945]
[1778053586369,35.69,81400.68,2.0,-0.27356,0.00022,14.24864]
[1778053587068,35.69,81400.68,2.0,-0.27356,0.00022,14.24864]
[1778053587139,35.69,81404.78,2.0,-0.27266,0.00022,14.2263]
[1778053592504,35.69,81401.73,2.0,-0.27326,0.00022,14.23627]
[1778053596578,35.69,81401.47,2.0,-0.27332,0.00022,14.2378]
[1778053596657,35.69,81401.47,2.0,-0.27332,0.00022,14.2378]
[1778053596626,35.69,81400.98,2.0,-0.27343,0.00022,14.24052]
[1778053596756,35.69,81400.98,2.0,-0.27343,0.00022,14.24052]
[1778053596826,35.69,81400.98,2.0,-0.27343,0.00022,14.24052]
[1778053597639,35.69,81389.87,2.0,-0.27586,0.00022,14.30075]
[1778053597864,35.69,81389.87,2.0,-0.27586,0.00022,14.30075]
[1778053598425,35.69,81389.87,2.0,-0.27586,0.00022,14.30075]
[1778053598526,35.69,81382.69,2.0,-0.27743,0.00022,14.33944]
[1778053599838,35.69,81383.2,2.0,-0.27732,0.00022,14.3367]
[1778053600195,35.69,81383.2,2.0,-0.27732,0.00022,14.3367]
[1778053600213,35.69,81383.2,2.0,-0.27732,0.00022,14.3367]
[1778053600312,35.69,81378.89,2.0,-0.27826,0.00022,14.3598]
[1778053604551,35.69,81373.29,2.0,-0.27951,0.00022,14.38992]
[1778053610269,35.7,81377.77,2.0,-0.27853,0.00022,14.36626]
[1778053615325,35.7,81380.21,2.0,-0.278,0.00022,14.35344]
[1778053615331,35.7,81383.41,2.0,-0.2773,0.00022,14.33634]
[1778053616764,35.7,81383.65,2.0,-0.27725,0.00022,14.33505]
[1778053617319,35.7,81384.05,2.0,-0.27716,0.00022,14.3329]
[1778053620609,35.7,81385.32,2.0,-0.27688,0.00022,14.32609]
[1778053620661,35.7,81384.89,2.0,-0.27698,0.00022,14.3284]
[1778053620845,35.7,81384.89,2.0,-0.27698,0.00022,14.3284]
[1778053621050,35.7,81384.89,2.0,-0.27698,0.00022,14.3284]
[1778053621072,35.7,81384.89,2.0,-0.27698,0.00022,14.3284]
[1778053621347,35.7,81384.89,2.0,-0.27698,0.00022,14.3284]
[1778053622667,35.7,81390.6,2.0,-0.27573,0.00022,14.29767]
[1778053628013,35.7,81392.55,2.0,-0.27531,0.00022,14.28731]
[1778053632965,35.7,81393.51,2.0,-0.27511,0.00022,14.28229]
[1778053633433,35.7,81393.34,2.0,-0.27515,0.00022,14.28324]
[1778053634742,35.7,81393.34,2.0,-0.27515,0.00022,14.28324]
[1778053635446,35.7,81390.45,2.0,-0.27578,0.00022,14.2989]
[1778053638020,35.7,81390.85,2.0,-0.27569,0.00022,14.29676]
[1778053638470,35.7,81390.61,2.0,-0.27575,0.00022,14.29807]
[1778053643502,35.7,81390.62,2.0,-0.27574,0.00022,14.29804]
[1778053647530,35.7,81384.22,2.0,-0.27715,0.00022,14.33249]
[1778053647962,35.7,81384.22,2.0,-0.27715,0.00022,14.33249]
[1778053647978,35.7,81384.22,2.0,-0.27715,0.00022,14.33249]
[1778053648769,35.7,81384.99,2.0,-0.27697,0.00022,14.32832]
[1778053649545,35.7,81381.92,2.0,-0.27765,0.00022,14.34485]
[1778053654580,35.7,81379.14,2.0,-0.2782,0.00022,14.35328]
[1778053659614,35.7,81376.16,2.0,-0.27886,0.00022,14.36933]
[1778053664650,35.7,81374.48,2.0,-0.27923,0.00022,14.37839]
[1778053668098,35.71,81374.81,2.0,-0.27916,0.00022,14.37667]
[1778053668677,35.71,81372.56,2.0,-0.27966,0.00022,14.38875]
[1778053668891,35.71,81372.56,2.0,-0.27966,0.00022,14.38875]
[1778053669684,35.71,81371.87,2.0,-0.27982,0.00022,14.39248]
[1778053674719,35.71,81368.35,2.0,-0.2806,0.00022,14.41145]
[1778053676698,35.71,81368.43,2.0,-0.28059,0.00022,14.41108]
[1778053676760,35.71,81368.83,2.0,-0.2805,0.00022,14.40902]
[1778053677127,35.71,81368.83,2.0,-0.2805,0.00022,14.40902]
[1778053677742,35.71,81368.83,2.0,-0.2805,0.00022,14.40905]
[1778053677958,35.71,81368.83,2.0,-0.2805,0.00022,14.40905]
[1778053678749,35.71,81368.51,2.0,-0.28057,0.00022,14.41078]
[1778053683784,35.71,81366.92,2.0,-0.28093,0.00022,14.41943]
[1778053687858,35.71,81368.8,2.0,-0.28053,0.00022,14.40962]
[1778053688822,35.71,81369.51,2.0,-0.28037,0.00022,14.40589]
[1778053689109,35.71,81369.51,2.0,-0.28037,0.00022,14.40589]
[1778053689573,35.71,81369.51,2.0,-0.28037,0.00022,14.40589]
[1778053693610,35.71,81375.74,2.0,-0.27901,0.00022,14.37298]
[1778053699391,35.72,81378.34,2.0,-0.27845,0.00022,14.35936]
[1778053699445,35.72,81378.56,2.0,-0.2784,0.00022,14.35832]
[1778053704929,35.72,81380.73,2.0,-0.27794,0.00022,14.34704]
[1778053707979,35.72,81380.48,2.0,-0.278,0.00022,14.34858]
[1778053708016,35.72,81380.48,2.0,-0.278,0.00022,14.34858]
[1778053709496,35.72,81380.74,2.0,-0.27795,0.00022,14.34718]
[1778053709567,35.72,81377.77,2.0,-0.2786,0.00022,14.36319]
[1778053715009,35.72,81377.59,2.0,-0.27859,0.00022,14.35776]
[1778053717559,35.72,81377.88,2.0,-0.27852,0.00022,14.35625]
[1778053717836,35.72,81377.88,2.0,-0.27852,0.00022,14.35625]
[1778053717850,35.72,81377.88,2.0,-0.27852,0.00022,14.35625]
[1778053717586,35.72,81378.59,2.0,-0.27837,0.00022,14.35253]
[1778053723821,35.73,81380.39,2.0,-0.27798,0.00022,14.34313]
[1778053729103,35.73,81380.25,2.0,-0.27802,0.00022,14.34403]
[1778053734138,35.73,81381.07,2.0,-0.27785,0.00022,14.33977]
[1778053736820,35.73,81381.12,2.0,-0.27784,0.00022,14.33953]
[1778053737158,35.73,81381.33,2.0,-0.27779,0.00022,14.33846]
[1778053738389,35.73,81381.33,2.0,-0.27779,0.00022,14.33846]
[1778053738709,35.73,81366.72,2.0,-0.28101,0.00022,14.41629]
[1778053744207,35.73,81363.25,2.0,-0.28178,0.00022,14.4347]
[1778053749242,35.73,81361.4,2.0,-0.28218,0.00022,14.44424]
[1778053752966,35.73,81357.74,2.0,-0.28298,0.00022,14.46336]
[1778053753353,35.73,81357.74,2.0,-0.28298,0.00022,14.46336]
[1778053754918,35.73,81357.41,2.0,-0.28305,0.00022,14.46507]
[1778053755319,35.73,81356.07,2.0,-0.28335,0.00022,14.47213]
[1778053757875,35.73,81355.8,2.0,-0.28341,0.00022,14.47357]
[1778053757889,35.73,81355.8,2.0,-0.28341,0.00022,14.47357]
[1778053758011,35.73,81355.16,2.0,-0.28356,0.00022,14.47695]
[1778053758340,35.73,81354.82,2.0,-0.28363,0.00022,14.47874]
[1778053761122,35.73,81354.21,2.0,-0.28377,0.00022,14.48198]
[1778053761876,35.73,81353.46,2.0,-0.28394,0.00022,14.48594]
[1778053762409,35.73,81353.46,2.0,-0.28394,0.00022,14.48594]
[1778053762472,35.73,81353.58,2.0,-0.28391,0.00022,14.48533]
[1778053768410,35.73,81351.93,2.0,-0.28428,0.00022,14.49407]
[1778053773445,35.73,81350.87,2.0,-0.28444,0.00022,14.49277]
[1778053776202,35.73,81350.57,2.0,-0.2845,0.00022,14.49422]
[1778053776848,35.72,81350.45,2.0,-0.28452,0.00022,14.49462]
[1778053778255,35.72,81349.71,2.0,-0.28468,0.00022,14.49837]
[1778053778262,35.72,81349.71,2.0,-0.28468,0.00022,14.49837]
[1778053779537,35.72,81349.04,2.0,-0.28482,0.00022,14.50175]
[1778053779547,35.72,81349.04,2.0,-0.28482,0.00022,14.50175]
[1778053779550,35.72,81349.04,2.0,-0.28482,0.00022,14.50175]
[1778053779605,35.72,81349.04,2.0,-0.28482,0.00022,14.50163]
[1778053784697,35.72,81348.43,2.0,-0.28493,0.00022,14.50428]
[1778053790567,35.71,81347.94,2.0,-0.28503,0.00022,14.50652]
[1778053793252,35.71,81347.8,2.0,-0.28505,0.00022,14.50714]
[1778053793615,35.71,81347.8,2.0,-0.28505,0.00022,14.50714]
[1778053793718,35.71,81347.8,2.0,-0.28505,0.00022,14.50714]
[1778053793776,35.71,81347.8,2.0,-0.28505,0.00022,14.50714]
[1778053793877,35.71,81355.09,2.0,-0.28343,0.00022,14.46892]
[1778053794736,35.71,81355.09,2.0,-0.28343,0.00022,14.46892]
[1778053794886,35.71,81361.93,2.0,-0.28191,0.00022,14.43277]
[1778053795556,35.71,81361.93,2.0,-0.28191,0.00022,14.43277]
[1778053795589,35.71,81361.93,2.0,-0.28191,0.00022,14.43277]
[1778053795794,35.71,81361.93,2.0,-0.28191,0.00022,14.43277]
[1778053795851,35.71,81361.93,2.0,-0.28191,0.00022,14.43277]
[1778053795875,35.71,81376.56,2.0,-0.27868,0.00022,14.35489]
[1778053796679,35.71,81382.55,2.0,-0.27735,0.00022,14.32269]
[1778053798620,35.71,81386.76,2.0,-0.27642,0.00022,14.29989]
[1778053799632,35.71,81379.13,2.0,-0.2781,0.00022,14.34081]
[1778053800922,35.71,81379.13,2.0,-0.2781,0.00022,14.34081]
[1778053800967,35.71,81379.13,2.0,-0.2781,0.00022,14.34076]
[1778053801066,35.71,81379.13,2.0,-0.2781,0.00022,14.34076]
[1778053801641,35.71,81379.06,2.0,-0.27811,0.00022,14.34109]
[1778053802648,35.71,81372.41,2.0,-0.27957,0.00022,14.37664]
[1778053807683,35.71,81370.02,2.0,-0.2801,0.00022,14.38937]
[1778053812722,35.71,81370.13,2.0,-0.28008,0.00022,14.38875]
[1778053817757,35.71,81374.2,2.0,-0.27918,0.00022,14.36705]
[1778053819433,35.71,81374.8,2.0,-0.27905,0.00022,14.36385]
[1778053819773,35.71,81375.28,2.0,-0.27894,0.00022,14.36129]
[1778053820074,35.71,81375.28,2.0,-0.27894,0.00022,14.36129]
[1778053820777,35.71,81375.77,2.0,-0.27883,0.00022,14.35868]
[1778053823026,35.71,81376.13,2.0,-0.27875,0.00022,14.35675]
[1778053823921,35.71,81370.75,2.0,-0.27994,0.00022,14.38543]
[1778053825157,35.71,81368.82,2.0,-0.28037,0.00022,14.39575]
[1778053825439,35.71,81368.82,2.0,-0.28037,0.00022,14.39575]
[1778053825497,35.71,81368.82,2.0,-0.28037,0.00022,14.39575]
[1778053825530,35.71,81368.82,2.0,-0.28037,0.00022,14.39575]
[1778053826771,35.71,81365.39,2.0,-0.28113,0.00022,14.41399]
[1778053826788,35.71,81365.39,2.0,-0.28113,0.00022,14.41399]
[1778053828092,35.71,81363.21,2.0,-0.28161,0.00022,14.42556]
[1778053828126,35.71,81363.21,2.0,-0.28161,0.00022,14.42556]
[1778053832393,35.71,81358.28,2.0,-0.28264,0.00022,14.44497]
[1778053832862,35.71,81358.07,2.0,-0.28268,0.00022,14.44606]
[1778053835882,35.71,81351.06,2.0,-0.28424,0.00022,14.4829]
[1778053836675,35.71,81351.06,2.0,-0.28424,0.00022,14.4829]
[1778053836889,35.71,81351.0,2.0,-0.28425,0.00022,14.48324]
[1778053840999,35.71,81349.89,2.0,-0.28451,0.00022,14.48918]
[1778053841803,35.71,81349.89,2.0,-0.28451,0.00022,14.48918]
[1778053841819,35.71,81349.89,2.0,-0.28451,0.00022,14.48918]
[1778053841925,35.71,81349.56,2.0,-0.28458,0.00022,14.49093]
[1778053842594,35.71,81349.56,2.0,-0.28458,0.00022,14.49093]
[1778053842734,35.71,81349.56,2.0,-0.28458,0.00022,14.49093]
[1778053842821,35.71,81349.56,2.0,-0.28458,0.00022,14.49093]
[1778053842953,35.71,81347.8,2.0,-0.28497,0.00022,14.50016]
[1778053843056,35.71,81347.8,2.0,-0.28497,0.00022,14.50016]
[1778053843373,35.71,81347.8,2.0,-0.28497,0.00022,14.50016]
[1778053843946,35.71,81339.66,2.0,-0.28679,0.00022,14.54255]
[1778053844145,35.71,81339.66,2.0,-0.28679,0.00022,14.54255]
[1778053844954,35.71,81326.11,2.0,-0.28983,0.00022,14.61256]
[1778053846080,35.71,81326.79,2.0,-0.28968,0.00022,14.60912]
[1778053846704,35.71,81326.79,2.0,-0.28968,0.00022,14.60912]
[1778053851806,35.71,81329.58,2.0,-0.28906,0.00022,14.59504]
[1778053855499,35.72,81328.41,2.0,-0.28933,0.00022,14.60122]
[1778053855524,35.72,81328.41,2.0,-0.28933,0.00022,14.60122]
[1778053855613,35.72,81328.41,2.0,-0.28933,0.00022,14.60122]
[1778053855684,35.72,81328.92,2.0,-0.28922,0.00022,14.59864]
[1778053856260,35.72,81328.92,2.0,-0.28922,0.00022,14.59864]
[1778053856272,35.72,81328.92,2.0,-0.28922,0.00022,14.59864]
[1778053856524,35.72,81328.92,2.0,-0.28922,0.00022,14.59867]
[1778053859444,35.72,81330.47,2.0,-0.28887,0.00022,14.59073]
[1778053859464,35.72,81330.47,2.0,-0.28887,0.00022,14.59073]
[1778053859718,35.72,81330.47,2.0,-0.28887,0.00022,14.59073]
[1778053859819,35.72,81330.83,2.0,-0.28879,0.00022,14.58895]
[1778053861240,35.72,81331.53,2.0,-0.28864,0.00022,14.58535]
[1778053862133,35.72,81331.97,2.0,-0.28854,0.00022,14.58312]
[1778053862158,35.72,81331.97,2.0,-0.28854,0.00022,14.58312]
[1778053862259,35.72,81331.93,2.0,-0.28855,0.00022,14.58336]
[1778053866022,35.72,81334.96,2.0,-0.28788,0.00022,14.56777]
[1778053866051,35.72,81334.96,2.0,-0.28788,0.00022,14.56777]
[1778053866238,35.72,81334.96,2.0,-0.28788,0.00022,14.56777]
[1778053866739,35.72,81334.96,2.0,-0.28788,0.00022,14.56777]
[1778053866769,35.72,81334.96,2.0,-0.28788,0.00022,14.56777]
[1778053868655,35.72,81336.66,2.0,-0.2875,0.00022,14.55908]
[1778053868677,35.72,81336.66,2.0,-0.2875,0.00022,14.55908]
[1778053868805,35.72,81336.66,2.0,-0.2875,0.00022,14.55908]
[1778053868898,35.72,81336.42,2.0,-0.28755,0.00022,14.56035]
[1778053869300,35.72,81336.42,2.0,-0.28755,0.00022,14.56035]
[1778053872780,35.72,81337.4,2.0,-0.28734,0.00022,14.55531]
[1778053872808,35.72,81337.4,2.0,-0.28734,0.00022,14.55531]
[1778053872862,35.72,81337.4,2.0,-0.28734,0.00022,14.55531]
[1778053872932,35.72,81337.4,2.0,-0.28734,0.00022,14.55531]
[1778053872970,35.72,81337.4,2.0,-0.28734,0.00022,14.55531]
[1778053873013,35.72,81337.97,2.0,-0.28721,0.00022,14.55232]
[1778053874585,35.72,81347.47,2.0,-0.28509,0.00022,14.50293]
[1778053876376,35.72,81348.35,2.0,-0.28489,0.00022,14.49833]
[1778053876410,35.72,81348.35,2.0,-0.28489,0.00022,14.49833]
[1778053877092,35.72,81348.81,2.0,-0.28479,0.00022,14.49589]
[1778053877124,35.72,81348.81,2.0,-0.28479,0.00022,14.49589]
[1778053877689,35.72,81348.81,2.0,-0.28479,0.00022,14.49589]
[1778053877952,35.72,81350.08,2.0,-0.2845,0.00022,14.48918]
[1778053883474,35.72,81349.37,2.0,-0.28466,0.00022,14.49278]
[1778053889264,35.72,81348.48,2.0,-0.28485,0.00022,14.49724]
[1778053891616,35.71,81348.05,2.0,-0.28494,0.00022,14.49946]
[1778053891665,35.71,81348.05,2.0,-0.28494,0.00022,14.49946]
[1778053891729,35.71,81348.05,2.0,-0.28494,0.00022,14.49946]
[1778053891773,35.71,81348.05,2.0,-0.28494,0.00022,14.49946]
[1778053891874,35.71,81348.57,2.0,-0.28476,0.00022,14.49012]
[1778053894086,35.71,81352.84,2.0,-0.28381,0.00022,14.46774]
[1778053894299,35.71,81354.89,2.0,-0.28335,0.00022,14.45698]
[1778053896044,35.71,81354.89,2.0,-0.28335,0.00022,14.45698]
[1778053896144,35.71,81356.18,2.0,-0.28307,0.00022,14.45022]
[1778053902063,35.71,81360.23,2.0,-0.28217,0.00022,14.42894]
[1778053903808,35.71,81360.23,2.0,-0.28217,0.00022,14.42894]
[1778053903818,35.71,81362.15,2.0,-0.28175,0.00022,14.41883]
[1778053905274,35.71,81362.15,2.0,-0.28175,0.00022,14.41883]
[1778053905380,35.72,81362.37,2.0,-0.2817,0.00022,14.41769]
[1778053910412,35.72,81364.64,2.0,-0.2812,0.00022,14.40574]
[1778053915446,35.72,81365.39,2.0,-0.28104,0.00022,14.40186]
[1778053917391,35.72,81364.62,2.0,-0.28121,0.00022,14.40595]
[1778053917479,35.72,81363.42,2.0,-0.28148,0.00022,14.41232]
[1778053923045,35.72,81362.27,2.0,-0.28172,0.00022,14.41823]
[1778053923786,35.71,81362.03,2.0,-0.28177,0.00022,14.41944]
[1778053929548,35.71,81359.27,2.0,-0.28237,0.00022,14.43358]
[1778053934584,35.71,81356.22,2.0,-0.28303,0.00022,14.44937]
[1778053938610,35.71,81348.56,2.0,-0.28472,0.00022,14.48927]
[1778053943642,35.7,81347.53,2.0,-0.28494,0.00022,14.49432]
[1778053947967,35.7,81346.91,2.0,-0.28507,0.00022,14.49727]
[1778053947992,35.7,81346.91,2.0,-0.28506,0.00022,14.49718]
[1778053952808,35.7,81337.12,2.0,-0.28717,0.00022,14.54128]
[1778053953364,35.7,81337.12,2.0,-0.28717,0.00022,14.54128]
[1778053953385,35.7,81337.12,2.0,-0.28717,0.00022,14.54128]
[1778053953992,35.7,81337.12,2.0,-0.28717,0.00022,14.54128]
[1778053954018,35.7,81337.12,2.0,-0.28717,0.00022,14.54128]
[1778053954432,35.7,81334.28,2.0,-0.28781,0.00022,14.55602]
[1778053954499,35.7,81334.28,2.0,-0.28781,0.00022,14.55602]
[1778053955052,35.7,81329.23,2.0,-0.28894,0.00022,14.58206]
[1778053955432,35.7,81329.23,2.0,-0.28894,0.00022,14.58206]
[1778053956235,35.7,81326.22,2.0,-0.28962,0.00022,14.59752]
[1778053956244,35.7,81326.22,2.0,-0.28962,0.00022,14.59752]
[1778053957090,35.7,81323.78,2.0,-0.29016,0.00022,14.60998]
[1778053962808,35.7,81327.48,2.0,-0.28931,0.00022,14.59062]
[1778053965169,35.69,81328.83,2.0,-0.289,0.00022,14.58336]
[1778053965800,35.69,81329.39,2.0,-0.28887,0.00022,14.58038]
[1778053967731,35.69,81329.91,2.0,-0.28875,0.00022,14.57766]
[1778053967815,35.69,81328.5,2.0,-0.28907,0.00022,14.58488]
[1778053972849,35.69,81329.93,2.0,-0.28873,0.00022,14.57729]
[1778053978154,35.69,81330.14,2.0,-0.28868,0.00022,14.57598]
[1778053978949,35.69,81330.14,2.0,-0.28868,0.00022,14.57598]
[1778053982920,35.69,81322.24,2.0,-0.29045,0.00022,14.61647]
[1778053983578,35.69,81322.24,2.0,-0.29045,0.00022,14.61647]
[1778053983927,35.69,81318.01,2.0,-0.2914,0.00023,14.63813]
[1778053985278,35.69,81320.53,2.0,-0.29083,0.00023,14.62521]
[1778053985940,35.69,81324.14,2.0,-0.29002,0.00022,14.60669]
[1778053986588,35.69,81324.14,2.0,-0.29002,0.00022,14.60669]
[1778053986671,35.69,81324.14,2.0,-0.29002,0.00022,14.60669]
[1778053986775,35.69,81324.14,2.0,-0.29002,0.00022,14.60669]
[1778053986828,35.69,81324.14,2.0,-0.29002,0.00022,14.60669]
[1778053986948,35.69,81326.39,2.0,-0.28951,0.00022,14.59512]
[1778053987971,35.69,81326.39,2.0,-0.28951,0.00022,14.59512]
[1778053988013,35.69,81326.39,2.0,-0.28951,0.00022,14.59512]
[1778053988081,35.69,81326.39,2.0,-0.28951,0.00022,14.59512]
[1778053988096,35.69,81326.39,2.0,-0.28951,0.00022,14.59512]
[1778053988125,35.69,81330.14,2.0,-0.28867,0.00022,14.57574]
[1778053988837,35.69,81330.14,2.0,-0.28867,0.00022,14.57574]
[1778053988962,35.69,81330.32,2.0,-0.28862,0.00022,14.57474]
[1778053989672,35.69,81330.32,2.0,-0.28862,0.00022,14.57474]
[1778053989970,35.69,81326.63,2.0,-0.28945,0.00022,14.59374]
[1778053990207,35.69,81326.63,2.0,-0.28945,0.00022,14.59374]
[1778053991037,35.69,81326.63,2.0,-0.28945,0.00022,14.59374]
[1778053991866,35.69,81328.84,2.0,-0.28896,0.00022,14.58236]
[1778053991982,35.69,81328.84,2.0,-0.28896,0.00022,14.58235]
[1778053992661,35.69,81328.84,2.0,-0.28896,0.00022,14.58235]
[1778053992992,35.69,81328.83,2.0,-0.28896,0.00022,14.5824]
[1778053998025,35.68,81324.31,2.0,-0.28997,0.00022,14.60552]
[1778054004067,35.68,81325.4,2.0,-0.28971,0.00022,14.59968]
[1778054009102,35.68,81329.17,2.0,-0.28886,0.00022,14.5801]
[1778054012975,35.68,81325.3,2.0,-0.28966,0.00022,14.59335]
[1778054013131,35.68,81321.47,2.0,-0.29052,0.00023,14.61293]
[1778054013765,35.68,81321.47,2.0,-0.29052,0.00023,14.61293]
[1778054014138,35.68,81320.56,2.0,-0.29072,0.00023,14.61752]
[1778054019172,35.68,81323.17,2.0,-0.29012,0.00022,14.60379]
[1778054024799,35.67,81324.61,2.0,-0.28978,0.00022,14.59612]
[1778054025932,35.67,81325.23,2.0,-0.28964,0.00022,14.5928]
[1778054026012,35.67,81328.07,2.0,-0.289,0.00022,14.57812]
[1778054027072,35.67,81338.5,2.0,-0.28665,0.00022,14.52404]
[1778054029169,35.67,81344.17,2.0,-0.28537,0.00022,14.49424]
[1778054035078,35.67,81341.77,2.0,-0.28589,0.00022,14.50637]
[1778054037949,35.66,81338.24,2.0,-0.28668,0.00022,14.52457]
[1778054038007,35.66,81338.0,2.0,-0.28673,0.00022,14.52577]
[1778054042336,35.66,81331.18,2.0,-0.28825,0.00022,14.56092]
[1778054048379,35.66,81328.11,2.0,-0.28892,0.00022,14.57639]
[1778054054057,35.66,81327.76,2.0,-0.28899,0.00022,14.57793]
[1778054054158,35.66,81327.05,2.0,-0.28914,0.00022,14.58147]
[1778054055291,35.66,81327.05,2.0,-0.28914,0.00022,14.58147]
[1778054056184,35.66,81326.37,2.0,-0.28929,0.00022,14.58485]
[1778054057088,35.66,81326.37,2.0,-0.28929,0.00022,14.58485]
[1778054062476,35.65,81325.22,2.0,-0.28954,0.00022,14.5904]
[1778054067515,35.65,81324.04,2.0,-0.28979,0.00023,14.59616]
[1778054068732,35.65,81324.04,2.0,-0.28979,0.00023,14.59616]
[1778054069632,35.65,81323.62,2.0,-0.28988,0.00023,14.5982]
[1778054071649,35.65,81323.51,2.0,-0.2899,0.00023,14.5987]
[1778054073670,35.65,81323.8,2.0,-0.28977,0.00023,14.59054]
[1778054077717,35.65,81326.17,2.0,-0.28922,0.00022,14.57812]
[1778054083874,35.64,81327.96,2.0,-0.28881,0.00022,14.56859]
[1778054089669,35.64,81327.03,2.0,-0.289,0.00022,14.57306]
[1778054094705,35.64,81326.78,2.0,-0.28905,0.00022,14.57413]
[1778054099739,35.64,81328.08,2.0,-0.28875,0.00022,14.56721]
[1778054104800,35.63,81327.8,2.0,-0.2888,0.00022,14.56838]
[1778054110841,35.63,81329.19,2.0,-0.28848,0.00022,14.56095]
[1778054115877,35.63,81328.91,2.0,-0.28853,0.00022,14.56218]
[1778054120913,35.63,81329.5,2.0,-0.28839,0.00022,14.55891]
[1778054125375,35.63,81328.78,2.0,-0.28854,0.00022,14.56246]
[1778054125462,35.63,81328.28,2.0,-0.28866,0.00022,14.56504]
[1778054129176,35.63,81328.26,2.0,-0.28865,0.00022,14.56499]
[1778054129232,35.63,81323.93,2.0,-0.28963,0.00023,14.58726]
[1778054129700,35.63,81323.93,2.0,-0.28963,0.00023,14.58726]
[1778054130244,35.63,81320.1,2.0,-0.29049,0.00023,14.60688]
[1778054131918,35.63,81318.72,2.0,-0.29073,0.00023,14.60734]
[1778054132014,35.62,81318.36,2.0,-0.29081,0.00023,14.60909]
[1778054137024,35.62,81317.32,2.0,-0.29102,0.00023,14.61392]
[1778054142108,35.62,81317.71,2.0,-0.29092,0.00023,14.61151]
[1778054142159,35.62,81317.71,2.0,-0.29092,0.00023,14.61151]
[1778054142901,35.62,81317.61,2.0,-0.29094,0.00023,14.61192]
[1778054142967,35.62,81317.61,2.0,-0.29094,0.00023,14.61192]
[1778054148102,35.61,81317.74,2.0,-0.29088,0.00023,14.6106]
[1778054153127,35.61,81318.46,2.0,-0.2907,0.00023,14.60646]
[1778054159189,35.6,81322.61,2.0,-0.28973,0.00023,14.58454]
[1778054164213,35.6,81323.38,2.0,-0.28954,0.00023,14.57998]
[1778054169249,35.59,81322.81,2.0,-0.28964,0.00023,14.58244]
[1778054174309,35.59,81321.42,2.0,-0.28994,0.00023,14.58919]
[1778054174283,35.59,81311.06,2.0,-0.29228,0.00023,14.64219]
[1778054175660,35.59,81307.76,2.0,-0.29302,0.00023,14.65888]
[1778054176298,35.59,81308.17,2.0,-0.29293,0.00023,14.65668]
[1778054176865,35.59,81308.17,2.0,-0.29293,0.00023,14.65668]
[1778054182041,35.58,81306.48,2.0,-0.29328,0.00023,14.66465]
[1778054183134,35.58,81306.63,2.0,-0.29324,0.00023,14.66376]
[1778054183346,35.58,81306.43,2.0,-0.29328,0.00023,14.66465]
[1778054188697,35.57,81305.4,2.0,-0.29349,0.00023,14.66925]
[1778054193839,35.57,81302.76,2.0,-0.29398,0.00023,14.67507]
[1778054193890,35.56,81308.63,2.0,-0.29264,0.00023,14.64507]
[1778054198965,35.56,81310.78,2.0,-0.29213,0.00023,14.63356]
[1778054204015,35.56,81311.42,2.0,-0.29196,0.00023,14.62977]
[1778054210880,35.55,81311.22,2.0,-0.29198,0.00023,14.63004]
[1778054213695,35.54,81304.35,2.0,-0.29351,0.00023,14.66443]
[1778054219043,35.54,81302.71,2.0,-0.29385,0.00023,14.67201]
[1778054219143,35.54,81302.71,2.0,-0.29385,0.00023,14.67201]
[1778054219462,35.54,81300.33,2.0,-0.29438,0.00023,14.68392]
[1778054220217,35.53,81298.75,2.0,-0.29474,0.00023,14.69175]
[1778054225283,35.53,81298.51,2.0,-0.29478,0.00023,14.69264]
[1778054229465,35.53,81297.69,2.0,-0.29495,0.00023,14.69647]
[1778054230008,35.53,81302.01,2.0,-0.29396,0.00023,14.67452]
[1778054231381,35.53,81302.01,2.0,-0.29396,0.00023,14.67452]
[1778054231683,35.53,81304.43,2.0,-0.29341,0.00023,14.66218]
[1778054233697,35.53,81310.02,2.0,-0.29213,0.00023,14.63354]
[1778054238732,35.53,81309.82,2.0,-0.29217,0.00023,14.63438]
[1778054239927,35.53,81309.82,2.0,-0.29217,0.00023,14.63438]
[1778054239989,35.52,81309.18,2.0,-0.29231,0.00023,14.63758]
[1778054246357,35.52,81308.25,2.0,-0.29252,0.00023,14.64226]
[1778054248258,35.52,81305.41,2.0,-0.29316,0.00023,14.65662]
[1778054248359,35.52,81308.07,2.0,-0.29256,0.00023,14.64308]
[1778054250818,35.52,81314.83,2.0,-0.29103,0.00023,14.60847]
[1778054255851,35.52,81311.56,2.0,-0.29171,0.00023,14.61879]
[1778054260888,35.52,81309.96,2.0,-0.29207,0.00023,14.62706]
[1778054266078,35.53,81314.43,2.0,-0.29107,0.00023,14.60427]
[1778054269240,35.53,81317.01,2.0,-0.29048,0.00023,14.5911]
[1778054269329,35.53,81316.18,2.0,-0.29067,0.00023,14.59534]
[1778054270081,35.53,81316.18,2.0,-0.29067,0.00023,14.59534]
[1778054270085,35.53,81316.18,2.0,-0.29067,0.00023,14.59534]
[1778054270098,35.53,81316.18,2.0,-0.29067,0.00023,14.59534]
[1778054270101,35.53,81316.18,2.0,-0.29067,0.00023,14.59534]
[1778054270127,35.53,81316.18,2.0,-0.29067,0.00023,14.59534]
[1778054270167,35.53,81316.18,2.0,-0.29067,0.00023,14.59533]
[1778054275195,35.53,81316.38,2.0,-0.29064,0.00023,14.59455]
[1778054280221,35.53,81313.14,2.0,-0.29137,0.00023,14.61124]
[1778054285080,35.53,81312.32,2.0,-0.29156,0.00023,14.6154]
[1778054285345,35.53,81312.53,2.0,-0.29151,0.00023,14.61432]
[1778054286277,35.53,81319.3,2.0,-0.28998,0.00023,14.57953]
[1778054292104,35.53,81322.9,2.0,-0.28917,0.00023,14.56113]
[1778054297141,35.53,81324.96,2.0,-0.28871,0.00023,14.55067]
[1778054299271,35.53,81325.01,2.0,-0.2887,0.00023,14.55046]
[1778054299373,35.53,81324.85,2.0,-0.28874,0.00023,14.55134]
[1778054304301,35.53,81322.27,2.0,-0.28933,0.00023,14.56487]
[1778054304402,35.53,81323.43,2.0,-0.28907,0.00023,14.55891]
[1778054309466,35.54,81323.15,2.0,-0.28914,0.00023,14.56057]
[1778054314294,35.54,81313.83,2.0,-0.2912,0.00023,14.60219]
[1778054318687,35.54,81315.77,2.0,-0.29076,0.00023,14.59224]
[1778054318728,35.54,81315.77,2.0,-0.29076,0.00023,14.59224]
[1778054318788,35.54,81317.76,2.0,-0.29031,0.00023,14.58202]
[1778054324364,35.54,81318.6,2.0,-0.29012,0.00023,14.57776]
[1778054329398,35.54,81318.37,2.0,-0.29017,0.00023,14.57899]
[1778054334434,35.54,81319.59,2.0,-0.2899,0.00023,14.57275]
[1778054339470,35.54,81320.37,2.0,-0.28973,0.00023,14.56878]
[1778054340945,35.54,81320.98,2.0,-0.28959,0.00023,14.56564]
[1778054341039,35.54,81320.98,2.0,-0.28959,0.00023,14.56564]
[1778054341350,35.54,81321.32,2.0,-0.28951,0.00023,14.5639]
[1778054346518,35.54,81320.51,2.0,-0.28969,0.00023,14.56798]
[1778054347057,35.54,81320.51,2.0,-0.28969,0.00023,14.56798]
[1778054352010,35.54,81319.88,2.0,-0.28983,0.00023,14.57108]
[1778054352220,35.54,81319.16,2.0,-0.28999,0.00023,14.57478]
[1778054354177,35.54,81314.85,2.0,-0.29096,0.00023,14.59692]
[1778054354279,35.54,81309.32,2.0,-0.29222,0.00023,14.62527]
[1778054356691,35.54,81307.81,2.0,-0.29256,0.00023,14.63299]
[1778054357398,35.54,81307.81,2.0,-0.29256,0.00023,14.63299]
[1778054360514,35.54,81306.64,2.0,-0.29283,0.00023,14.63898]
[1778054360543,35.54,81305.98,2.0,-0.29298,0.00023,14.64236]
[1778054363313,35.54,81304.9,2.0,-0.29323,0.00023,14.64787]
[1778054363345,35.54,81304.26,2.0,-0.29337,0.00023,14.65113]
[1778054364003,35.54,81304.26,2.0,-0.29337,0.00023,14.65113]
[1778054364105,35.54,81304.26,2.0,-0.29337,0.00023,14.65114]
[1778054365386,35.54,81304.26,2.0,-0.29337,0.00023,14.65114]
[1778054365482,35.54,81303.72,2.0,-0.2935,0.00023,14.65389]
[1778054367835,35.54,81302.93,2.0,-0.29368,0.00023,14.65791]
[1778054367937,35.54,81302.55,2.0,-0.29376,0.00023,14.65984]
[1778054373710,35.54,81304.89,2.0,-0.29317,0.00023,14.64141]
[1778054375819,35.54,81304.89,2.0,-0.29317,0.00023,14.64141]
[1778054375926,35.54,81304.89,2.0,-0.29317,0.00023,14.64141]
[1778054375931,35.54,81306.04,2.0,-0.29291,0.00023,14.63559]
[1778054377386,35.54,81306.04,2.0,-0.29291,0.00023,14.63559]
[1778054381570,35.54,81307.25,2.0,-0.29263,0.00023,14.62931]
[1778054391730,35.53,81308.27,2.0,-0.29238,0.00023,14.6237]
[1778054391788,35.53,81308.27,2.0,-0.29238,0.00023,14.6237]
[1778054391878,35.53,81308.27,2.0,-0.29238,0.00023,14.6237]
[1778054391887,35.53,81308.27,2.0,-0.29238,0.00023,14.6237]
[1778054391956,35.53,81308.27,2.0,-0.29238,0.00023,14.6237]
[1778054392501,35.53,81313.45,2.0,-0.2912,0.00023,14.59707]
[1778054393547,35.53,81313.45,2.0,-0.2912,0.00023,14.59707]
[1778054393577,35.53,81326.21,2.0,-0.28831,0.00023,14.53117]
[1778054394473,35.53,81326.21,2.0,-0.28831,0.00023,14.53117]
[1778054394525,35.53,81328.87,2.0,-0.28771,0.00023,14.51733]
[1778054395254,35.53,81328.87,2.0,-0.28771,0.00023,14.51733]
[1778054395356,35.53,81329.51,2.0,-0.28756,0.00023,14.51403]
[1778054396155,35.53,81329.51,2.0,-0.28756,0.00023,14.51403]
[1778054396202,35.53,81329.51,2.0,-0.28756,0.00023,14.51407]
[1778054400541,35.53,81326.59,2.0,-0.28823,0.00023,14.52933]
[1778054402444,35.53,81356.53,2.0,-0.28151,0.00022,14.37211]
[1778054400112,35.53,81356.53,2.0,-0.28151,0.00022,14.37211]
[1778054411897,35.53,81356.53,2.0,-0.28151,0.00022,14.37211]
[1778054412915,35.53,81352.82,2.0,-0.28234,0.00022,14.39181]
[1778054413525,35.53,81352.82,2.0,-0.28234,0.00022,14.39181]
[1778054413619,35.53,81324.94,2.0,-0.2886,0.00023,14.53792]
[1778054415018,35.53,81330.14,2.0,-0.28743,0.00023,14.51092]
[1778054420048,35.53,81332.28,2.0,-0.28695,0.00023,14.49978]
[1778054426092,35.53,81325.68,2.0,-0.28843,0.00023,14.53408]
[1778054427033,35.53,81325.68,2.0,-0.28843,0.00023,14.53408]
[1778054427134,35.53,81324.14,2.0,-0.28878,0.00023,14.54206]
[1778054431131,35.53,81318.61,2.0,-0.28997,0.00023,14.56405]
[1778054434163,35.53,81313.4,2.0,-0.29115,0.00023,14.59084]
[1778054436092,35.53,81310.46,2.0,-0.29182,0.00023,14.6059]
[1778054436194,35.53,81311.52,2.0,-0.29158,0.00023,14.60047]
[1778054441213,35.53,81315.53,2.0,-0.29067,0.00023,14.5799]
[1778054446250,35.53,81315.31,2.0,-0.29072,0.00023,14.58103]
[1778054448827,35.53,81314.65,2.0,-0.29087,0.00023,14.58442]
[1778054448830,35.53,81314.65,2.0,-0.29087,0.00023,14.58442]
[1778054449271,35.53,81314.52,2.0,-0.29089,0.00023,14.58509]
[1778054454310,35.53,81316.91,2.0,-0.29035,0.00023,14.57281]
[1778054459341,35.54,81317.36,2.0,-0.29026,0.00023,14.57076]
[1778054461914,35.54,81317.33,2.0,-0.29027,0.00023,14.57101]
[1778054461934,35.54,81317.33,2.0,-0.29027,0.00023,14.57101]
[1778054462530,35.54,81317.33,2.0,-0.29027,0.00023,14.57101]
[1778054462631,35.54,81308.13,2.0,-0.29236,0.00023,14.61821]
[1778054462740,35.54,81308.13,2.0,-0.29236,0.00023,14.61821]
[1778054462958,35.54,81308.13,2.0,-0.29236,0.00023,14.61821]
[1778054463371,35.54,81308.13,2.0,-0.29237,0.00023,14.6183]
[1778054464376,35.54,81301.36,2.0,-0.29391,0.00023,14.6528]
[1778054469412,35.54,81300.94,2.0,-0.29401,0.00023,14.65516]
[1778054474073,35.54,81298.6,2.0,-0.29455,0.00023,14.66714]
[1778054474561,35.54,81298.6,2.0,-0.29455,0.00023,14.66714]
[1778054474657,35.54,81294.08,2.0,-0.29559,0.00023,14.68999]
[1778054475610,35.54,81294.08,2.0,-0.29559,0.00023,14.68999]
[1778054476462,35.54,81286.78,2.0,-0.29727,0.00023,14.72686]
[1778054481497,35.55,81287.76,2.0,-0.29706,0.00023,14.72235]
[1778054485104,35.55,81288.6,2.0,-0.29688,0.00023,14.71841]
[1778054485524,35.55,81289.03,2.0,-0.29678,0.00023,14.71634]
[1778054485967,35.55,81289.03,2.0,-0.29678,0.00023,14.71634]
[1778054486531,35.55,81296.95,2.0,-0.29497,0.00023,14.67645]
[1778054488545,35.55,81302.05,2.0,-0.29381,0.00023,14.65064]
[1778054491064,35.55,81303.59,2.0,-0.29346,0.00023,14.64285]
[1778054491566,35.55,81303.58,2.0,-0.2934,0.00023,14.63639]
[1778054493580,35.55,81310.83,2.0,-0.29176,0.00023,14.59949]
[1778054496602,35.55,81316.2,2.0,-0.29055,0.00023,14.57216]
[1778054501044,35.55,81315.84,2.0,-0.29064,0.00023,14.57431]
[1778054501637,35.55,81316.27,2.0,-0.29054,0.00023,14.57213]
[1778054502643,35.55,81322.66,2.0,-0.2891,0.00023,14.53918]
[1778054503650,35.55,81332.67,2.0,-0.28684,0.00023,14.48716]
[1778054505148,35.55,81334.79,2.0,-0.28636,0.00022,14.47608]
[1778054508686,35.55,81340.55,2.0,-0.28506,0.00022,14.44589]
[1778054509903,35.55,81339.98,2.0,-0.28519,0.00022,14.44889]
[1778054510700,35.55,81340.61,2.0,-0.28505,0.00022,14.4456]
[1778054511707,35.55,81346.02,2.0,-0.28383,0.00022,14.4171]
[1778054516742,35.55,81344.51,2.0,-0.28417,0.00022,14.42499]
[1778054517195,35.55,81344.51,2.0,-0.28417,0.00022,14.42499]
[1778054517751,35.55,81353.15,2.0,-0.28224,0.00022,14.37934]
[1778054522784,35.55,81360.1,2.0,-0.28069,0.00022,14.34258]
[1778054525800,35.55,81363.73,2.0,-0.27989,0.00022,14.32322]
[1778054525901,35.55,81368.56,2.0,-0.27881,0.00022,14.2974]
[1778054527265,35.55,81368.56,2.0,-0.27881,0.00022,14.2974]
[1778054527269,35.55,81371.99,2.0,-0.27805,0.00022,14.279]
[1778054528826,35.55,81378.69,2.0,-0.27657,0.00022,14.24292]
[1778054533530,35.56,81373.97,2.0,-0.27762,0.00022,14.26855]
[1778054533605,35.56,81379.46,2.0,-0.27641,0.00022,14.23886]
[1778054539832,35.55,81381.41,2.0,-0.27597,0.00022,14.2282]
[1778054539941,35.55,81381.41,2.0,-0.27597,0.00022,14.2282]
[1778054545945,35.55,81380.35,2.0,-0.2762,0.00022,14.23383]
[1778054550979,35.55,81378.94,2.0,-0.27651,0.00022,14.24138]
[1778054556015,35.55,81375.88,2.0,-0.27712,0.00022,14.25117]
[1778054560717,35.55,81376.26,2.0,-0.27703,0.00022,14.24906]
[1778054561050,35.55,81379.92,2.0,-0.27622,0.00022,14.22919]
[1778054562057,35.55,81386.99,2.0,-0.27465,0.00022,14.19064]
[1778054564431,35.55,81388.5,2.0,-0.27431,0.00022,14.18227]
[1778054564530,35.55,81396.13,2.0,-0.27264,0.00022,14.14068]
[1778054570113,35.55,81397.48,2.0,-0.27233,0.00022,14.13313]
[1778054575148,35.53,81399.3,2.0,-0.27182,0.00022,14.1202]
[1778054580183,35.52,81401.46,2.0,-0.27128,0.00022,14.10658]
[1778054585218,35.51,81398.24,2.0,-0.27198,0.00022,14.124]
[1778054589674,35.51,81397.46,2.0,-0.27214,0.00022,14.12815]
[1778054589711,35.51,81397.34,2.0,-0.27217,0.00022,14.12878]
[1778054591260,35.51,81407.13,2.0,-0.27002,0.00022,14.07479]
[1778054592311,35.51,81407.13,2.0,-0.27002,0.00022,14.07479]
[1778054592650,35.52,81417.08,2.0,-0.26787,0.00022,14.02019]
[1778054593168,35.52,81417.08,2.0,-0.26787,0.00022,14.02019]
[1778054593194,35.52,81417.08,2.0,-0.26787,0.00022,14.02019]
[1778054593275,35.52,81417.08,2.0,-0.2679,0.00022,14.02095]
[1778054593981,35.52,81417.08,2.0,-0.2679,0.00022,14.02095]
[1778054594522,35.53,81416.31,2.0,-0.26809,0.00022,14.0259]
[1778054594888,35.53,81416.31,2.0,-0.26809,0.00022,14.0259]
[1778054595447,35.53,81416.31,2.0,-0.26809,0.00022,14.0259]
[1778054597919,35.53,81413.19,2.0,-0.26878,0.00022,14.04344]
[1778054598088,35.53,81413.19,2.0,-0.26878,0.00022,14.04344]
[1778054598649,35.53,81413.19,2.0,-0.26878,0.00022,14.04344]
[1778054598819,35.53,81413.19,2.0,-0.26878,0.00022,14.04344]
[1778054598750,35.53,81412.97,2.0,-0.26883,0.00022,14.04472]
[1778054599128,35.53,81412.97,2.0,-0.26883,0.00022,14.04472]
[1778054599377,35.53,81416.88,2.0,-0.26798,0.00022,14.02304]
[1778054601248,35.53,81416.88,2.0,-0.26798,0.00022,14.02312]
[1778054601477,35.53,81416.88,2.0,-0.26798,0.00022,14.02312]
[1778054601580,35.53,81427.39,2.0,-0.2657,0.00022,13.96448]
[1778054601914,35.53,81427.39,2.0,-0.2657,0.00022,13.96448]
[1778054602338,35.53,81427.39,2.0,-0.26571,0.00022,13.96461]
[1778054604352,35.53,81433.44,2.0,-0.26441,0.00022,13.93095]
[1778054606045,35.53,81431.2,2.0,-0.2649,0.00022,13.9437]
[1778054606365,35.54,81432.16,2.0,-0.2647,0.00022,13.93847]
[1778054607373,35.54,81442.93,2.0,-0.26238,0.00022,13.8779]
[1778054611138,35.54,81445.0,2.0,-0.26196,0.00022,13.86684]
[1778054611404,35.54,81441.88,2.0,-0.26257,0.00022,13.87799]
[1778054612822,35.54,81441.88,2.0,-0.26257,0.00022,13.87799]
[1778054613464,35.54,81439.08,2.0,-0.26318,0.00022,13.89401]
[1778054616138,35.58,81438.34,2.0,-0.26355,0.00022,13.90382]
[1778054616542,35.58,81438.34,2.0,-0.26355,0.00022,13.90382]
[1778054616560,35.58,81438.34,2.0,-0.26355,0.00022,13.90382]
[1778054616753,35.58,81438.34,2.0,-0.26355,0.00022,13.90382]
[1778054616856,35.58,81440.57,2.0,-0.26308,0.00022,13.89141]
[1778054617103,35.58,81440.57,2.0,-0.26308,0.00022,13.89141]
[1778054617465,35.58,81444.15,2.0,-0.26231,0.00022,13.87137]
[1778054622015,35.63,81447.85,2.0,-0.26176,0.00021,13.85708]
[1778054622481,35.63,81447.55,2.0,-0.26184,0.00021,13.85922]
[1778054624496,35.64,81455.06,2.0,-0.2603,0.00021,13.81858]
[1778054625502,35.65,81460.62,2.0,-0.25919,0.00021,13.78898]
[1778054626984,35.67,81461.53,2.0,-0.25907,0.00021,13.78586]
[1778054627170,35.67,81461.53,2.0,-0.25907,0.00021,13.78586]
[1778054627817,35.67,81461.53,2.0,-0.25907,0.00021,13.78586]
[1778054627516,35.68,81461.45,2.0,-0.25916,0.00021,13.78825]
[1778054628164,35.68,81461.45,2.0,-0.25916,0.00021,13.78825]
[1778054628180,35.68,81461.45,2.0,-0.25916,0.00021,13.78825]
[1778054628809,35.69,81451.25,2.0,-0.2614,0.00021,13.8479]
[1778054628924,35.69,81451.25,2.0,-0.2614,0.00021,13.8479]
[1778054629530,35.69,81451.25,2.0,-0.26141,0.00021,13.84802]
[1778054630414,35.69,81451.25,2.0,-0.26141,0.00021,13.84802]
[1778054630466,35.69,81451.25,2.0,-0.26141,0.00021,13.84802]
[1778054630787,35.69,81442.96,2.0,-0.26319,0.00021,13.89495]
[1778054631188,35.69,81442.96,2.0,-0.26319,0.00021,13.89495]
[1778054631321,35.69,81442.96,2.0,-0.26319,0.00021,13.89495]
[1778054631544,35.69,81442.96,2.0,-0.2632,0.00021,13.89511]
[1778054633192,35.7,81440.85,2.0,-0.26366,0.00022,13.90711]
[1778054633558,35.7,81440.85,2.0,-0.26366,0.00021,13.90726]
[1778054635919,35.7,81439.38,2.0,-0.26399,0.00022,13.91578]
[1778054636378,35.7,81439.38,2.0,-0.26399,0.00022,13.91578]
[1778054637587,35.7,81432.54,2.0,-0.26547,0.00022,13.95429]
[1778054640077,35.7,81431.36,2.0,-0.26573,0.00022,13.96107]
[1778054640147,35.7,81431.36,2.0,-0.26573,0.00022,13.96107]
[1778054640615,35.7,81431.31,2.0,-0.26575,0.00022,13.96144]
[1778054643201,35.7,81430.59,2.0,-0.26591,0.00022,13.96562]
[1778054643642,35.71,81426.66,2.0,-0.26679,0.00022,13.98836]
[1778054649670,35.72,81425.57,2.0,-0.2671,0.00022,13.99635]
[1778054652950,35.72,81427.63,2.0,-0.26666,0.00022,13.98503]
[1778054653061,35.72,81427.63,2.0,-0.26666,0.00022,13.98503]
[1778054653760,35.72,81427.63,2.0,-0.26666,0.00022,13.98503]
[1778054659740,35.72,81428.78,2.0,-0.26642,0.00022,13.97897]
[1778054661325,35.73,81430.04,2.0,-0.26615,0.00022,13.972]
[1778054661446,35.73,81430.04,2.0,-0.26615,0.00022,13.972]
[1778054661754,35.73,81431.23,2.0,-0.2659,0.00022,13.96542]
[1778054662338,35.73,81431.23,2.0,-0.2659,0.00022,13.96542]
[1778054662761,35.73,81432.32,2.0,-0.26566,0.00022,13.95939]
[1778054667801,35.73,81435.46,2.0,-0.265,0.00022,13.94219]
[1778054668357,35.73,81435.46,2.0,-0.265,0.00022,13.94219]
[1778054668741,35.73,81435.46,2.0,-0.265,0.00022,13.94219]
[1778054670294,35.73,81435.41,2.0,-0.26501,0.00022,13.94261]
[1778054670824,35.73,81437.57,2.0,-0.26455,0.00022,13.93055]
[1778054675653,35.73,81438.46,2.0,-0.26429,0.00022,13.91897]
[1778054675680,35.73,81438.46,2.0,-0.26429,0.00022,13.91897]
[1778054675693,35.73,81438.46,2.0,-0.26429,0.00022,13.91897]
[1778054675833,35.73,81438.46,2.0,-0.26429,0.00022,13.91897]
[1778054675918,35.73,81441.29,2.0,-0.26369,0.00021,13.90315]
[1778054676927,35.73,81441.29,2.0,-0.26369,0.00021,13.90319]
[1778054677078,35.73,81441.29,2.0,-0.26369,0.00021,13.90319]
[1778054677631,35.73,81441.29,2.0,-0.26369,0.00021,13.90319]
[1778054677644,35.73,81441.29,2.0,-0.26369,0.00021,13.90319]
[1778054677751,35.73,81441.29,2.0,-0.26369,0.00021,13.90319]
[1778054677870,35.73,81453.63,2.0,-0.26104,0.00021,13.83361]
[1778054678881,35.73,81461.72,2.0,-0.25931,0.00021,13.78777]
[1778054682419,35.73,81461.79,2.0,-0.25931,0.00021,13.7876]
[1778054682905,35.73,81461.05,2.0,-0.25947,0.00021,13.79188]
[1778054687942,35.73,81457.76,2.0,-0.26018,0.00021,13.8109]
[1778054692976,35.74,81455.63,2.0,-0.26065,0.00021,13.82324]
[1778054697742,35.74,81454.25,2.0,-0.26095,0.00021,13.83119]
[1778054697764,35.74,81454.25,2.0,-0.26095,0.00021,13.83119]
[1778054697844,35.74,81455.91,2.0,-0.26059,0.00021,13.82184]
[1778054698342,35.74,81455.91,2.0,-0.26059,0.00021,13.82184]
[1778054698712,35.74,81455.99,2.0,-0.26058,0.00021,13.82143]
[1778054704053,35.74,81460.5,2.0,-0.25963,0.00021,13.79619]
[1778054709376,35.74,81462.46,2.0,-0.25922,0.00021,13.78536]
[1778054713148,35.74,81465.52,2.0,-0.25858,0.00021,13.76824]
[1778054713509,35.74,81465.52,2.0,-0.25858,0.00021,13.76824]
[1778054713703,35.74,81465.52,2.0,-0.25858,0.00021,13.76824]
[1778054713805,35.74,81467.51,2.0,-0.25816,0.00021,13.75699]
[1778054714325,35.74,81467.51,2.0,-0.25816,0.00021,13.75699]
[1778054714917,35.74,81467.59,2.0,-0.25815,0.00021,13.75664]
[1778054715123,35.74,81467.59,2.0,-0.25815,0.00021,13.75664]
[1778054715138,35.74,81467.59,2.0,-0.25815,0.00021,13.75664]
[1778054715224,35.74,81467.8,2.0,-0.25811,0.00021,13.75555]
[1778054716825,35.74,81467.8,2.0,-0.25811,0.00021,13.75555]
[1778054716840,35.74,81467.8,2.0,-0.25811,0.00021,13.75555]
[1778054716880,35.74,81467.8,2.0,-0.25811,0.00021,13.75555]
[1778054716891,35.74,81467.8,2.0,-0.25811,0.00021,13.75555]
[1778054716925,35.75,81467.51,2.0,-0.25817,0.00021,13.75731]
[1778054717209,35.75,81467.51,2.0,-0.25817,0.00021,13.75731]
[1778054717222,35.75,81467.51,2.0,-0.25817,0.00021,13.75731]
[1778054717389,35.75,81467.51,2.0,-0.25817,0.00021,13.75731]
[1778054717490,35.75,81467.4,2.0,-0.2582,0.00021,13.75805]
[1778054718867,35.75,81467.4,2.0,-0.2582,0.00021,13.75805]
[1778054722257,35.75,81473.19,2.0,-0.25698,0.00021,13.72523]
[1778054724418,35.75,81473.48,2.0,-0.25692,0.00021,13.72366]
[1778054724505,35.75,81473.48,2.0,-0.25692,0.00021,13.72366]
[1778054724946,35.75,81473.48,2.0,-0.25692,0.00021,13.72366]
[1778054724509,35.75,81477.25,2.0,-0.25613,0.00021,13.70212]
[1778054727425,35.75,81483.47,2.0,-0.25482,0.00021,13.66662]
[1778054728819,35.75,81483.47,2.0,-0.25482,0.00021,13.66662]
[1778054728917,35.75,81484.42,2.0,-0.25462,0.00021,13.66122]
[1778054730573,35.75,81484.42,2.0,-0.25462,0.00021,13.66125]
[1778054730675,35.75,81488.03,2.0,-0.25386,0.00021,13.64048]
[1778054734117,35.75,81490.75,2.0,-0.25322,0.00021,13.61813]
[1778054734264,35.75,81490.21,2.0,-0.25334,0.00021,13.62129]
[1778054738290,35.75,81497.0,2.0,-0.25192,0.00021,13.58222]
[1778054742239,35.75,81499.16,2.0,-0.25147,0.00021,13.56981]
[1778054742395,35.75,81499.16,2.0,-0.25147,0.00021,13.56981]
[1778054743385,35.75,81503.28,2.0,-0.25062,0.00021,13.54596]
[1778054743529,35.75,81503.28,2.0,-0.25062,0.00021,13.54596]
[1778054743589,35.75,81514.02,2.0,-0.24837,0.00021,13.48321]
[1778054744065,35.75,81514.02,2.0,-0.24837,0.00021,13.48321]
[1778054745986,35.75,81522.32,2.0,-0.24665,0.00021,13.43454]
[1778054747046,35.75,81524.43,2.0,-0.24622,0.00021,13.42219]
[1778054747111,35.75,81524.43,2.0,-0.24622,0.00021,13.42219]
[1778054747813,35.75,81524.43,2.0,-0.24622,0.00021,13.42219]
[1778054748004,35.75,81524.08,2.0,-0.24629,0.00021,13.42423]
[1778054748197,35.75,81524.08,2.0,-0.24629,0.00021,13.42423]
[1778054749471,35.75,81524.08,2.0,-0.24629,0.00021,13.42422]
[1778054749487,35.75,81524.08,2.0,-0.24629,0.00021,13.42422]
[1778054749559,35.75,81531.93,2.0,-0.24467,0.00021,13.37794]
[1778054751357,35.75,81531.93,2.0,-0.24467,0.00021,13.37799]
[1778054753169,35.76,81529.7,2.0,-0.24513,0.00021,13.39125]
[1778054753401,35.76,81529.7,2.0,-0.24513,0.00021,13.39125]
[1778054753409,35.76,81535.86,2.0,-0.24386,0.00021,13.35487]
[1778054755515,35.76,81541.37,2.0,-0.24273,0.00021,13.32218]
[1778054758070,35.76,81540.86,2.0,-0.24284,0.00021,13.32536]
[1778054760552,35.76,81533.5,2.0,-0.24435,0.00021,13.36902]
[1778054761818,35.76,81533.5,2.0,-0.24435,0.00021,13.36902]
[1778054761913,35.76,81533.5,2.0,-0.24435,0.00021,13.36902]
[1778054761918,35.76,81533.15,2.0,-0.24443,0.00021,13.37113]
[1778054762063,35.76,81533.15,2.0,-0.24443,0.00021,13.37113]
[1778054763621,35.76,81534.57,2.0,-0.24414,0.00021,13.36277]
[1778054763786,35.76,81534.57,2.0,-0.24414,0.00021,13.36277]
[1778054765632,35.76,81532.74,2.0,-0.2445,0.00021,13.37329]
[1778054765696,35.75,81540.97,2.0,-0.24281,0.00021,13.3244]
[1778054767594,35.75,81540.97,2.0,-0.24279,0.00021,13.32392]
[1778054767891,35.75,81540.25,2.0,-0.24292,0.00021,13.3277]
[1778054772759,35.74,81540.29,2.0,-0.24285,0.00021,13.32549]
[1778054772913,35.74,81540.29,2.0,-0.24285,0.00021,13.32549]
[1778054773015,35.74,81539.54,2.0,-0.243,0.00021,13.32989]
[1778054774543,35.74,81545.91,2.0,-0.24169,0.00021,13.29188]
[1778054779810,35.74,81545.9,2.0,-0.24168,0.00021,13.29185]
[1778054781162,35.74,81544.38,2.0,-0.24199,0.00021,13.30073]
[1778054781897,35.73,81543.48,2.0,-0.24217,0.00021,13.30598]
[1778054787068,35.73,81544.5,2.0,-0.24196,0.00021,13.29971]
[1778054787892,35.73,81544.5,2.0,-0.24196,0.00021,13.29971]
[1778054791879,35.74,81547.07,2.0,-0.24144,0.0002,13.28463]
[1778054791940,35.74,81546.56,2.0,-0.24147,0.0002,13.28089]
[1778054793963,35.74,81538.9,2.0,-0.24305,0.00021,13.32656]
[1778054799598,35.74,81539.6,2.0,-0.24291,0.00021,13.32251]
[1778054800012,35.74,81539.6,2.0,-0.24291,0.00021,13.32251]
[1778054800033,35.74,81540.45,2.0,-0.24273,0.00021,13.31748]
[1778054801091,35.74,81540.71,2.0,-0.24268,0.00021,13.31596]
[1778054801863,35.74,81540.71,2.0,-0.24268,0.00021,13.31596]
[1778054801912,35.74,81528.64,2.0,-0.24517,0.00021,13.38748]
[1778054802877,35.74,81528.64,2.0,-0.24517,0.00021,13.38748]
[1778054802978,35.74,81527.48,2.0,-0.24541,0.00021,13.39433]
[1778054805428,35.74,81526.47,2.0,-0.24562,0.00021,13.40029]
[1778054805765,35.74,81527.12,2.0,-0.24548,0.00021,13.39646]
[1778054806409,35.74,81527.12,2.0,-0.24548,0.00021,13.39646]
[1778054806770,35.74,81526.34,2.0,-0.24564,0.00021,13.40107]
[1778054808905,35.74,81526.06,2.0,-0.2457,0.00021,13.40273]
[1778054808960,35.74,81526.06,2.0,-0.2457,0.00021,13.40273]
[1778054808994,35.74,81526.06,2.0,-0.2457,0.00021,13.40273]
[1778054808994,35.74,81522.9,2.0,-0.24636,0.00021,13.42135]
[1778054810049,35.74,81522.9,2.0,-0.24636,0.00021,13.42135]
[1778054809792,35.74,81522.9,2.0,-0.24636,0.00021,13.42134]
[1778054810136,35.74,81522.9,2.0,-0.24636,0.00021,13.42134]
[1778054810902,35.74,81522.9,2.0,-0.24636,0.00021,13.42134]
[1778054811053,35.74,81522.9,2.0,-0.24636,0.00021,13.42134]
[1778054810997,35.74,81508.9,2.0,-0.24927,0.00021,13.50353]
[1778054811467,35.74,81508.9,2.0,-0.24927,0.00021,13.50353]
[1778054811813,35.74,81508.9,2.0,-0.24927,0.00021,13.50364]
[1778054812175,35.74,81508.9,2.0,-0.24927,0.00021,13.50364]
[1778054812338,35.74,81508.9,2.0,-0.24927,0.00021,13.50364]
[1778054812814,35.74,81509.41,2.0,-0.24917,0.00021,13.50065]
[1778054814078,35.74,81509.41,2.0,-0.24917,0.00021,13.50065]
[1778054818923,35.74,81507.16,2.0,-0.24964,0.00021,13.51377]
[1778054819024,35.74,81508.76,2.0,-0.2493,0.00021,13.50442]
[1778054820133,35.74,81508.76,2.0,-0.2493,0.00021,13.50443]
[1778054821610,35.74,81508.46,2.0,-0.24936,0.00021,13.50619]
[1778054821618,35.74,81508.46,2.0,-0.24936,0.00021,13.50619]
[1778054822814,35.74,81508.31,2.0,-0.2494,0.00021,13.50707]
[1778054822827,35.74,81508.31,2.0,-0.2494,0.00021,13.50707]
[1778054823420,35.74,81508.5,2.0,-0.24936,0.00021,13.50597]
[1778054823455,35.74,81508.5,2.0,-0.24936,0.00021,13.50597]
[1778054823609,35.74,81508.5,2.0,-0.24936,0.00021,13.50597]
[1778054823905,35.74,81512.62,2.0,-0.2485,0.00021,13.48189]
[1778054824221,35.74,81512.62,2.0,-0.2485,0.00021,13.48189]
[1778054824903,35.74,81518.09,2.0,-0.24736,0.00021,13.44985]
[1778054829938,35.74,81522.0,2.0,-0.24657,0.00021,13.42738]
[1778054835103,35.74,81520.04,2.0,-0.24699,0.00021,13.43934]
[1778054835104,35.74,81520.04,2.0,-0.24699,0.00021,13.43934]
[1778054836987,35.75,81526.08,2.0,-0.24575,0.00021,13.40407]
[1778054838403,35.75,81529.78,2.0,-0.24499,0.00021,13.38236]
[1778054838407,35.75,81529.78,2.0,-0.24499,0.00021,13.38236]
[1778054843326,35.75,81529.27,2.0,-0.2451,0.00021,13.38573]
[1778054843696,35.75,81529.27,2.0,-0.2451,0.00021,13.38573]
[1778054844041,35.75,81529.87,2.0,-0.24498,0.00021,13.38224]
[1778054845276,35.75,81524.53,2.0,-0.24609,0.00021,13.41379]
[1778054846056,35.75,81517.27,2.0,-0.24759,0.00021,13.45648]
[1778054846847,35.75,81517.27,2.0,-0.24759,0.00021,13.45648]
[1778054848420,35.75,81511.58,2.0,-0.24878,0.00021,13.48992]
[1778054854112,35.75,81505.36,2.0,-0.25003,0.00021,13.52012]
[1778054856269,35.76,81505.28,2.0,-0.25006,0.00021,13.5208]
[1778054856495,35.76,81505.28,2.0,-0.25006,0.00021,13.5208]
[1778054856540,35.76,81505.28,2.0,-0.25006,0.00021,13.5208]
[1778054856551,35.76,81505.28,2.0,-0.25006,0.00021,13.5208]
[1778054856633,35.76,81505.28,2.0,-0.25006,0.00021,13.5208]
[1778054856914,35.76,81505.28,2.0,-0.25006,0.00021,13.5208]
[1778054856944,35.76,81505.28,2.0,-0.25006,0.00021,13.5208]
[1778054856962,35.76,81505.28,2.0,-0.25006,0.00021,13.5208]
[1778054857133,35.76,81510.77,2.0,-0.24891,0.00021,13.48876]
[1778054857478,35.76,81510.77,2.0,-0.24891,0.00021,13.48876]
[1778054858140,35.76,81517.58,2.0,-0.24749,0.00021,13.44891]
[1778054858465,35.76,81517.58,2.0,-0.24749,0.00021,13.44891]
[1778054858572,35.76,81517.58,2.0,-0.24749,0.00021,13.44891]
[1778054859152,35.76,81527.82,2.0,-0.24538,0.00021,13.38888]
[1778054859462,35.76,81527.82,2.0,-0.24538,0.00021,13.38888]
[1778054860541,35.76,81529.03,2.0,-0.24513,0.00021,13.38174]
[1778054861160,35.76,81532.06,2.0,-0.24451,0.00021,13.36405]
[1778054866895,35.76,81531.7,2.0,-0.24459,0.00021,13.36642]
[1778054870385,35.76,81533.74,2.0,-0.24418,0.00021,13.35454]
[1778054870655,35.76,81533.74,2.0,-0.24418,0.00021,13.35454]
[1778054871116,35.76,81533.74,2.0,-0.24418,0.00021,13.35454]
[1778054871121,35.76,81533.74,2.0,-0.24418,0.00021,13.35454]
[1778054870757,35.76,81539.47,2.0,-0.243,0.00021,13.32059]
[1778054872621,35.76,81539.47,2.0,-0.243,0.00021,13.32059]
[1778054872668,35.76,81539.47,2.0,-0.243,0.00021,13.32059]
[1778054872688,35.76,81539.47,2.0,-0.243,0.00021,13.32059]
[1778054872913,35.76,81546.12,2.0,-0.24164,0.0002,13.28115]
[1778054873811,35.76,81546.12,2.0,-0.24164,0.0002,13.28115]
[1778054873912,35.76,81554.6,2.0,-0.2399,0.0002,13.23052]
[1778054874492,35.76,81554.6,2.0,-0.2399,0.0002,13.23052]
[1778054874506,35.76,81554.6,2.0,-0.2399,0.0002,13.23052]
[1778054874509,35.76,81554.6,2.0,-0.2399,0.0002,13.23052]
[1778054880057,35.76,81554.83,2.0,-0.23987,0.0002,13.22972]
[1778054883581,35.77,81555.02,2.0,-0.23984,0.0002,13.22887]
[1778054883942,35.77,81555.02,2.0,-0.23984,0.0002,13.22887]
[1778054884070,35.77,81555.02,2.0,-0.23984,0.0002,13.22887]
[1778054884073,35.77,81557.72,2.0,-0.2393,0.0002,13.21281]
[1778054884287,35.77,81557.72,2.0,-0.2393,0.0002,13.21281]
[1778054884986,35.77,81557.72,2.0,-0.2393,0.0002,13.21281]
[1778054885005,35.77,81557.72,2.0,-0.2393,0.0002,13.21281]
[1778054885016,35.77,81557.72,2.0,-0.2393,0.0002,13.21281]
[1778054885081,35.77,81573.46,2.0,-0.2361,0.0002,13.11826]
[1778054886144,35.77,81573.46,2.0,-0.2361,0.0002,13.11826]
[1778054886235,35.77,81573.46,2.0,-0.2361,0.0002,13.11826]
[1778054886340,35.77,81576.13,2.0,-0.23557,0.0002,13.10246]
[1778054889377,35.77,81574.12,2.0,-0.23598,0.0002,13.11476]
[1778054889463,35.77,81575.1,2.0,-0.23579,0.0002,13.10893]
[1778054891620,35.77,81574.35,2.0,-0.23594,0.0002,13.11355]
[1778054891624,35.77,81574.42,2.0,-0.23593,0.0002,13.11321]
[1778054892527,35.77,81574.42,2.0,-0.23593,0.0002,13.11321]
[1778054892628,35.77,81574.48,2.0,-0.23592,0.0002,13.11293]
[1778054893454,35.77,81574.48,2.0,-0.23592,0.0002,13.11293]
[1778054893694,35.77,81574.48,2.0,-0.23592,0.0002,13.11293]
[1778054897131,35.77,81583.23,2.0,-0.23417,0.0002,13.06036]
[1778054897136,35.77,81583.23,2.0,-0.23417,0.0002,13.06036]
[1778054898004,35.77,81585.76,2.0,-0.23367,0.0002,13.04535]
[1778054898902,35.77,81585.53,2.0,-0.23371,0.0002,13.04675]
[1778054898922,35.77,81585.53,2.0,-0.23371,0.0002,13.04675]
[1778054899011,35.77,81585.53,2.0,-0.23371,0.0002,13.04675]
[1778054899097,35.77,81584.44,2.0,-0.23394,0.0002,13.05351]
[1778054901071,35.78,81583.63,2.0,-0.23411,0.0002,13.05869]
[1778054901090,35.78,81583.63,2.0,-0.23411,0.0002,13.05869]
[1778054901967,35.78,81585.51,2.0,-0.23373,0.0002,13.0473]
[1778054901976,35.78,81585.51,2.0,-0.23373,0.0002,13.0473]
[1778054901992,35.78,81585.51,2.0,-0.23373,0.0002,13.0473]
[1778054902064,35.78,81584.83,2.0,-0.23387,0.0002,13.05157]
[1778054902622,35.78,81584.83,2.0,-0.23387,0.0002,13.05157]
[1778054902654,35.78,81584.83,2.0,-0.23387,0.0002,13.05157]
[1778054902913,35.78,81584.83,2.0,-0.23387,0.0002,13.05157]
[1778054903015,35.78,81584.68,2.0,-0.23391,0.0002,13.05262]
[1778054905011,35.78,81585.05,2.0,-0.23384,0.0002,13.05051]
[1778054905100,35.78,81585.05,2.0,-0.23384,0.0002,13.05051]
[1778054905151,35.78,81586.49,2.0,-0.23355,0.0002,13.04192]
[1778054905980,35.78,81586.49,2.0,-0.23355,0.0002,13.04192]
[1778054905982,35.78,81588.03,2.0,-0.23325,0.0002,13.03272]
[1778054906623,35.78,81588.03,2.0,-0.23325,0.0002,13.03272]
[1778054906657,35.78,81588.03,2.0,-0.23325,0.0002,13.03272]
[1778054912862,35.79,81589.06,2.0,-0.233,0.0002,13.0205]
[1778054916199,35.79,81585.79,2.0,-0.23367,0.0002,13.04077]
[1778054916548,35.79,81585.81,2.0,-0.23367,0.0002,13.04092]
[1778054919689,35.79,81585.04,2.0,-0.23384,0.0002,13.04592]
[1778054919734,35.79,81585.04,2.0,-0.23384,0.0002,13.04592]
[1778054919834,35.79,81582.84,2.0,-0.23429,0.0002,13.05944]
[1778054920414,35.79,81582.84,2.0,-0.23429,0.0002,13.05944]
[1778054920451,35.79,81582.84,2.0,-0.23429,0.0002,13.05944]
[1778054921214,35.79,81582.84,2.0,-0.23429,0.0002,13.05944]
[1778054921232,35.79,81577.79,2.0,-0.23531,0.0002,13.09009]
[1778054922555,35.79,81576.28,2.0,-0.23562,0.0002,13.09941]
[1778054922655,35.79,81575.9,2.0,-0.2357,0.0002,13.10189]
[1778054928912,35.8,81575.56,2.0,-0.23578,0.0002,13.10431]
[1778054928924,35.8,81575.56,2.0,-0.23578,0.0002,13.10431]
[1778054929233,35.8,81575.56,2.0,-0.23578,0.0002,13.10431]
[1778054929257,35.8,81575.56,2.0,-0.23578,0.0002,13.10431]
[1778054928966,35.8,81575.12,2.0,-0.23587,0.0002,13.10703]
[1778054930306,35.8,81575.12,2.0,-0.23588,0.0002,13.1071]
[1778054931191,35.8,81571.81,2.0,-0.23655,0.0002,13.12711]
[1778054932059,35.8,81571.81,2.0,-0.23655,0.0002,13.12711]
[1778054932095,35.8,81571.81,2.0,-0.23655,0.0002,13.12711]
[1778054938245,35.8,81568.34,2.0,-0.23726,0.0002,13.14831]
[1778054944085,35.8,81573.64,2.0,-0.23619,0.0002,13.11659]
[1778054944178,35.8,81575.14,2.0,-0.23589,0.0002,13.10763]
[1778054947066,35.8,81574.31,2.0,-0.23607,0.0002,13.11277]
[1778054947168,35.8,81575.32,2.0,-0.23586,0.0002,13.10674]
[1778054949405,35.8,81575.21,2.0,-0.23589,0.0002,13.10755]
[1778054949781,35.8,81576.06,2.0,-0.23572,0.0002,13.1025]
[1778054951795,35.8,81568.71,2.0,-0.23721,0.0002,13.14694]
[1778054953245,35.8,81568.71,2.0,-0.23721,0.0002,13.14694]
[1778054953271,35.8,81568.71,2.0,-0.23721,0.0002,13.14694]
[1778054953663,35.8,81566.04,2.0,-0.23776,0.0002,13.1631]
[1778054953840,35.81,81564.21,2.0,-0.23814,0.0002,13.1742]
[1778054959055,35.81,81559.87,2.0,-0.23903,0.0002,13.20058]
[1778054959111,35.81,81559.87,2.0,-0.23903,0.0002,13.20058]
[1778054959153,35.81,81559.87,2.0,-0.23903,0.0002,13.20058]
[1778054959553,35.81,81561.9,2.0,-0.23862,0.0002,13.18852]
[1778054959768,35.81,81561.9,2.0,-0.23862,0.0002,13.18852]
[1778054959869,35.81,81563.42,2.0,-0.23832,0.0002,13.17952]
[1778054960541,35.81,81563.42,2.0,-0.23832,0.0002,13.17952]
[1778054960574,35.81,81563.42,2.0,-0.23832,0.0002,13.17952]
[1778054961201,35.81,81563.42,2.0,-0.23832,0.0002,13.17952]
[1778054961307,35.81,81563.42,2.0,-0.23832,0.0002,13.17952]
[1778054961294,35.81,81564.44,2.0,-0.23812,0.0002,13.17365]
[1778054961866,35.81,81564.44,2.0,-0.23812,0.0002,13.17365]
[1778054963615,35.81,81564.31,2.0,-0.23815,0.0002,13.17466]
[1778054963644,35.81,81564.31,2.0,-0.23815,0.0002,13.17466]
[1778054963695,35.81,81564.31,2.0,-0.23815,0.0002,13.17466]
[1778054963813,35.81,81564.31,2.0,-0.23815,0.0002,13.17466]
[1778054963912,35.81,81562.36,2.0,-0.23855,0.0002,13.18658]
[1778054965661,35.81,81562.36,2.0,-0.23856,0.0002,13.1868]
[1778054967664,35.82,81562.81,2.0,-0.23849,0.0002,13.18455]
[1778054968286,35.82,81562.81,2.0,-0.23849,0.0002,13.18455]
[1778054968046,35.82,81553.62,2.0,-0.24036,0.0002,13.23969]
[1778054969922,35.82,81547.26,2.0,-0.24167,0.0002,13.27783]
[1778054971175,35.82,81547.26,2.0,-0.24167,0.0002,13.27783]
[1778054971277,35.82,81536.7,2.0,-0.24377,0.00021,13.33372]
[1778054974559,35.82,81531.89,2.0,-0.24477,0.00021,13.36223]
[1778054974957,35.82,81531.83,2.0,-0.24478,0.00021,13.3626]
[1778054975963,35.82,81524.5,2.0,-0.2463,0.00021,13.40598]
[1778054976971,35.82,81518.39,2.0,-0.24757,0.00021,13.44199]
[1778054978753,35.82,81516.65,2.0,-0.24794,0.00021,13.45232]
[1778054979879,35.82,81517.61,2.0,-0.24775,0.00021,13.44684]
[1778054979992,35.83,81515.1,2.0,-0.24827,0.00021,13.46166]
[1778054985034,35.83,81512.0,2.0,-0.24894,0.00021,13.48043]
[1778054988617,35.83,81508.67,2.0,-0.24964,0.00021,13.50014]
[1778054988622,35.83,81508.67,2.0,-0.24964,0.00021,13.50014]
[1778054989894,35.83,81509.06,2.0,-0.24957,0.00021,13.49794]
[1778054994444,35.83,81506.36,2.0,-0.25015,0.00021,13.51419]
[1778054995921,35.84,81506.36,2.0,-0.25015,0.00021,13.51429]
[1778054997951,35.84,81506.34,2.0,-0.25016,0.00021,13.51461]
[1778054999164,35.84,81507.76,2.0,-0.24987,0.00021,13.50645]
[1778055003313,35.84,81503.5,2.0,-0.25077,0.00021,13.5314]
[1778055003367,35.84,81501.15,2.0,-0.25126,0.00021,13.54506]
[1778055003442,35.84,81501.15,2.0,-0.25126,0.00021,13.54506]
[1778055004337,35.84,81508.76,2.0,-0.24967,0.00021,13.50089]
[1778055006089,35.84,81508.76,2.0,-0.24967,0.00021,13.50082]
[1778055006119,35.84,81508.76,2.0,-0.24967,0.00021,13.50082]
[1778055006144,35.84,81508.76,2.0,-0.24967,0.00021,13.50082]
[1778055006304,35.84,81510.63,2.0,-0.24928,0.00021,13.4899]
[1778055007062,35.84,81510.63,2.0,-0.24928,0.00021,13.4899]
[1778055007189,35.84,81510.63,2.0,-0.24928,0.00021,13.48986]
[1778055009991,35.84,81511.76,2.0,-0.24905,0.00021,13.48345]
[1778055010209,35.84,81510.27,2.0,-0.24936,0.00021,13.49222]
[1778055011767,35.84,81510.47,2.0,-0.24932,0.00021,13.49114]
[1778055011807,35.84,81510.47,2.0,-0.24932,0.00021,13.49114]
[1778055011863,35.84,81510.47,2.0,-0.24932,0.00021,13.49114]
[1778055012014,35.84,81510.47,2.0,-0.24932,0.00021,13.49114]
[1778055012132,35.84,81510.47,2.0,-0.24932,0.00021,13.49114]
[1778055012223,35.84,81510.49,2.0,-0.24932,0.00021,13.4911]
[1778055013243,35.84,81518.23,2.0,-0.24771,0.00021,13.4459]
[1778055014138,35.84,81518.23,2.0,-0.24771,0.00021,13.4459]
[1778055014981,35.84,81518.23,2.0,-0.24771,0.00021,13.44591]
[1778055015964,35.84,81518.89,2.0,-0.24757,0.00021,13.44208]
[1778055015998,35.84,81518.89,2.0,-0.24757,0.00021,13.44208]
[1778055016233,35.84,81518.89,2.0,-0.24757,0.00021,13.44208]
[1778055016269,35.84,81518.89,2.0,-0.24757,0.00021,13.44208]
[1778055016278,35.84,81519.17,2.0,-0.24752,0.00021,13.44048]
[1778055016399,35.84,81519.17,2.0,-0.24752,0.00021,13.44048]
[1778055016693,35.84,81519.17,2.0,-0.24752,0.00021,13.44048]
[1778055016710,35.84,81519.17,2.0,-0.24752,0.00021,13.44048]
[1778055017259,35.84,81521.39,2.0,-0.24706,0.00021,13.42751]
[1778055019273,35.84,81529.57,2.0,-0.24537,0.00021,13.37959]
[1778055021841,35.84,81531.17,2.0,-0.24505,0.00021,13.37032]
[1778055024487,35.84,81527.88,2.0,-0.24573,0.00021,13.38986]
[1778055025353,35.84,81527.88,2.0,-0.24573,0.00021,13.38986]
[1778055025314,35.84,81526.62,2.0,-0.246,0.00021,13.39741]
[1778055026143,35.84,81526.62,2.0,-0.246,0.00021,13.39741]
[1778055026992,35.84,81528.58,2.0,-0.24559,0.00021,13.38596]
[1778055027329,35.85,81528.72,2.0,-0.24557,0.00021,13.38523]
[1778055029618,35.85,81530.76,2.0,-0.24515,0.00021,13.3734]
[1778055029644,35.85,81530.76,2.0,-0.24515,0.00021,13.3734]
[1778055029695,35.85,81530.76,2.0,-0.24515,0.00021,13.3734]
[1778055030351,35.85,81540.2,2.0,-0.24321,0.00021,13.31779]
[1778055031357,35.85,81547.73,2.0,-0.2416,0.0002,13.26645]
[1778055035099,35.85,81544.98,2.0,-0.24218,0.0002,13.28334]
[1778055035180,35.85,81544.98,2.0,-0.24218,0.0002,13.28334]
[1778055035387,35.85,81544.88,2.0,-0.24221,0.0002,13.2841]
[1778055036340,35.85,81544.88,2.0,-0.24221,0.0002,13.2841]
[1778055036412,35.85,81544.88,2.0,-0.24221,0.0002,13.2841]
[1778055036412,35.85,81538.59,2.0,-0.24351,0.00021,13.3215]
[1778055036482,35.85,81538.59,2.0,-0.24351,0.00021,13.3215]
[1778055036522,35.85,81538.59,2.0,-0.24351,0.00021,13.3215]
[1778055036617,35.85,81538.59,2.0,-0.24351,0.00021,13.3215]
[1778055036729,35.85,81538.59,2.0,-0.24351,0.00021,13.3215]
[1778055036922,35.85,81538.59,2.0,-0.24351,0.00021,13.3215]
[1778055037271,35.85,81538.59,2.0,-0.24351,0.00021,13.3215]
[1778055037302,35.85,81538.59,2.0,-0.24351,0.00021,13.3215]
[1778055037400,35.85,81538.93,2.0,-0.24344,0.00021,13.31962]
[1778055038388,35.85,81538.93,2.0,-0.24344,0.00021,13.31962]
[1778055038408,35.85,81545.99,2.0,-0.24199,0.0002,13.27782]
[1778055039216,35.85,81545.99,2.0,-0.24199,0.0002,13.27782]
[1778055039250,35.85,81545.99,2.0,-0.24199,0.0002,13.27782]
[1778055039414,35.85,81548.38,2.0,-0.2415,0.0002,13.26369]
[1778055040427,35.86,81534.59,2.0,-0.24434,0.00021,13.34551]
[1778055045456,35.86,81538.09,2.0,-0.24364,0.00021,13.32542]
[1778055048198,35.86,81538.56,2.0,-0.24355,0.00021,13.32275]
[1778055048292,35.86,81538.65,2.0,-0.24353,0.00021,13.32232]
[1778055048461,35.86,81538.65,2.0,-0.24353,0.00021,13.32232]
[1778055048561,35.86,81538.53,2.0,-0.24356,0.00021,13.32312]
[1778055050514,35.86,81538.53,2.0,-0.24356,0.00021,13.32322]
[1778055050594,35.86,81535.96,2.0,-0.2441,0.00021,13.33849]
[1778055053757,35.86,81536.92,2.0,-0.2439,0.00021,13.33298]
[1778055053786,35.86,81536.92,2.0,-0.2439,0.00021,13.33298]
[1778055054151,35.86,81534.99,2.0,-0.2443,0.00021,13.34444]
[1778055056267,35.86,81521.75,2.0,-0.24705,0.00021,13.42248]
[1778055056660,35.86,81521.75,2.0,-0.24705,0.00021,13.42248]
[1778055056694,35.86,81521.75,2.0,-0.24705,0.00021,13.42248]
[1778055056865,35.86,81521.75,2.0,-0.24705,0.00021,13.42248]
[1778055057292,35.86,81521.48,2.0,-0.2471,0.00021,13.42413]
[1778055060480,35.87,81523.38,2.0,-0.24671,0.00021,13.41312]
[1778055060502,35.87,81523.38,2.0,-0.24671,0.00021,13.41312]
[1778055061105,35.87,81523.38,2.0,-0.24671,0.00021,13.41312]
[1778055061162,35.87,81523.38,2.0,-0.24671,0.00021,13.41312]
[1778055061222,35.87,81523.38,2.0,-0.24671,0.00021,13.41312]
[1778055062234,35.87,81526.24,2.0,-0.24613,0.00021,13.3965]
[1778055062329,35.87,81533.56,2.0,-0.24462,0.00021,13.35365]
[1778055063268,35.87,81533.56,2.0,-0.24462,0.00021,13.35365]
[1778055063363,35.87,81539.28,2.0,-0.24345,0.00021,13.31994]
[1778055063581,35.87,81539.28,2.0,-0.24345,0.00021,13.31994]
[1778055064390,35.87,81542.41,2.0,-0.24281,0.00021,13.30155]
[1778055070180,35.87,81541.74,2.0,-0.24296,0.00021,13.30584]
[1778055070280,35.87,81546.14,2.0,-0.24206,0.0002,13.27986]
[1778055070953,35.87,81546.14,2.0,-0.24206,0.0002,13.27986]
[1778055070984,35.87,81546.14,2.0,-0.24206,0.0002,13.27986]
[1778055071162,35.87,81543.09,2.0,-0.24269,0.00021,13.29802]
[1778055074164,35.87,81541.78,2.0,-0.24297,0.00021,13.30602]
[1778055074176,35.87,81541.78,2.0,-0.24297,0.00021,13.30602]
[1778055074314,35.87,81541.78,2.0,-0.24297,0.00021,13.30602]
[1778055074416,35.87,81540.42,2.0,-0.24325,0.00021,13.31424]
[1778055077478,35.87,81539.65,2.0,-0.24341,0.00021,13.31884]
[1778055076676,35.87,81533.9,2.0,-0.2446,0.00021,13.3529]
[1778055077494,35.87,81533.9,2.0,-0.2446,0.00021,13.3529]
[1778055077817,35.87,81533.9,2.0,-0.2446,0.00021,13.3529]
[1778055077839,35.87,81533.9,2.0,-0.2446,0.00021,13.3529]
[1778055077958,35.87,81533.9,2.0,-0.2446,0.00021,13.3529]
[1778055078059,35.87,81525.51,2.0,-0.24633,0.00021,13.4023]
[1778055078658,35.87,81525.51,2.0,-0.24633,0.00021,13.4023]
[1778055078690,35.87,81525.51,2.0,-0.24633,0.00021,13.4023]
[1778055078868,35.88,81523.03,2.0,-0.24685,0.00021,13.41689]
[1778055083740,35.88,81515.01,2.0,-0.24853,0.00021,13.46435]
[1778055084591,35.88,81515.01,2.0,-0.24853,0.00021,13.46435]
[1778055084977,35.88,81514.99,2.0,-0.24854,0.00021,13.4646]
[1778055086211,35.88,81514.99,2.0,-0.24854,0.00021,13.4646]
[1778055086249,35.88,81514.71,2.0,-0.2486,0.00021,13.46636]
[1778055087103,35.88,81514.71,2.0,-0.2486,0.00021,13.46636]
[1778055087203,35.88,81513.44,2.0,-0.24887,0.00021,13.4739]
[1778055091674,35.88,81511.94,2.0,-0.2492,0.00021,13.48314]
[1778055091777,35.88,81512.08,2.0,-0.2491,0.00021,13.47563]
[1778055097483,35.89,81516.13,2.0,-0.24827,0.00021,13.45232]
[1778055097823,35.89,81518.75,2.0,-0.24773,0.00021,13.43716]
[1778055101626,35.89,81519.56,2.0,-0.24758,0.00021,13.43283]
[1778055101652,35.89,81519.56,2.0,-0.24758,0.00021,13.43283]
[1778055101794,35.89,81519.56,2.0,-0.24758,0.00021,13.43283]
[1778055101895,35.89,81517.87,2.0,-0.24793,0.00021,13.44275]
[1778055105901,35.89,81518.68,2.0,-0.24776,0.00021,13.43814]
[1778055105929,35.89,81518.68,2.0,-0.24776,0.00021,13.43814]
[1778055106006,35.89,81518.68,2.0,-0.24776,0.00021,13.43814]
[1778055106208,35.89,81518.68,2.0,-0.24776,0.00021,13.43814]
[1778055106308,35.89,81522.59,2.0,-0.24696,0.00021,13.41532]
[1778055107133,35.89,81522.59,2.0,-0.24696,0.00021,13.41532]
[1778055107147,35.89,81522.59,2.0,-0.24696,0.00021,13.41532]
[1778055107187,35.89,81522.59,2.0,-0.24696,0.00021,13.41532]
[1778055107220,35.89,81522.59,2.0,-0.24696,0.00021,13.41532]
[1778055107322,35.89,81529.81,2.0,-0.24546,0.00021,13.37296]
[1778055108309,35.89,81537.38,2.0,-0.2439,0.00021,13.32841]
[1778055111746,35.89,81533.01,2.0,-0.24481,0.00021,13.35437]
[1778055111792,35.89,81533.01,2.0,-0.24481,0.00021,13.35437]
[1778055111993,35.89,81526.21,2.0,-0.24622,0.00021,13.39438]
[1778055113839,35.89,81526.21,2.0,-0.24622,0.00021,13.3944]
[1778055113939,35.89,81518.42,2.0,-0.24783,0.00021,13.43995]
[1778055114803,35.89,81518.42,2.0,-0.24783,0.00021,13.43995]
[1778055114822,35.89,81518.42,2.0,-0.24783,0.00021,13.43995]
[1778055115122,35.89,81517.75,2.0,-0.24797,0.00021,13.44383]
[1778055115536,35.89,81517.75,2.0,-0.24797,0.00021,13.44383]
[1778055115586,35.89,81517.75,2.0,-0.24797,0.00021,13.44383]
[1778055115947,35.89,81517.75,2.0,-0.24797,0.00021,13.4438]
[1778055120619,35.89,81516.56,2.0,-0.24821,0.00021,13.45059]
[1778055120635,35.89,81516.56,2.0,-0.24821,0.00021,13.45059]
[1778055120982,35.89,81516.2,2.0,-0.24828,0.00021,13.45265]
[1778055121659,35.89,81516.2,2.0,-0.24828,0.00021,13.45265]
[1778055121678,35.89,81516.2,2.0,-0.24828,0.00021,13.45265]
[1778055121858,35.89,81516.2,2.0,-0.24828,0.00021,13.45265]
[1778055122257,35.89,81516.2,2.0,-0.24828,0.00021,13.45265]
[1778055122301,35.89,81516.2,2.0,-0.24828,0.00021,13.45265]
[1778055127453,35.89,81514.14,2.0,-0.24871,0.00021,13.46463]
[1778055127469,35.89,81514.14,2.0,-0.24871,0.00021,13.46463]
[1778055127674,35.89,81514.62,2.0,-0.24861,0.00021,13.46186]
[1778055128179,35.89,81514.62,2.0,-0.24861,0.00021,13.46186]
[1778055128206,35.89,81514.62,2.0,-0.24861,0.00021,13.46186]
[1778055130310,35.89,81513.82,2.0,-0.24877,0.00021,13.46636]
[1778055130338,35.89,81513.82,2.0,-0.24877,0.00021,13.46636]
[1778055130369,35.89,81517.02,2.0,-0.2481,0.00021,13.44763]
[1778055130972,35.89,81517.02,2.0,-0.2481,0.00021,13.44763]
[1778055136409,35.89,81516.75,2.0,-0.24815,0.00021,13.44885]
[1778055137156,35.89,81515.88,2.0,-0.24832,0.00021,13.45378]
[1778055142443,35.88,81515.41,2.0,-0.24841,0.00021,13.45621]
[1778055142503,35.88,81509.09,2.0,-0.24972,0.00021,13.49279]
[1778055148175,35.88,81507.54,2.0,-0.25001,0.00021,13.50112]
[1778055149861,35.88,81507.09,2.0,-0.2501,0.00021,13.50359]
[1778055150189,35.88,81506.45,2.0,-0.25023,0.00021,13.50716]
[1778055152202,35.88,81497.72,2.0,-0.25198,0.00021,13.55082]
[1778055153399,35.88,81497.72,2.0,-0.25198,0.00021,13.55082]
[1778055153409,35.88,81497.72,2.0,-0.25198,0.00021,13.55082]
[1778055153437,35.88,81497.72,2.0,-0.25198,0.00021,13.55082]
[1778055153450,35.88,81497.72,2.0,-0.25198,0.00021,13.55082]
[1778055153536,35.88,81497.72,2.0,-0.25198,0.00021,13.55082]
[1778055155187,35.88,81494.02,2.0,-0.25275,0.00021,13.5719]
[1778055155551,35.87,81486.61,2.0,-0.2543,0.00021,13.61442]
[1778055156059,35.87,81486.61,2.0,-0.2543,0.00021,13.61442]
[1778055156231,35.87,81486.61,2.0,-0.2543,0.00021,13.61442]
[1778055157501,35.87,81486.61,2.0,-0.2543,0.00021,13.61442]
[1778055157525,35.87,81482.4,2.0,-0.25518,0.00021,13.63834]
[1778055160353,35.87,81482.03,2.0,-0.25525,0.00021,13.64035]
[1778055160455,35.87,81480.15,2.0,-0.25565,0.00021,13.65099]
[1778055161208,35.87,81480.15,2.0,-0.25565,0.00021,13.65099]
[1778055161270,35.87,81480.15,2.0,-0.25564,0.00021,13.65088]
[1778055162429,35.87,81480.15,2.0,-0.25564,0.00021,13.65088]
[1778055162530,35.87,81474.4,2.0,-0.25685,0.00021,13.68344]
[1778055167533,35.87,81473.91,2.0,-0.25693,0.00021,13.68573]
[1778055168872,35.86,81474.8,2.0,-0.25673,0.00021,13.68031]
[1778055169015,35.86,81474.8,2.0,-0.25673,0.00021,13.68031]
[1778055169322,35.86,81478.52,2.0,-0.25594,0.00021,13.6589]
[1778055169655,35.86,81478.52,2.0,-0.25594,0.00021,13.6589]
[1778055170218,35.86,81478.52,2.0,-0.25594,0.00021,13.6589]
[1778055170250,35.86,81478.52,2.0,-0.25594,0.00021,13.6589]
[1778055170433,35.86,81480.85,2.0,-0.25544,0.00021,13.64542]
[1778055171060,35.86,81480.85,2.0,-0.25544,0.00021,13.64542]
[1778055171078,35.86,81480.85,2.0,-0.25544,0.00021,13.64542]
[1778055171085,35.86,81480.85,2.0,-0.25544,0.00021,13.64542]
[1778055171278,35.86,81480.85,2.0,-0.25544,0.00021,13.64542]
[1778055171504,35.86,81478.64,2.0,-0.2559,0.00021,13.65779]
[1778055171701,35.86,81478.64,2.0,-0.2559,0.00021,13.65779]
[1778055172666,35.86,81478.64,2.0,-0.2559,0.00021,13.65779]
[1778055173544,35.86,81475.52,2.0,-0.25655,0.00021,13.67532]
[1778055174644,35.86,81475.52,2.0,-0.25655,0.00021,13.67532]
[1778055174662,35.86,81475.52,2.0,-0.25655,0.00021,13.67532]
[1778055176400,35.86,81473.33,2.0,-0.25701,0.00021,13.68765]
[1778055176413,35.86,81473.33,2.0,-0.25701,0.00021,13.68765]
[1778055178066,35.86,81474.52,2.0,-0.25674,0.00021,13.6805]
[1778055178080,35.86,81474.52,2.0,-0.25674,0.00021,13.6805]
[1778055178961,35.85,81474.99,2.0,-0.25664,0.00021,13.67764]
[1778055178987,35.85,81474.99,2.0,-0.25664,0.00021,13.67764]
[1778055180409,35.85,81476.3,2.0,-0.25635,0.00021,13.66998]
[1778055180461,35.85,81479.59,2.0,-0.25565,0.00021,13.651]
[1778055180691,35.85,81479.59,2.0,-0.25565,0.00021,13.651]
[1778055181439,35.85,81479.59,2.0,-0.25565,0.00021,13.651]
[1778055181519,35.85,81483.26,2.0,-0.25487,0.00021,13.6298]
[1778055185775,35.85,81484.65,2.0,-0.25456,0.00021,13.6213]
[1778055185810,35.85,81484.65,2.0,-0.25456,0.00021,13.6213]
[1778055185841,35.85,81484.65,2.0,-0.25456,0.00021,13.6213]
[1778055186452,35.85,81484.67,2.0,-0.25455,0.00021,13.62107]
[1778055189505,35.84,81481.93,2.0,-0.25511,0.00021,13.63644]
[1778055190554,35.84,81482.08,2.0,-0.25508,0.00021,13.63545]
[1778055190574,35.84,81482.08,2.0,-0.25508,0.00021,13.63545]
[1778055190580,35.84,81481.86,2.0,-0.25512,0.00021,13.63659]
[1778055192901,35.84,81486.49,2.0,-0.25413,0.00021,13.6097]
[1778055192913,35.84,81486.49,2.0,-0.25413,0.00021,13.6097]
[1778055193534,35.84,81486.49,2.0,-0.25413,0.00021,13.6097]
[1778055193568,35.84,81486.49,2.0,-0.25413,0.00021,13.6097]
[1778055193603,35.84,81491.91,2.0,-0.25299,0.00021,13.57838]
[1778055196865,35.84,81491.34,2.0,-0.2531,0.00021,13.58133]
[1778055196881,35.84,81491.34,2.0,-0.2531,0.00021,13.58133]
[1778055197801,35.84,81491.46,2.0,-0.25307,0.00021,13.58052]
[1778055197835,35.84,81491.46,2.0,-0.25307,0.00021,13.58052]
[1778055200342,35.84,81493.07,2.0,-0.25272,0.00021,13.57103]
[1778055200355,35.84,81493.07,2.0,-0.25272,0.00021,13.57103]
[1778055200546,35.84,81493.01,2.0,-0.25273,0.00021,13.57127]
[1778055205581,35.83,81492.29,2.0,-0.25287,0.00021,13.5751]
[1778055206454,35.83,81492.29,2.0,-0.25287,0.00021,13.5751]
[1778055206467,35.83,81492.29,2.0,-0.25287,0.00021,13.5751]
[1778055209041,35.83,81491.99,2.0,-0.25292,0.00021,13.57651]
[1778055209609,35.83,81493.85,2.0,-0.25253,0.00021,13.56567]
[1778055214646,35.83,81495.37,2.0,-0.25212,0.00021,13.54963]
[1778055220152,35.83,81496.19,2.0,-0.25193,0.00021,13.54445]
[1778055220988,35.83,81497.96,2.0,-0.25156,0.00021,13.53414]
[1778055221636,35.83,81497.98,2.0,-0.25156,0.00021,13.53402]
[1778055222455,35.83,81497.57,2.0,-0.25164,0.00021,13.53633]
[1778055227698,35.82,81497.18,2.0,-0.25171,0.00021,13.53827]
[1778055229414,35.82,81497.23,2.0,-0.2517,0.00021,13.53792]
[1778055229632,35.82,81497.23,2.0,-0.2517,0.00021,13.53792]
[1778055229529,35.82,81494.94,2.0,-0.25217,0.00021,13.5511]
[1778055231599,35.82,81494.83,2.0,-0.2522,0.00021,13.55166]
[1778055232336,35.82,81496.2,2.0,-0.25191,0.00021,13.54367]
[1778055232373,35.82,81496.2,2.0,-0.25191,0.00021,13.54367]
[1778055232474,35.82,81497.48,2.0,-0.25163,0.00021,13.53619]
[1778055235590,35.82,81502.78,2.0,-0.25052,0.00021,13.50537]
[1778055235636,35.82,81502.77,2.0,-0.25052,0.00021,13.50542]
[1778055235786,35.82,81502.77,2.0,-0.25052,0.00021,13.50542]
[1778055236656,35.82,81505.08,2.0,-0.25004,0.00021,13.49199]
[1778055238700,35.82,81504.82,2.0,-0.25009,0.00021,13.49338]
[1778055238971,35.82,81505.51,2.0,-0.24994,0.00021,13.4893]
[1778055244855,35.82,81502.58,2.0,-0.25056,0.00021,13.5064]
[1778055250203,35.82,81501.15,2.0,-0.25086,0.00021,13.51467]
[1778055255610,35.82,81497.46,2.0,-0.25162,0.00021,13.53578]
[1778055259832,35.82,81500.55,2.0,-0.25096,0.00021,13.51764]
[1778055259863,35.82,81500.55,2.0,-0.25096,0.00021,13.51764]
[1778055264957,35.82,81506.15,2.0,-0.2498,0.00021,13.48517]
[1778055273448,35.82,81510.58,2.0,-0.24888,0.00021,13.45948]
[1778055273469,35.82,81510.58,2.0,-0.24888,0.00021,13.45948]
[1778055274062,35.82,81510.67,2.0,-0.24879,0.00021,13.4522]
[1778055274087,35.82,81510.67,2.0,-0.24879,0.00021,13.4522]
[1778055274175,35.82,81512.79,2.0,-0.24835,0.00021,13.43984]
[1778055277646,35.82,81514.35,2.0,-0.24802,0.00021,13.43079]
[1778055277676,35.82,81515.14,2.0,-0.24786,0.00021,13.42624]
[1778055278606,35.82,81515.14,2.0,-0.24786,0.00021,13.42624]
[1778055278639,35.82,81515.14,2.0,-0.24786,0.00021,13.42624]
[1778055284130,35.82,81517.89,2.0,-0.2473,0.00021,13.41037]
[1778055289166,35.82,81520.0,2.0,-0.24687,0.00021,13.39818]
[1778055294202,35.82,81518.32,2.0,-0.24722,0.00021,13.40821]
[1778055297490,35.82,81516.42,2.0,-0.24762,0.00021,13.4194]
[1778055297523,35.82,81516.42,2.0,-0.24762,0.00021,13.4194]
[1778055299008,35.82,81513.81,2.0,-0.24816,0.00021,13.4347]
[1778055299033,35.82,81513.81,2.0,-0.24816,0.00021,13.4347]
[1778055299266,35.82,81513.81,2.0,-0.24816,0.00021,13.4347]
[1778055299304,35.82,81513.81,2.0,-0.24816,0.00021,13.4347]
[1778055299657,35.82,81513.81,2.0,-0.24816,0.00021,13.4347]
[1778055300698,35.82,81506.03,2.0,-0.24978,0.00021,13.48009]
[1778055300812,35.82,81506.03,2.0,-0.24978,0.00021,13.48009]
[1778055300854,35.82,81506.03,2.0,-0.24978,0.00021,13.48009]
[1778055300900,35.82,81506.03,2.0,-0.24978,0.00021,13.48009]
[1778055300968,35.82,81506.03,2.0,-0.24978,0.00021,13.48009]
[1778055300977,35.82,81506.03,2.0,-0.24978,0.00021,13.48009]
[1778055301015,35.82,81506.03,2.0,-0.24978,0.00021,13.48009]
[1778055301119,35.82,81506.03,2.0,-0.24978,0.00021,13.48009]
[1778055301125,35.82,81506.03,2.0,-0.24978,0.00021,13.48009]
[1778055301251,35.82,81505.52,2.0,-0.24989,0.00021,13.48306]
[1778055302258,35.82,81493.3,2.0,-0.25245,0.00021,13.55398]
[1778055304536,35.82,81491.72,2.0,-0.25279,0.00021,13.56308]
[1778055304637,35.82,81497.29,2.0,-0.25161,0.00021,13.53084]
[1778055305709,35.82,81497.29,2.0,-0.25161,0.00021,13.53084]
[1778055306804,35.82,81499.47,2.0,-0.25116,0.00021,13.51819]
[1778055306970,35.82,81499.47,2.0,-0.25116,0.00021,13.51819]
[1778055309374,35.82,81499.03,2.0,-0.25125,0.00021,13.52067]
[1778055309475,35.82,81502.9,2.0,-0.25043,0.00021,13.49816]
[1778055311641,35.82,81502.9,2.0,-0.25043,0.00021,13.49813]
[1778055311671,35.82,81501.99,2.0,-0.25062,0.00021,13.50336]
[1778055315349,35.82,81496.43,2.0,-0.25179,0.00021,13.53555]
[1778055319931,35.82,81494.0,2.0,-0.25229,0.00021,13.54947]
[1778055326484,35.82,81492.31,2.0,-0.25264,0.00021,13.55922]
[1778055328442,35.82,81493.3,2.0,-0.25244,0.00021,13.55353]
[1778055328450,35.82,81493.3,2.0,-0.25244,0.00021,13.55353]
[1778055329171,35.82,81492.86,2.0,-0.25253,0.00021,13.55608]
[1778055329772,35.82,81492.86,2.0,-0.25253,0.00021,13.55607]
[1778055335651,35.82,81494.66,2.0,-0.25208,0.00021,13.53879]
[1778055340221,35.82,81495.03,2.0,-0.252,0.00021,13.5366]
[1778055340236,35.82,81495.03,2.0,-0.252,0.00021,13.5366]
[1778055341035,35.82,81495.19,2.0,-0.25196,0.00021,13.53566]
[1778055341906,35.82,81495.49,2.0,-0.2519,0.00021,13.53391]
[1778055346059,35.82,81498.7,2.0,-0.25123,0.00021,13.51528]
[1778055350589,35.82,81498.4,2.0,-0.25129,0.00021,13.51701]
[1778055350611,35.82,81498.4,2.0,-0.25129,0.00021,13.51701]
[1778055351497,35.82,81498.52,2.0,-0.25126,0.00021,13.51631]
[1778055351522,35.82,81498.52,2.0,-0.25126,0.00021,13.51631]
[1778055356636,35.82,81495.25,2.0,-0.25194,0.00021,13.53505]
[1778055358677,35.82,81494.8,2.0,-0.25204,0.00021,13.53763]
[1778055358892,35.82,81495.68,2.0,-0.25185,0.00021,13.53249]
[1778055359656,35.82,81495.68,2.0,-0.25185,0.00021,13.53249]
[1778055359685,35.82,81495.68,2.0,-0.25185,0.00021,13.53249]
[1778055359719,35.82,81492.99,2.0,-0.25241,0.00021,13.54803]
[1778055360678,35.82,81492.99,2.0,-0.25241,0.00021,13.54803]
[1778055360715,35.82,81492.99,2.0,-0.25241,0.00021,13.54803]
[1778055360768,35.82,81490.98,2.0,-0.25283,0.00021,13.5596]
[1778055360939,35.82,81490.98,2.0,-0.25283,0.00021,13.5596]
[1778055362137,35.82,81488.43,2.0,-0.25337,0.00021,13.57428]
[1778055366901,35.82,81484.78,2.0,-0.25413,0.00021,13.59509]
[1778055367713,35.82,81485.01,2.0,-0.25408,0.00021,13.59364]
[1778055371989,35.81,81484.7,2.0,-0.25414,0.00021,13.59518]
[1778055372748,35.81,81484.39,2.0,-0.2542,0.00021,13.59689]
[1778055373248,35.81,81484.39,2.0,-0.2542,0.00021,13.59689]
[1778055373757,35.81,81483.86,2.0,-0.25431,0.00021,13.59988]
[1778055374230,35.81,81483.86,2.0,-0.25431,0.00021,13.59988]
[1778055374762,35.81,81483.94,2.0,-0.25429,0.00021,13.59935]
[1778055380296,35.81,81487.04,2.0,-0.25363,0.00021,13.58129]
[1778055380474,35.81,81487.02,2.0,-0.25363,0.00021,13.58136]
[1778055385799,35.81,81490.76,2.0,-0.25284,0.00021,13.55962]
[1778055386358,35.81,81490.76,2.0,-0.25284,0.00021,13.55962]
[1778055386553,35.81,81490.76,2.0,-0.25284,0.00021,13.55962]
[1778055391880,35.81,81490.09,2.0,-0.2529,0.00021,13.55657]
[1778055396916,35.81,81489.29,2.0,-0.25307,0.00021,13.56113]
[1778055400291,35.81,81488.57,2.0,-0.25322,0.00021,13.56526]
[1778055400311,35.81,81488.57,2.0,-0.25322,0.00021,13.56526]
[1778055401066,35.81,81488.27,2.0,-0.25328,0.00021,13.56692]
[1778055401154,35.81,81488.45,2.0,-0.25324,0.00021,13.56581]
[1778055402845,35.81,81488.45,2.0,-0.25324,0.00021,13.56574]
[1778055403720,35.81,81487.98,2.0,-0.25333,0.00021,13.56831]
[1778055404315,35.81,81487.98,2.0,-0.25333,0.00021,13.56831]
[1778055404416,35.81,81488.27,2.0,-0.25327,0.00021,13.56664]
[1778055405301,35.81,81488.27,2.0,-0.25327,0.00021,13.56664]
[1778055405403,35.81,81488.26,2.0,-0.25327,0.00021,13.56662]
[1778055406359,35.81,81488.26,2.0,-0.25327,0.00021,13.56662]
[1778055406393,35.81,81488.26,2.0,-0.25327,0.00021,13.56662]
[1778055406897,35.81,81483.47,2.0,-0.25428,0.00021,13.59415]
[1778055410158,35.8,81476.28,2.0,-0.25579,0.00021,13.63511]
[1778055414754,35.8,81476.75,2.0,-0.25567,0.00021,13.63196]
[1778055415041,35.8,81477.04,2.0,-0.25561,0.00021,13.6302]
[1778055416143,35.8,81477.04,2.0,-0.25561,0.00021,13.6302]
[1778055416210,35.8,81474.08,2.0,-0.25623,0.00021,13.64699]
[1778055417829,35.8,81474.08,2.0,-0.25623,0.00021,13.64699]
[1778055426251,35.79,81479.03,2.0,-0.25515,0.00021,13.6177]
[1778055427029,35.79,81479.76,2.0,-0.25499,0.00021,13.61341]
[1778055432432,35.79,81480.14,2.0,-0.25489,0.00021,13.61069]
[1778055438533,35.78,81476.4,2.0,-0.25565,0.00021,13.63125]
[1778055440867,35.78,81476.6,2.0,-0.25559,0.00021,13.62962]
[1778055440896,35.78,81476.6,2.0,-0.25559,0.00021,13.62962]
[1778055440952,35.78,81476.6,2.0,-0.25559,0.00021,13.62962]
[1778055441039,35.78,81476.6,2.0,-0.25559,0.00021,13.62962]
[1778055441225,35.78,81476.6,2.0,-0.25558,0.00021,13.62946]
[1778055443053,35.78,81477.28,2.0,-0.25543,0.00021,13.6254]
[1778055443068,35.78,81477.28,2.0,-0.25543,0.00021,13.6254]
[1778055443238,35.78,81477.28,2.0,-0.25543,0.00021,13.62525]
[1778055448728,35.77,81476.21,2.0,-0.25561,0.00021,13.63027]
[1778055454314,35.76,81476.58,2.0,-0.25541,0.00021,13.61988]
[1778055460111,35.76,81476.7,2.0,-0.25535,0.00021,13.61822]
[1778055462919,35.75,81477.5,2.0,-0.25515,0.00021,13.61267]
[1778055462947,35.75,81477.5,2.0,-0.25515,0.00021,13.61267]
[1778055463672,35.75,81477.5,2.0,-0.25515,0.00021,13.61267]
[1778055463704,35.75,81477.5,2.0,-0.25515,0.00021,13.61267]
[1778055463743,35.75,81476.51,2.0,-0.25535,0.00021,13.61813]
[1778055466172,35.75,81477.38,2.0,-0.25515,0.00021,13.61265]
[1778055466190,35.75,81477.38,2.0,-0.25515,0.00021,13.61265]
[1778055466302,35.75,81477.38,2.0,-0.25515,0.00021,13.61265]
[1778055466402,35.74,81483.36,2.0,-0.25387,0.00021,13.57797]
[1778055467266,35.74,81483.36,2.0,-0.25387,0.00021,13.57797]
[1778055467573,35.74,81483.36,2.0,-0.25387,0.00021,13.57797]
[1778055467612,35.74,81483.36,2.0,-0.25387,0.00021,13.57797]
[1778055467674,35.74,81488.59,2.0,-0.25276,0.00021,13.54755]
[1778055473448,35.74,81490.83,2.0,-0.25225,0.00021,13.5336]
[1778055473957,35.74,81490.83,2.0,-0.25225,0.00021,13.5336]
[1778055473991,35.74,81490.83,2.0,-0.25225,0.00021,13.5336]
[1778055474237,35.74,81490.83,2.0,-0.25225,0.00021,13.5336]
[1778055474456,35.74,81490.1,2.0,-0.2524,0.00021,13.53768]
[1778055475348,35.74,81490.1,2.0,-0.2524,0.00021,13.53768]
[1778055478060,35.73,81494.4,2.0,-0.25148,0.00021,13.51232]
[1778055478119,35.73,81494.4,2.0,-0.25148,0.00021,13.51232]
[1778055478962,35.73,81493.8,2.0,-0.2516,0.00021,13.51568]
[1778055479490,35.73,81491.53,2.0,-0.25208,0.00021,13.52873]
[1778055484527,35.73,81488.43,2.0,-0.2527,0.00021,13.54595]
[1778055486188,35.73,81488.33,2.0,-0.25272,0.00021,13.54637]
[1778055486539,35.73,81489.04,2.0,-0.25256,0.00021,13.5421]
[1778055491293,35.72,81488.62,2.0,-0.25264,0.00021,13.54421]
[1778055493786,35.72,81483.64,2.0,-0.25367,0.00021,13.5724]
[1778055493794,35.72,81483.64,2.0,-0.25367,0.00021,13.5724]
[1778055493823,35.72,81483.64,2.0,-0.25367,0.00021,13.5724]
[1778055493846,35.72,81481.21,2.0,-0.25417,0.00021,13.58606]
[1778055499632,35.71,81480.68,2.0,-0.25425,0.00021,13.58816]
[1778055504667,35.71,81480.32,2.0,-0.25429,0.00021,13.5893]
[1778055509827,35.7,81480.51,2.0,-0.25423,0.00021,13.58765]
[1778055515745,35.69,81479.58,2.0,-0.25431,0.00021,13.58478]
[1778055517718,35.69,81479.58,2.0,-0.25431,0.00021,13.58478]
[1778055517864,35.69,81479.83,2.0,-0.25423,0.00021,13.58279]
[1778055523803,35.69,81475.52,2.0,-0.25512,0.00021,13.60697]
[1778055528835,35.68,81474.15,2.0,-0.25538,0.00021,13.61399]
[1778055531858,35.68,81482.58,2.0,-0.25357,0.00021,13.56473]
[1778055536892,35.67,81481.06,2.0,-0.25386,0.00021,13.57258]
[1778055537967,35.67,81480.4,2.0,-0.254,0.00021,13.5762]
[1778055538008,35.67,81480.4,2.0,-0.254,0.00021,13.5762]
[1778055538188,35.67,81480.4,2.0,-0.254,0.00021,13.5762]
[1778055538907,35.67,81480.54,2.0,-0.25396,0.00021,13.5752]
[1778055539218,35.67,81480.54,2.0,-0.25396,0.00021,13.5752]
[1778055539231,35.67,81480.54,2.0,-0.25396,0.00021,13.5752]
[1778055539255,35.67,81480.54,2.0,-0.25396,0.00021,13.5752]
[1778055539913,35.67,81481.23,2.0,-0.25381,0.00021,13.57102]
[1778055542224,35.66,81481.89,2.0,-0.25365,0.00021,13.56683]
[1778055542375,35.66,81481.89,2.0,-0.25365,0.00021,13.56683]
[1778055542934,35.66,81481.72,2.0,-0.25368,0.00021,13.56763]
[1778055544087,35.66,81486.81,2.0,-0.2526,0.00021,13.53798]
[1778055549980,35.66,81480.95,2.0,-0.2538,0.00021,13.57088]
[1778055555897,35.65,81480.53,2.0,-0.25387,0.00021,13.57257]
[1778055561060,35.64,81480.9,2.0,-0.25374,0.00021,13.56915]
[1778055564308,35.63,81485.49,2.0,-0.25271,0.00021,13.54087]
[1778055564569,35.62,81484.68,2.0,-0.25283,0.00021,13.54408]
[1778055565917,35.62,81484.68,2.0,-0.25283,0.00021,13.54408]
[1778055565984,35.61,81477.72,2.0,-0.25425,0.00021,13.58275]
[1778055566437,35.61,81477.72,2.0,-0.25425,0.00021,13.58275]
[1778055566469,35.61,81471.65,2.0,-0.25554,0.00021,13.6178]
[1778055568090,35.61,81471.65,2.0,-0.25553,0.00021,13.61758]
[1778055568617,35.61,81472.62,2.0,-0.25531,0.00021,13.61177]
[1778055574950,35.58,81470.21,2.0,-0.25556,0.00021,13.61332]
[1778055580193,35.51,81470.99,2.0,-0.25502,0.00021,13.59836]
[1778055587019,35.45,81473.12,2.0,-0.25423,0.00021,13.57669]
[1778055587243,35.43,81473.12,2.0,-0.25411,0.00021,13.57338]
[1778055590707,35.42,81474.54,2.0,-0.2537,0.00021,13.5622]
[1778055590813,35.42,81474.54,2.0,-0.2537,0.00021,13.5622]
[1778055590914,35.41,81474.32,2.0,-0.25369,0.00021,13.56193]
[1778055592743,35.4,81474.48,2.0,-0.2536,0.00021,13.55947]
[1778055598319,35.34,81472.76,2.0,-0.25361,0.00021,13.55925]
[1778055601232,35.32,81472.52,2.0,-0.25356,0.00021,13.5578]
[1778055601760,35.32,81472.52,2.0,-0.25356,0.00021,13.5578]
[1778055603649,35.32,81470.16,2.0,-0.25405,0.00021,13.57128]
[1778055603751,35.31,81470.09,2.0,-0.25406,0.00021,13.57153]
[1778055604639,35.31,81470.09,2.0,-0.25406,0.00021,13.57153]
[1778055605416,35.31,81470.27,2.0,-0.25402,0.00021,13.57033]
[1778055606031,35.31,81470.35,2.0,-0.25399,0.00021,13.56955]
[1778055606333,35.31,81470.35,2.0,-0.25399,0.00021,13.56955]
[1778055606572,35.31,81470.35,2.0,-0.25399,0.00021,13.56955]
[1778055606929,35.31,81466.23,2.0,-0.25487,0.00021,13.59359]
[1778055607050,35.31,81466.23,2.0,-0.25487,0.00021,13.59359]
[1778055607731,35.31,81454.81,2.0,-0.25732,0.00022,13.65972]
[1778055612774,35.26,81452.91,2.0,-0.25742,0.00022,13.66191]
[1778055618472,35.21,81455.81,2.0,-0.25651,0.00022,13.63729]
[1778055620147,35.21,81455.63,2.0,-0.25654,0.00022,13.63819]
[1778055625524,35.2,81457.06,2.0,-0.2562,0.00022,13.62905]
[1778055630557,35.18,81457.2,2.0,-0.25606,0.00022,13.62523]
[1778055635337,35.16,81459.98,2.0,-0.25526,0.00022,13.59865]
[1778055635714,35.16,81459.98,2.0,-0.25526,0.00022,13.59865]
[1778055635782,35.16,81459.98,2.0,-0.25526,0.00022,13.59865]
[1778055635875,35.16,81459.98,2.0,-0.25526,0.00022,13.59865]
[1778055636019,35.16,81459.98,2.0,-0.25526,0.00022,13.59865]
[1778055636047,35.16,81460.01,2.0,-0.25526,0.00022,13.59848]
[1778055636727,35.16,81460.01,2.0,-0.25526,0.00022,13.59848]
[1778055636854,35.16,81460.01,2.0,-0.25526,0.00022,13.59848]
[1778055636869,35.16,81460.01,2.0,-0.25526,0.00022,13.59848]
[1778055636903,35.16,81460.01,2.0,-0.25526,0.00022,13.59848]
[1778055637004,35.16,81474.25,2.0,-0.25219,0.00021,13.51477]
[1778055637121,35.16,81474.25,2.0,-0.25219,0.00021,13.51477]
[1778055637232,35.16,81474.25,2.0,-0.25219,0.00021,13.51477]
[1778055637957,35.16,81474.25,2.0,-0.25219,0.00021,13.51477]
[1778055638042,35.16,81481.65,2.0,-0.2506,0.00021,13.47091]
[1778055639308,35.16,81481.65,2.0,-0.2506,0.00021,13.47091]
[1778055639743,35.16,81481.65,2.0,-0.2506,0.00021,13.47091]
[1778055639924,35.16,81483.88,2.0,-0.25012,0.00021,13.45765]
[1778055644025,35.16,81485.35,2.0,-0.2498,0.00021,13.44883]
[1778055644964,35.16,81485.25,2.0,-0.24982,0.00021,13.44939]
[1778055644979,35.16,81485.25,2.0,-0.24982,0.00021,13.44939]
[1778055646227,35.16,81484.26,2.0,-0.25003,0.00021,13.4552]
[1778055646795,35.16,81484.26,2.0,-0.25003,0.00021,13.4552]
[1778055646896,35.16,81475.52,2.0,-0.2519,0.00021,13.50688]
[1778055652712,35.15,81475.57,2.0,-0.25187,0.00021,13.50606]
[1778055655080,35.15,81475.56,2.0,-0.25187,0.00021,13.50603]
[1778055660720,35.15,81476.22,2.0,-0.25171,0.00021,13.50162]
[1778055665425,35.15,81480.26,2.0,-0.25083,0.00021,13.47732]
[1778055666324,35.15,81480.26,2.0,-0.25083,0.00021,13.47725]
[1778055672486,35.14,81480.12,2.0,-0.25082,0.00021,13.47692]
[1778055677889,35.12,81480.21,2.0,-0.25069,0.00021,13.47328]
[1778055680432,35.12,81480.94,2.0,-0.25053,0.00021,13.46874]
[1778055680439,35.12,81480.94,2.0,-0.25053,0.00021,13.46874]
[1778055680454,35.12,81480.94,2.0,-0.25053,0.00021,13.46874]
[1778055680479,35.12,81480.94,2.0,-0.25053,0.00021,13.46874]
[1778055680549,35.12,81480.94,2.0,-0.25053,0.00021,13.46874]
[1778055680911,35.12,81482.08,2.0,-0.25028,0.00021,13.46179]
[1778055682925,35.12,81488.82,2.0,-0.24883,0.00021,13.42156]
[1778055684605,35.12,81489.66,2.0,-0.24865,0.00021,13.4165]
[1778055684612,35.12,81489.66,2.0,-0.24865,0.00021,13.4165]
[1778055684982,35.12,81489.66,2.0,-0.24865,0.00021,13.4165]
[1778055685819,35.12,81489.65,2.0,-0.24865,0.00021,13.41647]
[1778055690982,35.12,81485.04,2.0,-0.24962,0.00021,13.44362]
[1778055693285,35.12,81483.34,2.0,-0.24991,0.00021,13.44688]
[1778055693411,35.12,81483.34,2.0,-0.24991,0.00021,13.44688]
[1778055693936,35.12,81483.34,2.0,-0.24991,0.00021,13.44688]
[1778055694030,35.12,81484.24,2.0,-0.24971,0.00021,13.44132]
[1778055699037,35.11,81484.66,2.0,-0.24961,0.00021,13.4385]
[1778055704073,35.11,81487.52,2.0,-0.24899,0.00021,13.42104]
[1778055709110,35.11,81487.42,2.0,-0.24898,0.00021,13.42088]
[1778055714143,35.1,81487.7,2.0,-0.24889,0.00021,13.41829]
[1778055719179,35.1,81489.48,2.0,-0.24849,0.00021,13.40704]
[1778055724214,35.09,81491.72,2.0,-0.24799,0.00021,13.39313]
[1778055729248,35.09,81491.97,2.0,-0.24792,0.00021,13.39112]
[1778055732130,35.09,81486.11,2.0,-0.24916,0.00021,13.42584]
[1778055733016,35.09,81480.01,2.0,-0.25047,0.00021,13.46211]
[1778055738313,35.09,81479.4,2.0,-0.25058,0.00021,13.4653]
[1778055742575,35.09,81479.83,2.0,-0.25049,0.00021,13.46261]
[1778055742634,35.09,81479.83,2.0,-0.25049,0.00021,13.46261]
[1778055742735,35.09,81478.51,2.0,-0.25076,0.00021,13.47023]
[1778055746534,35.08,81478.04,2.0,-0.25085,0.00021,13.47261]
[1778055747164,35.08,81477.97,2.0,-0.25085,0.00021,13.47275]
[1778055747847,35.08,81477.97,2.0,-0.25085,0.00021,13.47275]
[1778055747862,35.08,81477.97,2.0,-0.25085,0.00021,13.47275]
[1778055747885,35.08,81477.98,2.0,-0.25085,0.00021,13.47269]
[1778055749023,35.08,81477.98,2.0,-0.25085,0.00021,13.47269]
[1778055749040,35.08,81477.98,2.0,-0.25085,0.00021,13.47269]
[1778055749061,35.08,81479.27,2.0,-0.25056,0.00021,13.46477]
[1778055750199,35.08,81479.27,2.0,-0.25056,0.00021,13.46477]
[1778055750631,35.08,81479.27,2.0,-0.25056,0.00021,13.46477]
[1778055751162,35.08,81479.16,2.0,-0.25051,0.00021,13.45832]
[1778055756198,35.07,81476.87,2.0,-0.25097,0.00021,13.47127]
[1778055761203,35.07,81482.36,2.0,-0.24978,0.00021,13.43807]
[1778055766203,35.07,81483.25,2.0,-0.24956,0.00021,13.43193]
[1778055771230,35.06,81482.55,2.0,-0.24969,0.00021,13.43557]
[1778055776241,35.06,81482.06,2.0,-0.24979,0.00021,13.43844]
[1778055781271,35.06,81480.97,2.0,-0.25002,0.00021,13.44489]
[1778055786293,35.06,81480.12,2.0,-0.25021,0.00021,13.44992]
[1778055791320,35.06,81479.68,2.0,-0.2503,0.00021,13.45249]
[1778055796339,35.06,81480.05,2.0,-0.25022,0.00021,13.45027]
[1778055801339,35.06,81479.68,2.0,-0.2503,0.00021,13.45246]
[1778055806357,35.06,81479.12,2.0,-0.25041,0.00021,13.45548]
[1778055811372,35.06,81479.39,2.0,-0.25025,0.00021,13.44642]
[1778055816242,35.05,81486.11,2.0,-0.2488,0.00021,13.40603]
[1778055820213,35.05,81498.21,2.0,-0.24622,0.00021,13.33337]
[1778055820402,35.05,81498.21,2.0,-0.24622,0.00021,13.33337]
[1778055821375,35.05,81498.87,2.0,-0.24607,0.00021,13.32939]
[1778055822224,35.05,81499.72,2.0,-0.24589,0.00021,13.32426]
[1778055824237,35.05,81493.86,2.0,-0.24714,0.00021,13.3594]
[1778055828203,35.05,81499.52,2.0,-0.24593,0.00021,13.32522]
[1778055833221,35.05,81500.19,2.0,-0.24577,0.00021,13.32075]
[1778055838247,35.05,81501.88,2.0,-0.24539,0.00021,13.30993]
[1778055842257,35.04,81510.87,2.0,-0.24347,0.00021,13.25529]
[1778055846218,35.04,81513.55,2.0,-0.24291,0.00021,13.23929]
[1778055846413,35.05,81513.74,2.0,-0.24288,0.00021,13.23823]
[1778055846469,35.05,81513.74,2.0,-0.24288,0.00021,13.23823]
[1778055846615,35.05,81513.74,2.0,-0.24288,0.00021,13.23823]
[1778055846648,35.05,81513.74,2.0,-0.24288,0.00021,13.23823]
[1778055846863,35.05,81513.74,2.0,-0.24288,0.00021,13.23823]
[1778055846888,35.05,81513.74,2.0,-0.24288,0.00021,13.23823]
[1778055847090,35.05,81513.74,2.0,-0.24288,0.00021,13.23823]
[1778055847126,35.05,81513.74,2.0,-0.24288,0.00021,13.23823]
[1778055847168,35.05,81521.27,2.0,-0.24129,0.00021,13.1925]
[1778055847318,35.05,81521.27,2.0,-0.24129,0.00021,13.1925]
[1778055847334,35.05,81521.27,2.0,-0.24129,0.00021,13.1925]
[1778055847513,35.05,81521.27,2.0,-0.24129,0.00021,13.1925]
[1778055847535,35.05,81521.27,2.0,-0.24129,0.00021,13.1925]
[1778055847580,35.05,81521.27,2.0,-0.24129,0.00021,13.1925]
[1778055847584,35.05,81521.27,2.0,-0.24129,0.00021,13.1925]
[1778055847597,35.05,81521.27,2.0,-0.24129,0.00021,13.1925]
[1778055848086,35.05,81521.27,2.0,-0.24129,0.00021,13.19247]
[1778055853120,35.05,81523.5,2.0,-0.24083,0.00021,13.17907]
[1778055857772,35.05,81521.35,2.0,-0.24128,0.00021,13.1922]
[1778055858158,35.05,81522.12,2.0,-0.24112,0.00021,13.18752]
[1778055861063,35.05,81522.56,2.0,-0.24103,0.00021,13.18484]
[1778055861781,35.05,81521.45,2.0,-0.24126,0.00021,13.1916]
[1778055862190,35.05,81521.67,2.0,-0.24121,0.00021,13.19023]
[1778055867221,35.05,81523.2,2.0,-0.24088,0.00021,13.18071]
[1778055872104,35.04,81525.93,2.0,-0.24023,0.00021,13.15697]
[1778055872258,35.04,81536.93,2.0,-0.23793,0.00021,13.08964]
[1778055873877,35.04,81540.1,2.0,-0.23727,0.00021,13.07027]
[1778055874270,35.04,81540.53,2.0,-0.23718,0.00021,13.06768]
[1778055879304,35.05,81541.26,2.0,-0.23704,0.00021,13.06347]
[1778055884431,35.05,81537.5,2.0,-0.23783,0.00021,13.08668]
[1778055885871,35.05,81535.6,2.0,-0.23822,0.00021,13.09841]
[1778055885968,35.05,81531.45,2.0,-0.23909,0.00021,13.12382]
[1778055891389,35.05,81526.89,2.0,-0.24004,0.00021,13.15161]
[1778055897222,35.05,81521.59,2.0,-0.24115,0.00021,13.18366]
[1778055902466,35.04,81520.86,2.0,-0.24129,0.00021,13.18762]
[1778055905799,35.04,81510.09,2.0,-0.24354,0.00021,13.2525]
[1778055911122,35.04,81509.92,2.0,-0.24356,0.00021,13.25288]
[1778055917362,35.03,81509.5,2.0,-0.24361,0.00021,13.25432]
[1778055919743,35.03,81509.66,2.0,-0.24357,0.00021,13.25325]
[1778055919753,35.03,81509.66,2.0,-0.24357,0.00021,13.25325]
[1778055919756,35.03,81509.66,2.0,-0.24357,0.00021,13.25325]
[1778055920063,35.03,81508.97,2.0,-0.24371,0.00021,13.25731]
[1778055926187,35.03,81507.04,2.0,-0.2441,0.00021,13.26845]
[1778055931670,35.02,81506.43,2.0,-0.24411,0.00021,13.26394]
[1778055936705,35.01,81505.81,2.0,-0.24421,0.00021,13.26679]
[1778055941740,35.01,81505.65,2.0,-0.24422,0.00021,13.26686]
[1778055946685,35.0,81506.22,2.0,-0.24407,0.00021,13.2627]
[1778055946776,35.0,81506.22,2.0,-0.24406,0.00021,13.26252]
[1778055948134,35.0,81506.22,2.0,-0.24406,0.00021,13.26252]
[1778055948152,35.0,81506.22,2.0,-0.24406,0.00021,13.26252]
[1778055948212,35.0,81506.36,2.0,-0.24403,0.00021,13.2615]
[1778055948996,35.0,81506.36,2.0,-0.24403,0.00021,13.2615]
[1778055949097,35.0,81505.94,2.0,-0.24411,0.00021,13.26387]
[1778055954377,35.0,81503.99,2.0,-0.2445,0.00021,13.27494]
[1778055959630,34.99,81503.73,2.0,-0.24452,0.00021,13.27556]
[1778055959652,34.99,81503.73,2.0,-0.24452,0.00021,13.27556]
[1778055960490,34.99,81504.47,2.0,-0.24435,0.00021,13.27072]
[1778055960520,34.99,81504.47,2.0,-0.24435,0.00021,13.27072]
[1778055961198,34.99,81504.47,2.0,-0.24435,0.00021,13.27072]
[1778055961221,34.99,81504.47,2.0,-0.24435,0.00021,13.27072]
[1778055966325,34.98,81505.14,2.0,-0.24418,0.00021,13.26575]
[1778055966963,34.98,81505.86,2.0,-0.24402,0.00021,13.26121]
[1778055973965,34.98,81506.73,2.0,-0.24379,0.00021,13.25455]
[1778055978999,34.97,81507.13,2.0,-0.24367,0.00021,13.25125]
[1778055981064,34.97,81506.94,2.0,-0.24371,0.00021,13.25223]
[1778055981301,34.97,81506.94,2.0,-0.24371,0.00021,13.25223]
[1778055981403,34.97,81505.48,2.0,-0.24401,0.00021,13.26074]
[1778055983085,34.97,81505.48,2.0,-0.24401,0.00021,13.26074]
[1778055989070,34.96,81507.93,2.0,-0.24345,0.00021,13.24467]
[1778055994111,34.96,81507.41,2.0,-0.24345,0.00021,13.24015]
[1778055996451,34.95,81506.81,2.0,-0.24357,0.00021,13.24346]
[1778056002161,34.91,81504.42,2.0,-0.24381,0.00021,13.25018]
[1778056007437,34.91,81503.6,2.0,-0.24397,0.00021,13.25454]
[1778056010361,34.91,81504.55,2.0,-0.24375,0.00021,13.24832]
[1778056010382,34.91,81504.55,2.0,-0.24375,0.00021,13.24832]
[1778056010421,34.9,81504.66,2.0,-0.24372,0.00021,13.24735]
[1778056015442,34.9,81504.55,2.0,-0.24372,0.00021,13.24757]
[1778056015474,34.9,81506.59,2.0,-0.24329,0.00021,13.23503]
[1778056015515,34.9,81506.59,2.0,-0.24329,0.00021,13.23503]
[1778056015564,34.9,81506.59,2.0,-0.24329,0.00021,13.23503]
[1778056015663,34.9,81508.36,2.0,-0.2429,0.00021,13.22413]
[1778056017926,34.9,81508.36,2.0,-0.2429,0.00021,13.22401]
[1778056017946,34.9,81508.36,2.0,-0.2429,0.00021,13.22401]
[1778056018274,34.9,81506.91,2.0,-0.2432,0.00021,13.23271]
[1778056023309,34.89,81507.22,2.0,-0.24312,0.00021,13.23019]
[1778056027823,34.89,81506.34,2.0,-0.24328,0.00021,13.23492]
[1778056027861,34.89,81506.34,2.0,-0.24328,0.00021,13.23492]
[1778056028018,34.89,81506.34,2.0,-0.24328,0.00021,13.23492]
[1778056028344,34.89,81506.21,2.0,-0.24331,0.00021,13.23558]
[1778056029762,34.89,81506.21,2.0,-0.24331,0.00021,13.23558]
[1778056031895,34.89,81506.15,2.0,-0.24331,0.00021,13.23582]
[1778056031922,34.89,81506.15,2.0,-0.24331,0.00021,13.23582]
[1778056032145,34.89,81506.15,2.0,-0.24331,0.00021,13.23557]
[1778056034918,34.89,81506.15,2.0,-0.24329,0.00021,13.2352]
[1778056034950,34.89,81506.15,2.0,-0.24329,0.00021,13.2352]
[1778056035246,34.89,81506.15,2.0,-0.24329,0.00021,13.2352]
[1778056035393,34.89,81505.79,2.0,-0.24337,0.00021,13.23726]
[1778056035859,34.89,81505.79,2.0,-0.24337,0.00021,13.23726]
[1778056041435,34.88,81507.41,2.0,-0.243,0.00021,13.22672]
[1778056043517,34.88,81507.14,2.0,-0.24305,0.00021,13.22814]
[1778056048663,34.88,81508.76,2.0,-0.24268,0.00021,13.21764]
[1778056048671,34.88,81508.76,2.0,-0.24268,0.00021,13.21764]
[1778056051518,34.88,81510.28,2.0,-0.24227,0.00021,13.20115]
[1778056052111,34.88,81510.28,2.0,-0.24227,0.00021,13.20115]
[1778056053234,34.88,81511.41,2.0,-0.24203,0.00021,13.19425]
[1778056054980,34.87,81518.63,2.0,-0.2405,0.00021,13.1499]
[1778056056186,34.87,81518.63,2.0,-0.2405,0.00021,13.1499]
[1778056056193,34.87,81519.05,2.0,-0.24041,0.00021,13.14732]
[1778056058217,34.87,81518.84,2.0,-0.24045,0.00021,13.14849]
[1778056058304,34.87,81520.88,2.0,-0.24002,0.00021,13.13599]
[1778056061134,34.87,81520.7,2.0,-0.24006,0.00021,13.13712]
[1778056061772,34.87,81520.34,2.0,-0.24014,0.00021,13.13934]
[1778056063767,34.87,81520.09,2.0,-0.24019,0.00021,13.1409]
[1778056066342,34.87,81520.63,2.0,-0.24008,0.00021,13.13761]
[1778056071634,34.87,81525.07,2.0,-0.23914,0.00021,13.11043]
[1778056071712,34.87,81525.07,2.0,-0.23914,0.00021,13.11043]
[1778056072067,34.87,81525.07,2.0,-0.23914,0.00021,13.11043]
[1778056072076,34.87,81525.07,2.0,-0.23914,0.00021,13.11043]
[1778056072890,34.87,81523.18,2.0,-0.23954,0.00021,13.12194]
[1778056072906,34.87,81523.18,2.0,-0.23954,0.00021,13.12194]
[1778056073095,34.87,81516.14,2.0,-0.24102,0.00021,13.165]
[1778056078492,34.87,81513.08,2.0,-0.24164,0.00021,13.18271]
[1778056082535,34.86,81513.08,2.0,-0.24162,0.00021,13.18219]
[1778056082888,34.86,81513.03,2.0,-0.24162,0.00021,13.18238]
[1778056084419,34.86,81514.27,2.0,-0.24136,0.00021,13.1748]
[1778056084434,34.86,81514.27,2.0,-0.24136,0.00021,13.1748]
[1778056084440,34.86,81518.58,2.0,-0.24045,0.00021,13.14844]
[1778056084604,34.86,81518.58,2.0,-0.24045,0.00021,13.14844]
[1778056085024,34.86,81524.32,2.0,-0.23924,0.00021,13.1132]
[1778056086008,34.86,81524.32,2.0,-0.23924,0.00021,13.1132]
[1778056086024,34.86,81524.32,2.0,-0.23924,0.00021,13.1132]
[1778056086422,34.86,81524.32,2.0,-0.23924,0.00021,13.1132]
[1778056086457,34.86,81525.14,2.0,-0.23906,0.00021,13.10804]
[1778056086591,34.86,81525.14,2.0,-0.23906,0.00021,13.10804]
[1778056086936,34.86,81525.14,2.0,-0.23906,0.00021,13.10804]
[1778056087504,34.86,81525.01,2.0,-0.23909,0.00021,13.10887]
[1778056092788,34.86,81524.02,2.0,-0.23929,0.00021,13.1147]
[1778056098172,34.86,81523.26,2.0,-0.23945,0.00021,13.1192]
[1778056098303,34.86,81523.26,2.0,-0.23945,0.00021,13.1192]
[1778056098328,34.86,81523.26,2.0,-0.23945,0.00021,13.1192]
[1778056098334,34.86,81523.26,2.0,-0.23945,0.00021,13.1192]
[1778056098344,34.86,81523.26,2.0,-0.23945,0.00021,13.1192]
[1778056098401,34.86,81523.26,2.0,-0.23945,0.00021,13.1192]
[1778056098441,34.86,81523.26,2.0,-0.23945,0.00021,13.1192]
[1778056098475,34.86,81523.43,2.0,-0.2394,0.00021,13.11771]
[1778056098612,34.86,81523.43,2.0,-0.2394,0.00021,13.11771]
[1778056098725,34.86,81523.43,2.0,-0.2394,0.00021,13.11771]
[1778056099243,34.86,81523.43,2.0,-0.2394,0.00021,13.11771]
[1778056099296,34.86,81517.87,2.0,-0.24057,0.00021,13.15184]
[1778056099936,34.86,81517.87,2.0,-0.24057,0.00021,13.15184]
[1778056100097,34.86,81514.52,2.0,-0.24127,0.00021,13.17209]
[1778056100856,34.86,81514.52,2.0,-0.24127,0.00021,13.17209]
[1778056101037,34.86,81514.52,2.0,-0.24127,0.00021,13.17209]
[1778056101203,34.86,81512.24,2.0,-0.24175,0.00021,13.18586]
[1778056107114,34.85,81513.15,2.0,-0.24152,0.00021,13.17936]
[1778056112944,34.85,81514.45,2.0,-0.24114,0.00021,13.16359]
[1778056118023,34.84,81513.89,2.0,-0.24124,0.00021,13.16637]
[1778056119242,34.84,81513.87,2.0,-0.24124,0.00021,13.16632]
[1778056119257,34.84,81513.87,2.0,-0.24124,0.00021,13.16632]
[1778056120377,34.84,81513.14,2.0,-0.24138,0.00021,13.17048]
[1778056121023,34.84,81512.4,2.0,-0.24153,0.00021,13.17485]
[1778056121804,34.84,81512.02,2.0,-0.24161,0.00021,13.17718]
[1778056121812,34.84,81512.02,2.0,-0.24161,0.00021,13.17718]
[1778056123007,34.84,81512.02,2.0,-0.24161,0.00021,13.17703]
[1778056123050,34.84,81512.02,2.0,-0.24161,0.00021,13.17703]
[1778056129317,34.83,81510.27,2.0,-0.24195,0.00021,13.18676]
[1778056131831,34.83,81513.33,2.0,-0.24128,0.00021,13.16755]
[1778056132084,34.83,81513.22,2.0,-0.2413,0.00021,13.16806]
[1778056137119,34.83,81518.96,2.0,-0.24005,0.00021,13.13203]
[1778056142155,34.82,81521.44,2.0,-0.2395,0.00021,13.11596]
[1778056147313,34.82,81522.89,2.0,-0.23918,0.00021,13.10651]
[1778056147360,34.82,81525.53,2.0,-0.23862,0.00021,13.09013]
[1778056149136,34.82,81525.53,2.0,-0.23862,0.00021,13.09013]
[1778056149273,34.82,81525.53,2.0,-0.23862,0.00021,13.09013]
[1778056149302,34.82,81525.53,2.0,-0.23862,0.00021,13.09013]
[1778056149576,34.82,81525.53,2.0,-0.23862,0.00021,13.09013]
[1778056149403,34.82,81526.4,2.0,-0.23843,0.00021,13.08456]
[1778056151374,34.82,81526.4,2.0,-0.23843,0.00021,13.08445]
[1778056151552,34.81,81523.25,2.0,-0.23908,0.00021,13.10364]
[1778056156569,34.81,81521.73,2.0,-0.23939,0.00021,13.11252]
[1778056159458,34.81,81520.7,2.0,-0.23958,0.00021,13.11814]
[1778056159508,34.81,81521.75,2.0,-0.23935,0.00021,13.11144]
[1778056159694,34.81,81521.75,2.0,-0.23935,0.00021,13.11144]
[1778056163763,34.8,81521.07,2.0,-0.23946,0.00021,13.1147]
[1778056164313,34.8,81520.88,2.0,-0.2395,0.00021,13.11587]
[1778056165518,34.8,81520.88,2.0,-0.2395,0.00021,13.11587]
[1778056166326,34.8,81522.87,2.0,-0.23907,0.00021,13.1031]
[1778056168418,34.8,81522.82,2.0,-0.23907,0.00021,13.10316]
[1778056169559,34.79,81522.63,2.0,-0.23909,0.00021,13.10384]
[1778056170354,34.79,81522.96,2.0,-0.23901,0.00021,13.10156]
[1778056175388,34.79,81524.05,2.0,-0.23867,0.00021,13.08672]
[1778056179670,34.78,81523.44,2.0,-0.23877,0.00021,13.08979]
[1778056179697,34.78,81523.25,2.0,-0.2388,0.00021,13.09053]
[1778056181209,34.78,81523.25,2.0,-0.2388,0.00021,13.09053]
[1778056181689,34.78,81523.93,2.0,-0.23865,0.00021,13.08613]
[1778056182508,34.78,81525.51,2.0,-0.23831,0.00021,13.07617]
[1778056187881,34.77,81527.51,2.0,-0.23786,0.00021,13.06309]
[1778056189770,34.77,81527.51,2.0,-0.23785,0.00021,13.06267]
[1778056189774,34.77,81527.51,2.0,-0.23785,0.00021,13.06267]
[1778056189881,34.77,81527.51,2.0,-0.23785,0.00021,13.06267]
[1778056190526,34.77,81527.51,2.0,-0.23785,0.00021,13.06267]
[1778056190569,34.77,81528.81,2.0,-0.23756,0.00021,13.0542]
[1778056193133,34.77,81529.06,2.0,-0.2375,0.00021,13.05245]
[1778056193814,34.77,81529.41,2.0,-0.23742,0.00021,13.05007]
[1778056194527,34.77,81529.41,2.0,-0.23742,0.00021,13.04999]
[1778056199556,34.76,81526.42,2.0,-0.23801,0.00021,13.0672]
[1778056204254,34.76,81526.08,2.0,-0.23806,0.00021,13.0687]
[1778056204269,34.76,81526.08,2.0,-0.23806,0.00021,13.0687]
[1778056204337,34.76,81526.08,2.0,-0.23806,0.00021,13.0687]
[1778056204592,34.76,81525.72,2.0,-0.23813,0.00021,13.07092]
[1778056206612,34.76,81535.61,2.0,-0.23605,0.00021,13.00944]
[1778056206700,34.76,81535.61,2.0,-0.23605,0.00021,13.00944]
[1778056206895,34.76,81535.61,2.0,-0.23605,0.00021,13.00944]
[1778056207513,34.76,81535.61,2.0,-0.23605,0.00021,13.00944]
[1778056207614,34.76,81536.87,2.0,-0.23578,0.00021,13.00159]
[1778056209628,34.76,81543.86,2.0,-0.23431,0.00021,12.95795]
[1778056209904,34.76,81543.86,2.0,-0.23431,0.00021,12.95795]
[1778056209980,34.76,81543.86,2.0,-0.23431,0.00021,12.95795]
[1778056210635,34.76,81546.49,2.0,-0.23376,0.00021,12.94146]
[1778056210685,34.76,81546.49,2.0,-0.23376,0.00021,12.94146]
[1778056210708,34.76,81546.49,2.0,-0.23376,0.00021,12.94146]
[1778056212037,34.76,81548.42,2.0,-0.23336,0.00021,12.92933]
[1778056213690,34.75,81548.65,2.0,-0.2333,0.00021,12.9277]
[1778056215075,34.75,81547.57,2.0,-0.23352,0.00021,12.93432]
[1778056215673,34.75,81539.95,2.0,-0.23512,0.00021,12.98186]
[1778056216091,34.75,81539.95,2.0,-0.23512,0.00021,12.98186]
[1778056216676,34.75,81534.43,2.0,-0.23626,0.00021,13.01579]
[1778056219183,34.75,81530.77,2.0,-0.23702,0.00021,13.03802]
[1778056219534,34.75,81530.77,2.0,-0.23702,0.00021,13.03802]
[1778056219544,34.75,81530.77,2.0,-0.23702,0.00021,13.03802]
[1778056220189,34.75,81531.08,2.0,-0.23694,0.00021,13.03592]
[1778056222091,34.75,81532.46,2.0,-0.23665,0.00021,13.02718]
[1778056226551,34.74,81533.01,2.0,-0.2365,0.00021,13.02282]
[1778056228450,34.74,81535.23,2.0,-0.23602,0.00021,13.00858]
[1778056232369,34.73,81530.3,2.0,-0.23695,0.00021,13.03133]
[1778056232858,34.73,81530.6,2.0,-0.23688,0.00021,13.02923]
[1778056232870,34.73,81530.6,2.0,-0.23688,0.00021,13.02923]
[1778056233347,34.73,81530.6,2.0,-0.23688,0.00021,13.02923]
[1778056234238,34.73,81530.26,2.0,-0.23694,0.00021,13.03111]
[1778056235439,34.73,81529.69,2.0,-0.23706,0.00021,13.03448]
[1778056235491,34.73,81529.34,2.0,-0.23712,0.00021,13.03642]
[1778056236350,34.73,81529.34,2.0,-0.23712,0.00021,13.03642]
[1778056236434,34.73,81536.23,2.0,-0.23567,0.00021,12.99338]
[1778056237482,34.73,81536.23,2.0,-0.23567,0.00021,12.99338]
[1778056237527,34.73,81536.23,2.0,-0.23567,0.00021,12.99338]
[1778056239877,34.73,81545.91,2.0,-0.23363,0.00021,12.93266]
[1778056243178,34.72,81549.19,2.0,-0.23293,0.00021,12.91175]
[1778056243408,34.72,81549.19,2.0,-0.23293,0.00021,12.91175]
[1778056243510,34.72,81549.74,2.0,-0.2328,0.00021,12.90786]
[1778056247604,34.72,81556.62,2.0,-0.23134,0.00021,12.86385]
[1778056251188,34.72,81557.15,2.0,-0.23122,0.00021,12.85998]
[1778056251228,34.72,81557.15,2.0,-0.23122,0.00021,12.85998]
[1778056256957,34.71,81566.22,2.0,-0.2293,0.00021,12.80167]
[1778056260716,34.71,81569.03,2.0,-0.22871,0.00021,12.78365]
[1778056260865,34.71,81569.56,2.0,-0.2286,0.00021,12.78018]
[1778056260944,34.71,81569.56,2.0,-0.2286,0.00021,12.78018]
[1778056260990,34.71,81574.42,2.0,-0.22759,0.00021,12.74928]
[1778056264617,34.71,81576.96,2.0,-0.22706,0.00021,12.73285]
[1778056269905,34.7,81575.69,2.0,-0.22728,0.00021,12.73954]
[1778056274185,34.69,81575.8,2.0,-0.22723,0.00021,12.73796]
[1778056274233,34.69,81575.9,2.0,-0.2272,0.00021,12.7371]
[1778056277942,34.66,81578.27,2.0,-0.22651,0.00021,12.71568]
[1778056283080,34.66,81580.41,2.0,-0.22603,0.00021,12.70093]
[1778056285941,34.65,81575.65,2.0,-0.227,0.00021,12.73072]
[1778056286208,34.65,81572.49,2.0,-0.22764,0.00021,12.75059]
[1778056291282,34.65,81572.4,2.0,-0.22763,0.00021,12.75029]
[1778056292909,34.65,81569.26,2.0,-0.22819,0.00021,12.76276]
[1778056293298,34.65,81569.26,2.0,-0.22819,0.00021,12.76276]
[1778056293327,34.65,81569.26,2.0,-0.22819,0.00021,12.76276]
[1778056293348,34.65,81569.26,2.0,-0.22819,0.00021,12.76276]
[1778056293356,34.65,81569.26,2.0,-0.22819,0.00021,12.76276]
[1778056294985,34.64,81568.7,2.0,-0.22829,0.00021,12.76584]
[1778056299152,34.64,81565.74,2.0,-0.22887,0.00021,12.78361]
[1778056299258,34.64,81565.74,2.0,-0.22886,0.00021,12.78335]
[1778056301583,34.64,81565.72,2.0,-0.22886,0.00021,12.78316]
[1778056306252,34.63,81564.42,2.0,-0.22907,0.00021,12.78975]
[1778056306353,34.63,81564.31,2.0,-0.22909,0.00021,12.79013]
[1778056312349,34.55,81565.05,2.0,-0.22844,0.00021,12.7701]
[1778056319091,34.48,81564.4,2.0,-0.22816,0.00021,12.76096]
[1778056323461,34.41,81565.82,2.0,-0.2274,0.00021,12.73738]
[1778056323481,34.41,81565.82,2.0,-0.2274,0.00021,12.73738]
[1778056323526,34.41,81565.82,2.0,-0.2274,0.00021,12.73738]
[1778056323575,34.4,81564.27,2.0,-0.22763,0.00021,12.74436]
[1778056326000,34.36,81565.87,2.0,-0.2271,0.00021,12.7278]
[1778056326698,34.36,81565.87,2.0,-0.2271,0.00021,12.7278]
[1778056326726,34.36,81565.87,2.0,-0.2271,0.00021,12.7278]
[1778056327427,34.35,81569.22,2.0,-0.22631,0.00021,12.7033]
[1778056331423,34.34,81568.79,2.0,-0.22636,0.00021,12.70492]
[1778056331444,34.34,81568.79,2.0,-0.22636,0.00021,12.70492]
[1778056337526,34.33,81568.76,2.0,-0.22631,0.00021,12.70323]
[1778056340650,34.33,81575.9,2.0,-0.2248,0.00021,12.65643]
[1778056344313,34.33,81576.96,2.0,-0.22456,0.00021,12.6488]
[1778056344579,34.33,81576.96,2.0,-0.22455,0.00021,12.64857]
[1778056347601,34.32,81582.91,2.0,-0.2233,0.00021,12.60942]
[1778056352815,34.32,81586.8,2.0,-0.22239,0.00021,12.57631]
[1778056358679,34.31,81585.91,2.0,-0.22254,0.00021,12.58093]
[1778056361759,34.31,81585.47,2.0,-0.22262,0.00021,12.58335]
[1778056361767,34.31,81585.47,2.0,-0.22262,0.00021,12.58335]
[1778056361805,34.31,81585.97,2.0,-0.2225,0.00021,12.57969]
[1778056364749,34.31,81599.01,2.0,-0.21981,0.0002,12.49454]
[1778056365216,34.31,81599.01,2.0,-0.21981,0.0002,12.49454]
[1778056365558,34.31,81599.01,2.0,-0.21981,0.0002,12.49454]
[1778056365586,34.31,81599.01,2.0,-0.21981,0.0002,12.49454]
[1778056365614,34.31,81599.01,2.0,-0.21981,0.0002,12.49454]
[1778056365697,34.31,81599.01,2.0,-0.21981,0.0002,12.49454]
[1778056365751,34.3,81599.01,2.0,-0.2198,0.0002,12.49426]
[1778056366806,34.3,81610.04,2.0,-0.21755,0.0002,12.42188]
[1778056367518,34.3,81610.04,2.0,-0.21755,0.0002,12.42188]
[1778056367729,34.3,81610.04,2.0,-0.21755,0.0002,12.42188]
[1778056368035,34.3,81610.04,2.0,-0.21755,0.0002,12.42188]
[1778056367771,34.3,81616.37,2.0,-0.21626,0.0002,12.38043]
[1778056368813,34.3,81628.61,2.0,-0.21379,0.0002,12.3]
[1778056369790,34.3,81628.61,2.0,-0.21379,0.0002,12.3]
[1778056369805,34.3,81628.61,2.0,-0.21379,0.0002,12.3]
[1778056369866,34.3,81632.91,2.0,-0.21291,0.0002,12.27107]
[1778056370045,34.3,81632.91,2.0,-0.21291,0.0002,12.27107]
[1778056370147,34.3,81632.91,2.0,-0.21291,0.0002,12.27107]
[1778056370792,34.3,81633.12,2.0,-0.21286,0.0002,12.26947]
[1778056371816,34.3,81640.09,2.0,-0.21147,0.0002,12.22344]
[1778056372191,34.3,81640.09,2.0,-0.21147,0.0002,12.22344]
[1778056374117,34.3,81643.67,2.0,-0.21076,0.0002,12.1999]
[1778056374810,34.3,81638.89,2.0,-0.21171,0.0002,12.23152]
[1778056380059,34.3,81640.29,2.0,-0.21142,0.0002,12.22187]
[1778056382916,34.3,81649.78,2.0,-0.20952,0.0002,12.15865]
[1778056387923,34.29,81648.77,2.0,-0.20971,0.0002,12.16488]
[1778056390398,34.29,81646.72,2.0,-0.21011,0.0002,12.1782]
[1778056390420,34.29,81646.72,2.0,-0.21011,0.0002,12.1782]
[1778056390492,34.29,81643.62,2.0,-0.21072,0.0002,12.19858]
[1778056392353,34.29,81640.27,2.0,-0.21138,0.0002,12.22057]
[1778056392388,34.29,81640.27,2.0,-0.21138,0.0002,12.22057]
[1778056392453,34.29,81639.82,2.0,-0.21147,0.0002,12.22347]
[1778056397965,34.29,81634.87,2.0,-0.21245,0.0002,12.25579]
[1778056398923,34.29,81632.82,2.0,-0.21285,0.0002,12.26908]
[1778056398931,34.29,81632.82,2.0,-0.21285,0.0002,12.26908]
[1778056404193,34.29,81638.42,2.0,-0.21172,0.0002,12.2318]
[1778056405681,34.29,81638.42,2.0,-0.21172,0.0002,12.2318]
[1778056406447,34.29,81637.81,2.0,-0.21185,0.0002,12.23599]
[1778056407071,34.29,81638.64,2.0,-0.21169,0.0002,12.23058]
[1778056407097,34.29,81638.64,2.0,-0.21169,0.0002,12.23058]
[1778056407195,34.29,81638.64,2.0,-0.21169,0.0002,12.23058]
[1778056407216,34.29,81638.64,2.0,-0.21169,0.0002,12.23058]
[1778056407842,34.29,81637.81,2.0,-0.21185,0.0002,12.23615]
[1778056408456,34.29,81637.81,2.0,-0.21185,0.0002,12.23615]
[1778056408674,34.29,81637.81,2.0,-0.21185,0.0002,12.23615]
[1778056408775,34.29,81638.1,2.0,-0.2118,0.0002,12.23432]
[1778056409082,34.29,81638.1,2.0,-0.2118,0.0002,12.23432]
[1778056409629,34.29,81638.1,2.0,-0.2118,0.0002,12.23432]
[1778056409845,34.29,81638.57,2.0,-0.2117,0.0002,12.23117]
[1778056410116,34.29,81638.57,2.0,-0.2117,0.0002,12.23117]
[1778056410296,34.29,81638.57,2.0,-0.2117,0.0002,12.23117]
[1778056410336,34.29,81638.57,2.0,-0.2117,0.0002,12.23117]
[1778056410477,34.29,81638.57,2.0,-0.2117,0.0002,12.23117]
[1778056410590,34.29,81638.57,2.0,-0.2117,0.0002,12.23117]
[1778056410631,34.29,81638.57,2.0,-0.2117,0.0002,12.23117]
[1778056410689,34.29,81638.57,2.0,-0.2117,0.0002,12.23117]
[1778056410977,34.29,81644.27,2.0,-0.21056,0.0002,12.19343]
[1778056410992,34.29,81644.27,2.0,-0.21056,0.0002,12.19343]
[1778056411829,34.29,81644.27,2.0,-0.21056,0.0002,12.19343]
[1778056411863,34.29,81652.61,2.0,-0.20883,0.0002,12.1312]
[1778056416633,34.29,81654.99,2.0,-0.20837,0.0002,12.11579]
[1778056416656,34.29,81655.0,2.0,-0.20837,0.0002,12.11583]
[1778056420139,34.29,81656.07,2.0,-0.20817,0.0002,12.10893]
[1778056420213,34.29,81656.07,2.0,-0.20817,0.0002,12.10893]
[1778056420332,34.29,81656.07,2.0,-0.20817,0.0002,12.10893]
[1778056420520,34.29,81656.07,2.0,-0.20817,0.0002,12.10893]
[1778056420850,34.29,81656.07,2.0,-0.20817,0.0002,12.10893]
[1778056420869,34.29,81665.25,2.0,-0.20636,0.0002,12.048]
[1778056420983,34.29,81665.25,2.0,-0.20636,0.0002,12.048]
[1778056421152,34.29,81665.25,2.0,-0.20636,0.0002,12.048]
[1778056421357,34.29,81665.25,2.0,-0.20636,0.0002,12.048]
[1778056421690,34.29,81665.25,2.0,-0.20636,0.0002,12.048]
[1778056421722,34.29,81679.58,2.0,-0.20355,0.0002,11.95236]
[1778056423683,34.29,81680.4,2.0,-0.20339,0.0002,11.94687]
[1778056423720,34.29,81680.4,2.0,-0.20339,0.0002,11.94687]
[1778056423928,34.29,81680.4,2.0,-0.20339,0.0002,11.94687]
[1778056423766,34.29,81693.91,2.0,-0.20074,0.00019,11.85557]
[1778056424196,34.29,81693.91,2.0,-0.20074,0.00019,11.85557]
[1778056424224,34.29,81693.91,2.0,-0.20074,0.00019,11.85557]
[1778056424789,34.29,81700.09,2.0,-0.19955,0.00019,11.81386]
[1778056426740,34.29,81701.25,2.0,-0.19932,0.00019,11.80594]
[1778056426925,34.29,81701.82,2.0,-0.19921,0.00019,11.80204]
[1778056428873,34.29,81700.11,2.0,-0.19954,0.00019,11.81368]
[1778056428886,34.29,81699.07,2.0,-0.19974,0.00019,11.82077]
[1778056430757,34.29,81699.07,2.0,-0.19975,0.00019,11.82085]
[1778056430807,34.29,81699.07,2.0,-0.19975,0.00019,11.82085]
[1778056431149,34.29,81700.92,2.0,-0.19939,0.00019,11.80851]
[1778056432776,34.29,81700.92,2.0,-0.19939,0.00019,11.80862]
[1778056432880,34.29,81700.92,2.0,-0.19939,0.00019,11.80862]
[1778056432947,34.29,81700.92,2.0,-0.19939,0.00019,11.80862]
[1778056433675,34.29,81701.21,2.0,-0.19934,0.00019,11.80662]
[1778056433789,34.29,81701.21,2.0,-0.19934,0.00019,11.80662]
[1778056433872,34.29,81698.45,2.0,-0.19987,0.00019,11.82531]
[1778056434592,34.29,81698.45,2.0,-0.19987,0.00019,11.82531]
[1778056434611,34.29,81698.45,2.0,-0.19987,0.00019,11.82531]
[1778056434842,34.29,81698.45,2.0,-0.19987,0.00019,11.82531]
[1778056434920,34.29,81692.0,2.0,-0.20112,0.00019,11.86868]
[1778056435194,34.29,81692.0,2.0,-0.20112,0.00019,11.86868]
[1778056435338,34.29,81692.0,2.0,-0.20112,0.00019,11.86868]
[1778056435357,34.29,81692.0,2.0,-0.20112,0.00019,11.86868]
[1778056435413,34.29,81692.0,2.0,-0.20112,0.00019,11.86868]
[1778056435602,34.29,81692.0,2.0,-0.20112,0.00019,11.86868]
[1778056435886,34.29,81692.0,2.0,-0.20112,0.00019,11.86868]
[1778056435977,34.29,81696.05,2.0,-0.20034,0.00019,11.84146]
[1778056436109,34.29,81696.05,2.0,-0.20034,0.00019,11.84146]
[1778056436273,34.29,81696.05,2.0,-0.20034,0.00019,11.84146]
[1778056436284,34.29,81696.05,2.0,-0.20034,0.00019,11.84146]
[1778056436831,34.29,81696.05,2.0,-0.20034,0.00019,11.84146]
[1778056436922,34.29,81710.31,2.0,-0.1976,0.00019,11.74567]
[1778056437136,34.29,81710.31,2.0,-0.1976,0.00019,11.74567]
[1778056438441,34.29,81716.35,2.0,-0.19644,0.00019,11.70492]
[1778056441414,34.3,81715.83,2.0,-0.19661,0.00019,11.71098]
[1778056442397,34.31,81713.03,2.0,-0.19719,0.00019,11.73143]
[1778056442611,34.31,81713.03,2.0,-0.19719,0.00019,11.73143]
[1778056442703,34.31,81713.03,2.0,-0.19719,0.00019,11.73143]
[1778056442825,34.31,81738.99,2.0,-0.19226,0.00019,11.55575]
[1778056443579,34.31,81738.99,2.0,-0.19226,0.00019,11.55575]
[1778056443676,34.31,81738.99,2.0,-0.19226,0.00019,11.55575]
[1778056444140,34.31,81802.26,2.0,-0.18059,0.00018,11.12474]
[1778056444503,34.34,81801.07,2.0,-0.18097,0.00018,11.13917]
[1778056445640,34.34,81801.07,2.0,-0.18097,0.00018,11.13917]
[1778056445827,34.34,81801.07,2.0,-0.18097,0.00018,11.13917]
[1778056445866,34.34,81801.07,2.0,-0.18097,0.00018,11.13917]
[1778056445965,34.41,81814.79,2.0,-0.17901,0.00018,11.06508]
[1778056446279,34.41,81814.79,2.0,-0.17901,0.00018,11.06508]
[1778056446628,34.41,81814.79,2.0,-0.17901,0.00018,11.06508]
[1778056446904,34.45,81811.31,2.0,-0.17989,0.00018,11.09865]
[1778056447796,34.45,81811.31,2.0,-0.17989,0.00018,11.09865]
[1778056447809,34.48,81826.84,2.0,-0.17734,0.00018,11.00167]
[1778056449284,34.52,81824.57,2.0,-0.17801,0.00018,11.02748]
[1778056449555,34.53,81824.95,2.0,-0.17797,0.00018,11.02588]
[1778056450074,34.53,81824.95,2.0,-0.17797,0.00018,11.02588]
[1778056450994,34.53,81822.56,2.0,-0.1784,0.00018,11.0422]
[1778056451163,34.53,81822.56,2.0,-0.1784,0.00018,11.0422]
[1778056451722,34.53,81825.68,2.0,-0.17784,0.00018,11.02089]
[1778056453610,34.53,81825.68,2.0,-0.17784,0.00018,11.02087]
[1778056453994,34.53,81825.68,2.0,-0.17784,0.00018,11.02087]
[1778056453918,34.53,81827.06,2.0,-0.17759,0.00018,11.01146]
[1778056454092,34.53,81827.06,2.0,-0.17759,0.00018,11.01146]
[1778056454399,34.53,81827.06,2.0,-0.17759,0.00018,11.01146]
[1778056454489,34.53,81827.06,2.0,-0.17759,0.00018,11.01146]
[1778056454653,34.53,81827.06,2.0,-0.17759,0.00018,11.01146]
[1778056454735,34.53,81827.06,2.0,-0.17759,0.00018,11.01146]
[1778056454843,34.53,81826.0,2.0,-0.17778,0.00018,11.01874]
[1778056455514,34.53,81826.0,2.0,-0.17778,0.00018,11.01874]
[1778056455861,34.53,81808.97,2.0,-0.18083,0.00018,11.13496]
[1778056457158,34.53,81808.97,2.0,-0.18083,0.00018,11.13497]
[1778056457217,34.53,81808.97,2.0,-0.18083,0.00018,11.13497]
[1778056458837,34.53,81805.57,2.0,-0.18145,0.00018,11.1582]
[1778056458935,34.53,81812.76,2.0,-0.18015,0.00018,11.10921]
[1778056459515,34.53,81812.76,2.0,-0.18015,0.00018,11.10921]
[1778056460618,34.53,81812.76,2.0,-0.18016,0.00018,11.1093]
[1778056460697,34.53,81819.89,2.0,-0.17889,0.00018,11.06118]
[1778056461138,34.53,81819.89,2.0,-0.17889,0.00018,11.06118]
[1778056461312,34.53,81819.89,2.0,-0.17889,0.00018,11.06118]
[1778056461435,34.53,81819.89,2.0,-0.17889,0.00018,11.06118]
[1778056461611,34.53,81819.89,2.0,-0.17889,0.00018,11.06118]
[1778056461721,34.53,81819.89,2.0,-0.17889,0.00018,11.06118]
[1778056461952,34.53,81819.89,2.0,-0.17889,0.00018,11.06118]
[1778056462017,34.54,81816.6,2.0,-0.17956,0.00018,11.08662]
[1778056462390,34.54,81816.6,2.0,-0.17956,0.00018,11.08662]
[1778056462814,34.54,81816.6,2.0,-0.17956,0.00018,11.08662]
[1778056462987,34.56,81777.82,2.0,-0.18676,0.00018,11.35643]
[1778056463211,34.56,81777.82,2.0,-0.18676,0.00018,11.35643]
[1778056463849,34.56,81777.82,2.0,-0.18676,0.00018,11.35643]
[1778056463956,34.56,81777.82,2.0,-0.18676,0.00018,11.35643]
[1778056463950,34.56,81761.77,2.0,-0.18972,0.00019,11.46518]
[1778056464315,34.56,81761.77,2.0,-0.18972,0.00019,11.46518]
[1778056464673,34.56,81757.67,2.0,-0.19049,0.00019,11.49286]
[1778056465209,34.56,81757.67,2.0,-0.19049,0.00019,11.49286]
[1778056465673,34.57,81757.67,2.0,-0.19055,0.00019,11.4951]
[1778056466330,34.57,81757.67,2.0,-0.19055,0.00019,11.4951]
[1778056467007,34.57,81751.65,2.0,-0.19168,0.00019,11.53605]
[1778056470828,34.58,81748.55,2.0,-0.19226,0.00019,11.5572]
[1778056470918,34.58,81748.55,2.0,-0.19226,0.00019,11.5572]
[1778056470985,34.58,81748.55,2.0,-0.19226,0.00019,11.5572]
[1778056471039,34.58,81744.27,2.0,-0.19307,0.00019,11.58609]
[1778056471345,34.58,81744.27,2.0,-0.19307,0.00019,11.58609]
[1778056471404,34.58,81744.27,2.0,-0.19307,0.00019,11.58609]
[1778056471819,34.58,81741.31,2.0,-0.19354,0.00019,11.59876]
[1778056475337,34.58,81739.62,2.0,-0.19386,0.00019,11.61023]
[1778056475742,34.58,81737.27,2.0,-0.1943,0.00019,11.62607]
[1778056476770,34.58,81737.27,2.0,-0.1943,0.00019,11.62607]
[1778056476806,34.58,81737.27,2.0,-0.1943,0.00019,11.62607]
[1778056476819,34.58,81737.27,2.0,-0.1943,0.00019,11.62607]
[1778056476876,34.58,81737.27,2.0,-0.1943,0.00019,11.62607]
[1778056477254,34.58,81736.1,2.0,-0.19452,0.00019,11.63398]
[1778056477297,34.58,81736.1,2.0,-0.19452,0.00019,11.63398]
[1778056477306,34.58,81736.1,2.0,-0.19452,0.00019,11.63398]
[1778056477756,34.58,81736.1,2.0,-0.19453,0.00019,11.63415]
[1778056478644,34.58,81736.1,2.0,-0.19453,0.00019,11.63415]
[1778056478666,34.58,81736.1,2.0,-0.19453,0.00019,11.63415]
[1778056478765,34.58,81726.2,2.0,-0.1964,0.00019,11.70056]
[1778056479101,34.58,81726.2,2.0,-0.1964,0.00019,11.70056]
[1778056479117,34.58,81726.2,2.0,-0.1964,0.00019,11.70056]
[1778056479999,34.58,81726.2,2.0,-0.1964,0.00019,11.70056]
[1778056481001,34.58,81722.6,2.0,-0.19709,0.00019,11.7248]
[1778056481013,34.58,81722.6,2.0,-0.19709,0.00019,11.7248]
[1778056481034,34.58,81722.6,2.0,-0.19709,0.00019,11.7248]
[1778056481109,34.58,81718.38,2.0,-0.19789,0.00019,11.75304]
[1778056482009,34.58,81706.43,2.0,-0.20017,0.00019,11.83285]
[1778056483951,34.58,81706.37,2.0,-0.20018,0.00019,11.83325]
[1778056484010,34.58,81695.96,2.0,-0.20218,0.00019,11.90232]
[1778056484051,34.58,81695.96,2.0,-0.20218,0.00019,11.90232]
[1778056484100,34.58,81695.96,2.0,-0.20218,0.00019,11.90232]
[1778056484810,34.58,81695.96,2.0,-0.20218,0.00019,11.90232]
[1778056486397,34.58,81690.11,2.0,-0.20331,0.00019,11.94107]
[1778056486430,34.58,81690.11,2.0,-0.20331,0.00019,11.94107]
[1778056489494,34.57,81684.97,2.0,-0.20429,0.00019,11.97461]
[1778056489524,34.57,81684.97,2.0,-0.20429,0.00019,11.97461]
[1778056489538,34.57,81684.97,2.0,-0.20429,0.00019,11.97461]
[1778056489845,34.57,81688.16,2.0,-0.20366,0.00019,11.95324]
[1778056490235,34.57,81688.16,2.0,-0.20366,0.00019,11.95324]
[1778056490825,34.57,81688.16,2.0,-0.20366,0.00019,11.95324]
[1778056490936,34.57,81692.98,2.0,-0.20272,0.00019,11.92088]
[1778056491523,34.57,81692.98,2.0,-0.20272,0.00019,11.92088]
[1778056491917,34.57,81693.84,2.0,-0.20254,0.00019,11.91491]
[1778056492182,34.57,81693.84,2.0,-0.20254,0.00019,11.91491]
[1778056492865,34.57,81693.84,2.0,-0.20254,0.00019,11.91491]
[1778056495525,34.57,81693.35,2.0,-0.20263,0.00019,11.91774]
[1778056495598,34.57,81693.35,2.0,-0.20263,0.00019,11.91774]
[1778056495737,34.57,81693.35,2.0,-0.20263,0.00019,11.91774]
[1778056495776,34.57,81693.35,2.0,-0.20263,0.00019,11.91774]
[1778056495888,34.57,81692.49,2.0,-0.20279,0.00019,11.92326]
[1778056496318,34.57,81692.49,2.0,-0.20279,0.00019,11.92326]
[1778056496331,34.57,81692.49,2.0,-0.20279,0.00019,11.92326]
[1778056496516,34.57,81692.49,2.0,-0.20279,0.00019,11.92326]
[1778056496525,34.57,81692.49,2.0,-0.20279,0.00019,11.92326]
[1778056496552,34.57,81692.49,2.0,-0.20279,0.00019,11.92326]
[1778056496893,34.57,81689.21,2.0,-0.20342,0.00019,11.94486]
[1778056500029,34.57,81687.91,2.0,-0.20366,0.00019,11.95305]
[1778056500041,34.57,81687.91,2.0,-0.20366,0.00019,11.95305]
[1778056500870,34.56,81687.91,2.0,-0.20365,0.00019,11.95282]
[1778056501565,34.56,81689.59,2.0,-0.20332,0.00019,11.94143]
[1778056502016,34.56,81699.04,2.0,-0.20148,0.00019,11.87813]
[1778056503207,34.56,81699.2,2.0,-0.20144,0.00019,11.87692]
[1778056503233,34.56,81699.2,2.0,-0.20144,0.00019,11.87692]
[1778056503240,34.56,81699.2,2.0,-0.20144,0.00019,11.87692]
[1778056503569,34.56,81699.2,2.0,-0.20144,0.00019,11.87692]
[1778056503893,34.56,81699.2,2.0,-0.20144,0.00019,11.87692]
[1778056503984,34.56,81708.14,2.0,-0.19973,0.00019,11.81738]
[1778056505624,34.56,81708.14,2.0,-0.19973,0.00019,11.81748]
[1778056506033,34.56,81708.14,2.0,-0.19973,0.00019,11.81748]
[1778056510993,34.56,81726.9,2.0,-0.19616,0.00019,11.69214]
[1778056511848,34.56,81726.9,2.0,-0.19616,0.00019,11.69214]
[1778056512004,34.56,81731.04,2.0,-0.19538,0.00019,11.66427]
[1778056513012,34.56,81722.01,2.0,-0.19709,0.00019,11.72478]
[1778056518048,34.56,81721.98,2.0,-0.19709,0.00019,11.72489]
[1778056523085,34.56,81725.26,2.0,-0.19647,0.00019,11.70296]
[1778056524900,34.56,81725.79,2.0,-0.19637,0.00019,11.69942]
[1778056524926,34.56,81725.79,2.0,-0.19637,0.00019,11.69942]
[1778056525026,34.56,81725.79,2.0,-0.19637,0.00019,11.69942]
[1778056525097,34.56,81728.9,2.0,-0.19577,0.00019,11.67839]
[1778056525449,34.56,81728.9,2.0,-0.19577,0.00019,11.67839]
[1778056525738,34.56,81728.9,2.0,-0.19577,0.00019,11.67839]
[1778056525778,34.56,81728.9,2.0,-0.19577,0.00019,11.67839]
[1778056526045,34.56,81728.9,2.0,-0.19577,0.00019,11.67839]
[1778056526081,34.56,81728.9,2.0,-0.19577,0.00019,11.67839]
[1778056526105,34.56,81716.12,2.0,-0.1982,0.00019,11.76384]
[1778056527112,34.56,81708.55,2.0,-0.19964,0.00019,11.81417]
[1778056527787,34.56,81708.55,2.0,-0.19964,0.00019,11.81417]
[1778056527804,34.56,81708.55,2.0,-0.19964,0.00019,11.81417]
[1778056528118,34.56,81708.55,2.0,-0.19962,0.00019,11.81353]
[1778056529177,34.56,81709.64,2.0,-0.1994,0.00019,11.80594]
[1778056529218,34.56,81709.64,2.0,-0.1994,0.00019,11.80594]
[1778056529786,34.56,81709.64,2.0,-0.1994,0.00019,11.80594]
[1778056529825,34.56,81709.64,2.0,-0.1994,0.00019,11.80594]
[1778056530328,34.55,81709.38,2.0,-0.19944,0.00019,11.80736]
[1778056530370,34.55,81709.38,2.0,-0.19944,0.00019,11.80736]
[1778056530461,34.55,81718.88,2.0,-0.19763,0.00019,11.74383]
[1778056531857,34.55,81718.88,2.0,-0.19763,0.00019,11.74383]
[1778056532046,34.55,81722.26,2.0,-0.1969,0.00019,11.71377]
[1778056532280,34.55,81722.26,2.0,-0.1969,0.00019,11.71377]
[1778056532301,34.55,81722.26,2.0,-0.1969,0.00019,11.71377]
[1778056532758,34.55,81723.49,2.0,-0.19666,0.00019,11.70533]
[1778056536030,34.55,81726.57,2.0,-0.19607,0.00019,11.6845]
[1778056536064,34.55,81726.57,2.0,-0.19607,0.00019,11.6845]
[1778056536132,34.55,81727.71,2.0,-0.19585,0.00019,11.67669]
[1778056536723,34.55,81727.71,2.0,-0.19585,0.00019,11.67669]
[1778056536761,34.55,81727.71,2.0,-0.19585,0.00019,11.67669]
[1778056536771,34.55,81728.66,2.0,-0.19567,0.00019,11.67031]
[1778056537310,34.55,81728.66,2.0,-0.19567,0.00019,11.67031]
[1778056537327,34.55,81728.66,2.0,-0.19567,0.00019,11.67031]
[1778056537360,34.55,81728.66,2.0,-0.19567,0.00019,11.67031]
[1778056537966,34.55,81729.06,2.0,-0.19559,0.00019,11.66746]
[1778056540947,34.55,81737.59,2.0,-0.19397,0.00019,11.60987]
[1778056542057,34.55,81737.59,2.0,-0.19397,0.00019,11.60987]
[1778056542082,34.55,81740.98,2.0,-0.19333,0.00019,11.58697]
[1778056542423,34.55,81740.98,2.0,-0.19333,0.00019,11.58697]
[1778056542910,34.55,81740.98,2.0,-0.19333,0.00019,11.58697]
[1778056542969,34.55,81740.98,2.0,-0.19333,0.00019,11.58697]
[1778056543039,34.55,81740.98,2.0,-0.19333,0.00019,11.58697]
[1778056543819,34.55,81749.55,2.0,-0.19171,0.00019,11.52881]
[1778056550122,34.54,81749.06,2.0,-0.19178,0.00019,11.53122]
[1778056550582,34.54,81749.06,2.0,-0.19177,0.00019,11.53089]
[1778056550651,34.54,81749.06,2.0,-0.19177,0.00019,11.53089]
[1778056552047,34.54,81751.3,2.0,-0.19133,0.00019,11.51513]
[1778056552055,34.54,81751.3,2.0,-0.19133,0.00019,11.51513]
[1778056552069,34.54,81743.89,2.0,-0.19271,0.00019,11.56478]
[1778056553200,34.54,81743.49,2.0,-0.19278,0.00019,11.56711]
[1778056553966,34.54,81743.49,2.0,-0.19278,0.00019,11.56711]
[1778056554000,34.54,81743.49,2.0,-0.19278,0.00019,11.56711]
[1778056554137,34.54,81743.49,2.0,-0.19278,0.00019,11.56711]
[1778056554192,34.53,81745.48,2.0,-0.19239,0.00019,11.55333]
[1778056555083,34.53,81749.5,2.0,-0.19162,0.00019,11.52556]
[1778056558185,34.53,81749.44,2.0,-0.19162,0.00019,11.52536]
[1778056558991,34.53,81749.44,2.0,-0.19162,0.00019,11.52536]
[1778056559027,34.53,81749.44,2.0,-0.19162,0.00019,11.52536]
[1778056559525,34.53,81749.97,2.0,-0.19151,0.00019,11.52147]
[1778056559546,34.53,81749.97,2.0,-0.19151,0.00019,11.52147]
[1778056559555,34.53,81750.09,2.0,-0.19149,0.00019,11.52066]
[1778056560650,34.53,81750.09,2.0,-0.19149,0.00019,11.52066]
[1778056560663,34.53,81749.93,2.0,-0.19151,0.00019,11.52142]
[1778056563840,34.52,81750.33,2.0,-0.1914,0.00019,11.51747]
[1778056563877,34.52,81750.33,2.0,-0.1914,0.00019,11.51747]
[1778056563918,34.52,81750.33,2.0,-0.1914,0.00019,11.51747]
[1778056564145,34.52,81750.33,2.0,-0.1914,0.00019,11.51747]
[1778056564022,34.52,81749.12,2.0,-0.19162,0.00019,11.52531]
[1778056564738,34.52,81749.12,2.0,-0.19162,0.00019,11.52531]
[1778056564777,34.52,81761.55,2.0,-0.1893,0.00019,11.44131]
[1778056565822,34.52,81775.65,2.0,-0.18668,0.00018,11.34512]
[1778056566352,34.52,81775.65,2.0,-0.18668,0.00018,11.34512]
[1778056566411,34.52,81775.65,2.0,-0.18668,0.00018,11.34512]
[1778056566752,34.52,81775.65,2.0,-0.18668,0.00018,11.34512]
[1778056566776,34.52,81775.65,2.0,-0.18668,0.00018,11.34512]
[1778056568463,34.52,81770.04,2.0,-0.1877,0.00018,11.38287]
[1778056568663,34.52,81770.04,2.0,-0.1877,0.00018,11.38287]
[1778056568701,34.52,81770.04,2.0,-0.1877,0.00018,11.38287]
[1778056569147,34.52,81770.04,2.0,-0.1877,0.00018,11.38287]
[1778056568765,34.51,81769.95,2.0,-0.18771,0.00018,11.38287]
[1778056569181,34.51,81769.95,2.0,-0.18771,0.00018,11.38287]
[1778056569370,34.51,81769.95,2.0,-0.18771,0.00018,11.38287]
[1778056569424,34.51,81769.95,2.0,-0.18771,0.00018,11.38287]
[1778056571977,34.51,81767.84,2.0,-0.18809,0.00018,11.39702]
[1778056572031,34.51,81757.17,2.0,-0.19006,0.00019,11.46894]
[1778056572391,34.51,81757.17,2.0,-0.19006,0.00019,11.46894]
[1778056573092,34.51,81754.76,2.0,-0.1905,0.00019,11.48497]
[1778056577183,34.51,81745.26,2.0,-0.19226,0.00019,11.54825]
[1778056577213,34.51,81745.26,2.0,-0.19226,0.00019,11.54825]
[1778056577859,34.51,81745.26,2.0,-0.19226,0.00019,11.54825]
[1778056577898,34.51,81745.26,2.0,-0.19226,0.00019,11.54825]
[1778056578592,34.51,81739.16,2.0,-0.19338,0.00019,11.58872]
[1778056583642,34.5,81741.32,2.0,-0.19294,0.00019,11.57275]
[1778056585804,34.5,81746.26,2.0,-0.19199,0.00019,11.53879]
[1778056586058,34.5,81746.26,2.0,-0.19199,0.00019,11.53879]
[1778056586088,34.5,81746.26,2.0,-0.19199,0.00019,11.53879]
[1778056586099,34.5,81746.26,2.0,-0.19199,0.00019,11.53879]
[1778056586103,34.5,81746.26,2.0,-0.19199,0.00019,11.53879]
[1778056586142,34.5,81750.15,2.0,-0.19126,0.00019,11.51224]
[1778056586225,34.5,81750.15,2.0,-0.19126,0.00019,11.51224]
[1778056586240,34.5,81750.15,2.0,-0.19126,0.00019,11.51224]
[1778056586637,34.5,81756.88,2.0,-0.19,0.00019,11.46673]
[1778056588170,34.49,81764.28,2.0,-0.18861,0.00019,11.41592]
[1778056588226,34.49,81764.28,2.0,-0.18861,0.00019,11.41592]
[1778056589162,34.49,81768.01,2.0,-0.1879,0.00018,11.38995]
[1778056589377,34.49,81768.01,2.0,-0.1879,0.00018,11.38995]
[1778056589608,34.49,81768.01,2.0,-0.1879,0.00018,11.38995]
[1778056589689,34.49,81768.01,2.0,-0.1879,0.00018,11.38995]
[1778056590158,34.49,81775.4,2.0,-0.18653,0.00018,11.33952]
[1778056590691,34.49,81775.4,2.0,-0.18653,0.00018,11.33952]
[1778056591160,34.49,81775.4,2.0,-0.18653,0.00018,11.33952]
[1778056591188,34.49,81775.4,2.0,-0.18653,0.00018,11.33952]
[1778056591169,34.49,81784.46,2.0,-0.18478,0.00018,11.27054]
[1778056591516,34.49,81784.46,2.0,-0.18478,0.00018,11.27054]
[1778056591891,34.49,81784.46,2.0,-0.18478,0.00018,11.27054]
[1778056591897,34.49,81789.84,2.0,-0.18378,0.00018,11.23341]
[1778056593611,34.49,81796.86,2.0,-0.1825,0.00018,11.18559]
[1778056595062,34.49,81796.86,2.0,-0.1825,0.00018,11.18559]
[1778056595092,34.49,81796.86,2.0,-0.1825,0.00018,11.18559]
[1778056595107,34.48,81796.42,2.0,-0.18256,0.00018,11.18767]
[1778056597026,34.48,81785.48,2.0,-0.18455,0.00018,11.26196]
[1778056598948,34.48,81780.04,2.0,-0.18554,0.00018,11.29872]
[1778056600389,34.48,81774.64,2.0,-0.18652,0.00018,11.33513]
[1778056601199,34.48,81768.65,2.0,-0.18763,0.00018,11.37589]
[1778056602952,34.48,81768.56,2.0,-0.18765,0.00018,11.3765]
[1778056602996,34.48,81768.56,2.0,-0.18765,0.00018,11.3765]
[1778056603069,34.48,81763.17,2.0,-0.18864,0.00019,11.41297]
[1778056606445,34.48,81757.6,2.0,-0.18968,0.00019,11.45064]
[1778056606470,34.48,81757.6,2.0,-0.18968,0.00019,11.45064]
[1778056606678,34.48,81758.63,2.0,-0.18948,0.00019,11.44342]
[1778056607423,34.48,81758.63,2.0,-0.18948,0.00019,11.44342]
[1778056607446,34.48,81758.63,2.0,-0.18948,0.00019,11.44342]
[1778056607684,34.48,81759.42,2.0,-0.18933,0.00019,11.43795]
[1778056612722,34.48,81761.42,2.0,-0.18895,0.00019,11.42428]
[1778056613570,34.48,81761.42,2.0,-0.18895,0.00019,11.42428]
[1778056613591,34.48,81761.42,2.0,-0.18895,0.00019,11.42428]
[1778056613728,34.48,81762.31,2.0,-0.18878,0.00019,11.41803]
[1778056615948,34.48,81761.38,2.0,-0.18895,0.00019,11.42422]
[1778056615978,34.48,81761.38,2.0,-0.18895,0.00019,11.42422]
[1778056616018,34.48,81762.7,2.0,-0.1887,0.00019,11.41515]
[1778056616444,34.48,81762.7,2.0,-0.1887,0.00019,11.41515]
[1778056616464,34.48,81762.7,2.0,-0.1887,0.00019,11.41515]
[1778056617197,34.48,81768.96,2.0,-0.18754,0.00018,11.37266]
[1778056622503,34.48,81766.38,2.0,-0.18803,0.00019,11.39048]
[1778056623074,34.48,81772.95,2.0,-0.18682,0.00018,11.34589]
[1778056625971,34.48,81774.23,2.0,-0.18657,0.00018,11.33698]
[1778056627002,34.48,81776.44,2.0,-0.18616,0.00018,11.3218]
[1778056627090,34.48,81775.77,2.0,-0.18628,0.00018,11.32621]
[1778056629016,34.47,81775.77,2.0,-0.18628,0.00018,11.32606]
[1778056629017,34.47,81772.86,2.0,-0.18681,0.00018,11.34569]
[1778056631077,34.47,81772.86,2.0,-0.18681,0.00018,11.34554]
[1778056631220,34.47,81772.86,2.0,-0.18681,0.00018,11.34554]
[1778056631854,34.47,81770.69,2.0,-0.18719,0.00018,11.35976]
[1778056633052,34.47,81770.69,2.0,-0.18719,0.00018,11.35976]
[1778056633131,34.47,81767.87,2.0,-0.18772,0.00018,11.3789]
[1778056635741,34.45,81767.43,2.0,-0.18768,0.00019,11.37755]
[1778056636361,34.45,81767.94,2.0,-0.18759,0.00018,11.37409]
[1778056636435,34.45,81767.94,2.0,-0.18759,0.00018,11.37409]
[1778056636609,34.45,81767.94,2.0,-0.18759,0.00018,11.37409]
[1778056639404,34.45,81759.13,2.0,-0.18918,0.00019,11.43253]
[1778056644945,34.45,81766.23,2.0,-0.18785,0.00019,11.38374]
[1778056646165,34.45,81766.23,2.0,-0.18785,0.00019,11.38374]
[1778056646807,34.45,81765.58,2.0,-0.18797,0.00019,11.38809]
[1778056651993,34.44,81766.86,2.0,-0.18762,0.00019,11.37119]
[1778056657029,34.44,81759.91,2.0,-0.1889,0.00019,11.41811]
[1778056662079,34.44,81759.53,2.0,-0.18896,0.00019,11.42022]
[1778056662139,34.44,81759.53,2.0,-0.18896,0.00019,11.42022]
[1778056662185,34.44,81759.53,2.0,-0.18896,0.00019,11.42022]
[1778056662185,34.44,81753.07,2.0,-0.19016,0.00019,11.46391]
[1778056663285,34.43,81753.07,2.0,-0.19013,0.00019,11.46267]
[1778056663307,34.43,81753.07,2.0,-0.19013,0.00019,11.46267]
[1778056664079,34.43,81744.56,2.0,-0.19172,0.00019,11.52012]
[1778056667640,34.42,81741.52,2.0,-0.19221,0.00019,11.53789]
[1778056667682,34.42,81741.52,2.0,-0.19221,0.00019,11.53789]
[1778056668123,34.42,81741.52,2.0,-0.19221,0.00019,11.53789]
[1778056668152,34.42,81741.52,2.0,-0.19221,0.00019,11.53789]
[1778056668164,34.42,81741.52,2.0,-0.19221,0.00019,11.53789]
[1778056668210,34.4,81740.41,2.0,-0.19229,0.00019,11.54063]
[1778056668716,34.4,81740.41,2.0,-0.19229,0.00019,11.54063]
[1778056668850,34.4,81740.41,2.0,-0.19229,0.00019,11.54063]
[1778056668856,34.4,81740.41,2.0,-0.19229,0.00019,11.54063]
[1778056668907,34.4,81740.41,2.0,-0.19229,0.00019,11.54063]
[1778056669117,34.4,81740.2,2.0,-0.19233,0.00019,11.54205]
[1778056669990,34.4,81740.2,2.0,-0.19233,0.00019,11.54205]
[1778056670010,34.4,81740.2,2.0,-0.19233,0.00019,11.54205]
[1778056670120,34.4,81735.69,2.0,-0.19318,0.00019,11.57267]
[1778056670543,34.4,81735.69,2.0,-0.19318,0.00019,11.57267]
[1778056670575,34.4,81735.69,2.0,-0.19318,0.00019,11.57267]
[1778056671127,34.4,81733.84,2.0,-0.19352,0.00019,11.58463]
[1778056673332,34.4,81732.64,2.0,-0.19374,0.00019,11.59246]
[1778056673349,34.4,81732.64,2.0,-0.19374,0.00019,11.59246]
[1778056674153,34.4,81734.38,2.0,-0.19341,0.00019,11.5807]
[1778056676516,34.4,81736.17,2.0,-0.19306,0.00019,11.56829]
[1778056677712,34.4,81734.73,2.0,-0.19333,0.00019,11.57803]
[1778056677736,34.4,81734.73,2.0,-0.19333,0.00019,11.57803]
[1778056678177,34.4,81734.42,2.0,-0.19338,0.00019,11.57966]
[1778056678949,34.4,81734.42,2.0,-0.19338,0.00019,11.57966]
[1778056678958,34.4,81734.42,2.0,-0.19338,0.00019,11.57966]
[1778056679185,34.4,81734.34,2.0,-0.19338,0.00019,11.57973]
[1778056682372,34.39,81731.66,2.0,-0.19385,0.00019,11.59644]
[1778056682403,34.39,81731.66,2.0,-0.19385,0.00019,11.59644]
[1778056683214,34.39,81730.56,2.0,-0.19405,0.00019,11.60339]
[1778056684026,34.39,81730.56,2.0,-0.19405,0.00019,11.60339]
[1778056684058,34.39,81730.56,2.0,-0.19405,0.00019,11.60339]
[1778056684219,34.39,81732.85,2.0,-0.1936,0.00019,11.58742]
[1778056685956,34.38,81733.46,2.0,-0.19347,0.00019,11.58282]
[1778056685991,34.38,81733.46,2.0,-0.19347,0.00019,11.58282]
[1778056686234,34.38,81733.43,2.0,-0.19346,0.00019,11.58256]
[1778056687643,34.38,81730.42,2.0,-0.19402,0.00019,11.60245]
[1778056687880,34.38,81730.42,2.0,-0.19402,0.00019,11.60245]
[1778056688247,34.38,81730.42,2.0,-0.19401,0.00019,11.60197]
[1778056689658,34.38,81730.45,2.0,-0.19399,0.00019,11.60128]
[1778056690290,34.38,81730.45,2.0,-0.19399,0.00019,11.60128]
[1778056690265,34.37,81728.51,2.0,-0.19434,0.00019,11.61391]
[1778056690316,34.37,81728.51,2.0,-0.19434,0.00019,11.61391]
[1778056691269,34.37,81727.42,2.0,-0.19452,0.00019,11.62027]
[1778056692276,34.35,81718.15,2.0,-0.19613,0.00019,11.67715]
[1778056697312,34.29,81715.75,2.0,-0.19622,0.00019,11.68024]
[1778056697557,34.29,81715.75,2.0,-0.19622,0.00019,11.68024]
[1778056697589,34.29,81715.75,2.0,-0.19622,0.00019,11.68024]
[1778056697607,34.29,81715.75,2.0,-0.19622,0.00019,11.68024]
[1778056698262,34.29,81715.75,2.0,-0.19622,0.00019,11.68024]
[1778056698319,34.29,81720.91,2.0,-0.19524,0.00019,11.64534]
[1778056699325,34.29,81727.43,2.0,-0.19399,0.00019,11.60081]
[1778056699434,34.29,81727.43,2.0,-0.19399,0.00019,11.60081]
[1778056699460,34.29,81727.43,2.0,-0.19399,0.00019,11.60081]
[1778056700332,34.29,81724.6,2.0,-0.1945,0.00019,11.61914]
[1778056701927,34.29,81725.67,2.0,-0.19429,0.00019,11.61154]
[1778056701958,34.29,81725.67,2.0,-0.19429,0.00019,11.61154]
[1778056702346,34.28,81724.37,2.0,-0.19452,0.00019,11.61986]
[1778056705298,34.28,81723.35,2.0,-0.1947,0.00019,11.62624]
[1778056705367,34.28,81724.3,2.0,-0.19451,0.00019,11.61931]
[1778056706967,34.28,81724.81,2.0,-0.19438,0.00019,11.61488]
[1778056707000,34.28,81724.81,2.0,-0.19438,0.00019,11.61488]
[1778056707382,34.28,81725.48,2.0,-0.19426,0.00019,11.61034]
[1778056709367,34.27,81726.59,2.0,-0.19403,0.00019,11.60231]
[1778056709394,34.27,81720.39,2.0,-0.1952,0.00019,11.64386]
[1778056709404,34.27,81720.39,2.0,-0.1952,0.00019,11.64386]
[1778056710402,34.27,81719.3,2.0,-0.19539,0.00019,11.65073]
[1778056711910,34.27,81719.63,2.0,-0.19523,0.00019,11.64082]
[1778056711937,34.27,81719.63,2.0,-0.19523,0.00019,11.64082]
[1778056712520,34.27,81719.67,2.0,-0.19521,0.00019,11.64003]
[1778056712559,34.27,81719.67,2.0,-0.19521,0.00019,11.64003]
[1778056718359,34.16,81716.69,2.0,-0.19504,0.00019,11.63352]
[1778056718375,34.14,81715.27,2.0,-0.19517,0.00019,11.63796]
[1778056718679,34.14,81715.27,2.0,-0.19517,0.00019,11.63796]
[1778056718715,34.14,81715.27,2.0,-0.19517,0.00019,11.63796]
[1778056719154,34.14,81715.27,2.0,-0.19517,0.00019,11.63796]
[1778056719172,34.14,81715.27,2.0,-0.19517,0.00019,11.63796]
[1778056719199,34.11,81712.12,2.0,-0.19561,0.00019,11.65357]
[1778056720473,34.11,81705.44,2.0,-0.1969,0.00019,11.69896]
[1778056724122,34.09,81703.67,2.0,-0.19711,0.00019,11.70623]
[1778056724237,34.09,81703.67,2.0,-0.19711,0.00019,11.70623]
[1778056724280,34.04,81700.8,2.0,-0.19733,0.00019,11.71385]
[1778056725120,34.02,81691.26,2.0,-0.19902,0.00019,11.77281]
[1778056726151,34.02,81691.26,2.0,-0.19902,0.00019,11.77281]
[1778056726187,34.02,81684.02,2.0,-0.20043,0.0002,11.82193]
[1778056727381,34.02,81684.02,2.0,-0.20043,0.0002,11.82193]
[1778056729644,34.02,81681.32,2.0,-0.20094,0.0002,11.83967]
[1778056729683,34.02,81681.32,2.0,-0.20094,0.0002,11.83967]
[1778056729691,34.02,81681.32,2.0,-0.20094,0.0002,11.83967]
[1778056729752,34.02,81681.32,2.0,-0.20094,0.0002,11.83967]
[1778056729791,34.02,81681.32,2.0,-0.20094,0.0002,11.83967]
[1778056729925,34.02,81681.32,2.0,-0.20094,0.0002,11.83967]
[1778056730290,34.02,81678.03,2.0,-0.20157,0.0002,11.86124]
[1778056730648,34.02,81663.53,2.0,-0.20442,0.0002,11.95918]
[1778056737242,33.97,81661.23,2.0,-0.2046,0.0002,11.96496]
[1778056742378,33.95,81656.74,2.0,-0.20536,0.0002,11.9906]
[1778056743399,33.94,81655.97,2.0,-0.2054,0.0002,11.99213]
[1778056743413,33.94,81655.97,2.0,-0.2054,0.0002,11.99213]
[1778056743427,33.94,81655.97,2.0,-0.2054,0.0002,11.99213]
[1778056742835,33.94,81649.54,2.0,-0.20668,0.0002,12.03547]
[1778056743650,33.93,81649.52,2.0,-0.20662,0.0002,12.03338]
[1778056745106,33.9,81639.84,2.0,-0.2084,0.0002,12.09303]
[1778056746007,33.9,81639.84,2.0,-0.2084,0.0002,12.09303]
[1778056746046,33.9,81639.84,2.0,-0.2084,0.0002,12.09303]
[1778056746061,33.9,81639.84,2.0,-0.2084,0.0002,12.09303]
[1778056746162,33.9,81637.8,2.0,-0.20881,0.0002,12.10674]
[1778056746949,33.9,81637.8,2.0,-0.20881,0.0002,12.10674]
[1778056746987,33.9,81637.8,2.0,-0.20881,0.0002,12.10674]
[1778056747049,33.88,81639.4,2.0,-0.20832,0.0002,12.09008]
[1778056747912,33.88,81633.0,2.0,-0.2096,0.0002,12.1331]
[1778056749162,33.88,81633.0,2.0,-0.2096,0.0002,12.1331]
[1778056749361,33.88,81625.28,2.0,-0.21116,0.0002,12.18468]
[1778056750448,33.88,81615.96,2.0,-0.21305,0.0002,12.24691]
[1778056750713,33.88,81615.96,2.0,-0.21305,0.0002,12.24691]
[1778056750751,33.88,81615.96,2.0,-0.21305,0.0002,12.24691]
[1778056750877,33.88,81615.96,2.0,-0.21305,0.0002,12.24691]
[1778056751424,33.88,81605.32,2.0,-0.21521,0.0002,12.31764]
[1778056752445,33.88,81605.32,2.0,-0.21521,0.0002,12.31764]
[1778056752461,33.88,81605.32,2.0,-0.21521,0.0002,12.31764]
[1778056752400,33.88,81598.44,2.0,-0.21663,0.00021,12.36336]
[1778056752914,33.88,81598.44,2.0,-0.21663,0.00021,12.36336]
[1778056752942,33.88,81598.44,2.0,-0.21663,0.00021,12.36336]
[1778056752986,33.88,81595.51,2.0,-0.21722,0.00021,12.38253]
[1778056758733,33.87,81593.66,2.0,-0.21758,0.00021,12.39414]
[1778056759546,33.87,81596.92,2.0,-0.21689,0.00021,12.37184]
[1778056760298,33.87,81596.92,2.0,-0.21689,0.00021,12.37184]
[1778056760434,33.87,81602.81,2.0,-0.21566,0.00021,12.33207]
[1778056762431,33.87,81602.81,2.0,-0.21566,0.00021,12.33207]
[1778056762434,33.87,81602.81,2.0,-0.21566,0.00021,12.33207]
[1778056761774,33.87,81613.42,2.0,-0.21348,0.0002,12.2611]
[1778056762593,33.87,81613.42,2.0,-0.21348,0.0002,12.2611]
[1778056763417,33.86,81620.23,2.0,-0.21209,0.0002,12.2154]
[1778056763875,33.86,81620.23,2.0,-0.21209,0.0002,12.2154]
[1778056764312,33.86,81620.23,2.0,-0.21209,0.0002,12.2154]
[1778056764412,33.86,81615.35,2.0,-0.21308,0.0002,12.24803]
[1778056765035,33.86,81615.35,2.0,-0.21308,0.0002,12.24803]
[1778056765054,33.86,81615.35,2.0,-0.21308,0.0002,12.24803]
[1778056770830,33.86,81611.4,2.0,-0.21386,0.0002,12.2735]
[1778056770845,33.86,81611.4,2.0,-0.21386,0.0002,12.2735]
[1778056776008,33.86,81612.42,2.0,-0.21354,0.0002,12.25845]
[1778056776623,33.85,81612.42,2.0,-0.21353,0.0002,12.25827]
[1778056781913,33.85,81614.12,2.0,-0.21316,0.0002,12.24589]
[1778056785167,33.85,81614.42,2.0,-0.21309,0.0002,12.24357]
[1778056785269,33.85,81615.05,2.0,-0.21295,0.0002,12.2392]
[1778056788492,33.85,81615.07,2.0,-0.21294,0.0002,12.23867]
[1778056788962,33.84,81615.91,2.0,-0.21275,0.0002,12.23246]
[1778056791753,33.84,81618.57,2.0,-0.2122,0.0002,12.21447]
[1778056792855,33.84,81618.57,2.0,-0.2122,0.0002,12.21431]
[1778056794830,33.84,81619.23,2.0,-0.21205,0.0002,12.20966]
[1778056799034,33.84,81629.68,2.0,-0.20991,0.0002,12.13883]
[1778056801610,33.84,81627.08,2.0,-0.21043,0.0002,12.15597]
[1778056802001,33.84,81627.08,2.0,-0.21043,0.0002,12.15597]
[1778056802053,33.84,81626.65,2.0,-0.21052,0.0002,12.15885]
[1778056807088,33.83,81628.82,2.0,-0.21006,0.0002,12.14373]
[1778056812124,33.83,81629.57,2.0,-0.20991,0.0002,12.13879]
[1778056817159,33.83,81631.54,2.0,-0.20952,0.0002,12.12562]
[1778056822193,33.83,81629.85,2.0,-0.20986,0.0002,12.13706]
[1778056823267,33.83,81622.2,2.0,-0.21141,0.0002,12.18842]
[1778056828029,33.83,81620.25,2.0,-0.2118,0.0002,12.20117]
[1778056828041,33.83,81620.25,2.0,-0.2118,0.0002,12.20117]
[1778056828236,33.83,81616.67,2.0,-0.21252,0.0002,12.22504]
[1778056830761,33.83,81615.31,2.0,-0.21279,0.0002,12.23374]
[1778056830782,33.83,81615.31,2.0,-0.21279,0.0002,12.23374]
[1778056832238,33.83,81617.62,2.0,-0.21223,0.0002,12.21108]
[1778056832258,33.83,81617.62,2.0,-0.21223,0.0002,12.21108]
[1778056835994,33.83,81618.63,2.0,-0.21202,0.0002,12.20399]
[1778056836011,33.83,81618.63,2.0,-0.21202,0.0002,12.20399]
[1778056836600,33.83,81618.6,2.0,-0.21202,0.0002,12.20409]
[1778056836640,33.83,81618.6,2.0,-0.21202,0.0002,12.20409]
[1778056839714,33.83,81616.73,2.0,-0.21239,0.0002,12.21629]
[1778056839750,33.83,81616.73,2.0,-0.21239,0.0002,12.21629]
[1778056845354,33.82,81613.96,2.0,-0.21293,0.0002,12.23387]
[1778056845585,33.82,81613.96,2.0,-0.21293,0.0002,12.23387]
[1778056845621,33.82,81613.96,2.0,-0.21293,0.0002,12.23387]
[1778056848335,33.82,81613.74,2.0,-0.21293,0.0002,12.23387]
[1778056848360,33.82,81613.74,2.0,-0.21293,0.0002,12.23387]
[1778056849460,33.82,81612.65,2.0,-0.21315,0.0002,12.24117]
[1778056850162,33.82,81610.98,2.0,-0.21349,0.0002,12.2522]
[1778056850195,33.82,81610.98,2.0,-0.21349,0.0002,12.2522]
[1778056850202,33.82,81610.98,2.0,-0.21349,0.0002,12.2522]
[1778056851359,33.82,81610.98,2.0,-0.21349,0.0002,12.25206]
[1778056851380,33.82,81610.98,2.0,-0.21349,0.0002,12.25206]
[1778056851469,33.82,81610.98,2.0,-0.21349,0.0002,12.25206]
[1778056853051,33.81,81609.37,2.0,-0.21381,0.0002,12.26251]
[1778056853072,33.81,81609.37,2.0,-0.21381,0.0002,12.26251]
[1778056853086,33.81,81609.37,2.0,-0.21381,0.0002,12.26251]
[1778056855520,33.81,81609.26,2.0,-0.21382,0.0002,12.26292]
[1778056859576,33.81,81608.72,2.0,-0.21391,0.0002,12.26577]
[1778056860461,33.81,81609.24,2.0,-0.21379,0.0002,12.26214]
[1778056861449,33.81,81609.24,2.0,-0.21379,0.0002,12.26214]
[1778056861464,33.81,81609.24,2.0,-0.21379,0.0002,12.26214]
[1778056861507,33.81,81611.42,2.0,-0.21334,0.0002,12.2474]
[1778056862678,33.81,81611.42,2.0,-0.21334,0.0002,12.24725]
[1778056862690,33.81,81611.42,2.0,-0.21334,0.0002,12.24725]
[1778056863483,33.81,81611.29,2.0,-0.21336,0.0002,12.24784]
[1778056869523,33.8,81612.21,2.0,-0.21315,0.0002,12.24101]
[1778056874561,33.79,81613.45,2.0,-0.21284,0.0002,12.23097]
[1778056877813,33.79,81616.95,2.0,-0.21209,0.0002,12.20627]
[1778056878106,33.79,81616.95,2.0,-0.21209,0.0002,12.20627]
[1778056878588,33.79,81617.55,2.0,-0.21195,0.0002,12.20154]
[1778056879349,33.79,81617.55,2.0,-0.21195,0.0002,12.20154]
[1778056880979,33.79,81625.91,2.0,-0.21025,0.0002,12.14534]
[1778056881183,33.79,81625.91,2.0,-0.21025,0.0002,12.14534]
[1778056881723,33.79,81626.14,2.0,-0.2102,0.0002,12.14368]
[1778056883014,33.79,81625.69,2.0,-0.21029,0.0002,12.14671]
[1778056883635,33.79,81626.08,2.0,-0.21021,0.0002,12.14399]
[1778056890297,33.79,81630.02,2.0,-0.20941,0.0002,12.11746]
[1778056892980,33.78,81635.32,2.0,-0.20825,0.0002,12.07423]
[1778056896041,33.78,81635.2,2.0,-0.20826,0.0002,12.07462]
[1778056897992,33.78,81635.91,2.0,-0.20809,0.0002,12.06892]
[1778056898057,33.78,81635.91,2.0,-0.20809,0.0002,12.06892]
[1778056898075,33.78,81635.91,2.0,-0.20809,0.0002,12.06892]
[1778056898084,33.78,81635.91,2.0,-0.20809,0.0002,12.06892]
[1778056902184,33.78,81637.23,2.0,-0.20781,0.0002,12.05954]
[1778056902221,33.78,81637.23,2.0,-0.20781,0.0002,12.05954]
[1778056904054,33.77,81636.3,2.0,-0.20799,0.0002,12.06546]
[1778056904198,33.77,81636.3,2.0,-0.20799,0.0002,12.06546]
[1778056904215,33.77,81636.3,2.0,-0.20799,0.0002,12.06546]
[1778056904223,33.77,81636.3,2.0,-0.20799,0.0002,12.06546]
[1778056906651,33.77,81639.36,2.0,-0.20736,0.0002,12.04432]
[1778056906685,33.77,81639.36,2.0,-0.20736,0.0002,12.04432]
[1778056908097,33.77,81639.7,2.0,-0.20728,0.0002,12.0418]
[1778056908609,33.77,81639.7,2.0,-0.20728,0.0002,12.0418]
[1778056908642,33.77,81640.86,2.0,-0.20703,0.0002,12.03329]
[1778056908652,33.77,81640.86,2.0,-0.20703,0.0002,12.03329]
[1778056909070,33.77,81640.86,2.0,-0.20703,0.0002,12.03329]
[1778056910251,33.77,81640.86,2.0,-0.20703,0.0002,12.03329]
[1778056910253,33.77,81647.05,2.0,-0.20578,0.0002,11.99099]
[1778056911526,33.77,81647.05,2.0,-0.20578,0.0002,11.99099]
[1778056911627,33.77,81647.51,2.0,-0.20568,0.0002,11.9877]
[1778056914036,33.77,81643.78,2.0,-0.20643,0.0002,12.01297]
[1778056914045,33.77,81643.78,2.0,-0.20643,0.0002,12.01297]
[1778056914592,33.77,81643.78,2.0,-0.20643,0.0002,12.01297]
[1778056914136,33.76,81642.12,2.0,-0.20675,0.0002,12.02381]
[1778056914842,33.76,81642.12,2.0,-0.20675,0.0002,12.02381]
[1778056920400,33.76,81644.44,2.0,-0.20627,0.0002,12.00745]
[1778056920759,33.76,81645.3,2.0,-0.20608,0.0002,12.00123]
[1778056921474,33.76,81648.91,2.0,-0.20535,0.0002,11.97654]
[1778056921703,33.76,81648.91,2.0,-0.20535,0.0002,11.97654]
[1778056922374,33.76,81648.91,2.0,-0.20535,0.0002,11.97654]
[1778056922470,33.76,81648.91,2.0,-0.20535,0.0002,11.97654]
[1778056922519,33.76,81648.91,2.0,-0.20535,0.0002,11.97654]
[1778056922522,33.76,81648.91,2.0,-0.20535,0.0002,11.97654]
[1778056922582,33.76,81658.66,2.0,-0.2034,0.0002,11.91013]
[1778056923723,33.76,81658.66,2.0,-0.2034,0.0002,11.91013]
[1778056924358,33.76,81658.66,2.0,-0.2034,0.0002,11.91013]
[1778056924598,33.76,81673.53,2.0,-0.20047,0.0002,11.80903]
[1778056926079,33.76,81672.5,2.0,-0.20068,0.0002,11.81628]
[1778056926308,33.76,81672.5,2.0,-0.20068,0.0002,11.81628]
[1778056927291,33.76,81671.13,2.0,-0.20095,0.0002,11.82567]
[1778056927304,33.76,81671.13,2.0,-0.20095,0.0002,11.82567]
[1778056927529,33.76,81671.06,2.0,-0.20096,0.0002,11.82615]
[1778056927920,33.76,81671.06,2.0,-0.20096,0.0002,11.82615]
[1778056927934,33.76,81671.06,2.0,-0.20096,0.0002,11.82615]
[1778056927962,33.76,81671.06,2.0,-0.20096,0.0002,11.82615]
[1778056928394,33.76,81671.06,2.0,-0.20096,0.0002,11.82615]
[1778056928579,33.76,81669.0,2.0,-0.20137,0.0002,11.84041]
[1778056932900,33.76,81666.43,2.0,-0.20189,0.0002,11.85806]
[1778056932942,33.76,81666.43,2.0,-0.20189,0.0002,11.85806]
[1778056933464,33.76,81666.43,2.0,-0.20189,0.0002,11.85806]
[1778056933482,33.76,81666.43,2.0,-0.20189,0.0002,11.85806]
[1778056934103,33.76,81667.63,2.0,-0.20165,0.0002,11.84989]
[1778056934135,33.76,81667.63,2.0,-0.20165,0.0002,11.84989]
[1778056934608,33.76,81672.25,2.0,-0.20074,0.0002,11.81856]
[1778056934747,33.76,81672.25,2.0,-0.20074,0.0002,11.81856]
[1778056936416,33.76,81672.25,2.0,-0.20074,0.0002,11.81856]
[1778056942079,33.77,81673.11,2.0,-0.20061,0.0002,11.81392]
[1778056947114,33.77,81675.83,2.0,-0.20008,0.0002,11.79569]
[1778056949041,33.77,81675.4,2.0,-0.20017,0.0002,11.79876]
[1778056949074,33.77,81675.4,2.0,-0.20017,0.0002,11.79876]
[1778056949141,33.77,81671.61,2.0,-0.20092,0.0002,11.82475]
[1778056949800,33.77,81671.61,2.0,-0.20092,0.0002,11.82475]
[1778056950429,33.77,81669.6,2.0,-0.20132,0.0002,11.83859]
[1778056955691,33.77,81669.52,2.0,-0.20124,0.0002,11.8316]
[1778056959128,33.77,81671.52,2.0,-0.20084,0.0002,11.81772]
[1778056959161,33.77,81671.52,2.0,-0.20084,0.0002,11.81772]
[1778056959443,33.77,81671.52,2.0,-0.20084,0.0002,11.81772]
[1778056959483,33.77,81671.52,2.0,-0.20084,0.0002,11.81772]
[1778056960751,33.77,81674.51,2.0,-0.20025,0.0002,11.79719]
[1778056964785,33.77,81676.51,2.0,-0.19985,0.0002,11.78343]
[1778056968887,33.77,81675.99,2.0,-0.19995,0.0002,11.78691]
[1778056969197,33.77,81675.99,2.0,-0.19995,0.0002,11.78691]
[1778056969228,33.77,81675.99,2.0,-0.19995,0.0002,11.78691]
[1778056969298,33.77,81676.92,2.0,-0.19977,0.0002,11.78051]
[1778056970888,33.77,81676.92,2.0,-0.19977,0.0002,11.78051]
[1778056971530,33.77,81676.92,2.0,-0.19977,0.0002,11.78051]
[1778056971557,33.77,81676.92,2.0,-0.19977,0.0002,11.78051]
[1778056971570,33.77,81676.48,2.0,-0.19985,0.0002,11.7835]
[1778056975010,33.77,81676.03,2.0,-0.19994,0.0002,11.78656]
[1778056975051,33.77,81676.03,2.0,-0.19994,0.0002,11.78656]
[1778056975801,33.77,81675.37,2.0,-0.20007,0.0002,11.79106]
[1778056975820,33.77,81675.37,2.0,-0.20007,0.0002,11.79106]
[1778056980173,33.77,81674.01,2.0,-0.20034,0.0002,11.80034]
[1778056980208,33.77,81674.01,2.0,-0.20034,0.0002,11.80034]
[1778056980260,33.77,81674.01,2.0,-0.20034,0.0002,11.80034]
[1778056980534,33.77,81670.98,2.0,-0.20094,0.0002,11.82101]
[1778056983095,33.77,81668.89,2.0,-0.20135,0.0002,11.83522]
[1778056983114,33.77,81668.89,2.0,-0.20135,0.0002,11.83522]
[1778056983146,33.77,81668.89,2.0,-0.20135,0.0002,11.83522]
[1778056983510,33.77,81668.5,2.0,-0.20142,0.0002,11.83783]
[1778056986051,33.77,81672.92,2.0,-0.20055,0.0002,11.80753]
[1778056986064,33.77,81672.92,2.0,-0.20055,0.0002,11.80753]
[1778056986582,33.77,81672.92,2.0,-0.20055,0.0002,11.80753]
[1778056986957,33.77,81672.56,2.0,-0.20062,0.0002,11.80997]
[1778056992007,33.76,81674.89,2.0,-0.20015,0.0002,11.79391]
[1778056996003,33.76,81681.16,2.0,-0.19892,0.0002,11.7509]
[1778056996468,33.76,81675.36,2.0,-0.20006,0.0002,11.79056]
[1778056998011,33.76,81671.89,2.0,-0.20073,0.0002,11.81404]
[1778056998083,33.76,81671.89,2.0,-0.20073,0.0002,11.81404]
[1778056998113,33.76,81671.89,2.0,-0.20073,0.0002,11.81404]
[1778056998190,33.76,81671.89,2.0,-0.20073,0.0002,11.81404]
[1778056998240,33.76,81671.89,2.0,-0.20073,0.0002,11.81404]
[1778056998258,33.76,81671.89,2.0,-0.20073,0.0002,11.81404]
[1778056998609,33.76,81673.15,2.0,-0.20048,0.0002,11.80539]
[1778057004524,33.76,81675.79,2.0,-0.19995,0.0002,11.78684]
[1778057010565,33.76,81677.89,2.0,-0.19951,0.0002,11.77161]
[1778057011031,33.76,81677.89,2.0,-0.19951,0.0002,11.77161]
[1778057011052,33.76,81677.89,2.0,-0.19951,0.0002,11.77161]
[1778057011470,33.76,81677.89,2.0,-0.19951,0.0002,11.77161]
[1778057012134,33.76,81675.95,2.0,-0.1998,0.0002,11.77745]
[1778057012880,33.76,81675.95,2.0,-0.1998,0.0002,11.77745]
[1778057013212,33.76,81675.95,2.0,-0.1998,0.0002,11.77745]
[1778057013931,33.76,81675.95,2.0,-0.1998,0.0002,11.77731]
[1778057013943,33.76,81675.95,2.0,-0.1998,0.0002,11.77731]
[1778057016064,33.75,81675.46,2.0,-0.19989,0.0002,11.78039]
[1778057017256,33.75,81674.98,2.0,-0.19998,0.0002,11.78342]
[1778057017320,33.75,81674.98,2.0,-0.19998,0.0002,11.78342]
[1778057017334,33.75,81674.98,2.0,-0.19998,0.0002,11.78342]
[1778057018037,33.75,81674.98,2.0,-0.19998,0.0002,11.78342]
[1778057019280,33.75,81674.84,2.0,-0.2,0.0002,11.78425]
[1778057024663,33.75,81680.75,2.0,-0.19882,0.0002,11.74303]
[1778057028440,33.75,81681.48,2.0,-0.19867,0.0002,11.73787]
[1778057028448,33.75,81681.48,2.0,-0.19867,0.0002,11.73787]
[1778057030083,33.75,81681.73,2.0,-0.19861,0.0002,11.73593]
[1778057030127,33.75,81681.73,2.0,-0.19861,0.0002,11.73593]
[1778057030704,33.75,81681.73,2.0,-0.19861,0.0002,11.73582]
[1778057035741,33.74,81676.69,2.0,-0.19958,0.0002,11.7695]
[1778057040698,33.74,81675.85,2.0,-0.19973,0.0002,11.77472]
[1778057040738,33.74,81675.85,2.0,-0.19973,0.0002,11.77472]
[1778057040775,33.74,81675.82,2.0,-0.19973,0.0002,11.77479]
[1778057041189,33.74,81675.82,2.0,-0.19973,0.0002,11.77479]
[1778057041222,33.74,81675.82,2.0,-0.19973,0.0002,11.77479]
[1778057043577,33.74,81674.98,2.0,-0.1999,0.0002,11.78058]
[1778057044356,33.74,81677.05,2.0,-0.19948,0.0002,11.76629]
[1778057046817,33.74,81688.89,2.0,-0.19717,0.0002,11.68538]
[1778057049612,33.74,81688.62,2.0,-0.19723,0.0002,11.68738]
[1778057051585,33.74,81688.73,2.0,-0.19721,0.0002,11.68677]
[1778057053852,33.75,81685.22,2.0,-0.19791,0.0002,11.71127]
[1778057055092,33.75,81682.04,2.0,-0.19853,0.0002,11.73317]
[1778057055128,33.75,81682.04,2.0,-0.19853,0.0002,11.73317]
[1778057055193,33.75,81682.2,2.0,-0.1985,0.0002,11.7321]
[1778057060059,33.75,81679.28,2.0,-0.19908,0.0002,11.75214]
[1778057060091,33.75,81679.28,2.0,-0.19908,0.0002,11.75214]
[1778057060121,33.75,81679.28,2.0,-0.19908,0.0002,11.75214]
[1778057060341,33.75,81679.28,2.0,-0.19908,0.0002,11.75214]
[1778057060656,33.75,81676.42,2.0,-0.19964,0.0002,11.77171]
[1778057064300,33.74,81667.64,2.0,-0.20135,0.0002,11.83102]
[1778057069562,33.74,81669.28,2.0,-0.20102,0.0002,11.81958]
[1778057071901,33.74,81668.83,2.0,-0.20103,0.0002,11.81542]
[1778057071936,33.74,81668.83,2.0,-0.20103,0.0002,11.81542]
[1778057071952,33.74,81668.83,2.0,-0.20103,0.0002,11.81542]
[1778057071967,33.74,81668.83,2.0,-0.20103,0.0002,11.81542]
[1778057071993,33.74,81668.83,2.0,-0.20103,0.0002,11.81542]
[1778057072335,33.74,81668.83,2.0,-0.20103,0.0002,11.81542]
[1778057072401,33.74,81668.87,2.0,-0.20102,0.0002,11.8151]
[1778057072971,33.74,81668.87,2.0,-0.20102,0.0002,11.8151]
[1778057073526,33.74,81668.87,2.0,-0.20102,0.0002,11.8151]
[1778057073537,33.74,81668.87,2.0,-0.20102,0.0002,11.8151]
[1778057073604,33.74,81668.87,2.0,-0.20101,0.0002,11.81484]
[1778057074055,33.74,81668.87,2.0,-0.20101,0.0002,11.81484]
[1778057074058,33.74,81668.87,2.0,-0.20101,0.0002,11.81484]
[1778057074082,33.74,81668.87,2.0,-0.20101,0.0002,11.81484]
[1778057074746,33.74,81668.87,2.0,-0.20101,0.0002,11.81484]
[1778057074830,33.74,81668.87,2.0,-0.20101,0.0002,11.81484]
[1778057074793,33.74,81668.38,2.0,-0.20111,0.0002,11.81819]
[1778057075128,33.74,81658.03,2.0,-0.20316,0.0002,11.88877]
[1778057080601,33.73,81656.46,2.0,-0.20343,0.0002,11.89796]
[1778057080702,33.73,81656.85,2.0,-0.20334,0.0002,11.89498]
[1778057084001,33.73,81656.25,2.0,-0.20344,0.0002,11.89843]
[1778057084006,33.73,81656.25,2.0,-0.20344,0.0002,11.89843]
[1778057084539,33.73,81656.88,2.0,-0.2033,0.0002,11.89348]
[1778057087588,33.72,81656.91,2.0,-0.20327,0.0002,11.89229]
[1778057087625,33.72,81656.91,2.0,-0.20327,0.0002,11.89229]
[1778057087637,33.72,81659.12,2.0,-0.20283,0.0002,11.87723]
[1778057088038,33.72,81659.12,2.0,-0.20283,0.0002,11.87723]
[1778057088156,33.72,81659.12,2.0,-0.20283,0.0002,11.87723]
[1778057088171,33.72,81659.12,2.0,-0.20283,0.0002,11.87723]
[1778057088876,33.72,81659.12,2.0,-0.20283,0.0002,11.87723]
[1778057088880,33.72,81662.75,2.0,-0.20209,0.0002,11.85214]
[1778057088899,33.72,81662.75,2.0,-0.20209,0.0002,11.85214]
[1778057090054,33.72,81661.48,2.0,-0.20234,0.0002,11.86049]
[1778057090069,33.72,81661.48,2.0,-0.20234,0.0002,11.86049]
[1778057090667,33.72,81661.48,2.0,-0.20234,0.0002,11.86049]
[1778057090696,33.72,81661.48,2.0,-0.20234,0.0002,11.86049]
[1778057092069,33.72,81660.79,2.0,-0.20246,0.0002,11.86461]
[1778057092110,33.72,81660.79,2.0,-0.20246,0.0002,11.86461]
[1778057092150,33.72,81660.52,2.0,-0.20251,0.0002,11.86646]
[1778057097171,33.71,81661.08,2.0,-0.20236,0.0002,11.86117]
[1778057102252,33.71,81662.13,2.0,-0.20212,0.0002,11.85291]
[1778057102854,33.71,81662.13,2.0,-0.20212,0.0002,11.85291]
[1778057104195,33.7,81664.39,2.0,-0.20165,0.0002,11.83671]
[1778057109843,33.7,81665.73,2.0,-0.20134,0.0002,11.8262]
[1778057114039,33.7,81665.69,2.0,-0.20133,0.0002,11.8258]
[1778057114324,33.7,81665.69,2.0,-0.20133,0.0002,11.8258]
[1778057114636,33.69,81668.48,2.0,-0.20076,0.0002,11.80613]
[1778057115335,33.69,81676.01,2.0,-0.19928,0.0002,11.75456]
[1778057120378,33.69,81676.14,2.0,-0.19923,0.0002,11.75283]
[1778057120436,33.69,81676.74,2.0,-0.1991,0.0002,11.74854]
[1778057126437,33.69,81676.08,2.0,-0.19921,0.0002,11.75214]
[1778057132507,33.68,81682.56,2.0,-0.19781,0.0002,11.6992]
[1778057137754,33.68,81689.46,2.0,-0.19644,0.0002,11.65093]
[1778057142631,33.66,81687.11,2.0,-0.19677,0.0002,11.66252]
[1778057146691,33.65,81685.8,2.0,-0.197,0.0002,11.67046]
[1778057148142,33.65,81686.39,2.0,-0.19686,0.0002,11.66568]
[1778057148529,33.65,81688.28,2.0,-0.19649,0.0002,11.65249]
[1778057149536,33.65,81696.69,2.0,-0.19484,0.00019,11.59433]
[1778057150509,33.65,81696.69,2.0,-0.19484,0.00019,11.59433]
[1778057150693,33.65,81696.69,2.0,-0.19484,0.00019,11.59433]
[1778057150989,33.65,81688.36,2.0,-0.19647,0.0002,11.65187]
[1778057152903,33.65,81675.9,2.0,-0.19891,0.0002,11.73732]
[1778057156587,33.64,81668.12,2.0,-0.20042,0.0002,11.78955]
[1778057161032,33.64,81668.58,2.0,-0.20031,0.0002,11.78583]
[1778057161040,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057161332,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057161403,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057161537,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057161566,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057161738,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057161854,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057161876,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057161974,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057162005,33.64,81667.61,2.0,-0.20048,0.0002,11.79189]
[1778057162016,33.64,81674.66,2.0,-0.19908,0.0002,11.74322]
[1778057162108,33.64,81674.66,2.0,-0.19908,0.0002,11.74322]
[1778057162133,33.64,81674.66,2.0,-0.19908,0.0002,11.74322]
[1778057162968,33.64,81674.66,2.0,-0.19908,0.0002,11.74322]
[1778057163025,33.64,81683.09,2.0,-0.19742,0.0002,11.68502]
[1778057168675,33.63,81686.12,2.0,-0.19678,0.0002,11.66257]
[1778057170951,33.63,81685.62,2.0,-0.19687,0.0002,11.66571]
[1778057174988,33.62,81682.16,2.0,-0.19751,0.0002,11.68836]
[1778057176860,33.62,81681.94,2.0,-0.19754,0.0002,11.68923]
[1778057176887,33.62,81681.94,2.0,-0.19754,0.0002,11.68923]
[1778057176989,33.62,81682.9,2.0,-0.19734,0.0002,11.6824]
[1778057177140,33.62,81682.9,2.0,-0.19734,0.0002,11.6824]
[1778057177159,33.62,81682.9,2.0,-0.19734,0.0002,11.6824]
[1778057177736,33.62,81682.9,2.0,-0.19734,0.0002,11.6824]
[1778057182770,33.62,81683.37,2.0,-0.19723,0.0002,11.67844]
[1778057185008,33.62,81685.13,2.0,-0.19688,0.0002,11.66593]
[1778057185031,33.62,81685.13,2.0,-0.19688,0.0002,11.66593]
[1778057185792,33.62,81685.55,2.0,-0.19679,0.0002,11.66285]
[1778057186086,33.62,81685.55,2.0,-0.19679,0.0002,11.66285]
[1778057186116,33.62,81685.55,2.0,-0.19679,0.0002,11.66285]
[1778057186855,33.62,81685.55,2.0,-0.19679,0.0002,11.66285]
[1778057186896,33.62,81685.55,2.0,-0.19679,0.0002,11.66285]
[1778057187121,33.62,81684.51,2.0,-0.19699,0.0002,11.66983]
[1778057187396,33.62,81684.51,2.0,-0.19699,0.0002,11.66983]
[1778057187432,33.62,81684.51,2.0,-0.19699,0.0002,11.66983]
[1778057187805,33.61,81684.51,2.0,-0.19698,0.0002,11.66965]
[1778057189125,33.61,81685.96,2.0,-0.19669,0.0002,11.65947]
[1778057191833,33.61,81693.77,2.0,-0.19508,0.0002,11.59837]
[1778057194378,33.61,81695.02,2.0,-0.19483,0.00019,11.58953]
[1778057196049,33.61,81685.44,2.0,-0.19669,0.0002,11.6553]
[1778057196496,33.61,81685.44,2.0,-0.19669,0.0002,11.6553]
[1778057197173,33.61,81684.44,2.0,-0.19689,0.0002,11.66219]
[1778057197210,33.61,81684.44,2.0,-0.19689,0.0002,11.66219]
[1778057197900,33.61,81684.44,2.0,-0.19689,0.0002,11.66219]
[1778057197937,33.61,81684.44,2.0,-0.19689,0.0002,11.66219]
[1778057198001,33.61,81675.6,2.0,-0.19862,0.0002,11.72289]
[1778057198584,33.61,81675.6,2.0,-0.19862,0.0002,11.72289]
[1778057198599,33.61,81675.6,2.0,-0.19862,0.0002,11.72289]
[1778057198882,33.61,81675.6,2.0,-0.19862,0.0002,11.72273]
[1778057199933,33.61,81675.6,2.0,-0.19862,0.0002,11.72273]
[1778057201035,33.61,81672.89,2.0,-0.19915,0.0002,11.74117]
[1778057204123,33.61,81673.98,2.0,-0.19891,0.0002,11.7327]
[1778057204909,33.61,81673.98,2.0,-0.19891,0.0002,11.7327]
[1778057210713,33.6,81668.1,2.0,-0.20005,0.0002,11.77222]
[1778057210736,33.6,81668.1,2.0,-0.20005,0.0002,11.77222]
[1778057210751,33.6,81668.1,2.0,-0.20005,0.0002,11.77222]
[1778057210983,33.6,81668.74,2.0,-0.19991,0.0002,11.76761]
[1778057214615,33.6,81667.77,2.0,-0.20009,0.0002,11.77368]
[1778057214655,33.6,81667.77,2.0,-0.20009,0.0002,11.77368]
[1778057214719,33.6,81667.77,2.0,-0.20009,0.0002,11.77368]
[1778057215019,33.6,81667.34,2.0,-0.20017,0.0002,11.77644]
[1778057216019,33.6,81659.11,2.0,-0.20179,0.0002,11.83244]
[1778057217086,33.59,81641.44,2.0,-0.20532,0.0002,11.95291]
[1778057217462,33.59,81641.44,2.0,-0.20532,0.0002,11.95291]
[1778057217975,33.59,81641.44,2.0,-0.20532,0.0002,11.95291]
[1778057218034,33.59,81641.44,2.0,-0.20531,0.0002,11.95252]
[1778057219040,33.59,81635.58,2.0,-0.20649,0.0002,11.99245]
[1778057219232,33.59,81635.58,2.0,-0.20649,0.0002,11.99245]
[1778057220048,33.59,81634.54,2.0,-0.20669,0.0002,11.99909]
[1778057222162,33.59,81631.87,2.0,-0.2072,0.0002,12.01634]
[1778057222259,33.59,81631.87,2.0,-0.2072,0.0002,12.01634]
[1778057222452,33.59,81631.87,2.0,-0.2072,0.0002,12.01634]
[1778057222979,33.59,81631.87,2.0,-0.2072,0.0002,12.01634]
[1778057223097,33.59,81631.87,2.0,-0.2072,0.0002,12.01634]
[1778057223076,33.57,81617.6,2.0,-0.20999,0.0002,12.10913]
[1778057223657,33.57,81617.6,2.0,-0.20999,0.0002,12.10913]
[1778057225082,33.56,81610.53,2.0,-0.21136,0.00021,12.15446]
[1778057226500,33.53,81610.0,2.0,-0.21129,0.00021,12.15204]
[1778057226538,33.53,81610.0,2.0,-0.21129,0.00021,12.15204]
[1778057227096,33.52,81607.27,2.0,-0.21176,0.00021,12.16738]
[1778057228009,33.52,81607.27,2.0,-0.21176,0.00021,12.16738]
[1778057228033,33.52,81607.27,2.0,-0.21176,0.00021,12.16738]
[1778057228103,33.5,81606.62,2.0,-0.2118,0.00021,12.16868]
[1778057228178,33.5,81606.62,2.0,-0.2118,0.00021,12.16868]
[1778057228209,33.5,81606.62,2.0,-0.2118,0.00021,12.16868]
[1778057229110,33.49,81606.35,2.0,-0.21177,0.00021,12.16746]
[1778057229385,33.49,81606.35,2.0,-0.21177,0.00021,12.16746]
[1778057229402,33.49,81606.35,2.0,-0.21177,0.00021,12.16746]
[1778057229421,33.49,81606.35,2.0,-0.21177,0.00021,12.16746]
[1778057230117,33.49,81606.98,2.0,-0.21164,0.00021,12.16319]
[1778057231037,33.49,81606.98,2.0,-0.21164,0.00021,12.16319]
[1778057231634,33.48,81609.52,2.0,-0.21103,0.00021,12.14304]
[1778057232131,33.47,81609.92,2.0,-0.21087,0.00021,12.13767]
[1778057237836,33.41,81607.66,2.0,-0.21094,0.00021,12.13979]
[1778057238237,33.38,81609.51,2.0,-0.21034,0.00021,12.11996]
[1778057238287,33.38,81609.51,2.0,-0.21034,0.00021,12.11996]
[1778057238905,33.38,81609.51,2.0,-0.21034,0.00021,12.11996]
[1778057238983,33.34,81606.68,2.0,-0.21066,0.00021,12.13036]
[1778057239413,33.34,81606.68,2.0,-0.21066,0.00021,12.13036]
[1778057239800,33.33,81616.02,2.0,-0.20866,0.00021,12.06376]
[1778057240943,33.33,81616.02,2.0,-0.20866,0.00021,12.06376]
[1778057240959,33.33,81616.02,2.0,-0.20866,0.00021,12.06376]
[1778057240964,33.33,81616.02,2.0,-0.20866,0.00021,12.06376]
[1778057241043,33.32,81619.34,2.0,-0.20791,0.0002,12.03854]
[1778057244964,33.32,81619.86,2.0,-0.2078,0.0002,12.03489]
[1778057250444,33.31,81619.96,2.0,-0.20774,0.0002,12.03285]
[1778057251377,33.31,81619.76,2.0,-0.20777,0.0002,12.03401]
[1778057251423,33.31,81619.76,2.0,-0.20777,0.0002,12.03401]
[1778057251434,33.31,81619.76,2.0,-0.20777,0.0002,12.03401]
[1778057251438,33.31,81619.76,2.0,-0.20777,0.0002,12.03401]
[1778057251457,33.31,81619.76,2.0,-0.20777,0.0002,12.03401]
[1778057251839,33.31,81619.76,2.0,-0.20777,0.0002,12.03401]
[1778057252165,33.31,81622.45,2.0,-0.20713,0.0002,12.00821]
[1778057252385,33.31,81622.45,2.0,-0.20713,0.0002,12.00821]
[1778057252403,33.31,81622.45,2.0,-0.20713,0.0002,12.00821]
[1778057252675,33.31,81622.45,2.0,-0.20713,0.0002,12.00821]
[1778057252684,33.31,81622.45,2.0,-0.20713,0.0002,12.00821]
[1778057253282,33.31,81622.45,2.0,-0.20713,0.0002,12.00821]
[1778057255958,33.31,81622.94,2.0,-0.20703,0.0002,12.00465]
[1778057255990,33.31,81622.94,2.0,-0.20703,0.0002,12.00465]
[1778057256074,33.31,81623.23,2.0,-0.20696,0.0002,12.00226]
[1778057257967,33.3,81623.32,2.0,-0.20693,0.0002,12.00144]
[1778057258085,33.3,81625.61,2.0,-0.20646,0.0002,11.98552]
[1778057260071,33.3,81626.42,2.0,-0.2063,0.0002,11.98009]
[1778057261999,33.3,81627.65,2.0,-0.20605,0.0002,11.97173]
[1778057262100,33.31,81629.68,2.0,-0.20564,0.0002,11.95794]
[1778057263982,33.31,81629.52,2.0,-0.20568,0.0002,11.95941]
[1778057263997,33.31,81630.01,2.0,-0.20559,0.0002,11.95605]
[1778057265956,33.31,81630.01,2.0,-0.20559,0.0002,11.95605]
[1778057265981,33.31,81630.01,2.0,-0.20559,0.0002,11.95605]
[1778057266011,33.31,81630.01,2.0,-0.20559,0.0002,11.95605]
[1778057266052,33.31,81630.01,2.0,-0.20559,0.0002,11.95605]
[1778057266071,33.31,81630.01,2.0,-0.20559,0.0002,11.95605]
[1778057266093,33.31,81630.77,2.0,-0.20545,0.0002,11.95137]
[1778057266473,33.31,81630.77,2.0,-0.20545,0.0002,11.95137]
[1778057266492,33.31,81630.77,2.0,-0.20545,0.0002,11.95137]
[1778057266937,33.31,81630.77,2.0,-0.20545,0.0002,11.95137]
[1778057267027,33.31,81630.93,2.0,-0.20541,0.0002,11.95027]
[1778057267586,33.31,81630.93,2.0,-0.20541,0.0002,11.95027]
[1778057267616,33.31,81630.93,2.0,-0.20541,0.0002,11.95027]
[1778057267632,33.31,81630.93,2.0,-0.20541,0.0002,11.95027]
[1778057267634,33.31,81630.93,2.0,-0.20541,0.0002,11.95027]
[1778057267856,33.31,81630.93,2.0,-0.20541,0.0002,11.95027]
[1778057267889,33.31,81630.93,2.0,-0.20541,0.0002,11.95027]
[1778057268156,33.31,81630.93,2.0,-0.20541,0.0002,11.95027]
[1778057268194,33.31,81630.92,2.0,-0.20542,0.0002,11.9505]
[1778057269171,33.31,81629.13,2.0,-0.20578,0.0002,11.96281]
[1778057272107,33.31,81629.84,2.0,-0.20564,0.0002,11.95784]
[1778057272164,33.31,81630.34,2.0,-0.20553,0.0002,11.95436]
[1778057273537,33.31,81630.58,2.0,-0.20548,0.0002,11.95266]
[1778057274134,33.31,81630.58,2.0,-0.20548,0.0002,11.95266]
[1778057273577,33.31,81630.79,2.0,-0.20544,0.0002,11.95117]
[1778057275179,33.31,81631.01,2.0,-0.2054,0.0002,11.94962]
[1778057276163,33.31,81631.01,2.0,-0.2054,0.0002,11.94962]
[1778057276186,33.31,81632.99,2.0,-0.20499,0.0002,11.93596]
[1778057276640,33.31,81632.99,2.0,-0.20499,0.0002,11.93596]
[1778057276696,33.31,81633.83,2.0,-0.20483,0.0002,11.93036]
[1778057278184,33.31,81633.83,2.0,-0.20483,0.0002,11.93036]
[1778057278462,33.31,81633.29,2.0,-0.20494,0.0002,11.93426]
[1778057280245,33.31,81634.54,2.0,-0.20469,0.0002,11.92564]
[1778057280475,33.31,81634.21,2.0,-0.20476,0.0002,11.92812]
[1778057281784,33.31,81634.21,2.0,-0.20476,0.0002,11.92812]
[1778057281797,33.31,81634.21,2.0,-0.20476,0.0002,11.92812]
[1778057281829,33.31,81632.9,2.0,-0.20503,0.0002,11.93734]
[1778057287925,33.31,81631.5,2.0,-0.20531,0.0002,11.9469]
[1778057288109,33.31,81631.5,2.0,-0.20531,0.0002,11.9469]
[1778057288192,33.31,81631.5,2.0,-0.20531,0.0002,11.9469]
[1778057288141,33.31,81631.5,2.0,-0.20531,0.0002,11.94688]
[1778057288567,33.31,81623.41,2.0,-0.20696,0.0002,12.00237]
[1778057289651,33.31,81623.41,2.0,-0.20696,0.0002,12.00237]
[1778057289680,33.31,81623.41,2.0,-0.20696,0.0002,12.00237]
[1778057289751,33.31,81619.07,2.0,-0.20785,0.0002,12.03213]
[1778057294353,33.31,81620.06,2.0,-0.20762,0.0002,12.02445]
[1778057294383,33.31,81620.06,2.0,-0.20762,0.0002,12.02445]
[1778057294971,33.31,81620.06,2.0,-0.20762,0.0002,12.02445]
[1778057294991,33.31,81620.06,2.0,-0.20762,0.0002,12.02445]
[1778057296404,33.3,81616.95,2.0,-0.20823,0.00021,12.04503]
[1778057296850,33.3,81616.29,2.0,-0.20836,0.00021,12.04916]
[1778057298856,33.3,81616.28,2.0,-0.20835,0.00021,12.04883]
[1778057298870,33.3,81616.28,2.0,-0.20835,0.00021,12.04883]
[1778057299396,33.3,81618.05,2.0,-0.20797,0.0002,12.03629]
[1778057300337,33.3,81618.05,2.0,-0.20796,0.0002,12.03579]
[1778057300859,33.3,81618.05,2.0,-0.20796,0.0002,12.03579]
[1778057300870,33.3,81618.05,2.0,-0.20796,0.0002,12.03579]
[1778057300873,33.3,81618.05,2.0,-0.20796,0.0002,12.03579]
[1778057300900,33.3,81618.05,2.0,-0.20796,0.0002,12.03579]
[1778057301473,33.29,81619.25,2.0,-0.2077,0.0002,12.02708]
[1778057301505,33.29,81619.25,2.0,-0.2077,0.0002,12.02708]
[1778057302453,33.29,81620.23,2.0,-0.20749,0.0002,12.02]
[1778057302471,33.29,81620.23,2.0,-0.20749,0.0002,12.02]
[1778057304999,33.27,81621.87,2.0,-0.20699,0.0002,12.00324]
[1778057310690,33.21,81623.18,2.0,-0.20634,0.0002,11.98121]
[1778057316023,33.21,81625.08,2.0,-0.20581,0.0002,11.95885]
[1778057316032,33.21,81625.08,2.0,-0.20581,0.0002,11.95885]
[1778057319723,33.19,81622.23,2.0,-0.20628,0.0002,11.97439]
[1778057319755,33.19,81622.23,2.0,-0.20628,0.0002,11.97439]
[1778057319792,33.19,81622.44,2.0,-0.20622,0.0002,11.97256]
[1778057324567,33.18,81618.11,2.0,-0.20708,0.00021,12.00158]
[1778057329824,33.18,81618.05,2.0,-0.20706,0.00021,12.00085]
[1778057332441,33.18,81616.83,2.0,-0.2073,0.00021,12.0089]
[1778057332472,33.18,81616.83,2.0,-0.2073,0.00021,12.0089]
[1778057332845,33.18,81617.06,2.0,-0.20726,0.00021,12.00731]
[1778057333847,33.18,81617.06,2.0,-0.20726,0.00021,12.00731]
[1778057333899,33.17,81613.06,2.0,-0.20803,0.00021,12.03322]
[1778057340899,33.15,81612.17,2.0,-0.2081,0.00021,12.03553]
[1778057341522,33.15,81612.17,2.0,-0.2081,0.00021,12.03553]
[1778057341556,33.15,81612.17,2.0,-0.2081,0.00021,12.03553]
[1778057346808,33.15,81610.77,2.0,-0.20837,0.00021,12.04449]
[1778057346810,33.15,81610.77,2.0,-0.20837,0.00021,12.04449]
[1778057346821,33.15,81610.77,2.0,-0.20837,0.00021,12.04449]
[1778057346860,33.15,81610.42,2.0,-0.20845,0.00021,12.04708]
[1778057348898,33.15,81610.42,2.0,-0.20845,0.00021,12.04708]
[1778057350464,33.15,81609.14,2.0,-0.20871,0.00021,12.05583]
[1778057350971,33.15,81609.14,2.0,-0.20871,0.00021,12.05593]
[1778057356017,33.15,81612.6,2.0,-0.20802,0.00021,12.03264]
[1778057358934,33.15,81612.01,2.0,-0.20814,0.00021,12.03668]
[1778057359026,33.15,81612.52,2.0,-0.20803,0.00021,12.03313]
[1778057364101,33.15,81612.23,2.0,-0.20809,0.00021,12.03516]
[1778057370110,33.15,81607.76,2.0,-0.20901,0.00021,12.06596]
[1778057375143,33.15,81605.21,2.0,-0.20946,0.00021,12.07629]
[1778057380178,33.15,81604.95,2.0,-0.20951,0.00021,12.07802]
[1778057385213,33.15,81604.33,2.0,-0.20962,0.00021,12.08156]
[1778057387252,33.15,81604.25,2.0,-0.20963,0.00021,12.08196]
[1778057387282,33.15,81603.42,2.0,-0.20979,0.00021,12.08736]
[1778057389278,33.15,81603.42,2.0,-0.20979,0.00021,12.08721]
[1778057390294,33.15,81603.39,2.0,-0.20979,0.00021,12.08727]
[1778057390984,33.15,81603.39,2.0,-0.20979,0.00021,12.08727]
[1778057392046,33.15,81603.39,2.0,-0.20978,0.00021,12.08697]
[1778057392789,33.15,81606.41,2.0,-0.20915,0.00021,12.0661]
[1778057396853,33.14,81604.47,2.0,-0.20952,0.00021,12.07828]
[1778057397279,33.14,81604.47,2.0,-0.20952,0.00021,12.07828]
[1778057402695,33.13,81603.37,2.0,-0.2097,0.00021,12.08433]
[1778057405465,33.13,81601.58,2.0,-0.21006,0.00021,12.09602]
[1778057405554,33.13,81601.58,2.0,-0.21006,0.00021,12.09602]
[1778057406364,33.13,81594.24,2.0,-0.21157,0.00021,12.146]
[1778057407191,33.13,81594.24,2.0,-0.21157,0.00021,12.146]
[1778057407238,33.13,81594.24,2.0,-0.21157,0.00021,12.146]
[1778057407247,33.13,81594.24,2.0,-0.21157,0.00021,12.146]
[1778057407282,33.13,81594.24,2.0,-0.21157,0.00021,12.146]
[1778057407278,33.13,81584.34,2.0,-0.21364,0.00021,12.21369]
[1778057407425,33.13,81584.34,2.0,-0.21364,0.00021,12.21369]
[1778057407900,33.13,81584.34,2.0,-0.21364,0.00021,12.21369]
[1778057407959,33.13,81584.34,2.0,-0.21364,0.00021,12.21369]
[1778057408095,33.13,81584.34,2.0,-0.21364,0.00021,12.21369]
[1778057408296,33.13,81584.67,2.0,-0.21355,0.00021,12.21086]
[1778057408690,33.13,81584.67,2.0,-0.21355,0.00021,12.21086]
[1778057408866,33.13,81584.67,2.0,-0.21355,0.00021,12.21086]
[1778057409326,33.12,81615.96,2.0,-0.20701,0.00021,11.99449]
[1778057409515,33.12,81615.96,2.0,-0.20701,0.00021,11.99449]
[1778057409803,33.12,81615.96,2.0,-0.20701,0.00021,11.99449]
[1778057410334,33.12,81615.96,2.0,-0.20701,0.00021,11.99449]
[1778057410280,33.12,81650.04,2.0,-0.20008,0.0002,11.75808]
[1778057410895,33.12,81650.04,2.0,-0.20008,0.0002,11.75808]
[1778057411307,33.12,81663.93,2.0,-0.1973,0.0002,11.66136]
[1778057411528,33.12,81663.93,2.0,-0.1973,0.0002,11.66136]
[1778057411545,33.12,81663.93,2.0,-0.1973,0.0002,11.66136]
[1778057411829,33.12,81663.93,2.0,-0.1973,0.0002,11.66136]
[1778057412304,33.12,81673.65,2.0,-0.19537,0.0002,11.59332]
[1778057412721,33.12,81673.65,2.0,-0.19537,0.0002,11.59332]
[1778057413318,33.12,81666.9,2.0,-0.19671,0.0002,11.6406]
[1778057413489,33.12,81666.9,2.0,-0.19671,0.0002,11.6406]
[1778057413552,33.12,81666.9,2.0,-0.19671,0.0002,11.6406]
[1778057414255,33.12,81666.9,2.0,-0.19671,0.0002,11.6406]
[1778057414364,33.12,81666.9,2.0,-0.19671,0.0002,11.6406]
[1778057414271,33.12,81660.8,2.0,-0.19793,0.0002,11.6834]
[1778057414426,33.12,81660.8,2.0,-0.19793,0.0002,11.6834]
[1778057414578,33.12,81660.8,2.0,-0.19793,0.0002,11.6834]
[1778057414956,33.12,81660.8,2.0,-0.19793,0.0002,11.6834]
[1778057415058,33.12,81653.18,2.0,-0.19946,0.0002,11.7366]
[1778057415584,33.12,81653.18,2.0,-0.19946,0.0002,11.7366]
[1778057415795,33.12,81654.82,2.0,-0.19913,0.0002,11.72515]
[1778057416605,33.12,81654.82,2.0,-0.19913,0.0002,11.72515]
[1778057416611,33.12,81654.82,2.0,-0.19913,0.0002,11.72515]
[1778057416682,33.12,81654.82,2.0,-0.19913,0.0002,11.72515]
[1778057416837,33.12,81654.82,2.0,-0.19913,0.0002,11.72515]
[1778057417032,33.12,81654.82,2.0,-0.19913,0.0002,11.72515]
[1778057417179,33.12,81647.49,2.0,-0.2006,0.0002,11.77618]
[1778057417487,33.12,81647.49,2.0,-0.2006,0.0002,11.77618]
[1778057417637,33.12,81647.49,2.0,-0.2006,0.0002,11.77618]
[1778057417864,33.12,81647.49,2.0,-0.2006,0.0002,11.77618]
[1778057418055,33.12,81647.49,2.0,-0.2006,0.0002,11.77618]
[1778057418159,33.12,81687.39,2.0,-0.19265,0.0002,11.4969]
[1778057418873,33.12,81687.39,2.0,-0.19265,0.0002,11.4969]
[1778057419131,33.12,81687.39,2.0,-0.19265,0.0002,11.4969]
[1778057419204,33.12,81715.09,2.0,-0.18725,0.00019,11.30153]
[1778057419944,33.12,81715.09,2.0,-0.18725,0.00019,11.30153]
[1778057420060,33.12,81715.09,2.0,-0.18725,0.00019,11.30153]
[1778057420306,33.12,81715.09,2.0,-0.18725,0.00019,11.30153]
[1778057420454,33.13,81753.3,2.0,-0.18003,0.00019,11.03305]
[1778057420829,33.13,81753.3,2.0,-0.18003,0.00019,11.03305]
[1778057421011,33.13,81753.3,2.0,-0.18003,0.00019,11.03305]
[1778057421098,33.13,81753.3,2.0,-0.18003,0.00019,11.03305]
[1778057421365,33.13,81740.37,2.0,-0.18248,0.00019,11.12495]
[1778057421689,33.13,81740.37,2.0,-0.18248,0.00019,11.12495]
[1778057422361,33.13,81740.37,2.0,-0.18248,0.00019,11.12495]
[1778057421915,33.13,81723.97,2.0,-0.18563,0.00019,11.242]
[1778057422839,33.13,81723.97,2.0,-0.18563,0.00019,11.242]
[1778057423278,33.13,81723.97,2.0,-0.18563,0.00019,11.242]
[1778057423327,33.14,81726.95,2.0,-0.18507,0.00019,11.22141]
[1778057423547,33.14,81726.95,2.0,-0.18507,0.00019,11.22141]
[1778057423975,33.14,81726.95,2.0,-0.18507,0.00019,11.22141]
[1778057424157,33.14,81726.95,2.0,-0.18507,0.00019,11.22141]
[1778057424188,33.14,81733.38,2.0,-0.18385,0.00019,11.17621]
[1778057424971,33.14,81747.04,2.0,-0.18125,0.00019,11.07905]
[1778057425774,33.14,81747.04,2.0,-0.18125,0.00019,11.07905]
[1778057425949,33.14,81747.04,2.0,-0.18125,0.00019,11.07905]
[1778057426113,33.14,81747.04,2.0,-0.18125,0.00019,11.07905]
[1778057426209,33.14,81750.81,2.0,-0.18054,0.00019,11.05211]
[1778057426723,33.14,81750.81,2.0,-0.18054,0.00019,11.05211]
[1778057426897,33.14,81750.81,2.0,-0.18054,0.00019,11.05211]
[1778057427050,33.14,81766.18,2.0,-0.17765,0.00019,10.94268]
[1778057428046,33.14,81766.18,2.0,-0.17765,0.00019,10.94268]
[1778057428129,33.14,81766.18,2.0,-0.17765,0.00019,10.94268]
[1778057428373,33.14,81772.31,2.0,-0.17651,0.00019,10.89901]
[1778057430240,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057430444,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057430461,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057430554,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057430600,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057430956,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057430981,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057430996,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057431201,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057431233,33.14,81784.48,2.0,-0.17426,0.00018,10.81234]
[1778057431285,33.14,81776.04,2.0,-0.17574,0.00019,10.86541]
[1778057431553,33.14,81776.04,2.0,-0.17574,0.00019,10.86541]
[1778057431759,33.14,81776.04,2.0,-0.17574,0.00019,10.86541]
[1778057431761,33.14,81773.25,2.0,-0.17626,0.00019,10.88545]
[1778057433980,33.14,81773.25,2.0,-0.17626,0.00019,10.88572]
[1778057434026,33.14,81773.25,2.0,-0.17626,0.00019,10.88572]
[1778057434081,33.14,81773.59,2.0,-0.17621,0.00019,10.88353]
[1778057436638,33.14,81785.45,2.0,-0.17402,0.00018,10.79919]
[1778057437721,33.14,81785.45,2.0,-0.17402,0.00018,10.79919]
[1778057437906,33.14,81785.45,2.0,-0.17402,0.00018,10.79919]
[1778057437981,33.14,81783.16,2.0,-0.17445,0.00018,10.81568]
[1778057438581,33.14,81783.16,2.0,-0.17445,0.00018,10.81568]
[1778057438990,33.14,81783.16,2.0,-0.17445,0.00018,10.81568]
[1778057439198,33.14,81783.16,2.0,-0.17445,0.00018,10.81568]
[1778057439295,33.14,81776.29,2.0,-0.17572,0.00019,10.86493]
[1778057439564,33.14,81776.29,2.0,-0.17572,0.00019,10.86493]
[1778057439891,33.14,81776.29,2.0,-0.17572,0.00019,10.86493]
[1778057440187,33.14,81776.29,2.0,-0.17572,0.00019,10.86493]
[1778057441030,33.14,81773.24,2.0,-0.17629,0.00019,10.88668]
[1778057441071,33.14,81773.24,2.0,-0.17629,0.00019,10.88668]
[1778057441173,33.14,81785.64,2.0,-0.174,0.00018,10.79825]
[1778057442094,33.14,81785.64,2.0,-0.174,0.00018,10.79825]
[1778057442401,33.14,81792.48,2.0,-0.17274,0.00018,10.74942]
[1778057443147,33.14,81804.54,2.0,-0.17054,0.00018,10.66334]
[1778057443909,33.14,81804.54,2.0,-0.17054,0.00018,10.66334]
[1778057443952,33.14,81801.05,2.0,-0.17119,0.00018,10.68883]
[1778057445916,33.14,81796.54,2.0,-0.17201,0.00018,10.72108]
[1778057446199,33.14,81796.54,2.0,-0.17201,0.00018,10.72108]
[1778057446250,33.15,81804.64,2.0,-0.17054,0.00018,10.66346]
[1778057446937,33.15,81804.64,2.0,-0.17054,0.00018,10.66346]
[1778057446947,33.15,81804.64,2.0,-0.17054,0.00018,10.66346]
[1778057446981,33.15,81804.64,2.0,-0.17054,0.00018,10.66346]
[1778057447105,33.15,81808.73,2.0,-0.1698,0.00018,10.63446]
[1778057449314,33.15,81808.73,2.0,-0.16981,0.00018,10.6348]
[1778057449340,33.15,81808.73,2.0,-0.16981,0.00018,10.6348]
[1778057449316,33.15,81796.88,2.0,-0.17198,0.00018,10.71991]
[1778057449471,33.15,81796.88,2.0,-0.17198,0.00018,10.71991]
[1778057449571,33.15,81796.88,2.0,-0.17198,0.00018,10.71991]
[1778057450125,33.15,81785.05,2.0,-0.17416,0.00018,10.80474]
[1778057451041,33.15,81785.05,2.0,-0.17416,0.00018,10.80474]
[1778057451059,33.15,81785.05,2.0,-0.17416,0.00018,10.80474]
[1778057451154,33.15,81769.44,2.0,-0.17706,0.00019,10.91633]
[1778057452254,33.16,81762.01,2.0,-0.17849,0.00019,10.97072]
[1778057453199,33.16,81755.67,2.0,-0.17968,0.00019,11.01583]
[1778057456448,33.16,81753.75,2.0,-0.18003,0.00019,11.02914]
[1778057456472,33.16,81753.75,2.0,-0.18003,0.00019,11.02914]
[1778057457157,33.15,81744.93,2.0,-0.18169,0.00019,11.09165]
[1778057457964,33.15,81744.93,2.0,-0.18169,0.00019,11.09165]
[1778057458357,33.16,81735.87,2.0,-0.18342,0.00019,11.15596]
[1778057459340,33.15,81723.16,2.0,-0.18585,0.00019,11.24595]
[1778057460299,33.15,81723.16,2.0,-0.18585,0.00019,11.24595]
[1778057460373,33.16,81713.57,2.0,-0.1877,0.00019,11.31381]
[1778057461316,33.16,81698.78,2.0,-0.19057,0.0002,11.41811]
[1778057462040,33.16,81698.78,2.0,-0.19057,0.0002,11.41811]
[1778057462128,33.16,81698.78,2.0,-0.19057,0.0002,11.41811]
[1778057462146,33.16,81698.78,2.0,-0.19057,0.0002,11.41811]
[1778057462182,33.16,81698.78,2.0,-0.19057,0.0002,11.41811]
[1778057462364,33.16,81696.6,2.0,-0.191,0.0002,11.43343]
[1778057462568,33.16,81696.6,2.0,-0.191,0.0002,11.43343]
[1778057463269,33.16,81696.6,2.0,-0.191,0.0002,11.43343]
[1778057463358,33.16,81706.11,2.0,-0.18915,0.00019,11.36653]
[1778057463666,33.16,81706.11,2.0,-0.18915,0.00019,11.36653]
[1778057463722,33.16,81706.11,2.0,-0.18915,0.00019,11.36653]
[1778057464390,33.16,81703.37,2.0,-0.18968,0.00019,11.38583]
[1778057466027,33.16,81701.36,2.0,-0.19007,0.00019,11.39995]
[1778057466073,33.16,81701.36,2.0,-0.19007,0.00019,11.39995]
[1778057466269,33.16,81701.36,2.0,-0.19007,0.00019,11.39995]
[1778057466294,33.16,81701.36,2.0,-0.19007,0.00019,11.39995]
[1778057466404,33.15,81704.24,2.0,-0.18951,0.00019,11.37959]
[1778057467780,33.15,81709.1,2.0,-0.18856,0.00019,11.34526]
[1778057467835,33.15,81709.1,2.0,-0.18856,0.00019,11.34526]
[1778057468159,33.15,81709.1,2.0,-0.18856,0.00019,11.34526]
[1778057468278,33.15,81709.1,2.0,-0.18856,0.00019,11.34526]
[1778057468378,33.15,81729.58,2.0,-0.18461,0.00019,11.20045]
[1778057469111,33.15,81739.16,2.0,-0.18279,0.00019,11.13252]
[1778057471073,33.15,81742.94,2.0,-0.18207,0.00019,11.10576]
[1778057471118,33.15,81742.94,2.0,-0.18207,0.00019,11.10576]
[1778057472943,33.16,81747.56,2.0,-0.1812,0.00019,11.07315]
[1778057472960,33.16,81747.56,2.0,-0.1812,0.00019,11.07315]
[1778057472969,33.16,81747.56,2.0,-0.1812,0.00019,11.07315]
[1778057473086,33.16,81747.56,2.0,-0.1812,0.00019,11.07315]
[1778057473187,33.16,81752.22,2.0,-0.18032,0.00019,11.04018]
[1778057473604,33.16,81752.22,2.0,-0.18032,0.00019,11.04018]
[1778057473617,33.16,81752.22,2.0,-0.18032,0.00019,11.04018]
[1778057473810,33.16,81752.22,2.0,-0.18032,0.00019,11.04018]
[1778057473861,33.16,81752.22,2.0,-0.18032,0.00019,11.04018]
[1778057473944,33.16,81752.22,2.0,-0.18032,0.00019,11.04018]
[1778057473962,33.16,81759.69,2.0,-0.17892,0.00019,10.98706]
[1778057474647,33.16,81759.69,2.0,-0.17892,0.00019,10.98706]
[1778057475923,33.16,81766.43,2.0,-0.17767,0.00019,10.93954]
[1778057476962,33.16,81774.98,2.0,-0.17608,0.00019,10.87874]
[1778057478800,33.16,81776.47,2.0,-0.1758,0.00019,10.86812]
[1778057478973,33.16,81776.47,2.0,-0.1758,0.00019,10.86812]
[1778057479285,33.16,81771.51,2.0,-0.17673,0.00019,10.90369]
[1778057481034,33.16,81771.36,2.0,-0.17676,0.00019,10.90476]
[1778057481054,33.16,81771.36,2.0,-0.17676,0.00019,10.90476]
[1778057481102,33.16,81771.36,2.0,-0.17676,0.00019,10.90476]
[1778057481229,33.16,81771.36,2.0,-0.17676,0.00019,10.90476]
[1778057481316,33.16,81761.14,2.0,-0.17867,0.00019,10.97779]
[1778057482307,33.16,81761.14,2.0,-0.17867,0.00019,10.97779]
[1778057482409,33.16,81751.24,2.0,-0.18054,0.00019,11.04826]
[1778057482550,33.16,81751.24,2.0,-0.18054,0.00019,11.04826]
[1778057482615,33.16,81751.24,2.0,-0.18054,0.00019,11.04826]
[1778057482732,33.16,81751.24,2.0,-0.18054,0.00019,11.04826]
[1778057482964,33.16,81751.24,2.0,-0.18054,0.00019,11.04826]
[1778057482995,33.16,81751.24,2.0,-0.18054,0.00019,11.04826]
[1778057483012,33.16,81751.24,2.0,-0.18054,0.00019,11.04826]
[1778057483221,33.16,81761.96,2.0,-0.17852,0.00019,10.97203]
[1778057483788,33.16,81761.96,2.0,-0.17852,0.00019,10.97203]
[1778057484043,33.16,81761.96,2.0,-0.17852,0.00019,10.97203]
[1778057484279,33.16,81761.96,2.0,-0.17852,0.00019,10.97203]
[1778057484359,33.16,81769.74,2.0,-0.17708,0.00019,10.91692]
[1778057484712,33.16,81769.74,2.0,-0.17708,0.00019,10.91692]
[1778057484726,33.16,81769.74,2.0,-0.17708,0.00019,10.91692]
[1778057484847,33.16,81769.74,2.0,-0.17708,0.00019,10.91692]
[1778057485152,33.16,81766.2,2.0,-0.17774,0.00019,10.94229]
[1778057485998,33.16,81766.2,2.0,-0.17774,0.00019,10.94229]
[1778057486414,33.16,81766.2,2.0,-0.17774,0.00019,10.94229]
[1778057492178,33.16,81761.7,2.0,-0.17851,0.00019,10.96761]
[1778057492459,33.16,81761.7,2.0,-0.17851,0.00019,10.96761]
[1778057494430,33.16,81770.14,2.0,-0.17694,0.00019,10.90767]
[1778057495078,33.16,81778.47,2.0,-0.17539,0.00019,10.84837]
[1778057496888,33.16,81779.41,2.0,-0.17522,0.00019,10.84169]
[1778057497138,33.16,81779.41,2.0,-0.17522,0.00019,10.84169]
[1778057497341,33.17,81770.23,2.0,-0.17693,0.00019,10.90734]
[1778057498362,33.17,81770.23,2.0,-0.17693,0.00019,10.90734]
[1778057498431,33.17,81758.4,2.0,-0.17915,0.00019,10.99168]
[1778057498573,33.17,81758.4,2.0,-0.17915,0.00019,10.99168]
[1778057499428,33.17,81742.01,2.0,-0.18225,0.00019,11.10834]
[1778057500586,33.17,81739.04,2.0,-0.18281,0.00019,11.1295]
[1778057501376,33.17,81736.4,2.0,-0.18332,0.00019,11.14828]
[1778057503181,33.17,81736.4,2.0,-0.18332,0.00019,11.14832]
[1778057503273,33.17,81736.4,2.0,-0.18332,0.00019,11.14832]
[1778057503448,33.17,81736.4,2.0,-0.18332,0.00019,11.14832]
[1778057503751,33.17,81735.9,2.0,-0.18341,0.00019,11.1519]
[1778057503860,33.17,81735.9,2.0,-0.18341,0.00019,11.1519]
[1778057504336,33.17,81751.13,2.0,-0.18053,0.00019,11.04387]
[1778057504889,33.17,81751.13,2.0,-0.18053,0.00019,11.04387]
[1778057504942,33.17,81751.13,2.0,-0.18053,0.00019,11.04387]
[1778057504956,33.17,81751.13,2.0,-0.18053,0.00019,11.04387]
[1778057505096,33.17,81751.13,2.0,-0.18053,0.00019,11.04387]
[1778057505169,33.17,81751.13,2.0,-0.18053,0.00019,11.04387]
[1778057505182,33.17,81751.13,2.0,-0.18053,0.00019,11.04387]
[1778057505222,33.17,81751.13,2.0,-0.18053,0.00019,11.04387]
[1778057506584,33.17,81754.04,2.0,-0.17998,0.00019,11.02315]
[1778057508454,33.17,81755.05,2.0,-0.17979,0.00019,11.01618]
[1778057508303,33.17,81768.07,2.0,-0.17736,0.00019,10.92386]
[1778057509331,33.17,81768.07,2.0,-0.17736,0.00019,10.92386]
[1778057509447,33.17,81768.07,2.0,-0.17736,0.00019,10.92386]
[1778057509486,33.17,81768.07,2.0,-0.17736,0.00019,10.92386]
[1778057509432,33.17,81773.06,2.0,-0.17644,0.00019,10.88865]
[1778057510348,33.17,81780.78,2.0,-0.17501,0.00018,10.83359]
[1778057512393,33.17,81780.78,2.0,-0.17501,0.00018,10.83362]
[1778057512441,33.17,81780.78,2.0,-0.17501,0.00018,10.83362]
[1778057512690,33.17,81784.45,2.0,-0.17433,0.00018,10.80752]
[1778057514214,33.17,81777.55,2.0,-0.17562,0.00019,10.857]
[1778057516664,33.17,81775.25,2.0,-0.17605,0.00019,10.87375]
[1778057517236,33.17,81773.28,2.0,-0.17642,0.00019,10.88796]
[1778057518317,33.17,81773.28,2.0,-0.17642,0.00019,10.88796]
[1778057518325,33.17,81773.28,2.0,-0.17642,0.00019,10.88796]
[1778057518328,33.17,81773.28,2.0,-0.17642,0.00019,10.88796]
[1778057518344,33.17,81773.28,2.0,-0.17642,0.00019,10.88796]
[1778057518476,33.17,81773.72,2.0,-0.17634,0.00019,10.88497]
[1778057520196,33.17,81773.72,2.0,-0.17635,0.00019,10.88514]
[1778057520612,33.18,81776.11,2.0,-0.17591,0.00019,10.86831]
[1778057522551,33.18,81768.8,2.0,-0.17728,0.00019,10.92065]
[1778057522990,33.18,81768.8,2.0,-0.17728,0.00019,10.92065]
[1778057523278,33.18,81762.29,2.0,-0.17849,0.00019,10.96704]
[1778057524748,33.18,81766.86,2.0,-0.17764,0.00019,10.93463]
[1778057525137,33.18,81766.86,2.0,-0.17764,0.00019,10.93463]
[1778057525152,33.18,81766.86,2.0,-0.17764,0.00019,10.93463]
[1778057525292,33.18,81773.08,2.0,-0.17649,0.00019,10.8905]
[1778057526253,33.18,81773.08,2.0,-0.17649,0.00019,10.8905]
[1778057526762,33.18,81770.68,2.0,-0.17694,0.00019,10.90773]
[1778057527320,33.18,81770.68,2.0,-0.17694,0.00019,10.90773]
[1778057527337,33.18,81770.68,2.0,-0.17694,0.00019,10.90773]
[1778057527985,33.18,81770.9,2.0,-0.1769,0.00019,10.9063]
[1778057528434,33.18,81770.9,2.0,-0.1769,0.00019,10.9063]
[1778057528518,33.18,81770.9,2.0,-0.1769,0.00019,10.90643]
[1778057528593,33.18,81770.9,2.0,-0.1769,0.00019,10.90643]
[1778057528733,33.18,81770.9,2.0,-0.1769,0.00019,10.90643]
[1778057529320,33.18,81771.07,2.0,-0.17688,0.00019,10.90536]
[1778057530431,33.18,81778.39,2.0,-0.17552,0.00019,10.85321]
[1778057530800,33.18,81778.39,2.0,-0.17552,0.00019,10.85321]
[1778057531333,33.18,81778.39,2.0,-0.17553,0.00019,10.85361]
[1778057531613,33.18,81778.39,2.0,-0.17553,0.00019,10.85361]
[1778057532340,33.18,81783.64,2.0,-0.17456,0.00018,10.81619]
[1778057532842,33.18,81783.64,2.0,-0.17456,0.00018,10.81619]
[1778057532908,33.18,81783.64,2.0,-0.17456,0.00018,10.81619]
[1778057532983,33.18,81783.64,2.0,-0.17456,0.00018,10.81619]
[1778057533423,33.18,81783.64,2.0,-0.17456,0.00018,10.81619]
[1778057533453,33.18,81783.64,2.0,-0.17456,0.00018,10.81619]
[1778057533496,33.18,81798.64,2.0,-0.17181,0.00018,10.70942]
[1778057533536,33.18,81798.64,2.0,-0.17181,0.00018,10.70942]
[1778057535043,33.18,81798.64,2.0,-0.17182,0.00018,10.70992]
[1778057535361,33.18,81808.51,2.0,-0.17002,0.00018,10.63941]
[1778057536368,33.18,81818.17,2.0,-0.16828,0.00018,10.57064]
[1778057539764,33.21,81819.34,2.0,-0.16828,0.00018,10.57068]
[1778057539779,33.21,81819.34,2.0,-0.16828,0.00018,10.57068]
[1778057539976,33.21,81819.34,2.0,-0.16828,0.00018,10.57068]
[1778057540354,33.21,81819.34,2.0,-0.16828,0.00018,10.57068]
[1778057540460,33.21,81819.34,2.0,-0.16828,0.00018,10.57068]
[1778057541155,33.23,81815.39,2.0,-0.16908,0.00018,10.60247]
[1778057541166,33.23,81815.39,2.0,-0.16908,0.00018,10.60247]
[1778057541311,33.23,81815.39,2.0,-0.16908,0.00018,10.60247]
[1778057541476,33.23,81815.39,2.0,-0.16908,0.00018,10.60247]
[1778057541405,33.24,81815.39,2.0,-0.16917,0.00018,10.60597]
[1778057541725,33.24,81815.39,2.0,-0.16917,0.00018,10.60597]
[1778057541912,33.24,81815.39,2.0,-0.16917,0.00018,10.60597]
[1778057542518,33.25,81822.89,2.0,-0.16788,0.00018,10.55469]
[1778057547635,33.28,81826.95,2.0,-0.16737,0.00018,10.5347]
[1778057551775,33.28,81831.25,2.0,-0.16654,0.00018,10.49779]
[1778057552244,33.28,81831.25,2.0,-0.16654,0.00018,10.49779]
[1778057552291,33.28,81831.25,2.0,-0.16654,0.00018,10.49779]
[1778057552503,33.28,81831.25,2.0,-0.16654,0.00018,10.49779]
[1778057552579,33.28,81833.83,2.0,-0.16609,0.00018,10.47966]
[1778057553494,33.28,81843.29,2.0,-0.16442,0.00018,10.41251]
[1778057554067,33.28,81843.29,2.0,-0.16442,0.00018,10.41251]
[1778057554082,33.28,81843.29,2.0,-0.16442,0.00018,10.41251]
[1778057554109,33.28,81843.29,2.0,-0.16442,0.00018,10.41251]
[1778057554176,33.28,81843.29,2.0,-0.16442,0.00018,10.41251]
[1778057554497,33.28,81836.37,2.0,-0.16565,0.00018,10.4622]
[1778057555504,33.29,81843.66,2.0,-0.16437,0.00018,10.41053]
[1778057556006,33.29,81843.66,2.0,-0.16437,0.00018,10.41053]
[1778057557443,33.29,81848.4,2.0,-0.16353,0.00018,10.37688]
[1778057558954,33.29,81854.08,2.0,-0.16255,0.00018,10.33698]
[1778057559034,33.29,81854.08,2.0,-0.16255,0.00018,10.33698]
[1778057559569,33.29,81854.08,2.0,-0.16256,0.00018,10.33745]
[1778057559939,33.29,81854.08,2.0,-0.16256,0.00018,10.33745]
[1778057560121,33.29,81854.08,2.0,-0.16256,0.00018,10.33745]
[1778057560185,33.29,81854.08,2.0,-0.16256,0.00018,10.33745]
[1778057560364,33.29,81854.08,2.0,-0.16256,0.00018,10.33745]
[1778057560401,33.29,81854.08,2.0,-0.16256,0.00018,10.33745]
[1778057560548,33.29,81840.78,2.0,-0.16492,0.00018,10.43275]
[1778057560825,33.29,81840.78,2.0,-0.16492,0.00018,10.43275]
[1778057561349,33.29,81840.78,2.0,-0.16492,0.00018,10.43275]
[1778057561553,33.29,81834.16,2.0,-0.1661,0.00018,10.48027]
[1778057562555,33.29,81848.24,2.0,-0.16362,0.00018,10.38022]
[1778057563044,33.29,81848.24,2.0,-0.16362,0.00018,10.38022]
[1778057563562,33.3,81848.36,2.0,-0.1636,0.00018,10.37979]
[1778057566414,33.3,81845.87,2.0,-0.16406,0.00018,10.3984]
[1778057567092,33.3,81846.1,2.0,-0.16403,0.00018,10.39718]
[1778057567113,33.3,81846.1,2.0,-0.16403,0.00018,10.39718]
[1778057567590,33.3,81845.6,2.0,-0.16413,0.00018,10.40116]
[1778057569605,33.3,81854.13,2.0,-0.16264,0.00018,10.3407]
[1778057570768,33.3,81854.7,2.0,-0.16255,0.00018,10.33713]
[1778057570850,33.3,81854.7,2.0,-0.16255,0.00018,10.33713]
[1778057570992,33.3,81853.91,2.0,-0.16269,0.00018,10.34277]
[1778057573172,33.31,81862.01,2.0,-0.16132,0.00017,10.28707]
[1778057573901,33.31,81862.01,2.0,-0.16132,0.00017,10.28707]
[1778057575318,33.31,81862.35,2.0,-0.16127,0.00017,10.28498]
[1778057577868,33.31,81855.24,2.0,-0.16253,0.00018,10.33638]
[1778057581396,33.32,81857.43,2.0,-0.16216,0.00018,10.32138]
[1778057581493,33.32,81857.84,2.0,-0.16209,0.00018,10.3185]
[1778057586935,33.32,81860.89,2.0,-0.16157,0.00017,10.29724]
[1778057589951,33.32,81862.46,2.0,-0.1613,0.00017,10.28622]
[1778057590081,33.32,81862.46,2.0,-0.1613,0.00017,10.28622]
[1778057590320,33.32,81862.46,2.0,-0.1613,0.00017,10.28622]
[1778057590441,33.32,81862.46,2.0,-0.1613,0.00017,10.28622]
[1778057591310,33.32,81864.7,2.0,-0.16092,0.00017,10.27053]
[1778057591500,33.32,81864.7,2.0,-0.16092,0.00017,10.27053]
[1778057591524,33.32,81897.94,2.0,-0.1552,0.00017,10.0334]
[1778057591781,33.32,81897.94,2.0,-0.1552,0.00017,10.0334]
[1778057591980,33.32,81897.94,2.0,-0.1552,0.00017,10.0334]
[1778057592404,33.32,81897.94,2.0,-0.1552,0.00017,10.0334]
[1778057592453,33.32,81897.94,2.0,-0.1552,0.00017,10.0334]
[1778057592494,33.32,81900.06,2.0,-0.15483,0.00017,10.01821]
[1778057592769,33.32,81900.06,2.0,-0.15483,0.00017,10.01821]
[1778057592971,33.32,81900.06,2.0,-0.15483,0.00017,10.01821]
[1778057593528,33.32,81874.71,2.0,-0.15918,0.00017,10.19915]
[1778057594755,33.34,81872.34,2.0,-0.15976,0.00017,10.22302]
[1778057595390,33.34,81872.34,2.0,-0.15976,0.00017,10.22302]
[1778057595453,33.34,81880.66,2.0,-0.15832,0.00017,10.16361]
[1778057595752,33.34,81880.66,2.0,-0.15832,0.00017,10.16361]
[1778057596134,33.34,81880.66,2.0,-0.15832,0.00017,10.16361]
[1778057596182,33.34,81880.66,2.0,-0.15832,0.00017,10.16361]
[1778057596304,33.34,81880.66,2.0,-0.15832,0.00017,10.16361]
[1778057596360,33.34,81880.66,2.0,-0.15832,0.00017,10.16361]
[1778057596570,33.34,81892.32,2.0,-0.15632,0.00017,10.08043]
[1778057597332,33.35,81873.39,2.0,-0.15959,0.00017,10.21605]
[1778057598510,33.35,81865.71,2.0,-0.16092,0.00017,10.27082]
[1778057599025,33.35,81865.71,2.0,-0.16092,0.00017,10.27082]
[1778057600710,33.35,81876.28,2.0,-0.15911,0.00017,10.19622]
[1778057603344,33.35,81867.89,2.0,-0.16057,0.00017,10.25642]
[1778057603714,33.35,81870.12,2.0,-0.16019,0.00017,10.24074]
[1778057604020,33.35,81870.12,2.0,-0.16019,0.00017,10.24074]
[1778057604634,33.35,81866.95,2.0,-0.16074,0.00017,10.26347]
[1778057604752,33.35,81866.95,2.0,-0.16074,0.00017,10.26347]
[1778057604787,33.35,81866.95,2.0,-0.16074,0.00017,10.26347]
[1778057605320,33.35,81859.44,2.0,-0.16206,0.00017,10.31716]
[1778057606639,33.35,81852.92,2.0,-0.16321,0.00018,10.36396]
[1778057607001,33.35,81852.92,2.0,-0.16321,0.00018,10.36396]
[1778057607639,33.35,81852.92,2.0,-0.16321,0.00018,10.36396]
[1778057607649,33.35,81840.98,2.0,-0.16533,0.00018,10.44951]
[1778057607991,33.35,81840.98,2.0,-0.16533,0.00018,10.44951]
[1778057608260,33.35,81840.98,2.0,-0.16533,0.00018,10.44951]
[1778057608506,33.35,81840.98,2.0,-0.16533,0.00018,10.44951]
[1778057608606,33.35,81825.22,2.0,-0.16814,0.00018,10.5617]
[1778057609592,33.35,81817.83,2.0,-0.16947,0.00018,10.61459]
[1778057610089,33.35,81817.83,2.0,-0.16947,0.00018,10.61459]
[1778057610389,33.35,81814.4,2.0,-0.17009,0.00018,10.63905]
[1778057612012,33.35,81814.4,2.0,-0.17009,0.00018,10.63905]
[1778057612581,33.35,81814.4,2.0,-0.17009,0.00018,10.63905]
[1778057612115,33.35,81820.02,2.0,-0.16899,0.00018,10.59168]
[1778057613091,33.35,81820.02,2.0,-0.16899,0.00018,10.59168]
[1778057613153,33.35,81820.02,2.0,-0.16899,0.00018,10.59168]
[1778057613180,33.35,81820.02,2.0,-0.16899,0.00018,10.59168]
[1778057613587,33.35,81820.02,2.0,-0.16899,0.00018,10.59168]
[1778057613628,33.35,81820.02,2.0,-0.16899,0.00018,10.59168]
[1778057613508,33.35,81826.73,2.0,-0.16778,0.00018,10.54386]
[1778057613930,33.35,81826.73,2.0,-0.16778,0.00018,10.54377]
[1778057614771,33.35,81826.73,2.0,-0.16778,0.00018,10.54377]
[1778057614802,33.35,81826.73,2.0,-0.16778,0.00018,10.54377]
[1778057615568,33.35,81822.1,2.0,-0.16861,0.00018,10.57647]
[1778057615721,33.35,81822.1,2.0,-0.16861,0.00018,10.57647]
[1778057616556,33.35,81810.34,2.0,-0.17072,0.00018,10.65984]
[1778057618902,33.35,81805.78,2.0,-0.17153,0.00018,10.6917]
[1778057618980,33.35,81805.78,2.0,-0.17153,0.00018,10.6917]
[1778057619007,33.35,81805.78,2.0,-0.17153,0.00018,10.6917]
[1778057619204,33.35,81805.78,2.0,-0.17153,0.00018,10.6917]
[1778057619585,33.35,81816.07,2.0,-0.16966,0.00018,10.61811]
[1778057619739,33.35,81816.07,2.0,-0.16966,0.00018,10.61811]
[1778057619914,33.35,81816.07,2.0,-0.16966,0.00018,10.61811]
[1778057619957,33.35,81816.07,2.0,-0.16966,0.00018,10.61811]
[1778057619981,33.35,81816.07,2.0,-0.16966,0.00018,10.61811]
[1778057620567,33.35,81845.27,2.0,-0.16443,0.00018,10.40941]
[1778057622641,33.34,81853.96,2.0,-0.16288,0.00018,10.34694]
[1778057625562,33.34,81868.73,2.0,-0.16029,0.00017,10.24098]
[1778057628233,33.34,81868.3,2.0,-0.16036,0.00017,10.24392]
[1778057628271,33.34,81868.3,2.0,-0.16036,0.00017,10.24392]
[1778057628372,33.34,81857.37,2.0,-0.16226,0.00018,10.32157]
[1778057631959,33.34,81861.26,2.0,-0.16158,0.00017,10.29387]
[1778057632289,33.34,81861.26,2.0,-0.16158,0.00017,10.29387]
[1778057632638,33.34,81857.7,2.0,-0.1622,0.00018,10.3193]
[1778057632737,33.34,81857.7,2.0,-0.1622,0.00018,10.3193]
[1778057632788,33.34,81857.7,2.0,-0.1622,0.00018,10.3193]
[1778057633104,33.34,81834.66,2.0,-0.16628,0.00018,10.48381]
[1778057633991,33.34,81834.66,2.0,-0.16628,0.00018,10.48381]
[1778057634185,33.34,81834.66,2.0,-0.16628,0.00018,10.48381]
[1778057634332,33.34,81834.66,2.0,-0.16628,0.00018,10.48381]
[1778057634430,33.34,81816.26,2.0,-0.16958,0.00018,10.61478]
[1778057634722,33.34,81816.26,2.0,-0.16958,0.00018,10.61478]
[1778057637402,33.34,81817.89,2.0,-0.16928,0.00018,10.6031]
[1778057637467,33.34,81818.95,2.0,-0.16909,0.00018,10.59545]
[1778057638080,33.34,81818.95,2.0,-0.16909,0.00018,10.59545]
[1778057638141,33.34,81818.95,2.0,-0.16909,0.00018,10.59545]
[1778057638226,33.34,81821.77,2.0,-0.16858,0.00018,10.57529]
[1778057640355,33.34,81825.56,2.0,-0.16789,0.00018,10.54818]
[1778057640384,33.34,81825.56,2.0,-0.16789,0.00018,10.54818]
[1778057640556,33.34,81822.74,2.0,-0.1684,0.00018,10.56826]
[1778057641250,33.34,81822.74,2.0,-0.1684,0.00018,10.56826]
[1778057641276,33.34,81822.74,2.0,-0.1684,0.00018,10.56826]
[1778057641568,33.34,81823.05,2.0,-0.16833,0.00018,10.56556]
[1778057642143,33.34,81823.05,2.0,-0.16833,0.00018,10.56556]
[1778057642456,33.34,81827.77,2.0,-0.16748,0.00018,10.53172]
[1778057643441,33.34,81827.77,2.0,-0.16748,0.00018,10.53172]
[1778057644038,33.34,81830.95,2.0,-0.16691,0.00018,10.5091]
[1778057644140,33.34,81830.95,2.0,-0.16691,0.00018,10.50915]
[1778057645228,33.34,81830.95,2.0,-0.16691,0.00018,10.50915]
[1778057645252,33.34,81839.77,2.0,-0.16534,0.00018,10.44622]
[1778057648361,33.34,81843.39,2.0,-0.1647,0.00018,10.4205]
[1778057650590,33.34,81854.14,2.0,-0.16281,0.00018,10.344]
[1778057651013,33.34,81854.14,2.0,-0.16281,0.00018,10.344]
[1778057651039,33.34,81854.14,2.0,-0.16281,0.00018,10.344]
[1778057652921,33.34,81853.71,2.0,-0.16287,0.00018,10.34641]
[1778057653075,33.34,81853.71,2.0,-0.16287,0.00018,10.34641]
[1778057653435,33.34,81855.67,2.0,-0.16252,0.00018,10.33223]
[1778057655084,33.33,81859.79,2.0,-0.16179,0.00017,10.30266]
[1778057655448,33.33,81859.79,2.0,-0.16179,0.00017,10.30266]
[1778057655480,33.33,81859.79,2.0,-0.16179,0.00017,10.30266]
[1778057655498,33.33,81859.79,2.0,-0.16179,0.00017,10.30266]
[1778057655501,33.33,81859.79,2.0,-0.16179,0.00017,10.30266]
[1778057655536,33.33,81859.79,2.0,-0.16179,0.00017,10.30266]
[1778057655561,33.33,81867.66,2.0,-0.16042,0.00017,10.24637]
[1778057656058,33.33,81867.66,2.0,-0.16042,0.00017,10.24637]
[1778057656100,33.33,81867.66,2.0,-0.16042,0.00017,10.24637]
[1778057656143,33.33,81867.66,2.0,-0.16042,0.00017,10.24637]
[1778057656558,33.33,81870.58,2.0,-0.15991,0.00017,10.22546]
[1778057656782,33.33,81870.58,2.0,-0.15991,0.00017,10.22546]
[1778057657378,33.33,81872.54,2.0,-0.15957,0.00017,10.21141]
[1778057658245,33.33,81872.54,2.0,-0.15957,0.00017,10.21141]
[1778057658551,33.33,81873.02,2.0,-0.15948,0.00017,10.20799]
[1778057660625,33.34,81883.87,2.0,-0.15762,0.00017,10.131]
[1778057666238,33.34,81888.1,2.0,-0.1569,0.00017,10.10117]
[1778057666276,33.34,81888.1,2.0,-0.1569,0.00017,10.10117]
[1778057666339,33.34,81885.83,2.0,-0.1573,0.00017,10.11759]
[1778057667689,33.34,81885.83,2.0,-0.1573,0.00017,10.11759]
[1778057668378,33.34,81885.83,2.0,-0.1573,0.00017,10.11768]
[1778057670279,33.34,81884.43,2.0,-0.15755,0.00017,10.12783]
[1778057670441,33.34,81884.43,2.0,-0.15755,0.00017,10.12783]
[1778057670628,33.34,81884.43,2.0,-0.15755,0.00017,10.12783]
[1778057670694,33.34,81885.01,2.0,-0.15745,0.00017,10.1237]
[1778057671717,33.34,81885.01,2.0,-0.15736,0.00017,10.1165]
[1778057671763,33.34,81885.01,2.0,-0.15736,0.00017,10.1165]
[1778057671831,33.34,81885.01,2.0,-0.15736,0.00017,10.1165]
[1778057672054,33.34,81885.01,2.0,-0.15736,0.00017,10.1165]
[1778057672073,33.34,81885.01,2.0,-0.15736,0.00017,10.1165]
[1778057676596,33.34,81886.76,2.0,-0.15707,0.00017,10.10455]
[1778057676633,33.34,81886.76,2.0,-0.15707,0.00017,10.10455]
[1778057676698,33.34,81886.77,2.0,-0.15708,0.00017,10.1046]
[1778057676820,33.34,81886.77,2.0,-0.15708,0.00017,10.1046]
[1778057677186,33.34,81886.77,2.0,-0.15708,0.00017,10.1046]
[1778057677207,33.34,81886.77,2.0,-0.15708,0.00017,10.1046]
[1778057677378,33.34,81886.77,2.0,-0.15708,0.00017,10.1046]
[1778057682421,33.34,81888.01,2.0,-0.15688,0.00017,10.09649]
[1778057682432,33.34,81888.01,2.0,-0.15688,0.00017,10.09649]
[1778057682451,33.34,81893.52,2.0,-0.15594,0.00017,10.05733]
[1778057685859,33.35,81893.25,2.0,-0.156,0.00017,10.05984]
[1778057686395,33.35,81893.25,2.0,-0.156,0.00017,10.05984]
[1778057686510,33.35,81893.25,2.0,-0.156,0.00017,10.05984]
[1778057686553,33.35,81882.91,2.0,-0.15778,0.00017,10.13374]
[1778057687001,33.35,81882.91,2.0,-0.15778,0.00017,10.13374]
[1778057687049,33.35,81882.91,2.0,-0.15778,0.00017,10.13374]
[1778057687442,33.35,81882.91,2.0,-0.15778,0.00017,10.13384]
[1778057688513,33.35,81882.91,2.0,-0.15778,0.00017,10.13384]
[1778057688533,33.35,81882.91,2.0,-0.15778,0.00017,10.13384]
[1778057688558,33.35,81882.91,2.0,-0.15778,0.00017,10.13384]
[1778057688578,33.35,81882.91,2.0,-0.15778,0.00017,10.13384]
[1778057688629,33.35,81882.91,2.0,-0.15778,0.00017,10.13384]
[1778057688707,33.35,81882.91,2.0,-0.15778,0.00017,10.13384]
[1778057688731,33.35,81866.12,2.0,-0.16068,0.00017,10.25355]
[1778057688749,33.35,81866.12,2.0,-0.16068,0.00017,10.25355]
[1778057689174,33.35,81866.12,2.0,-0.16068,0.00017,10.25355]
[1778057689459,33.35,81866.12,2.0,-0.16069,0.00017,10.25373]
[1778057690018,33.35,81866.12,2.0,-0.16069,0.00017,10.25373]
[1778057690513,33.35,81866.12,2.0,-0.16069,0.00017,10.25373]
[1778057690559,33.35,81866.12,2.0,-0.16069,0.00017,10.25373]
[1778057690612,33.35,81876.94,2.0,-0.15882,0.00017,10.17682]
[1778057690752,33.35,81876.94,2.0,-0.15882,0.00017,10.17682]
[1778057690781,33.35,81876.94,2.0,-0.15882,0.00017,10.17682]
[1778057690861,33.35,81876.94,2.0,-0.15882,0.00017,10.17682]
[1778057690899,33.35,81876.94,2.0,-0.15882,0.00017,10.17682]
[1778057691474,33.35,81876.94,2.0,-0.15882,0.00017,10.17709]
[1778057692169,33.35,81876.94,2.0,-0.15882,0.00017,10.17709]
[1778057692342,33.35,81876.94,2.0,-0.15882,0.00017,10.17709]
[1778057692399,33.35,81876.94,2.0,-0.15882,0.00017,10.17709]
[1778057692482,33.35,81872.03,2.0,-0.15968,0.00017,10.21232]
[1778057692917,33.35,81872.03,2.0,-0.15968,0.00017,10.21232]
[1778057693862,33.35,81873.32,2.0,-0.15946,0.00017,10.20334]
[1778057695321,33.35,81878.93,2.0,-0.1585,0.00017,10.1636]
[1778057695365,33.35,81878.93,2.0,-0.1585,0.00017,10.1636]
[1778057695656,33.35,81875.83,2.0,-0.15904,0.00017,10.18603]
[1778057700270,33.35,81870.4,2.0,-0.15999,0.00017,10.22533]
[1778057700350,33.35,81870.4,2.0,-0.15999,0.00017,10.22533]
[1778057700537,33.35,81870.4,2.0,-0.16,0.00017,10.22551]
[1778057701544,33.35,81877.8,2.0,-0.15872,0.00017,10.173]
[1778057702610,33.35,81877.8,2.0,-0.15872,0.00017,10.173]
[1778057702678,33.36,81882.58,2.0,-0.15791,0.00017,10.13922]
[1778057702825,33.36,81882.58,2.0,-0.15791,0.00017,10.13922]
[1778057703353,33.36,81882.58,2.0,-0.15791,0.00017,10.13922]
[1778057703458,33.36,81882.58,2.0,-0.15791,0.00017,10.13922]
[1778057703712,33.36,81882.25,2.0,-0.15797,0.00017,10.14187]
[1778057706270,33.36,81880.22,2.0,-0.15833,0.00017,10.15689]
[1778057706481,33.36,81880.22,2.0,-0.15833,0.00017,10.15689]
[1778057706678,33.36,81859.52,2.0,-0.16193,0.00017,10.30471]
[1778057707187,33.36,81859.52,2.0,-0.16193,0.00017,10.30471]
[1778057707330,33.36,81859.52,2.0,-0.16193,0.00017,10.30471]
[1778057707595,33.36,81859.52,2.0,-0.16195,0.00017,10.30523]
[1778057707991,33.36,81859.52,2.0,-0.16195,0.00017,10.30523]
[1778057708190,33.36,81859.52,2.0,-0.16195,0.00017,10.30523]
[1778057708709,33.36,81859.52,2.0,-0.16195,0.00017,10.30523]
[1778057708715,33.36,81859.52,2.0,-0.16195,0.00017,10.30523]
[1778057708600,33.36,81849.06,2.0,-0.16379,0.00018,10.38019]
[1778057709249,33.36,81849.06,2.0,-0.16379,0.00018,10.38019]
[1778057709300,33.36,81846.55,2.0,-0.16424,0.00018,10.39824]
[1778057711725,33.36,81846.55,2.0,-0.16425,0.00018,10.39842]
[1778057712335,33.37,81847.35,2.0,-0.16411,0.00018,10.39314]
[1778057712630,33.37,81848.15,2.0,-0.16398,0.00018,10.38765]
[1778057714643,33.37,81854.47,2.0,-0.16288,0.00018,10.34315]
[1778057715651,33.37,81861.03,2.0,-0.16173,0.00017,10.2965]
[1778057717405,33.37,81863.43,2.0,-0.16132,0.00017,10.27951]
[1778057717430,33.37,81863.43,2.0,-0.16132,0.00017,10.27951]
[1778057717469,33.37,81863.43,2.0,-0.16132,0.00017,10.27951]
[1778057717748,33.37,81867.92,2.0,-0.16054,0.00017,10.24764]
[1778057718413,33.37,81867.92,2.0,-0.16054,0.00017,10.24764]
[1778057718432,33.37,81867.92,2.0,-0.16054,0.00017,10.24764]
[1778057718671,33.37,81867.92,2.0,-0.16055,0.00017,10.24802]
[1778057718981,33.37,81867.92,2.0,-0.16055,0.00017,10.24802]
[1778057719000,33.37,81867.92,2.0,-0.16055,0.00017,10.24802]
[1778057719102,33.37,81867.92,2.0,-0.16055,0.00017,10.24802]
[1778057719161,33.37,81867.92,2.0,-0.16055,0.00017,10.24802]
[1778057719582,33.37,81867.92,2.0,-0.16055,0.00017,10.24802]
[1778057719624,33.37,81867.92,2.0,-0.16055,0.00017,10.24802]
[1778057719756,33.37,81867.92,2.0,-0.16055,0.00017,10.24802]
[1778057719679,33.37,81870.51,2.0,-0.16011,0.00017,10.22998]
[1778057720685,33.37,81886.92,2.0,-0.15728,0.00017,10.11335]
[1778057721692,33.37,81898.49,2.0,-0.15532,0.00017,10.03133]
[1778057723129,33.38,81898.41,2.0,-0.15534,0.00017,10.03234]
[1778057723176,33.38,81898.41,2.0,-0.15534,0.00017,10.03234]
[1778057723355,33.38,81898.41,2.0,-0.15534,0.00017,10.03234]
[1778057723705,33.38,81899.19,2.0,-0.15521,0.00017,10.02698]
[1778057723825,33.38,81899.19,2.0,-0.15521,0.00017,10.02698]
[1778057726405,33.38,81903.02,2.0,-0.15457,0.00017,10.00013]
[1778057726427,33.38,81903.02,2.0,-0.15457,0.00017,10.00013]
[1778057726727,33.38,81906.78,2.0,-0.15394,0.00017,9.97363]
[1778057728495,33.38,81904.39,2.0,-0.15435,0.00017,9.99093]
[1778057728506,33.38,81904.39,2.0,-0.15435,0.00017,9.99093]
[1778057728538,33.38,81904.39,2.0,-0.15435,0.00017,9.99093]
[1778057728713,33.38,81904.39,2.0,-0.15435,0.00017,9.99093]
[1778057728772,33.38,81903.78,2.0,-0.15446,0.00017,9.99556]
[1778057730272,33.38,81909.13,2.0,-0.15356,0.00017,9.95751]
[1778057730290,33.38,81909.13,2.0,-0.15356,0.00017,9.95751]
[1778057730757,33.38,81913.92,2.0,-0.15276,0.00017,9.92375]
[1778057735792,33.39,81915.18,2.0,-0.1525,0.00017,9.90924]
[1778057738174,33.39,81918.02,2.0,-0.15205,0.00017,9.88977]
[1778057738204,33.39,81918.02,2.0,-0.15205,0.00017,9.88977]
[1778057738459,33.39,81918.02,2.0,-0.15205,0.00017,9.88977]
[1778057738703,33.39,81918.02,2.0,-0.15205,0.00017,9.88977]
[1778057738717,33.39,81918.02,2.0,-0.15205,0.00017,9.88977]
[1778057738774,33.39,81919.75,2.0,-0.15176,0.00017,9.87785]
[1778057738873,33.39,81919.75,2.0,-0.15176,0.00017,9.87785]
[1778057739438,33.39,81919.75,2.0,-0.15176,0.00017,9.87785]
[1778057739596,33.39,81919.75,2.0,-0.15176,0.00017,9.87785]
[1778057739677,33.39,81928.63,2.0,-0.15029,0.00017,9.81511]
[1778057739821,33.39,81937.88,2.0,-0.14876,0.00017,9.74929]
[1778057741197,33.39,81937.88,2.0,-0.14876,0.00017,9.74929]
[1778057742259,33.4,81942.04,2.0,-0.14809,0.00016,9.72033]
[1778057743123,33.41,81939.51,2.0,-0.14864,0.00016,9.74405]
[1778057743859,33.43,81939.08,2.0,-0.14883,0.00017,9.75265]
[1778057743870,33.43,81939.08,2.0,-0.14883,0.00017,9.75265]
[1778057744515,33.43,81939.08,2.0,-0.14883,0.00017,9.75265]
[1778057744776,33.43,81939.08,2.0,-0.14883,0.00017,9.75265]
[1778057744802,33.43,81939.08,2.0,-0.14883,0.00017,9.75265]
[1778057744634,33.45,81939.29,2.0,-0.14892,0.00016,9.7566]
[1778057744893,33.45,81939.29,2.0,-0.14892,0.00016,9.7566]
[1778057745070,33.45,81939.29,2.0,-0.14892,0.00016,9.7566]
[1778057745794,33.45,81939.29,2.0,-0.14892,0.00016,9.7566]
[1778057745499,33.45,81937.37,2.0,-0.14925,0.00017,9.77077]
[1778057746977,33.45,81940.49,2.0,-0.14874,0.00016,9.74861]
[1778057747001,33.45,81940.49,2.0,-0.14874,0.00016,9.74861]
[1778057747225,33.45,81940.49,2.0,-0.14874,0.00016,9.74861]
[1778057747601,33.45,81940.49,2.0,-0.14874,0.00016,9.74861]
[1778057747649,33.45,81940.49,2.0,-0.14874,0.00016,9.74861]
[1778057747701,33.45,81940.49,2.0,-0.14874,0.00016,9.74861]
[1778057748777,33.45,81938.53,2.0,-0.14908,0.00017,9.76333]
[1778057749759,33.46,81940.74,2.0,-0.14877,0.00016,9.75022]
[1778057749240,33.46,81940.06,2.0,-0.1489,0.00016,9.75557]
[1778057750125,33.46,81940.06,2.0,-0.1489,0.00016,9.75557]
[1778057750134,33.46,81940.06,2.0,-0.1489,0.00016,9.75557]
[1778057750151,33.46,81940.06,2.0,-0.1489,0.00016,9.75557]
[1778057750477,33.46,81940.06,2.0,-0.1489,0.00016,9.75557]
[1778057750567,33.46,81940.06,2.0,-0.1489,0.00016,9.75557]
[1778057750661,33.47,81941.19,2.0,-0.14877,0.00016,9.75004]
[1778057751102,33.47,81941.19,2.0,-0.14877,0.00016,9.75004]
[1778057751464,33.47,81941.19,2.0,-0.14877,0.00016,9.75004]
[1778057751732,33.47,81921.34,2.0,-0.15208,0.00017,9.89174]
[1778057752255,33.47,81921.34,2.0,-0.15208,0.00017,9.89174]
[1778057752665,33.47,81921.34,2.0,-0.15208,0.00017,9.89174]
[1778057752688,33.47,81921.34,2.0,-0.15208,0.00017,9.89174]
[1778057752729,33.47,81918.93,2.0,-0.15249,0.00017,9.90916]
[1778057753078,33.47,81918.93,2.0,-0.15249,0.00017,9.90916]
[1778057753288,33.47,81918.93,2.0,-0.15249,0.00017,9.90916]
[1778057753323,33.47,81918.93,2.0,-0.15249,0.00017,9.90916]
[1778057753362,33.47,81918.93,2.0,-0.15249,0.00017,9.90916]
[1778057753739,33.47,81918.93,2.0,-0.15249,0.00017,9.90916]
[1778057753892,33.48,81921.34,2.0,-0.1521,0.00017,9.89233]
[1778057754863,33.48,81926.82,2.0,-0.15118,0.00017,9.85348]
[1778057755053,33.48,81926.82,2.0,-0.15118,0.00017,9.85348]
[1778057755171,33.48,81926.82,2.0,-0.15118,0.00017,9.85348]
[1778057755254,33.48,81926.82,2.0,-0.15118,0.00017,9.85348]
[1778057755811,33.48,81926.82,2.0,-0.15118,0.00017,9.85348]
[1778057755837,33.48,81925.13,2.0,-0.15147,0.00017,9.86559]
[1778057756673,33.48,81920.82,2.0,-0.15219,0.00017,9.89628]
[1778057757281,33.48,81920.82,2.0,-0.15219,0.00017,9.89628]
[1778057757410,33.48,81920.82,2.0,-0.15219,0.00017,9.89628]
[1778057757462,33.48,81920.39,2.0,-0.15226,0.00017,9.89938]
[1778057759333,33.48,81920.39,2.0,-0.15226,0.00017,9.89938]
[1778057759422,33.48,81920.39,2.0,-0.15226,0.00017,9.89938]
[1778057759528,33.48,81920.39,2.0,-0.15226,0.00017,9.89938]
[1778057759540,33.48,81918.65,2.0,-0.15256,0.00017,9.91205]
[1778057760185,33.48,81918.65,2.0,-0.15256,0.00017,9.91205]
[1778057760316,33.48,81918.65,2.0,-0.15256,0.00017,9.91205]
[1778057760444,33.48,81919.41,2.0,-0.15244,0.00017,9.90693]
[1778057761644,33.48,81912.35,2.0,-0.15363,0.00017,9.95736]
[1778057763870,33.48,81908.32,2.0,-0.15432,0.00017,9.9864]
[1778057764201,33.48,81908.32,2.0,-0.15432,0.00017,9.9864]
[1778057765204,33.48,81906.06,2.0,-0.15471,0.00017,10.00264]
[1778057765211,33.48,81906.06,2.0,-0.15471,0.00017,10.00264]
[1778057765442,33.48,81906.06,2.0,-0.15471,0.00017,10.00264]
[1778057765489,33.48,81910.49,2.0,-0.15396,0.00017,9.97135]
[1778057766025,33.48,81910.49,2.0,-0.15396,0.00017,9.97135]
[1778057766311,33.48,81910.49,2.0,-0.15396,0.00017,9.97135]
[1778057766535,33.48,81910.49,2.0,-0.15396,0.00017,9.97135]
[1778057766676,33.48,81910.49,2.0,-0.15396,0.00017,9.97135]
[1778057766703,33.49,81924.83,2.0,-0.15161,0.00017,9.87172]
[1778057767090,33.49,81924.83,2.0,-0.15161,0.00017,9.87172]
[1778057767290,33.49,81924.83,2.0,-0.15161,0.00017,9.87172]
[1778057767367,33.49,81913.27,2.0,-0.15356,0.00017,9.95438]
[1778057768117,33.49,81913.27,2.0,-0.15356,0.00017,9.95438]
[1778057769985,33.49,81906.47,2.0,-0.15471,0.00017,10.0028]
[1778057771623,33.49,81916.36,2.0,-0.15304,0.00017,9.93245]
[1778057773517,33.49,81911.06,2.0,-0.15394,0.00017,9.97032]
[1778057773618,33.49,81912.25,2.0,-0.15374,0.00017,9.96181]
[1778057774500,33.49,81912.25,2.0,-0.15374,0.00017,9.96181]
[1778057774532,33.49,81912.25,2.0,-0.15374,0.00017,9.96181]
[1778057774548,33.49,81912.25,2.0,-0.15374,0.00017,9.96181]
[1778057774634,33.49,81912.25,2.0,-0.15374,0.00017,9.96181]
[1778057774735,33.49,81917.53,2.0,-0.15285,0.00017,9.92454]
[1778057775095,33.49,81917.53,2.0,-0.15285,0.00017,9.92454]
[1778057775476,33.49,81931.24,2.0,-0.15057,0.00017,9.82751]
[1778057776076,33.49,81931.24,2.0,-0.15057,0.00017,9.82751]
[1778057776113,33.49,81931.24,2.0,-0.15057,0.00017,9.82751]
[1778057776539,33.49,81931.24,2.0,-0.15057,0.00017,9.82751]
[1778057776584,33.49,81931.24,2.0,-0.15057,0.00017,9.82751]
[1778057776817,33.49,81931.24,2.0,-0.15057,0.00017,9.82751]
[1778057778334,33.49,81933.48,2.0,-0.1502,0.00017,9.81175]
[1778057778381,33.49,81933.48,2.0,-0.1502,0.00017,9.81175]
[1778057778429,33.49,81933.48,2.0,-0.1502,0.00017,9.81175]
[1778057778690,33.49,81933.48,2.0,-0.1502,0.00017,9.81175]
[1778057778792,33.49,81936.13,2.0,-0.14977,0.00017,9.79329]
[1778057779373,33.49,81936.13,2.0,-0.14977,0.00017,9.79329]
[1778057779973,33.5,81930.96,2.0,-0.15063,0.00017,9.83015]
[1778057780188,33.5,81930.96,2.0,-0.15063,0.00017,9.83015]
[1778057780289,33.5,81931.62,2.0,-0.15053,0.00017,9.8256]
[1778057781673,33.5,81931.62,2.0,-0.15053,0.00017,9.8256]
[1778057781694,33.5,81935.89,2.0,-0.14982,0.00017,9.79544]
[1778057782415,33.5,81935.89,2.0,-0.14982,0.00017,9.79544]
[1778057783493,33.5,81937.95,2.0,-0.14949,0.00017,9.781]
[1778057783769,33.5,81941.2,2.0,-0.14895,0.00016,9.75815]
[1778057784011,33.5,81941.2,2.0,-0.14895,0.00016,9.75815]
[1778057784536,33.5,81917.05,2.0,-0.15298,0.00017,9.92998]
[1778057785371,33.5,81910.41,2.0,-0.15411,0.00017,9.97761]
[1778057786283,33.5,81910.41,2.0,-0.15411,0.00017,9.97761]
[1778057786704,33.5,81910.41,2.0,-0.15411,0.00017,9.97761]
[1778057786743,33.5,81910.41,2.0,-0.15411,0.00017,9.97761]
[1778057786847,33.5,81910.41,2.0,-0.15411,0.00017,9.97761]
[1778057786805,33.5,81910.42,2.0,-0.15412,0.00017,9.97798]
[1778057787358,33.5,81910.42,2.0,-0.15412,0.00017,9.97798]
[1778057787388,33.5,81910.42,2.0,-0.15412,0.00017,9.97798]
[1778057787489,33.5,81909.34,2.0,-0.1543,0.00017,9.98585]
[1778057788443,33.5,81909.34,2.0,-0.1543,0.00017,9.98585]
[1778057788813,33.5,81906.46,2.0,-0.15479,0.00017,10.00624]
[1778057789412,33.5,81906.46,2.0,-0.15479,0.00017,10.00624]
[1778057789489,33.5,81906.46,2.0,-0.15479,0.00017,10.00624]
[1778057789588,33.5,81899.76,2.0,-0.15592,0.00017,10.05373]
[1778057790056,33.5,81899.76,2.0,-0.15592,0.00017,10.05373]
[1778057790091,33.5,81899.76,2.0,-0.15592,0.00017,10.05373]
[1778057790180,33.5,81899.76,2.0,-0.15592,0.00017,10.05373]
[1778057790571,33.5,81895.95,2.0,-0.15658,0.00017,10.08113]
[1778057793263,33.5,81895.48,2.0,-0.15658,0.00017,10.07733]
[1778057793308,33.5,81895.48,2.0,-0.15658,0.00017,10.07733]
[1778057793542,33.5,81895.06,2.0,-0.15665,0.00017,10.08038]
[1778057794041,33.5,81895.06,2.0,-0.15665,0.00017,10.08038]
[1778057794057,33.5,81895.06,2.0,-0.15665,0.00017,10.08038]
[1778057794271,33.5,81895.06,2.0,-0.15665,0.00017,10.08038]
[1778057794322,33.5,81893.63,2.0,-0.1569,0.00017,10.09059]
[1778057796077,33.5,81895.34,2.0,-0.15661,0.00017,10.0785]
[1778057796628,33.5,81895.34,2.0,-0.15661,0.00017,10.0785]
[1778057796645,33.5,81895.34,2.0,-0.15661,0.00017,10.0785]
[1778057797218,33.5,81896.23,2.0,-0.15646,0.00017,10.07224]
[1778057797722,33.5,81896.23,2.0,-0.15646,0.00017,10.07224]
[1778057797824,33.5,81895.83,2.0,-0.15653,0.00017,10.07515]
[1778057799206,33.51,81895.83,2.0,-0.15653,0.00017,10.07522]
[1778057804699,33.5,81895.98,2.0,-0.15648,0.00017,10.07334]
[1778057804797,33.5,81895.75,2.0,-0.15652,0.00017,10.0748]
[1778057807799,33.5,81905.45,2.0,-0.15487,0.00017,10.0058]
[1778057809225,33.5,81905.45,2.0,-0.15487,0.00017,10.00571]
[1778057809327,33.5,81895.96,2.0,-0.15648,0.00017,10.07321]
[1778057814356,33.5,81895.29,2.0,-0.1566,0.00017,10.07834]
[1778057819392,33.5,81894.53,2.0,-0.15674,0.00017,10.08417]
[1778057824426,33.5,81892.76,2.0,-0.15705,0.00017,10.09697]
[1778057829461,33.51,81897.42,2.0,-0.15628,0.00017,10.06495]
[1778057832844,33.51,81896.15,2.0,-0.1565,0.00017,10.07411]
[1778057832849,33.51,81902.98,2.0,-0.15534,0.00017,10.02575]
[1778057832934,33.51,81902.98,2.0,-0.15534,0.00017,10.02575]
[1778057833264,33.51,81902.98,2.0,-0.15534,0.00017,10.02575]
[1778057833416,33.51,81902.98,2.0,-0.15534,0.00017,10.02575]
[1778057833633,33.51,81890.57,2.0,-0.15746,0.00017,10.11421]
[1778057835505,33.51,81873.7,2.0,-0.16038,0.00017,10.23433]
[1778057838231,33.51,81870.88,2.0,-0.16087,0.00017,10.25453]
[1778057838527,33.51,81865.85,2.0,-0.16175,0.00017,10.29026]
[1778057839173,33.51,81865.85,2.0,-0.16175,0.00017,10.29026]
[1778057840356,33.51,81863.14,2.0,-0.16222,0.00017,10.30951]
[1778057840541,33.51,81864.52,2.0,-0.16198,0.00017,10.29974]
[1778057843001,33.51,81864.55,2.0,-0.16197,0.00017,10.29957]
[1778057843243,33.51,81864.55,2.0,-0.16197,0.00017,10.29957]
[1778057843735,33.51,81844.47,2.0,-0.1655,0.00018,10.44194]
[1778057844095,33.51,81844.47,2.0,-0.1655,0.00018,10.44194]
[1778057844835,33.51,81832.99,2.0,-0.16754,0.00018,10.52356]
[1778057845391,33.51,81832.99,2.0,-0.16754,0.00018,10.52356]
[1778057845578,33.51,81832.99,2.0,-0.16755,0.00018,10.52375]
[1778057847238,33.52,81832.34,2.0,-0.16767,0.00018,10.52854]
[1778057847263,33.52,81832.34,2.0,-0.16767,0.00018,10.52854]
[1778057847446,33.52,81832.34,2.0,-0.16767,0.00018,10.52854]
[1778057847594,33.52,81843.28,2.0,-0.16573,0.00018,10.45129]
[1778057848371,33.52,81843.28,2.0,-0.16573,0.00018,10.45129]
[1778057848993,33.52,81847.95,2.0,-0.16491,0.00018,10.41828]
[1778057849003,33.52,81847.95,2.0,-0.16491,0.00018,10.41828]
[1778057849012,33.52,81847.95,2.0,-0.16491,0.00018,10.41828]
[1778057849795,33.52,81850.19,2.0,-0.16452,0.00018,10.40253]
[1778057851034,33.52,81851.32,2.0,-0.16432,0.00018,10.39467]
[1778057851071,33.52,81851.32,2.0,-0.16432,0.00018,10.39467]
[1778057851834,33.52,81851.96,2.0,-0.16413,0.00018,10.38302]
[1778057852577,33.52,81851.96,2.0,-0.16413,0.00018,10.38302]
[1778057852626,33.52,81851.96,2.0,-0.16413,0.00018,10.38302]
[1778057852663,33.52,81850.75,2.0,-0.16434,0.00018,10.39153]
[1778057856845,33.52,81842.41,2.0,-0.16582,0.00018,10.45106]
[1778057857436,33.52,81842.41,2.0,-0.16582,0.00018,10.45106]
[1778057857639,33.52,81842.41,2.0,-0.16582,0.00018,10.45106]
[1778057857682,33.52,81835.62,2.0,-0.16703,0.00018,10.49926]
[1778057858046,33.52,81835.62,2.0,-0.16703,0.00018,10.49926]
[1778057858061,33.52,81835.62,2.0,-0.16703,0.00018,10.49926]
[1778057858667,33.52,81835.62,2.0,-0.16703,0.00018,10.49931]
[1778057860407,33.52,81835.99,2.0,-0.16697,0.00018,10.49674]
[1778057860438,33.52,81835.99,2.0,-0.16697,0.00018,10.49674]
[1778057860682,33.52,81835.96,2.0,-0.16697,0.00018,10.49701]
[1778057861684,33.52,81835.96,2.0,-0.16697,0.00018,10.49701]
[1778057861729,33.52,81835.96,2.0,-0.16697,0.00018,10.49701]
[1778057861860,33.52,81840.72,2.0,-0.16613,0.00018,10.46338]
[1778057862924,33.52,81840.72,2.0,-0.16613,0.00018,10.46338]
[1778057862949,33.52,81842.78,2.0,-0.16577,0.00018,10.44911]
[1778057862965,33.52,81842.78,2.0,-0.16577,0.00018,10.44911]
[1778057862977,33.52,81842.78,2.0,-0.16577,0.00018,10.44911]
[1778057863932,33.52,81847.31,2.0,-0.16498,0.00018,10.41713]
[1778057864450,33.52,81847.31,2.0,-0.16498,0.00018,10.41713]
[1778057864476,33.52,81847.31,2.0,-0.16498,0.00018,10.41713]
[1778057864709,33.52,81847.31,2.0,-0.16497,0.00018,10.41704]
[1778057865612,33.52,81847.31,2.0,-0.16497,0.00018,10.41704]
[1778057865721,33.52,81848.81,2.0,-0.16471,0.00018,10.40633]
[1778057866230,33.52,81848.81,2.0,-0.16471,0.00018,10.40633]
[1778057866241,33.52,81848.81,2.0,-0.16471,0.00018,10.40633]
[1778057866283,33.52,81848.81,2.0,-0.16471,0.00018,10.40633]
[1778057866489,33.52,81848.81,2.0,-0.16471,0.00018,10.40633]
[1778057866530,33.52,81848.81,2.0,-0.16471,0.00018,10.40633]
[1778057866565,33.52,81848.81,2.0,-0.16471,0.00018,10.40633]
[1778057866625,33.52,81848.81,2.0,-0.16471,0.00018,10.40633]
[1778057868573,33.52,81843.98,2.0,-0.16556,0.00018,10.44075]
[1778057868868,33.52,81842.27,2.0,-0.16587,0.00018,10.45292]
[1778057870247,33.52,81842.27,2.0,-0.16587,0.00018,10.45299]
[1778057870294,33.52,81842.27,2.0,-0.16587,0.00018,10.45299]
[1778057870306,33.52,81842.27,2.0,-0.16587,0.00018,10.45299]
[1778057870710,33.52,81842.27,2.0,-0.16587,0.00018,10.45299]
[1778057870737,33.52,81842.27,2.0,-0.16587,0.00018,10.45299]
[1778057870810,33.52,81845.4,2.0,-0.16532,0.00018,10.43088]
[1778057871268,33.52,81845.4,2.0,-0.16532,0.00018,10.43088]
[1778057871803,33.52,81845.4,2.0,-0.16532,0.00018,10.43097]
[1778057872600,33.52,81845.4,2.0,-0.16532,0.00018,10.43097]
[1778057872810,33.52,81845.97,2.0,-0.16522,0.00018,10.42701]
[1778057873171,33.52,81845.97,2.0,-0.16522,0.00018,10.42701]
[1778057873191,33.52,81845.97,2.0,-0.16522,0.00018,10.42701]
[1778057873584,33.52,81845.97,2.0,-0.16522,0.00018,10.42701]
[1778057873819,33.52,81845.85,2.0,-0.16524,0.00018,10.42796]
[1778057874106,33.52,81845.85,2.0,-0.16524,0.00018,10.42796]
[1778057874826,33.52,81849.0,2.0,-0.16469,0.00018,10.40553]
[1778057875831,33.52,81858.66,2.0,-0.16299,0.00018,10.33703]
[1778057880868,33.52,81863.89,2.0,-0.16208,0.00017,10.29993]
[1778057882267,33.52,81857.86,2.0,-0.16313,0.00018,10.34264]
[1778057882330,33.52,81857.86,2.0,-0.16313,0.00018,10.34264]
[1778057882341,33.52,81857.86,2.0,-0.16313,0.00018,10.34264]
[1778057882879,33.52,81855.93,2.0,-0.16346,0.00018,10.35625]
[1778057883630,33.52,81855.93,2.0,-0.16346,0.00018,10.35625]
[1778057884719,33.52,81851.06,2.0,-0.16432,0.00018,10.39067]
[1778057884894,33.52,81860.29,2.0,-0.1627,0.00017,10.32547]
[1778057885588,33.52,81860.29,2.0,-0.1627,0.00017,10.32547]
[1778057885636,33.52,81860.29,2.0,-0.1627,0.00017,10.32547]
[1778057885703,33.52,81860.29,2.0,-0.1627,0.00017,10.32547]
[1778057885868,33.52,81860.29,2.0,-0.1627,0.00017,10.32547]
[1778057885929,33.52,81860.29,2.0,-0.1627,0.00017,10.32547]
[1778057885900,33.52,81868.0,2.0,-0.16137,0.00017,10.2711]
[1778057886229,33.52,81868.0,2.0,-0.16137,0.00017,10.2711]
[1778057886267,33.52,81868.0,2.0,-0.16137,0.00017,10.2711]
[1778057886907,33.52,81876.21,2.0,-0.15995,0.00017,10.21301]
[1778057890801,33.53,81873.11,2.0,-0.1605,0.00017,10.23554]
[1778057890935,33.53,81873.45,2.0,-0.16045,0.00017,10.23347]
[1778057892954,33.53,81882.35,2.0,-0.15892,0.00017,10.1709]
[1778057893970,33.53,81882.35,2.0,-0.15892,0.00017,10.1709]
[1778057898991,33.53,81883.36,2.0,-0.15878,0.00017,10.16513]
[1778057904662,33.54,81884.05,2.0,-0.15868,0.00017,10.16102]
[1778057910070,33.54,81886.0,2.0,-0.15838,0.00017,10.14841]
[1778057915111,33.54,81887.75,2.0,-0.15801,0.00017,10.12973]
[1778057916674,33.54,81887.75,2.0,-0.15801,0.00017,10.12973]
[1778057916710,33.54,81887.75,2.0,-0.15801,0.00017,10.12973]
[1778057918205,33.55,81887.17,2.0,-0.15813,0.00017,10.13447]
[1778057919094,33.55,81890.61,2.0,-0.15754,0.00017,10.11029]
[1778057924165,33.55,81889.6,2.0,-0.15775,0.00017,10.11862]
[1778057929199,33.55,81892.22,2.0,-0.15732,0.00017,10.10101]
[1778057929956,33.55,81892.22,2.0,-0.15732,0.00017,10.10101]
[1778057929973,33.55,81892.22,2.0,-0.15732,0.00017,10.10101]
[1778057929957,33.56,81893.39,2.0,-0.15713,0.00017,10.09326]
[1778057930208,33.56,81893.39,2.0,-0.15713,0.00017,10.09326]
[1778057931174,33.56,81893.39,2.0,-0.15713,0.00017,10.09326]
[1778057931205,33.56,81893.39,2.0,-0.15713,0.00017,10.09326]
[1778057932353,33.56,81892.81,2.0,-0.15724,0.00017,10.09765]
[1778057932368,33.56,81892.81,2.0,-0.15724,0.00017,10.09765]
[1778057932651,33.56,81892.81,2.0,-0.15724,0.00017,10.09765]
[1778057932676,33.56,81892.81,2.0,-0.15724,0.00017,10.09765]
[1778057932696,33.56,81893.21,2.0,-0.15718,0.00017,10.09536]
[1778057933124,33.56,81893.21,2.0,-0.15718,0.00017,10.09536]
[1778057933237,33.56,81893.21,2.0,-0.15718,0.00017,10.09536]
[1778057936061,33.56,81886.07,2.0,-0.15842,0.00017,10.1465]
[1778057937122,33.56,81886.53,2.0,-0.15834,0.00017,10.14346]
[1778057938777,33.56,81885.7,2.0,-0.15849,0.00017,10.14957]
[1778057938792,33.56,81885.7,2.0,-0.15849,0.00017,10.14957]
[1778057938812,33.56,81885.7,2.0,-0.15849,0.00017,10.14957]
[1778057939033,33.56,81884.74,2.0,-0.15867,0.00017,10.15681]
[1778057941334,33.56,81884.9,2.0,-0.15865,0.00017,10.15588]
[1778057941372,33.57,81888.43,2.0,-0.15805,0.00017,10.13127]
[1778057947327,33.57,81887.05,2.0,-0.15832,0.00017,10.14244]
[1778057952371,33.57,81887.8,2.0,-0.15821,0.00017,10.13797]
[1778057952946,33.57,81887.8,2.0,-0.15821,0.00017,10.13797]
[1778057952964,33.57,81887.8,2.0,-0.15821,0.00017,10.13797]
[1778057952978,33.57,81884.85,2.0,-0.15872,0.00017,10.15908]
[1778057958458,33.58,81879.55,2.0,-0.15966,0.00017,10.19761]
[1778057958908,33.58,81879.55,2.0,-0.15966,0.00017,10.19761]
[1778057959972,33.58,81873.98,2.0,-0.16062,0.00017,10.23723]
[1778057959991,33.58,81873.98,2.0,-0.16062,0.00017,10.23723]
[1778057960098,33.58,81871.7,2.0,-0.16103,0.00017,10.25373]
[1778057960564,33.58,81871.7,2.0,-0.16103,0.00017,10.25373]
[1778057960625,33.58,81874.05,2.0,-0.16063,0.00017,10.23742]
[1778057961914,33.58,81874.05,2.0,-0.16063,0.00017,10.23742]
[1778057967186,33.59,81875.37,2.0,-0.16045,0.00017,10.23017]
[1778057969008,33.59,81876.38,2.0,-0.16028,0.00017,10.22338]
[1778057969041,33.59,81876.69,2.0,-0.16024,0.00017,10.22157]
[1778057969620,33.59,81876.69,2.0,-0.16024,0.00017,10.22157]
[1778057969876,33.59,81873.3,2.0,-0.16084,0.00017,10.24594]
[1778057973759,33.59,81875.95,2.0,-0.16032,0.00017,10.22095]
[1778057973924,33.59,81875.95,2.0,-0.16032,0.00017,10.22095]
[1778057973975,33.59,81875.95,2.0,-0.16032,0.00017,10.22095]
[1778057974034,33.59,81875.95,2.0,-0.16032,0.00017,10.22095]
[1778057974010,33.6,81879.11,2.0,-0.15978,0.00017,10.19894]
[1778057975524,33.6,81888.32,2.0,-0.15823,0.00017,10.13532]
[1778057976724,33.6,81888.32,2.0,-0.15823,0.00017,10.13532]
[1778057976845,33.6,81888.32,2.0,-0.15823,0.00017,10.13532]
[1778057976932,33.6,81892.0,2.0,-0.15761,0.00017,10.10954]
[1778057977439,33.6,81892.0,2.0,-0.15761,0.00017,10.10954]
[1778057977987,33.6,81892.0,2.0,-0.15761,0.00017,10.10954]
[1778057980279,33.61,81893.38,2.0,-0.1574,0.00017,10.10078]
[1778057980971,33.61,81893.38,2.0,-0.1574,0.00017,10.10078]
[1778057982409,33.61,81895.27,2.0,-0.15709,0.00017,10.0882]
[1778057982574,33.61,81894.73,2.0,-0.15719,0.00017,10.09231]
[1778057987610,33.61,81898.47,2.0,-0.15659,0.00017,10.06737]
[1778057991403,33.62,81897.55,2.0,-0.15677,0.00017,10.07485]
[1778057991419,33.62,81897.55,2.0,-0.15677,0.00017,10.07485]
[1778057994043,33.62,81900.47,2.0,-0.15629,0.00017,10.05485]
[1778057994065,33.62,81900.47,2.0,-0.15629,0.00017,10.05485]
[1778057996672,33.62,81904.26,2.0,-0.15567,0.00017,10.02916]
[1778057996699,33.62,81904.26,2.0,-0.15567,0.00017,10.02916]
[1778057999048,33.63,81903.95,2.0,-0.15574,0.00017,10.03211]
[1778057999053,33.63,81905.33,2.0,-0.15552,0.00017,10.02272]
[1778057999201,33.63,81905.33,2.0,-0.15552,0.00017,10.02272]
[1778057999280,33.63,81905.33,2.0,-0.15552,0.00017,10.02272]
[1778057999306,33.63,81905.33,2.0,-0.15552,0.00017,10.02272]
[1778057999517,33.63,81905.33,2.0,-0.15552,0.00017,10.02272]
[1778057999519,33.63,81905.33,2.0,-0.15552,0.00017,10.02272]
[1778057999891,33.63,81905.33,2.0,-0.15552,0.00017,10.02272]
[1778057999925,33.63,81905.33,2.0,-0.15552,0.00017,10.02272]
[1778057999992,33.63,81907.73,2.0,-0.15512,0.00017,10.00614]
[1778058000997,33.63,81907.73,2.0,-0.15512,0.00017,10.00614]
[1778058001081,33.63,81908.62,2.0,-0.15498,0.00017,10.00002]
[1778058001337,33.63,81908.62,2.0,-0.15498,0.00017,10.00002]
[1778058001754,33.63,81908.62,2.0,-0.15498,0.00017,10.00002]
[1778058001770,33.63,81908.62,2.0,-0.15498,0.00017,10.00002]
[1778058001795,33.63,81924.95,2.0,-0.15223,0.00017,9.88447]
[1778058002695,33.63,81924.95,2.0,-0.15223,0.00017,9.88447]
[1778058012418,33.64,81932.75,2.0,-0.15101,0.00017,9.83233]
[1778058038817,33.02,81913.79,2.0,-0.14964,0.00017,9.76721]
[1778058043748,32.96,81901.64,2.0,-0.15132,0.00017,9.83865]
[1778059632012,32.9,81722.54,2.0,-0.18104,0.00019,10.9192]
[1778059671283,32.9,81734.48,2.0,-0.17865,0.00019,10.82627]
[1778059699603,32.9,81746.0,2.0,-0.17646,0.00019,10.74355]
[1778059699618,32.9,81738.89,2.0,-0.17781,0.00019,10.79462]
[1778059701497,32.9,81451.75,2.0,-0.23798,0.00023,12.78309]
[1778059702505,32.9,81457.94,2.0,-0.23657,0.00023,12.74249]
[1778059706530,32.9,81455.84,2.0,-0.23705,0.00023,12.75628]
[1778059710558,32.9,81451.7,2.0,-0.23799,0.00023,12.78342]
[1778059715593,32.9,81449.59,2.0,-0.23839,0.00023,12.79016]
[1778059718385,32.9,81448.13,2.0,-0.23872,0.00023,12.7997]
[1778059718614,32.9,81447.6,2.0,-0.23885,0.00023,12.80317]
[1778059720242,32.9,81447.6,2.0,-0.23885,0.00023,12.80317]
[1778059720269,32.9,81471.61,2.0,-0.2334,0.00023,12.64527]
[1778059721636,32.9,81494.28,2.0,-0.22832,0.00022,12.49443]
[1778059722642,32.9,81517.27,2.0,-0.22324,0.00022,12.33984]
[1778059723649,32.9,81539.85,2.0,-0.21832,0.00022,12.18651]
[1778059724658,32.9,81562.25,2.0,-0.21349,0.00021,12.03305]
[1778059725663,32.9,81583.95,2.0,-0.20888,0.00021,11.8832]
[1778059727677,32.9,81604.69,2.0,-0.20453,0.00021,11.73897]
[1778059728685,32.9,81644.45,2.0,-0.19634,0.0002,11.46]
[1778059729860,32.9,81684.73,2.0,-0.18826,0.0002,11.17456]
[1778059731705,32.9,81704.59,2.0,-0.18435,0.0002,11.03296]
[1778059733101,32.9,81704.59,2.0,-0.18435,0.0002,11.03296]
[1778059733201,32.9,81738.24,2.0,-0.17785,0.00019,10.79195]
[1778059734726,32.9,81724.33,2.0,-0.18052,0.00019,10.89172]
[1778059736741,32.9,81710.92,2.0,-0.18311,0.00019,10.98772]
[1778059737746,32.9,81684.29,2.0,-0.18834,0.0002,11.17769]
[1778059739930,32.9,81649.27,2.0,-0.19536,0.0002,11.42599]
[1778059742782,32.9,81636.86,2.0,-0.19789,0.0002,11.51349]
[1778059743789,32.9,81615.0,2.0,-0.20239,0.00021,11.66693]
[1778059745803,32.9,81596.02,2.0,-0.20634,0.00021,11.79938]
[1778059747817,32.9,81574.67,2.0,-0.21084,0.00021,11.94742]
[1778059750233,32.9,81565.23,2.0,-0.21285,0.00021,12.01254]
[1778059750245,32.9,81555.69,2.0,-0.2149,0.00021,12.07813]
[1778059751846,32.9,81579.05,2.0,-0.20992,0.00021,11.91714]
[1778059752854,32.9,81601.17,2.0,-0.20526,0.00021,11.76352]
[1778059754868,32.9,81621.95,2.0,-0.20095,0.00021,11.61825]
[1778059755875,32.9,81660.34,2.0,-0.19313,0.0002,11.34771]
[1778059756453,32.9,81660.34,2.0,-0.19313,0.0002,11.34771]
[1778059757024,32.9,81660.34,2.0,-0.19313,0.0002,11.34771]
[1778059757125,32.9,81696.57,2.0,-0.18592,0.0002,11.0902]
[1778059758896,32.9,81684.2,2.0,-0.18836,0.0002,11.17834]
[1778059760071,32.9,81661.13,2.0,-0.19297,0.0002,11.34211]
[1778059761248,32.9,81661.13,2.0,-0.19297,0.0002,11.34211]
[1778059761917,32.9,81649.6,2.0,-0.1953,0.0002,11.42365]
[1778059762925,32.9,81639.05,2.0,-0.19744,0.0002,11.49807]
[1778059763931,32.9,81629.14,2.0,-0.19947,0.00021,11.56778]
[1778059764938,32.9,81618.84,2.0,-0.20159,0.00021,11.64004]
[1778059765435,32.9,81618.84,2.0,-0.20159,0.00021,11.64004]
[1778059765950,32.9,81622.16,2.0,-0.20091,0.00021,11.61677]
[1778059767959,32.89,81632.01,2.0,-0.19887,0.0002,11.54713]
[1778059770142,32.89,81650.07,2.0,-0.19517,0.0002,11.4191]
[1778059772994,32.89,81659.84,2.0,-0.19309,0.0002,11.34198]
[1778059775008,32.89,81670.11,2.0,-0.19101,0.0002,11.26873]
[1778059776183,32.89,81680.41,2.0,-0.18895,0.0002,11.19533]
[1778059776510,32.89,81680.41,2.0,-0.18895,0.0002,11.19533]
[1778059777190,32.89,81683.9,2.0,-0.18826,0.0002,11.17028]
[1778059780227,32.89,81683.9,2.0,-0.18826,0.0002,11.17028]
[1778059780328,32.89,81694.04,2.0,-0.18625,0.0002,11.09807]
[1778059780881,32.89,81694.04,2.0,-0.18625,0.0002,11.09807]
[1778059781050,32.89,81694.04,2.0,-0.18625,0.0002,11.09807]
[1778059786085,32.89,81700.52,2.0,-0.18498,0.0002,11.0519]
[1778059787263,32.89,81713.99,2.0,-0.18236,0.00019,10.95561]
[1778059792412,32.89,81716.98,2.0,-0.18178,0.00019,10.93423]
[1778059793135,32.89,81719.42,2.0,-0.18131,0.00019,10.91682]
[1778059793435,32.89,81719.42,2.0,-0.18131,0.00019,10.91682]
[1778059793535,32.89,81729.72,2.0,-0.17932,0.00019,10.843]
[1778059796155,32.89,81735.95,2.0,-0.17813,0.00019,10.79832]
[1778059799178,32.89,81742.93,2.0,-0.1768,0.00019,10.74828]
[1778059803204,32.88,81750.83,2.0,-0.17528,0.00019,10.69101]
[1778059807232,32.88,81760.07,2.0,-0.17353,0.00019,10.62421]
[1778059809246,32.88,81769.2,2.0,-0.17182,0.00019,10.55847]
[1778059810236,32.88,81769.2,2.0,-0.17182,0.00019,10.55847]
[1778059810337,32.88,81772.79,2.0,-0.17115,0.00019,10.53262]
[1778059812268,32.88,81779.78,2.0,-0.16985,0.00019,10.48225]
[1778059814754,32.88,81783.07,2.0,-0.16924,0.00019,10.45856]
[1778059815289,32.88,81790.25,2.0,-0.16792,0.00018,10.40675]
[1778059817303,32.88,81796.39,2.0,-0.16679,0.00018,10.36246]
[1778059820324,32.88,81803.81,2.0,-0.16544,0.00018,10.30895]
[1778059825362,32.89,81805.99,2.0,-0.16504,0.00018,10.29327]
[1778059825647,32.89,81805.99,2.0,-0.16504,0.00018,10.29327]
[1778059826199,32.89,81805.99,2.0,-0.16504,0.00018,10.29327]
[1778059826300,32.89,81803.48,2.0,-0.1655,0.00018,10.31141]
[1778059829389,32.89,81796.07,2.0,-0.16686,0.00018,10.36535]
[1778059830669,32.89,81794.02,2.0,-0.16724,0.00018,10.38018]
[1778059831405,32.89,81791.83,2.0,-0.16756,0.00018,10.38867]
[1778059835433,32.89,81784.01,2.0,-0.169,0.00019,10.44528]
[1778059839461,32.89,81774.67,2.0,-0.17074,0.00019,10.51281]
[1778059844496,32.89,81767.53,2.0,-0.17207,0.00019,10.56432]
[1778059846968,32.89,81760.6,2.0,-0.17338,0.00019,10.61424]
[1778059850538,32.89,81754.54,2.0,-0.17452,0.00019,10.65787]
[1778059852269,32.89,81754.54,2.0,-0.17452,0.00019,10.65787]
[1778059852370,32.89,81749.91,2.0,-0.17539,0.00019,10.69118]
[1778059854567,32.89,81743.7,2.0,-0.17657,0.00019,10.73584]
[1778059857171,32.89,81735.0,2.0,-0.17823,0.00019,10.79833]
[1778059860795,32.89,81734.49,2.0,-0.17833,0.00019,10.80199]
[1778059860896,32.89,81731.87,2.0,-0.17883,0.00019,10.8208]
[1778059862727,32.89,81731.87,2.0,-0.17883,0.00019,10.8208]
[1778059862829,32.89,81734.87,2.0,-0.17826,0.00019,10.79927]
[1778059867904,32.89,81730.89,2.0,-0.17902,0.00019,10.82783]
[1778059868005,32.89,81728.3,2.0,-0.17952,0.00019,10.84641]
[1778059869499,32.89,81728.3,2.0,-0.17952,0.00019,10.84641]
[1778059869679,32.89,81727.74,2.0,-0.17963,0.00019,10.85043]
[1778059875714,32.89,81722.78,2.0,-0.18058,0.00019,10.88599]
[1778059880751,32.89,81718.08,2.0,-0.18152,0.00019,10.9208]
[1778059881424,32.89,81718.08,2.0,-0.18152,0.00019,10.9208]
[1778059880758,32.9,81716.39,2.0,-0.18188,0.00019,10.93403]
[1778059881756,32.9,81715.77,2.0,-0.18203,0.00019,10.93959]
[1778059886791,32.92,81713.87,2.0,-0.18255,0.00019,10.95877]
[1778059891826,32.93,81714.84,2.0,-0.18235,0.00019,10.94754]
[1778059893284,32.93,81714.84,2.0,-0.18235,0.00019,10.94754]
[1778059893377,32.93,81715.24,2.0,-0.18229,0.00019,10.94516]
[1778059898875,32.95,81716.52,2.0,-0.18212,0.00019,10.9389]
[1778059904918,32.96,81718.27,2.0,-0.18186,0.00019,10.92927]
[1778059909952,32.96,81717.23,2.0,-0.18211,0.00019,10.93888]
[1778059914077,32.97,81720.21,2.0,-0.18157,0.00019,10.91897]
[1778059914190,32.97,81720.42,2.0,-0.18155,0.00019,10.91793]
[1778059914540,32.97,81720.42,2.0,-0.18155,0.00019,10.91793]
[1778059914851,32.97,81720.42,2.0,-0.18155,0.00019,10.91793]
[1778059915069,32.97,81720.42,2.0,-0.18155,0.00019,10.91793]
[1778059915092,32.97,81730.1,2.0,-0.17969,0.00019,10.84921]
[1778059917001,32.98,81737.13,2.0,-0.17837,0.00019,10.79993]
[1778059921922,32.99,81739.27,2.0,-0.17803,0.00019,10.78698]
[1778059922037,32.99,81740.72,2.0,-0.17776,0.00019,10.77704]
[1778059923043,32.99,81752.68,2.0,-0.1755,0.00019,10.69181]
[1778059923619,32.99,81752.68,2.0,-0.1755,0.00019,10.69181]
[1778059924050,32.99,81763.87,2.0,-0.1734,0.00019,10.61189]
[1778059924927,32.99,81763.87,2.0,-0.1734,0.00019,10.61189]
[1778059924959,32.99,81763.87,2.0,-0.1734,0.00019,10.61189]
[1778059925321,32.99,81763.87,2.0,-0.1734,0.00019,10.61189]
[1778059925380,32.99,81786.44,2.0,-0.16923,0.00018,10.45059]
[1778059927349,33.0,81796.29,2.0,-0.16745,0.00018,10.381]
[1778059928456,33.0,81789.79,2.0,-0.16867,0.00018,10.42881]
[1778059929179,33.0,81789.79,2.0,-0.16867,0.00018,10.42881]
[1778059929188,33.0,81787.08,2.0,-0.16917,0.00018,10.4483]
[1778059929735,33.0,81787.08,2.0,-0.16917,0.00018,10.4483]
[1778059930092,33.0,81787.08,2.0,-0.16918,0.00018,10.44879]
[1778059931684,33.0,81792.52,2.0,-0.16819,0.00018,10.41013]
[1778059932023,33.0,81792.52,2.0,-0.16819,0.00018,10.41013]
[1778059932123,33.01,81803.96,2.0,-0.16611,0.00018,10.32832]
[1778059934466,33.01,81803.96,2.0,-0.16613,0.00018,10.32911]
[1778059934474,33.01,81803.96,2.0,-0.16613,0.00018,10.32911]
[1778059934477,33.01,81803.96,2.0,-0.16613,0.00018,10.32911]
[1778059934121,33.01,81812.07,2.0,-0.16467,0.00018,10.27135]
[1778059935347,33.01,81812.07,2.0,-0.16467,0.00018,10.27135]
[1778059935499,33.01,81812.07,2.0,-0.16467,0.00018,10.27135]
[1778059935510,33.01,81828.14,2.0,-0.16179,0.00018,10.15631]
[1778059935534,33.01,81828.14,2.0,-0.16179,0.00018,10.15631]
[1778059935586,33.01,81828.14,2.0,-0.16179,0.00018,10.15631]
[1778059936135,33.02,81830.39,2.0,-0.1614,0.00018,10.14083]
[1778059936536,33.02,81830.39,2.0,-0.1614,0.00018,10.14083]
[1778059937146,33.02,81868.09,2.0,-0.15476,0.00017,9.86956]
[1778059937635,33.02,81868.09,2.0,-0.15476,0.00017,9.86956]
[1778059938153,33.02,81910.61,2.0,-0.1475,0.00017,9.56385]
[1778059938961,33.02,81910.61,2.0,-0.1475,0.00017,9.56385]
[1778059938985,33.02,81910.61,2.0,-0.1475,0.00017,9.56385]
[1778059939509,33.02,81924.48,2.0,-0.14521,0.00017,9.46567]
[1778059939874,33.02,81924.48,2.0,-0.14521,0.00017,9.46567]
[1778059940163,33.02,81923.84,2.0,-0.14532,0.00017,9.47027]
[1778059941016,33.02,81923.84,2.0,-0.14532,0.00017,9.47027]
[1778059941170,33.03,81923.8,2.0,-0.14535,0.00017,9.47148]
[1778059941672,33.03,81923.8,2.0,-0.14535,0.00017,9.47148]
[1778059942177,33.03,81921.97,2.0,-0.14568,0.00017,9.48557]
[1778059943970,33.03,81922.73,2.0,-0.14558,0.00017,9.48126]
[1778059944191,33.04,81926.36,2.0,-0.145,0.00017,9.45635]
[1778059944660,33.04,81926.36,2.0,-0.145,0.00017,9.45635]
[1778059944803,33.04,81926.36,2.0,-0.145,0.00017,9.45635]
[1778059947431,33.04,81923.11,2.0,-0.14559,0.00017,9.4821]
[1778059947483,33.05,81925.76,2.0,-0.14521,0.00017,9.4654]
[1778059948414,33.05,81925.76,2.0,-0.14521,0.00017,9.4654]
[1778059948515,33.06,81920.42,2.0,-0.14612,0.00017,9.50493]
[1778059948698,33.06,81920.42,2.0,-0.14612,0.00017,9.50493]
[1778059949107,33.06,81920.42,2.0,-0.14612,0.00017,9.50493]
[1778059949226,33.06,81920.42,2.0,-0.14612,0.00017,9.50493]
[1778059949820,33.06,81920.42,2.0,-0.14612,0.00017,9.50493]
[1778059950357,33.06,81920.42,2.0,-0.14612,0.00017,9.50493]
[1778059950457,33.06,81910.86,2.0,-0.14778,0.00017,9.57594]
[1778059950948,33.06,81910.86,2.0,-0.14778,0.00017,9.57594]
[1778059951241,33.06,81910.86,2.0,-0.14769,0.00017,9.56857]
[1778059951873,33.06,81910.86,2.0,-0.14769,0.00017,9.56857]
[1778059952247,33.07,81921.03,2.0,-0.14601,0.00017,9.49647]
[1778059952826,33.07,81921.03,2.0,-0.14601,0.00017,9.49647]
[1778059953352,33.07,81921.03,2.0,-0.14601,0.00017,9.49647]
[1778059955344,33.07,81915.21,2.0,-0.14703,0.00017,9.54038]
[1778059955373,33.08,81917.29,2.0,-0.1467,0.00017,9.52641]
[1778059957878,33.08,81919.57,2.0,-0.14636,0.00017,9.51169]
[1778059958428,33.08,81919.57,2.0,-0.14636,0.00017,9.51169]
[1778059958473,33.08,81938.87,2.0,-0.14317,0.00016,9.37395]
[1778059958920,33.08,81938.87,2.0,-0.14317,0.00016,9.37395]
[1778059959024,33.08,81938.87,2.0,-0.14317,0.00016,9.37395]
[1778059959300,33.09,81940.65,2.0,-0.1429,0.00016,9.36192]
[1778059959636,33.09,81940.65,2.0,-0.1429,0.00016,9.36192]
[1778059959648,33.09,81940.65,2.0,-0.1429,0.00016,9.36192]
[1778059960132,33.09,81940.65,2.0,-0.1429,0.00016,9.36192]
[1778059960306,33.09,81957.09,2.0,-0.14023,0.00016,9.24508]
[1778059961124,33.09,81957.09,2.0,-0.14023,0.00016,9.24508]
[1778059961313,33.11,81954.57,2.0,-0.14081,0.00016,9.27084]
[1778059962320,33.12,81943.51,2.0,-0.14264,0.00016,9.35071]
[1778059964361,33.12,81944.71,2.0,-0.14245,0.00016,9.34273]
[1778059964437,33.12,81944.71,2.0,-0.14245,0.00016,9.34273]
[1778059964449,33.12,81950.96,2.0,-0.14145,0.00016,9.29862]
[1778059966309,33.12,81950.07,2.0,-0.14161,0.00016,9.30562]
[1778059966378,33.12,81914.19,2.0,-0.14756,0.00017,9.56331]
[1778059966865,33.12,81914.19,2.0,-0.14756,0.00017,9.56331]
[1778059967480,33.12,81914.19,2.0,-0.14756,0.00017,9.56331]
[1778059967355,33.12,81914.19,2.0,-0.14757,0.00017,9.56375]
[1778059968542,33.13,81898.05,2.0,-0.15033,0.00017,9.68074]
[1778059969136,33.13,81898.05,2.0,-0.15033,0.00017,9.68074]
[1778059969371,33.13,81895.53,2.0,-0.15075,0.00017,9.69883]
[1778059971675,33.13,81896.67,2.0,-0.15058,0.00017,9.69144]
[1778059972078,33.13,81896.67,2.0,-0.15058,0.00017,9.69144]
[1778059972391,33.13,81892.78,2.0,-0.15125,0.00017,9.7198]
[1778059973105,33.13,81892.78,2.0,-0.15125,0.00017,9.7198]
[1778059973244,33.13,81892.78,2.0,-0.15125,0.00017,9.7198]
[1778059973397,33.13,81855.35,2.0,-0.15774,0.00018,9.98899]
[1778059973792,33.13,81855.35,2.0,-0.15774,0.00018,9.98899]
[1778059974405,33.14,81825.31,2.0,-0.1631,0.00018,10.2056]
[1778059975411,33.14,81811.13,2.0,-0.16566,0.00018,10.30746]
[1778059976294,33.14,81811.13,2.0,-0.16566,0.00018,10.30746]
[1778059976306,33.14,81811.13,2.0,-0.16566,0.00018,10.30746]
[1778059976420,33.14,81806.66,2.0,-0.16648,0.00018,10.33973]
[1778059977243,33.14,81806.66,2.0,-0.16648,0.00018,10.33973]
[1778059977425,33.14,81818.9,2.0,-0.16427,0.00018,10.25239]
[1778059978432,33.14,81830.32,2.0,-0.16222,0.00018,10.17053]
[1778059980446,33.14,81823.61,2.0,-0.16343,0.00018,10.2188]
[1778059981453,33.14,81817.48,2.0,-0.16454,0.00018,10.26294]
[1778059982604,33.14,81813.92,2.0,-0.16518,0.00018,10.28858]
[1778059982779,33.14,81813.92,2.0,-0.16518,0.00018,10.28858]
[1778059983291,33.14,81813.92,2.0,-0.16518,0.00018,10.28858]
[1778059983468,33.14,81819.09,2.0,-0.16425,0.00018,10.25156]
[1778059984476,33.14,81834.63,2.0,-0.16146,0.00018,10.13986]
[1778059985481,33.14,81848.91,2.0,-0.15892,0.00018,10.03719]
[1778059987066,33.14,81853.46,2.0,-0.15812,0.00018,10.00451]
[1778059987495,33.14,81850.33,2.0,-0.15868,0.00018,10.0272]
[1778059987702,33.14,81850.33,2.0,-0.15868,0.00018,10.0272]
[1778059988503,33.14,81850.35,2.0,-0.15868,0.00018,10.02715]
[1778059989509,33.14,81851.76,2.0,-0.15843,0.00018,10.01702]
[1778059990124,33.14,81851.76,2.0,-0.15843,0.00018,10.01702]
[1778059990516,33.14,81854.89,2.0,-0.15788,0.00018,9.99462]
[1778059991524,33.14,81864.58,2.0,-0.15619,0.00017,9.92514]
[1778059991835,33.14,81864.58,2.0,-0.15619,0.00017,9.92514]
[1778059992532,33.14,81873.65,2.0,-0.15462,0.00017,9.86036]
[1778059994545,33.15,81883.47,2.0,-0.15294,0.00017,9.79046]
[1778059999579,33.16,81889.18,2.0,-0.15205,0.00017,9.75364]
[1778060004614,33.21,81893.32,2.0,-0.15172,0.00017,9.73988]
[1778060008908,33.23,81892.24,2.0,-0.15204,0.00017,9.75338]
[1778060009009,33.24,81890.59,2.0,-0.15241,0.00017,9.76878]
[1778060009899,33.24,81890.59,2.0,-0.15241,0.00017,9.76878]
[1778060010041,33.24,81890.59,2.0,-0.15241,0.00017,9.76878]
[1778060010142,33.25,81889.85,2.0,-0.15261,0.00017,9.77738]
[1778060010734,33.25,81889.85,2.0,-0.15261,0.00017,9.77738]
[1778060011029,33.26,81888.59,2.0,-0.15281,0.00017,9.78211]
[1778060016005,33.29,81889.5,2.0,-0.15288,0.00017,9.78505]
[1778060016106,33.3,81890.49,2.0,-0.15272,0.00017,9.77858]
[1778060018527,33.31,81890.49,2.0,-0.15279,0.00017,9.78155]
[1778060019111,33.32,81893.85,2.0,-0.1523,0.00017,9.7609]
[1778060020727,33.32,81900.29,2.0,-0.15121,0.00017,9.71509]
[1778060022257,33.32,81900.29,2.0,-0.15121,0.00017,9.71509]
[1778060022327,33.32,81903.09,2.0,-0.15073,0.00017,9.69528]
[1778060025184,33.32,81904.98,2.0,-0.15042,0.00017,9.6822]
[1778060025281,33.32,81906.53,2.0,-0.15017,0.00017,9.67137]
[1778060026768,33.32,81897.53,2.0,-0.1517,0.00017,9.73583]
[1778060031803,33.31,81896.86,2.0,-0.15172,0.00017,9.73681]
[1778060033093,33.31,81896.86,2.0,-0.15172,0.00017,9.73681]
[1778060033493,33.31,81896.86,2.0,-0.15172,0.00017,9.73681]
[1778060033594,33.31,81897.9,2.0,-0.15159,0.00017,9.73114]
[1778060033730,33.31,81897.9,2.0,-0.15159,0.00017,9.73114]
[1778060034261,33.31,81897.9,2.0,-0.15159,0.00017,9.73114]
[1778060034362,33.31,81900.53,2.0,-0.15114,0.00017,9.71236]
[1778060034802,33.31,81900.53,2.0,-0.15114,0.00017,9.71236]
[1778060034874,33.31,81900.53,2.0,-0.15114,0.00017,9.71236]
[1778060035468,33.31,81900.53,2.0,-0.15114,0.00017,9.71236]
[1778060035569,33.31,81903.85,2.0,-0.15058,0.00017,9.68884]
[1778060036741,33.31,81903.85,2.0,-0.15059,0.00017,9.68905]
[1778060036838,33.32,81903.17,2.0,-0.15071,0.00017,9.69414]
[1778060038235,33.32,81903.17,2.0,-0.15071,0.00017,9.69414]
[1778060042853,33.33,81898.25,2.0,-0.15166,0.00017,9.73418]
[1778060042887,33.33,81898.25,2.0,-0.15166,0.00017,9.73418]
[1778060042988,33.33,81894.84,2.0,-0.15222,0.00017,9.75786]
[1778060049378,33.34,81897.14,2.0,-0.15187,0.00017,9.74323]
[1778060049430,33.34,81898.28,2.0,-0.15168,0.00017,9.73503]
[1778060051943,33.33,81909.48,2.0,-0.14977,0.00017,9.65455]
[1778060054965,33.33,81927.11,2.0,-0.1468,0.00017,9.52834]
[1778060057727,33.33,81928.17,2.0,-0.14662,0.00017,9.52064]
[1778060058064,33.33,81919.97,2.0,-0.14799,0.00017,9.57901]
[1778060058823,33.33,81919.97,2.0,-0.14799,0.00017,9.57901]
[1778060059468,33.33,81919.97,2.0,-0.14799,0.00017,9.57901]
[1778060062434,33.33,81917.82,2.0,-0.14835,0.00017,9.59442]
[1778060062491,33.33,81917.82,2.0,-0.14835,0.00017,9.59442]
[1778060062500,33.33,81918.84,2.0,-0.14818,0.00017,9.58724]
[1778060062896,33.33,81918.84,2.0,-0.14818,0.00017,9.58724]
[1778060062942,33.33,81918.84,2.0,-0.14818,0.00017,9.58724]
[1778060063022,33.33,81918.84,2.0,-0.14818,0.00017,9.58731]
[1778060065107,33.33,81913.25,2.0,-0.14912,0.00017,9.62725]
[1778060065149,33.33,81910.24,2.0,-0.14963,0.00017,9.64874]
[1778060067954,33.33,81909.43,2.0,-0.14976,0.00017,9.65426]
[1778060068164,33.33,81909.43,2.0,-0.14976,0.00017,9.65426]
[1778060069246,33.33,81899.55,2.0,-0.15142,0.00017,9.7242]
[1778060070438,33.33,81899.55,2.0,-0.15142,0.00017,9.7242]
[1778060070521,33.33,81900.3,2.0,-0.15129,0.00017,9.71881]
[1778060075830,33.33,81902.09,2.0,-0.15089,0.00017,9.69806]
[1778060075854,33.33,81902.09,2.0,-0.15089,0.00017,9.69806]
[1778060076122,33.33,81900.39,2.0,-0.15117,0.00017,9.71014]
[1778060078390,33.33,81899.89,2.0,-0.15126,0.00017,9.71364]
[1778060078490,33.33,81898.47,2.0,-0.1515,0.00017,9.72371]
[1778060078922,33.33,81898.47,2.0,-0.1515,0.00017,9.72371]
[1778060078982,33.33,81898.47,2.0,-0.1515,0.00017,9.72371]
[1778060079246,33.33,81894.54,2.0,-0.15216,0.00017,9.75168]
[1778060081055,33.33,81894.54,2.0,-0.15217,0.00017,9.75189]
[1778060081068,33.33,81894.54,2.0,-0.15217,0.00017,9.75189]
[1778060081157,33.33,81882.36,2.0,-0.15426,0.00017,9.83898]
[1778060086283,33.33,81879.72,2.0,-0.15472,0.00017,9.85804]
[1778060086384,33.33,81881.5,2.0,-0.15441,0.00017,9.84537]
[1778060090926,33.33,81882.57,2.0,-0.15423,0.00017,9.83796]
[1778060091436,33.33,81882.57,2.0,-0.15423,0.00017,9.83796]
[1778060091778,33.33,81882.68,2.0,-0.15422,0.00017,9.83724]
[1778060092337,33.33,81887.31,2.0,-0.15342,0.00017,9.80399]
[1778060093872,33.33,81887.31,2.0,-0.15341,0.00017,9.80379]
[1778060094248,33.33,81889.37,2.0,-0.15306,0.00017,9.78894]
[1778060099456,33.33,81886.8,2.0,-0.15348,0.00017,9.80651]
[1778060101084,33.32,81886.8,2.0,-0.15347,0.00017,9.80633]
[1778060101298,33.32,81886.51,2.0,-0.15352,0.00017,9.80825]
[1778060102585,33.32,81896.43,2.0,-0.15182,0.00017,9.7373]
[1778060108349,33.32,81896.4,2.0,-0.15182,0.00017,9.73716]
[1778060110798,33.32,81901.02,2.0,-0.15103,0.00017,9.70412]
[1778060110819,33.32,81901.02,2.0,-0.15103,0.00017,9.70412]
[1778060111270,33.32,81901.02,2.0,-0.15103,0.00017,9.70412]
[1778060111297,33.32,81901.02,2.0,-0.15103,0.00017,9.70412]
[1778060111372,33.32,81901.82,2.0,-0.1509,0.00017,9.6984]
[1778060116403,33.32,81896.96,2.0,-0.15172,0.00017,9.73295]
[1778060117631,33.32,81896.96,2.0,-0.15172,0.00017,9.73295]
[1778060117659,33.32,81896.96,2.0,-0.15172,0.00017,9.73295]
[1778060118418,33.32,81894.65,2.0,-0.15211,0.00017,9.74932]
[1778060118881,33.32,81894.65,2.0,-0.15211,0.00017,9.74932]
[1778060118920,33.32,81894.65,2.0,-0.15211,0.00017,9.74932]
[1778060119425,33.32,81893.89,2.0,-0.15224,0.00017,9.75468]
[1778060124460,33.32,81892.85,2.0,-0.1524,0.00017,9.76168]
[1778060126271,33.32,81892.68,2.0,-0.15243,0.00017,9.76282]
[1778060126285,33.32,81892.68,2.0,-0.15243,0.00017,9.76282]
[1778060126478,33.32,81891.66,2.0,-0.1526,0.00017,9.77002]
[1778060126762,33.32,81891.66,2.0,-0.1526,0.00017,9.77002]
[1778060127482,33.32,81890.57,2.0,-0.15279,0.00017,9.77772]
[1778060129631,33.32,81889.92,2.0,-0.1529,0.00017,9.78227]
[1778060130672,33.32,81893.04,2.0,-0.15236,0.00017,9.75975]
[1778060130832,33.32,81893.04,2.0,-0.15236,0.00017,9.75975]
[1778060131510,33.32,81893.04,2.0,-0.15227,0.00017,9.75236]
[1778060132766,33.32,81892.92,2.0,-0.15229,0.00017,9.75315]
[1778060133524,33.32,81889.55,2.0,-0.15286,0.00017,9.77715]
[1778060134023,33.32,81889.55,2.0,-0.15286,0.00017,9.77715]
[1778060134034,33.32,81889.55,2.0,-0.15286,0.00017,9.77715]
[1778060134649,33.32,81889.55,2.0,-0.15286,0.00017,9.77715]
[1778060134660,33.32,81889.55,2.0,-0.15286,0.00017,9.77715]
[1778060134531,33.32,81887.27,2.0,-0.15325,0.00017,9.79335]
[1778060135538,33.32,81885.92,2.0,-0.15348,0.00017,9.80288]
[1778060135889,33.32,81885.92,2.0,-0.15348,0.00017,9.80288]
[1778060136650,33.32,81879.77,2.0,-0.15454,0.00017,9.84668]
[1778060140545,33.32,81876.0,2.0,-0.15519,0.00017,9.87364]
[1778060140594,33.32,81876.0,2.0,-0.15519,0.00017,9.87364]
[1778060140642,33.33,81869.53,2.0,-0.15638,0.00017,9.92277]
[1778060140854,33.33,81869.53,2.0,-0.15638,0.00017,9.92277]
[1778060140890,33.33,81869.53,2.0,-0.15638,0.00017,9.92277]
[1778060141511,33.33,81869.53,2.0,-0.15638,0.00017,9.92277]
[1778060141545,33.33,81869.53,2.0,-0.15638,0.00017,9.92277]
[1778060141613,33.33,81855.52,2.0,-0.15883,0.00018,10.02306]
[1778060141995,33.33,81855.52,2.0,-0.15883,0.00018,10.02306]
[1778060142023,33.33,81855.52,2.0,-0.15883,0.00018,10.02306]
[1778060142588,33.33,81855.52,2.0,-0.15889,0.00018,10.02527]
[1778060143195,33.33,81855.52,2.0,-0.15889,0.00018,10.02527]
[1778060143596,33.34,81853.61,2.0,-0.15924,0.00018,10.03979]
[1778060148704,33.34,81854.53,2.0,-0.15909,0.00018,10.03362]
[1778060154012,33.33,81855.76,2.0,-0.15884,0.00018,10.02356]
[1778060156691,33.33,81864.34,2.0,-0.15734,0.00017,9.96219]
[1778060158700,33.34,81871.03,2.0,-0.15619,0.00017,9.9149]
[1778060161069,33.34,81870.38,2.0,-0.15631,0.00017,9.92004]
[1778060161139,33.34,81870.38,2.0,-0.15631,0.00017,9.92004]
[1778060161725,33.34,81871.11,2.0,-0.15619,0.00017,9.91507]
[1778060162733,33.34,81864.78,2.0,-0.1573,0.00017,9.96048]
[1778060162997,33.34,81864.78,2.0,-0.1573,0.00017,9.96048]
[1778060163034,33.34,81864.78,2.0,-0.1573,0.00017,9.96048]
[1778060163738,33.34,81864.21,2.0,-0.1574,0.00017,9.96473]
[1778060166526,33.34,81862.56,2.0,-0.1577,0.00017,9.97684]
[1778060166566,33.34,81862.56,2.0,-0.1577,0.00017,9.97684]
[1778060166759,33.34,81862.92,2.0,-0.15764,0.00017,9.97443]
[1778060170510,33.34,81866.12,2.0,-0.15709,0.00017,9.95206]
[1778060170530,33.34,81866.12,2.0,-0.15709,0.00017,9.95206]
[1778060170614,33.34,81862.4,2.0,-0.15774,0.00017,9.97861]
[1778060175740,33.34,81861.79,2.0,-0.15786,0.00017,9.98338]
[1778060180264,33.35,81862.82,2.0,-0.1577,0.00017,9.97684]
[1778060180286,33.35,81872.53,2.0,-0.156,0.00017,9.90741]
[1778060181024,33.35,81883.5,2.0,-0.15411,0.00017,9.82915]
[1778060182151,33.35,81883.5,2.0,-0.15411,0.00017,9.82915]
[1778060182188,33.35,81883.5,2.0,-0.15411,0.00017,9.82915]
[1778060182791,33.35,81883.5,2.0,-0.15411,0.00017,9.82915]
[1778060182251,33.35,81886.13,2.0,-0.15365,0.00017,9.81012]
[1778060182823,33.35,81886.13,2.0,-0.15365,0.00017,9.81012]
[1778060182872,33.35,81886.13,2.0,-0.15365,0.00017,9.80997]
[1778060184954,33.35,81895.73,2.0,-0.15201,0.00017,9.7418]
[1778060188551,33.35,81900.33,2.0,-0.15124,0.00017,9.70941]
[1778060188768,33.35,81900.33,2.0,-0.15124,0.00017,9.70941]
[1778060188769,33.35,81902.64,2.0,-0.15086,0.00017,9.69323]
[1778060188807,33.35,81902.64,2.0,-0.15086,0.00017,9.69323]
[1778060189107,33.35,81902.64,2.0,-0.15086,0.00017,9.69323]
[1778060189387,33.35,81902.64,2.0,-0.15086,0.00017,9.69323]
[1778060189436,33.35,81902.64,2.0,-0.15086,0.00017,9.69323]
[1778060189486,33.35,81896.71,2.0,-0.15187,0.00017,9.7358]
[1778060189852,33.35,81896.71,2.0,-0.15187,0.00017,9.7358]
[1778060189890,33.35,81896.71,2.0,-0.15187,0.00017,9.7358]
[1778060189934,33.36,81896.71,2.0,-0.15193,0.00017,9.73845]
[1778060194678,33.38,81900.21,2.0,-0.15142,0.00017,9.71355]
[1778060194779,33.39,81887.55,2.0,-0.15365,0.00017,9.80637]
[1778060198137,33.39,81883.97,2.0,-0.15427,0.00017,9.83213]
[1778060198206,33.39,81883.56,2.0,-0.15434,0.00017,9.83515]
[1778060200476,33.39,81882.42,2.0,-0.15454,0.00017,9.84336]
[1778060200765,33.39,81882.42,2.0,-0.15454,0.00017,9.84336]
[1778060200807,33.4,81883.29,2.0,-0.15443,0.00017,9.83895]
[1778060201169,33.4,81891.36,2.0,-0.15305,0.00017,9.78148]
[1778060201977,33.4,81891.36,2.0,-0.15305,0.00017,9.78148]
[1778060201998,33.4,81891.36,2.0,-0.15305,0.00017,9.78148]
[1778060202050,33.4,81898.51,2.0,-0.15183,0.00017,9.73066]
[1778060206827,33.4,81901.34,2.0,-0.15136,0.00017,9.71116]
[1778060206905,33.4,81898.91,2.0,-0.15178,0.00017,9.72871]
[1778060206934,33.4,81898.91,2.0,-0.15178,0.00017,9.72871]
[1778060207634,33.4,81901.78,2.0,-0.1513,0.00017,9.70851]
[1778060208292,33.4,81901.78,2.0,-0.1513,0.00017,9.70851]
[1778060208746,33.4,81915.43,2.0,-0.149,0.00017,9.61158]
[1778060209244,33.4,81915.43,2.0,-0.149,0.00017,9.61158]
[1778060209312,33.4,81915.43,2.0,-0.149,0.00017,9.61158]
[1778060209415,33.4,81915.43,2.0,-0.149,0.00017,9.61158]
[1778060209476,33.4,81915.43,2.0,-0.149,0.00017,9.61158]
[1778060209576,33.4,81905.74,2.0,-0.15064,0.00017,9.6808]
[1778060210571,33.4,81905.74,2.0,-0.15064,0.00017,9.6808]
[1778060210602,33.4,81905.74,2.0,-0.15064,0.00017,9.6808]
[1778060210671,33.41,81896.93,2.0,-0.15214,0.00017,9.74389]
[1778060216117,33.41,81892.41,2.0,-0.15295,0.00017,9.77749]
[1778060221311,33.41,81901.84,2.0,-0.15137,0.00017,9.71135]
[1778060227117,33.42,81904.39,2.0,-0.15097,0.00017,9.69449]
[1778060228829,33.42,81903.31,2.0,-0.15115,0.00017,9.70246]
[1778060228966,33.42,81903.31,2.0,-0.15116,0.00017,9.70273]
[1778060229785,33.42,81903.31,2.0,-0.15116,0.00017,9.70273]
[1778060229209,33.42,81902.91,2.0,-0.15124,0.00017,9.70585]
[1778060230833,33.42,81891.74,2.0,-0.15315,0.00017,9.78581]
[1778060232225,33.42,81891.21,2.0,-0.15324,0.00017,9.78958]
[1778060233900,33.43,81892.07,2.0,-0.15313,0.00017,9.78526]
[1778060234242,33.43,81892.07,2.0,-0.15314,0.00017,9.78544]
[1778060236258,33.43,81901.24,2.0,-0.15159,0.00017,9.72061]
[1778060239732,33.43,81898.99,2.0,-0.15198,0.00017,9.73712]
[1778060239833,33.43,81899.06,2.0,-0.15198,0.00017,9.73709]
[1778060240098,33.43,81899.06,2.0,-0.15198,0.00017,9.73709]
[1778060240284,33.43,81899.27,2.0,-0.15194,0.00017,9.7356]
[1778060245322,33.5,81905.37,2.0,-0.15139,0.00017,9.71265]
[1778060250356,33.54,81906.63,2.0,-0.15144,0.00017,9.71497]
[1778060255395,33.54,81911.03,2.0,-0.15064,0.00017,9.67776]
[1778060259021,33.55,81907.67,2.0,-0.15129,0.00017,9.70493]
[1778060259419,33.56,81910.23,2.0,-0.15091,0.00017,9.6893]
[1778060262998,33.59,81912.07,2.0,-0.15078,0.00017,9.68406]
[1778060263059,33.59,81912.07,2.0,-0.15078,0.00017,9.68406]
[1778060263221,33.59,81912.07,2.0,-0.15078,0.00017,9.68406]
[1778060263364,33.59,81912.07,2.0,-0.15078,0.00017,9.68406]
[1778060263836,33.59,81912.07,2.0,-0.15078,0.00017,9.68406]
[1778060263448,33.6,81910.11,2.0,-0.15118,0.00017,9.70065]
[1778060264866,33.61,81882.23,2.0,-0.15599,0.00017,9.90077]
[1778060270606,33.61,81879.79,2.0,-0.15643,0.00017,9.91887]
[1778060270704,33.61,81874.47,2.0,-0.15736,0.00017,9.95673]
[1778060273518,33.63,81867.96,2.0,-0.15861,0.00017,10.00773]
[1778060274122,33.63,81867.96,2.0,-0.15861,0.00017,10.00773]
[1778060274524,33.64,81867.92,2.0,-0.15868,0.00017,10.01097]
[1778060275794,33.65,81877.65,2.0,-0.15706,0.00017,9.94489]
[1778060278878,33.65,81874.8,2.0,-0.15757,0.00017,9.96569]
[1778060279559,33.65,81873.51,2.0,-0.1578,0.00017,9.975]
[1778060284594,33.67,81880.2,2.0,-0.1568,0.00017,9.93416]
[1778060287892,33.67,81881.43,2.0,-0.15659,0.00017,9.92565]
[1778060288629,33.67,81880.07,2.0,-0.15683,0.00017,9.93544]
[1778060289631,33.67,81886.56,2.0,-0.15571,0.00017,9.88964]
[1778060290268,33.67,81886.56,2.0,-0.15571,0.00017,9.88964]
[1778060290820,33.67,81886.56,2.0,-0.15571,0.00017,9.88964]
[1778060291514,33.68,81888.05,2.0,-0.15549,0.00017,9.88029]
[1778060291802,33.68,81889.66,2.0,-0.15521,0.00017,9.86906]
[1778060292078,33.68,81889.66,2.0,-0.15521,0.00017,9.86906]
[1778060292652,33.68,81889.66,2.0,-0.15524,0.00017,9.87033]
[1778060294746,33.69,81886.54,2.0,-0.15581,0.00017,9.8938]
[1778060294771,33.69,81884.62,2.0,-0.15617,0.00017,9.90852]
[1778060295858,33.69,81884.62,2.0,-0.15617,0.00017,9.90852]
[1778060296679,33.7,81885.91,2.0,-0.156,0.00017,9.9015]
[1778060301252,33.71,81882.98,2.0,-0.15661,0.00017,9.92666]
[1778060301872,33.72,81877.67,2.0,-0.15756,0.00017,9.96576]
[1778060302791,33.72,81877.67,2.0,-0.15756,0.00017,9.96576]
[1778060302854,33.72,81877.74,2.0,-0.15755,0.00017,9.96526]
[1778060308680,33.72,81881.42,2.0,-0.15696,0.00017,9.94099]
[1778060313798,33.73,81882.71,2.0,-0.15669,0.00017,9.92613]
[1778060316673,33.73,81883.88,2.0,-0.1565,0.00017,9.91832]
[1778060316819,33.73,81885.04,2.0,-0.1563,0.00017,9.91042]
[1778060319935,33.73,81885.85,2.0,-0.15618,0.00017,9.9055]
[1778060320906,33.73,81885.85,2.0,-0.15618,0.00017,9.9055]
[1778060320847,33.73,81886.39,2.0,-0.1561,0.00017,9.90197]
[1778060321855,33.74,81887.61,2.0,-0.15589,0.00017,9.89364]
[1778060326890,33.74,81891.48,2.0,-0.15524,0.00017,9.86656]
[1778060330921,33.74,81903.41,2.0,-0.15323,0.00017,9.78361]
[1778060331353,33.74,81903.41,2.0,-0.15323,0.00017,9.78361]
[1778060331360,33.74,81903.41,2.0,-0.15323,0.00017,9.78361]
[1778060331828,33.74,81903.41,2.0,-0.15323,0.00017,9.78361]
[1778060333054,33.77,81908.05,2.0,-0.15263,0.00017,9.75865]
[1778060333940,33.78,81914.03,2.0,-0.15173,0.00017,9.7209]
[1778060334952,33.79,81924.3,2.0,-0.15006,0.00017,9.65098]
[1778060337654,33.81,81926.87,2.0,-0.14977,0.00017,9.63879]
[1778060337664,33.83,81927.99,2.0,-0.14973,0.00017,9.63701]
[1778060340600,33.87,81928.76,2.0,-0.14988,0.00017,9.64378]
[1778060340735,33.87,81928.76,2.0,-0.14988,0.00017,9.64378]
[1778060340856,33.87,81928.76,2.0,-0.14988,0.00017,9.64378]
[1778060340911,33.88,81926.08,2.0,-0.15041,0.00017,9.66622]
[1778060341234,33.88,81926.08,2.0,-0.15041,0.00017,9.66622]
[1778060341401,33.88,81926.08,2.0,-0.15041,0.00017,9.66622]
[1778060341621,33.88,81926.08,2.0,-0.15041,0.00017,9.66622]
[1778060341723,33.89,81927.78,2.0,-0.15021,0.00017,9.65769]
[1778060342134,33.89,81927.78,2.0,-0.15021,0.00017,9.65769]
[1778060342903,33.91,81944.8,2.0,-0.1475,0.00016,9.5428]
[1778060344144,33.91,81954.16,2.0,-0.14597,0.00016,9.47753]
[1778060347620,33.91,81960.47,2.0,-0.14497,0.00016,9.43446]
[1778060347670,33.91,81960.47,2.0,-0.14497,0.00016,9.43446]
[1778060347720,33.91,81965.07,2.0,-0.14422,0.00016,9.40228]
[1778060348289,33.91,81965.07,2.0,-0.14422,0.00016,9.40228]
[1778060348309,33.91,81965.07,2.0,-0.14422,0.00016,9.40228]
[1778060348625,33.91,81965.07,2.0,-0.14422,0.00016,9.40228]
[1778060348775,33.91,81963.71,2.0,-0.14445,0.00016,9.41222]
[1778060350221,33.91,81963.2,2.0,-0.14455,0.00016,9.41625]
[1778060355547,33.92,81962.22,2.0,-0.14476,0.00016,9.42527]
[1778060356946,33.92,81961.46,2.0,-0.14489,0.00016,9.431]
[1778060357489,33.92,81962.63,2.0,-0.14471,0.00016,9.42324]
[1778060357594,33.92,81961.82,2.0,-0.14485,0.00016,9.42932]
[1778060361938,33.93,81964.54,2.0,-0.14443,0.00016,9.41105]
[1778060362252,33.93,81961.76,2.0,-0.14488,0.00016,9.43067]
[1778060362621,33.93,81961.76,2.0,-0.14488,0.00016,9.43067]
[1778060362722,33.93,81961.17,2.0,-0.14499,0.00016,9.43524]
[1778060368197,33.96,81964.75,2.0,-0.14464,0.00016,9.42065]
[1778060373232,34.0,81966.02,2.0,-0.14458,0.00016,9.41431]
[1778060378819,34.05,81968.98,2.0,-0.14448,0.00016,9.4104]
[1778060381129,34.07,81965.89,2.0,-0.14509,0.00016,9.43701]
[1778060381288,34.07,81965.25,2.0,-0.14521,0.00016,9.44186]
[1778060386012,34.08,81965.64,2.0,-0.14525,0.00016,9.44395]
[1778060386069,34.1,81965.55,2.0,-0.14536,0.00016,9.4485]
[1778060386331,34.1,81965.55,2.0,-0.14536,0.00016,9.4485]
[1778060386431,34.1,81965.55,2.0,-0.14536,0.00016,9.4485]
[1778060386508,34.1,81965.55,2.0,-0.14536,0.00016,9.4485]
[1778060386523,34.11,81971.87,2.0,-0.14443,0.00016,9.40847]
[1778060387722,34.11,81971.87,2.0,-0.14443,0.00016,9.40847]
[1778060387896,34.12,81979.5,2.0,-0.14329,0.00016,9.35927]
[1778060388194,34.12,81979.5,2.0,-0.14329,0.00016,9.35927]
[1778060388881,34.12,81979.5,2.0,-0.14329,0.00016,9.35927]
[1778060390023,34.15,81976.64,2.0,-0.14397,0.00016,9.38878]
[1778060395399,34.18,81973.63,2.0,-0.14466,0.00016,9.41889]
[1778060395922,34.18,81973.63,2.0,-0.14466,0.00016,9.41889]
[1778060395956,34.22,81972.71,2.0,-0.14504,0.00016,9.43554]
[1778060397135,34.22,81972.71,2.0,-0.14504,0.00016,9.43554]
[1778060397393,34.22,81972.71,2.0,-0.14504,0.00016,9.43554]
[1778060397738,34.24,81974.73,2.0,-0.14486,0.00016,9.42767]
[1778060399676,34.26,81983.17,2.0,-0.14365,0.00016,9.37566]
[1778060402863,34.26,81983.9,2.0,-0.14355,0.00016,9.3714]
[1778060402894,34.26,81982.9,2.0,-0.14372,0.00016,9.37874]
[1778060404120,34.26,81982.56,2.0,-0.14379,0.00016,9.38149]
[1778060404451,34.27,81982.56,2.0,-0.14379,0.00016,9.38189]
[1778060407271,34.28,81979.77,2.0,-0.14434,0.00016,9.4056]
[1778060407471,34.28,81979.77,2.0,-0.14435,0.00016,9.40599]
[1778060409693,34.28,81979.2,2.0,-0.14445,0.00016,9.4103]
[1778060410004,34.29,81976.67,2.0,-0.14487,0.00016,9.42854]
[1778060415228,34.29,81977.85,2.0,-0.14471,0.00016,9.42168]
[1778060418036,34.29,81978.02,2.0,-0.14469,0.00016,9.42084]
[1778060418549,34.29,81980.93,2.0,-0.14425,0.00016,9.40171]
[1778060419065,34.29,81980.93,2.0,-0.14425,0.00016,9.40171]
[1778060419556,34.3,81982.21,2.0,-0.14405,0.00016,9.39322]
[1778060420872,34.3,81982.21,2.0,-0.14405,0.00016,9.39322]
[1778060420907,34.3,81985.42,2.0,-0.14355,0.00016,9.3714]
[1778060426330,34.33,81981.36,2.0,-0.1444,0.00016,9.40848]
[1778060430202,34.33,81983.11,2.0,-0.14416,0.00016,9.39784]
[1778060430634,34.33,81981.88,2.0,-0.14436,0.00016,9.40671]
[1778060433887,34.33,81981.2,2.0,-0.1444,0.00016,9.40474]
[1778060433927,34.34,81980.3,2.0,-0.14455,0.00016,9.41132]
[1778060434625,34.34,81980.3,2.0,-0.14455,0.00016,9.41132]
[1778060434668,34.34,81980.3,2.0,-0.14456,0.00016,9.41168]
[1778060435220,34.34,81980.3,2.0,-0.14456,0.00016,9.41168]
[1778060435669,34.34,81982.91,2.0,-0.14415,0.00016,9.39401]
[1778060436844,34.34,81982.91,2.0,-0.14415,0.00016,9.39401]
[1778060440377,34.34,81981.54,2.0,-0.1444,0.00016,9.40494]
[1778060440935,34.34,81981.54,2.0,-0.1444,0.00016,9.40494]
[1778060441037,34.35,81981.13,2.0,-0.14448,0.00016,9.40848]
[1778060442715,34.35,81981.13,2.0,-0.14449,0.00016,9.40884]
[1778060447757,34.35,81979.6,2.0,-0.14477,0.00016,9.42103]
[1778060449901,34.35,81979.11,2.0,-0.14486,0.00016,9.42475]
[1778060450453,34.35,81978.28,2.0,-0.145,0.00016,9.43082]
[1778060450645,34.35,81978.28,2.0,-0.145,0.00016,9.43082]
[1778060450652,34.35,81978.28,2.0,-0.145,0.00016,9.43082]
[1778060450995,34.35,81978.28,2.0,-0.145,0.00016,9.43082]
[1778060451450,34.36,81978.06,2.0,-0.14504,0.00016,9.43266]
[1778060451785,34.36,81978.06,2.0,-0.14505,0.00016,9.43299]
[1778060452636,34.36,81978.06,2.0,-0.14505,0.00016,9.43299]
[1778060454523,34.36,81988.63,2.0,-0.14337,0.00016,9.36022]
[1778060455464,34.36,81990.22,2.0,-0.14311,0.00016,9.34915]
[1778060455480,34.36,81990.22,2.0,-0.14311,0.00016,9.34915]
[1778060455709,34.36,81990.22,2.0,-0.14311,0.00016,9.34915]
[1778060455833,34.36,81990.22,2.0,-0.14311,0.00016,9.34915]
[1778060456094,34.36,82003.86,2.0,-0.14096,0.00016,9.25511]
[1778060456878,34.36,82003.86,2.0,-0.14096,0.00016,9.25511]
[1778060456979,34.36,82010.81,2.0,-0.13986,0.00016,9.20706]
[1778060457958,34.36,82010.81,2.0,-0.13986,0.00016,9.20706]
[1778060457964,34.36,82010.81,2.0,-0.13986,0.00016,9.20706]
[1778060458503,34.36,82010.92,2.0,-0.13985,0.00016,9.2064]
[1778060458930,34.36,82005.33,2.0,-0.14072,0.00016,9.24499]
[1778060460082,34.36,81994.17,2.0,-0.14249,0.00016,9.32196]
[1778060462618,34.36,81991.11,2.0,-0.14297,0.00016,9.3429]
[1778060462862,34.36,81991.11,2.0,-0.14297,0.00016,9.3428]
[1778060463214,34.36,81991.11,2.0,-0.14297,0.00016,9.3428]
[1778060463243,34.36,81991.11,2.0,-0.14297,0.00016,9.3428]
[1778060463870,34.36,81990.2,2.0,-0.14311,0.00016,9.34926]
[1778060465033,34.36,81998.91,2.0,-0.14173,0.00016,9.28912]
[1778060466893,34.36,82007.11,2.0,-0.14044,0.00016,9.23265]
[1778060467593,34.36,82007.11,2.0,-0.14044,0.00016,9.23265]
[1778060467600,34.36,82007.11,2.0,-0.14044,0.00016,9.23265]
[1778060467664,34.36,82007.11,2.0,-0.14044,0.00016,9.23265]
[1778060467723,34.36,82007.11,2.0,-0.14044,0.00016,9.23265]
[1778060467899,34.36,82011.61,2.0,-0.13976,0.00016,9.20268]
[1778060468751,34.36,82011.61,2.0,-0.13976,0.00016,9.20268]
[1778060468838,34.36,82011.61,2.0,-0.13976,0.00016,9.20268]
[1778060468906,34.37,82013.06,2.0,-0.13962,0.00016,9.19636]
[1778060470051,34.37,82013.06,2.0,-0.13962,0.00016,9.19636]
[1778060470072,34.37,82013.06,2.0,-0.13962,0.00016,9.19636]
[1778060470106,34.37,82020.99,2.0,-0.13839,0.00016,9.14223]
[1778060470515,34.37,82020.99,2.0,-0.13839,0.00016,9.14223]
[1778060471580,34.37,82020.99,2.0,-0.1384,0.00016,9.14265]
[1778060471613,34.37,82020.99,2.0,-0.1384,0.00016,9.14265]
[1778060471925,34.38,82021.26,2.0,-0.13837,0.00016,9.14121]
[1778060472805,34.38,82021.26,2.0,-0.13837,0.00016,9.14121]
[1778060472808,34.38,82021.26,2.0,-0.13837,0.00016,9.14121]
[1778060472947,34.38,82021.26,2.0,-0.13837,0.00016,9.14121]
[1778060473036,34.38,82019.99,2.0,-0.13857,0.00016,9.15036]
[1778060474855,34.38,82015.72,2.0,-0.13925,0.00016,9.18012]
[1778060475103,34.38,82011.51,2.0,-0.13991,0.00016,9.20945]
[1778060478729,34.38,82011.84,2.0,-0.13988,0.00016,9.20812]
[1778060478737,34.38,82011.84,2.0,-0.13988,0.00016,9.20812]
[1778060478988,34.38,82006.75,2.0,-0.14068,0.00016,9.24319]
[1778060480148,34.38,82006.93,2.0,-0.14065,0.00016,9.24196]
[1778060480206,34.38,82006.93,2.0,-0.14065,0.00016,9.24196]
[1778060480215,34.38,82006.93,2.0,-0.14065,0.00016,9.24196]
[1778060480318,34.38,82006.93,2.0,-0.14065,0.00016,9.24196]
[1778060480826,34.38,82006.93,2.0,-0.14065,0.00016,9.24196]
[1778060480995,34.38,82002.75,2.0,-0.14131,0.00016,9.27075]
[1778060482002,34.38,81992.21,2.0,-0.14298,0.00016,9.34358]
[1778060483456,34.38,81987.08,2.0,-0.1438,0.00016,9.37906]
[1778060483783,34.38,81987.08,2.0,-0.1438,0.00016,9.37906]
[1778060483791,34.38,81987.08,2.0,-0.1438,0.00016,9.37906]
[1778060484025,34.38,81986.56,2.0,-0.14388,0.00016,9.38272]
[1778060487046,34.38,81993.75,2.0,-0.14273,0.00016,9.33269]
[1778060488126,34.38,81993.75,2.0,-0.14273,0.00016,9.33269]
[1778060488991,34.38,81995.15,2.0,-0.14251,0.00016,9.32292]
[1778060489069,34.38,81990.09,2.0,-0.14331,0.00016,9.3577]
[1778060494095,34.38,81981.83,2.0,-0.14454,0.00016,9.40776]
[1778060495751,34.38,81981.84,2.0,-0.14454,0.00016,9.40773]
[1778060496108,34.38,81982.63,2.0,-0.14442,0.00016,9.40232]
[1778060496282,34.38,81982.63,2.0,-0.14442,0.00016,9.40232]
[1778060497125,34.38,81982.63,2.0,-0.14442,0.00016,9.40232]
[1778060497115,34.38,81983.96,2.0,-0.14421,0.00016,9.3932]
[1778060498123,34.38,81984.26,2.0,-0.14416,0.00016,9.39093]
[1778060503157,34.38,81989.41,2.0,-0.14331,0.00016,9.3545]
[1778060503797,34.38,81989.41,2.0,-0.14331,0.00016,9.3545]
[1778060503801,34.38,81989.41,2.0,-0.14331,0.00016,9.3545]
[1778060504165,34.38,81990.05,2.0,-0.14321,0.00016,9.34995]
[1778060506099,34.38,81991.23,2.0,-0.14302,0.00016,9.34169]
[1778060506148,34.38,81991.23,2.0,-0.14302,0.00016,9.34169]
[1778060506159,34.38,81991.23,2.0,-0.14302,0.00016,9.34169]
[1778060506181,34.38,81990.32,2.0,-0.14316,0.00016,9.34785]
[1778060506359,34.38,81990.32,2.0,-0.14316,0.00016,9.34785]
[1778060507187,34.38,81995.38,2.0,-0.14236,0.00016,9.31312]
[1778060508936,34.38,82000.14,2.0,-0.14161,0.00016,9.28053]
[1778060509204,34.38,82000.76,2.0,-0.14152,0.00016,9.27651]
[1778060509314,34.38,82000.76,2.0,-0.14152,0.00016,9.27651]
[1778060510209,34.38,82004.26,2.0,-0.14097,0.00016,9.25237]
[1778060510445,34.38,82004.26,2.0,-0.14097,0.00016,9.25237]
[1778060511216,34.38,82002.14,2.0,-0.1413,0.00016,9.26698]
[1778060511317,34.38,82002.14,2.0,-0.1413,0.00016,9.26698]
[1778060511322,34.38,82002.14,2.0,-0.1413,0.00016,9.26698]
[1778060512220,34.38,82000.62,2.0,-0.14154,0.00016,9.27743]
[1778060517465,34.38,81996.52,2.0,-0.1422,0.00016,9.30606]
[1778060519985,34.38,81998.22,2.0,-0.14193,0.00016,9.2943]
[1778060521521,34.38,81998.0,2.0,-0.14196,0.00016,9.29577]
[1778060521577,34.38,81997.91,2.0,-0.14198,0.00016,9.29664]
[1778060526658,34.38,82000.42,2.0,-0.1416,0.00016,9.27979]
[1778060527516,34.38,82001.48,2.0,-0.14143,0.00016,9.2725]
[1778060527531,34.38,82001.48,2.0,-0.14143,0.00016,9.2725]
[1778060527616,34.38,81996.69,2.0,-0.14219,0.00016,9.3055]
[1778060528523,34.38,81996.69,2.0,-0.14219,0.00016,9.3055]
[1778060528531,34.38,81996.69,2.0,-0.14219,0.00016,9.3055]
[1778060528702,34.38,81996.69,2.0,-0.14219,0.00016,9.3055]
[1778060529002,34.38,81992.59,2.0,-0.14284,0.00016,9.33377]
[1778060529618,34.38,81992.59,2.0,-0.14284,0.00016,9.33377]
[1778060529717,34.38,81991.92,2.0,-0.14294,0.00016,9.33835]
[1778060532096,34.39,81999.95,2.0,-0.14168,0.00016,9.28356]
[1778060535710,34.39,82003.02,2.0,-0.14121,0.00016,9.26282]
[1778060535791,34.39,82003.21,2.0,-0.14118,0.00016,9.26158]
[1778060540315,34.39,82005.53,2.0,-0.14082,0.00016,9.2459]
[1778060541851,34.39,82005.53,2.0,-0.14082,0.00016,9.2459]
[1778060543970,34.39,82009.01,2.0,-0.14028,0.00016,9.22217]
[1778060544154,34.39,82008.62,2.0,-0.14035,0.00016,9.22511]
[1778060547491,34.39,82008.85,2.0,-0.14034,0.00016,9.22469]
[1778060548081,34.39,82008.85,2.0,-0.14034,0.00016,9.22469]
[1778060548143,34.39,82006.06,2.0,-0.14078,0.00016,9.24427]
[1778060550631,34.4,82002.37,2.0,-0.14138,0.00016,9.27035]
[1778060550636,34.4,82002.37,2.0,-0.14138,0.00016,9.27035]
[1778060551128,34.4,82003.0,2.0,-0.1412,0.00016,9.25893]
[1778060553355,34.4,82004.24,2.0,-0.14101,0.00016,9.25045]
[1778060553515,34.4,82000.67,2.0,-0.14157,0.00016,9.27536]
[1778060554859,34.4,81992.68,2.0,-0.14285,0.00016,9.33091]
[1778060556254,34.4,81992.68,2.0,-0.14285,0.00016,9.33091]
[1778060556262,34.4,81993.31,2.0,-0.14275,0.00016,9.32678]
[1778060556484,34.4,81993.31,2.0,-0.14275,0.00016,9.32678]
[1778060556688,34.4,81992.41,2.0,-0.1429,0.00016,9.33298]
[1778060558031,34.4,81992.41,2.0,-0.1429,0.00016,9.33298]
[1778060558129,34.4,81985.35,2.0,-0.14403,0.00016,9.38202]
[1778060558432,34.4,81985.35,2.0,-0.14403,0.00016,9.38202]
[1778060559996,34.4,81985.35,2.0,-0.14403,0.00016,9.38202]
[1778060560065,34.4,81980.79,2.0,-0.14476,0.00016,9.41369]
[1778060560849,34.4,81980.79,2.0,-0.14476,0.00016,9.41369]
[1778060561118,34.4,81980.56,2.0,-0.1448,0.00016,9.41536]
[1778060566608,34.41,81980.3,2.0,-0.14485,0.00016,9.41754]
[1778060571642,34.41,81974.14,2.0,-0.14585,0.00016,9.46027]
[1778060576678,34.41,81974.29,2.0,-0.14582,0.00016,9.45917]
[1778060578295,34.41,81975.91,2.0,-0.14556,0.00016,9.44799]
[1778060578692,34.41,81975.13,2.0,-0.14569,0.00016,9.45336]
[1778060583726,34.41,81977.68,2.0,-0.14528,0.00016,9.43575]
[1778060585791,34.41,81979.39,2.0,-0.145,0.00016,9.42397]
[1778060585844,34.41,81979.48,2.0,-0.14499,0.00016,9.42337]
[1778060588422,34.41,81981.16,2.0,-0.14472,0.00016,9.41185]
[1778060588518,34.41,81981.8,2.0,-0.14462,0.00016,9.40744]
[1778060593328,34.41,81984.33,2.0,-0.14422,0.00016,9.39025]
[1778060594175,34.41,81984.33,2.0,-0.14422,0.00016,9.39025]
[1778060594269,34.41,81987.45,2.0,-0.14372,0.00016,9.36883]
[1778060599719,34.41,81989.28,2.0,-0.14345,0.00016,9.35699]
[1778060599839,34.41,81988.47,2.0,-0.14358,0.00016,9.36268]
[1778060602852,34.41,81987.23,2.0,-0.14378,0.00016,9.37116]
[1778060605080,34.41,81986.92,2.0,-0.14382,0.00016,9.37297]
[1778060610278,34.41,81984.63,2.0,-0.14419,0.00016,9.38892]
[1778060616805,34.41,81983.75,2.0,-0.14425,0.00016,9.38809]
[1778060618025,34.41,81983.75,2.0,-0.14425,0.00016,9.38817]
[1778060618785,34.41,81984.5,2.0,-0.14414,0.00016,9.38307]
[1778060624018,34.41,81985.42,2.0,-0.14397,0.00016,9.37601]
[1778060629043,34.41,81985.36,2.0,-0.14396,0.00016,9.37561]
[1778060633783,34.4,81984.74,2.0,-0.14405,0.00016,9.37919]
[1778060633788,34.4,81984.74,2.0,-0.14405,0.00016,9.37919]
[1778060637947,34.41,81983.87,2.0,-0.14419,0.00016,9.3855]
[1778060638631,34.41,81983.87,2.0,-0.14419,0.00016,9.38558]
[1778060644148,34.41,81985.6,2.0,-0.14393,0.00016,9.37415]
[1778060644582,34.41,81985.6,2.0,-0.14393,0.00016,9.37415]
[1778060645134,34.41,81985.6,2.0,-0.14393,0.00016,9.37415]
[1778060651197,34.41,81986.64,2.0,-0.14375,0.00016,9.3664]
[1778060651836,34.41,81986.64,2.0,-0.14375,0.00016,9.3664]
[1778060651843,34.41,81986.64,2.0,-0.14375,0.00016,9.3664]
[1778060655616,34.41,81990.11,2.0,-0.1432,0.00016,9.34272]
[1778060657284,34.41,81989.48,2.0,-0.14331,0.00016,9.3472]
[1778060659301,34.41,81989.87,2.0,-0.14325,0.00016,9.34477]
[1778060663526,34.41,81992.41,2.0,-0.14285,0.00016,9.32718]
[1778060664905,34.41,81995.85,2.0,-0.1423,0.00016,9.3034]
[1778060664913,34.41,81995.85,2.0,-0.1423,0.00016,9.3034]
[1778060666087,34.41,81994.09,2.0,-0.14258,0.00016,9.31571]
[1778060666309,34.41,81994.09,2.0,-0.14258,0.00016,9.31571]
[1778060667445,34.41,81988.83,2.0,-0.14342,0.00016,9.35224]
[1778060668474,34.41,81990.92,2.0,-0.14309,0.00016,9.33771]
[1778060669336,34.41,81990.92,2.0,-0.14308,0.00016,9.33758]
[1778060670479,34.41,81989.71,2.0,-0.14328,0.00016,9.34604]
[1778060672957,34.41,81989.64,2.0,-0.14321,0.00016,9.33933]
[1778060673375,34.41,81989.64,2.0,-0.14321,0.00016,9.33933]
[1778060673371,34.41,81991.47,2.0,-0.14292,0.00016,9.32683]
[1778060677215,34.41,81995.77,2.0,-0.14224,0.00016,9.29744]
[1778060677325,34.41,81995.77,2.0,-0.14224,0.00016,9.29744]
[1778060677346,34.41,81995.77,2.0,-0.14224,0.00016,9.29744]
[1778060677391,34.41,81993.64,2.0,-0.14259,0.00016,9.31254]
[1778060678421,34.41,81994.9,2.0,-0.1424,0.00016,9.30428]
[1778060680755,34.41,81994.04,2.0,-0.14254,0.00016,9.31036]
[1778060680849,34.41,81988.74,2.0,-0.14339,0.00016,9.34711]
[1778060681821,34.41,81988.74,2.0,-0.14339,0.00016,9.34711]
[1778060681833,34.41,81988.74,2.0,-0.14339,0.00016,9.34711]
[1778060681893,34.41,81988.49,2.0,-0.14343,0.00016,9.34893]
[1778060682588,34.41,81988.49,2.0,-0.14343,0.00016,9.34893]
[1778060682988,34.41,81988.49,2.0,-0.14343,0.00016,9.34893]
[1778060683092,34.42,81991.37,2.0,-0.14298,0.00016,9.32946]
[1778060685663,34.42,81990.61,2.0,-0.1431,0.00016,9.33481]
[1778060686245,34.42,81989.31,2.0,-0.14331,0.00016,9.34398]
[1778060689206,34.42,81988.06,2.0,-0.14351,0.00016,9.35268]
[1778060690333,34.42,81988.56,2.0,-0.14344,0.00016,9.34967]
[1778060690881,34.42,81987.82,2.0,-0.14357,0.00016,9.35512]
[1778060691686,34.42,81988.07,2.0,-0.14353,0.00016,9.35347]
[1778060691710,34.42,81988.07,2.0,-0.14353,0.00016,9.35347]
[1778060692706,34.42,81988.21,2.0,-0.14351,0.00016,9.35251]
[1778060692741,34.42,81988.21,2.0,-0.14351,0.00016,9.35251]
[1778060692761,34.42,81988.21,2.0,-0.14351,0.00016,9.35251]
[1778060692990,34.42,81988.21,2.0,-0.14351,0.00016,9.35251]
[1778060693198,34.42,81989.03,2.0,-0.14338,0.00016,9.34702]
[1778060693543,34.42,81989.03,2.0,-0.14338,0.00016,9.34702]
[1778060693959,34.42,81989.03,2.0,-0.14338,0.00016,9.34702]
[1778060694058,34.42,81993.29,2.0,-0.1427,0.00016,9.31751]
[1778060697220,34.42,82000.44,2.0,-0.14155,0.00016,9.26715]
[1778060697831,34.42,82000.44,2.0,-0.14155,0.00016,9.26715]
[1778060697907,34.41,81999.71,2.0,-0.14165,0.00016,9.27164]
[1778060698972,34.41,81999.71,2.0,-0.14165,0.00016,9.27164]
[1778060699219,34.42,81999.11,2.0,-0.14179,0.00016,9.27777]
[1778060702474,34.42,81998.31,2.0,-0.14194,0.00016,9.28449]
[1778060702480,34.42,81998.31,2.0,-0.14194,0.00016,9.28449]
[1778060704479,34.43,81990.73,2.0,-0.14319,0.00016,9.33886]
[1778060705623,34.43,81987.25,2.0,-0.14375,0.00016,9.36282]
[1778060707513,34.43,81987.63,2.0,-0.1437,0.00016,9.36075]
[1778060707934,34.43,81987.63,2.0,-0.1437,0.00016,9.36075]
[1778060708421,34.43,81985.89,2.0,-0.14398,0.00016,9.37282]
[1778060709669,34.43,81977.08,2.0,-0.14539,0.00016,9.43357]
[1778060716082,34.43,81974.94,2.0,-0.14573,0.00016,9.44828]
[1778060717901,34.43,81975.04,2.0,-0.14571,0.00016,9.44753]
[1778060718238,34.43,81975.04,2.0,-0.14571,0.00016,9.44753]
[1778060718269,34.43,81975.04,2.0,-0.14571,0.00016,9.44753]
[1778060718363,34.43,81975.04,2.0,-0.14571,0.00016,9.44753]
[1778060718405,34.43,81973.59,2.0,-0.14595,0.00016,9.45775]
[1778060718612,34.43,81973.59,2.0,-0.14595,0.00016,9.45775]
[1778060719118,34.43,81973.59,2.0,-0.14595,0.00016,9.45775]
[1778060719148,34.44,81947.71,2.0,-0.15017,0.00016,9.63669]
[1778060719745,34.44,81947.71,2.0,-0.15017,0.00016,9.63669]
[1778060720430,34.44,81947.71,2.0,-0.15017,0.00016,9.63669]
[1778060720169,34.44,81932.94,2.0,-0.15261,0.00017,9.73887]
[1778060720710,34.44,81932.94,2.0,-0.15261,0.00017,9.73887]
[1778060723149,34.44,81933.29,2.0,-0.15256,0.00017,9.7368]
[1778060723250,34.44,81932.01,2.0,-0.15278,0.00017,9.74609]
[1778060728314,34.44,81927.42,2.0,-0.15357,0.00017,9.77862]
[1778060730277,34.44,81927.42,2.0,-0.15357,0.00017,9.77862]
[1778060730342,34.44,81927.49,2.0,-0.15357,0.00017,9.77871]
[1778060732290,34.45,81927.93,2.0,-0.15341,0.00017,9.76854]
[1778060733249,34.45,81924.21,2.0,-0.15404,0.00017,9.79451]
[1778060733304,34.45,81924.21,2.0,-0.15404,0.00017,9.79451]
[1778060733328,34.45,81924.21,2.0,-0.15404,0.00017,9.79451]
[1778060733402,34.45,81923.87,2.0,-0.1541,0.00017,9.79712]
[1778060738854,34.45,81929.14,2.0,-0.15326,0.00017,9.76216]
[1778060739760,34.45,81929.14,2.0,-0.15326,0.00017,9.76216]
[1778060739771,34.45,81929.14,2.0,-0.15326,0.00017,9.76216]
[1778060739861,34.45,81925.49,2.0,-0.15387,0.00017,9.78764]
[1778060744897,34.46,81925.16,2.0,-0.15397,0.00017,9.79149]
[1778060746474,34.46,81925.16,2.0,-0.15397,0.00017,9.79149]
[1778060746477,34.46,81925.16,2.0,-0.15397,0.00017,9.79149]
[1778060747264,34.46,81922.19,2.0,-0.15447,0.00017,9.81249]
[1778060747912,34.46,81922.19,2.0,-0.15447,0.00017,9.81249]
[1778060747953,34.46,81922.19,2.0,-0.15447,0.00017,9.81249]
[1778060748194,34.46,81922.19,2.0,-0.15447,0.00017,9.81249]
[1778060748199,34.46,81922.19,2.0,-0.15447,0.00017,9.81249]
[1778060748316,34.46,81922.19,2.0,-0.15447,0.00017,9.81249]
[1778060748431,34.46,81922.19,2.0,-0.15447,0.00017,9.81249]
[1778060748400,34.46,81920.8,2.0,-0.15471,0.00017,9.82231]
[1778060748755,34.46,81920.8,2.0,-0.15471,0.00017,9.82231]
[1778060748968,34.46,81920.8,2.0,-0.15471,0.00017,9.82231]
[1778060749188,34.46,81920.8,2.0,-0.15471,0.00017,9.82231]
[1778060749322,34.46,81920.8,2.0,-0.15471,0.00017,9.82231]
[1778060749424,34.47,81901.03,2.0,-0.15809,0.00017,9.96076]
[1778060750461,34.47,81884.82,2.0,-0.16087,0.00017,10.07304]
[1778060750644,34.47,81884.82,2.0,-0.16087,0.00017,10.07304]
[1778060751378,34.47,81884.82,2.0,-0.16087,0.00017,10.07304]
[1778060751470,34.47,81882.89,2.0,-0.16121,0.00017,10.08667]
[1778060752036,34.47,81882.89,2.0,-0.16121,0.00017,10.08667]
[1778060752060,34.49,81885.43,2.0,-0.16091,0.00017,10.07451]
[1778060754369,34.51,81878.4,2.0,-0.16225,0.00017,10.12847]
[1778060754897,34.51,81878.4,2.0,-0.16225,0.00017,10.12847]
[1778060754965,34.51,81878.4,2.0,-0.16225,0.00017,10.12847]
[1778060755209,34.51,81878.05,2.0,-0.16231,0.00017,10.13092]
[1778060760620,34.54,81877.57,2.0,-0.16262,0.00017,10.14317]
[1778060762738,34.56,81876.97,2.0,-0.16286,0.00017,10.15299]
[1778060763034,34.56,81876.02,2.0,-0.16303,0.00017,10.15981]
[1778060765050,34.58,81885.26,2.0,-0.16153,0.00017,10.10001]
[1778060767465,34.58,81888.12,2.0,-0.16105,0.00017,10.08075]
[1778060768479,34.58,81887.79,2.0,-0.16112,0.00017,10.08343]
[1778060769318,34.58,81886.27,2.0,-0.16139,0.00017,10.09427]
[1778060769465,34.58,81886.27,2.0,-0.16139,0.00017,10.09427]
[1778060769408,34.58,81885.41,2.0,-0.16155,0.00017,10.10059]
[1778060770292,34.58,81885.41,2.0,-0.16155,0.00017,10.10059]
[1778060770436,34.6,81887.02,2.0,-0.16137,0.00017,10.09355]
[1778060774335,34.6,81880.84,2.0,-0.16246,0.00017,10.13717]
[1778060774349,34.6,81880.84,2.0,-0.16246,0.00017,10.13717]
[1778060775361,34.6,81868.46,2.0,-0.16462,0.00017,10.22288]
[1778060778537,34.61,81862.3,2.0,-0.16571,0.00017,10.26585]
[1778060779147,34.61,81862.3,2.0,-0.16571,0.00017,10.26607]
[1778060781753,34.61,81861.34,2.0,-0.16589,0.00017,10.27308]
[1778060787109,34.61,81856.08,2.0,-0.16683,0.00018,10.31003]
[1778060789206,34.61,81856.94,2.0,-0.16669,0.00018,10.30447]
[1778060789818,34.61,81859.55,2.0,-0.16624,0.00017,10.28674]
[1778060793424,34.62,81857.53,2.0,-0.16652,0.00017,10.29374]
[1778060797719,34.62,81860.02,2.0,-0.1661,0.00017,10.27764]
[1778060798402,34.62,81851.91,2.0,-0.16753,0.00018,10.33343]
[1778060798958,34.62,81851.91,2.0,-0.16753,0.00018,10.33343]
[1778060799291,34.62,81851.91,2.0,-0.16754,0.00018,10.33374]
[1778060800387,34.62,81844.8,2.0,-0.1688,0.00018,10.38273]
[1778060800906,34.62,81844.8,2.0,-0.1688,0.00018,10.38273]
[1778060801485,34.62,81844.8,2.0,-0.1688,0.00018,10.38273]
[1778060801531,34.62,81849.49,2.0,-0.16798,0.00018,10.35084]
[1778060803318,34.62,81855.86,2.0,-0.16686,0.00018,10.30734]
[1778060804386,34.62,81863.11,2.0,-0.1656,0.00017,10.25778]
[1778060804759,34.62,81863.11,2.0,-0.1656,0.00017,10.25778]
[1778060806928,34.62,81857.36,2.0,-0.16661,0.00018,10.29747]
[1778060807347,34.63,81856.03,2.0,-0.16684,0.00018,10.30667]
[1778060808298,34.63,81856.03,2.0,-0.16684,0.00018,10.30667]
[1778060809052,34.63,81852.21,2.0,-0.16752,0.00018,10.3329]
[1778060809491,34.63,81844.78,2.0,-0.16883,0.00018,10.38384]
[1778060814515,34.63,81841.28,2.0,-0.16946,0.00018,10.40846]
[1778060815046,34.63,81841.28,2.0,-0.16946,0.00018,10.40846]
[1778060815548,34.63,81834.22,2.0,-0.17072,0.00018,10.4569]
[1778060815965,34.63,81834.22,2.0,-0.17072,0.00018,10.4569]
[1778060816491,34.63,81831.66,2.0,-0.17118,0.00018,10.47467]
[1778060817529,34.63,81831.66,2.0,-0.17118,0.00018,10.47467]
[1778060818424,34.63,81832.04,2.0,-0.17112,0.00018,10.47255]
[1778060819626,34.63,81828.24,2.0,-0.17181,0.00018,10.49879]
[1778060820437,34.63,81826.93,2.0,-0.17205,0.00018,10.50796]
[1778060820599,34.63,81826.93,2.0,-0.17205,0.00018,10.50796]
[1778060821295,34.63,81826.93,2.0,-0.17205,0.00018,10.50796]
[1778060822455,34.63,81811.3,2.0,-0.17486,0.00018,10.61512]
[1778060823286,34.63,81811.3,2.0,-0.17486,0.00018,10.61512]
[1778060823297,34.63,81811.3,2.0,-0.17486,0.00018,10.61512]
[1778060825196,34.63,81803.1,2.0,-0.17635,0.00018,10.67116]
[1778060825880,34.63,81803.29,2.0,-0.17631,0.00018,10.66985]
[1778060826248,34.63,81803.29,2.0,-0.17631,0.00018,10.66985]
[1778060826903,34.63,81801.59,2.0,-0.17662,0.00018,10.68143]
[1778060828498,34.63,81794.06,2.0,-0.17799,0.00018,10.73272]
[1778060830275,34.64,81793.83,2.0,-0.17806,0.00018,10.73534]
[1778060830543,34.64,81793.83,2.0,-0.17806,0.00018,10.73534]
[1778060830703,34.64,81795.81,2.0,-0.17773,0.00018,10.72282]
[1778060830920,34.64,81795.81,2.0,-0.17773,0.00018,10.72282]
[1778060831518,34.64,81802.27,2.0,-0.17655,0.00018,10.67869]
[1778060832526,34.64,81818.56,2.0,-0.1736,0.00018,10.5673]
[1778060833533,34.64,81828.59,2.0,-0.17181,0.00018,10.49885]
[1778060835546,34.64,81838.34,2.0,-0.17008,0.00018,10.4324]
[1778060836233,34.64,81838.34,2.0,-0.17008,0.00018,10.4324]
[1778060836554,34.64,81839.25,2.0,-0.16992,0.00018,10.42626]
[1778060841356,34.64,81837.11,2.0,-0.17031,0.00018,10.44154]
[1778060845392,34.65,81841.25,2.0,-0.16959,0.00018,10.41364]
[1778060845883,34.65,81845.08,2.0,-0.16892,0.00018,10.38758]
[1778060845933,34.65,81845.08,2.0,-0.16892,0.00018,10.38758]
[1778060846241,34.65,81847.94,2.0,-0.16842,0.00018,10.36811]
[1778060846747,34.65,81847.94,2.0,-0.16842,0.00018,10.36811]
[1778060846917,34.65,81847.94,2.0,-0.16842,0.00018,10.36811]
[1778060846925,34.65,81847.94,2.0,-0.16842,0.00018,10.36811]
[1778060847052,34.65,81847.94,2.0,-0.16842,0.00018,10.36811]
[1778060847083,34.65,81847.94,2.0,-0.16842,0.00018,10.36811]
[1778060847162,34.65,81847.94,2.0,-0.16842,0.00018,10.36811]
[1778060847485,34.65,81847.94,2.0,-0.16842,0.00018,10.36811]
[1778060847554,34.65,81853.51,2.0,-0.16744,0.00018,10.33011]
[1778060848808,34.65,81842.07,2.0,-0.16946,0.00018,10.4086]
[1778060850570,34.65,81842.07,2.0,-0.16946,0.00018,10.4086]
[1778060851019,34.65,81843.18,2.0,-0.16926,0.00018,10.40095]
[1778060851339,34.65,81840.01,2.0,-0.16974,0.00018,10.41522]
[1778060851914,34.65,81840.01,2.0,-0.16974,0.00018,10.41522]
[1778060855981,34.65,81841.59,2.0,-0.16946,0.00018,10.40456]
[1778060857979,34.65,81841.58,2.0,-0.16946,0.00018,10.40475]
[1778060862027,34.65,81846.19,2.0,-0.16866,0.00018,10.3735]
[1778060862549,34.65,81846.94,2.0,-0.16853,0.00018,10.36853]
[1778060866098,34.65,81843.76,2.0,-0.1691,0.00018,10.39049]
[1778060866474,34.65,81847.69,2.0,-0.16841,0.00018,10.36371]
[1778060872175,34.65,81849.01,2.0,-0.16818,0.00018,10.35501]
[1778060874204,34.65,81849.45,2.0,-0.16811,0.00018,10.35215]
[1778060878361,34.66,81849.27,2.0,-0.16815,0.00018,10.35379]
[1778060878586,34.66,81849.27,2.0,-0.16815,0.00018,10.35379]
[1778060878444,34.66,81847.24,2.0,-0.16851,0.00018,10.36776]
[1778060879025,34.66,81847.24,2.0,-0.16851,0.00018,10.36776]
[1778060879384,34.66,81847.24,2.0,-0.16851,0.00018,10.36776]
[1778060879396,34.66,81847.24,2.0,-0.16851,0.00018,10.36776]
[1778060879562,34.66,81847.24,2.0,-0.16851,0.00018,10.36776]
[1778060879575,34.66,81841.56,2.0,-0.16952,0.00018,10.40689]
[1778060880304,34.66,81841.56,2.0,-0.16952,0.00018,10.40689]
[1778060880311,34.66,81841.56,2.0,-0.16952,0.00018,10.40689]
[1778060880340,34.66,81841.56,2.0,-0.16952,0.00018,10.40689]
[1778060880374,34.66,81841.56,2.0,-0.16952,0.00018,10.40689]
[1778060880403,34.66,81836.49,2.0,-0.17042,0.00018,10.44157]
[1778060881820,34.66,81836.49,2.0,-0.17042,0.00018,10.44157]
[1778060881832,34.66,81836.49,2.0,-0.17042,0.00018,10.44157]
[1778060882289,34.66,81836.49,2.0,-0.17042,0.00018,10.44157]
[1778060882312,34.66,81836.49,2.0,-0.17042,0.00018,10.44157]
[1778060882315,34.66,81833.23,2.0,-0.171,0.00018,10.46419]
[1778060886372,34.66,81827.86,2.0,-0.17197,0.00018,10.50115]
[1778060886933,34.66,81824.91,2.0,-0.1725,0.00018,10.52149]
[1778060887182,34.66,81824.91,2.0,-0.1725,0.00018,10.52149]
[1778060887229,34.66,81827.71,2.0,-0.172,0.00018,10.50242]
[1778060887717,34.66,81827.71,2.0,-0.172,0.00018,10.50242]
[1778060888165,34.66,81827.71,2.0,-0.172,0.00018,10.50242]
[1778060888610,34.66,81823.3,2.0,-0.17279,0.00018,10.53264]
[1778060889445,34.66,81813.3,2.0,-0.1746,0.00018,10.6011]
[1778060890169,34.66,81813.3,2.0,-0.1746,0.00018,10.6011]
[1778060890570,34.66,81813.52,2.0,-0.17456,0.00018,10.59972]
[1778060891621,34.66,81813.52,2.0,-0.17456,0.00018,10.59972]
[1778060891299,34.66,81802.53,2.0,-0.17655,0.00018,10.67476]
[1778060892220,34.66,81802.53,2.0,-0.17655,0.00018,10.67476]
[1778060892319,34.66,81794.01,2.0,-0.17811,0.00018,10.73301]
[1778060894796,34.67,81794.28,2.0,-0.1781,0.00018,10.7326]
[1778060895183,34.67,81792.39,2.0,-0.17845,0.00018,10.74575]
[1778060896413,34.67,81792.39,2.0,-0.17845,0.00018,10.74575]
[1778060896562,34.67,81784.09,2.0,-0.17997,0.00018,10.80231]
[1778060896919,34.67,81784.09,2.0,-0.17997,0.00018,10.80231]
[1778060897254,34.67,81770.48,2.0,-0.18249,0.00019,10.89477]
[1778060898093,34.67,81770.48,2.0,-0.18249,0.00019,10.89477]
[1778060898194,34.67,81764.14,2.0,-0.18367,0.00019,10.93782]
[1778060901625,34.67,81772.02,2.0,-0.1822,0.00019,10.88437]
[1778060902192,34.67,81764.9,2.0,-0.18353,0.00019,10.93272]
[1778060902939,34.67,81764.9,2.0,-0.18353,0.00019,10.93272]
[1778060903034,34.67,81764.9,2.0,-0.18353,0.00019,10.93272]
[1778060905496,34.67,81770.04,2.0,-0.18257,0.00019,10.89778]
[1778060905594,34.67,81770.04,2.0,-0.18257,0.00019,10.89778]
[1778060905597,34.67,81770.04,2.0,-0.18257,0.00019,10.89778]
[1778060905535,34.67,81774.51,2.0,-0.18174,0.00018,10.86738]
[1778060906585,34.67,81782.28,2.0,-0.18031,0.00018,10.81458]
[1778060907326,34.67,81788.85,2.0,-0.1791,0.00018,10.76996]
[1778060912373,34.67,81787.35,2.0,-0.1793,0.00018,10.77317]
[1778060918415,34.67,81784.56,2.0,-0.17982,0.00018,10.79241]
[1778060920872,34.67,81785.38,2.0,-0.17967,0.00018,10.78707]
[1778060926005,34.67,81786.34,2.0,-0.1795,0.00018,10.78084]
[1778060926101,34.67,81786.34,2.0,-0.1795,0.00018,10.78084]
[1778060926218,34.67,81786.34,2.0,-0.1795,0.00018,10.78084]
[1778060926268,34.67,81787.46,2.0,-0.1793,0.00018,10.77329]
[1778060928986,34.68,81785.06,2.0,-0.17974,0.00018,10.78973]
[1778060930832,34.68,81784.49,2.0,-0.17985,0.00018,10.79368]
[1778060930857,34.68,81784.49,2.0,-0.17985,0.00018,10.79368]
[1778060931095,34.68,81784.49,2.0,-0.17985,0.00018,10.79368]
[1778060931530,34.68,81788.73,2.0,-0.17907,0.00018,10.7649]
[1778060932787,34.68,81788.73,2.0,-0.17908,0.00018,10.76498]
[1778060933204,34.68,81788.73,2.0,-0.17908,0.00018,10.76498]
[1778060933524,34.68,81788.73,2.0,-0.17908,0.00018,10.76498]
[1778060933623,34.68,81788.73,2.0,-0.17908,0.00018,10.76498]
[1778060933577,34.68,81800.96,2.0,-0.17684,0.00018,10.68168]
[1778060935471,34.68,81810.64,2.0,-0.17508,0.00018,10.6156]
[1778060937604,34.68,81810.64,2.0,-0.17509,0.00018,10.61569]
[1778060938448,34.68,81816.22,2.0,-0.17409,0.00018,10.57785]
[1778060938895,34.68,81816.22,2.0,-0.17409,0.00018,10.57785]
[1778060942904,34.68,81813.02,2.0,-0.17468,0.00018,10.60031]
[1778060943347,34.68,81813.02,2.0,-0.17468,0.00018,10.60031]
[1778060943394,34.68,81816.41,2.0,-0.17407,0.00018,10.57735]
[1778060945538,34.68,81816.41,2.0,-0.17408,0.00018,10.57754]
[1778060945573,34.68,81827.07,2.0,-0.17217,0.00018,10.50489]
[1778060949026,34.68,81828.0,2.0,-0.17201,0.00018,10.49893]
[1778060949086,34.68,81828.0,2.0,-0.17201,0.00018,10.49893]
[1778060949517,34.68,81828.84,2.0,-0.17187,0.00018,10.49337]
[1778060954197,34.69,81829.16,2.0,-0.17184,0.00018,10.49222]
[1778060954398,34.69,81832.37,2.0,-0.17127,0.00018,10.47043]
[1778060955312,34.69,81832.37,2.0,-0.17127,0.00018,10.47043]
[1778060955406,34.69,81832.89,2.0,-0.17118,0.00018,10.46702]
[1778060957419,34.69,81839.21,2.0,-0.17007,0.00018,10.4242]
[1778060962042,34.69,81836.69,2.0,-0.17053,0.00018,10.44214]
[1778060962049,34.69,81836.69,2.0,-0.17053,0.00018,10.44214]
[1778060962680,34.69,81847.74,2.0,-0.16858,0.00018,10.36685]
[1778060963317,34.69,81847.74,2.0,-0.16858,0.00018,10.36685]
[1778060963447,34.69,81847.74,2.0,-0.16858,0.00018,10.36685]
[1778060963855,34.69,81848.54,2.0,-0.16845,0.00018,10.36164]
[1778060963866,34.69,81848.54,2.0,-0.16845,0.00018,10.36164]
[1778060964965,34.69,81848.54,2.0,-0.16846,0.00018,10.3619]
[1778060965477,34.69,81848.54,2.0,-0.16846,0.00018,10.3619]
[1778060968024,34.7,81853.18,2.0,-0.16766,0.00018,10.33107]
[1778060968431,34.7,81853.18,2.0,-0.16766,0.00018,10.33107]
[1778060968688,34.7,81861.97,2.0,-0.16613,0.00017,10.27128]
[1778060969613,34.7,81861.97,2.0,-0.16613,0.00017,10.27128]
[1778060969658,34.7,81867.75,2.0,-0.16513,0.00017,10.23189]
[1778060971518,34.7,81874.66,2.0,-0.16385,0.00017,10.17746]
[1778060972313,34.7,81874.66,2.0,-0.16385,0.00017,10.17746]
[1778060974692,34.7,81881.23,2.0,-0.16272,0.00017,10.13278]
[1778060979574,34.71,81874.73,2.0,-0.16388,0.00017,10.17848]
[1778060984609,34.71,81875.84,2.0,-0.16371,0.00017,10.17175]
[1778060987415,34.71,81873.37,2.0,-0.16414,0.00017,10.18898]
[1778060987629,34.71,81874.68,2.0,-0.16392,0.00017,10.18015]
[1778060992664,34.72,81873.08,2.0,-0.16424,0.00017,10.19305]
[1778060993504,34.72,81873.08,2.0,-0.16424,0.00017,10.19305]
[1778060993511,34.72,81873.08,2.0,-0.16424,0.00017,10.19305]
[1778060993671,34.72,81873.27,2.0,-0.16422,0.00017,10.19212]
[1778060998376,34.72,81870.65,2.0,-0.16471,0.00017,10.21151]
[1778060999946,34.73,81876.54,2.0,-0.16371,0.00017,10.17197]
[1778060999985,34.73,81876.54,2.0,-0.16371,0.00017,10.17197]
[1778060999991,34.73,81876.54,2.0,-0.16371,0.00017,10.17197]
[1778061000726,34.73,81876.54,2.0,-0.16371,0.00017,10.17197]
[1778061001962,34.73,81877.62,2.0,-0.16354,0.00017,10.16543]
[1778061007770,34.74,81883.73,2.0,-0.16254,0.00017,10.12567]
[1778061012805,34.74,81882.95,2.0,-0.16271,0.00017,10.13238]
[1778061017840,34.75,81879.83,2.0,-0.16328,0.00017,10.15499]
[1778061018914,34.75,81872.5,2.0,-0.16455,0.00017,10.20535]
[1778061025047,34.76,81875.88,2.0,-0.16402,0.00017,10.18459]
[1778061029750,34.76,81876.01,2.0,-0.16403,0.00017,10.18491]
[1778061029926,34.76,81877.37,2.0,-0.16382,0.00017,10.17642]
[1778061035153,34.77,81873.44,2.0,-0.16445,0.00017,10.19742]
[1778061035170,34.77,81873.44,2.0,-0.16445,0.00017,10.19742]
[1778061035204,34.77,81873.18,2.0,-0.16451,0.00017,10.19993]
[1778061036259,34.77,81873.18,2.0,-0.16451,0.00017,10.19993]
[1778061036376,34.77,81873.18,2.0,-0.16451,0.00017,10.19993]
[1778061037549,34.77,81872.81,2.0,-0.16458,0.00017,10.20282]
[1778061037748,34.77,81872.59,2.0,-0.16463,0.00017,10.20468]
[1778061038400,34.77,81872.59,2.0,-0.16463,0.00017,10.20468]
[1778061038473,34.78,81869.58,2.0,-0.16516,0.00017,10.22558]
[1778061044549,34.78,81865.51,2.0,-0.16589,0.00017,10.25449]
[1778061046751,34.78,81862.92,2.0,-0.16636,0.00017,10.2729]
[1778061046767,34.79,81863.0,2.0,-0.16637,0.00017,10.27323]
[1778061047027,34.79,81863.0,2.0,-0.16637,0.00017,10.27323]
[1778061047043,34.79,81863.0,2.0,-0.16637,0.00017,10.27323]
[1778061047517,34.79,81858.27,2.0,-0.16721,0.00017,10.30593]
[1778061048454,34.79,81858.27,2.0,-0.16721,0.00017,10.30593]
[1778061048484,34.79,81839.27,2.0,-0.17057,0.00018,10.43598]
[1778061049511,34.79,81830.25,2.0,-0.17218,0.00018,10.49774]
[1778061054590,34.79,81828.79,2.0,-0.17246,0.00018,10.50867]
[1778061059324,34.8,81835.9,2.0,-0.17123,0.00018,10.46145]
[1778061060682,34.8,81831.68,2.0,-0.17198,0.00018,10.49044]
[1778061060742,34.8,81830.43,2.0,-0.17221,0.00018,10.49917]
[1778061063755,34.8,81829.53,2.0,-0.17238,0.00018,10.50558]
[1778061064463,34.8,81830.95,2.0,-0.17213,0.00018,10.49605]
[1778061070760,34.8,81831.4,2.0,-0.17206,0.00018,10.49346]
[1778061075181,34.81,81830.39,2.0,-0.17228,0.00018,10.50175]
[1778061075200,34.81,81830.39,2.0,-0.17228,0.00018,10.50175]
[1778061075207,34.81,81830.39,2.0,-0.17228,0.00018,10.50175]
[1778061075334,34.81,81830.39,2.0,-0.17228,0.00018,10.50175]
[1778061075485,34.81,81830.39,2.0,-0.17228,0.00018,10.50175]
[1778061075586,34.81,81830.09,2.0,-0.17234,0.00018,10.50402]
[1778061076370,34.81,81830.09,2.0,-0.17234,0.00018,10.50402]
[1778061076573,34.81,81837.65,2.0,-0.171,0.00018,10.45267]
[1778061078740,34.81,81844.32,2.0,-0.16983,0.00018,10.4076]
[1778061081733,34.81,81850.2,2.0,-0.1688,0.00018,10.368]
[1778061081803,34.82,81851.21,2.0,-0.16863,0.00018,10.36139]
[1778061084883,34.82,81852.11,2.0,-0.1685,0.00018,10.35615]
[1778061085469,34.82,81848.87,2.0,-0.16907,0.00018,10.37853]
[1778061090867,34.82,81847.66,2.0,-0.16932,0.00018,10.38816]
[1778061094754,34.83,81848.54,2.0,-0.1691,0.00018,10.37562]
[1778061094851,34.83,81846.5,2.0,-0.16947,0.00018,10.38981]
[1778061095445,34.83,81840.23,2.0,-0.17058,0.00018,10.43275]
[1778061095877,34.83,81840.23,2.0,-0.17058,0.00018,10.43275]
[1778061096134,34.83,81840.23,2.0,-0.17058,0.00018,10.43275]
[1778061096415,34.83,81840.23,2.0,-0.17058,0.00018,10.43275]
[1778061096516,34.83,81837.58,2.0,-0.17106,0.00018,10.451]
[1778061097089,34.83,81837.58,2.0,-0.17106,0.00018,10.451]
[1778061102651,34.83,81839.48,2.0,-0.17074,0.00018,10.43902]
[1778061103049,34.84,81840.74,2.0,-0.17052,0.00018,10.43064]
[1778061103438,34.84,81840.74,2.0,-0.17053,0.00018,10.43084]
[1778061105788,34.84,81851.8,2.0,-0.16859,0.00018,10.35611]
[1778061107291,34.84,81851.8,2.0,-0.1686,0.00018,10.35619]
[1778061107955,34.84,81856.24,2.0,-0.16782,0.00018,10.32607]
[1778061108826,34.84,81856.24,2.0,-0.16782,0.00018,10.32607]
[1778061108870,34.84,81859.74,2.0,-0.16721,0.00017,10.30236]
[1778061110406,34.84,81859.62,2.0,-0.16724,0.00017,10.30333]
[1778061110508,34.84,81866.81,2.0,-0.16599,0.00017,10.25451]
[1778061112850,34.84,81868.46,2.0,-0.16571,0.00017,10.24349]
[1778061112872,34.84,81869.72,2.0,-0.16549,0.00017,10.23514]
[1778061116788,34.84,81874.55,2.0,-0.16468,0.00017,10.203]
[1778061116836,34.85,81875.66,2.0,-0.16449,0.00017,10.19571]
[1778061120767,34.85,81877.7,2.0,-0.16416,0.00017,10.1827]
[1778061122510,34.85,81885.36,2.0,-0.16286,0.00017,10.13113]
[1778061122835,34.85,81885.36,2.0,-0.16286,0.00017,10.13113]
[1778061123387,34.85,81885.15,2.0,-0.16291,0.00017,10.13294]
[1778061123422,34.85,81885.15,2.0,-0.16291,0.00017,10.13294]
[1778061127859,34.86,81887.3,2.0,-0.16258,0.00017,10.11985]
[1778061128613,34.86,81887.53,2.0,-0.16256,0.00017,10.11909]
[1778061133648,34.87,81889.26,2.0,-0.16231,0.00017,10.10941]
[1778061135046,34.87,81889.95,2.0,-0.1622,0.00017,10.10494]
[1778061142689,34.88,81891.06,2.0,-0.16206,0.00017,10.09933]
[1778061145874,34.88,81891.18,2.0,-0.16206,0.00017,10.09938]
[1778061145895,34.88,81893.35,2.0,-0.1617,0.00017,10.08492]
[1778061147712,34.88,81887.56,2.0,-0.16269,0.00017,10.12469]
[1778061147836,34.88,81885.01,2.0,-0.16314,0.00017,10.14233]
[1778061148662,34.88,81885.01,2.0,-0.16314,0.00017,10.14233]
[1778061148756,34.88,81884.77,2.0,-0.16319,0.00017,10.14422]
[1778061153790,34.89,81884.15,2.0,-0.16324,0.00017,10.14252]
[1778061156943,34.89,81884.02,2.0,-0.16328,0.00017,10.1442]
[1778061157818,34.89,81883.57,2.0,-0.16337,0.00017,10.14753]
[1778061160839,34.9,81891.15,2.0,-0.16209,0.00017,10.09681]
[1778061162810,34.9,81890.76,2.0,-0.16216,0.00017,10.09981]
[1778061162822,34.9,81890.76,2.0,-0.16216,0.00017,10.09981]
[1778061162830,34.9,81890.76,2.0,-0.16216,0.00017,10.09981]
[1778061162897,34.9,81891.52,2.0,-0.16204,0.00017,10.09498]
[1778061164115,34.9,81891.52,2.0,-0.16205,0.00017,10.09532]
[1778061164868,34.9,81890.37,2.0,-0.16225,0.00017,10.10326]
[1778061166785,34.9,81891.57,2.0,-0.16205,0.00017,10.0952]
[1778061166881,34.9,81891.73,2.0,-0.16202,0.00017,10.09422]
[1778061172380,34.9,81890.76,2.0,-0.1622,0.00017,10.10126]
[1778061172923,34.9,81890.76,2.0,-0.16221,0.00017,10.10149]
[1778061174049,34.9,81895.28,2.0,-0.16144,0.00017,10.07084]
[1778061174937,34.91,81897.0,2.0,-0.16115,0.00017,10.05928]
[1778061176047,34.91,81897.65,2.0,-0.16104,0.00017,10.05502]
[1778061176492,34.91,81897.74,2.0,-0.16103,0.00017,10.05457]
[1778061177711,34.91,81897.74,2.0,-0.16103,0.00017,10.05457]
[1778061177852,34.91,81897.74,2.0,-0.16103,0.00017,10.05457]
[1778061177916,34.91,81898.74,2.0,-0.16087,0.00017,10.04813]
[1778061178497,34.91,81898.74,2.0,-0.16087,0.00017,10.04813]
[1778061178511,34.91,81903.69,2.0,-0.16003,0.00017,10.0146]
[1778061179474,34.91,81903.69,2.0,-0.16003,0.00017,10.0146]
[1778061180133,34.91,81908.5,2.0,-0.15923,0.00017,9.98206]
[1778061182819,34.91,81909.6,2.0,-0.15904,0.00017,9.9746]
[1778061182842,34.91,81910.78,2.0,-0.15884,0.00017,9.96666]
[1778061183552,34.91,81910.78,2.0,-0.15884,0.00017,9.96666]
[1778061183597,34.91,81912.33,2.0,-0.15858,0.00017,9.95616]
[1778061184275,34.91,81903.52,2.0,-0.16007,0.00017,10.01615]
[1778061186600,34.91,81896.63,2.0,-0.16127,0.00017,10.06441]
[1778061190341,34.92,81904.25,2.0,-0.16001,0.00017,10.01373]
[1778061196085,34.93,81904.73,2.0,-0.15999,0.00017,10.01297]
[1778061202126,34.94,81906.89,2.0,-0.15968,0.00017,10.00064]
[1778061207526,34.94,81908.82,2.0,-0.15941,0.00017,9.98951]
[1778061208642,34.95,81913.04,2.0,-0.1587,0.00017,9.9612]
[1778061208699,34.95,81913.04,2.0,-0.1587,0.00017,9.9612]
[1778061210581,34.95,81923.78,2.0,-0.15693,0.00017,9.88931]
[1778061213307,34.95,81922.66,2.0,-0.15704,0.00017,9.88978]
[1778061213392,34.95,81920.21,2.0,-0.15746,0.00017,9.90699]
[1778061215752,34.95,81920.21,2.0,-0.15746,0.00017,9.90699]
[1778061215758,34.95,81920.75,2.0,-0.15738,0.00017,9.90383]
[1778061221100,34.96,81919.84,2.0,-0.15758,0.00017,9.91194]
[1778061226294,34.97,81923.04,2.0,-0.15712,0.00017,9.89308]
[1778061228175,34.97,81923.0,2.0,-0.15713,0.00017,9.89384]
[1778061228762,34.98,81922.69,2.0,-0.15721,0.00017,9.8969]
[1778061232791,34.98,81921.91,2.0,-0.15737,0.00017,9.9036]
[1778061233209,34.98,81924.85,2.0,-0.15689,0.00017,9.88408]
[1778061233750,34.98,81924.85,2.0,-0.15689,0.00017,9.88408]
[1778061233818,34.98,81931.43,2.0,-0.15581,0.00017,9.83984]
[1778061234076,34.98,81931.43,2.0,-0.15581,0.00017,9.83984]
[1778061234469,34.99,81939.61,2.0,-0.15446,0.00017,9.78456]
[1778061235354,34.99,81939.61,2.0,-0.15446,0.00017,9.78456]
[1778061236620,34.99,81941.81,2.0,-0.1541,0.00016,9.76975]
[1778061236838,34.99,81941.81,2.0,-0.1541,0.00016,9.76975]
[1778061239490,34.99,81949.46,2.0,-0.15286,0.00016,9.71846]
[1778061241199,34.99,81949.46,2.0,-0.15286,0.00016,9.71846]
[1778061241202,34.99,81949.46,2.0,-0.15286,0.00016,9.71846]
[1778061242769,34.99,81945.21,2.0,-0.15356,0.00016,9.74758]
[1778061242927,34.99,81945.21,2.0,-0.15356,0.00016,9.74758]
[1778061244083,34.99,81940.66,2.0,-0.15433,0.00016,9.77908]
[1778061244714,34.99,81940.36,2.0,-0.15438,0.00017,9.7813]
[1778061246973,34.99,81940.36,2.0,-0.15439,0.00017,9.78147]
[1778061247464,34.99,81941.07,2.0,-0.15428,0.00016,9.77724]
[1778061252091,35.0,81942.28,2.0,-0.15412,0.00016,9.77047]
[1778061252678,35.0,81942.28,2.0,-0.15412,0.00016,9.77047]
[1778061252766,35.0,81942.28,2.0,-0.15412,0.00016,9.77047]
[1778061252777,35.0,81940.4,2.0,-0.15444,0.00017,9.78366]
[1778061256365,35.01,81939.48,2.0,-0.15462,0.00017,9.79116]
[1778061256522,35.01,81939.48,2.0,-0.15463,0.00017,9.79157]
[1778061257096,35.01,81939.48,2.0,-0.15463,0.00017,9.79157]
[1778061257582,35.01,81939.48,2.0,-0.15463,0.00017,9.79157]
[1778061257623,35.01,81938.64,2.0,-0.15478,0.00017,9.79769]
[1778061258077,35.01,81938.64,2.0,-0.15478,0.00017,9.79769]
[1778061258536,35.01,81938.64,2.0,-0.15479,0.00017,9.7981]
[1778061259119,35.01,81938.64,2.0,-0.15479,0.00017,9.7981]
[1778061259543,35.01,81938.35,2.0,-0.15485,0.00017,9.80048]
[1778061262083,35.01,81936.02,2.0,-0.15525,0.00017,9.81708]
[1778061263049,35.02,81935.12,2.0,-0.15541,0.00017,9.82358]
[1778061268606,35.02,81932.14,2.0,-0.15596,0.00017,9.84601]
[1778061273127,35.03,81931.95,2.0,-0.15592,0.00017,9.84093]
[1778061273152,35.03,81931.95,2.0,-0.15592,0.00017,9.84093]
[1778061273783,35.03,81924.09,2.0,-0.15725,0.00017,9.89498]
[1778061279683,35.04,81921.96,2.0,-0.15764,0.00017,9.91107]
[1778061284719,35.04,81921.72,2.0,-0.15772,0.00017,9.91401]
[1778061289938,35.04,81927.91,2.0,-0.15671,0.00017,9.87326]
[1778061291812,35.05,81927.53,2.0,-0.15679,0.00017,9.87647]
[1778061291821,35.05,81927.53,2.0,-0.15679,0.00017,9.87647]
[1778061292902,35.05,81927.58,2.0,-0.15679,0.00017,9.87645]
[1778061293515,35.05,81927.62,2.0,-0.15679,0.00017,9.87649]
[1778061298812,35.05,81930.2,2.0,-0.1564,0.00017,9.86061]
[1778061298818,35.05,81930.2,2.0,-0.1564,0.00017,9.86061]
[1778061298913,35.06,81929.92,2.0,-0.15646,0.00017,9.86284]
[1778061300765,35.06,81929.92,2.0,-0.15646,0.00017,9.86318]
[1778061300783,35.06,81929.92,2.0,-0.15646,0.00017,9.86318]
[1778061300852,35.06,81929.92,2.0,-0.15646,0.00017,9.86318]
[1778061301057,35.06,81932.9,2.0,-0.15598,0.00017,9.84331]
[1778061301624,35.06,81932.9,2.0,-0.15598,0.00017,9.84331]
[1778061301839,35.06,81940.57,2.0,-0.15471,0.00017,9.79144]
[1778061303436,35.06,81943.67,2.0,-0.15421,0.00016,9.77063]
[1778061303994,35.06,81950.02,2.0,-0.15317,0.00016,9.72782]
[1778061305220,35.06,81953.63,2.0,-0.15258,0.00016,9.70365]
[1778061305288,35.06,81953.63,2.0,-0.15258,0.00016,9.70365]
[1778061305316,35.06,81953.63,2.0,-0.15258,0.00016,9.70365]
[1778061305684,35.06,81953.63,2.0,-0.15258,0.00016,9.70365]
[1778061305688,35.06,81953.63,2.0,-0.15258,0.00016,9.70365]
[1778061305868,35.06,81953.63,2.0,-0.15259,0.00016,9.70399]
[1778061306876,35.06,81960.54,2.0,-0.15147,0.00016,9.65745]
[1778061307647,35.06,81960.54,2.0,-0.15147,0.00016,9.65745]
[1778061307882,35.07,81961.18,2.0,-0.15138,0.00016,9.65353]
[1778061308329,35.07,81961.18,2.0,-0.15138,0.00016,9.65353]
[1778061308889,35.07,81960.88,2.0,-0.15144,0.00016,9.65598]
[1778061309896,35.07,81954.04,2.0,-0.15256,0.00016,9.70269]
[1778061310952,35.07,81946.34,2.0,-0.15383,0.00016,9.75518]
[1778061316945,35.08,81944.53,2.0,-0.15417,0.00016,9.76916]
[1778061320977,35.08,81944.98,2.0,-0.15411,0.00016,9.76694]
[1778061321115,35.08,81951.97,2.0,-0.15297,0.00016,9.71987]
[1778061324562,35.08,81954.38,2.0,-0.15261,0.00016,9.70461]
[1778061324631,35.08,81954.38,2.0,-0.15261,0.00016,9.70461]
[1778061325020,35.08,81951.88,2.0,-0.15302,0.00016,9.72193]
[1778061325207,35.08,81951.88,2.0,-0.15302,0.00016,9.72193]
[1778061325844,35.08,81951.88,2.0,-0.15302,0.00016,9.72193]
[1778061326009,35.09,81943.82,2.0,-0.15435,0.00016,9.77689]
[1778061327054,35.09,81943.82,2.0,-0.15435,0.00016,9.77689]
[1778061327121,35.09,81932.6,2.0,-0.15622,0.00017,9.8532]
[1778061327940,35.09,81932.6,2.0,-0.15622,0.00017,9.8532]
[1778061333058,35.09,81931.55,2.0,-0.15633,0.00017,9.85401]
[1778061333768,35.09,81931.55,2.0,-0.15633,0.00017,9.85401]
[1778061334065,35.09,81930.97,2.0,-0.15643,0.00017,9.85812]
[1778061339100,35.09,81930.99,2.0,-0.15645,0.00017,9.85888]
[1778061343142,35.1,81933.3,2.0,-0.15608,0.00017,9.84401]
[1778061343409,35.1,81936.06,2.0,-0.15564,0.00017,9.82575]
[1778061344139,35.1,81937.9,2.0,-0.15534,0.00017,9.81374]
[1778061344190,35.1,81937.9,2.0,-0.15534,0.00017,9.81374]
[1778061344910,35.1,81937.9,2.0,-0.15534,0.00017,9.81374]
[1778061344919,35.1,81937.9,2.0,-0.15534,0.00017,9.81374]
[1778061344992,35.1,81937.9,2.0,-0.15534,0.00017,9.81374]
[1778061345690,35.1,81941.89,2.0,-0.15469,0.00016,9.78695]
[1778061346153,35.1,81949.49,2.0,-0.15345,0.00016,9.73576]
[1778061347094,35.1,81949.49,2.0,-0.15345,0.00016,9.73576]
[1778061348247,35.1,81949.43,2.0,-0.15347,0.00016,9.73661]
[1778061348797,35.1,81949.43,2.0,-0.15347,0.00016,9.73661]
[1778061348804,35.1,81949.43,2.0,-0.15347,0.00016,9.73661]
[1778061349291,35.1,81949.8,2.0,-0.15341,0.00016,9.73432]
[1778061350275,35.11,81949.8,2.0,-0.15342,0.00016,9.73454]
[1778061350363,35.11,81952.12,2.0,-0.15304,0.00016,9.71883]
[1778061356225,35.11,81955.04,2.0,-0.1526,0.00016,9.70091]
[1778061361259,35.12,81956.78,2.0,-0.15236,0.00016,9.69103]
[1778061366296,35.12,81953.28,2.0,-0.15298,0.00016,9.71653]
[1778061371360,35.13,81954.37,2.0,-0.15284,0.00016,9.71095]
[1778061376833,35.14,81954.71,2.0,-0.15283,0.00016,9.71044]
[1778061382810,35.14,81953.58,2.0,-0.15305,0.00016,9.71978]
[1778061383066,35.14,81953.58,2.0,-0.15305,0.00016,9.71978]
[1778061383106,35.14,81953.58,2.0,-0.15305,0.00016,9.71978]
[1778061383150,35.15,81950.67,2.0,-0.15355,0.00016,9.74014]
[1778061384558,35.15,81933.19,2.0,-0.15644,0.00017,9.85868]
[1778061386133,35.15,81933.19,2.0,-0.15644,0.00017,9.85868]
[1778061386191,35.15,81933.32,2.0,-0.15642,0.00017,9.85818]
[1778061386619,35.15,81933.32,2.0,-0.15642,0.00017,9.85818]
[1778061386730,35.15,81933.32,2.0,-0.15642,0.00017,9.85818]
[1778061387175,35.15,81931.19,2.0,-0.15678,0.00017,9.87275]
[1778061392481,35.15,81928.79,2.0,-0.15711,0.00017,9.88221]
[1778061393348,35.15,81928.79,2.0,-0.15711,0.00017,9.88221]
[1778061394296,35.15,81928.26,2.0,-0.1572,0.00017,9.88605]
[1778061397580,35.15,81932.53,2.0,-0.1565,0.00017,9.85745]
[1778061398312,35.15,81932.53,2.0,-0.1565,0.00017,9.85745]
[1778061398589,35.15,81943.87,2.0,-0.15464,0.00016,9.7813]
[1778061404064,35.16,81947.73,2.0,-0.15402,0.00016,9.75606]
[1778061409603,35.17,81944.33,2.0,-0.15464,0.00016,9.78131]
[1778061414771,35.17,81942.55,2.0,-0.15496,0.00016,9.79475]
[1778061420680,35.18,81939.8,2.0,-0.15545,0.00017,9.81495]
[1778061425714,35.18,81937.5,2.0,-0.15586,0.00017,9.83165]
[1778061431759,35.19,81939.52,2.0,-0.15557,0.00017,9.81955]
[1778061435379,35.19,81939.44,2.0,-0.1556,0.00017,9.82078]
[1778061435412,35.19,81939.44,2.0,-0.1556,0.00017,9.82078]
[1778061435459,35.19,81939.44,2.0,-0.1556,0.00017,9.82078]
[1778061436094,35.19,81936.91,2.0,-0.15602,0.00017,9.83813]
[1778061437201,35.19,81936.91,2.0,-0.15602,0.00017,9.83813]
[1778061437217,35.19,81923.56,2.0,-0.15824,0.00017,9.92855]
[1778061438700,35.19,81920.44,2.0,-0.15877,0.00017,9.94976]
[1778061438886,35.19,81923.11,2.0,-0.15833,0.00017,9.93183]
[1778061444853,35.19,81924.21,2.0,-0.15816,0.00017,9.9251]
[1778061449656,35.2,81925.53,2.0,-0.15795,0.00017,9.91662]
[1778061451565,35.2,81928.68,2.0,-0.15743,0.00017,9.89549]
[1778061451902,35.2,81935.28,2.0,-0.15625,0.00017,9.84381]
[1778061457087,35.2,81933.19,2.0,-0.15661,0.00017,9.85861]
[1778061462979,35.2,81936.65,2.0,-0.15607,0.00017,9.83644]
[1778061468018,35.21,81935.24,2.0,-0.15632,0.00017,9.84685]
[1778061468639,35.21,81935.24,2.0,-0.15632,0.00017,9.84685]
[1778061469023,35.21,81934.56,2.0,-0.15644,0.00017,9.8516]
[1778061471125,35.21,81932.64,2.0,-0.15676,0.00017,9.86471]
[1778061471133,35.21,81932.64,2.0,-0.15676,0.00017,9.86471]
[1778061475796,35.21,81938.28,2.0,-0.15585,0.00017,9.82741]
[1778061475853,35.21,81938.28,2.0,-0.15585,0.00017,9.82741]
[1778061476072,35.21,81938.16,2.0,-0.15587,0.00017,9.82841]
[1778061479899,35.21,81936.42,2.0,-0.15617,0.00017,9.84069]
[1778061480105,35.21,81936.15,2.0,-0.15622,0.00017,9.84268]
[1778061485261,35.22,81935.2,2.0,-0.1564,0.00017,9.85006]
[1778061491181,35.22,81931.54,2.0,-0.15704,0.00017,9.87589]
[1778061496216,35.22,81929.78,2.0,-0.15735,0.00017,9.88849]
[1778061501251,35.23,81931.9,2.0,-0.15701,0.00017,9.87495]
[1778061506325,35.23,81937.11,2.0,-0.15617,0.00017,9.84061]
[1778061512328,35.23,81936.89,2.0,-0.15614,0.00017,9.83568]
[1778061517363,35.24,81938.75,2.0,-0.15585,0.00017,9.82403]
[1778061520949,35.24,81939.05,2.0,-0.15582,0.00017,9.82256]
[1778061526426,35.24,81941.13,2.0,-0.1555,0.00016,9.80961]
[1778061531870,35.25,81941.45,2.0,-0.15547,0.00016,9.80818]
[1778061535613,35.25,81948.46,2.0,-0.15433,0.00016,9.7618]
[1778061536603,35.25,81948.46,2.0,-0.15433,0.00016,9.7618]
[1778061538579,35.25,81948.69,2.0,-0.15431,0.00016,9.76067]
[1778061538623,35.25,81949.56,2.0,-0.15417,0.00016,9.75502]
[1778061544555,35.26,81950.76,2.0,-0.154,0.00016,9.74824]
[1778061549590,35.26,81951.87,2.0,-0.15385,0.00016,9.74196]
[1778061551617,35.26,81953.07,2.0,-0.15366,0.00016,9.73412]
[1778061551818,35.26,81953.07,2.0,-0.15366,0.00016,9.73412]
[1778061551929,35.26,81953.07,2.0,-0.15366,0.00016,9.73412]
[1778061552106,35.26,81952.31,2.0,-0.1538,0.00016,9.73976]
[1778061553089,35.26,81943.82,2.0,-0.1552,0.00016,9.79724]
[1778061557135,35.26,81940.93,2.0,-0.15568,0.00016,9.81723]
[1778061557374,35.27,81940.65,2.0,-0.15573,0.00017,9.81929]
[1778061558234,35.27,81940.65,2.0,-0.15573,0.00017,9.81929]
[1778061558245,35.27,81939.45,2.0,-0.15594,0.00017,9.82754]
[1778061564162,35.27,81938.43,2.0,-0.15612,0.00017,9.83523]
[1778061564254,35.27,81940.22,2.0,-0.15583,0.00017,9.82333]
[1778061566066,35.27,81940.22,2.0,-0.15583,0.00017,9.82333]
[1778061566143,35.27,81938.5,2.0,-0.15613,0.00017,9.83527]
[1778061571756,35.27,81936.05,2.0,-0.15647,0.00017,9.84534]
[1778061576790,35.28,81935.37,2.0,-0.1566,0.00017,9.85076]
[1778061581826,35.28,81938.14,2.0,-0.15616,0.00017,9.833]
[1778061586861,35.28,81939.01,2.0,-0.15604,0.00017,9.82802]
[1778061591277,35.29,81946.1,2.0,-0.15489,0.00016,9.78098]
[1778061592467,35.29,81946.1,2.0,-0.15489,0.00016,9.78098]
[1778061593301,35.29,81946.1,2.0,-0.15489,0.00016,9.78115]
[1778061593366,35.29,81956.29,2.0,-0.15323,0.00016,9.71282]
[1778061595309,35.29,81956.26,2.0,-0.15324,0.00016,9.71334]
[1778061597375,35.29,81957.53,2.0,-0.15305,0.00016,9.70543]
[1778061597410,35.29,81957.32,2.0,-0.15309,0.00016,9.70717]
[1778061599713,35.3,81961.01,2.0,-0.15251,0.00016,9.68301]
[1778061601155,35.3,81967.61,2.0,-0.15145,0.00016,9.63928]
[1778061601858,35.3,81967.61,2.0,-0.15145,0.00016,9.63928]
[1778061601914,35.3,81967.61,2.0,-0.15145,0.00016,9.63928]
[1778061602270,35.3,81967.61,2.0,-0.15145,0.00016,9.63928]
[1778061602304,35.3,81977.84,2.0,-0.14982,0.00016,9.57084]
[1778061602719,35.3,81977.84,2.0,-0.14982,0.00016,9.57084]
[1778061603234,35.3,81977.84,2.0,-0.14982,0.00016,9.57084]
[1778061603441,35.3,81980.94,2.0,-0.14933,0.00016,9.55042]
[1778061605954,35.3,81979.98,2.0,-0.1495,0.00016,9.5578]
[1778061606218,35.3,81979.98,2.0,-0.1495,0.00016,9.5578]
[1778061606466,35.3,81978.03,2.0,-0.14982,0.00016,9.57114]
[1778061607176,35.31,81965.43,2.0,-0.15187,0.00016,9.65644]
[1778061609571,35.31,81962.61,2.0,-0.15234,0.00016,9.67618]
[1778061610068,35.31,81962.39,2.0,-0.15239,0.00016,9.67802]
[1778061613734,35.31,81960.25,2.0,-0.15276,0.00016,9.69348]
[1778061614104,35.32,81960.28,2.0,-0.15276,0.00016,9.69361]
[1778061615754,35.32,81955.63,2.0,-0.15353,0.00016,9.72521]
[1778061615766,35.32,81955.63,2.0,-0.15353,0.00016,9.72521]
[1778061616949,35.32,81954.33,2.0,-0.15375,0.00016,9.73424]
[1778061617164,35.32,81946.77,2.0,-0.155,0.00016,9.78562]
[1778061617607,35.32,81946.77,2.0,-0.155,0.00016,9.78562]
[1778061618325,35.32,81945.5,2.0,-0.15521,0.00016,9.79437]
[1778061621184,35.32,81949.23,2.0,-0.15461,0.00016,9.76969]
[1778061621663,35.32,81950.16,2.0,-0.15446,0.00016,9.76365]
[1778061622558,35.32,81950.16,2.0,-0.15447,0.00016,9.76389]
[1778061622565,35.32,81950.16,2.0,-0.15447,0.00016,9.76389]
[1778061622976,35.32,81950.16,2.0,-0.15447,0.00016,9.76389]
[1778061623691,35.32,81949.22,2.0,-0.15463,0.00016,9.77044]
[1778061624366,35.32,81949.22,2.0,-0.15463,0.00016,9.77044]
[1778061626967,35.33,81947.7,2.0,-0.15489,0.00016,9.78134]
[1778061627597,35.33,81947.59,2.0,-0.15492,0.00016,9.78229]
[1778061628780,35.33,81945.84,2.0,-0.15521,0.00016,9.79427]
[1778061629321,35.33,81945.84,2.0,-0.15521,0.00016,9.79427]
[1778061630817,35.33,81945.71,2.0,-0.15524,0.00016,9.79554]
[1778061631442,35.33,81945.71,2.0,-0.15524,0.00016,9.79554]
[1778061631456,35.33,81951.59,2.0,-0.15419,0.00016,9.74872]
[1778061633335,35.33,81958.3,2.0,-0.1531,0.00016,9.70403]
[1778061633847,35.33,81958.3,2.0,-0.1531,0.00016,9.70403]
[1778061634239,35.33,81958.3,2.0,-0.15311,0.00016,9.70434]
[1778061635870,35.33,81955.58,2.0,-0.15356,0.00016,9.72294]
[1778061636372,35.33,81944.96,2.0,-0.15531,0.00016,9.79463]
[1778061640726,35.34,81944.54,2.0,-0.15541,0.00016,9.79871]
[1778061641939,35.34,81943.34,2.0,-0.15561,0.00016,9.80719]
[1778061645694,35.34,81947.95,2.0,-0.15488,0.00016,9.77705]
[1778061645698,35.34,81947.95,2.0,-0.15488,0.00016,9.77705]
[1778061648337,35.35,81948.15,2.0,-0.15486,0.00016,9.77641]
[1778061649542,35.35,81948.15,2.0,-0.15486,0.00016,9.77641]
[1778061649667,35.35,81948.72,2.0,-0.15477,0.00016,9.77281]
[1778061652624,35.35,81942.75,2.0,-0.15577,0.00016,9.81364]
[1778061652652,35.35,81942.75,2.0,-0.15577,0.00016,9.81364]
[1778061653116,35.35,81942.75,2.0,-0.15577,0.00016,9.81364]
[1778061654054,35.35,81946.7,2.0,-0.15513,0.00016,9.78727]
[1778061657133,35.35,81954.52,2.0,-0.15386,0.00016,9.73542]
[1778061658225,35.35,81950.78,2.0,-0.15448,0.00016,9.76086]
[1778061658238,35.35,81950.78,2.0,-0.15448,0.00016,9.76086]
[1778061661428,35.36,81944.14,2.0,-0.1556,0.00016,9.80654]
[1778061666465,35.36,81943.14,2.0,-0.15579,0.00016,9.81426]
[1778061667702,35.36,81945.12,2.0,-0.15546,0.00016,9.80114]
[1778061668217,35.36,81945.12,2.0,-0.15546,0.00016,9.80114]
[1778061668478,35.36,81950.54,2.0,-0.15458,0.00016,9.76492]
[1778061670493,35.36,81958.76,2.0,-0.15325,0.00016,9.71025]
[1778061671797,35.37,81955.21,2.0,-0.15384,0.00016,9.73445]
[1778061672507,35.37,81955.21,2.0,-0.15385,0.00016,9.73478]
[1778061673514,35.37,81970.85,2.0,-0.15131,0.00016,9.63001]
[1778061674520,35.37,81979.3,2.0,-0.14996,0.00016,9.57371]
[1778061678400,35.37,81974.44,2.0,-0.15078,0.00016,9.60785]
[1778061678548,35.38,81974.46,2.0,-0.15079,0.00016,9.60819]
[1778061680595,35.38,81964.72,2.0,-0.15238,0.00016,9.67451]
[1778061685598,35.39,81960.86,2.0,-0.15305,0.00016,9.70219]
[1778061691909,35.39,81963.47,2.0,-0.15266,0.00016,9.68605]
[1778061695435,35.4,81977.51,2.0,-0.15036,0.00016,9.58657]
[1778061700654,35.4,81972.2,2.0,-0.15125,0.00016,9.624]
[1778061700729,35.4,81972.2,2.0,-0.15125,0.00016,9.624]
[1778061700804,35.41,81980.49,2.0,-0.14993,0.00016,9.56878]
[1778061701767,35.41,81980.49,2.0,-0.14993,0.00016,9.56878]
[1778061702162,35.41,81980.49,2.0,-0.14993,0.00016,9.56878]
[1778061702876,35.41,81980.17,2.0,-0.15,0.00016,9.5718]
[1778061703489,35.41,81980.17,2.0,-0.15,0.00016,9.5718]
[1778061704040,35.41,81982.28,2.0,-0.14967,0.00016,9.55805]
[1778061704141,35.41,81982.39,2.0,-0.14966,0.00016,9.55773]
[1778061704807,35.41,81982.39,2.0,-0.14966,0.00016,9.55773]
[1778061705409,35.41,81982.39,2.0,-0.14966,0.00016,9.55773]
[1778061706012,35.41,81979.57,2.0,-0.15013,0.00016,9.57705]
[1778061706595,35.41,81979.57,2.0,-0.15013,0.00016,9.57705]
[1778061706883,35.41,81980.35,2.0,-0.15001,0.00016,9.5722]
[1778061706892,35.41,81980.35,2.0,-0.15001,0.00016,9.5722]
[1778061712804,35.42,81979.55,2.0,-0.15019,0.00016,9.57964]
[1778061716842,35.43,81981.08,2.0,-0.14999,0.00016,9.57156]
[1778061716849,35.43,81981.92,2.0,-0.14986,0.00016,9.56593]
[1778061720896,35.43,81984.25,2.0,-0.14952,0.00016,9.55157]
[1778061720969,35.44,81988.67,2.0,-0.14883,0.00016,9.52281]
[1778061722001,35.44,81988.67,2.0,-0.14883,0.00016,9.52281]
[1778061722747,35.44,81989.33,2.0,-0.14874,0.00016,9.51886]
[1778061722878,35.44,81989.33,2.0,-0.14874,0.00016,9.51886]
[1778061723133,35.44,81989.33,2.0,-0.14874,0.00016,9.51886]
[1778061723424,35.44,81991.26,2.0,-0.14844,0.00016,9.50639]
[1778061724827,35.44,81996.77,2.0,-0.14757,0.00016,9.4699]
[1778061725369,35.44,82008.25,2.0,-0.14577,0.00016,9.39327]
[1778061727021,35.45,82015.75,2.0,-0.14461,0.00016,9.34379]
[1778061727968,35.45,82015.75,2.0,-0.14461,0.00016,9.34379]
[1778061728758,35.45,82016.34,2.0,-0.14452,0.00016,9.34023]
[1778061733949,35.45,82019.0,2.0,-0.14416,0.00016,9.32482]
[1778061739117,35.46,82021.54,2.0,-0.14381,0.00016,9.30974]
[1778061740728,35.47,82021.54,2.0,-0.14384,0.00016,9.31108]
[1778061741269,35.47,82018.38,2.0,-0.14435,0.00016,9.33286]
[1778061747237,35.48,82019.81,2.0,-0.1442,0.00016,9.32649]
[1778061747620,35.48,82020.49,2.0,-0.14411,0.00016,9.3226]
[1778061748741,35.48,82019.8,2.0,-0.14423,0.00016,9.32786]
[1778061749254,35.48,82019.8,2.0,-0.14423,0.00016,9.32786]
[1778061749267,35.49,82020.08,2.0,-0.1442,0.00016,9.32663]
[1778061749927,35.49,82020.08,2.0,-0.1442,0.00016,9.32663]
[1778061749943,35.49,82020.08,2.0,-0.1442,0.00016,9.32663]
[1778061749951,35.49,82020.08,2.0,-0.1442,0.00016,9.32663]
[1778061749968,35.49,82020.08,2.0,-0.1442,0.00016,9.32663]
[1778061750316,35.49,82021.59,2.0,-0.14398,0.00016,9.31718]
[1778061752082,35.49,82028.59,2.0,-0.14283,0.00015,9.26389]
[1778061757199,35.5,82029.72,2.0,-0.1427,0.00015,9.25831]
[1778061759131,35.5,82026.05,2.0,-0.14329,0.00016,9.28379]
[1778061759191,35.5,82025.46,2.0,-0.14339,0.00016,9.2882]
[1778061761145,35.51,82017.1,2.0,-0.14472,0.00016,9.34535]
[1778061761808,35.51,82017.1,2.0,-0.14472,0.00016,9.34535]
[1778061762152,35.51,82016.5,2.0,-0.14483,0.00016,9.35004]
[1778061763270,35.51,81999.37,2.0,-0.14754,0.00016,9.46512]
[1778061765543,35.52,81992.55,2.0,-0.14864,0.00016,9.51168]
[1778061768307,35.52,81999.57,2.0,-0.14756,0.00016,9.46618]
[1778061773853,35.53,82003.26,2.0,-0.14704,0.00016,9.44416]
[1778061775855,35.53,82010.09,2.0,-0.14599,0.00016,9.39972]
[1778061782294,35.55,82011.58,2.0,-0.14585,0.00016,9.39386]
[1778061787329,35.56,82013.94,2.0,-0.14555,0.00016,9.38105]
[1778061792364,35.57,82009.48,2.0,-0.14631,0.00016,9.41348]
[1778061797497,35.57,82011.34,2.0,-0.14607,0.00016,9.40318]
[1778061797547,35.57,82011.34,2.0,-0.14607,0.00016,9.40318]
[1778061797581,35.58,82009.34,2.0,-0.1464,0.00016,9.41703]
[1778061798220,35.58,82009.34,2.0,-0.1464,0.00016,9.41703]
[1778061798615,35.58,81999.89,2.0,-0.1479,0.00016,9.48057]
[1778061798851,35.58,81999.89,2.0,-0.1479,0.00016,9.48057]
[1778061799414,35.58,81999.89,2.0,-0.14791,0.00016,9.481]
[1778061800421,35.59,81990.07,2.0,-0.14954,0.00016,9.54987]
[1778061801946,35.6,81987.02,2.0,-0.1501,0.00016,9.57324]
[1778061802540,35.61,81986.86,2.0,-0.1502,0.00016,9.57731]
[1778061806996,35.64,81987.23,2.0,-0.15035,0.00016,9.5836]
[1778061807984,35.64,81988.81,2.0,-0.1501,0.00016,9.57336]
[1778061808588,35.65,81989.88,2.0,-0.14994,0.00016,9.56653]
[1778061809662,35.65,81989.88,2.0,-0.14994,0.00016,9.56653]
[1778061809695,35.65,81990.22,2.0,-0.14989,0.00016,9.56459]
[1778061815526,35.65,81991.91,2.0,-0.14958,0.00016,9.54778]
[1778061820562,35.66,81991.4,2.0,-0.1497,0.00016,9.55294]
[1778061823889,35.66,81992.47,2.0,-0.14955,0.00016,9.5469]
[1778061824464,35.66,81992.47,2.0,-0.14955,0.00016,9.5469]
[1778061826486,35.67,81988.03,2.0,-0.15028,0.00016,9.57719]
[1778061826668,35.67,81987.12,2.0,-0.15043,0.00016,9.58358]
[1778061828458,35.67,81987.12,2.0,-0.15044,0.00016,9.5839]
[1778061828728,35.67,81983.94,2.0,-0.15095,0.00016,9.6054]
[1778061830169,35.67,81983.94,2.0,-0.15096,0.00016,9.60571]
[1778061830632,35.67,81984.97,2.0,-0.1508,0.00016,9.59914]
[1778061832749,35.67,81984.71,2.0,-0.15085,0.00016,9.60117]
[1778061833234,35.67,81984.94,2.0,-0.15082,0.00016,9.59994]
[1778061833653,35.67,81984.94,2.0,-0.15083,0.00016,9.60023]
[1778061838687,35.68,81987.11,2.0,-0.15052,0.00016,9.58737]
[1778061843723,35.69,81986.39,2.0,-0.15067,0.00016,9.59377]
[1778061845268,35.69,81985.1,2.0,-0.15089,0.00016,9.60267]
[1778061845698,35.69,81985.1,2.0,-0.15089,0.00016,9.60267]
[1778061846283,35.69,81986.87,2.0,-0.15061,0.00016,9.5912]
[1778061846485,35.69,81986.87,2.0,-0.15061,0.00016,9.5912]
[1778061846744,35.69,81986.87,2.0,-0.15062,0.00016,9.59149]
[1778061847077,35.69,81986.87,2.0,-0.15062,0.00016,9.59149]
[1778061847751,35.69,81991.91,2.0,-0.14982,0.00016,9.55827]
[1778061852787,35.7,81992.09,2.0,-0.14984,0.00016,9.55904]
[1778061857821,35.7,81991.19,2.0,-0.15003,0.00016,9.56693]
[1778061862856,35.71,81990.05,2.0,-0.15025,0.00016,9.5764]
[1778061864870,35.71,81997.54,2.0,-0.14908,0.00016,9.52736]
[1778061869905,35.72,81997.8,2.0,-0.14909,0.00016,9.5278]
[1778061873352,35.73,82001.43,2.0,-0.14846,0.00016,9.49751]
[1778061874833,35.73,82001.72,2.0,-0.14842,0.00016,9.49605]
[1778061875356,35.73,82001.72,2.0,-0.14842,0.00016,9.49605]
[1778061875554,35.73,82001.72,2.0,-0.14842,0.00016,9.49605]
[1778061875891,35.73,82005.73,2.0,-0.14781,0.00016,9.47033]
[1778061877118,35.73,82010.4,2.0,-0.14708,0.00016,9.43957]
[1778061878892,35.73,82017.22,2.0,-0.14603,0.00016,9.39502]
[1778061879063,35.73,82017.22,2.0,-0.14603,0.00016,9.39502]
[1778061879649,35.73,82017.22,2.0,-0.14603,0.00016,9.39502]
[1778061880661,35.73,82017.98,2.0,-0.14592,0.00016,9.39026]
[1778061880743,35.74,82017.55,2.0,-0.14599,0.00016,9.39341]
[1778061886018,35.74,82017.85,2.0,-0.14598,0.00016,9.39285]
[1778061891052,35.75,82015.19,2.0,-0.14643,0.00016,9.41192]
[1778061893357,35.75,82014.97,2.0,-0.14647,0.00016,9.41389]
[1778061893458,35.75,82013.38,2.0,-0.14673,0.00016,9.4247]
[1778061898587,35.75,82009.33,2.0,-0.1474,0.00016,9.45291]
[1778061900554,35.76,82006.96,2.0,-0.1478,0.00016,9.47008]
[1778061900560,35.76,82006.96,2.0,-0.1478,0.00016,9.47008]
[1778061902630,35.76,82006.66,2.0,-0.14787,0.00016,9.47298]
[1778061902646,35.76,82006.66,2.0,-0.14787,0.00016,9.47298]
[1778061902661,35.76,82006.66,2.0,-0.14787,0.00016,9.47298]
[1778061902673,35.76,82006.66,2.0,-0.14787,0.00016,9.47298]
[1778061902802,35.76,82006.66,2.0,-0.14787,0.00016,9.47298]
[1778061902955,35.76,82006.66,2.0,-0.14787,0.00016,9.47298]
[1778061902848,35.76,82002.53,2.0,-0.14853,0.00016,9.50084]
[1778061904748,35.77,81977.19,2.0,-0.15259,0.00016,9.6698]
[1778061905249,35.77,81977.19,2.0,-0.15259,0.00016,9.6698]
[1778061905256,35.77,81976.82,2.0,-0.15265,0.00016,9.67243]
[1778061911015,35.77,81980.09,2.0,-0.15215,0.00016,9.65167]
[1778061916156,35.77,81974.47,2.0,-0.15307,0.00016,9.68995]
[1778061917567,35.77,81974.51,2.0,-0.15307,0.00016,9.68986]
[1778061917622,35.77,81977.72,2.0,-0.15256,0.00016,9.66873]
[1778061918073,35.77,81977.72,2.0,-0.15256,0.00016,9.66873]
[1778061918241,35.77,81977.72,2.0,-0.15256,0.00016,9.66893]
[1778061922224,35.78,81977.11,2.0,-0.15268,0.00016,9.67357]
[1778061922248,35.78,81977.79,2.0,-0.15257,0.00016,9.66926]
[1778061925845,35.78,81977.79,2.0,-0.15258,0.00016,9.66946]
[1778061925884,35.78,81977.07,2.0,-0.1527,0.00016,9.67465]
[1778061926471,35.78,81977.07,2.0,-0.1527,0.00016,9.67465]
[1778061926485,35.78,81976.72,2.0,-0.15276,0.00016,9.67717]
[1778061927629,35.78,81976.72,2.0,-0.15276,0.00016,9.67717]
[1778061927671,35.78,81974.75,2.0,-0.15309,0.00016,9.69064]
[1778061929227,35.78,81974.75,2.0,-0.15309,0.00016,9.69082]
[1778061929650,35.78,81974.75,2.0,-0.15309,0.00016,9.69082]
[1778061935102,35.79,81972.51,2.0,-0.15339,0.00016,9.69923]
[1778061935218,35.79,81972.51,2.0,-0.15339,0.00016,9.69923]
[1778061935299,35.79,81972.51,2.0,-0.15339,0.00016,9.69923]
[1778061935473,35.79,81972.51,2.0,-0.15339,0.00016,9.69923]
[1778061935913,35.79,81955.95,2.0,-0.15608,0.00016,9.80954]
[1778061936164,35.79,81955.95,2.0,-0.15608,0.00016,9.80954]
[1778061936768,35.79,81955.95,2.0,-0.15608,0.00016,9.80954]
[1778061939119,35.79,81960.42,2.0,-0.15539,0.00016,9.78115]
[1778061939662,35.79,81960.42,2.0,-0.15539,0.00016,9.78115]
[1778061939687,35.79,81958.76,2.0,-0.15566,0.00016,9.79246]
[1778061945439,35.8,81952.99,2.0,-0.15664,0.00016,9.83208]
[1778061947751,35.8,81952.68,2.0,-0.15669,0.00016,9.83418]
[1778061947759,35.8,81952.57,2.0,-0.15671,0.00016,9.83494]
[1778061952838,35.8,81948.65,2.0,-0.15735,0.00016,9.86107]
[1778061958531,35.8,81947.52,2.0,-0.15754,0.00016,9.86857]
[1778061961961,35.8,81945.83,2.0,-0.15782,0.00016,9.87979]
[1778061962075,35.8,81943.34,2.0,-0.15822,0.00016,9.89628]
[1778061962612,35.8,81945.5,2.0,-0.15787,0.00016,9.8819]
[1778061963489,35.8,81945.5,2.0,-0.15787,0.00016,9.8819]
[1778061963496,35.8,81945.5,2.0,-0.15787,0.00016,9.8819]
[1778061963591,35.8,81949.15,2.0,-0.15727,0.00016,9.85766]
[1778061968610,35.8,81949.92,2.0,-0.15716,0.00016,9.8534]
[1778061973644,35.8,81942.26,2.0,-0.15843,0.00016,9.90477]
[1778061976137,35.8,81942.12,2.0,-0.15846,0.00016,9.90568]
[1778061976666,35.8,81942.12,2.0,-0.15846,0.00016,9.90567]
[1778061980257,35.8,81945.13,2.0,-0.15796,0.00016,9.88569]
[1778061981293,35.8,81945.13,2.0,-0.15796,0.00016,9.88572]
[1778061981321,35.8,81945.13,2.0,-0.15796,0.00016,9.88572]
[1778061981701,35.8,81945.89,2.0,-0.15784,0.00016,9.8807]
[1778061982212,35.8,81945.89,2.0,-0.15784,0.00016,9.8807]
[1778061982708,35.8,81952.34,2.0,-0.15678,0.00016,9.83793]
[1778061983307,35.8,81952.34,2.0,-0.15678,0.00016,9.83793]
[1778061983715,35.81,81957.38,2.0,-0.15598,0.00016,9.80549]
[1778061984677,35.81,81957.38,2.0,-0.15598,0.00016,9.80549]
[1778061984922,35.81,81964.28,2.0,-0.15489,0.00016,9.76096]
[1778061986263,35.82,81964.28,2.0,-0.15493,0.00016,9.76265]
[1778061987591,35.82,81964.63,2.0,-0.15488,0.00016,9.76052]
[1778061987601,35.82,81964.63,2.0,-0.15488,0.00016,9.76052]
[1778061988066,35.82,81964.63,2.0,-0.15488,0.00016,9.76052]
[1778061988166,35.82,81964.79,2.0,-0.15486,0.00016,9.75965]
[1778061988805,35.82,81964.79,2.0,-0.15486,0.00016,9.75965]
[1778061988905,35.82,81960.36,2.0,-0.15558,0.00016,9.78924]
[1778061989362,35.82,81960.36,2.0,-0.15558,0.00016,9.78924]
[1778061989374,35.82,81960.36,2.0,-0.15558,0.00016,9.78924]
[1778061989861,35.83,81951.66,2.0,-0.15705,0.00016,9.84904]
[1778061994366,35.84,81954.29,2.0,-0.1566,0.00016,9.82713]
[1778061994794,35.84,81954.75,2.0,-0.15656,0.00016,9.82527]
[1778061995804,35.84,81954.75,2.0,-0.15656,0.00016,9.82527]
[1778061995869,35.84,81955.26,2.0,-0.15648,0.00016,9.82201]
[1778061999933,35.85,81962.81,2.0,-0.15529,0.00016,9.77383]
[1778062001155,35.85,81962.81,2.0,-0.1553,0.00016,9.77399]
[1778062001631,35.85,81962.81,2.0,-0.1553,0.00016,9.77399]
[1778062001842,35.85,81963.54,2.0,-0.15518,0.00016,9.76933]
[1778062002404,35.85,81963.54,2.0,-0.15518,0.00016,9.76933]
[1778062002848,35.85,81968.54,2.0,-0.15438,0.00016,9.73636]
[1778062004503,35.85,81972.77,2.0,-0.1537,0.00016,9.70854]
[1778062004511,35.85,81972.77,2.0,-0.1537,0.00016,9.70854]
[1778062005844,35.85,81972.75,2.0,-0.15371,0.00016,9.7089]
[1778062006534,35.85,81975.35,2.0,-0.15329,0.00016,9.69193]
[1778062006610,35.85,81975.35,2.0,-0.15329,0.00016,9.69193]
[1778062006876,35.86,81975.35,2.0,-0.1533,0.00016,9.6922]
[1778062011911,35.86,81973.58,2.0,-0.15362,0.00016,9.70536]
[1778062016987,35.87,81975.56,2.0,-0.15333,0.00016,9.69361]
[1778062022621,35.87,81971.87,2.0,-0.15396,0.00016,9.71947]
[1778062023193,35.87,81971.77,2.0,-0.15398,0.00016,9.7204]
[1778062024190,35.87,81970.54,2.0,-0.15419,0.00016,9.72881]
[1778062029035,35.88,81958.34,2.0,-0.1562,0.00016,9.81089]
[1778062029292,35.88,81958.34,2.0,-0.1562,0.00016,9.81089]
[1778062030038,35.88,81953.93,2.0,-0.15692,0.00016,9.84024]
[1778062031041,35.88,81953.93,2.0,-0.15692,0.00016,9.84024]
[1778062031047,35.88,81955.16,2.0,-0.15672,0.00016,9.83219]
[1778062036081,35.88,81957.7,2.0,-0.15632,0.00016,9.81578]
[1778062040483,35.88,81964.6,2.0,-0.15521,0.00016,9.77043]
[1778062041582,35.88,81964.6,2.0,-0.15521,0.00016,9.77043]
[1778062041718,35.88,81965.91,2.0,-0.155,0.00016,9.76189]
[1778062046996,35.88,81965.85,2.0,-0.15502,0.00016,9.76271]
[1778062047883,35.88,81966.61,2.0,-0.1549,0.00016,9.75794]
[1778062047984,35.88,81962.97,2.0,-0.15549,0.00016,9.78219]
[1778062048840,35.88,81962.97,2.0,-0.15549,0.00016,9.78219]
[1778062048940,35.88,81959.08,2.0,-0.15613,0.00016,9.80805]
[1778062055317,35.89,81961.32,2.0,-0.15568,0.00016,9.78599]
[1778062060479,35.89,81962.83,2.0,-0.15545,0.00016,9.77644]
[1778062064278,35.89,81969.29,2.0,-0.15443,0.00016,9.73485]
[1778062065908,35.89,81969.29,2.0,-0.15443,0.00016,9.73485]
[1778062065913,35.89,81969.29,2.0,-0.15443,0.00016,9.73485]
[1778062066081,35.89,81971.95,2.0,-0.15401,0.00016,9.71789]
[1778062067314,35.9,81973.28,2.0,-0.15381,0.00016,9.70943]
[1778062070567,35.9,81979.22,2.0,-0.15286,0.00016,9.67062]
[1778062070573,35.9,81979.22,2.0,-0.15286,0.00016,9.67062]
[1778062076291,35.9,81983.73,2.0,-0.15217,0.00016,9.64223]
[1778062076984,35.9,81983.73,2.0,-0.15217,0.00016,9.64223]
[1778062077652,35.9,81981.41,2.0,-0.15255,0.00016,9.65783]
[1778062083419,35.91,81979.17,2.0,-0.15295,0.00016,9.67421]
[1778062088447,35.91,81977.88,2.0,-0.15318,0.00016,9.68384]
[1778062094038,35.92,81977.31,2.0,-0.15329,0.00016,9.68847]
[1778062100165,35.92,81975.91,2.0,-0.15355,0.00016,9.69909]
[1778062102991,35.92,81978.0,2.0,-0.15323,0.00016,9.68569]
[1778062108808,35.93,81977.95,2.0,-0.15327,0.00016,9.68741]
[1778062114630,35.93,81977.23,2.0,-0.15333,0.00016,9.68639]
[1778062117980,35.93,81977.23,2.0,-0.15333,0.00016,9.68639]
[1778062118084,35.93,81977.23,2.0,-0.15333,0.00016,9.68639]
[1778062118067,35.94,81974.96,2.0,-0.15372,0.00016,9.70214]
[1778062118179,35.94,81974.96,2.0,-0.15372,0.00016,9.70214]
[1778062118800,35.94,81974.96,2.0,-0.15372,0.00016,9.70214]
[1778062118875,35.94,81966.64,2.0,-0.15507,0.00016,9.75738]
[1778062119879,35.94,81966.64,2.0,-0.15507,0.00016,9.75738]
[1778062119884,35.94,81966.64,2.0,-0.15507,0.00016,9.75738]
[1778062119931,35.94,81954.76,2.0,-0.15701,0.00016,9.83631]
[1778062125262,35.94,81953.47,2.0,-0.15725,0.00016,9.84597]
[1778062127605,35.94,81955.03,2.0,-0.157,0.00016,9.83611]
[1778062127616,35.94,81955.03,2.0,-0.157,0.00016,9.83611]
[1778062128121,35.94,81955.03,2.0,-0.157,0.00016,9.83611]
[1778062129776,35.95,81957.07,2.0,-0.15668,0.00016,9.8231]
[1778062129805,35.95,81959.04,2.0,-0.15636,0.00016,9.81032]
[1778062134834,35.95,81958.56,2.0,-0.15645,0.00016,9.81359]
[1778062136162,35.95,81958.56,2.0,-0.15645,0.00016,9.81359]
[1778062136167,35.95,81958.56,2.0,-0.15645,0.00016,9.81359]
[1778062136785,35.95,81957.93,2.0,-0.15655,0.00016,9.81775]
[1778062141818,35.95,81959.2,2.0,-0.15634,0.00016,9.80928]
[1778062146859,35.95,81968.88,2.0,-0.15477,0.00016,9.74528]
[1778062151889,35.95,81967.95,2.0,-0.15492,0.00016,9.75168]
[1778062155918,35.95,81960.9,2.0,-0.15607,0.00016,9.79831]
[1778062160337,35.95,81966.23,2.0,-0.15522,0.00016,9.76388]
[1778062160470,35.95,81966.23,2.0,-0.15522,0.00016,9.76388]
[1778062160710,35.95,81966.23,2.0,-0.15522,0.00016,9.76388]
[1778062161120,35.95,81968.76,2.0,-0.15482,0.00016,9.74738]
[1778062161678,35.95,81968.76,2.0,-0.15482,0.00016,9.74738]
[1778062161683,35.95,81968.76,2.0,-0.15482,0.00016,9.74738]
[1778062161959,35.95,81968.85,2.0,-0.1548,0.00016,9.74679]
[1778062162218,35.95,81968.85,2.0,-0.1548,0.00016,9.74679]
[1778062162966,35.95,81972.36,2.0,-0.15424,0.00016,9.72361]
[1778062165932,35.95,81974.65,2.0,-0.15387,0.00016,9.70859]
[1778062166033,35.95,81974.49,2.0,-0.1539,0.00016,9.70972]
[1778062166669,35.95,81974.49,2.0,-0.1539,0.00016,9.70972]
[1778062167098,35.95,81976.3,2.0,-0.15361,0.00016,9.69784]
[1778062167808,35.95,81976.3,2.0,-0.15361,0.00016,9.69784]
[1778062168001,35.95,81976.3,2.0,-0.15361,0.00016,9.69792]
[1778062173037,35.95,81978.1,2.0,-0.15324,0.00016,9.67906]
[1778062174637,35.96,81978.76,2.0,-0.15315,0.00016,9.67504]
[1778062176654,35.96,81978.54,2.0,-0.15319,0.00016,9.67702]
[1778062178925,35.96,81978.3,2.0,-0.15324,0.00016,9.67893]
[1778062179078,35.96,81977.95,2.0,-0.1533,0.00016,9.68141]
[1778062179675,35.96,81977.95,2.0,-0.1533,0.00016,9.68141]
[1778062180086,35.96,81976.83,2.0,-0.15348,0.00016,9.68898]
[1778062180271,35.96,81976.83,2.0,-0.15348,0.00016,9.68898]
[1778062181092,35.96,81977.9,2.0,-0.15332,0.00016,9.68206]
[1778062185869,35.96,81980.87,2.0,-0.15286,0.00016,9.66313]
[1778062186127,35.96,81983.72,2.0,-0.1524,0.00016,9.64447]
[1778062186429,35.96,81983.72,2.0,-0.1524,0.00016,9.64447]
[1778062186558,35.96,81983.72,2.0,-0.1524,0.00016,9.64447]
[1778062187036,35.96,81983.72,2.0,-0.1524,0.00016,9.64447]
[1778062192169,35.97,81982.56,2.0,-0.15262,0.00016,9.65335]
[1778062195279,35.97,81982.47,2.0,-0.15265,0.00016,9.65459]
[1778062196777,35.97,81981.98,2.0,-0.15273,0.00016,9.65805]
[1778062197758,35.97,81984.08,2.0,-0.1524,0.00016,9.6444]
[1778062198929,35.97,81986.65,2.0,-0.15199,0.00016,9.62766]
[1778062199218,35.97,81989.59,2.0,-0.15153,0.00016,9.60851]
[1778062200247,35.98,81993.58,2.0,-0.1509,0.00016,9.58246]
[1778062200880,35.98,81993.58,2.0,-0.1509,0.00016,9.58246]
[1778062201625,35.98,81992.72,2.0,-0.15105,0.00016,9.58847]
[1778062201678,35.98,81992.72,2.0,-0.15105,0.00016,9.58847]
[1778062201718,35.98,81992.72,2.0,-0.15105,0.00016,9.58847]
[1778062201725,35.98,81994.7,2.0,-0.15074,0.00016,9.57573]
[1778062202688,35.98,81994.7,2.0,-0.15074,0.00016,9.57573]
[1778062202789,35.98,81997.95,2.0,-0.15023,0.00016,9.55461]
[1778062208578,35.98,82000.76,2.0,-0.14982,0.00016,9.53738]
[1778062213354,35.99,82002.41,2.0,-0.1496,0.00016,9.52811]
[1778062217182,35.99,82008.86,2.0,-0.1486,0.00016,9.48659]
[1778062217327,35.99,82008.86,2.0,-0.1486,0.00016,9.48659]
[1778062217758,35.99,82008.86,2.0,-0.1486,0.00016,9.48659]
[1778062218129,35.99,82008.86,2.0,-0.1486,0.00016,9.48659]
[1778062218322,35.99,82012.17,2.0,-0.14809,0.00016,9.46492]
[1778062218851,35.99,82012.17,2.0,-0.14809,0.00016,9.46492]
[1778062219247,35.99,82018.93,2.0,-0.14703,0.00016,9.42047]
[1778062221217,35.99,82018.93,2.0,-0.14703,0.00016,9.42047]
[1778062221219,36.0,82025.72,2.0,-0.14599,0.00016,9.37612]
[1778062226409,36.0,82030.06,2.0,-0.14534,0.00015,9.34868]
[1778062231612,36.0,82027.99,2.0,-0.1456,0.00016,9.35609]
[1778062236159,36.01,82034.45,2.0,-0.14462,0.00015,9.31446]
[1778062237369,36.01,82034.36,2.0,-0.14464,0.00015,9.31532]
[1778062242521,36.01,82034.45,2.0,-0.14466,0.00015,9.31634]
[1778062243797,36.01,82034.45,2.0,-0.14466,0.00015,9.31634]
[1778062244063,36.02,82035.12,2.0,-0.14457,0.00015,9.31244]
[1778062245164,36.02,82035.12,2.0,-0.14457,0.00015,9.31244]
[1778062245243,36.02,82039.48,2.0,-0.14391,0.00015,9.28402]
[1778062246933,36.02,82042.03,2.0,-0.14352,0.00015,9.26755]
[1778062247186,36.02,82038.01,2.0,-0.14415,0.00015,9.29433]
[1778062252435,36.02,82040.49,2.0,-0.1438,0.00015,9.27964]
[1778062254347,36.03,82039.72,2.0,-0.14394,0.00015,9.28561]
[1778062254389,36.03,82039.72,2.0,-0.14394,0.00015,9.28561]
[1778062255253,36.03,82039.75,2.0,-0.14395,0.00015,9.28597]
[1778062255400,36.03,82039.75,2.0,-0.14395,0.00015,9.28597]
[1778062255405,36.03,82039.75,2.0,-0.14395,0.00015,9.28597]
[1778062255618,36.03,82037.87,2.0,-0.14425,0.00015,9.29891]
[1778062259963,36.04,82036.11,2.0,-0.14457,0.00015,9.31228]
[1778062260064,36.04,82037.25,2.0,-0.1444,0.00015,9.30533]
[1778062262749,36.04,82037.12,2.0,-0.14445,0.00015,9.30729]
[1778062262768,36.05,82036.8,2.0,-0.14451,0.00015,9.30995]
[1778062263907,36.05,82036.8,2.0,-0.14451,0.00015,9.30995]
[1778062265158,36.05,82036.89,2.0,-0.14451,0.00015,9.30998]
[1778062267707,36.11,82031.61,2.0,-0.14573,0.00015,9.36223]
[1778062273786,36.22,82031.9,2.0,-0.14639,0.00015,9.39076]
[1778062277132,36.27,82031.64,2.0,-0.14676,0.00015,9.40665]
[1778062277170,36.28,82032.01,2.0,-0.14681,0.00015,9.4086]
[1778062281962,36.33,82039.22,2.0,-0.14599,0.00015,9.37433]
[1778062286226,36.35,82046.43,2.0,-0.14502,0.00015,9.33313]
[1778062287252,36.35,82046.43,2.0,-0.14502,0.00015,9.33313]
[1778062287349,36.36,82047.16,2.0,-0.14495,0.00015,9.33027]
[1778062288018,36.36,82047.16,2.0,-0.14495,0.00015,9.33027]
[1778062288109,36.36,82051.04,2.0,-0.1444,0.00015,9.30685]
[1778062291215,36.39,82057.57,2.0,-0.14348,0.00015,9.26412]
[1778062292015,36.39,82057.57,2.0,-0.14348,0.00015,9.26412]
[1778062292094,36.39,82057.57,2.0,-0.14348,0.00015,9.26412]
[1778062292252,36.39,82057.57,2.0,-0.14348,0.00015,9.26412]
[1778062292289,36.39,82056.6,2.0,-0.14364,0.00015,9.27071]
[1778062294070,36.39,82055.82,2.0,-0.14376,0.00015,9.27605]
[1778062294098,36.39,82048.83,2.0,-0.14483,0.00015,9.32183]
[1778062299101,36.39,82051.99,2.0,-0.14437,0.00015,9.30209]
[1778062304213,36.4,82053.21,2.0,-0.14421,0.00015,9.29528]
[1778062309263,36.4,82055.58,2.0,-0.14388,0.00015,9.28103]
[1778062315052,36.41,82059.18,2.0,-0.14337,0.00015,9.25946]
[1778062316365,36.41,82053.6,2.0,-0.14423,0.00015,9.29602]
[1778062317066,36.41,82053.83,2.0,-0.1442,0.00015,9.29476]
[1778062317461,36.41,82053.83,2.0,-0.1442,0.00015,9.29476]
[1778062318139,36.41,82050.35,2.0,-0.14473,0.00015,9.31761]
[1778062320811,36.41,82050.73,2.0,-0.14468,0.00015,9.31547]
[1778062321248,36.41,82047.8,2.0,-0.14513,0.00015,9.3347]
[1778062321780,36.41,82047.8,2.0,-0.14513,0.00015,9.3347]
[1778062322244,36.41,82043.24,2.0,-0.14584,0.00015,9.36477]
[1778062327860,36.42,82042.01,2.0,-0.14607,0.00015,9.3746]
[1778062333178,36.42,82035.46,2.0,-0.14709,0.00015,9.41764]
[1778062334855,36.42,82034.41,2.0,-0.14725,0.00015,9.42448]
[1778062334940,36.42,82034.41,2.0,-0.14725,0.00015,9.42448]
[1778062335193,36.42,82034.66,2.0,-0.14721,0.00015,9.42285]
[1778062337503,36.42,82033.8,2.0,-0.14735,0.00015,9.42845]
[1778062340308,36.42,82033.05,2.0,-0.14746,0.00015,9.43333]
[1778062342053,36.42,82035.44,2.0,-0.14709,0.00015,9.41776]
[1778062342241,36.42,82042.36,2.0,-0.14603,0.00015,9.37272]
[1778062347303,36.42,82048.37,2.0,-0.14509,0.00015,9.33289]
[1778062351643,36.42,82050.54,2.0,-0.14466,0.00015,9.31077]
[1778062351653,36.42,82050.54,2.0,-0.14466,0.00015,9.31077]
[1778062351656,36.42,82050.54,2.0,-0.14466,0.00015,9.31077]
[1778062352311,36.42,82047.11,2.0,-0.14518,0.00015,9.33297]
[1778062357349,36.41,82044.72,2.0,-0.14553,0.00015,9.34772]
[1778062362387,36.41,82052.13,2.0,-0.14438,0.00015,9.29891]
[1778062367614,36.41,82054.18,2.0,-0.14406,0.00015,9.28525]
[1778062373464,36.41,82051.5,2.0,-0.14445,0.00015,9.30193]
[1778062378499,36.41,82049.38,2.0,-0.14476,0.00015,9.31511]
[1778062382344,36.41,82036.94,2.0,-0.14666,0.00015,9.39583]
[1778062382746,36.41,82036.94,2.0,-0.14666,0.00015,9.39583]
[1778062383131,36.41,82036.94,2.0,-0.14666,0.00015,9.39583]
[1778062383155,36.41,82036.94,2.0,-0.14666,0.00015,9.39583]
[1778062386555,36.4,82048.28,2.0,-0.1449,0.00015,9.32126]
[1778062389332,36.4,82048.36,2.0,-0.14489,0.00015,9.32059]
[1778062390421,36.4,82046.43,2.0,-0.14518,0.00015,9.33285]
[1778062390631,36.4,82046.43,2.0,-0.14518,0.00015,9.33285]
[1778062396625,36.4,82050.63,2.0,-0.14451,0.00015,9.30454]
[1778062401660,36.39,82050.61,2.0,-0.1445,0.00015,9.30386]
[1778062406696,36.39,82052.31,2.0,-0.14422,0.00015,9.29217]
[1778062408710,36.39,82058.76,2.0,-0.14323,0.00015,9.24974]
[1778062413749,36.39,82059.22,2.0,-0.14306,0.00015,9.23863]
[1778062419130,36.39,82058.87,2.0,-0.1431,0.00015,9.24044]
[1778062424829,36.38,82061.99,2.0,-0.14261,0.00015,9.21946]
[1778062429863,36.38,82062.96,2.0,-0.14246,0.00015,9.21282]
[1778062434898,36.38,82059.9,2.0,-0.14291,0.00015,9.23234]
[1778062439933,36.38,82055.97,2.0,-0.14349,0.00015,9.25734]
[1778062445978,36.38,82055.5,2.0,-0.14355,0.00015,9.25968]
[1778062451016,36.38,82061.56,2.0,-0.14262,0.00015,9.2199]
[1778062456051,36.38,82067.68,2.0,-0.14169,0.00015,9.17991]
[1778062457422,36.38,82067.68,2.0,-0.14169,0.00015,9.17991]
[1778062457445,36.38,82067.68,2.0,-0.14169,0.00015,9.17991]
[1778062457480,36.38,82070.83,2.0,-0.14122,0.00015,9.1594]
[1778062463328,36.38,82074.71,2.0,-0.14064,0.00015,9.13429]
[1778062463388,36.38,82082.68,2.0,-0.13945,0.00015,9.08253]
[1778062464268,36.38,82082.68,2.0,-0.13945,0.00015,9.08253]
[1778062464500,36.38,82097.55,2.0,-0.13724,0.00015,8.986]
[1778062464617,36.38,82097.55,2.0,-0.13724,0.00015,8.986]
[1778062464697,36.38,82097.55,2.0,-0.13724,0.00015,8.986]
[1778062464703,36.38,82097.55,2.0,-0.13724,0.00015,8.986]
[1778062465284,36.38,82097.55,2.0,-0.13724,0.00015,8.986]
[1778062465342,36.38,82095.3,2.0,-0.13758,0.00015,9.00083]
[1778062465797,36.38,82095.3,2.0,-0.13758,0.00015,9.00083]
[1778062465871,36.38,82095.3,2.0,-0.13758,0.00015,9.00083]
[1778062466191,36.38,82095.3,2.0,-0.13758,0.00015,9.00083]
[1778062466351,36.38,82095.3,2.0,-0.13758,0.00015,9.00083]
[1778062466452,36.38,82094.26,2.0,-0.13774,0.00015,9.00779]
[1778062467718,36.38,82095.21,2.0,-0.1376,0.00015,9.00183]
[1778062467822,36.38,82095.21,2.0,-0.1376,0.00015,9.00183]
[1778062468137,36.38,82095.21,2.0,-0.1376,0.00015,9.00183]
[1778062468379,36.38,82095.21,2.0,-0.1376,0.00015,9.00183]
[1778062468480,36.38,82097.61,2.0,-0.13725,0.00015,8.98648]
[1778062468649,36.38,82097.61,2.0,-0.13725,0.00015,8.98648]
[1778062468833,36.38,82097.61,2.0,-0.13725,0.00015,8.98648]
[1778062468901,36.38,82097.61,2.0,-0.13725,0.00015,8.98648]
[1778062469142,36.38,82097.61,2.0,-0.13726,0.00015,8.98669]
[1778062470193,36.38,82097.61,2.0,-0.13726,0.00015,8.98669]
[1778062470264,36.38,82097.61,2.0,-0.13726,0.00015,8.98669]
[1778062470366,36.38,82100.5,2.0,-0.13684,0.00015,8.96817]
[1778062473334,36.38,82101.18,2.0,-0.13666,0.00015,8.95675]
[1778062473422,36.38,82100.52,2.0,-0.13676,0.00015,8.96128]
[1778062473573,36.38,82100.52,2.0,-0.13676,0.00015,8.96128]
[1778062474177,36.38,82100.52,2.0,-0.13676,0.00015,8.96154]
[1778062476695,36.39,82094.77,2.0,-0.13762,0.00015,8.9993]
[1778062476757,36.39,82094.77,2.0,-0.13762,0.00015,8.9993]
[1778062477198,36.39,82095.34,2.0,-0.13754,0.00015,8.99581]
[1778062477776,36.39,82095.34,2.0,-0.13754,0.00015,8.99581]
[1778062478210,36.39,82094.12,2.0,-0.13773,0.00015,9.00394]
[1778062481544,36.39,82097.25,2.0,-0.13728,0.00015,8.98421]
[1778062483382,36.39,82076.66,2.0,-0.14036,0.00015,9.11874]
[1778062483964,36.39,82076.66,2.0,-0.14036,0.00015,9.11874]
[1778062485140,36.39,82076.66,2.0,-0.14037,0.00015,9.11904]
[1778062485503,36.39,82075.67,2.0,-0.14052,0.00015,9.12573]
[1778062485849,36.39,82075.67,2.0,-0.14052,0.00015,9.12573]
[1778062486276,36.4,82075.75,2.0,-0.14051,0.00015,9.12546]
[1778062487277,36.4,82069.04,2.0,-0.14153,0.00015,9.16931]
[1778062488513,36.4,82062.46,2.0,-0.14253,0.00015,9.21228]
[1778062490657,36.4,82062.5,2.0,-0.14253,0.00015,9.21227]
[1778062491302,36.4,82062.98,2.0,-0.14246,0.00015,9.20927]
[1778062495420,36.4,82052.26,2.0,-0.1441,0.00015,9.27951]
[1778062497761,36.4,82047.55,2.0,-0.14482,0.00015,9.31027]
[1778062498363,36.4,82041.79,2.0,-0.1457,0.00015,9.34777]
[1778062503524,36.4,82052.11,2.0,-0.1441,0.00015,9.27981]
[1778062507213,36.39,82053.93,2.0,-0.14381,0.00015,9.26717]
[1778062507571,36.39,82049.16,2.0,-0.14453,0.00015,9.29801]
[1778062508433,36.39,82049.16,2.0,-0.14453,0.00015,9.2978]
[1778062509440,36.39,82038.09,2.0,-0.14622,0.00015,9.36991]
[1778062513468,36.39,82044.69,2.0,-0.14519,0.00015,9.32604]
[1778062517496,36.39,82037.07,2.0,-0.14635,0.00015,9.37541]
[1778062522532,36.39,82040.15,2.0,-0.14587,0.00015,9.35488]
[1778062526359,36.39,82034.55,2.0,-0.14673,0.00015,9.39114]
[1778062526560,36.39,82032.65,2.0,-0.14702,0.00015,9.4034]
[1778062528574,36.38,82021.82,2.0,-0.14869,0.00016,9.47374]
[1778062529867,36.38,82012.88,2.0,-0.15009,0.00016,9.53206]
[1778062532638,36.38,82025.71,2.0,-0.14799,0.00016,9.44052]
[1778062538148,36.38,82029.7,2.0,-0.14735,0.00015,9.41387]
[1778062541668,36.38,82018.43,2.0,-0.14909,0.00016,9.48647]
[1778062546703,36.37,82016.91,2.0,-0.1493,0.00016,9.49527]
[1778062551738,36.37,82015.38,2.0,-0.14951,0.00016,9.50421]
[1778062553629,36.37,82014.11,2.0,-0.14971,0.00016,9.51228]
[1778062553656,36.37,82014.11,2.0,-0.14971,0.00016,9.51228]
[1778062556773,36.37,82004.47,2.0,-0.15121,0.00016,9.57465]
[1778062558355,36.37,82004.47,2.0,-0.15121,0.00016,9.57465]
[1778062558371,36.37,82001.87,2.0,-0.15162,0.00016,9.59155]
[1778062559794,36.37,81995.04,2.0,-0.15269,0.00016,9.63592]
[1778062564853,36.36,81992.82,2.0,-0.15303,0.00016,9.64972]
[1778062569864,36.36,81990.97,2.0,-0.15331,0.00016,9.66099]
[1778062574899,36.36,81992.84,2.0,-0.153,0.00016,9.64825]
[1778062578324,36.36,81994.69,2.0,-0.1527,0.00016,9.63595]
[1778062578603,36.36,81995.27,2.0,-0.1526,0.00016,9.63205]
[1778062581073,36.36,81993.69,2.0,-0.15285,0.00016,9.64213]
[1778062581156,36.36,81993.86,2.0,-0.15282,0.00016,9.64089]
[1778062584086,36.35,82000.17,2.0,-0.15181,0.00016,9.59931]
[1778062587991,36.35,82006.63,2.0,-0.15078,0.00016,9.55688]
[1778062588651,36.35,82006.63,2.0,-0.15078,0.00016,9.55688]
[1778062589196,36.35,82006.63,2.0,-0.15078,0.00016,9.55688]
[1778062589430,36.35,82015.42,2.0,-0.1494,0.00016,9.49946]
[1778062592725,36.35,82020.09,2.0,-0.14859,0.00016,9.4617]
[1778062593035,36.36,82028.4,2.0,-0.14729,0.00016,9.40756]
[1778062598061,36.36,82032.81,2.0,-0.14664,0.00015,9.37995]
[1778062603096,36.37,82032.12,2.0,-0.14679,0.00015,9.3863]
[1778062608131,36.37,82030.87,2.0,-0.14702,0.00015,9.39625]
[1778062613167,36.38,82036.53,2.0,-0.14619,0.00015,9.36115]
[1778062618201,36.39,82037.42,2.0,-0.1461,0.00015,9.35716]
[1778062620421,36.39,82051.97,2.0,-0.14389,0.00015,9.26326]
[1778062622081,36.39,82051.97,2.0,-0.1439,0.00015,9.26375]
[1778062622492,36.39,82051.97,2.0,-0.1439,0.00015,9.26375]
[1778062622572,36.39,82051.97,2.0,-0.1439,0.00015,9.26375]
[1778062622558,36.39,82058.27,2.0,-0.14295,0.00015,9.22323]
[1778062623599,36.39,82061.4,2.0,-0.14249,0.00015,9.20343]
[1778062623729,36.39,82061.4,2.0,-0.14249,0.00015,9.20343]
[1778062624403,36.39,82061.4,2.0,-0.14249,0.00015,9.20343]
[1778062624511,36.4,82061.8,2.0,-0.14244,0.00015,9.20124]
[1778062625696,36.4,82061.8,2.0,-0.14245,0.00015,9.20165]
[1778062626657,36.4,82064.49,2.0,-0.14205,0.00015,9.1846]
[1778062631669,36.41,82065.85,2.0,-0.14191,0.00015,9.17854]
[1778062637345,36.42,82064.03,2.0,-0.14226,0.00015,9.19396]
[1778062642380,36.43,82066.82,2.0,-0.14191,0.00015,9.17877]
[1778062647429,36.44,82063.22,2.0,-0.14251,0.00015,9.20444]
[1778062647439,36.44,82063.22,2.0,-0.14251,0.00015,9.20444]
[1778062647461,36.44,82063.22,2.0,-0.14251,0.00015,9.20444]
[1778062647545,36.44,82063.22,2.0,-0.14251,0.00015,9.20444]
[1778062647636,36.44,82070.4,2.0,-0.14144,0.00015,9.15835]
[1778062648562,36.44,82070.4,2.0,-0.14144,0.00015,9.15835]
[1778062650827,36.44,82079.67,2.0,-0.14007,0.00015,9.09919]
[1778062651332,36.44,82079.67,2.0,-0.14007,0.00015,9.09919]
[1778062651443,36.45,82080.88,2.0,-0.13981,0.00015,9.08426]
[1778062651778,36.45,82080.88,2.0,-0.13981,0.00015,9.08426]
[1778062651782,36.45,82080.88,2.0,-0.13981,0.00015,9.08426]
[1778062652676,36.45,82080.88,2.0,-0.13981,0.00015,9.08426]
[1778062652450,36.45,82080.68,2.0,-0.13985,0.00015,9.08599]
[1778062652843,36.45,82080.68,2.0,-0.13985,0.00015,9.08599]
[1778062653458,36.45,82082.26,2.0,-0.13963,0.00015,9.07644]
[1778062654255,36.45,82082.26,2.0,-0.13963,0.00015,9.07644]
[1778062654580,36.45,82102.43,2.0,-0.13664,0.00015,8.94603]
[1778062656085,36.45,82102.57,2.0,-0.13663,0.00015,8.94547]
[1778062656093,36.45,82102.57,2.0,-0.13663,0.00015,8.94547]
[1778062656481,36.47,82107.07,2.0,-0.13606,0.00015,8.92057]
[1778062658100,36.48,82106.44,2.0,-0.13626,0.00015,8.92918]
[1778062658444,36.48,82106.44,2.0,-0.13626,0.00015,8.92918]
[1778062658493,36.48,82105.31,2.0,-0.13643,0.00015,8.93692]
[1778062658822,36.48,82105.31,2.0,-0.13643,0.00015,8.93692]
[1778062659499,36.49,82101.78,2.0,-0.13696,0.00015,8.96017]
[1778062660506,36.51,82095.4,2.0,-0.13805,0.00015,9.00795]
[1778062662521,36.55,82087.65,2.0,-0.13945,0.00015,9.06922]
[1778062666098,36.55,82093.03,2.0,-0.13869,0.00015,9.03613]
[1778062666184,36.55,82093.03,2.0,-0.13869,0.00015,9.03613]
[1778062666548,36.57,82092.7,2.0,-0.13886,0.00015,9.04364]
[1778062668211,36.57,82097.89,2.0,-0.1381,0.00015,9.0104]
[1778062668564,36.57,82097.89,2.0,-0.13811,0.00015,9.01093]
[1778062671698,36.58,82095.25,2.0,-0.13851,0.00015,9.02861]
[1778062671704,36.58,82095.29,2.0,-0.13851,0.00015,9.02866]
[1778062676707,36.63,82088.98,2.0,-0.13981,0.00015,9.08549]
[1778062676988,36.64,82088.89,2.0,-0.13984,0.00015,9.08677]
[1778062677642,36.64,82088.89,2.0,-0.13986,0.00015,9.08747]
[1778062678364,36.64,82088.89,2.0,-0.13986,0.00015,9.08747]
[1778062678381,36.64,82088.89,2.0,-0.13986,0.00015,9.08747]
[1778062679657,36.64,82101.15,2.0,-0.13806,0.00015,9.00893]
[1778062680335,36.64,82101.15,2.0,-0.13806,0.00015,9.00893]
[1778062680376,36.64,82101.15,2.0,-0.13806,0.00015,9.00893]
[1778062681936,36.64,82107.43,2.0,-0.13715,0.00015,8.96917]
[1778062682423,36.64,82107.43,2.0,-0.13715,0.00015,8.96917]
[1778062682425,36.64,82107.43,2.0,-0.13715,0.00015,8.96917]
[1778062682442,36.64,82107.43,2.0,-0.13715,0.00015,8.96917]
[1778062682679,36.64,82109.24,2.0,-0.13689,0.00015,8.95791]
[1778062684436,36.65,82109.47,2.0,-0.13687,0.00015,8.95684]
[1778062684461,36.65,82109.47,2.0,-0.13687,0.00015,8.95684]
[1778062686465,36.65,82108.48,2.0,-0.13703,0.00015,8.96403]
[1778062686503,36.65,82108.48,2.0,-0.13703,0.00015,8.96403]
[1778062687042,36.65,82107.04,2.0,-0.13725,0.00015,8.97371]
[1778062687087,36.65,82107.04,2.0,-0.13725,0.00015,8.97371]
[1778062687475,36.65,82107.04,2.0,-0.13725,0.00015,8.97371]
[1778062687515,36.65,82107.04,2.0,-0.13725,0.00015,8.97371]
[1778062688492,36.65,82106.07,2.0,-0.1374,0.00015,8.98034]
[1778062688515,36.65,82106.07,2.0,-0.1374,0.00015,8.98034]
[1778062689345,36.66,82106.7,2.0,-0.1374,0.00015,8.98008]
[1778062689409,36.66,82106.7,2.0,-0.1374,0.00015,8.98008]
[1778062690519,36.68,82105.48,2.0,-0.13766,0.00015,8.99173]
[1778062690547,36.68,82105.48,2.0,-0.13766,0.00015,8.99173]
[1778062692537,36.68,82107.87,2.0,-0.13733,0.00015,8.97709]
[1778062692571,36.68,82107.87,2.0,-0.13733,0.00015,8.97709]
[1778062694558,36.68,82108.06,2.0,-0.13731,0.00015,8.97664]
[1778062694576,36.68,82108.06,2.0,-0.13731,0.00015,8.97664]
[1778062696591,36.69,82110.06,2.0,-0.13704,0.00015,8.96456]
[1778062696611,36.69,82110.06,2.0,-0.13704,0.00015,8.96456]
[1778062698618,36.7,82111.77,2.0,-0.13689,0.00015,8.95806]
[1778062698649,36.7,82111.77,2.0,-0.13689,0.00015,8.95806]
[1778062699102,36.7,82112.5,2.0,-0.13679,0.00015,8.95379]
[1778062699138,36.7,82112.5,2.0,-0.13679,0.00015,8.95379]
[1778062700645,36.72,82113.86,2.0,-0.13669,0.00015,8.94933]
[1778062700672,36.72,82113.86,2.0,-0.13669,0.00015,8.94933]
[1778062702682,36.73,82117.57,2.0,-0.13626,0.00015,8.9304]
[1778062702705,36.73,82117.57,2.0,-0.13626,0.00015,8.9304]
[1778062704711,36.75,82119.34,2.0,-0.1361,0.00015,8.92368]
[1778062704739,36.75,82119.34,2.0,-0.1361,0.00015,8.92368]
[1778062705609,36.78,82120.23,2.0,-0.13619,0.00015,8.92752]
[1778062705703,36.8,82118.83,2.0,-0.13649,0.00015,8.94114]
[1778062709659,36.81,82111.1,2.0,-0.13766,0.00015,8.99234]
[1778062715218,36.81,82113.13,2.0,-0.13732,0.00015,8.97386]
[1778062720490,36.82,82112.99,2.0,-0.13738,0.00015,8.97679]
[1778062720506,36.82,82113.64,2.0,-0.1373,0.00015,8.97303]
[1778062722741,36.82,82120.16,2.0,-0.13637,0.00015,8.9321]
[1778062726803,36.83,82116.46,2.0,-0.13694,0.00015,8.95717]
[1778062726995,36.83,82115.92,2.0,-0.13702,0.00015,8.96107]
[1778062727009,36.83,82115.92,2.0,-0.13702,0.00015,8.96107]
[1778062727024,36.83,82115.92,2.0,-0.13702,0.00015,8.96107]
[1778062727599,36.83,82112.62,2.0,-0.13752,0.00015,8.98264]
[1778062728398,36.83,82112.62,2.0,-0.13752,0.00015,8.98264]
[1778062728518,36.83,82112.62,2.0,-0.13752,0.00015,8.98264]
[1778062729012,36.83,82114.36,2.0,-0.13727,0.00015,8.9719]
[1778062735144,36.84,82118.11,2.0,-0.13679,0.00015,8.95086]
[1778062740381,36.85,82119.51,2.0,-0.13663,0.00015,8.94365]
[1778062741177,36.85,82120.39,2.0,-0.13651,0.00015,8.93846]
[1778062741214,36.85,82120.39,2.0,-0.13651,0.00015,8.93846]
[1778062743183,36.85,82120.62,2.0,-0.13649,0.00015,8.93788]
[1778062743234,36.85,82120.62,2.0,-0.13649,0.00015,8.93788]
[1778062745224,36.86,82117.82,2.0,-0.13692,0.00015,8.95664]
[1778062745265,36.86,82117.82,2.0,-0.13692,0.00015,8.95664]
[1778062747263,36.86,82113.06,2.0,-0.13763,0.00015,8.98785]
[1778062747296,36.86,82113.06,2.0,-0.13763,0.00015,8.98785]
[1778062749286,36.86,82113.71,2.0,-0.13756,0.00015,8.98467]
[1778062749316,36.86,82113.71,2.0,-0.13756,0.00015,8.98467]
[1778062751316,36.87,82113.59,2.0,-0.1376,0.00015,8.98665]
[1778062751348,36.87,82113.59,2.0,-0.1376,0.00015,8.98665]
[1778062753331,36.87,82114.17,2.0,-0.13755,0.00015,8.98415]
[1778062753351,36.87,82114.17,2.0,-0.13755,0.00015,8.98415]
[1778062755353,36.88,82114.47,2.0,-0.13753,0.00015,8.98344]
[1778062755393,36.88,82114.47,2.0,-0.13753,0.00015,8.98344]
[1778062755737,36.88,82114.47,2.0,-0.13753,0.00015,8.98344]
[1778062757339,36.88,82113.97,2.0,-0.13763,0.00015,8.98783]
[1778062757387,36.88,82113.97,2.0,-0.13763,0.00015,8.98783]
[1778062757480,36.88,82113.97,2.0,-0.13763,0.00015,8.98783]
[1778062759404,36.88,82114.52,2.0,-0.13757,0.00015,8.9855]
[1778062759431,36.88,82114.52,2.0,-0.13757,0.00015,8.9855]
[1778062759773,36.88,82114.52,2.0,-0.13757,0.00015,8.9855]
[1778062759505,36.89,82105.84,2.0,-0.13886,0.00015,9.04161]
[1778062761436,36.89,82105.84,2.0,-0.13887,0.00015,9.04212]
[1778062768278,36.9,82107.96,2.0,-0.13865,0.00015,9.03264]
[1778062771670,36.91,82114.46,2.0,-0.13763,0.00015,8.9847]
[1778062778348,36.92,82120.0,2.0,-0.13688,0.00015,8.95177]
[1778062783383,36.92,82120.47,2.0,-0.13686,0.00015,8.95064]
[1778062788418,36.93,82120.46,2.0,-0.1369,0.00015,8.95257]
[1778062793454,36.93,82115.29,2.0,-0.13769,0.00015,8.98728]
[1778062798488,36.94,82118.74,2.0,-0.13723,0.00015,8.96699]
[1778062803334,36.95,82118.5,2.0,-0.13729,0.00015,8.96994]
[1778062803383,36.95,82118.5,2.0,-0.13729,0.00015,8.96994]
[1778062803393,36.95,82118.5,2.0,-0.13729,0.00015,8.96994]
[1778062803442,36.95,82118.5,2.0,-0.13729,0.00015,8.96994]
[1778062803523,36.95,82118.86,2.0,-0.13725,0.00015,8.96799]
[1778062804001,36.95,82118.86,2.0,-0.13725,0.00015,8.96799]
[1778062804119,36.95,82118.86,2.0,-0.13725,0.00015,8.96799]
[1778062804530,36.95,82122.64,2.0,-0.13671,0.00015,8.94421]
[1778062806008,36.95,82124.8,2.0,-0.1364,0.00014,8.93081]
[1778062806034,36.95,82124.8,2.0,-0.1364,0.00014,8.93081]
[1778062806225,36.95,82124.8,2.0,-0.1364,0.00014,8.93081]
[1778062806564,36.95,82124.8,2.0,-0.13641,0.00014,8.9312]
[1778062808023,36.95,82124.46,2.0,-0.13647,0.00014,8.93376]
[1778062808815,36.95,82121.0,2.0,-0.13698,0.00015,8.95624]
[1778062813839,36.96,82124.3,2.0,-0.13653,0.00014,8.93663]
[1778062818849,36.97,82125.0,2.0,-0.13648,0.00014,8.93411]
[1778062823853,36.97,82125.7,2.0,-0.13642,0.00014,8.93156]
[1778062828861,36.98,82120.73,2.0,-0.13718,0.00015,8.9651]
[1778062830297,36.98,82119.07,2.0,-0.13744,0.00015,8.97638]
[1778062830714,36.98,82119.07,2.0,-0.13744,0.00015,8.97671]
[1778062835478,36.99,82118.43,2.0,-0.13748,0.00015,8.97462]
[1778062835863,36.99,82120.98,2.0,-0.13711,0.00015,8.9587]
[1778062836380,36.99,82120.98,2.0,-0.13711,0.00015,8.9587]
[1778062836391,36.99,82120.98,2.0,-0.13711,0.00015,8.9587]
[1778062838408,36.99,82121.13,2.0,-0.13711,0.00015,8.95844]
[1778062838452,36.99,82121.13,2.0,-0.13711,0.00015,8.95844]
[1778062840429,36.99,82126.97,2.0,-0.13628,0.00014,8.92193]
[1778062840463,36.99,82126.97,2.0,-0.13628,0.00014,8.92193]
[1778062842452,37.0,82128.49,2.0,-0.13607,0.00014,8.91305]
[1778062842466,37.0,82128.49,2.0,-0.13607,0.00014,8.91305]
[1778062844483,37.0,82126.32,2.0,-0.13641,0.00014,8.92772]
[1778062844508,37.0,82126.32,2.0,-0.13641,0.00014,8.92772]
[1778062846499,37.0,82125.26,2.0,-0.13658,0.00014,8.93528]
[1778062846520,37.0,82125.26,2.0,-0.13658,0.00014,8.93528]
[1778062848520,37.0,82124.78,2.0,-0.13667,0.00014,8.93914]
[1778062848559,37.0,82124.78,2.0,-0.13667,0.00014,8.93914]
[1778062850544,37.03,82124.29,2.0,-0.13689,0.00014,8.94914]
[1778062850571,37.03,82124.29,2.0,-0.13689,0.00014,8.94914]
[1778062852572,37.05,82124.75,2.0,-0.13698,0.00014,8.95316]
[1778062852594,37.05,82124.75,2.0,-0.13698,0.00014,8.95316]
[1778062854589,37.06,82126.4,2.0,-0.13677,0.00014,8.94391]
[1778062854628,37.06,82126.4,2.0,-0.13677,0.00014,8.94391]
[1778062855464,37.06,82126.62,2.0,-0.13675,0.00014,8.94315]
[1778062855536,37.06,82126.62,2.0,-0.13675,0.00014,8.94315]
[1778062857122,37.06,82128.87,2.0,-0.13645,0.00014,8.92984]
[1778062857215,37.06,82128.87,2.0,-0.13645,0.00014,8.92984]
[1778062857252,37.06,82128.87,2.0,-0.13645,0.00014,8.92984]
[1778062857918,37.06,82151.97,2.0,-0.13314,0.00014,8.7831]
[1778062858214,37.06,82151.97,2.0,-0.13314,0.00014,8.7831]
[1778062858309,37.06,82151.97,2.0,-0.13314,0.00014,8.7831]
[1778062858572,37.06,82151.97,2.0,-0.13314,0.00014,8.7831]
[1778062858601,37.06,82151.97,2.0,-0.13314,0.00014,8.7831]
[1778062858941,37.06,82155.59,2.0,-0.13262,0.00014,8.76014]
[1778062859215,37.06,82155.59,2.0,-0.13262,0.00014,8.76014]
[1778062859517,37.06,82155.59,2.0,-0.13262,0.00014,8.76014]
[1778062859531,37.06,82155.59,2.0,-0.13262,0.00014,8.76014]
[1778062859655,37.06,82155.59,2.0,-0.13262,0.00014,8.76014]
[1778062859958,37.06,82149.82,2.0,-0.13344,0.00014,8.79674]
[1778062860712,37.06,82149.82,2.0,-0.13344,0.00014,8.79674]
[1778062864828,37.07,82149.18,2.0,-0.13361,0.00014,8.80403]
[1778062864864,37.07,82149.18,2.0,-0.13361,0.00014,8.80403]
[1778062864983,37.08,82151.86,2.0,-0.13324,0.00014,8.7876]
[1778062869008,37.08,82160.26,2.0,-0.1321,0.00014,8.73676]
[1778062869197,37.08,82160.26,2.0,-0.1321,0.00014,8.73676]
[1778062873776,37.16,82169.19,2.0,-0.13129,0.00014,8.70077]
[1778062877016,37.19,82170.16,2.0,-0.13135,0.00014,8.70349]
[1778062877023,37.19,82170.16,2.0,-0.13135,0.00014,8.70349]
[1778062877979,37.19,82176.33,2.0,-0.13052,0.00014,8.66595]
[1778062881002,37.2,82183.61,2.0,-0.12954,0.00014,8.62203]
[1778062884045,37.25,82176.59,2.0,-0.13085,0.00014,8.68139]
[1778062884802,37.25,82176.59,2.0,-0.13085,0.00014,8.68139]
[1778062884985,37.27,82171.1,2.0,-0.13177,0.00014,8.72278]
[1778062886003,37.28,82160.46,2.0,-0.13328,0.00014,8.79047]
[1778062886963,37.28,82148.35,2.0,-0.13501,0.00014,8.86745]
[1778062891964,37.29,82146.54,2.0,-0.13523,0.00014,8.87351]
[1778062896976,37.29,82142.77,2.0,-0.13581,0.00014,8.89927]
[1778062898359,37.29,82144.75,2.0,-0.13553,0.00014,8.88714]
[1778062899173,37.29,82141.56,2.0,-0.136,0.00014,8.90765]
[1778062899978,37.3,82141.35,2.0,-0.13604,0.00014,8.90931]
[1778062900579,37.3,82141.35,2.0,-0.13604,0.00014,8.90931]
[1778062901203,37.3,82140.55,2.0,-0.13616,0.00014,8.91469]
[1778062901558,37.3,82140.55,2.0,-0.13616,0.00014,8.91469]
[1778062901590,37.3,82139.69,2.0,-0.13629,0.00014,8.92034]
[1778062902367,37.3,82139.69,2.0,-0.13629,0.00014,8.92034]
[1778062906454,37.3,82127.62,2.0,-0.13805,0.00014,8.99779]
[1778062911022,37.3,82117.34,2.0,-0.13956,0.00015,9.06351]
[1778062913563,37.3,82113.17,2.0,-0.14017,0.00015,9.09009]
[1778062913737,37.3,82113.17,2.0,-0.14017,0.00015,9.09009]
[1778062919477,37.31,82108.92,2.0,-0.1408,0.00015,9.11716]
[1778062919510,37.31,82108.92,2.0,-0.1408,0.00015,9.11716]
[1778062922930,37.31,82105.64,2.0,-0.14129,0.00015,9.13813]
[1778062923267,37.31,82109.45,2.0,-0.14073,0.00015,9.11404]
[1778062925948,37.31,82121.65,2.0,-0.13896,0.00015,9.03723]
[1778062927472,37.31,82128.09,2.0,-0.13803,0.00014,8.99694]
[1778062928722,37.31,82128.09,2.0,-0.13803,0.00014,8.99694]
[1778062928789,37.31,82134.65,2.0,-0.13709,0.00014,8.95573]
[1778062934472,37.32,82135.25,2.0,-0.13704,0.00014,8.95366]
[1778062934776,37.32,82135.25,2.0,-0.13704,0.00014,8.95366]
[1778062935701,37.32,82134.41,2.0,-0.13717,0.00014,8.95931]
[1778062936574,37.32,82132.27,2.0,-0.13749,0.00014,8.97316]
[1778062937712,37.32,82128.83,2.0,-0.13799,0.00014,8.9952]
[1778062937784,37.32,82119.85,2.0,-0.1393,0.00015,9.05226]
[1778062941528,37.32,82111.19,2.0,-0.14058,0.00015,9.10759]
[1778062943879,37.32,82106.33,2.0,-0.14129,0.00015,9.13844]
[1778062945800,37.32,82104.39,2.0,-0.14158,0.00015,9.15081]
[1778062947042,37.32,82107.92,2.0,-0.14106,0.00015,9.1285]
[1778062947828,37.32,82113.12,2.0,-0.1403,0.00015,9.09562]
[1778062953633,37.33,82118.32,2.0,-0.13947,0.00015,9.05597]
[1778062954640,37.33,82125.29,2.0,-0.13846,0.00015,9.01203]
[1778062957052,37.33,82118.3,2.0,-0.13948,0.00015,9.05651]
[1778062962111,37.33,82116.2,2.0,-0.1398,0.00015,9.07037]
[1778062966421,37.33,82117.94,2.0,-0.13955,0.00015,9.0597]
[1778062968016,37.33,82121.05,2.0,-0.1391,0.00015,9.04015]
[1778062968099,37.33,82121.05,2.0,-0.1391,0.00015,9.04015]
[1778062968044,37.33,82130.04,2.0,-0.1378,0.00014,8.98321]
[1778062968738,37.33,82130.04,2.0,-0.1378,0.00014,8.9832]
[1778062972633,37.33,82134.34,2.0,-0.13718,0.00014,8.95614]
[1778062973824,37.33,82134.34,2.0,-0.13718,0.00014,8.95619]
[1778062973924,37.33,82125.48,2.0,-0.13846,0.00015,9.01225]
[1778062976335,37.33,82120.75,2.0,-0.13915,0.00015,9.04216]
[1778062976701,37.33,82120.75,2.0,-0.13915,0.00015,9.04216]
[1778062977005,37.33,82120.75,2.0,-0.13915,0.00015,9.04216]
[1778062980822,37.33,82111.4,2.0,-0.14052,0.00015,9.10154]
[1778062985857,37.33,82115.45,2.0,-0.13994,0.00015,9.07647]
[1778062990894,37.34,82115.51,2.0,-0.13995,0.00015,9.07687]
[1778062995929,37.34,82120.29,2.0,-0.13926,0.00015,9.04717]
[1778062997086,37.34,82127.7,2.0,-0.13819,0.00014,9.00025]
[1778062998254,37.34,82127.7,2.0,-0.13818,0.00014,9.00021]
[1778063000695,37.34,82128.38,2.0,-0.13809,0.00014,8.99592]
[1778063001473,37.34,82127.83,2.0,-0.13817,0.00014,8.99941]
[1778063007156,37.34,82135.4,2.0,-0.13708,0.00014,8.95172]
[1778063013048,37.34,82138.98,2.0,-0.13647,0.00014,8.92175]
[1778063018083,37.34,82136.62,2.0,-0.13682,0.00014,8.93682]
[1778063018915,37.34,82136.62,2.0,-0.13682,0.00014,8.93682]
[1778063019491,37.34,82137.19,2.0,-0.13674,0.00014,8.9335]
[1778063025132,37.35,82133.48,2.0,-0.13731,0.00014,8.95849]
[1778063030167,37.35,82131.0,2.0,-0.13769,0.00014,8.97535]
[1778063030431,37.35,82131.0,2.0,-0.13769,0.00014,8.97535]
[1778063032181,37.35,82117.1,2.0,-0.13972,0.00015,9.06365]
[1778063036959,37.35,82118.18,2.0,-0.13958,0.00015,9.05725]
[1778063036974,37.35,82118.18,2.0,-0.13958,0.00015,9.05725]
[1778063039539,37.36,82126.67,2.0,-0.13835,0.00014,9.00397]
[1778063043652,37.36,82127.5,2.0,-0.13822,0.00014,8.9985]
[1778063045058,37.36,82126.22,2.0,-0.13841,0.00014,9.00654]
[1778063045159,37.35,82127.73,2.0,-0.13819,0.00014,8.99695]
[1778063050308,37.35,82129.26,2.0,-0.13796,0.00014,8.98711]
[1778063055343,37.35,82131.58,2.0,-0.13763,0.00014,8.9724]
[1778063061124,37.35,82137.59,2.0,-0.13676,0.00014,8.93452]
[1778063061133,37.35,82142.54,2.0,-0.13605,0.00014,8.90333]
[1778063062762,37.36,82149.11,2.0,-0.13512,0.00014,8.86211]
[1778063065230,37.36,82151.64,2.0,-0.13477,0.00014,8.84649]
[1778063065413,37.36,82152.9,2.0,-0.13459,0.00014,8.83874]
[1778063067080,37.36,82146.27,2.0,-0.13554,0.00014,8.88069]
[1778063072466,37.36,82143.09,2.0,-0.13592,0.00014,8.89396]
[1778063077522,37.36,82137.67,2.0,-0.1367,0.00014,8.92851]
[1778063082720,37.37,82131.89,2.0,-0.13756,0.00014,8.96612]
[1778063088576,37.37,82134.92,2.0,-0.13718,0.00014,8.94923]
[1778063092687,37.38,82136.26,2.0,-0.13699,0.00014,8.94127]
[1778063093675,37.38,82141.13,2.0,-0.13629,0.00014,8.91056]
[1778063093742,37.38,82141.13,2.0,-0.13629,0.00014,8.91056]
[1778063093787,37.38,82140.74,2.0,-0.13636,0.00014,8.91331]
[1778063095698,37.38,82140.74,2.0,-0.13636,0.00014,8.91359]
[1778063098161,37.38,82140.01,2.0,-0.13647,0.00014,8.91827]
[1778063100557,37.38,82143.91,2.0,-0.13591,0.00014,8.89379]
[1778063100965,37.38,82143.91,2.0,-0.13591,0.00014,8.89379]
[1778063101176,37.38,82143.91,2.0,-0.13591,0.00014,8.89379]
[1778063101195,37.38,82155.82,2.0,-0.13422,0.00014,8.81881]
[1778063102014,37.38,82163.45,2.0,-0.13314,0.00014,8.77097]
[1778063104593,37.38,82164.94,2.0,-0.13294,0.00014,8.7621]
[1778063105630,37.38,82160.72,2.0,-0.13354,0.00014,8.7889]
[1778063109870,37.38,82157.61,2.0,-0.134,0.00014,8.80936]
[1778063110059,37.38,82157.61,2.0,-0.134,0.00014,8.80936]
[1778063113752,37.39,82167.86,2.0,-0.13258,0.00014,8.74613]
[1778063116195,37.39,82169.12,2.0,-0.13241,0.00014,8.73852]
[1778063116700,37.39,82169.66,2.0,-0.13234,0.00014,8.73543]
[1778063116735,37.39,82169.66,2.0,-0.13234,0.00014,8.73543]
[1778063117052,37.39,82169.66,2.0,-0.13234,0.00014,8.73543]
[1778063117100,37.39,82169.38,2.0,-0.13239,0.00014,8.73749]
[1778063119893,37.39,82169.05,2.0,-0.13245,0.00014,8.74017]
[1778063121331,37.4,82169.99,2.0,-0.13233,0.00014,8.7349]
[1778063122240,37.4,82169.99,2.0,-0.13233,0.00014,8.7349]
[1778063122259,37.4,82169.99,2.0,-0.13233,0.00014,8.7349]
[1778063122362,37.4,82174.04,2.0,-0.13177,0.00014,8.70978]
[1778063122819,37.4,82174.04,2.0,-0.13178,0.00014,8.71011]
[1778063125683,37.4,82175.33,2.0,-0.13161,0.00014,8.70266]
[1778063125836,37.4,82175.33,2.0,-0.13162,0.00014,8.70298]
[1778063128165,37.4,82176.04,2.0,-0.13153,0.00014,8.69886]
[1778063128187,37.4,82177.43,2.0,-0.13134,0.00014,8.69048]
[1778063128956,37.4,82177.43,2.0,-0.13134,0.00014,8.69048]
[1778063129131,37.41,82176.79,2.0,-0.13144,0.00014,8.69482]
[1778063130162,37.41,82176.79,2.0,-0.13144,0.00014,8.69482]
[1778063130244,37.41,82177.03,2.0,-0.13141,0.00014,8.69364]
[1778063131131,37.41,82177.03,2.0,-0.13141,0.00014,8.69364]
[1778063131222,37.41,82177.03,2.0,-0.13141,0.00014,8.69364]
[1778063131263,37.41,82177.03,2.0,-0.13141,0.00014,8.69364]
[1778063132595,37.41,82180.64,2.0,-0.13083,0.00014,8.66413]
[1778063132601,37.41,82180.64,2.0,-0.13083,0.00014,8.66413]
[1778063133087,37.41,82180.64,2.0,-0.13083,0.00014,8.66413]
[1778063134213,37.41,82182.1,2.0,-0.13064,0.00014,8.65533]
[1778063135148,37.41,82182.33,2.0,-0.13061,0.00014,8.65425]
[1778063135156,37.41,82182.33,2.0,-0.13061,0.00014,8.65425]
[1778063135522,37.41,82182.64,2.0,-0.13058,0.00014,8.65267]
[1778063136051,37.41,82182.64,2.0,-0.13058,0.00014,8.65267]
[1778063141223,37.42,82183.8,2.0,-0.13045,0.00014,8.64721]
[1778063142074,37.42,82184.32,2.0,-0.13039,0.00014,8.64431]
[1778063142101,37.42,82184.32,2.0,-0.13039,0.00014,8.64431]
[1778063142185,37.42,82201.44,2.0,-0.12803,0.00014,8.53754]
[1778063144299,37.42,82212.58,2.0,-0.12653,0.00014,8.46888]
[1778063145369,37.43,82212.58,2.0,-0.12654,0.00014,8.46949]
[1778063146219,37.43,82212.58,2.0,-0.12654,0.00014,8.46949]
[1778063145983,37.43,82202.87,2.0,-0.12788,0.00014,8.53071]
[1778063146989,37.43,82198.56,2.0,-0.12849,0.00014,8.55817]
[1778063147605,37.43,82198.56,2.0,-0.12849,0.00014,8.55817]
[1778063148026,37.43,82200.6,2.0,-0.12822,0.00014,8.54591]
[1778063150251,37.44,82208.24,2.0,-0.12719,0.00014,8.49921]
[1778063155058,37.44,82203.25,2.0,-0.12792,0.00014,8.53267]
[1778063155150,37.45,82196.1,2.0,-0.12892,0.00014,8.57788]
[1778063155928,37.45,82196.1,2.0,-0.12892,0.00014,8.57788]
[1778063156157,37.45,82193.73,2.0,-0.12926,0.00014,8.5932]
[1778063157655,37.45,82193.73,2.0,-0.12927,0.00014,8.59367]
[1778063158073,37.45,82191.69,2.0,-0.12956,0.00014,8.60688]
[1778063159328,37.45,82191.69,2.0,-0.12957,0.00014,8.60732]
[1778063159872,37.45,82191.69,2.0,-0.12957,0.00014,8.60732]
[1778063160544,37.45,82192.05,2.0,-0.12953,0.00014,8.60577]
[1778063162881,37.46,82186.46,2.0,-0.13032,0.00014,8.64158]
[1778063164579,37.46,82188.86,2.0,-0.13001,0.00014,8.62732]
[1778063165316,37.46,82188.86,2.0,-0.13001,0.00014,8.62732]
[1778063165120,37.46,82189.71,2.0,-0.1299,0.00014,8.6224]
[1778063166566,37.46,82194.08,2.0,-0.1293,0.00014,8.59547]
[1778063166577,37.46,82194.08,2.0,-0.1293,0.00014,8.59547]
[1778063166583,37.46,82194.08,2.0,-0.1293,0.00014,8.59547]
[1778063166969,37.46,82194.08,2.0,-0.1293,0.00014,8.59547]
[1778063167632,37.46,82193.93,2.0,-0.12933,0.00014,8.59685]
[1778063167946,37.46,82193.93,2.0,-0.12933,0.00014,8.59685]
[1778063176165,37.48,82189.75,2.0,-0.12998,0.00014,8.62613]
[1778063176199,37.48,82184.56,2.0,-0.13071,0.00014,8.65896]
[1778063178683,37.48,82184.47,2.0,-0.13074,0.00014,8.66018]
[1778063179342,37.48,82184.47,2.0,-0.13074,0.00014,8.66018]
[1778063180180,37.48,82183.8,2.0,-0.13084,0.00014,8.66469]
[1778063180821,37.48,82179.6,2.0,-0.13143,0.00014,8.69129]
[1778063186266,37.49,82182.9,2.0,-0.131,0.00014,8.67231]
[1778063191300,37.49,82179.27,2.0,-0.13145,0.00014,8.68889]
[1778063192810,37.49,82178.57,2.0,-0.13155,0.00014,8.69354]
[1778063193767,37.49,82176.14,2.0,-0.1319,0.00014,8.70902]
[1778063193775,37.49,82176.14,2.0,-0.1319,0.00014,8.70902]
[1778063195332,37.5,82165.24,2.0,-0.13344,0.00014,8.77806]
[1778063197528,37.5,82166.91,2.0,-0.13322,0.00014,8.76832]
[1778063197542,37.5,82166.91,2.0,-0.13322,0.00014,8.76832]
[1778063198357,37.5,82163.79,2.0,-0.13369,0.00014,8.78884]
[1778063200363,37.5,82156.75,2.0,-0.13469,0.00014,8.83344]
[1778063203076,37.5,82158.63,2.0,-0.13443,0.00014,8.82203]
[1778063203167,37.51,82163.27,2.0,-0.1338,0.00014,8.79373]
[1778063206006,37.51,82166.6,2.0,-0.13335,0.00014,8.77381]
[1778063207136,37.51,82163.71,2.0,-0.13377,0.00014,8.79242]
[1778063209245,37.52,82180.31,2.0,-0.13146,0.00014,8.68937]
[1778063210734,37.52,82180.31,2.0,-0.13146,0.00014,8.68965]
[1778063211306,37.52,82180.31,2.0,-0.13146,0.00014,8.68965]
[1778063212194,37.52,82179.37,2.0,-0.1316,0.00014,8.6958]
[1778063212264,37.52,82188.61,2.0,-0.13032,0.00014,8.63829]
[1778063212788,37.52,82188.61,2.0,-0.13032,0.00014,8.63829]
[1778063212795,37.52,82188.61,2.0,-0.13032,0.00014,8.63829]
[1778063212808,37.52,82203.24,2.0,-0.12831,0.00014,8.54733]
[1778063214974,37.52,82202.64,2.0,-0.12841,0.00014,8.55155]
[1778063215248,37.52,82202.64,2.0,-0.12841,0.00014,8.55155]
[1778063215350,37.52,82205.56,2.0,-0.12802,0.00014,8.53382]
[1778063218474,37.53,82203.25,2.0,-0.12836,0.00014,8.54971]
[1778063223693,37.54,82197.05,2.0,-0.12927,0.00014,8.59073]
[1778063223878,37.54,82197.05,2.0,-0.12927,0.00014,8.59073]
[1778063223968,37.54,82197.5,2.0,-0.12921,0.00014,8.58837]
[1778063227411,37.54,82197.81,2.0,-0.1292,0.00014,8.58773]
[1778063227555,37.54,82197.81,2.0,-0.12921,0.00014,8.58818]
[1778063229604,37.55,82197.73,2.0,-0.12923,0.00014,8.58912]
[1778063230049,37.55,82197.73,2.0,-0.12923,0.00014,8.58912]
[1778063230148,37.55,82197.44,2.0,-0.12928,0.00014,8.59137]
[1778063232123,37.55,82197.9,2.0,-0.12923,0.00014,8.58895]
[1778063232132,37.55,82199.71,2.0,-0.12899,0.00014,8.57811]
[1778063237626,37.56,82199.03,2.0,-0.12914,0.00014,8.58514]
[1778063241114,37.56,82197.54,2.0,-0.12937,0.00014,8.59535]
[1778063243687,37.57,82189.22,2.0,-0.13055,0.00014,8.64898]
[1778063247658,37.57,82188.54,2.0,-0.13067,0.00014,8.65439]
[1778063253738,37.58,82192.31,2.0,-0.13011,0.00014,8.62578]
[1778063257798,37.59,82197.6,2.0,-0.12941,0.00014,8.59397]
[1778063258157,37.59,82197.6,2.0,-0.12941,0.00014,8.59397]
[1778063265018,37.6,82191.86,2.0,-0.13026,0.00014,8.63265]
[1778063271866,37.61,82185.27,2.0,-0.13123,0.00014,8.67633]
[1778063274887,37.61,82174.33,2.0,-0.13278,0.00014,8.74544]
[1778063277935,37.61,82175.75,2.0,-0.13259,0.00014,8.73703]
[1778063282123,37.62,82180.84,2.0,-0.13192,0.00014,8.70712]
[1778063287977,37.63,82177.12,2.0,-0.13252,0.00014,8.73409]
[1778063293013,37.64,82176.35,2.0,-0.13268,0.00014,8.7413]
[1778063297736,37.64,82172.23,2.0,-0.1333,0.00014,8.76878]
[1778063302349,37.65,82168.42,2.0,-0.13387,0.00014,8.7943]
[1778063302352,37.65,82165.3,2.0,-0.13432,0.00014,8.8142]
[1778063305236,37.65,82164.23,2.0,-0.13448,0.00014,8.82138]
[1778063305306,37.66,82162.68,2.0,-0.13471,0.00014,8.83151]
[1778063307297,37.66,82154.18,2.0,-0.13593,0.00014,8.88551]
[1778063308719,37.66,82153.56,2.0,-0.13603,0.00014,8.88978]
[1778063310625,37.66,82150.32,2.0,-0.13651,0.00014,8.91074]
[1778063311140,37.66,82147.52,2.0,-0.13682,0.00014,8.92105]
[1778063312500,37.66,82146.11,2.0,-0.13703,0.00014,8.93016]
[1778063313154,37.66,82143.12,2.0,-0.13747,0.00014,8.94916]
[1778063314884,37.67,82142.64,2.0,-0.13754,0.00014,8.95242]
[1778063320008,37.67,82145.3,2.0,-0.13719,0.00014,8.93701]
[1778063325238,37.68,82146.32,2.0,-0.13708,0.00014,8.93221]
[1778063330273,37.68,82142.37,2.0,-0.13767,0.00014,8.95825]
[1778063335309,37.68,82139.44,2.0,-0.13812,0.00014,8.97773]
[1778063340343,37.69,82141.48,2.0,-0.13785,0.00014,8.96591]
[1778063345378,37.69,82137.11,2.0,-0.1385,0.00014,8.99427]
[1778063347177,37.69,82136.13,2.0,-0.13864,0.00014,9.00056]
[1778063347396,37.69,82128.32,2.0,-0.13977,0.00014,9.04966]
[1778063348316,37.69,82128.32,2.0,-0.13977,0.00014,9.04966]
[1778063349407,37.69,82114.31,2.0,-0.14182,0.00015,9.13777]
[1778063350350,37.69,82114.31,2.0,-0.14182,0.00015,9.13777]
[1778063350435,37.69,82105.04,2.0,-0.14318,0.00015,9.19594]
[1778063350788,37.69,82105.04,2.0,-0.14318,0.00015,9.19594]
[1778063350807,37.69,82105.04,2.0,-0.14318,0.00015,9.19594]
[1778063352013,37.69,82105.04,2.0,-0.14318,0.00015,9.19586]
[1778063352999,37.69,82101.62,2.0,-0.14369,0.00015,9.2175]
[1778063353389,37.69,82101.62,2.0,-0.14369,0.00015,9.2175]
[1778063356982,37.69,82102.8,2.0,-0.14352,0.00015,9.21029]
[1778063361440,37.69,82111.35,2.0,-0.14226,0.00015,9.15657]
[1778063362389,37.69,82111.72,2.0,-0.14221,0.00015,9.15426]
[1778063363032,37.69,82112.07,2.0,-0.14215,0.00015,9.15209]
[1778063363504,37.69,82113.41,2.0,-0.14196,0.00015,9.14371]
[1778063366525,37.69,82122.07,2.0,-0.14069,0.00015,9.08936]
[1778063371562,37.7,82129.0,2.0,-0.1396,0.00014,9.03874]
[1778063377243,37.7,82123.9,2.0,-0.14036,0.00015,9.07132]
[1778063383382,37.7,82119.5,2.0,-0.14101,0.00015,9.09952]
[1778063384359,37.7,82121.16,2.0,-0.14077,0.00015,9.08921]
[1778063384545,37.7,82121.16,2.0,-0.14077,0.00015,9.08921]
[1778063384603,37.7,82120.29,2.0,-0.1409,0.00015,9.09478]
[1778063385259,37.7,82120.29,2.0,-0.1409,0.00015,9.09478]
[1778063385324,37.7,82128.02,2.0,-0.13978,0.00014,9.04643]
[1778063386001,37.7,82138.74,2.0,-0.13824,0.00014,8.97947]
[1778063386608,37.7,82138.74,2.0,-0.13824,0.00014,8.97947]
[1778063387230,37.7,82137.38,2.0,-0.13844,0.00014,8.98826]
[1778063390863,37.71,82143.29,2.0,-0.13761,0.00014,8.95203]
[1778063391208,37.71,82143.29,2.0,-0.13761,0.00014,8.95203]
[1778063391554,37.71,82146.97,2.0,-0.13709,0.00014,8.9293]
[1778063396229,37.71,82149.84,2.0,-0.13671,0.00014,8.91274]
[1778063396941,37.71,82149.54,2.0,-0.13676,0.00014,8.91498]
[1778063397061,37.71,82158.76,2.0,-0.13545,0.00014,8.85748]
[1778063397843,37.71,82158.76,2.0,-0.13545,0.00014,8.85748]
[1778063397851,37.71,82158.76,2.0,-0.13545,0.00014,8.85748]
[1778063403857,37.72,82161.37,2.0,-0.13511,0.00014,8.84238]
[1778063404355,37.72,82161.37,2.0,-0.13511,0.00014,8.84238]
[1778063404778,37.72,82161.34,2.0,-0.13512,0.00014,8.84281]
[1778063404830,37.72,82156.4,2.0,-0.13582,0.00014,8.87381]
[1778063410423,37.73,82152.45,2.0,-0.13642,0.00014,8.9]
[1778063410496,37.73,82151.18,2.0,-0.13661,0.00014,8.90836]
[1778063414029,37.73,82163.74,2.0,-0.13485,0.00014,8.831]
[1778063416734,37.73,82158.78,2.0,-0.13556,0.00014,8.86244]
[1778063416877,37.73,82158.78,2.0,-0.13557,0.00014,8.86263]
[1778063418105,37.73,82158.78,2.0,-0.13557,0.00014,8.86263]
[1778063418196,37.73,82155.81,2.0,-0.136,0.00014,8.8816]
[1778063421911,37.74,82148.07,2.0,-0.13713,0.00014,8.93141]
[1778063423380,37.74,82148.07,2.0,-0.13713,0.00014,8.93141]
[1778063423420,37.74,82145.99,2.0,-0.13744,0.00014,8.94475]
[1778063423873,37.74,82145.99,2.0,-0.13744,0.00014,8.94475]
[1778063423924,37.74,82145.99,2.0,-0.13744,0.00014,8.94508]
[1778063426743,37.74,82145.66,2.0,-0.13751,0.00014,8.94779]
[1778063426922,37.74,82145.66,2.0,-0.13751,0.00014,8.94779]
[1778063427250,37.75,82146.59,2.0,-0.13738,0.00014,8.94231]
[1778063428664,37.75,82146.59,2.0,-0.13739,0.00014,8.94265]
[1778063430035,37.75,82151.61,2.0,-0.13667,0.00014,8.91142]
[1778063432654,37.75,82158.0,2.0,-0.13569,0.00014,8.86456]
[1778063433203,37.75,82158.0,2.0,-0.13569,0.00014,8.86456]
[1778063433709,37.75,82160.34,2.0,-0.13536,0.00014,8.85017]
[1778063434057,37.75,82160.34,2.0,-0.13536,0.00014,8.85017]
[1778063440566,37.75,82166.35,2.0,-0.13453,0.00014,8.81362]
[1778063442267,37.75,82178.24,2.0,-0.13287,0.00014,8.73994]
[1778063448094,37.76,82176.37,2.0,-0.13316,0.00014,8.75283]
[1778063453129,37.76,82179.6,2.0,-0.13273,0.00014,8.73369]
[1778063455143,37.76,82172.5,2.0,-0.13373,0.00014,8.77815]
[1778063460341,37.77,82170.04,2.0,-0.13409,0.00014,8.79401]
[1778063466222,37.77,82170.42,2.0,-0.13404,0.00014,8.79209]
[1778063471255,37.77,82175.19,2.0,-0.13338,0.00014,8.76267]
[1778063473386,37.77,82179.79,2.0,-0.13274,0.00014,8.73415]
[1778063473401,37.77,82183.71,2.0,-0.1322,0.00014,8.70996]
[1778063475283,37.77,82193.55,2.0,-0.13084,0.00014,8.64918]
[1778063480480,37.77,82195.76,2.0,-0.13056,0.00014,8.63668]
[1778063486362,37.78,82194.86,2.0,-0.13072,0.00014,8.64375]
[1778063490730,37.78,82193.25,2.0,-0.13096,0.00014,8.65465]
[1778063491396,37.78,82193.25,2.0,-0.13087,0.00014,8.64736]
[1778063492112,37.78,82193.25,2.0,-0.13087,0.00014,8.64736]
[1778063492403,37.78,82193.84,2.0,-0.1308,0.00014,8.64392]
[1778063493662,37.78,82193.84,2.0,-0.1308,0.00014,8.64392]
[1778063493883,37.79,82194.32,2.0,-0.13074,0.00014,8.64118]
[1778063493905,37.79,82194.32,2.0,-0.13074,0.00014,8.64118]
[1778063494353,37.79,82194.32,2.0,-0.13074,0.00014,8.64118]
[1778063494582,37.79,82204.48,2.0,-0.12934,0.00014,8.57841]
[1778063494690,37.79,82204.48,2.0,-0.12934,0.00014,8.57841]
[1778063494764,37.79,82204.48,2.0,-0.12934,0.00014,8.57841]
[1778063495424,37.79,82204.48,2.0,-0.12935,0.00014,8.57869]
[1778063496431,37.79,82220.65,2.0,-0.12715,0.00014,8.47895]
[1778063496772,37.79,82220.65,2.0,-0.12715,0.00014,8.47895]
[1778063496882,37.79,82220.65,2.0,-0.12715,0.00014,8.47895]
[1778063497438,37.79,82228.07,2.0,-0.12616,0.00013,8.4336]
[1778063497809,37.79,82228.07,2.0,-0.12616,0.00013,8.4336]
[1778063498908,37.81,82227.87,2.0,-0.12631,0.00013,8.44031]
[1778063499245,37.81,82227.87,2.0,-0.12631,0.00013,8.44031]
[1778063499328,37.81,82227.87,2.0,-0.12631,0.00013,8.44031]
[1778063500180,37.83,82228.66,2.0,-0.12632,0.00013,8.44079]
[1778063500623,37.85,82224.27,2.0,-0.12702,0.00014,8.47317]
[1778063502222,37.87,82223.42,2.0,-0.12725,0.00014,8.4839]
[1778063502601,37.87,82223.42,2.0,-0.12725,0.00014,8.4839]
[1778063502614,37.87,82216.31,2.0,-0.12823,0.00014,8.52825]
[1778063503941,37.87,82216.31,2.0,-0.12824,0.00014,8.52869]
[1778063504487,37.87,82213.05,2.0,-0.12869,0.00014,8.54924]
[1778063504928,37.87,82213.05,2.0,-0.12869,0.00014,8.54924]
[1778063505493,37.87,82217.41,2.0,-0.12811,0.00014,8.52269]
[1778063506154,37.87,82217.41,2.0,-0.12811,0.00014,8.52269]
[1778063506947,37.87,82216.8,2.0,-0.1282,0.00014,8.52688]
[1778063507229,37.87,82216.8,2.0,-0.1282,0.00014,8.52688]
[1778063507235,37.87,82216.8,2.0,-0.1282,0.00014,8.52688]
[1778063508963,37.88,82217.7,2.0,-0.12809,0.00014,8.52218]
[1778063508985,37.88,82217.7,2.0,-0.12809,0.00014,8.52218]
[1778063511620,37.88,82217.4,2.0,-0.12815,0.00014,8.52492]
[1778063511628,37.88,82217.4,2.0,-0.12815,0.00014,8.52492]
[1778063511624,37.88,82213.43,2.0,-0.1287,0.00014,8.54988]
[1778063512543,37.88,82213.43,2.0,-0.12871,0.00014,8.55032]
[1778063512758,37.88,82213.43,2.0,-0.12871,0.00014,8.55032]
[1778063513027,37.88,82213.43,2.0,-0.12871,0.00014,8.55032]
[1778063513201,37.88,82213.43,2.0,-0.12871,0.00014,8.55032]
[1778063513209,37.88,82213.43,2.0,-0.12871,0.00014,8.55032]
[1778063514787,37.88,82212.81,2.0,-0.12881,0.00014,8.55493]
[1778063515613,37.89,82206.45,2.0,-0.12969,0.00014,8.59463]
[1778063515795,37.89,82206.45,2.0,-0.12969,0.00014,8.59463]
[1778063518585,37.89,82196.92,2.0,-0.13103,0.00014,8.65461]
[1778063521606,37.89,82189.11,2.0,-0.13212,0.00014,8.70378]
[1778063523190,37.89,82188.62,2.0,-0.1322,0.00014,8.70701]
[1778063523620,37.89,82187.83,2.0,-0.13231,0.00014,8.7121]
[1778063525167,37.89,82188.33,2.0,-0.13224,0.00014,8.70918]
[1778063525634,37.9,82186.66,2.0,-0.13248,0.00014,8.71971]
[1778063527782,37.9,82187.66,2.0,-0.13235,0.00014,8.71385]
[1778063528549,37.9,82187.66,2.0,-0.13235,0.00014,8.71385]
[1778063530983,37.9,82183.1,2.0,-0.13299,0.00014,8.74263]
[1778063531677,37.9,82179.5,2.0,-0.1335,0.00014,8.76509]
[1778063536699,37.9,82177.15,2.0,-0.13384,0.00014,8.78007]
[1778063540740,37.9,82167.03,2.0,-0.13527,0.00014,8.84332]
[1778063546134,37.9,82165.61,2.0,-0.13547,0.00014,8.85226]
[1778063548787,37.9,82167.99,2.0,-0.13514,0.00014,8.83757]
[1778063548796,37.9,82167.99,2.0,-0.13514,0.00014,8.83757]
[1778063549065,37.9,82167.99,2.0,-0.13514,0.00014,8.83757]
[1778063549376,37.9,82167.99,2.0,-0.13514,0.00014,8.83757]
[1778063549458,37.9,82167.99,2.0,-0.13514,0.00014,8.83757]
[1778063554838,37.9,82167.8,2.0,-0.13508,0.00014,8.83145]
[1778063557613,37.9,82167.79,2.0,-0.13508,0.00014,8.83154]
[1778063558475,37.9,82166.23,2.0,-0.1353,0.00014,8.84126]
[1778063558481,37.9,82166.23,2.0,-0.1353,0.00014,8.84126]
[1778063563515,37.91,82160.77,2.0,-0.13608,0.00014,8.87569]
[1778063565190,37.91,82158.73,2.0,-0.13639,0.00014,8.88903]
[1778063565276,37.91,82156.76,2.0,-0.13667,0.00014,8.90145]
[1778063571119,37.91,82150.83,2.0,-0.13753,0.00014,8.93913]
[1778063577287,37.91,82152.07,2.0,-0.13737,0.00014,8.93202]
[1778063583040,37.91,82150.5,2.0,-0.1376,0.00014,8.94191]
[1778063588075,37.91,82145.59,2.0,-0.13829,0.00014,8.9721]
[1778063588946,37.91,82145.59,2.0,-0.13829,0.00014,8.9721]
[1778063589084,37.91,82146.03,2.0,-0.13823,0.00014,8.96928]
[1778063594117,37.91,82145.34,2.0,-0.13832,0.00014,8.9732]
[1778063597370,37.91,82147.23,2.0,-0.13804,0.00014,8.9613]
[1778063597444,37.91,82154.2,2.0,-0.13705,0.00014,8.9179]
[1778063600103,37.91,82154.72,2.0,-0.13697,0.00014,8.91467]
[1778063600136,37.91,82154.72,2.0,-0.13697,0.00014,8.91467]
[1778063601331,37.91,82145.66,2.0,-0.13827,0.00014,8.97106]
[1778063602250,37.91,82139.12,2.0,-0.1392,0.00014,9.01173]
[1778063606214,37.91,82147.01,2.0,-0.13807,0.00014,8.96241]
[1778063608780,37.91,82149.64,2.0,-0.13769,0.00014,8.94604]
[1778063609437,37.91,82148.38,2.0,-0.13787,0.00014,8.95387]
[1778063614828,37.91,82147.72,2.0,-0.13787,0.00014,8.95036]
[1778063620304,37.91,82151.87,2.0,-0.13728,0.00014,8.92475]
[1778063625339,37.91,82149.06,2.0,-0.13769,0.00014,8.94238]
[1778063628804,37.91,82153.01,2.0,-0.13713,0.00014,8.91798]
[1778063629189,37.91,82152.83,2.0,-0.13716,0.00014,8.9192]
[1778063629400,37.91,82152.07,2.0,-0.13727,0.00014,8.92402]
[1778063630379,37.91,82160.95,2.0,-0.13601,0.00014,8.8689]
[1778063631543,37.91,82169.35,2.0,-0.13483,0.00014,8.81688]
[1778063637664,37.92,82169.84,2.0,-0.13478,0.00014,8.81492]
[1778063640451,37.92,82168.7,2.0,-0.13496,0.00014,8.82262]
[1778063640529,37.92,82169.35,2.0,-0.13487,0.00014,8.81878]
[1778063642563,37.92,82169.83,2.0,-0.1348,0.00014,8.81599]
[1778063642628,37.92,82169.83,2.0,-0.1348,0.00014,8.81599]
[1778063642665,37.92,82170.56,2.0,-0.13471,0.00014,8.81165]
[1778063643608,37.92,82170.56,2.0,-0.13471,0.00014,8.81165]
[1778063643709,37.92,82179.44,2.0,-0.13347,0.00014,8.75675]
[1778063649595,37.93,82185.99,2.0,-0.13258,0.00014,8.71735]
[1778063652037,37.93,82183.21,2.0,-0.13298,0.00014,8.73517]
[1778063655501,37.93,82184.52,2.0,-0.13281,0.00014,8.7276]
[1778063656237,37.93,82189.37,2.0,-0.13214,0.00014,8.69775]
[1778063656618,37.93,82189.37,2.0,-0.13214,0.00014,8.69775]
[1778063656707,37.93,82196.26,2.0,-0.13119,0.00014,8.6553]
[1778063660700,37.94,82205.76,2.0,-0.12991,0.00014,8.59777]
[1778063661946,37.94,82206.96,2.0,-0.12975,0.00014,8.5907]
[1778063661954,37.94,82206.96,2.0,-0.12975,0.00014,8.5907]
[1778063664550,37.94,82208.13,2.0,-0.12961,0.00014,8.58425]
[1778063664729,37.94,82208.13,2.0,-0.12961,0.00014,8.58425]
[1778063664811,37.94,82208.13,2.0,-0.12961,0.00014,8.58425]
[1778063665629,37.94,82206.33,2.0,-0.12987,0.00014,8.59615]
[1778063666173,37.94,82206.33,2.0,-0.12987,0.00014,8.59615]
[1778063666668,37.94,82206.33,2.0,-0.12987,0.00014,8.59615]
[1778063666780,37.94,82206.33,2.0,-0.12987,0.00014,8.59615]
[1778063666806,37.94,82208.68,2.0,-0.12956,0.00014,8.58201]
[1778063666949,37.94,82208.68,2.0,-0.12956,0.00014,8.58201]
[1778063667233,37.94,82208.68,2.0,-0.12956,0.00014,8.58201]
[1778063667272,37.94,82208.68,2.0,-0.12956,0.00014,8.58201]
[1778063667675,37.94,82225.08,2.0,-0.12733,0.00014,8.4809]
[1778063668676,37.94,82241.56,2.0,-0.12512,0.00013,8.37987]
[1778063669684,37.95,82260.03,2.0,-0.12268,0.00013,8.26697]
[1778063674719,37.95,82258.03,2.0,-0.1229,0.00013,8.27411]
[1778063675101,37.95,82258.03,2.0,-0.1229,0.00013,8.27411]
[1778063675726,37.96,82247.24,2.0,-0.12434,0.00013,8.34067]
[1778063676674,37.96,82247.24,2.0,-0.12434,0.00013,8.34067]
[1778063676683,37.96,82247.24,2.0,-0.12434,0.00013,8.34067]
[1778063677316,37.96,82248.42,2.0,-0.12419,0.00013,8.33381]
[1778063677914,37.96,82248.42,2.0,-0.1242,0.00013,8.33417]
[1778063678758,37.96,82243.72,2.0,-0.12483,0.00013,8.36338]
[1778063683793,37.97,82248.43,2.0,-0.12427,0.00013,8.33752]
[1778063688199,37.98,82251.05,2.0,-0.12396,0.00013,8.32335]
[1778063688825,37.98,82251.4,2.0,-0.12393,0.00013,8.3217]
[1778063689442,37.98,82251.4,2.0,-0.12393,0.00013,8.3217]
[1778063689816,37.98,82251.4,2.0,-0.12393,0.00013,8.3217]
[1778063689865,37.98,82254.26,2.0,-0.12356,0.00013,8.30458]
[1778063693132,37.98,82250.51,2.0,-0.12408,0.00013,8.32876]
[1778063693866,37.98,82249.63,2.0,-0.12421,0.00013,8.33452]
[1778063695880,37.99,82234.77,2.0,-0.12621,0.00013,8.42655]
[1778063697897,37.99,82224.56,2.0,-0.12761,0.00014,8.49047]
[1778063698949,37.99,82225.6,2.0,-0.12748,0.00014,8.48458]
[1778063699256,37.99,82225.6,2.0,-0.12748,0.00014,8.48458]
[1778063699547,37.99,82225.6,2.0,-0.12748,0.00014,8.48458]
[1778063699908,38.0,82225.44,2.0,-0.12751,0.00014,8.48608]
[1778063700912,38.0,82215.21,2.0,-0.12891,0.00014,8.54955]
[1778063701249,38.0,82215.21,2.0,-0.12891,0.00014,8.54955]
[1778063701818,38.0,82208.55,2.0,-0.12983,0.00014,8.591]
[1778063702558,38.0,82201.88,2.0,-0.13075,0.00014,8.6325]
[1778063703301,38.0,82201.88,2.0,-0.13075,0.00014,8.6325]
[1778063703829,38.0,82203.43,2.0,-0.13054,0.00014,8.62325]
[1778063704214,38.0,82203.43,2.0,-0.13054,0.00014,8.62325]
[1778063704574,38.0,82203.43,2.0,-0.13054,0.00014,8.62325]
[1778063704626,38.0,82207.47,2.0,-0.13,0.00014,8.59866]
[1778063705322,38.0,82207.47,2.0,-0.13,0.00014,8.59866]
[1778063706187,38.0,82216.03,2.0,-0.12884,0.00014,8.54628]
[1778063711377,38.01,82213.89,2.0,-0.12918,0.00014,8.56165]
[1778063711565,38.01,82213.89,2.0,-0.12918,0.00014,8.56165]
[1778063713371,38.01,82217.07,2.0,-0.12875,0.00014,8.54252]
[1778063713462,38.02,82222.73,2.0,-0.128,0.00014,8.50865]
[1778063714008,38.02,82222.73,2.0,-0.128,0.00014,8.50865]
[1778063714110,38.02,82224.4,2.0,-0.12778,0.00014,8.49838]
[1778063715269,38.02,82224.4,2.0,-0.12778,0.00014,8.49838]
[1778063715337,38.02,82224.4,2.0,-0.1278,0.00014,8.4994]
[1778063720761,38.02,82228.45,2.0,-0.12727,0.00013,8.47525]
[1778063721728,38.02,82230.47,2.0,-0.12701,0.00013,8.46337]
[1778063721809,38.03,82230.83,2.0,-0.12697,0.00013,8.46144]
[1778063722744,38.03,82230.83,2.0,-0.12697,0.00013,8.46144]
[1778063723349,38.03,82233.9,2.0,-0.12656,0.00013,8.44286]
[1778063723853,38.03,82233.9,2.0,-0.12656,0.00013,8.44286]
[1778063723893,38.03,82233.44,2.0,-0.12663,0.00013,8.44593]
[1778063724119,38.03,82233.44,2.0,-0.12663,0.00013,8.44593]
[1778063724401,38.03,82227.56,2.0,-0.12742,0.00013,8.48232]
[1778063729116,38.03,82237.0,2.0,-0.12618,0.00013,8.42543]
[1778063730494,38.03,82237.0,2.0,-0.12618,0.00013,8.42543]
[1778063730528,38.03,82242.99,2.0,-0.12539,0.00013,8.38931]
[1778063732904,38.04,82258.43,2.0,-0.12327,0.00013,8.28806]
[1778063735171,38.04,82260.97,2.0,-0.12294,0.00013,8.27299]
[1778063737239,38.06,82259.6,2.0,-0.12323,0.00013,8.28643]
[1778063737249,38.06,82259.6,2.0,-0.12323,0.00013,8.28643]
[1778063737325,38.09,82259.37,2.0,-0.12346,0.00013,8.29732]
[1778063742955,38.15,82263.91,2.0,-0.12326,0.00013,8.28806]
[1778063749551,38.23,82262.98,2.0,-0.12385,0.00013,8.31587]
[1778063754999,38.24,82265.98,2.0,-0.12352,0.00013,8.30072]
[1778063756447,38.24,82265.82,2.0,-0.12356,0.00013,8.30247]
[1778063756948,38.24,82265.82,2.0,-0.12356,0.00013,8.30247]
[1778063756959,38.24,82264.91,2.0,-0.12369,0.00013,8.30838]
[1778063757514,38.24,82264.91,2.0,-0.12369,0.00013,8.30838]
[1778063757524,38.24,82264.91,2.0,-0.12369,0.00013,8.30838]
[1778063757685,38.25,82263.37,2.0,-0.1239,0.00013,8.31839]
[1778063758112,38.25,82263.37,2.0,-0.1239,0.00013,8.31839]
[1778063758321,38.25,82263.58,2.0,-0.12388,0.00013,8.31746]
[1778063761587,38.25,82261.04,2.0,-0.12423,0.00013,8.33355]
[1778063761758,38.25,82261.04,2.0,-0.12423,0.00013,8.33355]
[1778063766688,38.26,82253.36,2.0,-0.12528,0.00013,8.38177]
[1778063766725,38.26,82253.36,2.0,-0.12528,0.00013,8.38177]
[1778063766786,38.26,82252.79,2.0,-0.12537,0.00013,8.38626]
[1778063767276,38.26,82252.79,2.0,-0.12537,0.00013,8.38626]
[1778063767954,38.26,82252.79,2.0,-0.12537,0.00013,8.38626]
[1778063767956,38.26,82252.79,2.0,-0.12537,0.00013,8.38626]
[1778063768036,38.26,82252.79,2.0,-0.12538,0.00013,8.38677]
[1778063768352,38.26,82252.79,2.0,-0.12538,0.00013,8.38677]
[1778063768400,38.26,82252.79,2.0,-0.12538,0.00013,8.38677]
[1778063768677,38.26,82253.92,2.0,-0.12525,0.00013,8.38042]
[1778063769153,38.26,82253.92,2.0,-0.12525,0.00013,8.38042]
[1778063769393,38.26,82253.92,2.0,-0.12526,0.00013,8.38095]
[1778063770000,38.26,82253.92,2.0,-0.12526,0.00013,8.38095]
[1778063770401,38.27,82254.5,2.0,-0.12519,0.00013,8.37795]
[1778063773325,38.27,82253.54,2.0,-0.12534,0.00013,8.38485]
[1778063773427,38.27,82248.63,2.0,-0.126,0.00013,8.41526]
[1778063777138,38.28,82246.42,2.0,-0.12633,0.00013,8.43009]
[1778063777147,38.28,82246.42,2.0,-0.12633,0.00013,8.43009]
[1778063777580,38.29,82242.84,2.0,-0.12689,0.00013,8.45601]
[1778063778571,38.29,82242.84,2.0,-0.12689,0.00013,8.45601]
[1778063778579,38.29,82242.84,2.0,-0.12689,0.00013,8.45601]
[1778063778631,38.29,82235.33,2.0,-0.12791,0.00013,8.50221]
[1778063779529,38.29,82221.21,2.0,-0.12982,0.00014,8.58881]
[1778063780082,38.29,82221.21,2.0,-0.12982,0.00014,8.58881]
[1778063780474,38.3,82221.21,2.0,-0.12987,0.00014,8.59081]
[1778063781219,38.3,82221.21,2.0,-0.12987,0.00014,8.59081]
[1778063781464,38.3,82221.21,2.0,-0.12987,0.00014,8.59081]
[1778063782082,38.31,82219.93,2.0,-0.13008,0.00014,8.60051]
[1778063782801,38.31,82219.93,2.0,-0.13008,0.00014,8.60051]
[1778063782845,38.31,82220.3,2.0,-0.13007,0.00014,8.60011]
[1778063784607,38.32,82220.33,2.0,-0.13011,0.00014,8.60179]
[1778063784870,38.32,82220.33,2.0,-0.13011,0.00014,8.60179]
[1778063784876,38.32,82220.33,2.0,-0.13011,0.00014,8.60179]
[1778063784952,38.32,82226.66,2.0,-0.12925,0.00014,8.56329]
[1778063785930,38.32,82226.66,2.0,-0.12925,0.00014,8.56329]
[1778063785941,38.32,82243.44,2.0,-0.127,0.00013,8.46116]
[1778063791029,38.33,82239.82,2.0,-0.12753,0.00013,8.48505]
[1778063791058,38.33,82239.82,2.0,-0.12753,0.00013,8.48505]
[1778063792701,38.33,82226.24,2.0,-0.12928,0.00014,8.5611]
[1778063798263,38.34,82220.6,2.0,-0.13007,0.00014,8.59669]
[1778063798448,38.34,82220.6,2.0,-0.13007,0.00014,8.59669]
[1778063798598,38.34,82220.21,2.0,-0.13013,0.00014,8.59929]
[1778063800284,38.34,82219.62,2.0,-0.13021,0.00014,8.60311]
[1778063800612,38.34,82219.62,2.0,-0.13022,0.00014,8.60328]
[1778063801618,38.34,82212.23,2.0,-0.13123,0.00014,8.64858]
[1778063806653,38.36,82212.08,2.0,-0.13137,0.00014,8.65491]
[1778063808871,38.36,82213.18,2.0,-0.13124,0.00014,8.64918]
[1778063808879,38.36,82213.18,2.0,-0.13124,0.00014,8.64918]
[1778063808888,38.36,82213.18,2.0,-0.13124,0.00014,8.64918]
[1778063808949,38.36,82211.18,2.0,-0.13153,0.00014,8.66234]
[1778063810911,38.37,82201.57,2.0,-0.13286,0.00014,8.72145]
[1778063812714,38.37,82201.57,2.0,-0.13286,0.00014,8.72162]
[1778063812778,38.37,82198.65,2.0,-0.13326,0.00014,8.73948]
[1778063814853,38.37,82198.22,2.0,-0.13333,0.00014,8.74226]
[1778063814986,38.37,82197.97,2.0,-0.13336,0.00014,8.74392]
[1778063815384,38.37,82197.97,2.0,-0.13336,0.00014,8.74392]
[1778063815869,38.37,82197.97,2.0,-0.13336,0.00014,8.74392]
[1778063820199,38.37,82196.24,2.0,-0.13362,0.00014,8.75515]
[1778063820727,38.37,82196.24,2.0,-0.13362,0.00014,8.75515]
[1778063820828,38.37,82203.89,2.0,-0.13256,0.00014,8.70844]
[1778063822177,38.37,82201.21,2.0,-0.13294,0.00014,8.72502]
[1778063822520,38.37,82201.21,2.0,-0.13294,0.00014,8.72502]
[1778063822911,38.37,82204.06,2.0,-0.13255,0.00014,8.70773]
[1778063824547,38.37,82204.06,2.0,-0.13255,0.00014,8.70792]
[1778063824779,38.37,82202.22,2.0,-0.13281,0.00014,8.71935]
[1778063826856,38.37,82200.69,2.0,-0.13302,0.00014,8.72887]
[1778063827664,38.37,82196.33,2.0,-0.13363,0.00014,8.7557]
[1778063827867,38.37,82196.33,2.0,-0.13363,0.00014,8.7557]
[1778063827992,38.37,82195.55,2.0,-0.13374,0.00014,8.76059]
[1778063828589,38.37,82195.55,2.0,-0.13374,0.00014,8.76059]
[1778063828809,38.37,82195.55,2.0,-0.13374,0.00014,8.76071]
[1778063829314,38.37,82195.55,2.0,-0.13374,0.00014,8.76071]
[1778063829817,38.37,82192.16,2.0,-0.13421,0.00014,8.78159]
[1778063831030,38.38,82184.6,2.0,-0.13527,0.00014,8.82803]
[1778063836853,38.38,82186.64,2.0,-0.13499,0.00014,8.81572]
[1778063838642,38.38,82193.09,2.0,-0.13409,0.00014,8.77599]
[1778063838678,38.38,82193.09,2.0,-0.13409,0.00014,8.77599]
[1778063838878,38.38,82195.18,2.0,-0.1338,0.00014,8.76329]
[1778063843913,38.38,82196.9,2.0,-0.13356,0.00014,8.75264]
[1778063844730,38.38,82196.9,2.0,-0.13356,0.00014,8.75264]
[1778063844922,38.38,82195.71,2.0,-0.13373,0.00014,8.76008]
[1778063847941,38.38,82188.92,2.0,-0.13468,0.00014,8.80207]
[1778063851120,38.38,82188.69,2.0,-0.13472,0.00014,8.80375]
[1778063852802,38.38,82190.53,2.0,-0.13437,0.00014,8.785]
[1778063853007,38.38,82189.4,2.0,-0.13453,0.00014,8.79185]
[1778063857782,38.38,82189.81,2.0,-0.13446,0.00014,8.78905]
[1778063857789,38.38,82189.81,2.0,-0.13446,0.00014,8.78905]
[1778063858012,38.38,82190.49,2.0,-0.13437,0.00014,8.78481]
[1778063862084,38.38,82192.03,2.0,-0.13416,0.00014,8.77569]
[1778063862900,38.38,82192.31,2.0,-0.13412,0.00014,8.77391]
[1778063863047,38.38,82193.65,2.0,-0.13393,0.00014,8.76565]
[1778063868082,38.38,82203.25,2.0,-0.1326,0.00014,8.70679]
[1778063873117,38.38,82203.13,2.0,-0.13263,0.00014,8.7079]
[1778063876031,38.38,82204.06,2.0,-0.1325,0.00014,8.70227]
[1778063876658,38.38,82209.22,2.0,-0.1318,0.00014,8.67083]
[1778063876757,38.38,82209.22,2.0,-0.1318,0.00014,8.67083]
[1778063877112,38.38,82209.22,2.0,-0.1318,0.00014,8.67083]
[1778063876805,38.38,82219.14,2.0,-0.13044,0.00014,8.61031]
[1778063877148,38.38,82236.79,2.0,-0.12806,0.00013,8.50266]
[1778063878291,38.38,82236.79,2.0,-0.12806,0.00013,8.50266]
[1778063878801,38.38,82236.79,2.0,-0.12806,0.00013,8.50266]
[1778063878808,38.38,82236.79,2.0,-0.12806,0.00013,8.50266]
[1778063879083,38.38,82236.79,2.0,-0.12806,0.00013,8.50266]
[1778063879116,38.38,82243.61,2.0,-0.12716,0.00013,8.46168]
[1778063883165,38.39,82242.53,2.0,-0.12734,0.00013,8.46986]
[1778063883859,38.39,82238.31,2.0,-0.12791,0.00013,8.49593]
[1778063885187,38.39,82238.31,2.0,-0.12791,0.00013,8.49593]
[1778063885956,38.39,82237.87,2.0,-0.12798,0.00013,8.49931]
[1778063886275,38.39,82237.87,2.0,-0.12798,0.00013,8.49931]
[1778063886318,38.39,82234.45,2.0,-0.12844,0.00013,8.52014]
[1778063887826,38.39,82225.67,2.0,-0.12964,0.00014,8.57433]
[1778063889010,38.39,82225.67,2.0,-0.12964,0.00014,8.57433]
[1778063896675,38.4,82221.89,2.0,-0.13019,0.00014,8.599]
[1778063897241,38.4,82219.6,2.0,-0.13051,0.00014,8.6134]
[1778063897341,38.4,82216.12,2.0,-0.13099,0.00014,8.63465]
[1778063901286,38.4,82217.73,2.0,-0.13078,0.00014,8.62536]
[1778063902001,38.4,82217.73,2.0,-0.13078,0.00014,8.62536]
[1778063904917,38.41,82215.48,2.0,-0.1311,0.00014,8.63991]
[1778063905328,38.41,82213.5,2.0,-0.13138,0.00014,8.65216]
[1778063905359,38.41,82211.74,2.0,-0.13162,0.00014,8.66291]
[1778063910221,38.41,82210.99,2.0,-0.13173,0.00014,8.66791]
[1778063911386,38.41,82210.99,2.0,-0.13173,0.00014,8.66803]
[1778063911718,38.41,82210.99,2.0,-0.13173,0.00014,8.66803]
[1778063911808,38.41,82211.34,2.0,-0.1316,0.00014,8.65862]
[1778063914709,38.41,82215.09,2.0,-0.13109,0.00014,8.63601]
[1778063915129,38.41,82215.09,2.0,-0.13109,0.00014,8.63601]
[1778063915415,38.41,82217.09,2.0,-0.13082,0.00014,8.62397]
[1778063917099,38.41,82217.09,2.0,-0.13082,0.00014,8.62397]
[1778063917107,38.41,82240.16,2.0,-0.12772,0.00013,8.48387]
[1778063917445,38.41,82240.16,2.0,-0.12772,0.00013,8.48387]
[1778063923526,38.42,82240.51,2.0,-0.12771,0.00013,8.48369]
[1778063923541,38.42,82240.51,2.0,-0.12771,0.00013,8.48369]
[1778063923618,38.42,82244.75,2.0,-0.12716,0.00013,8.45869]
[1778063927742,38.43,82254.94,2.0,-0.12587,0.00013,8.39995]
[1778063932676,38.47,82258.58,2.0,-0.12561,0.00013,8.3881]
[1778063932751,38.49,82260.29,2.0,-0.1255,0.00013,8.38296]
[1778063935658,38.5,82258.37,2.0,-0.12585,0.00013,8.39926]
[1778063935756,38.51,82260.11,2.0,-0.12563,0.00013,8.38914]
[1778063941600,38.52,82262.2,2.0,-0.12541,0.00013,8.37904]
[1778063947183,38.52,82262.13,2.0,-0.12545,0.00013,8.38114]
[1778063956705,38.54,82258.14,2.0,-0.12607,0.00013,8.40939]
[1778063962051,38.54,82257.99,2.0,-0.12611,0.00013,8.4115]
[1778063968011,38.55,82253.67,2.0,-0.12672,0.00013,8.43924]
[1778063973624,38.55,82258.73,2.0,-0.126,0.00013,8.40283]
[1778063975608,38.55,82256.84,2.0,-0.12626,0.00013,8.41485]
[1778063976082,38.55,82247.9,2.0,-0.12745,0.00013,8.46923]
[1778063976234,38.55,82247.9,2.0,-0.12745,0.00013,8.46923]
[1778063979042,38.56,82239.65,2.0,-0.12857,0.00013,8.51985]
[1778063979722,38.56,82239.65,2.0,-0.12857,0.00013,8.51985]
[1778063984905,38.56,82241.0,2.0,-0.12841,0.00013,8.51273]
[1778063989942,38.56,82236.54,2.0,-0.12903,0.00013,8.54055]
[1778063991962,38.56,82237.32,2.0,-0.12893,0.00013,8.53599]
[1778063994528,38.57,82235.25,2.0,-0.12922,0.00013,8.54906]
[1778063996767,38.57,82233.38,2.0,-0.12947,0.00013,8.56073]
[1778064003212,38.57,82230.6,2.0,-0.12987,0.00014,8.57845]
[1778064008770,38.57,82228.22,2.0,-0.13021,0.00014,8.59369]
[1778064014250,38.58,82227.81,2.0,-0.13028,0.00014,8.59707]
[1778064020152,38.58,82227.69,2.0,-0.13032,0.00014,8.59885]
[1778064024731,38.58,82225.84,2.0,-0.13059,0.00014,8.61071]
[1778064025834,38.58,82227.08,2.0,-0.13042,0.00014,8.60334]
[1778064028015,38.58,82227.32,2.0,-0.1304,0.00014,8.60223]
[1778064033060,38.59,82225.53,2.0,-0.13057,0.00014,8.60643]
[1778064038279,38.59,82225.94,2.0,-0.13053,0.00014,8.60493]
[1778064043313,38.59,82226.33,2.0,-0.1305,0.00014,8.60341]
[1778064048920,38.6,82226.56,2.0,-0.13048,0.00014,8.60264]
[1778064048973,38.6,82228.29,2.0,-0.13025,0.00014,8.59245]
[1778064055297,38.6,82231.42,2.0,-0.12984,0.00013,8.57411]
[1778064060434,38.6,82238.38,2.0,-0.12894,0.00013,8.53336]
[1778064061484,38.6,82238.38,2.0,-0.12894,0.00013,8.53336]
[1778064062158,38.61,82238.65,2.0,-0.12891,0.00013,8.53223]
[1778064067489,38.61,82234.21,2.0,-0.12954,0.00013,8.56048]
[1778064072270,38.61,82237.78,2.0,-0.12908,0.00013,8.53955]
[1778064074403,38.62,82237.28,2.0,-0.12916,0.00013,8.54334]
[1778064075225,38.62,82237.28,2.0,-0.12916,0.00013,8.54334]
[1778064075330,38.62,82234.8,2.0,-0.1295,0.00013,8.55884]
[1778064077803,38.62,82243.89,2.0,-0.1283,0.00013,8.5045]
[1778064083604,38.63,82241.13,2.0,-0.1287,0.00013,8.5226]
[1778064088676,38.63,82244.44,2.0,-0.12828,0.00013,8.50367]
[1778064089191,38.63,82244.44,2.0,-0.12828,0.00013,8.50367]
[1778064091844,38.63,82242.7,2.0,-0.12853,0.00013,8.51512]
[1778064093406,38.64,82243.21,2.0,-0.12839,0.00013,8.50535]
[1778064097774,38.64,82243.22,2.0,-0.12842,0.00013,8.50645]
[1778064101912,38.64,82240.6,2.0,-0.12879,0.00013,8.52341]
[1778064102126,38.65,82238.47,2.0,-0.12908,0.00013,8.53657]
[1778064104495,38.65,82238.09,2.0,-0.12914,0.00013,8.53935]
[1778064104645,38.65,82238.09,2.0,-0.12914,0.00013,8.53935]
[1778064105571,38.65,82236.11,2.0,-0.12941,0.00013,8.55157]
[1778064106054,38.65,82236.11,2.0,-0.12941,0.00013,8.55157]
[1778064106155,38.65,82231.33,2.0,-0.13006,0.00014,8.58075]
[1778064109957,38.65,82224.77,2.0,-0.13097,0.00014,8.62117]
[1778064112994,38.65,82223.29,2.0,-0.13117,0.00014,8.63039]
[1778064113020,38.65,82222.14,2.0,-0.13133,0.00014,8.63745]
[1778064113729,38.65,82222.14,2.0,-0.13133,0.00014,8.63745]
[1778064113830,38.65,82221.29,2.0,-0.13145,0.00014,8.6427]
[1778064120319,38.65,82221.87,2.0,-0.13138,0.00014,8.63952]
[1778064121002,38.65,82212.38,2.0,-0.13268,0.00014,8.69742]
[1778064121532,38.65,82212.38,2.0,-0.13268,0.00014,8.69742]
[1778064121541,38.65,82212.38,2.0,-0.13268,0.00014,8.69742]
[1778064122795,38.65,82212.46,2.0,-0.13267,0.00014,8.69695]
[1778064123747,38.65,82206.4,2.0,-0.1335,0.00014,8.73375]
[1778064125669,38.66,82200.5,2.0,-0.13432,0.00014,8.76991]
[1778064131954,38.65,82198.68,2.0,-0.13455,0.00014,8.78031]
[1778064133162,38.65,82198.68,2.0,-0.13455,0.00014,8.78031]
[1778064133169,38.65,82198.68,2.0,-0.13455,0.00014,8.78031]
[1778064134692,38.65,82197.19,2.0,-0.13475,0.00014,8.78914]
[1778064135791,38.65,82195.5,2.0,-0.13498,0.00014,8.79929]
[1778064136290,38.65,82195.5,2.0,-0.13498,0.00014,8.79929]
[1778064137895,38.65,82196.37,2.0,-0.13486,0.00014,8.79372]
[1778064139880,38.65,82196.81,2.0,-0.13479,0.00014,8.79076]
[1778064139887,38.65,82196.81,2.0,-0.13479,0.00014,8.79076]
[1778064140807,38.65,82196.97,2.0,-0.13477,0.00014,8.78965]
[1778064141946,38.65,82191.72,2.0,-0.13549,0.00014,8.82145]
[1778064143032,38.65,82187.94,2.0,-0.13601,0.00014,8.84427]
[1778064143036,38.65,82187.94,2.0,-0.13601,0.00014,8.84427]
[1778064147549,38.65,82192.07,2.0,-0.13543,0.00014,8.81894]
[1778064148012,38.65,82192.07,2.0,-0.13543,0.00014,8.81894]
[1778064149761,38.65,82194.82,2.0,-0.13505,0.00014,8.80207]
[1778064150255,38.65,82194.82,2.0,-0.13505,0.00014,8.80207]
[1778064150280,38.65,82209.75,2.0,-0.13299,0.00014,8.71107]
[1778064150599,38.65,82209.75,2.0,-0.13299,0.00014,8.71107]
[1778064151420,38.65,82235.66,2.0,-0.12937,0.00013,8.54624]
[1778064151581,38.65,82235.66,2.0,-0.12937,0.00013,8.54624]
[1778064152101,38.65,82235.66,2.0,-0.12938,0.00013,8.54641]
[1778064152644,38.65,82235.66,2.0,-0.12938,0.00013,8.54641]
[1778064152675,38.65,82235.66,2.0,-0.12938,0.00013,8.54641]
[1778064153107,38.65,82239.86,2.0,-0.12882,0.00013,8.5212]
[1778064155352,38.65,82238.34,2.0,-0.12902,0.00013,8.5306]
[1778064156173,38.65,82237.82,2.0,-0.1291,0.00013,8.53414]
[1778064161636,38.65,82239.83,2.0,-0.12886,0.00013,8.52297]
[1778064163846,38.65,82240.51,2.0,-0.12877,0.00013,8.51927]
[1778064164184,38.66,82240.49,2.0,-0.12878,0.00013,8.5196]
[1778064168658,38.66,82237.87,2.0,-0.12915,0.00013,8.53621]
[1778064169218,38.66,82237.87,2.0,-0.12915,0.00013,8.53639]
[1778064171976,38.66,82239.98,2.0,-0.12888,0.00013,8.52397]
[1778064172281,38.66,82239.98,2.0,-0.12888,0.00013,8.52397]
[1778064178282,38.66,82244.94,2.0,-0.12824,0.00013,8.49528]
[1778064179691,38.67,82246.01,2.0,-0.1281,0.00013,8.489]
[1778064179701,38.67,82246.01,2.0,-0.1281,0.00013,8.489]
[1778064180775,38.67,82246.91,2.0,-0.12799,0.00013,8.48375]
[1778064182399,38.67,82246.11,2.0,-0.1281,0.00013,8.48878]
[1778064182726,38.67,82247.74,2.0,-0.12788,0.00013,8.47911]
[1778064182732,38.67,82247.74,2.0,-0.12788,0.00013,8.47911]
[1778064183871,38.67,82247.74,2.0,-0.12789,0.00013,8.4793]
[1778064184421,38.67,82247.74,2.0,-0.12789,0.00013,8.4793]
[1778064184461,38.67,82247.74,2.0,-0.12789,0.00013,8.4793]
[1778064184468,38.67,82247.74,2.0,-0.12789,0.00013,8.4793]
[1778064190367,38.67,82250.84,2.0,-0.1275,0.00013,8.4619]
[1778064194397,38.68,82258.24,2.0,-0.12654,0.00013,8.41803]
[1778064196414,38.68,82265.35,2.0,-0.1256,0.00013,8.37537]
[1778064197625,38.68,82264.75,2.0,-0.12569,0.00013,8.37914]
[1778064198587,38.68,82266.13,2.0,-0.12551,0.00013,8.37097]
[1778064204466,38.68,82268.79,2.0,-0.12518,0.00013,8.35619]
[1778064209501,38.69,82267.9,2.0,-0.12533,0.00013,8.36297]
[1778064214804,38.69,82269.95,2.0,-0.12501,0.00013,8.34483]
[1778064220526,38.7,82267.36,2.0,-0.12539,0.00013,8.36212]
[1778064223379,38.7,82282.78,2.0,-0.1234,0.00013,8.27085]
[1778064227405,38.71,82279.75,2.0,-0.12382,0.00013,8.29041]
[1778064227489,38.71,82279.24,2.0,-0.1239,0.00013,8.29391]
[1778064228967,38.71,82279.07,2.0,-0.12392,0.00013,8.29493]
[1778064229395,38.71,82276.17,2.0,-0.12432,0.00013,8.3132]
[1778064234690,38.72,82268.88,2.0,-0.12531,0.00013,8.35889]
[1778064236504,38.72,82268.88,2.0,-0.12531,0.00013,8.35889]
[1778064236614,38.72,82268.88,2.0,-0.12531,0.00013,8.35889]
[1778064236839,38.72,82270.48,2.0,-0.12511,0.00013,8.3496]
[1778064237285,38.72,82264.76,2.0,-0.12588,0.00013,8.38472]
[1778064238723,38.72,82264.76,2.0,-0.12588,0.00013,8.38472]
[1778064239260,38.72,82264.76,2.0,-0.12588,0.00013,8.38472]
[1778064239344,38.73,82236.6,2.0,-0.12964,0.00013,8.55507]
[1778064239908,38.73,82236.6,2.0,-0.12964,0.00013,8.55507]
[1778064240327,38.73,82240.01,2.0,-0.12918,0.00013,8.53451]
[1778064240588,38.73,82240.01,2.0,-0.12918,0.00013,8.53451]
[1778064240618,38.73,82240.01,2.0,-0.12918,0.00013,8.53451]
[1778064241505,38.73,82240.13,2.0,-0.12917,0.00013,8.53387]
[1778064245190,38.73,82247.53,2.0,-0.12819,0.00013,8.48968]
[1778064245730,38.73,82247.53,2.0,-0.12819,0.00013,8.48968]
[1778064245922,38.73,82247.53,2.0,-0.12819,0.00013,8.48968]
[1778064245995,38.73,82249.24,2.0,-0.12796,0.00013,8.47951]
[1778064246713,38.73,82249.24,2.0,-0.12796,0.00013,8.47951]
[1778064246925,38.73,82249.24,2.0,-0.12796,0.00013,8.47951]
[1778064246957,38.73,82249.24,2.0,-0.12796,0.00013,8.47951]
[1778064247224,38.73,82252.45,2.0,-0.12754,0.00013,8.46032]
[1778064250932,38.73,82249.64,2.0,-0.12792,0.00013,8.47786]
[1778064251553,38.73,82249.64,2.0,-0.12792,0.00013,8.47786]
[1778064253177,38.73,82249.33,2.0,-0.12797,0.00013,8.47991]
[1778064253202,38.73,82249.33,2.0,-0.12797,0.00013,8.47991]
[1778064253294,38.73,82243.72,2.0,-0.12873,0.00013,8.51409]
[1778064254583,38.73,82245.57,2.0,-0.12848,0.00013,8.50304]
[1778064256538,38.73,82258.82,2.0,-0.12673,0.00013,8.42346]
[1778064259747,38.74,82263.01,2.0,-0.12619,0.00013,8.39907]
[1778064259868,38.74,82263.01,2.0,-0.12619,0.00013,8.39907]
[1778064264904,38.74,82265.01,2.0,-0.12596,0.00013,8.38878]
[1778064269939,38.75,82268.5,2.0,-0.12554,0.00013,8.3693]
[1778064274973,38.76,82272.19,2.0,-0.125,0.00013,8.34119]
[1778064280010,38.76,82272.72,2.0,-0.12496,0.00013,8.33972]
[1778064282591,38.76,82272.08,2.0,-0.12505,0.00013,8.34357]
[1778064283187,38.76,82271.01,2.0,-0.1252,0.00013,8.35065]
[1778064283395,38.76,82271.01,2.0,-0.1252,0.00013,8.35065]
[1778064284921,38.77,82268.51,2.0,-0.12554,0.00013,8.36627]
[1778064285204,38.77,82268.51,2.0,-0.12554,0.00013,8.36627]
[1778064285353,38.77,82265.55,2.0,-0.12594,0.00013,8.38436]
[1778064285824,38.77,82265.55,2.0,-0.12594,0.00013,8.38436]
[1778064286325,38.77,82265.55,2.0,-0.12594,0.00013,8.38436]
[1778064286976,38.77,82261.66,2.0,-0.12646,0.00013,8.40802]
[1778064289903,38.77,82257.24,2.0,-0.12706,0.00013,8.43525]
[1778064291085,38.77,82248.32,2.0,-0.12825,0.00013,8.48927]
[1778064291915,38.77,82248.32,2.0,-0.12825,0.00013,8.48927]
[1778064292092,38.77,82240.85,2.0,-0.12925,0.00013,8.53438]
[1778064293170,38.77,82240.85,2.0,-0.12925,0.00013,8.53438]
[1778064293176,38.77,82240.85,2.0,-0.12925,0.00013,8.53438]
[1778064293743,38.77,82245.26,2.0,-0.12866,0.00013,8.50779]
[1778064295669,38.77,82245.61,2.0,-0.12861,0.00013,8.50579]
[1778064298963,38.77,82239.94,2.0,-0.12937,0.00013,8.54009]
[1778064298969,38.77,82239.94,2.0,-0.12937,0.00013,8.54009]
[1778064300764,38.77,82237.49,2.0,-0.1297,0.00013,8.55494]
[1778064300984,38.77,82237.49,2.0,-0.1297,0.00013,8.55494]
[1778064300999,38.77,82237.49,2.0,-0.1297,0.00013,8.55494]
[1778064301004,38.77,82237.49,2.0,-0.1297,0.00013,8.55494]
[1778064305569,38.77,82233.69,2.0,-0.13023,0.00013,8.57841]
[1778064306846,38.78,82231.61,2.0,-0.13052,0.00014,8.59148]
[1778064307188,38.78,82231.61,2.0,-0.13052,0.00014,8.59148]
[1778064307394,38.78,82231.61,2.0,-0.13052,0.00014,8.59148]
[1778064307399,38.78,82231.61,2.0,-0.13052,0.00014,8.59148]
[1778064308110,38.78,82227.29,2.0,-0.13111,0.00014,8.61785]
[1778064308242,38.78,82220.5,2.0,-0.13204,0.00014,8.65915]
[1778064309792,38.78,82220.5,2.0,-0.13204,0.00014,8.65931]
[1778064310253,38.78,82213.6,2.0,-0.13298,0.00014,8.70119]
[1778064311817,38.78,82212.17,2.0,-0.13318,0.00014,8.70994]
[1778064312340,38.78,82214.61,2.0,-0.13285,0.00014,8.69526]
[1778064316917,38.78,82210.51,2.0,-0.13342,0.00014,8.72042]
[1778064317299,38.78,82210.51,2.0,-0.13342,0.00014,8.72048]
[1778064318735,38.78,82204.36,2.0,-0.13427,0.00014,8.75777]
[1778064319313,38.78,82203.35,2.0,-0.1344,0.00014,8.7639]
[1778064321905,38.78,82204.91,2.0,-0.13419,0.00014,8.75445]
[1778064322058,38.78,82204.91,2.0,-0.13419,0.00014,8.75445]
[1778064322171,38.78,82204.91,2.0,-0.13419,0.00014,8.75445]
[1778064322381,38.78,82204.91,2.0,-0.13419,0.00014,8.75445]
[1778064322438,38.78,82211.61,2.0,-0.13327,0.00014,8.71384]
[1778064325355,38.78,82222.8,2.0,-0.13173,0.00014,8.64567]
[1778064329358,38.78,82219.8,2.0,-0.13214,0.00014,8.66359]
[1778064329998,38.78,82216.64,2.0,-0.13257,0.00014,8.68265]
[1778064330392,38.78,82216.64,2.0,-0.13256,0.00014,8.68258]
[1778064335428,38.78,82220.04,2.0,-0.132,0.00014,8.65409]
[1778064338178,38.78,82222.77,2.0,-0.13163,0.00014,8.63749]
[1778064338268,38.78,82222.77,2.0,-0.13163,0.00014,8.63749]
[1778064338471,38.78,82234.17,2.0,-0.13008,0.00013,8.56855]
[1778064343483,38.78,82240.2,2.0,-0.12928,0.00013,8.53258]
[1778064344166,38.78,82240.2,2.0,-0.12928,0.00013,8.53258]
[1778064344490,38.78,82239.83,2.0,-0.12934,0.00013,8.53494]
[1778064346864,38.78,82238.62,2.0,-0.1295,0.00013,8.5425]
[1778064349017,38.78,82239.66,2.0,-0.12937,0.00013,8.53645]
[1778064349529,38.78,82239.66,2.0,-0.12937,0.00013,8.53645]
[1778064349614,38.78,82242.07,2.0,-0.12905,0.00013,8.52203]
[1778064351767,38.78,82247.21,2.0,-0.12837,0.00013,8.49131]
[1778064355963,38.78,82254.6,2.0,-0.1274,0.00013,8.44772]
[1778064356574,38.79,82255.65,2.0,-0.12727,0.00013,8.44165]
[1778064357254,38.79,82255.65,2.0,-0.12727,0.00013,8.44165]
[1778064357862,38.79,82255.74,2.0,-0.12726,0.00013,8.44137]
[1778064358977,38.79,82260.67,2.0,-0.12662,0.00013,8.41197]
[1778064364631,38.79,82260.49,2.0,-0.12668,0.00013,8.41488]
[1778064367365,38.8,82258.15,2.0,-0.127,0.00013,8.42956]
[1778064367652,38.8,82257.84,2.0,-0.12705,0.00013,8.43171]
[1778064367922,38.8,82257.84,2.0,-0.12705,0.00013,8.43171]
[1778064368093,38.8,82257.84,2.0,-0.12705,0.00013,8.43171]
[1778064370091,38.8,82251.97,2.0,-0.12784,0.00013,8.46758]
[1778064372225,38.8,82245.7,2.0,-0.12869,0.00013,8.50579]
[1778064372686,38.8,82245.44,2.0,-0.12872,0.00013,8.50753]
[1778064373693,38.8,82238.48,2.0,-0.12966,0.00013,8.54968]
[1778064375731,38.8,82230.22,2.0,-0.13078,0.00014,8.59977]
[1778064380742,38.8,82225.06,2.0,-0.13148,0.00014,8.63117]
[1778064385415,38.8,82232.38,2.0,-0.1305,0.00014,8.58709]
[1778064390660,38.81,82233.05,2.0,-0.13041,0.00013,8.58343]
[1778064395847,38.81,82229.39,2.0,-0.13083,0.00014,8.59849]
[1778064400882,38.81,82228.78,2.0,-0.13092,0.00014,8.60262]
[1778064404912,38.81,82221.41,2.0,-0.13193,0.00014,8.6475]
[1778064405898,38.81,82221.41,2.0,-0.13193,0.00014,8.6475]
[1778064405904,38.81,82221.41,2.0,-0.13193,0.00014,8.6475]
[1778064411010,38.81,82220.49,2.0,-0.13206,0.00014,8.65324]
[1778064411857,38.81,82219.99,2.0,-0.13213,0.00014,8.65634]
[1778064413939,38.81,82220.4,2.0,-0.13207,0.00014,8.6539]
[1778064414936,38.81,82220.33,2.0,-0.13208,0.00014,8.65437]
[1778064415285,38.81,82224.47,2.0,-0.13152,0.00014,8.62943]
[1778064420023,38.81,82232.27,2.0,-0.13047,0.00014,8.58263]
[1778064425057,38.81,82230.98,2.0,-0.13066,0.00014,8.59093]
[1778064426215,38.81,82230.98,2.0,-0.13066,0.00014,8.59093]
[1778064426271,38.82,82230.29,2.0,-0.13075,0.00014,8.59528]
[1778064431099,38.82,82221.45,2.0,-0.13196,0.00014,8.64896]
[1778064433918,38.82,82219.24,2.0,-0.13226,0.00014,8.66234]
[1778064433925,38.82,82219.24,2.0,-0.13226,0.00014,8.66234]
[1778064434938,38.82,82218.68,2.0,-0.13234,0.00014,8.66573]
[1778064435157,38.82,82218.68,2.0,-0.13234,0.00014,8.66573]
[1778064437979,38.82,82219.13,2.0,-0.13228,0.00014,8.66303]
[1778064438148,38.82,82219.13,2.0,-0.13228,0.00014,8.66304]
[1778064443184,38.82,82225.78,2.0,-0.13138,0.00014,8.62304]
[1778064447321,38.82,82232.69,2.0,-0.13045,0.00013,8.58152]
[1778064452422,38.82,82233.55,2.0,-0.13025,0.00013,8.56912]
[1778064453880,38.82,82234.76,2.0,-0.13009,0.00013,8.56202]
[1778064453886,38.82,82234.76,2.0,-0.13009,0.00013,8.56202]
[1778064454262,38.82,82235.74,2.0,-0.12996,0.00013,8.55621]
[1778064455631,38.82,82235.74,2.0,-0.12996,0.00013,8.55621]
[1778064455730,38.82,82242.74,2.0,-0.12902,0.00013,8.51411]
[1778064457393,38.82,82242.74,2.0,-0.12902,0.00013,8.51427]
[1778064457479,38.82,82243.11,2.0,-0.12898,0.00013,8.51219]
[1778064463446,38.82,82246.02,2.0,-0.1286,0.00013,8.49541]
[1778064463536,38.83,82251.09,2.0,-0.12793,0.00013,8.46504]
[1778064468625,38.83,82250.98,2.0,-0.12796,0.00013,8.46643]
[1778064473555,38.83,82246.67,2.0,-0.12855,0.00013,8.49304]
[1778064477602,38.83,82249.07,2.0,-0.12824,0.00013,8.47899]
[1778064482921,38.83,82248.98,2.0,-0.12826,0.00013,8.48004]
[1778064487719,38.83,82250.64,2.0,-0.12805,0.00013,8.47036]
[1778064489664,38.84,82251.57,2.0,-0.12793,0.00013,8.46483]
[1778064490674,38.84,82242.34,2.0,-0.12916,0.00013,8.52062]
[1778064492159,38.84,82242.34,2.0,-0.12916,0.00013,8.52063]
[1778064493261,38.84,82237.5,2.0,-0.12981,0.00013,8.54977]
[1778064494375,38.84,82237.86,2.0,-0.12976,0.00013,8.54759]
[1778064495798,38.84,82237.47,2.0,-0.12982,0.00013,8.54992]
[1778064497746,38.84,82236.31,2.0,-0.12997,0.00013,8.55689]
[1778064497755,38.84,82236.31,2.0,-0.12997,0.00013,8.55689]
[1778064500477,38.84,82233.52,2.0,-0.13035,0.00013,8.57394]
[1778064500586,38.84,82227.25,2.0,-0.1312,0.00014,8.61202]
[1778064501817,38.84,82216.52,2.0,-0.13267,0.00014,8.67705]
[1778064502010,38.84,82216.52,2.0,-0.13267,0.00014,8.67705]
[1778064502605,38.84,82215.83,2.0,-0.13277,0.00014,8.68136]
[1778064504463,38.84,82215.98,2.0,-0.13275,0.00014,8.68055]
[1778064504615,38.84,82216.18,2.0,-0.13272,0.00014,8.67944]
[1778064507366,38.84,82210.38,2.0,-0.13352,0.00014,8.71471]
[1778064507373,38.84,82210.38,2.0,-0.13352,0.00014,8.71471]
[1778064507778,38.84,82208.57,2.0,-0.13377,0.00014,8.72572]
[1778064508832,38.84,82214.7,2.0,-0.13293,0.00014,8.68841]
[1778064509387,38.84,82214.7,2.0,-0.13293,0.00014,8.68841]
[1778064509650,38.84,82214.7,2.0,-0.13292,0.00014,8.6882]
[1778064510735,38.84,82224.28,2.0,-0.13161,0.00014,8.63013]
[1778064512167,38.84,82223.85,2.0,-0.13158,0.00014,8.62505]
[1778064517811,38.84,82218.94,2.0,-0.13224,0.00014,8.65442]
[1778064521931,38.84,82219.59,2.0,-0.13214,0.00014,8.65023]
[1778064521939,38.84,82219.59,2.0,-0.13214,0.00014,8.65023]
[1778064527776,38.83,82214.11,2.0,-0.13289,0.00014,8.6832]
[1778064529327,38.84,82211.35,2.0,-0.13327,0.00014,8.70004]
[1778064529371,38.84,82211.35,2.0,-0.13327,0.00014,8.70004]
[1778064529790,38.84,82208.48,2.0,-0.13366,0.00014,8.71753]
[1778064529993,38.84,82208.48,2.0,-0.13366,0.00014,8.71753]
[1778064530163,38.84,82208.48,2.0,-0.13366,0.00014,8.71753]
[1778064530623,38.84,82208.48,2.0,-0.13366,0.00014,8.71753]
[1778064531043,38.84,82207.67,2.0,-0.13378,0.00014,8.72252]
[1778064531804,38.84,82204.82,2.0,-0.13417,0.00014,8.73986]
[1778064532192,38.84,82204.82,2.0,-0.13417,0.00014,8.73986]
[1778064534208,38.84,82209.42,2.0,-0.13354,0.00014,8.71214]
[1778064534825,38.84,82209.03,2.0,-0.1336,0.00014,8.71459]
[1778064539859,38.84,82210.56,2.0,-0.1334,0.00014,8.70572]
[1778064543973,38.84,82205.28,2.0,-0.13413,0.00014,8.73804]
[1778064547524,38.84,82205.46,2.0,-0.13411,0.00014,8.73702]
[1778064547646,38.84,82205.46,2.0,-0.13411,0.00014,8.73702]
[1778064550206,38.84,82205.09,2.0,-0.13416,0.00014,8.73941]
[1778064556122,38.84,82202.38,2.0,-0.13453,0.00014,8.75581]
[1778064562843,38.84,82200.84,2.0,-0.13472,0.00014,8.76409]
[1778064563464,38.84,82200.35,2.0,-0.13479,0.00014,8.76686]
[1778064563881,38.84,82200.35,2.0,-0.13479,0.00014,8.76686]
[1778064564529,38.84,82200.36,2.0,-0.13479,0.00014,8.76682]
[1778064565965,38.83,82200.35,2.0,-0.13478,0.00014,8.76644]
[1778064566327,38.83,82200.35,2.0,-0.13478,0.00014,8.76644]
[1778064566355,38.83,82200.35,2.0,-0.13478,0.00014,8.76644]
[1778064566537,38.83,82200.35,2.0,-0.13478,0.00014,8.76644]
[1778064566569,38.83,82201.8,2.0,-0.13457,0.00014,8.75743]
[1778064567327,38.83,82201.8,2.0,-0.13457,0.00014,8.75743]
[1778064567785,38.83,82201.8,2.0,-0.13457,0.00014,8.75743]
[1778064567822,38.83,82201.8,2.0,-0.13457,0.00014,8.75743]
[1778064567827,38.83,82201.8,2.0,-0.13457,0.00014,8.75743]
[1778064567894,38.83,82189.61,2.0,-0.13626,0.00014,8.83113]
[1778064568397,38.83,82189.61,2.0,-0.13626,0.00014,8.83113]
[1778064568505,38.83,82189.61,2.0,-0.13626,0.00014,8.83113]
[1778064568866,38.83,82189.61,2.0,-0.13626,0.00014,8.83113]
[1778064568697,38.83,82159.7,2.0,-0.14045,0.00014,9.01214]
[1778064569596,38.83,82159.7,2.0,-0.14045,0.00014,9.01214]
[1778064569760,38.83,82159.7,2.0,-0.14045,0.00014,9.01214]
[1778064569835,38.83,82131.62,2.0,-0.14448,0.00014,9.18304]
[1778064569918,38.83,82131.62,2.0,-0.14448,0.00014,9.18304]
[1778064570248,38.83,82131.62,2.0,-0.14448,0.00014,9.18304]
[1778064570412,38.83,82131.62,2.0,-0.14448,0.00014,9.18304]
[1778064570594,38.83,82131.62,2.0,-0.14448,0.00014,9.18304]
[1778064570687,38.83,82147.79,2.0,-0.14214,0.00014,9.08413]
[1778064573434,38.83,82152.18,2.0,-0.14141,0.00014,9.04955]
[1778064573900,38.83,82162.72,2.0,-0.1399,0.00014,8.98489]
[1778064573976,38.83,82162.72,2.0,-0.1399,0.00014,8.98489]
[1778064574655,38.83,82162.72,2.0,-0.1399,0.00014,8.98489]
[1778064575073,38.83,82160.03,2.0,-0.14028,0.00014,9.00114]
[1778064575805,38.83,82160.03,2.0,-0.14028,0.00014,9.00114]
[1778064575813,38.82,82157.59,2.0,-0.14062,0.00014,9.01585]
[1778064576094,38.82,82157.59,2.0,-0.14062,0.00014,9.01585]
[1778064576702,38.82,82143.42,2.0,-0.14264,0.00014,9.10199]
[1778064577640,38.82,82143.42,2.0,-0.14264,0.00014,9.10199]
[1778064577724,38.82,82135.5,2.0,-0.14379,0.00014,9.15024]
[1778064579596,38.82,82136.04,2.0,-0.1437,0.00014,9.14661]
[1778064580730,38.82,82137.3,2.0,-0.14352,0.00014,9.13885]
[1778064581957,38.82,82140.72,2.0,-0.14301,0.00014,9.1174]
[1778064582785,38.82,82140.72,2.0,-0.14301,0.00014,9.1174]
[1778064583066,38.82,82142.76,2.0,-0.14271,0.00014,9.10469]
[1778064586240,38.82,82142.56,2.0,-0.14273,0.00014,9.10539]
[1778064586389,38.82,82142.56,2.0,-0.14273,0.00014,9.10539]
[1778064586409,38.82,82142.56,2.0,-0.14273,0.00014,9.10539]
[1778064586864,38.82,82142.56,2.0,-0.14273,0.00014,9.10539]
[1778064586876,38.81,82143.32,2.0,-0.1426,0.00014,9.10025]
[1778064587006,38.81,82143.32,2.0,-0.1426,0.00014,9.10025]
[1778064587033,38.81,82143.32,2.0,-0.1426,0.00014,9.10025]
[1778064587720,38.81,82143.32,2.0,-0.1426,0.00014,9.10025]
[1778064588855,38.81,82157.07,2.0,-0.14063,0.00014,9.01605]
[1778064590836,38.81,82157.1,2.0,-0.14062,0.00014,9.01573]
[1778064590864,38.81,82157.1,2.0,-0.14062,0.00014,9.01573]
[1778064590971,38.81,82154.31,2.0,-0.14101,0.00014,9.03258]
[1778064592638,38.81,82154.31,2.0,-0.14101,0.00014,9.03258]
[1778064592684,38.81,82145.4,2.0,-0.14228,0.00014,9.08653]
[1778064592971,38.81,82145.4,2.0,-0.14228,0.00014,9.08653]
[1778064596548,38.81,82143.38,2.0,-0.14256,0.00014,9.09841]
[1778064596602,38.81,82145.99,2.0,-0.14218,0.00014,9.08204]
[1778064600674,38.81,82149.77,2.0,-0.14162,0.00014,9.05845]
[1778064600942,38.8,82147.81,2.0,-0.1419,0.00014,9.07023]
[1778064604843,38.8,82154.22,2.0,-0.14097,0.00014,9.03078]
[1778064604851,38.8,82154.22,2.0,-0.14097,0.00014,9.03078]
[1778064604844,38.8,82151.86,2.0,-0.14131,0.00014,9.04505]
[1778064604988,38.8,82151.86,2.0,-0.14131,0.00014,9.04505]
[1778064607008,38.8,82148.14,2.0,-0.14183,0.00014,9.06741]
[1778064607739,38.8,82148.14,2.0,-0.14183,0.00014,9.06741]
[1778064607840,38.8,82138.77,2.0,-0.14318,0.00014,9.12433]
[1778064608321,38.8,82138.77,2.0,-0.14318,0.00014,9.12433]
[1778064608420,38.8,82135.94,2.0,-0.14358,0.00014,9.14135]
[1778064609232,38.8,82135.94,2.0,-0.14358,0.00014,9.14135]
[1778064614399,38.79,82136.8,2.0,-0.14341,0.00014,9.13441]
[1778064618809,38.79,82137.18,2.0,-0.14334,0.00014,9.13132]
[1778064621267,38.79,82133.1,2.0,-0.14391,0.00014,9.15538]
[1778064621446,38.79,82132.44,2.0,-0.144,0.00014,9.15911]
[1778064622455,38.79,82139.86,2.0,-0.14292,0.00014,9.11361]
[1778064624675,38.78,82144.28,2.0,-0.14228,0.00014,9.08646]
[1778064624818,38.78,82149.39,2.0,-0.14155,0.00014,9.05515]
[1778064628798,38.78,82144.37,2.0,-0.14226,0.00014,9.08528]
[1778064628885,38.78,82145.84,2.0,-0.14204,0.00014,9.07615]
[1778064629812,38.78,82145.84,2.0,-0.14204,0.00014,9.07615]
[1778064629852,38.78,82145.84,2.0,-0.14204,0.00014,9.07599]
[1778064630102,38.78,82145.84,2.0,-0.14204,0.00014,9.07599]
[1778064630663,38.78,82145.84,2.0,-0.14204,0.00014,9.07599]
[1778064630664,38.78,82142.1,2.0,-0.14257,0.00014,9.09865]
[1778064631678,38.78,82142.1,2.0,-0.14257,0.00014,9.09865]
[1778064631706,38.78,82142.1,2.0,-0.14257,0.00014,9.09865]
[1778064634879,38.78,82137.81,2.0,-0.14308,0.00014,9.11663]
[1778064637363,38.78,82138.97,2.0,-0.1429,0.00014,9.10898]
[1778064637560,38.78,82138.69,2.0,-0.14294,0.00014,9.11051]
[1778064642526,38.77,82137.93,2.0,-0.14303,0.00014,9.11442]
[1778064642932,38.77,82137.93,2.0,-0.14303,0.00014,9.11442]
[1778064642942,38.77,82137.94,2.0,-0.14303,0.00014,9.11419]
[1778064644766,38.77,82137.94,2.0,-0.14302,0.00014,9.11401]
[1778064644868,38.77,82152.82,2.0,-0.14088,0.00014,9.02315]
[1778064645991,38.77,82155.87,2.0,-0.14045,0.00014,9.00451]
[1778064646658,38.77,82155.87,2.0,-0.14045,0.00014,9.00451]
[1778064648962,38.77,82153.13,2.0,-0.14083,0.00014,9.02081]
[1778064649645,38.77,82149.7,2.0,-0.14131,0.00014,9.04127]
[1778064650744,38.77,82149.7,2.0,-0.14131,0.00014,9.04127]
[1778064650889,38.77,82148.84,2.0,-0.14143,0.00014,9.04628]
[1778064656139,38.77,82142.52,2.0,-0.14232,0.00014,9.08446]
[1778064661729,38.76,82138.22,2.0,-0.14293,0.00014,9.11009]
[1778064665756,38.76,82148.36,2.0,-0.14146,0.00014,9.04779]
[1778064670791,38.76,82141.58,2.0,-0.14243,0.00014,9.08886]
[1778064673812,38.76,82149.45,2.0,-0.14129,0.00014,9.04061]
[1778064678961,38.76,82151.94,2.0,-0.14093,0.00014,9.02522]
[1778064684889,38.76,82152.58,2.0,-0.14083,0.00014,9.02087]
[1778064687880,38.76,82151.99,2.0,-0.14091,0.00014,9.02431]
[1778064688002,38.76,82154.4,2.0,-0.14057,0.00014,9.00953]
[1778064689928,38.75,82161.54,2.0,-0.13954,0.00014,8.96569]
[1778064691942,38.75,82167.49,2.0,-0.1386,0.00014,8.92154]
[1778064696977,38.75,82169.11,2.0,-0.13836,0.00014,8.91102]
[1778064698227,38.75,82174.86,2.0,-0.13754,0.00014,8.8759]
[1778064698278,38.75,82174.86,2.0,-0.13754,0.00014,8.8759]
[1778064698900,38.75,82174.86,2.0,-0.13754,0.00014,8.8759]
[1778064699001,38.75,82177.07,2.0,-0.13723,0.00014,8.86238]
[1778064700278,38.75,82177.07,2.0,-0.13723,0.00014,8.86232]
[1778064701006,38.75,82175.57,2.0,-0.13744,0.00014,8.8714]
[1778064703491,38.75,82176.49,2.0,-0.13731,0.00014,8.86568]
[1778064704026,38.75,82177.64,2.0,-0.13714,0.00014,8.85862]
[1778064707186,38.75,82179.56,2.0,-0.13687,0.00014,8.84681]
[1778064707198,38.75,82186.27,2.0,-0.13593,0.00014,8.80594]
[1778064709595,38.75,82186.02,2.0,-0.13597,0.00014,8.80738]
[1778064710291,38.75,82186.17,2.0,-0.13594,0.00014,8.80644]
[1778064710974,38.75,82184.14,2.0,-0.13623,0.00014,8.81876]
[1778064716201,38.75,82183.77,2.0,-0.13627,0.00014,8.82073]
[1778064716356,38.75,82183.77,2.0,-0.13627,0.00014,8.82073]
[1778064716424,38.75,82183.77,2.0,-0.13627,0.00014,8.82073]
[1778064716506,38.75,82182.93,2.0,-0.13639,0.00014,8.82596]
[1778064717554,38.75,82175.62,2.0,-0.13742,0.00014,8.87054]
[1778064718389,38.75,82175.62,2.0,-0.13742,0.00014,8.87054]
[1778064718486,38.75,82173.79,2.0,-0.13768,0.00014,8.88173]
[1778064719753,38.75,82173.79,2.0,-0.13768,0.00014,8.88173]
[1778064719785,38.75,82174.07,2.0,-0.13764,0.00014,8.88005]
[1778064725024,38.75,82175.9,2.0,-0.13738,0.00014,8.869]
[1778064725905,38.75,82175.21,2.0,-0.13748,0.00014,8.87326]
[1778064725961,38.75,82170.81,2.0,-0.1381,0.00014,8.90006]
[1778064731222,38.75,82166.92,2.0,-0.13864,0.00014,8.92325]
[1778064736486,38.74,82163.89,2.0,-0.13905,0.00014,8.94092]
[1778064736916,38.74,82163.89,2.0,-0.13905,0.00014,8.94092]
[1778064736974,38.74,82162.71,2.0,-0.13922,0.00014,8.94807]
[1778064738507,38.74,82164.61,2.0,-0.13894,0.00014,8.93624]
[1778064741292,38.74,82174.8,2.0,-0.13749,0.00014,8.87364]
[1778064743737,38.74,82179.16,2.0,-0.13686,0.00014,8.84644]
[1778064744742,38.74,82182.3,2.0,-0.13642,0.00014,8.82704]
[1778064750197,38.73,82187.78,2.0,-0.13562,0.00014,8.79233]
[1778064750326,38.73,82187.78,2.0,-0.13562,0.00014,8.79233]
[1778064750999,38.73,82188.56,2.0,-0.13551,0.00014,8.78739]
[1778064751470,38.73,82188.56,2.0,-0.13551,0.00014,8.78739]
[1778064754836,38.73,82196.57,2.0,-0.1343,0.00014,8.73078]
[1778064759522,38.73,82204.21,2.0,-0.13322,0.00014,8.6836]
[1778064763304,38.73,82200.03,2.0,-0.1338,0.00014,8.70881]
[1778064764426,38.73,82200.03,2.0,-0.13379,0.00014,8.70872]
[1778064769591,38.73,82206.31,2.0,-0.13292,0.00014,8.67024]
[1778064775530,38.72,82208.39,2.0,-0.13263,0.00014,8.65733]
[1778064780296,38.72,82207.64,2.0,-0.13273,0.00014,8.66167]
[1778064780316,38.72,82207.64,2.0,-0.13273,0.00014,8.66167]
[1778064780565,38.72,82207.64,2.0,-0.13273,0.00014,8.6616]
[1778064783586,38.72,82200.32,2.0,-0.13373,0.00014,8.70573]
[1778064785350,38.72,82200.32,2.0,-0.13373,0.00014,8.70573]
[1778064785528,38.72,82199.13,2.0,-0.13389,0.00014,8.71283]
[1778064785568,38.72,82199.13,2.0,-0.13389,0.00014,8.71283]
[1778064785911,38.72,82199.13,2.0,-0.13389,0.00014,8.71283]
[1778064786121,38.72,82199.13,2.0,-0.13389,0.00014,8.71283]
[1778064785927,38.72,82211.25,2.0,-0.13222,0.00014,8.63928]
[1778064786336,38.72,82211.25,2.0,-0.13222,0.00014,8.63928]
[1778064786805,38.72,82211.25,2.0,-0.13222,0.00014,8.63928]
[1778064787096,38.72,82211.25,2.0,-0.13222,0.00014,8.63928]
[1778064786811,38.72,82211.25,2.0,-0.13222,0.00014,8.63928]
[1778064787246,38.72,82211.25,2.0,-0.13222,0.00014,8.63928]
[1778064787512,38.72,82211.25,2.0,-0.13222,0.00014,8.63928]
[1778064787573,38.72,82211.25,2.0,-0.13222,0.00014,8.63928]
[1778064787654,38.72,82240.86,2.0,-0.12821,0.00013,8.45998]
[1778064788335,38.72,82240.86,2.0,-0.12821,0.00013,8.45998]
[1778064788949,38.71,82241.95,2.0,-0.128,0.00013,8.4505]
[1778064789325,38.71,82241.95,2.0,-0.128,0.00013,8.4505]
[1778064789447,38.71,82241.95,2.0,-0.128,0.00013,8.4505]
[1778064789739,38.71,82241.95,2.0,-0.128,0.00013,8.4505]
[1778064789993,38.71,82241.95,2.0,-0.128,0.00013,8.4505]
[1778064790088,38.71,82228.07,2.0,-0.12987,0.00014,8.53465]
[1778064792683,38.71,82217.52,2.0,-0.13131,0.00014,8.59884]
[1778064795042,38.71,82215.68,2.0,-0.13156,0.00014,8.61004]
[1778064795090,38.71,82218.58,2.0,-0.13117,0.00014,8.59253]
[1778064796411,38.71,82218.58,2.0,-0.13117,0.00014,8.5926]
[1778064796712,38.71,82220.05,2.0,-0.13097,0.00014,8.58378]
[1778064797852,38.71,82228.14,2.0,-0.12988,0.00014,8.53496]
[1778064803661,38.72,82233.66,2.0,-0.12915,0.00013,8.50241]
[1778064803760,38.72,82240.11,2.0,-0.12828,0.00013,8.4634]
[1778064804274,38.72,82240.11,2.0,-0.12828,0.00013,8.4634]
[1778064804755,38.72,82240.11,2.0,-0.12828,0.00013,8.4634]
[1778064804783,38.72,82253.03,2.0,-0.12656,0.00013,8.3853]
[1778064809915,38.72,82253.87,2.0,-0.12645,0.00013,8.38039]
[1778064810552,38.72,82257.45,2.0,-0.12597,0.00013,8.35874]
[1778064810645,38.72,82257.45,2.0,-0.12597,0.00013,8.35874]
[1778064810727,38.72,82257.45,2.0,-0.12597,0.00013,8.35874]
[1778064810809,38.72,82257.17,2.0,-0.12601,0.00013,8.36037]
[1778064811229,38.72,82257.17,2.0,-0.12601,0.00013,8.36037]
[1778064811906,38.72,82257.17,2.0,-0.12601,0.00013,8.36037]
[1778064812015,38.72,82264.26,2.0,-0.12498,0.00013,8.31013]
[1778064813260,38.72,82264.26,2.0,-0.12498,0.00013,8.31014]
[1778064813831,38.72,82264.92,2.0,-0.12489,0.00013,8.30619]
[1778064815911,38.72,82262.35,2.0,-0.12523,0.00013,8.32166]
[1778064815928,38.72,82263.17,2.0,-0.12512,0.00013,8.31673]
[1778064817222,38.72,82263.17,2.0,-0.12512,0.00013,8.31674]
[1778064817858,38.72,82262.48,2.0,-0.12522,0.00013,8.32107]
[1778064819664,38.72,82261.21,2.0,-0.12539,0.00013,8.3287]
[1778064819952,38.72,82262.77,2.0,-0.12518,0.00013,8.3193]
[1778064824633,38.72,82263.81,2.0,-0.12505,0.00013,8.31322]
[1778064824907,38.72,82265.18,2.0,-0.12487,0.00013,8.30518]
[1778064826961,38.72,82265.7,2.0,-0.1248,0.00013,8.30209]
[1778064827066,38.72,82268.59,2.0,-0.12442,0.00013,8.28474]
[1778064832964,38.72,82264.04,2.0,-0.12503,0.00013,8.31229]
[1778064837999,38.72,82260.33,2.0,-0.12555,0.00013,8.33605]
[1778064843036,38.73,82265.22,2.0,-0.12492,0.00013,8.30756]
[1778064845928,38.73,82270.91,2.0,-0.12418,0.00013,8.27367]
[1778064846057,38.73,82271.99,2.0,-0.12404,0.00013,8.26726]
[1778064847180,38.73,82271.99,2.0,-0.12404,0.00013,8.26726]
[1778064847065,38.73,82278.69,2.0,-0.12317,0.00013,8.22719]
[1778064848071,38.73,82280.4,2.0,-0.12295,0.00013,8.21708]
[1778064848728,38.73,82280.4,2.0,-0.12295,0.00013,8.21708]
[1778064849078,38.73,82279.55,2.0,-0.12306,0.00013,8.22233]
[1778064850264,38.73,82279.55,2.0,-0.12306,0.00013,8.22233]
[1778064850428,38.73,82274.3,2.0,-0.12375,0.00013,8.25395]
[1778064851316,38.73,82275.09,2.0,-0.12365,0.00013,8.24921]
[1778064851388,38.73,82275.09,2.0,-0.12365,0.00013,8.24921]
[1778064851512,38.73,82275.09,2.0,-0.12365,0.00013,8.24921]
[1778064851752,38.73,82275.09,2.0,-0.12365,0.00013,8.24921]
[1778064852103,38.73,82306.52,2.0,-0.11959,0.00013,8.06115]
[1778064852300,38.73,82306.52,2.0,-0.11959,0.00013,8.06115]
[1778064852778,38.73,82306.52,2.0,-0.11959,0.00013,8.06115]
[1778064852927,38.73,82306.52,2.0,-0.11959,0.00013,8.06115]
[1778064853111,38.73,82348.13,2.0,-0.11437,0.00012,7.81419]
[1778064853420,38.73,82348.13,2.0,-0.11437,0.00012,7.81419]
[1778064853438,38.73,82348.13,2.0,-0.11437,0.00012,7.81419]
[1778064853925,38.73,82348.13,2.0,-0.11437,0.00012,7.81419]
[1778064854118,38.73,82357.02,2.0,-0.11329,0.00012,7.76213]
[1778064854285,38.73,82357.02,2.0,-0.11329,0.00012,7.76213]
[1778064854663,38.73,82357.02,2.0,-0.11329,0.00012,7.76213]
[1778064854665,38.73,82357.02,2.0,-0.11329,0.00012,7.76213]
[1778064854701,38.73,82357.02,2.0,-0.11329,0.00012,7.76213]
[1778064855140,38.73,82357.02,2.0,-0.11329,0.00012,7.76213]
[1778064855228,38.73,82348.56,2.0,-0.11433,0.00012,7.81234]
[1778064856134,38.73,82348.56,2.0,-0.11433,0.00012,7.81234]
[1778064856167,38.74,82346.48,2.0,-0.1146,0.00012,7.82515]
[1778064856324,38.74,82346.48,2.0,-0.1146,0.00012,7.82515]
[1778064857249,38.74,82346.48,2.0,-0.1146,0.00012,7.82515]
[1778064857221,38.74,82338.83,2.0,-0.11556,0.00012,7.87103]
[1778064858147,38.74,82337.84,2.0,-0.1157,0.00012,7.87747]
[1778064859022,38.74,82337.84,2.0,-0.1157,0.00012,7.87747]
[1778064859157,38.74,82320.66,2.0,-0.11786,0.00013,7.97998]
[1778064860241,38.74,82320.66,2.0,-0.11786,0.00013,7.97998]
[1778064861492,38.74,82324.76,2.0,-0.11736,0.00013,7.95625]
[1778064864189,38.75,82337.39,2.0,-0.1158,0.00012,7.88253]
[1778064866205,38.75,82350.06,2.0,-0.11425,0.00012,7.80841]
[1778064867969,38.75,82352.82,2.0,-0.11391,0.00012,7.79226]
[1778064868219,38.75,82358.3,2.0,-0.11324,0.00012,7.76009]
[1778064868320,38.75,82358.3,2.0,-0.11324,0.00012,7.76009]
[1778064870121,38.75,82361.87,2.0,-0.11281,0.00012,7.73926]
[1778064870370,38.75,82365.46,2.0,-0.11238,0.00012,7.71834]
[1778064870736,38.75,82365.46,2.0,-0.11238,0.00012,7.71834]
[1778064871207,38.75,82365.46,2.0,-0.11238,0.00012,7.71834]
[1778064871464,38.76,82365.46,2.0,-0.11229,0.00012,7.71111]
[1778064872322,38.76,82360.9,2.0,-0.11285,0.00012,7.73822]
[1778064873252,38.76,82361.66,2.0,-0.11277,0.00012,7.73397]
[1778064873766,38.76,82361.66,2.0,-0.11277,0.00012,7.73397]
[1778064873842,38.76,82361.66,2.0,-0.11277,0.00012,7.73397]
[1778064873878,38.76,82361.66,2.0,-0.11277,0.00012,7.73397]
[1778064874261,38.76,82357.91,2.0,-0.11324,0.00012,7.75659]
[1778064875267,38.76,82349.37,2.0,-0.1143,0.00012,7.80748]
[1778064876273,38.76,82341.33,2.0,-0.1153,0.00012,7.85544]
[1778064876325,38.76,82326.73,2.0,-0.11712,0.00013,7.942]
[1778064877392,38.76,82326.73,2.0,-0.11712,0.00013,7.942]
[1778064878072,38.76,82326.73,2.0,-0.11712,0.00013,7.942]
[1778064878777,38.76,82324.46,2.0,-0.11742,0.00013,7.95617]
[1778064878802,38.77,82323.15,2.0,-0.11759,0.00013,7.96428]
[1778064879801,38.77,82323.15,2.0,-0.11759,0.00013,7.96428]
[1778064879886,38.77,82327.38,2.0,-0.11707,0.00013,7.93947]
[1778064880346,38.77,82327.38,2.0,-0.11707,0.00013,7.93947]
[1778064881162,38.77,82328.79,2.0,-0.1169,0.00013,7.93145]
[1778064886488,38.77,82333.38,2.0,-0.11636,0.00012,7.9061]
[1778064892531,38.78,82334.71,2.0,-0.11625,0.00012,7.90049]
[1778064896882,38.79,82335.79,2.0,-0.11614,0.00012,7.89571]
[1778064896956,38.79,82335.79,2.0,-0.11614,0.00012,7.89571]
[1778064897280,38.79,82333.9,2.0,-0.11639,0.00012,7.9073]
[1778064897714,38.79,82333.9,2.0,-0.11639,0.00012,7.9073]
[1778064898192,38.79,82333.9,2.0,-0.11639,0.00012,7.9073]
[1778064901548,38.79,82329.56,2.0,-0.11696,0.00013,7.93448]
[1778064901715,38.8,82328.69,2.0,-0.11708,0.00013,7.93998]
[1778064905214,38.8,82327.49,2.0,-0.11724,0.00013,7.94774]
[1778064905279,38.8,82327.49,2.0,-0.11724,0.00013,7.94774]
[1778064905235,38.8,82322.48,2.0,-0.11788,0.00013,7.97778]
[1778064906190,38.8,82313.66,2.0,-0.119,0.00013,8.03075]
[1778064907932,38.8,82305.82,2.0,-0.12001,0.00013,8.07763]
[1778064910604,38.8,82315.16,2.0,-0.11883,0.00013,8.02243]
[1778064912375,38.8,82315.16,2.0,-0.11883,0.00013,8.02259]
[1778064914629,38.8,82306.57,2.0,-0.11993,0.00013,8.07409]
[1778064915043,38.8,82306.57,2.0,-0.11993,0.00013,8.07409]
[1778064917570,38.81,82314.36,2.0,-0.11895,0.00013,8.0283]
[1778064919851,38.81,82297.24,2.0,-0.12115,0.00013,8.13065]
[1778064921294,38.81,82289.15,2.0,-0.12219,0.00013,8.17912]
[1778064925868,38.81,82301.78,2.0,-0.12057,0.00013,8.10368]
[1778064927279,38.81,82301.78,2.0,-0.12057,0.00013,8.10368]
[1778064927372,38.81,82304.91,2.0,-0.12017,0.00013,8.08506]
[1778064928044,38.81,82304.91,2.0,-0.12017,0.00013,8.08506]
[1778064928065,38.81,82313.29,2.0,-0.1191,0.00013,8.03524]
[1778064930310,38.81,82317.51,2.0,-0.11856,0.00013,8.00998]
[1778064935595,38.81,82312.11,2.0,-0.11917,0.00013,8.03506]
[1778064938770,38.81,82316.2,2.0,-0.11866,0.00013,8.0113]
[1778064943862,38.82,82314.3,2.0,-0.11892,0.00013,8.02357]
[1778064949801,38.82,82314.29,2.0,-0.11895,0.00013,8.02491]
[1778064952249,38.82,82313.45,2.0,-0.11906,0.00013,8.03009]
[1778064955843,38.82,82325.32,2.0,-0.11758,0.00013,7.96053]
[1778064956847,38.82,82325.32,2.0,-0.11758,0.00013,7.96053]
[1778064956930,38.82,82326.24,2.0,-0.11747,0.00013,7.95533]
[1778064962892,38.83,82329.37,2.0,-0.11711,0.00013,7.93831]
[1778064967927,38.83,82333.55,2.0,-0.11661,0.00013,7.9149]
[1778064972962,38.84,82333.84,2.0,-0.11661,0.00012,7.91467]
[1778064976561,38.84,82338.53,2.0,-0.11604,0.00012,7.8878]
[1778064976990,38.84,82341.48,2.0,-0.11568,0.00012,7.87055]
[1778064979899,38.85,82342.84,2.0,-0.11552,0.00012,7.86295]
[1778064979942,38.85,82342.84,2.0,-0.11552,0.00012,7.86295]
[1778064979952,38.85,82342.84,2.0,-0.11552,0.00012,7.86295]
[1778064980033,38.85,82342.84,2.0,-0.11552,0.00012,7.86295]
[1778064980072,38.85,82342.84,2.0,-0.11552,0.00012,7.86295]
[1778064980391,38.85,82338.49,2.0,-0.11606,0.00012,7.8889]
[1778064981097,38.85,82328.13,2.0,-0.11737,0.00013,7.95064]
[1778064981800,38.85,82328.13,2.0,-0.11737,0.00013,7.95064]
[1778064981805,38.85,82328.13,2.0,-0.11737,0.00013,7.95064]
[1778064982033,38.85,82328.13,2.0,-0.11737,0.00013,7.95098]
[1778064985601,38.85,82326.69,2.0,-0.11757,0.00013,7.96023]
[1778064985730,38.85,82326.69,2.0,-0.11757,0.00013,7.96023]
[1778064986061,38.85,82330.59,2.0,-0.11708,0.00013,7.93735]
[1778064986419,38.85,82330.59,2.0,-0.11708,0.00013,7.93735]
[1778064986915,38.85,82330.59,2.0,-0.11708,0.00013,7.93735]
[1778064987069,38.85,82333.23,2.0,-0.11676,0.00013,7.92198]
[1778064988449,38.85,82336.33,2.0,-0.11638,0.00012,7.90392]
[1778064988890,38.85,82336.33,2.0,-0.11638,0.00012,7.90392]
[1778064997139,38.86,82331.47,2.0,-0.11695,0.00013,7.92774]
[1778065001312,38.87,82329.06,2.0,-0.11727,0.00013,7.94284]
[1778065004136,38.87,82320.78,2.0,-0.11833,0.00013,7.99269]
[1778065004187,38.87,82316.49,2.0,-0.11887,0.00013,8.01836]
[1778065004973,38.87,82316.49,2.0,-0.11887,0.00013,8.01836]
[1778065006440,38.87,82307.19,2.0,-0.12006,0.00013,8.07396]
[1778065007208,38.87,82298.99,2.0,-0.12111,0.00013,8.12288]
[1778065012243,38.87,82300.05,2.0,-0.12098,0.00013,8.11673]
[1778065014416,38.87,82299.05,2.0,-0.12111,0.00013,8.12275]
[1778065014886,38.87,82299.14,2.0,-0.1211,0.00013,8.12226]
[1778065015243,38.87,82299.14,2.0,-0.1211,0.00013,8.12226]
[1778065015274,38.87,82298.1,2.0,-0.12123,0.00013,8.12852]
[1778065016271,38.87,82298.1,2.0,-0.12123,0.00013,8.12852]
[1778065016326,38.87,82274.69,2.0,-0.12427,0.00013,8.26839]
[1778065017616,38.87,82274.69,2.0,-0.12427,0.00013,8.26832]
[1778065019580,38.87,82274.14,2.0,-0.12433,0.00013,8.27133]
[1778065019596,38.87,82274.14,2.0,-0.12433,0.00013,8.27133]
[1778065019650,38.87,82274.14,2.0,-0.12433,0.00013,8.27133]
[1778065019769,38.87,82274.14,2.0,-0.12433,0.00013,8.27133]
[1778065019786,38.87,82274.14,2.0,-0.12433,0.00013,8.27133]
[1778065020076,38.87,82274.14,2.0,-0.12433,0.00013,8.27133]
[1778065020302,38.87,82274.14,2.0,-0.12433,0.00013,8.27118]
[1778065021376,38.87,82265.44,2.0,-0.12547,0.00013,8.32315]
[1778065022377,38.87,82265.44,2.0,-0.12547,0.00013,8.32315]
[1778065023322,38.87,82271.78,2.0,-0.12463,0.00013,8.28477]
[1778065026427,38.87,82264.71,2.0,-0.12556,0.00013,8.32719]
[1778065032230,38.87,82271.21,2.0,-0.12471,0.00013,8.28836]
[1778065032387,38.87,82275.55,2.0,-0.12414,0.00013,8.2625]
[1778065033272,38.87,82275.55,2.0,-0.12414,0.00013,8.2625]
[1778065033899,38.87,82277.97,2.0,-0.12382,0.00013,8.24789]
[1778065034974,38.87,82281.11,2.0,-0.12341,0.00013,8.22901]
[1778065035834,38.87,82282.12,2.0,-0.12328,0.00013,8.2229]
[1778065038901,38.87,82288.29,2.0,-0.12248,0.00013,8.18589]
[1778065038910,38.87,82288.29,2.0,-0.12248,0.00013,8.18589]
[1778065039449,38.87,82288.05,2.0,-0.12251,0.00013,8.1873]
[1778065040534,38.87,82288.99,2.0,-0.12238,0.00013,8.18169]
[1778065046396,38.87,82293.02,2.0,-0.12186,0.00013,8.15755]
[1778065052528,38.87,82294.45,2.0,-0.12159,0.00013,8.14164]
[1778065057563,38.87,82295.76,2.0,-0.12142,0.00013,8.13399]
[1778065061238,38.87,82295.85,2.0,-0.12141,0.00013,8.13352]
[1778065063375,38.87,82299.39,2.0,-0.12096,0.00013,8.1125]
[1778065063461,38.87,82299.39,2.0,-0.12096,0.00013,8.1125]
[1778065064207,38.87,82302.65,2.0,-0.12054,0.00013,8.09313]
[1778065066839,38.87,82306.05,2.0,-0.12011,0.00013,8.07312]
[1778065067739,38.87,82306.65,2.0,-0.12004,0.00013,8.06965]
[1778065074024,38.87,82311.38,2.0,-0.11945,0.00013,8.04219]
[1778065080084,38.88,82311.34,2.0,-0.11947,0.00013,8.04326]
[1778065086482,38.88,82310.11,2.0,-0.11964,0.00013,8.0512]
[1778065091621,38.88,82307.69,2.0,-0.11997,0.00013,8.06626]
[1778065096840,38.88,82306.54,2.0,-0.12012,0.00013,8.07351]
[1778065102168,38.88,82307.06,2.0,-0.12006,0.00013,8.07062]
[1778065102740,38.88,82307.67,2.0,-0.11998,0.00013,8.06704]
[1778065107922,38.88,82304.03,2.0,-0.12045,0.00013,8.08895]
[1778065112952,38.88,82303.26,2.0,-0.12046,0.00013,8.08611]
[1778065117987,38.88,82301.67,2.0,-0.12067,0.00013,8.09572]
[1778065120216,38.88,82301.67,2.0,-0.12067,0.00013,8.09572]
[1778065123092,38.89,82298.93,2.0,-0.12102,0.00013,8.11215]
[1778065123866,38.89,82298.59,2.0,-0.12107,0.00013,8.1142]
[1778065124031,38.89,82291.1,2.0,-0.12203,0.00013,8.15887]
[1778065129470,38.88,82285.68,2.0,-0.12273,0.00013,8.19102]
[1778065135109,38.88,82283.71,2.0,-0.12297,0.00013,8.20218]
[1778065140145,38.88,82286.58,2.0,-0.12259,0.00013,8.18458]
[1778065144073,38.88,82286.34,2.0,-0.12262,0.00013,8.18583]
[1778065144079,38.88,82286.34,2.0,-0.12262,0.00013,8.18583]
[1778065147195,38.88,82273.54,2.0,-0.12428,0.00013,8.26196]
[1778065152297,38.88,82277.09,2.0,-0.12379,0.00013,8.23985]
[1778065154461,38.88,82277.09,2.0,-0.12379,0.00013,8.23967]
[1778065154539,38.87,82276.82,2.0,-0.12382,0.00013,8.24115]
[1778065156698,38.87,82276.31,2.0,-0.12388,0.00013,8.24395]
[1778065157137,38.87,82276.31,2.0,-0.12388,0.00013,8.24395]
[1778065158790,38.87,82276.22,2.0,-0.12389,0.00013,8.24422]
[1778065159506,38.87,82276.22,2.0,-0.12389,0.00013,8.24422]
[1778065159278,38.87,82276.17,2.0,-0.12389,0.00013,8.24438]
[1778065160040,38.87,82276.17,2.0,-0.12389,0.00013,8.24438]
[1778065165320,38.87,82284.73,2.0,-0.12276,0.00013,8.19242]
[1778065170428,38.87,82280.09,2.0,-0.12336,0.00013,8.21994]
[1778065171604,38.87,82279.21,2.0,-0.12347,0.00013,8.22515]
[1778065177405,38.87,82271.73,2.0,-0.12435,0.00013,8.26197]
[1778065182518,38.87,82271.36,2.0,-0.12439,0.00013,8.26375]
[1778065187947,38.86,82274.09,2.0,-0.12402,0.00013,8.24697]
[1778065191366,38.86,82271.49,2.0,-0.12436,0.00013,8.26226]
[1778065191400,38.86,82271.49,2.0,-0.12436,0.00013,8.26226]
[1778065198550,38.86,82270.94,2.0,-0.1244,0.00013,8.26425]
[1778065200351,38.86,82271.3,2.0,-0.12435,0.00013,8.26193]
[1778065200551,38.86,82271.3,2.0,-0.12435,0.00013,8.26193]
[1778065200586,38.86,82270.48,2.0,-0.12445,0.00013,8.26668]
[1778065201041,38.86,82270.48,2.0,-0.12445,0.00013,8.26668]
[1778065202587,38.86,82259.45,2.0,-0.12591,0.00013,8.33276]
[1778065202859,38.86,82259.45,2.0,-0.12591,0.00013,8.33276]
[1778065203593,38.86,82247.53,2.0,-0.12749,0.00013,8.40437]
[1778065204025,38.86,82247.53,2.0,-0.12749,0.00013,8.40437]
[1778065204599,38.86,82249.05,2.0,-0.12728,0.00013,8.39516]
[1778065205832,38.86,82252.01,2.0,-0.12689,0.00013,8.37731]
[1778065206511,38.86,82252.01,2.0,-0.12689,0.00013,8.37731]
[1778065207026,38.86,82252.21,2.0,-0.12686,0.00013,8.37608]
[1778065207623,38.86,82252.26,2.0,-0.12685,0.00013,8.37574]
[1778065209636,38.86,82260.51,2.0,-0.12576,0.00013,8.32621]
[1778065213884,38.86,82264.08,2.0,-0.1253,0.00013,8.30503]
[1778065214671,38.86,82264.93,2.0,-0.12518,0.00013,8.29993]
[1778065216391,38.86,82267.0,2.0,-0.12491,0.00013,8.28767]
[1778065216482,38.86,82267.0,2.0,-0.12491,0.00013,8.28767]
[1778065216684,38.86,82269.96,2.0,-0.12453,0.00013,8.26994]
[1778065221719,38.86,82274.24,2.0,-0.12397,0.00013,8.24465]
[1778065222786,38.86,82274.24,2.0,-0.12397,0.00013,8.24465]
[1778065223580,38.86,82265.29,2.0,-0.12515,0.00013,8.29844]
[1778065229507,38.86,82265.67,2.0,-0.12512,0.00013,8.29686]
[1778065230809,38.86,82261.66,2.0,-0.12565,0.00013,8.32115]
[1778065230888,38.86,82262.07,2.0,-0.1256,0.00013,8.3188]
[1778065237263,38.86,82264.48,2.0,-0.12518,0.00013,8.29629]
[1778065239084,38.86,82264.49,2.0,-0.12517,0.00013,8.29595]
[1778065239871,38.86,82266.17,2.0,-0.12494,0.00013,8.28573]
[1778065240908,38.86,82269.1,2.0,-0.12456,0.00013,8.26803]
[1778065240936,38.86,82269.1,2.0,-0.12456,0.00013,8.26803]
[1778065241065,38.86,82269.1,2.0,-0.12456,0.00013,8.26803]
[1778065241557,38.86,82274.63,2.0,-0.12383,0.00013,8.23479]
[1778065241948,38.86,82274.63,2.0,-0.12383,0.00013,8.23479]
[1778065241954,38.86,82274.63,2.0,-0.12383,0.00013,8.23479]
[1778065243310,38.86,82278.88,2.0,-0.12327,0.00013,8.20926]
[1778065243430,38.86,82278.88,2.0,-0.12327,0.00013,8.20926]
[1778065243565,38.86,82278.88,2.0,-0.12327,0.00013,8.20926]
[1778065244985,38.86,82289.05,2.0,-0.12195,0.00013,8.14838]
[1778065246324,38.86,82289.05,2.0,-0.12195,0.00013,8.14838]
[1778065248964,38.86,82291.6,2.0,-0.12162,0.00013,8.13332]
[1778065250788,38.86,82296.73,2.0,-0.12097,0.00013,8.10285]
[1778065254816,38.86,82293.31,2.0,-0.12142,0.00013,8.12371]
[1778065255273,38.86,82293.31,2.0,-0.12142,0.00013,8.12371]
[1778065255278,38.86,82285.01,2.0,-0.12249,0.00013,8.17334]
[1778065258765,38.86,82286.61,2.0,-0.12228,0.00013,8.16383]
[1778065258979,38.86,82284.39,2.0,-0.12257,0.00013,8.17709]
[1778065259771,38.86,82284.39,2.0,-0.12257,0.00013,8.17709]
[1778065264506,38.86,82284.77,2.0,-0.12252,0.00013,8.17477]
[1778065264574,38.86,82282.62,2.0,-0.1228,0.00013,8.18759]
[1778065265462,38.86,82275.66,2.0,-0.12371,0.00013,8.22919]
[1778065268749,38.86,82269.66,2.0,-0.12449,0.00013,8.26497]
[1778065268763,38.86,82270.2,2.0,-0.12442,0.00013,8.26172]
[1778065269399,38.86,82270.2,2.0,-0.12442,0.00013,8.26172]
[1778065272127,38.86,82278.97,2.0,-0.12327,0.00013,8.20899]
[1778065272138,38.86,82278.97,2.0,-0.12327,0.00013,8.20899]
[1778065272392,38.86,82280.69,2.0,-0.12304,0.00013,8.19864]
[1778065273714,38.86,82280.69,2.0,-0.12304,0.00013,8.19864]
[1778065275717,38.86,82269.01,2.0,-0.12457,0.00013,8.26864]
[1778065277504,38.86,82268.36,2.0,-0.12466,0.00013,8.27269]
[1778065283149,38.86,82269.96,2.0,-0.12443,0.00013,8.26236]
[1778065287610,38.86,82273.11,2.0,-0.12402,0.00013,8.24347]
[1778065290626,38.86,82273.67,2.0,-0.12394,0.00013,8.23985]
[1778065290717,38.86,82271.23,2.0,-0.12426,0.00013,8.25438]
[1778065292845,38.86,82273.3,2.0,-0.12389,0.00013,8.23422]
[1778065293525,38.86,82273.3,2.0,-0.12389,0.00013,8.23422]
[1778065293673,38.86,82273.3,2.0,-0.12389,0.00013,8.23422]
[1778065293774,38.86,82277.01,2.0,-0.1234,0.00013,8.2119]
[1778065295613,38.86,82277.01,2.0,-0.1234,0.00013,8.2119]
[1778065297550,38.85,82287.63,2.0,-0.12202,0.00013,8.14833]
[1778065299402,38.85,82287.63,2.0,-0.12202,0.00013,8.14834]
[1778065301604,38.86,82299.28,2.0,-0.12052,0.00013,8.07901]
[1778065304823,38.86,82299.12,2.0,-0.12055,0.00013,8.08031]
[1778065305463,38.86,82299.12,2.0,-0.12055,0.00013,8.08031]
[1778065305564,38.86,82311.63,2.0,-0.11896,0.00013,8.00602]
[1778065305826,38.86,82311.63,2.0,-0.11896,0.00013,8.00602]
[1778065305938,38.86,82311.63,2.0,-0.11896,0.00013,8.00602]
[1778065306311,38.86,82311.63,2.0,-0.11896,0.00013,8.00616]
[1778065308649,38.86,82316.59,2.0,-0.11834,0.00013,7.97693]
[1778065308735,38.86,82317.4,2.0,-0.11824,0.00013,7.97236]
[1778065309550,38.86,82317.4,2.0,-0.11824,0.00013,7.97236]
[1778065309900,38.86,82318.02,2.0,-0.11816,0.00013,7.96893]
[1778065310674,38.86,82318.02,2.0,-0.11816,0.00013,7.96893]
[1778065310771,38.86,82325.91,2.0,-0.11718,0.00013,7.92239]
[1778065312761,38.86,82325.91,2.0,-0.11718,0.00013,7.92239]
[1778065312793,38.86,82324.49,2.0,-0.11737,0.00013,7.93144]
[1778065313940,38.86,82324.49,2.0,-0.11737,0.00013,7.93144]
[1778065314216,38.86,82324.49,2.0,-0.11737,0.00013,7.93144]
[1778065314372,38.86,82324.45,2.0,-0.11738,0.00013,7.93197]
[1778065315925,38.87,82327.75,2.0,-0.11697,0.00013,7.91273]
[1778065316384,38.87,82328.48,2.0,-0.11688,0.00013,7.90872]
[1778065320839,38.87,82329.89,2.0,-0.11674,0.00013,7.90167]
[1778065321273,38.87,82329.89,2.0,-0.11674,0.00013,7.90167]
[1778065324011,38.87,82330.08,2.0,-0.11673,0.00013,7.90153]
[1778065325250,38.88,82327.83,2.0,-0.11702,0.00013,7.91516]
[1778065325458,38.88,82327.83,2.0,-0.11702,0.00013,7.91516]
[1778065325947,38.88,82328.94,2.0,-0.11689,0.00013,7.90889]
[1778065326741,38.88,82328.2,2.0,-0.11699,0.00013,7.91389]
[1778065327999,38.88,82326.96,2.0,-0.11715,0.00013,7.92123]
[1778065328005,38.88,82326.96,2.0,-0.11715,0.00013,7.92123]
[1778065328470,38.88,82327.04,2.0,-0.11714,0.00013,7.92105]
[1778065329515,38.88,82327.04,2.0,-0.11714,0.00013,7.92105]
[1778065329523,38.88,82327.04,2.0,-0.11714,0.00013,7.92105]
[1778065329616,38.88,82336.21,2.0,-0.116,0.00012,7.8671]
[1778065333180,38.88,82339.0,2.0,-0.11567,0.00012,7.85139]
[1778065334130,38.88,82340.23,2.0,-0.11553,0.00012,7.84452]
[1778065335110,38.89,82345.06,2.0,-0.11494,0.00012,7.81643]
[1778065335114,38.89,82345.06,2.0,-0.11494,0.00012,7.81643]
[1778065335657,38.89,82348.66,2.0,-0.11449,0.00012,7.79521]
[1778065338455,38.89,82348.2,2.0,-0.11454,0.00012,7.79781]
[1778065339419,38.89,82349.5,2.0,-0.11438,0.00012,7.79014]
[1778065339529,38.89,82349.5,2.0,-0.11438,0.00012,7.79014]
[1778065340200,38.89,82349.02,2.0,-0.11444,0.00012,7.79294]
[1778065340222,38.89,82349.02,2.0,-0.11444,0.00012,7.79294]
[1778065340939,38.89,82349.02,2.0,-0.11444,0.00012,7.79293]
[1778065341564,38.89,82345.03,2.0,-0.11494,0.00012,7.81643]
[1778065342203,38.89,82345.03,2.0,-0.11494,0.00012,7.81643]
[1778065342231,38.89,82345.03,2.0,-0.11494,0.00012,7.81643]
[1778065342797,38.89,82345.03,2.0,-0.11494,0.00012,7.81643]
[1778065342806,38.89,82345.03,2.0,-0.11494,0.00012,7.81643]
[1778065343697,38.89,82344.13,2.0,-0.11505,0.00012,7.8217]
[1778065343702,38.89,82344.13,2.0,-0.11505,0.00012,7.8217]
[1778065343939,38.89,82345.57,2.0,-0.11487,0.00012,7.81316]
[1778065343947,38.89,82345.57,2.0,-0.11487,0.00012,7.81316]
[1778065344033,38.89,82345.57,2.0,-0.11487,0.00012,7.81316]
[1778065344143,38.89,82345.57,2.0,-0.11487,0.00012,7.81316]
[1778065344350,38.89,82345.57,2.0,-0.11487,0.00012,7.81316]
[1778065344459,38.89,82345.57,2.0,-0.11487,0.00012,7.81316]
[1778065344479,38.89,82345.57,2.0,-0.11487,0.00012,7.81316]
[1778065344707,38.89,82345.57,2.0,-0.11487,0.00012,7.81316]
[1778065344825,38.89,82345.57,2.0,-0.11487,0.00012,7.81316]
[1778065344790,38.89,82335.57,2.0,-0.11611,0.00012,7.87213]
[1778065345134,38.89,82335.57,2.0,-0.11611,0.00012,7.87213]
[1778065345588,38.88,82335.57,2.0,-0.11611,0.00012,7.8721]
[1778065346699,38.89,82306.93,2.0,-0.11973,0.00013,8.04225]
[1778065348326,38.89,82308.41,2.0,-0.11955,0.00013,8.03369]
[1778065348617,38.89,82308.41,2.0,-0.11955,0.00013,8.03385]
[1778065348943,38.89,82308.41,2.0,-0.11955,0.00013,8.03385]
[1778065349616,38.89,82309.67,2.0,-0.11939,0.00013,8.02654]
[1778065354288,38.89,82307.73,2.0,-0.11956,0.00013,8.03121]
[1778065354652,38.89,82306.91,2.0,-0.11967,0.00013,8.03625]
[1778065355433,38.89,82306.91,2.0,-0.11967,0.00013,8.03625]
[1778065355813,38.89,82316.42,2.0,-0.11847,0.00013,7.97995]
[1778065355895,38.89,82316.42,2.0,-0.11847,0.00013,7.97995]
[1778065356666,38.89,82316.85,2.0,-0.11841,0.00013,7.97732]
[1778065357748,38.89,82325.01,2.0,-0.11738,0.00013,7.92892]
[1778065357906,38.89,82325.01,2.0,-0.11738,0.00013,7.92892]
[1778065358456,38.89,82325.01,2.0,-0.11738,0.00013,7.92892]
[1778065358763,38.89,82328.39,2.0,-0.11695,0.00013,7.90892]
[1778065359297,38.89,82328.39,2.0,-0.11695,0.00013,7.90892]
[1778065359625,38.89,82328.39,2.0,-0.11695,0.00013,7.90892]
[1778065359856,38.89,82328.39,2.0,-0.11695,0.00013,7.90892]
[1778065359854,38.89,82359.9,2.0,-0.11305,0.00012,7.72318]
[1778065359961,38.89,82359.9,2.0,-0.11305,0.00012,7.72318]
[1778065360290,38.89,82359.9,2.0,-0.11305,0.00012,7.72318]
[1778065361411,38.89,82359.99,2.0,-0.11304,0.00012,7.72256]
[1778065361710,38.89,82379.71,2.0,-0.11064,0.00012,7.607]
[1778065362098,38.89,82379.71,2.0,-0.11064,0.00012,7.607]
[1778065362100,38.89,82379.71,2.0,-0.11064,0.00012,7.607]
[1778065362209,38.89,82379.71,2.0,-0.11064,0.00012,7.607]
[1778065362717,38.89,82388.12,2.0,-0.10964,0.00012,7.55815]
[1778065362925,38.89,82388.12,2.0,-0.10964,0.00012,7.55815]
[1778065363094,38.89,82388.12,2.0,-0.10964,0.00012,7.55815]
[1778065363721,38.89,82379.14,2.0,-0.11072,0.00012,7.61093]
[1778065363895,38.89,82379.14,2.0,-0.11072,0.00012,7.61093]
[1778065364481,38.89,82379.14,2.0,-0.11072,0.00012,7.61093]
[1778065364870,38.89,82374.05,2.0,-0.11134,0.00012,7.64096]
[1778065365557,38.89,82374.05,2.0,-0.11134,0.00012,7.64096]
[1778065365995,38.9,82378.58,2.0,-0.1108,0.00012,7.61485]
[1778065366742,38.9,82378.58,2.0,-0.1108,0.00012,7.61485]
[1778065368134,38.9,82379.81,2.0,-0.11067,0.00012,7.60814]
[1778065368756,38.9,82379.81,2.0,-0.11067,0.00012,7.60814]
[1778065370467,38.9,82381.06,2.0,-0.11052,0.00012,7.60107]
[1778065370571,38.9,82381.06,2.0,-0.11052,0.00012,7.60107]
[1778065370772,38.9,82381.78,2.0,-0.11044,0.00012,7.59711]
[1778065371881,38.9,82377.18,2.0,-0.111,0.00012,7.62425]
[1778065371911,38.9,82377.18,2.0,-0.111,0.00012,7.62425]
[1778065377671,38.9,82371.09,2.0,-0.11175,0.00012,7.66078]
[1778065378664,38.9,82369.82,2.0,-0.11191,0.00012,7.66849]
[1778065378828,38.9,82362.14,2.0,-0.11285,0.00012,7.71362]
[1778065379833,38.9,82353.64,2.0,-0.11389,0.00012,7.76356]
[1778065381848,38.9,82345.77,2.0,-0.11486,0.00012,7.80988]
[1778065383746,38.9,82345.01,2.0,-0.11496,0.00012,7.81431]
[1778065383862,38.91,82341.58,2.0,-0.11539,0.00012,7.83488]
[1778065384855,38.91,82341.58,2.0,-0.11539,0.00012,7.83488]
[1778065384868,38.91,82337.57,2.0,-0.11589,0.00012,7.85866]
[1778065385509,38.91,82337.57,2.0,-0.11589,0.00012,7.85866]
[1778065385567,38.91,82337.57,2.0,-0.11589,0.00012,7.85866]
[1778065385778,38.91,82337.57,2.0,-0.11589,0.00012,7.85866]
[1778065385791,38.91,82337.57,2.0,-0.11589,0.00012,7.85866]
[1778065386028,38.91,82335.49,2.0,-0.11615,0.00012,7.87094]
[1778065386884,38.91,82329.62,2.0,-0.11689,0.00013,7.90583]
[1778065387891,38.91,82320.11,2.0,-0.11809,0.00013,7.96237]
[1778065388720,38.91,82320.11,2.0,-0.11809,0.00013,7.96237]
[1778065388898,38.91,82310.46,2.0,-0.11932,0.00013,8.01977]
[1778065391476,38.91,82309.31,2.0,-0.11947,0.00013,8.02691]
[1778065391921,38.91,82305.52,2.0,-0.11996,0.00013,8.04958]
[1778065393091,38.91,82300.71,2.0,-0.12057,0.00013,8.07831]
[1778065393934,38.91,82301.42,2.0,-0.12048,0.00013,8.07418]
[1778065394071,38.91,82301.42,2.0,-0.12048,0.00013,8.07418]
[1778065394942,38.91,82301.73,2.0,-0.12045,0.00013,8.07244]
[1778065398855,38.91,82298.7,2.0,-0.12084,0.00013,8.09064]
[1778065398969,38.91,82297.28,2.0,-0.12102,0.00013,8.09919]
[1778065404944,38.91,82295.03,2.0,-0.12132,0.00013,8.11276]
[1778065409039,38.91,82286.6,2.0,-0.12241,0.00013,8.16315]
[1778065413246,38.91,82290.0,2.0,-0.12188,0.00013,8.13529]
[1778065413305,38.91,82290.0,2.0,-0.12188,0.00013,8.13529]
[1778065413568,38.91,82296.53,2.0,-0.12103,0.00013,8.0964]
[1778065414480,38.91,82313.77,2.0,-0.11883,0.00013,7.99397]
[1778065415597,38.91,82313.77,2.0,-0.11883,0.00013,7.99397]
[1778065415607,38.91,82313.77,2.0,-0.11883,0.00013,7.99397]
[1778065415958,38.91,82313.77,2.0,-0.11883,0.00013,7.99397]
[1778065415693,38.91,82320.41,2.0,-0.11799,0.00013,7.95439]
[1778065416089,38.91,82320.41,2.0,-0.11799,0.00013,7.95431]
[1778065418529,38.91,82322.82,2.0,-0.11768,0.00013,7.94001]
[1778065418542,38.91,82322.82,2.0,-0.11768,0.00013,7.94001]
[1778065418922,38.91,82325.37,2.0,-0.11736,0.00013,7.92489]
[1778065419090,38.91,82325.37,2.0,-0.11736,0.00013,7.92489]
[1778065419143,38.91,82328.15,2.0,-0.11701,0.00013,7.90845]
[1778065421373,38.91,82328.15,2.0,-0.11701,0.00013,7.90823]
[1778065421437,38.91,82329.0,2.0,-0.1169,0.00013,7.903]
[1778065423188,38.91,82335.86,2.0,-0.11603,0.00012,7.86208]
[1778065425857,38.91,82342.83,2.0,-0.11516,0.00012,7.82079]
[1778065430371,38.91,82340.41,2.0,-0.11545,0.00012,7.83481]
[1778065430458,38.91,82341.71,2.0,-0.11529,0.00012,7.82705]
[1778065434329,38.91,82339.21,2.0,-0.1156,0.00012,7.84155]
[1778065434391,38.91,82340.35,2.0,-0.11545,0.00012,7.83474]
[1778065435924,38.91,82340.35,2.0,-0.11545,0.00012,7.83474]
[1778065435954,38.91,82340.18,2.0,-0.11547,0.00012,7.83557]
[1778065436027,38.91,82340.18,2.0,-0.11547,0.00012,7.83557]
[1778065436281,38.91,82340.18,2.0,-0.11547,0.00012,7.83557]
[1778065437763,38.91,82340.24,2.0,-0.11546,0.00012,7.83522]
[1778065439691,38.9,82348.49,2.0,-0.11444,0.00012,7.78644]
[1778065441258,38.9,82348.35,2.0,-0.11445,0.00012,7.78723]
[1778065441684,38.9,82348.35,2.0,-0.11445,0.00012,7.78723]
[1778065441781,38.9,82355.86,2.0,-0.11353,0.00012,7.74305]
[1778065442845,38.9,82355.86,2.0,-0.11353,0.00012,7.74305]
[1778065443929,38.9,82362.11,2.0,-0.11276,0.00012,7.70634]
[1778065447332,38.91,82366.91,2.0,-0.11219,0.00012,7.67869]
[1778065450203,38.91,82371.31,2.0,-0.11166,0.00012,7.65345]
[1778065450356,38.91,82371.31,2.0,-0.11166,0.00012,7.65345]
[1778065450574,38.91,82379.89,2.0,-0.11063,0.00012,7.60346]
[1778065452333,38.91,82379.89,2.0,-0.11064,0.00012,7.60368]
[1778065452832,38.91,82379.89,2.0,-0.11064,0.00012,7.60368]
[1778065455144,38.91,82384.97,2.0,-0.11004,0.00012,7.57493]
[1778065455591,38.91,82386.63,2.0,-0.10985,0.00012,7.56555]
[1778065459537,38.92,82387.78,2.0,-0.10973,0.00012,7.55978]
[1778065459576,38.92,82387.78,2.0,-0.10973,0.00012,7.55978]
[1778065459586,38.92,82387.78,2.0,-0.10973,0.00012,7.55978]
[1778065459661,38.92,82389.49,2.0,-0.10953,0.00012,7.55012]
[1778065461601,38.92,82388.35,2.0,-0.10968,0.00012,7.5574]
[1778065461606,38.92,82388.35,2.0,-0.10968,0.00012,7.5574]
[1778065461773,38.92,82388.35,2.0,-0.10968,0.00012,7.5574]
[1778065461807,38.92,82389.6,2.0,-0.10953,0.00012,7.55011]
[1778065462554,38.92,82389.6,2.0,-0.10953,0.00012,7.55011]
[1778065465274,38.92,82392.92,2.0,-0.10916,0.00012,7.53173]
[1778065470469,38.93,82391.87,2.0,-0.10932,0.00012,7.53985]
[1778065475504,38.94,82395.17,2.0,-0.10887,0.00012,7.51485]
[1778065479234,38.94,82401.29,2.0,-0.10816,0.00012,7.48025]
[1778065479334,38.94,82401.29,2.0,-0.10816,0.00012,7.48025]
[1778065479371,38.94,82401.29,2.0,-0.10816,0.00012,7.48025]
[1778065479808,38.94,82401.29,2.0,-0.10816,0.00012,7.48025]
[1778065481390,38.94,82407.92,2.0,-0.10739,0.00012,7.44238]
[1778065481800,38.94,82407.92,2.0,-0.10739,0.00012,7.44238]
[1778065481849,38.94,82407.92,2.0,-0.10739,0.00012,7.44238]
[1778065484567,38.95,82400.83,2.0,-0.10826,0.00012,7.485]
[1778065485765,38.95,82400.83,2.0,-0.10826,0.00012,7.485]
[1778065491046,38.95,82398.41,2.0,-0.10858,0.00012,7.50063]
[1778065493876,38.96,82398.66,2.0,-0.10857,0.00012,7.50013]
[1778065494444,38.96,82394.5,2.0,-0.10907,0.00012,7.52463]
[1778065498893,38.96,82396.1,2.0,-0.1089,0.00012,7.51646]
[1778065501923,38.96,82389.5,2.0,-0.10971,0.00012,7.55566]
[1778065502642,38.96,82389.52,2.0,-0.10971,0.00012,7.55596]
[1778065504868,38.97,82390.63,2.0,-0.10958,0.00012,7.54971]
[1778065505956,38.97,82392.54,2.0,-0.10936,0.00012,7.53904]
[1778065506043,38.97,82392.54,2.0,-0.10936,0.00012,7.53904]
[1778065506074,38.97,82392.54,2.0,-0.10936,0.00012,7.53904]
[1778065506113,38.97,82392.54,2.0,-0.10936,0.00012,7.53904]
[1778065506998,38.97,82392.96,2.0,-0.10931,0.00012,7.53659]
[1778065507035,38.97,82392.96,2.0,-0.10931,0.00012,7.53659]
[1778065507034,38.97,82419.3,2.0,-0.10621,0.00012,7.3841]
[1778065507080,38.97,82419.3,2.0,-0.10621,0.00012,7.3841]
[1778065507321,38.97,82419.3,2.0,-0.10621,0.00012,7.3841]
[1778065507831,38.97,82419.3,2.0,-0.10621,0.00012,7.3841]
[1778065507834,38.97,82458.13,2.0,-0.10176,0.00011,7.16173]
[1778065508213,38.97,82458.13,2.0,-0.10176,0.00011,7.16173]
[1778065508412,38.97,82458.13,2.0,-0.10176,0.00011,7.16173]
[1778065508780,38.97,82458.13,2.0,-0.10176,0.00011,7.16173]
[1778065508994,38.97,82454.27,2.0,-0.1022,0.00011,7.18379]
[1778065509213,38.97,82454.27,2.0,-0.1022,0.00011,7.18379]
[1778065509329,38.97,82454.27,2.0,-0.1022,0.00011,7.18379]
[1778065509898,38.97,82454.27,2.0,-0.1022,0.00011,7.18379]
[1778065509907,38.97,82454.27,2.0,-0.1022,0.00011,7.18379]
[1778065509998,38.97,82451.28,2.0,-0.10255,0.00011,7.20152]
[1778065511302,38.97,82451.7,2.0,-0.10251,0.00011,7.19972]
[1778065512716,38.98,82447.98,2.0,-0.10295,0.00011,7.2216]
[1778065512796,38.98,82447.98,2.0,-0.10295,0.00011,7.2216]
[1778065512857,38.98,82439.09,2.0,-0.10398,0.00011,7.27314]
[1778065513712,38.98,82439.09,2.0,-0.10398,0.00011,7.27314]
[1778065513972,38.98,82439.09,2.0,-0.10398,0.00011,7.27314]
[1778065513988,38.98,82427.97,2.0,-0.10527,0.00012,7.33762]
[1778065514683,38.98,82427.97,2.0,-0.10527,0.00012,7.33762]
[1778065514785,38.98,82421.31,2.0,-0.10606,0.00012,7.37666]
[1778065517618,38.99,82421.04,2.0,-0.10611,0.00012,7.37924]
[1778065517803,38.99,82421.04,2.0,-0.10612,0.00012,7.37971]
[1778065518941,38.99,82421.04,2.0,-0.10612,0.00012,7.37971]
[1778065519026,38.99,82421.04,2.0,-0.10612,0.00012,7.37971]
[1778065519028,38.99,82424.66,2.0,-0.10571,0.00012,7.35932]
[1778065519791,38.99,82424.66,2.0,-0.10571,0.00012,7.35932]
[1778065519797,38.99,82424.66,2.0,-0.10571,0.00012,7.35932]
[1778065519890,38.99,82424.5,2.0,-0.10574,0.00012,7.36076]
[1778065521297,38.99,82424.5,2.0,-0.10575,0.00012,7.36129]
[1778065522053,38.99,82420.9,2.0,-0.10618,0.00012,7.38259]
[1778065523151,39.0,82420.9,2.0,-0.10619,0.00012,7.38311]
[1778065523867,39.0,82420.9,2.0,-0.10619,0.00012,7.38311]
[1778065523873,39.0,82420.9,2.0,-0.10619,0.00012,7.38311]
[1778065523968,39.0,82418.32,2.0,-0.1065,0.00012,7.39852]
[1778065524953,39.0,82418.32,2.0,-0.1065,0.00012,7.39852]
[1778065524970,39.0,82420.5,2.0,-0.10625,0.00012,7.38643]
[1778065530844,39.04,82426.77,2.0,-0.10575,0.00012,7.36193]
[1778065533073,39.04,82428.51,2.0,-0.10548,0.00012,7.34552]
[1778065535444,39.06,82427.75,2.0,-0.10569,0.00012,7.35604]
[1778065535447,39.06,82427.75,2.0,-0.10569,0.00012,7.35604]
[1778065535929,39.07,82430.11,2.0,-0.10543,0.00012,7.34297]
[1778065536673,39.07,82430.11,2.0,-0.10543,0.00012,7.34297]
[1778065536680,39.07,82430.11,2.0,-0.10543,0.00012,7.34297]
[1778065536692,39.07,82430.11,2.0,-0.10543,0.00012,7.34297]
[1778065536936,39.07,82430.66,2.0,-0.10538,0.00012,7.34033]
[1778065537206,39.07,82430.66,2.0,-0.10538,0.00012,7.34033]
[1778065537231,39.07,82430.66,2.0,-0.10538,0.00012,7.34033]
[1778065537979,39.07,82429.66,2.0,-0.1055,0.00012,7.34661]
[1778065543059,39.09,82431.35,2.0,-0.10544,0.00012,7.34357]
[1778065545133,39.1,82433.16,2.0,-0.10525,0.00012,7.33415]
[1778065547789,39.1,82429.7,2.0,-0.10567,0.00012,7.35506]
[1778065553049,39.11,82436.71,2.0,-0.10492,0.00012,7.31767]
[1778065555786,39.11,82437.27,2.0,-0.10487,0.00012,7.31548]
[1778065557522,39.12,82447.08,2.0,-0.10376,0.00011,7.26008]
[1778065559090,39.12,82454.82,2.0,-0.1029,0.00011,7.21679]
[1778065561946,39.12,82451.23,2.0,-0.10333,0.00011,7.23864]
[1778065562100,39.12,82451.23,2.0,-0.10333,0.00011,7.23864]
[1778065562612,39.13,82452.93,2.0,-0.10315,0.00011,7.22959]
[1778065562624,39.13,82452.93,2.0,-0.10315,0.00011,7.22959]
[1778065562709,39.13,82452.93,2.0,-0.10315,0.00011,7.22959]
[1778065563892,39.13,82456.02,2.0,-0.10283,0.00011,7.21333]
[1778065563897,39.13,82456.02,2.0,-0.10283,0.00011,7.21333]
[1778065563935,39.13,82456.02,2.0,-0.10283,0.00011,7.21333]
[1778065563954,39.13,82454.07,2.0,-0.10305,0.00011,7.22446]
[1778065564626,39.13,82454.07,2.0,-0.10305,0.00011,7.22446]
[1778065564727,39.13,82448.25,2.0,-0.10373,0.00011,7.25839]
[1778065566467,39.13,82448.25,2.0,-0.10373,0.00011,7.25839]
[1778065567670,39.14,82445.07,2.0,-0.10412,0.00011,7.27785]
[1778065569252,39.14,82437.96,2.0,-0.10496,0.00012,7.31978]
[1778065574889,39.15,82434.95,2.0,-0.10535,0.00012,7.33921]
[1778065579024,39.16,82427.09,2.0,-0.10632,0.00012,7.38733]
[1778065584404,39.17,82425.87,2.0,-0.1065,0.00012,7.39653]
[1778065588423,39.17,82425.99,2.0,-0.10652,0.00012,7.39754]
[1778065588523,39.18,82424.8,2.0,-0.10667,0.00012,7.40483]
[1778065589643,39.18,82424.8,2.0,-0.10667,0.00012,7.40483]
[1778065589743,39.18,82423.91,2.0,-0.10678,0.00012,7.4104]
[1778065595345,39.19,82421.24,2.0,-0.10706,0.00012,7.42099]
[1778065600380,39.19,82427.46,2.0,-0.10638,0.00012,7.38752]
[1778065601924,39.19,82427.46,2.0,-0.10638,0.00012,7.38752]
[1778065602031,39.19,82427.46,2.0,-0.10638,0.00012,7.38752]
[1778065602133,39.2,82427.71,2.0,-0.10636,0.00012,7.38658]
[1778065603472,39.2,82431.1,2.0,-0.10598,0.00012,7.36761]
[1778065603957,39.2,82431.1,2.0,-0.10598,0.00012,7.36761]
[1778065604050,39.2,82439.63,2.0,-0.105,0.00012,7.3192]
[1778065604699,39.2,82439.63,2.0,-0.105,0.00012,7.3192]
[1778065605152,39.2,82439.63,2.0,-0.105,0.00012,7.3192]
[1778065604762,39.2,82439.6,2.0,-0.10501,0.00012,7.31989]
[1778065605562,39.2,82436.85,2.0,-0.10534,0.00012,7.33624]
[1778065608281,39.21,82436.62,2.0,-0.10539,0.00012,7.33871]
[1778065608795,39.21,82435.37,2.0,-0.10555,0.00012,7.34644]
[1778065613334,39.22,82431.64,2.0,-0.10602,0.00012,7.36999]
[1778065613472,39.22,82430.87,2.0,-0.10612,0.00012,7.37492]
[1778065618898,39.23,82424.67,2.0,-0.10691,0.00012,7.41376]
[1778065624550,39.24,82423.17,2.0,-0.10715,0.00012,7.42548]
[1778065629561,39.25,82420.37,2.0,-0.10751,0.00012,7.44342]
[1778065629612,39.25,82407.91,2.0,-0.10899,0.00012,7.51599]
[1778065633549,39.26,82407.36,2.0,-0.1091,0.00012,7.52119]
[1778065633589,39.26,82407.36,2.0,-0.1091,0.00012,7.52119]
[1778065633757,39.26,82407.36,2.0,-0.1091,0.00012,7.52119]
[1778065635587,39.26,82403.98,2.0,-0.10953,0.00012,7.54202]
[1778065635683,39.26,82392.39,2.0,-0.11092,0.00012,7.60969]
[1778065636215,39.26,82392.39,2.0,-0.11092,0.00012,7.60969]
[1778065636797,39.26,82392.39,2.0,-0.11092,0.00012,7.60969]
[1778065636898,39.27,82391.37,2.0,-0.11105,0.00012,7.61615]
[1778065637448,39.27,82391.37,2.0,-0.11105,0.00012,7.61615]
[1778065637642,39.27,82391.37,2.0,-0.11106,0.00012,7.61668]
[1778065642678,39.28,82399.55,2.0,-0.11016,0.00012,7.57313]
[1778065644266,39.28,82401.57,2.0,-0.10994,0.00012,7.56205]
[1778065644271,39.28,82401.57,2.0,-0.10994,0.00012,7.56205]
[1778065644843,39.28,82401.57,2.0,-0.10994,0.00012,7.56205]
[1778065644941,39.28,82404.13,2.0,-0.10964,0.00012,7.54788]
[1778065645696,39.28,82404.13,2.0,-0.10964,0.00012,7.54788]
[1778065650659,39.29,82404.72,2.0,-0.10961,0.00012,7.54611]
[1778065650761,39.29,82402.47,2.0,-0.10989,0.00012,7.55976]
[1778065653674,39.29,82401.49,2.0,-0.10992,0.00012,7.55825]
[1778065653684,39.29,82401.49,2.0,-0.10992,0.00012,7.55825]
[1778065653774,39.29,82401.78,2.0,-0.10989,0.00012,7.55688]
[1778065657268,39.3,82402.94,2.0,-0.10977,0.00012,7.55114]
[1778065657834,39.3,82402.94,2.0,-0.10977,0.00012,7.55114]
[1778065663293,39.3,82402.69,2.0,-0.10984,0.00012,7.55437]
[1778065663827,39.31,82402.72,2.0,-0.10984,0.00012,7.55448]
[1778065666755,39.31,82402.48,2.0,-0.10988,0.00012,7.55642]
[1778065666764,39.31,82402.48,2.0,-0.10988,0.00012,7.55642]
[1778065666856,39.31,82395.18,2.0,-0.11076,0.00012,7.59889]
[1778065670963,39.31,82387.56,2.0,-0.11169,0.00012,7.64419]
[1778065676916,39.33,82385.44,2.0,-0.11202,0.00012,7.66006]
[1778065680254,39.33,82388.3,2.0,-0.11172,0.00012,7.64562]
[1778065681004,39.33,82388.3,2.0,-0.11172,0.00012,7.64562]
[1778065682942,39.34,82391.6,2.0,-0.11134,0.00012,7.62742]
[1778065683052,39.34,82382.41,2.0,-0.11247,0.00012,7.68141]
[1778065689007,39.35,82387.83,2.0,-0.11188,0.00012,7.65315]
[1778065691890,39.35,82389.84,2.0,-0.11165,0.00012,7.64208]
[1778065692026,39.35,82389.84,2.0,-0.11165,0.00012,7.64208]
[1778065692346,39.35,82389.58,2.0,-0.11169,0.00012,7.644]
[1778065693636,39.35,82389.64,2.0,-0.11169,0.00012,7.64407]
[1778065699078,39.37,82386.82,2.0,-0.1121,0.00012,7.66416]
[1778065704113,39.38,82383.32,2.0,-0.11259,0.00012,7.68765]
[1778065709147,39.39,82386.48,2.0,-0.11228,0.00012,7.67254]
[1778065713175,39.4,82393.12,2.0,-0.11144,0.00012,7.62929]
[1778065718210,39.41,82392.67,2.0,-0.11157,0.00012,7.6355]
[1778065723245,39.43,82392.83,2.0,-0.11162,0.00012,7.63815]
[1778065724978,39.43,82392.73,2.0,-0.11165,0.00012,7.63945]
[1778065726633,39.43,82392.74,2.0,-0.11168,0.00012,7.64081]
[1778065731303,39.44,82409.62,2.0,-0.10969,0.00012,7.54456]
[1778065732308,39.44,82420.67,2.0,-0.10839,0.00012,7.48142]
[1778065738189,39.44,82422.14,2.0,-0.10826,0.00012,7.47504]
[1778065740369,39.45,82412.87,2.0,-0.10939,0.00012,7.53036]
[1778065742200,39.45,82412.87,2.0,-0.10939,0.00012,7.53036]
[1778065742312,39.45,82410.0,2.0,-0.10975,0.00012,7.54744]
[1778065743766,39.46,82411.93,2.0,-0.10953,0.00012,7.53691]
[1778065743797,39.46,82413.73,2.0,-0.10933,0.00012,7.52713]
[1778065745202,39.46,82413.73,2.0,-0.10933,0.00012,7.52713]
[1778065755036,39.47,82411.89,2.0,-0.10964,0.00012,7.5422]
[1778065755811,39.48,82411.99,2.0,-0.10963,0.00012,7.54197]
[1778065756147,39.48,82415.91,2.0,-0.10918,0.00012,7.51982]
[1778065758072,39.48,82422.88,2.0,-0.10838,0.00012,7.48082]
[1778065762317,39.48,82419.44,2.0,-0.10881,0.00012,7.50182]
[1778065763099,39.49,82419.09,2.0,-0.10886,0.00012,7.50465]
[1778065766128,39.49,82418.73,2.0,-0.10893,0.00012,7.50799]
[1778065766267,39.49,82418.73,2.0,-0.10893,0.00012,7.50799]
[1778065766154,39.49,82420.54,2.0,-0.10873,0.00012,7.49825]
[1778065767059,39.49,82420.54,2.0,-0.10873,0.00012,7.49825]
[1778065767805,39.5,82422.16,2.0,-0.10855,0.00012,7.48959]
[1778065769089,39.5,82421.37,2.0,-0.10866,0.00012,7.49452]
[1778065769744,39.5,82422.82,2.0,-0.10849,0.00012,7.48663]
[1778065769774,39.5,82420.81,2.0,-0.10874,0.00012,7.49855]
[1778065774860,39.51,82415.11,2.0,-0.10936,0.00012,7.52604]
[1778065775243,39.51,82413.9,2.0,-0.10952,0.00012,7.5336]
[1778065777123,39.51,82413.9,2.0,-0.10953,0.00012,7.53419]
[1778065777148,39.52,82413.68,2.0,-0.10957,0.00012,7.53604]
[1778065781987,39.52,82412.89,2.0,-0.10971,0.00012,7.54291]
[1778065782272,39.53,82414.22,2.0,-0.10956,0.00012,7.53586]
[1778065783235,39.53,82414.22,2.0,-0.10956,0.00012,7.53586]
[1778065783336,39.53,82417.02,2.0,-0.10925,0.00012,7.5204]
[1778065784686,39.53,82417.02,2.0,-0.10925,0.00012,7.52076]
[1778065785002,39.53,82417.02,2.0,-0.10925,0.00012,7.52076]
[1778065785822,39.53,82415.0,2.0,-0.1095,0.00012,7.53272]
[1778065785828,39.53,82415.0,2.0,-0.1095,0.00012,7.53272]
[1778065785833,39.53,82412.33,2.0,-0.10982,0.00012,7.54841]
[1778065787284,39.53,82412.33,2.0,-0.10982,0.00012,7.54841]
[1778065787705,39.53,82411.53,2.0,-0.10993,0.00012,7.5537]
[1778065793351,39.54,82413.05,2.0,-0.10978,0.00012,7.54636]
[1778065793880,39.54,82413.05,2.0,-0.10979,0.00012,7.54671]
[1778065793979,39.54,82415.22,2.0,-0.10954,0.00012,7.53462]
[1778065800321,39.55,82414.01,2.0,-0.10972,0.00012,7.54344]
[1778065803820,39.55,82423.31,2.0,-0.10866,0.00012,7.49211]
[1778065808856,39.56,82424.95,2.0,-0.10852,0.00012,7.48493]
[1778065813206,39.57,82421.78,2.0,-0.10891,0.00012,7.50437]
[1778065813271,39.57,82422.4,2.0,-0.10885,0.00012,7.50124]
[1778065815582,39.57,82421.7,2.0,-0.10895,0.00012,7.50629]
[1778065816216,39.57,82417.36,2.0,-0.10947,0.00012,7.53153]
[1778065822175,39.58,82415.55,2.0,-0.10974,0.00012,7.54458]
[1778065827988,39.6,82408.22,2.0,-0.11068,0.00012,7.59037]
[1778065833023,39.61,82402.83,2.0,-0.11128,0.00012,7.61638]
[1778065838060,39.61,82399.28,2.0,-0.11176,0.00012,7.63916]
[1778065843094,39.62,82402.21,2.0,-0.11146,0.00012,7.62476]
[1778065848129,39.63,82398.8,2.0,-0.11191,0.00012,7.64676]
[1778065853164,39.64,82394.74,2.0,-0.11245,0.00012,7.67238]
[1778065857803,39.65,82394.01,2.0,-0.11257,0.00012,7.67831]
[1778065858200,39.65,82393.45,2.0,-0.11264,0.00012,7.68196]
[1778065859379,39.65,82393.45,2.0,-0.11264,0.00012,7.68196]
[1778065859385,39.65,82393.45,2.0,-0.11264,0.00012,7.68196]
[1778065861146,39.65,82393.44,2.0,-0.11266,0.00012,7.68286]
[1778065862109,39.65,82391.59,2.0,-0.11289,0.00012,7.69394]
[1778065867264,39.66,82395.96,2.0,-0.11242,0.00012,7.67135]
[1778065868205,39.66,82395.96,2.0,-0.11242,0.00012,7.67135]
[1778065868209,39.66,82395.96,2.0,-0.11242,0.00012,7.67135]
[1778065869315,39.66,82395.54,2.0,-0.11248,0.00012,7.67421]
[1778065870187,39.66,82390.54,2.0,-0.11309,0.00012,7.70343]
[1778065875318,39.67,82387.4,2.0,-0.11352,0.00012,7.72387]
[1778065877163,39.67,82387.91,2.0,-0.11346,0.00012,7.72129]
[1778065877332,39.67,82387.91,2.0,-0.11347,0.00012,7.72166]
[1778065878288,39.67,82387.91,2.0,-0.11347,0.00012,7.72166]
[1778065878386,39.68,82394.57,2.0,-0.11268,0.00012,7.68369]
[1778065880041,39.68,82394.57,2.0,-0.11268,0.00012,7.68384]
[1778065880304,39.68,82394.57,2.0,-0.11268,0.00012,7.68384]
[1778065880375,39.68,82394.95,2.0,-0.11264,0.00012,7.68207]
[1778065886383,39.68,82397.96,2.0,-0.11231,0.00012,7.66629]
[1778065886471,39.69,82397.43,2.0,-0.11239,0.00012,7.66977]
[1778065892442,39.69,82395.12,2.0,-0.11262,0.00012,7.67774]
[1778065897472,39.7,82396.22,2.0,-0.11253,0.00012,7.67371]
[1778065899486,39.7,82388.48,2.0,-0.11348,0.00012,7.71911]
[1778065905193,39.71,82388.68,2.0,-0.11349,0.00012,7.71952]
[1778065910639,39.72,82390.86,2.0,-0.11329,0.00012,7.71014]
[1778065916613,39.73,82389.69,2.0,-0.11348,0.00012,7.71926]
[1778065922413,39.74,82391.45,2.0,-0.1133,0.00012,7.71067]
[1778065922471,39.74,82390.65,2.0,-0.11341,0.00012,7.71566]
[1778065925333,39.74,82391.8,2.0,-0.11328,0.00012,7.70983]
[1778065925408,39.74,82392.07,2.0,-0.11326,0.00012,7.70867]
[1778065929920,39.75,82392.1,2.0,-0.11329,0.00012,7.71009]
[1778065930007,39.75,82392.1,2.0,-0.11329,0.00012,7.71009]
[1778065930779,39.75,82381.38,2.0,-0.1146,0.00012,7.77258]
[1778065936753,39.76,82380.41,2.0,-0.11478,0.00012,7.78121]
[1778065942509,39.77,82376.43,2.0,-0.1153,0.00012,7.80596]
[1778065951545,39.78,82375.07,2.0,-0.11554,0.00012,7.8174]
[1778065953114,39.78,82376.43,2.0,-0.1153,0.00012,7.80277]
[1778065953765,39.78,82374.81,2.0,-0.11551,0.00012,7.81251]
[1778065953841,39.78,82374.81,2.0,-0.11551,0.00012,7.81251]
[1778065956897,39.79,82366.71,2.0,-0.11653,0.00012,7.86072]
[1778065961927,39.79,82372.91,2.0,-0.1158,0.00012,7.8264]
[1778065965956,39.8,82381.06,2.0,-0.11483,0.00012,7.78062]
[1778065967036,39.8,82381.06,2.0,-0.11483,0.00012,7.78062]
[1778065967100,39.8,82379.7,2.0,-0.115,0.00012,7.78876]
[1778065971451,39.8,82380.68,2.0,-0.1149,0.00012,7.78396]
[1778065971459,39.8,82380.68,2.0,-0.1149,0.00012,7.78396]
[1778065972374,39.8,82374.99,2.0,-0.1156,0.00012,7.817]
[1778065972535,39.8,82374.99,2.0,-0.1156,0.00012,7.817]
[1778065972536,39.8,82368.21,2.0,-0.11643,0.00012,7.85634]
[1778065972679,39.8,82368.21,2.0,-0.11643,0.00012,7.85634]
[1778065973373,39.8,82368.21,2.0,-0.11643,0.00012,7.85634]
[1778065976216,39.81,82369.84,2.0,-0.11625,0.00012,7.84764]
[1778065976929,39.81,82372.01,2.0,-0.11599,0.00012,7.83534]
[1778065977448,39.81,82372.01,2.0,-0.11599,0.00012,7.83534]
[1778065977522,39.81,82374.29,2.0,-0.11572,0.00012,7.82244]
[1778065983078,39.82,82376.66,2.0,-0.11546,0.00012,7.81048]
[1778065988549,39.82,82380.44,2.0,-0.11503,0.00012,7.78988]
[1778065994536,39.83,82377.89,2.0,-0.11537,0.00012,7.80639]
[1778065995944,39.83,82376.86,2.0,-0.11551,0.00012,7.8129]
[1778065996169,39.83,82384.83,2.0,-0.11455,0.00012,7.76732]
[1778065997528,39.83,82396.47,2.0,-0.11315,0.00012,7.70083]
[1778065998503,39.83,82396.47,2.0,-0.11315,0.00012,7.70083]
[1778065999202,39.83,82396.47,2.0,-0.11316,0.00012,7.70099]
[1778065999980,39.83,82391.81,2.0,-0.11372,0.00012,7.7279]
[1778066005233,39.83,82390.94,2.0,-0.11384,0.00012,7.73368]
[1778066010269,39.84,82390.68,2.0,-0.11388,0.00012,7.73569]
[1778066011802,39.84,82392.16,2.0,-0.11362,0.00012,7.71976]
[1778066014580,39.84,82402.86,2.0,-0.11234,0.00012,7.65884]
[1778066020341,39.84,82399.07,2.0,-0.11282,0.00012,7.68186]
[1778066025376,39.85,82399.46,2.0,-0.1128,0.00012,7.68065]
[1778066027508,39.85,82398.9,2.0,-0.11287,0.00012,7.68406]
[1778066027969,39.85,82399.36,2.0,-0.11282,0.00012,7.68163]
[1778066028352,39.85,82399.36,2.0,-0.11282,0.00012,7.68163]
[1778066028361,39.85,82399.36,2.0,-0.11282,0.00012,7.68163]
[1778066028892,39.85,82399.1,2.0,-0.11285,0.00012,7.68332]
[1778066029992,39.85,82400.32,2.0,-0.1127,0.00012,7.67631]
[1778066033526,39.85,82401.8,2.0,-0.11253,0.00012,7.66806]
[1778066033592,39.85,82400.15,2.0,-0.11273,0.00012,7.67752]
[1778066036316,39.85,82399.64,2.0,-0.11279,0.00012,7.68044]
[1778066036459,39.85,82398.33,2.0,-0.11295,0.00012,7.68795]
[1778066041566,39.85,82398.66,2.0,-0.11291,0.00012,7.68627]
[1778066044075,39.85,82398.18,2.0,-0.11297,0.00012,7.68902]
[1778066044093,39.85,82398.18,2.0,-0.11297,0.00012,7.68902]
[1778066044515,39.85,82397.94,2.0,-0.113,0.00012,7.69039]
[1778066045792,39.85,82394.23,2.0,-0.11344,0.00012,7.71166]
[1778066045976,39.85,82394.23,2.0,-0.11344,0.00012,7.71166]
[1778066045989,39.85,82394.23,2.0,-0.11344,0.00012,7.71166]
[1778066045990,39.85,82394.23,2.0,-0.11344,0.00012,7.71166]
[1778066046195,39.85,82394.23,2.0,-0.11344,0.00012,7.71166]
[1778066048223,39.85,82391.15,2.0,-0.11382,0.00012,7.72972]
[1778066048328,39.85,82391.15,2.0,-0.11382,0.00012,7.72972]
[1778066048660,39.85,82388.14,2.0,-0.11419,0.00012,7.74719]
[1778066049574,39.85,82388.14,2.0,-0.11419,0.00012,7.74719]
[1778066050229,39.85,82385.26,2.0,-0.11454,0.00012,7.7639]
[1778066052684,39.85,82386.41,2.0,-0.11441,0.00012,7.75774]
[1778066053308,39.85,82386.41,2.0,-0.11441,0.00012,7.75774]
[1778066054159,39.86,82385.85,2.0,-0.11448,0.00012,7.76111]
[1778066054503,39.86,82385.85,2.0,-0.11448,0.00012,7.76111]
[1778066057188,39.86,82378.27,2.0,-0.11541,0.00012,7.80511]
[1778066058297,39.86,82379.27,2.0,-0.11529,0.00012,7.79921]
[1778066063653,39.85,82380.87,2.0,-0.11507,0.00012,7.78912]
[1778066065670,39.85,82388.61,2.0,-0.11413,0.00012,7.74429]
[1778066070700,39.85,82395.47,2.0,-0.11328,0.00012,7.70378]
[1778066074286,39.85,82394.91,2.0,-0.11325,0.00012,7.6991]
[1778066074323,39.85,82394.77,2.0,-0.11326,0.00012,7.69972]
[1778066075997,39.85,82394.77,2.0,-0.11326,0.00012,7.69972]
[1778066076070,39.84,82398.99,2.0,-0.11275,0.00012,7.67515]
[1778066081847,39.84,82399.65,2.0,-0.11265,0.00012,7.67028]
[1778066087403,39.84,82398.9,2.0,-0.11272,0.00012,7.67388]
[1778066093862,39.83,82398.52,2.0,-0.11274,0.00012,7.67468]
[1778066095965,39.83,82398.8,2.0,-0.1127,0.00012,7.67291]
[1778066095967,39.83,82398.8,2.0,-0.1127,0.00012,7.67291]
[1778066096610,39.83,82398.8,2.0,-0.1127,0.00012,7.67291]
[1778066096722,39.83,82398.8,2.0,-0.1127,0.00012,7.67291]
[1778066096711,39.83,82400.98,2.0,-0.11244,0.00012,7.66025]
[1778066097333,39.83,82400.98,2.0,-0.11244,0.00012,7.66025]
[1778066097873,39.83,82400.49,2.0,-0.11249,0.00012,7.6629]
[1778066097972,39.83,82402.27,2.0,-0.11228,0.00012,7.65256]
[1778066103931,39.83,82408.63,2.0,-0.11151,0.00012,7.61553]
[1778066106952,39.83,82401.27,2.0,-0.11238,0.00012,7.65743]
[1778066112057,39.83,82400.59,2.0,-0.11245,0.00012,7.66073]
[1778066118031,39.82,82399.54,2.0,-0.11256,0.00012,7.6661]
[1778066122650,39.82,82397.13,2.0,-0.11284,0.00012,7.67961]
[1778066122654,39.82,82397.13,2.0,-0.11284,0.00012,7.67961]
[1778066125569,39.82,82399.99,2.0,-0.1125,0.00012,7.6632]
[1778066127044,39.82,82400.32,2.0,-0.11247,0.00012,7.66177]
[1778066127092,39.82,82406.26,2.0,-0.11176,0.00012,7.62769]
[1778066132198,39.82,82408.57,2.0,-0.11139,0.00012,7.607]
[1778066136926,39.82,82408.12,2.0,-0.11145,0.00012,7.60975]
[1778066136931,39.82,82408.12,2.0,-0.11145,0.00012,7.60975]
[1778066137659,39.82,82408.12,2.0,-0.11145,0.00012,7.60975]
[1778066137663,39.82,82418.81,2.0,-0.11019,0.00012,7.54871]
[1778066138031,39.82,82418.81,2.0,-0.11019,0.00012,7.54871]
[1778066138140,39.82,82418.81,2.0,-0.11019,0.00012,7.54871]
[1778066139174,39.82,82420.32,2.0,-0.11001,0.00012,7.54019]
[1778066139272,39.82,82422.09,2.0,-0.1098,0.00012,7.53024]
[1778066144292,39.83,82419.88,2.0,-0.11008,0.00012,7.54351]
[1778066146973,39.83,82420.87,2.0,-0.10997,0.00012,7.53839]
[1778066147198,39.83,82420.87,2.0,-0.10997,0.00012,7.53839]
[1778066147730,39.83,82420.87,2.0,-0.10997,0.00012,7.53839]
[1778066148358,39.83,82422.43,2.0,-0.10979,0.00012,7.52967]
[1778066149378,39.83,82427.82,2.0,-0.10916,0.00012,7.49918]
[1778066149922,39.83,82430.0,2.0,-0.10891,0.00012,7.48698]
[1778066150551,39.83,82430.0,2.0,-0.10891,0.00012,7.48698]
[1778066151214,39.83,82431.77,2.0,-0.10871,0.00012,7.47716]
[1778066151302,39.83,82432.13,2.0,-0.10867,0.00012,7.47537]
[1778066154789,39.83,82441.18,2.0,-0.10763,0.00012,7.42457]
[1778066160778,39.84,82440.42,2.0,-0.10774,0.00012,7.42982]
[1778066165880,39.84,82444.89,2.0,-0.10723,0.00012,7.40512]
[1778066166755,39.84,82444.89,2.0,-0.10723,0.00012,7.40512]
[1778066166770,39.84,82446.52,2.0,-0.10704,0.00012,7.39579]
[1778066167813,39.84,82446.52,2.0,-0.10704,0.00012,7.39567]
[1778066167937,39.84,82446.52,2.0,-0.10704,0.00012,7.39567]
[1778066168045,39.84,82446.52,2.0,-0.10704,0.00012,7.39567]
[1778066168071,39.84,82446.52,2.0,-0.10704,0.00012,7.39567]
[1778066168248,39.84,82446.52,2.0,-0.10704,0.00012,7.39567]
[1778066168415,39.84,82446.52,2.0,-0.10704,0.00012,7.39567]
[1778066168767,39.84,82446.52,2.0,-0.10704,0.00012,7.39567]
[1778066168794,39.84,82465.0,2.0,-0.10492,0.00011,7.29112]
[1778066168898,39.84,82465.0,2.0,-0.10492,0.00011,7.29112]
[1778066168908,39.84,82465.0,2.0,-0.10492,0.00011,7.29112]
[1778066169387,39.84,82465.0,2.0,-0.10492,0.00011,7.29096]
[1778066169973,39.84,82465.0,2.0,-0.10492,0.00011,7.29096]
[1778066170201,39.84,82465.0,2.0,-0.10492,0.00011,7.29096]
[1778066170398,39.84,82466.72,2.0,-0.10472,0.00011,7.28122]
[1778066172077,39.84,82463.35,2.0,-0.1051,0.00011,7.30016]
[1778066172735,39.84,82463.42,2.0,-0.10509,0.00011,7.2997]
[1778066174411,39.84,82466.15,2.0,-0.10478,0.00011,7.28425]
[1778066174425,39.84,82466.15,2.0,-0.10478,0.00011,7.28425]
[1778066174512,39.84,82467.88,2.0,-0.10458,0.00011,7.27445]
[1778066175633,39.84,82467.88,2.0,-0.10458,0.00011,7.27445]
[1778066177855,39.84,82472.57,2.0,-0.10405,0.00011,7.248]
[1778066178686,39.84,82472.57,2.0,-0.10405,0.00011,7.248]
[1778066180934,39.84,82471.43,2.0,-0.10418,0.00011,7.25444]
[1778066181509,39.84,82469.91,2.0,-0.10435,0.00011,7.263]
[1778066183703,39.84,82467.69,2.0,-0.10461,0.00011,7.27548]
[1778066183791,39.84,82460.77,2.0,-0.10539,0.00011,7.31446]
[1778066184111,39.84,82460.77,2.0,-0.10539,0.00011,7.31446]
[1778066186599,39.84,82457.81,2.0,-0.10573,0.00011,7.33105]
[1778066186610,39.84,82446.15,2.0,-0.10707,0.00012,7.39685]
[1778066187290,39.84,82446.15,2.0,-0.10707,0.00012,7.39685]
[1778066187515,39.84,82446.15,2.0,-0.10707,0.00012,7.39699]
[1778066191544,39.84,82452.99,2.0,-0.1062,0.00011,7.35119]
[1778066196579,39.84,82448.49,2.0,-0.10673,0.00012,7.37737]
[1778066201614,39.84,82450.83,2.0,-0.10646,0.00011,7.36393]
[1778066202359,39.84,82450.83,2.0,-0.10646,0.00011,7.36393]
[1778066202377,39.84,82450.83,2.0,-0.10646,0.00011,7.36393]
[1778066202728,39.84,82450.83,2.0,-0.10646,0.00011,7.36393]
[1778066202736,39.84,82450.83,2.0,-0.10646,0.00011,7.36393]
[1778066202784,39.84,82445.55,2.0,-0.10706,0.00012,7.39361]
[1778066204635,39.84,82437.68,2.0,-0.10797,0.00012,7.43806]
[1778066204883,39.84,82437.68,2.0,-0.10797,0.00012,7.43806]
[1778066205643,39.84,82425.92,2.0,-0.10935,0.00012,7.50508]
[1778066209993,39.84,82430.31,2.0,-0.10884,0.00012,7.48069]
[1778066211094,39.84,82428.68,2.0,-0.10904,0.00012,7.49013]
[1778066216339,39.85,82428.57,2.0,-0.10907,0.00012,7.49151]
[1778066219284,39.85,82429.49,2.0,-0.10897,0.00012,7.4867]
[1778066221754,39.85,82419.7,2.0,-0.11012,0.00012,7.54279]
[1778066223768,39.85,82427.77,2.0,-0.10918,0.00012,7.49696]
[1778066224480,39.85,82427.77,2.0,-0.10918,0.00012,7.49696]
[1778066224808,39.85,82427.77,2.0,-0.10918,0.00012,7.49696]
[1778066226194,39.85,82432.17,2.0,-0.10867,0.00012,7.47215]
[1778066226789,39.85,82433.8,2.0,-0.10848,0.00012,7.46302]
[1778066227270,39.85,82433.8,2.0,-0.10848,0.00012,7.46302]
[1778066227796,39.85,82441.52,2.0,-0.10759,0.00012,7.41937]
[1778066229214,39.85,82439.48,2.0,-0.10783,0.00012,7.43114]
[1778066232234,39.85,82438.19,2.0,-0.10799,0.00012,7.43902]
[1778066232781,39.85,82438.19,2.0,-0.10799,0.00012,7.43902]
[1778066233288,39.85,82439.97,2.0,-0.10778,0.00012,7.42887]
[1778066234191,39.85,82441.65,2.0,-0.10759,0.00012,7.41931]
[1778066236860,39.85,82449.44,2.0,-0.10668,0.00012,7.37473]
[1778066237866,39.85,82456.94,2.0,-0.10581,0.00011,7.33208]
[1778066240330,39.85,82460.27,2.0,-0.10542,0.00011,7.31285]
[1778066240906,39.85,82461.68,2.0,-0.10526,0.00011,7.30474]
[1778066240966,39.85,82461.68,2.0,-0.10526,0.00011,7.30474]
[1778066241189,39.85,82461.68,2.0,-0.10526,0.00011,7.30474]
[1778066241906,39.85,82498.84,2.0,-0.10108,0.00011,7.09643]
[1778066242391,39.85,82498.84,2.0,-0.10108,0.00011,7.09643]
[1778066242910,39.85,82539.14,2.0,-0.09669,0.00011,6.87289]
[1778066243491,39.85,82539.14,2.0,-0.09669,0.00011,6.87289]
[1778066243916,39.85,82529.68,2.0,-0.09771,0.00011,6.92528]
[1778066243973,39.85,82529.68,2.0,-0.09771,0.00011,6.92528]
[1778066244924,39.85,82525.86,2.0,-0.09813,0.00011,6.94653]
[1778066245713,39.85,82525.86,2.0,-0.09813,0.00011,6.94653]
[1778066248415,39.85,82523.2,2.0,-0.09842,0.00011,6.96147]
[1778066248498,39.85,82520.39,2.0,-0.09873,0.00011,6.97732]
[1778066250076,39.85,82520.39,2.0,-0.09873,0.00011,6.97732]
[1778066250416,39.85,82519.07,2.0,-0.09888,0.00011,6.98515]
[1778066250936,39.85,82519.75,2.0,-0.09881,0.00011,6.98138]
[1778066251242,39.85,82536.81,2.0,-0.09688,0.00011,6.88001]
[1778066252692,39.85,82536.81,2.0,-0.09688,0.00011,6.88001]
[1778066252706,39.85,82536.81,2.0,-0.09688,0.00011,6.88001]
[1778066252824,39.85,82536.81,2.0,-0.09688,0.00011,6.88001]
[1778066252932,39.85,82547.85,2.0,-0.09571,0.00011,6.8196]
[1778066254496,39.85,82554.3,2.0,-0.09503,0.00011,6.78424]
[1778066254545,39.85,82554.3,2.0,-0.09503,0.00011,6.78424]
[1778066255106,39.85,82556.24,2.0,-0.09483,0.00011,6.77393]
[1778066256120,39.86,82560.03,2.0,-0.09444,0.00011,6.75357]
[1778066256129,39.86,82560.03,2.0,-0.09444,0.00011,6.75357]
[1778066256619,39.86,82560.03,2.0,-0.09444,0.00011,6.75357]
[1778066256653,39.86,82567.2,2.0,-0.09369,0.0001,6.71481]
[1778066257871,39.86,82567.2,2.0,-0.09369,0.0001,6.71481]
[1778066257881,39.86,82567.2,2.0,-0.09369,0.0001,6.71481]
[1778066257474,39.86,82576.39,2.0,-0.09274,0.0001,6.66519]
[1778066258128,39.86,82582.65,2.0,-0.09212,0.0001,6.63272]
[1778066259746,39.86,82582.65,2.0,-0.09212,0.0001,6.63272]
[1778066259839,39.88,82581.86,2.0,-0.09229,0.0001,6.64183]
[1778066261134,39.89,82572.86,2.0,-0.09328,0.0001,6.69331]
[1778066263680,39.9,82565.26,2.0,-0.09412,0.0001,6.73703]
[1778066269101,39.9,82563.17,2.0,-0.09435,0.00011,6.74914]
[1778066271191,39.9,82563.16,2.0,-0.09435,0.00011,6.74927]
[1778066271828,39.9,82551.94,2.0,-0.09554,0.00011,6.81071]
[1778066274751,39.9,82549.06,2.0,-0.09584,0.00011,6.82656]
[1778066274801,39.9,82556.35,2.0,-0.09507,0.00011,6.78658]
[1778066279178,39.9,82566.48,2.0,-0.09401,0.0001,6.73143]
[1778066284206,39.9,82569.54,2.0,-0.0937,0.0001,6.71545]
[1778066286898,39.91,82561.49,2.0,-0.09455,0.00011,6.75978]
[1778066288895,39.91,82558.76,2.0,-0.09484,0.00011,6.7747]
[1778066289243,39.91,82560.87,2.0,-0.09462,0.00011,6.76337]
[1778066294256,39.91,82556.15,2.0,-0.09513,0.00011,6.78959]
[1778066295015,39.91,82559.92,2.0,-0.09473,0.00011,6.76905]
[1778066295283,39.91,82559.92,2.0,-0.09473,0.00011,6.76905]
[1778066296233,39.91,82559.92,2.0,-0.09473,0.00011,6.76905]
[1778066301422,39.91,82566.47,2.0,-0.09405,0.0001,6.73393]
[1778066307367,39.91,82564.95,2.0,-0.09423,0.0001,6.74302]
[1778066308788,39.91,82564.95,2.0,-0.09423,0.0001,6.74302]
[1778066308806,39.91,82564.95,2.0,-0.09423,0.0001,6.74302]
[1778066308939,39.91,82564.5,2.0,-0.09428,0.0001,6.74561]
[1778066309496,39.91,82564.5,2.0,-0.09428,0.0001,6.74561]
[1778066309558,39.91,82564.5,2.0,-0.09428,0.0001,6.74561]
[1778066310277,39.91,82566.59,2.0,-0.09406,0.0001,6.734]
[1778066310322,39.91,82566.59,2.0,-0.09406,0.0001,6.734]
[1778066310389,39.91,82566.59,2.0,-0.09405,0.0001,6.73372]
[1778066314416,39.91,82556.56,2.0,-0.09501,0.00011,6.78076]
[1778066315312,39.91,82556.56,2.0,-0.09501,0.00011,6.78076]
[1778066315939,39.91,82547.03,2.0,-0.09602,0.00011,6.83296]
[1778066316555,39.91,82547.03,2.0,-0.09602,0.00011,6.83296]
[1778066317278,39.91,82547.09,2.0,-0.09601,0.00011,6.83263]
[1778066317437,39.91,82546.63,2.0,-0.09606,0.00011,6.83509]
[1778066318585,39.91,82537.33,2.0,-0.09705,0.00011,6.88611]
[1778066319376,39.91,82537.33,2.0,-0.09705,0.00011,6.88611]
[1778066319455,39.91,82537.33,2.0,-0.09705,0.00011,6.88611]
[1778066319560,39.91,82533.95,2.0,-0.09741,0.00011,6.9046]
[1778066321297,39.91,82532.6,2.0,-0.09755,0.00011,6.9117]
[1778066321340,39.91,82532.6,2.0,-0.09755,0.00011,6.9117]
[1778066321438,39.91,82532.6,2.0,-0.09755,0.00011,6.9117]
[1778066321496,39.91,82532.6,2.0,-0.09755,0.00011,6.9117]
[1778066321527,39.91,82532.6,2.0,-0.09755,0.00011,6.9117]
[1778066321561,39.91,82534.66,2.0,-0.09733,0.00011,6.90035]
[1778066322407,39.91,82534.66,2.0,-0.09733,0.00011,6.90035]
[1778066322452,39.91,82534.66,2.0,-0.09733,0.00011,6.90035]
[1778066322581,39.91,82539.77,2.0,-0.09678,0.00011,6.87204]
[1778066325408,39.91,82546.13,2.0,-0.0961,0.00011,6.83679]
[1778066325596,39.91,82547.27,2.0,-0.09597,0.00011,6.83044]
[1778066326138,39.91,82547.27,2.0,-0.09597,0.00011,6.83044]
[1778066326297,39.91,82547.27,2.0,-0.09597,0.00011,6.83044]
[1778066326790,39.91,82547.27,2.0,-0.09597,0.00011,6.83044]
[1778066326877,39.9,82543.09,2.0,-0.09641,0.00011,6.85317]
[1778066327864,39.9,82543.09,2.0,-0.09641,0.00011,6.85317]
[1778066328377,39.9,82539.26,2.0,-0.09682,0.00011,6.87408]
[1778066328946,39.9,82539.26,2.0,-0.09682,0.00011,6.87408]
[1778066329428,39.9,82535.98,2.0,-0.09717,0.00011,6.89196]
[1778066329853,39.9,82535.98,2.0,-0.09717,0.00011,6.89196]
[1778066329858,39.9,82535.98,2.0,-0.09717,0.00011,6.89196]
[1778066329958,39.9,82533.14,2.0,-0.09747,0.00011,6.9074]
[1778066334370,39.9,82527.11,2.0,-0.09811,0.00011,6.94001]
[1778066334996,39.9,82527.11,2.0,-0.09811,0.00011,6.94001]
[1778066335007,39.9,82519.7,2.0,-0.0989,0.00011,6.98042]
[1778066336039,39.9,82519.7,2.0,-0.0989,0.00011,6.98042]
[1778066336675,39.9,82512.23,2.0,-0.09972,0.00011,7.02174]
[1778066341726,39.9,82513.66,2.0,-0.09955,0.00011,7.01322]
[1778066346746,39.89,82511.88,2.0,-0.09973,0.00011,7.02248]
[1778066349682,39.89,82511.95,2.0,-0.09971,0.00011,7.02132]
[1778066349931,39.89,82511.95,2.0,-0.09971,0.00011,7.02132]
[1778066349935,39.89,82509.32,2.0,-0.09999,0.00011,7.03565]
[1778066350375,39.89,82509.32,2.0,-0.09999,0.00011,7.03565]
[1778066350648,39.89,82509.32,2.0,-0.09999,0.00011,7.03565]
[1778066350676,39.89,82509.32,2.0,-0.09999,0.00011,7.03565]
[1778066351026,39.89,82509.32,2.0,-0.09999,0.00011,7.03565]
[1778066350924,39.89,82509.65,2.0,-0.09995,0.00011,7.03382]
[1778066351204,39.89,82509.65,2.0,-0.09995,0.00011,7.03382]
[1778066351677,39.89,82510.32,2.0,-0.09987,0.00011,7.02969]
[1778066352754,39.89,82510.32,2.0,-0.09987,0.00011,7.02969]
[1778066352793,39.89,82547.61,2.0,-0.09584,0.00011,6.82349]
[1778066353928,39.89,82547.61,2.0,-0.09584,0.00011,6.82349]
[1778066354027,39.89,82548.63,2.0,-0.09572,0.00011,6.81759]
[1778066354864,39.89,82548.63,2.0,-0.09572,0.00011,6.81759]
[1778066354955,39.89,82550.06,2.0,-0.09557,0.00011,6.80965]
[1778066356304,39.89,82550.45,2.0,-0.09553,0.00011,6.80751]
[1778066356814,39.89,82550.45,2.0,-0.09553,0.00011,6.80751]
[1778066357334,39.89,82553.23,2.0,-0.09523,0.00011,6.79212]
[1778066357719,39.89,82553.23,2.0,-0.09523,0.00011,6.79212]
[1778066359752,39.89,82555.49,2.0,-0.09499,0.00011,6.77962]
[1778066359758,39.89,82555.49,2.0,-0.09499,0.00011,6.77962]
[1778066359764,39.89,82556.85,2.0,-0.09485,0.00011,6.77218]
[1778066362083,39.89,82557.38,2.0,-0.09479,0.00011,6.76914]
[1778066363839,39.89,82557.38,2.0,-0.09479,0.00011,6.76914]
[1778066363848,39.89,82557.38,2.0,-0.09479,0.00011,6.76914]
[1778066363855,39.88,82552.14,2.0,-0.09534,0.00011,6.79778]
[1778066366258,39.88,82554.73,2.0,-0.09506,0.00011,6.78346]
[1778066369111,39.88,82547.58,2.0,-0.09582,0.00011,6.8223]
[1778066372825,39.88,82535.59,2.0,-0.097,0.00011,6.88043]
[1778066377863,39.88,82529.25,2.0,-0.09767,0.00011,6.91478]
[1778066381888,39.88,82522.15,2.0,-0.09843,0.00011,6.95331]
[1778066387034,39.88,82519.65,2.0,-0.09869,0.00011,6.96684]
[1778066392969,39.88,82515.12,2.0,-0.09918,0.00011,6.99165]
[1778066398001,39.87,82513.84,2.0,-0.09931,0.00011,6.99839]
[1778066403041,39.87,82511.02,2.0,-0.09961,0.00011,7.01357]
[1778066408074,39.87,82509.54,2.0,-0.09977,0.00011,7.02126]
[1778066412394,39.87,82511.35,2.0,-0.09956,0.00011,7.01077]
[1778066412402,39.87,82511.35,2.0,-0.09956,0.00011,7.01077]
[1778066413113,39.87,82513.48,2.0,-0.09932,0.00011,6.99886]
[1778066414942,39.87,82517.44,2.0,-0.09889,0.00011,6.97683]
[1778066415244,39.87,82516.68,2.0,-0.09897,0.00011,6.98099]
[1778066416132,39.87,82519.08,2.0,-0.09871,0.00011,6.96765]
[1778066421432,39.87,82522.66,2.0,-0.09831,0.00011,6.94732]
[1778066424980,39.86,82530.05,2.0,-0.0975,0.00011,6.90584]
[1778066425001,39.86,82530.05,2.0,-0.0975,0.00011,6.90584]
[1778066425019,39.86,82530.05,2.0,-0.0975,0.00011,6.90584]
[1778066425104,39.86,82527.31,2.0,-0.09779,0.00011,6.92081]
[1778066425283,39.86,82527.31,2.0,-0.09779,0.00011,6.92081]
[1778066425351,39.86,82535.38,2.0,-0.09692,0.00011,6.87614]
[1778066426255,39.86,82544.58,2.0,-0.09593,0.00011,6.82537]
[1778066427301,39.86,82544.58,2.0,-0.09593,0.00011,6.82537]
[1778066427307,39.86,82544.58,2.0,-0.09593,0.00011,6.82537]
[1778066427319,39.86,82543.05,2.0,-0.09609,0.00011,6.83366]
[1778066430707,39.86,82546.1,2.0,-0.09576,0.00011,6.81674]
[1778066432449,39.86,82549.77,2.0,-0.09529,0.00011,6.7892]
[1778066433637,39.86,82553.49,2.0,-0.09489,0.00011,6.76879]
[1778066433860,39.86,82553.49,2.0,-0.09489,0.00011,6.76879]
[1778066433972,39.86,82555.17,2.0,-0.09471,0.00011,6.75959]
[1778066435853,39.86,82567.11,2.0,-0.09346,0.0001,6.69441]
[1778066437935,39.86,82568.36,2.0,-0.09333,0.0001,6.68766]
[1778066437983,39.86,82568.18,2.0,-0.09335,0.0001,6.68874]
[1778066440719,39.86,82580.09,2.0,-0.09211,0.0001,6.62368]
[1778066442273,39.86,82580.09,2.0,-0.0921,0.0001,6.62351]
[1778066442952,39.86,82580.09,2.0,-0.0921,0.0001,6.62351]
[1778066448511,39.86,82583.44,2.0,-0.09175,0.0001,6.60477]
[1778066449056,39.86,82588.02,2.0,-0.09127,0.0001,6.57988]
[1778066449313,39.86,82588.02,2.0,-0.09127,0.0001,6.57988]
[1778066449366,39.86,82588.02,2.0,-0.09127,0.0001,6.57988]
[1778066449446,39.86,82588.02,2.0,-0.09127,0.0001,6.57988]
[1778066449573,39.86,82626.95,2.0,-0.08734,0.0001,6.37083]
[1778066450946,39.86,82626.95,2.0,-0.08734,0.0001,6.37083]
[1778066451003,39.86,82626.95,2.0,-0.08734,0.0001,6.37083]
[1778066451073,39.86,82650.42,2.0,-0.08504,0.0001,6.24633]
[1778066451390,39.86,82650.42,2.0,-0.08504,0.0001,6.24633]
[1778066452152,39.86,82659.94,2.0,-0.08411,0.0001,6.19603]
[1778066458184,39.86,82659.25,2.0,-0.08419,0.0001,6.20016]
[1778066457552,39.86,82670.1,2.0,-0.08314,0.0001,6.14317]
[1778066459402,39.86,82670.1,2.0,-0.08315,0.0001,6.14327]
[1778066459558,39.86,82670.1,2.0,-0.08315,0.0001,6.14327]
[1778066459566,39.86,82691.55,2.0,-0.08112,9e-05,6.03153]
[1778066461037,39.86,82691.55,2.0,-0.08112,9e-05,6.03153]
[1778066461050,39.86,82707.3,2.0,-0.07965,9e-05,5.95007]
[1778066461759,39.86,82716.59,2.0,-0.0788,9e-05,5.90234]
[1778066462823,39.86,82716.59,2.0,-0.0788,9e-05,5.90234]
[1778066465178,39.87,82698.59,2.0,-0.08049,9e-05,5.99686]
[1778066466193,39.87,82691.01,2.0,-0.0812,9e-05,6.03622]
[1778066466407,39.87,82691.01,2.0,-0.0812,9e-05,6.03622]
[1778066466466,39.87,82691.01,2.0,-0.0812,9e-05,6.03622]
[1778066467199,39.87,82691.01,2.0,-0.0812,9e-05,6.03622]
[1778066466786,39.87,82680.98,2.0,-0.08215,9e-05,6.08845]
[1778066468074,39.87,82680.98,2.0,-0.08215,9e-05,6.08845]
[1778066468175,39.87,82668.96,2.0,-0.0833,0.0001,6.15171]
[1778066469733,39.87,82668.96,2.0,-0.08331,0.0001,6.15217]
[1778066469809,39.87,82654.27,2.0,-0.08473,0.0001,6.22984]
[1778066475556,39.91,82651.11,2.0,-0.08527,0.0001,6.25925]
[1778066477153,39.92,82646.39,2.0,-0.08574,0.0001,6.28445]
[1778066477300,39.92,82652.39,2.0,-0.08519,0.0001,6.25513]
[1778066477700,39.93,82660.27,2.0,-0.08448,0.0001,6.21642]
[1778066478303,39.93,82660.27,2.0,-0.08448,0.0001,6.21642]
[1778066479172,39.93,82660.27,2.0,-0.08448,0.0001,6.21642]
[1778066479221,39.93,82661.13,2.0,-0.0844,0.0001,6.21223]
[1778066479698,39.93,82661.13,2.0,-0.0844,0.0001,6.21223]
[1778066479791,39.94,82661.17,2.0,-0.08441,0.0001,6.21236]
[1778066481648,39.94,82661.17,2.0,-0.08441,0.0001,6.2127]
[1778066481826,39.94,82665.1,2.0,-0.08404,0.0001,6.19241]
[1778066485860,39.94,82664.02,2.0,-0.08416,0.0001,6.1992]
[1778066486182,39.94,82663.53,2.0,-0.08422,0.0001,6.20214]
[1778066487259,39.94,82663.53,2.0,-0.08422,0.0001,6.2025]
[1778066487442,39.94,82663.53,2.0,-0.08422,0.0001,6.2025]
[1778066487951,39.94,82663.53,2.0,-0.08422,0.0001,6.2025]
[1778066488052,39.95,82658.85,2.0,-0.08468,0.0001,6.22743]
[1778066491054,39.95,82659.75,2.0,-0.0846,0.0001,6.22276]
[1778066491212,39.95,82660.12,2.0,-0.08448,0.0001,6.21366]
[1778066491289,39.95,82660.12,2.0,-0.08448,0.0001,6.21366]
[1778066491692,39.95,82660.18,2.0,-0.08448,0.0001,6.21367]
[1778066493757,39.95,82631.45,2.0,-0.0873,0.0001,6.36605]
[1778066498145,39.95,82623.48,2.0,-0.08809,0.0001,6.40872]
[1778066500948,39.95,82632.51,2.0,-0.0872,0.0001,6.36076]
[1778066505267,39.95,82646.79,2.0,-0.0858,0.0001,6.28539]
[1778066506719,39.95,82646.79,2.0,-0.0858,0.0001,6.28577]
[1778066506730,39.95,82646.79,2.0,-0.0858,0.0001,6.28577]
[1778066507141,39.95,82657.13,2.0,-0.0848,0.0001,6.23122]
[1778066507635,39.95,82657.13,2.0,-0.0848,0.0001,6.23122]
[1778066511444,39.96,82655.98,2.0,-0.08492,0.0001,6.23811]
[1778066512042,39.96,82655.98,2.0,-0.08492,0.0001,6.23811]
[1778066512050,39.96,82655.98,2.0,-0.08492,0.0001,6.23811]
[1778066512053,39.96,82655.98,2.0,-0.08492,0.0001,6.23811]
[1778066512130,39.96,82653.17,2.0,-0.0852,0.0001,6.25292]
[1778066512683,39.96,82653.17,2.0,-0.0852,0.0001,6.25292]
[1778066512833,39.96,82653.17,2.0,-0.0852,0.0001,6.25323]
[1778066513539,39.96,82653.17,2.0,-0.0852,0.0001,6.25323]
[1778066513841,39.96,82651.82,2.0,-0.08534,0.0001,6.26067]
[1778066517392,39.96,82652.41,2.0,-0.08531,0.0001,6.25878]
[1778066518167,39.96,82655.43,2.0,-0.08502,0.0001,6.24319]
[1778066523910,39.97,82659.81,2.0,-0.08462,0.0001,6.22178]
[1778066524816,39.97,82659.81,2.0,-0.08462,0.0001,6.22178]
[1778066524824,39.97,82659.81,2.0,-0.08462,0.0001,6.22178]
[1778066524922,39.97,82659.05,2.0,-0.0847,0.0001,6.226]
[1778066526101,39.97,82659.05,2.0,-0.0847,0.0001,6.226]
[1778066527698,39.97,82661.48,2.0,-0.08448,0.0001,6.21418]
[1778066528078,39.97,82661.48,2.0,-0.08448,0.0001,6.21418]
[1778066528273,39.97,82668.85,2.0,-0.08378,0.0001,6.17594]
[1778066529027,39.97,82668.85,2.0,-0.08378,0.0001,6.17594]
[1778066529052,39.98,82684.77,2.0,-0.08227,9e-05,6.09324]
[1778066531156,39.98,82685.49,2.0,-0.0822,9e-05,6.08953]
[1778066531187,39.98,82701.2,2.0,-0.08073,9e-05,6.00817]
[1778066532102,39.98,82701.2,2.0,-0.08073,9e-05,6.00817]
[1778066532196,39.98,82708.7,2.0,-0.08004,9e-05,5.96961]
[1778066535338,39.98,82712.16,2.0,-0.07972,9e-05,5.95226]
[1778066537009,39.98,82729.08,2.0,-0.07819,9e-05,5.8664]
[1778066539413,39.98,82730.47,2.0,-0.07808,9e-05,5.8601]
[1778066539894,39.98,82730.47,2.0,-0.07808,9e-05,5.8601]
[1778066542615,39.99,82727.46,2.0,-0.07838,9e-05,5.87697]
[1778066543942,39.99,82727.13,2.0,-0.07842,9e-05,5.8794]
[1778066544057,39.99,82725.07,2.0,-0.07862,9e-05,5.89068]
[1778066546203,40.0,82732.62,2.0,-0.07795,9e-05,5.85329]
[1778066546662,40.0,82732.62,2.0,-0.07795,9e-05,5.85329]
[1778066550322,40.01,82729.53,2.0,-0.07827,9e-05,5.87105]
[1778066554021,40.01,82733.0,2.0,-0.07791,9e-05,5.84865]
[1778066554721,40.01,82732.82,2.0,-0.07794,9e-05,5.85]
[1778066555136,40.02,82734.23,2.0,-0.07782,9e-05,5.84326]
[1778066557150,40.03,82746.9,2.0,-0.07676,9e-05,5.78346]
[1778066558283,40.03,82758.38,2.0,-0.07573,9e-05,5.72544]
[1778066558845,40.03,82758.38,2.0,-0.07573,9e-05,5.72544]
[1778066559210,40.05,82767.7,2.0,-0.07499,9e-05,5.68313]
[1778066561307,40.08,82768.09,2.0,-0.0751,9e-05,5.68981]
[1778066562186,40.09,82754.65,2.0,-0.07637,9e-05,5.7617]
[1778066563163,40.09,82754.65,2.0,-0.07637,9e-05,5.7617]
[1778066563264,40.09,82731.8,2.0,-0.07844,9e-05,5.87822]
[1778066563823,40.09,82731.8,2.0,-0.07844,9e-05,5.87822]
[1778066564200,40.1,82731.11,2.0,-0.07851,9e-05,5.88222]
[1778066569237,40.1,82735.17,2.0,-0.07818,9e-05,5.86375]
[1778066571720,40.11,82737.56,2.0,-0.07798,9e-05,5.85266]
[1778066572258,40.11,82736.84,2.0,-0.07805,9e-05,5.85685]
[1778066573266,40.11,82759.84,2.0,-0.076,9e-05,5.7409]
[1778066574272,40.12,82791.37,2.0,-0.07329,9e-05,5.58638]
[1778066578224,40.18,82798.61,2.0,-0.07296,9e-05,5.56762]
[1778066578325,40.2,82798.38,2.0,-0.07308,9e-05,5.57452]
[1778066583341,40.29,82793.62,2.0,-0.07395,9e-05,5.62491]
[1778066584575,40.31,82794.42,2.0,-0.07396,9e-05,5.62549]
[1778066585354,40.32,82794.42,2.0,-0.07404,9e-05,5.62989]
[1778066587369,40.35,82784.22,2.0,-0.07506,9e-05,5.68862]
[1778066592405,40.36,82780.67,2.0,-0.0754,9e-05,5.70794]
[1778066594417,40.36,82772.06,2.0,-0.07617,9e-05,5.75155]
[1778066594523,40.36,82772.06,2.0,-0.07617,9e-05,5.75155]
[1778066594936,40.36,82772.06,2.0,-0.07617,9e-05,5.75155]
[1778066595376,40.36,82772.06,2.0,-0.07617,9e-05,5.75155]
[1778066595425,40.36,82770.97,2.0,-0.07627,9e-05,5.75723]
[1778066595855,40.36,82770.97,2.0,-0.07627,9e-05,5.75723]
[1778066596431,40.36,82771.8,2.0,-0.0762,9e-05,5.75326]
[1778066596517,40.36,82771.8,2.0,-0.0762,9e-05,5.75326]
[1778066597438,40.36,82772.32,2.0,-0.07616,9e-05,5.75085]
[1778066598604,40.36,82770.46,2.0,-0.07632,9e-05,5.76035]
[1778066598848,40.36,82770.46,2.0,-0.07632,9e-05,5.76035]
[1778066599222,40.36,82770.46,2.0,-0.07632,9e-05,5.76035]
[1778066599260,40.36,82770.46,2.0,-0.07632,9e-05,5.76035]
[1778066599332,40.36,82770.46,2.0,-0.07632,9e-05,5.76035]
[1778066599454,40.36,82769.0,2.0,-0.07646,9e-05,5.76784]
[1778066599592,40.36,82769.0,2.0,-0.07646,9e-05,5.76784]
[1778066600460,40.37,82792.05,2.0,-0.07446,9e-05,5.65432]
[1778066601467,40.37,82810.87,2.0,-0.07285,9e-05,5.5616]
[1778066602959,40.37,82807.67,2.0,-0.07313,9e-05,5.57782]
[1778066602963,40.37,82807.67,2.0,-0.07313,9e-05,5.57782]
[1778066603481,40.37,82801.8,2.0,-0.07364,9e-05,5.60724]
[1778066603568,40.37,82801.8,2.0,-0.07364,9e-05,5.60724]
[1778066604355,40.37,82801.8,2.0,-0.07364,9e-05,5.60724]
[1778066605430,40.38,82789.44,2.0,-0.07472,9e-05,5.66923]
[1778066605568,40.38,82789.44,2.0,-0.07472,9e-05,5.66923]
[1778066606202,40.38,82772.4,2.0,-0.07622,9e-05,5.75456]
[1778066606999,40.38,82755.44,2.0,-0.07773,9e-05,5.84003]
[1778066608643,40.38,82745.57,2.0,-0.07863,9e-05,5.89002]
[1778066611929,40.38,82742.14,2.0,-0.07885,9e-05,5.90032]
[1778066612030,40.38,82736.59,2.0,-0.07936,9e-05,5.92849]
[1778066618404,40.38,82731.08,2.0,-0.07985,9e-05,5.9561]
[1778066623621,40.37,82723.99,2.0,-0.08049,9e-05,5.99127]
[1778066628794,40.37,82724.98,2.0,-0.08038,9e-05,5.98548]
[1778066630156,40.37,82724.98,2.0,-0.08038,9e-05,5.98548]
[1778066630728,40.37,82726.82,2.0,-0.08021,9e-05,5.97592]
[1778066630812,40.37,82726.82,2.0,-0.08021,9e-05,5.97592]
[1778066630864,40.37,82726.82,2.0,-0.08021,9e-05,5.97592]
[1778066630873,40.37,82726.82,2.0,-0.08021,9e-05,5.97592]
[1778066630983,40.37,82735.71,2.0,-0.07939,9e-05,5.93045]
[1778066631562,40.37,82735.71,2.0,-0.07939,9e-05,5.93045]
[1778066631926,40.37,82756.71,2.0,-0.07749,9e-05,5.82401]
[1778066632785,40.37,82767.6,2.0,-0.07652,9e-05,5.76931]
[1778066634143,40.37,82767.6,2.0,-0.07652,9e-05,5.76931]
[1778066634552,40.37,82765.06,2.0,-0.07675,9e-05,5.78223]
[1778066636940,40.37,82767.58,2.0,-0.07653,9e-05,5.76988]
[1778066641484,40.37,82763.85,2.0,-0.07688,9e-05,5.78922]
[1778066641503,40.37,82765.05,2.0,-0.07677,9e-05,5.78333]
[1778066644310,40.37,82763.38,2.0,-0.07693,9e-05,5.79199]
[1778066644352,40.37,82759.23,2.0,-0.0773,9e-05,5.813]
[1778066645220,40.37,82759.23,2.0,-0.0773,9e-05,5.813]
[1778066645302,40.37,82759.23,2.0,-0.0773,9e-05,5.813]
[1778066645398,40.37,82760.85,2.0,-0.07715,9e-05,5.80495]
[1778066646423,40.38,82752.91,2.0,-0.07787,9e-05,5.84546]
[1778066651413,40.38,82754.8,2.0,-0.07772,9e-05,5.83678]
[1778066651424,40.38,82755.88,2.0,-0.07762,9e-05,5.83144]
[1778066654061,40.38,82773.37,2.0,-0.07607,9e-05,5.74384]
[1778066654615,40.38,82773.37,2.0,-0.07607,9e-05,5.74384]
[1778066654618,40.38,82773.37,2.0,-0.07607,9e-05,5.74384]
[1778066655069,40.38,82773.37,2.0,-0.07607,9e-05,5.74384]
[1778066655129,40.38,82773.37,2.0,-0.07607,9e-05,5.74384]
[1778066655360,40.38,82775.55,2.0,-0.07588,9e-05,5.73312]
[1778066658719,40.38,82771.94,2.0,-0.07621,9e-05,5.75175]
[1778066659007,40.38,82769.45,2.0,-0.07644,9e-05,5.7644]
[1778066661737,40.38,82769.99,2.0,-0.07639,9e-05,5.76203]
[1778066661834,40.38,82769.99,2.0,-0.07639,9e-05,5.76203]
[1778066661839,40.38,82769.99,2.0,-0.07639,9e-05,5.76203]
[1778066662069,40.39,82770.84,2.0,-0.07632,9e-05,5.75793]
[1778066663159,40.39,82770.84,2.0,-0.07632,9e-05,5.75793]
[1778066663305,40.39,82770.84,2.0,-0.07632,9e-05,5.75793]
[1778066664883,40.39,82774.63,2.0,-0.07599,9e-05,5.73934]
[1778066664920,40.39,82774.63,2.0,-0.07599,9e-05,5.73934]
[1778066664949,40.39,82774.63,2.0,-0.07599,9e-05,5.73934]
[1778066665018,40.39,82785.79,2.0,-0.07501,9e-05,5.68365]
[1778066666167,40.39,82785.79,2.0,-0.07501,9e-05,5.68365]
[1778066666269,40.39,82782.9,2.0,-0.07528,9e-05,5.69859]
[1778066667934,40.39,82781.57,2.0,-0.0754,9e-05,5.70548]
[1778066668023,40.39,82781.23,2.0,-0.07543,9e-05,5.70742]
[1778066672158,40.39,82778.51,2.0,-0.07568,9e-05,5.72169]
[1778066672249,40.39,82772.37,2.0,-0.07615,9e-05,5.74556]
[1778066675631,40.4,82767.58,2.0,-0.07658,9e-05,5.7701]
[1778066675990,40.4,82766.78,2.0,-0.07665,9e-05,5.77428]
[1778066678372,40.4,82769.18,2.0,-0.07644,9e-05,5.76241]
[1778066678482,40.4,82769.54,2.0,-0.07641,9e-05,5.76061]
[1778066679417,40.4,82769.54,2.0,-0.07641,9e-05,5.76061]
[1778066679559,40.4,82766.21,2.0,-0.07671,9e-05,5.77765]
[1778066684046,40.4,82752.6,2.0,-0.07795,9e-05,5.84736]
[1778066686541,40.4,82749.77,2.0,-0.07821,9e-05,5.86205]
[1778066690424,40.41,82742.15,2.0,-0.07893,9e-05,5.90209]
[1778066690731,40.41,82746.74,2.0,-0.07851,9e-05,5.8788]
[1778066691436,40.41,82746.74,2.0,-0.07851,9e-05,5.8788]
[1778066691537,40.41,82750.49,2.0,-0.07817,9e-05,5.85983]
[1778066692155,40.41,82750.49,2.0,-0.07817,9e-05,5.85983]
[1778066692766,40.41,82752.0,2.0,-0.07804,9e-05,5.85226]
[1778066693277,40.41,82752.0,2.0,-0.07804,9e-05,5.85226]
[1778066695176,40.41,82743.6,2.0,-0.0788,9e-05,5.89488]
[1778066699687,40.41,82739.57,2.0,-0.07916,9e-05,5.91525]
[1778066700159,40.41,82739.62,2.0,-0.07916,9e-05,5.915]
[1778066700609,40.41,82739.62,2.0,-0.07916,9e-05,5.915]
[1778066701224,40.41,82739.62,2.0,-0.07916,9e-05,5.915]
[1778066701383,40.41,82732.06,2.0,-0.07985,9e-05,5.95372]
[1778066702764,40.41,82731.24,2.0,-0.07993,9e-05,5.95818]
[1778066702768,40.41,82731.24,2.0,-0.07993,9e-05,5.95818]
[1778066705154,40.41,82736.49,2.0,-0.07946,9e-05,5.93203]
[1778066705720,40.41,82736.49,2.0,-0.07947,9e-05,5.93235]
[1778066706250,40.41,82736.49,2.0,-0.07947,9e-05,5.93235]
[1778066706259,40.41,82736.49,2.0,-0.07947,9e-05,5.93235]
[1778066706952,40.41,82737.32,2.0,-0.0794,9e-05,5.92846]
[1778066707619,40.41,82739.74,2.0,-0.07918,9e-05,5.91612]
[1778066712277,40.41,82737.1,2.0,-0.07942,9e-05,5.92941]
[1778066713801,40.41,82740.97,2.0,-0.07906,9e-05,5.90971]
[1778066714258,40.41,82742.44,2.0,-0.07893,9e-05,5.90225]
[1778066715402,40.41,82742.44,2.0,-0.07893,9e-05,5.90225]
[1778066715432,40.41,82742.44,2.0,-0.07893,9e-05,5.90225]
[1778066715461,40.41,82742.44,2.0,-0.07893,9e-05,5.90225]
[1778066715558,40.41,82742.24,2.0,-0.07895,9e-05,5.90329]
[1778066718531,40.42,82731.57,2.0,-0.07993,9e-05,5.95819]
[1778066720505,40.42,82732.01,2.0,-0.07989,9e-05,5.95587]
[1778066721667,40.42,82734.15,2.0,-0.07969,9e-05,5.94485]
[1778066721901,40.42,82734.15,2.0,-0.07969,9e-05,5.94485]
[1778066723322,40.42,82734.15,2.0,-0.07969,9e-05,5.94479]
[1778066723414,40.42,82746.0,2.0,-0.07861,9e-05,5.88465]
[1778066724836,40.42,82748.84,2.0,-0.07836,9e-05,5.87031]
[1778066724975,40.42,82748.84,2.0,-0.07836,9e-05,5.87031]
[1778066725244,40.42,82748.84,2.0,-0.07836,9e-05,5.87031]
[1778066725481,40.42,82766.55,2.0,-0.07677,9e-05,5.78115]
[1778066727369,40.42,82783.49,2.0,-0.07529,9e-05,5.69699]
[1778066731761,40.42,82784.05,2.0,-0.07517,9e-05,5.68816]
[1778066731767,40.42,82784.05,2.0,-0.07517,9e-05,5.68816]
[1778066731769,40.42,82784.05,2.0,-0.07517,9e-05,5.68816]
[1778066731854,40.42,82784.05,2.0,-0.07517,9e-05,5.68816]
[1778066732166,40.42,82784.05,2.0,-0.07517,9e-05,5.68816]
[1778066732603,40.42,82784.05,2.0,-0.07517,9e-05,5.68816]
[1778066732605,40.42,82755.57,2.0,-0.07771,9e-05,5.8314]
[1778066734409,40.42,82743.9,2.0,-0.07876,9e-05,5.89048]
[1778066736423,40.42,82734.19,2.0,-0.07964,9e-05,5.93967]
[1778066740169,40.42,82732.43,2.0,-0.0798,9e-05,5.94843]
[1778066740452,40.42,82732.43,2.0,-0.0798,9e-05,5.94836]
[1778066745488,40.42,82731.92,2.0,-0.07984,9e-05,5.95061]
[1778066746940,40.42,82731.08,2.0,-0.07992,9e-05,5.95481]
[1778066746945,40.42,82731.08,2.0,-0.07992,9e-05,5.95481]
[1778066747027,40.42,82731.08,2.0,-0.07992,9e-05,5.95481]
[1778066747502,40.42,82728.58,2.0,-0.08014,9e-05,5.96747]
[1778066749516,40.42,82719.48,2.0,-0.08098,9e-05,6.01374]
[1778066754554,40.42,82716.25,2.0,-0.08126,9e-05,6.02945]
[1778066754665,40.42,82716.25,2.0,-0.08126,9e-05,6.02945]
[1778066754669,40.42,82716.25,2.0,-0.08126,9e-05,6.02945]
[1778066755560,40.42,82715.11,2.0,-0.08137,9e-05,6.03513]
[1778066760597,40.41,82714.09,2.0,-0.08145,9e-05,6.03963]
[1778066762611,40.41,82700.93,2.0,-0.08267,9e-05,6.10678]
[1778066763620,40.41,82693.59,2.0,-0.08336,9e-05,6.14443]
[1778066765634,40.41,82684.43,2.0,-0.08422,0.0001,6.19124]
[1778066768161,40.41,82680.59,2.0,-0.08458,0.0001,6.2108]
[1778066768449,40.41,82680.59,2.0,-0.08458,0.0001,6.2108]
[1778066768604,40.41,82677.68,2.0,-0.08485,0.0001,6.22553]
[1778066769129,40.41,82677.68,2.0,-0.08485,0.0001,6.22553]
[1778066769230,40.41,82668.57,2.0,-0.08573,0.0001,6.27304]
[1778066774698,40.4,82668.63,2.0,-0.0857,0.0001,6.27166]
[1778066779866,40.39,82669.0,2.0,-0.08561,0.0001,6.26668]
[1778066785775,40.38,82673.25,2.0,-0.08515,0.0001,6.24197]
[1778066789908,40.37,82680.69,2.0,-0.0844,0.0001,6.20088]
[1778066796144,40.37,82675.56,2.0,-0.08477,0.0001,6.21832]
[1778066802205,40.36,82682.84,2.0,-0.08402,0.0001,6.17791]
[1778066807928,40.35,82680.81,2.0,-0.08417,0.0001,6.18592]
[1778066812963,40.34,82681.18,2.0,-0.0841,0.0001,6.18213]
[1778066817997,40.34,82682.22,2.0,-0.08397,0.0001,6.17482]
[1778066823503,40.33,82677.96,2.0,-0.08435,0.0001,6.19552]
[1778066823549,40.33,82673.04,2.0,-0.08482,0.0001,6.22111]
[1778066825981,40.33,82672.04,2.0,-0.08492,0.0001,6.22624]
[1778066826066,40.33,82669.96,2.0,-0.08512,0.0001,6.23704]
[1778066827184,40.33,82669.96,2.0,-0.08512,0.0001,6.23704]
[1778066827266,40.33,82662.67,2.0,-0.08583,0.0001,6.27546]
[1778066828594,40.33,82662.67,2.0,-0.08583,0.0001,6.27546]
[1778066828691,40.33,82663.82,2.0,-0.08572,0.0001,6.2697]
[1778066829048,40.33,82663.82,2.0,-0.08572,0.0001,6.2697]
[1778066829085,40.33,82663.82,2.0,-0.08572,0.0001,6.26998]
[1778066832108,40.33,82656.45,2.0,-0.08645,0.0001,6.30897]
[1778066833190,40.33,82656.45,2.0,-0.08645,0.0001,6.30897]
[1778066833291,40.33,82653.11,2.0,-0.08677,0.0001,6.32639]
[1778066839157,40.33,82649.6,2.0,-0.0871,0.0001,6.34414]
[1778066841945,40.33,82647.81,2.0,-0.08727,0.0001,6.35318]
[1778066843289,40.33,82648.75,2.0,-0.08718,0.0001,6.34804]
[1778066843390,40.33,82649.42,2.0,-0.08711,0.0001,6.34433]
[1778066844822,40.33,82649.42,2.0,-0.0871,0.0001,6.34415]
[1778066845200,40.33,82649.53,2.0,-0.08709,0.0001,6.3434]
[1778066850363,40.32,82649.1,2.0,-0.08712,0.0001,6.3448]
[1778066851080,40.32,82649.1,2.0,-0.08712,0.0001,6.3448]
[1778066854750,40.32,82646.68,2.0,-0.08725,0.0001,6.34957]
[1778066855269,40.32,82645.98,2.0,-0.08732,0.0001,6.35307]
[1778066855874,40.32,82645.98,2.0,-0.08732,0.0001,6.35307]
[1778066856058,40.32,82645.98,2.0,-0.08732,0.0001,6.35307]
[1778066857111,40.32,82645.86,2.0,-0.08733,0.0001,6.35352]
[1778066857284,40.32,82646.31,2.0,-0.08728,0.0001,6.35097]
[1778066859124,40.32,82645.28,2.0,-0.08738,0.0001,6.35621]
[1778066859702,40.32,82641.65,2.0,-0.08773,0.0001,6.37516]
[1778066861512,40.32,82639.05,2.0,-0.08799,0.0001,6.38866]
[1778066861605,40.32,82642.49,2.0,-0.08764,0.0001,6.37026]
[1778066865862,40.31,82646.28,2.0,-0.08725,0.0001,6.34946]
[1778066866983,40.31,82645.14,2.0,-0.08736,0.0001,6.35527]
[1778066870908,40.31,82646.56,2.0,-0.08721,0.0001,6.34702]
[1778066871394,40.31,82646.56,2.0,-0.08721,0.0001,6.34702]
[1778066871471,40.31,82647.42,2.0,-0.08712,0.0001,6.34231]
[1778066872024,40.31,82647.42,2.0,-0.08712,0.0001,6.34231]
[1778066872389,40.31,82647.42,2.0,-0.08712,0.0001,6.34213]
[1778066873644,40.31,82647.42,2.0,-0.08712,0.0001,6.34213]
[1778066873734,40.31,82643.71,2.0,-0.08748,0.0001,6.36149]
[1778066874700,40.31,82643.71,2.0,-0.08748,0.0001,6.36149]
[1778066875409,40.31,82644.13,2.0,-0.08743,0.0001,6.35887]
[1778066877424,40.3,82652.18,2.0,-0.08662,0.0001,6.31534]
[1778066882627,40.3,82657.81,2.0,-0.08603,0.0001,6.28373]
[1778066882654,40.3,82665.24,2.0,-0.0853,0.0001,6.24433]
[1778066885455,40.29,82666.91,2.0,-0.08512,0.0001,6.23473]
[1778066887529,40.29,82670.03,2.0,-0.08481,0.0001,6.21763]
[1778066890651,40.28,82657.24,2.0,-0.08602,0.0001,6.28294]
[1778066896561,40.27,82654.9,2.0,-0.08619,0.0001,6.2922]
[1778066897602,40.27,82654.9,2.0,-0.08619,0.0001,6.2922]
[1778066898634,40.27,82652.23,2.0,-0.08644,0.0001,6.30573]
[1778066900722,40.27,82660.56,2.0,-0.0856,0.0001,6.2605]
[1778066906061,40.26,82658.54,2.0,-0.08576,0.0001,6.26883]
[1778066910659,40.25,82668.38,2.0,-0.08477,0.0001,6.21514]
[1778066915693,40.24,82669.5,2.0,-0.08454,0.0001,6.20013]
[1778066920143,40.24,82674.3,2.0,-0.08405,0.0001,6.17364]
[1778066920224,40.24,82674.3,2.0,-0.08405,0.0001,6.17364]
[1778066920274,40.24,82674.3,2.0,-0.08405,0.0001,6.17364]
[1778066920604,40.24,82674.3,2.0,-0.08405,0.0001,6.17364]
[1778066920729,40.24,82673.98,2.0,-0.08407,0.0001,6.17497]
[1778066921735,40.24,82664.87,2.0,-0.08495,0.0001,6.22256]
[1778066922742,40.24,82652.3,2.0,-0.08617,0.0001,6.28842]
[1778066924128,40.24,82647.49,2.0,-0.08665,0.0001,6.314]
[1778066924719,40.24,82647.49,2.0,-0.08665,0.0001,6.314]
[1778066926570,40.24,82648.37,2.0,-0.08657,0.0001,6.30988]
[1778066926770,40.24,82647.21,2.0,-0.08669,0.0001,6.31625]
[1778066927587,40.24,82647.21,2.0,-0.08669,0.0001,6.31625]
[1778066928214,40.24,82644.41,2.0,-0.08696,0.0001,6.3309]
[1778066928790,40.24,82644.41,2.0,-0.08696,0.0001,6.3308]
[1778066930369,40.24,82642.9,2.0,-0.08711,0.0001,6.33902]
[1778066930799,40.24,82641.09,2.0,-0.0873,0.0001,6.3488]
[1778066935242,40.24,82642.97,2.0,-0.08712,0.0001,6.33955]
[1778066935428,40.24,82642.97,2.0,-0.08712,0.0001,6.33955]
[1778066935527,40.25,82643.9,2.0,-0.08704,0.0001,6.3351]
[1778066936481,40.25,82643.9,2.0,-0.08704,0.0001,6.3351]
[1778066936488,40.25,82643.9,2.0,-0.08704,0.0001,6.3351]
[1778066936739,40.25,82643.9,2.0,-0.08704,0.0001,6.3351]
[1778066938354,40.25,82640.78,2.0,-0.08735,0.0001,6.35178]
[1778066941602,40.25,82633.56,2.0,-0.08808,0.0001,6.39048]
[1778066941772,40.25,82633.56,2.0,-0.08808,0.0001,6.39048]
[1778066942451,40.25,82636.59,2.0,-0.08778,0.0001,6.37472]
[1778066943027,40.25,82637.75,2.0,-0.08767,0.0001,6.36873]
[1778066943112,40.25,82641.71,2.0,-0.08728,0.0001,6.34797]
[1778066945730,40.25,82641.71,2.0,-0.08728,0.0001,6.34797]
[1778066945740,40.25,82645.46,2.0,-0.08692,0.0001,6.32858]
[1778066949259,40.25,82652.99,2.0,-0.08617,0.0001,6.28864]
[1778066954967,40.25,82642.98,2.0,-0.08714,0.0001,6.34065]
[1778066959909,40.25,82646.37,2.0,-0.08681,0.0001,6.32281]
[1778066959918,40.25,82646.37,2.0,-0.08681,0.0001,6.32281]
[1778066961827,40.25,82662.62,2.0,-0.08522,0.0001,6.23706]
[1778066964020,40.25,82665.48,2.0,-0.08494,0.0001,6.22205]
[1778066969066,40.25,82667.05,2.0,-0.08479,0.0001,6.21366]
[1778066974101,40.25,82664.8,2.0,-0.08491,0.0001,6.21803]
[1778066980143,40.25,82663.77,2.0,-0.08501,0.0001,6.22321]
[1778066982873,40.24,82663.96,2.0,-0.08499,0.0001,6.22216]
[1778066986924,40.25,82662.97,2.0,-0.08509,0.0001,6.2275]
[1778066988950,40.24,82663.0,2.0,-0.08508,0.0001,6.22715]
[1778066994240,40.24,82657.9,2.0,-0.08557,0.0001,6.2534]
[1778066999741,40.24,82656.24,2.0,-0.08572,0.0001,6.26167]
[1778067004347,40.24,82656.26,2.0,-0.08571,0.0001,6.26089]
[1778067005090,40.24,82657.35,2.0,-0.0856,0.0001,6.25505]
[1778067006095,40.24,82657.44,2.0,-0.08559,0.0001,6.25447]
[1778067006193,40.24,82657.44,2.0,-0.08559,0.0001,6.25447]
[1778067006906,40.24,82661.98,2.0,-0.08514,0.0001,6.23024]
[1778067007009,40.24,82661.98,2.0,-0.08514,0.0001,6.23024]
[1778067007332,40.24,82670.21,2.0,-0.08434,0.0001,6.18685]
[1778067008406,40.23,82677.59,2.0,-0.08363,0.0001,6.14808]
[1778067010355,40.23,82668.66,2.0,-0.08448,0.0001,6.19466]
[1778067013241,40.23,82663.45,2.0,-0.08498,0.0001,6.22176]
[1778067013597,40.23,82665.7,2.0,-0.08477,0.0001,6.20993]
[1778067017404,40.23,82674.64,2.0,-0.08388,0.0001,6.16179]
[1778067018601,40.23,82674.64,2.0,-0.08388,0.0001,6.16179]
[1778067019297,40.23,82677.66,2.0,-0.08358,0.0001,6.14573]
[1778067019330,40.23,82677.66,2.0,-0.08358,0.0001,6.14573]
[1778067019339,40.23,82677.66,2.0,-0.08358,0.0001,6.14573]
[1778067021562,40.22,82688.31,2.0,-0.08256,9e-05,6.08958]
[1778067025462,40.22,82680.86,2.0,-0.08324,0.0001,6.12716]
[1778067030496,40.22,82675.41,2.0,-0.08376,0.0001,6.15512]
[1778067032881,40.22,82669.81,2.0,-0.08422,0.0001,6.17748]
[1778067032955,40.22,82669.81,2.0,-0.08422,0.0001,6.17744]
[1778067033515,40.22,82670.92,2.0,-0.08411,0.0001,6.17162]
[1778067033951,40.22,82670.92,2.0,-0.08411,0.0001,6.17162]
[1778067034667,40.22,82670.92,2.0,-0.08411,0.0001,6.17162]
[1778067035306,40.22,82667.42,2.0,-0.08445,0.0001,6.19025]
[1778067035530,40.22,82667.42,2.0,-0.08446,0.0001,6.19059]
[1778067036762,40.22,82667.42,2.0,-0.08446,0.0001,6.19059]
[1778067039518,40.22,82666.74,2.0,-0.08452,0.0001,6.19399]
[1778067044593,40.22,82668.68,2.0,-0.08432,0.0001,6.18337]
[1778067049631,40.22,82665.31,2.0,-0.08464,0.0001,6.2005]
[1778067050405,40.22,82665.31,2.0,-0.08464,0.0001,6.2005]
[1778067055704,40.22,82659.66,2.0,-0.08519,0.0001,6.23027]
[1778067055929,40.22,82657.88,2.0,-0.08537,0.0001,6.23986]
[1778067058133,40.22,82656.58,2.0,-0.0855,0.0001,6.2472]
[1778067058694,40.22,82656.64,2.0,-0.0855,0.0001,6.24679]
[1778067063735,40.22,82660.55,2.0,-0.08511,0.0001,6.22574]
[1778067068930,40.22,82661.87,2.0,-0.08498,0.0001,6.21906]
[1778067074744,40.21,82667.45,2.0,-0.0844,0.0001,6.18723]
[1778067075942,40.21,82667.7,2.0,-0.08436,0.0001,6.18542]
[1778067075954,40.21,82667.7,2.0,-0.08435,0.0001,6.18493]
[1778067076816,40.21,82667.7,2.0,-0.08435,0.0001,6.18493]
[1778067076823,40.21,82667.7,2.0,-0.08435,0.0001,6.18493]
[1778067076905,40.21,82669.31,2.0,-0.08419,0.0001,6.17602]
[1778067082868,40.2,82672.59,2.0,-0.08382,0.0001,6.15604]
[1778067087901,40.19,82674.04,2.0,-0.08364,0.0001,6.1461]
[1778067092937,40.19,82676.98,2.0,-0.08326,0.0001,6.12269]
[1778067097973,40.18,82682.77,2.0,-0.08268,9e-05,6.0912]
[1778067103007,40.17,82683.8,2.0,-0.08255,9e-05,6.08388]
[1778067108043,40.17,82683.1,2.0,-0.08258,9e-05,6.08558]
[1778067113081,40.16,82684.79,2.0,-0.08239,9e-05,6.07489]
[1778067118116,40.15,82686.54,2.0,-0.08219,9e-05,6.06402]
[1778067123149,40.15,82686.67,2.0,-0.08214,9e-05,6.06161]
[1778067128261,40.14,82686.41,2.0,-0.08214,9e-05,6.06158]
[1778067129715,40.14,82687.83,2.0,-0.082,9e-05,6.05356]
[1778067130148,40.14,82693.68,2.0,-0.08144,9e-05,6.02298]
[1778067134230,40.13,82685.29,2.0,-0.08221,9e-05,6.06492]
[1778067139264,40.13,82685.5,2.0,-0.08216,9e-05,6.06215]
[1778067144710,40.12,82686.07,2.0,-0.08208,9e-05,6.05787]
[1778067148748,40.12,82692.99,2.0,-0.0814,9e-05,6.02089]
[1778067154369,40.11,82690.05,2.0,-0.08156,9e-05,6.02704]
[1778067155148,40.11,82690.05,2.0,-0.08156,9e-05,6.02704]
[1778067156832,40.11,82684.66,2.0,-0.08207,9e-05,6.05464]
[1778067158633,40.11,82682.38,2.0,-0.08229,9e-05,6.06697]
[1778067158671,40.12,82680.81,2.0,-0.08245,9e-05,6.07556]
[1778067160735,40.12,82672.02,2.0,-0.0833,0.0001,6.1221]
[1778067162003,40.12,82664.37,2.0,-0.08404,0.0001,6.16237]
[1778067167491,40.12,82665.64,2.0,-0.08394,0.0001,6.15714]
[1778067172612,40.13,82670.16,2.0,-0.08354,0.0001,6.13522]
[1778067178537,40.14,82669.16,2.0,-0.08366,0.0001,6.14196]
[1778067181089,40.14,82666.65,2.0,-0.08391,0.0001,6.15527]
[1778067181558,40.14,82667.33,2.0,-0.08385,0.0001,6.15214]
[1778067186381,40.14,82662.55,2.0,-0.08432,0.0001,6.17777]
[1778067186849,40.14,82654.84,2.0,-0.08507,0.0001,6.21826]
[1778067187155,40.14,82654.84,2.0,-0.08507,0.0001,6.21826]
[1778067188023,40.14,82654.84,2.0,-0.08507,0.0001,6.21826]
[1778067188899,40.14,82649.99,2.0,-0.08554,0.0001,6.2438]
[1778067189177,40.14,82649.61,2.0,-0.08558,0.0001,6.24585]
[1778067194660,40.14,82646.72,2.0,-0.08587,0.0001,6.26145]
[1778067195463,40.14,82646.72,2.0,-0.08587,0.0001,6.26145]
[1778067195471,40.14,82646.72,2.0,-0.08587,0.0001,6.26145]
[1778067195938,40.14,82646.72,2.0,-0.08587,0.0001,6.26145]
[1778067197271,40.14,82644.93,2.0,-0.08605,0.0001,6.27101]
[1778067202822,40.14,82639.66,2.0,-0.08657,0.0001,6.29916]
[1778067208758,40.15,82634.46,2.0,-0.08709,0.0001,6.3269]
[1778067209488,40.15,82634.46,2.0,-0.08709,0.0001,6.3269]
[1778067209766,40.15,82635.56,2.0,-0.08698,0.0001,6.32114]
[1778067214800,40.14,82639.97,2.0,-0.08644,0.0001,6.2893]
[1778067218968,40.14,82640.76,2.0,-0.08635,0.0001,6.28441]
[1778067219073,40.14,82643.71,2.0,-0.08606,0.0001,6.26865]
[1778067220848,40.14,82652.0,2.0,-0.08524,0.0001,6.22452]
[1778067223158,40.13,82655.68,2.0,-0.08487,0.0001,6.20468]
[1778067223863,40.13,82655.68,2.0,-0.08486,0.0001,6.20441]
[1778067226000,40.13,82655.85,2.0,-0.08485,0.0001,6.20344]
[1778067226085,40.13,82654.7,2.0,-0.08496,0.0001,6.20939]
[1778067228899,40.13,82664.52,2.0,-0.084,0.0001,6.15771]
[1778067233034,40.13,82672.28,2.0,-0.08325,0.0001,6.11668]
[1778067239113,40.13,82672.04,2.0,-0.08326,0.0001,6.11746]
[1778067239976,40.13,82668.11,2.0,-0.08363,0.0001,6.13773]
[1778067241989,40.13,82656.95,2.0,-0.08471,0.0001,6.19615]
[1778067243105,40.13,82642.21,2.0,-0.08615,0.0001,6.27359]
[1778067249038,40.12,82639.64,2.0,-0.08639,0.0001,6.28637]
[1778067254073,40.12,82638.22,2.0,-0.08651,0.0001,6.29318]
[1778067257938,40.12,82637.0,2.0,-0.08663,0.0001,6.29921]
[1778067257943,40.12,82637.0,2.0,-0.08663,0.0001,6.29921]
[1778067258101,40.12,82635.28,2.0,-0.08679,0.0001,6.30816]
[1778067258203,40.12,82635.28,2.0,-0.08679,0.0001,6.30816]
[1778067258764,40.12,82635.28,2.0,-0.08679,0.0001,6.30816]
[1778067260629,40.12,82635.11,2.0,-0.0868,0.0001,6.30875]
[1778067260955,40.12,82635.11,2.0,-0.0868,0.0001,6.30875]
[1778067261122,40.12,82637.01,2.0,-0.08661,0.0001,6.29857]
[1778067262086,40.12,82637.01,2.0,-0.08661,0.0001,6.29857]
[1778067262142,40.12,82649.25,2.0,-0.08541,0.0001,6.23395]
[1778067266157,40.12,82656.63,2.0,-0.08468,0.0001,6.19461]
[1778067270186,40.11,82665.88,2.0,-0.08378,0.0001,6.14579]
[1778067275221,40.11,82670.48,2.0,-0.08325,0.0001,6.11438]
[1778067280256,40.11,82673.34,2.0,-0.08298,0.0001,6.09935]
[1778067286198,40.11,82670.53,2.0,-0.08324,0.0001,6.11389]
[1778067290562,40.11,82667.81,2.0,-0.0835,0.0001,6.12784]
[1778067290646,40.11,82668.93,2.0,-0.08339,0.0001,6.12187]
[1778067294906,40.11,82669.77,2.0,-0.08332,0.0001,6.11786]
[1778067295007,40.11,82671.5,2.0,-0.08315,0.0001,6.10898]
[1778067300397,40.11,82674.72,2.0,-0.08284,0.0001,6.09206]
[1778067305432,40.11,82681.15,2.0,-0.08223,9e-05,6.05858]
[1778067311474,40.11,82681.13,2.0,-0.08224,9e-05,6.05892]
[1778067316510,40.11,82678.27,2.0,-0.08251,0.0001,6.07398]
[1778067318074,40.11,82678.27,2.0,-0.08251,0.0001,6.07398]
[1778067318085,40.11,82678.27,2.0,-0.08251,0.0001,6.07398]
[1778067318582,40.11,82682.3,2.0,-0.08213,9e-05,6.05311]
[1778067318587,40.11,82685.48,2.0,-0.08183,9e-05,6.03671]
[1778067323670,40.12,82693.68,2.0,-0.08107,9e-05,5.99498]
[1778067329600,40.12,82693.24,2.0,-0.08113,9e-05,5.99827]
[1778067334636,40.12,82692.21,2.0,-0.08116,9e-05,5.99722]
[1778067339673,40.13,82697.65,2.0,-0.08066,9e-05,5.97009]
[1778067344705,40.13,82693.72,2.0,-0.08105,9e-05,5.99127]
[1778067346871,40.13,82694.03,2.0,-0.08102,9e-05,5.98983]
[1778067346970,40.13,82694.57,2.0,-0.08097,9e-05,5.98721]
[1778067352762,40.13,82694.96,2.0,-0.08095,9e-05,5.98615]
[1778067356798,40.14,82697.3,2.0,-0.08074,9e-05,5.97458]
[1778067356985,40.14,82697.3,2.0,-0.08074,9e-05,5.97458]
[1778067357080,40.14,82698.64,2.0,-0.08062,9e-05,5.96785]
[1778067361034,40.14,82698.9,2.0,-0.08061,9e-05,5.96705]
[1778067361069,40.14,82698.86,2.0,-0.08061,9e-05,5.96744]
[1778067366075,40.14,82697.13,2.0,-0.08079,9e-05,5.97703]
[1778067371254,40.14,82703.31,2.0,-0.08023,9e-05,5.94617]
[1778067376930,40.15,82704.59,2.0,-0.08014,9e-05,5.94103]
[1778067381964,40.16,82691.53,2.0,-0.08139,9e-05,6.01002]
[1778067387193,40.16,82691.92,2.0,-0.08138,9e-05,6.00982]
[1778067390024,40.17,82700.19,2.0,-0.08064,9e-05,5.96912]
[1778067391071,40.17,82700.19,2.0,-0.08064,9e-05,5.96912]
[1778067393043,40.17,82711.53,2.0,-0.07952,9e-05,5.90466]
[1778067396090,40.17,82711.1,2.0,-0.07957,9e-05,5.90732]
[1778067397485,40.17,82718.08,2.0,-0.07894,9e-05,5.87218]
[1778067398088,40.18,82720.48,2.0,-0.07872,9e-05,5.86001]
[1778067400194,40.18,82733.77,2.0,-0.07751,9e-05,5.79277]
[1778067403238,40.18,82736.09,2.0,-0.07731,9e-05,5.78138]
[1778067403371,40.18,82733.66,2.0,-0.07753,9e-05,5.79391]
[1778067404238,40.18,82721.13,2.0,-0.07868,9e-05,5.85775]
[1778067404660,40.18,82721.13,2.0,-0.07868,9e-05,5.85775]
[1778067405127,40.18,82721.13,2.0,-0.07868,9e-05,5.85783]
[1778067409155,40.18,82711.27,2.0,-0.07959,9e-05,5.9084]
[1778067409615,40.18,82711.27,2.0,-0.07959,9e-05,5.9084]
[1778067410165,40.18,82710.64,2.0,-0.07965,9e-05,5.91165]
[1778067411219,40.18,82710.64,2.0,-0.07965,9e-05,5.91165]
[1778067411619,40.18,82712.26,2.0,-0.0795,9e-05,5.90338]
[1778067412175,40.18,82712.26,2.0,-0.0795,9e-05,5.90341]
[1778067417210,40.18,82715.37,2.0,-0.07922,9e-05,5.88768]
[1778067421238,40.18,82724.28,2.0,-0.0784,9e-05,5.84257]
[1778067426273,40.18,82728.07,2.0,-0.07807,9e-05,5.824]
[1778067429295,40.19,82720.14,2.0,-0.0788,9e-05,5.86476]
[1778067433327,40.19,82728.65,2.0,-0.07803,9e-05,5.82187]
[1778067435606,40.19,82727.36,2.0,-0.07815,9e-05,5.82871]
[1778067436066,40.19,82727.36,2.0,-0.07815,9e-05,5.82871]
[1778067437337,40.19,82727.46,2.0,-0.07815,9e-05,5.82834]
[1778067437353,40.19,82728.14,2.0,-0.07809,9e-05,5.82502]
[1778067439289,40.19,82729.54,2.0,-0.07796,9e-05,5.81805]
[1778067439367,40.19,82729.78,2.0,-0.07794,9e-05,5.81699]
[1778067443398,40.19,82719.31,2.0,-0.07891,9e-05,5.87077]
[1778067446415,40.19,82711.54,2.0,-0.07963,9e-05,5.91095]
[1778067450727,40.2,82709.84,2.0,-0.07981,9e-05,5.92078]
[1778067451299,40.2,82709.84,2.0,-0.07981,9e-05,5.92078]
[1778067451400,40.2,82709.78,2.0,-0.07975,9e-05,5.91468]
[1778067452103,40.2,82709.78,2.0,-0.07975,9e-05,5.91468]
[1778067452121,40.2,82706.23,2.0,-0.08008,9e-05,5.93322]
[1778067453129,40.2,82697.61,2.0,-0.08088,9e-05,5.97746]
[1778067457266,40.2,82681.44,2.0,-0.08242,9e-05,6.06152]
[1778067458343,40.2,82681.44,2.0,-0.08242,9e-05,6.06152]
[1778067463787,40.21,82683.69,2.0,-0.08222,9e-05,6.05061]
[1778067473606,40.2,82688.89,2.0,-0.08169,9e-05,6.02176]
[1778067478641,40.2,82690.88,2.0,-0.08149,9e-05,6.01073]
[1778067481476,40.2,82689.35,2.0,-0.08163,9e-05,6.01835]
[1778067482522,40.19,82688.18,2.0,-0.08174,9e-05,6.02424]
[1778067483256,40.19,82695.7,2.0,-0.08103,9e-05,5.98533]
[1778067483910,40.19,82695.7,2.0,-0.08103,9e-05,5.98533]
[1778067484547,40.19,82698.39,2.0,-0.08077,9e-05,5.97139]
[1778067484806,40.19,82697.78,2.0,-0.08083,9e-05,5.97445]
[1778067485620,40.19,82697.78,2.0,-0.08083,9e-05,5.97445]
[1778067486294,40.19,82697.78,2.0,-0.08083,9e-05,5.97445]
[1778067486297,40.19,82697.78,2.0,-0.08083,9e-05,5.97445]
[1778067486374,40.19,82695.97,2.0,-0.081,9e-05,5.98369]
[1778067486583,40.19,82695.97,2.0,-0.081,9e-05,5.98369]
[1778067486843,40.19,82695.97,2.0,-0.081,9e-05,5.98369]
[1778067487088,40.19,82695.23,2.0,-0.08106,9e-05,5.98741]
[1778067487474,40.19,82695.23,2.0,-0.08106,9e-05,5.98741]
[1778067492766,40.19,82689.12,2.0,-0.08163,9e-05,6.01828]
[1778067497801,40.19,82696.62,2.0,-0.08092,9e-05,5.97919]
[1778067502837,40.19,82693.51,2.0,-0.0812,9e-05,5.99489]
[1778067507871,40.19,82692.85,2.0,-0.08126,9e-05,5.99799]
[1778067511900,40.19,82682.77,2.0,-0.08212,9e-05,6.04249]
[1778067516937,40.18,82687.15,2.0,-0.08169,9e-05,6.01931]
[1778067521969,40.18,82687.73,2.0,-0.08163,9e-05,6.01586]
[1778067527006,40.18,82684.51,2.0,-0.08192,9e-05,6.032]
[1778067528015,40.18,82675.75,2.0,-0.08276,0.0001,6.07755]
[1778067532044,40.19,82671.36,2.0,-0.08321,0.0001,6.10196]
[1778067537156,40.19,82674.53,2.0,-0.08293,0.0001,6.08692]
[1778067543117,40.19,82675.06,2.0,-0.08289,0.0001,6.08498]
[1778067548153,40.2,82675.13,2.0,-0.08291,0.0001,6.08593]
[1778067551175,40.2,82685.85,2.0,-0.08189,9e-05,6.03006]
[1778067555303,40.2,82693.15,2.0,-0.08119,9e-05,5.99171]
[1778067561243,40.19,82692.46,2.0,-0.08124,9e-05,5.99451]
[1778067566278,40.19,82694.37,2.0,-0.08105,9e-05,5.98421]
[1778067571313,40.19,82692.69,2.0,-0.08112,9e-05,5.98523]
[1778067576357,40.19,82692.19,2.0,-0.08116,9e-05,5.98743]
[1778067578369,40.19,82700.18,2.0,-0.08041,9e-05,5.94618]
[1778067583404,40.19,82696.12,2.0,-0.08079,9e-05,5.96704]
[1778067587466,40.19,82685.22,2.0,-0.08181,9e-05,6.02306]
[1778067592467,40.19,82684.39,2.0,-0.08188,9e-05,6.02682]
[1778067597502,40.18,82686.57,2.0,-0.08166,9e-05,6.01503]
[1778067602537,40.18,82684.05,2.0,-0.08189,9e-05,6.0275]
[1778067607572,40.18,82684.89,2.0,-0.0818,9e-05,6.02254]
[1778067612607,40.18,82686.05,2.0,-0.08168,9e-05,6.0159]
[1778067617644,40.18,82686.42,2.0,-0.08163,9e-05,6.01335]
[1778067621962,40.17,82687.99,2.0,-0.08147,9e-05,6.00478]
[1778067622021,40.17,82687.99,2.0,-0.08147,9e-05,6.00478]
[1778067625398,40.17,82688.83,2.0,-0.08139,9e-05,6.00011]
[1778067625698,40.17,82688.11,2.0,-0.08146,9e-05,6.00372]
[1778067628720,40.17,82700.94,2.0,-0.08025,9e-05,5.93741]
[1778067634008,40.17,82704.96,2.0,-0.07979,9e-05,5.90967]
[1778067634659,40.17,82704.96,2.0,-0.07979,9e-05,5.90967]
[1778067635357,40.17,82705.2,2.0,-0.07977,9e-05,5.90848]
[1778067635416,40.17,82713.37,2.0,-0.07902,9e-05,5.86672]
[1778067635882,40.17,82713.37,2.0,-0.07902,9e-05,5.86672]
[1778067636581,40.17,82713.37,2.0,-0.07902,9e-05,5.86672]
[1778067637065,40.17,82713.83,2.0,-0.07898,9e-05,5.86447]
[1778067643825,40.17,82716.13,2.0,-0.07878,9e-05,5.85358]
[1778067647240,40.18,82717.45,2.0,-0.07866,9e-05,5.84705]
[1778067647556,40.18,82717.45,2.0,-0.07866,9e-05,5.84705]
[1778067648002,40.18,82717.73,2.0,-0.07864,9e-05,5.84573]
[1778067648146,40.18,82717.73,2.0,-0.07864,9e-05,5.84573]
[1778067648458,40.18,82717.73,2.0,-0.07864,9e-05,5.84573]
[1778067648531,40.18,82715.03,2.0,-0.07889,9e-05,5.8596]
[1778067649060,40.18,82715.03,2.0,-0.07889,9e-05,5.8596]
[1778067649522,40.18,82699.6,2.0,-0.08032,9e-05,5.93866]
[1778067650115,40.18,82699.6,2.0,-0.08032,9e-05,5.93866]
[1778067650338,40.18,82699.6,2.0,-0.08032,9e-05,5.93866]
[1778067650437,40.18,82686.63,2.0,-0.08154,9e-05,6.00578]
[1778067652522,40.18,82686.63,2.0,-0.08154,9e-05,6.00578]
[1778067652593,40.18,82665.15,2.0,-0.08359,0.0001,6.11751]
[1778067657925,40.18,82660.58,2.0,-0.08403,0.0001,6.14126]
[1778067660467,40.18,82655.21,2.0,-0.08454,0.0001,6.16898]
[1778067660475,40.18,82653.51,2.0,-0.0847,0.0001,6.17751]
[1778067661680,40.18,82653.51,2.0,-0.0847,0.0001,6.17751]
[1778067662472,40.17,82653.51,2.0,-0.08469,0.0001,6.17714]
[1778067662573,40.18,82637.37,2.0,-0.08628,0.0001,6.26226]
[1778067663201,40.18,82637.37,2.0,-0.08628,0.0001,6.26226]
[1778067663275,40.18,82637.56,2.0,-0.08626,0.0001,6.26154]
[1778067664505,40.18,82637.56,2.0,-0.08626,0.0001,6.26154]
[1778067664596,40.18,82643.87,2.0,-0.08565,0.0001,6.22865]
[1778067670010,40.18,82646.01,2.0,-0.08542,0.0001,6.21651]
[1778067675321,40.17,82644.31,2.0,-0.08556,0.0001,6.22391]
[1778067681086,40.16,82641.73,2.0,-0.08576,0.0001,6.2348]
[1778067682613,40.16,82641.73,2.0,-0.08576,0.0001,6.2348]
[1778067682683,40.16,82637.08,2.0,-0.08621,0.0001,6.25889]
[1778067685117,40.16,82621.53,2.0,-0.08775,0.0001,6.34088]
[1778067688136,40.16,82610.95,2.0,-0.08881,0.0001,6.39686]
[1778067690769,40.16,82611.42,2.0,-0.08876,0.0001,6.39449]
[1778067691156,40.16,82613.09,2.0,-0.08851,0.0001,6.37856]
[1778067696295,40.16,82615.01,2.0,-0.08833,0.0001,6.36895]
[1778067698887,40.16,82614.71,2.0,-0.08837,0.0001,6.3708]
[1778067699213,40.16,82617.0,2.0,-0.08814,0.0001,6.35879]
[1778067701096,40.16,82611.14,2.0,-0.08873,0.0001,6.39006]
[1778067701229,40.16,82611.14,2.0,-0.08873,0.0001,6.39006]
[1778067701380,40.16,82611.14,2.0,-0.08873,0.0001,6.39006]
[1778067701437,40.16,82604.69,2.0,-0.08938,0.0001,6.4245]
[1778067702763,40.16,82604.69,2.0,-0.08938,0.0001,6.4245]
[1778067702648,40.16,82578.08,2.0,-0.09211,0.0001,6.56704]
[1778067702829,40.16,82578.08,2.0,-0.09211,0.0001,6.56704]
[1778067703214,40.16,82578.08,2.0,-0.09211,0.0001,6.56704]
[1778067703523,40.16,82578.08,2.0,-0.09211,0.0001,6.56704]
[1778067703539,40.16,82546.78,2.0,-0.09538,0.00011,6.7363]
[1778067705446,40.16,82546.78,2.0,-0.09538,0.00011,6.7363]
[1778067705513,40.16,82546.78,2.0,-0.09538,0.00011,6.7363]
[1778067706024,40.16,82547.34,2.0,-0.09532,0.00011,6.73284]
[1778067706817,40.16,82547.34,2.0,-0.09532,0.00011,6.73284]
[1778067707376,40.16,82546.2,2.0,-0.09543,0.00011,6.7386]
[1778067707596,40.16,82546.2,2.0,-0.09543,0.00011,6.7386]
[1778067707707,40.16,82536.02,2.0,-0.09651,0.00011,6.79368]
[1778067707843,40.16,82536.02,2.0,-0.09651,0.00011,6.79368]
[1778067708015,40.16,82536.02,2.0,-0.09651,0.00011,6.79368]
[1778067708305,40.16,82536.02,2.0,-0.09651,0.00011,6.79368]
[1778067708425,40.16,82536.02,2.0,-0.09651,0.00011,6.79368]
[1778067708553,40.16,82536.02,2.0,-0.09651,0.00011,6.79368]
[1778067708681,40.16,82510.45,2.0,-0.09926,0.00011,6.93296]
[1778067709749,40.16,82510.45,2.0,-0.09926,0.00011,6.93296]
[1778067709787,40.16,82510.45,2.0,-0.09926,0.00011,6.93296]
[1778067709808,40.16,82487.07,2.0,-0.10184,0.00011,7.06213]
[1778067709916,40.16,82487.07,2.0,-0.10184,0.00011,7.06213]
[1778067711439,40.15,82500.25,2.0,-0.10037,0.00011,6.98882]
[1778067712652,40.15,82511.07,2.0,-0.09917,0.00011,6.92827]
[1778067713736,40.15,82518.38,2.0,-0.09837,0.00011,6.88806]
[1778067714345,40.15,82518.38,2.0,-0.09837,0.00011,6.88806]
[1778067714811,40.15,82518.01,2.0,-0.09841,0.00011,6.89015]
[1778067720381,40.14,82516.34,2.0,-0.09853,0.00011,6.89624]
[1778067721637,40.14,82527.08,2.0,-0.09736,0.00011,6.83672]
[1778067723885,40.12,82528.64,2.0,-0.09707,0.00011,6.82234]
[1778067724565,40.12,82528.64,2.0,-0.09707,0.00011,6.82234]
[1778067724640,40.12,82518.83,2.0,-0.09817,0.00011,6.87804]
[1778067725255,40.12,82518.83,2.0,-0.09817,0.00011,6.87804]
[1778067725414,40.12,82518.83,2.0,-0.09818,0.00011,6.87816]
[1778067726948,40.12,82512.09,2.0,-0.0989,0.00011,6.91493]
[1778067727295,40.12,82512.09,2.0,-0.0989,0.00011,6.91493]
[1778067727635,40.12,82512.09,2.0,-0.0989,0.00011,6.91493]
[1778067727686,40.12,82518.04,2.0,-0.09826,0.00011,6.88228]
[1778067727864,40.12,82518.04,2.0,-0.09826,0.00011,6.88228]
[1778067728082,40.12,82518.04,2.0,-0.09826,0.00011,6.88228]
[1778067728490,40.12,82518.04,2.0,-0.09826,0.00011,6.88228]
[1778067728542,40.12,82532.67,2.0,-0.09666,0.00011,6.80151]
[1778067729057,40.12,82532.67,2.0,-0.09666,0.00011,6.80151]
[1778067729140,40.12,82532.67,2.0,-0.09666,0.00011,6.80151]
[1778067729546,40.12,82536.77,2.0,-0.09622,0.00011,6.77896]
[1778067731301,40.12,82536.77,2.0,-0.09622,0.00011,6.77885]
[1778067731969,40.12,82536.68,2.0,-0.09623,0.00011,6.77923]
[1778067732116,40.12,82536.68,2.0,-0.09623,0.00011,6.77923]
[1778067734477,40.12,82546.31,2.0,-0.09518,0.00011,6.72585]
[1778067736602,40.11,82556.44,2.0,-0.0941,0.00011,6.67009]
[1778067738702,40.11,82556.44,2.0,-0.09409,0.00011,6.66979]
[1778067739521,40.11,82550.92,2.0,-0.09467,0.00011,6.69943]
[1778067741779,40.1,82548.67,2.0,-0.09483,0.00011,6.70778]
[1778067743624,40.08,82537.2,2.0,-0.09598,0.00011,6.76619]
[1778067749503,40.06,82537.56,2.0,-0.09581,0.00011,6.7579]
[1778067754703,40.02,82531.1,2.0,-0.09616,0.00011,6.77263]
[1778067754708,40.02,82531.1,2.0,-0.09616,0.00011,6.77263]
[1778067756742,40.01,82520.16,2.0,-0.09732,0.00011,6.83134]
[1778067758650,40.01,82520.16,2.0,-0.09731,0.00011,6.83089]
[1778067758816,40.01,82520.16,2.0,-0.09731,0.00011,6.83089]
[1778067760667,40.0,82509.35,2.0,-0.09845,0.00011,6.88886]
[1778067761599,40.0,82509.35,2.0,-0.09845,0.00011,6.88886]
[1778067761696,40.0,82504.97,2.0,-0.09893,0.00011,6.91281]
[1778067762162,40.0,82504.97,2.0,-0.09893,0.00011,6.91281]
[1778067762166,40.0,82504.97,2.0,-0.09893,0.00011,6.91281]
[1778067762743,40.0,82504.97,2.0,-0.09893,0.00011,6.91281]
[1778067762845,40.0,82507.91,2.0,-0.0986,0.00011,6.89634]
[1778067763953,40.0,82507.91,2.0,-0.0986,0.00011,6.89611]
[1778067764699,40.0,82509.63,2.0,-0.09841,0.00011,6.8864]
[1778067765815,40.0,82502.62,2.0,-0.09917,0.00011,6.92488]
[1778067767745,39.99,82501.19,2.0,-0.09928,0.00011,6.93019]
[1778067767846,39.99,82499.41,2.0,-0.09947,0.00011,6.93977]
[1778067769331,39.99,82499.41,2.0,-0.09946,0.00011,6.93948]
[1778067769731,39.99,82496.9,2.0,-0.09973,0.00011,6.95306]
[1778067774767,39.98,82496.82,2.0,-0.09971,0.00011,6.95181]
[1778067779794,39.98,82489.92,2.0,-0.10045,0.00011,6.9892]
[1778067779825,39.98,82489.92,2.0,-0.10045,0.00011,6.9892]
[1778067779806,39.98,82485.15,2.0,-0.10098,0.00011,7.01559]
[1778067780864,39.98,82486.41,2.0,-0.10084,0.00011,7.00846]
[1778067781192,39.98,82486.41,2.0,-0.10084,0.00011,7.00846]
[1778067781821,39.98,82486.41,2.0,-0.10084,0.00011,7.00846]
[1778067783865,39.98,82488.71,2.0,-0.10058,0.00011,6.99545]
[1778067784347,39.98,82493.33,2.0,-0.10007,0.00011,6.96973]
[1778067784837,39.98,82495.37,2.0,-0.09984,0.00011,6.95836]
[1778067786851,39.97,82484.41,2.0,-0.10104,0.00011,7.01855]
[1778067788878,39.97,82477.22,2.0,-0.10184,0.00011,7.05828]
[1778067793900,39.96,82471.12,2.0,-0.10245,0.00011,7.08863]
[1778067799197,39.94,82469.37,2.0,-0.10256,0.00011,7.09408]
[1778067804231,39.94,82475.57,2.0,-0.10185,0.00011,7.05862]
[1778067810013,39.94,82481.32,2.0,-0.10119,0.00011,7.02564]
[1778067815047,39.94,82480.63,2.0,-0.10116,0.00011,7.02149]
[1778067820083,39.93,82479.51,2.0,-0.10128,0.00011,7.02714]
[1778067825117,39.93,82476.71,2.0,-0.10158,0.00011,7.04212]
[1778067830152,39.92,82476.73,2.0,-0.1015,0.00011,7.03807]
[1778067835187,39.92,82478.23,2.0,-0.10132,0.00011,7.02896]
[1778067840222,39.91,82479.6,2.0,-0.10115,0.00011,7.02073]
[1778067843804,39.91,82476.79,2.0,-0.10146,0.00011,7.0361]
[1778067843811,39.91,82476.79,2.0,-0.10146,0.00011,7.0361]
[1778067843901,39.91,82473.61,2.0,-0.10178,0.00011,7.05222]
[1778067844425,39.91,82473.61,2.0,-0.10178,0.00011,7.05222]
[1778067844447,39.91,82473.61,2.0,-0.10178,0.00011,7.05222]
[1778067844487,39.9,82473.6,2.0,-0.10175,0.00011,7.05062]
[1778067849512,39.88,82474.07,2.0,-0.10156,0.00011,7.04112]
[1778067855658,39.86,82473.62,2.0,-0.10151,0.00011,7.0382]
[1778067861524,39.84,82474.88,2.0,-0.10128,0.00011,7.02663]
[1778067866880,39.84,82480.31,2.0,-0.10065,0.00011,6.99521]
[1778067868199,39.83,82488.89,2.0,-0.09968,0.00011,6.94676]
[1778067874044,39.83,82486.44,2.0,-0.09986,0.00011,6.95293]
[1778067874796,39.83,82486.44,2.0,-0.09986,0.00011,6.95293]
[1778067876448,39.83,82486.8,2.0,-0.09982,0.00011,6.95093]
[1778067876453,39.83,82486.8,2.0,-0.09982,0.00011,6.95093]
[1778067879344,39.83,82478.87,2.0,-0.1007,0.00011,6.99501]
[1778067885545,39.83,82474.04,2.0,-0.10123,0.00011,7.02135]
[1778067890582,39.83,82471.71,2.0,-0.10148,0.00011,7.03392]
[1778067895616,39.83,82472.78,2.0,-0.10135,0.00011,7.02759]
[1778067900651,39.83,82471.52,2.0,-0.10149,0.00011,7.03416]
[1778067905686,39.83,82473.94,2.0,-0.10121,0.00011,7.02014]
[1778067910927,39.82,82473.44,2.0,-0.10125,0.00011,7.0226]
[1778067916766,39.82,82473.6,2.0,-0.10123,0.00011,7.02135]
[1778067920792,39.82,82464.02,2.0,-0.1023,0.00011,7.07459]
[1778067925848,39.82,82464.69,2.0,-0.10222,0.00011,7.07039]
[1778067928307,39.82,82462.74,2.0,-0.10243,0.00011,7.08099]
[1778067928849,39.82,82462.74,2.0,-0.10243,0.00011,7.08087]
[1778067929804,39.82,82462.74,2.0,-0.10243,0.00011,7.08087]
[1778067929911,39.82,82454.69,2.0,-0.10334,0.00011,7.12591]
[1778067935897,39.82,82446.35,2.0,-0.10418,0.00011,7.16414]
[1778067937499,39.81,82445.82,2.0,-0.10424,0.00011,7.1669]
[1778067938073,39.81,82448.04,2.0,-0.10398,0.00011,7.15418]
[1778067939508,39.81,82448.04,2.0,-0.10397,0.00011,7.15395]
[1778067939926,39.81,82448.98,2.0,-0.10386,0.00011,7.14845]
[1778067944960,39.81,82459.49,2.0,-0.10264,0.00011,7.08851]
[1778067948991,39.81,82467.34,2.0,-0.10175,0.00011,7.04423]
[1778067953178,39.81,82462.55,2.0,-0.10229,0.00011,7.07076]
[1778067953184,39.81,82462.55,2.0,-0.10229,0.00011,7.07076]
[1778067954026,39.81,82461.83,2.0,-0.10237,0.00011,7.07471]
[1778067954260,39.81,82461.83,2.0,-0.10237,0.00011,7.07471]
[1778067956040,39.8,82472.12,2.0,-0.10119,0.00011,7.01628]
[1778067957046,39.8,82484.27,2.0,-0.09983,0.00011,6.94819]
[1778067958190,39.8,82485.62,2.0,-0.09967,0.00011,6.94041]
[1778067958935,39.8,82485.62,2.0,-0.09967,0.00011,6.94041]
[1778067958941,39.8,82485.62,2.0,-0.09967,0.00011,6.94041]
[1778067959068,39.8,82485.62,2.0,-0.09967,0.00011,6.94041]
[1778067959062,39.8,82489.0,2.0,-0.09929,0.00011,6.92135]
[1778067960068,39.8,82496.35,2.0,-0.09847,0.00011,6.88031]
[1778067961049,39.8,82496.35,2.0,-0.09847,0.00011,6.88031]
[1778067961075,39.8,82508.13,2.0,-0.09718,0.00011,6.81495]
[1778067963129,39.8,82505.56,2.0,-0.09747,0.00011,6.82932]
[1778067963579,39.8,82505.56,2.0,-0.09747,0.00011,6.82932]
[1778067963780,39.8,82505.56,2.0,-0.09747,0.00011,6.82932]
[1778067964097,39.8,82502.14,2.0,-0.09784,0.00011,6.84849]
[1778067965845,39.8,82499.8,2.0,-0.0981,0.00011,6.86166]
[1778067966114,39.8,82498.38,2.0,-0.09826,0.00011,6.86973]
[1778067971145,39.8,82497.91,2.0,-0.09833,0.00011,6.87318]
[1778067975789,39.81,82499.33,2.0,-0.09819,0.00011,6.86596]
[1778067975880,39.81,82493.24,2.0,-0.09886,0.00011,6.89986]
[1778067976621,39.81,82481.75,2.0,-0.10014,0.00011,6.96381]
[1778067978336,39.81,82468.06,2.0,-0.10167,0.00011,7.04014]
[1778067980020,39.81,82468.06,2.0,-0.10167,0.00011,7.04014]
[1778067985734,39.8,82463.94,2.0,-0.10212,0.00011,7.06234]
[1778067990282,39.8,82472.12,2.0,-0.10119,0.00011,7.01649]
[1778067996083,39.8,82470.32,2.0,-0.1013,0.00011,7.01879]
[1778068001359,39.8,82465.08,2.0,-0.10188,0.00011,7.04747]
[1778068006394,39.8,82466.52,2.0,-0.10171,0.00011,7.039]
[1778068011431,39.8,82463.89,2.0,-0.102,0.00011,7.05338]
[1778068016465,39.8,82467.14,2.0,-0.10162,0.00011,7.03489]
[1778068020765,39.8,82472.63,2.0,-0.10102,0.00011,7.00471]
[1778068022604,39.8,82478.61,2.0,-0.10035,0.00011,6.97128]
[1778068022824,39.8,82484.37,2.0,-0.09971,0.00011,6.93923]
[1778068023845,39.8,82492.95,2.0,-0.09876,0.00011,6.89162]
[1778068027816,39.8,82501.36,2.0,-0.09784,0.00011,6.84559]
[1778068029603,39.8,82507.54,2.0,-0.09717,0.00011,6.81161]
[1778068030554,39.8,82512.0,2.0,-0.09669,0.00011,6.78723]
[1778068030883,39.8,82512.0,2.0,-0.09669,0.00011,6.78723]
[1778068030961,39.8,82512.58,2.0,-0.09663,0.00011,6.78429]
[1778068031901,39.8,82521.72,2.0,-0.09565,0.00011,6.73426]
[1778068034114,39.81,82525.41,2.0,-0.09526,0.00011,6.71434]
[1778068034173,39.81,82525.41,2.0,-0.09526,0.00011,6.71434]
[1778068034413,39.81,82524.37,2.0,-0.09538,0.00011,6.72042]
[1778068034678,39.81,82536.54,2.0,-0.09408,0.00011,6.65374]
[1778068036081,39.81,82536.54,2.0,-0.09408,0.00011,6.65374]
[1778068036182,39.81,82544.35,2.0,-0.09326,0.00011,6.61157]
[1778068036768,39.81,82544.35,2.0,-0.09326,0.00011,6.61157]
[1778068036996,39.81,82544.59,2.0,-0.09325,0.00011,6.61079]
[1778068042646,39.81,82545.14,2.0,-0.0932,0.00011,6.60857]
[1778068043056,39.81,82545.14,2.0,-0.0932,0.00011,6.60857]
[1778068044150,39.81,82551.39,2.0,-0.09255,0.00011,6.57472]
[1778068043989,39.81,82543.95,2.0,-0.09334,0.00011,6.61544]
[1778068045057,39.82,82527.5,2.0,-0.0951,0.00011,6.70591]
[1778068048116,39.82,82513.83,2.0,-0.09659,0.00011,6.78206]
[1778068049997,39.82,82517.59,2.0,-0.09619,0.00011,6.76164]
[1778068050431,39.82,82518.94,2.0,-0.09605,0.00011,6.75453]
[1778068052025,39.82,82521.51,2.0,-0.09578,0.00011,6.74073]
[1778068052146,39.82,82516.88,2.0,-0.09619,0.00011,6.75909]
[1778068053843,39.83,82516.88,2.0,-0.0962,0.00011,6.7594]
[1778068053867,39.83,82492.81,2.0,-0.09883,0.00011,6.89255]
[1778068056128,39.83,82503.34,2.0,-0.09768,0.00011,6.83454]
[1778068056857,39.83,82503.34,2.0,-0.09768,0.00011,6.83454]
[1778068056950,39.83,82503.08,2.0,-0.09771,0.00011,6.83618]
[1778068062873,39.83,82506.95,2.0,-0.09731,0.00011,6.81585]
[1778068068970,39.84,82511.63,2.0,-0.09684,0.00011,6.79181]
[1778068075009,39.84,82511.45,2.0,-0.09688,0.00011,6.79417]
[1778068080923,39.85,82512.46,2.0,-0.09681,0.00011,6.79052]
[1778068085955,39.85,82511.76,2.0,-0.09691,0.00011,6.79563]
[1778068089959,39.86,82516.89,2.0,-0.09637,0.00011,6.76816]
[1778068090134,39.86,82516.89,2.0,-0.09637,0.00011,6.76816]
[1778068091966,39.86,82521.12,2.0,-0.09592,0.00011,6.74547]
[1778068091970,39.86,82521.12,2.0,-0.09592,0.00011,6.74547]
[1778068091972,39.86,82521.12,2.0,-0.09592,0.00011,6.74547]
[1778068091997,39.86,82526.23,2.0,-0.09538,0.00011,6.71774]
[1778068093197,39.86,82526.23,2.0,-0.09538,0.00011,6.71774]
[1778068093250,39.86,82528.7,2.0,-0.09512,0.00011,6.70457]
[1778068094234,39.86,82528.7,2.0,-0.09512,0.00011,6.70457]
[1778068095202,39.86,82528.7,2.0,-0.09513,0.00011,6.70498]
[1778068096147,39.86,82526.39,2.0,-0.09539,0.00011,6.71843]
[1778068099247,39.87,82526.36,2.0,-0.09541,0.00011,6.71937]
[1778068099260,39.87,82527.73,2.0,-0.09527,0.00011,6.71225]
[1778068104187,39.87,82526.68,2.0,-0.09541,0.00011,6.71958]
[1778068105737,39.88,82526.75,2.0,-0.09542,0.00011,6.71997]
[1778068106629,39.88,82523.9,2.0,-0.09573,0.00011,6.73598]
[1778068106665,39.88,82523.9,2.0,-0.09573,0.00011,6.73598]
[1778068106687,39.88,82523.9,2.0,-0.09573,0.00011,6.73598]
[1778068107102,39.88,82523.9,2.0,-0.09574,0.00011,6.73635]
[1778068107325,39.88,82523.9,2.0,-0.09574,0.00011,6.73635]
[1778068108109,39.88,82521.87,2.0,-0.09597,0.00011,6.74786]
[1778068112138,39.89,82512.66,2.0,-0.0969,0.00011,6.79235]
[1778068116961,39.89,82506.79,2.0,-0.09756,0.00011,6.82579]
[1778068117175,39.89,82504.47,2.0,-0.09782,0.00011,6.83884]
[1778068118123,39.89,82504.47,2.0,-0.09782,0.00011,6.83884]
[1778068118180,39.89,82492.41,2.0,-0.09915,0.00011,6.90576]
[1778068119188,39.89,82477.92,2.0,-0.10076,0.00011,6.98636]
[1778068121939,39.89,82475.84,2.0,-0.10099,0.00011,6.99795]
[1778068122461,39.89,82475.54,2.0,-0.10102,0.00011,6.99961]
[1778068122944,39.89,82475.54,2.0,-0.10102,0.00011,6.99961]
[1778068123500,39.89,82477.14,2.0,-0.10085,0.00011,6.99067]
[1778068124222,39.89,82478.54,2.0,-0.10069,0.00011,6.98287]
[1778068129257,39.89,82480.64,2.0,-0.10045,0.00011,6.97116]
[1778068131017,39.89,82481.38,2.0,-0.10037,0.00011,6.96704]
[1778068131036,39.89,82481.38,2.0,-0.10037,0.00011,6.96704]
[1778068131271,39.89,82480.91,2.0,-0.10042,0.00011,6.96965]
[1778068131587,39.89,82480.91,2.0,-0.10042,0.00011,6.96965]
[1778068132278,39.89,82484.17,2.0,-0.10006,0.00011,6.95152]
[1778068135326,39.89,82488.21,2.0,-0.09961,0.00011,6.9292]
[1778068135327,39.89,82488.21,2.0,-0.09961,0.00011,6.9292]
[1778068136303,39.89,82484.85,2.0,-0.09999,0.00011,6.94789]
[1778068136705,39.89,82484.85,2.0,-0.09999,0.00011,6.94789]
[1778068136710,39.89,82484.85,2.0,-0.09999,0.00011,6.94789]
[1778068136743,39.89,82484.33,2.0,-0.10004,0.00011,6.95043]
[1778068143047,39.89,82485.08,2.0,-0.09996,0.00011,6.94631]
[1778068143138,39.89,82492.35,2.0,-0.09915,0.00011,6.90604]
[1778068147182,39.89,82504.22,2.0,-0.09786,0.00011,6.84077]
[1778068147590,39.89,82504.22,2.0,-0.09786,0.00011,6.84077]
[1778068147800,39.89,82504.22,2.0,-0.09786,0.00011,6.84077]
[1778068147823,39.89,82504.22,2.0,-0.09786,0.00011,6.84077]
[1778068148218,39.89,82514.78,2.0,-0.09671,0.00011,6.78275]
[1778068148782,39.89,82514.78,2.0,-0.09671,0.00011,6.78275]
[1778068149332,39.89,82525.23,2.0,-0.09559,0.00011,6.72561]
[1778068149533,39.89,82533.21,2.0,-0.09474,0.00011,6.68225]
[1778068153821,39.9,82533.7,2.0,-0.09471,0.00011,6.68074]
[1778068153892,39.9,82533.87,2.0,-0.0947,0.00011,6.68019]
[1778068154535,39.9,82533.87,2.0,-0.0947,0.00011,6.68019]
[1778068154919,39.9,82532.18,2.0,-0.09488,0.00011,6.68982]
[1778068156447,39.9,82517.37,2.0,-0.09649,0.00011,6.77163]
[1778068157499,39.9,82509.31,2.0,-0.09737,0.00011,6.81617]
[1778068163939,39.91,82507.8,2.0,-0.09758,0.00011,6.82706]
[1778068169763,39.92,82504.38,2.0,-0.098,0.00011,6.84828]
[1778068175579,39.93,82500.1,2.0,-0.0984,0.00011,6.86549]
[1778068180614,39.93,82496.52,2.0,-0.09881,0.00011,6.88594]
[1778068185649,39.93,82499.72,2.0,-0.09847,0.00011,6.86891]
[1778068191043,39.93,82497.95,2.0,-0.09867,0.00011,6.87928]
[1778068196846,39.94,82500.92,2.0,-0.09838,0.00011,6.86472]
[1778068202511,39.95,82503.71,2.0,-0.09811,0.00011,6.85102]
[1778068205973,39.95,82504.96,2.0,-0.09799,0.00011,6.84472]
[1778068205998,39.95,82504.96,2.0,-0.09799,0.00011,6.84472]
[1778068206012,39.95,82504.96,2.0,-0.09799,0.00011,6.84472]
[1778068206048,39.95,82512.31,2.0,-0.09719,0.00011,6.80444]
[1778068206769,39.95,82512.31,2.0,-0.09719,0.00011,6.80444]
[1778068207118,39.95,82512.31,2.0,-0.09719,0.00011,6.80444]
[1778068207124,39.95,82512.31,2.0,-0.09719,0.00011,6.80444]
[1778068207272,39.95,82512.31,2.0,-0.09719,0.00011,6.80444]
[1778068207323,39.95,82515.71,2.0,-0.09683,0.00011,6.78602]
[1778068208438,39.95,82522.48,2.0,-0.0961,0.00011,6.74916]
[1778068208813,39.95,82522.48,2.0,-0.09611,0.00011,6.74952]
[1778068213847,39.96,82526.51,2.0,-0.09571,0.00011,6.72931]
[1778068216932,39.96,82528.38,2.0,-0.09552,0.00011,6.71948]
[1778068222911,39.96,82531.96,2.0,-0.09514,0.00011,6.70004]
[1778068227946,39.96,82536.04,2.0,-0.0947,0.00011,6.67783]
[1778068232981,39.96,82540.83,2.0,-0.0941,0.00011,6.64442]
[1778068238016,39.96,82547.8,2.0,-0.09337,0.00011,6.60679]
[1778068243051,39.96,82548.8,2.0,-0.09328,0.00011,6.60177]
[1778068248086,39.96,82549.43,2.0,-0.09322,0.00011,6.59867]
[1778068253121,39.97,82558.61,2.0,-0.09226,0.0001,6.54918]
[1778068253764,39.97,82558.61,2.0,-0.09226,0.0001,6.54918]
[1778068254008,39.97,82558.61,2.0,-0.09226,0.0001,6.54918]
[1778068254982,39.97,82565.27,2.0,-0.09156,0.0001,6.51317]
[1778068255137,39.97,82565.27,2.0,-0.09157,0.0001,6.51338]
[1778068260186,39.97,82567.02,2.0,-0.0914,0.0001,6.50456]
[1778068266216,39.97,82568.5,2.0,-0.09126,0.0001,6.49767]
[1778068268902,39.97,82562.61,2.0,-0.09189,0.0001,6.53011]
[1778068274442,39.98,82559.3,2.0,-0.09227,0.0001,6.54992]
[1778068274476,39.98,82558.05,2.0,-0.09242,0.0001,6.55757]
[1778068278488,39.99,82558.27,2.0,-0.09243,0.0001,6.55809]
[1778068279305,39.99,82558.08,2.0,-0.09246,0.0001,6.55955]
[1778068284340,40.0,82558.37,2.0,-0.09246,0.0001,6.56005]
[1778068289376,40.01,82554.95,2.0,-0.09286,0.0001,6.58059]
[1778068293474,40.01,82550.9,2.0,-0.09322,0.00011,6.5965]
[1778068293479,40.01,82550.9,2.0,-0.09322,0.00011,6.5965]
[1778068293493,40.01,82550.9,2.0,-0.09322,0.00011,6.5965]
[1778068293504,40.01,82550.9,2.0,-0.09322,0.00011,6.5965]
[1778068293518,40.01,82550.9,2.0,-0.09322,0.00011,6.5965]
[1778068294411,40.01,82549.62,2.0,-0.09336,0.00011,6.60378]
[1778068295465,40.01,82534.84,2.0,-0.09494,0.00011,6.68452]
[1778068299445,40.02,82527.67,2.0,-0.09572,0.00011,6.72459]
[1778068304480,40.02,82531.31,2.0,-0.09536,0.00011,6.70586]
[1778068308189,40.02,82531.9,2.0,-0.09531,0.00011,6.70341]
[1778068308200,40.02,82531.9,2.0,-0.09531,0.00011,6.70341]
[1778068308271,40.02,82532.59,2.0,-0.09524,0.00011,6.69992]
[1778068309152,40.02,82532.59,2.0,-0.09524,0.00011,6.69992]
[1778068309803,40.02,82535.62,2.0,-0.09492,0.00011,6.68339]
[1778068311637,40.03,82546.59,2.0,-0.09376,0.00011,6.62428]
[1778068312486,40.03,82546.59,2.0,-0.09376,0.00011,6.62428]
[1778068315406,40.03,82545.57,2.0,-0.09389,0.00011,6.63093]
[1778068315475,40.03,82546.87,2.0,-0.09377,0.00011,6.62461]
[1778068315758,40.03,82546.87,2.0,-0.09377,0.00011,6.62461]
[1778068315828,40.03,82545.77,2.0,-0.09388,0.00011,6.63059]
[1778068320476,40.04,82548.52,2.0,-0.09362,0.00011,6.61711]
[1778068320667,40.04,82545.53,2.0,-0.09394,0.00011,6.63372]
[1778068323401,40.04,82544.37,2.0,-0.09407,0.00011,6.6404]
[1778068323493,40.04,82535.33,2.0,-0.09505,0.00011,6.69026]
[1778068326989,40.05,82524.96,2.0,-0.09618,0.00011,6.74769]
[1778068327919,40.05,82524.96,2.0,-0.09618,0.00011,6.74769]
[1778068327926,40.05,82524.96,2.0,-0.09618,0.00011,6.74769]
[1778068328536,40.05,82523.49,2.0,-0.09634,0.00011,6.75596]
[1778068329024,40.05,82523.49,2.0,-0.09634,0.00011,6.75596]
[1778068329959,40.05,82522.22,2.0,-0.09648,0.00011,6.76312]
[1778068329962,40.05,82522.22,2.0,-0.09648,0.00011,6.76312]
[1778068334317,40.05,82520.21,2.0,-0.09671,0.00011,6.7749]
[1778068335092,40.05,82519.88,2.0,-0.09675,0.00011,6.77708]
[1778068335404,40.05,82519.88,2.0,-0.09675,0.00011,6.77708]
[1778068335409,40.05,82519.88,2.0,-0.09675,0.00011,6.77708]
[1778068335485,40.05,82519.22,2.0,-0.09683,0.00011,6.78089]
[1778068336319,40.05,82519.22,2.0,-0.09683,0.00011,6.78089]
[1778068336420,40.05,82519.55,2.0,-0.0968,0.00011,6.77927]
[1778068341952,40.06,82515.64,2.0,-0.09724,0.00011,6.80145]
[1778068342009,40.06,82515.05,2.0,-0.0973,0.00011,6.80486]
[1778068345737,40.06,82516.61,2.0,-0.09714,0.00011,6.79681]
[1778068345838,40.06,82517.33,2.0,-0.09707,0.00011,6.79305]
[1778068347854,40.06,82517.33,2.0,-0.09707,0.00011,6.79323]
[1778068347888,40.06,82517.33,2.0,-0.09707,0.00011,6.79323]
[1778068347985,40.06,82517.91,2.0,-0.09701,0.00011,6.79025]
[1778068349140,40.06,82517.91,2.0,-0.09701,0.00011,6.79025]
[1778068349699,40.06,82522.73,2.0,-0.0965,0.00011,6.76404]
[1778068351284,40.06,82522.73,2.0,-0.0965,0.00011,6.76425]
[1778068351382,40.06,82525.09,2.0,-0.09617,0.00011,6.74441]
[1778068352841,40.06,82525.09,2.0,-0.09617,0.00011,6.74441]
[1778068353300,40.06,82525.09,2.0,-0.09617,0.00011,6.74441]
[1778068353468,40.06,82525.09,2.0,-0.09617,0.00011,6.74441]
[1778068353511,40.07,82526.43,2.0,-0.09603,0.00011,6.73765]
[1778068354002,40.07,82526.43,2.0,-0.09603,0.00011,6.73765]
[1778068359878,40.06,82528.59,2.0,-0.0958,0.00011,6.72576]
[1778068363386,40.06,82527.84,2.0,-0.09588,0.00011,6.72979]
[1778068368941,40.06,82528.39,2.0,-0.09581,0.00011,6.72618]
[1778068373977,40.06,82524.54,2.0,-0.09621,0.00011,6.74676]
[1778068376906,40.06,82521.27,2.0,-0.09657,0.00011,6.7648]
[1778068376911,40.06,82521.27,2.0,-0.09657,0.00011,6.7648]
[1778068377953,40.06,82521.32,2.0,-0.09657,0.00011,6.76477]
[1778068378004,40.06,82522.75,2.0,-0.09642,0.00011,6.75718]
[1778068380040,40.06,82521.62,2.0,-0.09654,0.00011,6.76362]
[1778068380118,40.06,82520.1,2.0,-0.09671,0.00011,6.77218]
[1778068380791,40.06,82520.1,2.0,-0.09671,0.00011,6.77218]
[1778068382036,40.07,82520.19,2.0,-0.09671,0.00011,6.77191]
[1778068382141,40.07,82520.43,2.0,-0.09669,0.00011,6.77082]
[1778068383783,40.07,82520.43,2.0,-0.09669,0.00011,6.77104]
[1778068383788,40.07,82520.43,2.0,-0.09669,0.00011,6.77104]
[1778068383914,40.07,82520.43,2.0,-0.09669,0.00011,6.77104]
[1778068384051,40.07,82520.64,2.0,-0.09667,0.00011,6.77011]
[1778068386065,40.07,82529.71,2.0,-0.0957,0.00011,6.72099]
[1778068389376,40.07,82528.77,2.0,-0.09582,0.00011,6.72668]
[1778068389383,40.07,82528.77,2.0,-0.09582,0.00011,6.72668]
[1778068389484,40.07,82528.91,2.0,-0.09581,0.00011,6.72646]
[1778068394549,40.08,82518.27,2.0,-0.09698,0.00011,6.78595]
[1778068399836,40.08,82517.28,2.0,-0.09711,0.00011,6.79211]
[1778068400165,40.08,82519.46,2.0,-0.09687,0.00011,6.78035]
[1778068400867,40.08,82519.46,2.0,-0.09687,0.00011,6.78035]
[1778068400896,40.08,82519.46,2.0,-0.09687,0.00011,6.78035]
[1778068401821,40.08,82519.88,2.0,-0.09684,0.00011,6.77847]
[1778068401823,40.08,82519.88,2.0,-0.09684,0.00011,6.77847]
[1778068402998,40.08,82519.88,2.0,-0.09684,0.00011,6.77847]
[1778068403839,40.08,82519.29,2.0,-0.0969,0.00011,6.78191]
[1778068409228,40.09,82520.42,2.0,-0.09681,0.00011,6.77702]
[1778068413984,40.09,82521.6,2.0,-0.09661,0.00011,6.76426]
[1778068414264,40.09,82522.34,2.0,-0.09654,0.00011,6.76047]
[1778068417083,40.1,82519.5,2.0,-0.09685,0.00011,6.77653]
[1778068417287,40.1,82518.94,2.0,-0.09692,0.00011,6.77985]
[1778068419535,40.1,82518.42,2.0,-0.09698,0.00011,6.78294]
[1778068419541,40.1,82518.42,2.0,-0.09698,0.00011,6.78294]
[1778068420197,40.1,82514.9,2.0,-0.09737,0.00011,6.80247]
[1778068422047,40.1,82512.19,2.0,-0.09767,0.00011,6.81778]
[1778068422726,40.1,82512.19,2.0,-0.09767,0.00011,6.81798]
[1778068422730,40.1,82512.19,2.0,-0.09767,0.00011,6.81798]
[1778068423326,40.1,82511.98,2.0,-0.0977,0.00011,6.81933]
[1778068428362,40.1,82510.19,2.0,-0.09791,0.00011,6.8301]
[1778068433396,40.11,82510.69,2.0,-0.09788,0.00011,6.82829]
[1778068435627,40.11,82509.54,2.0,-0.09801,0.00011,6.8348]
[1778068436418,40.11,82509.78,2.0,-0.09799,0.00011,6.83384]
[1778068436801,40.11,82509.78,2.0,-0.09799,0.00011,6.83384]
[1778068437424,40.11,82512.54,2.0,-0.09769,0.00011,6.81887]
[1778068442505,40.11,82514.16,2.0,-0.09754,0.00011,6.81114]
[1778068447538,40.12,82512.41,2.0,-0.09775,0.00011,6.82179]
[1778068452575,40.12,82512.38,2.0,-0.09776,0.00011,6.82268]
[1778068457612,40.12,82506.76,2.0,-0.0984,0.00011,6.85465]
[1778068462662,40.13,82506.6,2.0,-0.09843,0.00011,6.85609]
[1778068467680,40.13,82500.89,2.0,-0.09907,0.00011,6.88831]
[1778068472715,40.13,82505.48,2.0,-0.09848,0.00011,6.85603]
[1778068477749,40.13,82506.28,2.0,-0.09841,0.00011,6.85223]
[1778068482785,40.14,82512.73,2.0,-0.09772,0.00011,6.81745]
[1778068487825,40.14,82514.07,2.0,-0.09759,0.00011,6.81097]
[1778068494175,40.14,82517.91,2.0,-0.09719,0.00011,6.79068]
[1778068500912,40.15,82517.83,2.0,-0.09723,0.00011,6.79308]
[1778068506512,40.15,82516.34,2.0,-0.09741,0.00011,6.80212]
[1778068511990,40.16,82519.32,2.0,-0.09712,0.00011,6.78736]
[1778068517133,40.16,82523.2,2.0,-0.09672,0.00011,6.76732]
[1778068522790,40.17,82525.11,2.0,-0.09654,0.00011,6.75805]
[1778068528677,40.17,82528.35,2.0,-0.09621,0.00011,6.74156]
[1778068537001,40.18,82524.62,2.0,-0.09657,0.00011,6.75667]
[1778068543208,40.18,82518.87,2.0,-0.09722,0.00011,6.7898]
[1778068548243,40.19,82522.5,2.0,-0.09685,0.00011,6.77111]
[1778068553278,40.19,82522.0,2.0,-0.09693,0.00011,6.77519]
[1778068558313,40.2,82523.44,2.0,-0.0968,0.00011,6.76871]
[1778068563637,40.2,82519.29,2.0,-0.09727,0.00011,6.79247]
[1778068564610,40.2,82519.16,2.0,-0.0973,0.00011,6.79367]
[1778068564613,40.2,82518.78,2.0,-0.09734,0.00011,6.796]
[1778068567638,40.2,82512.21,2.0,-0.09806,0.00011,6.83221]
[1778068567716,40.21,82500.8,2.0,-0.09932,0.00011,6.89514]
[1778068572857,40.21,82500.49,2.0,-0.09939,0.00011,6.89884]
[1778068573700,40.21,82500.49,2.0,-0.09939,0.00011,6.89884]
[1778068573745,40.22,82501.64,2.0,-0.0993,0.00011,6.8941]
[1778068577750,40.22,82501.1,2.0,-0.09937,0.00011,6.89805]
[1778068578729,40.22,82501.1,2.0,-0.09938,0.00011,6.89812]
[1778068578771,40.22,82503.04,2.0,-0.09916,0.00011,6.88753]
[1778068578845,40.22,82503.04,2.0,-0.09916,0.00011,6.88753]
[1778068579770,40.22,82503.04,2.0,-0.09916,0.00011,6.88753]
[1778068579478,40.22,82503.04,2.0,-0.09916,0.00011,6.88753]
[1778068580295,40.22,82503.04,2.0,-0.09916,0.00011,6.88753]
[1778068580489,40.22,82501.72,2.0,-0.09931,0.00011,6.89494]
[1778068580955,40.22,82501.72,2.0,-0.09931,0.00011,6.89494]
[1778068583827,40.23,82494.66,2.0,-0.10012,0.00011,6.93516]
[1778068589129,40.23,82494.69,2.0,-0.10015,0.00011,6.93658]
[1778068589137,40.23,82494.69,2.0,-0.10015,0.00011,6.93658]
[1778068591634,40.24,82493.55,2.0,-0.10028,0.00011,6.94348]
[1778068593160,40.24,82490.94,2.0,-0.10049,0.00011,6.95092]
[1778068593575,40.24,82489.44,2.0,-0.10066,0.00011,6.95948]
[1778068598612,40.25,82487.38,2.0,-0.10095,0.00011,6.97348]
[1778068603646,40.25,82486.56,2.0,-0.10107,0.00011,6.97952]
[1778068606784,40.26,82487.66,2.0,-0.10095,0.00011,6.9739]
[1778068611793,40.27,82491.18,2.0,-0.10062,0.00011,6.95724]
[1778068615205,40.27,82490.6,2.0,-0.10069,0.00011,6.96093]
[1778068620286,40.27,82493.4,2.0,-0.10042,0.00011,6.94758]
[1778068620810,40.27,82493.4,2.0,-0.10042,0.00011,6.94758]
[1778068620839,40.27,82493.4,2.0,-0.10042,0.00011,6.94758]
[1778068621055,40.28,82493.06,2.0,-0.10047,0.00011,6.94971]
[1778068621738,40.28,82493.06,2.0,-0.10047,0.00011,6.94971]
[1778068621776,40.28,82494.28,2.0,-0.10034,0.00011,6.94324]
[1778068622270,40.28,82494.28,2.0,-0.10034,0.00011,6.94324]
[1778068622401,40.28,82494.28,2.0,-0.10034,0.00011,6.94324]
[1778068622890,40.28,82498.79,2.0,-0.09984,0.00011,6.91869]
[1778068623790,40.28,82501.9,2.0,-0.09951,0.00011,6.9019]
[1778068626818,40.28,82494.76,2.0,-0.10031,0.00011,6.94204]
[1778068628312,40.28,82494.81,2.0,-0.10031,0.00011,6.94203]
[1778068628827,40.28,82494.84,2.0,-0.10032,0.00011,6.94248]
[1778068630351,40.29,82490.12,2.0,-0.10085,0.00011,6.96908]
[1778068630762,40.29,82490.12,2.0,-0.10085,0.00011,6.96908]
[1778068630841,40.29,82482.67,2.0,-0.1017,0.00011,7.01076]
[1778068632288,40.29,82481.67,2.0,-0.10182,0.00011,7.01679]
[1778068632415,40.29,82481.67,2.0,-0.10182,0.00011,7.01679]
[1778068632855,40.29,82486.58,2.0,-0.10128,0.00011,6.99018]
[1778068635498,40.3,82489.6,2.0,-0.10096,0.00011,6.97461]
[1778068635876,40.3,82486.01,2.0,-0.10138,0.00011,6.99497]
[1778068638269,40.3,82481.57,2.0,-0.10189,0.00011,7.0205]
[1778068638897,40.3,82482.74,2.0,-0.10177,0.00011,7.01452]
[1778068640911,40.31,82489.55,2.0,-0.10103,0.00011,6.97795]
[1778068642480,40.31,82490.05,2.0,-0.10099,0.00011,6.97574]
[1778068648005,40.34,82485.49,2.0,-0.10165,0.00011,7.00852]
[1778068654013,40.35,82488.96,2.0,-0.10123,0.00011,6.98492]
[1778068659044,40.36,82484.99,2.0,-0.10172,0.00011,7.00936]
[1778068664080,40.38,82486.92,2.0,-0.10164,0.00011,7.00559]
[1778068668164,40.47,82490.22,2.0,-0.10173,0.00011,7.01039]
[1778068668190,40.47,82490.83,2.0,-0.10167,0.00011,7.00704]
[1778068673726,40.51,82497.28,2.0,-0.10121,0.00011,6.98493]
[1778068678820,40.6,82500.33,2.0,-0.10134,0.00011,6.99173]
[1778068680440,40.63,82501.6,2.0,-0.10138,0.00011,6.99378]
[1778068680764,40.63,82501.6,2.0,-0.10138,0.00011,6.99378]
[1778068680903,40.63,82501.6,2.0,-0.10138,0.00011,6.99378]
[1778068680981,40.66,82505.52,2.0,-0.10113,0.00011,6.98127]
[1778068683225,40.67,82515.98,2.0,-0.1,0.00011,6.92517]
[1778068688329,40.68,82517.22,2.0,-0.09992,0.00011,6.92112]
[1778068691966,40.68,82517.64,2.0,-0.09989,0.00011,6.91991]
[1778068691977,40.69,82518.14,2.0,-0.09986,0.00011,6.91825]
[1778068692431,40.69,82518.14,2.0,-0.09986,0.00011,6.91825]
[1778068692457,40.69,82518.14,2.0,-0.09986,0.00011,6.91825]
[1778068692479,40.69,82518.14,2.0,-0.09986,0.00011,6.91825]
[1778068692554,40.69,82517.71,2.0,-0.09991,0.00011,6.92059]
[1778068694739,40.71,82509.06,2.0,-0.10098,0.00011,6.97389]
[1778068695046,40.71,82509.06,2.0,-0.10098,0.00011,6.97389]
[1778068695310,40.71,82509.06,2.0,-0.10098,0.00011,6.97389]
[1778068700344,40.73,82508.44,2.0,-0.10116,0.00011,6.98332]
[1778068706386,40.74,82507.9,2.0,-0.10127,0.00011,6.98877]
[1778068711421,40.8,82508.44,2.0,-0.10145,0.00011,6.99463]
[1778068716456,40.83,82507.56,2.0,-0.10171,0.00011,7.00774]
[1778068721492,40.89,82508.39,2.0,-0.10195,0.00011,7.0199]
[1778068724967,40.91,82499.87,2.0,-0.10302,0.00011,7.07258]
[1778068730557,40.96,82506.47,2.0,-0.10252,0.00011,7.04839]
[1778068735592,40.97,82505.33,2.0,-0.10272,0.00011,7.05795]
[1778068740628,40.97,82503.77,2.0,-0.10292,0.00011,7.06776]
[1778068745735,40.98,82506.15,2.0,-0.10267,0.00011,7.05563]
[1778068747547,40.98,82505.95,2.0,-0.1027,0.00011,7.05714]
[1778068747551,40.98,82505.95,2.0,-0.1027,0.00011,7.05714]
[1778068747678,40.98,82506.45,2.0,-0.10265,0.00011,7.05462]
[1778068752715,40.98,82504.04,2.0,-0.10293,0.00011,7.06872]
[1778068757749,40.99,82504.72,2.0,-0.10288,0.00011,7.0659]
[1778068762784,40.99,82505.89,2.0,-0.10277,0.00011,7.06044]
[1778068767819,40.99,82505.7,2.0,-0.1028,0.00011,7.06235]
[1778068772853,41.0,82507.73,2.0,-0.1025,0.00011,7.04458]
[1778068775500,41.0,82511.21,2.0,-0.10213,0.00011,7.02606]
[1778068775841,41.0,82511.21,2.0,-0.10213,0.00011,7.02606]
[1778068775909,41.0,82511.41,2.0,-0.10211,0.00011,7.02519]
[1778068780911,41.0,82509.89,2.0,-0.1023,0.00011,7.03453]
[1778068785945,41.01,82507.69,2.0,-0.10256,0.00011,7.04755]
[1778068790981,41.01,82511.6,2.0,-0.10215,0.00011,7.02723]
[1778068796016,41.01,82518.27,2.0,-0.10144,0.00011,6.9923]
[1778068798789,41.02,82518.74,2.0,-0.1014,0.00011,6.99029]
[1778068799036,41.02,82518.57,2.0,-0.10142,0.00011,6.99147]
[1778068799269,41.02,82518.57,2.0,-0.10142,0.00011,6.99147]
[1778068800047,41.02,82518.43,2.0,-0.10145,0.00011,6.99249]
[1778068800490,41.02,82518.43,2.0,-0.10145,0.00011,6.99249]
[1778068802140,41.02,82516.93,2.0,-0.10162,0.00011,7.00114]
[1778068802761,41.02,82516.93,2.0,-0.10162,0.00011,7.00114]
[1778068803064,41.02,82517.1,2.0,-0.10161,0.00011,7.00046]
[1778068803236,41.02,82517.1,2.0,-0.10161,0.00011,7.00046]
[1778068803887,41.02,82517.1,2.0,-0.10161,0.00011,7.00046]
[1778068804073,41.02,82515.44,2.0,-0.10179,0.00011,7.00971]
[1778068809108,41.03,82517.54,2.0,-0.10159,0.00011,6.9995]
[1778068814274,41.03,82518.94,2.0,-0.10145,0.00011,6.9929]
[1778068814354,41.03,82518.0,2.0,-0.10156,0.00011,6.99825]
[1778068820656,41.03,82517.08,2.0,-0.10169,0.00011,7.00441]
[1778068826247,41.04,82521.38,2.0,-0.10124,0.00011,6.98248]
[1778068832268,41.05,82518.27,2.0,-0.10152,0.00011,6.99344]
[1778068837304,41.05,82515.27,2.0,-0.10187,0.00011,7.0108]
[1778068842923,41.05,82514.94,2.0,-0.10193,0.00011,7.01337]
[1778068848381,41.06,82513.66,2.0,-0.10209,0.00011,7.02159]
[1778068850735,41.06,82514.7,2.0,-0.10198,0.00011,7.01613]
[1778068851146,41.06,82522.43,2.0,-0.10114,0.00011,6.97461]
[1778068851195,41.06,82522.43,2.0,-0.10114,0.00011,6.97461]
[1778068852149,41.06,82530.22,2.0,-0.1003,0.00011,6.93276]
[1778068857789,41.07,82530.81,2.0,-0.10026,0.00011,6.9309]
[1778068860041,41.07,82535.19,2.0,-0.0998,0.00011,6.90832]
[1778068860045,41.07,82535.19,2.0,-0.0998,0.00011,6.90832]
[1778068860142,41.07,82533.81,2.0,-0.09996,0.00011,6.91612]
[1778068860415,41.07,82533.81,2.0,-0.09996,0.00011,6.91612]
[1778068860668,41.07,82533.81,2.0,-0.09996,0.00011,6.91612]
[1778068860730,41.07,82534.6,2.0,-0.09988,0.00011,6.91186]
[1778068866015,41.08,82534.5,2.0,-0.09991,0.00011,6.91384]
[1778068868796,41.08,82534.33,2.0,-0.09996,0.00011,6.91587]
[1778068868852,41.08,82532.15,2.0,-0.10021,0.00011,6.92836]
[1778068872029,41.08,82530.59,2.0,-0.10038,0.00011,6.93714]
[1778068872045,41.09,82523.71,2.0,-0.10115,0.00011,6.97497]
[1778068874307,41.09,82517.59,2.0,-0.10182,0.00011,7.00838]
[1778068874566,41.09,82516.99,2.0,-0.10189,0.00011,7.01187]
[1778068878239,41.09,82515.95,2.0,-0.10202,0.00011,7.01821]
[1778068878593,41.09,82515.97,2.0,-0.10202,0.00011,7.01833]
[1778068883684,41.09,82512.41,2.0,-0.10243,0.00011,7.03845]
[1778068889110,41.1,82511.91,2.0,-0.10251,0.00011,7.0421]
[1778068889113,41.1,82511.91,2.0,-0.10251,0.00011,7.0421]
[1778068889155,41.1,82506.58,2.0,-0.1031,0.00011,7.07138]
[1778068893908,41.1,82497.8,2.0,-0.104,0.00011,7.11214]
[1778068895327,41.1,82497.8,2.0,-0.104,0.00011,7.11214]
[1778068896555,41.1,82497.25,2.0,-0.10406,0.00011,7.11524]
[1778068897194,41.1,82497.25,2.0,-0.10406,0.00011,7.11524]
[1778068897200,41.1,82497.25,2.0,-0.10406,0.00011,7.11524]
[1778068899821,41.1,82488.79,2.0,-0.10502,0.00011,7.16177]
[1778068901139,41.1,82488.79,2.0,-0.10502,0.00011,7.16177]
[1778068901752,41.1,82488.19,2.0,-0.10509,0.00011,7.16517]
[1778068901799,41.1,82469.61,2.0,-0.10719,0.00011,7.26687]
[1778068902868,41.1,82455.28,2.0,-0.10883,0.00012,7.34568]
[1778068903314,41.1,82455.28,2.0,-0.10883,0.00012,7.34568]
[1778068903773,41.1,82455.28,2.0,-0.10884,0.00012,7.34589]
[1778068904702,41.1,82455.28,2.0,-0.10884,0.00012,7.34589]
[1778068904945,41.11,82450.77,2.0,-0.10936,0.00012,7.37093]
[1778068905739,41.11,82450.77,2.0,-0.10936,0.00012,7.37093]
[1778068906056,41.11,82451.03,2.0,-0.10933,0.00012,7.36955]
[1778068907359,41.11,82449.52,2.0,-0.10951,0.00012,7.37795]
[1778068907802,41.11,82449.52,2.0,-0.10951,0.00012,7.37795]
[1778068908728,41.11,82449.52,2.0,-0.10951,0.00012,7.37795]
[1778068909333,41.11,82446.66,2.0,-0.10984,0.00012,7.39388]
[1778068909904,41.11,82446.45,2.0,-0.10987,0.00012,7.3951]
[1778068915045,41.11,82443.25,2.0,-0.11025,0.00012,7.41302]
[1778068915054,41.11,82443.17,2.0,-0.11026,0.00012,7.41351]
[1778068918987,41.11,82451.06,2.0,-0.10935,0.00012,7.37019]
[1778068920372,41.11,82454.43,2.0,-0.10895,0.00012,7.3514]
[1778068921954,41.11,82454.43,2.0,-0.10895,0.00012,7.35152]
[1778068921979,41.11,82465.28,2.0,-0.1077,0.00011,7.29168]
[1778068923222,41.11,82465.28,2.0,-0.1077,0.00011,7.29168]
[1778068924186,41.11,82465.28,2.0,-0.1077,0.00011,7.29158]
[1778068923922,41.11,82467.57,2.0,-0.10744,0.00011,7.27901]
[1778068924245,41.11,82467.57,2.0,-0.10744,0.00011,7.27901]
[1778068924923,41.11,82471.63,2.0,-0.10697,0.00011,7.25657]
[1778068925732,41.11,82471.63,2.0,-0.10697,0.00011,7.25657]
[1778068925930,41.11,82469.85,2.0,-0.10718,0.00011,7.26628]
[1778068926336,41.11,82469.85,2.0,-0.10718,0.00011,7.26628]
[1778068926938,41.11,82468.05,2.0,-0.10738,0.00011,7.27608]
[1778068927279,41.11,82468.05,2.0,-0.10738,0.00011,7.27608]
[1778068928211,41.11,82466.42,2.0,-0.10756,0.00011,7.28494]
[1778068928544,41.11,82466.42,2.0,-0.10756,0.00011,7.28494]
[1778068930048,41.11,82459.02,2.0,-0.10841,0.00011,7.32571]
[1778068930909,41.11,82459.02,2.0,-0.10841,0.00011,7.32571]
[1778068933389,41.11,82453.06,2.0,-0.10911,0.00012,7.35891]
[1778068939029,41.12,82448.1,2.0,-0.10973,0.00012,7.38855]
[1778068944013,41.12,82446.41,2.0,-0.10994,0.00012,7.39864]
[1778068944110,41.12,82444.18,2.0,-0.11023,0.00012,7.41208]
[1778068946115,41.13,82435.28,2.0,-0.11128,0.00012,7.46201]
[1778068946993,41.13,82435.28,2.0,-0.11128,0.00012,7.46201]
[1778068947140,41.13,82435.28,2.0,-0.11128,0.00012,7.46201]
[1778068947189,41.13,82433.53,2.0,-0.11149,0.00012,7.47203]
[1778068949100,41.13,82424.62,2.0,-0.11255,0.00012,7.52197]
[1778068952726,41.13,82428.08,2.0,-0.11206,0.00012,7.49577]
[1778068952811,41.13,82428.08,2.0,-0.11206,0.00012,7.49577]
[1778068952826,41.13,82428.08,2.0,-0.11206,0.00012,7.49577]
[1778068953050,41.13,82428.08,2.0,-0.11206,0.00012,7.49577]
[1778068953143,41.13,82434.41,2.0,-0.11132,0.00012,7.46095]
[1778068955126,41.13,82434.41,2.0,-0.11133,0.00012,7.4612]
[1778068955201,41.13,82440.64,2.0,-0.11061,0.00012,7.42704]
[1778068956265,41.13,82440.64,2.0,-0.11061,0.00012,7.42704]
[1778068957179,41.14,82453.22,2.0,-0.10916,0.00012,7.35805]
[1778068959198,41.14,82453.2,2.0,-0.10915,0.00012,7.35793]
[1778068960258,41.13,82456.0,2.0,-0.10883,0.00012,7.34235]
[1778068960344,41.13,82456.0,2.0,-0.10883,0.00012,7.34235]
[1778068961183,41.14,82451.78,2.0,-0.10931,0.00012,7.36561]
[1778068963196,41.14,82445.13,2.0,-0.1101,0.00012,7.40309]
[1778068968231,41.14,82440.7,2.0,-0.11066,0.00012,7.42937]
[1778068970458,41.15,82440.57,2.0,-0.11068,0.00012,7.43076]
[1778068970925,41.15,82440.57,2.0,-0.11068,0.00012,7.43076]
[1778068971252,41.15,82439.88,2.0,-0.11077,0.00012,7.4349]
[1778068971795,41.15,82439.88,2.0,-0.11077,0.00012,7.4349]
[1778068972259,41.15,82437.2,2.0,-0.11109,0.00012,7.45004]
[1778068973816,41.15,82435.85,2.0,-0.11126,0.00012,7.4578]
[1778068974273,41.15,82438.75,2.0,-0.11092,0.00012,7.44208]
[1778068975124,41.15,82438.75,2.0,-0.11092,0.00012,7.44208]
[1778068975207,41.15,82438.75,2.0,-0.11092,0.00012,7.44208]
[1778068975281,41.15,82431.23,2.0,-0.11181,0.00012,7.48399]
[1778068975937,41.15,82431.23,2.0,-0.11181,0.00012,7.48399]
[1778068976287,41.15,82418.86,2.0,-0.11328,0.00012,7.55282]
[1778068976528,41.15,82418.86,2.0,-0.11328,0.00012,7.55282]
[1778068976606,41.15,82415.49,2.0,-0.11368,0.00012,7.57154]
[1778068978605,41.16,82414.9,2.0,-0.11375,0.00012,7.57499]
[1778068979077,41.16,82414.9,2.0,-0.11375,0.00012,7.57499]
[1778068979161,41.16,82414.9,2.0,-0.11375,0.00012,7.57499]
[1778068980343,41.16,82415.48,2.0,-0.11369,0.00012,7.57218]
[1778068980402,41.16,82415.48,2.0,-0.11369,0.00012,7.57218]
[1778068980408,41.16,82409.32,2.0,-0.11443,0.00012,7.60642]
[1778068981515,41.16,82409.32,2.0,-0.11443,0.00012,7.60642]
[1778068982175,41.16,82409.32,2.0,-0.11443,0.00012,7.60642]
[1778068982246,41.16,82405.3,2.0,-0.11491,0.00012,7.62901]
[1778068987660,41.16,82399.65,2.0,-0.11559,0.00012,7.66054]
[1778068987664,41.16,82399.65,2.0,-0.11559,0.00012,7.66054]
[1778068987682,41.16,82400.14,2.0,-0.11553,0.00012,7.6578]
[1778068989176,41.16,82400.14,2.0,-0.11553,0.00012,7.6578]
[1778068989247,41.16,82398.58,2.0,-0.11572,0.00012,7.66645]
[1778068992243,41.16,82399.41,2.0,-0.11562,0.00012,7.66177]
[1778068992743,41.16,82399.65,2.0,-0.11559,0.00012,7.66043]
[1778068992753,41.16,82399.65,2.0,-0.11559,0.00012,7.66043]
[1778068992981,41.16,82399.65,2.0,-0.11559,0.00012,7.66043]
[1778068993701,41.16,82399.56,2.0,-0.1156,0.00012,7.66087]
[1778068994262,41.16,82399.56,2.0,-0.1156,0.00012,7.66087]
[1778068993738,41.16,82402.54,2.0,-0.11524,0.00012,7.64426]
[1778068994474,41.16,82407.03,2.0,-0.1147,0.00012,7.61922]
[1778068999539,41.16,82407.08,2.0,-0.1147,0.00012,7.61896]
[1778068999555,41.16,82406.05,2.0,-0.11482,0.00012,7.62469]
[1778069002342,41.16,82405.74,2.0,-0.11486,0.00012,7.6264]
[1778069002471,41.16,82405.44,2.0,-0.11489,0.00012,7.62806]
[1778069005923,41.16,82405.21,2.0,-0.11492,0.00012,7.62926]
[1778069005944,41.16,82405.21,2.0,-0.11492,0.00012,7.62926]
[1778069008914,41.16,82404.94,2.0,-0.11495,0.00012,7.63069]
[1778069012988,41.16,82401.6,2.0,-0.11525,0.00012,7.64128]
[1778069013001,41.15,82405.75,2.0,-0.11475,0.00012,7.618]
[1778069013739,41.15,82405.75,2.0,-0.11475,0.00012,7.618]
[1778069013763,41.15,82405.75,2.0,-0.11475,0.00012,7.618]
[1778069014170,41.15,82405.75,2.0,-0.11475,0.00012,7.618]
[1778069014478,41.15,82405.55,2.0,-0.11477,0.00012,7.61906]
[1778069014518,41.15,82405.55,2.0,-0.11477,0.00012,7.61906]
[1778069016442,41.15,82406.37,2.0,-0.11467,0.00012,7.61444]
[1778069016507,41.15,82406.37,2.0,-0.11467,0.00012,7.61444]
[1778069017269,41.15,82414.15,2.0,-0.11373,0.00012,7.57081]
[1778069022568,41.15,82409.79,2.0,-0.11425,0.00012,7.59503]
[1778069022669,41.15,82408.9,2.0,-0.11436,0.00012,7.59995]
[1778069024589,41.15,82408.9,2.0,-0.11436,0.00012,7.59991]
[1778069024680,41.15,82406.01,2.0,-0.1147,0.00012,7.61595]
[1778069030768,41.15,82401.66,2.0,-0.11521,0.00012,7.63975]
[1778069031618,41.15,82401.66,2.0,-0.11521,0.00012,7.63975]
[1778069031715,41.15,82400.15,2.0,-0.11539,0.00012,7.64807]
[1778069032816,41.15,82400.15,2.0,-0.11539,0.00012,7.64807]
[1778069035944,41.15,82391.97,2.0,-0.11638,0.00012,7.69358]
[1778069036148,41.15,82390.75,2.0,-0.11653,0.00012,7.70054]
[1778069036702,41.15,82390.75,2.0,-0.11653,0.00012,7.70054]
[1778069036801,41.15,82389.95,2.0,-0.11663,0.00012,7.70501]
[1778069042753,41.15,82385.06,2.0,-0.1172,0.00012,7.73134]
[1778069047788,41.15,82387.28,2.0,-0.11693,0.00012,7.71886]
[1778069048680,41.15,82387.28,2.0,-0.11693,0.00012,7.71886]
[1778069051585,41.15,82383.52,2.0,-0.11739,0.00012,7.74023]
[1778069056852,41.15,82388.9,2.0,-0.11678,0.00012,7.71199]
[1778069061886,41.16,82387.84,2.0,-0.11694,0.00012,7.71953]
[1778069066922,41.17,82388.78,2.0,-0.11686,0.00012,7.71589]
[1778069071956,41.17,82389.52,2.0,-0.1167,0.00012,7.70517]
[1778069076992,41.18,82390.18,2.0,-0.11666,0.00012,7.70317]
[1778069082029,41.18,82388.93,2.0,-0.11684,0.00012,7.71192]
[1778069087258,41.19,82391.33,2.0,-0.11656,0.00012,7.6988]
[1778069087342,41.19,82391.33,2.0,-0.11656,0.00012,7.6988]
[1778069087347,41.19,82389.37,2.0,-0.1168,0.00012,7.70982]
[1778069087498,41.19,82389.37,2.0,-0.1168,0.00012,7.70982]
[1778069088003,41.19,82389.37,2.0,-0.1168,0.00012,7.70982]
[1778069088157,41.19,82389.37,2.0,-0.1168,0.00012,7.70982]
[1778069088161,41.19,82389.37,2.0,-0.1168,0.00012,7.70982]
[1778069088228,41.19,82370.61,2.0,-0.11909,0.00012,7.81483]
[1778069088806,41.19,82370.61,2.0,-0.11909,0.00012,7.81483]
[1778069089091,41.19,82370.61,2.0,-0.1191,0.00012,7.81518]
[1778069089449,41.19,82370.61,2.0,-0.1191,0.00012,7.81518]
[1778069089921,41.19,82370.61,2.0,-0.1191,0.00012,7.81518]
[1778069090331,41.19,82370.61,2.0,-0.1191,0.00012,7.81518]
[1778069090622,41.19,82364.61,2.0,-0.11984,0.00012,7.84902]
[1778069091148,41.19,82364.61,2.0,-0.11984,0.00012,7.84902]
[1778069091153,41.19,82364.61,2.0,-0.11984,0.00012,7.84902]
[1778069091408,41.19,82359.45,2.0,-0.12049,0.00012,7.87813]
[1778069096663,41.19,82354.45,2.0,-0.12112,0.00012,7.90682]
[1778069099638,41.19,82359.63,2.0,-0.12047,0.00012,7.87754]
[1778069100107,41.19,82359.63,2.0,-0.12047,0.00012,7.87754]
[1778069100163,41.19,82359.54,2.0,-0.12049,0.00012,7.87819]
[1778069103183,41.19,82369.68,2.0,-0.11923,0.00012,7.82126]
[1778069108421,41.19,82370.63,2.0,-0.11911,0.00012,7.81583]
[1778069114292,41.19,82364.87,2.0,-0.11982,0.00012,7.84791]
[1778069114541,41.19,82361.89,2.0,-0.12019,0.00012,7.86458]
[1778069115268,41.19,82361.89,2.0,-0.12019,0.00012,7.86453]
[1778069117282,41.19,82348.69,2.0,-0.12184,0.00013,7.93906]
[1778069118303,41.19,82348.69,2.0,-0.12184,0.00013,7.93906]
[1778069118307,41.19,82348.69,2.0,-0.12184,0.00013,7.93906]
[1778069118373,41.19,82345.76,2.0,-0.1222,0.00013,7.95564]
[1778069121679,41.19,82345.35,2.0,-0.12226,0.00013,7.95819]
[1778069122317,41.19,82345.35,2.0,-0.12226,0.00013,7.95827]
[1778069127352,41.19,82349.94,2.0,-0.1217,0.00012,7.9329]
[1778069127698,41.19,82349.94,2.0,-0.1217,0.00012,7.9329]
[1778069127761,41.19,82349.94,2.0,-0.1217,0.00012,7.9329]
[1778069128359,41.19,82350.19,2.0,-0.12167,0.00012,7.9316]
[1778069133395,41.2,82350.01,2.0,-0.12161,0.00012,7.92544]
[1778069134649,41.2,82351.07,2.0,-0.12148,0.00012,7.9196]
[1778069134833,41.2,82351.07,2.0,-0.12148,0.00012,7.9196]
[1778069135246,41.2,82351.07,2.0,-0.12148,0.00012,7.9196]
[1778069135326,41.2,82351.07,2.0,-0.12148,0.00012,7.9196]
[1778069135423,41.2,82340.7,2.0,-0.12278,0.00013,7.97796]
[1778069136040,41.2,82340.7,2.0,-0.12278,0.00013,7.97796]
[1778069136458,41.2,82340.7,2.0,-0.12278,0.00013,7.97796]
[1778069136429,41.2,82330.45,2.0,-0.12406,0.00013,8.03537]
[1778069136725,41.2,82330.45,2.0,-0.12406,0.00013,8.03537]
[1778069138334,41.2,82325.38,2.0,-0.1247,0.00013,8.06395]
[1778069138439,41.2,82340.89,2.0,-0.12274,0.00013,7.97638]
[1778069138906,41.2,82340.89,2.0,-0.12274,0.00013,7.97638]
[1778069139446,41.2,82341.37,2.0,-0.12268,0.00013,7.97371]
[1778069144483,41.2,82339.01,2.0,-0.12298,0.00013,7.98714]
[1778069144543,41.2,82339.01,2.0,-0.12298,0.00013,7.98714]
[1778069144971,41.2,82339.01,2.0,-0.12298,0.00013,7.98714]
[1778069146767,41.2,82339.71,2.0,-0.12289,0.00013,7.98323]
[1778069147500,41.2,82340.48,2.0,-0.1228,0.00013,7.97891]
[1778069147811,41.2,82340.48,2.0,-0.1228,0.00013,7.97891]
[1778069147816,41.2,82340.48,2.0,-0.1228,0.00013,7.97891]
[1778069148501,41.2,82339.49,2.0,-0.12292,0.00013,7.98452]
[1778069149209,41.2,82339.49,2.0,-0.12292,0.00013,7.98452]
[1778069149276,41.2,82340.41,2.0,-0.12281,0.00013,7.97936]
[1778069150057,41.2,82340.41,2.0,-0.12281,0.00013,7.97936]
[1778069151821,41.2,82343.77,2.0,-0.12239,0.00013,7.96046]
[1778069151860,41.2,82363.77,2.0,-0.1199,0.00012,7.84812]
[1778069156118,41.2,82365.44,2.0,-0.1197,0.00012,7.83933]
[1778069159748,41.2,82369.87,2.0,-0.11918,0.00012,7.81558]
[1778069159950,41.2,82369.87,2.0,-0.11918,0.00012,7.81558]
[1778069160284,41.2,82369.87,2.0,-0.11918,0.00012,7.81558]
[1778069160357,41.2,82368.65,2.0,-0.11934,0.00012,7.82269]
[1778069160591,41.2,82368.65,2.0,-0.11934,0.00012,7.82269]
[1778069160737,41.2,82368.65,2.0,-0.11934,0.00012,7.82269]
[1778069160768,41.2,82368.65,2.0,-0.11934,0.00012,7.82269]
[1778069161282,41.21,82350.18,2.0,-0.12164,0.00012,7.92693]
[1778069162247,41.21,82328.51,2.0,-0.12437,0.00013,8.04915]
[1778069164239,41.21,82328.51,2.0,-0.12437,0.00013,8.04912]
[1778069168296,41.21,82325.26,2.0,-0.12478,0.00013,8.06724]
[1778069168344,41.21,82328.39,2.0,-0.12438,0.00013,8.04952]
[1778069173789,41.21,82330.88,2.0,-0.12406,0.00013,8.03532]
[1778069178151,41.2,82326.46,2.0,-0.12462,0.00013,8.0602]
[1778069183851,41.2,82321.1,2.0,-0.1253,0.00013,8.09047]
[1778069184415,41.2,82321.1,2.0,-0.1253,0.00013,8.09047]
[1778069185451,41.21,82320.76,2.0,-0.12535,0.00013,8.0926]
[1778069185639,41.21,82320.81,2.0,-0.12535,0.00013,8.09253]
[1778069185772,41.21,82320.81,2.0,-0.12535,0.00013,8.09253]
[1778069185809,41.21,82320.81,2.0,-0.12535,0.00013,8.09253]
[1778069187591,41.21,82321.7,2.0,-0.12524,0.00013,8.08769]
[1778069190399,41.21,82325.51,2.0,-0.12475,0.00013,8.06615]
[1778069192840,41.21,82319.41,2.0,-0.12543,0.00013,8.09271]
[1778069194931,41.21,82318.92,2.0,-0.12549,0.00013,8.09541]
[1778069197642,41.21,82317.02,2.0,-0.12573,0.00013,8.10605]
[1778069200169,41.21,82317.32,2.0,-0.12569,0.00013,8.10428]
[1778069200673,41.21,82316.91,2.0,-0.12574,0.00013,8.10659]
[1778069200919,41.21,82316.91,2.0,-0.12574,0.00013,8.10659]
[1778069201007,41.21,82306.0,2.0,-0.12714,0.00013,8.16828]
[1778069202163,41.21,82306.0,2.0,-0.12714,0.00013,8.16828]
[1778069202251,41.21,82300.51,2.0,-0.12786,0.00013,8.19952]
[1778069205464,41.21,82300.61,2.0,-0.12785,0.00013,8.19937]
[1778069208628,41.21,82309.11,2.0,-0.12677,0.00013,8.15168]
[1778069209345,41.21,82309.11,2.0,-0.12677,0.00013,8.15168]
[1778069212701,41.21,82318.78,2.0,-0.12552,0.00013,8.09673]
[1778069215621,41.21,82315.9,2.0,-0.12589,0.00013,8.11291]
[1778069217101,41.21,82313.65,2.0,-0.12617,0.00013,8.12557]
[1778069219881,41.21,82309.33,2.0,-0.12672,0.00013,8.14971]
[1778069220301,41.21,82309.33,2.0,-0.12672,0.00013,8.14971]
[1778069220945,41.21,82310.71,2.0,-0.12655,0.00013,8.14204]
[1778069224434,41.21,82305.28,2.0,-0.12726,0.00013,8.17344]
[1778069224521,41.21,82305.28,2.0,-0.12726,0.00013,8.17344]
[1778069224578,41.21,82305.28,2.0,-0.12726,0.00013,8.17344]
[1778069225047,41.21,82305.23,2.0,-0.12727,0.00013,8.17394]
[1778069227728,41.21,82302.19,2.0,-0.12768,0.00013,8.19186]
[1778069228006,41.21,82302.19,2.0,-0.12768,0.00013,8.19186]
[1778069228232,41.21,82302.19,2.0,-0.12768,0.00013,8.19186]
[1778069228279,41.21,82300.5,2.0,-0.12791,0.00013,8.20178]
[1778069231088,41.22,82291.06,2.0,-0.12915,0.00013,8.25616]
[1778069234108,41.22,82297.43,2.0,-0.12834,0.00013,8.22082]
[1778069239143,41.23,82299.59,2.0,-0.12809,0.00013,8.20996]
[1778069244183,41.23,82302.63,2.0,-0.12773,0.00013,8.19419]
[1778069247333,41.23,82305.91,2.0,-0.12732,0.00013,8.17623]
[1778069247340,41.23,82305.91,2.0,-0.12732,0.00013,8.17623]
[1778069247437,41.23,82305.91,2.0,-0.12732,0.00013,8.17623]
[1778069247525,41.23,82305.91,2.0,-0.12732,0.00013,8.17623]
[1778069247538,41.23,82305.91,2.0,-0.12732,0.00013,8.17623]
[1778069247595,41.24,82307.53,2.0,-0.12712,0.00013,8.16737]
[1778069249223,41.24,82321.28,2.0,-0.12537,0.00013,8.09026]
[1778069252326,41.24,82327.54,2.0,-0.12447,0.00013,8.04683]
[1778069253168,41.24,82327.54,2.0,-0.12447,0.00013,8.04683]
[1778069253246,41.24,82327.54,2.0,-0.12447,0.00013,8.04677]
[1778069256481,41.24,82329.39,2.0,-0.12423,0.00013,8.03625]
[1778069259169,41.24,82331.89,2.0,-0.12391,0.00013,8.02205]
[1778069261086,41.24,82335.76,2.0,-0.12342,0.00013,8.00018]
[1778069263646,41.24,82338.77,2.0,-0.12304,0.00013,7.9832]
[1778069267419,41.24,82346.75,2.0,-0.12204,0.00013,7.93833]
[1778069272470,41.24,82348.4,2.0,-0.12185,0.00013,7.92956]
[1778069273784,41.24,82348.4,2.0,-0.12185,0.00013,7.92966]
[1778069273953,41.24,82348.4,2.0,-0.12185,0.00013,7.92966]
[1778069274496,41.24,82348.4,2.0,-0.12185,0.00013,7.92966]
[1778069274499,41.24,82353.41,2.0,-0.12122,0.00012,7.9016]
[1778069274748,41.24,82353.41,2.0,-0.12122,0.00012,7.9016]
[1778069275402,41.24,82353.41,2.0,-0.12123,0.00012,7.90169]
[1778069276406,41.24,82364.16,2.0,-0.1199,0.00012,7.84152]
[1778069279428,41.24,82372.7,2.0,-0.11886,0.00012,7.79444]
[1778069281124,41.24,82373.13,2.0,-0.11881,0.00012,7.79233]
[1778069281442,41.24,82373.23,2.0,-0.11881,0.00012,7.79207]
[1778069286477,41.25,82372.1,2.0,-0.11898,0.00012,7.79977]
[1778069291511,41.26,82371.12,2.0,-0.11913,0.00012,7.80667]
[1778069292719,41.26,82374.48,2.0,-0.11872,0.00012,7.78817]
[1778069293526,41.26,82374.48,2.0,-0.11873,0.00012,7.78847]
[1778069298560,41.26,82381.31,2.0,-0.11793,0.00012,7.75202]
[1778069303595,41.27,82378.32,2.0,-0.11833,0.00012,7.77064]
[1778069308630,41.28,82377.05,2.0,-0.11853,0.00012,7.77961]
[1778069313669,41.29,82377.9,2.0,-0.11837,0.00012,7.76899]
[1778069318703,41.29,82373.42,2.0,-0.11896,0.00012,7.796]
[1778069324105,41.3,82376.53,2.0,-0.11862,0.00012,7.78041]
[1778069327414,41.31,82377.72,2.0,-0.1185,0.00012,7.77495]
[1778069327646,41.31,82375.84,2.0,-0.11874,0.00012,7.78584]
[1778069333199,41.31,82371.55,2.0,-0.1193,0.00012,7.81162]
[1778069338349,41.32,82371.17,2.0,-0.11939,0.00012,7.81545]
[1778069344085,41.33,82371.25,2.0,-0.11942,0.00012,7.81706]
[1778069345071,41.33,82370.39,2.0,-0.11954,0.00012,7.82221]
[1778069345288,41.33,82370.39,2.0,-0.11954,0.00012,7.82221]
[1778069345616,41.33,82363.61,2.0,-0.12038,0.00012,7.86045]
[1778069345777,41.33,82363.61,2.0,-0.12038,0.00012,7.86045]
[1778069346236,41.33,82363.61,2.0,-0.12038,0.00012,7.86045]
[1778069346387,41.33,82363.61,2.0,-0.12038,0.00012,7.86045]
[1778069346440,41.33,82352.51,2.0,-0.12176,0.00012,7.9229]
[1778069349577,41.33,82343.88,2.0,-0.12285,0.00013,7.97175]
[1778069350726,41.33,82343.88,2.0,-0.12285,0.00013,7.97175]
[1778069350792,41.33,82344.14,2.0,-0.12282,0.00013,7.9704]
[1778069351093,41.33,82344.14,2.0,-0.12282,0.00013,7.9704]
[1778069351098,41.33,82341.61,2.0,-0.12314,0.00013,7.98471]
[1778069355852,41.34,82339.28,2.0,-0.12344,0.00013,7.99805]
[1778069360899,41.34,82334.97,2.0,-0.12399,0.00013,8.02247]
[1778069366123,41.34,82333.92,2.0,-0.12412,0.00013,8.02825]
[1778069366137,41.34,82341.79,2.0,-0.12313,0.00013,7.98406]
[1778069369499,41.34,82342.61,2.0,-0.12303,0.00013,7.97956]
[1778069370465,41.34,82342.81,2.0,-0.123,0.00013,7.9785]
[1778069370565,41.34,82341.62,2.0,-0.12316,0.00013,7.98525]
[1778069376082,41.34,82337.44,2.0,-0.12359,0.00013,8.00124]
[1778069378560,41.34,82335.59,2.0,-0.12383,0.00013,8.01176]
[1778069378565,41.34,82335.59,2.0,-0.12383,0.00013,8.01176]
[1778069378639,41.34,82335.59,2.0,-0.12383,0.00013,8.01176]
[1778069378740,41.34,82334.46,2.0,-0.12397,0.00013,8.01818]
[1778069380101,41.34,82334.46,2.0,-0.12397,0.00013,8.01824]
[1778069381908,41.34,82333.66,2.0,-0.12408,0.00013,8.02288]
[1778069382605,41.34,82333.66,2.0,-0.12408,0.00013,8.02288]
[1778069382629,41.34,82332.56,2.0,-0.12422,0.00013,8.02914]
[1778069384849,41.34,82331.91,2.0,-0.1243,0.00013,8.03294]
[1778069385168,41.34,82331.16,2.0,-0.1244,0.00013,8.03723]
[1778069385893,41.34,82331.16,2.0,-0.1244,0.00013,8.03723]
[1778069386462,41.34,82331.16,2.0,-0.1244,0.00013,8.03723]
[1778069388689,41.34,82329.02,2.0,-0.12467,0.00013,8.0494]
[1778069388797,41.34,82329.02,2.0,-0.12467,0.00013,8.0494]
[1778069388736,41.34,82327.3,2.0,-0.12489,0.00013,8.05914]
[1778069389197,41.34,82327.3,2.0,-0.12489,0.00013,8.05919]
[1778069389921,41.34,82327.3,2.0,-0.12489,0.00013,8.05919]
[1778069390638,41.34,82327.3,2.0,-0.12489,0.00013,8.05919]
[1778069390736,41.34,82316.71,2.0,-0.12625,0.00013,8.11887]
[1778069391146,41.34,82316.71,2.0,-0.12625,0.00013,8.11887]
[1778069391222,41.34,82316.71,2.0,-0.12624,0.00013,8.11885]
[1778069394739,41.34,82315.82,2.0,-0.12636,0.00013,8.12382]
[1778069394761,41.34,82315.82,2.0,-0.12636,0.00013,8.1238]
[1778069395968,41.34,82315.82,2.0,-0.12636,0.00013,8.12377]
[1778069399727,41.34,82317.04,2.0,-0.1262,0.00013,8.11688]
[1778069402829,41.34,82310.28,2.0,-0.12708,0.00013,8.15542]
[1778069404583,41.34,82304.9,2.0,-0.12777,0.00013,8.18594]
[1778069407071,41.34,82296.81,2.0,-0.12883,0.00013,8.23201]
[1778069415747,41.35,82302.04,2.0,-0.12817,0.00013,8.20315]
[1778069421420,41.35,82302.37,2.0,-0.12814,0.00013,8.20192]
[1778069422217,41.35,82302.37,2.0,-0.12814,0.00013,8.20192]
[1778069422251,41.35,82302.37,2.0,-0.12814,0.00013,8.20192]
[1778069422428,41.35,82302.14,2.0,-0.12817,0.00013,8.20331]
[1778069423529,41.35,82295.65,2.0,-0.12902,0.00013,8.24035]
[1778069426457,41.36,82289.06,2.0,-0.1299,0.00013,8.27849]
[1778069429178,41.36,82289.05,2.0,-0.12991,0.00013,8.27901]
[1778069429231,41.36,82289.05,2.0,-0.12991,0.00013,8.27901]
[1778069429477,41.36,82290.29,2.0,-0.12975,0.00013,8.27222]
[1778069431492,41.36,82300.57,2.0,-0.12832,0.00013,8.20654]
[1778069435215,41.36,82302.21,2.0,-0.12812,0.00013,8.19747]
[1778069435520,41.36,82300.8,2.0,-0.1283,0.00013,8.2055]
[1778069440554,41.36,82305.43,2.0,-0.12771,0.00013,8.17967]
[1778069445591,41.36,82308.17,2.0,-0.12736,0.00013,8.16458]
[1778069449617,41.36,82315.76,2.0,-0.1264,0.00013,8.12215]
[1778069453742,41.36,82323.05,2.0,-0.12546,0.00013,8.08066]
[1778069458881,41.36,82321.53,2.0,-0.12564,0.00013,8.08893]
[1778069464711,41.36,82319.21,2.0,-0.12593,0.00013,8.10175]
[1778069466739,41.36,82307.83,2.0,-0.12739,0.00013,8.16569]
[1778069466927,41.36,82307.83,2.0,-0.12739,0.00013,8.16569]
[1778069468028,41.36,82302.05,2.0,-0.12813,0.00013,8.19818]
[1778069468752,41.36,82302.63,2.0,-0.12806,0.00013,8.19495]
[1778069469138,41.36,82302.63,2.0,-0.12806,0.00013,8.19495]
[1778069469762,41.36,82302.07,2.0,-0.12813,0.00013,8.19817]
[1778069471773,41.36,82310.38,2.0,-0.12706,0.00013,8.15135]
[1778069472858,41.36,82319.55,2.0,-0.12588,0.00013,8.09951]
[1778069478822,41.36,82319.71,2.0,-0.12585,0.00013,8.09812]
[1778069480836,41.36,82313.32,2.0,-0.12667,0.00013,8.13421]
[1778069485872,41.36,82309.66,2.0,-0.12715,0.00013,8.15533]
[1778069490906,41.36,82308.71,2.0,-0.12729,0.00013,8.1612]
[1778069496243,41.36,82310.13,2.0,-0.12701,0.00013,8.14562]
[1778069501284,41.36,82304.16,2.0,-0.12779,0.00013,8.17965]
[1778069507019,41.37,82299.11,2.0,-0.12845,0.00013,8.20856]
[1778069511046,41.37,82306.94,2.0,-0.12745,0.00013,8.16493]
[1778069516081,41.37,82303.87,2.0,-0.12785,0.00013,8.18248]
[1778069518044,41.37,82304.19,2.0,-0.12781,0.00013,8.18072]
[1778069518791,41.37,82304.19,2.0,-0.12781,0.00013,8.18072]
[1778069520838,41.37,82303.52,2.0,-0.1279,0.00013,8.18454]
[1778069520841,41.37,82303.52,2.0,-0.1279,0.00013,8.18454]
[1778069520935,41.37,82304.32,2.0,-0.12781,0.00013,8.18062]
[1778069521199,41.37,82304.32,2.0,-0.12781,0.00013,8.18062]
[1778069522143,41.37,82305.45,2.0,-0.12767,0.00013,8.17455]
[1778069522575,41.37,82305.45,2.0,-0.12767,0.00013,8.17455]
[1778069522774,41.37,82305.45,2.0,-0.12767,0.00013,8.17455]
[1778069522806,41.37,82305.64,2.0,-0.12765,0.00013,8.17379]
[1778069524176,41.38,82301.04,2.0,-0.12825,0.00013,8.20009]
[1778069524179,41.38,82301.04,2.0,-0.12825,0.00013,8.20009]
[1778069524182,41.38,82301.04,2.0,-0.12825,0.00013,8.20009]
[1778069526189,41.38,82298.25,2.0,-0.12863,0.00013,8.21639]
[1778069526192,41.38,82298.25,2.0,-0.12863,0.00013,8.21639]
[1778069526568,41.38,82298.72,2.0,-0.12857,0.00013,8.21398]
[1778069527648,41.38,82298.72,2.0,-0.12857,0.00013,8.21398]
[1778069528226,41.38,82299.13,2.0,-0.12853,0.00013,8.21192]
[1778069528327,41.38,82299.13,2.0,-0.12853,0.00013,8.21218]
[1778069530237,41.38,82299.13,2.0,-0.12854,0.00013,8.21243]
[1778069530302,41.38,82296.38,2.0,-0.1289,0.00013,8.22821]
[1778069536223,41.39,82293.71,2.0,-0.12928,0.00013,8.24466]
[1778069541259,41.39,82296.04,2.0,-0.129,0.00013,8.23253]
[1778069546293,41.4,82294.86,2.0,-0.12917,0.00013,8.24023]
[1778069548805,41.4,82294.33,2.0,-0.12925,0.00013,8.24341]
[1778069554453,41.4,82295.62,2.0,-0.12901,0.00013,8.22964]
[1778069561407,41.41,82296.52,2.0,-0.12892,0.00013,8.2255]
[1778069561909,41.41,82296.52,2.0,-0.12892,0.00013,8.2255]
[1778069561973,41.41,82296.19,2.0,-0.12897,0.00013,8.22774]
[1778069564588,41.41,82296.19,2.0,-0.12897,0.00013,8.22792]
[1778069565953,41.41,82297.68,2.0,-0.12879,0.00013,8.21988]
[1778069566983,41.41,82300.87,2.0,-0.12838,0.00013,8.20201]
[1778069568492,41.41,82297.37,2.0,-0.12883,0.00013,8.22199]
[1778069570713,41.41,82289.32,2.0,-0.12989,0.00013,8.26783]
[1778069576508,41.42,82290.0,2.0,-0.12982,0.00013,8.2648]
[1778069581028,41.42,82288.35,2.0,-0.13005,0.00013,8.27464]
[1778069581091,41.42,82288.35,2.0,-0.13005,0.00013,8.27464]
[1778069581408,41.42,82288.35,2.0,-0.13005,0.00013,8.27464]
[1778069581610,41.42,82288.35,2.0,-0.13005,0.00013,8.27464]
[1778069581625,41.42,82288.35,2.0,-0.13005,0.00013,8.27464]
[1778069581954,41.42,82288.35,2.0,-0.13005,0.00013,8.27464]
[1778069581966,41.42,82296.53,2.0,-0.12898,0.00013,8.22856]
[1778069582867,41.42,82296.53,2.0,-0.12898,0.00013,8.22856]
[1778069582897,41.42,82310.0,2.0,-0.12725,0.00013,8.15273]
[1778069584261,41.42,82310.0,2.0,-0.12725,0.00013,8.15266]
[1778069584698,41.42,82312.55,2.0,-0.12692,0.00013,8.13859]
[1778069588810,41.42,82314.08,2.0,-0.12674,0.00013,8.13066]
[1778069588814,41.42,82314.08,2.0,-0.12674,0.00013,8.13066]
[1778069588911,41.42,82316.04,2.0,-0.12649,0.00013,8.1197]
[1778069593930,41.43,82315.62,2.0,-0.12657,0.00013,8.1229]
[1778069599678,41.43,82309.36,2.0,-0.12738,0.00013,8.15852]
[1778069604838,41.43,82305.6,2.0,-0.12787,0.00013,8.17998]
[1778069610757,41.43,82303.8,2.0,-0.12811,0.00013,8.19043]
[1778069613112,41.43,82303.31,2.0,-0.12808,0.00013,8.18548]
[1778069613123,41.43,82303.31,2.0,-0.12808,0.00013,8.18548]
[1778069613633,41.43,82303.31,2.0,-0.12808,0.00013,8.18548]
[1778069613778,41.43,82302.75,2.0,-0.12815,0.00013,8.1887]
[1778069614689,41.43,82302.75,2.0,-0.12815,0.00013,8.1887]
[1778069614771,41.43,82302.75,2.0,-0.12815,0.00013,8.1887]
[1778069614807,41.43,82302.75,2.0,-0.12815,0.00013,8.1887]
[1778069614811,41.43,82302.75,2.0,-0.12815,0.00013,8.1887]
[1778069614908,41.43,82296.24,2.0,-0.129,0.00013,8.22576]
[1778069617295,41.43,82296.72,2.0,-0.12895,0.00013,8.22359]
[1778069617325,41.43,82296.72,2.0,-0.12895,0.00013,8.22359]
[1778069617806,41.43,82297.2,2.0,-0.12889,0.00013,8.22089]
[1778069623151,41.44,82298.22,2.0,-0.12877,0.00013,8.2159]
[1778069623284,41.44,82298.22,2.0,-0.12877,0.00013,8.2159]
[1778069623712,41.44,82298.22,2.0,-0.12877,0.00013,8.2159]
[1778069623737,41.44,82298.22,2.0,-0.12877,0.00013,8.2159]
[1778069623745,41.44,82298.22,2.0,-0.12877,0.00013,8.2159]
[1778069623849,41.44,82300.19,2.0,-0.12854,0.00013,8.20556]
[1778069628882,41.44,82302.36,2.0,-0.12828,0.00013,8.19432]
[1778069633292,41.45,82305.45,2.0,-0.1279,0.00013,8.17767]
[1778069633310,41.45,82305.45,2.0,-0.1279,0.00013,8.17767]
[1778069638309,41.45,82309.43,2.0,-0.12739,0.00013,8.15559]
[1778069638337,41.45,82309.43,2.0,-0.12739,0.00013,8.15559]
[1778069638952,41.45,82303.68,2.0,-0.12814,0.00013,8.18829]
[1778069639644,41.45,82303.68,2.0,-0.12814,0.00013,8.18829]
[1778069639657,41.45,82303.68,2.0,-0.12814,0.00013,8.18829]
[1778069639959,41.45,82302.65,2.0,-0.12828,0.00013,8.19434]
[1778069640124,41.45,82302.65,2.0,-0.12828,0.00013,8.19434]
[1778069640140,41.45,82302.65,2.0,-0.12828,0.00013,8.19434]
[1778069640459,41.45,82302.65,2.0,-0.12828,0.00013,8.19434]
[1778069640477,41.45,82302.65,2.0,-0.12828,0.00013,8.19434]
[1778069642584,41.45,82305.51,2.0,-0.12791,0.00013,8.17844]
[1778069642606,41.45,82305.51,2.0,-0.12791,0.00013,8.17844]
[1778069643534,41.45,82308.23,2.0,-0.12756,0.00013,8.16313]
[1778069643989,41.45,82318.87,2.0,-0.1262,0.00013,8.10328]
[1778069644995,41.45,82332.46,2.0,-0.12447,0.00013,8.02682]
[1778069645514,41.45,82332.46,2.0,-0.12447,0.00013,8.02682]
[1778069645570,41.45,82332.46,2.0,-0.12447,0.00013,8.02682]
[1778069646002,41.45,82332.19,2.0,-0.1245,0.00013,8.02831]
[1778069646306,41.45,82332.19,2.0,-0.1245,0.00013,8.02831]
[1778069646684,41.45,82332.19,2.0,-0.1245,0.00013,8.02831]
[1778069647009,41.45,82337.44,2.0,-0.12384,0.00013,7.99885]
[1778069648645,41.45,82343.36,2.0,-0.12309,0.00013,7.96571]
[1778069650110,41.45,82349.52,2.0,-0.12232,0.00013,7.93138]
[1778069651056,41.45,82341.6,2.0,-0.12332,0.00013,7.97585]
[1778069651630,41.45,82341.6,2.0,-0.12332,0.00013,7.97585]
[1778069652049,41.45,82341.6,2.0,-0.12332,0.00013,7.97602]
[1778069652602,41.45,82341.6,2.0,-0.12332,0.00013,7.97602]
[1778069652622,41.45,82341.6,2.0,-0.12332,0.00013,7.97602]
[1778069653106,41.45,82343.58,2.0,-0.12307,0.00013,7.965]
[1778069653771,41.45,82343.58,2.0,-0.12307,0.00013,7.965]
[1778069653802,41.45,82343.58,2.0,-0.12307,0.00013,7.965]
[1778069655646,41.45,82341.76,2.0,-0.12331,0.00013,7.97534]
[1778069656076,41.45,82341.76,2.0,-0.12331,0.00013,7.9754]
[1778069658082,41.45,82341.56,2.0,-0.12333,0.00013,7.97658]
[1778069658085,41.45,82341.56,2.0,-0.12333,0.00013,7.97658]
[1778069658092,41.45,82341.41,2.0,-0.12335,0.00013,7.97748]
[1778069659695,41.46,82337.06,2.0,-0.1239,0.00013,8.00192]
[1778069660105,41.46,82336.53,2.0,-0.12397,0.00013,8.0049]
[1778069663170,41.46,82338.0,2.0,-0.12379,0.00013,7.99669]
[1778069663399,41.46,82338.0,2.0,-0.12379,0.00013,7.99669]
[1778069663641,41.46,82338.0,2.0,-0.12379,0.00013,7.99669]
[1778069663757,41.46,82338.0,2.0,-0.12379,0.00013,7.99669]
[1778069663833,41.46,82336.67,2.0,-0.12395,0.00013,8.00416]
[1778069664166,41.46,82336.67,2.0,-0.12395,0.00013,8.00416]
[1778069664253,41.46,82336.67,2.0,-0.12395,0.00013,8.00416]
[1778069665089,41.46,82336.67,2.0,-0.12395,0.00013,8.00416]
[1778069664677,41.47,82313.92,2.0,-0.12691,0.00013,8.13455]
[1778069665901,41.47,82299.55,2.0,-0.12878,0.00013,8.21623]
[1778069666611,41.47,82299.55,2.0,-0.12878,0.00013,8.21623]
[1778069666636,41.47,82298.84,2.0,-0.12887,0.00013,8.2202]
[1778069667139,41.47,82298.84,2.0,-0.12887,0.00013,8.2202]
[1778069667144,41.47,82298.84,2.0,-0.12887,0.00013,8.2202]
[1778069667239,41.47,82298.73,2.0,-0.12888,0.00013,8.22079]
[1778069668485,41.47,82298.73,2.0,-0.12888,0.00013,8.22079]
[1778069668678,41.47,82298.73,2.0,-0.12888,0.00013,8.22079]
[1778069668692,41.47,82298.73,2.0,-0.12888,0.00013,8.22079]
[1778069668776,41.47,82298.38,2.0,-0.12892,0.00013,8.22247]
[1778069669357,41.47,82298.38,2.0,-0.12892,0.00013,8.22247]
[1778069669380,41.47,82298.38,2.0,-0.12892,0.00013,8.22247]
[1778069669458,41.47,82298.03,2.0,-0.12897,0.00013,8.22465]
[1778069670266,41.47,82298.03,2.0,-0.12897,0.00013,8.22465]
[1778069670336,41.47,82297.68,2.0,-0.12902,0.00013,8.22684]
[1778069672025,41.47,82297.68,2.0,-0.12902,0.00013,8.22684]
[1778069672042,41.47,82297.68,2.0,-0.12902,0.00013,8.22684]
[1778069672080,41.47,82294.97,2.0,-0.12928,0.00013,8.23451]
[1778069672503,41.47,82294.97,2.0,-0.12928,0.00013,8.23451]
[1778069673364,41.47,82293.85,2.0,-0.12942,0.00013,8.24076]
[1778069673866,41.47,82293.85,2.0,-0.12942,0.00013,8.24076]
[1778069673897,41.47,82293.85,2.0,-0.12942,0.00013,8.24076]
[1778069673995,41.47,82295.85,2.0,-0.12917,0.00013,8.22967]
[1778069674367,41.47,82295.85,2.0,-0.12917,0.00013,8.22967]
[1778069674381,41.47,82295.85,2.0,-0.12917,0.00013,8.22967]
[1778069675060,41.47,82273.67,2.0,-0.13207,0.00013,8.35496]
[1778069675973,41.47,82249.91,2.0,-0.13524,0.00013,8.48978]
[1778069676176,41.47,82249.91,2.0,-0.13524,0.00013,8.48978]
[1778069676621,41.47,82249.91,2.0,-0.13524,0.00013,8.48978]
[1778069677078,41.47,82248.14,2.0,-0.13548,0.00013,8.49978]
[1778069677922,41.47,82221.65,2.0,-0.13907,0.00014,8.6503]
[1778069678894,41.47,82221.65,2.0,-0.13907,0.00014,8.6503]
[1778069678947,41.47,82202.48,2.0,-0.14171,0.00014,8.75947]
[1778069679212,41.47,82202.48,2.0,-0.14171,0.00014,8.75947]
[1778069680013,41.47,82202.48,2.0,-0.14171,0.00014,8.75947]
[1778069680115,41.47,82198.49,2.0,-0.14226,0.00014,8.78209]
[1778069683293,41.47,82207.49,2.0,-0.14101,0.00014,8.73039]
[1778069684444,41.47,82207.49,2.0,-0.14101,0.00014,8.73039]
[1778069685503,41.47,82208.82,2.0,-0.14082,0.00014,8.72259]
[1778069685552,41.47,82208.82,2.0,-0.14082,0.00014,8.72259]
[1778069686015,41.47,82209.74,2.0,-0.14069,0.00014,8.71728]
[1778069686440,41.47,82209.74,2.0,-0.14069,0.00014,8.71728]
[1778069686541,41.48,82192.88,2.0,-0.14313,0.00014,8.81745]
[1778069687771,41.48,82192.88,2.0,-0.14313,0.00014,8.81745]
[1778069687844,41.48,82179.53,2.0,-0.145,0.00014,8.89359]
[1778069689207,41.48,82179.71,2.0,-0.14497,0.00014,8.89256]
[1778069689249,41.48,82179.71,2.0,-0.14497,0.00014,8.89256]
[1778069689557,41.49,82185.42,2.0,-0.14418,0.00014,8.86045]
[1778069690384,41.49,82185.42,2.0,-0.14418,0.00014,8.86045]
[1778069690954,41.49,82196.13,2.0,-0.14268,0.00014,8.79914]
[1778069693443,41.48,82198.36,2.0,-0.14236,0.00014,8.78622]
[1778069694064,41.48,82198.36,2.0,-0.14236,0.00014,8.78622]
[1778069694143,41.48,82191.04,2.0,-0.14338,0.00014,8.8277]
[1778069697403,41.48,82188.28,2.0,-0.14376,0.00014,8.84318]
[1778069697445,41.48,82181.56,2.0,-0.1447,0.00014,8.88133]
[1778069699124,41.48,82181.56,2.0,-0.1447,0.00014,8.88133]
[1778069699407,41.48,82174.55,2.0,-0.14568,0.00014,8.92135]
[1778069701745,41.48,82172.08,2.0,-0.14604,0.00014,8.93578]
[1778069701756,41.48,82172.08,2.0,-0.14604,0.00014,8.93578]
[1778069702234,41.48,82168.06,2.0,-0.14661,0.00014,8.95873]
[1778069702433,41.48,82168.06,2.0,-0.14662,0.00014,8.95906]
[1778069703574,41.48,82168.06,2.0,-0.14662,0.00014,8.95906]
[1778069704092,41.48,82168.06,2.0,-0.14662,0.00014,8.95906]
[1778069704102,41.48,82184.09,2.0,-0.14435,0.00014,8.86749]
[1778069704274,41.48,82184.09,2.0,-0.14435,0.00014,8.86749]
[1778069704434,41.48,82184.09,2.0,-0.14435,0.00014,8.86749]
[1778069705127,41.49,82190.19,2.0,-0.1435,0.00014,8.83289]
[1778069705458,41.49,82190.19,2.0,-0.1435,0.00014,8.83289]
[1778069706116,41.49,82190.19,2.0,-0.1435,0.00014,8.83289]
[1778069706131,41.49,82190.19,2.0,-0.1435,0.00014,8.83289]
[1778069706208,41.49,82201.17,2.0,-0.14197,0.00014,8.77031]
[1778069706482,41.48,82222.36,2.0,-0.13905,0.00014,8.64957]
[1778069707853,41.48,82222.36,2.0,-0.13905,0.00014,8.64957]
[1778069707895,41.48,82225.8,2.0,-0.13858,0.00014,8.62994]
[1778069708338,41.48,82225.8,2.0,-0.13858,0.00014,8.62994]
[1778069708796,41.48,82225.8,2.0,-0.13858,0.00014,8.62994]
[1778069709188,41.48,82225.8,2.0,-0.13858,0.00014,8.62994]
[1778069708875,41.48,82246.43,2.0,-0.13578,0.00013,8.5125]
[1778069709243,41.48,82246.43,2.0,-0.13578,0.00013,8.5125]
[1778069709646,41.48,82246.43,2.0,-0.13578,0.00013,8.5125]
[1778069709951,41.48,82246.43,2.0,-0.13578,0.00013,8.5125]
[1778069710070,41.48,82257.27,2.0,-0.13433,0.00013,8.45103]
[1778069711052,41.48,82257.27,2.0,-0.13433,0.00013,8.45103]
[1778069711069,41.48,82257.27,2.0,-0.13433,0.00013,8.45103]
[1778069711098,41.48,82257.27,2.0,-0.13433,0.00013,8.45103]
[1778069711120,41.48,82263.46,2.0,-0.13349,0.00013,8.41566]
[1778069712152,41.48,82263.46,2.0,-0.13349,0.00013,8.41566]
[1778069712237,41.48,82263.46,2.0,-0.13349,0.00013,8.41566]
[1778069712295,41.48,82263.46,2.0,-0.13349,0.00013,8.41566]
[1778069712192,41.48,82260.08,2.0,-0.13394,0.00013,8.43474]
[1778069712497,41.48,82260.08,2.0,-0.13394,0.00013,8.43474]
[1778069712799,41.48,82260.08,2.0,-0.13394,0.00013,8.43474]
[1778069713048,41.48,82260.08,2.0,-0.13394,0.00013,8.43474]
[1778069713125,41.48,82260.08,2.0,-0.13394,0.00013,8.43474]
[1778069713153,41.48,82224.38,2.0,-0.13876,0.00014,8.63738]
[1778069713687,41.48,82224.38,2.0,-0.13876,0.00014,8.63738]
[1778069713826,41.48,82224.38,2.0,-0.13876,0.00014,8.63738]
[1778069714068,41.47,82184.92,2.0,-0.14418,0.00014,8.86022]
[1778069714220,41.47,82184.92,2.0,-0.14418,0.00014,8.86022]
[1778069714278,41.47,82184.92,2.0,-0.14418,0.00014,8.86022]
[1778069714375,41.47,82184.92,2.0,-0.14418,0.00014,8.86022]
[1778069714468,41.47,82184.92,2.0,-0.14418,0.00014,8.86022]
[1778069714727,41.47,82184.92,2.0,-0.14418,0.00014,8.86022]
[1778069715044,41.47,82184.92,2.0,-0.14418,0.00014,8.86022]
[1778069715104,41.49,82194.4,2.0,-0.14292,0.00014,8.80897]
[1778069715326,41.49,82194.4,2.0,-0.14292,0.00014,8.80897]
[1778069715809,41.49,82194.4,2.0,-0.14292,0.00014,8.80897]
[1778069715830,41.49,82194.4,2.0,-0.14292,0.00014,8.80897]
[1778069716071,41.49,82194.4,2.0,-0.14292,0.00014,8.80897]
[1778069716138,41.49,82194.4,2.0,-0.14292,0.00014,8.80897]
[1778069716165,41.49,82194.4,2.0,-0.14292,0.00014,8.80897]
[1778069716171,41.49,82215.69,2.0,-0.13997,0.00014,8.68758]
[1778069717519,41.49,82215.69,2.0,-0.13997,0.00014,8.68758]
[1778069717600,41.49,82232.82,2.0,-0.13763,0.00014,8.59019]
[1778069719651,41.49,82232.52,2.0,-0.13768,0.00014,8.59217]
[1778069719701,41.49,82232.52,2.0,-0.13768,0.00014,8.59217]
[1778069720071,41.49,82232.52,2.0,-0.13768,0.00014,8.59217]
[1778069720089,41.49,82231.17,2.0,-0.13786,0.00014,8.59999]
[1778069722067,41.49,82220.04,2.0,-0.13939,0.00014,8.66346]
[1778069724929,41.49,82227.07,2.0,-0.13843,0.00014,8.6236]
[1778069726057,41.49,82218.86,2.0,-0.13955,0.00014,8.67042]
[1778069729536,41.49,82223.75,2.0,-0.13889,0.00014,8.64268]
[1778069729640,41.49,82223.75,2.0,-0.13889,0.00014,8.64268]
[1778069729778,41.49,82223.75,2.0,-0.13889,0.00014,8.64268]
[1778069729815,41.49,82223.75,2.0,-0.13889,0.00014,8.64268]
[1778069730109,41.49,82223.75,2.0,-0.13889,0.00014,8.64268]
[1778069730173,41.49,82196.63,2.0,-0.14263,0.00014,8.79714]
[1778069730334,41.49,82196.63,2.0,-0.14263,0.00014,8.79714]
[1778069730529,41.49,82196.63,2.0,-0.14263,0.00014,8.79714]
[1778069730604,41.49,82196.63,2.0,-0.14263,0.00014,8.79714]
[1778069730982,41.49,82196.63,2.0,-0.14263,0.00014,8.79714]
[1778069731008,41.49,82174.81,2.0,-0.14559,0.00014,8.91375]
[1778069731717,41.49,82174.81,2.0,-0.14559,0.00014,8.91375]
[1778069731750,41.49,82174.81,2.0,-0.14559,0.00014,8.91375]
[1778069731976,41.49,82174.81,2.0,-0.14559,0.00014,8.91375]
[1778069732067,41.49,82174.81,2.0,-0.14559,0.00014,8.91375]
[1778069732117,41.49,82174.29,2.0,-0.14567,0.00014,8.91718]
[1778069732335,41.49,82174.29,2.0,-0.14567,0.00014,8.91718]
[1778069732373,41.49,82174.29,2.0,-0.14567,0.00014,8.91718]
[1778069732564,41.49,82174.29,2.0,-0.14567,0.00014,8.91718]
[1778069732692,41.49,82174.29,2.0,-0.14567,0.00014,8.91718]
[1778069732721,41.49,82174.29,2.0,-0.14567,0.00014,8.91718]
[1778069732785,41.49,82174.29,2.0,-0.14567,0.00014,8.91718]
[1778069732961,41.49,82174.29,2.0,-0.14567,0.00014,8.91718]
[1778069732997,41.49,82174.29,2.0,-0.14567,0.00014,8.91718]
[1778069733098,41.49,82187.04,2.0,-0.14388,0.00014,8.84461]
[1778069734212,41.49,82201.92,2.0,-0.14181,0.00014,8.75964]
[1778069736429,41.49,82202.52,2.0,-0.14172,0.00014,8.75616]
[1778069736512,41.49,82202.52,2.0,-0.14172,0.00014,8.75616]
[1778069737082,41.49,82202.52,2.0,-0.14172,0.00014,8.75616]
[1778069737135,41.49,82202.52,2.0,-0.14172,0.00014,8.75616]
[1778069737810,41.49,82196.22,2.0,-0.14259,0.00014,8.79195]
[1778069737859,41.49,82196.22,2.0,-0.14259,0.00014,8.79195]
[1778069738020,41.49,82196.22,2.0,-0.14259,0.00014,8.79195]
[1778069738069,41.49,82196.22,2.0,-0.14259,0.00014,8.79195]
[1778069740832,41.49,82210.73,2.0,-0.14058,0.00014,8.70901]
[1778069744769,41.49,82218.64,2.0,-0.13949,0.00014,8.66401]
[1778069746341,41.49,82220.62,2.0,-0.13922,0.00014,8.65284]
[1778069746640,41.49,82220.62,2.0,-0.13922,0.00014,8.65284]
[1778069747308,41.49,82221.01,2.0,-0.13917,0.00014,8.65062]
[1778069747363,41.49,82221.01,2.0,-0.13917,0.00014,8.65062]
[1778069747416,41.49,82221.01,2.0,-0.13917,0.00014,8.65062]
[1778069748173,41.49,82221.01,2.0,-0.13917,0.00014,8.65062]
[1778069748189,41.49,82221.01,2.0,-0.13917,0.00014,8.65062]
[1778069748198,41.49,82234.07,2.0,-0.13739,0.00014,8.57654]
[1778069748855,41.49,82234.07,2.0,-0.13739,0.00014,8.57654]
[1778069749200,41.49,82240.55,2.0,-0.13651,0.00014,8.53975]
[1778069749496,41.49,82240.55,2.0,-0.13651,0.00014,8.53975]
[1778069749817,41.49,82240.55,2.0,-0.13652,0.00014,8.5399]
[1778069750545,41.49,82240.55,2.0,-0.13652,0.00014,8.5399]
[1778069750823,41.49,82248.96,2.0,-0.13539,0.00013,8.49239]
[1778069752794,41.49,82251.17,2.0,-0.1351,0.00013,8.48039]
[1778069752896,41.49,82251.31,2.0,-0.13509,0.00013,8.4796]
[1778069753370,41.49,82251.31,2.0,-0.13509,0.00013,8.4796]
[1778069753858,41.49,82251.31,2.0,-0.13509,0.00013,8.4796]
[1778069753948,41.5,82253.26,2.0,-0.13483,0.00013,8.46882]
[1778069755216,41.5,82260.22,2.0,-0.13391,0.00013,8.42994]
[1778069756139,41.5,82260.22,2.0,-0.13391,0.00013,8.42994]
[1778069756238,41.5,82271.89,2.0,-0.13236,0.00013,8.36376]
[1778069756508,41.5,82271.89,2.0,-0.13236,0.00013,8.36376]
[1778069756742,41.5,82271.89,2.0,-0.13236,0.00013,8.36376]
[1778069756997,41.5,82280.29,2.0,-0.13125,0.00013,8.31628]
[1778069758540,41.5,82280.29,2.0,-0.13125,0.00013,8.31623]
[1778069760719,41.5,82287.49,2.0,-0.13031,0.00013,8.27574]
[1778069761027,41.5,82287.49,2.0,-0.13031,0.00013,8.27574]
[1778069761859,41.5,82287.14,2.0,-0.13036,0.00013,8.27772]
[1778069761927,41.5,82283.24,2.0,-0.13087,0.00013,8.29981]
[1778069762703,41.5,82283.24,2.0,-0.13087,0.00013,8.29981]
[1778069763227,41.5,82278.54,2.0,-0.13149,0.00013,8.3265]
[1778069765043,41.5,82278.54,2.0,-0.13149,0.00013,8.3265]
[1778069765144,41.5,82273.49,2.0,-0.13217,0.00013,8.35556]
[1778069767947,41.5,82265.65,2.0,-0.13322,0.00013,8.40033]
[1778069771973,41.51,82258.61,2.0,-0.13419,0.00013,8.44165]
[1778069774895,41.51,82258.39,2.0,-0.13423,0.00013,8.44357]
[1778069775192,41.51,82252.37,2.0,-0.13505,0.00013,8.47827]
[1778069775540,41.51,82252.37,2.0,-0.13505,0.00013,8.47827]
[1778069776136,41.51,82253.65,2.0,-0.13489,0.00013,8.47128]
[1778069782046,41.52,82252.76,2.0,-0.13504,0.00013,8.47792]
[1778069785261,41.52,82260.36,2.0,-0.13405,0.00013,8.43569]
[1778069788825,41.53,82259.72,2.0,-0.13415,0.00013,8.44019]
[1778069789096,41.53,82258.94,2.0,-0.13426,0.00013,8.44488]
[1778069791110,41.53,82266.25,2.0,-0.13319,0.00013,8.39583]
[1778069796145,41.53,82269.14,2.0,-0.13282,0.00013,8.37981]
[1778069801179,41.53,82273.51,2.0,-0.13223,0.00013,8.35484]
[1778069802457,41.53,82272.92,2.0,-0.13231,0.00013,8.35832]
[1778069803194,41.53,82268.37,2.0,-0.13292,0.00013,8.38413]
[1778069804205,41.53,82259.99,2.0,-0.13404,0.00013,8.43181]
[1778069805877,41.53,82255.75,2.0,-0.13461,0.00013,8.45605]
[1778069806215,41.53,82255.75,2.0,-0.13462,0.00013,8.4563]
[1778069806628,41.53,82255.75,2.0,-0.13462,0.00013,8.4563]
[1778069807210,41.53,82255.75,2.0,-0.13462,0.00013,8.4563]
[1778069807279,41.54,82262.72,2.0,-0.13369,0.00013,8.41714]
[1778069809980,41.54,82264.78,2.0,-0.13343,0.00013,8.40613]
[1778069810050,41.54,82264.78,2.0,-0.13343,0.00013,8.40613]
[1778069810243,41.54,82266.77,2.0,-0.13317,0.00013,8.39498]
[1778069811253,41.54,82266.77,2.0,-0.13317,0.00013,8.39498]
[1778069811250,41.54,82274.59,2.0,-0.13214,0.00013,8.35096]
[1778069812257,41.54,82281.49,2.0,-0.13124,0.00013,8.31224]
[1778069817292,41.54,82281.12,2.0,-0.13131,0.00013,8.31549]
[1778069822327,41.55,82279.34,2.0,-0.13156,0.00013,8.32615]
[1778069826022,41.55,82266.33,2.0,-0.13329,0.00013,8.39999]
[1778069826670,41.55,82266.33,2.0,-0.13329,0.00013,8.39999]
[1778069826709,41.55,82266.33,2.0,-0.13329,0.00013,8.39999]
[1778069827277,41.55,82266.34,2.0,-0.13329,0.00013,8.40005]
[1778069827473,41.55,82266.34,2.0,-0.13329,0.00013,8.40005]
[1778069827665,41.55,82266.34,2.0,-0.13329,0.00013,8.40005]
[1778069827862,41.55,82266.34,2.0,-0.13329,0.00013,8.40005]
[1778069827970,41.55,82249.93,2.0,-0.13548,0.00013,8.4929]
[1778069829341,41.55,82250.35,2.0,-0.13543,0.00013,8.49087]
[1778069829376,41.55,82233.62,2.0,-0.13769,0.00014,8.58569]
[1778069831928,41.55,82234.87,2.0,-0.13753,0.00014,8.57878]
[1778069832500,41.55,82227.95,2.0,-0.13847,0.00014,8.61823]
[1778069835012,41.55,82227.95,2.0,-0.13847,0.00014,8.61823]
[1778069837535,41.55,82232.63,2.0,-0.13784,0.00014,8.59175]
[1778069837976,41.55,82235.16,2.0,-0.13749,0.00014,8.57744]
[1778069841067,41.55,82235.35,2.0,-0.13747,0.00014,8.57642]
[1778069841074,41.55,82235.23,2.0,-0.13749,0.00014,8.5772]
[1778069842489,41.55,82230.91,2.0,-0.13808,0.00014,8.60175]
[1778069843142,41.55,82230.91,2.0,-0.13808,0.00014,8.60175]
[1778069844272,41.55,82226.47,2.0,-0.13868,0.00014,8.62696]
[1778069844973,41.55,82226.81,2.0,-0.13863,0.00014,8.62504]
[1778069845071,41.55,82232.39,2.0,-0.13787,0.00014,8.59335]
[1778069847192,41.55,82241.44,2.0,-0.13665,0.00014,8.54203]
[1778069850524,41.55,82235.17,2.0,-0.1375,0.00014,8.57783]
[1778069855690,41.55,82234.79,2.0,-0.13746,0.00014,8.57218]
[1778069855719,41.55,82235.29,2.0,-0.13739,0.00014,8.56936]
[1778069857476,41.55,82238.01,2.0,-0.13702,0.00014,8.55396]
[1778069857715,41.55,82238.01,2.0,-0.13702,0.00014,8.55396]
[1778069857938,41.55,82238.41,2.0,-0.13697,0.00014,8.55171]
[1778069859942,41.56,82246.04,2.0,-0.13594,0.00013,8.50856]
[1778069864832,41.57,82252.39,2.0,-0.13518,0.00013,8.47667]
[1778069869942,41.57,82252.86,2.0,-0.13513,0.00013,8.47465]
[1778069875652,41.58,82246.3,2.0,-0.13603,0.00013,8.51266]
[1778069876065,41.58,82246.3,2.0,-0.13603,0.00013,8.51266]
[1778069876116,41.58,82246.3,2.0,-0.13603,0.00013,8.51266]
[1778069876130,41.58,82246.3,2.0,-0.13603,0.00013,8.51266]
[1778069876147,41.58,82246.3,2.0,-0.13603,0.00013,8.51266]
[1778069876210,41.58,82246.3,2.0,-0.13603,0.00013,8.51266]
[1778069876244,41.58,82246.3,2.0,-0.13603,0.00013,8.51266]
[1778069876286,41.58,82246.3,2.0,-0.13603,0.00013,8.51266]
[1778069876365,41.58,82255.55,2.0,-0.1348,0.00013,8.46044]
[1778069876890,41.58,82268.59,2.0,-0.13306,0.00013,8.3869]
[1778069878727,41.58,82277.82,2.0,-0.13186,0.00013,8.3353]
[1778069879618,41.58,82277.82,2.0,-0.13186,0.00013,8.3353]
[1778069881974,41.58,82279.89,2.0,-0.13159,0.00013,8.3239]
[1778069882069,41.58,82278.18,2.0,-0.13182,0.00013,8.33369]
[1778069888051,41.59,82273.01,2.0,-0.13254,0.00013,8.36477]
[1778069888136,41.59,82273.95,2.0,-0.13243,0.00013,8.35983]
[1778069891036,41.6,82278.95,2.0,-0.13179,0.00013,8.33232]
[1778069891127,41.6,82280.86,2.0,-0.13154,0.00013,8.3219]
[1778069894838,41.6,82288.05,2.0,-0.13063,0.00013,8.28259]
[1778069898129,41.6,82286.9,2.0,-0.13079,0.00013,8.28953]
[1778069898296,41.6,82286.9,2.0,-0.13079,0.00013,8.28953]
[1778069898303,41.6,82286.9,2.0,-0.13079,0.00013,8.28953]
[1778069898362,41.6,82286.33,2.0,-0.13087,0.00013,8.29297]
[1778069898518,41.6,82286.33,2.0,-0.13087,0.00013,8.29297]
[1778069898568,41.6,82286.33,2.0,-0.13087,0.00013,8.29297]
[1778069898629,41.6,82286.33,2.0,-0.13087,0.00013,8.29297]
[1778069899047,41.61,82281.99,2.0,-0.13144,0.00013,8.31765]
[1778069900251,41.62,82275.28,2.0,-0.13243,0.00013,8.36013]
[1778069902230,41.64,82275.28,2.0,-0.13253,0.00013,8.36438]
[1778069902237,41.66,82276.09,2.0,-0.13251,0.00013,8.36346]
[1778069904210,41.67,82278.93,2.0,-0.13221,0.00013,8.35101]
[1778069904234,41.68,82284.14,2.0,-0.13156,0.00013,8.32294]
[1778069909953,41.69,82286.23,2.0,-0.13134,0.00013,8.31374]
[1778069911957,41.69,82291.71,2.0,-0.13053,0.00013,8.27508]
[1778069912736,41.69,82291.71,2.0,-0.13053,0.00013,8.27508]
[1778069912774,41.69,82291.71,2.0,-0.13053,0.00013,8.27508]
[1778069913013,41.69,82291.71,2.0,-0.13053,0.00013,8.27508]
[1778069913144,41.69,82291.71,2.0,-0.13053,0.00013,8.27508]
[1778069913330,41.69,82291.71,2.0,-0.13053,0.00013,8.27508]
[1778069913414,41.69,82291.71,2.0,-0.13053,0.00013,8.27508]
[1778069913370,41.69,82292.41,2.0,-0.13044,0.00013,8.27117]
[1778069913475,41.69,82292.41,2.0,-0.13044,0.00013,8.27117]
[1778069913688,41.69,82292.41,2.0,-0.13044,0.00013,8.27117]
[1778069913800,41.69,82292.41,2.0,-0.13044,0.00013,8.27117]
[1778069913978,41.69,82292.41,2.0,-0.13044,0.00013,8.27117]
[1778069914016,41.69,82292.41,2.0,-0.13044,0.00013,8.27117]
[1778069914056,41.69,82313.03,2.0,-0.12777,0.00013,8.1555]
[1778069915063,41.69,82313.03,2.0,-0.12777,0.00013,8.1555]
[1778069915388,41.69,82313.03,2.0,-0.12777,0.00013,8.1555]
[1778069915076,41.69,82311.0,2.0,-0.12803,0.00013,8.16692]
[1778069916123,41.69,82311.0,2.0,-0.12803,0.00013,8.16692]
[1778069916648,41.69,82309.21,2.0,-0.12826,0.00013,8.17717]
[1778069917241,41.69,82309.21,2.0,-0.12826,0.00013,8.17717]
[1778069917391,41.69,82309.21,2.0,-0.12826,0.00013,8.17717]
[1778069917312,41.69,82304.52,2.0,-0.12887,0.00013,8.20366]
[1778069917483,41.69,82304.52,2.0,-0.12887,0.00013,8.20366]
[1778069918159,41.7,82302.47,2.0,-0.12918,0.00013,8.21705]
[1778069920400,41.7,82302.47,2.0,-0.12922,0.00013,8.21854]
[1778069921354,41.71,82311.04,2.0,-0.12818,0.00013,8.17341]
[1778069921686,41.71,82311.04,2.0,-0.12818,0.00013,8.17341]
[1778069924210,41.72,82311.62,2.0,-0.12815,0.00013,8.17223]
[1778069926716,41.76,82304.81,2.0,-0.12925,0.00013,8.22009]
[1778069928787,41.78,82300.38,2.0,-0.12993,0.00013,8.24969]
[1778069928987,41.78,82300.38,2.0,-0.12993,0.00013,8.24969]
[1778069929089,41.79,82288.4,2.0,-0.13156,0.00013,8.32003]
[1778069929927,41.79,82288.4,2.0,-0.13156,0.00013,8.32003]
[1778069930167,41.8,82276.0,2.0,-0.1332,0.00013,8.39014]
[1778069930659,41.8,82276.0,2.0,-0.1332,0.00013,8.39014]
[1778069931180,41.8,82276.0,2.0,-0.1332,0.00013,8.39014]
[1778069936539,41.8,82272.56,2.0,-0.13369,0.00013,8.41075]
[1778069937319,41.8,82271.84,2.0,-0.13379,0.00013,8.41514]
[1778069940239,41.8,82272.06,2.0,-0.13378,0.00013,8.41457]
[1778069940415,41.81,82270.21,2.0,-0.13403,0.00013,8.42531]
[1778069941335,41.81,82262.21,2.0,-0.1351,0.00013,8.47064]
[1778069941885,41.81,82262.21,2.0,-0.1351,0.00013,8.47064]
[1778069942020,41.81,82262.21,2.0,-0.1351,0.00013,8.47064]
[1778069942418,41.81,82262.21,2.0,-0.1351,0.00013,8.47064]
[1778069942213,41.81,82250.87,2.0,-0.13663,0.00013,8.5348]
[1778069943691,41.81,82250.87,2.0,-0.13663,0.00013,8.53506]
[1778069944227,41.81,82243.47,2.0,-0.13763,0.00013,8.57692]
[1778069945233,41.81,82237.2,2.0,-0.13848,0.00014,8.61239]
[1778069948206,41.81,82236.73,2.0,-0.13855,0.00014,8.61518]
[1778069948301,41.81,82236.73,2.0,-0.13855,0.00014,8.61518]
[1778069948384,41.81,82235.18,2.0,-0.13876,0.00014,8.62398]
[1778069948946,41.81,82235.18,2.0,-0.13876,0.00014,8.62398]
[1778069949317,41.81,82235.18,2.0,-0.13876,0.00014,8.62398]
[1778069949398,41.81,82235.18,2.0,-0.13876,0.00014,8.62398]
[1778069949444,41.81,82235.18,2.0,-0.13876,0.00014,8.62398]
[1778069949456,41.81,82227.55,2.0,-0.1398,0.00014,8.6671]
[1778069950351,41.81,82219.32,2.0,-0.14093,0.00014,8.71361]
[1778069950519,41.81,82219.32,2.0,-0.14093,0.00014,8.71361]
[1778069951276,41.81,82219.32,2.0,-0.14092,0.00014,8.71335]
[1778069952282,41.81,82212.67,2.0,-0.14184,0.00014,8.75106]
[1778069955304,41.81,82219.08,2.0,-0.14096,0.00014,8.71511]
[1778069957459,41.81,82228.1,2.0,-0.13974,0.00014,8.66441]
[1778069957651,41.81,82228.1,2.0,-0.13974,0.00014,8.66441]
[1778069957658,41.81,82228.1,2.0,-0.13974,0.00014,8.66441]
[1778069958039,41.81,82228.1,2.0,-0.13974,0.00014,8.66441]
[1778069958410,41.82,82233.94,2.0,-0.13898,0.00014,8.63301]
[1778069962791,41.82,82237.39,2.0,-0.13851,0.00014,8.61371]
[1778069962823,41.82,82237.39,2.0,-0.13851,0.00014,8.61371]
[1778069963367,41.82,82239.38,2.0,-0.13824,0.00014,8.60249]
[1778069964824,41.82,82239.54,2.0,-0.13822,0.00014,8.6016]
[1778069964997,41.82,82239.54,2.0,-0.13822,0.00014,8.6016]
[1778069965014,41.82,82239.54,2.0,-0.13822,0.00014,8.6016]
[1778069965383,41.83,82238.78,2.0,-0.13838,0.00014,8.60832]
[1778069966850,41.84,82239.02,2.0,-0.1384,0.00014,8.60929]
[1778069967399,41.84,82244.2,2.0,-0.1377,0.00013,8.5801]
[1778069971867,41.84,82242.16,2.0,-0.13788,0.00014,8.58384]
[1778069971976,41.84,82242.16,2.0,-0.13788,0.00014,8.58384]
[1778069972434,41.84,82241.04,2.0,-0.13803,0.00014,8.59017]
[1778069972678,41.84,82241.04,2.0,-0.13803,0.00014,8.59017]
[1778069973441,41.84,82236.16,2.0,-0.1387,0.00014,8.61768]
[1778069978312,41.84,82239.23,2.0,-0.13828,0.00014,8.60024]
[1778069978475,41.84,82238.79,2.0,-0.13834,0.00014,8.60272]
[1778069978718,41.84,82238.79,2.0,-0.13834,0.00014,8.60272]
[1778069980491,41.84,82251.27,2.0,-0.13665,0.00013,8.53246]
[1778069981641,41.84,82257.33,2.0,-0.13584,0.00013,8.49845]
[1778069982505,41.85,82258.32,2.0,-0.13574,0.00013,8.49423]
[1778069987670,41.85,82259.21,2.0,-0.13564,0.00013,8.49001]
[1778069992905,41.85,82253.71,2.0,-0.13639,0.00013,8.52133]
[1778069995604,41.85,82257.43,2.0,-0.1359,0.00013,8.50071]
[1778069995652,41.85,82259.07,2.0,-0.13568,0.00013,8.49161]
[1778069998642,41.86,82261.38,2.0,-0.13538,0.00013,8.47901]
[1778069998676,41.86,82261.38,2.0,-0.13538,0.00013,8.47901]
[1778069998680,41.86,82260.94,2.0,-0.13544,0.00013,8.48163]
[1778070004660,41.86,82262.37,2.0,-0.13526,0.00013,8.47407]
[1778070006766,41.86,82270.59,2.0,-0.13418,0.00013,8.42837]
[1778070012718,41.86,82273.07,2.0,-0.13388,0.00013,8.41556]
[1778070014998,41.87,82268.52,2.0,-0.13449,0.00013,8.4416]
[1778070015013,41.87,82268.52,2.0,-0.13449,0.00013,8.4416]
[1778070015099,41.87,82264.18,2.0,-0.13508,0.00013,8.46622]
[1778070016765,41.87,82264.12,2.0,-0.13509,0.00013,8.46677]
[1778070016769,41.87,82264.12,2.0,-0.13509,0.00013,8.46677]
[1778070019420,41.87,82266.42,2.0,-0.13479,0.00013,8.45422]
[1778070020125,41.87,82266.83,2.0,-0.13474,0.00013,8.45211]
[1778070020962,41.87,82269.49,2.0,-0.13439,0.00013,8.43738]
[1778070020989,41.87,82269.49,2.0,-0.13439,0.00013,8.43738]
[1778070021196,41.87,82269.49,2.0,-0.13439,0.00013,8.43738]
[1778070021288,41.87,82273.38,2.0,-0.13388,0.00013,8.41575]
[1778070022146,41.87,82273.38,2.0,-0.13388,0.00013,8.41575]
[1778070023279,41.87,82277.73,2.0,-0.13331,0.00013,8.39157]
[1778070023467,41.87,82277.73,2.0,-0.13331,0.00013,8.39157]
[1778070023347,41.87,82292.04,2.0,-0.13144,0.00013,8.31165]
[1778070023728,41.87,82292.04,2.0,-0.13144,0.00013,8.31165]
[1778070023828,41.87,82297.2,2.0,-0.13077,0.00013,8.28277]
[1778070025037,41.87,82297.2,2.0,-0.13077,0.00013,8.28277]
[1778070025344,41.87,82297.2,2.0,-0.13077,0.00013,8.28277]
[1778070025406,41.87,82301.22,2.0,-0.13025,0.00013,8.26029]
[1778070027406,41.87,82301.22,2.0,-0.13025,0.00013,8.26026]
[1778070027434,41.87,82300.97,2.0,-0.13028,0.00013,8.26167]
[1778070027617,41.87,82300.97,2.0,-0.13028,0.00013,8.26167]
[1778070033701,41.88,82303.73,2.0,-0.12983,0.00013,8.23873]
[1778070035510,41.88,82302.44,2.0,-0.13,0.00013,8.24603]
[1778070035566,41.88,82305.55,2.0,-0.1296,0.00013,8.22872]
[1778070037352,41.88,82320.93,2.0,-0.12763,0.00013,8.14309]
[1778070042388,41.88,82317.69,2.0,-0.12806,0.00013,8.16211]
[1778070046766,41.89,82319.01,2.0,-0.12792,0.00013,8.15582]
[1778070047436,41.89,82319.01,2.0,-0.12792,0.00013,8.15582]
[1778070052739,41.89,82319.46,2.0,-0.1279,0.00013,8.15497]
[1778070053011,41.89,82319.46,2.0,-0.1279,0.00013,8.15497]
[1778070053095,41.89,82319.46,2.0,-0.1279,0.00013,8.15497]
[1778070053119,41.89,82319.46,2.0,-0.1279,0.00013,8.15497]
[1778070053326,41.89,82319.46,2.0,-0.1279,0.00013,8.15497]
[1778070053342,41.89,82340.44,2.0,-0.12523,0.00013,8.0382]
[1778070053636,41.89,82340.44,2.0,-0.12523,0.00013,8.0382]
[1778070053710,41.89,82340.44,2.0,-0.12523,0.00013,8.0382]
[1778070053750,41.89,82340.44,2.0,-0.12523,0.00013,8.0382]
[1778070054060,41.89,82340.44,2.0,-0.12523,0.00013,8.0382]
[1778070054415,41.89,82356.89,2.0,-0.12318,0.00012,7.94749]
[1778070054796,41.89,82356.89,2.0,-0.12318,0.00012,7.94749]
[1778070055477,41.89,82356.89,2.0,-0.12318,0.00012,7.94749]
[1778070055578,41.89,82355.35,2.0,-0.12337,0.00012,7.95602]
[1778070055916,41.89,82355.35,2.0,-0.12337,0.00012,7.95602]
[1778070056531,41.89,82355.35,2.0,-0.12337,0.00012,7.95602]
[1778070056054,41.9,82355.35,2.0,-0.12338,0.00012,7.95651]
[1778070056765,41.9,82355.35,2.0,-0.12338,0.00012,7.95651]
[1778070057064,41.9,82351.85,2.0,-0.12383,0.00013,7.97632]
[1778070058173,41.9,82364.09,2.0,-0.1223,0.00012,7.90851]
[1778070059626,41.9,82364.09,2.0,-0.1223,0.00012,7.90848]
[1778070063039,41.9,82365.6,2.0,-0.12212,0.00012,7.90017]
[1778070063952,41.9,82366.66,2.0,-0.12199,0.00012,7.89433]
[1778070064113,41.9,82366.66,2.0,-0.12199,0.00012,7.89435]
[1778070067965,41.9,82372.83,2.0,-0.12123,0.00012,7.86038]
[1778070067976,41.9,82372.83,2.0,-0.12123,0.00012,7.86038]
[1778070067984,41.9,82372.83,2.0,-0.12123,0.00012,7.86038]
[1778070072656,41.9,82372.43,2.0,-0.12129,0.00012,7.86297]
[1778070073641,41.9,82370.77,2.0,-0.12149,0.00012,7.87222]
[1778070076195,41.9,82358.89,2.0,-0.12297,0.00012,7.93809]
[1778070081231,41.9,82355.05,2.0,-0.12346,0.00012,7.96014]
[1778070082369,41.9,82355.05,2.0,-0.12346,0.00012,7.96014]
[1778070082425,41.91,82364.98,2.0,-0.12223,0.00012,7.90534]
[1778070084151,41.91,82364.98,2.0,-0.12224,0.00012,7.90579]
[1778070084252,41.91,82377.96,2.0,-0.12064,0.00012,7.83407]
[1778070084852,41.91,82377.96,2.0,-0.12064,0.00012,7.83407]
[1778070090297,41.91,82377.94,2.0,-0.12066,0.00012,7.83488]
[1778070093316,41.91,82384.06,2.0,-0.11982,0.00012,7.79368]
[1778070098452,41.91,82382.29,2.0,-0.12005,0.00012,7.80423]
[1778070099139,41.91,82382.29,2.0,-0.12005,0.00012,7.80423]
[1778070104394,41.92,82384.75,2.0,-0.11978,0.00012,7.79177]
[1778070109428,41.92,82382.48,2.0,-0.12007,0.00012,7.80523]
[1778070112449,41.92,82373.73,2.0,-0.12116,0.00012,7.8541]
[1778070117485,41.93,82372.5,2.0,-0.12132,0.00012,7.86133]
[1778070120551,41.93,82374.19,2.0,-0.12112,0.00012,7.8522]
[1778070120569,41.93,82375.0,2.0,-0.12102,0.00012,7.84784]
[1778070121702,41.93,82375.0,2.0,-0.12102,0.00012,7.84795]
[1778070121855,41.93,82375.0,2.0,-0.12102,0.00012,7.84795]
[1778070122569,41.93,82375.0,2.0,-0.12102,0.00012,7.84795]
[1778070122612,41.93,82375.98,2.0,-0.12091,0.00012,7.84278]
[1778070123357,41.93,82375.98,2.0,-0.12091,0.00012,7.84278]
[1778070127184,41.93,82374.15,2.0,-0.12114,0.00012,7.85328]
[1778070127341,41.93,82374.15,2.0,-0.12114,0.00012,7.85328]
[1778070127555,41.93,82374.16,2.0,-0.12114,0.00012,7.85334]
[1778070127802,41.93,82374.16,2.0,-0.12114,0.00012,7.85334]
[1778070128634,41.93,82374.16,2.0,-0.12114,0.00012,7.85334]
[1778070128562,41.93,82381.4,2.0,-0.12026,0.00012,7.81369]
[1778070129351,41.93,82381.4,2.0,-0.12026,0.00012,7.81369]
[1778070129570,41.93,82385.23,2.0,-0.1198,0.00012,7.79279]
[1778070129734,41.93,82385.23,2.0,-0.1198,0.00012,7.79279]
[1778070130577,41.93,82395.32,2.0,-0.11857,0.00012,7.73755]
[1778070131339,41.93,82395.32,2.0,-0.11857,0.00012,7.73755]
[1778070132591,41.94,82417.73,2.0,-0.1159,0.00012,7.6154]
[1778070132743,41.94,82417.73,2.0,-0.1159,0.00012,7.6154]
[1778070134385,41.94,82420.38,2.0,-0.11558,0.00012,7.6009]
[1778070134604,41.94,82421.71,2.0,-0.11543,0.00012,7.59411]
[1778070135348,41.94,82421.71,2.0,-0.11543,0.00012,7.59411]
[1778070135611,41.94,82428.24,2.0,-0.11466,0.00012,7.55864]
[1778070138039,41.94,82429.03,2.0,-0.11458,0.00012,7.55488]
[1778070139662,41.94,82429.03,2.0,-0.11459,0.00012,7.55515]
[1778070141654,41.95,82437.6,2.0,-0.11359,0.00012,7.50914]
[1778070145763,41.95,82442.91,2.0,-0.11297,0.00012,7.48035]
[1778070146292,41.95,82447.57,2.0,-0.11243,0.00012,7.45504]
[1778070149839,41.95,82444.83,2.0,-0.11275,0.00012,7.47012]
[1778070149872,41.95,82443.19,2.0,-0.11294,0.00012,7.47913]
[1778070154682,41.95,82435.12,2.0,-0.1138,0.00012,7.51563]
[1778070156845,41.95,82435.27,2.0,-0.11379,0.00012,7.51486]
[1778070156863,41.95,82438.56,2.0,-0.1134,0.00012,7.49699]
[1778070158261,41.95,82438.56,2.0,-0.1134,0.00012,7.49699]
[1778070158352,41.95,82441.85,2.0,-0.11302,0.00012,7.47935]
[1778070160792,41.95,82431.53,2.0,-0.11424,0.00012,7.53591]
[1778070162206,41.95,82431.53,2.0,-0.11424,0.00012,7.53591]
[1778070162992,41.98,82428.01,2.0,-0.11479,0.00012,7.56144]
[1778070163090,41.98,82427.59,2.0,-0.11485,0.00012,7.56428]
[1778070168949,41.99,82424.14,2.0,-0.11532,0.00012,7.58606]
[1778070171978,41.99,82422.31,2.0,-0.11555,0.00012,7.59658]
[1778070172014,42.0,82417.59,2.0,-0.11614,0.00012,7.62339]
[1778070177911,42.01,82413.72,2.0,-0.11665,0.00012,7.64679]
[1778070181149,42.01,82415.22,2.0,-0.1165,0.00012,7.63982]
[1778070181438,42.01,82415.22,2.0,-0.1165,0.00012,7.63982]
[1778070181714,42.01,82415.22,2.0,-0.1165,0.00012,7.63982]
[1778070181678,42.01,82420.22,2.0,-0.11591,0.00012,7.6129]
[1778070183118,42.01,82420.22,2.0,-0.11591,0.00012,7.6129]
[1778070183126,42.01,82420.22,2.0,-0.11591,0.00012,7.6129]
[1778070183154,42.01,82446.82,2.0,-0.11278,0.00012,7.4686]
[1778070184386,42.01,82446.82,2.0,-0.11278,0.00012,7.4686]
[1778070184486,42.01,82447.75,2.0,-0.11267,0.00012,7.46353]
[1778070184896,42.01,82447.75,2.0,-0.11267,0.00012,7.46353]
[1778070184957,42.01,82447.75,2.0,-0.11267,0.00012,7.46353]
[1778070184986,42.01,82446.42,2.0,-0.11283,0.00012,7.47085]
[1778070186030,42.01,82446.42,2.0,-0.11283,0.00012,7.47085]
[1778070186089,42.01,82448.25,2.0,-0.11262,0.00012,7.46102]
[1778070189305,42.02,82452.54,2.0,-0.11212,0.00012,7.43795]
[1778070189397,42.02,82451.16,2.0,-0.11229,0.00012,7.44559]
[1778070193572,42.02,82450.32,2.0,-0.1124,0.00012,7.45059]
[1778070194749,42.02,82450.27,2.0,-0.11241,0.00012,7.45116]
[1778070194754,42.02,82450.27,2.0,-0.11241,0.00012,7.45116]
[1778070194768,42.02,82450.27,2.0,-0.11241,0.00012,7.45116]
[1778070195475,42.02,82453.65,2.0,-0.11202,0.00012,7.43298]
[1778070199515,42.02,82461.84,2.0,-0.11108,0.00012,7.3894]
[1778070200550,42.02,82461.84,2.0,-0.11108,0.00012,7.3894]
[1778070201444,42.02,82461.76,2.0,-0.1111,0.00012,7.39006]
[1778070201477,42.02,82460.72,2.0,-0.11122,0.00012,7.39593]
[1778070207510,42.03,82459.57,2.0,-0.11138,0.00012,7.40331]
[1778070207566,42.03,82461.66,2.0,-0.11114,0.00012,7.39222]
[1778070213163,42.04,82462.7,2.0,-0.11096,0.00012,7.38027]
[1778070213910,42.04,82462.7,2.0,-0.11096,0.00012,7.38027]
[1778070214253,42.04,82462.7,2.0,-0.11096,0.00012,7.38027]
[1778070214354,42.04,82462.17,2.0,-0.11102,0.00012,7.38338]
[1778070217190,42.04,82453.59,2.0,-0.11203,0.00012,7.43051]
[1778070218176,42.04,82453.59,2.0,-0.11203,0.00012,7.43051]
[1778070218277,42.04,82453.74,2.0,-0.11202,0.00012,7.42987]
[1778070224748,42.04,82459.93,2.0,-0.11132,0.00012,7.39727]
[1778070226496,42.04,82459.24,2.0,-0.11141,0.00012,7.40144]
[1778070227062,42.05,82461.63,2.0,-0.11114,0.00012,7.38872]
[1778070228004,42.05,82461.63,2.0,-0.11114,0.00012,7.38894]
[1778070230060,42.05,82461.48,2.0,-0.11117,0.00012,7.39023]
[1778070230281,42.05,82461.48,2.0,-0.11117,0.00012,7.39049]
[1778070235486,42.05,82464.04,2.0,-0.1109,0.00012,7.37751]
[1778070241199,42.06,82454.24,2.0,-0.11206,0.00012,7.43176]
[1778070241359,42.07,82448.6,2.0,-0.11281,0.00012,7.46668]
[1778070243372,42.1,82441.85,2.0,-0.11375,0.00012,7.51062]
[1778070245992,42.13,82440.26,2.0,-0.11407,0.00012,7.52541]
[1778070247103,42.14,82440.37,2.0,-0.11413,0.00012,7.52836]
[1778070247789,42.14,82440.37,2.0,-0.11413,0.00012,7.52836]
[1778070247792,42.14,82440.37,2.0,-0.11413,0.00012,7.52836]
[1778070247402,42.14,82427.87,2.0,-0.11561,0.00012,7.5963]
[1778070247989,42.14,82427.87,2.0,-0.11561,0.00012,7.5963]
[1778070248408,42.14,82427.87,2.0,-0.11562,0.00012,7.59681]
[1778070251991,42.15,82428.49,2.0,-0.11557,0.00012,7.59481]
[1778070252000,42.15,82428.49,2.0,-0.11557,0.00012,7.59481]
[1778070252460,42.15,82428.49,2.0,-0.11557,0.00012,7.59481]
[1778070252475,42.15,82436.4,2.0,-0.11466,0.00012,7.55266]
[1778070252875,42.15,82436.4,2.0,-0.11466,0.00012,7.55266]
[1778070253179,42.15,82436.4,2.0,-0.11466,0.00012,7.55266]
[1778070254059,42.15,82436.4,2.0,-0.11466,0.00012,7.55266]
[1778070254449,42.15,82446.46,2.0,-0.11348,0.00012,7.49829]
[1778070259360,42.16,82445.14,2.0,-0.11365,0.00012,7.50609]
[1778070259605,42.16,82445.14,2.0,-0.11365,0.00012,7.50609]
[1778070262548,42.16,82441.7,2.0,-0.11406,0.00012,7.52508]
[1778070267691,42.16,82439.17,2.0,-0.11439,0.00012,7.5404]
[1778070273583,42.18,82441.78,2.0,-0.11407,0.00012,7.52252]
[1778070278617,42.19,82444.25,2.0,-0.11384,0.00012,7.51165]
[1778070281104,42.19,82444.24,2.0,-0.11386,0.00012,7.51271]
[1778070281638,42.19,82442.52,2.0,-0.11406,0.00012,7.52225]
[1778070283652,42.19,82434.22,2.0,-0.11505,0.00012,7.56767]
[1778070283930,42.19,82434.22,2.0,-0.11505,0.00012,7.56767]
[1778070283998,42.19,82434.22,2.0,-0.11505,0.00012,7.56767]
[1778070284207,42.19,82434.22,2.0,-0.11505,0.00012,7.56767]
[1778070284323,42.19,82434.22,2.0,-0.11505,0.00012,7.56767]
[1778070284383,42.19,82434.22,2.0,-0.11505,0.00012,7.56767]
[1778070284658,42.2,82428.23,2.0,-0.11577,0.00012,7.60064]
[1778070284905,42.2,82428.23,2.0,-0.11577,0.00012,7.60064]
[1778070284931,42.2,82428.23,2.0,-0.11577,0.00012,7.60064]
[1778070285666,42.2,82421.76,2.0,-0.11654,0.00012,7.63621]
[1778070287680,42.2,82412.77,2.0,-0.11763,0.00012,7.68579]
[1778070289794,42.2,82401.19,2.0,-0.11904,0.00012,7.74976]
[1778070295739,42.21,82396.79,2.0,-0.11963,0.00012,7.77615]
[1778070300167,42.22,82397.38,2.0,-0.1196,0.00012,7.77479]
[1778070303803,42.22,82390.99,2.0,-0.1204,0.00012,7.81092]
[1778070304677,42.22,82390.99,2.0,-0.1204,0.00012,7.81092]
[1778070304725,42.22,82390.99,2.0,-0.1204,0.00012,7.81092]
[1778070304810,42.23,82389.59,2.0,-0.12058,0.00012,7.81926]
[1778070307117,42.23,82386.27,2.0,-0.12099,0.00012,7.83748]
[1778070308662,42.23,82390.29,2.0,-0.1205,0.00012,7.81549]
[1778070308837,42.23,82390.35,2.0,-0.12049,0.00012,7.81522]
[1778070312034,42.23,82393.57,2.0,-0.1201,0.00012,7.79776]
[1778070312071,42.23,82393.57,2.0,-0.1201,0.00012,7.79776]
[1778070312350,42.23,82393.57,2.0,-0.1201,0.00012,7.79776]
[1778070312454,42.23,82393.57,2.0,-0.1201,0.00012,7.79776]
[1778070312538,42.23,82393.57,2.0,-0.1201,0.00012,7.79776]
[1778070312747,42.23,82393.57,2.0,-0.1201,0.00012,7.79776]
[1778070312781,42.23,82393.57,2.0,-0.1201,0.00012,7.79776]
[1778070312865,42.23,82394.44,2.0,-0.12,0.00012,7.79307]
[1778070312919,42.23,82394.44,2.0,-0.12,0.00012,7.79307]
[1778070312961,42.23,82394.44,2.0,-0.12,0.00012,7.79307]
[1778070313859,42.23,82394.44,2.0,-0.12,0.00012,7.79307]
[1778070313872,42.23,82412.15,2.0,-0.11787,0.00012,7.69668]
[1778070313886,42.23,82422.51,2.0,-0.11663,0.00012,7.64025]
[1778070315068,42.23,82422.51,2.0,-0.11663,0.00012,7.64025]
[1778070315089,42.23,82424.64,2.0,-0.11638,0.00012,7.62893]
[1778070320807,42.24,82427.4,2.0,-0.11608,0.00012,7.61534]
[1778070320921,42.24,82427.84,2.0,-0.11605,0.00012,7.61369]
[1778070323799,42.24,82429.13,2.0,-0.11591,0.00012,7.60741]
[1778070324863,42.24,82433.74,2.0,-0.11537,0.00012,7.58275]
[1778070327085,42.25,82436.99,2.0,-0.11501,0.00012,7.56594]
[1778070327096,42.25,82436.99,2.0,-0.11501,0.00012,7.56594]
[1778070333005,42.26,82434.71,2.0,-0.11524,0.00012,7.5735]
[1778070338040,42.27,82436.48,2.0,-0.11508,0.00012,7.56595]
[1778070343075,42.28,82437.74,2.0,-0.11497,0.00012,7.56121]
[1778070346681,42.28,82437.78,2.0,-0.11499,0.00012,7.56183]
[1778070350677,42.29,82424.27,2.0,-0.11664,0.00012,7.63757]
[1778070355994,42.29,82421.66,2.0,-0.11697,0.00012,7.65267]
[1778070361201,42.3,82422.77,2.0,-0.11688,0.00012,7.64887]
[1778070367246,42.31,82422.58,2.0,-0.11694,0.00012,7.65157]
[1778070368051,42.31,82422.58,2.0,-0.11694,0.00012,7.65157]
[1778070368178,42.31,82422.58,2.0,-0.11694,0.00012,7.65157]
[1778070368198,42.31,82422.58,2.0,-0.11694,0.00012,7.65157]
[1778070368768,42.31,82422.58,2.0,-0.11694,0.00012,7.65157]
[1778070370379,42.31,82406.61,2.0,-0.11887,0.00012,7.73925]
[1778070370982,42.31,82406.61,2.0,-0.11887,0.00012,7.73925]
[1778070377316,42.32,82410.78,2.0,-0.1184,0.00012,7.71784]
[1778070381855,42.32,82412.58,2.0,-0.1182,0.00012,7.7087]
[1778070381866,42.32,82412.58,2.0,-0.1182,0.00012,7.7087]
[1778070387386,42.32,82412.41,2.0,-0.11825,0.00012,7.71108]
[1778070392421,42.33,82410.83,2.0,-0.11836,0.00012,7.71282]
[1778070397456,42.33,82412.3,2.0,-0.11821,0.00012,7.70571]
[1778070398663,42.33,82412.3,2.0,-0.11821,0.00012,7.70571]
[1778070398684,42.33,82412.3,2.0,-0.11821,0.00012,7.70571]
[1778070404505,42.34,82408.16,2.0,-0.11873,0.00012,7.72937]
[1778070408375,42.34,82407.44,2.0,-0.11882,0.00012,7.73363]
[1778070409877,42.34,82422.42,2.0,-0.11703,0.00012,7.6524]
[1778070415588,42.34,82419.52,2.0,-0.11741,0.00012,7.66941]
[1778070416619,42.34,82419.52,2.0,-0.11741,0.00012,7.66941]
[1778070422640,42.35,82419.81,2.0,-0.1174,0.00012,7.66932]
[1778070425706,42.35,82419.71,2.0,-0.11742,0.00012,7.67027]
[1778070429317,42.35,82420.7,2.0,-0.11732,0.00012,7.6657]
[1778070434724,42.36,82425.72,2.0,-0.11675,0.00012,7.63978]
[1778070436737,42.36,82424.65,2.0,-0.11689,0.00012,7.64582]
[1778070436810,42.36,82422.09,2.0,-0.1172,0.00012,7.65994]
[1778070437540,42.36,82422.09,2.0,-0.1172,0.00012,7.65994]
[1778070437960,42.36,82422.09,2.0,-0.1172,0.00012,7.65994]
[1778070437746,42.36,82422.09,2.0,-0.1172,0.00012,7.66016]
[1778070438752,42.36,82421.97,2.0,-0.11722,0.00012,7.66102]
[1778070443787,42.37,82424.17,2.0,-0.11698,0.00012,7.65015]
[1778070448823,42.37,82422.18,2.0,-0.11724,0.00012,7.66201]
[1778070450296,42.37,82421.0,2.0,-0.11739,0.00012,7.66862]
[1778070450312,42.37,82421.0,2.0,-0.11739,0.00012,7.66862]
[1778070450940,42.37,82415.8,2.0,-0.11801,0.00012,7.69706]
[1778070457886,42.38,82415.7,2.0,-0.11795,0.00012,7.69086]
[1778070458596,42.38,82415.7,2.0,-0.11795,0.00012,7.69086]
[1778070458892,42.38,82415.84,2.0,-0.11793,0.00012,7.69025]
[1778070461010,42.38,82408.83,2.0,-0.11878,0.00012,7.72865]
[1778070467956,42.38,82403.22,2.0,-0.11948,0.00012,7.76001]
[1778070468185,42.38,82403.22,2.0,-0.11948,0.00012,7.76001]
[1778070470979,42.38,82393.51,2.0,-0.12066,0.00012,7.81323]
[1778070476018,42.38,82390.75,2.0,-0.121,0.00012,7.82857]
[1778070478782,42.38,82389.74,2.0,-0.12113,0.00012,7.83419]
[1778070478804,42.38,82389.74,2.0,-0.12113,0.00012,7.83419]
[1778070480538,42.38,82384.61,2.0,-0.12176,0.00012,7.86232]
[1778070481110,42.39,82379.44,2.0,-0.1224,0.00012,7.8906]
[1778070482125,42.39,82379.26,2.0,-0.12242,0.00012,7.89157]
[1778070482576,42.39,82379.26,2.0,-0.12242,0.00012,7.89157]
[1778070483627,42.38,82378.96,2.0,-0.12245,0.00012,7.8932]
[1778070483632,42.38,82378.96,2.0,-0.12245,0.00012,7.8932]
[1778070486190,42.38,82364.24,2.0,-0.12427,0.00012,7.97383]
[1778070488167,42.39,82364.71,2.0,-0.12422,0.00012,7.97141]
[1778070488205,42.39,82364.88,2.0,-0.1242,0.00012,7.97048]
[1778070493246,42.39,82365.13,2.0,-0.1242,0.00012,7.97048]
[1778070501805,42.4,82370.77,2.0,-0.12354,0.00012,7.94163]
[1778070503722,42.4,82370.86,2.0,-0.12355,0.00012,7.94167]
[1778070503770,42.4,82369.46,2.0,-0.12372,0.00012,7.94952]
[1778070504214,42.4,82369.46,2.0,-0.12372,0.00012,7.94952]
[1778070504255,42.4,82368.13,2.0,-0.12389,0.00012,7.95681]
[1778070510257,42.41,82367.23,2.0,-0.12402,0.00012,7.96272]
[1778070512920,42.41,82367.43,2.0,-0.1239,0.00012,7.95409]
[1778070512941,42.41,82366.87,2.0,-0.12398,0.00012,7.95731]
[1778070514032,42.41,82366.87,2.0,-0.12398,0.00012,7.95731]
[1778070514054,42.41,82366.87,2.0,-0.12398,0.00012,7.95731]
[1778070514796,42.41,82366.8,2.0,-0.12399,0.00012,7.95787]
[1778070514810,42.41,82366.8,2.0,-0.12399,0.00012,7.95787]
[1778070520009,42.41,82367.52,2.0,-0.1239,0.00012,7.95369]
[1778070525361,42.41,82367.58,2.0,-0.12387,0.00012,7.95269]
[1778070527775,42.4,82368.34,2.0,-0.12378,0.00012,7.94843]
[1778070527784,42.4,82368.34,2.0,-0.12378,0.00012,7.94843]
[1778070527786,42.4,82368.34,2.0,-0.12378,0.00012,7.94843]
[1778070527875,42.4,82368.84,2.0,-0.12371,0.00012,7.9456]
[1778070528295,42.4,82368.84,2.0,-0.12371,0.00012,7.9456]
[1778070528932,42.4,82368.84,2.0,-0.12371,0.00012,7.9456]
[1778070529525,42.4,82368.71,2.0,-0.12373,0.00012,7.94622]
[1778070531106,42.41,82368.71,2.0,-0.12373,0.00012,7.94657]
[1778070531507,42.41,82368.13,2.0,-0.12381,0.00012,7.94992]
[1778070537130,42.41,82369.1,2.0,-0.12371,0.00012,7.94546]
[1778070542043,42.41,82367.93,2.0,-0.12387,0.00012,7.95256]
[1778070544555,42.41,82365.07,2.0,-0.12424,0.00012,7.9688]
[1778070550536,42.42,82366.58,2.0,-0.12407,0.00012,7.96133]
[1778070551381,42.42,82366.58,2.0,-0.12407,0.00012,7.96133]
[1778070553016,42.42,82367.45,2.0,-0.12396,0.00012,7.9567]
[1778070556101,42.42,82374.2,2.0,-0.12314,0.00012,7.92015]
[1778070561907,42.42,82369.57,2.0,-0.12373,0.00012,7.94654]
[1778070565786,42.43,82369.7,2.0,-0.12372,0.00012,7.94612]
[1778070565813,42.43,82369.81,2.0,-0.12372,0.00012,7.9461]
[1778070571787,42.43,82368.89,2.0,-0.12373,0.00012,7.94294]
[1778070576824,42.42,82361.06,2.0,-0.12469,0.00012,7.98524]
[1778070581857,42.42,82362.75,2.0,-0.12447,0.00012,7.97565]
[1778070584869,42.42,82363.29,2.0,-0.12441,0.00012,7.97296]
[1778070584873,42.42,82363.29,2.0,-0.12441,0.00012,7.97296]
[1778070584970,42.42,82364.21,2.0,-0.12429,0.00012,7.96775]
[1778070590084,42.43,82368.25,2.0,-0.1238,0.00012,7.94607]
[1778070591173,42.43,82369.75,2.0,-0.12362,0.00012,7.93799]
[1778070591810,42.43,82369.75,2.0,-0.12362,0.00012,7.93799]
[1778070591894,42.43,82373.06,2.0,-0.12321,0.00012,7.92001]
[1778070595851,42.43,82373.15,2.0,-0.12321,0.00012,7.91998]
[1778070596112,42.43,82373.24,2.0,-0.1232,0.00012,7.9198]
[1778070601997,42.43,82374.73,2.0,-0.12304,0.00012,7.9124]
[1778070609951,42.44,82374.71,2.0,-0.12307,0.00012,7.91396]
[1778070614987,42.44,82373.98,2.0,-0.12318,0.00012,7.91858]
[1778070617837,42.44,82373.3,2.0,-0.12327,0.00012,7.92261]
[1778070617896,42.44,82373.3,2.0,-0.12327,0.00012,7.92261]
[1778070620983,42.44,82367.95,2.0,-0.12394,0.00012,7.95241]
[1778070623973,42.45,82366.62,2.0,-0.12411,0.00012,7.95991]
[1778070627007,42.45,82366.42,2.0,-0.12414,0.00012,7.9611]
[1778070627461,42.45,82366.42,2.0,-0.12415,0.00012,7.96151]
[1778070633148,42.45,82370.53,2.0,-0.12355,0.00012,7.93164]
[1778070635128,42.46,82356.46,2.0,-0.12533,0.00013,8.01016]
[1778070638148,42.46,82349.7,2.0,-0.12618,0.00013,8.04729]
[1778070639914,42.46,82349.66,2.0,-0.12619,0.00013,8.0475]
[1778070639960,42.46,82349.66,2.0,-0.12619,0.00013,8.0475]
[1778070639967,42.46,82349.66,2.0,-0.12619,0.00013,8.0475]
[1778070640170,42.46,82349.66,2.0,-0.12619,0.00013,8.0475]
[1778070640180,42.46,82357.74,2.0,-0.12517,0.00012,8.00316]
[1778070644192,42.45,82364.34,2.0,-0.12433,0.00012,7.96632]
[1778070649224,42.45,82363.93,2.0,-0.12437,0.00012,7.96789]
[1778070654269,42.45,82363.13,2.0,-0.12445,0.00012,7.97156]
[1778070654484,42.45,82363.13,2.0,-0.12445,0.00012,7.97156]
[1778070654489,42.45,82363.13,2.0,-0.12445,0.00012,7.97156]
[1778070654508,42.45,82363.13,2.0,-0.12445,0.00012,7.97156]
[1778070654647,42.45,82363.13,2.0,-0.12445,0.00012,7.97156]
[1778070654716,42.45,82363.13,2.0,-0.12445,0.00012,7.97156]
[1778070654942,42.45,82363.53,2.0,-0.1244,0.00012,7.96923]
[1778070655587,42.45,82363.53,2.0,-0.1244,0.00012,7.96923]
[1778070655593,42.45,82363.53,2.0,-0.1244,0.00012,7.96923]
[1778070655651,42.45,82354.81,2.0,-0.12549,0.00013,8.01709]
[1778070656584,42.45,82354.81,2.0,-0.12549,0.00013,8.01709]
[1778070656804,42.45,82345.51,2.0,-0.12666,0.00013,8.06813]
[1778070662080,42.44,82341.98,2.0,-0.12709,0.00013,8.08703]
[1778070667753,42.45,82338.7,2.0,-0.12753,0.00013,8.10601]
[1778070673408,42.45,82339.69,2.0,-0.12742,0.00013,8.10145]
[1778070678957,42.45,82343.93,2.0,-0.1269,0.00013,8.07874]
[1778070683054,42.46,82348.82,2.0,-0.1263,0.00013,8.05265]
[1778070684876,42.46,82347.96,2.0,-0.12642,0.00013,8.05778]
[1778070684947,42.46,82349.39,2.0,-0.12625,0.00013,8.05033]
[1778070686900,42.46,82349.36,2.0,-0.12625,0.00013,8.05049]
[1778070687199,42.46,82349.36,2.0,-0.12625,0.00013,8.05049]
[1778070687239,42.46,82349.33,2.0,-0.12627,0.00013,8.05106]
[1778070692639,42.47,82348.82,2.0,-0.12626,0.00013,8.04718]
[1778070698586,42.47,82345.57,2.0,-0.12669,0.00013,8.06596]
[1778070703621,42.48,82344.5,2.0,-0.12684,0.00013,8.07277]
[1778070708662,42.48,82344.61,2.0,-0.12685,0.00013,8.07297]
[1778070713994,42.48,82341.16,2.0,-0.1273,0.00013,8.09264]
[1778070714007,42.48,82337.25,2.0,-0.1278,0.00013,8.11443]
[1778070715231,42.48,82337.25,2.0,-0.1278,0.00013,8.11443]
[1778070715295,42.48,82337.42,2.0,-0.12778,0.00013,8.11349]
[1778070715611,42.48,82337.42,2.0,-0.12778,0.00013,8.11349]
[1778070715784,42.48,82337.42,2.0,-0.12778,0.00013,8.11349]
[1778070716117,42.48,82337.42,2.0,-0.12778,0.00013,8.11349]
[1778070716121,42.48,82337.42,2.0,-0.12778,0.00013,8.11349]
[1778070716218,42.48,82339.64,2.0,-0.12751,0.00013,8.10154]
[1778070720740,42.49,82347.33,2.0,-0.12654,0.00013,8.05971]
[1778070725776,42.48,82349.46,2.0,-0.12627,0.00013,8.04781]
[1778070730812,42.48,82350.87,2.0,-0.12609,0.00013,8.03989]
[1778070735846,42.48,82349.61,2.0,-0.12624,0.00013,8.04661]
[1778070739896,42.48,82349.25,2.0,-0.12629,0.00013,8.04849]
[1778070741536,42.48,82347.09,2.0,-0.12656,0.00013,8.0603]
[1778070742317,42.48,82348.47,2.0,-0.12638,0.00013,8.05263]
[1778070742993,42.48,82348.47,2.0,-0.12638,0.00013,8.05263]
[1778070743014,42.48,82348.47,2.0,-0.12638,0.00013,8.05263]
[1778070743025,42.48,82349.58,2.0,-0.12624,0.00013,8.0465]
[1778070743612,42.48,82349.58,2.0,-0.12624,0.00013,8.0465]
[1778070743620,42.48,82349.58,2.0,-0.12624,0.00013,8.0465]
[1778070743623,42.48,82349.58,2.0,-0.12624,0.00013,8.0465]
[1778070743638,42.48,82349.58,2.0,-0.12624,0.00013,8.0465]
[1778070743902,42.48,82349.58,2.0,-0.12624,0.00013,8.04647]
[1778070746518,42.48,82349.82,2.0,-0.12621,0.00013,8.04509]
[1778070747005,42.48,82349.82,2.0,-0.12621,0.00013,8.04509]
[1778070750552,42.48,82349.87,2.0,-0.1262,0.00013,8.04472]
[1778070750577,42.48,82349.87,2.0,-0.1262,0.00013,8.04472]
[1778070750587,42.48,82349.87,2.0,-0.1262,0.00013,8.04472]
[1778070750928,42.48,82349.87,2.0,-0.1262,0.00013,8.04472]
[1778070750964,42.48,82349.87,2.0,-0.1262,0.00013,8.04472]
[1778070751029,42.48,82351.71,2.0,-0.12587,0.00013,8.02672]
[1778070753065,42.48,82351.71,2.0,-0.12587,0.00013,8.02671]
[1778070753080,42.48,82351.71,2.0,-0.12587,0.00013,8.02671]
[1778070753306,42.48,82355.17,2.0,-0.12543,0.00013,8.00773]
[1778070753952,42.48,82355.17,2.0,-0.12543,0.00013,8.00773]
[1778070754037,42.48,82359.36,2.0,-0.12491,0.00012,7.98479]
[1778070754724,42.48,82359.36,2.0,-0.12491,0.00012,7.98479]
[1778070755214,42.48,82359.36,2.0,-0.12491,0.00012,7.98479]
[1778070755802,42.48,82362.26,2.0,-0.12455,0.00012,7.96896]
[1778070755992,42.48,82362.26,2.0,-0.12455,0.00012,7.96903]
[1778070757266,42.48,82370.62,2.0,-0.12351,0.00012,7.92312]
[1778070763137,42.48,82372.75,2.0,-0.12323,0.00012,7.91076]
[1778070769085,42.48,82370.02,2.0,-0.12356,0.00012,7.92521]
[1778070774115,42.47,82367.28,2.0,-0.12388,0.00012,7.93948]
[1778070778143,42.47,82376.47,2.0,-0.12274,0.00012,7.88895]
[1778070779639,42.47,82377.5,2.0,-0.12261,0.00012,7.88329]
[1778070779969,42.47,82377.5,2.0,-0.12261,0.00012,7.88329]
[1778070781165,42.47,82386.6,2.0,-0.12149,0.00012,7.83365]
[1778070781397,42.47,82386.6,2.0,-0.12149,0.00012,7.83365]
[1778070787336,42.47,82389.61,2.0,-0.12113,0.00012,7.81756]
[1778070793353,42.48,82382.93,2.0,-0.12197,0.00012,7.8547]
[1778070798025,42.48,82382.6,2.0,-0.12201,0.00012,7.85677]
[1778070798035,42.48,82382.6,2.0,-0.12201,0.00012,7.85677]
[1778070799199,42.48,82382.5,2.0,-0.12203,0.00012,7.85732]
[1778070799771,42.48,82382.89,2.0,-0.12198,0.00012,7.85528]
[1778070800907,42.48,82382.89,2.0,-0.12198,0.00012,7.85528]
[1778070801952,42.48,82383.15,2.0,-0.12195,0.00012,7.85391]
[1778070806339,42.48,82374.46,2.0,-0.12302,0.00012,7.90145]
[1778070811377,42.48,82375.71,2.0,-0.12277,0.00012,7.88675]
[1778070816412,42.48,82375.28,2.0,-0.12282,0.00012,7.88904]
[1778070821448,42.48,82378.73,2.0,-0.12239,0.00012,7.87016]
[1778070823700,42.48,82378.4,2.0,-0.12243,0.00012,7.87196]
[1778070823712,42.48,82378.4,2.0,-0.12243,0.00012,7.87196]
[1778070824191,42.48,82378.4,2.0,-0.12243,0.00012,7.87196]
[1778070824265,42.48,82376.27,2.0,-0.12269,0.00012,7.88356]
[1778070824767,42.48,82376.27,2.0,-0.12269,0.00012,7.88356]
[1778070824866,42.48,82371.74,2.0,-0.12326,0.00012,7.90852]
[1778070830512,42.48,82370.77,2.0,-0.12338,0.00012,7.91381]
[1778070835545,42.48,82374.8,2.0,-0.12287,0.00012,7.89152]
[1778070837935,42.48,82374.41,2.0,-0.12293,0.00012,7.89388]
[1778070838245,42.48,82375.11,2.0,-0.12285,0.00012,7.89051]
[1778070838630,42.48,82375.11,2.0,-0.12285,0.00012,7.89051]
[1778070839163,42.48,82375.11,2.0,-0.12285,0.00012,7.89051]
[1778070840392,42.48,82374.11,2.0,-0.12298,0.00012,7.89621]
[1778070840422,42.49,82374.88,2.0,-0.12293,0.00012,7.89419]
[1778070845615,42.49,82378.65,2.0,-0.1225,0.00012,7.87491]
[1778070850650,42.49,82375.24,2.0,-0.12291,0.00012,7.89327]
[1778070855685,42.49,82374.71,2.0,-0.12297,0.00012,7.896]
[1778070861409,42.49,82369.32,2.0,-0.12364,0.00012,7.92533]
[1778070870793,42.49,82373.58,2.0,-0.12309,0.00012,7.90125]
[1778070875829,42.49,82375.63,2.0,-0.12274,0.00012,7.88201]
[1778070880863,42.49,82381.83,2.0,-0.12197,0.00012,7.84809]
[1778070885898,42.49,82384.48,2.0,-0.12165,0.00012,7.83367]
[1778070888259,42.49,82386.2,2.0,-0.12144,0.00012,7.82433]
[1778070888385,42.49,82386.2,2.0,-0.12144,0.00012,7.82433]
[1778070888897,42.49,82389.06,2.0,-0.12109,0.00012,7.80878]
[1778070889141,42.49,82389.06,2.0,-0.12109,0.00012,7.80878]
[1778070891148,42.49,82394.4,2.0,-0.12045,0.00012,7.7803]
[1778070891427,42.49,82394.4,2.0,-0.12045,0.00012,7.7803]
[1778070891488,42.49,82394.4,2.0,-0.12045,0.00012,7.7803]
[1778070891492,42.49,82394.4,2.0,-0.12045,0.00012,7.7803]
[1778070891520,42.49,82403.89,2.0,-0.1193,0.00012,7.72885]
[1778070891694,42.49,82403.89,2.0,-0.1193,0.00012,7.72885]
[1778070891732,42.49,82403.89,2.0,-0.1193,0.00012,7.72885]
[1778070894042,42.49,82412.72,2.0,-0.11825,0.00012,7.68154]
[1778070899199,42.5,82409.9,2.0,-0.11861,0.00012,7.69778]
[1778070905041,42.5,82407.01,2.0,-0.119,0.00012,7.71512]
[1778070906974,42.51,82406.53,2.0,-0.11906,0.00012,7.71796]
[1778070907012,42.51,82406.53,2.0,-0.11906,0.00012,7.71796]
[1778070907019,42.51,82406.53,2.0,-0.11906,0.00012,7.71796]
[1778070907092,42.51,82405.84,2.0,-0.11914,0.00012,7.72171]
[1778070913092,42.51,82403.93,2.0,-0.11937,0.00012,7.73206]
[1778070917120,42.5,82396.21,2.0,-0.1203,0.00012,7.77383]
[1778070919693,42.5,82391.14,2.0,-0.12092,0.00012,7.80118]
[1778070919700,42.5,82391.14,2.0,-0.12092,0.00012,7.80118]
[1778070920142,42.5,82391.36,2.0,-0.12089,0.00012,7.80014]
[1778070921738,42.51,82392.22,2.0,-0.12079,0.00012,7.79563]
[1778070922156,42.51,82393.43,2.0,-0.12065,0.00012,7.78923]
[1778070926184,42.51,82401.15,2.0,-0.11973,0.00012,7.74818]
[1778070931218,42.51,82397.23,2.0,-0.12013,0.00012,7.76262]
[1778070936253,42.52,82399.39,2.0,-0.1199,0.00012,7.75218]
[1778070941288,42.52,82397.28,2.0,-0.12018,0.00012,7.76493]
[1778070945418,42.53,82395.59,2.0,-0.1204,0.00012,7.77481]
[1778070945437,42.53,82395.59,2.0,-0.1204,0.00012,7.77481]
[1778070945533,42.53,82395.59,2.0,-0.1204,0.00012,7.77481]
[1778070945499,42.53,82391.88,2.0,-0.12086,0.00012,7.79523]
[1778070945744,42.53,82391.88,2.0,-0.12086,0.00012,7.79523]
[1778070945998,42.53,82391.88,2.0,-0.12086,0.00012,7.79523]
[1778070947331,42.53,82380.8,2.0,-0.12222,0.00012,7.85589]
[1778070948338,42.53,82373.69,2.0,-0.1231,0.00012,7.89473]
[1778070948848,42.53,82373.69,2.0,-0.1231,0.00012,7.89473]
[1778070949757,42.53,82376.3,2.0,-0.12278,0.00012,7.88056]
[1778070950352,42.53,82381.56,2.0,-0.12213,0.00012,7.85199]
[1778070951070,42.53,82381.56,2.0,-0.12213,0.00012,7.85199]
[1778070953777,42.53,82387.72,2.0,-0.12139,0.00012,7.81887]
[1778070953811,42.53,82387.72,2.0,-0.12139,0.00012,7.81887]
[1778070954490,42.53,82388.82,2.0,-0.12126,0.00012,7.81302]
[1778070955986,42.53,82388.82,2.0,-0.12126,0.00012,7.81316]
[1778070955999,42.53,82388.82,2.0,-0.12126,0.00012,7.81316]
[1778070956394,42.53,82387.38,2.0,-0.12144,0.00012,7.821]
[1778070956694,42.53,82387.38,2.0,-0.12144,0.00012,7.821]
[1778070956718,42.53,82387.38,2.0,-0.12144,0.00012,7.821]
[1778070957401,42.53,82386.41,2.0,-0.12156,0.00012,7.82653]
[1778070961429,42.54,82393.55,2.0,-0.1207,0.00012,7.78822]
[1778070966464,42.54,82392.56,2.0,-0.12083,0.00012,7.79427]
[1778070970505,42.54,82391.17,2.0,-0.12102,0.00012,7.80244]
[1778070970534,42.54,82391.17,2.0,-0.12102,0.00012,7.80244]
[1778070970996,42.54,82391.2,2.0,-0.12102,0.00012,7.80242]
[1778070971232,42.54,82391.2,2.0,-0.12102,0.00012,7.80242]
[1778070971499,42.54,82389.6,2.0,-0.12122,0.00012,7.81126]
[1778070972508,42.54,82381.48,2.0,-0.12221,0.00012,7.85554]
[1778070972686,42.54,82381.48,2.0,-0.12221,0.00012,7.85554]
[1778070973513,42.54,82369.88,2.0,-0.12364,0.00012,7.91878]
[1778070974038,42.54,82369.88,2.0,-0.12364,0.00012,7.91878]
[1778070979557,42.54,82367.5,2.0,-0.12393,0.00012,7.93148]
[1778070983746,42.54,82368.56,2.0,-0.1238,0.00012,7.92557]
[1778070988964,42.54,82369.32,2.0,-0.1237,0.00012,7.92127]
[1778070988991,42.54,82369.32,2.0,-0.1237,0.00012,7.92127]
[1778070989091,42.54,82369.36,2.0,-0.12369,0.00012,7.92102]
[1778070990217,42.54,82369.36,2.0,-0.12369,0.00012,7.92102]
[1778070990745,42.54,82370.34,2.0,-0.12357,0.00012,7.91564]
[1778070990782,42.54,82370.34,2.0,-0.12357,0.00012,7.91564]
[1778070990846,42.54,82370.6,2.0,-0.12354,0.00012,7.91422]
[1778070993765,42.54,82369.7,2.0,-0.12355,0.00012,7.9112]
[1778070994342,42.54,82369.7,2.0,-0.12355,0.00012,7.9112]
[1778070998308,42.54,82368.57,2.0,-0.12369,0.00012,7.91732]
[1778070998409,42.54,82367.23,2.0,-0.12385,0.00012,7.9246]
[1778071001784,42.54,82365.81,2.0,-0.12403,0.00012,7.93231]
[1778071002355,42.54,82365.81,2.0,-0.12403,0.00012,7.93231]
[1778071002369,42.54,82363.04,2.0,-0.12437,0.00012,7.94738]
[1778071004828,42.54,82358.26,2.0,-0.12497,0.00012,7.97346]
[1778071004833,42.54,82358.26,2.0,-0.12497,0.00012,7.97346]
[1778071007044,42.54,82358.56,2.0,-0.12492,0.00012,7.97163]
[1778071007765,42.54,82360.54,2.0,-0.12467,0.00012,7.9606]
[1778071011785,42.54,82369.6,2.0,-0.12354,0.00012,7.91079]
[1778071014909,42.54,82369.91,2.0,-0.1235,0.00012,7.90905]
[1778071015485,42.54,82369.91,2.0,-0.1235,0.00012,7.90905]
[1778071015581,42.54,82371.3,2.0,-0.12333,0.00012,7.90134]
[1778071016821,42.54,82377.98,2.0,-0.1225,0.00012,7.86485]
[1778071018002,42.54,82377.98,2.0,-0.1225,0.00012,7.86485]
[1778071018018,42.54,82377.98,2.0,-0.1225,0.00012,7.86485]
[1778071018103,42.54,82385.96,2.0,-0.12152,0.00012,7.82145]
[1778071018755,42.54,82385.96,2.0,-0.12152,0.00012,7.82145]
[1778071019275,42.54,82385.96,2.0,-0.12152,0.00012,7.82145]
[1778071021976,42.54,82385.88,2.0,-0.12154,0.00012,7.82203]
[1778071022077,42.54,82385.05,2.0,-0.12164,0.00012,7.82669]
[1778071028038,42.54,82384.03,2.0,-0.12177,0.00012,7.83244]
[1778071028684,42.54,82383.74,2.0,-0.12181,0.00012,7.83414]
[1778071028747,42.54,82383.74,2.0,-0.12181,0.00012,7.83414]
[1778071028766,42.54,82383.74,2.0,-0.12181,0.00012,7.83414]
[1778071029290,42.54,82383.74,2.0,-0.12181,0.00012,7.83414]
[1778071029329,42.54,82383.74,2.0,-0.12181,0.00012,7.83414]
[1778071032660,42.54,82373.83,2.0,-0.12303,0.00012,7.8883]
[1778071032719,42.54,82372.78,2.0,-0.12316,0.00012,7.89403]
[1778071032731,42.54,82372.78,2.0,-0.12316,0.00012,7.89403]
[1778071032935,42.54,82371.88,2.0,-0.12327,0.00012,7.89894]
[1778071035068,42.54,82357.71,2.0,-0.12503,0.00012,7.97627]
[1778071036612,42.54,82357.71,2.0,-0.12503,0.00012,7.97627]
[1778071040649,42.53,82353.03,2.0,-0.12558,0.00013,8.00016]
[1778071040666,42.52,82344.1,2.0,-0.12666,0.00013,8.04749]
[1778071042696,42.52,82341.1,2.0,-0.12704,0.00013,8.06397]
[1778071043004,42.52,82338.22,2.0,-0.12741,0.00013,8.07977]
[1778071048042,42.52,82335.84,2.0,-0.12769,0.00013,8.09183]
[1778071053077,42.52,82335.42,2.0,-0.12761,0.00013,8.08502]
[1778071055211,42.51,82342.45,2.0,-0.1267,0.00013,8.04557]
[1778071061134,42.51,82345.88,2.0,-0.12624,0.00013,8.02532]
[1778071066169,42.5,82348.2,2.0,-0.12592,0.00013,8.01146]
[1778071071204,42.5,82349.79,2.0,-0.1257,0.00013,8.00188]
[1778071076240,42.49,82350.43,2.0,-0.1256,0.00013,7.99727]
[1778071081275,42.49,82351.43,2.0,-0.12544,0.00013,7.99049]
[1778071086311,42.49,82348.82,2.0,-0.12576,0.00013,8.00446]
[1778071089333,42.48,82356.33,2.0,-0.1248,0.00012,7.96244]
[1778071094367,42.48,82355.88,2.0,-0.12484,0.00013,7.96395]
[1778071099402,42.48,82356.28,2.0,-0.12477,0.00012,7.96093]
[1778071100552,42.48,82356.28,2.0,-0.12477,0.00012,7.96093]
[1778071100553,42.48,82349.48,2.0,-0.12562,0.00013,7.99819]
[1778071101189,42.48,82349.48,2.0,-0.12562,0.00013,7.99819]
[1778071101420,42.47,82349.48,2.0,-0.12561,0.00013,7.9978]
[1778071101859,42.47,82349.48,2.0,-0.12561,0.00013,7.9978]
[1778071102426,42.47,82345.31,2.0,-0.12613,0.00013,8.02068]
[1778071103127,42.47,82345.31,2.0,-0.12613,0.00013,8.02068]
[1778071108466,42.47,82345.37,2.0,-0.12609,0.00013,8.01872]
[1778071113503,42.46,82342.68,2.0,-0.1263,0.00013,8.0242]
[1778071118537,42.46,82345.43,2.0,-0.12593,0.00013,8.00801]
[1778071123573,42.45,82345.5,2.0,-0.12588,0.00013,8.00598]
[1778071128607,42.44,82344.55,2.0,-0.12597,0.00013,8.00978]
[1778071130500,42.44,82344.96,2.0,-0.12591,0.00013,8.00724]
[1778071135773,42.44,82340.83,2.0,-0.12639,0.00013,8.02812]
[1778071138359,42.43,82340.39,2.0,-0.12643,0.00013,8.0299]
[1778071138373,42.43,82340.39,2.0,-0.12643,0.00013,8.0299]
[1778071138674,42.43,82340.39,2.0,-0.12643,0.00013,8.0299]
[1778071138687,42.43,82339.54,2.0,-0.12653,0.00013,8.03424]
[1778071139740,42.43,82339.54,2.0,-0.12653,0.00013,8.03424]
[1778071140177,42.43,82333.31,2.0,-0.12732,0.00013,8.06862]
[1778071140187,42.43,82333.31,2.0,-0.12732,0.00013,8.06862]
[1778071140542,42.43,82333.31,2.0,-0.12732,0.00013,8.06862]
[1778071141083,42.43,82329.64,2.0,-0.12779,0.00013,8.08891]
[1778071141111,42.43,82329.64,2.0,-0.12779,0.00013,8.08891]
[1778071141701,42.43,82319.26,2.0,-0.12912,0.00013,8.1461]
[1778071141844,42.43,82319.26,2.0,-0.12912,0.00013,8.1461]
[1778071142422,42.43,82319.26,2.0,-0.12912,0.00013,8.1461]
[1778071142708,42.43,82320.26,2.0,-0.12899,0.00013,8.14063]
[1778071142888,42.43,82320.26,2.0,-0.12899,0.00013,8.14063]
[1778071142923,42.43,82320.26,2.0,-0.12899,0.00013,8.14063]
[1778071143622,42.43,82320.26,2.0,-0.12899,0.00013,8.14063]
[1778071143644,42.43,82320.26,2.0,-0.12899,0.00013,8.14063]
[1778071144244,42.43,82325.09,2.0,-0.12837,0.00013,8.11384]
[1778071145847,42.43,82325.41,2.0,-0.12832,0.00013,8.11179]
[1778071145870,42.43,82325.41,2.0,-0.12832,0.00013,8.11179]
[1778071146737,42.43,82325.05,2.0,-0.12837,0.00013,8.11363]
[1778071146969,42.43,82325.05,2.0,-0.12837,0.00013,8.11363]
[1778071146985,42.43,82325.05,2.0,-0.12837,0.00013,8.11363]
[1778071147743,42.43,82324.45,2.0,-0.12844,0.00013,8.1168]
[1778071149710,42.43,82323.38,2.0,-0.12857,0.00013,8.12255]
[1778071149733,42.43,82323.38,2.0,-0.12857,0.00013,8.12255]
[1778071149757,42.43,82323.4,2.0,-0.12857,0.00013,8.12244]
[1778071150148,42.43,82323.4,2.0,-0.12857,0.00013,8.12244]
[1778071150180,42.43,82323.4,2.0,-0.12857,0.00013,8.12244]
[1778071150764,42.43,82324.01,2.0,-0.12849,0.00013,8.11894]
[1778071155913,42.43,82324.17,2.0,-0.12845,0.00013,8.11732]
[1778071161841,42.42,82323.59,2.0,-0.12848,0.00013,8.11843]
[1778071166877,42.41,82327.68,2.0,-0.12793,0.00013,8.09478]
[1778071169186,42.41,82327.63,2.0,-0.12794,0.00013,8.09517]
[1778071169478,42.41,82327.84,2.0,-0.12792,0.00013,8.09428]
[1778071170408,42.41,82327.84,2.0,-0.12792,0.00013,8.09428]
[1778071173325,42.42,82326.46,2.0,-0.128,0.00013,8.09425]
[1778071173529,42.42,82326.46,2.0,-0.128,0.00013,8.09425]
[1778071173810,42.42,82326.57,2.0,-0.12799,0.00013,8.09378]
[1778071174358,42.42,82326.57,2.0,-0.12799,0.00013,8.09378]
[1778071174700,42.42,82326.57,2.0,-0.12799,0.00013,8.09378]
[1778071174785,42.41,82330.74,2.0,-0.12745,0.00013,8.07063]
[1778071175213,42.41,82330.74,2.0,-0.12745,0.00013,8.07063]
[1778071175223,42.41,82334.59,2.0,-0.12696,0.00013,8.04939]
[1778071180974,42.41,82339.6,2.0,-0.1263,0.00013,8.02049]
[1778071182442,42.41,82339.6,2.0,-0.1263,0.00013,8.02049]
[1778071182573,42.41,82340.19,2.0,-0.12621,0.00013,8.01675]
[1778071188023,42.4,82338.33,2.0,-0.12642,0.00013,8.0258]
[1778071189030,42.4,82331.38,2.0,-0.1273,0.00013,8.06378]
[1778071194067,42.4,82336.82,2.0,-0.12658,0.00013,8.03244]
[1778071199103,42.39,82336.74,2.0,-0.12655,0.00013,8.03135]
[1778071199926,42.39,82336.74,2.0,-0.12655,0.00013,8.03135]
[1778071200451,42.39,82336.74,2.0,-0.12655,0.00013,8.03135]
[1778071202677,42.39,82332.01,2.0,-0.12714,0.00013,8.05707]
[1778071206133,42.39,82326.85,2.0,-0.1278,0.00013,8.08543]
[1778071206234,42.39,82326.94,2.0,-0.12779,0.00013,8.0851]
[1778071207220,42.39,82326.94,2.0,-0.12779,0.00013,8.0851]
[1778071207320,42.39,82326.95,2.0,-0.12779,0.00013,8.08521]
[1778071209919,42.39,82327.74,2.0,-0.1277,0.00013,8.08118]
[1778071209934,42.39,82327.74,2.0,-0.1277,0.00013,8.08118]
[1778071210049,42.39,82327.74,2.0,-0.1277,0.00013,8.08118]
[1778071210183,42.39,82327.98,2.0,-0.12767,0.00013,8.08002]
[1778071213341,42.39,82324.26,2.0,-0.12815,0.00013,8.10079]
[1778071213366,42.39,82324.26,2.0,-0.12815,0.00013,8.10079]
[1778071213838,42.39,82324.26,2.0,-0.12815,0.00013,8.10079]
[1778071214742,42.39,82321.16,2.0,-0.12855,0.00013,8.118]
[1778071216656,42.39,82305.55,2.0,-0.13057,0.00013,8.20434]
[1778071216990,42.39,82305.55,2.0,-0.13057,0.00013,8.20434]
[1778071216994,42.39,82305.55,2.0,-0.13057,0.00013,8.20434]
[1778071217753,42.39,82305.55,2.0,-0.13057,0.00013,8.20434]
[1778071218203,42.39,82305.55,2.0,-0.13057,0.00013,8.20432]
[1778071218234,42.39,82305.55,2.0,-0.13057,0.00013,8.20432]
[1778071218786,42.39,82305.55,2.0,-0.13057,0.00013,8.20432]
[1778071218788,42.39,82305.32,2.0,-0.1306,0.00013,8.20557]
[1778071221169,42.39,82305.54,2.0,-0.13057,0.00013,8.20433]
[1778071221175,42.39,82305.54,2.0,-0.13057,0.00013,8.20433]
[1778071221187,42.39,82305.54,2.0,-0.13057,0.00013,8.20433]
[1778071221270,42.39,82312.55,2.0,-0.12966,0.00013,8.16564]
[1778071222037,42.39,82312.55,2.0,-0.12966,0.00013,8.16564]
[1778071222897,42.39,82312.55,2.0,-0.12966,0.00013,8.16568]
[1778071224921,42.39,82314.76,2.0,-0.12938,0.00013,8.1536]
[1778071224948,42.39,82314.76,2.0,-0.12938,0.00013,8.1536]
[1778071225592,42.39,82314.76,2.0,-0.12938,0.00013,8.1536]
[1778071225618,42.39,82314.76,2.0,-0.12938,0.00013,8.1536]
[1778071227247,42.39,82314.87,2.0,-0.12937,0.00013,8.1531]
[1778071227272,42.39,82314.87,2.0,-0.12937,0.00013,8.1531]
[1778071227821,42.39,82314.87,2.0,-0.12937,0.00013,8.1531]
[1778071227839,42.39,82314.87,2.0,-0.12937,0.00013,8.1531]
[1778071227312,42.39,82316.42,2.0,-0.12917,0.00013,8.1446]
[1778071228855,42.39,82316.42,2.0,-0.12917,0.00013,8.1446]
[1778071228864,42.39,82316.42,2.0,-0.12917,0.00013,8.1446]
[1778071228313,42.39,82316.42,2.0,-0.12917,0.00013,8.1446]
[1778071230301,42.39,82316.35,2.0,-0.12918,0.00013,8.14505]
[1778071230974,42.4,82311.02,2.0,-0.12987,0.00013,8.17452]
[1778071233775,42.4,82311.92,2.0,-0.12965,0.00013,8.1617]
[1778071233811,42.4,82311.92,2.0,-0.12965,0.00013,8.1617]
[1778071234379,42.4,82311.37,2.0,-0.12973,0.00013,8.16478]
[1778071236582,42.39,82325.22,2.0,-0.12793,0.00013,8.08757]
[1778071242871,42.38,82325.41,2.0,-0.12787,0.00013,8.08478]
[1778071252479,42.38,82323.23,2.0,-0.1281,0.00013,8.0947]
[1778071256832,42.38,82323.41,2.0,-0.12807,0.00013,8.09344]
[1778071256864,42.38,82323.41,2.0,-0.12807,0.00013,8.09344]
[1778071257514,42.37,82322.48,2.0,-0.12818,0.00013,8.09844]
[1778071259306,42.38,82320.79,2.0,-0.1284,0.00013,8.10788]
[1778071259341,42.38,82320.79,2.0,-0.1284,0.00013,8.10788]
[1778071259661,42.38,82320.79,2.0,-0.1284,0.00013,8.10788]
[1778071259682,42.38,82320.79,2.0,-0.1284,0.00013,8.10788]
[1778071261186,42.38,82321.25,2.0,-0.12835,0.00013,8.1056]
[1778071261203,42.38,82321.25,2.0,-0.12835,0.00013,8.1056]
[1778071261254,42.38,82321.25,2.0,-0.12835,0.00013,8.1056]
[1778071261295,42.38,82321.25,2.0,-0.12835,0.00013,8.1056]
[1778071265836,42.37,82316.83,2.0,-0.12891,0.00013,8.1295]
[1778071265858,42.37,82316.83,2.0,-0.12891,0.00013,8.1295]
[1778071266631,42.37,82315.65,2.0,-0.12906,0.00013,8.13589]
[1778071266666,42.37,82315.65,2.0,-0.12906,0.00013,8.13589]
[1778071272624,42.37,82315.75,2.0,-0.12902,0.00013,8.13445]
[1778071276047,42.37,82312.76,2.0,-0.12941,0.00013,8.151]
[1778071276064,42.37,82312.76,2.0,-0.12941,0.00013,8.151]
[1778071276404,42.37,82312.76,2.0,-0.12941,0.00013,8.151]
[1778071276421,42.37,82312.76,2.0,-0.12941,0.00013,8.151]
[1778071282694,42.37,82310.0,2.0,-0.12977,0.00013,8.16673]
[1778071282988,42.37,82310.0,2.0,-0.12977,0.00013,8.16673]
[1778071283846,42.37,82310.0,2.0,-0.12977,0.00013,8.16673]
[1778071283919,42.37,82310.0,2.0,-0.12977,0.00013,8.16673]
[1778071286031,42.37,82308.42,2.0,-0.12998,0.00013,8.17541]
[1778071286124,42.37,82308.42,2.0,-0.12998,0.00013,8.17541]
[1778071286824,42.37,82308.42,2.0,-0.12998,0.00013,8.17541]
[1778071292764,42.37,82307.1,2.0,-0.13005,0.00013,8.17507]
[1778071297799,42.37,82303.54,2.0,-0.13052,0.00013,8.19499]
[1778071302834,42.37,82300.22,2.0,-0.13095,0.00013,8.21344]
[1778071303785,42.37,82300.22,2.0,-0.13095,0.00013,8.21344]
[1778071303893,42.37,82292.82,2.0,-0.13192,0.00013,8.25434]
[1778071309883,42.37,82294.12,2.0,-0.13174,0.00013,8.24677]
[1778071315925,42.37,82294.98,2.0,-0.13162,0.00013,8.24156]
[1778071320960,42.37,82295.2,2.0,-0.13158,0.00013,8.23995]
[1778071325995,42.37,82296.91,2.0,-0.13135,0.00013,8.23008]
[1778071328800,42.37,82294.94,2.0,-0.1316,0.00013,8.2409]
[1778071328840,42.37,82295.86,2.0,-0.13148,0.00013,8.2356]
[1778071330026,42.36,82303.05,2.0,-0.13053,0.00013,8.19539]
[1778071333785,42.36,82310.17,2.0,-0.12961,0.00013,8.156]
[1778071338798,42.36,82311.79,2.0,-0.1294,0.00013,8.1471]
[1778071338842,42.36,82311.79,2.0,-0.1294,0.00013,8.1471]
[1778071340193,42.36,82313.16,2.0,-0.12923,0.00013,8.13961]
[1778071346141,42.37,82314.26,2.0,-0.12909,0.00013,8.13397]
[1778071351175,42.37,82315.46,2.0,-0.12885,0.00013,8.11983]
[1778071356210,42.37,82316.55,2.0,-0.12872,0.00013,8.11434]
[1778071357695,42.37,82316.55,2.0,-0.12872,0.00013,8.11434]
[1778071357703,42.37,82316.55,2.0,-0.12872,0.00013,8.11434]
[1778071358410,42.37,82315.39,2.0,-0.12888,0.00013,8.12098]
[1778071358525,42.37,82315.39,2.0,-0.12888,0.00013,8.12098]
[1778071360116,42.37,82318.13,2.0,-0.12853,0.00013,8.10597]
[1778071360424,42.37,82318.13,2.0,-0.12853,0.00013,8.10597]
[1778071366211,42.38,82324.63,2.0,-0.12772,0.00013,8.07115]
[1778071367706,42.38,82328.9,2.0,-0.12717,0.00013,8.04753]
[1778071372736,42.38,82330.73,2.0,-0.12694,0.00013,8.03735]
[1778071372740,42.38,82330.73,2.0,-0.12694,0.00013,8.03735]
[1778071374281,42.38,82331.01,2.0,-0.1269,0.00013,8.03581]
[1778071375995,42.38,82327.13,2.0,-0.12739,0.00013,8.05716]
[1778071376596,42.38,82327.13,2.0,-0.12739,0.00013,8.05712]
[1778071378748,42.37,82324.91,2.0,-0.12767,0.00013,8.06927]
[1778071378756,42.37,82324.91,2.0,-0.12767,0.00013,8.06927]
[1778071380502,42.38,82321.95,2.0,-0.12806,0.00013,8.08596]
[1778071380650,42.38,82321.95,2.0,-0.12806,0.00013,8.08596]
[1778071383211,42.38,82316.52,2.0,-0.12877,0.00013,8.11633]
[1778071383762,42.38,82316.52,2.0,-0.12877,0.00013,8.11633]
[1778071384690,42.38,82318.29,2.0,-0.12854,0.00013,8.1067]
[1778071389595,42.38,82319.1,2.0,-0.12845,0.00013,8.1029]
[1778071389993,42.38,82319.1,2.0,-0.12845,0.00013,8.1029]
[1778071390754,42.38,82318.23,2.0,-0.12857,0.00013,8.10782]
[1778071392806,42.38,82318.38,2.0,-0.12855,0.00013,8.10724]
[1778071392812,42.38,82318.38,2.0,-0.12855,0.00013,8.10724]
[1778071393272,42.38,82317.89,2.0,-0.12862,0.00013,8.11006]
[1778071394799,42.38,82317.89,2.0,-0.12862,0.00013,8.11018]
[1778071399238,42.39,82318.45,2.0,-0.12856,0.00013,8.10767]
[1778071399298,42.39,82318.45,2.0,-0.12856,0.00013,8.10767]
[1778071400265,42.39,82319.07,2.0,-0.12849,0.00013,8.10437]
[1778071401585,42.39,82318.87,2.0,-0.12852,0.00013,8.10558]
[1778071401756,42.39,82314.51,2.0,-0.12908,0.00013,8.12973]
[1778071404652,42.39,82312.92,2.0,-0.12929,0.00013,8.13865]
[1778071404699,42.39,82310.44,2.0,-0.12961,0.00013,8.1524]
[1778071406282,42.39,82310.32,2.0,-0.12962,0.00013,8.15312]
[1778071406565,42.39,82310.44,2.0,-0.12961,0.00013,8.15252]
[1778071411601,42.39,82313.89,2.0,-0.12907,0.00013,8.12587]
[1778071417054,42.39,82316.59,2.0,-0.12873,0.00013,8.11143]
[1778071422709,42.4,82315.22,2.0,-0.12893,0.00013,8.11972]
[1778071427835,42.4,82309.84,2.0,-0.12963,0.00013,8.14993]
[1778071433787,42.4,82305.74,2.0,-0.13017,0.00013,8.17293]
[1778071435256,42.4,82304.44,2.0,-0.13034,0.00013,8.18015]
[1778071440835,42.4,82302.48,2.0,-0.1306,0.00013,8.19113]
[1778071445870,42.4,82302.65,2.0,-0.13058,0.00013,8.19031]
[1778071450905,42.4,82301.95,2.0,-0.13067,0.00013,8.19422]
[1778071452450,42.4,82302.38,2.0,-0.13061,0.00013,8.19186]
[1778071452919,42.4,82302.37,2.0,-0.13062,0.00013,8.19193]
[1778071455732,42.4,82302.46,2.0,-0.1306,0.00013,8.19143]
[1778071455792,42.4,82302.46,2.0,-0.1306,0.00013,8.19147]
[1778071457560,42.4,82302.46,2.0,-0.13061,0.00013,8.19148]
[1778071457655,42.4,82302.46,2.0,-0.13061,0.00013,8.19148]
[1778071457692,42.4,82302.46,2.0,-0.13061,0.00013,8.19148]
[1778071458047,42.4,82308.59,2.0,-0.12981,0.00013,8.15765]
[1778071458723,42.4,82308.59,2.0,-0.12981,0.00013,8.15765]
[1778071458759,42.4,82308.59,2.0,-0.12981,0.00013,8.15765]
[1778071458962,42.4,82308.59,2.0,-0.12981,0.00013,8.15745]
[1778071463996,42.4,82309.26,2.0,-0.12973,0.00013,8.15409]
[1778071464670,42.4,82309.26,2.0,-0.12973,0.00013,8.15409]
[1778071465004,42.4,82309.9,2.0,-0.12965,0.00013,8.15062]
[1778071466170,42.4,82310.37,2.0,-0.12959,0.00013,8.1481]
[1778071466204,42.4,82310.37,2.0,-0.12959,0.00013,8.1481]
[1778071466288,42.4,82310.37,2.0,-0.12959,0.00013,8.1481]
[1778071467018,42.4,82310.82,2.0,-0.12953,0.00013,8.14569]
[1778071468116,42.4,82320.55,2.0,-0.12829,0.00013,8.09216]
[1778071468878,42.4,82320.55,2.0,-0.12829,0.00013,8.09216]
[1778071469018,42.4,82320.55,2.0,-0.12829,0.00013,8.09216]
[1778071469092,42.4,82323.79,2.0,-0.12787,0.00013,8.07446]
[1778071469283,42.4,82323.79,2.0,-0.12787,0.00013,8.07446]
[1778071469850,42.4,82323.79,2.0,-0.12787,0.00013,8.07446]
[1778071469890,42.4,82323.79,2.0,-0.12787,0.00013,8.07446]
[1778071470042,42.41,82323.79,2.0,-0.12792,0.00013,8.07626]
[1778071471050,42.41,82329.02,2.0,-0.12714,0.00013,8.03931]
[1778071476072,42.41,82328.07,2.0,-0.12725,0.00013,8.04409]
[1778071481907,42.41,82328.58,2.0,-0.12718,0.00013,8.04113]
[1778071482565,42.41,82326.74,2.0,-0.12742,0.00013,8.05121]
[1778071483786,42.41,82322.71,2.0,-0.12793,0.00013,8.07333]
[1778071489175,42.41,82327.82,2.0,-0.12727,0.00013,8.04493]
[1778071494210,42.41,82328.12,2.0,-0.12723,0.00013,8.04326]
[1778071499248,42.41,82331.01,2.0,-0.12689,0.00013,8.02829]
[1778071500442,42.41,82331.01,2.0,-0.12689,0.00013,8.02829]
[1778071500518,42.41,82341.18,2.0,-0.1256,0.00013,7.97261]
[1778071501763,42.41,82341.18,2.0,-0.1256,0.00013,7.97261]
[1778071502024,42.41,82341.18,2.0,-0.1256,0.00013,7.97261]
[1778071502061,42.41,82345.04,2.0,-0.12513,0.00013,7.9519]
[1778071504887,42.41,82345.84,2.0,-0.12499,0.00013,7.94569]
[1778071505000,42.39,82346.75,2.0,-0.1248,0.00013,7.93743]
[1778071506811,42.38,82338.99,2.0,-0.12574,0.00013,7.97835]
[1778071513077,42.38,82339.38,2.0,-0.12568,0.00013,7.97558]
[1778071516653,42.38,82339.2,2.0,-0.12567,0.00013,7.97554]
[1778071516692,42.38,82339.2,2.0,-0.12567,0.00013,7.97554]
[1778071517017,42.38,82339.2,2.0,-0.12567,0.00013,7.97554]
[1778071517040,42.38,82339.2,2.0,-0.12567,0.00013,7.97554]
[1778071517718,42.38,82333.77,2.0,-0.12636,0.00013,8.00521]
[1778071517751,42.38,82333.77,2.0,-0.12636,0.00013,8.00521]
[1778071517852,42.38,82329.75,2.0,-0.12687,0.00013,8.02758]
[1778071518242,42.38,82329.75,2.0,-0.12687,0.00013,8.02758]
[1778071518278,42.38,82329.75,2.0,-0.12687,0.00013,8.02758]
[1778071518472,42.38,82328.5,2.0,-0.12703,0.00013,8.03447]
[1778071519428,42.38,82328.5,2.0,-0.12703,0.00013,8.03447]
[1778071519450,42.38,82328.5,2.0,-0.12703,0.00013,8.03447]
[1778071519521,42.38,82328.21,2.0,-0.12708,0.00013,8.03649]
[1778071525302,42.38,82325.87,2.0,-0.1274,0.00013,8.05016]
[1778071525315,42.38,82325.87,2.0,-0.1274,0.00013,8.05016]
[1778071525743,42.38,82325.87,2.0,-0.1274,0.00013,8.05016]
[1778071525769,42.38,82325.87,2.0,-0.1274,0.00013,8.05016]
[1778071526838,42.38,82325.64,2.0,-0.12743,0.00013,8.05179]
[1778071526857,42.38,82325.64,2.0,-0.12743,0.00013,8.05179]
[1778071526939,42.39,82325.64,2.0,-0.12744,0.00013,8.05197]
[1778071532491,42.38,82324.94,2.0,-0.12742,0.00013,8.04769]
[1778071537660,42.38,82324.67,2.0,-0.12745,0.00013,8.04888]
[1778071540167,42.38,82323.77,2.0,-0.12756,0.00013,8.05369]
[1778071540201,42.38,82323.77,2.0,-0.12756,0.00013,8.05369]
[1778071540859,42.38,82305.26,2.0,-0.12994,0.00013,8.1558]
[1778071542690,42.38,82305.26,2.0,-0.12994,0.00013,8.15584]
[1778071542878,42.38,82305.79,2.0,-0.12987,0.00013,8.15296]
[1778071545582,42.38,82298.8,2.0,-0.13078,0.00013,8.19161]
[1778071546494,42.38,82298.8,2.0,-0.13078,0.00013,8.19161]
[1778071549623,42.38,82304.55,2.0,-0.13003,0.00013,8.15981]
[1778071549724,42.38,82304.63,2.0,-0.13002,0.00013,8.15939]
[1778071555653,42.38,82306.1,2.0,-0.12984,0.00013,8.15147]
[1778071560688,42.39,82312.56,2.0,-0.12901,0.00013,8.1162]
[1778071565722,42.39,82310.83,2.0,-0.12925,0.00013,8.12617]
[1778071570757,42.39,82310.15,2.0,-0.12934,0.00013,8.1303]
[1778071576054,42.39,82305.86,2.0,-0.1299,0.00013,8.15418]
[1778071581834,42.39,82302.9,2.0,-0.13029,0.00013,8.17089]
[1778071585349,42.39,82304.09,2.0,-0.13014,0.00013,8.16443]
[1778071585862,42.39,82303.93,2.0,-0.13016,0.00013,8.16535]
[1778071590898,42.39,82298.44,2.0,-0.13087,0.00013,8.1956]
[1778071595932,42.39,82300.26,2.0,-0.13053,0.00013,8.17754]
[1778071599594,42.39,82299.95,2.0,-0.13057,0.00013,8.1792]
[1778071599960,42.39,82304.71,2.0,-0.12996,0.00013,8.15289]
[1778071605004,42.39,82309.0,2.0,-0.12941,0.00013,8.12942]
[1778071607010,42.39,82319.07,2.0,-0.12812,0.00013,8.07412]
[1778071612044,42.4,82312.73,2.0,-0.12894,0.00013,8.10957]
[1778071617004,42.4,82313.16,2.0,-0.1289,0.00013,8.10759]
[1778071617267,42.4,82313.16,2.0,-0.1289,0.00013,8.10759]
[1778071618650,42.4,82317.1,2.0,-0.12839,0.00013,8.0861]
[1778071618654,42.4,82317.1,2.0,-0.12839,0.00013,8.0861]
[1778071619231,42.4,82317.1,2.0,-0.12839,0.00013,8.0861]
[1778071619282,42.4,82320.32,2.0,-0.12799,0.00013,8.06853]
[1778071623046,42.4,82322.55,2.0,-0.12771,0.00013,8.05677]
[1778071623053,42.4,82322.55,2.0,-0.12771,0.00013,8.05677]
[1778071628156,42.41,82320.75,2.0,-0.12797,0.00013,8.06787]
[1778071633192,42.41,82317.75,2.0,-0.12838,0.00013,8.08534]
[1778071638226,42.41,82315.1,2.0,-0.12874,0.00013,8.10086]
[1778071638353,42.41,82315.1,2.0,-0.12874,0.00013,8.10086]
[1778071638522,42.41,82315.1,2.0,-0.12874,0.00013,8.10086]
[1778071638751,42.41,82315.1,2.0,-0.12874,0.00013,8.10086]
[1778071638758,42.41,82315.1,2.0,-0.12874,0.00013,8.10086]
[1778071638936,42.41,82315.1,2.0,-0.12874,0.00013,8.10086]
[1778071639281,42.41,82327.96,2.0,-0.12709,0.00013,8.02999]
[1778071641249,42.41,82343.15,2.0,-0.12516,0.00013,7.9462]
[1778071641911,42.41,82343.15,2.0,-0.12516,0.00013,7.9462]
[1778071642259,42.41,82346.86,2.0,-0.12469,0.00013,7.92577]
[1778071645276,42.41,82357.13,2.0,-0.1234,0.00012,7.86937]
[1778071647612,42.41,82357.21,2.0,-0.12339,0.00012,7.86894]
[1778071648297,42.41,82360.62,2.0,-0.12297,0.00012,7.8503]
[1778071650490,42.41,82365.8,2.0,-0.12233,0.00012,7.82207]
[1778071650530,42.41,82365.8,2.0,-0.12233,0.00012,7.82207]
[1778071651318,42.41,82369.8,2.0,-0.12173,0.00012,7.7924]
[1778071651901,42.41,82369.8,2.0,-0.12173,0.00012,7.7924]
[1778071652325,42.41,82377.99,2.0,-0.12073,0.00012,7.74785]
[1778071653333,42.41,82385.26,2.0,-0.11984,0.00012,7.70845]
[1778071653688,42.41,82385.26,2.0,-0.11984,0.00012,7.70845]
[1778071654340,42.41,82385.92,2.0,-0.11977,0.00012,7.70509]
[1778071655689,42.42,82390.17,2.0,-0.11926,0.00012,7.68222]
[1778071656301,42.42,82390.17,2.0,-0.11926,0.00012,7.68222]
[1778071656354,42.42,82394.13,2.0,-0.11878,0.00012,7.66098]
[1778071657718,42.42,82394.56,2.0,-0.11873,0.00012,7.65868]
[1778071658367,42.42,82400.47,2.0,-0.11802,0.00012,7.62666]
[1778071660138,42.42,82399.79,2.0,-0.11809,0.00012,7.63015]
[1778071660381,42.42,82397.09,2.0,-0.11842,0.00012,7.64489]
[1778071661385,42.42,82390.67,2.0,-0.1192,0.00012,7.67982]
[1778071664259,42.42,82388.54,2.0,-0.11946,0.00012,7.69143]
[1778071664264,42.42,82388.54,2.0,-0.11946,0.00012,7.69143]
[1778071669543,42.42,82387.43,2.0,-0.1196,0.00012,7.69748]
[1778071676174,42.42,82387.14,2.0,-0.11963,0.00012,7.69901]
[1778071681327,42.42,82391.64,2.0,-0.11908,0.00012,7.67449]
[1778071681985,42.42,82391.64,2.0,-0.11908,0.00012,7.67449]
[1778071682355,42.42,82395.59,2.0,-0.1186,0.00012,7.65308]
[1778071682597,42.42,82395.59,2.0,-0.1186,0.00012,7.65308]
[1778071683049,42.42,82395.59,2.0,-0.1186,0.00012,7.65308]
[1778071683050,42.42,82393.97,2.0,-0.1188,0.00012,7.66194]
[1778071684016,42.42,82393.97,2.0,-0.1188,0.00012,7.66194]
[1778071684090,42.42,82393.14,2.0,-0.1189,0.00012,7.6665]
[1778071688057,42.42,82390.15,2.0,-0.11927,0.00012,7.68286]
[1778071688129,42.42,82390.4,2.0,-0.11924,0.00012,7.68152]
[1778071693613,42.42,82389.25,2.0,-0.11938,0.00012,7.68787]
[1778071698651,42.42,82388.24,2.0,-0.11951,0.00012,7.69346]
[1778071704692,42.42,82388.36,2.0,-0.1195,0.00012,7.69292]
[1778071709822,42.42,82388.03,2.0,-0.11954,0.00012,7.69481]
[1778071716106,42.42,82380.66,2.0,-0.12034,0.00012,7.72707]
[1778071721813,42.42,82382.03,2.0,-0.12016,0.00012,7.71932]
[1778071723740,42.42,82381.81,2.0,-0.12019,0.00012,7.72048]
[1778071724374,42.42,82381.81,2.0,-0.12019,0.00012,7.72048]
[1778071723827,42.42,82381.9,2.0,-0.12018,0.00012,7.71995]
[1778071724933,42.42,82381.9,2.0,-0.12018,0.00012,7.71995]
[1778071727267,42.42,82378.48,2.0,-0.1206,0.00012,7.73847]
[1778071727323,42.42,82377.78,2.0,-0.12068,0.00012,7.74222]
[1778071728503,42.42,82377.78,2.0,-0.12068,0.00012,7.74213]
[1778071728901,42.42,82377.78,2.0,-0.12068,0.00012,7.74213]
[1778071729002,42.42,82371.97,2.0,-0.12139,0.00012,7.77375]
[1778071731882,42.41,82365.0,2.0,-0.12224,0.00012,7.81135]
[1778071733154,42.41,82365.0,2.0,-0.12224,0.00012,7.81135]
[1778071735109,42.41,82364.35,2.0,-0.12232,0.00012,7.8147]
[1778071739985,42.41,82365.94,2.0,-0.1221,0.00012,7.80501]
[1778071740020,42.41,82365.94,2.0,-0.1221,0.00012,7.80501]
[1778071740033,42.41,82365.94,2.0,-0.12209,0.00012,7.8046]
[1778071745981,42.4,82369.45,2.0,-0.12163,0.00012,7.78424]
[1778071751016,42.4,82369.14,2.0,-0.12164,0.00012,7.78488]
[1778071751677,42.4,82369.14,2.0,-0.12164,0.00012,7.78488]
[1778071751717,42.4,82369.14,2.0,-0.12164,0.00012,7.78488]
[1778071752066,42.4,82369.14,2.0,-0.12164,0.00012,7.78488]
[1778071752078,42.4,82369.14,2.0,-0.12164,0.00012,7.78488]
[1778071752699,42.4,82363.14,2.0,-0.12239,0.00012,7.81772]
[1778071752716,42.4,82363.14,2.0,-0.12239,0.00012,7.81772]
[1778071753036,42.4,82363.14,2.0,-0.12239,0.00012,7.81772]
[1778071754412,42.4,82352.09,2.0,-0.12376,0.00013,7.87817]
[1778071760176,42.4,82349.55,2.0,-0.12407,0.00013,7.89148]
[1778071763372,42.4,82350.08,2.0,-0.124,0.00013,7.88835]
[1778071763397,42.4,82350.08,2.0,-0.124,0.00013,7.88835]
[1778071763403,42.4,82350.08,2.0,-0.124,0.00013,7.88835]
[1778071763423,42.39,82350.47,2.0,-0.12395,0.00013,7.88611]
[1778071764495,42.39,82350.47,2.0,-0.12394,0.00013,7.88573]
[1778071764499,42.39,82350.47,2.0,-0.12394,0.00013,7.88573]
[1778071764523,42.39,82350.47,2.0,-0.12394,0.00013,7.88573]
[1778071764813,42.39,82350.47,2.0,-0.12394,0.00013,7.88573]
[1778071764854,42.39,82350.47,2.0,-0.12394,0.00013,7.88573]
[1778071765180,42.39,82350.71,2.0,-0.1239,0.00013,7.88431]
[1778071770248,42.39,82350.64,2.0,-0.1239,0.00013,7.88417]
[1778071774463,42.39,82350.56,2.0,-0.1238,0.00013,7.87638]
[1778071774474,42.39,82350.56,2.0,-0.1238,0.00013,7.87638]
[1778071775190,42.39,82350.85,2.0,-0.12376,0.00013,7.87461]
[1778071776037,42.39,82350.85,2.0,-0.12376,0.00013,7.87461]
[1778071777018,42.39,82353.45,2.0,-0.12344,0.00012,7.8603]
[1778071777204,42.39,82353.45,2.0,-0.12344,0.00012,7.86024]
[1778071778748,42.39,82353.07,2.0,-0.12348,0.00012,7.86226]
[1778071779041,42.39,82353.07,2.0,-0.12348,0.00012,7.86226]
[1778071779219,42.39,82350.65,2.0,-0.12378,0.00013,7.87545]
[1778071782094,42.39,82349.37,2.0,-0.12394,0.00013,7.88232]
[1778071782204,42.39,82349.37,2.0,-0.12394,0.00013,7.88232]
[1778071782279,42.39,82353.94,2.0,-0.12337,0.00012,7.85721]
[1778071783438,42.39,82353.94,2.0,-0.12337,0.00012,7.85721]
[1778071783443,42.37,82361.02,2.0,-0.12242,0.00012,7.81557]
[1778071785266,42.36,82369.26,2.0,-0.12134,0.00012,7.76801]
[1778071787279,42.36,82376.02,2.0,-0.12051,0.00012,7.73083]
[1778071792316,42.36,82375.87,2.0,-0.12051,0.00012,7.73101]
[1778071795904,42.36,82377.64,2.0,-0.12028,0.00012,7.72094]
[1778071797256,42.36,82377.99,2.0,-0.12024,0.00012,7.7189]
[1778071797351,42.36,82378.25,2.0,-0.1202,0.00012,7.71707]
[1778071801307,42.35,82381.48,2.0,-0.11978,0.00012,7.6983]
[1778071801380,42.35,82381.48,2.0,-0.11977,0.00012,7.69791]
[1778071804183,42.35,82383.9,2.0,-0.11945,0.00012,7.68393]
[1778071804208,42.35,82383.9,2.0,-0.11945,0.00012,7.68393]
[1778071804401,42.35,82384.31,2.0,-0.1194,0.00012,7.68132]
[1778071805358,42.35,82384.31,2.0,-0.1194,0.00012,7.68132]
[1778071805447,42.34,82384.41,2.0,-0.11937,0.00012,7.6804]
[1778071810528,42.34,82383.07,2.0,-0.11953,0.00012,7.68712]
[1778071813434,42.34,82383.47,2.0,-0.11947,0.00012,7.6847]
[1778071813490,42.34,82382.34,2.0,-0.11961,0.00012,7.69075]
[1778071815453,42.34,82382.34,2.0,-0.1196,0.00012,7.69063]
[1778071815509,42.34,82381.72,2.0,-0.11968,0.00012,7.69389]
[1778071820514,42.33,82380.16,2.0,-0.11983,0.00012,7.70076]
[1778071820710,42.33,82380.16,2.0,-0.11983,0.00012,7.70076]
[1778071820744,42.33,82380.16,2.0,-0.11983,0.00012,7.70076]
[1778071821204,42.33,82380.16,2.0,-0.11983,0.00012,7.70076]
[1778071821224,42.33,82380.16,2.0,-0.11983,0.00012,7.70076]
[1778071821527,42.33,82380.16,2.0,-0.11983,0.00012,7.70076]
[1778071822528,42.33,82379.35,2.0,-0.11993,0.00012,7.70493]
[1778071823568,42.33,82379.44,2.0,-0.11991,0.00012,7.70431]
[1778071824545,42.33,82379.58,2.0,-0.1199,0.00012,7.7037]
[1778071825045,42.33,82379.58,2.0,-0.1199,0.00012,7.7037]
[1778071825553,42.33,82373.7,2.0,-0.12062,0.00012,7.73592]
[1778071825979,42.33,82373.7,2.0,-0.12062,0.00012,7.73592]
[1778071826560,42.33,82364.17,2.0,-0.1218,0.00012,7.78808]
[1778071828031,42.33,82361.61,2.0,-0.12212,0.00012,7.80213]
[1778071828573,42.33,82358.32,2.0,-0.12253,0.00012,7.82017]
[1778071828706,42.33,82358.32,2.0,-0.12253,0.00012,7.82017]
[1778071829580,42.33,82360.95,2.0,-0.1222,0.00012,7.80575]
[1778071830418,42.33,82360.95,2.0,-0.1222,0.00012,7.80575]
[1778071830753,42.33,82363.32,2.0,-0.12191,0.00012,7.79279]
[1778071836186,42.33,82354.49,2.0,-0.1229,0.00012,7.83322]
[1778071836593,42.33,82353.78,2.0,-0.12299,0.00012,7.83708]
[1778071842671,42.33,82343.68,2.0,-0.12425,0.00013,7.89207]
[1778071847808,42.33,82343.43,2.0,-0.12427,0.00013,7.893]
[1778071849510,42.33,82343.81,2.0,-0.12422,0.00013,7.89092]
[1778071849719,42.33,82343.81,2.0,-0.12422,0.00013,7.89083]
[1778071854756,42.33,82343.67,2.0,-0.12423,0.00013,7.89109]
[1778071858037,42.33,82343.05,2.0,-0.1243,0.00013,7.89434]
[1778071859809,42.33,82345.45,2.0,-0.124,0.00013,7.88101]
[1778071860433,42.33,82345.45,2.0,-0.124,0.00013,7.88101]
[1778071863800,42.33,82351.37,2.0,-0.12325,0.00013,7.8484]
[1778071863819,42.33,82350.3,2.0,-0.12339,0.00013,7.85427]
[1778071868855,42.33,82350.01,2.0,-0.12342,0.00013,7.85583]
[1778071873889,42.33,82348.29,2.0,-0.12364,0.00013,7.86521]
[1778071878924,42.32,82346.91,2.0,-0.12381,0.00013,7.87273]
[1778071882953,42.33,82356.5,2.0,-0.12261,0.00012,7.82018]
[1778071884893,42.33,82356.5,2.0,-0.12261,0.00012,7.82025]
[1778071885524,42.33,82356.5,2.0,-0.12261,0.00012,7.82025]
[1778071885537,42.33,82355.94,2.0,-0.12268,0.00012,7.82338]
[1778071886214,42.33,82364.21,2.0,-0.12166,0.00012,7.77815]
[1778071888042,42.32,82371.32,2.0,-0.12077,0.00012,7.73901]
[1778071893029,42.32,82376.57,2.0,-0.12002,0.00012,7.70203]
[1778071897641,42.32,82378.16,2.0,-0.11982,0.00012,7.69317]
[1778071898064,42.32,82378.93,2.0,-0.11972,0.00012,7.68885]
[1778071903039,42.32,82379.66,2.0,-0.11963,0.00012,7.68464]
[1778071903070,42.32,82379.66,2.0,-0.11963,0.00012,7.68464]
[1778071903141,42.32,82380.1,2.0,-0.11956,0.00012,7.68192]
[1778071909140,42.31,82382.9,2.0,-0.11918,0.00012,7.66474]
[1778071914175,42.31,82384.46,2.0,-0.11895,0.00012,7.65467]
[1778071919210,42.3,82385.31,2.0,-0.11882,0.00012,7.64847]
[1778071924246,42.29,82386.16,2.0,-0.11868,0.00012,7.64229]
[1778071929280,42.29,82387.87,2.0,-0.11844,0.00012,7.63144]
[1778071934315,42.28,82389.63,2.0,-0.11819,0.00012,7.62038]
[1778071937785,42.28,82390.32,2.0,-0.11809,0.00012,7.61576]
[1778071937810,42.28,82390.32,2.0,-0.11809,0.00012,7.61576]
[1778071938344,42.28,82389.85,2.0,-0.11814,0.00012,7.61804]
[1778071939603,42.28,82389.85,2.0,-0.11814,0.00012,7.61804]
[1778071939623,42.28,82389.85,2.0,-0.11814,0.00012,7.61804]
[1778071940357,42.27,82391.79,2.0,-0.11789,0.00012,7.60692]
[1778071940728,42.27,82391.79,2.0,-0.11789,0.00012,7.60692]
[1778071940758,42.27,82391.79,2.0,-0.11789,0.00012,7.60692]
[1778071941605,42.27,82391.79,2.0,-0.11789,0.00012,7.60692]
[1778071941653,42.27,82391.79,2.0,-0.11789,0.00012,7.60692]
[1778071941677,42.27,82395.9,2.0,-0.11739,0.00012,7.58428]
[1778071941738,42.27,82395.9,2.0,-0.11739,0.00012,7.58428]
[1778071942372,42.27,82395.9,2.0,-0.11738,0.00012,7.58404]
[1778071944386,42.27,82404.44,2.0,-0.11634,0.00012,7.53722]
[1778071949420,42.27,82402.0,2.0,-0.11662,0.00012,7.54985]
[1778071951517,42.27,82392.82,2.0,-0.11762,0.00012,7.5914]
[1778071957478,42.26,82390.4,2.0,-0.11789,0.00012,7.60322]
[1778071962512,42.26,82390.67,2.0,-0.11783,0.00012,7.60063]
[1778071967547,42.25,82390.91,2.0,-0.11778,0.00012,7.59825]
[1778071972604,42.25,82391.48,2.0,-0.11768,0.00012,7.59409]
[1778071977640,42.24,82397.7,2.0,-0.11691,0.00012,7.55943]
[1778071977786,42.24,82397.7,2.0,-0.11691,0.00012,7.55943]
[1778071978468,42.24,82397.7,2.0,-0.11691,0.00012,7.55943]
[1778071979616,42.24,82398.73,2.0,-0.11679,0.00012,7.55369]
[1778071979675,42.24,82399.47,2.0,-0.11669,0.00012,7.54953]
[1778071979930,42.24,82399.47,2.0,-0.11669,0.00012,7.54953]
[1778071980662,42.24,82399.47,2.0,-0.11669,0.00012,7.54941]
[1778071985696,42.24,82398.5,2.0,-0.1168,0.00012,7.55409]
[1778071986126,42.24,82398.5,2.0,-0.1168,0.00012,7.55409]
[1778071986697,42.24,82398.5,2.0,-0.1168,0.00012,7.55409]
[1778071986730,42.24,82398.5,2.0,-0.11679,0.00012,7.55398]
[1778071991738,42.24,82397.55,2.0,-0.1169,0.00012,7.5586]
[1778071996774,42.24,82399.55,2.0,-0.11664,0.00012,7.54721]
[1778071998609,42.24,82399.55,2.0,-0.11664,0.00012,7.54721]
[1778071998692,42.24,82397.08,2.0,-0.11694,0.00012,7.56048]
[1778072001213,42.24,82395.65,2.0,-0.11711,0.00012,7.56817]
[1778072001218,42.24,82395.65,2.0,-0.11711,0.00012,7.56817]
[1778072001319,42.24,82395.65,2.0,-0.11711,0.00012,7.56817]
[1778072001418,42.23,82395.35,2.0,-0.11714,0.00012,7.5696]
[1778072002700,42.23,82395.35,2.0,-0.11714,0.00012,7.5696]
[1778072003276,42.23,82390.07,2.0,-0.11778,0.00012,7.59837]
[1778072003376,42.23,82385.65,2.0,-0.11831,0.00012,7.62223]
[1778072008857,42.23,82381.56,2.0,-0.11879,0.00012,7.64352]
[1778072011944,42.23,82388.39,2.0,-0.11784,0.00012,7.59776]
[1778072017921,42.22,82394.34,2.0,-0.1171,0.00012,7.5645]
[1778072021921,42.22,82393.71,2.0,-0.11717,0.00012,7.56761]
[1778072021927,42.22,82393.71,2.0,-0.11717,0.00012,7.56761]
[1778072022678,42.22,82393.71,2.0,-0.11717,0.00012,7.56761]
[1778072021965,42.22,82393.31,2.0,-0.11722,0.00012,7.56958]
[1778072023093,42.22,82393.31,2.0,-0.11722,0.00012,7.56958]
[1778072023141,42.22,82393.31,2.0,-0.11721,0.00012,7.56947]
[1778072028469,42.22,82392.71,2.0,-0.11728,0.00012,7.57231]
[1778072029084,42.22,82389.93,2.0,-0.11761,0.00012,7.58735]
[1778072029169,42.22,82389.93,2.0,-0.11761,0.00012,7.58735]
[1778072029774,42.22,82389.93,2.0,-0.11761,0.00012,7.58735]
[1778072029780,42.22,82389.93,2.0,-0.11761,0.00012,7.58735]
[1778072030983,42.22,82389.24,2.0,-0.11769,0.00012,7.59085]
[1778072031195,42.22,82389.24,2.0,-0.11769,0.00012,7.59085]
[1778072036211,42.21,82388.76,2.0,-0.11773,0.00012,7.59276]
[1778072036215,42.21,82388.76,2.0,-0.11773,0.00012,7.59276]
[1778072042158,42.21,82387.23,2.0,-0.1179,0.00012,7.60002]
[1778072044785,42.21,82387.23,2.0,-0.11789,0.00012,7.59986]
[1778072045348,42.21,82386.39,2.0,-0.11799,0.00012,7.60428]
[1778072046251,42.21,82384.52,2.0,-0.11821,0.00012,7.61431]
[1778072046264,42.21,82384.52,2.0,-0.11821,0.00012,7.61431]
[1778072046859,42.21,82384.66,2.0,-0.11819,0.00012,7.61336]
[1778072047367,42.21,82384.66,2.0,-0.11819,0.00012,7.61336]
[1778072047596,42.21,82384.66,2.0,-0.11819,0.00012,7.61336]
[1778072047602,42.21,82384.66,2.0,-0.11819,0.00012,7.61336]
[1778072052855,42.2,82378.99,2.0,-0.11886,0.00012,7.64315]
[1778072053571,42.2,82378.99,2.0,-0.11886,0.00012,7.64315]
[1778072053599,42.2,82378.99,2.0,-0.11886,0.00012,7.64315]
[1778072053665,42.2,82379.46,2.0,-0.1188,0.00012,7.64034]
[1778072055303,42.2,82379.46,2.0,-0.11879,0.00012,7.6401]
[1778072055342,42.2,82379.46,2.0,-0.11879,0.00012,7.6401]
[1778072055444,42.2,82379.97,2.0,-0.11872,0.00012,7.63707]
[1778072061225,42.19,82382.61,2.0,-0.11837,0.00012,7.6212]
[1778072066259,42.19,82383.3,2.0,-0.11826,0.00012,7.6162]
[1778072071294,42.18,82386.16,2.0,-0.11778,0.00012,7.59149]
[1778072073934,42.18,82388.5,2.0,-0.11749,0.00012,7.5785]
[1778072074125,42.18,82388.5,2.0,-0.11749,0.00012,7.57829]
[1778072074386,42.18,82388.5,2.0,-0.11749,0.00012,7.57829]
[1778072074810,42.18,82388.5,2.0,-0.11749,0.00012,7.57829]
[1778072074562,42.18,82365.84,2.0,-0.12027,0.00012,7.70221]
[1778072075019,42.18,82365.84,2.0,-0.12027,0.00012,7.70221]
[1778072075590,42.18,82339.05,2.0,-0.1236,0.00013,7.84919]
[1778072076345,42.18,82339.05,2.0,-0.1236,0.00013,7.84919]
[1778072076821,42.18,82339.05,2.0,-0.1236,0.00013,7.84919]
[1778072076415,42.18,82337.52,2.0,-0.12379,0.00013,7.85749]
[1778072076988,42.18,82337.52,2.0,-0.12379,0.00013,7.85749]
[1778072077349,42.18,82337.3,2.0,-0.12382,0.00013,7.85864]
[1778072078445,42.18,82337.3,2.0,-0.12382,0.00013,7.85864]
[1778072078507,42.18,82337.3,2.0,-0.12382,0.00013,7.85864]
[1778072078544,42.18,82299.47,2.0,-0.12866,0.00013,8.06762]
[1778072078997,42.18,82299.47,2.0,-0.12866,0.00013,8.06762]
[1778072079077,42.18,82299.47,2.0,-0.12866,0.00013,8.06762]
[1778072079363,42.18,82300.41,2.0,-0.12853,0.00013,8.06217]
[1778072080370,42.18,82306.66,2.0,-0.12771,0.00013,8.0272]
[1778072080980,42.18,82306.66,2.0,-0.12771,0.00013,8.0272]
[1778072081607,42.18,82306.66,2.0,-0.12771,0.00013,8.0272]
[1778072081625,42.18,82306.66,2.0,-0.12771,0.00013,8.0272]
[1778072081652,42.18,82293.61,2.0,-0.12939,0.00013,8.0989]
[1778072082262,42.18,82293.61,2.0,-0.12939,0.00013,8.0989]
[1778072082443,42.18,82275.74,2.0,-0.13173,0.00013,8.19815]
[1778072083771,42.17,82259.92,2.0,-0.13382,0.00013,8.28602]
[1778072084409,42.17,82259.92,2.0,-0.13382,0.00013,8.28602]
[1778072084471,42.17,82264.13,2.0,-0.13326,0.00013,8.26257]
[1778072085238,42.17,82264.13,2.0,-0.13326,0.00013,8.26257]
[1778072085847,42.17,82264.13,2.0,-0.13326,0.00013,8.26257]
[1778072085408,42.17,82264.13,2.0,-0.13326,0.00013,8.2624]
[1778072086416,42.17,82268.84,2.0,-0.13263,0.00013,8.23604]
[1778072089400,42.17,82270.16,2.0,-0.13244,0.00013,8.22826]
[1778072089849,42.17,82270.16,2.0,-0.13244,0.00013,8.22826]
[1778072089504,42.16,82281.5,2.0,-0.13087,0.00013,8.16191]
[1778072090693,42.16,82281.5,2.0,-0.13087,0.00013,8.16191]
[1778072090713,42.16,82281.5,2.0,-0.13087,0.00013,8.16191]
[1778072090821,42.16,82282.39,2.0,-0.13075,0.00013,8.15672]
[1778072091874,42.15,82282.39,2.0,-0.13074,0.00013,8.15623]
[1778072092018,42.15,82282.39,2.0,-0.13074,0.00013,8.15623]
[1778072093572,42.15,82296.07,2.0,-0.12893,0.00013,8.07933]
[1778072099507,42.14,82299.66,2.0,-0.12842,0.00013,8.05751]
[1778072104543,42.14,82296.28,2.0,-0.12883,0.00013,8.07474]
[1778072108775,42.13,82307.77,2.0,-0.12732,0.00013,8.01028]
[1778072112752,42.13,82311.67,2.0,-0.1268,0.00013,7.98796]
[1778072112996,42.13,82316.42,2.0,-0.12619,0.00013,7.96145]
[1778072113058,42.13,82316.42,2.0,-0.12619,0.00013,7.96145]
[1778072113530,42.13,82316.42,2.0,-0.12619,0.00013,7.96145]
[1778072113836,42.13,82335.45,2.0,-0.12377,0.00013,7.85631]
[1778072115571,42.13,82335.45,2.0,-0.12377,0.00013,7.85609]
[1778072115578,42.13,82335.45,2.0,-0.12377,0.00013,7.85609]
[1778072115580,42.13,82335.45,2.0,-0.12377,0.00013,7.85609]
[1778072115671,42.13,82343.64,2.0,-0.12274,0.00013,7.811]
[1778072116704,42.13,82343.64,2.0,-0.12274,0.00013,7.811]
[1778072116736,42.13,82340.41,2.0,-0.12314,0.00013,7.82883]
[1778072122733,42.13,82342.1,2.0,-0.12293,0.00013,7.81962]
[1778072127778,42.13,82341.44,2.0,-0.12301,0.00013,7.82286]
[1778072127870,42.13,82340.89,2.0,-0.12307,0.00013,7.82567]
[1778072128839,42.13,82340.89,2.0,-0.12307,0.00013,7.82567]
[1778072129725,42.13,82340.23,2.0,-0.12314,0.00013,7.82886]
[1778072130607,42.13,82340.23,2.0,-0.12314,0.00013,7.82886]
[1778072130731,42.12,82342.23,2.0,-0.12289,0.00013,7.81763]
[1778072131089,42.12,82342.23,2.0,-0.12289,0.00013,7.81763]
[1778072131795,42.12,82342.23,2.0,-0.12289,0.00013,7.81763]
[1778072138342,42.12,82341.07,2.0,-0.1229,0.00013,7.81471]
[1778072139129,42.12,82341.71,2.0,-0.12282,0.00013,7.81099]
[1778072139680,42.12,82341.71,2.0,-0.12282,0.00013,7.81099]
[1778072140076,42.12,82341.04,2.0,-0.1229,0.00013,7.8145]
[1778072140801,42.12,82341.32,2.0,-0.12286,0.00013,7.81277]
[1778072141957,42.12,82340.4,2.0,-0.12297,0.00013,7.81765]
[1778072142873,42.12,82340.2,2.0,-0.12299,0.00013,7.81857]
[1778072143587,42.12,82340.2,2.0,-0.12299,0.00013,7.81857]
[1778072143715,42.12,82340.2,2.0,-0.12299,0.00013,7.81857]
[1778072143842,42.12,82340.01,2.0,-0.12301,0.00013,7.81961]
[1778072144221,42.12,82340.01,2.0,-0.12301,0.00013,7.81961]
[1778072144293,42.12,82340.01,2.0,-0.12301,0.00013,7.81961]
[1778072144553,42.12,82340.01,2.0,-0.12301,0.00013,7.81961]
[1778072144865,42.11,82306.33,2.0,-0.1273,0.00013,8.0056]
[1778072145302,42.11,82306.33,2.0,-0.1273,0.00013,8.0056]
[1778072145523,42.11,82306.33,2.0,-0.1273,0.00013,8.0056]
[1778072145596,42.11,82306.33,2.0,-0.1273,0.00013,8.0056]
[1778072145885,42.11,82288.37,2.0,-0.12962,0.00013,8.10493]
[1778072146214,42.11,82288.37,2.0,-0.12962,0.00013,8.10493]
[1778072146512,42.11,82288.37,2.0,-0.12962,0.00013,8.10493]
[1778072146876,42.11,82240.36,2.0,-0.136,0.00014,8.37254]
[1778072146999,42.11,82240.36,2.0,-0.136,0.00014,8.37254]
[1778072147878,42.11,82218.77,2.0,-0.13893,0.00014,8.49336]
[1778072148963,42.11,82218.77,2.0,-0.13893,0.00014,8.49336]
[1778072148921,42.11,82205.66,2.0,-0.14074,0.00014,8.56695]
[1778072149271,42.11,82205.66,2.0,-0.14074,0.00014,8.56695]
[1778072149282,42.11,82205.66,2.0,-0.14074,0.00014,8.56695]
[1778072149571,42.11,82205.66,2.0,-0.14074,0.00014,8.56695]
[1778072149794,42.11,82205.66,2.0,-0.14074,0.00014,8.56695]
[1778072149911,42.11,82205.66,2.0,-0.14074,0.00014,8.56695]
[1778072149924,42.11,82205.66,2.0,-0.14074,0.00014,8.56695]
[1778072150001,42.11,82205.66,2.0,-0.14074,0.00014,8.56695]
[1778072149930,42.11,82203.21,2.0,-0.14108,0.00014,8.58047]
[1778072150029,42.11,82203.21,2.0,-0.14108,0.00014,8.58047]
[1778072150277,42.11,82203.21,2.0,-0.14108,0.00014,8.58047]
[1778072150776,42.11,82203.21,2.0,-0.14108,0.00014,8.58047]
[1778072150894,42.11,82203.21,2.0,-0.14108,0.00014,8.58047]
[1778072150948,42.11,82162.86,2.0,-0.14674,0.00014,8.80713]
[1778072151113,42.11,82162.86,2.0,-0.14674,0.00014,8.80713]
[1778072151479,42.11,82162.86,2.0,-0.14674,0.00014,8.80713]
[1778072151921,42.11,82163.08,2.0,-0.14671,0.00014,8.80588]
[1778072152925,42.11,82174.79,2.0,-0.14505,0.00014,8.73994]
[1778072154776,42.11,82173.78,2.0,-0.14519,0.00014,8.74561]
[1778072154843,42.11,82173.78,2.0,-0.14519,0.00014,8.74561]
[1778072154940,42.11,82174.21,2.0,-0.14513,0.00014,8.74318]
[1778072155951,42.11,82182.18,2.0,-0.144,0.00014,8.69818]
[1778072158004,42.11,82184.33,2.0,-0.14369,0.00014,8.68577]
[1778072159856,42.11,82188.77,2.0,-0.14306,0.00014,8.66047]
[1778072159980,42.11,82196.95,2.0,-0.14192,0.00014,8.61454]
[1778072160107,42.11,82196.95,2.0,-0.14192,0.00014,8.61454]
[1778072162998,42.11,82198.95,2.0,-0.14163,0.00014,8.603]
[1778072163009,42.1,82205.59,2.0,-0.1407,0.00014,8.565]
[1778072167032,42.1,82212.2,2.0,-0.13976,0.00014,8.52715]
[1778072172065,42.1,82218.58,2.0,-0.13887,0.00014,8.49075]
[1778072176098,42.1,82228.01,2.0,-0.13758,0.00014,8.43761]
[1778072176652,42.1,82228.01,2.0,-0.13758,0.00014,8.43761]
[1778072176669,42.1,82228.01,2.0,-0.13758,0.00014,8.43761]
[1778072177101,42.1,82227.69,2.0,-0.13762,0.00014,8.43938]
[1778072182840,42.1,82227.79,2.0,-0.1376,0.00014,8.43871]
[1778072182879,42.1,82227.79,2.0,-0.1376,0.00014,8.43871]
[1778072183908,42.09,82228.22,2.0,-0.13754,0.00014,8.43623]
[1778072183937,42.09,82228.22,2.0,-0.13754,0.00014,8.43623]
[1778072185353,42.09,82235.37,2.0,-0.13657,0.00014,8.39614]
[1778072187359,42.09,82235.37,2.0,-0.13657,0.00014,8.39614]
[1778072187489,42.09,82235.46,2.0,-0.13656,0.00014,8.39566]
[1778072190202,42.09,82247.09,2.0,-0.13499,0.00013,8.33052]
[1778072192929,42.09,82247.56,2.0,-0.13482,0.00013,8.31978]
[1778072193563,42.09,82244.98,2.0,-0.13516,0.00013,8.334]
[1778072194118,42.09,82244.98,2.0,-0.13516,0.00013,8.334]
[1778072193779,42.09,82260.19,2.0,-0.13312,0.00013,8.24895]
[1778072194790,42.09,82260.19,2.0,-0.13312,0.00013,8.24895]
[1778072194851,42.09,82274.19,2.0,-0.13127,0.00013,8.17092]
[1778072195374,42.09,82274.19,2.0,-0.13127,0.00013,8.17092]
[1778072195975,42.09,82274.61,2.0,-0.13121,0.00013,8.1687]
[1778072197836,42.09,82276.07,2.0,-0.13102,0.00013,8.16069]
[1778072198041,42.09,82277.8,2.0,-0.1308,0.00013,8.15119]
[1778072200023,42.09,82278.45,2.0,-0.13072,0.00013,8.14771]
[1778072200038,42.09,82278.45,2.0,-0.13072,0.00013,8.14771]
[1778072200108,42.1,82278.59,2.0,-0.1307,0.00013,8.14708]
[1778072203927,42.1,82279.89,2.0,-0.13054,0.00013,8.14028]
[1778072203979,42.1,82278.63,2.0,-0.13071,0.00013,8.14744]
[1778072204415,42.1,82278.63,2.0,-0.13071,0.00013,8.14744]
[1778072204456,42.1,82278.63,2.0,-0.13071,0.00013,8.14744]
[1778072205089,42.1,82278.63,2.0,-0.13071,0.00013,8.14744]
[1778072204814,42.1,82274.98,2.0,-0.13119,0.00013,8.16764]
[1778072207061,42.1,82273.46,2.0,-0.13139,0.00013,8.1761]
[1778072207137,42.1,82273.46,2.0,-0.13139,0.00013,8.1761]
[1778072209209,42.1,82265.44,2.0,-0.13246,0.00013,8.22115]
[1778072212108,42.1,82267.29,2.0,-0.13221,0.00013,8.21087]
[1778072212354,42.1,82268.71,2.0,-0.13203,0.00013,8.20309]
[1778072217389,42.1,82267.72,2.0,-0.13217,0.00013,8.20903]
[1778072220292,42.1,82267.61,2.0,-0.13219,0.00013,8.20985]
[1778072220410,42.1,82267.61,2.0,-0.13219,0.00013,8.20985]
[1778072222881,42.1,82260.64,2.0,-0.13312,0.00013,8.24884]
[1778072227911,42.1,82264.04,2.0,-0.13267,0.00013,8.22998]
[1778072234139,42.1,82262.7,2.0,-0.13285,0.00013,8.23759]
[1778072239813,42.1,82258.16,2.0,-0.13346,0.00013,8.26306]
[1778072245585,42.1,82256.69,2.0,-0.13365,0.00013,8.27122]
[1778072250620,42.1,82256.92,2.0,-0.13362,0.00013,8.26994]
[1778072255662,42.1,82254.04,2.0,-0.1339,0.00013,8.27808]
[1778072256205,42.1,82254.04,2.0,-0.1339,0.00013,8.27808]
[1778072256387,42.1,82254.04,2.0,-0.1339,0.00013,8.27808]
[1778072256806,42.1,82254.04,2.0,-0.1339,0.00013,8.27808]
[1778072257135,42.1,82243.32,2.0,-0.13534,0.00013,8.33796]
[1778072257596,42.1,82243.32,2.0,-0.13534,0.00013,8.33796]
[1778072260574,42.1,82232.76,2.0,-0.13677,0.00014,8.3969]
[1778072265967,42.1,82231.98,2.0,-0.13686,0.00014,8.40048]
[1778072269248,42.1,82230.43,2.0,-0.13705,0.00014,8.40848]
[1778072274798,42.09,82232.18,2.0,-0.13679,0.00014,8.39763]
[1778072279796,42.09,82234.34,2.0,-0.13648,0.00014,8.38486]
[1778072280103,42.09,82234.34,2.0,-0.13648,0.00014,8.38486]
[1778072281849,42.09,82240.09,2.0,-0.13569,0.00014,8.35245]
[1778072281996,42.09,82227.06,2.0,-0.13746,0.00014,8.42522]
[1778072283032,42.09,82227.06,2.0,-0.13746,0.00014,8.42522]
[1778072283104,42.09,82215.43,2.0,-0.13905,0.00014,8.49039]
[1778072286743,42.09,82215.27,2.0,-0.13907,0.00014,8.49104]
[1778072288913,42.09,82225.68,2.0,-0.13763,0.00014,8.43217]
[1778072290218,42.09,82225.68,2.0,-0.13763,0.00014,8.43217]
[1778072290331,42.08,82228.57,2.0,-0.13723,0.00014,8.41578]
[1778072290921,42.08,82228.03,2.0,-0.1373,0.00014,8.41882]
[1778072291775,42.08,82228.03,2.0,-0.1373,0.00014,8.41882]
[1778072292136,42.08,82211.16,2.0,-0.13961,0.00014,8.51329]
[1778072292552,42.08,82211.16,2.0,-0.13961,0.00014,8.51329]
[1778072293137,42.08,82207.59,2.0,-0.1401,0.00014,8.5332]
[1778072294118,42.08,82207.59,2.0,-0.1401,0.00014,8.5332]
[1778072294974,42.08,82207.31,2.0,-0.14014,0.00014,8.53463]
[1778072295042,42.08,82198.34,2.0,-0.14138,0.00014,8.58484]
[1778072299376,42.08,82197.03,2.0,-0.14154,0.00014,8.59131]
[1778072302149,42.08,82190.85,2.0,-0.14239,0.00014,8.62553]
[1778072304216,42.08,82186.12,2.0,-0.14305,0.00014,8.65202]
[1778072304231,42.08,82186.12,2.0,-0.14305,0.00014,8.65202]
[1778072304226,42.08,82169.79,2.0,-0.14534,0.00014,8.74371]
[1778072304285,42.08,82169.79,2.0,-0.14534,0.00014,8.74371]
[1778072304330,42.08,82169.79,2.0,-0.14534,0.00014,8.74371]
[1778072304362,42.08,82169.79,2.0,-0.14534,0.00014,8.74371]
[1778072304378,42.08,82169.79,2.0,-0.14534,0.00014,8.74371]
[1778072304798,42.08,82169.79,2.0,-0.14534,0.00014,8.74371]
[1778072304838,42.08,82169.79,2.0,-0.14534,0.00014,8.74371]
[1778072307036,42.07,82160.78,2.0,-0.14661,0.00014,8.79374]
[1778072312068,42.07,82165.64,2.0,-0.14578,0.00014,8.75709]
[1778072312384,42.07,82165.64,2.0,-0.14578,0.00014,8.75709]
[1778072312434,42.07,82165.64,2.0,-0.14578,0.00014,8.75709]
[1778072313196,42.07,82178.27,2.0,-0.14399,0.00014,8.68583]
[1778072313474,42.07,82178.27,2.0,-0.14399,0.00014,8.68583]
[1778072314206,42.07,82184.27,2.0,-0.14314,0.00014,8.65194]
[1778072318868,42.06,82185.03,2.0,-0.14303,0.00014,8.6473]
[1778072319122,42.06,82185.73,2.0,-0.14293,0.00014,8.64328]
[1778072319670,42.06,82185.73,2.0,-0.14293,0.00014,8.64328]
[1778072319699,42.06,82185.73,2.0,-0.14293,0.00014,8.64328]
[1778072320129,42.06,82177.65,2.0,-0.14406,0.00014,8.68857]
[1778072325164,42.06,82180.22,2.0,-0.14368,0.00014,8.67337]
[1778072330219,42.06,82179.49,2.0,-0.14377,0.00014,8.67699]
[1778072337248,42.05,82184.47,2.0,-0.14305,0.00014,8.64827]
[1778072337630,42.05,82184.47,2.0,-0.14305,0.00014,8.64827]
[1778072338255,42.05,82184.23,2.0,-0.14308,0.00014,8.64955]
[1778072340328,42.05,82183.6,2.0,-0.14317,0.00014,8.65296]
[1778072340347,42.05,82183.6,2.0,-0.14317,0.00014,8.65296]
[1778072340580,42.05,82183.6,2.0,-0.14317,0.00014,8.65296]
[1778072340841,42.05,82183.6,2.0,-0.14317,0.00014,8.65296]
[1778072340861,42.05,82183.6,2.0,-0.14317,0.00014,8.65296]
[1778072341906,42.05,82182.23,2.0,-0.14336,0.00014,8.66059]
[1778072341923,42.05,82182.23,2.0,-0.14336,0.00014,8.66059]
[1778072342283,42.05,82182.61,2.0,-0.1433,0.00014,8.65838]
[1778072342634,42.05,82182.61,2.0,-0.1433,0.00014,8.65838]
[1778072342674,42.05,82182.61,2.0,-0.1433,0.00014,8.65838]
[1778072342720,42.05,82182.61,2.0,-0.1433,0.00014,8.65838]
[1778072342841,42.05,82182.61,2.0,-0.1433,0.00014,8.65838]
[1778072344305,42.05,82192.21,2.0,-0.14196,0.00014,8.60427]
[1778072349964,42.05,82197.93,2.0,-0.14116,0.00014,8.57226]
[1778072354204,42.05,82197.76,2.0,-0.14119,0.00014,8.57336]
[1778072354232,42.05,82197.76,2.0,-0.14119,0.00014,8.57336]
[1778072354332,42.05,82191.86,2.0,-0.14201,0.00014,8.60662]
[1778072359405,42.05,82199.75,2.0,-0.14092,0.00014,8.56229]
[1778072364605,42.05,82199.87,2.0,-0.1409,0.00014,8.56174]
[1778072364631,42.05,82199.87,2.0,-0.1409,0.00014,8.56174]
[1778072364707,42.05,82202.37,2.0,-0.14056,0.00014,8.54772]
[1778072368836,42.05,82201.67,2.0,-0.14066,0.00014,8.55178]
[1778072368860,42.05,82201.67,2.0,-0.14066,0.00014,8.55178]
[1778072368868,42.06,82202.34,2.0,-0.14057,0.00014,8.5481]
[1778072373128,42.06,82202.79,2.0,-0.1404,0.00014,8.53765]
[1778072373144,42.06,82202.79,2.0,-0.1404,0.00014,8.53765]
[1778072373213,42.06,82203.1,2.0,-0.14036,0.00014,8.536]
[1778072378538,42.06,82203.07,2.0,-0.14037,0.00014,8.5364]
[1778072383575,42.06,82207.46,2.0,-0.13977,0.00014,8.51197]
[1778072388609,42.06,82206.28,2.0,-0.13994,0.00014,8.5189]
[1778072394017,42.06,82206.05,2.0,-0.13998,0.00014,8.52041]
[1778072400696,42.06,82203.8,2.0,-0.1403,0.00014,8.5334]
[1778072402476,42.06,82201.13,2.0,-0.14067,0.00014,8.54847]
[1778072402478,42.06,82201.13,2.0,-0.14067,0.00014,8.54847]
[1778072402527,42.06,82201.13,2.0,-0.14067,0.00014,8.54847]
[1778072402600,42.06,82201.13,2.0,-0.14067,0.00014,8.54847]
[1778072402711,42.06,82201.13,2.0,-0.14067,0.00014,8.54847]
[1778072403715,42.06,82192.57,2.0,-0.14186,0.00014,8.59657]
[1778072404840,42.06,82184.21,2.0,-0.14303,0.00014,8.64351]
[1778072406739,42.06,82176.38,2.0,-0.14413,0.00014,8.68756]
[1778072408008,42.06,82176.38,2.0,-0.14413,0.00014,8.68756]
[1778072408062,42.06,82173.12,2.0,-0.14459,0.00014,8.70595]
[1778072410765,42.06,82165.9,2.0,-0.14562,0.00014,8.7468]
[1778072412059,42.06,82165.9,2.0,-0.14562,0.00014,8.7468]
[1778072412160,42.06,82165.13,2.0,-0.14574,0.00014,8.75149]
[1778072415037,42.06,82165.51,2.0,-0.14568,0.00014,8.7493]
[1778072415160,42.06,82165.51,2.0,-0.14568,0.00014,8.7493]
[1778072415254,42.06,82166.83,2.0,-0.14549,0.00014,8.74178]
[1778072415707,42.06,82166.83,2.0,-0.14549,0.00014,8.74178]
[1778072415800,42.06,82166.83,2.0,-0.14549,0.00014,8.74178]
[1778072416828,42.06,82166.83,2.0,-0.14549,0.00014,8.74178]
[1778072416929,42.07,82165.13,2.0,-0.14574,0.00014,8.75169]
[1778072422112,42.06,82166.64,2.0,-0.14552,0.00014,8.74298]
[1778072424225,42.06,82166.79,2.0,-0.1455,0.00014,8.74203]
[1778072424295,42.06,82166.79,2.0,-0.1455,0.00014,8.74203]
[1778072424379,42.06,82166.09,2.0,-0.1456,0.00014,8.74591]
[1778072424684,42.06,82166.09,2.0,-0.1456,0.00014,8.74591]
[1778072424994,42.06,82154.92,2.0,-0.14719,0.00014,8.80881]
[1778072425492,42.06,82154.92,2.0,-0.14719,0.00014,8.80881]
[1778072425643,42.06,82154.92,2.0,-0.14719,0.00014,8.80881]
[1778072425917,42.06,82154.92,2.0,-0.14719,0.00014,8.80881]
[1778072431565,42.07,82156.81,2.0,-0.14693,0.00014,8.79865]
[1778072433075,42.07,82156.22,2.0,-0.14691,0.00014,8.79402]
[1778072438259,42.07,82150.52,2.0,-0.14774,0.00014,8.82649]
[1778072438360,42.07,82137.81,2.0,-0.14957,0.00014,8.8981]
[1778072444014,42.07,82137.77,2.0,-0.14957,0.00014,8.89808]
[1778072446571,42.07,82135.83,2.0,-0.14985,0.00014,8.90899]
[1778072451063,42.07,82129.64,2.0,-0.15074,0.00015,8.94361]
[1778072454665,42.06,82127.03,2.0,-0.15112,0.00015,8.9581]
[1778072454762,42.06,82127.03,2.0,-0.15112,0.00015,8.9581]
[1778072455199,42.06,82118.96,2.0,-0.15229,0.00015,9.00352]
[1778072456209,42.06,82112.2,2.0,-0.15328,0.00015,9.04139]
[1778072456650,42.06,82112.2,2.0,-0.15328,0.00015,9.04139]
[1778072458297,42.06,82110.24,2.0,-0.15356,0.00015,9.05223]
[1778072459202,42.06,82108.05,2.0,-0.15388,0.00015,9.06455]
[1778072459231,42.06,82110.45,2.0,-0.15353,0.00015,9.05101]
[1778072459776,42.06,82110.45,2.0,-0.15353,0.00015,9.05101]
[1778072460132,42.06,82110.56,2.0,-0.15351,0.00015,9.05035]
[1778072460929,42.06,82110.56,2.0,-0.15351,0.00015,9.05035]
[1778072461380,42.06,82113.76,2.0,-0.15303,0.00015,9.03189]
[1778072461652,42.06,82113.76,2.0,-0.15303,0.00015,9.03189]
[1778072461656,42.06,82113.76,2.0,-0.15303,0.00015,9.03189]
[1778072462146,42.06,82113.76,2.0,-0.15303,0.00015,9.03189]
[1778072463212,42.06,82113.76,2.0,-0.15303,0.00015,9.03189]
[1778072463243,42.06,82099.71,2.0,-0.1551,0.00015,9.11094]
[1778072463937,42.06,82099.71,2.0,-0.1551,0.00015,9.11094]
[1778072464219,42.06,82099.71,2.0,-0.1551,0.00015,9.11094]
[1778072464255,42.06,82087.08,2.0,-0.15698,0.00015,9.18222]
[1778072467185,42.06,82095.73,2.0,-0.15568,0.00015,9.13309]
[1778072469200,42.06,82087.15,2.0,-0.15696,0.00015,9.18151]
[1778072470800,42.06,82086.08,2.0,-0.15712,0.00015,9.18753]
[1778072471213,42.06,82083.28,2.0,-0.15754,0.00015,9.20328]
[1778072473161,42.06,82078.29,2.0,-0.15829,0.00015,9.23136]
[1778072473188,42.06,82078.29,2.0,-0.15829,0.00015,9.23136]
[1778072473311,42.06,82078.29,2.0,-0.15829,0.00015,9.23136]
[1778072473372,42.06,82079.98,2.0,-0.15803,0.00015,9.22175]
[1778072473566,42.06,82079.98,2.0,-0.15803,0.00015,9.22175]
[1778072474444,42.06,82079.98,2.0,-0.15803,0.00015,9.22175]
[1778072475385,42.06,82087.8,2.0,-0.15685,0.00015,9.17734]
[1778072476665,42.06,82087.8,2.0,-0.15685,0.00015,9.17733]
[1778072478084,42.06,82088.43,2.0,-0.15676,0.00015,9.17377]
[1778072478128,42.06,82088.43,2.0,-0.15676,0.00015,9.17377]
[1778072478190,42.06,82088.43,2.0,-0.15676,0.00015,9.17377]
[1778072478218,42.06,82088.43,2.0,-0.15676,0.00015,9.17377]
[1778072478487,42.06,82089.95,2.0,-0.15653,0.00015,9.16518]
[1778072479269,42.06,82089.95,2.0,-0.15653,0.00015,9.16518]
[1778072481284,42.05,82077.34,2.0,-0.15842,0.00015,9.2362]
[1778072481870,42.05,82077.34,2.0,-0.15842,0.00015,9.2362]
[1778072482292,42.05,82066.74,2.0,-0.16001,0.00015,9.29582]
[1778072482642,42.05,82066.74,2.0,-0.16001,0.00015,9.29582]
[1778072483116,42.05,82066.74,2.0,-0.16001,0.00015,9.29582]
[1778072483194,42.05,82066.74,2.0,-0.16001,0.00015,9.29582]
[1778072483318,42.05,82066.74,2.0,-0.16001,0.00015,9.29582]
[1778072483421,42.05,82056.07,2.0,-0.16163,0.00015,9.35579]
[1778072485130,42.05,82056.07,2.0,-0.16163,0.00015,9.35572]
[1778072485458,42.05,82034.79,2.0,-0.1649,0.00015,9.4758]
[1778072486671,42.06,82035.05,2.0,-0.16488,0.00015,9.47505]
[1778072486900,42.06,82035.05,2.0,-0.16488,0.00015,9.47505]
[1778072486926,42.06,82035.05,2.0,-0.16488,0.00015,9.47505]
[1778072487046,42.06,82035.05,2.0,-0.16488,0.00015,9.47505]
[1778072487327,42.06,82035.34,2.0,-0.16483,0.00015,9.47338]
[1778072487757,42.06,82035.34,2.0,-0.16483,0.00015,9.47338]
[1778072488336,42.06,82046.47,2.0,-0.16311,0.00015,9.41041]
[1778072489350,42.05,82056.08,2.0,-0.16163,0.00015,9.35594]
[1778072490130,42.05,82056.08,2.0,-0.16163,0.00015,9.35594]
[1778072492742,42.05,82053.15,2.0,-0.16197,0.00015,9.36419]
[1778072492868,42.05,82053.15,2.0,-0.16197,0.00015,9.36419]
[1778072493370,42.05,82055.58,2.0,-0.1616,0.00015,9.35042]
[1778072493760,42.05,82055.58,2.0,-0.1616,0.00015,9.35042]
[1778072493974,42.05,82055.58,2.0,-0.1616,0.00015,9.35042]
[1778072494095,42.05,82055.58,2.0,-0.1616,0.00015,9.35042]
[1778072494111,42.05,82055.58,2.0,-0.1616,0.00015,9.35042]
[1778072494290,42.05,82055.58,2.0,-0.1616,0.00015,9.35042]
[1778072494865,42.05,82054.86,2.0,-0.16171,0.00015,9.35442]
[1778072496391,42.05,82061.47,2.0,-0.1607,0.00015,9.31702]
[1778072497082,42.05,82061.47,2.0,-0.1607,0.00015,9.31702]
[1778072497123,42.05,82061.47,2.0,-0.1607,0.00015,9.31702]
[1778072497308,42.05,82061.47,2.0,-0.1607,0.00015,9.31702]
[1778072497402,42.05,82063.73,2.0,-0.16035,0.00015,9.30408]
[1778072497628,42.05,82063.73,2.0,-0.16035,0.00015,9.30408]
[1778072497700,42.05,82063.73,2.0,-0.16035,0.00015,9.30408]
[1778072498116,42.05,82063.73,2.0,-0.16035,0.00015,9.30408]
[1778072500420,42.05,82057.6,2.0,-0.16127,0.00015,9.33812]
[1778072505454,42.04,82060.4,2.0,-0.16082,0.00015,9.32142]
[1778072507013,42.04,82060.79,2.0,-0.16075,0.00015,9.31905]
[1778072509482,42.04,82049.57,2.0,-0.16244,0.00015,9.38165]
[1778072511020,42.04,82049.27,2.0,-0.16248,0.00015,9.38311]
[1778072511496,42.04,82046.5,2.0,-0.1629,0.00015,9.3985]
[1778072512327,42.04,82046.5,2.0,-0.1629,0.00015,9.3985]
[1778072512370,42.04,82046.5,2.0,-0.1629,0.00015,9.3985]
[1778072512506,42.04,82046.63,2.0,-0.16288,0.00015,9.39751]
[1778072512880,42.04,82046.63,2.0,-0.16288,0.00015,9.39751]
[1778072513436,42.04,82046.63,2.0,-0.16288,0.00015,9.39751]
[1778072514520,42.04,82040.59,2.0,-0.1638,0.00015,9.43141]
[1778072520384,42.03,82035.87,2.0,-0.16452,0.00015,9.45763]
[1778072520403,42.03,82035.87,2.0,-0.16452,0.00015,9.45763]
[1778072520442,42.03,82035.44,2.0,-0.16458,0.00015,9.45988]
[1778072524428,41.99,82037.46,2.0,-0.16402,0.00015,9.43945]
[1778072524435,41.97,82039.52,2.0,-0.16361,0.00015,9.42429]
[1778072525586,41.96,82042.6,2.0,-0.16305,0.00015,9.40353]
[1778072526204,41.96,82042.6,2.0,-0.16305,0.00015,9.40353]
[1778072526295,41.96,82042.6,2.0,-0.16305,0.00015,9.40353]
[1778072526420,41.94,82053.18,2.0,-0.16134,0.00015,9.34059]
[1778072526560,41.94,82053.18,2.0,-0.16134,0.00015,9.34059]
[1778072527335,41.94,82053.18,2.0,-0.16134,0.00015,9.34059]
[1778072527353,41.94,82068.36,2.0,-0.15903,0.00015,9.2545]
[1778072527797,41.94,82068.36,2.0,-0.15903,0.00015,9.2545]
[1778072527804,41.94,82068.36,2.0,-0.15903,0.00015,9.2545]
[1778072527828,41.94,82068.36,2.0,-0.15903,0.00015,9.2545]
[1778072528417,41.94,82068.36,2.0,-0.15903,0.00015,9.2545]
[1778072528514,41.94,82076.31,2.0,-0.15783,0.00015,9.20941]
[1778072528579,41.94,82076.31,2.0,-0.15783,0.00015,9.20941]
[1778072528582,41.94,82076.31,2.0,-0.15783,0.00015,9.20941]
[1778072528662,41.94,82076.31,2.0,-0.15783,0.00015,9.20941]
[1778072529469,41.94,82084.05,2.0,-0.15666,0.00015,9.16556]
[1778072531454,41.94,82090.06,2.0,-0.15576,0.00015,9.13157]
[1778072531823,41.94,82090.06,2.0,-0.15576,0.00015,9.13157]
[1778072531831,41.94,82090.06,2.0,-0.15576,0.00015,9.13157]
[1778072531908,41.94,82090.06,2.0,-0.15576,0.00015,9.13157]
[1778072531956,41.94,82090.06,2.0,-0.15576,0.00015,9.13157]
[1778072535335,41.94,82100.32,2.0,-0.15422,0.00015,9.07295]
[1778072540786,41.93,82097.71,2.0,-0.15457,0.00015,9.08626]
[1778072542810,41.93,82095.9,2.0,-0.15483,0.00015,9.09609]
[1778072542845,41.93,82095.9,2.0,-0.15483,0.00015,9.09609]
[1778072543442,41.93,82095.9,2.0,-0.15483,0.00015,9.09609]
[1778072543527,41.93,82105.37,2.0,-0.15342,0.00015,9.04221]
[1778072548758,41.92,82106.29,2.0,-0.15325,0.00015,9.03554]
[1778072549805,41.92,82106.29,2.0,-0.15325,0.00015,9.03554]
[1778072549902,41.92,82106.29,2.0,-0.15325,0.00015,9.03554]
[1778072549972,41.92,82106.29,2.0,-0.15325,0.00015,9.03554]
[1778072549988,41.92,82106.29,2.0,-0.15325,0.00015,9.03554]
[1778072550158,41.92,82108.26,2.0,-0.15295,0.00015,9.02416]
[1778072550891,41.92,82108.26,2.0,-0.15295,0.00015,9.02416]
[1778072552791,41.92,82118.2,2.0,-0.15137,0.00015,8.95933]
[1778072555630,41.92,82123.9,2.0,-0.15053,0.00015,8.92691]
[1778072556211,41.92,82123.43,2.0,-0.1506,0.00015,8.92949]
[1778072558074,41.92,82124.07,2.0,-0.1505,0.00015,8.92579]
[1778072558101,41.92,82124.07,2.0,-0.1505,0.00015,8.92579]
[1778072558226,41.92,82124.07,2.0,-0.1505,0.00015,8.92579]
[1778072558650,41.92,82125.11,2.0,-0.15035,0.00015,8.91984]
[1778072564576,41.84,82126.82,2.0,-0.14965,0.00015,8.89211]
[1778072569990,41.8,82130.1,2.0,-0.14894,0.00015,8.86439]
[1778072573216,41.75,82136.15,2.0,-0.1478,0.00014,8.81959]
[1778072578643,41.74,82132.24,2.0,-0.14833,0.00015,8.84029]
[1778072583001,41.74,82139.46,2.0,-0.14724,0.00014,8.79773]
[1778072583930,41.74,82139.46,2.0,-0.14724,0.00014,8.79773]
[1778072584243,41.73,82143.31,2.0,-0.14668,0.00014,8.77559]
[1778072584783,41.73,82143.31,2.0,-0.14668,0.00014,8.77559]
[1778072584799,41.73,82143.31,2.0,-0.14668,0.00014,8.77559]
[1778072585262,41.73,82143.31,2.0,-0.14668,0.00014,8.77559]
[1778072585269,41.73,82143.31,2.0,-0.14668,0.00014,8.77559]
[1778072585399,41.73,82143.31,2.0,-0.14668,0.00014,8.77559]
[1778072585483,41.73,82143.31,2.0,-0.14668,0.00014,8.77559]
[1778072585522,41.73,82143.31,2.0,-0.14668,0.00014,8.77559]
[1778072585529,41.73,82143.31,2.0,-0.14668,0.00014,8.77559]
[1778072585534,41.73,82144.37,2.0,-0.14652,0.00014,8.7693]
[1778072587499,41.73,82157.4,2.0,-0.14464,0.00014,8.69487]
[1778072588096,41.73,82164.06,2.0,-0.14369,0.00014,8.65693]
[1778072588784,41.73,82164.06,2.0,-0.14369,0.00014,8.65693]
[1778072589311,41.73,82164.06,2.0,-0.14369,0.00014,8.65693]
[1778072593938,41.73,82165.46,2.0,-0.14347,0.00014,8.64836]
[1778072593971,41.73,82165.46,2.0,-0.14347,0.00014,8.64836]
[1778072594469,41.73,82165.46,2.0,-0.14347,0.00014,8.64836]
[1778072594483,41.73,82165.46,2.0,-0.14347,0.00014,8.64836]
[1778072594525,41.73,82165.02,2.0,-0.14353,0.00014,8.65073]
[1778072600127,41.72,82163.66,2.0,-0.1437,0.00014,8.65741]
[1778072602156,41.72,82162.15,2.0,-0.14391,0.00014,8.66581]
[1778072602178,41.72,82162.15,2.0,-0.14391,0.00014,8.66581]
[1778072602243,41.72,82163.12,2.0,-0.14377,0.00014,8.66014]
[1778072602736,41.72,82163.12,2.0,-0.14377,0.00014,8.66014]
[1778072602773,41.72,82163.12,2.0,-0.14377,0.00014,8.66014]
[1778072603146,41.72,82163.12,2.0,-0.14377,0.00014,8.65998]
[1778072606839,41.72,82164.24,2.0,-0.1436,0.00014,8.65314]
[1778072607487,41.72,82164.24,2.0,-0.1436,0.00014,8.65314]
[1778072607505,41.72,82164.24,2.0,-0.1436,0.00014,8.65314]
[1778072607572,41.72,82166.8,2.0,-0.14323,0.00014,8.63846]
[1778072609020,41.72,82166.8,2.0,-0.14322,0.00014,8.63831]
[1778072609149,41.72,82166.8,2.0,-0.14322,0.00014,8.63831]
[1778072609271,41.72,82166.8,2.0,-0.14322,0.00014,8.63831]
[1778072609515,41.72,82166.8,2.0,-0.14322,0.00014,8.63831]
[1778072609516,41.72,82181.76,2.0,-0.14111,0.00014,8.5534]
[1778072610850,41.72,82181.76,2.0,-0.14111,0.00014,8.55337]
[1778072611205,41.72,82189.39,2.0,-0.13995,0.00014,8.50242]
[1778072612493,41.72,82199.26,2.0,-0.13859,0.00014,8.44725]
[1778072617906,41.71,82197.17,2.0,-0.13884,0.00014,8.45761]
[1778072617939,41.71,82197.17,2.0,-0.13884,0.00014,8.45761]
[1778072619645,41.71,82198.61,2.0,-0.13863,0.00014,8.44902]
[1778072625302,41.7,82197.08,2.0,-0.1388,0.00014,8.45578]
[1778072629988,41.7,82194.19,2.0,-0.13918,0.00014,8.47106]
[1778072631099,41.69,82192.5,2.0,-0.13938,0.00014,8.47941]
[1778072631780,41.69,82188.87,2.0,-0.13988,0.00014,8.49982]
[1778072637120,41.69,82189.93,2.0,-0.13972,0.00014,8.49314]
[1778072637856,41.69,82189.93,2.0,-0.13972,0.00014,8.493]
[1778072637868,41.69,82189.93,2.0,-0.13972,0.00014,8.493]
[1778072638980,41.69,82189.84,2.0,-0.13973,0.00014,8.49337]
[1778072639618,41.69,82189.84,2.0,-0.13973,0.00014,8.49337]
[1778072640177,41.69,82189.76,2.0,-0.13973,0.00014,8.49369]
[1778072640215,41.69,82189.76,2.0,-0.13973,0.00014,8.49369]
[1778072640412,41.69,82189.76,2.0,-0.13973,0.00014,8.49355]
[1778072645447,41.68,82193.31,2.0,-0.13921,0.00014,8.47254]
[1778072650484,41.68,82192.87,2.0,-0.13924,0.00014,8.47345]
[1778072651919,41.68,82194.26,2.0,-0.13903,0.00014,8.46524]
[1778072652067,41.68,82194.26,2.0,-0.13903,0.00014,8.46524]
[1778072652178,41.68,82194.26,2.0,-0.13903,0.00014,8.46524]
[1778072652224,41.68,82194.26,2.0,-0.13903,0.00014,8.46524]
[1778072652310,41.68,82194.26,2.0,-0.13903,0.00014,8.46524]
[1778072652342,41.68,82194.26,2.0,-0.13903,0.00014,8.46524]
[1778072652497,41.68,82194.38,2.0,-0.13901,0.00014,8.46424]
[1778072653552,41.67,82177.51,2.0,-0.14135,0.00014,8.5589]
[1778072654604,41.67,82177.51,2.0,-0.14135,0.00014,8.5589]
[1778072655603,41.67,82171.15,2.0,-0.14224,0.00014,8.5946]
[1778072656049,41.67,82171.15,2.0,-0.14224,0.00014,8.5946]
[1778072657517,41.67,82171.15,2.0,-0.14223,0.00014,8.59437]
[1778072659168,41.67,82166.45,2.0,-0.14289,0.00014,8.62072]
[1778072659546,41.67,82165.4,2.0,-0.14303,0.00014,8.62661]
[1778072660733,41.67,82161.56,2.0,-0.14358,0.00014,8.64834]
[1778072661560,41.67,82159.11,2.0,-0.14392,0.00014,8.66216]
[1778072665588,41.66,82165.55,2.0,-0.143,0.00014,8.62521]
[1778072665917,41.66,82165.55,2.0,-0.143,0.00014,8.62521]
[1778072666731,41.66,82165.37,2.0,-0.14302,0.00014,8.62618]
[1778072666755,41.66,82165.37,2.0,-0.14302,0.00014,8.62618]
[1778072667602,41.66,82165.72,2.0,-0.14297,0.00014,8.62414]
[1778072668166,41.66,82165.72,2.0,-0.14297,0.00014,8.62414]
[1778072669717,41.66,82166.48,2.0,-0.14286,0.00014,8.61971]
[1778072669755,41.66,82166.48,2.0,-0.14286,0.00014,8.61971]
[1778072670629,41.66,82167.7,2.0,-0.14269,0.00014,8.61273]
[1778072673706,41.66,82162.49,2.0,-0.14332,0.00014,8.63406]
[1778072673711,41.66,82162.49,2.0,-0.14332,0.00014,8.63406]
[1778072673735,41.66,82162.49,2.0,-0.14332,0.00014,8.63406]
[1778072674325,41.66,82162.49,2.0,-0.14332,0.00014,8.63406]
[1778072674345,41.66,82162.49,2.0,-0.14332,0.00014,8.63406]
[1778072675026,41.66,82164.37,2.0,-0.14305,0.00014,8.62329]
[1778072676257,41.66,82166.99,2.0,-0.14268,0.00014,8.60835]
[1778072679665,41.66,82166.48,2.0,-0.14274,0.00014,8.61108]
[1778072679701,41.66,82171.65,2.0,-0.14201,0.00014,8.58169]
[1778072679916,41.66,82171.65,2.0,-0.14201,0.00014,8.58169]
[1778072680309,41.66,82171.65,2.0,-0.14201,0.00014,8.58169]
[1778072680698,41.66,82179.25,2.0,-0.14094,0.00014,8.53856]
[1778072681826,41.66,82181.88,2.0,-0.14057,0.00014,8.52345]
[1778072681844,41.66,82181.88,2.0,-0.14057,0.00014,8.52345]
[1778072684082,41.66,82186.04,2.0,-0.13998,0.00014,8.49955]
[1778072684358,41.66,82186.04,2.0,-0.13998,0.00014,8.49955]
[1778072688149,41.65,82186.33,2.0,-0.1399,0.00014,8.4965]
[1778072688153,41.65,82186.33,2.0,-0.1399,0.00014,8.4965]
[1778072692144,41.65,82184.6,2.0,-0.14012,0.00014,8.50526]
[1778072692687,41.65,82184.6,2.0,-0.14012,0.00014,8.50526]
[1778072692148,41.64,82183.79,2.0,-0.14021,0.00014,8.50913]
[1778072693179,41.64,82183.79,2.0,-0.14021,0.00014,8.50913]
[1778072693441,41.64,82183.79,2.0,-0.14021,0.00014,8.50913]
[1778072693646,41.64,82183.79,2.0,-0.14021,0.00014,8.50913]
[1778072693692,41.64,82183.79,2.0,-0.14021,0.00014,8.50913]
[1778072693723,41.65,82155.13,2.0,-0.14427,0.00014,8.67194]
[1778072693876,41.65,82155.13,2.0,-0.14427,0.00014,8.67194]
[1778072693974,41.65,82155.13,2.0,-0.14427,0.00014,8.67194]
[1778072694169,41.65,82155.13,2.0,-0.14427,0.00014,8.67194]
[1778072694283,41.65,82155.13,2.0,-0.14427,0.00014,8.67194]
[1778072694321,41.65,82155.13,2.0,-0.14427,0.00014,8.67194]
[1778072694395,41.64,82118.1,2.0,-0.14962,0.00015,8.88226]
[1778072694864,41.64,82118.1,2.0,-0.14962,0.00015,8.88226]
[1778072694872,41.64,82118.1,2.0,-0.14962,0.00015,8.88226]
[1778072695222,41.64,82118.1,2.0,-0.14962,0.00015,8.88226]
[1778072695622,41.64,82118.1,2.0,-0.14962,0.00015,8.88226]
[1778072695720,41.64,82104.68,2.0,-0.1516,0.00015,8.95891]
[1778072696027,41.64,82104.68,2.0,-0.1516,0.00015,8.95891]
[1778072696209,41.64,82104.68,2.0,-0.1516,0.00015,8.95891]
[1778072696278,41.64,82104.68,2.0,-0.1516,0.00015,8.95891]
[1778072696724,41.64,82104.68,2.0,-0.1516,0.00015,8.95891]
[1778072697128,41.64,82102.92,2.0,-0.15186,0.00015,8.96886]
[1778072697198,41.64,82106.9,2.0,-0.15127,0.00015,8.94609]
[1778072697815,41.64,82106.9,2.0,-0.15127,0.00015,8.94609]
[1778072698179,41.64,82106.9,2.0,-0.15127,0.00015,8.94609]
[1778072698188,41.64,82106.9,2.0,-0.15127,0.00015,8.94609]
[1778072698404,41.64,82114.18,2.0,-0.15019,0.00015,8.90434]
[1778072698955,41.64,82114.18,2.0,-0.15019,0.00015,8.90434]
[1778072699627,41.64,82114.18,2.0,-0.15019,0.00015,8.90434]
[1778072699727,41.64,82104.36,2.0,-0.15164,0.00015,8.96045]
[1778072699943,41.64,82104.36,2.0,-0.15164,0.00015,8.96045]
[1778072700618,41.64,82088.88,2.0,-0.15394,0.00015,9.04874]
[1778072701357,41.64,82088.88,2.0,-0.15394,0.00015,9.04874]
[1778072701387,41.64,82088.88,2.0,-0.15394,0.00015,9.04874]
[1778072701487,41.64,82083.89,2.0,-0.15469,0.00015,9.07716]
[1778072704680,41.64,82071.71,2.0,-0.15651,0.00015,9.14633]
[1778072706686,41.64,82071.71,2.0,-0.15651,0.00015,9.14637]
[1778072706861,41.64,82067.65,2.0,-0.15712,0.00015,9.16933]
[1778072707134,41.64,82067.65,2.0,-0.15712,0.00015,9.16933]
[1778072707228,41.64,82067.65,2.0,-0.15712,0.00015,9.16933]
[1778072708280,41.64,82072.7,2.0,-0.15635,0.00015,9.14036]
[1778072708315,41.64,82072.7,2.0,-0.15635,0.00015,9.14036]
[1778072708647,41.64,82077.12,2.0,-0.15568,0.00015,9.11502]
[1778072709639,41.64,82091.11,2.0,-0.15359,0.00015,9.03517]
[1778072710963,41.64,82094.99,2.0,-0.153,0.00015,9.01284]
[1778072714181,41.64,82100.0,2.0,-0.15225,0.00015,8.98379]
[1778072714719,41.64,82100.0,2.0,-0.15225,0.00015,8.98379]
[1778072716506,41.64,82104.17,2.0,-0.15162,0.00015,8.95975]
[1778072716722,41.64,82104.17,2.0,-0.15162,0.00015,8.95975]
[1778072721524,41.63,82106.33,2.0,-0.15129,0.00015,8.94695]
[1778072721529,41.63,82106.33,2.0,-0.15129,0.00015,8.94695]
[1778072722121,41.63,82106.18,2.0,-0.15131,0.00015,8.9477]
[1778072722150,41.63,82106.18,2.0,-0.15131,0.00015,8.9477]
[1778072722380,41.63,82106.18,2.0,-0.15131,0.00015,8.9477]
[1778072722681,41.63,82106.5,2.0,-0.15126,0.00015,8.94578]
[1778072722825,41.63,82106.5,2.0,-0.15126,0.00015,8.94578]
[1778072722838,41.63,82106.5,2.0,-0.15126,0.00015,8.94578]
[1778072723556,41.63,82099.64,2.0,-0.15227,0.00015,8.98477]
[1778072723927,41.63,82099.64,2.0,-0.15227,0.00015,8.98477]
[1778072724594,41.63,82099.64,2.0,-0.15227,0.00015,8.98477]
[1778072724597,41.63,82099.64,2.0,-0.15227,0.00015,8.98477]
[1778072724627,41.63,82099.64,2.0,-0.15227,0.00015,8.98477]
[1778072724722,41.63,82093.02,2.0,-0.15326,0.00015,9.02255]
[1778072724959,41.63,82093.02,2.0,-0.15326,0.00015,9.02255]
[1778072725087,41.63,82093.02,2.0,-0.15326,0.00015,9.02255]
[1778072725091,41.63,82093.02,2.0,-0.15326,0.00015,9.02255]
[1778072725752,41.63,82093.02,2.0,-0.15326,0.00015,9.02255]
[1778072725784,41.63,82093.02,2.0,-0.15326,0.00015,9.02255]
[1778072725153,41.63,82081.2,2.0,-0.15502,0.00015,9.08992]
[1778072726095,41.63,82069.78,2.0,-0.15675,0.00015,9.15513]
[1778072726874,41.63,82069.78,2.0,-0.15675,0.00015,9.15513]
[1778072726881,41.63,82069.78,2.0,-0.15675,0.00015,9.15513]
[1778072730459,41.63,82063.77,2.0,-0.15766,0.00015,9.18943]
[1778072732886,41.63,82060.5,2.0,-0.15805,0.00015,9.19997]
[1778072733986,41.63,82062.77,2.0,-0.1577,0.00015,9.18703]
[1778072734011,41.63,82062.77,2.0,-0.1577,0.00015,9.18703]
[1778072734040,41.63,82062.77,2.0,-0.1577,0.00015,9.18703]
[1778072734587,41.63,82062.77,2.0,-0.1577,0.00015,9.18703]
[1778072734686,41.63,82061.14,2.0,-0.15795,0.00015,9.19632]
[1778072734911,41.63,82061.14,2.0,-0.15795,0.00015,9.19632]
[1778072736257,41.63,82061.14,2.0,-0.15795,0.00015,9.19611]
[1778072736759,41.63,82061.14,2.0,-0.15795,0.00015,9.19611]
[1778072736264,41.63,82060.0,2.0,-0.15811,0.00015,9.20238]
[1778072737433,41.63,82060.57,2.0,-0.15802,0.00015,9.19891]
[1778072739025,41.63,82060.57,2.0,-0.15802,0.00015,9.19869]
[1778072739661,41.63,82060.57,2.0,-0.15802,0.00015,9.19869]
[1778072739755,41.63,82060.57,2.0,-0.15802,0.00015,9.19869]
[1778072740140,41.63,82061.7,2.0,-0.15783,0.00015,9.19183]
[1778072742018,41.63,82062.84,2.0,-0.15765,0.00015,9.18513]
[1778072742052,41.63,82062.84,2.0,-0.15765,0.00015,9.18513]
[1778072742333,41.63,82062.9,2.0,-0.15764,0.00015,9.1846]
[1778072746930,41.63,82065.0,2.0,-0.15732,0.00015,9.17265]
[1778072746938,41.63,82065.0,2.0,-0.15732,0.00015,9.17265]
[1778072747694,41.63,82065.0,2.0,-0.15732,0.00015,9.17265]
[1778072747735,41.63,82065.0,2.0,-0.15732,0.00015,9.17265]
[1778072747745,41.63,82062.46,2.0,-0.15771,0.00015,9.18715]
[1778072748187,41.63,82062.46,2.0,-0.15771,0.00015,9.18715]
[1778072748198,41.63,82062.46,2.0,-0.15771,0.00015,9.18715]
[1778072748237,41.63,82058.48,2.0,-0.15831,0.00015,9.20984]
[1778072753237,41.62,82058.78,2.0,-0.15826,0.00015,9.20797]
[1778072754421,41.62,82058.78,2.0,-0.15826,0.00015,9.20797]
[1778072754447,41.62,82058.78,2.0,-0.15826,0.00015,9.20797]
[1778072754469,41.62,82057.55,2.0,-0.15845,0.00015,9.21494]
[1778072757169,41.62,82058.09,2.0,-0.15837,0.00015,9.21178]
[1778072762791,41.62,82056.62,2.0,-0.15858,0.00015,9.2199]
[1778072762902,41.62,82055.77,2.0,-0.15871,0.00015,9.22469]
[1778072762950,41.62,82055.77,2.0,-0.15871,0.00015,9.22469]
[1778072763806,41.62,82055.77,2.0,-0.15871,0.00015,9.22469]
[1778072763812,41.62,82046.92,2.0,-0.16006,0.00015,9.27507]
[1778072765328,41.62,82039.96,2.0,-0.16113,0.00015,9.31443]
[1778072767425,41.62,82039.96,2.0,-0.16112,0.00015,9.31424]
[1778072767451,41.62,82039.96,2.0,-0.16112,0.00015,9.31424]
[1778072769383,41.62,82040.64,2.0,-0.16101,0.00015,9.30999]
[1778072769412,41.62,82040.64,2.0,-0.16101,0.00015,9.30999]
[1778072769479,41.62,82040.64,2.0,-0.16101,0.00015,9.30999]
[1778072769482,41.62,82040.64,2.0,-0.16101,0.00015,9.30999]
[1778072769777,41.62,82040.64,2.0,-0.16101,0.00015,9.30999]
[1778072771399,41.62,82040.05,2.0,-0.16109,0.00015,9.31299]
[1778072771493,41.62,82040.05,2.0,-0.16109,0.00015,9.31299]
[1778072771651,41.62,82040.05,2.0,-0.16109,0.00015,9.31299]
[1778072771752,41.62,82031.42,2.0,-0.16242,0.00015,9.36215]
[1778072771966,41.62,82031.42,2.0,-0.16242,0.00015,9.36215]
[1778072772281,41.62,82031.42,2.0,-0.16242,0.00015,9.36215]
[1778072772360,41.62,82031.42,2.0,-0.16242,0.00015,9.36215]
[1778072772486,41.62,82031.42,2.0,-0.16242,0.00015,9.36215]
[1778072772635,41.62,82031.42,2.0,-0.16242,0.00015,9.36215]
[1778072772703,41.62,82028.31,2.0,-0.1629,0.00016,9.37981]
[1778072773015,41.62,82028.31,2.0,-0.1629,0.00016,9.37981]
[1778072773166,41.62,82028.31,2.0,-0.1629,0.00016,9.37981]
[1778072773495,41.62,82028.31,2.0,-0.1629,0.00016,9.37981]
[1778072773681,41.62,82028.31,2.0,-0.1629,0.00016,9.37981]
[1778072773764,41.62,82042.04,2.0,-0.16078,0.00015,9.30148]
[1778072774433,41.61,82055.29,2.0,-0.15874,0.00015,9.22557]
[1778072774938,41.61,82055.29,2.0,-0.15874,0.00015,9.22557]
[1778072775253,41.61,82055.29,2.0,-0.15874,0.00015,9.22557]
[1778072775309,41.61,82055.29,2.0,-0.15874,0.00015,9.22557]
[1778072775472,41.61,82055.29,2.0,-0.15874,0.00015,9.22557]
[1778072775668,41.61,82049.36,2.0,-0.15964,0.00015,9.25932]
[1778072776031,41.61,82049.36,2.0,-0.15964,0.00015,9.25932]
[1778072776289,41.61,82049.36,2.0,-0.15964,0.00015,9.25932]
[1778072777574,41.61,82049.36,2.0,-0.15964,0.00015,9.2594]
[1778072777694,41.61,82049.36,2.0,-0.15964,0.00015,9.2594]
[1778072777884,41.61,82049.36,2.0,-0.15964,0.00015,9.2594]
[1778072777995,41.61,82049.36,2.0,-0.15964,0.00015,9.2594]
[1778072777779,41.61,82019.1,2.0,-0.16432,0.00016,9.4318]
[1778072778485,41.61,82019.1,2.0,-0.16432,0.00016,9.4318]
[1778072778581,41.61,82019.1,2.0,-0.16432,0.00016,9.4318]
[1778072778849,41.61,82019.1,2.0,-0.16432,0.00016,9.4318]
[1778072778846,41.61,82040.79,2.0,-0.16095,0.00015,9.30806]
[1778072779426,41.61,82054.85,2.0,-0.15879,0.00015,9.22771]
[1778072780378,41.61,82054.85,2.0,-0.15879,0.00015,9.22771]
[1778072780476,41.61,82054.85,2.0,-0.15879,0.00015,9.22771]
[1778072780598,41.61,82052.0,2.0,-0.15923,0.00015,9.24409]
[1778072780903,41.61,82052.0,2.0,-0.15923,0.00015,9.24409]
[1778072780948,41.61,82052.0,2.0,-0.15923,0.00015,9.24409]
[1778072781558,41.61,82054.64,2.0,-0.15883,0.00015,9.22914]
[1778072781944,41.61,82054.64,2.0,-0.15883,0.00015,9.22914]
[1778072781971,41.61,82054.64,2.0,-0.15883,0.00015,9.22914]
[1778072782385,41.61,82054.64,2.0,-0.15883,0.00015,9.22914]
[1778072782419,41.61,82054.64,2.0,-0.15883,0.00015,9.22914]
[1778072783013,41.61,82054.64,2.0,-0.15883,0.00015,9.22927]
[1778072783170,41.61,82054.64,2.0,-0.15883,0.00015,9.22927]
[1778072783605,41.61,82054.64,2.0,-0.15883,0.00015,9.22927]
[1778072783655,41.61,82054.64,2.0,-0.15883,0.00015,9.22927]
[1778072783694,41.61,82036.74,2.0,-0.16159,0.00015,9.33144]
[1778072783999,41.61,82036.74,2.0,-0.16159,0.00015,9.33144]
[1778072784606,41.61,82020.17,2.0,-0.16416,0.00016,9.42586]
[1778072786655,41.61,82016.01,2.0,-0.16481,0.00016,9.44944]
[1778072786664,41.61,82016.01,2.0,-0.16481,0.00016,9.44944]
[1778072786704,41.61,82014.36,2.0,-0.16506,0.00016,9.45869]
[1778072786926,41.61,82014.36,2.0,-0.16506,0.00016,9.45869]
[1778072787125,41.61,82014.36,2.0,-0.16506,0.00016,9.45869]
[1778072787579,41.61,82003.44,2.0,-0.16677,0.00016,9.52072]
[1778072793239,41.61,82000.71,2.0,-0.16708,0.00016,9.52762]
[1778072800580,41.6,82009.87,2.0,-0.1656,0.00016,9.47417]
[1778072803502,41.6,82009.48,2.0,-0.16566,0.00016,9.47606]
[1778072803540,41.6,82009.48,2.0,-0.16566,0.00016,9.47606]
[1778072803692,41.6,82014.86,2.0,-0.16481,0.00016,9.44525]
[1778072803964,41.6,82014.86,2.0,-0.16481,0.00016,9.44525]
[1778072804789,41.6,82016.28,2.0,-0.16458,0.00016,9.43703]
[1778072806516,41.6,82016.28,2.0,-0.16458,0.00016,9.43691]
[1778072806701,41.6,82016.28,2.0,-0.16458,0.00016,9.43691]
[1778072807577,41.6,82021.68,2.0,-0.16373,0.00016,9.40605]
[1778072807761,41.6,82027.38,2.0,-0.16285,0.00016,9.37349]
[1778072811540,41.6,82031.23,2.0,-0.16225,0.00015,9.35148]
[1778072811851,41.6,82018.55,2.0,-0.16422,0.00016,9.42375]
[1778072812677,41.6,82018.55,2.0,-0.16422,0.00016,9.42375]
[1778072812698,41.6,82018.55,2.0,-0.16422,0.00016,9.42375]
[1778072812798,41.6,82013.14,2.0,-0.16506,0.00016,9.45454]
[1778072814278,41.6,82013.14,2.0,-0.16506,0.00016,9.45444]
[1778072814295,41.6,82013.14,2.0,-0.16506,0.00016,9.45444]
[1778072814682,41.6,82013.14,2.0,-0.16506,0.00016,9.45444]
[1778072814702,41.6,82013.14,2.0,-0.16506,0.00016,9.45444]
[1778072814742,41.6,82005.77,2.0,-0.16622,0.00016,9.4963]
[1778072815693,41.6,82005.77,2.0,-0.16622,0.00016,9.4963]
[1778072815708,41.6,82005.77,2.0,-0.16622,0.00016,9.4963]
[1778072815797,41.6,82005.02,2.0,-0.16633,0.00016,9.5004]
[1778072819722,41.59,82011.19,2.0,-0.16534,0.00016,9.46456]
[1778072821893,41.59,82012.03,2.0,-0.16521,0.00016,9.45965]
[1778072822760,41.59,82011.4,2.0,-0.1653,0.00016,9.46312]
[1778072822829,41.59,82011.4,2.0,-0.1653,0.00016,9.46312]
[1778072822902,41.59,82011.4,2.0,-0.1653,0.00016,9.46312]
[1778072822898,41.59,82013.79,2.0,-0.16492,0.00016,9.44938]
[1778072826771,41.59,82006.05,2.0,-0.16613,0.00016,9.49317]
[1778072828921,41.59,82002.22,2.0,-0.16674,0.00016,9.51502]
[1778072829799,41.59,81998.07,2.0,-0.16739,0.00016,9.53865]
[1778072830001,41.59,81998.07,2.0,-0.16739,0.00016,9.53865]
[1778072830806,41.59,81998.08,2.0,-0.16739,0.00016,9.53856]
[1778072831564,41.59,81998.08,2.0,-0.16739,0.00016,9.53856]
[1778072831626,41.59,81998.08,2.0,-0.16739,0.00016,9.53856]
[1778072831816,41.59,81998.6,2.0,-0.16731,0.00016,9.53556]
[1778072831937,41.59,81998.6,2.0,-0.16731,0.00016,9.53556]
[1778072831980,41.59,81998.6,2.0,-0.16731,0.00016,9.53556]
[1778072832819,41.59,81998.6,2.0,-0.16731,0.00016,9.53556]
[1778072832894,41.59,81992.26,2.0,-0.16831,0.00016,9.57162]
[1778072834764,41.59,81989.66,2.0,-0.16872,0.00016,9.58635]
[1778072835403,41.59,81989.99,2.0,-0.16867,0.00016,9.58438]
[1778072837762,41.59,81988.14,2.0,-0.16895,0.00016,9.59471]
[1778072837870,41.59,81989.03,2.0,-0.16881,0.00016,9.58954]
[1778072837962,41.59,81989.03,2.0,-0.16881,0.00016,9.58954]
[1778072838039,41.59,81989.03,2.0,-0.16881,0.00016,9.58954]
[1778072838855,41.59,81989.03,2.0,-0.16881,0.00016,9.58954]
[1778072838885,41.59,81989.03,2.0,-0.16881,0.00016,9.58954]
[1778072838869,41.59,81980.57,2.0,-0.17016,0.00016,9.63758]
[1778072839445,41.59,81980.57,2.0,-0.17016,0.00016,9.63758]
[1778072839885,41.59,81978.12,2.0,-0.17055,0.00016,9.65156]
[1778072840022,41.59,81978.12,2.0,-0.17055,0.00016,9.65156]
[1778072840779,41.59,81978.12,2.0,-0.17055,0.00016,9.65156]
[1778072840880,41.59,81978.18,2.0,-0.17054,0.00016,9.65123]
[1778072842897,41.59,81969.99,2.0,-0.17186,0.00016,9.69776]
[1778072844930,41.59,81966.92,2.0,-0.17235,0.00016,9.71514]
[1778072844969,41.59,81967.96,2.0,-0.17218,0.00016,9.70914]
[1778072845052,41.59,81967.96,2.0,-0.17218,0.00016,9.70914]
[1778072845916,41.59,81967.46,2.0,-0.17226,0.00016,9.7119]
[1778072847934,41.59,81956.33,2.0,-0.17406,0.00016,9.7751]
[1778072848938,41.59,81948.18,2.0,-0.17538,0.00016,9.82136]
[1778072849945,41.59,81942.38,2.0,-0.17633,0.00016,9.8542]
[1778072851958,41.58,81948.26,2.0,-0.17526,0.00016,9.81252]
[1778072853769,41.58,81948.26,2.0,-0.17526,0.00016,9.81252]
[1778072853845,41.58,81950.03,2.0,-0.17496,0.00016,9.80207]
[1778072855153,41.58,81950.03,2.0,-0.17496,0.00016,9.80207]
[1778072855241,41.58,81950.59,2.0,-0.17486,0.00016,9.79853]
[1778072857103,41.58,81941.32,2.0,-0.17636,0.00016,9.85089]
[1778072860308,41.58,81941.26,2.0,-0.17637,0.00016,9.85099]
[1778072860684,41.58,81941.26,2.0,-0.17637,0.00016,9.85099]
[1778072861982,41.58,81940.98,2.0,-0.1764,0.00016,9.85209]
[1778072862120,41.58,81940.98,2.0,-0.1764,0.00016,9.85209]
[1778072862393,41.58,81940.98,2.0,-0.1764,0.00016,9.85209]
[1778072862833,41.58,81940.98,2.0,-0.1764,0.00016,9.85209]
[1778072862940,41.58,81940.98,2.0,-0.1764,0.00016,9.85209]
[1778072862886,41.57,81936.12,2.0,-0.17718,0.00016,9.87917]
[1778072863034,41.57,81936.12,2.0,-0.17718,0.00016,9.87917]
[1778072863217,41.57,81936.12,2.0,-0.17718,0.00016,9.87917]
[1778072863309,41.57,81936.12,2.0,-0.17718,0.00016,9.87917]
[1778072863768,41.57,81936.12,2.0,-0.17718,0.00016,9.87917]
[1778072863922,41.57,81913.0,2.0,-0.18101,0.00017,10.01008]
[1778072864993,41.57,81913.0,2.0,-0.18101,0.00017,10.01008]
[1778072865093,41.57,81899.33,2.0,-0.18329,0.00017,10.08716]
[1778072866766,41.57,81899.33,2.0,-0.18329,0.00017,10.08716]
[1778072866852,41.57,81899.33,2.0,-0.18329,0.00017,10.08716]
[1778072866948,41.57,81899.33,2.0,-0.18329,0.00017,10.08716]
[1778072866927,41.57,81899.14,2.0,-0.18332,0.00017,10.08802]
[1778072867019,41.57,81899.14,2.0,-0.18332,0.00017,10.08802]
[1778072867602,41.57,81899.14,2.0,-0.18332,0.00017,10.08802]
[1778072867685,41.57,81899.14,2.0,-0.18332,0.00017,10.08802]
[1778072867776,41.57,81899.14,2.0,-0.18332,0.00017,10.08802]
[1778072867882,41.57,81899.14,2.0,-0.18332,0.00017,10.08802]
[1778072867977,41.57,81882.99,2.0,-0.18605,0.00017,10.17898]
[1778072868037,41.57,81882.99,2.0,-0.18605,0.00017,10.17898]
[1778072868070,41.57,81882.99,2.0,-0.18605,0.00017,10.17898]
[1778072868584,41.57,81882.99,2.0,-0.18605,0.00017,10.17898]
[1778072868832,41.57,81871.73,2.0,-0.18796,0.00017,10.24229]
[1778072869712,41.57,81871.73,2.0,-0.18796,0.00017,10.24229]
[1778072869924,41.57,81871.73,2.0,-0.18796,0.00017,10.24229]
[1778072869804,41.57,81881.73,2.0,-0.18625,0.00017,10.18585]
[1778072870208,41.57,81881.73,2.0,-0.18625,0.00017,10.18585]
[1778072870651,41.57,81881.73,2.0,-0.18625,0.00017,10.18585]
[1778072870655,41.57,81881.73,2.0,-0.18625,0.00017,10.18585]
[1778072872533,41.57,81884.63,2.0,-0.18575,0.00017,10.16907]
[1778072874487,41.57,81884.5,2.0,-0.18577,0.00017,10.16966]
[1778072875980,41.57,81887.4,2.0,-0.18527,0.00017,10.15305]
[1778072875983,41.57,81887.4,2.0,-0.18527,0.00017,10.15305]
[1778072876335,41.57,81887.4,2.0,-0.18526,0.00017,10.15292]
[1778072876531,41.57,81887.4,2.0,-0.18526,0.00017,10.15292]
[1778072876779,41.57,81887.4,2.0,-0.18526,0.00017,10.15292]
[1778072877537,41.57,81885.81,2.0,-0.18553,0.00017,10.16175]
[1778072877557,41.56,81885.43,2.0,-0.18559,0.00017,10.16375]
[1778072878371,41.56,81885.43,2.0,-0.18559,0.00017,10.16375]
[1778072878558,41.56,81885.43,2.0,-0.18559,0.00017,10.16375]
[1778072878975,41.56,81885.25,2.0,-0.18561,0.00017,10.16462]
[1778072879431,41.56,81885.25,2.0,-0.18561,0.00017,10.16462]
[1778072879838,41.56,81885.25,2.0,-0.18561,0.00017,10.16462]
[1778072879939,41.56,81884.21,2.0,-0.18579,0.00017,10.17033]
[1778072880112,41.56,81884.21,2.0,-0.18579,0.00017,10.17033]
[1778072880164,41.56,81884.21,2.0,-0.18579,0.00017,10.17033]
[1778072880731,41.56,81884.21,2.0,-0.18579,0.00017,10.17033]
[1778072880759,41.56,81884.21,2.0,-0.18579,0.00017,10.17033]
[1778072880954,41.56,81884.21,2.0,-0.18579,0.00017,10.17033]
[1778072880955,41.56,81881.6,2.0,-0.18622,0.00017,10.18487]
[1778072881004,41.56,81881.6,2.0,-0.18622,0.00017,10.18487]
[1778072881203,41.56,81881.6,2.0,-0.18622,0.00017,10.18487]
[1778072881220,41.56,81881.6,2.0,-0.18622,0.00017,10.18487]
[1778072881227,41.56,81881.6,2.0,-0.18622,0.00017,10.18487]
[1778072881597,41.56,81881.6,2.0,-0.18622,0.00017,10.18487]
[1778072881615,41.56,81881.6,2.0,-0.18622,0.00017,10.18487]
[1778072881739,41.56,81881.6,2.0,-0.18622,0.00017,10.18487]
[1778072881920,41.56,81881.6,2.0,-0.18622,0.00017,10.18487]
[1778072881976,41.56,81880.25,2.0,-0.18645,0.00017,10.1923]
[1778072882644,41.56,81873.96,2.0,-0.18752,0.00017,10.22764]
[1778072883033,41.56,81873.96,2.0,-0.18752,0.00017,10.22764]
[1778072883840,41.56,81873.96,2.0,-0.18752,0.00017,10.22764]
[1778072883893,41.56,81873.96,2.0,-0.18752,0.00017,10.22764]
[1778072883923,41.56,81864.85,2.0,-0.18907,0.00017,10.27873]
[1778072884330,41.56,81864.85,2.0,-0.18907,0.00017,10.27873]
[1778072884834,41.56,81864.85,2.0,-0.18907,0.00017,10.27873]
[1778072884875,41.56,81858.49,2.0,-0.19016,0.00017,10.31427]
[1778072885262,41.56,81858.49,2.0,-0.19016,0.00017,10.31427]
[1778072885354,41.56,81858.49,2.0,-0.19016,0.00017,10.31427]
[1778072885452,41.56,81850.38,2.0,-0.19156,0.00017,10.35968]
[1778072886899,41.56,81842.33,2.0,-0.19295,0.00017,10.40476]
[1778072887809,41.56,81834.3,2.0,-0.19435,0.00017,10.44961]
[1778072888019,41.56,81834.3,2.0,-0.19435,0.00017,10.44961]
[1778072888057,41.56,81834.3,2.0,-0.19435,0.00017,10.44961]
[1778072888731,41.56,81834.3,2.0,-0.19435,0.00017,10.44961]
[1778072888756,41.56,81834.3,2.0,-0.19435,0.00017,10.44961]
[1778072893675,41.54,81838.2,2.0,-0.19356,0.00017,10.42421]
[1778072893736,41.54,81838.2,2.0,-0.19356,0.00017,10.42421]
[1778072893914,41.53,81835.1,2.0,-0.19406,0.00017,10.44008]
[1778072894484,41.53,81835.1,2.0,-0.19406,0.00017,10.44008]
[1778072894538,41.53,81835.1,2.0,-0.19406,0.00017,10.44008]
[1778072894998,41.53,81835.1,2.0,-0.19406,0.00017,10.44008]
[1778072895002,41.53,81826.93,2.0,-0.19548,0.00018,10.4855]
[1778072895052,41.53,81826.93,2.0,-0.19548,0.00018,10.4855]
[1778072897024,41.53,81820.47,2.0,-0.1966,0.00018,10.52104]
[1778072897085,41.53,81820.47,2.0,-0.1966,0.00018,10.52104]
[1778072897926,41.53,81826.55,2.0,-0.19552,0.00018,10.4869]
[1778072898038,41.53,81826.55,2.0,-0.19552,0.00018,10.4869]
[1778072898190,41.53,81826.55,2.0,-0.19552,0.00018,10.4869]
[1778072898387,41.53,81826.55,2.0,-0.19552,0.00018,10.4869]
[1778072898451,41.53,81826.55,2.0,-0.19552,0.00018,10.4869]
[1778072898590,41.53,81826.55,2.0,-0.19552,0.00018,10.4869]
[1778072898705,41.53,81826.55,2.0,-0.19552,0.00018,10.4869]
[1778072898980,41.52,81844.73,2.0,-0.19229,0.00017,10.38312]
[1778072899673,41.52,81844.73,2.0,-0.19229,0.00017,10.38312]
[1778072899707,41.52,81844.73,2.0,-0.19229,0.00017,10.38312]
[1778072899766,41.51,81856.88,2.0,-0.19016,0.00017,10.31414]
[1778072900163,41.51,81856.88,2.0,-0.19016,0.00017,10.31414]
[1778072901021,41.51,81856.82,2.0,-0.19017,0.00017,10.31431]
[1778072901185,41.51,81856.82,2.0,-0.19017,0.00017,10.31431]
[1778072901274,41.51,81856.82,2.0,-0.19017,0.00017,10.31431]
[1778072901605,41.51,81856.82,2.0,-0.19017,0.00017,10.31431]
[1778072901639,41.51,81856.82,2.0,-0.19017,0.00017,10.31431]
[1778072901746,41.51,81856.82,2.0,-0.19017,0.00017,10.31431]
[1778072902017,41.51,81876.18,2.0,-0.18684,0.00017,10.20519]
[1778072902887,41.51,81893.35,2.0,-0.18393,0.00017,10.10818]
[1778072904218,41.51,81893.35,2.0,-0.18393,0.00017,10.10813]
[1778072904251,41.51,81893.35,2.0,-0.18393,0.00017,10.10813]
[1778072904296,41.51,81893.35,2.0,-0.18393,0.00017,10.10813]
[1778072904821,41.51,81893.35,2.0,-0.18393,0.00017,10.10813]
[1778072904914,41.51,81905.73,2.0,-0.18184,0.00017,10.03799]
[1778072906932,41.51,81905.73,2.0,-0.18184,0.00017,10.03799]
[1778072907109,41.51,81907.94,2.0,-0.18147,0.00017,10.02523]
[1778072908051,41.51,81907.94,2.0,-0.18147,0.00017,10.02523]
[1778072908120,41.51,81907.94,2.0,-0.18147,0.00017,10.02523]
[1778072908654,41.51,81907.94,2.0,-0.18147,0.00017,10.02523]
[1778072908672,41.51,81907.94,2.0,-0.18147,0.00017,10.02523]
[1778072908910,41.51,81907.94,2.0,-0.18147,0.00017,10.02523]
[1778072908983,41.5,81908.25,2.0,-0.18141,0.00017,10.02327]
[1778072909077,41.5,81908.25,2.0,-0.18141,0.00017,10.02327]
[1778072909192,41.5,81908.25,2.0,-0.18141,0.00017,10.02327]
[1778072909408,41.5,81908.25,2.0,-0.18141,0.00017,10.02316]
[1778072910681,41.5,81908.25,2.0,-0.18141,0.00017,10.02316]
[1778072910941,41.5,81908.25,2.0,-0.18141,0.00017,10.02316]
[1778072910986,41.5,81907.76,2.0,-0.18149,0.00017,10.02595]
[1778072912227,41.5,81907.76,2.0,-0.18138,0.00017,10.01793]
[1778072912251,41.5,81907.76,2.0,-0.18138,0.00017,10.01793]
[1778072912909,41.5,81915.17,2.0,-0.18014,0.00017,9.97563]
[1778072913254,41.5,81915.17,2.0,-0.18014,0.00017,9.97563]
[1778072913511,41.5,81915.17,2.0,-0.18013,0.00017,9.97542]
[1778072914293,41.5,81915.17,2.0,-0.18013,0.00017,9.97542]
[1778072914328,41.5,81915.17,2.0,-0.18013,0.00017,9.97542]
[1778072915854,41.5,81911.96,2.0,-0.18066,0.00017,9.99338]
[1778072915942,41.5,81909.88,2.0,-0.181,0.00017,10.00492]
[1778072916966,41.5,81909.88,2.0,-0.181,0.00017,10.00492]
[1778072916973,41.5,81901.96,2.0,-0.18232,0.00017,10.04965]
[1778072917813,41.5,81893.97,2.0,-0.18367,0.00017,10.09484]
[1778072918794,41.5,81893.97,2.0,-0.18367,0.00017,10.09484]
[1778072921097,41.5,81893.02,2.0,-0.18382,0.00017,10.10003]
[1778072921145,41.5,81893.02,2.0,-0.18382,0.00017,10.10003]
[1778072921296,41.5,81893.02,2.0,-0.18382,0.00017,10.10003]
[1778072921575,41.5,81893.02,2.0,-0.18382,0.00017,10.09999]
[1778072922579,41.5,81893.02,2.0,-0.18382,0.00017,10.09999]
[1778072922822,41.5,81876.39,2.0,-0.18664,0.00017,10.19369]
[1778072924123,41.5,81876.39,2.0,-0.18663,0.00017,10.19354]
[1778072924148,41.5,81876.39,2.0,-0.18663,0.00017,10.19354]
[1778072924179,41.5,81876.39,2.0,-0.18663,0.00017,10.19354]
[1778072924883,41.5,81876.39,2.0,-0.18663,0.00017,10.19354]
[1778072924948,41.49,81882.54,2.0,-0.18558,0.00017,10.15873]
[1778072925946,41.49,81882.54,2.0,-0.18558,0.00017,10.15873]
[1778072927122,41.49,81887.25,2.0,-0.18477,0.00017,10.1318]
[1778072927326,41.49,81887.25,2.0,-0.18477,0.00017,10.1318]
[1778072927348,41.49,81887.25,2.0,-0.18477,0.00017,10.1318]
[1778072927836,41.49,81887.25,2.0,-0.18477,0.00017,10.1318]
[1778072927862,41.49,81887.25,2.0,-0.18477,0.00017,10.1318]
[1778072927931,41.49,81887.25,2.0,-0.18477,0.00017,10.1318]
[1778072927937,41.49,81894.51,2.0,-0.18354,0.00017,10.09057]
[1778072928721,41.49,81894.51,2.0,-0.18354,0.00017,10.09057]
[1778072928826,41.49,81894.51,2.0,-0.18354,0.00017,10.09057]
[1778072928961,41.49,81903.45,2.0,-0.18203,0.00017,10.03983]
[1778072930387,41.49,81906.78,2.0,-0.18147,0.00017,10.0207]
[1778072930735,41.49,81914.91,2.0,-0.1801,0.00017,9.9744]
[1778072931132,41.49,81914.91,2.0,-0.1801,0.00017,9.9744]
[1778072932745,41.49,81919.48,2.0,-0.17934,0.00017,9.94829]
[1778072932779,41.49,81920.57,2.0,-0.17915,0.00017,9.94193]
[1778072935043,41.48,81930.69,2.0,-0.17747,0.00016,9.88418]
[1778072935268,41.48,81930.69,2.0,-0.17747,0.00016,9.88418]
[1778072935307,41.48,81930.69,2.0,-0.17747,0.00016,9.88418]
[1778072935401,41.48,81930.69,2.0,-0.17747,0.00016,9.88418]
[1778072935867,41.48,81942.8,2.0,-0.17547,0.00016,9.81525]
[1778072936215,41.48,81942.8,2.0,-0.17547,0.00016,9.81525]
[1778072936309,41.48,81942.8,2.0,-0.17547,0.00016,9.81525]
[1778072936362,41.48,81942.8,2.0,-0.17547,0.00016,9.81525]
[1778072936745,41.48,81942.8,2.0,-0.17547,0.00016,9.81525]
[1778072937705,41.48,81965.13,2.0,-0.17183,0.00016,9.68774]
[1778072938750,41.48,81990.05,2.0,-0.16783,0.00016,9.54534]
[1778072939299,41.48,81990.05,2.0,-0.16783,0.00016,9.54534]
[1778072939730,41.48,81990.05,2.0,-0.16783,0.00016,9.54534]
[1778072939774,41.48,81983.3,2.0,-0.1689,0.00016,9.58384]
[1778072940174,41.48,81983.3,2.0,-0.1689,0.00016,9.58384]
[1778072940404,41.48,81983.3,2.0,-0.1689,0.00016,9.58384]
[1778072940817,41.48,81979.19,2.0,-0.16956,0.00016,9.60722]
[1778072942809,41.48,81974.92,2.0,-0.17024,0.00016,9.63147]
[1778072942846,41.48,81976.68,2.0,-0.16996,0.00016,9.6213]
[1778072943217,41.48,81976.68,2.0,-0.16996,0.00016,9.6213]
[1778072943748,41.48,81976.68,2.0,-0.16996,0.00016,9.6213]
[1778072944100,41.48,81976.68,2.0,-0.16996,0.00016,9.6213]
[1778072944124,41.48,81976.68,2.0,-0.16996,0.00016,9.6213]
[1778072944754,41.48,81969.38,2.0,-0.17112,0.00016,9.66264]
[1778072946634,41.48,81966.57,2.0,-0.17157,0.00016,9.67847]
[1778072946769,41.48,81959.05,2.0,-0.17278,0.00016,9.72109]
[1778072947347,41.48,81959.05,2.0,-0.17278,0.00016,9.72109]
[1778072947776,41.47,81957.19,2.0,-0.17307,0.00016,9.73144]
[1778072952810,41.47,81954.44,2.0,-0.17349,0.00016,9.74583]
[1778072953386,41.47,81954.44,2.0,-0.17349,0.00016,9.74583]
[1778072953817,41.47,81955.4,2.0,-0.17332,0.00016,9.74011]
[1778072954806,41.47,81955.4,2.0,-0.17332,0.00016,9.74011]
[1778072955156,41.47,81953.14,2.0,-0.17368,0.00016,9.75271]
[1778072955935,41.46,81957.08,2.0,-0.17303,0.00016,9.72999]
[1778072958403,41.46,81959.92,2.0,-0.17256,0.00016,9.71332]
[1778072958431,41.46,81959.92,2.0,-0.17256,0.00016,9.71332]
[1778072960584,41.46,81962.47,2.0,-0.17214,0.00016,9.69837]
[1778072960621,41.46,81962.47,2.0,-0.17214,0.00016,9.69837]
[1778072961442,41.46,81963.94,2.0,-0.17189,0.00016,9.6898]
[1778072961466,41.46,81963.94,2.0,-0.17189,0.00016,9.6898]
[1778072961768,41.46,81963.94,2.0,-0.17189,0.00016,9.6898]
[1778072961956,41.46,81967.35,2.0,-0.17134,0.00016,9.67017]
[1778072962911,41.46,81967.35,2.0,-0.17134,0.00016,9.67017]
[1778072963490,41.46,81972.18,2.0,-0.17055,0.00016,9.64243]
[1778072963887,41.46,81972.18,2.0,-0.17055,0.00016,9.64227]
[1778072965092,41.46,81982.83,2.0,-0.16884,0.00016,9.58135]
[1778072970576,41.45,81980.08,2.0,-0.16927,0.00016,9.59673]
[1778072971593,41.45,81979.13,2.0,-0.16942,0.00016,9.60208]
[1778072971610,41.45,81979.13,2.0,-0.16942,0.00016,9.60208]
[1778072971943,41.45,81985.44,2.0,-0.1683,0.00016,9.55772]
[1778072972277,41.45,81985.44,2.0,-0.1683,0.00016,9.55772]
[1778072972320,41.45,81985.44,2.0,-0.1683,0.00016,9.55772]
[1778072972950,41.45,81988.66,2.0,-0.16778,0.00016,9.53911]
[1778072977429,41.45,81988.62,2.0,-0.16777,0.00016,9.53874]
[1778072977460,41.45,81988.62,2.0,-0.16777,0.00016,9.53874]
[1778072977986,41.45,81988.92,2.0,-0.16772,0.00016,9.53701]
[1778072978870,41.45,81988.92,2.0,-0.16772,0.00016,9.53701]
[1778072978910,41.45,81988.92,2.0,-0.16772,0.00016,9.53701]
[1778072979011,41.45,81993.07,2.0,-0.16705,0.00016,9.51308]
[1778072983002,41.44,81994.51,2.0,-0.16681,0.00016,9.50429]
[1778072983029,41.44,81994.51,2.0,-0.16681,0.00016,9.50429]
[1778072983034,41.44,81995.42,2.0,-0.16666,0.00016,9.49891]
[1778072985336,41.44,81997.26,2.0,-0.16635,0.00016,9.48767]
[1778072985365,41.44,81997.26,2.0,-0.16635,0.00016,9.48767]
[1778072986048,41.44,81997.12,2.0,-0.16636,0.00016,9.48812]
[1778072986468,41.44,81997.12,2.0,-0.16636,0.00016,9.48812]
[1778072986486,41.44,81997.12,2.0,-0.16636,0.00016,9.48812]
[1778072987055,41.44,81997.28,2.0,-0.16633,0.00016,9.48686]
[1778072988652,41.44,81997.28,2.0,-0.16632,0.00016,9.48651]
[1778072988671,41.44,81997.28,2.0,-0.16632,0.00016,9.48651]
[1778072989108,41.43,81998.47,2.0,-0.16612,0.00016,9.47936]
[1778072990340,41.43,81998.47,2.0,-0.16611,0.00016,9.47901]
[1778072990371,41.43,81998.47,2.0,-0.16611,0.00016,9.47901]
[1778072991083,41.43,81998.89,2.0,-0.16604,0.00016,9.47627]
[1778072991441,41.43,81998.89,2.0,-0.16604,0.00016,9.47627]
[1778072991468,41.43,81998.89,2.0,-0.16604,0.00016,9.47627]
[1778072991991,41.43,81998.89,2.0,-0.16604,0.00016,9.47627]
[1778072992023,41.43,81998.89,2.0,-0.16604,0.00016,9.47627]
[1778072994652,41.43,81997.91,2.0,-0.16616,0.00016,9.48084]
[1778072994683,41.43,81997.91,2.0,-0.16616,0.00016,9.48084]
[1778072995809,41.42,81999.67,2.0,-0.16588,0.00016,9.47042]
[1778072996529,41.42,81999.35,2.0,-0.16592,0.00016,9.47192]
[1778072996567,41.42,81999.35,2.0,-0.16592,0.00016,9.47192]
[1778072998085,41.42,82000.53,2.0,-0.16572,0.00016,9.46482]
[1778072998118,41.42,82000.53,2.0,-0.16572,0.00016,9.46482]
[1778072999570,41.42,82001.38,2.0,-0.16557,0.00016,9.4593]
[1778072999610,41.42,82001.38,2.0,-0.16557,0.00016,9.4593]
[1778073000149,41.42,82007.57,2.0,-0.16458,0.00016,9.42356]
[1778073003170,41.41,81998.97,2.0,-0.16592,0.00016,9.47192]
[1778073007945,41.4,82005.45,2.0,-0.16485,0.00016,9.43321]
[1778073008661,41.4,82011.3,2.0,-0.16392,0.00016,9.39944]
[1778073009865,41.4,82011.3,2.0,-0.16392,0.00016,9.39944]
[1778073009891,41.4,82011.3,2.0,-0.16392,0.00016,9.39944]
[1778073009975,41.4,82011.3,2.0,-0.16392,0.00016,9.39944]
[1778073010077,41.4,82009.96,2.0,-0.16413,0.00016,9.40689]
[1778073010198,41.4,82009.96,2.0,-0.16413,0.00016,9.40689]
[1778073010289,41.4,82017.04,2.0,-0.16302,0.00016,9.36634]
[1778073012638,41.4,82017.04,2.0,-0.16301,0.00016,9.36611]
[1778073013010,41.4,82024.79,2.0,-0.16179,0.00016,9.3214]
[1778073013990,41.4,82024.79,2.0,-0.16179,0.00016,9.3214]
[1778073014049,41.4,82027.58,2.0,-0.16135,0.00016,9.30512]
[1778073020075,41.39,82027.86,2.0,-0.16128,0.00016,9.30226]
[1778073021733,41.39,82028.22,2.0,-0.1612,0.00016,9.29928]
[1778073021899,41.39,82028.22,2.0,-0.1612,0.00016,9.29928]
[1778073022175,41.39,82028.22,2.0,-0.1612,0.00016,9.29928]
[1778073022005,41.38,82028.46,2.0,-0.16113,0.00016,9.29698]
[1778073022345,41.38,82028.46,2.0,-0.16113,0.00016,9.29698]
[1778073022471,41.38,82028.46,2.0,-0.16113,0.00016,9.29698]
[1778073022560,41.38,82028.46,2.0,-0.16113,0.00016,9.29698]
[1778073022599,41.38,82042.5,2.0,-0.15896,0.00015,9.21648]
[1778073024083,41.38,82042.5,2.0,-0.15896,0.00015,9.21648]
[1778073024112,41.36,82053.98,2.0,-0.15707,0.00015,9.14575]
[1778073025261,41.36,82051.17,2.0,-0.1575,0.00015,9.16161]
[1778073026102,41.36,82051.17,2.0,-0.1575,0.00015,9.16161]
[1778073026170,41.36,82052.66,2.0,-0.15726,0.00015,9.15278]
[1778073031595,41.35,82057.47,2.0,-0.1565,0.00015,9.12416]
[1778073033982,41.35,82060.13,2.0,-0.15598,0.00015,9.10035]
[1778073034004,41.35,82060.13,2.0,-0.15598,0.00015,9.10035]
[1778073034012,41.33,82069.06,2.0,-0.15447,0.00015,9.04324]
[1778073039027,41.23,82072.17,2.0,-0.15348,0.00015,9.00488]
[1778073044458,41.11,82072.51,2.0,-0.15271,0.00015,8.97509]
[1778073045834,41.11,82072.51,2.0,-0.15271,0.00015,8.97509]
[1778073045862,41.11,82072.51,2.0,-0.15271,0.00015,8.97509]
[1778073048081,41.09,82073.89,2.0,-0.15238,0.00015,8.96235]
[1778073048117,41.09,82073.89,2.0,-0.15238,0.00015,8.96235]
[1778073050493,41.08,82075.93,2.0,-0.15203,0.00015,8.94912]
[1778073050530,41.08,82075.93,2.0,-0.15203,0.00015,8.94912]
[1778073057145,41.08,82075.8,2.0,-0.15202,0.00015,8.94864]
[1778073057182,41.08,82075.8,2.0,-0.15202,0.00015,8.94864]
[1778073060911,41.07,82083.64,2.0,-0.15082,0.00015,8.90218]
[1778073062230,41.07,82084.36,2.0,-0.15069,0.00015,8.89728]
[1778073062251,41.07,82084.36,2.0,-0.15069,0.00015,8.89728]
[1778073062366,41.07,82084.36,2.0,-0.15069,0.00015,8.89728]
[1778073062398,41.07,82084.36,2.0,-0.15069,0.00015,8.89728]
[1778073063139,41.07,82084.36,2.0,-0.15069,0.00015,8.89728]
[1778073064274,41.07,82083.62,2.0,-0.15078,0.00015,8.90085]
[1778073064314,41.07,82083.62,2.0,-0.15078,0.00015,8.90085]
[1778073068541,41.06,82087.75,2.0,-0.15014,0.00015,8.87593]
[1778073068632,41.06,82088.39,2.0,-0.15002,0.00015,8.87152]
[1778073071412,41.05,82089.7,2.0,-0.14981,0.00015,8.86325]
[1778073071453,41.05,82089.7,2.0,-0.14981,0.00015,8.86325]
[1778073071495,41.05,82089.7,2.0,-0.14981,0.00015,8.86325]
[1778073071652,41.05,82089.7,2.0,-0.14981,0.00015,8.86325]
[1778073072658,41.05,82081.55,2.0,-0.15102,0.00015,8.90999]
[1778073073775,41.05,82081.55,2.0,-0.15102,0.00015,8.90999]
[1778073074108,41.04,82070.87,2.0,-0.15256,0.00015,8.96896]
[1778073077226,41.03,82070.32,2.0,-0.15257,0.00015,8.96923]
[1778073077168,41.02,82077.86,2.0,-0.15136,0.00015,8.92298]
[1778073077267,41.02,82077.86,2.0,-0.15136,0.00015,8.92298]
[1778073078196,41.02,82077.86,2.0,-0.15136,0.00015,8.92298]
[1778073078576,41.02,82077.86,2.0,-0.15136,0.00015,8.92278]
[1778073078717,41.02,82077.86,2.0,-0.15136,0.00015,8.92278]
[1778073078750,41.01,82086.69,2.0,-0.15002,0.00015,8.87132]
[1778073084234,41.01,82088.8,2.0,-0.14967,0.00015,8.85779]
[1778073084743,41.01,82088.19,2.0,-0.14975,0.00015,8.86067]
[1778073089976,41.0,82086.95,2.0,-0.1499,0.00015,8.86655]
[1778073091976,41.0,82089.63,2.0,-0.14949,0.00015,8.85045]
[1778073092722,41.0,82091.66,2.0,-0.14907,0.00015,8.83035]
[1778073093025,41.0,82091.66,2.0,-0.14907,0.00015,8.83035]
[1778073093123,40.99,82095.16,2.0,-0.14854,0.00015,8.80984]
[1778073095081,40.98,82100.73,2.0,-0.14761,0.00015,8.77316]
[1778073095163,40.98,82100.73,2.0,-0.14761,0.00015,8.77316]
[1778073095288,40.96,82110.41,2.0,-0.14608,0.00015,8.71322]
[1778073095627,40.96,82110.41,2.0,-0.14608,0.00015,8.71322]
[1778073095827,40.96,82099.76,2.0,-0.14765,0.00015,8.77485]
[1778073097018,40.96,82089.61,2.0,-0.14915,0.00015,8.83335]
[1778073097398,40.96,82089.61,2.0,-0.14915,0.00015,8.83335]
[1778073098209,40.96,82089.61,2.0,-0.14915,0.00015,8.83335]
[1778073098238,40.96,82089.61,2.0,-0.14915,0.00015,8.83335]
[1778073098262,40.96,82095.24,2.0,-0.14831,0.00015,8.80051]
[1778073098703,40.96,82095.24,2.0,-0.14831,0.00015,8.80051]
[1778073098843,40.96,82095.24,2.0,-0.1483,0.00015,8.80031]
[1778073099358,40.96,82095.24,2.0,-0.1483,0.00015,8.80031]
[1778073099905,40.95,82100.52,2.0,-0.14748,0.00015,8.76797]
[1778073102359,40.93,82102.95,2.0,-0.14702,0.00015,8.75023]
[1778073102858,40.93,82102.95,2.0,-0.14702,0.00015,8.74989]
[1778073103228,40.93,82102.95,2.0,-0.14702,0.00015,8.74989]
[1778073102892,40.93,82119.99,2.0,-0.14451,0.00015,8.65125]
[1778073104106,40.93,82119.99,2.0,-0.14451,0.00015,8.65125]
[1778073104170,40.93,82128.36,2.0,-0.14328,0.00015,8.60229]
[1778073104642,40.93,82128.36,2.0,-0.14328,0.00015,8.60229]
[1778073104807,40.93,82128.36,2.0,-0.14328,0.00015,8.60229]
[1778073104819,40.93,82128.36,2.0,-0.14328,0.00015,8.60229]
[1778073104878,40.93,82128.36,2.0,-0.14328,0.00015,8.60229]
[1778073105092,40.93,82128.43,2.0,-0.14326,0.00015,8.60151]
[1778073107981,40.91,82124.18,2.0,-0.14377,0.00015,8.62165]
[1778073108033,40.91,82124.18,2.0,-0.14377,0.00015,8.62165]
[1778073108219,40.91,82127.42,2.0,-0.14329,0.00015,8.60251]
[1778073109262,40.91,82127.42,2.0,-0.14329,0.00015,8.60251]
[1778073110600,40.9,82134.75,2.0,-0.14221,0.00014,8.55937]
[1778073111564,40.9,82134.75,2.0,-0.1422,0.00014,8.55903]
[1778073112300,40.9,82134.75,2.0,-0.1422,0.00014,8.55903]
[1778073112042,40.9,82137.28,2.0,-0.14183,0.00014,8.54406]
[1778073112742,40.9,82137.28,2.0,-0.14183,0.00014,8.54406]
[1778073116119,40.9,82134.23,2.0,-0.14224,0.00014,8.56069]
[1778073116157,40.9,82134.23,2.0,-0.14224,0.00014,8.56069]
[1778073116159,40.89,82136.65,2.0,-0.14188,0.00014,8.54635]
[1778073118009,40.89,82143.38,2.0,-0.1409,0.00014,8.50678]
[1778073120052,40.88,82150.5,2.0,-0.1398,0.00014,8.4626]
[1778073126038,40.83,82153.61,2.0,-0.13909,0.00014,8.43344]
[1778073131072,40.83,82148.25,2.0,-0.13983,0.00014,8.46348]
[1778073134041,40.83,82147.33,2.0,-0.13995,0.00014,8.4684]
[1778073134192,40.83,82147.33,2.0,-0.13995,0.00014,8.4684]
[1778073134209,40.83,82147.33,2.0,-0.13995,0.00014,8.4684]
[1778073134330,40.82,82130.76,2.0,-0.14234,0.00014,8.56414]
[1778073135906,40.82,82131.09,2.0,-0.14228,0.00014,8.56199]
[1778073135929,40.82,82131.09,2.0,-0.14228,0.00014,8.56199]
[1778073135939,40.82,82131.09,2.0,-0.14228,0.00014,8.56199]
[1778073136302,40.82,82131.09,2.0,-0.14228,0.00014,8.56199]
[1778073136325,40.82,82118.81,2.0,-0.14406,0.00015,8.63285]
[1778073137086,40.82,82118.81,2.0,-0.14406,0.00015,8.63285]
[1778073137117,40.8,82124.55,2.0,-0.14312,0.00015,8.59525]
[1778073140194,40.78,82133.97,2.0,-0.14163,0.00014,8.53569]
[1778073146073,40.78,82131.87,2.0,-0.14189,0.00014,8.54625]
[1778073151214,40.77,82126.41,2.0,-0.14253,0.00015,8.56763]
[1778073153538,40.76,82127.1,2.0,-0.14241,0.00015,8.56281]
[1778073154235,40.76,82128.33,2.0,-0.14222,0.00015,8.55527]
[1778073154372,40.76,82128.33,2.0,-0.14222,0.00015,8.55527]
[1778073155557,40.76,82128.61,2.0,-0.14217,0.00015,8.55324]
[1778073156249,40.76,82129.43,2.0,-0.14204,0.00015,8.54809]
[1778073159163,40.74,82134.64,2.0,-0.14118,0.00014,8.51356]
[1778073159174,40.74,82134.64,2.0,-0.14118,0.00014,8.51356]
[1778073159198,40.74,82134.64,2.0,-0.14118,0.00014,8.51356]
[1778073159270,40.74,82134.56,2.0,-0.14118,0.00014,8.51367]
[1778073164309,40.73,82138.13,2.0,-0.14062,0.00014,8.4912]
[1778073165055,40.73,82138.13,2.0,-0.14062,0.00014,8.4912]
[1778073165086,40.73,82138.13,2.0,-0.14062,0.00014,8.4912]
[1778073165314,40.73,82138.06,2.0,-0.14062,0.00014,8.49126]
[1778073165794,40.73,82138.06,2.0,-0.14062,0.00014,8.49126]
[1778073166369,40.73,82138.06,2.0,-0.14062,0.00014,8.49126]
[1778073166321,40.73,82138.1,2.0,-0.14061,0.00014,8.49069]
[1778073167320,40.73,82138.1,2.0,-0.14061,0.00014,8.49069]
[1778073167350,40.73,82138.1,2.0,-0.14061,0.00014,8.49069]
[1778073169398,40.72,82137.93,2.0,-0.14061,0.00014,8.49063]
[1778073169423,40.72,82137.93,2.0,-0.14061,0.00014,8.49063]
[1778073170354,40.72,82137.93,2.0,-0.14061,0.00014,8.49063]
[1778073170350,40.72,82138.23,2.0,-0.14056,0.00014,8.48854]
[1778073170504,40.72,82138.23,2.0,-0.14056,0.00014,8.48854]
[1778073171356,40.72,82138.46,2.0,-0.14052,0.00014,8.48685]
[1778073174835,40.72,82136.66,2.0,-0.14075,0.00014,8.49623]
[1778073174863,40.72,82136.66,2.0,-0.14075,0.00014,8.49623]
[1778073174873,40.71,82136.66,2.0,-0.14074,0.00014,8.49587]
[1778073180122,40.71,82135.86,2.0,-0.14082,0.00014,8.49901]
[1778073180139,40.71,82135.86,2.0,-0.14082,0.00014,8.49901]
[1778073180333,40.71,82135.57,2.0,-0.14085,0.00014,8.50031]
[1778073181298,40.71,82135.57,2.0,-0.14085,0.00014,8.50031]
[1778073181334,40.71,82135.57,2.0,-0.14085,0.00014,8.50031]
[1778073181921,40.71,82133.49,2.0,-0.14114,0.00014,8.51201]
[1778073181947,40.71,82133.49,2.0,-0.14114,0.00014,8.51201]
[1778073187116,40.7,82132.87,2.0,-0.14118,0.00014,8.51361]
[1778073189138,40.7,82130.16,2.0,-0.14157,0.00014,8.52895]
[1778073189209,40.69,82114.67,2.0,-0.14381,0.00015,8.61855]
[1778073193358,40.69,82108.36,2.0,-0.14473,0.00015,8.65492]
[1778073198545,40.69,82105.43,2.0,-0.14514,0.00015,8.67129]
[1778073203580,40.69,82099.59,2.0,-0.14599,0.00015,8.70458]
[1778073207958,40.68,82090.15,2.0,-0.14737,0.00015,8.75894]
[1778073213651,40.68,82085.32,2.0,-0.14796,0.00015,8.7779]
[1778073216231,40.68,82084.99,2.0,-0.148,0.00015,8.77939]
[1778073216290,40.68,82084.52,2.0,-0.14807,0.00015,8.78191]
[1778073216912,40.68,82084.52,2.0,-0.14807,0.00015,8.78191]
[1778073218254,40.67,82086.7,2.0,-0.14773,0.00015,8.76898]
[1778073218270,40.67,82089.93,2.0,-0.14725,0.00015,8.74995]
[1778073221075,40.67,82097.3,2.0,-0.14614,0.00015,8.70648]
[1778073223722,40.67,82106.34,2.0,-0.14479,0.00015,8.65338]
[1778073226989,40.66,82105.06,2.0,-0.14494,0.00015,8.65937]
[1778073227018,40.66,82105.06,2.0,-0.14494,0.00015,8.65937]
[1778073227179,40.66,82105.06,2.0,-0.14494,0.00015,8.65937]
[1778073228377,40.66,82102.64,2.0,-0.14529,0.00015,8.67298]
[1778073228756,40.66,82104.65,2.0,-0.14498,0.00015,8.66077]
[1778073229762,40.66,82112.39,2.0,-0.14383,0.00015,8.6152]
[1778073232783,40.65,82119.14,2.0,-0.14281,0.00015,8.57468]
[1778073237444,40.65,82119.14,2.0,-0.1428,0.00015,8.57429]
[1778073237824,40.64,82121.7,2.0,-0.14238,0.00015,8.55744]
[1778073238949,40.64,82121.7,2.0,-0.14238,0.00015,8.55744]
[1778073239046,40.64,82123.21,2.0,-0.14215,0.00015,8.54826]
[1778073241132,40.64,82123.3,2.0,-0.14213,0.00015,8.54735]
[1778073243875,40.63,82115.9,2.0,-0.14317,0.00015,8.58881]
[1778073246802,40.63,82116.76,2.0,-0.14302,0.00015,8.58297]
[1778073246829,40.63,82116.76,2.0,-0.14302,0.00015,8.58297]
[1778073246848,40.63,82116.76,2.0,-0.14302,0.00015,8.58297]
[1778073246858,40.63,82116.76,2.0,-0.14302,0.00015,8.58297]
[1778073246930,40.63,82116.1,2.0,-0.14311,0.00015,8.58641]
[1778073248609,40.62,82115.08,2.0,-0.14325,0.00015,8.59194]
[1778073248879,40.62,82115.08,2.0,-0.14325,0.00015,8.59194]
[1778073249035,40.62,82115.99,2.0,-0.1431,0.00015,8.58624]
[1778073250485,40.62,82115.99,2.0,-0.1431,0.00015,8.58586]
[1778073250968,40.62,82114.78,2.0,-0.14326,0.00015,8.59253]
[1778073255959,40.61,82108.54,2.0,-0.14413,0.00015,8.62691]
[1778073261049,40.6,82104.6,2.0,-0.14466,0.00015,8.64786]
[1778073267110,40.59,82104.04,2.0,-0.14469,0.00015,8.64911]
[1778073268012,40.59,82108.58,2.0,-0.14401,0.00015,8.62222]
[1778073268329,40.59,82108.58,2.0,-0.14401,0.00015,8.62222]
[1778073268342,40.59,82110.75,2.0,-0.14368,0.00015,8.60916]
[1778073268829,40.59,82110.75,2.0,-0.14368,0.00015,8.60916]
[1778073269050,40.59,82110.75,2.0,-0.14367,0.00015,8.60878]
[1778073270279,40.59,82116.81,2.0,-0.14278,0.00015,8.57308]
[1778073270637,40.59,82116.81,2.0,-0.14278,0.00015,8.57308]
[1778073270661,40.59,82116.81,2.0,-0.14278,0.00015,8.57308]
[1778073271118,40.59,82118.47,2.0,-0.14242,0.00015,8.55499]
[1778073272754,40.58,82118.47,2.0,-0.14241,0.00015,8.55466]
[1778073272816,40.58,82118.47,2.0,-0.14241,0.00015,8.55466]
[1778073273078,40.58,82117.71,2.0,-0.14252,0.00015,8.55878]
[1778073274085,40.58,82111.16,2.0,-0.14347,0.00015,8.59662]
[1778073279121,40.57,82106.93,2.0,-0.14404,0.00015,8.61943]
[1778073282398,40.57,82100.23,2.0,-0.145,0.00015,8.65743]
[1778073287544,40.56,82100.15,2.0,-0.14497,0.00015,8.65591]
[1778073293225,40.55,82098.59,2.0,-0.14514,0.00015,8.66273]
[1778073297323,40.54,82087.66,2.0,-0.14673,0.00015,8.7251]
[1778073302657,40.52,82088.82,2.0,-0.14639,0.00015,8.71193]
[1778073302670,40.52,82088.82,2.0,-0.14639,0.00015,8.71193]
[1778073302699,40.52,82088.82,2.0,-0.14639,0.00015,8.71193]
[1778073302789,40.52,82088.82,2.0,-0.14639,0.00015,8.71193]
[1778073303340,40.52,82088.82,2.0,-0.14639,0.00015,8.71193]
[1778073303432,40.52,82084.95,2.0,-0.14697,0.00015,8.73432]
[1778073304725,40.52,82084.95,2.0,-0.14696,0.00015,8.73406]
[1778073304732,40.52,82084.95,2.0,-0.14696,0.00015,8.73406]
[1778073305191,40.52,82084.95,2.0,-0.14696,0.00015,8.73406]
[1778073305473,40.51,82085.76,2.0,-0.14683,0.00015,8.72903]
[1778073305808,40.51,82085.76,2.0,-0.14683,0.00015,8.72903]
[1778073306316,40.51,82085.76,2.0,-0.14682,0.00015,8.72875]
[1778073308483,40.51,82091.82,2.0,-0.14591,0.00015,8.69273]
[1778073313365,40.48,82099.02,2.0,-0.14468,0.00015,8.64438]
[1778073318400,40.48,82102.75,2.0,-0.14408,0.00015,8.62058]
[1778073323435,40.47,82103.81,2.0,-0.14388,0.00015,8.61248]
[1778073327693,40.46,82102.8,2.0,-0.14399,0.00015,8.61686]
[1778073327783,40.46,82102.8,2.0,-0.14399,0.00015,8.61686]
[1778073328471,40.46,82101.76,2.0,-0.14413,0.00015,8.62257]
[1778073329008,40.46,82101.76,2.0,-0.14413,0.00015,8.62257]
[1778073329477,40.44,82111.99,2.0,-0.14254,0.00015,8.55895]
[1778073329669,40.44,82111.99,2.0,-0.14254,0.00015,8.55895]
[1778073330123,40.44,82111.99,2.0,-0.14254,0.00015,8.55895]
[1778073330484,40.44,82123.62,2.0,-0.14082,0.00015,8.4904]
[1778073330786,40.44,82123.62,2.0,-0.14082,0.00015,8.4904]
[1778073331492,40.44,82128.85,2.0,-0.13995,0.00014,8.45131]
[1778073335522,40.43,82136.15,2.0,-0.13886,0.00014,8.40718]
[1778073337767,40.43,82140.09,2.0,-0.13827,0.00014,8.3835]
[1778073337848,40.43,82140.09,2.0,-0.13827,0.00014,8.3835]
[1778073338634,40.43,82141.54,2.0,-0.13806,0.00014,8.37472]
[1778073344588,40.36,82134.0,2.0,-0.13876,0.00014,8.40285]
[1778073349072,40.36,82129.86,2.0,-0.13934,0.00014,8.42649]
[1778073350813,40.36,82130.51,2.0,-0.13923,0.00014,8.42192]
[1778073350839,40.36,82130.51,2.0,-0.13923,0.00014,8.42192]
[1778073350845,40.36,82130.51,2.0,-0.13923,0.00014,8.42192]
[1778073350893,40.36,82128.3,2.0,-0.13954,0.00014,8.43447]
[1778073353650,40.35,82119.96,2.0,-0.14074,0.00015,8.48281]
[1778073358685,40.35,82125.72,2.0,-0.13987,0.00015,8.44793]
[1778073363720,40.34,82127.72,2.0,-0.13956,0.00014,8.43513]
[1778073368371,40.34,82120.75,2.0,-0.14054,0.00015,8.47484]
[1778073368968,40.34,82114.06,2.0,-0.14152,0.00015,8.51405]
[1778073371483,40.34,82104.65,2.0,-0.14288,0.00015,8.56825]
[1778073371856,40.34,82104.65,2.0,-0.14288,0.00015,8.56825]
[1778073371993,40.34,82104.65,2.0,-0.14288,0.00015,8.56825]
[1778073372054,40.34,82104.65,2.0,-0.14288,0.00015,8.56825]
[1778073372087,40.34,82104.65,2.0,-0.14288,0.00015,8.56825]
[1778073372154,40.34,82097.54,2.0,-0.14393,0.00015,8.60998]
[1778073373169,40.34,82097.54,2.0,-0.14393,0.00015,8.60998]
[1778073373180,40.34,82097.54,2.0,-0.14393,0.00015,8.60998]
[1778073373270,40.31,82090.75,2.0,-0.14481,0.00015,8.6448]
[1778073373903,40.31,82090.75,2.0,-0.14481,0.00015,8.6448]
[1778073374087,40.29,82086.01,2.0,-0.14539,0.00015,8.66766]
[1778073378560,40.27,82086.8,2.0,-0.14513,0.00015,8.65728]
[1778073379279,40.25,82083.87,2.0,-0.14543,0.00015,8.66894]
[1778073384869,40.17,82077.6,2.0,-0.14594,0.00015,8.68876]
[1778073388741,40.17,82080.58,2.0,-0.14546,0.00015,8.66978]
[1778073388831,40.17,82080.58,2.0,-0.14546,0.00015,8.66978]
[1778073388875,40.17,82080.58,2.0,-0.14546,0.00015,8.66978]
[1778073388920,40.17,82080.58,2.0,-0.14546,0.00015,8.66978]
[1778073389021,40.17,82096.33,2.0,-0.14311,0.00015,8.5769]
[1778073390079,40.17,82096.33,2.0,-0.14311,0.00015,8.5769]
[1778073390215,40.17,82096.33,2.0,-0.14311,0.00015,8.5769]
[1778073390235,40.15,82101.43,2.0,-0.14224,0.00015,8.54191]
[1778073392008,40.14,82106.45,2.0,-0.14138,0.00015,8.50371]
[1778073393281,40.14,82106.45,2.0,-0.14138,0.00015,8.50371]
[1778073396289,40.14,82104.92,2.0,-0.14159,0.00015,8.51226]
[1778073396295,40.14,82104.92,2.0,-0.14159,0.00015,8.51226]
[1778073396379,40.14,82105.48,2.0,-0.1415,0.00015,8.50848]
[1778073398471,40.14,82105.48,2.0,-0.1415,0.00015,8.50848]
[1778073398572,40.14,82105.48,2.0,-0.1415,0.00015,8.50848]
[1778073398964,40.14,82107.73,2.0,-0.14116,0.00015,8.49476]
[1778073400102,40.14,82111.82,2.0,-0.14055,0.00015,8.47044]
[1778073400139,40.14,82111.82,2.0,-0.14055,0.00015,8.47044]
[1778073400143,40.14,82111.82,2.0,-0.14055,0.00015,8.47044]
[1778073400574,40.14,82112.83,2.0,-0.1404,0.00015,8.46431]
[1778073403086,40.13,82115.24,2.0,-0.14004,0.00015,8.44974]
[1778073403118,40.13,82115.24,2.0,-0.14004,0.00015,8.44974]
[1778073403196,40.13,82115.24,2.0,-0.14004,0.00015,8.44974]
[1778073403248,40.13,82115.24,2.0,-0.14004,0.00015,8.44974]
[1778073403562,40.13,82115.24,2.0,-0.14004,0.00015,8.44974]
[1778073404106,40.13,82121.99,2.0,-0.13905,0.00015,8.40984]
[1778073407111,40.13,82125.91,2.0,-0.13847,0.00015,8.38648]
[1778073411210,40.13,82126.21,2.0,-0.13842,0.00014,8.38418]
[1778073417093,40.13,82132.62,2.0,-0.13747,0.00014,8.34586]
[1778073422218,40.12,82128.32,2.0,-0.13806,0.00014,8.36989]
[1778073423907,40.12,82128.32,2.0,-0.13806,0.00014,8.3698]
[1778073426436,40.12,82120.32,2.0,-0.13922,0.00015,8.4166]
[1778073433983,40.12,82125.25,2.0,-0.13847,0.00015,8.38623]
[1778073434243,40.12,82125.25,2.0,-0.13847,0.00015,8.38623]
[1778073434268,40.11,82138.04,2.0,-0.13661,0.00014,8.31066]
[1778073439478,40.11,82140.62,2.0,-0.13622,0.00014,8.29444]
[1778073442359,40.11,82131.24,2.0,-0.13755,0.00014,8.3489]
[1778073443847,40.11,82131.24,2.0,-0.13755,0.00014,8.34881]
[1778073445658,40.11,82127.95,2.0,-0.13802,0.00014,8.36805]
[1778073445722,40.11,82121.96,2.0,-0.13889,0.00015,8.40317]
[1778073446298,40.1,82121.96,2.0,-0.13888,0.00015,8.40302]
[1778073446929,40.1,82121.96,2.0,-0.13888,0.00015,8.40302]
[1778073446952,40.1,82121.96,2.0,-0.13888,0.00015,8.40302]
[1778073447304,40.1,82120.8,2.0,-0.13905,0.00015,8.40969]
[1778073447681,40.1,82120.8,2.0,-0.13905,0.00015,8.40969]
[1778073447714,40.1,82120.8,2.0,-0.13905,0.00015,8.40969]
[1778073448311,40.1,82117.62,2.0,-0.13951,0.00015,8.42825]
[1778073450492,40.1,82117.1,2.0,-0.13958,0.00015,8.43114]
[1778073450530,40.1,82117.1,2.0,-0.13958,0.00015,8.43114]
[1778073450631,40.1,82115.8,2.0,-0.13976,0.00015,8.43862]
[1778073456579,40.1,82118.65,2.0,-0.13922,0.00015,8.41292]
[1778073456596,40.1,82125.04,2.0,-0.13829,0.00015,8.37516]
[1778073462501,40.09,82142.99,2.0,-0.13567,0.00014,8.26798]
[1778073465754,40.09,82138.9,2.0,-0.13624,0.00014,8.29148]
[1778073466250,40.09,82138.9,2.0,-0.13624,0.00014,8.29148]
[1778073466581,40.09,82138.9,2.0,-0.13624,0.00014,8.29148]
[1778073466611,40.09,82138.9,2.0,-0.13624,0.00014,8.29148]
[1778073466622,40.09,82139.74,2.0,-0.13611,0.00014,8.28634]
[1778073467507,40.09,82139.74,2.0,-0.13611,0.00014,8.28634]
[1778073467519,40.09,82139.74,2.0,-0.13611,0.00014,8.28634]
[1778073469763,40.09,82149.25,2.0,-0.13473,0.00014,8.22965]
[1778073471781,40.08,82152.34,2.0,-0.13429,0.00014,8.21129]
[1778073475594,40.08,82152.42,2.0,-0.13427,0.00014,8.21032]
[1778073478919,40.08,82149.8,2.0,-0.13461,0.00014,8.22444]
[1778073478942,40.08,82149.8,2.0,-0.13461,0.00014,8.22444]
[1778073480137,40.08,82149.8,2.0,-0.1346,0.00014,8.22412]
[1778073480150,40.08,82149.8,2.0,-0.1346,0.00014,8.22412]
[1778073484101,40.07,82149.11,2.0,-0.13467,0.00014,8.22689]
[1778073484129,40.07,82149.11,2.0,-0.13467,0.00014,8.22689]
[1778073486583,40.07,82142.28,2.0,-0.13562,0.00014,8.26606]
[1778073488641,40.07,82135.75,2.0,-0.13655,0.00014,8.3042]
[1778073489317,40.07,82135.75,2.0,-0.13655,0.00014,8.3042]
[1778073489320,40.07,82135.75,2.0,-0.13655,0.00014,8.3042]
[1778073489602,40.06,82135.75,2.0,-0.13655,0.00014,8.30402]
[1778073494637,40.06,82136.73,2.0,-0.13639,0.00014,8.29739]
[1778073496772,40.06,82136.89,2.0,-0.13636,0.00014,8.29612]
[1778073497404,40.06,82136.89,2.0,-0.13636,0.00014,8.29612]
[1778073497662,40.06,82136.51,2.0,-0.13641,0.00014,8.29819]
[1778073502698,40.06,82137.56,2.0,-0.13623,0.00014,8.29115]
[1778073507734,40.05,82133.46,2.0,-0.1368,0.00014,8.31437]
[1778073509522,40.05,82130.07,2.0,-0.13729,0.00014,8.33412]
[1778073509747,40.05,82129.97,2.0,-0.13729,0.00014,8.33446]
[1778073514782,40.04,82128.14,2.0,-0.13742,0.00014,8.33586]
[1778073521714,40.04,82128.98,2.0,-0.13727,0.00014,8.32977]
[1778073528524,40.03,82134.06,2.0,-0.13648,0.00014,8.29754]
[1778073530266,40.03,82120.79,2.0,-0.13838,0.00015,8.37459]
[1778073531770,40.03,82120.79,2.0,-0.13838,0.00015,8.37459]
[1778073531785,40.03,82120.79,2.0,-0.13838,0.00015,8.37459]
[1778073531931,40.03,82120.79,2.0,-0.13838,0.00015,8.37459]
[1778073532537,40.03,82120.79,2.0,-0.13838,0.00015,8.37459]
[1778073532545,40.03,82120.79,2.0,-0.13838,0.00015,8.37459]
[1778073532638,40.02,82116.97,2.0,-0.13893,0.00015,8.39685]
[1778073533036,40.02,82116.97,2.0,-0.13893,0.00015,8.39685]
[1778073533470,40.02,82114.22,2.0,-0.13933,0.00015,8.41293]
[1778073539345,40.02,82113.37,2.0,-0.13943,0.00015,8.41707]
[1778073541149,40.02,82112.29,2.0,-0.13958,0.00015,8.42314]
[1778073541184,40.02,82112.29,2.0,-0.13958,0.00015,8.42314]
[1778073541599,40.02,82112.29,2.0,-0.13958,0.00015,8.42314]
[1778073541785,40.02,82109.92,2.0,-0.13992,0.00015,8.43683]
[1778073543070,40.02,82089.26,2.0,-0.14297,0.00015,8.55879]
[1778073545966,40.01,82086.75,2.0,-0.14333,0.00015,8.57304]
[1778073546000,40.01,82086.75,2.0,-0.14332,0.00015,8.57271]
[1778073548077,40.01,82088.61,2.0,-0.14303,0.00015,8.56138]
[1778073548786,40.01,82088.61,2.0,-0.14303,0.00015,8.56138]
[1778073548818,40.01,82097.35,2.0,-0.14172,0.00015,8.50905]
[1778073550036,40.01,82100.02,2.0,-0.14132,0.00015,8.49303]
[1778073550683,40.01,82100.02,2.0,-0.14132,0.00015,8.49303]
[1778073550785,40.01,82100.45,2.0,-0.14125,0.00015,8.49028]
[1778073552077,40.01,82100.91,2.0,-0.14118,0.00015,8.48756]
[1778073554017,40.01,82097.44,2.0,-0.14169,0.00015,8.50768]
[1778073554116,40.01,82099.36,2.0,-0.1414,0.00015,8.49611]
[1778073555411,40.01,82099.36,2.0,-0.1414,0.00015,8.49611]
[1778073555421,40.01,82099.36,2.0,-0.1414,0.00015,8.49611]
[1778073558941,40.0,82088.58,2.0,-0.14297,0.00015,8.55893]
[1778073562654,40.0,82082.14,2.0,-0.14392,0.00015,8.5964]
[1778073567103,40.0,82073.3,2.0,-0.14523,0.00015,8.64814]
[1778073569710,39.99,82062.74,2.0,-0.14681,0.00015,8.71016]
[1778073574586,39.99,82065.1,2.0,-0.14633,0.00015,8.68737]
[1778073574662,39.99,82065.1,2.0,-0.14633,0.00015,8.68737]
[1778073574720,39.99,82065.1,2.0,-0.14633,0.00015,8.68737]
[1778073574725,39.99,82065.1,2.0,-0.14633,0.00015,8.68737]
[1778073574786,39.99,82065.13,2.0,-0.14632,0.00015,8.68705]
[1778073575391,39.99,82065.13,2.0,-0.14632,0.00015,8.68705]
[1778073575554,39.99,82065.13,2.0,-0.14632,0.00015,8.68705]
[1778073575761,39.99,82046.33,2.0,-0.14918,0.00015,8.79842]
[1778073576280,39.99,82046.33,2.0,-0.14918,0.00015,8.79842]
[1778073576362,39.99,82030.07,2.0,-0.15168,0.00016,8.89465]
[1778073577369,39.99,82030.07,2.0,-0.15168,0.00016,8.89465]
[1778073577387,39.99,82030.07,2.0,-0.15168,0.00016,8.89465]
[1778073577414,39.99,82030.07,2.0,-0.15168,0.00016,8.89465]
[1778073577516,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073577885,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073577918,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578227,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578237,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578243,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578290,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578292,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578311,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578335,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578664,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578704,39.99,82026.24,2.0,-0.15227,0.00016,8.91698]
[1778073578707,39.98,82023.23,2.0,-0.15272,0.00016,8.93442]
[1778073579331,39.98,82023.23,2.0,-0.15272,0.00016,8.93442]
[1778073583356,39.98,82030.08,2.0,-0.15163,0.00016,8.89254]
[1778073584386,39.98,82030.08,2.0,-0.15163,0.00016,8.89254]
[1778073584427,39.98,82031.67,2.0,-0.15138,0.00015,8.88289]
[1778073588916,39.97,82028.42,2.0,-0.15185,0.00016,8.90114]
[1778073588944,39.97,82028.42,2.0,-0.15185,0.00016,8.90114]
[1778073589589,39.97,82028.42,2.0,-0.15185,0.00016,8.90114]
[1778073589627,39.97,82028.42,2.0,-0.15185,0.00016,8.90114]
[1778073591528,39.97,82029.23,2.0,-0.15171,0.00016,8.89567]
[1778073597871,39.97,82030.16,2.0,-0.15153,0.00016,8.88888]
[1778073597932,39.96,82030.28,2.0,-0.15151,0.00016,8.88796]
[1778073598140,39.96,82030.28,2.0,-0.15151,0.00016,8.88796]
[1778073598218,39.96,82030.28,2.0,-0.15151,0.00016,8.88796]
[1778073598450,39.96,82030.28,2.0,-0.15151,0.00016,8.88796]
[1778073598485,39.96,82030.28,2.0,-0.15151,0.00016,8.88796]
[1778073598541,39.96,82017.42,2.0,-0.15351,0.00016,8.96415]
[1778073599105,39.96,82017.42,2.0,-0.15351,0.00016,8.96415]
[1778073599137,39.96,82017.42,2.0,-0.15351,0.00016,8.96415]
[1778073599382,39.96,82017.42,2.0,-0.1535,0.00016,8.96405]
[1778073599967,39.96,82017.42,2.0,-0.1535,0.00016,8.96405]
[1778073599972,39.96,82017.42,2.0,-0.1535,0.00016,8.96405]
[1778073600400,39.96,82017.42,2.0,-0.1535,0.00016,8.96405]
[1778073600735,39.96,82004.51,2.0,-0.15553,0.00016,9.04061]
[1778073601830,39.96,82004.51,2.0,-0.15553,0.00016,9.04061]
[1778073601857,39.96,82004.51,2.0,-0.15553,0.00016,9.04061]
[1778073601868,39.96,82004.51,2.0,-0.15553,0.00016,9.04061]
[1778073602407,39.96,81999.65,2.0,-0.15629,0.00016,9.0691]
[1778073607441,39.96,82003.96,2.0,-0.15558,0.00016,9.04253]
[1778073608467,39.96,82003.96,2.0,-0.15558,0.00016,9.04253]
[1778073608730,39.96,82003.96,2.0,-0.15558,0.00016,9.04253]
[1778073608748,39.95,82003.36,2.0,-0.15567,0.00016,9.04571]
[1778073609689,39.95,81994.03,2.0,-0.15714,0.00016,9.10099]
[1778073611525,39.95,81993.26,2.0,-0.15726,0.00016,9.10532]
[1778073611777,39.95,81993.26,2.0,-0.15726,0.00016,9.10532]
[1778073611878,39.95,81972.61,2.0,-0.16056,0.00016,9.22776]
[1778073612313,39.95,81972.61,2.0,-0.16056,0.00016,9.22776]
[1778073612451,39.95,81972.61,2.0,-0.16056,0.00016,9.22776]
[1778073612490,39.93,81972.61,2.0,-0.16045,0.00016,9.22377]
[1778073613571,39.92,81956.7,2.0,-0.16296,0.00016,9.31593]
[1778073616182,39.92,81954.18,2.0,-0.16336,0.00016,9.33028]
[1778073616620,39.92,81968.89,2.0,-0.16096,0.00016,9.24253]
[1778073619714,39.92,81971.15,2.0,-0.16058,0.00016,9.22866]
[1778073619725,39.92,81971.15,2.0,-0.16058,0.00016,9.22866]
[1778073620331,39.92,81972.18,2.0,-0.16041,0.00016,9.22233]
[1778073620357,39.92,81972.18,2.0,-0.16041,0.00016,9.22233]
[1778073620587,39.92,81972.18,2.0,-0.16041,0.00016,9.22233]
[1778073620640,39.91,81969.5,2.0,-0.16084,0.00016,9.23807]
[1778073621905,39.91,81960.24,2.0,-0.16234,0.00016,9.29294]
[1778073625876,39.91,81961.99,2.0,-0.16203,0.00016,9.28163]
[1778073626821,39.91,81953.13,2.0,-0.16345,0.00016,9.33375]
[1778073629661,39.9,81950.43,2.0,-0.16388,0.00016,9.34916]
[1778073629704,39.9,81950.43,2.0,-0.16388,0.00016,9.34916]
[1778073630821,39.9,81954.22,2.0,-0.16325,0.00016,9.32625]
[1778073632067,39.9,81956.22,2.0,-0.1628,0.00016,9.30552]
[1778073632630,39.9,81962.46,2.0,-0.16177,0.00016,9.26807]
[1778073633092,39.9,81962.46,2.0,-0.16177,0.00016,9.26807]
[1778073633718,39.9,81976.68,2.0,-0.15947,0.00016,9.18315]
[1778073634108,39.9,81976.68,2.0,-0.15947,0.00016,9.18315]
[1778073634125,39.9,81976.68,2.0,-0.15947,0.00016,9.18315]
[1778073634598,39.9,81976.68,2.0,-0.15947,0.00016,9.18315]
[1778073634647,39.9,81982.62,2.0,-0.15851,0.00016,9.14753]
[1778073635897,39.9,81982.62,2.0,-0.15851,0.00016,9.14753]
[1778073635916,39.9,81982.62,2.0,-0.15851,0.00016,9.14753]
[1778073635875,39.89,81989.42,2.0,-0.15741,0.00016,9.10688]
[1778073636064,39.89,81989.42,2.0,-0.15741,0.00016,9.10688]
[1778073636116,39.89,81989.42,2.0,-0.15741,0.00016,9.10688]
[1778073636512,39.89,81989.42,2.0,-0.15741,0.00016,9.10688]
[1778073636749,39.89,81989.42,2.0,-0.15741,0.00016,9.10688]
[1778073636902,39.89,81989.42,2.0,-0.15741,0.00016,9.10688]
[1778073636869,39.89,82012.67,2.0,-0.15374,0.00016,8.96845]
[1778073638674,39.89,82042.21,2.0,-0.14912,0.00015,8.7917]
[1778073639680,39.89,82048.49,2.0,-0.14815,0.00015,8.75405]
[1778073641705,39.89,82048.6,2.0,-0.14813,0.00015,8.75314]
[1778073641768,39.89,82048.6,2.0,-0.14813,0.00015,8.75314]
[1778073641882,39.89,82054.58,2.0,-0.14721,0.00015,8.71735]
[1778073642865,39.89,82061.91,2.0,-0.14609,0.00015,8.67353]
[1778073643816,39.89,82061.91,2.0,-0.14609,0.00015,8.67353]
[1778073643840,39.89,82061.91,2.0,-0.14609,0.00015,8.67353]
[1778073643852,39.89,82062.79,2.0,-0.14595,0.00015,8.66811]
[1778073644885,39.89,82062.79,2.0,-0.14595,0.00015,8.66811]
[1778073644918,39.89,82062.79,2.0,-0.14595,0.00015,8.66811]
[1778073644930,39.88,82060.76,2.0,-0.14625,0.00015,8.68004]
[1778073646709,39.88,82060.5,2.0,-0.14629,0.00015,8.68147]
[1778073646738,39.88,82060.5,2.0,-0.14629,0.00015,8.68147]
[1778073646935,39.88,82060.5,2.0,-0.14629,0.00015,8.68147]
[1778073646832,39.88,82064.81,2.0,-0.14563,0.00015,8.65572]
[1778073647745,39.88,82064.51,2.0,-0.14568,0.00015,8.6575]
[1778073648751,39.88,82043.43,2.0,-0.14889,0.00015,8.78272]
[1778073649255,39.88,82043.43,2.0,-0.14889,0.00015,8.78272]
[1778073649758,39.88,82028.41,2.0,-0.15121,0.00016,8.87201]
[1778073651937,39.88,82027.71,2.0,-0.15131,0.00016,8.87594]
[1778073656961,39.88,82027.93,2.0,-0.15126,0.00016,8.87382]
[1778073658976,39.88,82020.89,2.0,-0.15234,0.00016,8.9154]
[1778073663375,39.87,82017.78,2.0,-0.15281,0.00016,8.9331]
[1778073663405,39.87,82017.78,2.0,-0.15281,0.00016,8.9331]
[1778073663696,39.87,82017.78,2.0,-0.15281,0.00016,8.9331]
[1778073663782,39.87,82017.78,2.0,-0.15281,0.00016,8.9331]
[1778073663801,39.87,82017.78,2.0,-0.15281,0.00016,8.9331]
[1778073663924,39.87,82017.78,2.0,-0.15281,0.00016,8.9331]
[1778073664011,39.87,82018.82,2.0,-0.15264,0.00016,8.92668]
[1778073664810,39.87,82011.26,2.0,-0.15382,0.00016,8.97148]
[1778073665161,39.87,82011.26,2.0,-0.15382,0.00016,8.97148]
[1778073665234,39.87,82006.46,2.0,-0.15457,0.00016,9.00008]
[1778073667191,39.87,82006.46,2.0,-0.15457,0.00016,9.0]
[1778073668135,39.87,82003.44,2.0,-0.15504,0.00016,9.01788]
[1778073669019,39.87,82003.44,2.0,-0.15504,0.00016,9.01788]
[1778073668194,39.87,81997.13,2.0,-0.15604,0.00016,9.05535]
[1778073669049,39.87,81997.13,2.0,-0.15604,0.00016,9.05535]
[1778073669059,39.87,81997.13,2.0,-0.15604,0.00016,9.05535]
[1778073669118,39.87,81996.9,2.0,-0.15607,0.00016,9.0564]
[1778073674157,39.86,81996.74,2.0,-0.15605,0.00016,9.05555]
[1778073680126,39.85,81999.48,2.0,-0.15556,0.00016,9.03722]
[1778073682140,39.85,81993.03,2.0,-0.15657,0.00016,9.07503]
[1778073683126,39.85,81993.03,2.0,-0.15657,0.00016,9.07503]
[1778073683132,39.85,81993.03,2.0,-0.15657,0.00016,9.07503]
[1778073683142,39.85,81993.03,2.0,-0.15657,0.00016,9.07503]
[1778073683833,39.85,81993.03,2.0,-0.15657,0.00016,9.07503]
[1778073683870,39.85,81993.03,2.0,-0.15657,0.00016,9.07503]
[1778073683934,39.85,81999.41,2.0,-0.15554,0.00016,9.03629]
[1778073684202,39.85,81999.41,2.0,-0.15554,0.00016,9.03629]
[1778073684231,39.85,81999.41,2.0,-0.15554,0.00016,9.03629]
[1778073684303,39.85,82000.85,2.0,-0.15531,0.00016,9.02771]
[1778073685057,39.85,82000.85,2.0,-0.15531,0.00016,9.02771]
[1778073685105,39.85,82000.85,2.0,-0.15531,0.00016,9.02771]
[1778073685220,39.85,82000.85,2.0,-0.15531,0.00016,9.02771]
[1778073685294,39.85,82000.85,2.0,-0.15531,0.00016,9.02771]
[1778073685450,39.84,82000.79,2.0,-0.15531,0.00016,9.02776]
[1778073688267,39.84,82001.61,2.0,-0.15516,0.00016,9.02199]
[1778073688290,39.84,82001.61,2.0,-0.15516,0.00016,9.02199]
[1778073688331,39.84,81999.76,2.0,-0.15545,0.00016,9.03302]
[1778073689417,39.84,81999.76,2.0,-0.15545,0.00016,9.03302]
[1778073689507,39.84,81992.38,2.0,-0.15661,0.00016,9.07672]
[1778073692869,39.83,81982.29,2.0,-0.15809,0.00016,9.12753]
[1778073695232,39.82,81975.92,2.0,-0.15904,0.00016,9.16281]
[1778073700267,39.79,81973.71,2.0,-0.15922,0.00016,9.16937]
[1778073704295,39.79,81979.79,2.0,-0.1582,0.00016,9.1314]
[1778073706925,39.78,81983.11,2.0,-0.15766,0.00016,9.11134]
[1778073706970,39.78,81983.11,2.0,-0.15766,0.00016,9.11134]
[1778073707005,39.78,81985.65,2.0,-0.15723,0.00016,9.09537]
[1778073708325,39.78,81985.65,2.0,-0.15723,0.00016,9.09537]
[1778073709010,39.78,81986.43,2.0,-0.15708,0.00016,9.08994]
[1778073714515,39.77,81989.43,2.0,-0.15657,0.00016,9.07054]
[1778073714738,39.77,81989.43,2.0,-0.15657,0.00016,9.07054]
[1778073714808,39.77,81989.43,2.0,-0.15657,0.00016,9.07054]
[1778073714918,39.77,81989.43,2.0,-0.15657,0.00016,9.07054]
[1778073715524,39.77,81990.03,2.0,-0.15645,0.00016,9.06623]
[1778073715732,39.77,81990.03,2.0,-0.15645,0.00016,9.06623]
[1778073715757,39.77,81990.03,2.0,-0.15645,0.00016,9.06623]
[1778073715794,39.77,81990.03,2.0,-0.15645,0.00016,9.06623]
[1778073715945,39.77,81990.03,2.0,-0.15645,0.00016,9.06623]
[1778073715963,39.77,81990.03,2.0,-0.15645,0.00016,9.06623]
[1778073715974,39.75,82026.39,2.0,-0.15064,0.00016,8.84549]
[1778073716655,39.75,82026.39,2.0,-0.15064,0.00016,8.84549]
[1778073716870,39.75,82026.39,2.0,-0.15064,0.00016,8.84549]
[1778073716905,39.75,82027.27,2.0,-0.15049,0.00016,8.83993]
[1778073717278,39.75,82027.27,2.0,-0.15049,0.00016,8.83993]
[1778073717312,39.75,82027.27,2.0,-0.15049,0.00016,8.83993]
[1778073717885,39.75,82027.27,2.0,-0.15049,0.00016,8.83993]
[1778073717949,39.75,82026.83,2.0,-0.15055,0.00016,8.84227]
[1778073719162,39.75,82028.05,2.0,-0.15036,0.00016,8.83498]
[1778073719171,39.75,82028.05,2.0,-0.15036,0.00016,8.83498]
[1778073725445,39.74,82025.24,2.0,-0.15075,0.00016,8.8499]
[1778073729799,39.74,82024.66,2.0,-0.15083,0.00016,8.85304]
[1778073729875,39.74,82024.66,2.0,-0.15083,0.00016,8.85304]
[1778073730006,39.74,82024.66,2.0,-0.15083,0.00016,8.85304]
[1778073730042,39.74,82018.15,2.0,-0.15184,0.00016,8.89172]
[1778073730126,39.74,82018.15,2.0,-0.15184,0.00016,8.89172]
[1778073731980,39.74,82017.48,2.0,-0.15195,0.00016,8.89572]
[1778073731993,39.74,82017.48,2.0,-0.15195,0.00016,8.89572]
[1778073731996,39.74,81995.55,2.0,-0.15539,0.00016,9.02635]
[1778073733919,39.74,81995.55,2.0,-0.15539,0.00016,9.02635]
[1778073734016,39.73,81994.95,2.0,-0.15547,0.00016,9.02931]
[1778073738545,39.73,82004.87,2.0,-0.15387,0.00016,8.96885]
[1778073743581,39.73,82006.48,2.0,-0.15359,0.00016,8.95821]
[1778073748641,39.72,82007.14,2.0,-0.15346,0.00016,8.95329]
[1778073751991,39.72,81999.92,2.0,-0.15448,0.00016,8.98758]
[1778073757270,39.71,81998.91,2.0,-0.1546,0.00016,8.9924]
[1778073761931,39.71,82005.46,2.0,-0.15354,0.00016,8.95211]
[1778073767750,39.7,82011.3,2.0,-0.15259,0.00016,8.91616]
[1778073769985,39.7,82014.94,2.0,-0.15202,0.00016,8.89425]
[1778073770012,39.7,82014.94,2.0,-0.15202,0.00016,8.89425]
[1778073770298,39.7,82014.89,2.0,-0.15202,0.00016,8.89441]
[1778073770643,39.7,82014.89,2.0,-0.15202,0.00016,8.89441]
[1778073770710,39.7,82014.89,2.0,-0.15202,0.00016,8.89441]
[1778073770714,39.7,82014.89,2.0,-0.15202,0.00016,8.89441]
[1778073771909,39.7,82014.89,2.0,-0.15202,0.00016,8.8943]
[1778073771939,39.7,82014.89,2.0,-0.15202,0.00016,8.8943]
[1778073773742,39.7,82016.79,2.0,-0.15171,0.00016,8.88226]
[1778073774339,39.7,82016.63,2.0,-0.15172,0.00016,8.88289]
[1778073776366,39.69,82022.88,2.0,-0.15073,0.00016,8.84486]
[1778073781031,39.69,82029.12,2.0,-0.14973,0.00016,8.80646]
[1778073784016,39.69,82032.04,2.0,-0.14926,0.00015,8.78828]
[1778073786883,39.68,82021.12,2.0,-0.15094,0.00016,8.85289]
[1778073791930,39.68,82020.63,2.0,-0.151,0.00016,8.85502]
[1778073796953,39.68,82023.3,2.0,-0.15055,0.00016,8.83792]
[1778073801988,39.67,82021.83,2.0,-0.15076,0.00016,8.84603]
[1778073807023,39.67,82019.28,2.0,-0.15115,0.00016,8.86082]
[1778073810738,39.67,82017.57,2.0,-0.15141,0.00016,8.87073]
[1778073811051,39.67,82017.77,2.0,-0.15127,0.00016,8.8613]
[1778073811488,39.67,82017.77,2.0,-0.15127,0.00016,8.8613]
[1778073812765,39.67,82017.38,2.0,-0.15133,0.00016,8.86352]
[1778073813065,39.67,82017.53,2.0,-0.1513,0.00016,8.86252]
[1778073818100,39.67,82013.24,2.0,-0.15196,0.00016,8.88774]
[1778073820931,39.66,82009.72,2.0,-0.1525,0.00016,8.9085]
[1778073823563,39.66,82014.33,2.0,-0.15177,0.00016,8.88045]
[1778073824713,39.66,82015.61,2.0,-0.15156,0.00016,8.87265]
[1778073824870,39.66,82015.61,2.0,-0.15156,0.00016,8.87265]
[1778073824922,39.66,82015.61,2.0,-0.15156,0.00016,8.87265]
[1778073825149,39.66,82015.22,2.0,-0.15162,0.00016,8.87485]
[1778073825436,39.66,82015.22,2.0,-0.15162,0.00016,8.87485]
[1778073825462,39.66,82015.22,2.0,-0.15162,0.00016,8.87485]
[1778073825894,39.66,82015.22,2.0,-0.15162,0.00016,8.87485]
[1778073825900,39.66,82015.22,2.0,-0.15162,0.00016,8.87485]
[1778073825912,39.66,82015.22,2.0,-0.15162,0.00016,8.87485]
[1778073826156,39.66,82006.56,2.0,-0.15298,0.00016,8.92657]
[1778073826884,39.66,82006.56,2.0,-0.15298,0.00016,8.92657]
[1778073826935,39.66,82006.56,2.0,-0.15298,0.00016,8.92657]
[1778073826955,39.66,82006.56,2.0,-0.15298,0.00016,8.92657]
[1778073827163,39.66,82000.21,2.0,-0.15398,0.00016,8.96439]
[1778073828075,39.66,82000.21,2.0,-0.15398,0.00016,8.96439]
[1778073828171,39.66,82008.17,2.0,-0.15271,0.00016,8.91646]
[1778073831192,39.66,82014.03,2.0,-0.15178,0.00016,8.88088]
[1778073836458,39.65,82014.37,2.0,-0.15171,0.00016,8.87832]
[1778073842270,39.65,82025.09,2.0,-0.14999,0.00016,8.8123]
[1778073847304,39.64,82025.3,2.0,-0.14993,0.00016,8.80994]
[1778073852340,39.64,82025.33,2.0,-0.1499,0.00016,8.80862]
[1778073857373,39.63,82025.47,2.0,-0.14984,0.00016,8.80642]
[1778073862409,39.63,82024.88,2.0,-0.1499,0.00016,8.8086]
[1778073865053,39.62,82023.44,2.0,-0.15012,0.00016,8.81697]
[1778073865145,39.62,82012.74,2.0,-0.15178,0.00016,8.88073]
[1778073865976,39.62,82012.74,2.0,-0.15178,0.00016,8.88073]
[1778073865987,39.62,82012.74,2.0,-0.15178,0.00016,8.88073]
[1778073866026,39.62,82012.74,2.0,-0.15178,0.00016,8.88073]
[1778073866088,39.62,82009.65,2.0,-0.15226,0.00016,8.89913]
[1778073866896,39.62,82009.65,2.0,-0.15226,0.00016,8.89913]
[1778073866922,39.62,82009.65,2.0,-0.15226,0.00016,8.89913]
[1778073867020,39.62,82004.76,2.0,-0.15303,0.00016,8.9285]
[1778073867387,39.62,82004.76,2.0,-0.15303,0.00016,8.9285]
[1778073870308,39.62,82002.95,2.0,-0.15332,0.00016,8.93939]
[1778073870376,39.62,82002.95,2.0,-0.15332,0.00016,8.93939]
[1778073870390,39.62,82002.95,2.0,-0.15332,0.00016,8.93939]
[1778073870477,39.62,81998.86,2.0,-0.15397,0.00016,8.96393]
[1778073873486,39.62,81989.35,2.0,-0.15537,0.00016,9.01281]
[1778073878417,39.62,81987.32,2.0,-0.15569,0.00016,9.0247]
[1778073878446,39.62,81987.32,2.0,-0.15569,0.00016,9.0247]
[1778073878779,39.62,81987.32,2.0,-0.15569,0.00016,9.0247]
[1778073878812,39.62,81987.32,2.0,-0.15569,0.00016,9.0247]
[1778073879652,39.62,81986.73,2.0,-0.15578,0.00016,9.0281]
[1778073879678,39.62,81986.73,2.0,-0.15578,0.00016,9.0281]
[1778073879753,39.62,81986.0,2.0,-0.1559,0.00016,9.03247]
[1778073884787,39.62,81984.38,2.0,-0.15615,0.00016,9.0419]
[1778073885684,39.62,81985.17,2.0,-0.15602,0.00016,9.03701]
[1778073885727,39.62,81985.17,2.0,-0.15602,0.00016,9.03701]
[1778073885795,39.62,81985.17,2.0,-0.15602,0.00016,9.03701]
[1778073885893,39.62,81977.05,2.0,-0.15732,0.00016,9.08564]
[1778073887614,39.62,81970.79,2.0,-0.15832,0.00016,9.12286]
[1778073888603,39.62,81963.98,2.0,-0.15942,0.00016,9.16352]
[1778073890614,39.61,81971.3,2.0,-0.15822,0.00016,9.11921]
[1778073895649,39.61,81968.16,2.0,-0.15871,0.00016,9.13714]
[1778073897705,39.61,81970.82,2.0,-0.15827,0.00016,9.12099]
[1778073897710,39.61,81970.82,2.0,-0.15827,0.00016,9.12099]
[1778073899925,39.61,81970.54,2.0,-0.15831,0.00016,9.12231]
[1778073900221,39.61,81970.54,2.0,-0.15831,0.00016,9.12231]
[1778073900685,39.61,81972.3,2.0,-0.15801,0.00016,9.11138]
[1778073902707,39.6,81975.03,2.0,-0.15756,0.00016,9.09463]
[1778073902792,39.6,81971.52,2.0,-0.15812,0.00016,9.11533]
[1778073903322,39.6,81971.52,2.0,-0.15812,0.00016,9.11533]
[1778073903337,39.6,81971.52,2.0,-0.15812,0.00016,9.11533]
[1778073903670,39.6,81971.52,2.0,-0.15812,0.00016,9.11533]
[1778073903715,39.6,81971.52,2.0,-0.15812,0.00016,9.11533]
[1778073904075,39.6,81971.52,2.0,-0.15812,0.00016,9.11533]
[1778073904106,39.6,81971.52,2.0,-0.15812,0.00016,9.11533]
[1778073904147,39.6,81954.65,2.0,-0.16085,0.00016,9.21599]
[1778073905454,39.6,81954.65,2.0,-0.16085,0.00016,9.21599]
[1778073905821,39.6,81954.65,2.0,-0.16085,0.00016,9.21599]
[1778073905917,39.6,81954.65,2.0,-0.16085,0.00016,9.21599]
[1778073906015,39.6,81944.19,2.0,-0.16255,0.00016,9.27826]
[1778073906428,39.6,81944.19,2.0,-0.16255,0.00016,9.27826]
[1778073906461,39.6,81944.19,2.0,-0.16255,0.00016,9.27826]
[1778073906816,39.6,81940.48,2.0,-0.16316,0.00016,9.30051]
[1778073907982,39.6,81940.48,2.0,-0.16316,0.00016,9.30051]
[1778073911871,39.59,81946.11,2.0,-0.16221,0.00016,9.26575]
[1778073912179,39.59,81946.11,2.0,-0.16221,0.00016,9.26575]
[1778073912216,39.59,81946.11,2.0,-0.16221,0.00016,9.26575]
[1778073912280,39.59,81944.72,2.0,-0.16242,0.00016,9.27373]
[1778073912809,39.59,81944.72,2.0,-0.16242,0.00016,9.27373]
[1778073912847,39.59,81944.72,2.0,-0.16242,0.00016,9.27373]
[1778073912873,39.59,81947.53,2.0,-0.16196,0.00016,9.25669]
[1778073914644,39.59,81947.53,2.0,-0.16196,0.00016,9.25669]
[1778073914672,39.59,81947.53,2.0,-0.16196,0.00016,9.25669]
[1778073915282,39.59,81949.47,2.0,-0.16163,0.00016,9.24475]
[1778073915574,39.59,81949.47,2.0,-0.16163,0.00016,9.24475]
[1778073915586,39.59,81949.47,2.0,-0.16163,0.00016,9.24475]
[1778073916910,39.59,81949.47,2.0,-0.16163,0.00016,9.24475]
[1778073916933,39.59,81949.47,2.0,-0.16163,0.00016,9.24475]
[1778073917003,39.59,81952.1,2.0,-0.16119,0.00016,9.2287]
[1778073917436,39.59,81952.1,2.0,-0.16119,0.00016,9.2287]
[1778073917473,39.59,81952.1,2.0,-0.16119,0.00016,9.2287]
[1778073917963,39.59,81952.35,2.0,-0.16115,0.00016,9.22707]
[1778073918616,39.59,81952.35,2.0,-0.16115,0.00016,9.22707]
[1778073918636,39.59,81952.35,2.0,-0.16115,0.00016,9.22707]
[1778073919109,39.59,81951.01,2.0,-0.16136,0.00016,9.23498]
[1778073919727,39.59,81951.01,2.0,-0.16136,0.00016,9.23498]
[1778073919754,39.59,81951.01,2.0,-0.16136,0.00016,9.23498]
[1778073920072,39.59,81952.05,2.0,-0.16119,0.00016,9.2286]
[1778073920795,39.59,81952.05,2.0,-0.16119,0.00016,9.2286]
[1778073920831,39.59,81952.05,2.0,-0.16119,0.00016,9.2286]
[1778073920836,39.59,81952.05,2.0,-0.16119,0.00016,9.2286]
[1778073920894,39.59,81944.95,2.0,-0.16236,0.00016,9.27119]
[1778073921938,39.59,81944.95,2.0,-0.16236,0.00016,9.27119]
[1778073921987,39.59,81944.95,2.0,-0.16236,0.00016,9.27119]
[1778073922231,39.59,81944.95,2.0,-0.16236,0.00016,9.27119]
[1778073922333,39.59,81943.23,2.0,-0.16263,0.00016,9.28116]
[1778073923250,39.59,81943.23,2.0,-0.16263,0.00016,9.28116]
[1778073924174,39.58,81935.2,2.0,-0.16395,0.00017,9.32902]
[1778073929734,39.58,81935.12,2.0,-0.16394,0.00017,9.32896]
[1778073934925,39.58,81928.77,2.0,-0.16485,0.00017,9.35733]
[1778073939962,39.57,81930.14,2.0,-0.16458,0.00017,9.3478]
[1778073940157,39.57,81930.14,2.0,-0.16458,0.00017,9.3478]
[1778073940234,39.57,81927.67,2.0,-0.16499,0.00017,9.36228]
[1778073941878,39.57,81927.91,2.0,-0.16494,0.00017,9.36051]
[1778073942180,39.57,81927.91,2.0,-0.16494,0.00017,9.36051]
[1778073942251,39.56,81928.17,2.0,-0.16488,0.00017,9.35861]
[1778073948017,39.56,81927.13,2.0,-0.16501,0.00017,9.36293]
[1778073949085,39.56,81927.13,2.0,-0.16501,0.00017,9.36293]
[1778073949148,39.56,81927.13,2.0,-0.16501,0.00017,9.36293]
[1778073949286,39.55,81912.0,2.0,-0.16753,0.00017,9.45347]
[1778073949750,39.55,81912.0,2.0,-0.16753,0.00017,9.45347]
[1778073949865,39.55,81912.0,2.0,-0.16753,0.00017,9.45347]
[1778073950174,39.55,81912.0,2.0,-0.16753,0.00017,9.45347]
[1778073950058,39.55,81912.0,2.0,-0.16753,0.00017,9.45347]
[1778073950652,39.55,81912.0,2.0,-0.16753,0.00017,9.45347]
[1778073950828,39.55,81912.0,2.0,-0.16753,0.00017,9.45347]
[1778073951156,39.55,81912.0,2.0,-0.16753,0.00017,9.45347]
[1778073951217,39.55,81886.25,2.0,-0.17189,0.00017,9.60756]
[1778073951554,39.55,81886.25,2.0,-0.17189,0.00017,9.60756]
[1778073951627,39.55,81886.25,2.0,-0.17189,0.00017,9.60756]
[1778073952068,39.55,81886.25,2.0,-0.17189,0.00017,9.60748]
[1778073953743,39.55,81884.84,2.0,-0.17213,0.00017,9.61579]
[1778073953760,39.55,81884.84,2.0,-0.17213,0.00017,9.61579]
[1778073954279,39.55,81884.84,2.0,-0.17213,0.00017,9.61579]
[1778073954297,39.55,81884.84,2.0,-0.17213,0.00017,9.61579]
[1778073954304,39.55,81884.84,2.0,-0.17213,0.00017,9.61579]
[1778073954082,39.55,81884.93,2.0,-0.17211,0.00017,9.61512]
[1778073954863,39.55,81884.93,2.0,-0.17211,0.00017,9.61512]
[1778073955093,39.55,81886.43,2.0,-0.17185,0.00017,9.60602]
[1778073955931,39.55,81886.43,2.0,-0.17185,0.00017,9.60602]
[1778073955936,39.55,81886.43,2.0,-0.17185,0.00017,9.60602]
[1778073955946,39.55,81886.43,2.0,-0.17185,0.00017,9.60602]
[1778073956099,39.55,81893.75,2.0,-0.1706,0.00017,9.5621]
[1778073956724,39.55,81893.75,2.0,-0.1706,0.00017,9.5621]
[1778073956800,39.55,81893.75,2.0,-0.1706,0.00017,9.5621]
[1778073957106,39.55,81895.68,2.0,-0.17027,0.00017,9.55048]
[1778073958113,39.55,81887.29,2.0,-0.17169,0.00017,9.60065]
[1778073959400,39.55,81886.16,2.0,-0.17188,0.00017,9.60729]
[1778073960076,39.55,81886.16,2.0,-0.17188,0.00017,9.60729]
[1778073960133,39.55,81886.16,2.0,-0.17188,0.00017,9.60729]
[1778073960203,39.55,81895.42,2.0,-0.1703,0.00017,9.55173]
[1778073960371,39.55,81895.42,2.0,-0.1703,0.00017,9.55173]
[1778073961260,39.55,81895.42,2.0,-0.1703,0.00017,9.55173]
[1778073961279,39.55,81902.78,2.0,-0.16905,0.00017,9.50753]
[1778073962680,39.55,81902.78,2.0,-0.16905,0.00017,9.50746]
[1778073962825,39.55,81902.78,2.0,-0.16905,0.00017,9.50746]
[1778073962839,39.55,81902.78,2.0,-0.16905,0.00017,9.50746]
[1778073963054,39.55,81902.78,2.0,-0.16905,0.00017,9.50746]
[1778073965316,39.55,81902.12,2.0,-0.16916,0.00017,9.51137]
[1778073965960,39.55,81903.15,2.0,-0.16899,0.00017,9.50516]
[1778073966186,39.55,81903.62,2.0,-0.1689,0.00017,9.5023]
[1778073967313,39.55,81903.62,2.0,-0.1689,0.00017,9.5023]
[1778073967185,39.55,81920.5,2.0,-0.16606,0.00017,9.40089]
[1778073968149,39.55,81920.5,2.0,-0.16606,0.00017,9.40089]
[1778073968191,39.55,81929.91,2.0,-0.16449,0.00017,9.34416]
[1778073968489,39.55,81929.91,2.0,-0.16449,0.00017,9.34416]
[1778073972231,39.54,81934.18,2.0,-0.16376,0.00017,9.31797]
[1778073972291,39.54,81935.4,2.0,-0.16356,0.00017,9.31048]
[1778073976536,39.54,81935.6,2.0,-0.16351,0.00017,9.3087]
[1778073977145,39.54,81935.6,2.0,-0.16351,0.00017,9.3087]
[1778073977157,39.54,81935.6,2.0,-0.16351,0.00017,9.3087]
[1778073977254,39.54,81937.95,2.0,-0.16312,0.00017,9.29445]
[1778073979268,39.54,81923.72,2.0,-0.16548,0.00017,9.3798]
[1778073982174,39.54,81920.59,2.0,-0.166,0.00017,9.3985]
[1778073982540,39.54,81923.06,2.0,-0.16558,0.00017,9.38363]
[1778073982970,39.54,81923.06,2.0,-0.16558,0.00017,9.38363]
[1778073983300,39.54,81935.85,2.0,-0.16345,0.00017,9.30662]
[1778073984305,39.54,81927.86,2.0,-0.16477,0.00017,9.35445]
[1778073985311,39.54,81919.07,2.0,-0.16624,0.00017,9.40739]
[1778073985851,39.54,81919.07,2.0,-0.16624,0.00017,9.40739]
[1778073985902,39.54,81919.07,2.0,-0.16624,0.00017,9.40739]
[1778073985910,39.54,81919.07,2.0,-0.16624,0.00017,9.40739]
[1778073986317,39.54,81913.42,2.0,-0.16719,0.00017,9.44141]
[1778073987077,39.54,81913.42,2.0,-0.16719,0.00017,9.44141]
[1778073987357,39.54,81894.73,2.0,-0.17035,0.00017,9.55333]
[1778073987949,39.54,81894.73,2.0,-0.17035,0.00017,9.55333]
[1778073988215,39.54,81894.73,2.0,-0.17035,0.00017,9.55333]
[1778073988335,39.54,81894.95,2.0,-0.17031,0.00017,9.55206]
[1778073988723,39.54,81894.95,2.0,-0.17031,0.00017,9.55206]
[1778073988735,39.54,81894.95,2.0,-0.17031,0.00017,9.55206]
[1778073988788,39.54,81894.95,2.0,-0.17031,0.00017,9.55206]
[1778073989213,39.54,81894.95,2.0,-0.17031,0.00017,9.55206]
[1778073989339,39.54,81893.65,2.0,-0.17053,0.00017,9.55978]
[1778073989429,39.54,81893.65,2.0,-0.17053,0.00017,9.55978]
[1778073989751,39.54,81893.65,2.0,-0.17053,0.00017,9.55978]
[1778073989790,39.54,81893.65,2.0,-0.17053,0.00017,9.55978]
[1778073990345,39.54,81900.77,2.0,-0.16932,0.00017,9.51685]
[1778073990918,39.54,81900.77,2.0,-0.16932,0.00017,9.51685]
[1778073991356,39.54,81908.4,2.0,-0.16792,0.00017,9.46299]
[1778073993366,39.54,81918.35,2.0,-0.16624,0.00017,9.40294]
[1778073993927,39.54,81918.35,2.0,-0.16624,0.00017,9.40294]
[1778073994092,39.54,81918.35,2.0,-0.16624,0.00017,9.40294]
[1778073994373,39.54,81919.99,2.0,-0.16597,0.00017,9.39308]
[1778073995942,39.54,81919.99,2.0,-0.16597,0.00017,9.39308]
[1778073995946,39.54,81919.99,2.0,-0.16597,0.00017,9.39308]
[1778073995979,39.54,81919.99,2.0,-0.16597,0.00017,9.39308]
[1778073995989,39.54,81901.72,2.0,-0.16904,0.00017,9.50278]
[1778073997081,39.54,81901.72,2.0,-0.16904,0.00017,9.50278]
[1778073997119,39.54,81901.72,2.0,-0.16904,0.00017,9.50278]
[1778073997183,39.54,81897.77,2.0,-0.16971,0.00017,9.52644]
[1778073997802,39.54,81897.77,2.0,-0.16971,0.00017,9.52644]
[1778073997841,39.54,81897.77,2.0,-0.16971,0.00017,9.52644]
[1778073998393,39.54,81899.93,2.0,-0.16934,0.00017,9.51344]
[1778073998408,39.54,81899.93,2.0,-0.16934,0.00017,9.51344]
[1778073998809,39.54,81899.93,2.0,-0.16934,0.00017,9.51344]
[1778073998839,39.53,81903.32,2.0,-0.16876,0.00017,9.4929]
[1778074000693,39.53,81914.03,2.0,-0.16696,0.00017,9.42852]
[1778074001399,39.53,81914.03,2.0,-0.16696,0.00017,9.42852]
[1778074001997,39.53,81914.03,2.0,-0.16696,0.00017,9.42852]
[1778074002315,39.53,81914.03,2.0,-0.16696,0.00017,9.42852]
[1778074002345,39.53,81915.94,2.0,-0.16664,0.00017,9.41714]
[1778074007682,39.53,81916.39,2.0,-0.16655,0.00017,9.41418]
[1778074008348,39.53,81916.39,2.0,-0.16655,0.00017,9.41418]
[1778074008420,39.53,81916.39,2.0,-0.16655,0.00017,9.41418]
[1778074008704,39.53,81916.38,2.0,-0.16655,0.00017,9.41415]
[1778074009151,39.53,81905.47,2.0,-0.16839,0.00017,9.47949]
[1778074010716,39.53,81905.47,2.0,-0.16839,0.00017,9.47949]
[1778074010734,39.53,81905.47,2.0,-0.16839,0.00017,9.47949]
[1778074011387,39.53,81891.49,2.0,-0.17075,0.00017,9.56319]
[1778074014114,39.53,81891.42,2.0,-0.17075,0.00017,9.56301]
[1778074014157,39.53,81891.42,2.0,-0.17075,0.00017,9.56301]
[1778074014981,39.53,81889.12,2.0,-0.17113,0.00017,9.57649]
[1778074015326,39.53,81889.12,2.0,-0.17113,0.00017,9.57649]
[1778074015330,39.53,81889.12,2.0,-0.17113,0.00017,9.57649]
[1778074015379,39.53,81889.12,2.0,-0.17113,0.00017,9.57649]
[1778074015359,39.53,81887.09,2.0,-0.17147,0.00017,9.58833]
[1778074017581,39.53,81884.59,2.0,-0.1719,0.00017,9.60318]
[1778074017601,39.53,81884.59,2.0,-0.1719,0.00017,9.60318]
[1778074017701,39.52,81884.51,2.0,-0.1719,0.00017,9.6035]
[1778074019851,39.52,81884.51,2.0,-0.1719,0.00017,9.60334]
[1778074020025,39.52,81884.51,2.0,-0.1719,0.00017,9.60334]
[1778074020501,39.52,81887.42,2.0,-0.1714,0.00017,9.58578]
[1778074020516,39.52,81887.42,2.0,-0.1714,0.00017,9.58578]
[1778074021316,39.52,81893.89,2.0,-0.17029,0.00017,9.54689]
[1778074021807,39.52,81893.89,2.0,-0.17029,0.00017,9.54689]
[1778074021820,39.52,81893.89,2.0,-0.17029,0.00017,9.54689]
[1778074022376,39.52,81886.89,2.0,-0.17149,0.00017,9.58882]
[1778074022451,39.52,81886.89,2.0,-0.17149,0.00017,9.58882]
[1778074022485,39.52,81886.89,2.0,-0.17149,0.00017,9.58882]
[1778074022600,39.52,81886.89,2.0,-0.17149,0.00017,9.58882]
[1778074025101,39.52,81890.81,2.0,-0.17081,0.00017,9.565]
[1778074025178,39.52,81888.83,2.0,-0.17114,0.00017,9.57676]
[1778074029136,39.52,81885.18,2.0,-0.17175,0.00017,9.59822]
[1778074029144,39.52,81886.77,2.0,-0.17148,0.00017,9.58856]
[1778074031177,39.52,81886.77,2.0,-0.17147,0.00017,9.58842]
[1778074031276,39.52,81891.6,2.0,-0.17065,0.00017,9.55938]
[1778074033198,39.52,81891.6,2.0,-0.17065,0.00017,9.55929]
[1778074033283,39.52,81887.75,2.0,-0.1713,0.00017,9.58224]
[1778074033458,39.52,81887.75,2.0,-0.1713,0.00017,9.58224]
[1778074034248,39.52,81887.75,2.0,-0.1713,0.00017,9.58224]
[1778074034268,39.52,81887.75,2.0,-0.1713,0.00017,9.58224]
[1778074034340,39.52,81884.02,2.0,-0.17193,0.00017,9.60446]
[1778074034840,39.52,81884.02,2.0,-0.17193,0.00017,9.60446]
[1778074034864,39.52,81884.02,2.0,-0.17193,0.00017,9.60446]
[1778074034935,39.51,81882.2,2.0,-0.17224,0.00017,9.61522]
[1778074036313,39.51,81882.2,2.0,-0.17224,0.00017,9.61522]
[1778074036355,39.51,81884.39,2.0,-0.17186,0.00017,9.60194]
[1778074041730,39.51,81887.47,2.0,-0.17131,0.00017,9.58275]
[1778074044750,39.51,81881.71,2.0,-0.17229,0.00017,9.61682]
[1778074046764,39.51,81888.71,2.0,-0.17108,0.00017,9.57466]
[1778074051800,39.5,81885.18,2.0,-0.17156,0.00017,9.58709]
[1778074056838,39.5,81886.29,2.0,-0.17135,0.00017,9.57976]
[1778074059032,39.5,81887.18,2.0,-0.1712,0.00017,9.5743]
[1778074059939,39.5,81896.07,2.0,-0.16968,0.00017,9.52077]
[1778074062010,39.5,81896.07,2.0,-0.16968,0.00017,9.52071]
[1778074067565,39.5,81898.0,2.0,-0.16934,0.00017,9.50885]
[1778074067796,39.5,81898.0,2.0,-0.16934,0.00017,9.50885]
[1778074067828,39.5,81898.0,2.0,-0.16934,0.00017,9.50885]
[1778074068819,39.5,81896.42,2.0,-0.16961,0.00017,9.51827]
[1778074069358,39.5,81896.42,2.0,-0.16961,0.00017,9.51827]
[1778074070259,39.5,81900.14,2.0,-0.16898,0.00017,9.49591]
[1778074070454,39.5,81900.14,2.0,-0.16898,0.00017,9.49591]
[1778074070594,39.5,81902.27,2.0,-0.16861,0.00017,9.4831]
[1778074072296,39.5,81916.43,2.0,-0.16623,0.00017,9.39817]
[1778074076278,39.5,81914.82,2.0,-0.16651,0.00017,9.40813]
[1778074076311,39.5,81914.82,2.0,-0.16651,0.00017,9.40813]
[1778074076337,39.5,81915.19,2.0,-0.16645,0.00017,9.406]
[1778074080383,39.5,81919.42,2.0,-0.16575,0.00017,9.38091]
[1778074080458,39.5,81919.42,2.0,-0.16575,0.00017,9.38091]
[1778074080492,39.5,81925.48,2.0,-0.16474,0.00017,9.34463]
[1778074082015,39.5,81909.02,2.0,-0.1675,0.00017,9.4437]
[1778074083032,39.5,81901.13,2.0,-0.16884,0.00017,9.49104]
[1778074084225,39.5,81901.13,2.0,-0.16884,0.00017,9.49104]
[1778074084461,39.5,81901.13,2.0,-0.16884,0.00017,9.49104]
[1778074084282,39.5,81907.58,2.0,-0.16775,0.00017,9.45232]
[1778074086051,39.5,81921.46,2.0,-0.16542,0.00017,9.36917]
[1778074088900,39.5,81924.99,2.0,-0.16484,0.00017,9.34833]
[1778074088930,39.5,81924.99,2.0,-0.16484,0.00017,9.34833]
[1778074088995,39.5,81924.99,2.0,-0.16484,0.00017,9.34833]
[1778074089054,39.5,81924.99,2.0,-0.16484,0.00017,9.34833]
[1778074089468,39.5,81925.08,2.0,-0.16483,0.00017,9.34773]
[1778074093359,39.5,81936.02,2.0,-0.16301,0.00017,9.28183]
[1778074094788,39.5,81936.01,2.0,-0.16301,0.00017,9.28187]
[1778074095113,39.5,81940.98,2.0,-0.16218,0.00016,9.25186]
[1778074095853,39.5,81940.98,2.0,-0.16218,0.00016,9.25186]
[1778074095874,39.5,81940.98,2.0,-0.16218,0.00016,9.25186]
[1778074096119,39.5,81936.82,2.0,-0.16287,0.00017,9.27697]
[1778074101154,39.51,81940.97,2.0,-0.1622,0.00016,9.25232]
[1778074103980,39.51,81941.63,2.0,-0.16209,0.00016,9.24846]
[1778074107396,39.5,81938.18,2.0,-0.16265,0.00017,9.269]
[1778074107429,39.5,81938.18,2.0,-0.16265,0.00017,9.269]
[1778074107536,39.5,81940.59,2.0,-0.16225,0.00016,9.25437]
[1778074108019,39.5,81940.59,2.0,-0.16225,0.00016,9.25437]
[1778074108093,39.5,81940.59,2.0,-0.16225,0.00016,9.25437]
[1778074108131,39.5,81940.59,2.0,-0.16225,0.00016,9.25437]
[1778074108597,39.5,81938.7,2.0,-0.16256,0.00017,9.26561]
[1778074108617,39.5,81938.7,2.0,-0.16256,0.00017,9.26561]
[1778074108625,39.5,81938.7,2.0,-0.16256,0.00017,9.26561]
[1778074108797,39.5,81938.7,2.0,-0.16256,0.00017,9.26561]
[1778074109283,39.5,81938.7,2.0,-0.16256,0.00017,9.26561]
[1778074109312,39.5,81938.7,2.0,-0.16256,0.00017,9.26561]
[1778074109799,39.5,81936.43,2.0,-0.16293,0.00017,9.27913]
[1778074109824,39.5,81936.43,2.0,-0.16293,0.00017,9.27913]
[1778074109939,39.5,81936.43,2.0,-0.16293,0.00017,9.27913]
[1778074110051,39.5,81936.43,2.0,-0.16293,0.00017,9.27913]
[1778074110217,39.5,81936.43,2.0,-0.16292,0.00017,9.27883]
[1778074110751,39.5,81936.43,2.0,-0.16292,0.00017,9.27883]
[1778074110780,39.5,81936.43,2.0,-0.16292,0.00017,9.27883]
[1778074111393,39.5,81937.95,2.0,-0.16256,0.00017,9.26125]
[1778074113953,39.5,81937.95,2.0,-0.16254,0.00017,9.26063]
[1778074113970,39.5,81937.95,2.0,-0.16254,0.00017,9.26063]
[1778074114126,39.5,81937.95,2.0,-0.16254,0.00017,9.26063]
[1778074114248,39.5,81939.79,2.0,-0.16223,0.00017,9.24927]
[1778074115722,39.49,81938.05,2.0,-0.16251,0.00017,9.25945]
[1778074115762,39.49,81938.05,2.0,-0.16251,0.00017,9.25945]
[1778074116361,39.49,81936.48,2.0,-0.16276,0.00017,9.26859]
[1778074119280,39.49,81924.77,2.0,-0.16468,0.00017,9.33808]
[1778074122070,39.49,81925.68,2.0,-0.16451,0.00017,9.33181]
[1778074122099,39.49,81925.68,2.0,-0.16451,0.00017,9.33181]
[1778074122301,39.48,81928.54,2.0,-0.16402,0.00017,9.31423]
[1778074125327,39.48,81937.02,2.0,-0.1626,0.00017,9.26276]
[1778074127072,39.48,81936.79,2.0,-0.16264,0.00017,9.26405]
[1778074127385,39.48,81936.79,2.0,-0.16264,0.00017,9.26405]
[1778074127455,39.48,81943.55,2.0,-0.16152,0.00016,9.2233]
[1778074130290,39.48,81944.36,2.0,-0.16137,0.00016,9.21803]
[1778074130367,39.48,81955.89,2.0,-0.15948,0.00016,9.1484]
[1778074131366,39.48,81955.89,2.0,-0.15948,0.00016,9.1484]
[1778074131398,39.48,81955.89,2.0,-0.15948,0.00016,9.1484]
[1778074133244,39.48,81952.85,2.0,-0.15996,0.00016,9.16619]
[1778074133382,39.48,81952.43,2.0,-0.16003,0.00016,9.16855]
[1778074134326,39.48,81952.43,2.0,-0.16003,0.00016,9.16855]
[1778074134370,39.48,81952.43,2.0,-0.16003,0.00016,9.16855]
[1778074134393,39.47,81956.28,2.0,-0.15939,0.00016,9.14521]
[1778074136436,39.47,81949.17,2.0,-0.16055,0.00016,9.18793]
[1778074139463,39.47,81941.16,2.0,-0.16187,0.00016,9.23618]
[1778074139619,39.47,81941.16,2.0,-0.16187,0.00016,9.23618]
[1778074139632,39.47,81941.16,2.0,-0.16187,0.00016,9.23618]
[1778074139680,39.47,81941.16,2.0,-0.16187,0.00016,9.23618]
[1778074139809,39.47,81941.16,2.0,-0.16187,0.00016,9.23618]
[1778074139870,39.47,81941.16,2.0,-0.16187,0.00016,9.23618]
[1778074140278,39.47,81941.16,2.0,-0.16187,0.00016,9.23618]
[1778074140980,39.47,81941.29,2.0,-0.16185,0.00016,9.23541]
[1778074141440,39.47,81951.42,2.0,-0.16019,0.00016,9.17443]
[1778074146461,39.47,81954.57,2.0,-0.15967,0.00016,9.15553]
[1778074147864,39.48,81955.6,2.0,-0.15951,0.00016,9.14947]
[1778074153524,39.48,81953.97,2.0,-0.15978,0.00016,9.15966]
[1778074153813,39.48,81953.97,2.0,-0.15978,0.00016,9.15966]
[1778074154402,39.48,81953.97,2.0,-0.15978,0.00016,9.15966]
[1778074155537,39.48,81963.74,2.0,-0.1582,0.00016,9.10097]
[1778074156171,39.48,81963.74,2.0,-0.1582,0.00016,9.10097]
[1778074156546,39.48,81970.98,2.0,-0.15702,0.00016,9.05733]
[1778074161581,39.48,81974.61,2.0,-0.15644,0.00016,9.03559]
[1778074165620,39.48,81977.11,2.0,-0.15604,0.00016,9.02067]
[1778074165645,39.48,81977.11,2.0,-0.15604,0.00016,9.02067]
[1778074167005,39.48,81977.94,2.0,-0.15591,0.00016,9.01582]
[1778074167008,39.48,81977.94,2.0,-0.15591,0.00016,9.01582]
[1778074167914,39.48,81976.12,2.0,-0.1562,0.00016,9.02684]
[1778074168065,39.48,81973.74,2.0,-0.15659,0.00016,9.04123]
[1778074169637,39.48,81967.75,2.0,-0.15756,0.00016,9.07732]
[1778074174672,39.48,81964.33,2.0,-0.158,0.00016,9.08971]
[1778074177255,39.48,81964.22,2.0,-0.15802,0.00016,9.09032]
[1778074177268,39.48,81964.22,2.0,-0.15802,0.00016,9.09032]
[1778074177304,39.48,81964.22,2.0,-0.15802,0.00016,9.09032]
[1778074177315,39.48,81963.45,2.0,-0.15814,0.00016,9.09492]
[1778074178769,39.48,81963.45,2.0,-0.15814,0.00016,9.09492]
[1778074178870,39.48,81969.58,2.0,-0.15715,0.00016,9.05799]
[1778074180481,39.48,81969.58,2.0,-0.15715,0.00016,9.05799]
[1778074180541,39.48,81969.58,2.0,-0.15715,0.00016,9.05799]
[1778074180547,39.48,81969.58,2.0,-0.15715,0.00016,9.05799]
[1778074180581,39.48,81969.58,2.0,-0.15715,0.00016,9.05799]
[1778074181997,39.48,81966.92,2.0,-0.15758,0.00016,9.07404]
[1778074182577,39.48,81966.92,2.0,-0.15758,0.00016,9.07404]
[1778074184090,39.48,81964.45,2.0,-0.15798,0.00016,9.08887]
[1778074184104,39.48,81964.45,2.0,-0.15798,0.00016,9.08887]
[1778074186416,39.48,81962.27,2.0,-0.15833,0.00016,9.10191]
[1778074186456,39.48,81962.27,2.0,-0.15833,0.00016,9.10191]
[1778074191792,39.48,81964.01,2.0,-0.15804,0.00016,9.09099]
[1778074193819,39.48,81964.37,2.0,-0.15798,0.00016,9.0888]
[1778074193858,39.48,81964.37,2.0,-0.15798,0.00016,9.0888]
[1778074194001,39.48,81964.37,2.0,-0.15798,0.00016,9.0888]
[1778074194035,39.48,81964.37,2.0,-0.15798,0.00016,9.0888]
[1778074194457,39.48,81964.37,2.0,-0.15798,0.00016,9.0888]
[1778074194530,39.48,81965.02,2.0,-0.15787,0.00016,9.08487]
[1778074195130,39.48,81949.51,2.0,-0.1604,0.00016,9.17819]
[1778074197835,39.48,81942.26,2.0,-0.16159,0.00016,9.22172]
[1778074200305,39.47,81941.33,2.0,-0.16174,0.00016,9.22713]
[1778074200418,39.47,81941.33,2.0,-0.16174,0.00016,9.22713]
[1778074200454,39.47,81941.33,2.0,-0.16174,0.00016,9.22713]
[1778074200530,39.47,81941.13,2.0,-0.16177,0.00016,9.22814]
[1778074200744,39.47,81941.13,2.0,-0.16177,0.00016,9.22814]
[1778074200888,39.47,81941.13,2.0,-0.16177,0.00016,9.22814]
[1778074201300,39.47,81941.13,2.0,-0.16177,0.00016,9.22814]
[1778074201368,39.47,81941.13,2.0,-0.16177,0.00016,9.22814]
[1778074201498,39.47,81941.13,2.0,-0.16177,0.00016,9.22814]
[1778074201566,39.47,81925.14,2.0,-0.16441,0.00017,9.32413]
[1778074201964,39.47,81925.14,2.0,-0.16441,0.00017,9.32413]
[1778074202256,39.47,81925.14,2.0,-0.16441,0.00017,9.32413]
[1778074202342,39.47,81898.61,2.0,-0.16887,0.00017,9.48353]
[1778074202757,39.47,81898.61,2.0,-0.16887,0.00017,9.48353]
[1778074203208,39.47,81898.61,2.0,-0.16887,0.00017,9.48353]
[1778074203322,39.47,81898.61,2.0,-0.16887,0.00017,9.48353]
[1778074203569,39.47,81898.61,2.0,-0.16887,0.00017,9.48353]
[1778074203422,39.47,81887.77,2.0,-0.17072,0.00017,9.54867]
[1778074204585,39.47,81887.77,2.0,-0.17072,0.00017,9.54867]
[1778074205098,39.47,81886.46,2.0,-0.17095,0.00017,9.55666]
[1778074205585,39.47,81886.46,2.0,-0.17095,0.00017,9.55666]
[1778074205563,39.47,81899.17,2.0,-0.16878,0.00017,9.48039]
[1778074206205,39.47,81899.17,2.0,-0.16878,0.00017,9.48039]
[1778074206412,39.47,81906.36,2.0,-0.16757,0.00017,9.43719]
[1778074207203,39.47,81906.36,2.0,-0.16757,0.00017,9.43719]
[1778074207473,39.47,81908.61,2.0,-0.16719,0.00017,9.42357]
[1778074207982,39.47,81908.61,2.0,-0.16719,0.00017,9.42357]
[1778074208369,39.47,81908.61,2.0,-0.16719,0.00017,9.42357]
[1778074208527,39.47,81908.22,2.0,-0.16724,0.00017,9.42564]
[1778074209174,39.47,81908.22,2.0,-0.16724,0.00017,9.42564]
[1778074209322,39.47,81908.22,2.0,-0.16724,0.00017,9.42564]
[1778074209353,39.47,81891.73,2.0,-0.17004,0.00017,9.52465]
[1778074210627,39.47,81884.79,2.0,-0.17122,0.00017,9.56621]
[1778074212484,39.47,81887.8,2.0,-0.17069,0.00017,9.54769]
[1778074212755,39.47,81883.76,2.0,-0.17138,0.00017,9.57193]
[1778074212795,39.47,81883.76,2.0,-0.17138,0.00017,9.57193]
[1778074213489,39.47,81883.76,2.0,-0.17138,0.00017,9.57193]
[1778074213651,39.47,81883.76,2.0,-0.17138,0.00017,9.57193]
[1778074213566,39.47,81877.95,2.0,-0.17238,0.00017,9.60671]
[1778074214162,39.47,81877.95,2.0,-0.17238,0.00017,9.60671]
[1778074214254,39.47,81876.29,2.0,-0.17266,0.00017,9.61657]
[1778074215025,39.47,81876.29,2.0,-0.17266,0.00017,9.61657]
[1778074215036,39.47,81876.29,2.0,-0.17266,0.00017,9.61657]
[1778074216754,39.47,81875.51,2.0,-0.17279,0.00017,9.62096]
[1778074217128,39.47,81875.51,2.0,-0.17279,0.00017,9.62096]
[1778074217166,39.47,81875.51,2.0,-0.17279,0.00017,9.62096]
[1778074220302,39.47,81881.03,2.0,-0.17183,0.00017,9.58739]
[1778074220485,39.46,81881.53,2.0,-0.17173,0.00017,9.58415]
[1778074221232,39.46,81881.53,2.0,-0.17173,0.00017,9.58415]
[1778074221295,39.46,81869.73,2.0,-0.17377,0.00017,9.65487]
[1778074221983,39.46,81869.73,2.0,-0.17377,0.00017,9.65487]
[1778074222492,39.46,81866.85,2.0,-0.17426,0.00017,9.67179]
[1778074222710,39.46,81866.85,2.0,-0.17426,0.00017,9.67179]
[1778074222741,39.46,81866.85,2.0,-0.17426,0.00017,9.67179]
[1778074223353,39.46,81866.85,2.0,-0.17426,0.00017,9.67179]
[1778074223419,39.46,81866.85,2.0,-0.17426,0.00017,9.67179]
[1778074223433,39.46,81875.91,2.0,-0.17268,0.00017,9.61728]
[1778074224398,39.46,81875.91,2.0,-0.17268,0.00017,9.61728]
[1778074224429,39.46,81875.91,2.0,-0.17268,0.00017,9.61728]
[1778074224440,39.46,81875.91,2.0,-0.17268,0.00017,9.61728]
[1778074225387,39.46,81874.43,2.0,-0.17293,0.00017,9.62598]
[1778074225561,39.46,81874.43,2.0,-0.17293,0.00017,9.62598]
[1778074225701,39.46,81870.63,2.0,-0.17359,0.00017,9.64858]
[1778074226051,39.46,81870.63,2.0,-0.17359,0.00017,9.64858]
[1778074226421,39.46,81876.51,2.0,-0.17257,0.00017,9.61333]
[1778074228103,39.46,81885.61,2.0,-0.17099,0.00017,9.55821]
[1778074230710,39.45,81881.51,2.0,-0.17168,0.00017,9.58223]
[1778074230823,39.45,81881.51,2.0,-0.17168,0.00017,9.58223]
[1778074231207,39.45,81881.51,2.0,-0.17168,0.00017,9.58223]
[1778074231555,39.45,81874.15,2.0,-0.17283,0.00017,9.61795]
[1778074231753,39.45,81874.15,2.0,-0.17283,0.00017,9.61795]
[1778074232135,39.45,81874.15,2.0,-0.17282,0.00017,9.61766]
[1778074233315,39.45,81857.81,2.0,-0.17565,0.00017,9.71538]
[1778074236250,39.45,81859.52,2.0,-0.17534,0.00017,9.70465]
[1778074236328,39.45,81866.34,2.0,-0.17415,0.00017,9.66353]
[1778074236871,39.45,81866.34,2.0,-0.17415,0.00017,9.66353]
[1778074237368,39.45,81865.4,2.0,-0.1743,0.00017,9.6689]
[1778074238659,39.44,81857.39,2.0,-0.17568,0.00017,9.71642]
[1778074240191,39.44,81848.01,2.0,-0.17731,0.00018,9.77225]
[1778074243041,39.44,81850.84,2.0,-0.1768,0.00017,9.75463]
[1778074243138,39.44,81850.84,2.0,-0.1768,0.00017,9.75463]
[1778074243164,39.44,81850.84,2.0,-0.1768,0.00017,9.75463]
[1778074243399,39.44,81845.94,2.0,-0.17764,0.00018,9.7836]
[1778074244394,39.44,81845.94,2.0,-0.17764,0.00018,9.7836]
[1778074245082,39.43,81843.13,2.0,-0.17812,0.00018,9.7997]
[1778074245252,39.43,81843.13,2.0,-0.17812,0.00018,9.7997]
[1778074245294,39.43,81843.13,2.0,-0.17812,0.00018,9.7997]
[1778074245353,39.43,81847.74,2.0,-0.17731,0.00018,9.77213]
[1778074246696,39.43,81847.74,2.0,-0.1773,0.00018,9.77173]
[1778074246713,39.43,81847.74,2.0,-0.1773,0.00018,9.77173]
[1778074247546,39.43,81847.74,2.0,-0.1773,0.00018,9.77173]
[1778074247551,39.43,81847.74,2.0,-0.1773,0.00018,9.77173]
[1778074247647,39.43,81848.28,2.0,-0.17718,0.00018,9.76779]
[1778074248587,39.43,81840.22,2.0,-0.1786,0.00018,9.81599]
[1778074249327,39.43,81840.22,2.0,-0.1786,0.00018,9.81599]
[1778074249638,39.43,81840.26,2.0,-0.17858,0.00018,9.81534]
[1778074249700,39.43,81840.26,2.0,-0.17858,0.00018,9.81534]
[1778074249746,39.43,81840.26,2.0,-0.17858,0.00018,9.81534]
[1778074250563,39.43,81846.22,2.0,-0.17752,0.00018,9.77945]
[1778074252282,39.42,81852.45,2.0,-0.17642,0.00017,9.74178]
[1778074253642,39.42,81852.45,2.0,-0.17642,0.00017,9.74178]
[1778074253696,39.42,81853.51,2.0,-0.17622,0.00017,9.73477]
[1778074253833,39.42,81853.51,2.0,-0.17622,0.00017,9.73477]
[1778074254032,39.42,81853.51,2.0,-0.17622,0.00017,9.73477]
[1778074254284,39.42,81853.51,2.0,-0.17622,0.00017,9.73477]
[1778074254585,39.42,81866.82,2.0,-0.1739,0.00017,9.655]
[1778074256310,39.42,81887.14,2.0,-0.17039,0.00017,9.53246]
[1778074259662,39.41,81886.58,2.0,-0.17047,0.00017,9.53506]
[1778074259671,39.41,81886.0,2.0,-0.17056,0.00017,9.5383]
[1778074260309,39.41,81886.0,2.0,-0.17056,0.00017,9.5383]
[1778074260494,39.41,81886.0,2.0,-0.17056,0.00017,9.5383]
[1778074260607,39.41,81886.0,2.0,-0.17056,0.00017,9.5383]
[1778074260646,39.41,81899.15,2.0,-0.16832,0.00017,9.45925]
[1778074260726,39.41,81899.15,2.0,-0.16832,0.00017,9.45925]
[1778074260768,39.41,81899.15,2.0,-0.16832,0.00017,9.45925]
[1778074260990,39.41,81899.15,2.0,-0.16832,0.00017,9.45925]
[1778074261224,39.41,81899.15,2.0,-0.16832,0.00017,9.45925]
[1778074261509,39.41,81899.15,2.0,-0.16832,0.00017,9.45925]
[1778074261541,39.41,81911.27,2.0,-0.16626,0.00017,9.38607]
[1778074261990,39.41,81911.27,2.0,-0.16626,0.00017,9.38607]
[1778074262201,39.41,81911.27,2.0,-0.16626,0.00017,9.38607]
[1778074262557,39.41,81911.27,2.0,-0.16626,0.00017,9.38607]
[1778074262713,39.41,81911.27,2.0,-0.16626,0.00017,9.38607]
[1778074262618,39.41,81922.3,2.0,-0.1644,0.00017,9.31906]
[1778074262800,39.41,81922.3,2.0,-0.1644,0.00017,9.31906]
[1778074263517,39.41,81922.16,2.0,-0.16442,0.00017,9.31973]
[1778074264098,39.41,81922.16,2.0,-0.16442,0.00017,9.31973]
[1778074264587,39.41,81912.55,2.0,-0.16603,0.00017,9.37762]
[1778074265611,39.41,81912.55,2.0,-0.16603,0.00017,9.37762]
[1778074265675,39.41,81912.55,2.0,-0.16603,0.00017,9.37762]
[1778074265671,39.41,81901.38,2.0,-0.16791,0.00017,9.44461]
[1778074266396,39.41,81901.38,2.0,-0.16791,0.00017,9.44461]
[1778074266910,39.41,81901.38,2.0,-0.16791,0.00017,9.44461]
[1778074267302,39.41,81901.38,2.0,-0.16791,0.00017,9.44461]
[1778074267390,39.41,81901.38,2.0,-0.16791,0.00017,9.44461]
[1778074267428,39.41,81901.38,2.0,-0.16791,0.00017,9.44461]
[1778074267704,39.41,81901.38,2.0,-0.16791,0.00017,9.44461]
[1778074267714,39.41,81914.31,2.0,-0.16572,0.00017,9.36655]
[1778074268629,39.41,81914.31,2.0,-0.16572,0.00017,9.36655]
[1778074268685,39.41,81920.75,2.0,-0.16463,0.00017,9.32755]
[1778074269753,39.41,81920.75,2.0,-0.16463,0.00017,9.32755]
[1778074270486,39.41,81911.29,2.0,-0.16622,0.00017,9.38434]
[1778074271914,39.41,81911.29,2.0,-0.16622,0.00017,9.38434]
[1778074272583,39.4,81920.4,2.0,-0.16468,0.00017,9.32923]
[1778074272941,39.4,81920.4,2.0,-0.16468,0.00017,9.32923]
[1778074273020,39.4,81920.4,2.0,-0.16468,0.00017,9.32923]
[1778074273127,39.4,81920.4,2.0,-0.16468,0.00017,9.32923]
[1778074273448,39.4,81920.4,2.0,-0.16468,0.00017,9.32923]
[1778074274454,39.4,81927.02,2.0,-0.16357,0.00017,9.28919]
[1778074275186,39.4,81927.02,2.0,-0.16357,0.00017,9.28919]
[1778074275276,39.4,81927.02,2.0,-0.16357,0.00017,9.28919]
[1778074275632,39.4,81927.02,2.0,-0.16357,0.00017,9.28919]
[1778074275687,39.4,81943.75,2.0,-0.1608,0.00016,9.18824]
[1778074275870,39.4,81943.75,2.0,-0.1608,0.00016,9.18824]
[1778074277555,39.4,81943.75,2.0,-0.1608,0.00016,9.18819]
[1778074277577,39.4,81956.58,2.0,-0.1587,0.00016,9.11096]
[1778074279234,39.4,81956.6,2.0,-0.1587,0.00016,9.11096]
[1778074282509,39.41,81946.77,2.0,-0.16032,0.00016,9.17063]
[1778074284166,39.41,81951.97,2.0,-0.15947,0.00016,9.13931]
[1778074284194,39.41,81951.97,2.0,-0.15947,0.00016,9.13931]
[1778074284977,39.41,81951.97,2.0,-0.15947,0.00016,9.1394]
[1778074285531,39.41,81957.48,2.0,-0.15857,0.00016,9.10618]
[1778074287546,39.41,81970.19,2.0,-0.15651,0.00016,9.02958]
[1778074289567,39.4,81978.12,2.0,-0.15522,0.00016,8.98143]
[1778074290104,39.4,81978.12,2.0,-0.15522,0.00016,8.98143]
[1778074290569,39.4,81982.14,2.0,-0.15458,0.00016,8.95719]
[1778074291577,39.4,81987.07,2.0,-0.15367,0.00016,8.91912]
[1778074292293,39.4,81987.07,2.0,-0.15367,0.00016,8.91912]
[1778074292996,39.4,81987.7,2.0,-0.15357,0.00016,8.91527]
[1778074293589,39.4,81985.81,2.0,-0.15387,0.00016,8.92664]
[1778074294533,39.4,81985.81,2.0,-0.15387,0.00016,8.92664]
[1778074294599,39.4,81985.81,2.0,-0.15387,0.00016,8.92664]
[1778074294670,39.4,81985.81,2.0,-0.15387,0.00016,8.92664]
[1778074294700,39.4,81985.81,2.0,-0.15387,0.00016,8.92664]
[1778074294703,39.4,82001.71,2.0,-0.15134,0.00016,8.83075]
[1778074295136,39.4,82001.71,2.0,-0.15134,0.00016,8.83075]
[1778074296706,39.4,82001.71,2.0,-0.15134,0.00016,8.83075]
[1778074296610,39.4,82013.1,2.0,-0.14955,0.00016,8.76221]
[1778074298751,39.41,82006.9,2.0,-0.15054,0.00016,8.8]
[1778074301684,39.41,82007.27,2.0,-0.15049,0.00016,8.79814]
[1778074301717,39.41,82007.54,2.0,-0.15045,0.00016,8.79668]
[1778074301775,39.41,82007.54,2.0,-0.15045,0.00016,8.79668]
[1778074301863,39.41,82007.54,2.0,-0.15045,0.00016,8.79668]
[1778074301980,39.41,82007.54,2.0,-0.15045,0.00016,8.79668]
[1778074303707,39.41,81990.16,2.0,-0.15321,0.00016,8.90176]
[1778074305432,39.41,81989.49,2.0,-0.15332,0.00016,8.9059]
[1778074305529,39.41,81989.49,2.0,-0.15332,0.00016,8.9059]
[1778074305694,39.41,81984.33,2.0,-0.15415,0.00016,8.93701]
[1778074306053,39.41,81984.33,2.0,-0.15415,0.00016,8.93701]
[1778074306198,39.41,81984.33,2.0,-0.15415,0.00016,8.93701]
[1778074306246,39.41,81984.33,2.0,-0.15415,0.00016,8.93701]
[1778074306696,39.41,81986.81,2.0,-0.15375,0.00016,8.9221]
[1778074307879,39.41,81992.07,2.0,-0.15291,0.00016,8.89041]
[1778074308120,39.41,81992.07,2.0,-0.15291,0.00016,8.89041]
[1778074308502,39.41,81992.07,2.0,-0.15291,0.00016,8.89041]
[1778074308528,39.41,81992.07,2.0,-0.15291,0.00016,8.89041]
[1778074308708,39.41,81996.69,2.0,-0.15218,0.00016,8.86263]
[1778074312062,39.41,81999.52,2.0,-0.15174,0.00016,8.84589]
[1778074312067,39.41,81999.52,2.0,-0.15174,0.00016,8.84589]
[1778074312740,39.41,81999.52,2.0,-0.15174,0.00016,8.84589]
[1778074313235,39.41,82003.62,2.0,-0.1511,0.00016,8.82133]
[1778074314279,39.41,82003.62,2.0,-0.1511,0.00016,8.82147]
[1778074315899,39.41,82006.35,2.0,-0.15068,0.00016,8.80537]
[1778074318044,39.42,82012.4,2.0,-0.14973,0.00016,8.76919]
[1778074318500,39.42,82012.4,2.0,-0.14973,0.00016,8.76919]
[1778074318787,39.42,82028.43,2.0,-0.14723,0.00016,8.6727]
[1778074319548,39.42,82028.43,2.0,-0.14723,0.00016,8.6727]
[1778074319619,39.42,82028.43,2.0,-0.14723,0.00016,8.6727]
[1778074319641,39.42,82028.43,2.0,-0.14723,0.00016,8.6727]
[1778074319800,39.42,82036.33,2.0,-0.14601,0.00015,8.6251]
[1778074320556,39.42,82036.33,2.0,-0.14601,0.00015,8.6251]
[1778074320607,39.42,82036.33,2.0,-0.14601,0.00015,8.6251]
[1778074320806,39.42,82036.04,2.0,-0.14605,0.00015,8.6268]
[1778074321400,39.42,82036.04,2.0,-0.14605,0.00015,8.6268]
[1778074321812,39.42,82029.41,2.0,-0.14708,0.00016,8.66669]
[1778074322819,39.42,82015.14,2.0,-0.14931,0.00016,8.75274]
[1778074323061,39.42,82015.14,2.0,-0.14931,0.00016,8.75274]
[1778074323451,39.42,82015.14,2.0,-0.14931,0.00016,8.75274]
[1778074323507,39.42,82015.14,2.0,-0.14931,0.00016,8.75274]
[1778074323687,39.42,82015.14,2.0,-0.14931,0.00016,8.75274]
[1778074324123,39.42,82013.28,2.0,-0.1496,0.00016,8.76422]
[1778074325267,39.42,82014.58,2.0,-0.1494,0.00016,8.75624]
[1778074325840,39.42,82022.46,2.0,-0.14817,0.00016,8.70904]
[1778074326850,39.42,82029.24,2.0,-0.14712,0.00016,8.66812]
[1778074327691,39.42,82029.24,2.0,-0.14712,0.00016,8.66812]
[1778074327760,39.42,82029.24,2.0,-0.14712,0.00016,8.66812]
[1778074327917,39.42,82032.12,2.0,-0.14667,0.00015,8.65073]
[1778074327929,39.42,82032.12,2.0,-0.14667,0.00015,8.65073]
[1778074329376,39.42,82028.03,2.0,-0.1473,0.00016,8.67532]
[1778074329720,39.42,82028.03,2.0,-0.1473,0.00016,8.67532]
[1778074330208,39.42,82027.89,2.0,-0.14732,0.00016,8.6761]
[1778074330241,39.42,82027.89,2.0,-0.14732,0.00016,8.6761]
[1778074331973,39.42,82029.46,2.0,-0.14708,0.00016,8.66658]
[1778074332001,39.42,82029.46,2.0,-0.14708,0.00016,8.66658]
[1778074332482,39.42,82036.71,2.0,-0.14595,0.00015,8.62291]
[1778074334478,39.42,82036.29,2.0,-0.14602,0.00015,8.62542]
[1778074334519,39.42,82036.29,2.0,-0.14602,0.00015,8.62542]
[1778074335399,39.42,82036.16,2.0,-0.14604,0.00015,8.6262]
[1778074335429,39.42,82036.16,2.0,-0.14604,0.00015,8.6262]
[1778074337653,39.42,82037.67,2.0,-0.14581,0.00015,8.6171]
[1778074337739,39.42,82035.88,2.0,-0.14608,0.00015,8.62786]
[1778074338822,39.42,82028.62,2.0,-0.1472,0.00016,8.67154]
[1778074340750,39.42,82018.42,2.0,-0.14881,0.00016,8.73357]
[1778074343020,39.42,82005.4,2.0,-0.15086,0.00016,8.81228]
[1778074345201,39.42,82005.4,2.0,-0.15087,0.00016,8.81256]
[1778074345230,39.42,82005.4,2.0,-0.15087,0.00016,8.81256]
[1778074345240,39.42,82002.32,2.0,-0.15136,0.00016,8.83131]
[1778074346174,39.42,82002.32,2.0,-0.15136,0.00016,8.83131]
[1778074346198,39.42,82002.32,2.0,-0.15136,0.00016,8.83131]
[1778074346657,39.42,82000.18,2.0,-0.15171,0.00016,8.84458]
[1778074349549,39.42,81999.89,2.0,-0.15176,0.00016,8.84649]
[1778074349552,39.42,82002.31,2.0,-0.15138,0.00016,8.83206]
[1778074349981,39.42,82002.31,2.0,-0.15138,0.00016,8.83206]
[1778074351355,39.42,82004.59,2.0,-0.15102,0.00016,8.81842]
[1778074351558,39.42,82004.59,2.0,-0.15102,0.00016,8.81842]
[1778074352885,39.42,82017.64,2.0,-0.14886,0.00016,8.73143]
[1778074354063,39.42,82024.89,2.0,-0.14772,0.00016,8.68764]
[1778074355054,39.42,82024.89,2.0,-0.14772,0.00016,8.68764]
[1778074355087,39.42,82024.89,2.0,-0.14772,0.00016,8.68764]
[1778074355154,39.42,82028.51,2.0,-0.14716,0.00016,8.66577]
[1778074356377,39.42,82028.51,2.0,-0.14716,0.00016,8.66577]
[1778074356395,39.42,82028.51,2.0,-0.14716,0.00016,8.66577]
[1778074356704,39.42,82024.72,2.0,-0.14774,0.00016,8.68846]
[1778074359099,39.42,82017.34,2.0,-0.14889,0.00016,8.73272]
[1778074360047,39.42,82017.34,2.0,-0.14889,0.00016,8.73272]
[1778074360054,39.42,82017.34,2.0,-0.14889,0.00016,8.73272]
[1778074360475,39.42,82017.34,2.0,-0.14889,0.00016,8.73272]
[1778074363737,39.42,82008.71,2.0,-0.15023,0.00016,8.78413]
[1778074364752,39.42,82008.71,2.0,-0.15023,0.00016,8.78413]
[1778074364837,39.42,82001.48,2.0,-0.15137,0.00016,8.8279]
[1778074369860,39.42,82006.68,2.0,-0.15057,0.00016,8.79711]
[1778074370175,39.42,82001.95,2.0,-0.15132,0.00016,8.826]
[1778074375210,39.43,82003.7,2.0,-0.15107,0.00016,8.81639]
[1778074380245,39.43,82009.59,2.0,-0.15017,0.00016,8.78189]
[1778074384458,39.44,82010.08,2.0,-0.15011,0.00016,8.77967]
[1778074384494,39.44,82009.44,2.0,-0.15022,0.00016,8.78376]
[1778074385701,39.44,82009.44,2.0,-0.15022,0.00016,8.78376]
[1778074385776,39.44,82009.44,2.0,-0.15022,0.00016,8.78376]
[1778074385812,39.44,82009.44,2.0,-0.15022,0.00016,8.78376]
[1778074385811,39.44,82003.52,2.0,-0.15116,0.00016,8.81985]
[1778074386293,39.44,82003.52,2.0,-0.15116,0.00016,8.81985]
[1778074387033,39.44,82003.52,2.0,-0.15116,0.00016,8.81985]
[1778074387427,39.44,82003.52,2.0,-0.15116,0.00016,8.81985]
[1778074387651,39.44,82003.52,2.0,-0.15116,0.00016,8.81985]
[1778074387753,39.44,81980.27,2.0,-0.15487,0.00016,8.96017]
[1778074388828,39.44,81980.27,2.0,-0.15487,0.00016,8.96017]
[1778074388938,39.44,81985.0,2.0,-0.15411,0.00016,8.9317]
[1778074388974,39.44,81985.0,2.0,-0.15411,0.00016,8.9317]
[1778074388989,39.44,81985.0,2.0,-0.15411,0.00016,8.9317]
[1778074389136,39.44,81985.0,2.0,-0.15411,0.00016,8.9317]
[1778074389162,39.44,81985.0,2.0,-0.15411,0.00016,8.9317]
[1778074389213,39.44,81985.0,2.0,-0.15411,0.00016,8.9317]
[1778074390114,39.44,81985.0,2.0,-0.15411,0.00016,8.9317]
[1778074390980,39.44,81986.71,2.0,-0.15384,0.00016,8.92143]
[1778074391332,39.44,81992.47,2.0,-0.15292,0.00016,8.88679]
[1778074392010,39.44,81992.47,2.0,-0.15292,0.00016,8.88679]
[1778074392039,39.44,81992.47,2.0,-0.15292,0.00016,8.88679]
[1778074392698,39.44,81992.47,2.0,-0.15292,0.00016,8.88679]
[1778074392725,39.44,81992.47,2.0,-0.15292,0.00016,8.88679]
[1778074392797,39.44,81985.94,2.0,-0.15397,0.00016,8.92629]
[1778074393109,39.44,81985.94,2.0,-0.15397,0.00016,8.92629]
[1778074393244,39.44,81985.94,2.0,-0.15397,0.00016,8.92629]
[1778074393738,39.44,81985.94,2.0,-0.15397,0.00016,8.92629]
[1778074395040,39.44,81982.57,2.0,-0.15451,0.00016,8.94664]
[1778074396516,39.44,81984.67,2.0,-0.15417,0.00016,8.93403]
[1778074396532,39.44,81984.67,2.0,-0.15417,0.00016,8.93403]
[1778074397374,39.44,81983.35,2.0,-0.15439,0.00016,8.94205]
[1778074397587,39.44,81982.84,2.0,-0.15447,0.00016,8.94517]
[1778074398004,39.44,81982.84,2.0,-0.15447,0.00016,8.94517]
[1778074398014,39.44,81982.84,2.0,-0.15447,0.00016,8.94517]
[1778074398597,39.44,81982.84,2.0,-0.15447,0.00016,8.94517]
[1778074398660,39.44,81982.84,2.0,-0.15447,0.00016,8.94517]
[1778074398708,39.44,81972.78,2.0,-0.15609,0.00016,9.00588]
[1778074399142,39.44,81972.78,2.0,-0.15609,0.00016,9.00588]
[1778074399179,39.44,81972.78,2.0,-0.15609,0.00016,9.00588]
[1778074399825,39.44,81972.78,2.0,-0.15609,0.00016,9.00588]
[1778074399843,39.44,81972.78,2.0,-0.15609,0.00016,9.00588]
[1778074399924,39.44,81956.49,2.0,-0.15874,0.00016,9.10419]
[1778074400492,39.44,81956.49,2.0,-0.15874,0.00016,9.10419]
[1778074400530,39.44,81956.49,2.0,-0.15874,0.00016,9.10419]
[1778074400593,39.44,81957.69,2.0,-0.15854,0.00016,9.0968]
[1778074402579,39.44,81957.69,2.0,-0.15853,0.00016,9.09663]
[1778074402696,39.44,81957.69,2.0,-0.15853,0.00016,9.09663]
[1778074402734,39.44,81957.69,2.0,-0.15853,0.00016,9.09663]
[1778074402929,39.44,81960.18,2.0,-0.15812,0.00016,9.08149]
[1778074403216,39.44,81960.18,2.0,-0.15812,0.00016,9.08149]
[1778074403679,39.44,81960.18,2.0,-0.15812,0.00016,9.08149]
[1778074403737,39.44,81952.07,2.0,-0.15945,0.00016,9.1304]
[1778074404843,39.44,81952.07,2.0,-0.15945,0.00016,9.1304]
[1778074405071,39.44,81952.07,2.0,-0.15945,0.00016,9.1306]
[1778074405846,39.44,81952.07,2.0,-0.15945,0.00016,9.1306]
[1778074405932,39.44,81952.07,2.0,-0.15945,0.00016,9.1306]
[1778074405900,39.44,81952.26,2.0,-0.15943,0.00016,9.12961]
[1778074406091,39.44,81952.26,2.0,-0.15943,0.00016,9.12961]
[1778074406176,39.44,81952.26,2.0,-0.15943,0.00016,9.12961]
[1778074406445,39.44,81953.62,2.0,-0.15921,0.00016,9.12141]
[1778074407489,39.44,81978.1,2.0,-0.15523,0.00016,8.97384]
[1778074408122,39.44,81978.1,2.0,-0.15523,0.00016,8.97384]
[1778074408249,39.44,81978.1,2.0,-0.15523,0.00016,8.97384]
[1778074408781,39.44,81978.1,2.0,-0.15523,0.00016,8.97384]
[1778074408834,39.44,81996.29,2.0,-0.15233,0.00016,8.86426]
[1778074409008,39.44,81996.29,2.0,-0.15233,0.00016,8.86426]
[1778074409079,39.44,81996.29,2.0,-0.15233,0.00016,8.86426]
[1778074409552,39.44,81996.29,2.0,-0.15233,0.00016,8.86426]
[1778074409599,39.44,81996.29,2.0,-0.15233,0.00016,8.86426]
[1778074409699,39.44,81995.72,2.0,-0.15242,0.00016,8.86782]
[1778074410149,39.44,81995.72,2.0,-0.15242,0.00016,8.86782]
[1778074410176,39.44,81995.72,2.0,-0.15242,0.00016,8.86782]
[1778074410187,39.44,81995.72,2.0,-0.15242,0.00016,8.86782]
[1778074410760,39.44,81995.72,2.0,-0.15242,0.00016,8.86782]
[1778074410771,39.44,81995.72,2.0,-0.15242,0.00016,8.86782]
[1778074410778,39.44,81995.72,2.0,-0.15242,0.00016,8.86782]
[1778074412103,39.44,81992.69,2.0,-0.1528,0.00016,8.87814]
[1778074412157,39.44,81992.69,2.0,-0.1528,0.00016,8.87814]
[1778074412486,39.44,81985.86,2.0,-0.15389,0.00016,8.91933]
[1778074414450,39.44,81990.23,2.0,-0.1532,0.00016,8.8931]
[1778074414467,39.44,81990.23,2.0,-0.1532,0.00016,8.8931]
[1778074414720,39.44,81987.09,2.0,-0.1537,0.00016,8.91212]
[1778074415144,39.44,81987.09,2.0,-0.1537,0.00016,8.91212]
[1778074415154,39.44,81987.09,2.0,-0.1537,0.00016,8.91212]
[1778074415252,39.44,81987.09,2.0,-0.1537,0.00016,8.91212]
[1778074415510,39.44,81987.09,2.0,-0.1537,0.00016,8.91219]
[1778074417278,39.44,81981.97,2.0,-0.15452,0.00016,8.94305]
[1778074417521,39.44,81975.53,2.0,-0.15556,0.00016,8.98182]
[1778074418422,39.44,81975.53,2.0,-0.15556,0.00016,8.98182]
[1778074418914,39.44,81957.2,2.0,-0.15853,0.00016,9.09221]
[1778074419744,39.44,81943.42,2.0,-0.16079,0.00016,9.17525]
[1778074420679,39.44,81943.42,2.0,-0.16079,0.00016,9.17525]
[1778074420780,39.45,81937.37,2.0,-0.16179,0.00017,9.21181]
[1778074421780,39.45,81937.37,2.0,-0.16179,0.00017,9.21181]
[1778074425631,39.45,81944.17,2.0,-0.16068,0.00016,9.17132]
[1778074429003,39.45,81946.84,2.0,-0.16025,0.00016,9.15578]
[1778074429621,39.45,81949.59,2.0,-0.15981,0.00016,9.1394]
[1778074430902,39.45,81949.59,2.0,-0.15981,0.00016,9.1394]
[1778074430938,39.45,81949.59,2.0,-0.15981,0.00016,9.1394]
[1778074432379,39.45,81953.03,2.0,-0.15925,0.00016,9.11886]
[1778074432392,39.45,81953.03,2.0,-0.15925,0.00016,9.11886]
[1778074433110,39.45,81952.32,2.0,-0.15936,0.00016,9.12311]
[1778074433199,39.45,81952.32,2.0,-0.15936,0.00016,9.12311]
[1778074433648,39.45,81950.89,2.0,-0.1596,0.00016,9.1319]
[1778074435663,39.45,81942.27,2.0,-0.16103,0.00016,9.18406]
[1778074437012,39.45,81942.53,2.0,-0.16099,0.00016,9.18262]
[1778074437022,39.45,81942.53,2.0,-0.16099,0.00016,9.18262]
[1778074437602,39.45,81942.53,2.0,-0.16099,0.00016,9.18262]
[1778074439310,39.45,81938.99,2.0,-0.16158,0.00017,9.20413]
[1778074439892,39.45,81938.99,2.0,-0.16158,0.00017,9.20413]
[1778074439925,39.45,81938.99,2.0,-0.16158,0.00017,9.20413]
[1778074440676,39.45,81936.61,2.0,-0.16197,0.00017,9.21854]
[1778074440710,39.45,81936.61,2.0,-0.16197,0.00017,9.21854]
[1778074440852,39.45,81936.61,2.0,-0.16197,0.00017,9.21854]
[1778074440894,39.45,81936.61,2.0,-0.16197,0.00017,9.21854]
[1778074440881,39.46,81924.93,2.0,-0.16391,0.00017,9.2889]
[1778074441104,39.46,81924.93,2.0,-0.16391,0.00017,9.2889]
[1778074441145,39.46,81924.93,2.0,-0.16391,0.00017,9.2889]
[1778074441538,39.46,81924.93,2.0,-0.16391,0.00017,9.2889]
[1778074441831,39.46,81924.93,2.0,-0.16391,0.00017,9.2889]
[1778074441856,39.46,81924.93,2.0,-0.16391,0.00017,9.2889]
[1778074441922,39.46,81924.35,2.0,-0.16401,0.00017,9.29237]
[1778074443723,39.45,81931.92,2.0,-0.16274,0.00017,9.24662]
[1778074446744,39.45,81923.47,2.0,-0.16415,0.00017,9.29749]
[1778074448620,39.45,81925.35,2.0,-0.16384,0.00017,9.28615]
[1778074448953,39.45,81936.71,2.0,-0.16195,0.00017,9.21778]
[1778074454022,39.46,81934.76,2.0,-0.16228,0.00017,9.22983]
[1778074454367,39.46,81934.76,2.0,-0.16228,0.00017,9.22983]
[1778074454390,39.46,81934.76,2.0,-0.16228,0.00017,9.22983]
[1778074455479,39.46,81937.0,2.0,-0.16191,0.00017,9.2164]
[1778074456815,39.45,81950.5,2.0,-0.15967,0.00016,9.13449]
[1778074457559,39.45,81950.5,2.0,-0.15967,0.00016,9.13449]
[1778074457822,39.45,81953.35,2.0,-0.1592,0.00016,9.11711]
[1778074459853,39.45,81961.47,2.0,-0.15787,0.00016,9.06782]
[1778074462164,39.45,81959.86,2.0,-0.15812,0.00016,9.07719]
[1778074462856,39.45,81963.44,2.0,-0.15753,0.00016,9.05547]
[1778074464806,39.45,81966.37,2.0,-0.15706,0.00016,9.03769]
[1778074464998,39.45,81966.37,2.0,-0.15706,0.00016,9.03769]
[1778074465104,39.45,81969.05,2.0,-0.15662,0.00016,9.02144]
[1778074465944,39.45,81969.05,2.0,-0.15662,0.00016,9.02144]
[1778074467892,39.45,81962.16,2.0,-0.15773,0.00016,9.06265]
[1778074468244,39.45,81962.16,2.0,-0.15773,0.00016,9.06265]
[1778074468754,39.45,81962.16,2.0,-0.15773,0.00016,9.06265]
[1778074471995,39.44,81965.74,2.0,-0.15714,0.00016,9.04072]
[1778074472927,39.44,81966.37,2.0,-0.15692,0.00016,9.02856]
[1778074475948,39.44,81959.41,2.0,-0.15804,0.00016,9.07019]
[1778074477962,39.44,81965.29,2.0,-0.15708,0.00016,9.03446]
[1778074479916,39.44,81969.46,2.0,-0.1564,0.00016,9.00923]
[1778074480032,39.44,81969.46,2.0,-0.1564,0.00016,9.00923]
[1778074480042,39.44,81969.46,2.0,-0.1564,0.00016,9.00923]
[1778074479993,39.44,81972.79,2.0,-0.15586,0.00016,8.98909]
[1778074483003,39.44,81979.16,2.0,-0.15483,0.00016,8.9506]
[1778074484315,39.44,81978.95,2.0,-0.15487,0.00016,8.95187]
[1778074484345,39.44,81978.95,2.0,-0.15487,0.00016,8.95187]
[1778074485022,39.44,81978.88,2.0,-0.15488,0.00016,8.9523]
[1778074485759,39.44,81978.88,2.0,-0.15488,0.00016,8.9523]
[1778074485790,39.44,81978.88,2.0,-0.15488,0.00016,8.9523]
[1778074486026,39.44,81979.32,2.0,-0.15481,0.00016,8.94966]
[1778074489959,39.44,81979.78,2.0,-0.15474,0.00016,8.94694]
[1778074489988,39.44,81979.78,2.0,-0.15474,0.00016,8.94694]
[1778074490054,39.44,81979.79,2.0,-0.15474,0.00016,8.94689]
[1778074493075,39.44,81987.6,2.0,-0.15349,0.00016,8.89994]
[1778074498107,39.44,81986.69,2.0,-0.15362,0.00016,8.90492]
[1778074498133,39.44,81989.21,2.0,-0.15321,0.00016,8.88962]
[1778074501189,39.44,81984.74,2.0,-0.15392,0.00016,8.91623]
[1778074501824,39.44,81984.74,2.0,-0.15392,0.00016,8.91623]
[1778074501918,39.43,81990.51,2.0,-0.15299,0.00016,8.88111]
[1778074504204,39.43,81987.27,2.0,-0.1535,0.00016,8.90046]
[1778074504258,39.43,81991.11,2.0,-0.15289,0.00016,8.87719]
[1778074508687,39.43,81993.06,2.0,-0.15257,0.00016,8.86525]
[1778074509063,39.43,81993.06,2.0,-0.15257,0.00016,8.86525]
[1778074509099,39.43,81993.06,2.0,-0.15257,0.00016,8.86525]
[1778074508936,39.43,81991.42,2.0,-0.15283,0.00016,8.87496]
[1778074509993,39.43,81991.42,2.0,-0.15283,0.00016,8.87496]
[1778074510030,39.43,81991.42,2.0,-0.15283,0.00016,8.87496]
[1778074510007,39.43,81983.81,2.0,-0.15405,0.00016,8.92091]
[1778074510197,39.43,81977.43,2.0,-0.15507,0.00016,8.9594]
[1778074515938,39.43,81978.56,2.0,-0.15488,0.00016,8.95218]
[1778074515962,39.43,81978.56,2.0,-0.15488,0.00016,8.95218]
[1778074516001,39.43,81976.89,2.0,-0.15514,0.00016,8.96204]
[1778074516792,39.43,81976.89,2.0,-0.15514,0.00016,8.96204]
[1778074516818,39.43,81976.89,2.0,-0.15514,0.00016,8.96204]
[1778074516826,39.43,81977.03,2.0,-0.15511,0.00016,8.96098]
[1778074519473,39.43,81975.16,2.0,-0.1554,0.00016,8.97179]
[1778074519528,39.43,81975.16,2.0,-0.1554,0.00016,8.97179]
[1778074519594,39.43,81975.16,2.0,-0.1554,0.00016,8.97179]
[1778074519789,39.43,81973.79,2.0,-0.15562,0.00016,8.97979]
[1778074520281,39.43,81963.94,2.0,-0.15721,0.00016,9.03911]
[1778074522336,39.42,81963.89,2.0,-0.15721,0.00016,9.03927]
[1778074522360,39.42,81963.89,2.0,-0.15721,0.00016,9.03927]
[1778074522429,39.42,81954.39,2.0,-0.15875,0.00016,9.09633]
[1778074524808,39.42,81946.68,2.0,-0.16,0.00016,9.14233]
[1778074526150,39.42,81943.2,2.0,-0.16057,0.00016,9.16303]
[1778074526314,39.42,81943.2,2.0,-0.16056,0.00016,9.16273]
[1778074527577,39.42,81943.2,2.0,-0.16056,0.00016,9.16273]
[1778074527768,39.42,81943.2,2.0,-0.16056,0.00016,9.16273]
[1778074527821,39.42,81943.2,2.0,-0.16056,0.00016,9.16273]
[1778074528085,39.42,81962.37,2.0,-0.15742,0.00016,9.04693]
[1778074528335,39.42,81973.48,2.0,-0.15562,0.00016,8.97996]
[1778074531112,39.41,81985.17,2.0,-0.15361,0.00016,8.90052]
[1778074531178,39.41,81985.17,2.0,-0.15361,0.00016,8.90052]
[1778074531228,39.41,81985.17,2.0,-0.15361,0.00016,8.90052]
[1778074531353,39.41,81985.17,2.0,-0.15361,0.00016,8.90035]
[1778074532637,39.41,81985.17,2.0,-0.15361,0.00016,8.90035]
[1778074532650,39.41,81974.4,2.0,-0.15533,0.00016,8.96504]
[1778074533939,39.41,81961.94,2.0,-0.15734,0.00016,9.03992]
[1778074536519,39.41,81959.74,2.0,-0.15768,0.00016,9.05247]
[1778074537100,39.41,81961.1,2.0,-0.15745,0.00016,9.04393]
[1778074540425,39.4,81971.75,2.0,-0.15569,0.00016,8.97835]
[1778074545447,39.4,81966.24,2.0,-0.15655,0.00016,9.01022]
[1778074549977,39.39,81967.34,2.0,-0.15636,0.00016,9.00311]
[1778074550670,39.39,81969.45,2.0,-0.15601,0.00016,8.99026]
[1778074550844,39.39,81969.45,2.0,-0.15601,0.00016,8.99026]
[1778074550945,39.39,81972.87,2.0,-0.15545,0.00016,8.96931]
[1778074552710,39.39,81972.87,2.0,-0.15545,0.00016,8.96922]
[1778074552975,39.39,81961.66,2.0,-0.15726,0.00016,9.0367]
[1778074555517,39.39,81971.38,2.0,-0.15567,0.00016,8.97765]
[1778074558538,39.39,81962.99,2.0,-0.15702,0.00016,9.02782]
[1778074560966,39.39,81963.21,2.0,-0.15698,0.00016,9.02632]
[1778074561129,39.39,81963.21,2.0,-0.15698,0.00016,9.02632]
[1778074561158,39.38,81973.53,2.0,-0.1553,0.00016,8.96372]
[1778074561184,39.38,81973.53,2.0,-0.1553,0.00016,8.96372]
[1778074561783,39.38,81973.53,2.0,-0.1553,0.00016,8.96372]
[1778074561836,39.38,81987.03,2.0,-0.15313,0.00016,8.88199]
[1778074563002,39.38,81987.03,2.0,-0.15313,0.00016,8.88199]
[1778074563070,39.38,81992.71,2.0,-0.15222,0.00016,8.84756]
[1778074564596,39.38,81986.24,2.0,-0.15324,0.00016,8.88629]
[1778074565411,39.38,81986.24,2.0,-0.15324,0.00016,8.88629]
[1778074568887,39.38,81990.87,2.0,-0.15249,0.00016,8.85792]
[1778074568988,39.38,81989.28,2.0,-0.15274,0.00016,8.86736]
[1778074572123,39.38,81991.21,2.0,-0.15243,0.00016,8.85544]
[1778074572652,39.38,81992.64,2.0,-0.15219,0.00016,8.84658]
[1778074574667,39.38,81986.31,2.0,-0.15319,0.00016,8.88448]
[1778074576285,39.37,81984.77,2.0,-0.15344,0.00016,8.8936]
[1778074576325,39.37,81984.77,2.0,-0.15344,0.00016,8.8936]
[1778074576427,39.37,81984.77,2.0,-0.15344,0.00016,8.8936]
[1778074576701,39.37,81984.77,2.0,-0.15344,0.00016,8.8936]
[1778074577016,39.37,81971.81,2.0,-0.15551,0.00016,8.97165]
[1778074577875,39.37,81971.81,2.0,-0.15551,0.00016,8.97165]
[1778074577976,39.37,81967.45,2.0,-0.15621,0.00016,8.9977]
[1778074578541,39.37,81967.45,2.0,-0.15621,0.00016,8.9977]
[1778074578696,39.37,81967.45,2.0,-0.1562,0.00016,8.9974]
[1778074581718,39.37,81959.94,2.0,-0.1574,0.00016,9.04189]
[1778074583732,39.37,81952.68,2.0,-0.15858,0.00016,9.08552]
[1778074585063,39.37,81952.68,2.0,-0.15858,0.00016,9.08552]
[1778074585086,39.37,81941.06,2.0,-0.16048,0.00016,9.15545]
[1778074587082,39.36,81941.06,2.0,-0.16048,0.00016,9.1552]
[1778074587097,39.36,81948.19,2.0,-0.15929,0.00016,9.1116]
[1778074591124,39.36,81943.93,2.0,-0.15997,0.00016,9.13659]
[1778074591135,39.36,81942.2,2.0,-0.16014,0.00016,9.13862]
[1778074591353,39.36,81942.2,2.0,-0.16014,0.00016,9.13862]
[1778074591364,39.36,81942.2,2.0,-0.16014,0.00016,9.13862]
[1778074591475,39.36,81942.2,2.0,-0.16014,0.00016,9.13862]
[1778074591503,39.36,81942.2,2.0,-0.16014,0.00016,9.13862]
[1778074592093,39.36,81943.93,2.0,-0.15985,0.00016,9.12791]
[1778074593711,39.36,81944.88,2.0,-0.15969,0.00016,9.12218]
[1778074593739,39.36,81944.88,2.0,-0.15969,0.00016,9.12218]
[1778074594201,39.36,81945.91,2.0,-0.15952,0.00016,9.11591]
[1778074594229,39.36,81945.91,2.0,-0.15952,0.00016,9.11591]
[1778074594232,39.36,81945.91,2.0,-0.15952,0.00016,9.11591]
[1778074594257,39.36,81945.91,2.0,-0.15952,0.00016,9.11591]
[1778074594809,39.36,81945.91,2.0,-0.15952,0.00016,9.11591]
[1778074597184,39.35,81943.54,2.0,-0.1599,0.00016,9.12978]
[1778074597186,39.35,81938.94,2.0,-0.16065,0.00017,9.15732]
[1778074599214,39.35,81938.65,2.0,-0.1607,0.00017,9.15907]
[1778074600336,39.35,81933.95,2.0,-0.16146,0.00017,9.18689]
[1778074601204,39.35,81941.39,2.0,-0.16022,0.00016,9.14142]
[1778074601257,39.35,81941.39,2.0,-0.16022,0.00016,9.14142]
[1778074601394,39.35,81941.39,2.0,-0.16022,0.00016,9.14142]
[1778074601439,39.35,81941.39,2.0,-0.16022,0.00016,9.14142]
[1778074601646,39.35,81941.39,2.0,-0.16022,0.00016,9.14142]
[1778074601936,39.35,81941.39,2.0,-0.16022,0.00016,9.14142]
[1778074601966,39.35,81941.39,2.0,-0.16022,0.00016,9.14142]
[1778074602007,39.35,81957.7,2.0,-0.15754,0.00016,9.04294]
[1778074603201,39.35,81957.7,2.0,-0.15754,0.00016,9.04294]
[1778074603228,39.35,81957.7,2.0,-0.15753,0.00016,9.04252]
[1778074604170,39.35,81957.7,2.0,-0.15753,0.00016,9.04252]
[1778074604226,39.35,81957.7,2.0,-0.15753,0.00016,9.04252]
[1778074603876,39.35,81963.12,2.0,-0.15664,0.00016,9.0095]
[1778074604868,39.35,81963.12,2.0,-0.15664,0.00016,9.0095]
[1778074605086,39.34,81960.86,2.0,-0.157,0.00016,9.02284]
[1778074605907,39.34,81960.86,2.0,-0.157,0.00016,9.02284]
[1778074605918,39.34,81960.86,2.0,-0.157,0.00016,9.02284]
[1778074606628,39.34,81962.37,2.0,-0.15676,0.00016,9.01372]
[1778074607125,39.34,81962.37,2.0,-0.15676,0.00016,9.01372]
[1778074610065,39.34,81961.06,2.0,-0.15696,0.00016,9.02142]
[1778074610217,39.34,81961.06,2.0,-0.15696,0.00016,9.02142]
[1778074610256,39.34,81961.22,2.0,-0.15693,0.00016,9.02031]
[1778074610304,39.34,81961.22,2.0,-0.15693,0.00016,9.02031]
[1778074610930,39.34,81967.57,2.0,-0.1559,0.00016,8.98196]
[1778074612950,39.34,81967.57,2.0,-0.1559,0.00016,8.98188]
[1778074612972,39.34,81967.57,2.0,-0.1559,0.00016,8.98188]
[1778074613051,39.34,81974.1,2.0,-0.15485,0.00016,8.94243]
[1778074616352,39.34,81969.19,2.0,-0.15564,0.00016,8.97211]
[1778074616391,39.34,81969.19,2.0,-0.15564,0.00016,8.97211]
[1778074616968,39.34,81965.07,2.0,-0.15631,0.00016,8.99698]
[1778074617976,39.34,81954.78,2.0,-0.15798,0.00016,9.05907]
[1778074618982,39.34,81948.42,2.0,-0.15902,0.00016,9.09734]
[1778074619439,39.34,81948.42,2.0,-0.15902,0.00016,9.09734]
[1778074620452,39.34,81945.26,2.0,-0.15953,0.00016,9.11624]
[1778074620543,39.34,81945.26,2.0,-0.15953,0.00016,9.11624]
[1778074621000,39.34,81937.43,2.0,-0.16082,0.00017,9.16332]
[1778074622449,39.34,81937.43,2.0,-0.16081,0.00017,9.16311]
[1778074622465,39.34,81937.43,2.0,-0.16081,0.00017,9.16311]
[1778074622532,39.34,81937.43,2.0,-0.16081,0.00017,9.16311]
[1778074622848,39.34,81937.43,2.0,-0.16081,0.00017,9.16311]
[1778074622880,39.34,81937.43,2.0,-0.16081,0.00017,9.16311]
[1778074622947,39.34,81937.43,2.0,-0.16081,0.00017,9.16311]
[1778074623167,39.34,81930.29,2.0,-0.16199,0.00017,9.20607]
[1778074624627,39.34,81930.29,2.0,-0.16199,0.00017,9.20607]
[1778074625192,39.34,81916.22,2.0,-0.16433,0.00017,9.29076]
[1778074625814,39.34,81916.22,2.0,-0.16433,0.00017,9.29076]
[1778074625862,39.34,81916.22,2.0,-0.16433,0.00017,9.29076]
[1778074625964,39.34,81916.22,2.0,-0.16433,0.00017,9.29076]
[1778074626221,39.34,81904.98,2.0,-0.16623,0.00017,9.35854]
[1778074628003,39.34,81904.45,2.0,-0.16632,0.00017,9.36174]
[1778074628009,39.34,81904.45,2.0,-0.16632,0.00017,9.36174]
[1778074628050,39.34,81904.45,2.0,-0.16632,0.00017,9.36174]
[1778074628257,39.34,81883.48,2.0,-0.16988,0.00017,9.48777]
[1778074629319,39.33,81883.48,2.0,-0.16987,0.00017,9.4875]
[1778074629538,39.33,81883.48,2.0,-0.16987,0.00017,9.4875]
[1778074633419,39.33,81885.19,2.0,-0.16955,0.00017,9.47618]
[1778074637114,39.32,81894.28,2.0,-0.16797,0.00017,9.42046]
[1778074637408,39.32,81894.28,2.0,-0.16797,0.00017,9.42046]
[1778074637418,39.32,81894.28,2.0,-0.16797,0.00017,9.42046]
[1778074641143,39.32,81888.61,2.0,-0.16891,0.00017,9.45374]
[1778074643159,39.32,81882.32,2.0,-0.16997,0.00017,9.49114]
[1778074643470,39.32,81882.32,2.0,-0.16997,0.00017,9.49114]
[1778074643475,39.32,81882.32,2.0,-0.16997,0.00017,9.49114]
[1778074644117,39.32,81882.32,2.0,-0.16997,0.00017,9.49114]
[1778074644251,39.32,81882.32,2.0,-0.16997,0.00017,9.49114]
[1778074644259,39.32,81882.32,2.0,-0.16997,0.00017,9.49114]
[1778074644272,39.32,81876.36,2.0,-0.17099,0.00017,9.52675]
[1778074644684,39.32,81876.36,2.0,-0.17099,0.00017,9.52675]
[1778074645171,39.32,81876.86,2.0,-0.17089,0.00017,9.52337]
[1778074645301,39.32,81876.86,2.0,-0.17089,0.00017,9.52337]
[1778074646213,39.31,81879.69,2.0,-0.1704,0.00017,9.50598]
[1778074646529,39.31,81879.69,2.0,-0.1704,0.00017,9.50598]
[1778074646647,39.31,81879.69,2.0,-0.1704,0.00017,9.50598]
[1778074647185,39.31,81879.83,2.0,-0.17036,0.00017,9.50484]
[1778074648193,39.31,81870.91,2.0,-0.17189,0.00017,9.55824]
[1778074649200,39.31,81865.05,2.0,-0.1729,0.00017,9.59313]
[1778074654264,39.3,81865.2,2.0,-0.17271,0.00017,9.58232]
[1778074656861,39.29,81864.43,2.0,-0.17281,0.00017,9.5856]
[1778074656918,39.29,81864.43,2.0,-0.17281,0.00017,9.5856]
[1778074657257,39.29,81866.88,2.0,-0.17237,0.00017,9.57039]
[1778074657412,39.29,81866.88,2.0,-0.17237,0.00017,9.57039]
[1778074657488,39.29,81866.88,2.0,-0.17237,0.00017,9.57039]
[1778074657568,39.29,81866.88,2.0,-0.17237,0.00017,9.57039]
[1778074657788,39.29,81866.88,2.0,-0.17237,0.00017,9.57039]
[1778074657833,39.29,81866.88,2.0,-0.17237,0.00017,9.57039]
[1778074658264,39.27,81870.12,2.0,-0.17169,0.00017,9.54652]
[1778074659270,39.27,81884.26,2.0,-0.16924,0.00017,9.46083]
[1778074660277,39.27,81890.06,2.0,-0.16824,0.00017,9.42551]
[1778074661051,39.27,81890.06,2.0,-0.16824,0.00017,9.42551]
[1778074661211,39.27,81890.06,2.0,-0.16824,0.00017,9.42551]
[1778074661224,39.27,81890.06,2.0,-0.16824,0.00017,9.42551]
[1778074661291,39.25,81885.71,2.0,-0.16886,0.00017,9.44742]
[1778074661361,39.25,81885.71,2.0,-0.16886,0.00017,9.44742]
[1778074663139,39.23,81882.2,2.0,-0.16934,0.00017,9.46412]
[1778074663424,39.23,81878.72,2.0,-0.16993,0.00017,9.48483]
[1778074663472,39.23,81878.72,2.0,-0.16993,0.00017,9.48483]
[1778074663618,39.23,81878.72,2.0,-0.16993,0.00017,9.48483]
[1778074664306,39.22,81870.97,2.0,-0.17126,0.00017,9.53129]
[1778074664536,39.22,81870.97,2.0,-0.17126,0.00017,9.53129]
[1778074664567,39.22,81870.97,2.0,-0.17126,0.00017,9.53129]
[1778074664868,39.22,81870.97,2.0,-0.17126,0.00017,9.53129]
[1778074664906,39.22,81870.97,2.0,-0.17126,0.00017,9.53129]
[1778074665338,39.22,81857.96,2.0,-0.17351,0.00017,9.60978]
[1778074665419,39.22,81857.96,2.0,-0.17351,0.00017,9.60978]
[1778074665514,39.22,81857.96,2.0,-0.17351,0.00017,9.60978]
[1778074665552,39.22,81857.96,2.0,-0.17351,0.00017,9.60978]
[1778074666336,39.22,81841.56,2.0,-0.17638,0.00018,9.70818]
[1778074667963,39.22,81841.5,2.0,-0.17637,0.00018,9.7079]
[1778074667979,39.22,81841.5,2.0,-0.17637,0.00018,9.7079]
[1778074668337,39.22,81830.41,2.0,-0.17833,0.00018,9.77436]
[1778074670115,39.22,81832.12,2.0,-0.17801,0.00018,9.76374]
[1778074670238,39.22,81838.94,2.0,-0.17681,0.00018,9.72271]
[1778074670729,39.22,81838.94,2.0,-0.17681,0.00018,9.72271]
[1778074671105,39.22,81838.94,2.0,-0.17681,0.00018,9.72271]
[1778074672047,39.21,81840.99,2.0,-0.17641,0.00018,9.70924]
[1778074672091,39.21,81846.84,2.0,-0.17538,0.00018,9.67401]
[1778074673188,39.21,81846.84,2.0,-0.17538,0.00018,9.67401]
[1778074673290,39.15,81854.49,2.0,-0.1737,0.00017,9.61585]
[1778074676051,39.13,81850.99,2.0,-0.17417,0.00018,9.63194]
[1778074680393,39.09,81844.48,2.0,-0.17505,0.00018,9.66224]
[1778074682012,39.08,81842.09,2.0,-0.17542,0.00018,9.67466]
[1778074682166,39.08,81840.0,2.0,-0.17577,0.00018,9.68689]
[1778074685058,39.07,81841.65,2.0,-0.17547,0.00018,9.67642]
[1778074685146,39.07,81841.65,2.0,-0.17547,0.00018,9.67642]
[1778074685242,39.07,81841.65,2.0,-0.17547,0.00018,9.67642]
[1778074685313,39.07,81841.65,2.0,-0.17547,0.00018,9.67642]
[1778074685862,39.07,81842.04,2.0,-0.1754,0.00018,9.67406]
[1778074686217,39.07,81831.1,2.0,-0.17733,0.00018,9.73993]
[1778074686753,39.07,81831.1,2.0,-0.17733,0.00018,9.73993]
[1778074686889,39.07,81831.1,2.0,-0.17733,0.00018,9.73993]
[1778074687077,39.07,81831.1,2.0,-0.17733,0.00018,9.73993]
[1778074687128,39.06,81815.14,2.0,-0.1801,0.00018,9.83365]
[1778074687466,39.06,81815.14,2.0,-0.1801,0.00018,9.83365]
[1778074687594,39.06,81815.14,2.0,-0.1801,0.00018,9.83365]
[1778074687601,39.06,81815.14,2.0,-0.1801,0.00018,9.83365]
[1778074688037,39.06,81815.14,2.0,-0.1801,0.00018,9.83365]
[1778074688128,39.06,81815.14,2.0,-0.1801,0.00018,9.83365]
[1778074688189,39.06,81815.14,2.0,-0.1801,0.00018,9.83365]
[1778074688285,39.06,81804.31,2.0,-0.18205,0.00018,9.89889]
[1778074688499,39.06,81804.31,2.0,-0.18205,0.00018,9.89889]
[1778074688582,39.06,81804.31,2.0,-0.18205,0.00018,9.89889]
[1778074688785,39.06,81804.31,2.0,-0.18205,0.00018,9.89889]
[1778074689174,39.06,81804.31,2.0,-0.18205,0.00018,9.89889]
[1778074689324,39.06,81804.31,2.0,-0.18205,0.00018,9.89889]
[1778074689360,39.06,81789.08,2.0,-0.1848,0.00018,9.98991]
[1778074689658,39.06,81789.08,2.0,-0.1848,0.00018,9.98991]
[1778074689690,39.06,81789.08,2.0,-0.1848,0.00018,9.98991]
[1778074689879,39.06,81789.08,2.0,-0.1848,0.00018,9.98991]
[1778074690174,39.06,81789.08,2.0,-0.1848,0.00018,9.98991]
[1778074690346,39.06,81778.92,2.0,-0.18665,0.00018,10.05063]
[1778074690839,39.06,81778.92,2.0,-0.18665,0.00018,10.05063]
[1778074691237,39.06,81778.92,2.0,-0.18665,0.00018,10.05063]
[1778074691339,39.06,81796.02,2.0,-0.18353,0.00018,9.94797]
[1778074692236,39.05,81814.71,2.0,-0.18013,0.00018,9.83457]
[1778074692473,39.05,81814.71,2.0,-0.18013,0.00018,9.83457]
[1778074692483,39.05,81814.71,2.0,-0.18013,0.00018,9.83457]
[1778074692640,39.05,81814.71,2.0,-0.18013,0.00018,9.83457]
[1778074693206,39.05,81811.82,2.0,-0.18064,0.00018,9.85159]
[1778074693738,39.05,81811.82,2.0,-0.18064,0.00018,9.85159]
[1778074693789,39.05,81812.49,2.0,-0.18052,0.00018,9.84755]
[1778074698845,39.04,81817.52,2.0,-0.17956,0.00018,9.81551]
[1778074700979,39.04,81815.83,2.0,-0.17985,0.00018,9.82494]
[1778074701603,39.04,81815.77,2.0,-0.17984,0.00018,9.82492]
[1778074701811,39.04,81815.77,2.0,-0.17984,0.00018,9.82492]
[1778074701921,39.04,81809.99,2.0,-0.18088,0.00018,9.85978]
[1778074702738,39.04,81809.99,2.0,-0.18088,0.00018,9.85978]
[1778074705281,39.03,81812.98,2.0,-0.18031,0.00018,9.84053]
[1778074705313,39.03,81812.98,2.0,-0.18031,0.00018,9.84053]
[1778074705358,39.03,81812.98,2.0,-0.18031,0.00018,9.84053]
[1778074705325,39.03,81821.26,2.0,-0.17881,0.00018,9.79015]
[1778074705474,39.03,81821.26,2.0,-0.17881,0.00018,9.79015]
[1778074705726,39.03,81821.26,2.0,-0.17881,0.00018,9.79015]
[1778074705757,39.03,81821.26,2.0,-0.17881,0.00018,9.79015]
[1778074706275,39.03,81821.26,2.0,-0.17881,0.00018,9.79015]
[1778074706376,39.03,81833.01,2.0,-0.17671,0.00018,9.71879]
[1778074707218,39.01,81840.61,2.0,-0.17525,0.00018,9.6688]
[1778074708348,39.01,81851.51,2.0,-0.17333,0.00018,9.60256]
[1778074710101,39.0,81858.68,2.0,-0.17204,0.00017,9.55783]
[1778074711586,39.0,81858.68,2.0,-0.17204,0.00017,9.55783]
[1778074711706,39.0,81858.68,2.0,-0.17204,0.00017,9.55783]
[1778074711764,39.0,81858.68,2.0,-0.17204,0.00017,9.55783]
[1778074711865,39.0,81853.28,2.0,-0.17287,0.00018,9.58224]
[1778074714022,39.0,81853.28,2.0,-0.17287,0.00018,9.58204]
[1778074714079,39.0,81840.78,2.0,-0.17506,0.00018,9.65776]
[1778074715074,39.0,81834.25,2.0,-0.17621,0.00018,9.69707]
[1778074715759,39.0,81834.25,2.0,-0.17621,0.00018,9.69707]
[1778074716191,39.0,81826.88,2.0,-0.17752,0.00018,9.74148]
[1778074717367,39.0,81821.32,2.0,-0.1785,0.00018,9.77487]
[1778074719889,39.0,81825.46,2.0,-0.17775,0.00018,9.74954]
[1778074719917,39.0,81825.46,2.0,-0.17775,0.00018,9.74954]
[1778074720089,38.99,81828.64,2.0,-0.17717,0.00018,9.72978]
[1778074720665,38.99,81828.64,2.0,-0.17717,0.00018,9.72978]
[1778074721406,38.99,81830.03,2.0,-0.17692,0.00018,9.72114]
[1778074721963,38.99,81830.03,2.0,-0.17692,0.00018,9.72114]
[1778074721998,38.99,81830.03,2.0,-0.17692,0.00018,9.72114]
[1778074722099,38.99,81831.79,2.0,-0.1766,0.00018,9.71028]
[1778074723008,38.99,81831.79,2.0,-0.1766,0.00018,9.71028]
[1778074723063,38.99,81831.79,2.0,-0.1766,0.00018,9.71028]
[1778074723116,38.99,81831.79,2.0,-0.1766,0.00018,9.71028]
[1778074723151,38.99,81831.79,2.0,-0.1766,0.00018,9.71028]
[1778074723164,38.99,81826.24,2.0,-0.17758,0.00018,9.74367]
[1778074723976,38.99,81826.24,2.0,-0.17758,0.00018,9.74367]
[1778074724004,38.99,81824.6,2.0,-0.17787,0.00018,9.75359]
[1778074728783,38.99,81829.47,2.0,-0.17698,0.00018,9.72315]
[1778074729163,38.99,81829.47,2.0,-0.17698,0.00018,9.72315]
[1778074729195,38.99,81829.47,2.0,-0.17698,0.00018,9.72315]
[1778074729208,38.98,81829.83,2.0,-0.1769,0.00018,9.72055]
[1778074732374,38.98,81834.6,2.0,-0.17603,0.00018,9.69086]
[1778074732392,38.98,81834.6,2.0,-0.17603,0.00018,9.69086]
[1778074735770,38.97,81836.02,2.0,-0.17575,0.00018,9.68121]
[1778074736191,38.97,81837.71,2.0,-0.17544,0.00018,9.67067]
[1778074740036,38.97,81845.23,2.0,-0.1741,0.00018,9.62465]
[1778074742947,38.97,81853.54,2.0,-0.17262,0.00018,9.57345]
[1778074744612,38.96,81856.33,2.0,-0.17211,0.00017,9.55575]
[1778074744923,38.96,81856.33,2.0,-0.17211,0.00017,9.55575]
[1778074744968,38.96,81856.33,2.0,-0.17211,0.00017,9.55575]
[1778074744982,38.96,81856.33,2.0,-0.17211,0.00017,9.55575]
[1778074745262,38.96,81864.28,2.0,-0.17072,0.00017,9.50711]
[1778074746083,38.96,81872.25,2.0,-0.16934,0.00017,9.45864]
[1778074748307,38.96,81880.04,2.0,-0.16797,0.00017,9.41051]
[1778074750752,38.96,81882.76,2.0,-0.1675,0.00017,9.39363]
[1778074752020,38.96,81882.5,2.0,-0.16754,0.00017,9.39521]
[1778074752051,38.96,81882.5,2.0,-0.16754,0.00017,9.39521]
[1778074752154,38.96,81882.5,2.0,-0.16754,0.00017,9.39521]
[1778074752438,38.96,81867.12,2.0,-0.17019,0.00017,9.48843]
[1778074753980,38.96,81860.9,2.0,-0.17126,0.00017,9.52601]
[1778074757779,38.95,81856.96,2.0,-0.17189,0.00017,9.54793]
[1778074757815,38.95,81856.96,2.0,-0.17189,0.00017,9.54793]
[1778074758343,38.93,81868.61,2.0,-0.16977,0.00017,9.4735]
[1778074760037,38.93,81878.04,2.0,-0.16813,0.00017,9.41581]
[1778074761845,38.93,81881.76,2.0,-0.16748,0.00017,9.39296]
[1778074762508,38.93,81877.9,2.0,-0.16814,0.00017,9.41631]
[1778074762904,38.93,81877.9,2.0,-0.16814,0.00017,9.41631]
[1778074762989,38.93,81877.9,2.0,-0.16814,0.00017,9.41631]
[1778074763020,38.93,81877.9,2.0,-0.16814,0.00017,9.41631]
[1778074763121,38.92,81878.43,2.0,-0.16804,0.00017,9.41268]
[1778074763749,38.92,81878.43,2.0,-0.16804,0.00017,9.41268]
[1778074763772,38.92,81878.43,2.0,-0.16804,0.00017,9.41268]
[1778074764076,38.92,81881.35,2.0,-0.16754,0.00017,9.39488]
[1778074766408,38.92,81887.73,2.0,-0.16643,0.00017,9.3555]
[1778074766654,38.92,81887.73,2.0,-0.16643,0.00017,9.3555]
[1778074766820,38.92,81887.73,2.0,-0.16643,0.00017,9.3555]
[1778074766832,38.92,81887.73,2.0,-0.16643,0.00017,9.3555]
[1778074767061,38.92,81887.73,2.0,-0.16643,0.00017,9.3555]
[1778074767313,38.92,81887.73,2.0,-0.16643,0.00017,9.3555]
[1778074767352,38.92,81904.29,2.0,-0.1636,0.00017,9.25422]
[1778074769108,38.92,81911.77,2.0,-0.16233,0.00017,9.20819]
[1778074773053,38.92,81912.79,2.0,-0.16203,0.00017,9.19286]
[1778074775702,38.91,81908.75,2.0,-0.16268,0.00017,9.21661]
[1778074775732,38.91,81908.75,2.0,-0.16268,0.00017,9.21661]
[1778074775952,38.91,81908.75,2.0,-0.16268,0.00017,9.21661]
[1778074775996,38.91,81908.75,2.0,-0.16268,0.00017,9.21661]
[1778074776069,38.91,81908.75,2.0,-0.16268,0.00017,9.21661]
[1778074776201,38.91,81904.42,2.0,-0.16341,0.00017,9.24272]
[1778074779334,38.91,81900.37,2.0,-0.16408,0.00017,9.26702]
[1778074779435,38.91,81886.16,2.0,-0.1665,0.00017,9.35353]
[1778074781190,38.91,81871.9,2.0,-0.16895,0.00017,9.44037]
[1778074781934,38.91,81871.9,2.0,-0.16895,0.00017,9.44037]
[1778074781960,38.91,81871.9,2.0,-0.16895,0.00017,9.44037]
[1778074782250,38.9,81875.29,2.0,-0.16832,0.00017,9.41824]
[1778074782621,38.9,81875.29,2.0,-0.16832,0.00017,9.41824]
[1778074782646,38.9,81875.29,2.0,-0.16832,0.00017,9.41824]
[1778074783202,38.9,81875.29,2.0,-0.16832,0.00017,9.41804]
[1778074788236,38.89,81874.71,2.0,-0.16839,0.00017,9.42067]
[1778074792754,38.89,81873.33,2.0,-0.16861,0.00017,9.42834]
[1778074792789,38.89,81873.33,2.0,-0.16861,0.00017,9.42834]
[1778074793365,38.89,81873.33,2.0,-0.16861,0.00017,9.42834]
[1778074793401,38.89,81873.33,2.0,-0.16861,0.00017,9.42834]
[1778074793375,38.89,81875.06,2.0,-0.16831,0.00017,9.4176]
[1778074794344,38.89,81875.21,2.0,-0.16828,0.00017,9.41651]
[1778074794945,38.89,81875.21,2.0,-0.16828,0.00017,9.41651]
[1778074795030,38.89,81875.21,2.0,-0.16828,0.00017,9.41651]
[1778074795308,38.89,81875.21,2.0,-0.16828,0.00017,9.41651]
[1778074795457,38.89,81865.69,2.0,-0.16992,0.00017,9.47436]
[1778074796466,38.89,81865.69,2.0,-0.16992,0.00017,9.47436]
[1778074797246,38.89,81865.0,2.0,-0.17003,0.00017,9.47814]
[1778074797345,38.89,81849.71,2.0,-0.1727,0.00018,9.57125]
[1778074797815,38.89,81849.71,2.0,-0.1727,0.00018,9.57125]
[1778074798262,38.89,81849.71,2.0,-0.1727,0.00018,9.57125]
[1778074801787,38.88,81846.77,2.0,-0.1732,0.00018,9.58848]
[1778074801927,38.88,81846.77,2.0,-0.1732,0.00018,9.58848]
[1778074802089,38.88,81846.77,2.0,-0.1732,0.00018,9.58848]
[1778074802233,38.88,81846.77,2.0,-0.1732,0.00018,9.58848]
[1778074802443,38.88,81835.03,2.0,-0.17526,0.00018,9.65968]
[1778074803427,38.88,81823.06,2.0,-0.17739,0.00018,9.7322]
[1778074805512,38.88,81827.04,2.0,-0.17667,0.00018,9.70776]
[1778074805555,38.88,81827.04,2.0,-0.17667,0.00018,9.70776]
[1778074806196,38.88,81827.04,2.0,-0.17667,0.00018,9.70776]
[1778074806364,38.88,81835.8,2.0,-0.17511,0.00018,9.65438]
[1778074806733,38.88,81835.8,2.0,-0.17511,0.00018,9.65438]
[1778074807068,38.88,81835.8,2.0,-0.17511,0.00018,9.65438]
[1778074807074,38.88,81835.8,2.0,-0.17511,0.00018,9.65438]
[1778074807253,38.88,81835.8,2.0,-0.17511,0.00018,9.65438]
[1778074807485,38.87,81850.47,2.0,-0.17245,0.00018,9.56265]
[1778074809391,38.87,81858.09,2.0,-0.1711,0.00017,9.51571]
[1778074812413,38.86,81847.2,2.0,-0.17297,0.00018,9.58071]
[1778074812704,38.86,81847.2,2.0,-0.17297,0.00018,9.58071]
[1778074813180,38.86,81847.2,2.0,-0.17297,0.00018,9.58071]
[1778074814576,38.86,81850.46,2.0,-0.17239,0.00018,9.56053]
[1778074814618,38.86,81850.46,2.0,-0.17239,0.00018,9.56053]
[1778074814862,38.86,81850.46,2.0,-0.17239,0.00018,9.56053]
[1778074814911,38.86,81850.46,2.0,-0.17239,0.00018,9.56053]
[1778074815367,38.86,81850.46,2.0,-0.17239,0.00018,9.56053]
[1778074815469,38.86,81864.4,2.0,-0.16994,0.00017,9.47508]
[1778074815964,38.86,81864.4,2.0,-0.16994,0.00017,9.47508]
[1778074815998,38.86,81864.4,2.0,-0.16994,0.00017,9.47508]
[1778074816440,38.86,81864.7,2.0,-0.16989,0.00017,9.47325]
[1778074816663,38.86,81864.7,2.0,-0.16989,0.00017,9.47325]
[1778074817447,38.85,81873.9,2.0,-0.16828,0.00017,9.41658]
[1778074817748,38.85,81873.9,2.0,-0.16828,0.00017,9.41658]
[1778074817764,38.85,81873.9,2.0,-0.16828,0.00017,9.41658]
[1778074819464,38.85,81880.27,2.0,-0.16718,0.00017,9.37753]
[1778074819621,38.85,81880.27,2.0,-0.16718,0.00017,9.37753]
[1778074821539,38.85,81886.02,2.0,-0.16618,0.00017,9.34208]
[1778074822579,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074822587,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074822617,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074822638,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074822690,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074822771,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074823115,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074823124,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074823361,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074823367,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074823402,38.85,81888.84,2.0,-0.1657,0.00017,9.3248]
[1778074823505,38.85,81882.5,2.0,-0.16678,0.00017,9.36349]
[1778074824422,38.85,81882.5,2.0,-0.16678,0.00017,9.36349]
[1778074824977,38.85,81882.45,2.0,-0.16679,0.00017,9.36377]
[1778074825004,38.85,81882.45,2.0,-0.16679,0.00017,9.36377]
[1778074825013,38.85,81882.45,2.0,-0.16679,0.00017,9.36377]
[1778074825508,38.85,81876.65,2.0,-0.16779,0.00017,9.3991]
[1778074825656,38.85,81876.65,2.0,-0.16779,0.00017,9.3991]
[1778074826054,38.85,81876.65,2.0,-0.16779,0.00017,9.3991]
[1778074826107,38.85,81876.65,2.0,-0.16779,0.00017,9.3991]
[1778074826515,38.85,81876.57,2.0,-0.1678,0.00017,9.39958]
[1778074827519,38.85,81866.84,2.0,-0.16948,0.00017,9.4587]
[1778074827800,38.85,81866.84,2.0,-0.16948,0.00017,9.4587]
[1778074827847,38.85,81866.84,2.0,-0.16948,0.00017,9.4587]
[1778074828532,38.85,81870.08,2.0,-0.16891,0.00017,9.43872]
[1778074829675,38.85,81875.28,2.0,-0.16801,0.00017,9.40698]
[1778074829845,38.85,81875.28,2.0,-0.16801,0.00017,9.40698]
[1778074829882,38.85,81875.28,2.0,-0.16801,0.00017,9.40698]
[1778074830065,38.85,81875.28,2.0,-0.16801,0.00017,9.40698]
[1778074830267,38.85,81875.28,2.0,-0.16801,0.00017,9.40698]
[1778074830548,38.85,81890.36,2.0,-0.16541,0.00017,9.31436]
[1778074830783,38.85,81890.36,2.0,-0.16541,0.00017,9.31436]
[1778074831555,38.84,81905.09,2.0,-0.16278,0.00017,9.21572]
[1778074832563,38.84,81914.4,2.0,-0.16121,0.00017,9.15847]
[1778074833701,38.84,81918.79,2.0,-0.16046,0.00017,9.13139]
[1778074833740,38.84,81918.79,2.0,-0.16046,0.00017,9.13139]
[1778074834577,38.84,81918.68,2.0,-0.16048,0.00017,9.13186]
[1778074835577,38.84,81918.68,2.0,-0.16048,0.00017,9.13186]
[1778074835581,38.84,81910.96,2.0,-0.16177,0.00017,9.1791]
[1778074837730,38.84,81906.14,2.0,-0.16258,0.00017,9.20853]
[1778074839834,38.84,81906.61,2.0,-0.1625,0.00017,9.20541]
[1778074839878,38.84,81906.61,2.0,-0.1625,0.00017,9.20541]
[1778074839919,38.84,81905.8,2.0,-0.16263,0.00017,9.21028]
[1778074840884,38.84,81905.8,2.0,-0.16263,0.00017,9.21028]
[1778074840931,38.84,81905.8,2.0,-0.16263,0.00017,9.21028]
[1778074841509,38.84,81904.51,2.0,-0.16284,0.00017,9.21788]
[1778074841983,38.84,81904.51,2.0,-0.16284,0.00017,9.21788]
[1778074842084,38.84,81892.83,2.0,-0.16483,0.00017,9.28939]
[1778074843062,38.84,81892.83,2.0,-0.16483,0.00017,9.28939]
[1778074843120,38.84,81892.83,2.0,-0.16483,0.00017,9.28939]
[1778074843199,38.84,81892.83,2.0,-0.16483,0.00017,9.28939]
[1778074843258,38.84,81892.83,2.0,-0.16483,0.00017,9.28939]
[1778074843276,38.84,81879.99,2.0,-0.16703,0.00017,9.36786]
[1778074844048,38.84,81879.99,2.0,-0.16703,0.00017,9.36786]
[1778074844260,38.84,81879.99,2.0,-0.16703,0.00017,9.36786]
[1778074844283,38.84,81879.99,2.0,-0.16703,0.00017,9.36786]
[1778074844355,38.84,81875.32,2.0,-0.16783,0.00017,9.39629]
[1778074844861,38.84,81875.32,2.0,-0.16783,0.00017,9.39629]
[1778074844879,38.84,81875.32,2.0,-0.16783,0.00017,9.39629]
[1778074845548,38.84,81875.32,2.0,-0.16783,0.00017,9.39629]
[1778074845565,38.84,81875.32,2.0,-0.16783,0.00017,9.39629]
[1778074845397,38.84,81873.38,2.0,-0.16816,0.00017,9.408]
[1778074846213,38.84,81873.44,2.0,-0.16815,0.00017,9.40764]
[1778074849905,38.83,81867.89,2.0,-0.16909,0.00017,9.44063]
[1778074854717,38.83,81861.15,2.0,-0.17024,0.00017,9.48116]
[1778074859750,38.82,81863.46,2.0,-0.1698,0.00017,9.46558]
[1778074862508,38.82,81862.95,2.0,-0.16988,0.00017,9.46846]
[1778074862576,38.82,81862.95,2.0,-0.16988,0.00017,9.46846]
[1778074862714,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863057,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863377,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863422,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863452,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863482,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863515,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863532,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863562,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863594,38.82,81863.66,2.0,-0.16975,0.00017,9.46389]
[1778074863577,38.82,81867.04,2.0,-0.16915,0.00017,9.44277]
[1778074863887,38.82,81867.04,2.0,-0.16915,0.00017,9.44277]
[1778074864125,38.82,81867.04,2.0,-0.16915,0.00017,9.44277]
[1778074864368,38.82,81874.67,2.0,-0.16783,0.00017,9.39616]
[1778074866505,38.82,81874.67,2.0,-0.16783,0.00017,9.39616]
[1778074866606,38.82,81896.17,2.0,-0.16413,0.00017,9.26411]
[1778074866674,38.82,81896.17,2.0,-0.16413,0.00017,9.26411]
[1778074866718,38.82,81896.17,2.0,-0.16413,0.00017,9.26411]
[1778074867052,38.82,81896.17,2.0,-0.16413,0.00017,9.26411]
[1778074867084,38.82,81896.17,2.0,-0.16413,0.00017,9.26411]
[1778074867601,38.82,81896.17,2.0,-0.16413,0.00017,9.26411]
[1778074867628,38.82,81896.17,2.0,-0.16413,0.00017,9.26411]
[1778074867153,38.82,81898.28,2.0,-0.16377,0.00017,9.25122]
[1778074868316,38.82,81905.3,2.0,-0.16257,0.00017,9.2079]
[1778074869299,38.82,81905.3,2.0,-0.16257,0.00017,9.2079]
[1778074869399,38.81,81905.92,2.0,-0.16246,0.00017,9.2038]
[1778074870261,38.81,81905.92,2.0,-0.16246,0.00017,9.2038]
[1778074870359,38.81,81905.92,2.0,-0.16246,0.00017,9.2038]
[1778074870419,38.81,81905.92,2.0,-0.16246,0.00017,9.2038]
[1778074870461,38.81,81905.05,2.0,-0.1626,0.00017,9.20883]
[1778074872851,38.81,81896.15,2.0,-0.16411,0.00017,9.26331]
[1778074875500,38.81,81896.73,2.0,-0.16401,0.00017,9.25976]
[1778074878369,38.81,81897.58,2.0,-0.16387,0.00017,9.25467]
[1778074881453,38.81,81895.66,2.0,-0.1642,0.00017,9.26653]
[1778074886780,38.81,81888.22,2.0,-0.16547,0.00017,9.31218]
[1778074886950,38.81,81888.22,2.0,-0.16547,0.00017,9.31218]
[1778074887104,38.81,81888.22,2.0,-0.16547,0.00017,9.31218]
[1778074887297,38.81,81888.22,2.0,-0.16547,0.00017,9.31218]
[1778074887325,38.81,81888.22,2.0,-0.16547,0.00017,9.31218]
[1778074887555,38.81,81879.11,2.0,-0.16703,0.00017,9.3679]
[1778074889093,38.81,81879.11,2.0,-0.16703,0.00017,9.36782]
[1778074889106,38.81,81879.11,2.0,-0.16703,0.00017,9.36782]
[1778074889175,38.81,81866.82,2.0,-0.16916,0.00017,9.44291]
[1778074889788,38.81,81866.82,2.0,-0.16916,0.00017,9.44291]
[1778074889821,38.81,81866.82,2.0,-0.16916,0.00017,9.44291]
[1778074890291,38.81,81866.82,2.0,-0.16916,0.00017,9.44291]
[1778074890330,38.81,81866.82,2.0,-0.16916,0.00017,9.44291]
[1778074890429,38.81,81872.96,2.0,-0.16809,0.00017,9.40525]
[1778074890858,38.81,81872.96,2.0,-0.16809,0.00017,9.40525]
[1778074890874,38.81,81872.96,2.0,-0.16809,0.00017,9.40525]
[1778074891553,38.81,81872.96,2.0,-0.16809,0.00017,9.40525]
[1778074891593,38.81,81872.96,2.0,-0.16809,0.00017,9.40525]
[1778074892018,38.81,81874.58,2.0,-0.16769,0.00017,9.38688]
[1778074892045,38.81,81874.58,2.0,-0.16769,0.00017,9.38688]
[1778074892091,38.81,81874.55,2.0,-0.1677,0.00017,9.38707]
[1778074894240,38.81,81872.68,2.0,-0.16801,0.00017,9.39826]
[1778074894270,38.81,81872.68,2.0,-0.16801,0.00017,9.39826]
[1778074894338,38.81,81874.61,2.0,-0.16768,0.00017,9.38647]
[1778074895990,38.81,81874.61,2.0,-0.16767,0.00017,9.38623]
[1778074896006,38.81,81874.61,2.0,-0.16767,0.00017,9.38623]
[1778074896091,38.81,81876.47,2.0,-0.16735,0.00017,9.37475]
[1778074901050,38.81,81867.27,2.0,-0.16892,0.00017,9.43035]
[1778074902637,38.81,81857.13,2.0,-0.17069,0.00017,9.49209]
[1778074905815,38.8,81858.19,2.0,-0.17048,0.00017,9.48486]
[1778074906086,38.8,81851.44,2.0,-0.17166,0.00018,9.52595]
[1778074907319,38.8,81844.12,2.0,-0.17294,0.00018,9.57044]
[1778074912798,38.79,81845.37,2.0,-0.17268,0.00018,9.5615]
[1778074918170,38.79,81849.19,2.0,-0.17196,0.00018,9.53651]
[1778074919172,38.79,81849.19,2.0,-0.17196,0.00018,9.53651]
[1778074919552,38.78,81865.36,2.0,-0.16912,0.00017,9.43719]
[1778074919886,38.78,81865.36,2.0,-0.16912,0.00017,9.43719]
[1778074920191,38.78,81865.36,2.0,-0.16912,0.00017,9.43719]
[1778074920227,38.78,81873.97,2.0,-0.16762,0.00017,9.38435]
[1778074922351,38.78,81878.92,2.0,-0.16677,0.00017,9.35395]
[1778074922372,38.78,81878.92,2.0,-0.16677,0.00017,9.35395]
[1778074922451,38.78,81868.69,2.0,-0.16853,0.00017,9.41651]
[1778074923186,38.78,81868.69,2.0,-0.16853,0.00017,9.41651]
[1778074923560,38.78,81860.92,2.0,-0.16988,0.00017,9.46375]
[1778074926231,38.78,81852.73,2.0,-0.17129,0.00018,9.51306]
[1778074927086,38.78,81852.73,2.0,-0.17129,0.00018,9.51306]
[1778074927382,38.78,81852.15,2.0,-0.17138,0.00018,9.51633]
[1778074928980,38.78,81852.14,2.0,-0.17138,0.00018,9.51611]
[1778074929450,38.78,81852.14,2.0,-0.17138,0.00018,9.51611]
[1778074929591,38.78,81852.14,2.0,-0.17138,0.00018,9.51611]
[1778074929691,38.77,81840.58,2.0,-0.1734,0.00018,9.5864]
[1778074929850,38.77,81840.58,2.0,-0.1734,0.00018,9.5864]
[1778074929962,38.77,81840.58,2.0,-0.1734,0.00018,9.5864]
[1778074930223,38.77,81840.58,2.0,-0.1734,0.00018,9.5864]
[1778074930285,38.77,81840.58,2.0,-0.1734,0.00018,9.58641]
[1778074931283,38.77,81829.06,2.0,-0.17545,0.00018,9.65657]
[1778074932394,38.77,81820.35,2.0,-0.177,0.00018,9.70947]
[1778074934111,38.77,81820.12,2.0,-0.17703,0.00018,9.71072]
[1778074934150,38.77,81820.12,2.0,-0.17703,0.00018,9.71072]
[1778074934162,38.77,81820.12,2.0,-0.17703,0.00018,9.71072]
[1778074934564,38.77,81822.69,2.0,-0.17657,0.00018,9.69493]
[1778074934778,38.77,81822.69,2.0,-0.17657,0.00018,9.69493]
[1778074934848,38.77,81822.69,2.0,-0.17657,0.00018,9.69493]
[1778074935314,38.77,81822.81,2.0,-0.17654,0.00018,9.69407]
[1778074936319,38.77,81830.37,2.0,-0.17519,0.00018,9.64776]
[1778074937325,38.77,81837.18,2.0,-0.17397,0.00018,9.60584]
[1778074938487,38.77,81848.04,2.0,-0.17204,0.00018,9.53921]
[1778074944376,38.76,81849.23,2.0,-0.17179,0.00018,9.53043]
[1778074945879,38.76,81850.37,2.0,-0.17158,0.00018,9.52316]
[1778074945959,38.76,81850.37,2.0,-0.17158,0.00018,9.52316]
[1778074946097,38.76,81850.37,2.0,-0.17158,0.00018,9.52316]
[1778074946099,38.76,81850.37,2.0,-0.17158,0.00018,9.52316]
[1778074946115,38.76,81850.37,2.0,-0.17158,0.00018,9.52316]
[1778074946393,38.76,81848.32,2.0,-0.17193,0.00018,9.53539]
[1778074947836,38.75,81853.09,2.0,-0.17108,0.00018,9.50566]
[1778074947846,38.75,81853.09,2.0,-0.17108,0.00018,9.50566]
[1778074948057,38.75,81853.09,2.0,-0.17108,0.00018,9.50566]
[1778074948424,38.75,81864.01,2.0,-0.16917,0.00017,9.43889]
[1778074949744,38.75,81864.01,2.0,-0.16917,0.00017,9.43869]
[1778074950367,38.75,81864.01,2.0,-0.16917,0.00017,9.43869]
[1778074950904,38.75,81860.96,2.0,-0.16969,0.00017,9.45715]
[1778074950937,38.75,81860.96,2.0,-0.16969,0.00017,9.45715]
[1778074951548,38.75,81860.96,2.0,-0.16969,0.00017,9.45715]
[1778074951622,38.75,81859.34,2.0,-0.16986,0.00017,9.45869]
[1778074951999,38.75,81859.34,2.0,-0.16986,0.00017,9.45869]
[1778074952430,38.75,81858.95,2.0,-0.16992,0.00017,9.46086]
[1778074952816,38.75,81858.95,2.0,-0.16992,0.00017,9.46086]
[1778074952847,38.75,81858.95,2.0,-0.16992,0.00017,9.46086]
[1778074953437,38.75,81855.76,2.0,-0.17048,0.00017,9.48014]
[1778074954536,38.75,81855.76,2.0,-0.17048,0.00017,9.48014]
[1778074954575,38.75,81855.76,2.0,-0.17048,0.00017,9.48014]
[1778074954605,38.75,81860.8,2.0,-0.16959,0.00017,9.44908]
[1778074954940,38.75,81860.8,2.0,-0.16959,0.00017,9.44908]
[1778074954972,38.75,81860.8,2.0,-0.16959,0.00017,9.44908]
[1778074955451,38.75,81860.97,2.0,-0.16955,0.00017,9.44782]
[1778074958030,38.74,81861.22,2.0,-0.16949,0.00017,9.44567]
[1778074958054,38.74,81861.22,2.0,-0.16949,0.00017,9.44567]
[1778074958476,38.74,81859.26,2.0,-0.16983,0.00017,9.45745]
[1778074958776,38.74,81859.26,2.0,-0.16983,0.00017,9.45745]
[1778074958809,38.74,81859.26,2.0,-0.16983,0.00017,9.45745]
[1778074959485,38.74,81860.81,2.0,-0.16955,0.00017,9.44776]
[1778074963242,38.74,81861.96,2.0,-0.16934,0.00017,9.44031]
[1778074963272,38.74,81861.96,2.0,-0.16934,0.00017,9.44031]
[1778074963517,38.74,81860.78,2.0,-0.16954,0.00017,9.44734]
[1778074964565,38.74,81854.29,2.0,-0.17066,0.00018,9.48659]
[1778074968723,38.73,81853.01,2.0,-0.17086,0.00018,9.49366]
[1778074968752,38.73,81853.01,2.0,-0.17086,0.00018,9.4934]
[1778074969268,38.73,81853.01,2.0,-0.17086,0.00018,9.4934]
[1778074969553,38.73,81856.47,2.0,-0.17025,0.00017,9.47224]
[1778074970895,38.73,81861.24,2.0,-0.16941,0.00017,9.44282]
[1778074971198,38.73,81861.24,2.0,-0.16941,0.00017,9.44282]
[1778074971225,38.73,81861.24,2.0,-0.16941,0.00017,9.44282]
[1778074971568,38.73,81863.65,2.0,-0.16899,0.00017,9.42788]
[1778074972575,38.73,81857.37,2.0,-0.17007,0.00017,9.46593]
[1778074973884,38.73,81856.31,2.0,-0.17025,0.00017,9.47216]
[1778074973950,38.73,81856.31,2.0,-0.17025,0.00017,9.47216]
[1778074974589,38.73,81856.31,2.0,-0.17025,0.00017,9.47216]
[1778074974919,38.73,81856.31,2.0,-0.17025,0.00017,9.47216]
[1778074975594,38.73,81860.4,2.0,-0.16952,0.00017,9.44671]
[1778074980446,38.72,81860.07,2.0,-0.16957,0.00017,9.44825]
[1778074980481,38.72,81860.07,2.0,-0.16957,0.00017,9.44825]
[1778074980581,38.72,81860.07,2.0,-0.16957,0.00017,9.44825]
[1778074980647,38.72,81849.12,2.0,-0.17148,0.00018,9.51507]
[1778074980885,38.72,81849.12,2.0,-0.17148,0.00018,9.51507]
[1778074982644,38.72,81836.89,2.0,-0.17362,0.00018,9.58917]
[1778074983280,38.72,81836.89,2.0,-0.17362,0.00018,9.58917]
[1778074983311,38.72,81836.89,2.0,-0.17362,0.00018,9.58917]
[1778074983734,38.72,81836.89,2.0,-0.17362,0.00018,9.58917]
[1778074983663,38.72,81828.67,2.0,-0.17507,0.00018,9.639]
[1778074984658,38.72,81834.42,2.0,-0.17405,0.00018,9.60389]
[1778074986672,38.72,81840.89,2.0,-0.17288,0.00018,9.56373]
[1778074986944,38.72,81840.89,2.0,-0.17288,0.00018,9.56373]
[1778074986980,38.72,81840.89,2.0,-0.17288,0.00018,9.56373]
[1778074987021,38.72,81840.89,2.0,-0.17288,0.00018,9.56373]
[1778074987068,38.72,81840.89,2.0,-0.17288,0.00018,9.56373]
[1778074987680,38.71,81834.65,2.0,-0.17398,0.00018,9.60166]
[1778074988705,38.71,81834.65,2.0,-0.17398,0.00018,9.60166]
[1778074988736,38.71,81834.65,2.0,-0.17398,0.00018,9.60166]
[1778074988688,38.71,81824.68,2.0,-0.17575,0.00018,9.66239]
[1778074989693,38.71,81824.75,2.0,-0.17574,0.00018,9.66196]
[1778074991585,38.71,81825.9,2.0,-0.17553,0.00018,9.65486]
[1778074992075,38.71,81824.53,2.0,-0.17578,0.00018,9.66313]
[1778074992719,38.71,81828.46,2.0,-0.17506,0.00018,9.6387]
[1778074994729,38.71,81836.06,2.0,-0.1737,0.00018,9.59191]
[1778074998131,38.71,81836.61,2.0,-0.17359,0.00018,9.58827]
[1778074998227,38.71,81836.61,2.0,-0.17359,0.00018,9.58827]
[1778074998264,38.71,81836.61,2.0,-0.17359,0.00018,9.58827]
[1778074998761,38.71,81841.0,2.0,-0.1728,0.00018,9.56079]
[1778074999767,38.7,81850.13,2.0,-0.17118,0.00018,9.50462]
[1778075001781,38.7,81856.8,2.0,-0.17001,0.00017,9.46355]
[1778075006817,38.7,81865.11,2.0,-0.16853,0.00017,9.4115]
[1778075010845,38.69,81858.75,2.0,-0.16961,0.00017,9.44974]
[1778075014092,38.69,81858.25,2.0,-0.16958,0.00017,9.4443]
[1778075014095,38.69,81858.25,2.0,-0.16958,0.00017,9.4443]
[1778075014119,38.69,81858.25,2.0,-0.16958,0.00017,9.4443]
[1778075014413,38.69,81858.25,2.0,-0.16958,0.00017,9.4443]
[1778075014454,38.69,81858.25,2.0,-0.16958,0.00017,9.4443]
[1778075014514,38.69,81857.96,2.0,-0.16963,0.00017,9.44591]
[1778075015408,38.69,81857.96,2.0,-0.16963,0.00017,9.44591]
[1778075015482,38.69,81852.85,2.0,-0.17052,0.00018,9.47704]
[1778075015935,38.69,81852.85,2.0,-0.17052,0.00018,9.47704]
[1778075017648,38.69,81854.31,2.0,-0.17026,0.00018,9.4681]
[1778075017722,38.69,81853.1,2.0,-0.17048,0.00018,9.47551]
[1778075022616,38.69,81858.43,2.0,-0.16953,0.00017,9.44257]
[1778075022870,38.69,81860.37,2.0,-0.1692,0.00017,9.43068]
[1778075023221,38.69,81860.37,2.0,-0.1692,0.00017,9.43068]
[1778075023323,38.69,81860.37,2.0,-0.1692,0.00017,9.43068]
[1778075023774,38.69,81860.37,2.0,-0.1692,0.00017,9.43068]
[1778075023781,38.69,81874.94,2.0,-0.16666,0.00017,9.34122]
[1778075024136,38.69,81874.94,2.0,-0.16666,0.00017,9.34122]
[1778075024393,38.69,81883.2,2.0,-0.16524,0.00017,9.29038]
[1778075025254,38.69,81883.2,2.0,-0.16524,0.00017,9.29038]
[1778075025500,38.69,81883.2,2.0,-0.16524,0.00017,9.29038]
[1778075025741,38.69,81883.2,2.0,-0.16524,0.00017,9.29038]
[1778075025842,38.69,81895.61,2.0,-0.1631,0.00017,9.21385]
[1778075028361,38.68,81902.88,2.0,-0.16185,0.00017,9.16853]
[1778075033402,38.68,81897.83,2.0,-0.16269,0.00017,9.19874]
[1778075038496,38.68,81900.89,2.0,-0.16214,0.00017,9.1791]
[1778075040013,38.67,81901.53,2.0,-0.16202,0.00017,9.17475]
[1778075040019,38.67,81901.53,2.0,-0.16202,0.00017,9.17475]
[1778075040049,38.67,81901.53,2.0,-0.16202,0.00017,9.17475]
[1778075040686,38.67,81898.62,2.0,-0.16251,0.00017,9.19242]
[1778075043855,38.67,81890.17,2.0,-0.16393,0.00017,9.24346]
[1778075049623,38.67,81886.92,2.0,-0.16446,0.00017,9.26246]
[1778075049745,38.66,81886.73,2.0,-0.16448,0.00017,9.26341]
[1778075050125,38.66,81886.73,2.0,-0.16448,0.00017,9.26341]
[1778075050150,38.66,81886.73,2.0,-0.16448,0.00017,9.26341]
[1778075050233,38.66,81894.08,2.0,-0.16323,0.00017,9.21815]
[1778075054408,38.66,81898.98,2.0,-0.16239,0.00017,9.18799]
[1778075054493,38.66,81898.98,2.0,-0.16239,0.00017,9.18799]
[1778075054517,38.66,81898.98,2.0,-0.16239,0.00017,9.18799]
[1778075054845,38.66,81901.41,2.0,-0.16197,0.00017,9.17284]
[1778075056837,38.66,81884.31,2.0,-0.16485,0.00017,9.27628]
[1778075058361,38.66,81884.31,2.0,-0.16484,0.00017,9.2761]
[1778075058843,38.66,81884.31,2.0,-0.16484,0.00017,9.2761]
[1778075058860,38.65,81880.97,2.0,-0.16541,0.00017,9.2965]
[1778075059365,38.65,81880.97,2.0,-0.16541,0.00017,9.2965]
[1778075059903,38.65,81880.97,2.0,-0.16541,0.00017,9.2965]
[1778075059425,38.65,81869.46,2.0,-0.1674,0.00017,9.36722]
[1778075061219,38.65,81858.67,2.0,-0.16927,0.00017,9.43327]
[1778075064344,38.65,81864.41,2.0,-0.16826,0.00017,9.39776]
[1778075066195,38.65,81864.41,2.0,-0.16826,0.00017,9.3975]
[1778075066731,38.65,81864.41,2.0,-0.16826,0.00017,9.3975]
[1778075066886,38.65,81871.22,2.0,-0.16707,0.00017,9.35547]
[1778075067969,38.65,81871.22,2.0,-0.16706,0.00017,9.35526]
[1778075068198,38.65,81871.22,2.0,-0.16706,0.00017,9.35526]
[1778075068217,38.65,81871.22,2.0,-0.16706,0.00017,9.35526]
[1778075068222,38.65,81871.22,2.0,-0.16706,0.00017,9.35526]
[1778075068304,38.65,81871.22,2.0,-0.16706,0.00017,9.35526]
[1778075069277,38.65,81876.22,2.0,-0.1662,0.00017,9.32456]
[1778075069297,38.65,81876.22,2.0,-0.1662,0.00017,9.32456]
[1778075069338,38.65,81883.18,2.0,-0.16499,0.00017,9.28144]
[1778075070243,38.65,81883.18,2.0,-0.16499,0.00017,9.28144]
[1778075074113,38.64,81884.94,2.0,-0.16456,0.00017,9.2616]
[1778075074321,38.64,81888.53,2.0,-0.16393,0.00017,9.23922]
[1778075077888,38.64,81898.18,2.0,-0.16226,0.00017,9.17892]
[1778075083373,38.63,81896.76,2.0,-0.16248,0.00017,9.18668]
[1778075084391,38.63,81889.6,2.0,-0.16369,0.00017,9.23047]
[1778075085079,38.63,81889.6,2.0,-0.16369,0.00017,9.23047]
[1778075090822,38.63,81888.67,2.0,-0.16383,0.00017,9.23529]
[1778075093621,38.62,81890.47,2.0,-0.16349,0.00017,9.22315]
[1778075093722,38.62,81887.33,2.0,-0.16403,0.00017,9.24246]
[1778075099488,38.62,81892.05,2.0,-0.16317,0.00017,9.21164]
[1778075104115,38.61,81897.07,2.0,-0.16229,0.00017,9.17993]
[1778075104164,38.61,81897.07,2.0,-0.16229,0.00017,9.17993]
[1778075104170,38.61,81897.07,2.0,-0.16229,0.00017,9.17993]
[1778075104532,38.61,81893.24,2.0,-0.16294,0.00017,9.20333]
[1778075106628,38.61,81893.24,2.0,-0.16293,0.00017,9.20312]
[1778075106676,38.61,81893.24,2.0,-0.16293,0.00017,9.20312]
[1778075106881,38.61,81885.68,2.0,-0.16422,0.00017,9.24938]
[1778075107662,38.61,81885.68,2.0,-0.16422,0.00017,9.24938]
[1778075109095,38.61,81882.2,2.0,-0.16481,0.00017,9.27064]
[1778075109131,38.61,81882.2,2.0,-0.16481,0.00017,9.27064]
[1778075109267,38.61,81882.2,2.0,-0.16481,0.00017,9.27064]
[1778075109354,38.61,81882.2,2.0,-0.16481,0.00017,9.27064]
[1778075109612,38.61,81875.53,2.0,-0.16596,0.00017,9.31157]
[1778075110715,38.61,81875.53,2.0,-0.16596,0.00017,9.31157]
[1778075110767,38.61,81875.53,2.0,-0.16596,0.00017,9.31157]
[1778075113589,38.6,81889.52,2.0,-0.16353,0.00017,9.22459]
[1778075115801,38.6,81894.24,2.0,-0.16272,0.00017,9.19535]
[1778075115920,38.6,81892.27,2.0,-0.16305,0.00017,9.20728]
[1778075116153,38.6,81892.27,2.0,-0.16305,0.00017,9.20728]
[1778075117576,38.6,81891.87,2.0,-0.16311,0.00017,9.20953]
[1778075117597,38.6,81891.87,2.0,-0.16311,0.00017,9.20953]
[1778075117698,38.6,81880.43,2.0,-0.16507,0.00017,9.27968]
[1778075118090,38.6,81880.43,2.0,-0.16507,0.00017,9.27968]
[1778075118108,38.6,81880.43,2.0,-0.16507,0.00017,9.27968]
[1778075118284,38.6,81880.43,2.0,-0.16507,0.00017,9.27968]
[1778075118731,38.6,81882.66,2.0,-0.16468,0.00017,9.26587]
[1778075120848,38.6,81888.89,2.0,-0.1636,0.00017,9.22703]
[1778075121964,38.6,81888.89,2.0,-0.1636,0.00017,9.22703]
[1778075122301,38.6,81888.89,2.0,-0.16359,0.00017,9.2268]
[1778075122329,38.6,81888.89,2.0,-0.16359,0.00017,9.2268]
[1778075122653,38.6,81885.98,2.0,-0.16408,0.00017,9.24445]
[1778075124679,38.6,81878.39,2.0,-0.16539,0.00017,9.29109]
[1778075125971,38.6,81878.39,2.0,-0.16539,0.00017,9.29109]
[1778075125997,38.6,81878.44,2.0,-0.16538,0.00017,9.29069]
[1778075126114,38.6,81878.44,2.0,-0.16538,0.00017,9.29069]
[1778075126785,38.59,81878.25,2.0,-0.16536,0.00017,9.29]
[1778075127707,38.59,81878.25,2.0,-0.16536,0.00017,9.29]
[1778075127744,38.59,81878.25,2.0,-0.16536,0.00017,9.29]
[1778075127835,38.59,81878.25,2.0,-0.16536,0.00017,9.29]
[1778075127861,38.57,81876.53,2.0,-0.16557,0.00017,9.29762]
[1778075128802,38.57,81864.3,2.0,-0.16769,0.00017,9.37295]
[1778075130709,38.57,81855.01,2.0,-0.16931,0.00018,9.42998]
[1778075134757,38.57,81854.54,2.0,-0.16928,0.00018,9.42454]
[1778075134900,38.57,81854.54,2.0,-0.16928,0.00018,9.42454]
[1778075134967,38.57,81854.54,2.0,-0.16928,0.00018,9.42454]
[1778075134951,38.57,81851.72,2.0,-0.16978,0.00018,9.44179]
[1778075135541,38.57,81851.72,2.0,-0.16978,0.00018,9.44179]
[1778075135630,38.57,81851.72,2.0,-0.16978,0.00018,9.44179]
[1778075135673,38.57,81851.72,2.0,-0.16978,0.00018,9.44179]
[1778075135964,38.57,81838.55,2.0,-0.17209,0.00018,9.52251]
[1778075137903,38.57,81826.18,2.0,-0.17429,0.00018,9.59827]
[1778075138579,38.57,81826.18,2.0,-0.17429,0.00018,9.59827]
[1778075138765,38.57,81826.18,2.0,-0.17429,0.00018,9.59827]
[1778075139957,38.57,81817.93,2.0,-0.17576,0.00018,9.64854]
[1778075140992,38.57,81817.93,2.0,-0.17576,0.00018,9.64854]
[1778075141027,38.57,81818.4,2.0,-0.17567,0.00018,9.64536]
[1778075141790,38.57,81813.36,2.0,-0.17657,0.00018,9.67617]
[1778075142796,38.57,81801.95,2.0,-0.17863,0.00018,9.74592]
[1778075143803,38.57,81795.97,2.0,-0.17971,0.00018,9.78232]
[1778075148839,38.56,81796.99,2.0,-0.1795,0.00018,9.77517]
[1778075149063,38.56,81796.99,2.0,-0.1795,0.00018,9.77517]
[1778075151282,38.56,81804.4,2.0,-0.17814,0.00018,9.72932]
[1778075153846,38.56,81805.91,2.0,-0.17785,0.00018,9.71945]
[1778075153882,38.56,81805.91,2.0,-0.17785,0.00018,9.71945]
[1778075156120,38.55,81810.15,2.0,-0.17705,0.00018,9.69255]
[1778075156135,38.55,81810.15,2.0,-0.17705,0.00018,9.69255]
[1778075159016,38.55,81807.84,2.0,-0.17745,0.00018,9.7061]
[1778075159165,38.55,81802.44,2.0,-0.17843,0.00018,9.739]
[1778075159196,38.55,81802.44,2.0,-0.17843,0.00018,9.739]
[1778075159214,38.55,81802.44,2.0,-0.17843,0.00018,9.739]
[1778075159228,38.55,81802.44,2.0,-0.17843,0.00018,9.739]
[1778075159535,38.55,81802.44,2.0,-0.17843,0.00018,9.739]
[1778075159919,38.55,81798.03,2.0,-0.17922,0.00018,9.76579]
[1778075160895,38.55,81798.03,2.0,-0.17922,0.00018,9.76579]
[1778075160945,38.55,81798.03,2.0,-0.17922,0.00018,9.76579]
[1778075160959,38.55,81787.89,2.0,-0.18107,0.00018,9.82753]
[1778075161631,38.55,81787.89,2.0,-0.18107,0.00018,9.82753]
[1778075161661,38.55,81787.89,2.0,-0.18107,0.00018,9.82753]
[1778075161842,38.55,81787.89,2.0,-0.18107,0.00018,9.82753]
[1778075161933,38.55,81787.89,2.0,-0.18106,0.00018,9.82727]
[1778075162476,38.55,81787.89,2.0,-0.18106,0.00018,9.82727]
[1778075163787,38.55,81787.0,2.0,-0.18121,0.00018,9.83241]
[1778075163846,38.55,81787.0,2.0,-0.18121,0.00018,9.83241]
[1778075163886,38.55,81787.0,2.0,-0.18121,0.00018,9.83241]
[1778075163980,38.54,81782.01,2.0,-0.18212,0.00018,9.86258]
[1778075164976,38.54,81770.91,2.0,-0.18417,0.00019,9.93015]
[1778075165124,38.54,81770.91,2.0,-0.18417,0.00019,9.93015]
[1778075165867,38.54,81770.91,2.0,-0.18417,0.00019,9.93015]
[1778075165923,38.54,81770.91,2.0,-0.18417,0.00019,9.93015]
[1778075165962,38.54,81770.74,2.0,-0.1842,0.00019,9.93121]
[1778075166107,38.54,81770.74,2.0,-0.1842,0.00019,9.93121]
[1778075166167,38.54,81770.74,2.0,-0.1842,0.00019,9.93121]
[1778075166305,38.54,81770.74,2.0,-0.1842,0.00019,9.93121]
[1778075166446,38.54,81770.74,2.0,-0.1842,0.00019,9.93121]
[1778075166512,38.54,81770.74,2.0,-0.1842,0.00019,9.93121]
[1778075166729,38.54,81770.74,2.0,-0.1842,0.00019,9.93121]
[1778075166898,38.54,81770.74,2.0,-0.1842,0.00019,9.93121]
[1778075167005,38.54,81744.6,2.0,-0.18908,0.00019,10.09001]
[1778075167091,38.54,81744.6,2.0,-0.18908,0.00019,10.09001]
[1778075167283,38.54,81744.6,2.0,-0.18908,0.00019,10.09001]
[1778075167507,38.54,81744.6,2.0,-0.18908,0.00019,10.09001]
[1778075167804,38.54,81744.6,2.0,-0.18908,0.00019,10.09001]
[1778075168060,38.54,81744.6,2.0,-0.18908,0.00019,10.09001]
[1778075168002,38.54,81744.6,2.0,-0.18907,0.00019,10.08984]
[1778075168317,38.54,81744.6,2.0,-0.18907,0.00019,10.08984]
[1778075168436,38.54,81744.6,2.0,-0.18907,0.00019,10.08984]
[1778075168698,38.54,81744.6,2.0,-0.18907,0.00019,10.08984]
[1778075169054,38.54,81744.6,2.0,-0.18907,0.00019,10.08984]
[1778075169018,38.54,81747.21,2.0,-0.18857,0.00019,10.07376]
[1778075169228,38.54,81747.21,2.0,-0.18857,0.00019,10.07376]
[1778075169880,38.54,81747.21,2.0,-0.18857,0.00019,10.07376]
[1778075170010,38.54,81746.79,2.0,-0.18864,0.00019,10.07601]
[1778075170275,38.54,81746.79,2.0,-0.18864,0.00019,10.07601]
[1778075171017,38.54,81743.44,2.0,-0.18927,0.00019,10.09609]
[1778075172432,38.54,81742.63,2.0,-0.18941,0.00019,10.10074]
[1778075172591,38.54,81742.63,2.0,-0.18941,0.00019,10.10074]
[1778075173039,38.54,81744.25,2.0,-0.1891,0.00019,10.09066]
[1778075173149,38.54,81744.25,2.0,-0.1891,0.00019,10.09066]
[1778075173202,38.54,81744.25,2.0,-0.1891,0.00019,10.09066]
[1778075174045,38.54,81731.05,2.0,-0.19159,0.00019,10.17067]
[1778075174356,38.54,81731.05,2.0,-0.19159,0.00019,10.17067]
[1778075174391,38.54,81731.05,2.0,-0.19159,0.00019,10.17067]
[1778075174493,38.54,81731.05,2.0,-0.19159,0.00019,10.17067]
[1778075175073,38.54,81717.52,2.0,-0.19417,0.00019,10.25235]
[1778075175686,38.54,81717.52,2.0,-0.19417,0.00019,10.25235]
[1778075176672,38.53,81717.52,2.0,-0.19417,0.00019,10.25211]
[1778075176697,38.53,81717.52,2.0,-0.19417,0.00019,10.25211]
[1778075176809,38.53,81717.52,2.0,-0.19417,0.00019,10.25211]
[1778075177063,38.53,81720.28,2.0,-0.19363,0.00019,10.23519]
[1778075177673,38.53,81720.28,2.0,-0.19363,0.00019,10.23519]
[1778075178072,38.53,81723.38,2.0,-0.19303,0.00019,10.21619]
[1778075178150,38.53,81723.38,2.0,-0.19303,0.00019,10.21619]
[1778075178259,38.53,81723.38,2.0,-0.19303,0.00019,10.21619]
[1778075179043,38.53,81725.69,2.0,-0.19258,0.00019,10.20198]
[1778075180647,38.53,81738.8,2.0,-0.19008,0.00019,10.12226]
[1778075183516,38.53,81733.54,2.0,-0.19107,0.00019,10.15382]
[1778075184303,38.53,81729.51,2.0,-0.19183,0.00019,10.17802]
[1778075184400,38.52,81735.22,2.0,-0.19074,0.00019,10.14325]
[1778075186632,38.52,81744.67,2.0,-0.18893,0.00019,10.08535]
[1778075188872,38.52,81747.42,2.0,-0.18841,0.00019,10.06839]
[1778075188910,38.52,81747.42,2.0,-0.18841,0.00019,10.06839]
[1778075189988,38.52,81749.54,2.0,-0.188,0.00019,10.05527]
[1778075190033,38.52,81749.54,2.0,-0.188,0.00019,10.05527]
[1778075193079,38.52,81752.6,2.0,-0.1873,0.00019,10.02787]
[1778075196204,38.51,81749.09,2.0,-0.18793,0.00019,10.04831]
[1778075198381,38.51,81751.87,2.0,-0.1874,0.00019,10.03095]
[1778075198403,38.51,81751.87,2.0,-0.1874,0.00019,10.03095]
[1778075199039,38.51,81752.57,2.0,-0.18726,0.00019,10.02647]
[1778075199744,38.51,81741.02,2.0,-0.18943,0.00019,10.09656]
[1778075200619,38.51,81730.58,2.0,-0.19141,0.00019,10.15984]
[1778075201992,38.51,81730.58,2.0,-0.19141,0.00019,10.15984]
[1778075202013,38.51,81730.58,2.0,-0.19141,0.00019,10.15984]
[1778075201994,38.51,81732.05,2.0,-0.19113,0.00019,10.15089]
[1778075204375,38.51,81730.29,2.0,-0.19146,0.00019,10.16146]
[1778075204381,38.51,81730.29,2.0,-0.19146,0.00019,10.16146]
[1778075204838,38.51,81729.86,2.0,-0.19154,0.00019,10.164]
[1778075205879,38.51,81724.54,2.0,-0.19255,0.00019,10.19613]
[1778075207853,38.51,81718.14,2.0,-0.19376,0.00019,10.23456]
[1778075208867,38.51,81718.14,2.0,-0.19376,0.00019,10.23456]
[1778075208893,38.51,81718.14,2.0,-0.19376,0.00019,10.23456]
[1778075208973,38.51,81718.14,2.0,-0.19376,0.00019,10.23456]
[1778075209044,38.51,81718.14,2.0,-0.19376,0.00019,10.23456]
[1778075209396,38.5,81715.27,2.0,-0.19431,0.00019,10.25174]
[1778075211795,38.5,81708.7,2.0,-0.19556,0.00019,10.29098]
[1778075212785,38.5,81705.95,2.0,-0.19608,0.00019,10.30732]
[1778075212845,38.5,81705.95,2.0,-0.19608,0.00019,10.30732]
[1778075212971,38.5,81705.95,2.0,-0.19608,0.00019,10.30732]
[1778075212996,38.5,81705.95,2.0,-0.19608,0.00019,10.30732]
[1778075213147,38.5,81701.99,2.0,-0.19684,0.00019,10.33091]
[1778075213166,38.5,81701.99,2.0,-0.19684,0.00019,10.33091]
[1778075213219,38.5,81701.99,2.0,-0.19684,0.00019,10.33091]
[1778075213337,38.5,81701.99,2.0,-0.19684,0.00019,10.33091]
[1778075213554,38.5,81701.99,2.0,-0.19684,0.00019,10.33091]
[1778075213993,38.5,81696.14,2.0,-0.19796,0.00019,10.36581]
[1778075214402,38.5,81689.94,2.0,-0.19916,0.00019,10.40288]
[1778075218797,38.5,81690.43,2.0,-0.19906,0.00019,10.3997]
[1778075218896,38.5,81694.58,2.0,-0.19825,0.00019,10.37458]
[1778075219500,38.5,81694.58,2.0,-0.19825,0.00019,10.37458]
[1778075219594,38.5,81694.58,2.0,-0.19825,0.00019,10.37458]
[1778075219939,38.49,81692.48,2.0,-0.19865,0.00019,10.38707]
[1778075221885,38.49,81692.48,2.0,-0.19865,0.00019,10.38694]
[1778075221986,38.49,81680.15,2.0,-0.20105,0.0002,10.46079]
[1778075223413,38.49,81689.88,2.0,-0.19914,0.00019,10.402]
[1778075225980,38.49,81686.46,2.0,-0.1998,0.0002,10.42232]
[1778075226177,38.49,81686.19,2.0,-0.19984,0.0002,10.42372]
[1778075226428,38.49,81686.19,2.0,-0.19984,0.0002,10.42372]
[1778075227062,38.49,81686.19,2.0,-0.19984,0.0002,10.42372]
[1778075227058,38.49,81675.18,2.0,-0.20199,0.0002,10.48926]
[1778075227628,38.49,81675.18,2.0,-0.20199,0.0002,10.48926]
[1778075228038,38.49,81656.26,2.0,-0.20572,0.0002,10.60191]
[1778075228336,38.49,81656.26,2.0,-0.20572,0.0002,10.60191]
[1778075228589,38.49,81656.26,2.0,-0.20572,0.0002,10.60191]
[1778075229082,38.49,81631.17,2.0,-0.21074,0.0002,10.75066]
[1778075229664,38.49,81630.58,2.0,-0.21086,0.0002,10.75395]
[1778075231868,38.49,81629.08,2.0,-0.21116,0.0002,10.7628]
[1778075232079,38.48,81628.71,2.0,-0.21122,0.0002,10.76461]
[1778075232376,38.48,81628.71,2.0,-0.21122,0.0002,10.76461]
[1778075232969,38.48,81628.71,2.0,-0.21122,0.0002,10.76461]
[1778075232998,38.48,81625.19,2.0,-0.21193,0.0002,10.78516]
[1778075234927,38.48,81611.92,2.0,-0.2146,0.0002,10.86267]
[1778075235638,38.48,81611.92,2.0,-0.2146,0.0002,10.86267]
[1778075235727,38.48,81611.92,2.0,-0.2146,0.0002,10.86267]
[1778075235933,38.48,81610.13,2.0,-0.21496,0.0002,10.87287]
[1778075237207,38.48,81610.13,2.0,-0.21496,0.0002,10.87287]
[1778075237948,38.48,81595.93,2.0,-0.21786,0.00021,10.95552]
[1778075238415,38.48,81595.93,2.0,-0.21786,0.00021,10.95552]
[1778075238595,38.48,81595.93,2.0,-0.21786,0.00021,10.95552]
[1778075238658,38.48,81595.93,2.0,-0.21786,0.00021,10.95552]
[1778075238920,38.48,81595.93,2.0,-0.21786,0.00021,10.95552]
[1778075238981,38.47,81600.81,2.0,-0.21684,0.00021,10.92679]
[1778075239476,38.47,81600.81,2.0,-0.21684,0.00021,10.92679]
[1778075239706,38.47,81600.81,2.0,-0.21684,0.00021,10.92679]
[1778075239771,38.47,81600.81,2.0,-0.21684,0.00021,10.92679]
[1778075240147,38.47,81600.81,2.0,-0.21684,0.00021,10.92679]
[1778075240088,38.47,81612.87,2.0,-0.21437,0.0002,10.85584]
[1778075240300,38.47,81612.87,2.0,-0.21437,0.0002,10.85584]
[1778075241087,38.45,81629.47,2.0,-0.21086,0.0002,10.75405]
[1778075241234,38.45,81629.47,2.0,-0.21086,0.0002,10.75405]
[1778075241314,38.45,81629.47,2.0,-0.21086,0.0002,10.75405]
[1778075241441,38.45,81629.47,2.0,-0.21086,0.0002,10.75405]
[1778075241591,38.45,81629.47,2.0,-0.21086,0.0002,10.75405]
[1778075241796,38.45,81629.47,2.0,-0.21086,0.0002,10.75405]
[1778075241890,38.43,81647.65,2.0,-0.20712,0.0002,10.64347]
[1778075243039,38.43,81647.65,2.0,-0.20712,0.0002,10.64347]
[1778075243127,38.43,81653.32,2.0,-0.20598,0.0002,10.60959]
[1778075243229,38.43,81653.32,2.0,-0.20598,0.0002,10.60959]
[1778075243383,38.43,81653.32,2.0,-0.20598,0.0002,10.60959]
[1778075244504,38.43,81653.32,2.0,-0.20598,0.0002,10.60959]
[1778075244841,38.43,81653.32,2.0,-0.20598,0.0002,10.60959]
[1778075244907,38.43,81653.32,2.0,-0.20598,0.0002,10.60959]
[1778075244942,38.43,81664.79,2.0,-0.20369,0.0002,10.54072]
[1778075245387,38.43,81664.79,2.0,-0.20369,0.0002,10.54072]
[1778075245422,38.43,81664.79,2.0,-0.20369,0.0002,10.54072]
[1778075245438,38.43,81664.79,2.0,-0.20369,0.0002,10.54072]
[1778075245479,38.43,81664.79,2.0,-0.20369,0.0002,10.54072]
[1778075245528,38.43,81664.79,2.0,-0.20369,0.0002,10.54072]
[1778075246094,38.43,81657.26,2.0,-0.20518,0.0002,10.58547]
[1778075246386,38.43,81657.26,2.0,-0.20518,0.0002,10.58547]
[1778075246571,38.43,81657.26,2.0,-0.20518,0.0002,10.58547]
[1778075246748,38.43,81657.26,2.0,-0.20518,0.0002,10.58547]
[1778075246814,38.43,81657.26,2.0,-0.20518,0.0002,10.58547]
[1778075247002,38.43,81657.26,2.0,-0.20518,0.0002,10.58547]
[1778075247094,38.43,81636.51,2.0,-0.20932,0.0002,10.70854]
[1778075247903,38.43,81636.51,2.0,-0.20932,0.0002,10.70854]
[1778075247925,38.43,81636.51,2.0,-0.20932,0.0002,10.70854]
[1778075248124,38.43,81636.51,2.0,-0.20932,0.0002,10.70854]
[1778075248116,38.43,81623.34,2.0,-0.21197,0.0002,10.78615]
[1778075249262,38.42,81623.96,2.0,-0.21178,0.0002,10.78077]
[1778075250393,38.42,81624.99,2.0,-0.21157,0.0002,10.77453]
[1778075250700,38.42,81624.99,2.0,-0.21157,0.0002,10.77453]
[1778075251054,38.42,81624.99,2.0,-0.21157,0.0002,10.77453]
[1778075251084,38.41,81611.04,2.0,-0.2143,0.0002,10.84853]
[1778075251261,38.41,81611.04,2.0,-0.2143,0.0002,10.84853]
[1778075251328,38.41,81611.04,2.0,-0.2143,0.0002,10.84853]
[1778075251964,38.41,81596.74,2.0,-0.21722,0.00021,10.93223]
[1778075252215,38.41,81596.74,2.0,-0.21722,0.00021,10.93223]
[1778075252218,38.41,81596.74,2.0,-0.21722,0.00021,10.93223]
[1778075252306,38.41,81596.74,2.0,-0.21722,0.00021,10.93223]
[1778075252490,38.41,81596.74,2.0,-0.21722,0.00021,10.93223]
[1778075252701,38.41,81596.74,2.0,-0.21722,0.00021,10.93223]
[1778075253025,38.41,81596.74,2.0,-0.21722,0.00021,10.93223]
[1778075253064,38.41,81594.5,2.0,-0.21768,0.00021,10.94512]
[1778075253568,38.41,81594.5,2.0,-0.21768,0.00021,10.94512]
[1778075253606,38.41,81594.5,2.0,-0.21768,0.00021,10.94512]
[1778075253921,38.41,81594.5,2.0,-0.21768,0.00021,10.94512]
[1778075253970,38.41,81594.5,2.0,-0.21768,0.00021,10.94512]
[1778075254003,38.41,81594.5,2.0,-0.21768,0.00021,10.94512]
[1778075254138,38.41,81594.5,2.0,-0.21768,0.00021,10.94512]
[1778075254014,38.41,81599.68,2.0,-0.2166,0.00021,10.91462]
[1778075256078,38.41,81609.46,2.0,-0.21459,0.0002,10.85704]
[1778075258149,38.4,81611.53,2.0,-0.21409,0.0002,10.84239]
[1778075258193,38.38,81611.53,2.0,-0.21401,0.0002,10.8401]
[1778075259160,38.37,81620.6,2.0,-0.21209,0.0002,10.78455]
[1778075259566,38.37,81620.6,2.0,-0.21209,0.0002,10.78455]
[1778075260108,38.37,81626.83,2.0,-0.21082,0.0002,10.74744]
[1778075260568,38.37,81626.83,2.0,-0.21082,0.0002,10.74744]
[1778075260600,38.37,81626.83,2.0,-0.21082,0.0002,10.74744]
[1778075260782,38.37,81626.83,2.0,-0.21082,0.0002,10.74744]
[1778075260857,38.37,81631.07,2.0,-0.20995,0.0002,10.7221]
[1778075261779,38.37,81631.07,2.0,-0.20995,0.0002,10.7221]
[1778075261832,38.37,81631.07,2.0,-0.20995,0.0002,10.7221]
[1778075261999,38.37,81631.07,2.0,-0.20995,0.0002,10.7221]
[1778075262100,38.37,81641.39,2.0,-0.20787,0.0002,10.66057]
[1778075262795,38.36,81649.39,2.0,-0.20626,0.0002,10.61274]
[1778075263598,38.36,81649.39,2.0,-0.20626,0.0002,10.61274]
[1778075264268,38.36,81649.39,2.0,-0.20626,0.0002,10.6126]
[1778075264935,38.36,81649.39,2.0,-0.20626,0.0002,10.6126]
[1778075265139,38.36,81647.09,2.0,-0.20671,0.0002,10.62618]
[1778075265926,38.36,81631.21,2.0,-0.2099,0.0002,10.72055]
[1778075266366,38.36,81631.21,2.0,-0.2099,0.0002,10.72055]
[1778075266373,38.36,81631.21,2.0,-0.2099,0.0002,10.72055]
[1778075266692,38.36,81631.21,2.0,-0.2099,0.0002,10.72055]
[1778075266843,38.36,81622.56,2.0,-0.21164,0.0002,10.77152]
[1778075267573,38.36,81622.56,2.0,-0.21164,0.0002,10.77152]
[1778075267608,38.36,81622.56,2.0,-0.21164,0.0002,10.77152]
[1778075267799,38.36,81618.01,2.0,-0.21256,0.0002,10.79825]
[1778075269400,38.36,81618.01,2.0,-0.21256,0.0002,10.79808]
[1778075269453,38.36,81618.01,2.0,-0.21256,0.0002,10.79808]
[1778075269705,38.36,81618.01,2.0,-0.21256,0.0002,10.79808]
[1778075269945,38.35,81622.14,2.0,-0.21165,0.0002,10.77166]
[1778075270336,38.35,81622.14,2.0,-0.21165,0.0002,10.77166]
[1778075270433,38.35,81622.14,2.0,-0.21165,0.0002,10.77166]
[1778075271270,38.35,81622.14,2.0,-0.21164,0.0002,10.77134]
[1778075271801,38.35,81622.14,2.0,-0.21164,0.0002,10.77134]
[1778075271831,38.35,81622.14,2.0,-0.21164,0.0002,10.77134]
[1778075271966,38.35,81622.14,2.0,-0.21164,0.0002,10.77134]
[1778075272172,38.35,81640.03,2.0,-0.20802,0.0002,10.66498]
[1778075272464,38.35,81640.03,2.0,-0.20802,0.0002,10.66498]
[1778075272926,38.35,81640.03,2.0,-0.20802,0.0002,10.66498]
[1778075272951,38.35,81640.03,2.0,-0.20802,0.0002,10.66498]
[1778075273072,38.35,81640.03,2.0,-0.20802,0.0002,10.66498]
[1778075273095,38.35,81640.03,2.0,-0.20802,0.0002,10.66498]
[1778075273199,38.34,81648.78,2.0,-0.20626,0.0002,10.61266]
[1778075274116,38.34,81642.54,2.0,-0.20751,0.0002,10.64971]
[1778075274576,38.34,81642.54,2.0,-0.20751,0.0002,10.64971]
[1778075274765,38.34,81642.54,2.0,-0.20751,0.0002,10.64971]
[1778075275106,38.34,81642.54,2.0,-0.20751,0.0002,10.64971]
[1778075275152,38.34,81642.54,2.0,-0.20751,0.0002,10.64971]
[1778075275124,38.34,81643.21,2.0,-0.20737,0.0002,10.64554]
[1778075275368,38.34,81643.21,2.0,-0.20737,0.0002,10.64554]
[1778075276093,38.34,81643.85,2.0,-0.20723,0.0002,10.64156]
[1778075276229,38.34,81643.85,2.0,-0.20723,0.0002,10.64156]
[1778075276509,38.34,81643.85,2.0,-0.20723,0.0002,10.64156]
[1778075276895,38.34,81650.85,2.0,-0.20583,0.0002,10.59965]
[1778075277811,38.34,81650.85,2.0,-0.20583,0.0002,10.59965]
[1778075277861,38.34,81650.85,2.0,-0.20583,0.0002,10.59965]
[1778075278064,38.34,81650.85,2.0,-0.20583,0.0002,10.59965]
[1778075278145,38.34,81654.77,2.0,-0.20504,0.0002,10.57612]
[1778075279933,38.34,81657.54,2.0,-0.20448,0.0002,10.55943]
[1778075280121,38.34,81657.54,2.0,-0.20448,0.0002,10.55943]
[1778075280123,38.34,81657.54,2.0,-0.20448,0.0002,10.55943]
[1778075280126,38.34,81657.54,2.0,-0.20448,0.0002,10.55943]
[1778075280152,38.34,81657.54,2.0,-0.20448,0.0002,10.55943]
[1778075280279,38.34,81657.54,2.0,-0.20448,0.0002,10.55943]
[1778075280151,38.34,81653.24,2.0,-0.20534,0.0002,10.58502]
[1778075280656,38.34,81653.24,2.0,-0.20534,0.0002,10.58502]
[1778075280853,38.34,81653.24,2.0,-0.20534,0.0002,10.58502]
[1778075281101,38.34,81653.24,2.0,-0.20534,0.0002,10.58502]
[1778075281121,38.32,81660.97,2.0,-0.20371,0.0002,10.53617]
[1778075281252,38.32,81660.97,2.0,-0.20371,0.0002,10.53617]
[1778075281810,38.32,81660.97,2.0,-0.20371,0.0002,10.53617]
[1778075282063,38.32,81660.97,2.0,-0.20371,0.0002,10.53617]
[1778075282160,38.32,81682.63,2.0,-0.19944,0.0002,10.40584]
[1778075282339,38.32,81682.63,2.0,-0.19944,0.0002,10.40584]
[1778075282346,38.32,81682.63,2.0,-0.19944,0.0002,10.40584]
[1778075282509,38.32,81682.63,2.0,-0.19944,0.0002,10.40584]
[1778075282885,38.32,81682.63,2.0,-0.19944,0.0002,10.40584]
[1778075282950,38.32,81682.63,2.0,-0.19944,0.0002,10.40584]
[1778075282988,38.32,81696.1,2.0,-0.19681,0.00019,10.32445]
[1778075283394,38.32,81696.1,2.0,-0.19681,0.00019,10.32445]
[1778075283398,38.32,81696.1,2.0,-0.19681,0.00019,10.32445]
[1778075283458,38.32,81696.1,2.0,-0.19681,0.00019,10.32445]
[1778075283470,38.32,81696.1,2.0,-0.19681,0.00019,10.32445]
[1778075283532,38.32,81696.1,2.0,-0.19681,0.00019,10.32445]
[1778075283939,38.32,81696.1,2.0,-0.19681,0.00019,10.32445]
[1778075283971,38.32,81696.1,2.0,-0.19681,0.00019,10.32445]
[1778075284207,38.32,81693.67,2.0,-0.19728,0.00019,10.33915]
[1778075284985,38.32,81681.76,2.0,-0.1996,0.0002,10.41087]
[1778075286532,38.32,81678.15,2.0,-0.2003,0.0002,10.43239]
[1778075286538,38.32,81678.15,2.0,-0.2003,0.0002,10.43239]
[1778075286581,38.32,81678.15,2.0,-0.2003,0.0002,10.43239]
[1778075287189,38.32,81675.84,2.0,-0.20075,0.0002,10.44605]
[1778075289483,38.32,81671.96,2.0,-0.20149,0.0002,10.46877]
[1778075289502,38.32,81671.96,2.0,-0.20149,0.0002,10.46877]
[1778075289569,38.32,81671.96,2.0,-0.20149,0.0002,10.46877]
[1778075289613,38.32,81671.96,2.0,-0.20149,0.0002,10.46877]
[1778075289727,38.32,81671.96,2.0,-0.20149,0.0002,10.46877]
[1778075289759,38.32,81671.96,2.0,-0.20149,0.0002,10.46877]
[1778075289885,38.31,81671.96,2.0,-0.20148,0.0002,10.4684]
[1778075290590,38.31,81671.96,2.0,-0.20148,0.0002,10.4684]
[1778075290748,38.31,81671.96,2.0,-0.20148,0.0002,10.4684]
[1778075290934,38.31,81671.96,2.0,-0.20148,0.0002,10.4684]
[1778075291052,38.31,81671.96,2.0,-0.20148,0.0002,10.4684]
[1778075291240,38.31,81676.43,2.0,-0.20059,0.0002,10.44112]
[1778075291513,38.31,81676.43,2.0,-0.20059,0.0002,10.44112]
[1778075291906,38.29,81677.25,2.0,-0.20031,0.0002,10.43261]
[1778075292911,38.29,81689.74,2.0,-0.19786,0.0002,10.35692]
[1778075293478,38.29,81689.74,2.0,-0.19786,0.0002,10.35692]
[1778075293550,38.29,81689.74,2.0,-0.19786,0.0002,10.35692]
[1778075293738,38.29,81689.74,2.0,-0.19786,0.0002,10.35692]
[1778075293917,38.29,81699.79,2.0,-0.19589,0.00019,10.29584]
[1778075294698,38.29,81699.79,2.0,-0.19589,0.00019,10.29584]
[1778075294726,38.29,81699.79,2.0,-0.19589,0.00019,10.29584]
[1778075294748,38.29,81699.79,2.0,-0.19589,0.00019,10.29584]
[1778075294780,38.29,81699.79,2.0,-0.19589,0.00019,10.29584]
[1778075294821,38.29,81699.79,2.0,-0.19589,0.00019,10.29584]
[1778075294908,38.29,81699.79,2.0,-0.19589,0.00019,10.29584]
[1778075295016,38.29,81707.43,2.0,-0.19441,0.00019,10.2492]
[1778075295415,38.29,81707.43,2.0,-0.19441,0.00019,10.2492]
[1778075295702,38.29,81707.43,2.0,-0.19441,0.00019,10.2492]
[1778075295975,38.29,81694.37,2.0,-0.19693,0.00019,10.328]
[1778075296950,38.29,81684.26,2.0,-0.19889,0.0002,10.38885]
[1778075298788,38.28,81684.9,2.0,-0.19876,0.0002,10.38467]
[1778075298955,38.26,81682.8,2.0,-0.199,0.0002,10.3922]
[1778075299433,38.26,81682.8,2.0,-0.199,0.0002,10.3922]
[1778075299456,38.26,81682.8,2.0,-0.199,0.0002,10.3922]
[1778075299985,38.26,81682.8,2.0,-0.199,0.0002,10.3922]
[1778075300008,38.24,81680.89,2.0,-0.19926,0.0002,10.39987]
[1778075300491,38.24,81680.89,2.0,-0.19926,0.0002,10.39987]
[1778075300514,38.24,81680.89,2.0,-0.19926,0.0002,10.39987]
[1778075300616,38.24,81680.89,2.0,-0.19926,0.0002,10.39987]
[1778075300811,38.24,81680.89,2.0,-0.19926,0.0002,10.39987]
[1778075300972,38.22,81681.55,2.0,-0.19902,0.0002,10.39263]
[1778075301329,38.22,81681.55,2.0,-0.19902,0.0002,10.39263]
[1778075301831,38.22,81681.55,2.0,-0.19902,0.0002,10.39263]
[1778075302232,38.22,81681.55,2.0,-0.19902,0.0002,10.39263]
[1778075302239,38.22,81681.55,2.0,-0.19902,0.0002,10.39263]
[1778075302250,38.2,81687.11,2.0,-0.19784,0.0002,10.35591]
[1778075302797,38.2,81687.11,2.0,-0.19784,0.0002,10.35591]
[1778075302986,38.18,81687.11,2.0,-0.1977,0.0002,10.35162]
[1778075304716,38.16,81686.15,2.0,-0.19775,0.0002,10.35312]
[1778075304835,38.16,81686.15,2.0,-0.19775,0.0002,10.35312]
[1778075305814,38.14,81685.84,2.0,-0.19768,0.0002,10.35076]
[1778075305908,38.14,81685.84,2.0,-0.19768,0.0002,10.35076]
[1778075306018,38.14,81685.84,2.0,-0.19768,0.0002,10.35076]
[1778075306053,38.11,81700.64,2.0,-0.19465,0.00019,10.25625]
[1778075306838,38.11,81700.64,2.0,-0.19465,0.00019,10.25625]
[1778075307019,38.08,81700.64,2.0,-0.19446,0.00019,10.25004]
[1778075308023,38.05,81707.26,2.0,-0.19301,0.00019,10.20412]
[1778075308694,38.05,81707.26,2.0,-0.19301,0.00019,10.20412]
[1778075308879,38.05,81707.26,2.0,-0.19301,0.00019,10.20412]
[1778075309859,38.03,81711.11,2.0,-0.19211,0.00019,10.17558]
[1778075309869,38.03,81711.11,2.0,-0.19211,0.00019,10.17558]
[1778075310875,38.0,81711.11,2.0,-0.19196,0.00019,10.17078]
[1778075311048,38.0,81710.29,2.0,-0.192,0.00019,10.16722]
[1778075312900,38.0,81708.4,2.0,-0.19235,0.00019,10.17834]
[1778075313087,38.0,81708.4,2.0,-0.19235,0.00019,10.17834]
[1778075313129,38.0,81708.4,2.0,-0.19235,0.00019,10.17834]
[1778075313135,38.0,81708.4,2.0,-0.19235,0.00019,10.17834]
[1778075313237,38.0,81708.4,2.0,-0.19235,0.00019,10.17834]
[1778075313230,38.0,81706.8,2.0,-0.19264,0.00019,10.18767]
[1778075313365,38.0,81706.8,2.0,-0.19264,0.00019,10.18767]
[1778075313436,38.0,81706.8,2.0,-0.19264,0.00019,10.18767]
[1778075313818,38.0,81706.8,2.0,-0.19264,0.00019,10.18767]
[1778075313950,38.0,81706.8,2.0,-0.19264,0.00019,10.18767]
[1778075314069,37.99,81707.26,2.0,-0.19254,0.00019,10.18438]
[1778075314440,37.99,81707.26,2.0,-0.19254,0.00019,10.18438]
[1778075314455,37.99,81707.26,2.0,-0.19254,0.00019,10.18438]
[1778075314460,37.99,81707.26,2.0,-0.19254,0.00019,10.18438]
[1778075315117,37.99,81707.26,2.0,-0.19254,0.00019,10.18438]
[1778075315127,37.99,81700.01,2.0,-0.19393,0.00019,10.22843]
[1778075318096,37.97,81706.92,2.0,-0.19245,0.00019,10.18128]
[1778075318717,37.97,81706.92,2.0,-0.19245,0.00019,10.18128]
[1778075318984,37.97,81706.92,2.0,-0.19245,0.00019,10.18128]
[1778075319025,37.97,81706.92,2.0,-0.19245,0.00019,10.18128]
[1778075319107,37.97,81706.98,2.0,-0.19242,0.00019,10.18042]
[1778075320110,37.97,81706.98,2.0,-0.19242,0.00019,10.18042]
[1778075320170,37.96,81709.32,2.0,-0.19195,0.00019,10.16556]
[1778075320992,37.96,81709.32,2.0,-0.19195,0.00019,10.16556]
[1778075321119,37.96,81709.32,2.0,-0.19194,0.00019,10.16509]
[1778075322783,37.96,81707.92,2.0,-0.1922,0.00019,10.17334]
[1778075322789,37.96,81707.92,2.0,-0.1922,0.00019,10.17334]
[1778075322805,37.96,81707.92,2.0,-0.1922,0.00019,10.17334]
[1778075323133,37.96,81710.17,2.0,-0.19175,0.00019,10.15917]
[1778075323694,37.96,81710.17,2.0,-0.19175,0.00019,10.15917]
[1778075324110,37.96,81710.17,2.0,-0.19175,0.00019,10.15917]
[1778075325181,37.96,81714.12,2.0,-0.19098,0.00019,10.13457]
[1778075325216,37.96,81714.12,2.0,-0.19098,0.00019,10.13457]
[1778075325269,37.96,81714.12,2.0,-0.19098,0.00019,10.13457]
[1778075326197,37.95,81726.02,2.0,-0.18868,0.00019,10.06071]
[1778075326576,37.95,81726.02,2.0,-0.18868,0.00019,10.06071]
[1778075326597,37.95,81726.02,2.0,-0.18868,0.00019,10.06071]
[1778075326608,37.95,81726.02,2.0,-0.18868,0.00019,10.06071]
[1778075326639,37.95,81726.02,2.0,-0.18868,0.00019,10.06071]
[1778075327676,37.95,81725.78,2.0,-0.18871,0.00019,10.06191]
[1778075328226,37.95,81725.78,2.0,-0.18871,0.00019,10.06191]
[1778075328170,37.95,81734.98,2.0,-0.18695,0.00019,10.0049]
[1778075329075,37.95,81734.98,2.0,-0.18695,0.00019,10.0049]
[1778075329610,37.95,81733.13,2.0,-0.18729,0.00019,10.01594]
[1778075330136,37.95,81733.13,2.0,-0.18729,0.00019,10.01594]
[1778075330731,37.95,81733.96,2.0,-0.18712,0.00019,10.01044]
[1778075331129,37.95,81733.96,2.0,-0.18712,0.00019,10.01044]
[1778075331193,37.94,81738.05,2.0,-0.18633,0.00019,9.98481]
[1778075333542,37.94,81735.87,2.0,-0.18673,0.00019,9.99761]
[1778075334008,37.94,81735.87,2.0,-0.18673,0.00019,9.99761]
[1778075334114,37.94,81735.87,2.0,-0.18673,0.00019,9.99761]
[1778075334174,37.94,81735.87,2.0,-0.18673,0.00019,9.99761]
[1778075334233,37.94,81727.18,2.0,-0.18837,0.00019,10.05089]
[1778075337113,37.94,81724.62,2.0,-0.18885,0.00019,10.06624]
[1778075337125,37.94,81724.62,2.0,-0.18885,0.00019,10.06624]
[1778075337240,37.94,81724.62,2.0,-0.18885,0.00019,10.06624]
[1778075337234,37.94,81724.48,2.0,-0.18887,0.00019,10.06683]
[1778075337563,37.94,81724.48,2.0,-0.18887,0.00019,10.06683]
[1778075337576,37.94,81724.48,2.0,-0.18887,0.00019,10.06683]
[1778075337852,37.94,81724.48,2.0,-0.18887,0.00019,10.06683]
[1778075337872,37.94,81724.48,2.0,-0.18887,0.00019,10.06683]
[1778075338055,37.94,81724.48,2.0,-0.18887,0.00019,10.06683]
[1778075339248,37.93,81732.52,2.0,-0.18732,0.00019,10.01677]
[1778075340294,37.93,81732.52,2.0,-0.18732,0.00019,10.01677]
[1778075340335,37.93,81732.26,2.0,-0.18736,0.00019,10.01819]
[1778075340415,37.93,81732.26,2.0,-0.18736,0.00019,10.01819]
[1778075341752,37.93,81728.61,2.0,-0.18805,0.00019,10.04054]
[1778075341796,37.93,81728.61,2.0,-0.18805,0.00019,10.04054]
[1778075342227,37.93,81728.61,2.0,-0.18805,0.00019,10.04054]
[1778075342277,37.93,81728.61,2.0,-0.18805,0.00019,10.04054]
[1778075342438,37.93,81725.48,2.0,-0.18864,0.00019,10.05963]
[1778075344749,37.93,81722.44,2.0,-0.18921,0.00019,10.07791]
[1778075344782,37.93,81722.44,2.0,-0.18921,0.00019,10.07791]
[1778075345291,37.93,81721.18,2.0,-0.18945,0.00019,10.08543]
[1778075346442,37.93,81720.14,2.0,-0.18964,0.00019,10.09158]
[1778075346498,37.93,81720.14,2.0,-0.18964,0.00019,10.09158]
[1778075346586,37.93,81720.14,2.0,-0.18964,0.00019,10.09158]
[1778075347307,37.93,81719.98,2.0,-0.18966,0.00019,10.0923]
[1778075348146,37.93,81719.98,2.0,-0.18966,0.00019,10.0923]
[1778075348314,37.92,81726.26,2.0,-0.18845,0.00019,10.05332]
[1778075349320,37.92,81731.87,2.0,-0.18737,0.00019,10.01848]
[1778075353787,37.92,81733.18,2.0,-0.1871,0.00019,10.0097]
[1778075353948,37.92,81733.18,2.0,-0.1871,0.00019,10.0097]
[1778075354318,37.92,81733.18,2.0,-0.1871,0.00019,10.0097]
[1778075354355,37.92,81738.02,2.0,-0.18618,0.00019,9.97963]
[1778075354534,37.92,81738.02,2.0,-0.18618,0.00019,9.97963]
[1778075354567,37.92,81738.02,2.0,-0.18618,0.00019,9.97963]
[1778075354674,37.92,81738.02,2.0,-0.18618,0.00019,9.97963]
[1778075355363,37.92,81739.0,2.0,-0.18599,0.00019,9.97344]
[1778075355401,37.92,81739.0,2.0,-0.18599,0.00019,9.97344]
[1778075356772,37.92,81742.39,2.0,-0.18533,0.00019,9.95202]
[1778075356777,37.92,81742.39,2.0,-0.18533,0.00019,9.95202]
[1778075358102,37.91,81742.37,2.0,-0.18532,0.00019,9.95171]
[1778075358143,37.91,81742.37,2.0,-0.18532,0.00019,9.95171]
[1778075358383,37.91,81742.01,2.0,-0.18538,0.00019,9.95352]
[1778075359125,37.91,81742.01,2.0,-0.18538,0.00019,9.95352]
[1778075359135,37.91,81742.01,2.0,-0.18538,0.00019,9.95352]
[1778075359147,37.91,81742.01,2.0,-0.18538,0.00019,9.95352]
[1778075359387,37.91,81743.47,2.0,-0.18509,0.00019,9.94407]
[1778075359424,37.91,81743.47,2.0,-0.18509,0.00019,9.94407]
[1778075360130,37.91,81743.47,2.0,-0.18509,0.00019,9.94407]
[1778075360194,37.91,81754.18,2.0,-0.18306,0.00019,9.87729]
[1778075361017,37.91,81761.67,2.0,-0.18164,0.00019,9.83048]
[1778075361456,37.91,81761.67,2.0,-0.18164,0.00019,9.83048]
[1778075361874,37.91,81761.67,2.0,-0.18164,0.00019,9.83048]
[1778075361944,37.9,81762.22,2.0,-0.18153,0.00019,9.82679]
[1778075362400,37.9,81762.22,2.0,-0.18153,0.00019,9.82679]
[1778075362469,37.9,81762.22,2.0,-0.18153,0.00019,9.82679]
[1778075363214,37.9,81758.99,2.0,-0.18213,0.00019,9.84657]
[1778075363614,37.9,81758.99,2.0,-0.18213,0.00019,9.84657]
[1778075363667,37.9,81758.99,2.0,-0.18213,0.00019,9.84657]
[1778075363881,37.9,81752.89,2.0,-0.18327,0.00019,9.88411]
[1778075365353,37.9,81745.04,2.0,-0.18475,0.00019,9.93277]
[1778075366832,37.9,81741.46,2.0,-0.18542,0.00019,9.95494]
[1778075367190,37.9,81737.4,2.0,-0.18619,0.00019,9.97995]
[1778075367640,37.9,81732.07,2.0,-0.1872,0.00019,10.0129]
[1778075369246,37.9,81725.93,2.0,-0.18837,0.00019,10.0506]
[1778075371079,37.9,81725.93,2.0,-0.18837,0.00019,10.0506]
[1778075371154,37.89,81729.03,2.0,-0.18761,0.00019,10.02148]
[1778075371634,37.89,81735.98,2.0,-0.18629,0.00019,9.97851]
[1778075374005,37.89,81745.75,2.0,-0.18442,0.00019,9.91741]
[1778075376305,37.89,81742.84,2.0,-0.18496,0.00019,9.9351]
[1778075376338,37.89,81742.84,2.0,-0.18496,0.00019,9.9351]
[1778075376385,37.89,81742.84,2.0,-0.18496,0.00019,9.9351]
[1778075376402,37.89,81739.36,2.0,-0.18561,0.00019,9.95647]
[1778075377145,37.89,81739.36,2.0,-0.18561,0.00019,9.95647]
[1778075377664,37.89,81743.71,2.0,-0.18478,0.00019,9.92932]
[1778075378284,37.89,81743.71,2.0,-0.18478,0.00019,9.92932]
[1778075378287,37.89,81743.71,2.0,-0.18478,0.00019,9.92932]
[1778075379391,37.88,81754.84,2.0,-0.18267,0.00019,9.85962]
[1778075380705,37.88,81756.85,2.0,-0.18228,0.00019,9.84686]
[1778075380716,37.88,81756.85,2.0,-0.18228,0.00019,9.84686]
[1778075380815,37.88,81756.85,2.0,-0.18228,0.00019,9.84686]
[1778075380883,37.88,81756.64,2.0,-0.18231,0.00019,9.8479]
[1778075382149,37.88,81748.85,2.0,-0.18377,0.00019,9.89616]
[1778075383567,37.88,81742.4,2.0,-0.18499,0.00019,9.936]
[1778075385731,37.88,81738.04,2.0,-0.1858,0.00019,9.96262]
[1778075386125,37.88,81738.19,2.0,-0.18577,0.00019,9.96164]
[1778075387013,37.88,81738.19,2.0,-0.18577,0.00019,9.96164]
[1778075387346,37.88,81739.12,2.0,-0.18559,0.00019,9.95584]
[1778075387722,37.88,81739.12,2.0,-0.18559,0.00019,9.95584]
[1778075387780,37.88,81739.12,2.0,-0.18559,0.00019,9.95584]
[1778075387814,37.88,81725.92,2.0,-0.18811,0.00019,10.03749]
[1778075388449,37.88,81725.92,2.0,-0.18811,0.00019,10.03749]
[1778075388606,37.88,81725.92,2.0,-0.18811,0.00019,10.03746]
[1778075389852,37.87,81718.05,2.0,-0.18961,0.00019,10.08572]
[1778075391457,37.87,81716.66,2.0,-0.18988,0.00019,10.09429]
[1778075391626,37.87,81716.66,2.0,-0.18987,0.00019,10.0941]
[1778075392500,37.87,81716.66,2.0,-0.18987,0.00019,10.0941]
[1778075392700,37.87,81711.34,2.0,-0.19089,0.00019,10.1267]
[1778075395559,37.87,81713.92,2.0,-0.19038,0.00019,10.11033]
[1778075395873,37.87,81718.3,2.0,-0.18952,0.00019,10.08294]
[1778075396484,37.87,81718.3,2.0,-0.18952,0.00019,10.08294]
[1778075396589,37.87,81718.3,2.0,-0.18952,0.00019,10.08294]
[1778075396831,37.87,81719.54,2.0,-0.18928,0.00019,10.07511]
[1778075397685,37.87,81719.54,2.0,-0.18928,0.00019,10.07511]
[1778075398038,37.87,81719.54,2.0,-0.18928,0.00019,10.07511]
[1778075398124,37.87,81719.54,2.0,-0.18928,0.00019,10.07511]
[1778075398133,37.87,81713.67,2.0,-0.1904,0.00019,10.11116]
[1778075398940,37.87,81713.67,2.0,-0.1904,0.00019,10.11116]
[1778075400847,37.86,81719.21,2.0,-0.18932,0.00019,10.07658]
[1778075401891,37.86,81713.63,2.0,-0.19039,0.00019,10.11069]
[1778075403027,37.86,81713.63,2.0,-0.19039,0.00019,10.11069]
[1778075403032,37.86,81713.63,2.0,-0.19039,0.00019,10.11069]
[1778075404736,37.86,81711.79,2.0,-0.19073,0.00019,10.1216]
[1778075404875,37.86,81711.79,2.0,-0.19073,0.00019,10.1216]
[1778075404878,37.86,81711.79,2.0,-0.19073,0.00019,10.1216]
[1778075405086,37.86,81711.79,2.0,-0.19073,0.00019,10.1216]
[1778075405269,37.86,81710.17,2.0,-0.19104,0.00019,10.13136]
[1778075406383,37.86,81685.51,2.0,-0.19584,0.0002,10.28285]
[1778075406501,37.86,81685.51,2.0,-0.19584,0.0002,10.28285]
[1778075406914,37.86,81685.51,2.0,-0.19584,0.0002,10.28285]
[1778075407037,37.85,81660.16,2.0,-0.20082,0.0002,10.43681]
[1778075407960,37.85,81651.01,2.0,-0.20264,0.0002,10.4922]
[1778075409045,37.85,81644.57,2.0,-0.20394,0.0002,10.53128]
[1778075410220,37.82,81639.16,2.0,-0.20486,0.0002,10.55887]
[1778075415454,37.74,81638.73,2.0,-0.20442,0.0002,10.54539]
[1778075416188,37.7,81644.16,2.0,-0.20308,0.0002,10.50488]
[1778075416692,37.7,81644.16,2.0,-0.20308,0.0002,10.50488]
[1778075417174,37.7,81642.79,2.0,-0.20335,0.0002,10.5129]
[1778075417538,37.7,81642.79,2.0,-0.20335,0.0002,10.5129]
[1778075418005,37.7,81642.79,2.0,-0.20335,0.0002,10.5129]
[1778075418030,37.7,81642.79,2.0,-0.20335,0.0002,10.5129]
[1778075418431,37.7,81642.79,2.0,-0.20335,0.0002,10.5129]
[1778075418485,37.7,81644.61,2.0,-0.20297,0.0002,10.50146]
[1778075419348,37.7,81644.61,2.0,-0.20297,0.0002,10.50146]
[1778075419434,37.7,81644.61,2.0,-0.20297,0.0002,10.50146]
[1778075419393,37.69,81651.53,2.0,-0.20157,0.0002,10.45889]
[1778075419746,37.69,81651.53,2.0,-0.20157,0.0002,10.45889]
[1778075419830,37.69,81651.53,2.0,-0.20157,0.0002,10.45889]
[1778075419909,37.69,81651.53,2.0,-0.20157,0.0002,10.45889]
[1778075419959,37.69,81645.16,2.0,-0.20285,0.0002,10.49778]
[1778075420547,37.69,81645.16,2.0,-0.20285,0.0002,10.49778]
[1778075420652,37.69,81645.16,2.0,-0.20285,0.0002,10.49778]
[1778075420826,37.69,81645.16,2.0,-0.20285,0.0002,10.49778]
[1778075420976,37.69,81645.16,2.0,-0.20285,0.0002,10.49778]
[1778075421077,37.69,81653.03,2.0,-0.20124,0.0002,10.44895]
[1778075422152,37.69,81653.03,2.0,-0.20124,0.0002,10.44895]
[1778075422237,37.69,81653.03,2.0,-0.20124,0.0002,10.44895]
[1778075422319,37.69,81656.28,2.0,-0.20058,0.0002,10.4288]
[1778075422841,37.69,81656.28,2.0,-0.20058,0.0002,10.4288]
[1778075424478,37.68,81660.56,2.0,-0.19971,0.0002,10.40192]
[1778075424542,37.68,81660.56,2.0,-0.19971,0.0002,10.40192]
[1778075424549,37.68,81660.56,2.0,-0.19971,0.0002,10.40192]
[1778075425341,37.68,81659.92,2.0,-0.19983,0.0002,10.40562]
[1778075426760,37.68,81659.92,2.0,-0.19982,0.0002,10.40538]
[1778075427085,37.68,81668.49,2.0,-0.1981,0.0002,10.35248]
[1778075427656,37.68,81668.49,2.0,-0.1981,0.0002,10.35248]
[1778075427674,37.68,81668.49,2.0,-0.1981,0.0002,10.35248]
[1778075427888,37.68,81668.49,2.0,-0.1981,0.0002,10.35248]
[1778075427932,37.68,81668.49,2.0,-0.1981,0.0002,10.35248]
[1778075428286,37.68,81668.28,2.0,-0.19813,0.0002,10.35348]
[1778075431310,37.68,81672.04,2.0,-0.19737,0.0002,10.32981]
[1778075431339,37.68,81672.04,2.0,-0.19737,0.0002,10.32981]
[1778075431404,37.67,81673.52,2.0,-0.19696,0.0002,10.31234]
[1778075432395,37.67,81673.52,2.0,-0.19696,0.0002,10.31234]
[1778075432448,37.67,81673.52,2.0,-0.19696,0.0002,10.31234]
[1778075432613,37.67,81672.2,2.0,-0.19722,0.0002,10.32019]
[1778075432957,37.67,81672.53,2.0,-0.19715,0.0002,10.31816]
[1778075434403,37.67,81681.03,2.0,-0.19546,0.0002,10.26535]
[1778075435318,37.67,81681.03,2.0,-0.19546,0.0002,10.26535]
[1778075435399,37.67,81681.03,2.0,-0.19546,0.0002,10.26535]
[1778075435452,37.67,81683.14,2.0,-0.19503,0.0002,10.25197]
[1778075435822,37.67,81683.14,2.0,-0.19503,0.0002,10.25197]
[1778075435941,37.67,81683.14,2.0,-0.19503,0.0002,10.25197]
[1778075436024,37.67,81683.14,2.0,-0.19503,0.0002,10.25197]
[1778075436117,37.67,81683.14,2.0,-0.19503,0.0002,10.25197]
[1778075436120,37.67,81683.14,2.0,-0.19503,0.0002,10.25197]
[1778075436132,37.67,81683.14,2.0,-0.19503,0.0002,10.25197]
[1778075436207,37.67,81692.14,2.0,-0.19325,0.0002,10.19605]
[1778075436705,37.67,81692.14,2.0,-0.19325,0.0002,10.19605]
[1778075436739,37.67,81692.14,2.0,-0.19325,0.0002,10.19605]
[1778075437302,37.67,81692.14,2.0,-0.19325,0.0002,10.19605]
[1778075437332,37.67,81692.14,2.0,-0.19325,0.0002,10.19605]
[1778075437445,37.67,81692.14,2.0,-0.19325,0.0002,10.19605]
[1778075437407,37.67,81702.01,2.0,-0.19131,0.00019,10.13467]
[1778075438323,37.67,81702.01,2.0,-0.19131,0.00019,10.13467]
[1778075438398,37.66,81705.58,2.0,-0.19061,0.00019,10.11228]
[1778075441552,37.66,81707.85,2.0,-0.19015,0.00019,10.09759]
[1778075442343,37.66,81707.85,2.0,-0.19015,0.00019,10.09759]
[1778075442665,37.66,81710.69,2.0,-0.1896,0.00019,10.07976]
[1778075443021,37.66,81710.69,2.0,-0.18959,0.00019,10.07957]
[1778075444377,37.66,81710.69,2.0,-0.18959,0.00019,10.07957]
[1778075444462,37.66,81711.56,2.0,-0.18942,0.00019,10.07399]
[1778075445263,37.66,81711.56,2.0,-0.18942,0.00019,10.07399]
[1778075445723,37.66,81712.26,2.0,-0.18927,0.00019,10.06945]
[1778075450852,37.65,81716.41,2.0,-0.18845,0.00019,10.04288]
[1778075450861,37.65,81716.41,2.0,-0.18845,0.00019,10.04288]
[1778075450975,37.65,81716.41,2.0,-0.18845,0.00019,10.04288]
[1778075451422,37.65,81716.41,2.0,-0.18845,0.00019,10.04288]
[1778075451415,37.65,81710.58,2.0,-0.18957,0.00019,10.07894]
[1778075451613,37.65,81710.58,2.0,-0.18957,0.00019,10.07894]
[1778075451823,37.65,81710.58,2.0,-0.18957,0.00019,10.07894]
[1778075452026,37.65,81710.58,2.0,-0.18957,0.00019,10.07894]
[1778075452183,37.65,81710.58,2.0,-0.18957,0.00019,10.07894]
[1778075452403,37.65,81710.58,2.0,-0.18957,0.00019,10.07894]
[1778075452457,37.65,81664.24,2.0,-0.19867,0.0002,10.36509]
[1778075453094,37.65,81664.24,2.0,-0.19867,0.0002,10.36509]
[1778075453250,37.65,81664.24,2.0,-0.19867,0.0002,10.36509]
[1778075453257,37.65,81637.73,2.0,-0.20398,0.0002,10.52697]
[1778075454015,37.65,81637.73,2.0,-0.20398,0.0002,10.52697]
[1778075454385,37.65,81637.73,2.0,-0.20398,0.0002,10.52697]
[1778075454413,37.64,81639.41,2.0,-0.20356,0.0002,10.51427]
[1778075454659,37.64,81639.41,2.0,-0.20356,0.0002,10.51427]
[1778075454668,37.64,81639.41,2.0,-0.20356,0.0002,10.51427]
[1778075454858,37.64,81639.41,2.0,-0.20356,0.0002,10.51427]
[1778075455215,37.64,81639.41,2.0,-0.20356,0.0002,10.51427]
[1778075455232,37.64,81648.11,2.0,-0.2018,0.0002,10.46087]
[1778075459230,37.63,81647.02,2.0,-0.202,0.0002,10.46703]
[1778075459259,37.63,81647.02,2.0,-0.202,0.0002,10.46703]
[1778075459291,37.63,81647.02,2.0,-0.202,0.0002,10.46703]
[1778075459387,37.63,81641.75,2.0,-0.20306,0.0002,10.49906]
[1778075461279,37.63,81637.54,2.0,-0.20391,0.0002,10.52455]
[1778075461339,37.63,81637.54,2.0,-0.20391,0.0002,10.52455]
[1778075461484,37.63,81637.54,2.0,-0.20391,0.0002,10.52455]
[1778075461519,37.63,81620.47,2.0,-0.20737,0.0002,10.62819]
[1778075462151,37.63,81620.47,2.0,-0.20737,0.0002,10.62819]
[1778075462253,37.62,81608.98,2.0,-0.20969,0.00021,10.69668]
[1778075463642,37.61,81606.31,2.0,-0.21018,0.00021,10.71095]
[1778075463726,37.61,81606.31,2.0,-0.21018,0.00021,10.71095]
[1778075463816,37.61,81606.31,2.0,-0.21018,0.00021,10.71095]
[1778075464186,37.6,81606.31,2.0,-0.21012,0.00021,10.70894]
[1778075465463,37.6,81606.31,2.0,-0.21012,0.00021,10.70894]
[1778075465482,37.6,81606.31,2.0,-0.21012,0.00021,10.70894]
[1778075465192,37.59,81613.37,2.0,-0.20861,0.00021,10.66471]
[1778075465611,37.59,81613.37,2.0,-0.20861,0.00021,10.66471]
[1778075465829,37.59,81613.37,2.0,-0.20861,0.00021,10.66471]
[1778075466199,37.58,81625.41,2.0,-0.20606,0.0002,10.58882]
[1778075466602,37.58,81625.41,2.0,-0.20606,0.0002,10.58882]
[1778075466710,37.58,81625.41,2.0,-0.20606,0.0002,10.58882]
[1778075466887,37.58,81625.41,2.0,-0.20606,0.0002,10.58882]
[1778075467247,37.58,81643.15,2.0,-0.20244,0.0002,10.48014]
[1778075469220,37.56,81637.24,2.0,-0.20353,0.0002,10.51302]
[1778075472503,37.56,81637.85,2.0,-0.20339,0.0002,10.50863]
[1778075472534,37.56,81637.85,2.0,-0.20339,0.0002,10.50863]
[1778075472540,37.56,81639.35,2.0,-0.20307,0.0002,10.49913]
[1778075473248,37.55,81638.8,2.0,-0.20317,0.0002,10.50217]
[1778075477803,37.53,81640.94,2.0,-0.20261,0.0002,10.48516]
[1778075479291,37.52,81646.6,2.0,-0.20138,0.0002,10.44747]
[1778075479575,37.52,81646.6,2.0,-0.20138,0.0002,10.44747]
[1778075479687,37.52,81646.6,2.0,-0.20138,0.0002,10.44747]
[1778075479827,37.52,81646.6,2.0,-0.20138,0.0002,10.44747]
[1778075479851,37.52,81646.6,2.0,-0.20138,0.0002,10.44747]
[1778075479935,37.52,81646.6,2.0,-0.20138,0.0002,10.44747]
[1778075480298,37.52,81651.88,2.0,-0.20031,0.0002,10.41477]
[1778075481518,37.51,81657.87,2.0,-0.1991,0.0002,10.37767]
[1778075482102,37.51,81657.87,2.0,-0.1991,0.0002,10.37767]
[1778075482232,37.51,81657.87,2.0,-0.1991,0.0002,10.37767]
[1778075482336,37.51,81668.73,2.0,-0.19692,0.0002,10.31047]
[1778075483996,37.51,81669.15,2.0,-0.19683,0.0002,10.30759]
[1778075484039,37.51,81669.15,2.0,-0.19683,0.0002,10.30759]
[1778075484325,37.51,81679.43,2.0,-0.19479,0.0002,10.24379]
[1778075485005,37.51,81679.43,2.0,-0.19479,0.0002,10.24379]
[1778075485332,37.51,81689.33,2.0,-0.19283,0.0002,10.18223]
[1778075485861,37.51,81689.33,2.0,-0.19283,0.0002,10.18223]
[1778075485967,37.51,81689.33,2.0,-0.19283,0.0002,10.18223]
[1778075487209,37.51,81687.11,2.0,-0.19326,0.0002,10.19591]
[1778075487249,37.51,81687.11,2.0,-0.19326,0.0002,10.19591]
[1778075487391,37.51,81674.0,2.0,-0.19585,0.0002,10.27703]
[1778075488346,37.51,81674.0,2.0,-0.19585,0.0002,10.27703]
[1778075488403,37.51,81673.71,2.0,-0.19591,0.0002,10.27878]
[1778075489249,37.51,81673.71,2.0,-0.19591,0.0002,10.27878]
[1778075489269,37.51,81673.71,2.0,-0.19591,0.0002,10.27878]
[1778075489363,37.51,81674.04,2.0,-0.19584,0.0002,10.27668]
[1778075491501,37.51,81677.6,2.0,-0.19513,0.0002,10.25458]
[1778075492381,37.51,81684.33,2.0,-0.19368,0.0002,10.20428]
[1778075496318,37.5,81683.55,2.0,-0.19381,0.0002,10.2083]
[1778075496415,37.5,81683.35,2.0,-0.19384,0.0002,10.20926]
[1778075496813,37.5,81683.35,2.0,-0.19384,0.0002,10.20926]
[1778075496919,37.5,81683.35,2.0,-0.19384,0.0002,10.20926]
[1778075496991,37.5,81683.35,2.0,-0.19384,0.0002,10.20926]
[1778075497062,37.5,81683.35,2.0,-0.19384,0.0002,10.20926]
[1778075497463,37.5,81673.97,2.0,-0.19569,0.0002,10.2671]
[1778075501817,37.5,81674.44,2.0,-0.19557,0.0002,10.26344]
[1778075503074,37.49,81674.76,2.0,-0.1955,0.0002,10.26115]
[1778075503115,37.49,81674.76,2.0,-0.1955,0.0002,10.26115]
[1778075503612,37.49,81674.76,2.0,-0.1955,0.0002,10.26115]
[1778075503522,37.49,81658.63,2.0,-0.19871,0.0002,10.36077]
[1778075504493,37.49,81649.14,2.0,-0.20061,0.0002,10.41915]
[1778075506489,37.48,81643.69,2.0,-0.20164,0.0002,10.45058]
[1778075508300,37.48,81643.2,2.0,-0.20173,0.0002,10.45331]
[1778075508771,37.48,81643.2,2.0,-0.20172,0.0002,10.45302]
[1778075508809,37.48,81643.2,2.0,-0.20172,0.0002,10.45302]
[1778075509502,37.48,81642.66,2.0,-0.20182,0.0002,10.45604]
[1778075510352,37.48,81642.66,2.0,-0.20182,0.0002,10.45604]
[1778075510509,37.46,81640.28,2.0,-0.20221,0.0002,10.46772]
[1778075511287,37.46,81640.28,2.0,-0.20221,0.0002,10.46772]
[1778075511516,37.45,81634.82,2.0,-0.20322,0.0002,10.49818]
[1778075512002,37.45,81634.82,2.0,-0.20322,0.0002,10.49818]
[1778075512019,37.45,81634.82,2.0,-0.20322,0.0002,10.49818]
[1778075512522,37.44,81635.05,2.0,-0.20316,0.0002,10.49643]
[1778075513529,37.43,81640.32,2.0,-0.20198,0.0002,10.46068]
[1778075514526,37.43,81640.32,2.0,-0.20198,0.0002,10.46068]
[1778075514538,37.43,81648.24,2.0,-0.20037,0.0002,10.41161]
[1778075518569,37.42,81655.19,2.0,-0.19894,0.0002,10.3678]
[1778075518985,37.42,81655.19,2.0,-0.19894,0.0002,10.3678]
[1778075519623,37.42,81658.93,2.0,-0.19819,0.0002,10.3445]
[1778075520583,37.42,81666.98,2.0,-0.19657,0.0002,10.29422]
[1778075522423,37.42,81671.38,2.0,-0.19568,0.0002,10.26655]
[1778075522444,37.42,81671.38,2.0,-0.19568,0.0002,10.26655]
[1778075523561,37.41,81673.08,2.0,-0.19533,0.0002,10.25565]
[1778075523604,37.41,81678.25,2.0,-0.1943,0.0002,10.22321]
[1778075523875,37.41,81678.25,2.0,-0.1943,0.0002,10.22321]
[1778075523927,37.41,81678.25,2.0,-0.1943,0.0002,10.22321]
[1778075524607,37.41,81683.55,2.0,-0.19324,0.0002,10.18996]
[1778075525300,37.41,81683.55,2.0,-0.19324,0.0002,10.18996]
[1778075525326,37.41,81683.55,2.0,-0.19324,0.0002,10.18996]
[1778075525383,37.41,81683.55,2.0,-0.19324,0.0002,10.18996]
[1778075525613,37.41,81693.01,2.0,-0.19137,0.0002,10.13075]
[1778075526620,37.41,81706.27,2.0,-0.18877,0.00019,10.04756]
[1778075527580,37.41,81706.27,2.0,-0.18877,0.00019,10.04756]
[1778075527628,37.41,81712.24,2.0,-0.1876,0.00019,10.00981]
[1778075529295,37.4,81715.0,2.0,-0.18706,0.00019,9.99229]
[1778075529306,37.4,81715.0,2.0,-0.18706,0.00019,9.99229]
[1778075529334,37.4,81715.0,2.0,-0.18706,0.00019,9.99229]
[1778075529641,37.4,81716.89,2.0,-0.18669,0.00019,9.98023]
[1778075532432,37.4,81710.46,2.0,-0.18792,0.00019,10.02019]
[1778075534648,37.4,81712.29,2.0,-0.18757,0.00019,10.00873]
[1778075534658,37.4,81712.29,2.0,-0.18756,0.00019,10.00865]
[1778075537286,37.4,81713.82,2.0,-0.18726,0.00019,9.99883]
[1778075538466,37.4,81716.97,2.0,-0.18665,0.00019,9.97904]
[1778075538598,37.4,81719.8,2.0,-0.1861,0.00019,9.96127]
[1778075538671,37.4,81719.8,2.0,-0.1861,0.00019,9.96127]
[1778075538710,37.4,81719.8,2.0,-0.1861,0.00019,9.96127]
[1778075538883,37.4,81719.8,2.0,-0.1861,0.00019,9.96127]
[1778075538963,37.4,81724.36,2.0,-0.18523,0.00019,9.93266]
[1778075543141,37.4,81726.09,2.0,-0.18488,0.00019,9.92122]
[1778075543194,37.38,81724.64,2.0,-0.18507,0.00019,9.92732]
[1778075544273,37.38,81724.64,2.0,-0.18507,0.00019,9.92732]
[1778075544689,37.38,81720.28,2.0,-0.18587,0.00019,9.95364]
[1778075544710,37.38,81720.28,2.0,-0.18587,0.00019,9.95364]
[1778075545514,37.38,81720.28,2.0,-0.18587,0.00019,9.95364]
[1778075545555,37.37,81714.42,2.0,-0.18696,0.00019,9.98909]
[1778075547663,37.37,81705.65,2.0,-0.18866,0.00019,10.04402]
[1778075548952,37.37,81703.49,2.0,-0.18908,0.00019,10.05749]
[1778075549227,37.37,81703.49,2.0,-0.18908,0.00019,10.05749]
[1778075550358,37.37,81700.38,2.0,-0.18969,0.0002,10.07687]
[1778075550380,37.37,81694.49,2.0,-0.19084,0.0002,10.11358]
[1778075555452,37.37,81694.51,2.0,-0.19071,0.0002,10.10472]
[1778075558469,37.37,81696.67,2.0,-0.19027,0.0002,10.09086]
[1778075558503,37.37,81696.67,2.0,-0.19027,0.0002,10.09086]
[1778075560498,37.36,81696.59,2.0,-0.19028,0.0002,10.09112]
[1778075560552,37.36,81696.59,2.0,-0.19028,0.0002,10.09112]
[1778075560587,37.36,81696.59,2.0,-0.19028,0.0002,10.09112]
[1778075560577,37.36,81691.56,2.0,-0.19126,0.0002,10.12237]
[1778075561529,37.36,81691.56,2.0,-0.19126,0.0002,10.12237]
[1778075561545,37.36,81691.56,2.0,-0.19126,0.0002,10.12237]
[1778075561576,37.36,81691.56,2.0,-0.19126,0.0002,10.12237]
[1778075561614,37.36,81693.93,2.0,-0.19079,0.0002,10.1074]
[1778075563188,37.36,81693.93,2.0,-0.19079,0.0002,10.10726]
[1778075563202,37.36,81693.93,2.0,-0.19079,0.0002,10.10726]
[1778075563318,37.36,81693.93,2.0,-0.19079,0.0002,10.10726]
[1778075563423,37.36,81693.93,2.0,-0.19079,0.0002,10.10726]
[1778075563509,37.36,81693.93,2.0,-0.19079,0.0002,10.10726]
[1778075563588,37.36,81693.93,2.0,-0.19079,0.0002,10.10726]
[1778075563607,37.36,81688.66,2.0,-0.19182,0.0002,10.13997]
[1778075564522,37.36,81671.82,2.0,-0.19514,0.0002,10.24475]
[1778075566583,37.36,81667.16,2.0,-0.19607,0.0002,10.27372]
[1778075566631,37.36,81667.16,2.0,-0.19607,0.0002,10.27372]
[1778075566621,37.36,81661.51,2.0,-0.19719,0.0002,10.30859]
[1778075567536,37.36,81658.64,2.0,-0.19776,0.0002,10.32616]
[1778075567858,37.36,81658.64,2.0,-0.19776,0.0002,10.32616]
[1778075567899,37.36,81658.64,2.0,-0.19776,0.0002,10.32616]
[1778075568177,37.36,81658.64,2.0,-0.19776,0.0002,10.32616]
[1778075568184,37.36,81658.64,2.0,-0.19776,0.0002,10.32616]
[1778075568234,37.36,81658.64,2.0,-0.19776,0.0002,10.32616]
[1778075568288,37.36,81655.99,2.0,-0.19829,0.0002,10.34248]
[1778075568850,37.36,81655.99,2.0,-0.19829,0.0002,10.34248]
[1778075569254,37.36,81647.08,2.0,-0.20008,0.0002,10.3975]
[1778075570447,37.36,81647.08,2.0,-0.20008,0.0002,10.3975]
[1778075570487,37.36,81647.08,2.0,-0.20008,0.0002,10.3975]
[1778075570620,37.36,81647.08,2.0,-0.20008,0.0002,10.3975]
[1778075570648,37.36,81646.45,2.0,-0.2002,0.0002,10.40122]
[1778075571135,37.36,81646.45,2.0,-0.2002,0.0002,10.40122]
[1778075572620,37.35,81647.86,2.0,-0.19991,0.0002,10.39232]
[1778075578198,37.35,81651.66,2.0,-0.19911,0.0002,10.36784]
[1778075578212,37.35,81651.66,2.0,-0.19911,0.0002,10.36784]
[1778075578221,37.35,81651.66,2.0,-0.19911,0.0002,10.36784]
[1778075578279,37.35,81651.66,2.0,-0.19911,0.0002,10.36784]
[1778075578347,37.35,81645.8,2.0,-0.20029,0.0002,10.40393]
[1778075579652,37.35,81639.3,2.0,-0.2016,0.0002,10.44402]
[1778075581718,37.35,81637.48,2.0,-0.20197,0.0002,10.45505]
[1778075582012,37.35,81637.48,2.0,-0.20196,0.0002,10.45494]
[1778075583760,37.35,81638.19,2.0,-0.20182,0.0002,10.45045]
[1778075584027,37.35,81634.83,2.0,-0.20249,0.0002,10.47103]
[1778075585491,37.34,81645.29,2.0,-0.20037,0.0002,10.40626]
[1778075588559,37.34,81644.94,2.0,-0.20042,0.0002,10.40801]
[1778075588611,37.34,81639.52,2.0,-0.20151,0.0002,10.44125]
[1778075590570,37.34,81626.07,2.0,-0.20424,0.0002,10.52355]
[1778075594377,37.33,81631.58,2.0,-0.20308,0.0002,10.4886]
[1778075600137,37.33,81628.27,2.0,-0.20371,0.0002,10.50759]
[1778075603162,37.32,81636.58,2.0,-0.20199,0.0002,10.45564]
[1778075605174,37.32,81628.64,2.0,-0.20359,0.0002,10.50395]
[1778075608253,37.31,81634.01,2.0,-0.20246,0.0002,10.46993]
[1778075609694,37.31,81634.01,2.0,-0.20246,0.0002,10.46993]
[1778075609729,37.31,81634.01,2.0,-0.20246,0.0002,10.46993]
[1778075611602,37.31,81636.53,2.0,-0.20193,0.0002,10.45384]
[1778075611794,37.31,81636.77,2.0,-0.20177,0.0002,10.44399]
[1778075611955,37.31,81636.77,2.0,-0.20177,0.0002,10.44399]
[1778075612482,37.31,81636.77,2.0,-0.20177,0.0002,10.44399]
[1778075612487,37.31,81636.77,2.0,-0.20177,0.0002,10.44399]
[1778075612545,37.31,81626.25,2.0,-0.20391,0.0002,10.50858]
[1778075613110,37.31,81626.25,2.0,-0.20391,0.0002,10.50858]
[1778075613627,37.31,81626.25,2.0,-0.20391,0.0002,10.50858]
[1778075613717,37.31,81618.31,2.0,-0.20553,0.00021,10.55721]
[1778075614237,37.31,81618.31,2.0,-0.20553,0.00021,10.55712]
[1778075615543,37.31,81618.31,2.0,-0.20553,0.00021,10.55712]
[1778075615614,37.31,81621.47,2.0,-0.20487,0.00021,10.53749]
[1778075616022,37.31,81621.47,2.0,-0.20487,0.00021,10.53749]
[1778075616061,37.31,81621.47,2.0,-0.20487,0.00021,10.53749]
[1778075618681,37.3,81629.61,2.0,-0.20318,0.0002,10.48672]
[1778075623962,37.29,81633.57,2.0,-0.20233,0.0002,10.46087]
[1778075625580,37.29,81643.08,2.0,-0.20038,0.0002,10.40164]
[1778075626226,37.29,81643.08,2.0,-0.20038,0.0002,10.40164]
[1778075626235,37.29,81643.08,2.0,-0.20038,0.0002,10.40164]
[1778075626383,37.29,81643.08,2.0,-0.20038,0.0002,10.40164]
[1778075626530,37.29,81644.86,2.0,-0.20001,0.0002,10.39043]
[1778075628394,37.29,81655.71,2.0,-0.19782,0.0002,10.32283]
[1778075630661,37.29,81655.63,2.0,-0.19783,0.0002,10.32322]
[1778075631681,37.29,81655.64,2.0,-0.19782,0.0002,10.32294]
[1778075632212,37.29,81655.64,2.0,-0.19782,0.0002,10.32294]
[1778075632218,37.29,81655.64,2.0,-0.19782,0.0002,10.32294]
[1778075632466,37.29,81655.64,2.0,-0.19782,0.0002,10.32294]
[1778075632501,37.29,81651.31,2.0,-0.19869,0.0002,10.34971]
[1778075633814,37.29,81651.31,2.0,-0.19868,0.0002,10.34957]
[1778075634378,37.29,81646.92,2.0,-0.19956,0.0002,10.37662]
[1778075635575,37.29,81646.92,2.0,-0.19956,0.0002,10.37662]
[1778075635651,37.28,81644.72,2.0,-0.2,0.0002,10.39009]
[1778075638751,37.28,81642.98,2.0,-0.20034,0.0002,10.40051]
[1778075638752,37.28,81643.1,2.0,-0.20031,0.0002,10.39958]
[1778075641760,37.28,81651.7,2.0,-0.19856,0.0002,10.34573]
[1778075642429,37.28,81651.7,2.0,-0.19856,0.0002,10.34573]
[1778075642696,37.28,81659.16,2.0,-0.19706,0.0002,10.29927]
[1778075642801,37.28,81659.16,2.0,-0.19706,0.0002,10.29927]
[1778075642878,37.28,81659.16,2.0,-0.19706,0.0002,10.29927]
[1778075643226,37.28,81659.16,2.0,-0.19706,0.0002,10.29927]
[1778075643291,37.28,81659.16,2.0,-0.19706,0.0002,10.29927]
[1778075643419,37.28,81659.16,2.0,-0.19706,0.0002,10.29927]
[1778075643761,37.28,81674.59,2.0,-0.19397,0.0002,10.20304]
[1778075644080,37.28,81674.59,2.0,-0.19397,0.0002,10.20304]
[1778075644119,37.28,81674.59,2.0,-0.19397,0.0002,10.20304]
[1778075644449,37.28,81674.59,2.0,-0.19397,0.0002,10.20286]
[1778075644806,37.28,81674.59,2.0,-0.19397,0.0002,10.20286]
[1778075644845,37.28,81674.59,2.0,-0.19397,0.0002,10.20286]
[1778075644919,37.28,81674.59,2.0,-0.19397,0.0002,10.20286]
[1778075645238,37.28,81674.59,2.0,-0.19397,0.0002,10.20286]
[1778075645545,37.28,81679.05,2.0,-0.19308,0.0002,10.17497]
[1778075646294,37.28,81679.05,2.0,-0.19308,0.0002,10.17497]
[1778075646329,37.28,81679.05,2.0,-0.19308,0.0002,10.17497]
[1778075646663,37.28,81682.7,2.0,-0.19236,0.0002,10.15215]
[1778075647604,37.28,81692.79,2.0,-0.19037,0.0002,10.08894]
[1778075647833,37.28,81692.79,2.0,-0.19037,0.0002,10.08894]
[1778075648718,37.28,81692.79,2.0,-0.19037,0.0002,10.08894]
[1778075648734,37.28,81699.53,2.0,-0.18905,0.0002,10.04666]
[1778075649414,37.28,81699.53,2.0,-0.18905,0.0002,10.04666]
[1778075649608,37.28,81699.53,2.0,-0.18905,0.0002,10.04666]
[1778075649708,37.28,81698.55,2.0,-0.18924,0.0002,10.05285]
[1778075651834,37.28,81696.52,2.0,-0.18965,0.0002,10.06577]
[1778075651990,37.28,81696.52,2.0,-0.18965,0.0002,10.06577]
[1778075655670,37.28,81694.21,2.0,-0.1901,0.0002,10.08044]
[1778075655733,37.28,81695.8,2.0,-0.18979,0.0002,10.07052]
[1778075660251,37.28,81696.96,2.0,-0.18957,0.0002,10.0635]
[1778075660338,37.28,81696.96,2.0,-0.18957,0.0002,10.0635]
[1778075662744,37.28,81691.94,2.0,-0.19056,0.0002,10.0951]
[1778075662776,37.28,81691.94,2.0,-0.19056,0.0002,10.0951]
[1778075665625,37.27,81700.72,2.0,-0.18876,0.0002,10.03739]
[1778075666119,37.27,81700.72,2.0,-0.18876,0.0002,10.03739]
[1778075666250,37.27,81700.72,2.0,-0.18876,0.0002,10.03739]
[1778075666632,37.27,81701.06,2.0,-0.18869,0.0002,10.03519]
[1778075668143,37.27,81702.48,2.0,-0.18842,0.0002,10.02621]
[1778075668617,37.27,81702.48,2.0,-0.18842,0.0002,10.02621]
[1778075668779,37.27,81702.48,2.0,-0.18842,0.0002,10.02621]
[1778075668677,37.27,81697.14,2.0,-0.18946,0.0002,10.05967]
[1778075670312,37.27,81697.14,2.0,-0.18945,0.0002,10.05959]
[1778075670661,37.27,81694.57,2.0,-0.18996,0.0002,10.07562]
[1778075672385,37.27,81692.82,2.0,-0.19019,0.0002,10.07833]
[1778075672415,37.27,81692.82,2.0,-0.19019,0.0002,10.07833]
[1778075672574,37.27,81692.82,2.0,-0.19019,0.0002,10.07833]
[1778075672674,37.26,81692.78,2.0,-0.19019,0.0002,10.07846]
[1778075673504,37.26,81692.78,2.0,-0.19019,0.0002,10.07846]
[1778075673544,37.26,81692.78,2.0,-0.19019,0.0002,10.07846]
[1778075673682,37.26,81693.63,2.0,-0.19002,0.0002,10.07302]
[1778075674650,37.26,81693.63,2.0,-0.19002,0.0002,10.07302]
[1778075674704,37.26,81693.63,2.0,-0.19002,0.0002,10.07302]
[1778075674745,37.26,81696.67,2.0,-0.18942,0.0002,10.05384]
[1778075674980,37.26,81696.67,2.0,-0.18942,0.0002,10.05384]
[1778075675123,37.26,81696.67,2.0,-0.18942,0.0002,10.05384]
[1778075675351,37.26,81696.67,2.0,-0.18942,0.0002,10.05384]
[1778075675536,37.26,81696.67,2.0,-0.18942,0.0002,10.05384]
[1778075675695,37.26,81696.67,2.0,-0.18942,0.0002,10.05374]
[1778075677710,37.26,81684.96,2.0,-0.19172,0.0002,10.12722]
[1778075679934,37.26,81686.29,2.0,-0.19145,0.0002,10.11854]
[1778075679994,37.26,81686.29,2.0,-0.19145,0.0002,10.11854]
[1778075680917,37.26,81686.61,2.0,-0.19138,0.0002,10.11636]
[1778075680987,37.26,81686.61,2.0,-0.19138,0.0002,10.11636]
[1778075681104,37.26,81686.61,2.0,-0.19138,0.0002,10.11636]
[1778075681739,37.26,81690.68,2.0,-0.19057,0.0002,10.09054]
[1778075682368,37.26,81690.68,2.0,-0.19057,0.0002,10.09054]
[1778075682756,37.26,81698.69,2.0,-0.18899,0.0002,10.04]
[1778075683708,37.26,81698.69,2.0,-0.18899,0.0002,10.04]
[1778075683795,37.26,81709.21,2.0,-0.18693,0.00019,9.97365]
[1778075685124,37.26,81713.49,2.0,-0.1861,0.00019,9.94652]
[1778075687002,37.25,81715.5,2.0,-0.1857,0.00019,9.93356]
[1778075687781,37.25,81717.59,2.0,-0.18529,0.00019,9.92027]
[1778075688789,37.25,81724.48,2.0,-0.18396,0.00019,9.87672]
[1778075691809,37.25,81730.92,2.0,-0.18272,0.00019,9.83587]
[1778075696844,37.25,81728.76,2.0,-0.18313,0.00019,9.84954]
[1778075701124,37.25,81727.7,2.0,-0.18334,0.00019,9.85624]
[1778075701281,37.25,81726.31,2.0,-0.1836,0.00019,9.86501]
[1778075702566,37.25,81726.31,2.0,-0.1836,0.00019,9.86501]
[1778075706065,37.25,81719.51,2.0,-0.18491,0.00019,9.90775]
[1778075707479,37.25,81722.55,2.0,-0.18432,0.00019,9.88852]
[1778075707669,37.25,81722.61,2.0,-0.18431,0.00019,9.88805]
[1778075708545,37.25,81722.61,2.0,-0.18431,0.00019,9.88805]
[1778075708642,37.25,81722.61,2.0,-0.18431,0.00019,9.88805]
[1778075708820,37.25,81728.2,2.0,-0.18323,0.00019,9.85274]
[1778075708940,37.25,81728.2,2.0,-0.18323,0.00019,9.85274]
[1778075708972,37.25,81728.2,2.0,-0.18323,0.00019,9.85274]
[1778075709715,37.25,81728.2,2.0,-0.18323,0.00019,9.85274]
[1778075709816,37.25,81736.72,2.0,-0.1816,0.00019,9.79876]
[1778075710161,37.25,81736.72,2.0,-0.1816,0.00019,9.79876]
[1778075710226,37.25,81736.72,2.0,-0.1816,0.00019,9.79876]
[1778075710311,37.25,81745.39,2.0,-0.17995,0.00019,9.74392]
[1778075711462,37.25,81752.83,2.0,-0.17853,0.00019,9.69648]
[1778075712634,37.25,81759.58,2.0,-0.17725,0.00019,9.65353]
[1778075713154,37.25,81759.58,2.0,-0.17725,0.00019,9.65353]
[1778075713174,37.25,81759.58,2.0,-0.17725,0.00019,9.65353]
[1778075713340,37.25,81759.58,2.0,-0.17725,0.00019,9.65353]
[1778075713397,37.25,81762.98,2.0,-0.17662,0.00019,9.63197]
[1778075714310,37.25,81762.98,2.0,-0.17662,0.00019,9.63197]
[1778075714325,37.25,81762.98,2.0,-0.17662,0.00019,9.63197]
[1778075714355,37.25,81768.46,2.0,-0.17559,0.00019,9.59708]
[1778075715778,37.25,81768.46,2.0,-0.17559,0.00019,9.59708]
[1778075716692,37.25,81769.48,2.0,-0.17539,0.00019,9.59048]
[1778075716740,37.25,81778.48,2.0,-0.17371,0.00019,9.53309]
[1778075717567,37.25,81778.48,2.0,-0.17371,0.00019,9.53309]
[1778075717634,37.25,81778.48,2.0,-0.17371,0.00019,9.53309]
[1778075717817,37.25,81776.11,2.0,-0.17415,0.00019,9.54802]
[1778075718649,37.25,81776.11,2.0,-0.17415,0.00019,9.54802]
[1778075718668,37.25,81776.11,2.0,-0.17415,0.00019,9.54802]
[1778075718677,37.25,81776.11,2.0,-0.17415,0.00019,9.54802]
[1778075718820,37.25,81776.11,2.0,-0.17415,0.00019,9.54802]
[1778075718827,37.24,81767.09,2.0,-0.17583,0.00019,9.60515]
[1778075719239,37.24,81767.09,2.0,-0.17583,0.00019,9.60515]
[1778075719361,37.24,81767.09,2.0,-0.17583,0.00019,9.60515]
[1778075719839,37.24,81766.59,2.0,-0.17592,0.00019,9.60828]
[1778075720062,37.24,81766.59,2.0,-0.17592,0.00019,9.60828]
[1778075720097,37.24,81766.59,2.0,-0.17592,0.00019,9.60828]
[1778075723353,37.24,81771.51,2.0,-0.175,0.00019,9.57696]
[1778075723393,37.24,81771.51,2.0,-0.175,0.00019,9.57696]
[1778075723440,37.24,81771.51,2.0,-0.175,0.00019,9.57696]
[1778075723503,37.24,81771.51,2.0,-0.175,0.00019,9.57696]
[1778075723705,37.24,81771.51,2.0,-0.175,0.00019,9.57696]
[1778075724484,37.24,81764.79,2.0,-0.17625,0.00019,9.61945]
[1778075724973,37.24,81764.79,2.0,-0.17625,0.00019,9.61945]
[1778075725008,37.24,81764.79,2.0,-0.17625,0.00019,9.61945]
[1778075725050,37.24,81764.79,2.0,-0.17625,0.00019,9.61945]
[1778075725306,37.24,81760.18,2.0,-0.17711,0.00019,9.6487]
[1778075728790,37.24,81750.89,2.0,-0.17885,0.00019,9.70724]
[1778075728955,37.24,81750.89,2.0,-0.17885,0.00019,9.70724]
[1778075729360,37.24,81750.89,2.0,-0.17885,0.00019,9.70724]
[1778075729604,37.24,81750.89,2.0,-0.17885,0.00019,9.70724]
[1778075729635,37.24,81750.89,2.0,-0.17885,0.00019,9.70724]
[1778075729664,37.24,81750.89,2.0,-0.17885,0.00019,9.70724]
[1778075729767,37.24,81739.22,2.0,-0.18106,0.00019,9.78095]
[1778075731085,37.24,81729.29,2.0,-0.18284,0.00019,9.83529]
[1778075734332,37.23,81725.7,2.0,-0.1835,0.00019,9.85692]
[1778075734364,37.23,81725.7,2.0,-0.1835,0.00019,9.85692]
[1778075734527,37.23,81725.7,2.0,-0.1835,0.00019,9.85692]
[1778075734899,37.23,81726.26,2.0,-0.18338,0.00019,9.85304]
[1778075739993,37.23,81725.88,2.0,-0.18341,0.00019,9.85381]
[1778075740677,37.23,81725.88,2.0,-0.18341,0.00019,9.85381]
[1778075740694,37.23,81725.88,2.0,-0.18341,0.00019,9.85381]
[1778075740772,37.22,81728.48,2.0,-0.1829,0.00019,9.83705]
[1778075741833,37.22,81735.39,2.0,-0.18156,0.00019,9.79304]
[1778075743169,37.22,81740.87,2.0,-0.18051,0.00019,9.7581]
[1778075748207,37.22,81745.82,2.0,-0.17954,0.00019,9.72571]
[1778075753705,37.21,81740.8,2.0,-0.18047,0.00019,9.75676]
[1778075754548,37.21,81738.44,2.0,-0.18091,0.00019,9.77127]
[1778075754859,37.21,81738.44,2.0,-0.18091,0.00019,9.77127]
[1778075754878,37.21,81738.44,2.0,-0.18091,0.00019,9.77127]
[1778075754887,37.21,81733.26,2.0,-0.18189,0.00019,9.80383]
[1778075756631,37.21,81733.26,2.0,-0.18189,0.00019,9.80383]
[1778075756657,37.21,81727.88,2.0,-0.18291,0.00019,9.83736]
[1778075757124,37.21,81727.88,2.0,-0.18291,0.00019,9.83736]
[1778075757268,37.21,81727.73,2.0,-0.18294,0.00019,9.83831]
[1778075761481,37.2,81724.33,2.0,-0.18357,0.00019,9.85911]
[1778075761879,37.2,81724.33,2.0,-0.18357,0.00019,9.85911]
[1778075761940,37.2,81713.05,2.0,-0.18574,0.00019,9.93018]
[1778075762691,37.2,81698.06,2.0,-0.18866,0.0002,10.02453]
[1778075763798,37.2,81698.06,2.0,-0.18866,0.0002,10.02453]
[1778075763832,37.2,81698.06,2.0,-0.18866,0.0002,10.02453]
[1778075763874,37.2,81698.06,2.0,-0.18866,0.0002,10.02453]
[1778075763899,37.2,81691.72,2.0,-0.1899,0.0002,10.0642]
[1778075766862,37.2,81695.56,2.0,-0.18913,0.0002,10.03962]
[1778075766894,37.2,81695.56,2.0,-0.18913,0.0002,10.03962]
[1778075767344,37.2,81696.47,2.0,-0.18895,0.0002,10.03369]
[1778075767965,37.2,81696.47,2.0,-0.18895,0.0002,10.03369]
[1778075768080,37.2,81696.47,2.0,-0.18895,0.0002,10.03369]
[1778075768349,37.2,81695.66,2.0,-0.1891,0.0002,10.03858]
[1778075769240,37.2,81695.66,2.0,-0.1891,0.0002,10.03858]
[1778075771286,37.19,81697.9,2.0,-0.18864,0.0002,10.02386]
[1778075772602,37.19,81698.51,2.0,-0.18852,0.0002,10.02003]
[1778075774438,37.19,81698.68,2.0,-0.18847,0.0002,10.01829]
[1778075774453,37.19,81698.68,2.0,-0.18847,0.0002,10.01829]
[1778075774702,37.19,81696.89,2.0,-0.1888,0.0002,10.02901]
[1778075776777,37.19,81695.39,2.0,-0.18909,0.0002,10.03821]
[1778075776818,37.19,81690.28,2.0,-0.19009,0.0002,10.07009]
[1778075777409,37.19,81690.28,2.0,-0.19009,0.0002,10.07009]
[1778075777675,37.19,81690.28,2.0,-0.19009,0.0002,10.07009]
[1778075777849,37.17,81679.3,2.0,-0.19217,0.0002,10.13622]
[1778075778648,37.17,81664.5,2.0,-0.19511,0.0002,10.22869]
[1778075779909,37.17,81664.5,2.0,-0.19511,0.0002,10.22869]
[1778075779925,37.17,81664.5,2.0,-0.19511,0.0002,10.22869]
[1778075779933,37.17,81664.5,2.0,-0.19511,0.0002,10.22869]
[1778075781130,37.16,81655.85,2.0,-0.19674,0.0002,10.27946]
[1778075787482,37.14,81655.75,2.0,-0.19668,0.0002,10.27758]
[1778075788742,37.14,81655.75,2.0,-0.19668,0.0002,10.27758]
[1778075788882,37.14,81655.75,2.0,-0.19668,0.0002,10.27758]
[1778075789030,37.14,81654.49,2.0,-0.19693,0.0002,10.28509]
[1778075790000,37.14,81659.02,2.0,-0.196,0.0002,10.25645]
[1778075790042,37.14,81659.02,2.0,-0.196,0.0002,10.25645]
[1778075790215,37.14,81659.02,2.0,-0.196,0.0002,10.25645]
[1778075790569,37.14,81659.02,2.0,-0.196,0.0002,10.25645]
[1778075790609,37.14,81659.02,2.0,-0.196,0.0002,10.25645]
[1778075790700,37.14,81659.02,2.0,-0.196,0.0002,10.25645]
[1778075790726,37.14,81659.02,2.0,-0.196,0.0002,10.25645]
[1778075790862,37.14,81659.02,2.0,-0.196,0.0002,10.25645]
[1778075790886,37.14,81665.67,2.0,-0.19466,0.0002,10.21453]
[1778075791629,37.14,81673.13,2.0,-0.19306,0.0002,10.15938]
[1778075794944,37.13,81676.99,2.0,-0.19228,0.0002,10.13476]
[1778075795616,37.13,81672.51,2.0,-0.19316,0.0002,10.16249]
[1778075796063,37.13,81672.51,2.0,-0.19316,0.0002,10.16249]
[1778075796544,37.13,81672.36,2.0,-0.19318,0.0002,10.16323]
[1778075799438,37.13,81671.55,2.0,-0.19333,0.0002,10.1679]
[1778075799830,37.13,81678.52,2.0,-0.19194,0.0002,10.12394]
[1778075802638,37.13,81684.54,2.0,-0.19073,0.0002,10.08558]
[1778075806671,37.12,81692.82,2.0,-0.18908,0.0002,10.03304]
[1778075812659,37.12,81699.07,2.0,-0.18785,0.0002,9.99325]
[1778075816686,37.12,81690.7,2.0,-0.18947,0.0002,10.0453]
[1778075817471,37.12,81690.7,2.0,-0.18947,0.0002,10.0453]
[1778075817693,37.12,81691.07,2.0,-0.18939,0.0002,10.04274]
[1778075822727,37.12,81696.82,2.0,-0.18825,0.0002,10.00629]
[1778075825749,37.12,81691.53,2.0,-0.18929,0.0002,10.03955]
[1778075830795,37.12,81694.62,2.0,-0.18868,0.0002,10.01998]
[1778075832285,37.12,81696.72,2.0,-0.18826,0.0002,10.00672]
[1778075832301,37.12,81696.72,2.0,-0.18826,0.0002,10.00672]
[1778075832479,37.12,81696.72,2.0,-0.18826,0.0002,10.00672]
[1778075832500,37.12,81696.72,2.0,-0.18826,0.0002,10.00672]
[1778075832525,37.12,81696.72,2.0,-0.18826,0.0002,10.00672]
[1778075832644,37.12,81696.72,2.0,-0.18826,0.0002,10.00672]
[1778075832679,37.12,81696.72,2.0,-0.18826,0.0002,10.00672]
[1778075832798,37.12,81698.41,2.0,-0.18793,0.0002,9.99606]
[1778075833874,37.12,81716.94,2.0,-0.18433,0.00019,9.87897]
[1778075836009,37.12,81716.94,2.0,-0.18433,0.00019,9.87907]
[1778075837469,37.12,81722.66,2.0,-0.18323,0.00019,9.84288]
[1778075842865,37.12,81721.41,2.0,-0.18347,0.00019,9.85094]
[1778075848029,37.12,81720.86,2.0,-0.18358,0.00019,9.85456]
[1778075851302,37.12,81720.67,2.0,-0.18362,0.00019,9.85581]
[1778075851933,37.12,81722.64,2.0,-0.18313,0.00019,9.83515]
[1778075852284,37.12,81722.64,2.0,-0.18313,0.00019,9.83515]
[1778075852941,37.12,81722.27,2.0,-0.1832,0.00019,9.83752]
[1778075857694,37.12,81722.71,2.0,-0.18312,0.00019,9.83482]
[1778075857976,37.12,81722.87,2.0,-0.18309,0.00019,9.83384]
[1778075860055,37.12,81714.27,2.0,-0.18475,0.00019,9.88831]
[1778075864169,37.12,81718.19,2.0,-0.18399,0.00019,9.8634]
[1778075865024,37.12,81718.19,2.0,-0.18399,0.00019,9.86339]
[1778075865831,37.12,81718.19,2.0,-0.18399,0.00019,9.86339]
[1778075871066,37.12,81719.53,2.0,-0.18373,0.00019,9.85489]
[1778075876279,37.12,81721.52,2.0,-0.18335,0.00019,9.84233]
[1778075876288,37.12,81721.52,2.0,-0.18335,0.00019,9.84233]
[1778075876496,37.12,81721.52,2.0,-0.18335,0.00019,9.84233]
[1778075876596,37.12,81721.41,2.0,-0.18337,0.00019,9.84307]
[1778075880738,37.12,81719.25,2.0,-0.18379,0.00019,9.85677]
[1778075880756,37.12,81719.25,2.0,-0.18379,0.00019,9.85677]
[1778075880776,37.12,81717.31,2.0,-0.18417,0.00019,9.86905]
[1778075884199,37.12,81721.09,2.0,-0.18343,0.00019,9.84508]
[1778075884604,37.12,81721.09,2.0,-0.18343,0.00019,9.84508]
[1778075886410,37.12,81724.8,2.0,-0.18272,0.00019,9.82163]
[1778075886417,37.12,81724.8,2.0,-0.18272,0.00019,9.82163]
[1778075887628,37.12,81722.71,2.0,-0.18312,0.00019,9.83492]
[1778075888650,37.12,81721.82,2.0,-0.1833,0.00019,9.84058]
[1778075894975,37.12,81721.57,2.0,-0.18335,0.00019,9.84228]
[1778075896937,37.12,81722.99,2.0,-0.18308,0.00019,9.83332]
[1778075898812,37.12,81723.32,2.0,-0.18301,0.00019,9.83128]
[1778075900356,37.12,81724.32,2.0,-0.18282,0.00019,9.82501]
[1778075901044,37.12,81724.32,2.0,-0.18282,0.00019,9.82501]
[1778075901137,37.12,81721.91,2.0,-0.18329,0.00019,9.84019]
[1778075901163,37.12,81721.91,2.0,-0.18329,0.00019,9.84019]
[1778075901641,37.12,81715.47,2.0,-0.18453,0.00019,9.88097]
[1778075902327,37.12,81715.47,2.0,-0.18453,0.00019,9.88097]
[1778075902358,37.12,81715.47,2.0,-0.18453,0.00019,9.88097]
[1778075902390,37.12,81715.47,2.0,-0.18453,0.00019,9.88097]
[1778075902850,37.12,81715.47,2.0,-0.18453,0.00019,9.88097]
[1778075902873,37.12,81715.47,2.0,-0.18453,0.00019,9.88097]
[1778075903077,37.12,81715.47,2.0,-0.18453,0.00019,9.88097]
[1778075904074,37.12,81712.69,2.0,-0.18507,0.00019,9.89855]
[1778075904104,37.12,81712.69,2.0,-0.18507,0.00019,9.89855]
[1778075904105,37.12,81714.77,2.0,-0.18466,0.00019,9.88533]
[1778075907491,37.12,81718.46,2.0,-0.18395,0.00019,9.86191]
[1778075907523,37.12,81718.46,2.0,-0.18395,0.00019,9.86191]
[1778075907528,37.12,81718.46,2.0,-0.18395,0.00019,9.86191]
[1778075907588,37.12,81718.46,2.0,-0.18395,0.00019,9.86191]
[1778075907755,37.12,81718.46,2.0,-0.18395,0.00019,9.86191]
[1778075908113,37.12,81718.46,2.0,-0.18395,0.00019,9.86191]
[1778075907808,37.12,81720.28,2.0,-0.18359,0.00019,9.85035]
[1778075908324,37.12,81720.28,2.0,-0.18359,0.00019,9.85035]
[1778075908348,37.12,81720.28,2.0,-0.18359,0.00019,9.85035]
[1778075908887,37.12,81720.28,2.0,-0.18359,0.00019,9.85035]
[1778075908902,37.12,81720.28,2.0,-0.18359,0.00019,9.85035]
[1778075908962,37.12,81720.28,2.0,-0.18359,0.00019,9.85035]
[1778075909149,37.12,81721.92,2.0,-0.18327,0.00019,9.83979]
[1778075909176,37.12,81721.92,2.0,-0.18327,0.00019,9.83979]
[1778075909653,37.12,81720.41,2.0,-0.18356,0.00019,9.8492]
[1778075911665,37.12,81710.63,2.0,-0.18534,0.00019,9.90289]
[1778075917098,37.12,81709.04,2.0,-0.18565,0.00019,9.91269]
[1778075919125,37.11,81702.88,2.0,-0.18683,0.0002,9.95124]
[1778075920504,37.11,81708.37,2.0,-0.18576,0.00019,9.91641]
[1778075926512,37.11,81711.85,2.0,-0.18507,0.00019,9.89397]
[1778075926562,37.11,81716.04,2.0,-0.18426,0.00019,9.86737]
[1778075927487,37.11,81716.04,2.0,-0.18426,0.00019,9.86737]
[1778075927517,37.11,81716.04,2.0,-0.18426,0.00019,9.86737]
[1778075927733,37.11,81716.04,2.0,-0.18426,0.00019,9.86737]
[1778075927749,37.11,81719.29,2.0,-0.18362,0.00019,9.84667]
[1778075930395,37.11,81719.61,2.0,-0.18356,0.00019,9.84463]
[1778075931123,37.11,81719.61,2.0,-0.18356,0.00019,9.84463]
[1778075936826,37.11,81722.12,2.0,-0.18307,0.00019,9.82831]
[1778075942691,37.11,81720.91,2.0,-0.18328,0.00019,9.83536]
[1778075943863,37.11,81717.69,2.0,-0.1839,0.00019,9.85572]
[1778075943873,37.11,81717.69,2.0,-0.1839,0.00019,9.85572]
[1778075944525,37.11,81718.53,2.0,-0.18374,0.00019,9.85035]
[1778075945083,37.11,81718.53,2.0,-0.18374,0.00019,9.85035]
[1778075945692,37.1,81720.0,2.0,-0.18345,0.00019,9.84099]
[1778075947313,37.1,81722.95,2.0,-0.18288,0.00019,9.82226]
[1778075951026,37.1,81721.85,2.0,-0.18309,0.00019,9.82918]
[1778075951149,37.1,81727.23,2.0,-0.18205,0.00019,9.79491]
[1778075951891,37.1,81727.23,2.0,-0.18205,0.00019,9.79491]
[1778075951993,37.1,81722.19,2.0,-0.18302,0.00019,9.82676]
[1778075952576,37.1,81722.19,2.0,-0.18302,0.00019,9.82676]
[1778075952641,37.1,81722.19,2.0,-0.18302,0.00019,9.82674]
[1778075953647,37.1,81714.45,2.0,-0.18451,0.00019,9.8757]
[1778075958686,37.1,81718.51,2.0,-0.18372,0.00019,9.84973]
[1778075961478,37.1,81718.54,2.0,-0.18371,0.00019,9.84945]
[1778075961703,37.1,81718.54,2.0,-0.18371,0.00019,9.8494]
[1778075966729,37.1,81717.82,2.0,-0.18384,0.00019,9.85378]
[1778075966773,37.1,81717.82,2.0,-0.18384,0.00019,9.85378]
[1778075967027,37.1,81717.51,2.0,-0.1839,0.00019,9.85569]
[1778075967567,37.1,81717.51,2.0,-0.1839,0.00019,9.85569]
[1778075967880,37.1,81714.19,2.0,-0.18454,0.00019,9.87666]
[1778075968776,37.1,81714.19,2.0,-0.18454,0.00019,9.87666]
[1778075968823,37.1,81714.19,2.0,-0.18454,0.00019,9.87666]
[1778075968944,37.1,81714.19,2.0,-0.18454,0.00019,9.87666]
[1778075968968,37.1,81714.19,2.0,-0.18454,0.00019,9.87666]
[1778075969007,37.1,81714.19,2.0,-0.18454,0.00019,9.87666]
[1778075969577,37.1,81709.49,2.0,-0.18545,0.00019,9.90635]
[1778075970159,37.1,81709.49,2.0,-0.18545,0.00019,9.90635]
[1778075969763,37.1,81709.49,2.0,-0.18545,0.00019,9.90626]
[1778075970202,37.1,81709.49,2.0,-0.18545,0.00019,9.90626]
[1778075970865,37.1,81714.59,2.0,-0.18446,0.00019,9.87386]
[1778075976750,37.1,81712.79,2.0,-0.18468,0.00019,9.8766]
[1778075976769,37.1,81712.79,2.0,-0.18468,0.00019,9.8766]
[1778075976781,37.1,81712.79,2.0,-0.18468,0.00019,9.8766]
[1778075976841,37.1,81712.79,2.0,-0.18468,0.00019,9.8766]
[1778075976942,37.1,81710.88,2.0,-0.18505,0.00019,9.8886]
[1778075979673,37.09,81707.36,2.0,-0.18573,0.00019,9.91066]
[1778075979834,37.09,81704.68,2.0,-0.18625,0.0002,9.92748]
[1778075981443,37.09,81700.67,2.0,-0.18703,0.0002,9.95268]
[1778075981620,37.09,81700.67,2.0,-0.18703,0.0002,9.95268]
[1778075981737,37.09,81700.67,2.0,-0.18703,0.0002,9.95268]
[1778075981839,37.09,81700.67,2.0,-0.18703,0.0002,9.95268]
[1778075982012,37.09,81700.67,2.0,-0.18703,0.0002,9.95268]
[1778075982190,37.09,81686.42,2.0,-0.18982,0.0002,10.04245]
[1778075983148,37.09,81686.42,2.0,-0.18982,0.0002,10.04245]
[1778075983174,37.09,81686.42,2.0,-0.18982,0.0002,10.04245]
[1778075983208,37.09,81679.76,2.0,-0.19114,0.0002,10.08439]
[1778075983216,37.09,81679.76,2.0,-0.19114,0.0002,10.08439]
[1778075983277,37.09,81679.76,2.0,-0.19114,0.0002,10.08439]
[1778075983862,37.09,81679.11,2.0,-0.19127,0.0002,10.08854]
[1778075984327,37.09,81679.11,2.0,-0.19127,0.0002,10.08854]
[1778075984889,37.09,81668.38,2.0,-0.19341,0.0002,10.15598]
[1778075985612,37.09,81668.38,2.0,-0.19341,0.0002,10.15598]
[1778075985639,37.09,81668.38,2.0,-0.19341,0.0002,10.15598]
[1778075986197,37.09,81668.14,2.0,-0.19346,0.0002,10.15743]
[1778075990142,37.09,81662.59,2.0,-0.19456,0.0002,10.19193]
[1778075992603,37.09,81660.37,2.0,-0.19499,0.0002,10.2056]
[1778075992664,37.09,81660.37,2.0,-0.19499,0.0002,10.2056]
[1778075992758,37.09,81660.37,2.0,-0.19499,0.0002,10.2056]
[1778075992941,37.09,81665.54,2.0,-0.19394,0.0002,10.17274]
[1778075994026,37.09,81673.79,2.0,-0.19228,0.0002,10.12051]
[1778075994807,37.09,81673.79,2.0,-0.19228,0.0002,10.12051]
[1778075994955,37.08,81673.79,2.0,-0.19227,0.0002,10.12013]
[1778075996168,37.08,81673.79,2.0,-0.19227,0.0002,10.12013]
[1778075996172,37.08,81683.31,2.0,-0.19037,0.0002,10.05987]
[1778075997098,37.08,81683.31,2.0,-0.19037,0.0002,10.05987]
[1778075997111,37.08,81676.79,2.0,-0.19165,0.0002,10.10059]
[1778075997621,37.08,81676.79,2.0,-0.19165,0.0002,10.10059]
[1778075998190,37.08,81676.79,2.0,-0.19165,0.0002,10.10059]
[1778075998928,37.08,81672.59,2.0,-0.19248,0.0002,10.12672]
[1778075999115,37.08,81671.62,2.0,-0.19266,0.0002,10.1325]
[1778075999404,37.08,81671.62,2.0,-0.19266,0.0002,10.1325]
[1778076000625,37.08,81671.62,2.0,-0.19265,0.0002,10.13215]
[1778076000658,37.08,81671.62,2.0,-0.19265,0.0002,10.13215]
[1778076001093,37.07,81664.91,2.0,-0.19399,0.0002,10.1741]
[1778076003005,37.07,81664.91,2.0,-0.19398,0.0002,10.17388]
[1778076003018,37.07,81664.91,2.0,-0.19398,0.0002,10.17388]
[1778076003139,37.07,81664.91,2.0,-0.19398,0.0002,10.17388]
[1778076003189,37.07,81664.91,2.0,-0.19398,0.0002,10.17388]
[1778076003114,37.07,81668.93,2.0,-0.19317,0.0002,10.1484]
[1778076003295,37.07,81668.93,2.0,-0.19317,0.0002,10.1484]
[1778076003325,37.07,81668.93,2.0,-0.19317,0.0002,10.1484]
[1778076003899,37.07,81668.93,2.0,-0.19317,0.0002,10.1484]
[1778076003994,37.07,81668.93,2.0,-0.19317,0.0002,10.1484]
[1778076004038,37.07,81668.93,2.0,-0.19316,0.0002,10.14816]
[1778076005045,37.07,81677.73,2.0,-0.1914,0.0002,10.09244]
[1778076006053,37.07,81689.36,2.0,-0.18909,0.0002,10.01883]
[1778076007140,37.07,81689.36,2.0,-0.18909,0.0002,10.01883]
[1778076007164,37.07,81688.45,2.0,-0.18926,0.0002,10.02434]
[1778076007775,37.07,81688.45,2.0,-0.18926,0.0002,10.02434]
[1778076008050,37.07,81688.45,2.0,-0.18926,0.0002,10.02434]
[1778076008184,37.07,81688.45,2.0,-0.18926,0.0002,10.02434]
[1778076008153,37.07,81682.81,2.0,-0.19037,0.0002,10.05969]
[1778076008585,37.07,81682.81,2.0,-0.19037,0.0002,10.05969]
[1778076008607,37.07,81682.81,2.0,-0.19037,0.0002,10.05969]
[1778076009073,37.06,81682.81,2.0,-0.19036,0.0002,10.05945]
[1778076009743,37.06,81682.81,2.0,-0.19036,0.0002,10.05945]
[1778076009771,37.06,81682.81,2.0,-0.19036,0.0002,10.05945]
[1778076009855,37.06,81682.81,2.0,-0.19036,0.0002,10.05945]
[1778076010080,37.06,81674.74,2.0,-0.19196,0.0002,10.11016]
[1778076014070,37.06,81673.62,2.0,-0.19217,0.0002,10.11669]
[1778076014162,37.06,81674.08,2.0,-0.19207,0.0002,10.11362]
[1778076014367,37.06,81674.08,2.0,-0.19207,0.0002,10.11362]
[1778076014430,37.06,81674.08,2.0,-0.19207,0.0002,10.11362]
[1778076014538,37.06,81674.08,2.0,-0.19207,0.0002,10.11362]
[1778076015117,37.06,81674.08,2.0,-0.19206,0.0002,10.11347]
[1778076017234,37.06,81667.39,2.0,-0.19339,0.0002,10.15516]
[1778076017455,37.06,81667.39,2.0,-0.19339,0.0002,10.15516]
[1778076017601,37.06,81667.39,2.0,-0.19339,0.0002,10.15516]
[1778076018110,37.06,81667.39,2.0,-0.19339,0.0002,10.15516]
[1778076020460,37.04,81672.2,2.0,-0.19228,0.0002,10.12035]
[1778076020488,37.04,81672.2,2.0,-0.19228,0.0002,10.12035]
[1778076020501,37.04,81672.2,2.0,-0.19228,0.0002,10.12035]
[1778076021000,37.04,81672.2,2.0,-0.19228,0.0002,10.12035]
[1778076021232,37.03,81675.79,2.0,-0.19156,0.0002,10.09752]
[1778076022759,37.03,81675.35,2.0,-0.19164,0.0002,10.10012]
[1778076022799,37.03,81675.35,2.0,-0.19164,0.0002,10.10012]
[1778076023175,37.03,81675.35,2.0,-0.19164,0.0002,10.09997]
[1778076023808,37.03,81675.35,2.0,-0.19164,0.0002,10.09997]
[1778076023838,37.03,81675.35,2.0,-0.19164,0.0002,10.09997]
[1778076024027,37.03,81675.35,2.0,-0.19164,0.0002,10.09997]
[1778076024180,37.03,81669.91,2.0,-0.19272,0.0002,10.13406]
[1778076026194,37.03,81664.15,2.0,-0.19386,0.0002,10.16988]
[1778076027241,37.03,81664.15,2.0,-0.19386,0.0002,10.16988]
[1778076027259,37.03,81667.88,2.0,-0.19311,0.0002,10.1462]
[1778076028306,37.03,81666.57,2.0,-0.19336,0.0002,10.15423]
[1778076029228,37.03,81660.41,2.0,-0.19459,0.0002,10.19261]
[1778076030284,37.03,81647.95,2.0,-0.1971,0.0002,10.27073]
[1778076035027,37.02,81647.7,2.0,-0.19702,0.0002,10.2634]
[1778076035297,37.02,81643.33,2.0,-0.1979,0.0002,10.29056]
[1778076037141,37.01,81643.33,2.0,-0.19784,0.0002,10.28873]
[1778076037218,37.01,81643.33,2.0,-0.19784,0.0002,10.28873]
[1778076037286,37.01,81638.28,2.0,-0.19886,0.0002,10.32009]
[1778076037388,37.01,81638.28,2.0,-0.19886,0.0002,10.32009]
[1778076038206,37.01,81638.28,2.0,-0.19886,0.0002,10.32009]
[1778076038265,37.01,81638.28,2.0,-0.19886,0.0002,10.32009]
[1778076038306,37.01,81638.28,2.0,-0.19886,0.0002,10.32009]
[1778076038304,37.01,81634.79,2.0,-0.19957,0.0002,10.34164]
[1778076038948,37.01,81634.79,2.0,-0.19957,0.0002,10.34164]
[1778076038989,37.01,81634.79,2.0,-0.19957,0.0002,10.34164]
[1778076039144,37.01,81634.79,2.0,-0.19957,0.0002,10.34164]
[1778076039306,37.0,81634.79,2.0,-0.19947,0.0002,10.33877]
[1778076039615,37.0,81634.79,2.0,-0.19947,0.0002,10.33877]
[1778076039644,37.0,81634.79,2.0,-0.19947,0.0002,10.33877]
[1778076040309,36.99,81636.22,2.0,-0.19917,0.0002,10.32945]
[1778076041095,36.99,81636.22,2.0,-0.19917,0.0002,10.32945]
[1778076041319,36.97,81635.25,2.0,-0.19925,0.0002,10.3318]
[1778076042211,36.97,81635.25,2.0,-0.19925,0.0002,10.3318]
[1778076043784,36.97,81644.36,2.0,-0.19737,0.0002,10.27405]
[1778076043880,36.97,81644.36,2.0,-0.19737,0.0002,10.27405]
[1778076044345,36.97,81645.18,2.0,-0.19719,0.0002,10.2686]
[1778076046359,36.97,81636.18,2.0,-0.19901,0.0002,10.32434]
[1778076046820,36.97,81636.18,2.0,-0.19901,0.0002,10.32434]
[1778076046901,36.97,81636.18,2.0,-0.19901,0.0002,10.32434]
[1778076047367,36.96,81634.34,2.0,-0.19937,0.0002,10.33549]
[1778076048580,36.95,81624.94,2.0,-0.20122,0.00021,10.39169]
[1778076052683,36.93,81623.33,2.0,-0.20144,0.00021,10.39847]
[1778076053193,36.93,81622.19,2.0,-0.20167,0.00021,10.40528]
[1778076055227,36.93,81612.96,2.0,-0.20356,0.00021,10.46244]
[1778076056156,36.93,81612.96,2.0,-0.20356,0.00021,10.46244]
[1778076056281,36.93,81612.96,2.0,-0.20356,0.00021,10.46244]
[1778076060700,36.93,81617.3,2.0,-0.20264,0.00021,10.43464]
[1778076060759,36.93,81617.3,2.0,-0.20264,0.00021,10.43464]
[1778076060918,36.93,81617.3,2.0,-0.20264,0.00021,10.43464]
[1778076061343,36.92,81613.25,2.0,-0.20347,0.00021,10.45952]
[1778076061876,36.92,81613.25,2.0,-0.20347,0.00021,10.45952]
[1778076062058,36.92,81613.25,2.0,-0.20347,0.00021,10.45952]
[1778076062305,36.92,81595.26,2.0,-0.20721,0.00021,10.5712]
[1778076063247,36.92,81595.26,2.0,-0.20721,0.00021,10.5712]
[1778076063341,36.91,81579.08,2.0,-0.21055,0.00021,10.66914]
[1778076063694,36.91,81579.08,2.0,-0.21055,0.00021,10.66914]
[1778076064025,36.91,81579.08,2.0,-0.21055,0.00021,10.66914]
[1778076064360,36.89,81573.1,2.0,-0.21167,0.00021,10.7014]
[1778076064419,36.89,81573.1,2.0,-0.21167,0.00021,10.7014]
[1778076064516,36.89,81573.1,2.0,-0.21167,0.00021,10.7014]
[1778076064617,36.89,81586.84,2.0,-0.20876,0.00021,10.61665]
[1778076066086,36.89,81586.84,2.0,-0.20876,0.00021,10.61665]
[1778076066113,36.89,81586.84,2.0,-0.20876,0.00021,10.61665]
[1778076066164,36.89,81586.84,2.0,-0.20876,0.00021,10.61665]
[1778076066272,36.89,81596.24,2.0,-0.20678,0.00021,10.5581]
[1778076066478,36.89,81596.24,2.0,-0.20678,0.00021,10.5581]
[1778076066492,36.89,81596.24,2.0,-0.20678,0.00021,10.5581]
[1778076066577,36.89,81596.24,2.0,-0.20678,0.00021,10.5581]
[1778076066841,36.89,81596.24,2.0,-0.20678,0.00021,10.5581]
[1778076066876,36.89,81596.24,2.0,-0.20678,0.00021,10.5581]
[1778076067298,36.89,81596.24,2.0,-0.20678,0.00021,10.5581]
[1778076067367,36.89,81596.24,2.0,-0.20678,0.00021,10.5581]
[1778076067312,36.89,81598.1,2.0,-0.20638,0.00021,10.54628]
[1778076067438,36.89,81598.1,2.0,-0.20638,0.00021,10.54628]
[1778076068126,36.89,81598.1,2.0,-0.20638,0.00021,10.54628]
[1778076068571,36.88,81600.2,2.0,-0.20593,0.00021,10.53298]
[1778076068616,36.88,81600.2,2.0,-0.20593,0.00021,10.53298]
[1778076069030,36.88,81600.48,2.0,-0.20586,0.00021,10.53098]
[1778076069538,36.88,81600.48,2.0,-0.20586,0.00021,10.53098]
[1778076069720,36.88,81591.63,2.0,-0.20772,0.00021,10.58587]
[1778076070772,36.88,81581.55,2.0,-0.20983,0.00021,10.64794]
[1778076071555,36.88,81581.55,2.0,-0.20983,0.00021,10.64794]
[1778076071766,36.88,81581.55,2.0,-0.20983,0.00021,10.64794]
[1778076071814,36.88,81585.01,2.0,-0.20909,0.00021,10.62626]
[1778076073304,36.88,81585.01,2.0,-0.20909,0.00021,10.62626]
[1778076073384,36.88,81591.52,2.0,-0.2077,0.00021,10.58524]
[1778076074299,36.88,81591.52,2.0,-0.2077,0.00021,10.58524]
[1778076075773,36.87,81602.1,2.0,-0.20546,0.00021,10.51898]
[1778076078518,36.87,81599.87,2.0,-0.2059,0.00021,10.5321]
[1778076078801,36.87,81599.87,2.0,-0.2059,0.00021,10.5321]
[1778076078834,36.87,81599.87,2.0,-0.2059,0.00021,10.5321]
[1778076078892,36.87,81599.87,2.0,-0.2059,0.00021,10.5321]
[1778076079198,36.87,81603.85,2.0,-0.20506,0.00021,10.5071]
[1778076081229,36.87,81620.97,2.0,-0.2015,0.00021,10.3999]
[1778076083632,36.86,81626.31,2.0,-0.20039,0.00021,10.36614]
[1778076085233,36.86,81626.31,2.0,-0.20039,0.00021,10.36614]
[1778076085718,36.86,81626.0,2.0,-0.20044,0.00021,10.36761]
[1778076085740,36.86,81626.0,2.0,-0.20044,0.00021,10.36761]
[1778076086379,36.86,81626.0,2.0,-0.20044,0.00021,10.36761]
[1778076086388,36.86,81626.0,2.0,-0.20044,0.00021,10.36761]
[1778076086404,36.86,81615.28,2.0,-0.20264,0.00021,10.43455]
[1778076086446,36.86,81615.28,2.0,-0.20264,0.00021,10.43455]
[1778076086883,36.86,81615.28,2.0,-0.20264,0.00021,10.43455]
[1778076086926,36.86,81615.28,2.0,-0.20264,0.00021,10.43455]
[1778076087010,36.86,81600.48,2.0,-0.20572,0.00021,10.5266]
[1778076088928,36.86,81600.48,2.0,-0.20572,0.00021,10.5266]
[1778076088937,36.86,81599.3,2.0,-0.20595,0.00021,10.53344]
[1778076089491,36.86,81599.3,2.0,-0.20595,0.00021,10.53344]
[1778076089511,36.86,81599.3,2.0,-0.20595,0.00021,10.53344]
[1778076089519,36.86,81599.3,2.0,-0.20595,0.00021,10.53344]
[1778076089579,36.86,81599.3,2.0,-0.20595,0.00021,10.53344]
[1778076090292,36.86,81597.6,2.0,-0.2063,0.00021,10.54375]
[1778076090451,36.86,81597.6,2.0,-0.2063,0.00021,10.54375]
[1778076091381,36.86,81597.6,2.0,-0.2063,0.00021,10.54375]
[1778076090883,36.86,81600.76,2.0,-0.20563,0.00021,10.52411]
[1778076093143,36.85,81609.93,2.0,-0.20359,0.00021,10.45814]
[1778076093811,36.85,81609.93,2.0,-0.20359,0.00021,10.45814]
[1778076094412,36.85,81609.93,2.0,-0.20359,0.00021,10.45814]
[1778076094251,36.85,81610.81,2.0,-0.2034,0.00021,10.45248]
[1778076095074,36.85,81610.88,2.0,-0.20338,0.00021,10.45187]
[1778076095492,36.85,81610.88,2.0,-0.20338,0.00021,10.45187]
[1778076095716,36.85,81610.88,2.0,-0.20338,0.00021,10.45187]
[1778076096674,36.85,81610.88,2.0,-0.20338,0.00021,10.45187]
[1778076097191,36.85,81610.88,2.0,-0.20338,0.00021,10.45187]
[1778076097236,36.85,81610.88,2.0,-0.20338,0.00021,10.45187]
[1778076097279,36.85,81610.88,2.0,-0.20338,0.00021,10.45187]
[1778076097430,36.85,81609.9,2.0,-0.20358,0.00021,10.45766]
[1778076097741,36.85,81601.09,2.0,-0.20541,0.00021,10.51253]
[1778076098889,36.85,81601.09,2.0,-0.20541,0.00021,10.51253]
[1778076098913,36.85,81601.09,2.0,-0.20541,0.00021,10.51253]
[1778076099125,36.85,81601.09,2.0,-0.20541,0.00021,10.51253]
[1778076099377,36.85,81598.59,2.0,-0.20592,0.00021,10.5277]
[1778076099827,36.85,81598.59,2.0,-0.20592,0.00021,10.5277]
[1778076099855,36.85,81598.59,2.0,-0.20592,0.00021,10.5277]
[1778076099986,36.84,81595.25,2.0,-0.20661,0.00021,10.54822]
[1778076102191,36.84,81589.48,2.0,-0.20781,0.00021,10.58351]
[1778076104368,36.84,81590.35,2.0,-0.20762,0.00021,10.57781]
[1778076104397,36.84,81590.35,2.0,-0.20762,0.00021,10.57781]
[1778076104436,36.84,81590.35,2.0,-0.20762,0.00021,10.57781]
[1778076105141,36.84,81590.35,2.0,-0.20762,0.00021,10.57781]
[1778076105197,36.84,81590.35,2.0,-0.20762,0.00021,10.57781]
[1778076105328,36.84,81596.26,2.0,-0.20636,0.00021,10.54056]
[1778076105626,36.84,81596.26,2.0,-0.20636,0.00021,10.54056]
[1778076105661,36.84,81596.26,2.0,-0.20636,0.00021,10.54056]
[1778076105705,36.84,81596.26,2.0,-0.20636,0.00021,10.54056]
[1778076105786,36.84,81596.37,2.0,-0.20633,0.00021,10.53988]
[1778076107272,36.84,81606.22,2.0,-0.20426,0.00021,10.4781]
[1778076109644,36.83,81604.45,2.0,-0.20462,0.00021,10.48893]
[1778076109708,36.83,81604.45,2.0,-0.20462,0.00021,10.48893]
[1778076109813,36.83,81605.12,2.0,-0.20448,0.00021,10.48455]
[1778076111081,36.83,81597.67,2.0,-0.20602,0.00021,10.5305]
[1778076111844,36.83,81597.67,2.0,-0.20602,0.00021,10.5305]
[1778076112236,36.83,81590.48,2.0,-0.20752,0.00021,10.57492]
[1778076113845,36.83,81583.63,2.0,-0.20895,0.00021,10.61708]
[1778076116511,36.82,81578.96,2.0,-0.20991,0.00021,10.6449]
[1778076117425,36.82,81578.96,2.0,-0.20991,0.00021,10.6449]
[1778076117873,36.82,81581.66,2.0,-0.20932,0.00021,10.62784]
[1778076118775,36.82,81581.66,2.0,-0.20932,0.00021,10.62784]
[1778076119164,36.82,81581.66,2.0,-0.20932,0.00021,10.62784]
[1778076120457,36.82,81585.49,2.0,-0.20849,0.00021,10.60344]
[1778076121041,36.81,81579.53,2.0,-0.20973,0.00021,10.63968]
[1778076121550,36.81,81579.53,2.0,-0.20973,0.00021,10.63968]
[1778076123050,36.81,81575.3,2.0,-0.21061,0.00021,10.66546]
[1778076125893,36.77,81568.18,2.0,-0.21187,0.00021,10.70178]
[1778076127894,36.75,81566.96,2.0,-0.21202,0.00021,10.70593]
[1778076129509,36.75,81569.07,2.0,-0.21154,0.00021,10.69217]
[1778076129651,36.75,81569.07,2.0,-0.21154,0.00021,10.69217]
[1778076130268,36.74,81577.14,2.0,-0.20981,0.00021,10.64183]
[1778076132070,36.74,81571.03,2.0,-0.21108,0.00021,10.67866]
[1778076137036,36.73,81574.76,2.0,-0.21021,0.00021,10.65342]
[1778076137052,36.73,81574.76,2.0,-0.21021,0.00021,10.65342]
[1778076137113,36.73,81574.76,2.0,-0.21021,0.00021,10.65342]
[1778076137215,36.72,81575.59,2.0,-0.21002,0.00021,10.64775]
[1778076138169,36.72,81575.59,2.0,-0.21002,0.00021,10.64775]
[1778076138204,36.72,81575.59,2.0,-0.21002,0.00021,10.64775]
[1778076138270,36.72,81575.58,2.0,-0.21,0.00021,10.6473]
[1778076140904,36.72,81574.81,2.0,-0.21013,0.00021,10.65105]
[1778076141622,36.71,81576.0,2.0,-0.20986,0.00021,10.64316]
[1778076141670,36.71,81576.0,2.0,-0.20986,0.00021,10.64316]
[1778076141682,36.71,81576.0,2.0,-0.20986,0.00021,10.64316]
[1778076141746,36.71,81576.0,2.0,-0.20986,0.00021,10.64316]
[1778076141930,36.71,81576.0,2.0,-0.20986,0.00021,10.64316]
[1778076142364,36.71,81576.0,2.0,-0.20986,0.00021,10.64316]
[1778076142458,36.71,81580.39,2.0,-0.20891,0.00021,10.61541]
[1778076144068,36.65,81589.33,2.0,-0.20663,0.00021,10.54794]
[1778076146046,36.62,81593.32,2.0,-0.20563,0.00021,10.51799]
[1778076146146,36.62,81583.04,2.0,-0.20778,0.00021,10.58175]
[1778076147686,36.59,81583.34,2.0,-0.20755,0.00021,10.57498]
[1778076148351,36.59,81577.46,2.0,-0.20879,0.00021,10.61124]
[1778076149177,36.59,81577.46,2.0,-0.20879,0.00021,10.61124]
[1778076149209,36.59,81577.46,2.0,-0.20879,0.00021,10.61124]
[1778076149341,36.59,81576.6,2.0,-0.20895,0.00021,10.61615]
[1778076152392,36.58,81576.75,2.0,-0.20878,0.00021,10.60618]
[1778076152423,36.58,81576.75,2.0,-0.20878,0.00021,10.60618]
[1778076152490,36.58,81576.02,2.0,-0.20892,0.00021,10.61026]
[1778076154210,36.58,81582.27,2.0,-0.20757,0.00021,10.57041]
[1778076155539,36.57,81582.27,2.0,-0.20756,0.00021,10.57007]
[1778076155612,36.57,81582.27,2.0,-0.20756,0.00021,10.57007]
[1778076156147,36.57,81583.83,2.0,-0.20722,0.00021,10.56]
[1778076159269,36.57,81586.12,2.0,-0.2067,0.00021,10.54486]
[1778076159273,36.57,81586.12,2.0,-0.2067,0.00021,10.54486]
[1778076159370,36.57,81586.57,2.0,-0.2066,0.00021,10.54164]
[1778076159851,36.57,81586.57,2.0,-0.2066,0.00021,10.54164]
[1778076159870,36.57,81586.57,2.0,-0.2066,0.00021,10.54164]
[1778076160176,36.56,81586.57,2.0,-0.20658,0.00021,10.54123]
[1778076161326,36.56,81586.57,2.0,-0.20658,0.00021,10.54123]
[1778076161894,36.56,81584.66,2.0,-0.20697,0.00021,10.55278]
[1778076162052,36.56,81584.66,2.0,-0.20697,0.00021,10.55278]
[1778076162227,36.56,81584.66,2.0,-0.20697,0.00021,10.55278]
[1778076162271,36.56,81584.66,2.0,-0.20697,0.00021,10.55278]
[1778076162287,36.56,81584.66,2.0,-0.20697,0.00021,10.55278]
[1778076164978,36.56,81581.05,2.0,-0.2077,0.00021,10.57412]
[1778076165164,36.56,81581.05,2.0,-0.2077,0.00021,10.57412]
[1778076165179,36.56,81581.05,2.0,-0.2077,0.00021,10.57412]
[1778076166763,36.55,81579.07,2.0,-0.20809,0.00021,10.58558]
[1778076166775,36.55,81579.07,2.0,-0.20809,0.00021,10.58558]
[1778076167225,36.55,81580.16,2.0,-0.20784,0.00021,10.5783]
[1778076172356,36.54,81583.42,2.0,-0.20707,0.00021,10.55565]
[1778076172878,36.54,81583.42,2.0,-0.20707,0.00021,10.55565]
[1778076173266,36.53,81583.42,2.0,-0.20706,0.00021,10.55521]
[1778076176275,36.53,81579.17,2.0,-0.20793,0.00021,10.5809]
[1778076176401,36.53,81579.17,2.0,-0.20793,0.00021,10.5809]
[1778076176524,36.53,81579.17,2.0,-0.20793,0.00021,10.5809]
[1778076176499,36.53,81576.22,2.0,-0.20854,0.00021,10.59887]
[1778076177295,36.5,81576.22,2.0,-0.20835,0.00021,10.59323]
[1778076178529,36.49,81570.4,2.0,-0.20958,0.00021,10.62926]
[1778076182425,36.49,81556.01,2.0,-0.21262,0.00022,10.71739]
[1778076184349,36.48,81548.58,2.0,-0.21422,0.00022,10.76319]
[1778076185792,36.46,81552.05,2.0,-0.21334,0.00022,10.73794]
[1778076185801,36.46,81552.05,2.0,-0.21334,0.00022,10.73794]
[1778076186215,36.46,81552.05,2.0,-0.21334,0.00022,10.73794]
[1778076186296,36.46,81552.05,2.0,-0.21334,0.00022,10.73794]
[1778076186363,36.46,81551.75,2.0,-0.21339,0.00022,10.73946]
[1778076187038,36.46,81551.75,2.0,-0.21339,0.00022,10.73946]
[1778076187146,36.46,81551.75,2.0,-0.21339,0.00022,10.73946]
[1778076187204,36.46,81551.75,2.0,-0.21339,0.00022,10.73946]
[1778076187455,36.44,81557.36,2.0,-0.21202,0.00022,10.69972]
[1778076187683,36.44,81557.36,2.0,-0.21202,0.00022,10.69972]
[1778076188098,36.44,81557.36,2.0,-0.21202,0.00022,10.69972]
[1778076188120,36.44,81557.36,2.0,-0.21202,0.00022,10.69972]
[1778076188223,36.44,81557.36,2.0,-0.21202,0.00022,10.69972]
[1778076188451,36.41,81563.55,2.0,-0.21052,0.00021,10.65631]
[1778076188642,36.41,81563.55,2.0,-0.21052,0.00021,10.65631]
[1778076188766,36.41,81563.55,2.0,-0.21052,0.00021,10.65631]
[1778076189488,36.39,81570.89,2.0,-0.2088,0.00021,10.60598]
[1778076190045,36.39,81570.89,2.0,-0.2088,0.00021,10.60598]
[1778076190087,36.39,81570.89,2.0,-0.2088,0.00021,10.60598]
[1778076190111,36.39,81570.89,2.0,-0.2088,0.00021,10.60598]
[1778076190258,36.39,81570.89,2.0,-0.2088,0.00021,10.60598]
[1778076190481,36.37,81582.59,2.0,-0.20618,0.00021,10.52856]
[1778076191542,36.35,81582.59,2.0,-0.20607,0.00021,10.5252]
[1778076192252,36.35,81582.59,2.0,-0.20607,0.00021,10.5252]
[1778076192502,36.33,81588.15,2.0,-0.20476,0.00021,10.48618]
[1778076192656,36.33,81588.15,2.0,-0.20476,0.00021,10.48618]
[1778076193412,36.31,81588.15,2.0,-0.20464,0.00021,10.48248]
[1778076194103,36.31,81588.15,2.0,-0.20464,0.00021,10.48248]
[1778076194310,36.31,81588.15,2.0,-0.20464,0.00021,10.48248]
[1778076194419,36.29,81587.8,2.0,-0.2046,0.00021,10.48127]
[1778076196433,36.26,81593.43,2.0,-0.20319,0.00021,10.43896]
[1778076199964,36.21,81588.65,2.0,-0.20393,0.00021,10.46089]
[1778076200462,36.2,81586.65,2.0,-0.20426,0.00021,10.47056]
[1778076204005,36.15,81589.29,2.0,-0.2034,0.00021,10.44483]
[1778076204095,36.15,81589.29,2.0,-0.2034,0.00021,10.44483]
[1778076204490,36.14,81592.38,2.0,-0.20266,0.00021,10.42247]
[1778076205637,36.12,81593.58,2.0,-0.20228,0.00021,10.41088]
[1778076205813,36.12,81593.58,2.0,-0.20228,0.00021,10.41088]
[1778076206008,36.12,81593.58,2.0,-0.20228,0.00021,10.41088]
[1778076206036,36.12,81593.58,2.0,-0.20228,0.00021,10.41088]
[1778076206503,36.09,81596.27,2.0,-0.20154,0.00021,10.38833]
[1778076207025,36.09,81596.27,2.0,-0.20154,0.00021,10.38833]
[1778076207302,36.09,81596.27,2.0,-0.20154,0.00021,10.38833]
[1778076207510,36.06,81602.71,2.0,-0.20002,0.00021,10.34203]
[1778076207866,36.06,81602.71,2.0,-0.20002,0.00021,10.34203]
[1778076208172,36.06,81602.71,2.0,-0.20002,0.00021,10.34203]
[1778076208517,36.04,81613.93,2.0,-0.19752,0.00021,10.26546]
[1778076208859,36.04,81613.93,2.0,-0.19752,0.00021,10.26546]
[1778076209525,36.02,81611.44,2.0,-0.19793,0.00021,10.27788]
[1778076210533,36.01,81602.03,2.0,-0.19983,0.00021,10.33626]
[1778076211540,36.0,81593.38,2.0,-0.20146,0.00021,10.38085]
[1778076212473,36.0,81593.38,2.0,-0.20146,0.00021,10.38085]
[1778076212555,35.98,81595.95,2.0,-0.20081,0.00021,10.36107]
[1778076214632,35.95,81595.98,2.0,-0.20061,0.00021,10.35478]
[1778076215566,35.94,81592.89,2.0,-0.20117,0.00021,10.37177]
[1778076215838,35.94,81592.89,2.0,-0.20117,0.00021,10.37177]
[1778076215932,35.94,81588.01,2.0,-0.20221,0.00021,10.40307]
[1778076216901,35.94,81588.01,2.0,-0.20221,0.00021,10.40307]
[1778076217382,35.91,81588.04,2.0,-0.20199,0.00021,10.39654]
[1778076217618,35.91,81588.04,2.0,-0.20199,0.00021,10.39654]
[1778076217797,35.91,81588.04,2.0,-0.20199,0.00021,10.39654]
[1778076218397,35.91,81588.04,2.0,-0.20199,0.00021,10.39654]
[1778076218426,35.89,81588.61,2.0,-0.20177,0.00021,10.38961]
[1778076219595,35.87,81591.85,2.0,-0.20098,0.00021,10.36561]
[1778076219604,35.87,81591.85,2.0,-0.20098,0.00021,10.36561]
[1778076220465,35.86,81594.32,2.0,-0.20036,0.00021,10.34682]
[1778076225636,35.85,81594.94,2.0,-0.20018,0.00021,10.34144]
[1778076227114,35.85,81594.94,2.0,-0.20018,0.00021,10.34144]
[1778076228627,35.85,81597.4,2.0,-0.19965,0.00021,10.32504]
[1778076228728,35.85,81593.35,2.0,-0.2005,0.00021,10.35089]
[1778076230894,35.83,81591.73,2.0,-0.20074,0.00021,10.35818]
[1778076231194,35.82,81590.67,2.0,-0.20087,0.00021,10.36205]
[1778076231784,35.82,81590.67,2.0,-0.20087,0.00021,10.36205]
[1778076231912,35.82,81590.67,2.0,-0.20087,0.00021,10.36205]
[1778076232555,35.82,81582.89,2.0,-0.20251,0.00021,10.41183]
[1778076232705,35.82,81582.89,2.0,-0.20251,0.00021,10.41183]
[1778076232816,35.82,81582.89,2.0,-0.20251,0.00021,10.41183]
[1778076232896,35.82,81566.44,2.0,-0.20604,0.00022,10.51734]
[1778076234700,35.81,81556.52,2.0,-0.20813,0.00022,10.5789]
[1778076240406,35.77,81555.84,2.0,-0.20804,0.00022,10.57612]
[1778076240490,35.74,81553.25,2.0,-0.20845,0.00022,10.58805]
[1778076241025,35.74,81547.61,2.0,-0.20967,0.00022,10.62403]
[1778076244157,35.72,81544.96,2.0,-0.21008,0.00022,10.63578]
[1778076244389,35.69,81541.8,2.0,-0.21058,0.00022,10.65035]
[1778076244817,35.69,81541.8,2.0,-0.21058,0.00022,10.65035]
[1778076244874,35.69,81537.42,2.0,-0.21155,0.00022,10.67825]
[1778076245880,35.69,81537.42,2.0,-0.21155,0.00022,10.67825]
[1778076246005,35.69,81537.42,2.0,-0.21155,0.00022,10.67825]
[1778076246034,35.69,81537.42,2.0,-0.21155,0.00022,10.67825]
[1778076246237,35.69,81537.42,2.0,-0.21155,0.00022,10.67825]
[1778076246305,35.69,81537.42,2.0,-0.21155,0.00022,10.67825]
[1778076247815,35.66,81534.74,2.0,-0.21192,0.00022,10.68905]
[1778076248019,35.66,81534.74,2.0,-0.21192,0.00022,10.68905]
[1778076248120,35.65,81525.81,2.0,-0.21389,0.00022,10.74571]
[1778076254009,35.65,81525.16,2.0,-0.21403,0.00022,10.74977]
[1778076254174,35.65,81525.16,2.0,-0.21403,0.00022,10.74977]
[1778076254177,35.65,81525.16,2.0,-0.21403,0.00022,10.74977]
[1778076254218,35.65,81525.16,2.0,-0.21403,0.00022,10.74977]
[1778076254414,35.65,81527.88,2.0,-0.21343,0.00022,10.7325]
[1778076254955,35.65,81527.88,2.0,-0.21343,0.00022,10.7325]
[1778076255056,35.65,81530.94,2.0,-0.21275,0.00022,10.71298]
[1778076256211,35.65,81530.94,2.0,-0.21275,0.00022,10.71298]
[1778076256500,35.65,81532.75,2.0,-0.21235,0.00022,10.70141]
[1778076256981,35.65,81532.75,2.0,-0.21235,0.00022,10.70141]
[1778076257508,35.65,81535.56,2.0,-0.21173,0.00022,10.68347]
[1778076258945,35.65,81536.17,2.0,-0.2116,0.00022,10.67956]
[1778076259034,35.65,81536.17,2.0,-0.2116,0.00022,10.67956]
[1778076260896,35.65,81537.68,2.0,-0.21126,0.00022,10.66976]
[1778076261282,35.65,81537.68,2.0,-0.21126,0.00022,10.66976]
[1778076261340,35.65,81537.78,2.0,-0.21123,0.00022,10.66908]
[1778076262361,35.65,81530.76,2.0,-0.21278,0.00022,10.71379]
[1778076263077,35.65,81530.76,2.0,-0.21278,0.00022,10.71379]
[1778076264986,35.65,81518.57,2.0,-0.21548,0.00022,10.79116]
[1778076268694,35.65,81517.94,2.0,-0.21562,0.00022,10.79501]
[1778076268701,35.65,81517.94,2.0,-0.21562,0.00022,10.79501]
[1778076269366,35.65,81517.94,2.0,-0.21562,0.00022,10.79501]
[1778076269448,35.65,81513.83,2.0,-0.21654,0.00022,10.82101]
[1778076271222,35.65,81505.54,2.0,-0.21829,0.00022,10.86529]
[1778076273281,35.65,81496.28,2.0,-0.22038,0.00023,10.92382]
[1778076278195,35.66,81495.69,2.0,-0.22053,0.00023,10.92792]
[1778076278633,35.66,81493.26,2.0,-0.22108,0.00023,10.94325]
[1778076279914,35.66,81493.26,2.0,-0.22108,0.00023,10.94325]
[1778076280100,35.66,81493.06,2.0,-0.22113,0.00023,10.94458]
[1778076281366,35.66,81493.06,2.0,-0.22113,0.00023,10.94458]
[1778076281394,35.66,81493.06,2.0,-0.22113,0.00023,10.94458]
[1778076281466,35.66,81490.57,2.0,-0.2217,0.00023,10.96032]
[1778076282637,35.66,81490.57,2.0,-0.2217,0.00023,10.96032]
[1778076283384,35.66,81487.49,2.0,-0.2224,0.00023,10.9797]
[1778076285194,35.66,81476.36,2.0,-0.22493,0.00023,11.0492]
[1778076287921,35.66,81474.0,2.0,-0.22547,0.00023,11.0639]
[1778076287966,35.66,81474.0,2.0,-0.22547,0.00023,11.0639]
[1778076287997,35.66,81474.0,2.0,-0.22547,0.00023,11.0639]
[1778076288413,35.66,81464.73,2.0,-0.2276,0.00023,11.12133]
[1778076288858,35.66,81464.73,2.0,-0.2276,0.00023,11.12133]
[1778076289531,35.66,81464.73,2.0,-0.2276,0.00023,11.12133]
[1778076289547,35.66,81464.73,2.0,-0.2276,0.00023,11.12133]
[1778076289621,35.66,81454.14,2.0,-0.23004,0.00023,11.18675]
[1778076290170,35.66,81454.14,2.0,-0.23004,0.00023,11.18675]
[1778076290349,35.66,81454.14,2.0,-0.23004,0.00023,11.18675]
[1778076290563,35.66,81454.14,2.0,-0.23004,0.00023,11.18675]
[1778076290450,35.66,81441.67,2.0,-0.23294,0.00023,11.26337]
[1778076291551,35.66,81441.67,2.0,-0.23294,0.00023,11.26337]
[1778076291656,35.66,81441.67,2.0,-0.23294,0.00023,11.26337]
[1778076291623,35.66,81434.5,2.0,-0.23461,0.00023,11.30722]
[1778076291860,35.66,81434.5,2.0,-0.23461,0.00023,11.30722]
[1778076291976,35.66,81434.5,2.0,-0.23461,0.00023,11.30722]
[1778076292238,35.66,81434.5,2.0,-0.23461,0.00023,11.30722]
[1778076292556,35.66,81434.5,2.0,-0.23461,0.00023,11.30722]
[1778076292620,35.66,81427.78,2.0,-0.23619,0.00023,11.34808]
[1778076293225,35.66,81427.78,2.0,-0.23619,0.00023,11.34808]
[1778076293591,35.66,81409.85,2.0,-0.24043,0.00024,11.45664]
[1778076294673,35.66,81406.42,2.0,-0.24124,0.00024,11.47735]
[1778076294762,35.66,81406.42,2.0,-0.24124,0.00024,11.47735]
[1778076295184,35.66,81406.42,2.0,-0.24124,0.00024,11.47735]
[1778076295632,35.66,81402.27,2.0,-0.24223,0.00024,11.50222]
[1778076296785,35.66,81402.27,2.0,-0.24224,0.00024,11.50231]
[1778076297499,35.66,81402.27,2.0,-0.24224,0.00024,11.50231]
[1778076298080,35.66,81405.24,2.0,-0.24153,0.00024,11.48452]
[1778076298094,35.66,81405.24,2.0,-0.24153,0.00024,11.48452]
[1778076298338,35.66,81405.24,2.0,-0.24153,0.00024,11.48452]
[1778076298358,35.66,81405.24,2.0,-0.24153,0.00024,11.48452]
[1778076298372,35.66,81405.24,2.0,-0.24153,0.00024,11.48452]
[1778076298430,35.66,81405.24,2.0,-0.24153,0.00024,11.48452]
[1778076298433,35.66,81405.24,2.0,-0.24153,0.00024,11.48452]
[1778076298491,35.66,81405.24,2.0,-0.24153,0.00024,11.48452]
[1778076298642,35.66,81405.24,2.0,-0.24153,0.00024,11.48452]
[1778076298648,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076298706,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076298842,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076298860,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076299055,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076299095,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076299259,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076299306,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076299317,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076299474,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076299526,35.66,81405.97,2.0,-0.24133,0.00024,11.47956]
[1778076299575,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076299672,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076299703,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076299719,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076299733,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076299771,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076299837,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076300315,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076300379,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076300412,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076300567,35.66,81405.98,2.0,-0.24133,0.00024,11.47948]
[1778076300590,35.66,81402.62,2.0,-0.24213,0.00024,11.49962]
[1778076300719,35.66,81402.62,2.0,-0.24213,0.00024,11.49962]
[1778076301293,35.66,81402.62,2.0,-0.24213,0.00024,11.49962]
[1778076301587,35.66,81388.06,2.0,-0.24561,0.00024,11.58644]
[1778076301770,35.66,81388.06,2.0,-0.24561,0.00024,11.58644]
[1778076302413,35.66,81388.06,2.0,-0.24561,0.00024,11.58644]
[1778076302480,35.66,81388.06,2.0,-0.24561,0.00024,11.58644]
[1778076302559,35.66,81393.31,2.0,-0.24435,0.00024,11.55524]
[1778076302786,35.66,81393.31,2.0,-0.24435,0.00024,11.55524]
[1778076302940,35.66,81393.31,2.0,-0.24435,0.00024,11.55524]
[1778076303611,35.66,81393.31,2.0,-0.24435,0.00024,11.55524]
[1778076303331,35.66,81392.89,2.0,-0.24445,0.00024,11.55774]
[1778076303998,35.66,81392.89,2.0,-0.24445,0.00024,11.55774]
[1778076304036,35.66,81392.89,2.0,-0.24445,0.00024,11.55774]
[1778076304060,35.66,81392.89,2.0,-0.24445,0.00024,11.55774]
[1778076304097,35.66,81392.89,2.0,-0.24445,0.00024,11.55774]
[1778076305588,35.66,81399.1,2.0,-0.243,0.00024,11.52148]
[1778076307400,35.66,81397.95,2.0,-0.24327,0.00024,11.52835]
[1778076307414,35.66,81397.95,2.0,-0.24327,0.00024,11.52835]
[1778076307445,35.66,81397.95,2.0,-0.24327,0.00024,11.52835]
[1778076307499,35.67,81394.12,2.0,-0.24419,0.00024,11.55125]
[1778076308578,35.67,81394.12,2.0,-0.24419,0.00024,11.55125]
[1778076308623,35.67,81391.94,2.0,-0.24471,0.00024,11.56423]
[1778076310010,35.67,81392.46,2.0,-0.24459,0.00024,11.56114]
[1778076310618,35.67,81388.67,2.0,-0.2455,0.00024,11.58367]
[1778076310780,35.67,81388.67,2.0,-0.2455,0.00024,11.58367]
[1778076311243,35.67,81388.67,2.0,-0.2455,0.00024,11.58367]
[1778076311337,35.67,81388.67,2.0,-0.2455,0.00024,11.58367]
[1778076311531,35.67,81377.5,2.0,-0.24822,0.00024,11.6506]
[1778076311951,35.67,81377.5,2.0,-0.24822,0.00024,11.6506]
[1778076312628,35.67,81377.5,2.0,-0.24822,0.00024,11.6506]
[1778076312331,35.67,81377.5,2.0,-0.24822,0.00024,11.6506]
[1778076313200,35.67,81377.5,2.0,-0.24822,0.00024,11.6506]
[1778076313237,35.67,81377.5,2.0,-0.24822,0.00024,11.6506]
[1778076313256,35.67,81377.5,2.0,-0.24822,0.00024,11.6506]
[1778076313402,35.67,81371.44,2.0,-0.24968,0.00024,11.6862]
[1778076317504,35.67,81372.65,2.0,-0.24938,0.00024,11.67903]
[1778076317581,35.67,81378.79,2.0,-0.2479,0.00024,11.64286]
[1778076317954,35.67,81378.79,2.0,-0.2479,0.00024,11.64286]
[1778076317983,35.67,81378.79,2.0,-0.2479,0.00024,11.64286]
[1778076318038,35.67,81378.79,2.0,-0.2479,0.00024,11.64286]
[1778076318111,35.67,81378.79,2.0,-0.2479,0.00024,11.64286]
[1778076318173,35.67,81378.79,2.0,-0.2479,0.00024,11.64286]
[1778076318318,35.67,81378.79,2.0,-0.2479,0.00024,11.64286]
[1778076318552,35.67,81378.79,2.0,-0.2479,0.00024,11.64286]
[1778076318640,35.67,81388.72,2.0,-0.24551,0.00024,11.5841]
[1778076318971,35.67,81388.72,2.0,-0.24551,0.00024,11.5841]
[1778076318987,35.67,81388.72,2.0,-0.24551,0.00024,11.5841]
[1778076319192,35.67,81388.72,2.0,-0.24551,0.00024,11.5841]
[1778076319229,35.67,81388.72,2.0,-0.24551,0.00024,11.5841]
[1778076319500,35.67,81388.72,2.0,-0.24551,0.00024,11.5841]
[1778076319533,35.66,81393.88,2.0,-0.24423,0.00024,11.55227]
[1778076319767,35.66,81393.88,2.0,-0.24423,0.00024,11.55227]
[1778076320178,35.66,81393.88,2.0,-0.24423,0.00024,11.55227]
[1778076320443,35.66,81393.88,2.0,-0.24423,0.00024,11.55227]
[1778076320655,35.66,81389.89,2.0,-0.24518,0.00024,11.57593]
[1778076320906,35.66,81389.89,2.0,-0.24518,0.00024,11.57593]
[1778076320996,35.66,81389.89,2.0,-0.24518,0.00024,11.57593]
[1778076321155,35.66,81389.89,2.0,-0.24518,0.00024,11.57593]
[1778076321159,35.66,81389.89,2.0,-0.24518,0.00024,11.57593]
[1778076321253,35.66,81389.89,2.0,-0.24518,0.00024,11.57593]
[1778076321557,35.66,81391.22,2.0,-0.24487,0.00024,11.56803]
[1778076321761,35.66,81391.22,2.0,-0.24487,0.00024,11.56803]
[1778076322616,35.66,81403.51,2.0,-0.24193,0.00024,11.49459]
[1778076322715,35.66,81403.51,2.0,-0.24193,0.00024,11.49459]
[1778076322774,35.66,81403.51,2.0,-0.24193,0.00024,11.49459]
[1778076323037,35.66,81403.51,2.0,-0.24193,0.00024,11.49459]
[1778076323048,35.66,81403.51,2.0,-0.24193,0.00024,11.49459]
[1778076323091,35.66,81403.51,2.0,-0.24193,0.00024,11.49459]
[1778076323279,35.66,81403.51,2.0,-0.24193,0.00024,11.49459]
[1778076323475,35.66,81403.51,2.0,-0.24193,0.00024,11.49459]
[1778076323568,35.66,81403.51,2.0,-0.24193,0.00024,11.49459]
[1778076323647,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076323750,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076323776,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076323849,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076323903,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076323928,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076323992,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076324065,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076324416,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076325146,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076325221,35.66,81418.88,2.0,-0.23828,0.00024,11.40199]
[1778076325423,35.66,81417.36,2.0,-0.23864,0.00024,11.41105]
[1778076326430,35.66,81404.19,2.0,-0.24176,0.00024,11.49038]
[1778076326830,35.66,81404.19,2.0,-0.24176,0.00024,11.49038]
[1778076327437,35.66,81400.84,2.0,-0.24256,0.00024,11.51048]
[1778076327857,35.66,81400.84,2.0,-0.24256,0.00024,11.51048]
[1778076328445,35.66,81398.68,2.0,-0.24308,0.00024,11.52342]
[1778076329626,35.66,81398.68,2.0,-0.24308,0.00024,11.52342]
[1778076329683,35.66,81398.68,2.0,-0.24308,0.00024,11.52342]
[1778076330655,35.66,81391.85,2.0,-0.24471,0.00024,11.56407]
[1778076331152,35.66,81391.85,2.0,-0.24471,0.00024,11.56407]
[1778076331334,35.66,81391.85,2.0,-0.24471,0.00024,11.56407]
[1778076331501,35.66,81378.32,2.0,-0.24786,0.00024,11.63635]
[1778076332526,35.66,81378.32,2.0,-0.24786,0.00024,11.63635]
[1778076332561,35.66,81378.32,2.0,-0.24786,0.00024,11.63635]
[1778076332674,35.66,81371.37,2.0,-0.24954,0.00024,11.67724]
[1778076333079,35.66,81371.37,2.0,-0.24954,0.00024,11.67724]
[1778076333558,35.66,81367.03,2.0,-0.25059,0.00024,11.70272]
[1778076334170,35.66,81367.03,2.0,-0.25059,0.00024,11.70272]
[1778076334229,35.66,81367.03,2.0,-0.25059,0.00024,11.70272]
[1778076334605,35.66,81367.03,2.0,-0.25059,0.00024,11.70272]
[1778076334635,35.66,81353.63,2.0,-0.25385,0.00024,11.78091]
[1778076335615,35.66,81353.63,2.0,-0.25385,0.00024,11.78091]
[1778076335672,35.66,81348.35,2.0,-0.25515,0.00024,11.81155]
[1778076336241,35.66,81348.35,2.0,-0.25515,0.00024,11.81155]
[1778076336283,35.66,81348.35,2.0,-0.25515,0.00024,11.81155]
[1778076336491,35.66,81348.35,2.0,-0.25515,0.00024,11.81155]
[1778076336551,35.66,81345.2,2.0,-0.25592,0.00025,11.82972]
[1778076337581,35.66,81345.2,2.0,-0.25592,0.00025,11.82972]
[1778076337585,35.66,81345.2,2.0,-0.25592,0.00025,11.82972]
[1778076337614,35.66,81345.2,2.0,-0.25592,0.00025,11.82972]
[1778076337594,35.66,81347.16,2.0,-0.25543,0.00025,11.81834]
[1778076337953,35.66,81347.16,2.0,-0.25543,0.00025,11.81834]
[1778076337977,35.66,81347.16,2.0,-0.25543,0.00025,11.81834]
[1778076340857,35.66,81348.69,2.0,-0.25505,0.00024,11.80931]
[1778076340925,35.66,81348.69,2.0,-0.25505,0.00024,11.80931]
[1778076341537,35.66,81348.69,2.0,-0.25505,0.00024,11.80927]
[1778076342545,35.66,81344.09,2.0,-0.25618,0.00025,11.8358]
[1778076343596,35.66,81344.09,2.0,-0.25618,0.00025,11.8358]
[1778076343602,35.66,81344.09,2.0,-0.25618,0.00025,11.8358]
[1778076343662,35.66,81344.09,2.0,-0.25618,0.00025,11.8358]
[1778076343702,35.66,81336.58,2.0,-0.25802,0.00025,11.87903]
[1778076344578,35.66,81336.58,2.0,-0.25802,0.00025,11.87903]
[1778076344664,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076344875,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076344952,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076345081,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076345103,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076345372,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076345637,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076345653,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076345661,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076345670,35.66,81331.59,2.0,-0.25925,0.00025,11.90759]
[1778076345738,35.66,81320.37,2.0,-0.26203,0.00025,11.97146]
[1778076345761,35.66,81320.37,2.0,-0.26203,0.00025,11.97146]
[1778076345795,35.66,81320.37,2.0,-0.26203,0.00025,11.97146]
[1778076345827,35.66,81320.37,2.0,-0.26203,0.00025,11.97146]
[1778076345919,35.66,81320.37,2.0,-0.26203,0.00025,11.97146]
[1778076346572,35.66,81320.37,2.0,-0.26204,0.00025,11.97159]
[1778076348614,35.66,81335.62,2.0,-0.25826,0.00025,11.88446]
[1778076349108,35.66,81335.62,2.0,-0.25826,0.00025,11.88446]
[1778076349670,35.66,81335.62,2.0,-0.25826,0.00025,11.88446]
[1778076349595,35.66,81335.62,2.0,-0.25826,0.00025,11.88449]
[1778076350600,35.66,81329.74,2.0,-0.25971,0.00025,11.9182]
[1778076350797,35.66,81329.74,2.0,-0.25971,0.00025,11.9182]
[1778076351608,35.66,81328.75,2.0,-0.25996,0.00025,11.92388]
[1778076352146,35.66,81328.75,2.0,-0.25996,0.00025,11.92388]
[1778076352731,35.66,81335.3,2.0,-0.25834,0.00025,11.88644]
[1778076352783,35.66,81335.3,2.0,-0.25834,0.00025,11.88644]
[1778076352864,35.66,81335.3,2.0,-0.25834,0.00025,11.88644]
[1778076352877,35.66,81335.3,2.0,-0.25834,0.00025,11.88644]
[1778076353158,35.66,81335.3,2.0,-0.25834,0.00025,11.88644]
[1778076353710,35.66,81349.15,2.0,-0.25494,0.00024,11.80657]
[1778076353857,35.66,81349.15,2.0,-0.25494,0.00024,11.80657]
[1778076355157,35.66,81349.15,2.0,-0.25493,0.00024,11.80644]
[1778076355693,35.66,81363.18,2.0,-0.25151,0.00024,11.72484]
[1778076355797,35.66,81363.18,2.0,-0.25151,0.00024,11.72484]
[1778076355940,35.66,81363.18,2.0,-0.25151,0.00024,11.72484]
[1778076356642,35.66,81363.18,2.0,-0.25151,0.00024,11.72501]
[1778076357545,35.66,81363.18,2.0,-0.25151,0.00024,11.72501]
[1778076357601,35.66,81363.18,2.0,-0.25151,0.00024,11.72501]
[1778076357660,35.66,81363.18,2.0,-0.25151,0.00024,11.72501]
[1778076357700,35.66,81365.41,2.0,-0.25098,0.00024,11.71203]
[1778076358719,35.66,81372.52,2.0,-0.24925,0.00024,11.67038]
[1778076359346,35.66,81372.52,2.0,-0.24925,0.00024,11.67038]
[1778076359663,35.66,81372.56,2.0,-0.24925,0.00024,11.6702]
[1778076362722,35.66,81373.18,2.0,-0.2491,0.00024,11.66674]
[1778076362771,35.66,81374.97,2.0,-0.24868,0.00024,11.65631]
[1778076362885,35.66,81374.97,2.0,-0.24868,0.00024,11.65631]
[1778076365223,35.66,81373.4,2.0,-0.24905,0.00024,11.66554]
[1778076365336,35.66,81373.4,2.0,-0.24905,0.00024,11.66554]
[1778076365375,35.66,81373.4,2.0,-0.24905,0.00024,11.66554]
[1778076365523,35.66,81373.4,2.0,-0.24905,0.00024,11.66554]
[1778076365706,35.66,81373.91,2.0,-0.24893,0.00024,11.66254]
[1778076365961,35.66,81373.91,2.0,-0.24893,0.00024,11.66254]
[1778076366218,35.66,81373.91,2.0,-0.24893,0.00024,11.66254]
[1778076366505,35.66,81373.91,2.0,-0.24893,0.00024,11.66254]
[1778076366717,35.66,81381.84,2.0,-0.24701,0.00024,11.61564]
[1778076367021,35.66,81381.84,2.0,-0.24701,0.00024,11.61564]
[1778076367118,35.66,81381.84,2.0,-0.24701,0.00024,11.61564]
[1778076367723,35.66,81389.18,2.0,-0.24525,0.00024,11.57205]
[1778076367808,35.66,81389.18,2.0,-0.24525,0.00024,11.57205]
[1778076367832,35.66,81389.18,2.0,-0.24525,0.00024,11.57205]
[1778076367899,35.66,81389.18,2.0,-0.24525,0.00024,11.57205]
[1778076368014,35.66,81389.18,2.0,-0.24525,0.00024,11.57205]
[1778076368185,35.66,81389.18,2.0,-0.24525,0.00024,11.57205]
[1778076368497,35.66,81389.18,2.0,-0.24525,0.00024,11.57205]
[1778076368521,35.66,81389.18,2.0,-0.24525,0.00024,11.57205]
[1778076368762,35.66,81389.18,2.0,-0.24525,0.00024,11.57205]
[1778076368730,35.66,81382.97,2.0,-0.24674,0.00024,11.60887]
[1778076368801,35.66,81382.97,2.0,-0.24674,0.00024,11.60887]
[1778076369133,35.66,81382.97,2.0,-0.24674,0.00024,11.60887]
[1778076369207,35.66,81382.97,2.0,-0.24674,0.00024,11.60887]
[1778076369544,35.66,81382.97,2.0,-0.24674,0.00024,11.60887]
[1778076369737,35.66,81364.86,2.0,-0.25111,0.00024,11.71535]
[1778076370757,35.66,81354.4,2.0,-0.25366,0.00024,11.77626]
[1778076371723,35.66,81354.4,2.0,-0.25366,0.00024,11.77626]
[1778076371762,35.66,81348.24,2.0,-0.25516,0.00024,11.81187]
[1778076372434,35.66,81348.24,2.0,-0.25516,0.00024,11.81187]
[1778076372475,35.66,81348.24,2.0,-0.25516,0.00024,11.81187]
[1778076372786,35.66,81344.64,2.0,-0.25604,0.00025,11.83267]
[1778076373222,35.66,81344.64,2.0,-0.25604,0.00025,11.83267]
[1778076373783,35.66,81340.91,2.0,-0.25696,0.00025,11.85419]
[1778076374634,35.66,81340.91,2.0,-0.25696,0.00025,11.85419]
[1778076374676,35.66,81340.91,2.0,-0.25696,0.00025,11.85419]
[1778076374791,35.66,81340.91,2.0,-0.25696,0.00025,11.85419]
[1778076374794,35.66,81334.32,2.0,-0.25858,0.00025,11.89204]
[1778076375654,35.66,81334.32,2.0,-0.25858,0.00025,11.89204]
[1778076375665,35.66,81334.32,2.0,-0.25858,0.00025,11.89204]
[1778076375710,35.66,81334.32,2.0,-0.25858,0.00025,11.89204]
[1778076375797,35.66,81334.32,2.0,-0.25857,0.00025,11.89175]
[1778076376634,35.66,81334.32,2.0,-0.25857,0.00025,11.89175]
[1778076376803,35.66,81339.66,2.0,-0.25726,0.00025,11.8611]
[1778076377346,35.66,81339.66,2.0,-0.25726,0.00025,11.8611]
[1778076377510,35.66,81339.66,2.0,-0.25726,0.00025,11.8611]
[1778076377603,35.66,81339.66,2.0,-0.25726,0.00025,11.8611]
[1778076377634,35.66,81339.66,2.0,-0.25726,0.00025,11.8611]
[1778076377665,35.66,81339.66,2.0,-0.25726,0.00025,11.8611]
[1778076377807,35.66,81336.29,2.0,-0.25808,0.00025,11.88037]
[1778076378283,35.66,81336.29,2.0,-0.25808,0.00025,11.88037]
[1778076378306,35.66,81336.29,2.0,-0.25808,0.00025,11.88037]
[1778076378375,35.66,81327.86,2.0,-0.26016,0.00025,11.92859]
[1778076379350,35.66,81321.01,2.0,-0.26186,0.00025,11.96747]
[1778076380150,35.66,81321.01,2.0,-0.26186,0.00025,11.96747]
[1778076380204,35.66,81321.01,2.0,-0.26186,0.00025,11.96747]
[1778076380325,35.66,81321.01,2.0,-0.26186,0.00025,11.96747]
[1778076380756,35.66,81321.01,2.0,-0.26186,0.00025,11.96747]
[1778076380772,35.66,81321.01,2.0,-0.26186,0.00025,11.96747]
[1778076380624,35.66,81319.06,2.0,-0.26234,0.00025,11.97842]
[1778076381741,35.66,81319.06,2.0,-0.26234,0.00025,11.97842]
[1778076381780,35.66,81319.06,2.0,-0.26234,0.00025,11.97842]
[1778076381405,35.66,81306.64,2.0,-0.26544,0.00025,12.04847]
[1778076381936,35.66,81306.64,2.0,-0.26544,0.00025,12.04847]
[1778076382120,35.66,81306.64,2.0,-0.26544,0.00025,12.04847]
[1778076382206,35.66,81298.4,2.0,-0.2675,0.00025,12.09462]
[1778076384245,35.66,81298.4,2.0,-0.2675,0.00025,12.09462]
[1778076384326,35.66,81298.4,2.0,-0.2675,0.00025,12.09462]
[1778076384705,35.66,81298.4,2.0,-0.2675,0.00025,12.09462]
[1778076384809,35.66,81293.49,2.0,-0.26874,0.00025,12.12198]
[1778076384926,35.66,81284.79,2.0,-0.27093,0.00025,12.17015]
[1778076386766,35.66,81284.79,2.0,-0.27093,0.00025,12.17015]
[1778076386792,35.66,81284.79,2.0,-0.27093,0.00025,12.17015]
[1778076387047,35.66,81285.01,2.0,-0.27088,0.00025,12.16888]
[1778076387101,35.66,81285.01,2.0,-0.27088,0.00025,12.16888]
[1778076387364,35.66,81285.94,2.0,-0.27064,0.00025,12.16375]
[1778076387879,35.66,81285.94,2.0,-0.27064,0.00025,12.16375]
[1778076387914,35.66,81285.94,2.0,-0.27064,0.00025,12.16375]
[1778076387965,35.66,81285.94,2.0,-0.27064,0.00025,12.16375]
[1778076388152,35.66,81285.94,2.0,-0.27064,0.00025,12.16375]
[1778076388188,35.65,81290.24,2.0,-0.26955,0.00025,12.1399]
[1778076389341,35.65,81290.24,2.0,-0.26955,0.00025,12.1399]
[1778076389351,35.65,81290.24,2.0,-0.26955,0.00025,12.1399]
[1778076389402,35.65,81290.24,2.0,-0.26955,0.00025,12.1399]
[1778076389503,35.65,81297.74,2.0,-0.26766,0.00025,12.09809]
[1778076391591,35.65,81297.74,2.0,-0.26766,0.00025,12.09809]
[1778076392507,35.65,81296.86,2.0,-0.26778,0.00025,12.09517]
[1778076392511,35.65,81296.86,2.0,-0.26778,0.00025,12.09517]
[1778076392608,35.65,81294.46,2.0,-0.26839,0.00025,12.10848]
[1778076393440,35.65,81294.46,2.0,-0.26839,0.00025,12.10848]
[1778076393647,35.65,81294.46,2.0,-0.26839,0.00025,12.10848]
[1778076394130,35.65,81298.81,2.0,-0.26729,0.00025,12.08415]
[1778076394464,35.65,81298.81,2.0,-0.26729,0.00025,12.08415]
[1778076394582,35.65,81298.81,2.0,-0.26729,0.00025,12.08415]
[1778076394643,35.65,81298.81,2.0,-0.26729,0.00025,12.08415]
[1778076394711,35.65,81298.81,2.0,-0.26729,0.00025,12.08415]
[1778076394725,35.65,81298.81,2.0,-0.26729,0.00025,12.08415]
[1778076394787,35.65,81298.81,2.0,-0.26729,0.00025,12.08415]
[1778076394805,35.65,81298.81,2.0,-0.26729,0.00025,12.08415]
[1778076394827,35.65,81295.0,2.0,-0.26824,0.00025,12.10532]
[1778076395002,35.65,81295.0,2.0,-0.26824,0.00025,12.10532]
[1778076395227,35.65,81295.0,2.0,-0.26824,0.00025,12.10532]
[1778076395322,35.65,81295.0,2.0,-0.26824,0.00025,12.10532]
[1778076395584,35.65,81295.0,2.0,-0.26824,0.00025,12.10532]
[1778076395662,35.65,81295.0,2.0,-0.26824,0.00025,12.10532]
[1778076395722,35.65,81295.0,2.0,-0.26824,0.00025,12.10532]
[1778076395792,35.65,81294.45,2.0,-0.26838,0.00025,12.10838]
[1778076396531,35.65,81294.45,2.0,-0.26838,0.00025,12.10838]
[1778076396566,35.65,81294.45,2.0,-0.26838,0.00025,12.10838]
[1778076396669,35.65,81291.2,2.0,-0.2692,0.00025,12.12642]
[1778076397830,35.65,81300.49,2.0,-0.26687,0.00025,12.07473]
[1778076398316,35.65,81300.49,2.0,-0.26687,0.00025,12.07473]
[1778076398326,35.65,81300.49,2.0,-0.26687,0.00025,12.07473]
[1778076398582,35.65,81300.49,2.0,-0.26687,0.00025,12.07473]
[1778076398694,35.65,81300.49,2.0,-0.26687,0.00025,12.07473]
[1778076398762,35.65,81308.71,2.0,-0.26481,0.00025,12.0287]
[1778076399816,35.65,81308.71,2.0,-0.26481,0.00025,12.0287]
[1778076399819,35.65,81314.92,2.0,-0.26326,0.00025,11.99372]
[1778076400070,35.65,81314.92,2.0,-0.26326,0.00025,11.99372]
[1778076400755,35.65,81320.36,2.0,-0.26191,0.00025,11.96292]
[1778076401478,35.65,81320.36,2.0,-0.26191,0.00025,11.96292]
[1778076401517,35.65,81320.36,2.0,-0.26191,0.00025,11.96292]
[1778076401551,35.65,81320.36,2.0,-0.26191,0.00025,11.96292]
[1778076401667,35.65,81320.36,2.0,-0.26191,0.00025,11.96292]
[1778076401736,35.65,81320.36,2.0,-0.26191,0.00025,11.96292]
[1778076401772,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076401864,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076401888,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402073,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402098,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402223,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402230,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402250,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402288,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402338,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402355,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402357,35.65,81330.82,2.0,-0.25932,0.00025,11.90344]
[1778076402792,35.65,81342.26,2.0,-0.2565,0.00025,11.83776]
[1778076403735,35.65,81342.26,2.0,-0.2565,0.00025,11.83776]
[1778076403762,35.65,81342.26,2.0,-0.2565,0.00025,11.83776]
[1778076403836,35.65,81358.87,2.0,-0.25243,0.00024,11.74146]
[1778076404344,35.65,81358.87,2.0,-0.25243,0.00024,11.74146]
[1778076404409,35.65,81360.65,2.0,-0.252,0.00024,11.73108]
[1778076405458,35.65,81353.23,2.0,-0.25381,0.00024,11.77438]
[1778076407555,35.66,81349.01,2.0,-0.25485,0.00024,11.79902]
[1778076407576,35.66,81349.01,2.0,-0.25485,0.00024,11.79902]
[1778076407614,35.66,81326.1,2.0,-0.2605,0.00025,11.93063]
[1778076408623,35.66,81326.1,2.0,-0.2605,0.00025,11.93063]
[1778076408663,35.66,81290.74,2.0,-0.26934,0.00025,12.12953]
[1778076409299,35.66,81290.74,2.0,-0.26934,0.00025,12.12953]
[1778076409400,35.66,81290.74,2.0,-0.26934,0.00025,12.12953]
[1778076409840,35.66,81290.03,2.0,-0.26952,0.00025,12.13342]
[1778076409922,35.66,81290.03,2.0,-0.26952,0.00025,12.13342]
[1778076410158,35.66,81290.03,2.0,-0.26952,0.00025,12.13342]
[1778076410324,35.66,81290.03,2.0,-0.26952,0.00025,12.13342]
[1778076410355,35.66,81290.03,2.0,-0.26952,0.00025,12.13342]
[1778076410364,35.66,81290.03,2.0,-0.26952,0.00025,12.13342]
[1778076410368,35.66,81298.15,2.0,-0.26747,0.00025,12.08827]
[1778076412764,35.65,81298.15,2.0,-0.26747,0.00025,12.08822]
[1778076412833,35.65,81298.15,2.0,-0.26747,0.00025,12.08822]
[1778076413302,35.65,81296.89,2.0,-0.26779,0.00025,12.09523]
[1778076414004,35.65,81296.89,2.0,-0.26779,0.00025,12.09523]
[1778076414054,35.65,81296.89,2.0,-0.26779,0.00025,12.09523]
[1778076414460,35.65,81296.89,2.0,-0.26779,0.00025,12.09523]
[1778076414697,35.65,81295.77,2.0,-0.26807,0.00025,12.10143]
[1778076415158,35.65,81295.77,2.0,-0.26807,0.00025,12.10143]
[1778076415185,35.65,81295.77,2.0,-0.26807,0.00025,12.10143]
[1778076415316,35.65,81280.54,2.0,-0.27191,0.00025,12.18571]
[1778076417109,35.65,81276.12,2.0,-0.27303,0.00025,12.20994]
[1778076418734,35.65,81276.12,2.0,-0.27303,0.00025,12.20994]
[1778076418747,35.65,81279.52,2.0,-0.27217,0.00025,12.19131]
[1778076419755,35.66,81272.23,2.0,-0.27403,0.00025,12.23135]
[1778076419893,35.66,81272.23,2.0,-0.27403,0.00025,12.23135]
[1778076420810,35.66,81259.73,2.0,-0.27722,0.00026,12.29927]
[1778076421757,35.66,81254.29,2.0,-0.27861,0.00026,12.32858]
[1778076422326,35.66,81254.29,2.0,-0.27861,0.00026,12.32858]
[1778076422519,35.66,81254.29,2.0,-0.27861,0.00026,12.32858]
[1778076422531,35.66,81254.29,2.0,-0.27861,0.00026,12.32858]
[1778076422640,35.66,81245.22,2.0,-0.28094,0.00026,12.37715]
[1778076423170,35.66,81245.22,2.0,-0.28094,0.00026,12.37715]
[1778076423391,35.66,81245.22,2.0,-0.28094,0.00026,12.37715]
[1778076423658,35.66,81245.22,2.0,-0.28094,0.00026,12.37715]
[1778076423796,35.66,81245.22,2.0,-0.28094,0.00026,12.37715]
[1778076423845,35.66,81227.26,2.0,-0.28559,0.00026,12.47209]
[1778076424204,35.66,81227.26,2.0,-0.28559,0.00026,12.47209]
[1778076424271,35.66,81227.26,2.0,-0.28559,0.00026,12.47209]
[1778076424945,35.66,81207.21,2.0,-0.29082,0.00026,12.57623]
[1778076425361,35.66,81207.21,2.0,-0.29082,0.00026,12.57623]
[1778076425688,35.66,81207.21,2.0,-0.29082,0.00026,12.57623]
[1778076425705,35.66,81186.75,2.0,-0.29621,0.00026,12.68044]
[1778076425983,35.66,81186.75,2.0,-0.29621,0.00026,12.68044]
[1778076426579,35.66,81186.75,2.0,-0.29621,0.00026,12.68044]
[1778076426645,35.66,81173.96,2.0,-0.2996,0.00027,12.74439]
[1778076427130,35.66,81173.96,2.0,-0.2996,0.00027,12.74439]
[1778076427230,35.66,81173.96,2.0,-0.2996,0.00027,12.74439]
[1778076427240,35.66,81173.96,2.0,-0.2996,0.00027,12.74439]
[1778076427288,35.66,81163.19,2.0,-0.30246,0.00027,12.7975]
[1778076428411,35.66,81163.19,2.0,-0.30246,0.00027,12.7975]
[1778076428499,35.66,81163.19,2.0,-0.30246,0.00027,12.7975]
[1778076428789,35.66,81161.25,2.0,-0.30298,0.00027,12.80703]
[1778076428953,35.66,81161.25,2.0,-0.30298,0.00027,12.80703]
[1778076429700,35.66,81156.41,2.0,-0.30428,0.00027,12.83073]
[1778076430690,35.66,81156.41,2.0,-0.30428,0.00027,12.83073]
[1778076430762,35.66,81149.28,2.0,-0.30619,0.00027,12.86529]
[1778076431766,35.66,81149.28,2.0,-0.30619,0.00027,12.86529]
[1778076431814,35.66,81143.69,2.0,-0.3077,0.00027,12.89226]
[1778076432255,35.66,81143.69,2.0,-0.3077,0.00027,12.89226]
[1778076432608,35.66,81143.69,2.0,-0.3077,0.00027,12.89226]
[1778076432710,35.66,81142.15,2.0,-0.30811,0.00027,12.89964]
[1778076432965,35.66,81142.15,2.0,-0.30811,0.00027,12.89964]
[1778076433155,35.66,81142.15,2.0,-0.30811,0.00027,12.89964]
[1778076433326,35.66,81137.39,2.0,-0.30939,0.00027,12.92236]
[1778076434019,35.66,81137.39,2.0,-0.30939,0.00027,12.92236]
[1778076434114,35.66,81137.39,2.0,-0.30939,0.00027,12.92236]
[1778076434427,35.66,81137.39,2.0,-0.30939,0.00027,12.92236]
[1778076434430,35.66,81137.39,2.0,-0.30939,0.00027,12.92236]
[1778076434469,35.66,81137.39,2.0,-0.30939,0.00027,12.92236]
[1778076434710,35.66,81137.39,2.0,-0.30939,0.00027,12.92236]
[1778076434761,35.66,81137.39,2.0,-0.30939,0.00027,12.92236]
[1778076434885,35.66,81137.91,2.0,-0.30925,0.00027,12.91993]
[1778076434967,35.66,81137.91,2.0,-0.30925,0.00027,12.91993]
[1778076434985,35.66,81137.91,2.0,-0.30925,0.00027,12.91993]
[1778076435010,35.66,81137.91,2.0,-0.30925,0.00027,12.91993]
[1778076435389,35.66,81137.91,2.0,-0.30925,0.00027,12.91993]
[1778076435436,35.66,81137.91,2.0,-0.30925,0.00027,12.91993]
[1778076435481,35.66,81137.91,2.0,-0.30925,0.00027,12.91993]
[1778076435557,35.66,81137.91,2.0,-0.30925,0.00027,12.91993]
[1778076435749,35.66,81131.76,2.0,-0.31092,0.00027,12.9492]
[1778076436760,35.66,81131.76,2.0,-0.31092,0.00027,12.9492]
[1778076436793,35.66,81131.72,2.0,-0.31093,0.00027,12.94946]
[1778076438711,35.66,81134.45,2.0,-0.3102,0.00027,12.93661]
[1778076438719,35.66,81134.45,2.0,-0.3102,0.00027,12.93661]
[1778076438841,35.66,81142.0,2.0,-0.30817,0.00027,12.90067]
[1778076440856,35.66,81134.59,2.0,-0.31017,0.00027,12.93616]
[1778076441173,35.66,81134.59,2.0,-0.31017,0.00027,12.93616]
[1778076441267,35.66,81134.59,2.0,-0.31017,0.00027,12.93616]
[1778076441422,35.66,81134.59,2.0,-0.31017,0.00027,12.93616]
[1778076441521,35.66,81137.26,2.0,-0.30946,0.00027,12.92356]
[1778076445159,35.67,81135.21,2.0,-0.31002,0.00027,12.93344]
[1778076445518,35.67,81135.91,2.0,-0.30983,0.00027,12.93015]
[1778076447703,35.67,81140.58,2.0,-0.30858,0.00027,12.90799]
[1778076450858,35.67,81148.31,2.0,-0.30651,0.00027,12.87103]
[1778076451757,35.67,81164.32,2.0,-0.30214,0.00027,12.78564]
[1778076453530,35.67,81174.39,2.0,-0.29947,0.00027,12.73611]
[1778076454054,35.67,81174.39,2.0,-0.29947,0.00027,12.73611]
[1778076454098,35.67,81174.39,2.0,-0.29947,0.00027,12.73611]
[1778076454494,35.67,81182.95,2.0,-0.2972,0.00026,12.69341]
[1778076455181,35.67,81182.95,2.0,-0.2972,0.00026,12.69341]
[1778076455417,35.67,81182.95,2.0,-0.2972,0.00026,12.69341]
[1778076455518,35.67,81179.84,2.0,-0.29803,0.00027,12.70912]
[1778076458757,35.67,81180.09,2.0,-0.29797,0.00027,12.70796]
[1778076458805,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076458922,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076458949,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076459127,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076459171,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076459327,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076459360,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076459546,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076459566,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076459759,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076459779,35.67,81186.79,2.0,-0.2962,0.00026,12.6745]
[1778076459861,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076459972,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076459991,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076460173,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076460231,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076460360,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076460426,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076460564,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076460621,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076460761,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076460806,35.68,81188.41,2.0,-0.29578,0.00026,12.6665]
[1778076460912,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076460964,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461053,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461195,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461225,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461229,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461232,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461261,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461267,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461828,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461900,35.68,81192.41,2.0,-0.29473,0.00026,12.6464]
[1778076461844,35.68,81199.25,2.0,-0.29294,0.00026,12.61178]
[1778076462627,35.68,81199.25,2.0,-0.29294,0.00026,12.61178]
[1778076462636,35.68,81199.25,2.0,-0.29294,0.00026,12.61178]
[1778076462638,35.68,81199.25,2.0,-0.29294,0.00026,12.61178]
[1778076462820,35.68,81202.4,2.0,-0.29211,0.00026,12.59577]
[1778076464848,35.68,81207.23,2.0,-0.29086,0.00026,12.57126]
[1778076465307,35.68,81207.23,2.0,-0.29086,0.00026,12.57126]
[1778076465320,35.68,81207.23,2.0,-0.29086,0.00026,12.57126]
[1778076465917,35.68,81207.41,2.0,-0.29083,0.00026,12.57064]
[1778076466760,35.68,81207.41,2.0,-0.29083,0.00026,12.57064]
[1778076466847,35.68,81207.41,2.0,-0.29083,0.00026,12.57064]
[1778076466860,35.68,81214.17,2.0,-0.28906,0.00026,12.53579]
[1778076467710,35.68,81214.17,2.0,-0.28906,0.00026,12.53579]
[1778076467761,35.68,81214.17,2.0,-0.28906,0.00026,12.53579]
[1778076467811,35.69,81224.04,2.0,-0.2865,0.00026,12.48468]
[1778076469454,35.69,81224.04,2.0,-0.2865,0.00026,12.48468]
[1778076469587,35.69,81224.04,2.0,-0.2865,0.00026,12.48468]
[1778076469675,35.69,81224.04,2.0,-0.2865,0.00026,12.48468]
[1778076469763,35.69,81224.04,2.0,-0.2865,0.00026,12.48468]
[1778076469872,35.69,81224.04,2.0,-0.2865,0.00026,12.48468]
[1778076469894,35.69,81224.04,2.0,-0.2865,0.00026,12.48468]
[1778076469895,35.69,81240.27,2.0,-0.2823,0.00026,12.39936]
[1778076471542,35.69,81244.87,2.0,-0.28112,0.00026,12.37508]
[1778076472918,35.69,81244.87,2.0,-0.28112,0.00026,12.37508]
[1778076472547,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076472971,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076473499,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076473509,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076473584,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076473648,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076473754,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076473760,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076473792,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076473890,35.69,81250.72,2.0,-0.27962,0.00026,12.34398]
[1778076473893,35.69,81255.92,2.0,-0.27829,0.00026,12.31619]
[1778076473982,35.69,81255.92,2.0,-0.27829,0.00026,12.31619]
[1778076475079,35.69,81253.18,2.0,-0.279,0.00026,12.3311]
[1778076475128,35.69,81253.18,2.0,-0.279,0.00026,12.3311]
[1778076475309,35.69,81253.18,2.0,-0.279,0.00026,12.3311]
[1778076475420,35.69,81253.18,2.0,-0.279,0.00026,12.3311]
[1778076475778,35.69,81253.18,2.0,-0.279,0.00026,12.3311]
[1778076475858,35.7,81246.95,2.0,-0.28062,0.00026,12.36477]
[1778076477822,35.7,81238.47,2.0,-0.28281,0.00026,12.40995]
[1778076482098,35.7,81236.18,2.0,-0.28342,0.00026,12.42245]
[1778076482122,35.7,81236.18,2.0,-0.28342,0.00026,12.42245]
[1778076482210,35.7,81236.18,2.0,-0.28342,0.00026,12.42245]
[1778076482882,35.7,81227.17,2.0,-0.28577,0.00026,12.47005]
[1778076483305,35.7,81227.17,2.0,-0.28577,0.00026,12.47005]
[1778076483833,35.7,81221.24,2.0,-0.28731,0.00026,12.501]
[1778076484701,35.7,81221.24,2.0,-0.28731,0.00026,12.501]
[1778076485591,35.7,81219.6,2.0,-0.28774,0.00026,12.50963]
[1778076485902,35.7,81219.6,2.0,-0.28774,0.00026,12.50963]
[1778076485904,35.7,81215.02,2.0,-0.28894,0.00026,12.53351]
[1778076486170,35.7,81215.02,2.0,-0.28894,0.00026,12.53351]
[1778076486192,35.7,81215.02,2.0,-0.28894,0.00026,12.53351]
[1778076486265,35.7,81215.02,2.0,-0.28894,0.00026,12.53351]
[1778076486745,35.71,81217.1,2.0,-0.2884,0.00026,12.52285]
[1778076488858,35.71,81217.1,2.0,-0.28841,0.00026,12.52293]
[1778076488879,35.71,81217.1,2.0,-0.28841,0.00026,12.52293]
[1778076488924,35.71,81217.1,2.0,-0.28841,0.00026,12.52293]
[1778076488675,35.71,81225.34,2.0,-0.28627,0.00026,12.48008]
[1778076488956,35.71,81225.34,2.0,-0.28627,0.00026,12.48008]
[1778076489751,35.71,81225.34,2.0,-0.28627,0.00026,12.48008]
[1778076489799,35.71,81225.34,2.0,-0.28627,0.00026,12.48008]
[1778076489940,35.71,81225.34,2.0,-0.28627,0.00026,12.48008]
[1778076489820,35.71,81244.41,2.0,-0.28134,0.00026,12.37963]
[1778076490201,35.71,81244.41,2.0,-0.28134,0.00026,12.37963]
[1778076490685,35.71,81244.41,2.0,-0.28134,0.00026,12.37963]
[1778076491693,35.71,81253.08,2.0,-0.27911,0.00026,12.33335]
[1778076492094,35.71,81253.08,2.0,-0.27911,0.00026,12.33335]
[1778076492134,35.71,81253.08,2.0,-0.27911,0.00026,12.33335]
[1778076492307,35.71,81253.08,2.0,-0.27911,0.00026,12.33335]
[1778076492346,35.71,81253.08,2.0,-0.27911,0.00026,12.33335]
[1778076492425,35.71,81253.08,2.0,-0.27911,0.00026,12.33335]
[1778076492701,35.71,81253.08,2.0,-0.27911,0.00026,12.33335]
[1778076492731,35.71,81253.08,2.0,-0.27911,0.00026,12.33335]
[1778076492749,35.71,81261.64,2.0,-0.27692,0.00026,12.28742]
[1778076494779,35.71,81256.54,2.0,-0.27823,0.00026,12.31507]
[1778076499150,35.71,81255.49,2.0,-0.27853,0.00026,12.32126]
[1778076499197,35.71,81255.49,2.0,-0.27853,0.00026,12.32126]
[1778076499324,35.71,81255.49,2.0,-0.27853,0.00026,12.32126]
[1778076499867,35.71,81266.63,2.0,-0.27568,0.00025,12.26118]
[1778076501799,35.72,81274.1,2.0,-0.27379,0.00025,12.22071]
[1778076503023,35.72,81274.1,2.0,-0.27379,0.00025,12.22078]
[1778076503029,35.72,81274.1,2.0,-0.27379,0.00025,12.22078]
[1778076503618,35.72,81274.1,2.0,-0.27379,0.00025,12.22078]
[1778076503624,35.72,81274.1,2.0,-0.27379,0.00025,12.22078]
[1778076503648,35.72,81274.1,2.0,-0.27379,0.00025,12.22078]
[1778076503723,35.72,81274.1,2.0,-0.27379,0.00025,12.22078]
[1778076503821,35.72,81269.73,2.0,-0.27491,0.00025,12.24466]
[1778076503998,35.72,81269.73,2.0,-0.27491,0.00025,12.24466]
[1778076504642,35.72,81269.73,2.0,-0.27491,0.00025,12.24466]
[1778076504848,35.72,81270.28,2.0,-0.27477,0.00025,12.24174]
[1778076505269,35.72,81270.28,2.0,-0.27477,0.00025,12.24174]
[1778076505339,35.72,81270.28,2.0,-0.27477,0.00025,12.24174]
[1778076505359,35.72,81270.28,2.0,-0.27477,0.00025,12.24174]
[1778076505575,35.72,81270.28,2.0,-0.27477,0.00025,12.24174]
[1778076505794,35.72,81269.05,2.0,-0.27509,0.00025,12.24862]
[1778076507807,35.72,81273.93,2.0,-0.27386,0.00025,12.22215]
[1778076508470,35.72,81273.93,2.0,-0.27386,0.00025,12.22215]
[1778076508499,35.72,81273.93,2.0,-0.27386,0.00025,12.22215]
[1778076508682,35.72,81273.93,2.0,-0.27386,0.00025,12.22215]
[1778076508746,35.72,81273.93,2.0,-0.27386,0.00025,12.22215]
[1778076508816,35.72,81279.55,2.0,-0.27244,0.00025,12.1916]
[1778076508981,35.72,81279.55,2.0,-0.27244,0.00025,12.1916]
[1778076509016,35.72,81279.55,2.0,-0.27244,0.00025,12.1916]
[1778076509592,35.72,81279.55,2.0,-0.27244,0.00025,12.1916]
[1778076509862,35.72,81281.33,2.0,-0.27199,0.00025,12.18184]
[1778076510237,35.72,81281.33,2.0,-0.27199,0.00025,12.18184]
[1778076510390,35.72,81281.33,2.0,-0.27199,0.00025,12.18184]
[1778076510829,35.72,81281.25,2.0,-0.27201,0.00025,12.18239]
[1778076511819,35.72,81281.25,2.0,-0.27201,0.00025,12.18239]
[1778076511820,35.72,81281.25,2.0,-0.27201,0.00025,12.18239]
[1778076511918,35.72,81281.25,2.0,-0.27201,0.00025,12.18239]
[1778076511894,35.72,81271.38,2.0,-0.27443,0.00025,12.22864]
[1778076512845,35.73,81258.58,2.0,-0.27771,0.00026,12.29835]
[1778076513012,35.73,81258.58,2.0,-0.27771,0.00026,12.29835]
[1778076513156,35.73,81258.58,2.0,-0.27771,0.00026,12.29835]
[1778076513356,35.73,81258.58,2.0,-0.27771,0.00026,12.29835]
[1778076513399,35.73,81258.58,2.0,-0.27771,0.00026,12.29835]
[1778076513433,35.73,81258.58,2.0,-0.27771,0.00026,12.29835]
[1778076513626,35.73,81258.58,2.0,-0.27771,0.00026,12.29835]
[1778076513858,35.73,81258.58,2.0,-0.27771,0.00026,12.29835]
[1778076514654,35.73,81258.58,2.0,-0.27771,0.00026,12.29835]
[1778076514864,35.73,81263.21,2.0,-0.27654,0.00026,12.27351]
[1778076517678,35.73,81266.61,2.0,-0.27568,0.00025,12.25533]
[1778076517963,35.73,81272.56,2.0,-0.27417,0.00025,12.22313]
[1778076518774,35.73,81272.56,2.0,-0.27417,0.00025,12.22313]
[1778076519198,35.73,81272.56,2.0,-0.27418,0.00025,12.22328]
[1778076519259,35.73,81272.56,2.0,-0.27418,0.00025,12.22328]
[1778076519331,35.73,81272.56,2.0,-0.27418,0.00025,12.22328]
[1778076519385,35.73,81272.56,2.0,-0.27418,0.00025,12.22328]
[1778076519425,35.73,81272.56,2.0,-0.27418,0.00025,12.22328]
[1778076519565,35.73,81272.56,2.0,-0.27418,0.00025,12.22328]
[1778076519600,35.73,81272.56,2.0,-0.27418,0.00025,12.22328]
[1778076519894,35.73,81273.2,2.0,-0.27402,0.00025,12.21996]
[1778076520086,35.73,81273.2,2.0,-0.27402,0.00025,12.21996]
[1778076520113,35.73,81273.2,2.0,-0.27402,0.00025,12.21996]
[1778076520215,35.73,81273.2,2.0,-0.27402,0.00025,12.21996]
[1778076520901,35.73,81277.37,2.0,-0.27297,0.00025,12.19729]
[1778076521926,35.73,81277.37,2.0,-0.27297,0.00025,12.19729]
[1778076521950,35.73,81277.37,2.0,-0.27297,0.00025,12.19729]
[1778076522714,35.73,81277.97,2.0,-0.27282,0.00025,12.19412]
[1778076524036,35.74,81282.44,2.0,-0.2717,0.00025,12.16987]
[1778076527673,35.74,81281.27,2.0,-0.27201,0.00025,12.1767]
[1778076527694,35.74,81281.27,2.0,-0.27201,0.00025,12.1767]
[1778076527780,35.74,81281.27,2.0,-0.27201,0.00025,12.1767]
[1778076527950,35.74,81290.06,2.0,-0.2698,0.00025,12.12842]
[1778076528144,35.74,81290.06,2.0,-0.2698,0.00025,12.12842]
[1778076528184,35.74,81290.06,2.0,-0.2698,0.00025,12.12842]
[1778076528960,35.74,81290.06,2.0,-0.2698,0.00025,12.12842]
[1778076528959,35.74,81295.68,2.0,-0.26839,0.00025,12.09746]
[1778076528999,35.74,81295.68,2.0,-0.26839,0.00025,12.09746]
[1778076529077,35.74,81295.68,2.0,-0.26839,0.00025,12.09746]
[1778076529900,35.74,81295.68,2.0,-0.26839,0.00025,12.09746]
[1778076529905,35.74,81295.68,2.0,-0.26839,0.00025,12.09746]
[1778076529965,35.74,81296.15,2.0,-0.26828,0.00025,12.09502]
[1778076530514,35.74,81296.15,2.0,-0.26828,0.00025,12.09502]
[1778076530540,35.74,81296.15,2.0,-0.26828,0.00025,12.09502]
[1778076530546,35.74,81296.15,2.0,-0.26828,0.00025,12.09502]
[1778076530846,35.74,81296.15,2.0,-0.26828,0.00025,12.09502]
[1778076530987,35.74,81306.13,2.0,-0.26578,0.00025,12.0395]
[1778076531044,35.74,81306.13,2.0,-0.26578,0.00025,12.0395]
[1778076531081,35.74,81306.13,2.0,-0.26578,0.00025,12.0395]
[1778076531235,35.74,81306.13,2.0,-0.26578,0.00025,12.0395]
[1778076531585,35.74,81306.13,2.0,-0.26578,0.00025,12.0395]
[1778076531587,35.74,81306.13,2.0,-0.26578,0.00025,12.0395]
[1778076531828,35.74,81306.13,2.0,-0.26578,0.00025,12.0395]
[1778076531981,35.75,81307.41,2.0,-0.26547,0.00025,12.03256]
[1778076532113,35.75,81307.41,2.0,-0.26547,0.00025,12.03256]
[1778076532164,35.75,81307.41,2.0,-0.26547,0.00025,12.03256]
[1778076532986,35.75,81323.73,2.0,-0.26141,0.00025,11.94069]
[1778076533128,35.75,81323.73,2.0,-0.26141,0.00025,11.94069]
[1778076533996,35.75,81322.98,2.0,-0.26161,0.00025,11.94513]
[1778076534761,35.75,81322.98,2.0,-0.26161,0.00025,11.94513]
[1778076534769,35.75,81322.98,2.0,-0.26161,0.00025,11.94513]
[1778076534818,35.75,81322.98,2.0,-0.26161,0.00025,11.94513]
[1778076535004,35.75,81323.48,2.0,-0.26149,0.00025,11.94245]
[1778076536011,35.75,81317.91,2.0,-0.26288,0.00025,11.97413]
[1778076536129,35.75,81317.91,2.0,-0.26288,0.00025,11.97413]
[1778076536226,35.75,81317.91,2.0,-0.26288,0.00025,11.97413]
[1778076536293,35.75,81317.91,2.0,-0.26288,0.00025,11.97413]
[1778076536302,35.75,81317.91,2.0,-0.26288,0.00025,11.97413]
[1778076536339,35.75,81317.91,2.0,-0.26288,0.00025,11.97413]
[1778076537017,35.75,81314.8,2.0,-0.26366,0.00025,11.99182]
[1778076538023,35.75,81323.05,2.0,-0.26162,0.00025,11.94537]
[1778076539033,35.75,81329.37,2.0,-0.26006,0.00025,11.90966]
[1778076539082,35.75,81329.37,2.0,-0.26006,0.00025,11.90966]
[1778076539099,35.75,81329.37,2.0,-0.26006,0.00025,11.90966]
[1778076539104,35.75,81329.37,2.0,-0.26006,0.00025,11.90966]
[1778076539229,35.75,81329.37,2.0,-0.26006,0.00025,11.90966]
[1778076539239,35.75,81329.37,2.0,-0.26006,0.00025,11.90966]
[1778076539421,35.75,81329.37,2.0,-0.26006,0.00025,11.90966]
[1778076539500,35.75,81329.37,2.0,-0.26006,0.00025,11.90966]
[1778076539689,35.75,81329.37,2.0,-0.26006,0.00025,11.90966]
[1778076540039,35.75,81329.8,2.0,-0.25996,0.00025,11.9074]
[1778076540331,35.75,81329.8,2.0,-0.25996,0.00025,11.9074]
[1778076541045,35.76,81338.72,2.0,-0.25777,0.00025,11.85658]
[1778076542053,35.76,81348.38,2.0,-0.2554,0.00024,11.80116]
[1778076544067,35.76,81342.67,2.0,-0.25681,0.00025,11.83437]
[1778076546279,35.77,81340.38,2.0,-0.25746,0.00025,11.84942]
[1778076546332,35.77,81340.38,2.0,-0.25746,0.00025,11.84942]
[1778076546447,35.77,81340.38,2.0,-0.25746,0.00025,11.84942]
[1778076547089,35.78,81342.75,2.0,-0.25692,0.00025,11.83691]
[1778076548094,35.78,81356.55,2.0,-0.25355,0.00024,11.75749]
[1778076548227,35.78,81356.55,2.0,-0.25355,0.00024,11.75749]
[1778076548497,35.78,81356.55,2.0,-0.25355,0.00024,11.75749]
[1778076548703,35.78,81356.55,2.0,-0.25355,0.00024,11.75749]
[1778076548723,35.78,81356.55,2.0,-0.25355,0.00024,11.75749]
[1778076548877,35.78,81356.55,2.0,-0.25355,0.00024,11.75749]
[1778076548905,35.78,81356.55,2.0,-0.25355,0.00024,11.75749]
[1778076549006,35.78,81372.38,2.0,-0.24971,0.00024,11.66542]
[1778076551069,35.78,81374.53,2.0,-0.2492,0.00024,11.65295]
[1778076551199,35.78,81376.17,2.0,-0.24881,0.00024,11.64346]
[1778076551267,35.78,81373.03,2.0,-0.24956,0.00024,11.66186]
[1778076552749,35.78,81373.03,2.0,-0.24956,0.00024,11.66186]
[1778076552935,35.79,81367.65,2.0,-0.25088,0.00024,11.69367]
[1778076553827,35.79,81367.65,2.0,-0.25088,0.00024,11.69367]
[1778076553847,35.79,81367.65,2.0,-0.25088,0.00024,11.69367]
[1778076553868,35.79,81367.65,2.0,-0.25088,0.00024,11.69367]
[1778076553929,35.79,81373.02,2.0,-0.24959,0.00024,11.66238]
[1778076555734,35.79,81374.6,2.0,-0.24921,0.00024,11.65325]
[1778076555781,35.79,81374.6,2.0,-0.24921,0.00024,11.65325]
[1778076555908,35.79,81374.6,2.0,-0.24921,0.00024,11.65325]
[1778076555940,35.79,81374.6,2.0,-0.24921,0.00024,11.65325]
[1778076556104,35.79,81379.17,2.0,-0.24811,0.00024,11.62657]
[1778076556225,35.79,81379.17,2.0,-0.24811,0.00024,11.62657]
[1778076556248,35.79,81379.17,2.0,-0.24811,0.00024,11.62657]
[1778076556903,35.79,81386.79,2.0,-0.24629,0.00024,11.58181]
[1778076557963,35.79,81386.79,2.0,-0.24629,0.00024,11.58181]
[1778076558064,35.79,81389.01,2.0,-0.24576,0.00024,11.56884]
[1778076558338,35.79,81389.01,2.0,-0.24576,0.00024,11.56884]
[1778076558347,35.79,81389.01,2.0,-0.24576,0.00024,11.56884]
[1778076558405,35.79,81388.91,2.0,-0.24578,0.00024,11.56943]
[1778076560292,35.79,81390.94,2.0,-0.2453,0.00024,11.55743]
[1778076560293,35.79,81392.3,2.0,-0.24498,0.00024,11.54946]
[1778076562708,35.8,81389.17,2.0,-0.24577,0.00024,11.56901]
[1778076562715,35.8,81389.17,2.0,-0.24577,0.00024,11.56901]
[1778076562738,35.8,81389.17,2.0,-0.24577,0.00024,11.56901]
[1778076563028,35.8,81389.17,2.0,-0.24577,0.00024,11.56901]
[1778076563052,35.8,81389.17,2.0,-0.24577,0.00024,11.56901]
[1778076563099,35.8,81389.17,2.0,-0.24577,0.00024,11.56901]
[1778076563089,35.8,81383.89,2.0,-0.24706,0.00024,11.60086]
[1778076563128,35.8,81383.89,2.0,-0.24706,0.00024,11.60086]
[1778076564391,35.8,81386.5,2.0,-0.24645,0.00024,11.58583]
[1778076564783,35.8,81386.5,2.0,-0.24645,0.00024,11.58583]
[1778076564814,35.8,81386.5,2.0,-0.24645,0.00024,11.58583]
[1778076565037,35.8,81386.5,2.0,-0.24645,0.00024,11.58583]
[1778076565069,35.81,81393.39,2.0,-0.24486,0.00024,11.54658]
[1778076566410,35.81,81392.86,2.0,-0.24498,0.00024,11.54971]
[1778076566416,35.82,81394.37,2.0,-0.24463,0.00024,11.54096]
[1778076568273,35.82,81394.15,2.0,-0.24469,0.00024,11.54243]
[1778076568285,35.82,81394.15,2.0,-0.24469,0.00024,11.54243]
[1778076568298,35.82,81394.15,2.0,-0.24469,0.00024,11.54243]
[1778076568964,35.82,81394.15,2.0,-0.24469,0.00024,11.54243]
[1778076569002,35.82,81394.15,2.0,-0.24469,0.00024,11.54243]
[1778076569086,35.82,81395.15,2.0,-0.24445,0.00024,11.53659]
[1778076569187,35.82,81395.15,2.0,-0.24445,0.00024,11.53659]
[1778076569389,35.82,81395.15,2.0,-0.24445,0.00024,11.53659]
[1778076569441,35.82,81395.15,2.0,-0.24445,0.00024,11.53659]
[1778076570114,35.82,81392.61,2.0,-0.24507,0.00024,11.55182]
[1778076570485,35.82,81387.27,2.0,-0.24635,0.00024,11.58344]
[1778076571426,35.82,81387.27,2.0,-0.24635,0.00024,11.58344]
[1778076571766,35.82,81387.27,2.0,-0.24635,0.00024,11.58344]
[1778076572426,35.82,81384.41,2.0,-0.24694,0.00024,11.59254]
[1778076572469,35.82,81384.41,2.0,-0.24694,0.00024,11.59254]
[1778076572472,35.82,81384.41,2.0,-0.24694,0.00024,11.59254]
[1778076572599,35.82,81384.41,2.0,-0.24694,0.00024,11.59254]
[1778076573124,35.82,81388.26,2.0,-0.24602,0.00024,11.56998]
[1778076573156,35.82,81388.26,2.0,-0.24602,0.00024,11.56998]
[1778076573195,35.82,81388.26,2.0,-0.24602,0.00024,11.56998]
[1778076573877,35.82,81388.26,2.0,-0.24602,0.00024,11.56998]
[1778076573919,35.82,81388.26,2.0,-0.24602,0.00024,11.56998]
[1778076574056,35.82,81388.26,2.0,-0.24602,0.00024,11.56998]
[1778076574493,35.82,81392.29,2.0,-0.24506,0.00024,11.54624]
[1778076574657,35.82,81392.29,2.0,-0.24506,0.00024,11.54624]
[1778076574746,35.82,81392.29,2.0,-0.24506,0.00024,11.54624]
[1778076574827,35.82,81392.29,2.0,-0.24506,0.00024,11.54624]
[1778076575000,35.82,81393.11,2.0,-0.24487,0.00024,11.54139]
[1778076575240,35.82,81393.11,2.0,-0.24487,0.00024,11.54139]
[1778076575270,35.82,81393.11,2.0,-0.24487,0.00024,11.54139]
[1778076575482,35.82,81393.11,2.0,-0.24487,0.00024,11.54139]
[1778076575631,35.82,81393.11,2.0,-0.24487,0.00024,11.54139]
[1778076575855,35.82,81393.11,2.0,-0.24487,0.00024,11.54139]
[1778076575933,35.82,81393.11,2.0,-0.24487,0.00024,11.54139]
[1778076576073,35.82,81393.11,2.0,-0.24487,0.00024,11.54139]
[1778076576054,35.82,81364.11,2.0,-0.25185,0.00024,11.71148]
[1778076576704,35.82,81364.11,2.0,-0.25185,0.00024,11.71148]
[1778076576873,35.82,81364.11,2.0,-0.25185,0.00024,11.71148]
[1778076577045,35.82,81364.11,2.0,-0.25185,0.00024,11.71148]
[1778076577063,35.82,81345.53,2.0,-0.25639,0.00024,11.81914]
[1778076577498,35.82,81345.53,2.0,-0.25639,0.00024,11.81914]
[1778076578070,35.82,81345.53,2.0,-0.25639,0.00024,11.81914]
[1778076578123,35.83,81348.15,2.0,-0.25576,0.00024,11.80426]
[1778076578174,35.83,81348.15,2.0,-0.25576,0.00024,11.80426]
[1778076578337,35.83,81348.15,2.0,-0.25576,0.00024,11.80426]
[1778076578451,35.83,81348.15,2.0,-0.25576,0.00024,11.80426]
[1778076578536,35.83,81348.15,2.0,-0.25576,0.00024,11.80426]
[1778076578959,35.83,81348.15,2.0,-0.25576,0.00024,11.80426]
[1778076579126,35.83,81357.13,2.0,-0.25357,0.00024,11.75248]
[1778076580850,35.83,81372.04,2.0,-0.24995,0.00024,11.66588]
[1778076581953,35.83,81372.04,2.0,-0.24995,0.00024,11.66588]
[1778076581989,35.83,81372.04,2.0,-0.24995,0.00024,11.66588]
[1778076582054,35.83,81376.11,2.0,-0.24898,0.00024,11.64226]
[1778076582155,35.83,81376.11,2.0,-0.24898,0.00024,11.64226]
[1778076582474,35.83,81376.11,2.0,-0.24898,0.00024,11.64226]
[1778076582552,35.83,81376.11,2.0,-0.24898,0.00024,11.64226]
[1778076582594,35.83,81376.11,2.0,-0.24898,0.00024,11.64226]
[1778076582995,35.83,81385.89,2.0,-0.24663,0.00024,11.58482]
[1778076584015,35.83,81391.12,2.0,-0.24537,0.00024,11.55397]
[1778076585766,35.83,81396.97,2.0,-0.24398,0.00024,11.51943]
[1778076587136,35.83,81396.97,2.0,-0.24398,0.00024,11.51943]
[1778076587401,35.83,81396.48,2.0,-0.2441,0.00024,11.52238]
[1778076589290,35.83,81398.47,2.0,-0.24363,0.00024,11.5106]
[1778076589334,35.83,81398.47,2.0,-0.24363,0.00024,11.5106]
[1778076589451,35.83,81398.47,2.0,-0.24363,0.00024,11.5106]
[1778076589776,35.83,81404.77,2.0,-0.24213,0.00024,11.47319]
[1778076591614,35.83,81405.62,2.0,-0.24193,0.00024,11.46813]
[1778076591627,35.83,81407.42,2.0,-0.2415,0.00024,11.45734]
[1778076594539,35.83,81407.38,2.0,-0.24151,0.00024,11.45759]
[1778076594732,35.83,81407.38,2.0,-0.24151,0.00024,11.45759]
[1778076595205,35.83,81408.21,2.0,-0.24131,0.00024,11.4526]
[1778076595232,35.83,81408.21,2.0,-0.24131,0.00024,11.4526]
[1778076595546,35.83,81408.21,2.0,-0.24131,0.00024,11.4526]
[1778076595721,35.83,81408.21,2.0,-0.24131,0.00024,11.4526]
[1778076595790,35.83,81415.45,2.0,-0.2396,0.00024,11.40924]
[1778076597473,35.83,81422.04,2.0,-0.23804,0.00024,11.36953]
[1778076598790,35.83,81422.04,2.0,-0.23804,0.00024,11.36953]
[1778076598833,35.83,81426.2,2.0,-0.23706,0.00023,11.34448]
[1778076600847,35.83,81425.68,2.0,-0.23719,0.00023,11.34765]
[1778076600975,35.83,81425.47,2.0,-0.23724,0.00023,11.34895]
[1778076601543,35.83,81425.47,2.0,-0.23724,0.00023,11.34895]
[1778076601571,35.83,81425.47,2.0,-0.23724,0.00023,11.34895]
[1778076601693,35.83,81425.47,2.0,-0.23724,0.00023,11.34895]
[1778076602069,35.83,81422.27,2.0,-0.23799,0.00024,11.36825]
[1778076602584,35.83,81414.36,2.0,-0.23986,0.00024,11.41578]
[1778076604499,35.83,81414.36,2.0,-0.23986,0.00024,11.41585]
[1778076604800,35.83,81410.36,2.0,-0.24081,0.00024,11.43992]
[1778076605287,35.83,81410.36,2.0,-0.24081,0.00024,11.43992]
[1778076606069,35.83,81409.58,2.0,-0.24099,0.00024,11.44457]
[1778076606768,35.83,81409.58,2.0,-0.24099,0.00024,11.44457]
[1778076606794,35.83,81409.58,2.0,-0.24099,0.00024,11.44457]
[1778076606863,35.83,81397.15,2.0,-0.24395,0.00024,11.51855]
[1778076607347,35.83,81397.15,2.0,-0.24395,0.00024,11.51855]
[1778076607366,35.83,81397.15,2.0,-0.24395,0.00024,11.51855]
[1778076607501,35.83,81397.15,2.0,-0.24395,0.00024,11.51855]
[1778076607889,35.83,81397.15,2.0,-0.24395,0.00024,11.51855]
[1778076607922,35.83,81390.7,2.0,-0.24549,0.00024,11.55683]
[1778076608630,35.83,81390.7,2.0,-0.24549,0.00024,11.55683]
[1778076608665,35.83,81390.7,2.0,-0.24549,0.00024,11.55683]
[1778076608739,35.83,81390.7,2.0,-0.24549,0.00024,11.55683]
[1778076608951,35.83,81387.71,2.0,-0.24621,0.00024,11.5745]
[1778076611045,35.83,81378.36,2.0,-0.24845,0.00024,11.62952]
[1778076612543,35.83,81378.36,2.0,-0.24845,0.00024,11.62954]
[1778076612561,35.83,81378.36,2.0,-0.24845,0.00024,11.62954]
[1778076612958,35.83,81378.36,2.0,-0.24845,0.00024,11.62954]
[1778076613105,35.83,81378.36,2.0,-0.24845,0.00024,11.62954]
[1778076613131,35.83,81378.36,2.0,-0.24845,0.00024,11.62954]
[1778076613169,35.83,81378.36,2.0,-0.24845,0.00024,11.62954]
[1778076614172,35.83,81378.09,2.0,-0.24852,0.00024,11.63113]
[1778076614212,35.83,81378.09,2.0,-0.24852,0.00024,11.63113]
[1778076614830,35.83,81378.09,2.0,-0.24852,0.00024,11.63113]
[1778076614875,35.83,81378.09,2.0,-0.24852,0.00024,11.63113]
[1778076615038,35.83,81378.09,2.0,-0.24852,0.00024,11.63113]
[1778076619146,35.83,81382.73,2.0,-0.2474,0.00024,11.60379]
[1778076619600,35.83,81381.89,2.0,-0.2476,0.00024,11.60869]
[1778076619616,35.83,81381.89,2.0,-0.2476,0.00024,11.60869]
[1778076619944,35.83,81381.89,2.0,-0.2476,0.00024,11.60869]
[1778076619979,35.83,81381.89,2.0,-0.2476,0.00024,11.60869]
[1778076620066,35.83,81381.89,2.0,-0.2476,0.00024,11.60869]
[1778076620225,35.83,81379.26,2.0,-0.24823,0.00024,11.62415]
[1778076620261,35.83,81379.26,2.0,-0.24823,0.00024,11.62415]
[1778076620333,35.83,81379.26,2.0,-0.24823,0.00024,11.62415]
[1778076621132,35.83,81374.29,2.0,-0.24943,0.00024,11.65326]
[1778076621739,35.83,81364.95,2.0,-0.25169,0.00024,11.70781]
[1778076624580,35.83,81362.7,2.0,-0.25224,0.00024,11.72095]
[1778076624745,35.83,81371.08,2.0,-0.25021,0.00024,11.67219]
[1778076625620,35.83,81371.08,2.0,-0.25021,0.00024,11.67219]
[1778076626404,35.83,81371.26,2.0,-0.25017,0.00024,11.67116]
[1778076626429,35.83,81371.26,2.0,-0.25017,0.00024,11.67116]
[1778076626494,35.83,81371.26,2.0,-0.25017,0.00024,11.67116]
[1778076627102,35.83,81371.26,2.0,-0.25017,0.00024,11.67116]
[1778076626790,35.83,81378.07,2.0,-0.24853,0.00024,11.63138]
[1778076629647,35.83,81380.63,2.0,-0.24791,0.00024,11.61636]
[1778076629659,35.83,81380.63,2.0,-0.24791,0.00024,11.61636]
[1778076629693,35.83,81380.63,2.0,-0.24791,0.00024,11.61636]
[1778076629793,35.83,81375.36,2.0,-0.24918,0.00024,11.64726]
[1778076632728,35.83,81369.67,2.0,-0.25047,0.00024,11.67278]
[1778076634899,35.83,81375.48,2.0,-0.24907,0.00024,11.63902]
[1778076639111,35.84,81365.01,2.0,-0.25161,0.00024,11.70034]
[1778076643337,35.84,81369.15,2.0,-0.25061,0.00024,11.67628]
[1778076646993,35.84,81372.38,2.0,-0.24983,0.00024,11.65755]
[1778076648278,35.84,81372.57,2.0,-0.24979,0.00024,11.65652]
[1778076648505,35.84,81372.57,2.0,-0.24979,0.00024,11.65652]
[1778076648521,35.84,81372.57,2.0,-0.24979,0.00024,11.65652]
[1778076650776,35.84,81373.69,2.0,-0.24953,0.00024,11.65007]
[1778076651440,35.84,81373.85,2.0,-0.24949,0.00024,11.64923]
[1778076651466,35.84,81373.85,2.0,-0.24949,0.00024,11.64923]
[1778076651480,35.84,81373.85,2.0,-0.24949,0.00024,11.64923]
[1778076653629,35.84,81370.21,2.0,-0.25038,0.00024,11.67066]
[1778076653647,35.84,81370.21,2.0,-0.25038,0.00024,11.67066]
[1778076653869,35.84,81370.21,2.0,-0.25038,0.00024,11.67066]
[1778076654152,35.84,81360.69,2.0,-0.25269,0.00024,11.72611]
[1778076654832,35.84,81360.69,2.0,-0.25269,0.00024,11.72611]
[1778076655935,35.84,81343.66,2.0,-0.25686,0.00025,11.82446]
[1778076657266,35.84,81345.09,2.0,-0.25651,0.00024,11.81634]
[1778076657271,35.84,81345.09,2.0,-0.25651,0.00024,11.81634]
[1778076657583,35.84,81345.09,2.0,-0.25651,0.00024,11.81634]
[1778076658914,35.84,81349.74,2.0,-0.25537,0.00024,11.78973]
[1778076659457,35.84,81349.74,2.0,-0.25537,0.00024,11.78973]
[1778076662200,35.84,81352.14,2.0,-0.25479,0.00024,11.77606]
[1778076662230,35.84,81352.84,2.0,-0.25462,0.00024,11.77206]
[1778076662797,35.84,81352.84,2.0,-0.25462,0.00024,11.77206]
[1778076663185,35.85,81341.21,2.0,-0.25748,0.00025,11.83903]
[1778076663327,35.85,81341.21,2.0,-0.25748,0.00025,11.83903]
[1778076663365,35.85,81341.21,2.0,-0.25748,0.00025,11.83903]
[1778076663896,35.85,81341.21,2.0,-0.25748,0.00025,11.83903]
[1778076663932,35.85,81341.21,2.0,-0.25748,0.00025,11.83903]
[1778076664001,35.85,81341.21,2.0,-0.25748,0.00025,11.83903]
[1778076664033,35.85,81335.3,2.0,-0.25894,0.00025,11.87289]
[1778076665521,35.85,81335.3,2.0,-0.25894,0.00025,11.873]
[1778076666172,35.85,81334.8,2.0,-0.25907,0.00025,11.87593]
[1778076667221,35.85,81326.32,2.0,-0.26117,0.00025,11.92414]
[1778076667491,35.85,81326.32,2.0,-0.26117,0.00025,11.92414]
[1778076668147,35.85,81329.71,2.0,-0.26033,0.00025,11.905]
[1778076668613,35.85,81329.71,2.0,-0.26033,0.00025,11.905]
[1778076668867,35.85,81329.71,2.0,-0.26033,0.00025,11.905]
[1778076668899,35.85,81329.71,2.0,-0.26033,0.00025,11.905]
[1778076669010,35.85,81329.71,2.0,-0.26033,0.00025,11.905]
[1778076669112,35.85,81324.74,2.0,-0.26156,0.00025,11.9332]
[1778076669430,35.85,81324.74,2.0,-0.26156,0.00025,11.9332]
[1778076670210,35.85,81310.54,2.0,-0.2651,0.00025,12.01319]
[1778076670736,35.85,81310.54,2.0,-0.2651,0.00025,12.01319]
[1778076670997,35.85,81310.54,2.0,-0.2651,0.00025,12.01332]
[1778076672015,35.85,81305.58,2.0,-0.26635,0.00025,12.04108]
[1778076673612,35.85,81301.45,2.0,-0.26738,0.00025,12.06411]
[1778076673852,35.85,81301.45,2.0,-0.26738,0.00025,12.06411]
[1778076673895,35.85,81301.45,2.0,-0.26738,0.00025,12.06411]
[1778076675041,35.86,81295.82,2.0,-0.2688,0.00025,12.09539]
[1778076677789,35.86,81300.04,2.0,-0.26774,0.00025,12.07217]
[1778076679236,35.86,81301.81,2.0,-0.2673,0.00025,12.06243]
[1778076679249,35.86,81301.81,2.0,-0.26731,0.00025,12.06246]
[1778076679276,35.86,81301.81,2.0,-0.26731,0.00025,12.06246]
[1778076679452,35.86,81301.81,2.0,-0.26731,0.00025,12.06246]
[1778076679712,35.86,81301.81,2.0,-0.26731,0.00025,12.06246]
[1778076680153,35.86,81311.31,2.0,-0.26494,0.00025,12.00958]
[1778076680258,35.86,81311.31,2.0,-0.26494,0.00025,12.00958]
[1778076680292,35.86,81311.31,2.0,-0.26494,0.00025,12.00958]
[1778076680470,35.86,81311.31,2.0,-0.26494,0.00025,12.00958]
[1778076681074,35.86,81311.31,2.0,-0.26493,0.00025,12.00954]
[1778076681719,35.86,81311.31,2.0,-0.26493,0.00025,12.00954]
[1778076682081,35.86,81319.32,2.0,-0.26294,0.00025,11.96464]
[1778076683370,35.86,81317.24,2.0,-0.26346,0.00025,11.97637]
[1778076683405,35.86,81317.24,2.0,-0.26346,0.00025,11.97637]
[1778076684096,35.86,81315.84,2.0,-0.26381,0.00025,11.98434]
[1778076686147,35.86,81313.85,2.0,-0.26431,0.00025,11.9956]
[1778076686177,35.86,81313.85,2.0,-0.26431,0.00025,11.9956]
[1778076686217,35.86,81315.43,2.0,-0.26392,0.00025,11.98676]
[1778076686292,35.86,81315.43,2.0,-0.26392,0.00025,11.98676]
[1778076687246,35.86,81315.43,2.0,-0.26392,0.00025,11.98676]
[1778076687275,35.86,81315.43,2.0,-0.26392,0.00025,11.98678]
[1778076687304,35.86,81315.43,2.0,-0.26392,0.00025,11.98678]
[1778076687527,35.86,81315.43,2.0,-0.26392,0.00025,11.98678]
[1778076688079,35.86,81315.43,2.0,-0.26392,0.00025,11.98678]
[1778076688105,35.86,81315.43,2.0,-0.26392,0.00025,11.98678]
[1778076688185,35.86,81314.82,2.0,-0.26407,0.00025,11.99022]
[1778076689779,35.86,81314.82,2.0,-0.26408,0.00025,11.99024]
[1778076691797,35.86,81312.39,2.0,-0.26459,0.00025,11.99607]
[1778076692151,35.86,81312.39,2.0,-0.26459,0.00025,11.99622]
[1778076693576,35.86,81310.27,2.0,-0.26513,0.00025,12.0082]
[1778076693606,35.86,81310.27,2.0,-0.26513,0.00025,12.0082]
[1778076693772,35.86,81310.27,2.0,-0.26513,0.00025,12.0082]
[1778076693775,35.86,81310.27,2.0,-0.26513,0.00025,12.0082]
[1778076693805,35.86,81310.27,2.0,-0.26513,0.00025,12.0082]
[1778076694051,35.86,81310.27,2.0,-0.26513,0.00025,12.0082]
[1778076694240,35.86,81287.65,2.0,-0.2708,0.00025,12.13352]
[1778076694280,35.86,81287.65,2.0,-0.2708,0.00025,12.13352]
[1778076695443,35.86,81287.65,2.0,-0.27081,0.00025,12.13369]
[1778076695593,35.86,81287.65,2.0,-0.27081,0.00025,12.13369]
[1778076695629,35.86,81287.65,2.0,-0.27081,0.00025,12.13369]
[1778076695704,35.86,81287.65,2.0,-0.27081,0.00025,12.13369]
[1778076695719,35.86,81287.65,2.0,-0.27081,0.00025,12.13369]
[1778076696140,35.86,81287.65,2.0,-0.27081,0.00025,12.13369]
[1778076696183,35.86,81287.65,2.0,-0.27081,0.00025,12.13369]
[1778076696232,35.86,81277.91,2.0,-0.27327,0.00025,12.18702]
[1778076699932,35.87,81273.96,2.0,-0.27428,0.00025,12.2087]
[1778076702666,35.87,81272.38,2.0,-0.27469,0.00025,12.21752]
[1778076703229,35.87,81268.9,2.0,-0.27558,0.00025,12.2364]
[1778076704227,35.87,81268.9,2.0,-0.27558,0.00025,12.2364]
[1778076704240,35.87,81265.5,2.0,-0.27645,0.00025,12.25477]
[1778076704414,35.87,81265.5,2.0,-0.27645,0.00025,12.25477]
[1778076704742,35.87,81265.5,2.0,-0.27645,0.00025,12.25477]
[1778076705225,35.87,81265.5,2.0,-0.27645,0.00025,12.25477]
[1778076705242,35.87,81266.73,2.0,-0.27614,0.00025,12.24819]
[1778076705472,35.87,81266.73,2.0,-0.27614,0.00025,12.24819]
[1778076705485,35.87,81266.73,2.0,-0.27614,0.00025,12.24819]
[1778076705737,35.87,81266.73,2.0,-0.27614,0.00025,12.24819]
[1778076706249,35.87,81271.82,2.0,-0.27485,0.00025,12.22078]
[1778076707256,35.87,81277.68,2.0,-0.27337,0.00025,12.18909]
[1778076707810,35.87,81277.68,2.0,-0.27337,0.00025,12.18909]
[1778076708263,35.87,81281.21,2.0,-0.27248,0.00025,12.16998]
[1778076709593,35.87,81280.97,2.0,-0.27255,0.00025,12.17142]
[1778076710277,35.87,81281.63,2.0,-0.27239,0.00025,12.16795]
[1778076715303,35.88,81279.9,2.0,-0.27285,0.00025,12.17802]
[1778076715427,35.88,81279.9,2.0,-0.27285,0.00025,12.17802]
[1778076715463,35.88,81279.9,2.0,-0.27285,0.00025,12.17802]
[1778076715550,35.88,81279.9,2.0,-0.27285,0.00025,12.17802]
[1778076715556,35.88,81279.9,2.0,-0.27285,0.00025,12.17802]
[1778076715591,35.88,81279.9,2.0,-0.27285,0.00025,12.17802]
[1778076715808,35.88,81279.9,2.0,-0.27285,0.00025,12.17802]
[1778076716178,35.88,81282.02,2.0,-0.27232,0.00025,12.16659]
[1778076717430,35.88,81288.98,2.0,-0.27057,0.00025,12.12858]
[1778076720054,35.88,81288.98,2.0,-0.27057,0.00025,12.12868]
[1778076720096,35.88,81288.98,2.0,-0.27057,0.00025,12.12868]
[1778076720313,35.88,81289.9,2.0,-0.27035,0.00025,12.12384]
[1778076720518,35.88,81289.9,2.0,-0.27035,0.00025,12.12384]
[1778076720936,35.88,81289.9,2.0,-0.27035,0.00025,12.12384]
[1778076721148,35.88,81289.9,2.0,-0.27035,0.00025,12.12384]
[1778076721153,35.88,81289.9,2.0,-0.27035,0.00025,12.12384]
[1778076721155,35.89,81290.78,2.0,-0.27014,0.00025,12.11911]
[1778076722096,35.89,81290.78,2.0,-0.27014,0.00025,12.11911]
[1778076722129,35.89,81298.41,2.0,-0.26822,0.00025,12.07712]
[1778076724249,35.89,81295.41,2.0,-0.26898,0.00025,12.09382]
[1778076724264,35.89,81295.41,2.0,-0.26898,0.00025,12.09382]
[1778076724256,35.89,81291.06,2.0,-0.27008,0.00025,12.11787]
[1778076724760,35.89,81291.06,2.0,-0.27008,0.00025,12.11787]
[1778076724775,35.89,81291.06,2.0,-0.27008,0.00025,12.11787]
[1778076724780,35.89,81291.06,2.0,-0.27008,0.00025,12.11787]
[1778076724838,35.89,81291.06,2.0,-0.27008,0.00025,12.11787]
[1778076724847,35.89,81289.55,2.0,-0.27046,0.00025,12.12626]
[1778076726190,35.89,81289.55,2.0,-0.27046,0.00025,12.12626]
[1778076727094,35.89,81295.21,2.0,-0.26905,0.00025,12.09534]
[1778076728474,35.89,81295.45,2.0,-0.269,0.00025,12.09416]
[1778076728492,35.89,81295.45,2.0,-0.269,0.00025,12.09416]
[1778076728622,35.89,81295.45,2.0,-0.269,0.00025,12.09416]
[1778076728665,35.89,81295.45,2.0,-0.269,0.00025,12.09416]
[1778076729198,35.89,81294.51,2.0,-0.26923,0.00025,12.09934]
[1778076729456,35.89,81294.51,2.0,-0.26923,0.00025,12.09934]
[1778076729589,35.89,81294.51,2.0,-0.26923,0.00025,12.09934]
[1778076729690,35.89,81276.55,2.0,-0.27376,0.00025,12.19758]
[1778076730419,35.89,81276.55,2.0,-0.27377,0.00025,12.19788]
[1778076731721,35.89,81276.55,2.0,-0.27377,0.00025,12.19788]
[1778076731919,35.89,81276.55,2.0,-0.27377,0.00025,12.19788]
[1778076731956,35.89,81276.55,2.0,-0.27377,0.00025,12.19788]
[1778076733817,35.9,81273.7,2.0,-0.27451,0.00025,12.21364]
[1778076733855,35.9,81273.7,2.0,-0.27451,0.00025,12.21364]
[1778076735401,35.9,81275.0,2.0,-0.27419,0.00025,12.20674]
[1778076735428,35.9,81275.0,2.0,-0.27419,0.00025,12.20674]
[1778076735459,35.9,81275.0,2.0,-0.27419,0.00025,12.20674]
[1778076736235,35.9,81277.73,2.0,-0.2735,0.00025,12.19201]
[1778076736862,35.9,81277.73,2.0,-0.2735,0.00025,12.19201]
[1778076736960,35.9,81280.79,2.0,-0.27273,0.00025,12.17547]
[1778076737829,35.9,81280.79,2.0,-0.27273,0.00025,12.17547]
[1778076738017,35.9,81283.42,2.0,-0.27207,0.00025,12.16125]
[1778076738435,35.9,81283.42,2.0,-0.27207,0.00025,12.16125]
[1778076738515,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076739336,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076739353,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076739361,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076739892,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076739949,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076739978,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076740160,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076740192,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076740200,35.9,81287.39,2.0,-0.27108,0.00025,12.13969]
[1778076740261,35.9,81292.32,2.0,-0.26984,0.00025,12.11273]
[1778076740329,35.9,81292.32,2.0,-0.26984,0.00025,12.11273]
[1778076741528,35.9,81299.47,2.0,-0.26806,0.00025,12.07355]
[1778076744005,35.91,81299.47,2.0,-0.26807,0.00025,12.07371]
[1778076744062,35.91,81301.2,2.0,-0.26764,0.00025,12.06429]
[1778076745863,35.91,81301.2,2.0,-0.26765,0.00025,12.06446]
[1778076745924,35.91,81301.2,2.0,-0.26765,0.00025,12.06446]
[1778076745940,35.91,81301.2,2.0,-0.26765,0.00025,12.06446]
[1778076745974,35.91,81301.2,2.0,-0.26765,0.00025,12.06446]
[1778076746047,35.91,81301.2,2.0,-0.26765,0.00025,12.06446]
[1778076746236,35.91,81313.34,2.0,-0.26462,0.00025,11.99708]
[1778076747292,35.91,81319.92,2.0,-0.263,0.00025,11.96038]
[1778076749292,35.91,81328.84,2.0,-0.26081,0.00025,11.91057]
[1778076751956,35.92,81329.82,2.0,-0.26063,0.00025,11.90654]
[1778076752284,35.94,81330.55,2.0,-0.26042,0.00025,11.89617]
[1778076752333,35.94,81330.55,2.0,-0.26042,0.00025,11.89617]
[1778076752954,35.94,81330.55,2.0,-0.26042,0.00025,11.89617]
[1778076752976,35.94,81330.55,2.0,-0.26042,0.00025,11.89617]
[1778076753259,35.95,81321.24,2.0,-0.26279,0.00025,11.95017]
[1778076753566,35.95,81321.24,2.0,-0.26279,0.00025,11.95017]
[1778076753590,35.95,81321.24,2.0,-0.26279,0.00025,11.95017]
[1778076753994,35.95,81321.24,2.0,-0.26279,0.00025,11.95017]
[1778076754094,35.96,81320.98,2.0,-0.26292,0.00025,11.95307]
[1778076759414,35.98,81323.93,2.0,-0.26229,0.00025,11.93892]
[1778076759629,35.98,81323.93,2.0,-0.26229,0.00025,11.93892]
[1778076759661,35.98,81323.93,2.0,-0.26229,0.00025,11.93892]
[1778076759851,35.98,81323.93,2.0,-0.26229,0.00025,11.93892]
[1778076759888,35.98,81328.96,2.0,-0.26105,0.00025,11.91074]
[1778076760566,35.98,81328.96,2.0,-0.26105,0.00025,11.91074]
[1778076761249,35.98,81328.96,2.0,-0.26105,0.00025,11.91074]
[1778076761308,35.98,81331.52,2.0,-0.26045,0.00025,11.89685]
[1778076761971,35.99,81339.54,2.0,-0.25851,0.00025,11.85215]
[1778076764971,35.99,81341.44,2.0,-0.25804,0.00024,11.84142]
[1778076764997,35.99,81341.44,2.0,-0.25804,0.00024,11.84142]
[1778076766245,35.99,81343.57,2.0,-0.25753,0.00024,11.82944]
[1778076766017,35.99,81349.36,2.0,-0.25612,0.00024,11.79655]
[1778076767194,35.99,81349.36,2.0,-0.25612,0.00024,11.79655]
[1778076767235,35.99,81349.36,2.0,-0.25612,0.00024,11.79655]
[1778076767253,35.99,81342.03,2.0,-0.25791,0.00024,11.83844]
[1778076768147,35.99,81330.58,2.0,-0.26073,0.00025,11.90334]
[1778076770851,35.99,81328.98,2.0,-0.26114,0.00025,11.91269]
[1778076770893,35.99,81328.98,2.0,-0.26114,0.00025,11.91269]
[1778076771033,35.99,81328.98,2.0,-0.26114,0.00025,11.91269]
[1778076771176,35.99,81328.98,2.0,-0.26114,0.00025,11.91269]
[1778076771416,35.99,81328.98,2.0,-0.26114,0.00025,11.91269]
[1778076771711,36.0,81324.97,2.0,-0.26213,0.00025,11.93538]
[1778076772090,36.0,81324.97,2.0,-0.26213,0.00025,11.93538]
[1778076772200,36.0,81335.91,2.0,-0.25944,0.00025,11.8737]
[1778076772369,36.0,81335.91,2.0,-0.25944,0.00025,11.8737]
[1778076773209,36.0,81335.91,2.0,-0.25944,0.00025,11.8737]
[1778076773295,36.0,81335.91,2.0,-0.25944,0.00025,11.8737]
[1778076773334,36.0,81335.91,2.0,-0.25944,0.00025,11.8737]
[1778076773248,36.0,81343.78,2.0,-0.25753,0.00024,11.82947]
[1778076773749,36.0,81343.78,2.0,-0.25753,0.00024,11.82957]
[1778076774571,36.0,81343.78,2.0,-0.25753,0.00024,11.82957]
[1778076774610,36.0,81343.78,2.0,-0.25753,0.00024,11.82957]
[1778076775024,36.0,81343.78,2.0,-0.25753,0.00024,11.82957]
[1778076775074,36.0,81343.78,2.0,-0.25753,0.00024,11.82957]
[1778076775213,36.0,81343.78,2.0,-0.25753,0.00024,11.82957]
[1778076775236,36.0,81349.91,2.0,-0.25604,0.00024,11.79475]
[1778076775678,36.0,81349.91,2.0,-0.25604,0.00024,11.79475]
[1778076775708,36.0,81349.91,2.0,-0.25604,0.00024,11.79475]
[1778076775898,36.0,81349.91,2.0,-0.25604,0.00024,11.79475]
[1778076775921,36.0,81349.91,2.0,-0.25604,0.00024,11.79475]
[1778076775983,36.0,81349.91,2.0,-0.25604,0.00024,11.79475]
[1778076776054,36.0,81349.91,2.0,-0.25604,0.00024,11.79475]
[1778076776260,36.0,81354.92,2.0,-0.25483,0.00024,11.76624]
[1778076776843,36.0,81360.43,2.0,-0.25349,0.00024,11.73467]
[1778076778784,36.0,81367.05,2.0,-0.25189,0.00024,11.69656]
[1778076781273,36.0,81358.74,2.0,-0.25391,0.00024,11.74464]
[1778076781621,36.0,81358.74,2.0,-0.25391,0.00024,11.74464]
[1778076781680,36.0,81358.74,2.0,-0.25391,0.00024,11.74464]
[1778076781848,36.0,81349.03,2.0,-0.25628,0.00024,11.80027]
[1778076783165,36.01,81341.55,2.0,-0.25812,0.00024,11.84316]
[1778076785879,36.01,81337.96,2.0,-0.259,0.00025,11.86363]
[1778076785927,36.01,81337.96,2.0,-0.259,0.00025,11.86363]
[1778076786294,36.01,81337.96,2.0,-0.259,0.00025,11.86363]
[1778076786332,36.01,81337.96,2.0,-0.259,0.00025,11.86363]
[1778076786338,36.01,81326.07,2.0,-0.26193,0.00025,11.93081]
[1778076786403,36.01,81326.07,2.0,-0.26193,0.00025,11.93081]
[1778076786971,36.01,81326.07,2.0,-0.26193,0.00025,11.93081]
[1778076787075,36.01,81326.07,2.0,-0.26193,0.00025,11.93081]
[1778076787323,36.01,81327.63,2.0,-0.26155,0.00025,11.9221]
[1778076788128,36.01,81327.63,2.0,-0.26155,0.00025,11.9221]
[1778076788156,36.01,81327.63,2.0,-0.26155,0.00025,11.9221]
[1778076788285,36.01,81330.34,2.0,-0.26088,0.00025,11.90688]
[1778076788653,36.01,81330.34,2.0,-0.26088,0.00025,11.90688]
[1778076788784,36.01,81330.34,2.0,-0.26088,0.00025,11.90688]
[1778076788810,36.01,81330.34,2.0,-0.26088,0.00025,11.90688]
[1778076788864,36.01,81330.34,2.0,-0.26088,0.00025,11.90688]
[1778076788897,36.01,81330.34,2.0,-0.26088,0.00025,11.90688]
[1778076788956,36.01,81330.34,2.0,-0.26088,0.00025,11.90688]
[1778076789073,36.01,81330.34,2.0,-0.26088,0.00025,11.90688]
[1778076789185,36.01,81330.52,2.0,-0.26084,0.00025,11.90591]
[1778076789571,36.01,81330.52,2.0,-0.26084,0.00025,11.90591]
[1778076789574,36.01,81330.52,2.0,-0.26084,0.00025,11.90591]
[1778076789609,36.01,81330.52,2.0,-0.26084,0.00025,11.90591]
[1778076789864,36.01,81330.52,2.0,-0.26084,0.00025,11.90587]
[1778076792600,36.01,81333.79,2.0,-0.26003,0.00025,11.88748]
[1778076793357,36.01,81334.49,2.0,-0.25987,0.00025,11.8836]
[1778076794815,36.01,81334.49,2.0,-0.25987,0.00025,11.88368]
[1778076794825,36.01,81334.49,2.0,-0.25987,0.00025,11.88368]
[1778076794973,36.01,81334.49,2.0,-0.25987,0.00025,11.88368]
[1778076795367,36.01,81334.49,2.0,-0.25987,0.00025,11.88368]
[1778076794976,36.01,81348.09,2.0,-0.25653,0.00024,11.80635]
[1778076795942,36.01,81348.09,2.0,-0.25653,0.00024,11.80635]
[1778076795957,36.01,81348.09,2.0,-0.25653,0.00024,11.80635]
[1778076795962,36.01,81348.09,2.0,-0.25653,0.00024,11.80635]
[1778076796044,36.01,81358.73,2.0,-0.25395,0.00024,11.74547]
[1778076796546,36.01,81358.73,2.0,-0.25395,0.00024,11.74547]
[1778076796551,36.01,81358.73,2.0,-0.25395,0.00024,11.74547]
[1778076797083,36.01,81358.73,2.0,-0.25395,0.00024,11.74547]
[1778076799165,36.01,81361.93,2.0,-0.25317,0.00024,11.72709]
[1778076799777,36.01,81365.47,2.0,-0.25232,0.00024,11.70675]
[1778076800292,36.01,81365.47,2.0,-0.25232,0.00024,11.70675]
[1778076806111,36.01,81369.83,2.0,-0.25127,0.00024,11.68175]
[1778076813151,36.01,81366.15,2.0,-0.25205,0.00024,11.69489]
[1778076817781,36.01,81370.38,2.0,-0.25102,0.00024,11.6701]
[1778076818379,36.01,81376.14,2.0,-0.24963,0.00024,11.63658]
[1778076818810,36.01,81376.14,2.0,-0.24963,0.00024,11.63658]
[1778076824081,36.01,81376.09,2.0,-0.24963,0.00024,11.63664]
[1778076825584,36.0,81371.95,2.0,-0.25062,0.00024,11.66059]
[1778076825969,36.0,81371.95,2.0,-0.25062,0.00024,11.66059]
[1778076825977,36.0,81371.95,2.0,-0.25062,0.00024,11.66059]
[1778076826122,36.0,81369.8,2.0,-0.25114,0.00024,11.67305]
[1778076827071,36.0,81369.8,2.0,-0.25114,0.00024,11.67305]
[1778076827138,36.0,81359.27,2.0,-0.25369,0.00024,11.73381]
[1778076827432,36.0,81359.27,2.0,-0.25369,0.00024,11.73381]
[1778076827546,36.0,81359.27,2.0,-0.25369,0.00024,11.73381]
[1778076828253,36.0,81359.27,2.0,-0.25369,0.00024,11.73381]
[1778076828294,36.0,81359.27,2.0,-0.25369,0.00024,11.73381]
[1778076828303,36.0,81352.45,2.0,-0.25535,0.00024,11.7729]
[1778076829373,36.0,81346.76,2.0,-0.25674,0.00024,11.80547]
[1778076830673,36.0,81346.76,2.0,-0.25674,0.00024,11.80548]
[1778076830708,36.0,81346.76,2.0,-0.25674,0.00024,11.80548]
[1778076831383,36.0,81346.76,2.0,-0.25674,0.00024,11.80548]
[1778076831415,36.0,81345.65,2.0,-0.25701,0.00024,11.81178]
[1778076831849,36.0,81345.65,2.0,-0.25701,0.00024,11.81178]
[1778076831888,36.0,81345.65,2.0,-0.25701,0.00024,11.81178]
[1778076833172,36.0,81354.78,2.0,-0.25478,0.00024,11.75955]
[1778076834368,36.0,81354.78,2.0,-0.25478,0.00024,11.75955]
[1778076834489,36.0,81356.06,2.0,-0.25447,0.00024,11.75223]
[1778076834517,36.0,81356.06,2.0,-0.25447,0.00024,11.75223]
[1778076835186,36.0,81356.06,2.0,-0.25447,0.00024,11.75218]
[1778076835555,36.0,81356.06,2.0,-0.25447,0.00024,11.75218]
[1778076835592,36.0,81356.06,2.0,-0.25447,0.00024,11.75218]
[1778076838599,36.0,81362.6,2.0,-0.25287,0.00024,11.71443]
[1778076843141,36.0,81360.38,2.0,-0.25341,0.00024,11.72714]
[1778076843345,36.0,81356.67,2.0,-0.25431,0.00024,11.74845]
[1778076843656,36.0,81356.67,2.0,-0.25431,0.00024,11.74845]
[1778076843670,36.0,81356.67,2.0,-0.25431,0.00024,11.74845]
[1778076843673,36.0,81356.67,2.0,-0.25431,0.00024,11.74845]
[1778076843829,36.0,81356.67,2.0,-0.25431,0.00024,11.74845]
[1778076843843,36.0,81356.67,2.0,-0.25431,0.00024,11.74845]
[1778076844310,36.0,81357.57,2.0,-0.25409,0.00024,11.74324]
[1778076844932,36.0,81357.57,2.0,-0.25409,0.00024,11.74324]
[1778076844939,36.0,81357.57,2.0,-0.25409,0.00024,11.74324]
[1778076845061,36.0,81357.57,2.0,-0.25409,0.00024,11.74324]
[1778076845083,36.0,81357.57,2.0,-0.25409,0.00024,11.74324]
[1778076845256,36.0,81357.57,2.0,-0.25409,0.00024,11.74319]
[1778076846092,36.0,81357.57,2.0,-0.25409,0.00024,11.74319]
[1778076846387,36.0,81362.16,2.0,-0.25297,0.00024,11.71668]
[1778076846557,36.0,81362.16,2.0,-0.25297,0.00024,11.71668]
[1778076846575,36.0,81362.16,2.0,-0.25297,0.00024,11.71668]
[1778076846607,36.0,81362.16,2.0,-0.25297,0.00024,11.71668]
[1778076846941,36.0,81362.16,2.0,-0.25297,0.00024,11.71668]
[1778076847092,36.0,81362.16,2.0,-0.25297,0.00024,11.71668]
[1778076847198,36.0,81362.16,2.0,-0.25297,0.00024,11.71668]
[1778076847360,36.0,81362.16,2.0,-0.25297,0.00024,11.71668]
[1778076847335,36.0,81375.78,2.0,-0.24968,0.00024,11.63773]
[1778076847504,36.0,81375.78,2.0,-0.24968,0.00024,11.63773]
[1778076847629,36.0,81375.78,2.0,-0.24968,0.00024,11.63773]
[1778076847855,36.0,81375.78,2.0,-0.24968,0.00024,11.63773]
[1778076847944,36.0,81375.78,2.0,-0.24968,0.00024,11.63773]
[1778076848089,36.0,81375.78,2.0,-0.24968,0.00024,11.63773]
[1778076848207,36.0,81375.78,2.0,-0.24968,0.00024,11.63773]
[1778076848295,36.0,81391.98,2.0,-0.24579,0.00024,11.54291]
[1778076848790,36.0,81391.98,2.0,-0.24579,0.00024,11.54291]
[1778076848892,36.0,81391.98,2.0,-0.24579,0.00024,11.54291]
[1778076848947,36.0,81391.98,2.0,-0.24579,0.00024,11.54291]
[1778076848979,36.0,81391.98,2.0,-0.24579,0.00024,11.54291]
[1778076849179,36.0,81391.98,2.0,-0.24579,0.00024,11.54291]
[1778076849219,36.0,81391.98,2.0,-0.24579,0.00024,11.54291]
[1778076849401,36.0,81391.98,2.0,-0.24579,0.00024,11.54291]
[1778076849396,36.0,81399.39,2.0,-0.24401,0.00024,11.49903]
[1778076849527,36.0,81399.39,2.0,-0.24401,0.00024,11.49903]
[1778076849532,36.0,81399.39,2.0,-0.24401,0.00024,11.49903]
[1778076849587,36.0,81399.39,2.0,-0.24401,0.00024,11.49903]
[1778076849754,36.0,81399.39,2.0,-0.24401,0.00024,11.49903]
[1778076850858,36.0,81399.39,2.0,-0.24401,0.00024,11.49899]
[1778076851087,36.0,81399.39,2.0,-0.24401,0.00024,11.49899]
[1778076851308,36.0,81406.57,2.0,-0.2423,0.00024,11.45643]
[1778076851830,36.0,81406.57,2.0,-0.2423,0.00024,11.45643]
[1778076852314,36.0,81416.84,2.0,-0.23988,0.00024,11.39533]
[1778076852594,36.0,81416.84,2.0,-0.23988,0.00024,11.39533]
[1778076853320,36.0,81421.91,2.0,-0.23869,0.00023,11.36508]
[1778076858355,36.0,81419.43,2.0,-0.23927,0.00024,11.38005]
[1778076860695,36.0,81418.7,2.0,-0.23945,0.00024,11.3845]
[1778076861376,36.0,81419.52,2.0,-0.23925,0.00024,11.37953]
[1778076864662,36.0,81420.58,2.0,-0.239,0.00023,11.37314]
[1778076864682,36.0,81420.58,2.0,-0.239,0.00023,11.37314]
[1778076864693,36.0,81420.58,2.0,-0.239,0.00023,11.37314]
[1778076865056,36.0,81420.58,2.0,-0.239,0.00023,11.37314]
[1778076865077,36.0,81420.58,2.0,-0.239,0.00023,11.37314]
[1778076865405,36.0,81420.52,2.0,-0.23902,0.00023,11.37355]
[1778076865716,36.0,81420.52,2.0,-0.23902,0.00023,11.37355]
[1778076865802,36.0,81420.52,2.0,-0.23902,0.00023,11.37355]
[1778076866411,36.0,81412.4,2.0,-0.24093,0.00024,11.422]
[1778076867419,36.0,81398.52,2.0,-0.24423,0.00024,11.50431]
[1778076868728,36.0,81394.51,2.0,-0.24518,0.00024,11.52796]
[1778076868787,36.0,81394.51,2.0,-0.24518,0.00024,11.52796]
[1778076868944,36.0,81394.51,2.0,-0.24518,0.00024,11.52796]
[1778076869433,36.0,81396.32,2.0,-0.24475,0.00024,11.51731]
[1778076870263,36.0,81396.32,2.0,-0.24475,0.00024,11.51731]
[1778076870293,36.0,81396.32,2.0,-0.24475,0.00024,11.51731]
[1778076870439,36.0,81399.01,2.0,-0.24411,0.00024,11.50147]
[1778076872761,36.0,81397.71,2.0,-0.24432,0.00024,11.50127]
[1778076872786,36.0,81397.71,2.0,-0.24432,0.00024,11.50127]
[1778076872947,36.0,81397.71,2.0,-0.24432,0.00024,11.50127]
[1778076873219,36.0,81397.71,2.0,-0.24432,0.00024,11.50127]
[1778076873247,36.0,81397.71,2.0,-0.24432,0.00024,11.50127]
[1778076874286,36.0,81399.4,2.0,-0.24392,0.00024,11.49133]
[1778076874327,36.0,81399.4,2.0,-0.24392,0.00024,11.49133]
[1778076874399,36.0,81399.4,2.0,-0.24392,0.00024,11.49133]
[1778076874419,36.0,81399.4,2.0,-0.24392,0.00024,11.49133]
[1778076874428,36.0,81400.59,2.0,-0.24364,0.00024,11.48434]
[1778076876044,36.0,81400.59,2.0,-0.24364,0.00024,11.48434]
[1778076876701,36.0,81400.61,2.0,-0.24364,0.00024,11.48431]
[1778076877366,36.0,81399.9,2.0,-0.24381,0.00024,11.48856]
[1778076880833,36.0,81404.8,2.0,-0.24265,0.00024,11.45979]
[1778076883536,36.0,81409.48,2.0,-0.24155,0.00024,11.43201]
[1778076885214,36.0,81409.48,2.0,-0.24155,0.00024,11.43201]
[1778076885219,36.0,81409.48,2.0,-0.24155,0.00024,11.43201]
[1778076885255,36.0,81409.48,2.0,-0.24155,0.00024,11.43201]
[1778076885312,36.0,81409.48,2.0,-0.24155,0.00024,11.43201]
[1778076885369,36.0,81409.48,2.0,-0.24155,0.00024,11.43201]
[1778076885376,36.0,81409.48,2.0,-0.24155,0.00024,11.43201]
[1778076885390,36.0,81409.48,2.0,-0.24155,0.00024,11.43201]
[1778076885466,36.0,81412.54,2.0,-0.24082,0.00024,11.41385]
[1778076885581,36.0,81412.54,2.0,-0.24082,0.00024,11.41385]
[1778076885985,36.0,81412.54,2.0,-0.24082,0.00024,11.41385]
[1778076886315,36.0,81420.25,2.0,-0.239,0.00024,11.36781]
[1778076886536,36.0,81420.25,2.0,-0.239,0.00024,11.36781]
[1778076886562,36.0,81420.25,2.0,-0.239,0.00024,11.36781]
[1778076886647,36.0,81420.25,2.0,-0.239,0.00024,11.36781]
[1778076887189,36.0,81426.02,2.0,-0.23765,0.00023,11.33327]
[1778076887519,36.0,81426.02,2.0,-0.23765,0.00023,11.33327]
[1778076887527,36.0,81426.02,2.0,-0.23765,0.00023,11.33327]
[1778076887617,36.0,81435.25,2.0,-0.23549,0.00023,11.27782]
[1778076888965,36.0,81435.25,2.0,-0.23549,0.00023,11.27782]
[1778076889059,36.0,81441.75,2.0,-0.23397,0.00023,11.23846]
[1778076894757,36.0,81438.69,2.0,-0.23467,0.00023,11.25644]
[1778076894838,36.0,81438.69,2.0,-0.23467,0.00023,11.25644]
[1778076895392,36.0,81438.69,2.0,-0.23467,0.00023,11.25644]
[1778076895416,36.0,81443.63,2.0,-0.23351,0.00023,11.22637]
[1778076896286,36.0,81443.63,2.0,-0.23351,0.00023,11.22637]
[1778076899600,35.99,81442.36,2.0,-0.2338,0.00023,11.2338]
[1778076900324,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076900502,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076900525,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076900536,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076900570,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076900605,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076900935,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076900973,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076901081,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076901222,35.99,81433.78,2.0,-0.23578,0.00023,11.28533]
[1778076901263,35.99,81432.21,2.0,-0.23615,0.00023,11.29474]
[1778076901775,35.99,81432.21,2.0,-0.23615,0.00023,11.29474]
[1778076901812,35.99,81432.21,2.0,-0.23615,0.00023,11.29474]
[1778076902296,35.99,81432.21,2.0,-0.23615,0.00023,11.29474]
[1778076902300,35.99,81432.21,2.0,-0.23615,0.00023,11.29474]
[1778076902467,35.99,81430.94,2.0,-0.23645,0.00023,11.30243]
[1778076904453,35.99,81427.09,2.0,-0.23735,0.00023,11.3256]
[1778076904465,35.99,81425.82,2.0,-0.23765,0.00023,11.33325]
[1778076906908,35.99,81425.9,2.0,-0.23763,0.00023,11.33278]
[1778076907287,35.99,81425.9,2.0,-0.23763,0.00023,11.33278]
[1778076907329,35.99,81420.52,2.0,-0.23889,0.00024,11.36498]
[1778076907620,35.99,81420.52,2.0,-0.23889,0.00024,11.36498]
[1778076907931,35.99,81416.9,2.0,-0.23974,0.00024,11.38656]
[1778076908676,35.99,81416.9,2.0,-0.23974,0.00024,11.38656]
[1778076908692,35.99,81416.9,2.0,-0.23974,0.00024,11.38656]
[1778076908737,35.99,81416.9,2.0,-0.23974,0.00024,11.38656]
[1778076909353,35.99,81411.94,2.0,-0.24091,0.00024,11.41604]
[1778076910007,35.99,81411.94,2.0,-0.24091,0.00024,11.41604]
[1778076910402,35.99,81407.3,2.0,-0.24201,0.00024,11.44351]
[1778076911525,35.99,81406.12,2.0,-0.24228,0.00024,11.45039]
[1778076911734,35.99,81406.38,2.0,-0.24222,0.00024,11.44885]
[1778076912851,35.99,81406.38,2.0,-0.24222,0.00024,11.44885]
[1778076913438,35.99,81405.63,2.0,-0.24239,0.00024,11.45304]
[1778076913811,35.99,81405.63,2.0,-0.24239,0.00024,11.45304]
[1778076913850,35.99,81405.63,2.0,-0.24239,0.00024,11.45304]
[1778076914027,35.99,81405.63,2.0,-0.24239,0.00024,11.45304]
[1778076914062,35.99,81405.63,2.0,-0.24239,0.00024,11.45304]
[1778076914415,35.99,81407.07,2.0,-0.24204,0.00024,11.44437]
[1778076915470,35.99,81398.71,2.0,-0.24402,0.00024,11.49373]
[1778076915731,35.99,81398.71,2.0,-0.24402,0.00024,11.49373]
[1778076917827,35.99,81396.25,2.0,-0.24461,0.00024,11.50828]
[1778076918400,35.99,81396.25,2.0,-0.24461,0.00024,11.50828]
[1778076918428,35.99,81396.25,2.0,-0.24461,0.00024,11.50828]
[1778076918442,35.99,81397.14,2.0,-0.24439,0.00024,11.50299]
[1778076918530,35.99,81397.14,2.0,-0.24439,0.00024,11.50299]
[1778076918824,35.99,81397.14,2.0,-0.24439,0.00024,11.50299]
[1778076918876,35.99,81397.14,2.0,-0.24439,0.00024,11.50299]
[1778076918889,35.99,81397.14,2.0,-0.24439,0.00024,11.50299]
[1778076918993,35.99,81397.14,2.0,-0.24439,0.00024,11.50299]
[1778076919094,35.99,81408.22,2.0,-0.24176,0.00024,11.43743]
[1778076919706,35.99,81408.22,2.0,-0.24176,0.00024,11.43743]
[1778076919906,35.99,81408.22,2.0,-0.24176,0.00024,11.43743]
[1778076920021,35.99,81408.22,2.0,-0.24176,0.00024,11.43743]
[1778076920032,35.99,81427.06,2.0,-0.23732,0.00023,11.32483]
[1778076921291,35.99,81427.06,2.0,-0.23732,0.00023,11.32483]
[1778076921361,35.99,81427.06,2.0,-0.23732,0.00023,11.32483]
[1778076921519,35.99,81430.43,2.0,-0.23652,0.00023,11.30438]
[1778076921681,35.99,81430.43,2.0,-0.23652,0.00023,11.30438]
[1778076921798,35.99,81430.43,2.0,-0.23652,0.00023,11.30438]
[1778076921820,35.99,81430.43,2.0,-0.23652,0.00023,11.30438]
[1778076922119,35.98,81435.32,2.0,-0.23538,0.00023,11.27477]
[1778076922903,35.98,81435.32,2.0,-0.23538,0.00023,11.27477]
[1778076923144,35.98,81439.88,2.0,-0.23431,0.00023,11.24709]
[1778076924401,35.98,81439.88,2.0,-0.23431,0.00023,11.24709]
[1778076924502,35.98,81439.81,2.0,-0.23432,0.00023,11.24739]
[1778076925939,35.98,81444.66,2.0,-0.23318,0.00023,11.2178]
[1778076927141,35.98,81444.66,2.0,-0.23318,0.00023,11.2178]
[1778076927173,35.98,81444.66,2.0,-0.23318,0.00023,11.2178]
[1778076927931,35.98,81450.09,2.0,-0.23192,0.00023,11.18469]
[1778076934525,35.98,81452.36,2.0,-0.23128,0.00023,11.16269]
[1778076934635,35.98,81451.37,2.0,-0.23151,0.00023,11.16867]
[1778076934649,35.98,81451.37,2.0,-0.23151,0.00023,11.16867]
[1778076934729,35.98,81451.37,2.0,-0.23151,0.00023,11.16867]
[1778076934848,35.98,81451.37,2.0,-0.23151,0.00023,11.16867]
[1778076934887,35.98,81451.37,2.0,-0.23151,0.00023,11.16867]
[1778076934931,35.98,81451.37,2.0,-0.23151,0.00023,11.16867]
[1778076935333,35.98,81451.37,2.0,-0.23151,0.00023,11.16867]
[1778076935492,35.98,81451.37,2.0,-0.23151,0.00023,11.16867]
[1778076935430,35.98,81453.59,2.0,-0.231,0.00023,11.15513]
[1778076935685,35.98,81453.59,2.0,-0.231,0.00023,11.15513]
[1778076935995,35.98,81453.59,2.0,-0.231,0.00023,11.15513]
[1778076936022,35.98,81453.59,2.0,-0.231,0.00023,11.15513]
[1778076936185,35.98,81453.59,2.0,-0.231,0.00023,11.15513]
[1778076936400,35.98,81474.23,2.0,-0.22625,0.00023,11.0286]
[1778076936632,35.98,81474.23,2.0,-0.22625,0.00023,11.0286]
[1778076937238,35.98,81474.23,2.0,-0.22625,0.00023,11.0286]
[1778076937277,35.98,81480.64,2.0,-0.22479,0.00023,10.989]
[1778076941947,35.97,81488.92,2.0,-0.22288,0.00023,10.93707]
[1778076942905,35.97,81488.92,2.0,-0.22288,0.00023,10.93707]
[1778076942999,35.97,81488.44,2.0,-0.22298,0.00023,10.93974]
[1778076946777,35.97,81489.95,2.0,-0.22261,0.00023,10.92961]
[1778076946864,35.97,81489.95,2.0,-0.22261,0.00023,10.92961]
[1778076946978,35.97,81489.95,2.0,-0.22261,0.00023,10.92961]
[1778076947009,35.97,81489.95,2.0,-0.22261,0.00023,10.92961]
[1778076947505,35.96,81494.46,2.0,-0.22158,0.00023,10.90137]
[1778076950120,35.96,81499.13,2.0,-0.22051,0.00022,10.87183]
[1778076950258,35.96,81499.13,2.0,-0.22051,0.00022,10.87183]
[1778076950359,35.96,81503.0,2.0,-0.21963,0.00022,10.84751]
[1778076951004,35.96,81503.0,2.0,-0.21963,0.00022,10.84751]
[1778076951189,35.96,81510.3,2.0,-0.21799,0.00022,10.80175]
[1778076951793,35.96,81510.3,2.0,-0.21799,0.00022,10.80175]
[1778076953391,35.96,81510.3,2.0,-0.21798,0.00022,10.80141]
[1778076953396,35.95,81516.98,2.0,-0.21648,0.00022,10.75932]
[1778076955244,35.95,81500.46,2.0,-0.22016,0.00022,10.86212]
[1778076958509,35.95,81499.28,2.0,-0.22041,0.00022,10.86904]
[1778076958541,35.95,81499.75,2.0,-0.2203,0.00022,10.86587]
[1778076958761,35.95,81499.75,2.0,-0.2203,0.00022,10.86587]
[1778076959329,35.95,81488.43,2.0,-0.22284,0.00023,10.93591]
[1778076960343,35.95,81488.43,2.0,-0.22284,0.00023,10.93591]
[1778076960399,35.95,81488.43,2.0,-0.22284,0.00023,10.93591]
[1778076961749,35.95,81484.6,2.0,-0.2237,0.00023,10.95929]
[1778076961760,35.95,81484.6,2.0,-0.2237,0.00023,10.95929]
[1778076962314,35.95,81484.6,2.0,-0.2237,0.00023,10.95929]
[1778076962323,35.95,81484.6,2.0,-0.2237,0.00023,10.95929]
[1778076962324,35.95,81484.6,2.0,-0.2237,0.00023,10.95929]
[1778076962457,35.94,81467.8,2.0,-0.22752,0.00023,11.06256]
[1778076963108,35.94,81467.8,2.0,-0.22752,0.00023,11.06256]
[1778076964102,35.94,81469.17,2.0,-0.2272,0.00023,11.05388]
[1778076964119,35.94,81469.17,2.0,-0.2272,0.00023,11.05388]
[1778076964726,35.94,81465.59,2.0,-0.228,0.00023,11.07552]
[1778076965168,35.94,81465.59,2.0,-0.228,0.00023,11.07552]
[1778076965408,35.94,81465.59,2.0,-0.228,0.00023,11.07552]
[1778076965466,35.94,81465.59,2.0,-0.228,0.00023,11.07552]
[1778076965509,35.94,81469.3,2.0,-0.22714,0.00023,11.05244]
[1778076966496,35.94,81469.3,2.0,-0.22714,0.00023,11.05244]
[1778076966503,35.94,81469.3,2.0,-0.22714,0.00023,11.05244]
[1778076966518,35.94,81469.3,2.0,-0.22714,0.00023,11.05244]
[1778076966574,35.94,81479.46,2.0,-0.22481,0.00023,10.98955]
[1778076966652,35.94,81479.46,2.0,-0.22481,0.00023,10.98955]
[1778076966725,35.94,81479.46,2.0,-0.22481,0.00023,10.98955]
[1778076967325,35.94,81493.71,2.0,-0.22157,0.00023,10.90101]
[1778076967724,35.94,81493.71,2.0,-0.22157,0.00023,10.90101]
[1778076968224,35.93,81493.07,2.0,-0.22171,0.00023,10.90473]
[1778076969117,35.93,81493.07,2.0,-0.22171,0.00023,10.90473]
[1778076969136,35.93,81493.07,2.0,-0.22171,0.00023,10.90473]
[1778076969300,35.93,81491.09,2.0,-0.22214,0.00023,10.91674]
[1778076973165,35.93,81496.52,2.0,-0.22089,0.00023,10.88209]
[1778076978295,35.92,81495.37,2.0,-0.2211,0.00023,10.88785]
[1778076984241,35.91,81495.31,2.0,-0.22105,0.00023,10.88667]
[1778076985613,35.91,81495.25,2.0,-0.22106,0.00023,10.88677]
[1778076985689,35.91,81495.25,2.0,-0.22106,0.00023,10.88677]
[1778076986606,35.91,81492.88,2.0,-0.22158,0.00023,10.90123]
[1778076987383,35.91,81487.34,2.0,-0.22283,0.00023,10.93547]
[1778076990702,35.9,81486.35,2.0,-0.22303,0.00023,10.94097]
[1778076990732,35.9,81486.35,2.0,-0.22303,0.00023,10.94097]
[1778076991225,35.9,81486.35,2.0,-0.22303,0.00023,10.94097]
[1778076991294,35.9,81482.85,2.0,-0.22372,0.00023,10.95438]
[1778076992134,35.9,81482.85,2.0,-0.22372,0.00023,10.95438]
[1778076992193,35.9,81482.85,2.0,-0.22372,0.00023,10.95438]
[1778076992381,35.9,81481.8,2.0,-0.22395,0.00023,10.96067]
[1778076993114,35.9,81481.8,2.0,-0.22395,0.00023,10.96067]
[1778076993459,35.9,81467.89,2.0,-0.22711,0.00023,11.04626]
[1778076996376,35.89,81475.44,2.0,-0.22536,0.00023,10.99905]
[1778076997252,35.89,81475.44,2.0,-0.22536,0.00023,10.99905]
[1778076997268,35.89,81475.44,2.0,-0.22536,0.00023,10.99905]
[1778076998251,35.89,81477.25,2.0,-0.22494,0.00023,10.98763]
[1778076998269,35.89,81477.25,2.0,-0.22494,0.00023,10.98763]
[1778077000570,35.89,81467.36,2.0,-0.22718,0.00023,11.04788]
[1778077001147,35.89,81467.36,2.0,-0.22718,0.00023,11.04788]
[1778077001587,35.89,81467.36,2.0,-0.22718,0.00023,11.04788]
[1778077002423,35.89,81460.26,2.0,-0.22879,0.00023,11.09093]
[1778077003431,35.88,81454.64,2.0,-0.23008,0.00023,11.12514]
[1778077005784,35.88,81457.19,2.0,-0.22947,0.00023,11.10905]
[1778077005797,35.88,81457.19,2.0,-0.22947,0.00023,11.10905]
[1778077005926,35.88,81457.19,2.0,-0.22947,0.00023,11.10905]
[1778077005960,35.88,81457.19,2.0,-0.22947,0.00023,11.10905]
[1778077006467,35.88,81457.19,2.0,-0.22946,0.00023,11.10882]
[1778077008518,35.88,81451.73,2.0,-0.23071,0.00023,11.14178]
[1778077008681,35.88,81451.73,2.0,-0.23071,0.00023,11.14178]
[1778077009487,35.87,81451.46,2.0,-0.23075,0.00023,11.14298]
[1778077010494,35.87,81445.91,2.0,-0.23204,0.00023,11.17683]
[1778077011501,35.87,81438.99,2.0,-0.23364,0.00023,11.21874]
[1778077014316,35.87,81438.49,2.0,-0.23374,0.00023,11.22137]
[1778077014366,35.87,81438.49,2.0,-0.23374,0.00023,11.22137]
[1778077014523,35.87,81438.49,2.0,-0.23374,0.00023,11.22117]
[1778077016142,35.87,81435.67,2.0,-0.23439,0.00023,11.23806]
[1778077016177,35.87,81435.67,2.0,-0.23439,0.00023,11.23806]
[1778077016258,35.87,81435.67,2.0,-0.23439,0.00023,11.23806]
[1778077016537,35.87,81436.18,2.0,-0.23426,0.00023,11.23475]
[1778077016754,35.87,81436.18,2.0,-0.23426,0.00023,11.23475]
[1778077016786,35.87,81436.18,2.0,-0.23426,0.00023,11.23475]
[1778077017257,35.87,81436.18,2.0,-0.23426,0.00023,11.23475]
[1778077017280,35.87,81436.18,2.0,-0.23426,0.00023,11.23475]
[1778077017483,35.87,81436.18,2.0,-0.23426,0.00023,11.23475]
[1778077017525,35.87,81436.18,2.0,-0.23426,0.00023,11.23475]
[1778077017851,35.87,81435.64,2.0,-0.23438,0.00023,11.23781]
[1778077017880,35.87,81435.64,2.0,-0.23438,0.00023,11.23781]
[1778077017959,35.87,81435.64,2.0,-0.23438,0.00023,11.23781]
[1778077018058,35.87,81435.64,2.0,-0.23438,0.00023,11.23781]
[1778077018404,35.87,81435.64,2.0,-0.23438,0.00023,11.23781]
[1778077018436,35.87,81435.64,2.0,-0.23438,0.00023,11.23781]
[1778077018589,35.86,81427.03,2.0,-0.23639,0.00023,11.28965]
[1778077019786,35.86,81427.03,2.0,-0.23638,0.00023,11.28943]
[1778077020564,35.86,81424.01,2.0,-0.23708,0.00024,11.30741]
[1778077023585,35.86,81417.42,2.0,-0.2386,0.00024,11.34636]
[1778077025319,35.86,81415.58,2.0,-0.23903,0.00024,11.35716]
[1778077025340,35.86,81415.58,2.0,-0.23903,0.00024,11.35716]
[1778077025408,35.86,81415.58,2.0,-0.23903,0.00024,11.35716]
[1778077025521,35.86,81415.58,2.0,-0.23903,0.00024,11.35716]
[1778077025612,35.85,81408.02,2.0,-0.24081,0.00024,11.40216]
[1778077028624,35.85,81401.97,2.0,-0.24222,0.00024,11.4375]
[1778077032109,35.85,81398.23,2.0,-0.24309,0.00024,11.45908]
[1778077032649,35.84,81390.73,2.0,-0.24487,0.00024,11.50331]
[1778077033364,35.84,81390.73,2.0,-0.24487,0.00024,11.50331]
[1778077033654,35.84,81385.73,2.0,-0.24606,0.00024,11.53256]
[1778077033887,35.84,81385.73,2.0,-0.24606,0.00024,11.53256]
[1778077033948,35.84,81385.73,2.0,-0.24606,0.00024,11.53256]
[1778077034232,35.84,81385.73,2.0,-0.24606,0.00024,11.53256]
[1778077034286,35.84,81385.73,2.0,-0.24606,0.00024,11.53256]
[1778077034532,35.84,81385.73,2.0,-0.24606,0.00024,11.53256]
[1778077035869,35.84,81388.12,2.0,-0.24546,0.00024,11.51796]
[1778077037602,35.84,81387.86,2.0,-0.24552,0.00024,11.51921]
[1778077037645,35.84,81387.86,2.0,-0.24552,0.00024,11.51921]
[1778077037686,35.83,81387.29,2.0,-0.24564,0.00024,11.5223]
[1778077038649,35.83,81387.29,2.0,-0.24564,0.00024,11.5223]
[1778077038675,35.83,81387.29,2.0,-0.24564,0.00024,11.5223]
[1778077038691,35.83,81383.45,2.0,-0.24655,0.00024,11.54467]
[1778077038729,35.83,81383.45,2.0,-0.24655,0.00024,11.54467]
[1778077040189,35.83,81379.65,2.0,-0.24746,0.00024,11.56682]
[1778077041351,35.83,81378.4,2.0,-0.24775,0.00024,11.57394]
[1778077041388,35.83,81378.4,2.0,-0.24775,0.00024,11.57394]
[1778077041590,35.83,81378.4,2.0,-0.24775,0.00024,11.57394]
[1778077041659,35.81,81382.11,2.0,-0.24676,0.00024,11.54979]
[1778077041744,35.81,81382.11,2.0,-0.24676,0.00024,11.54979]
[1778077043163,35.81,81370.46,2.0,-0.24956,0.00024,11.61774]
[1778077044892,35.81,81371.83,2.0,-0.24922,0.00024,11.60944]
[1778077045477,35.81,81371.83,2.0,-0.24922,0.00024,11.60944]
[1778077045571,35.81,81371.83,2.0,-0.24922,0.00024,11.60944]
[1778077045618,35.81,81374.9,2.0,-0.24846,0.00024,11.59118]
[1778077045731,35.81,81374.9,2.0,-0.24846,0.00024,11.59118]
[1778077046468,35.81,81374.9,2.0,-0.24846,0.00024,11.59118]
[1778077046536,35.81,81381.99,2.0,-0.24674,0.00024,11.54924]
[1778077048311,35.81,81381.99,2.0,-0.24674,0.00024,11.54924]
[1778077049311,35.8,81382.95,2.0,-0.24649,0.00024,11.54294]
[1778077049424,35.8,81382.95,2.0,-0.24649,0.00024,11.54294]
[1778077049654,35.8,81383.19,2.0,-0.24642,0.00024,11.54122]
[1778077051207,35.8,81375.76,2.0,-0.24809,0.00024,11.57652]
[1778077054335,35.79,81370.52,2.0,-0.24933,0.00024,11.60652]
[1778077058590,35.79,81374.71,2.0,-0.24828,0.00024,11.58118]
[1778077058628,35.79,81374.71,2.0,-0.24828,0.00024,11.58118]
[1778077058834,35.79,81374.71,2.0,-0.24828,0.00024,11.58118]
[1778077058912,35.79,81374.71,2.0,-0.24828,0.00024,11.58118]
[1778077058645,35.78,81376.02,2.0,-0.24796,0.00024,11.57324]
[1778077059205,35.78,81376.02,2.0,-0.24796,0.00024,11.57324]
[1778077059410,35.78,81376.02,2.0,-0.24796,0.00024,11.57324]
[1778077059650,35.78,81376.02,2.0,-0.24796,0.00024,11.57324]
[1778077059718,35.78,81361.89,2.0,-0.25137,0.00024,11.65559]
[1778077059963,35.78,81361.89,2.0,-0.25137,0.00024,11.65559]
[1778077059990,35.78,81361.89,2.0,-0.25137,0.00024,11.65559]
[1778077060074,35.78,81361.89,2.0,-0.25137,0.00024,11.65559]
[1778077060419,35.78,81361.89,2.0,-0.25137,0.00024,11.65559]
[1778077060729,35.78,81335.9,2.0,-0.25774,0.00025,11.80569]
[1778077060854,35.78,81335.9,2.0,-0.25774,0.00025,11.80569]
[1778077060971,35.78,81335.9,2.0,-0.25774,0.00025,11.80569]
[1778077061299,35.78,81335.9,2.0,-0.25774,0.00025,11.80569]
[1778077061516,35.78,81335.9,2.0,-0.25774,0.00025,11.80569]
[1778077061692,35.78,81335.9,2.0,-0.25774,0.00025,11.80569]
[1778077061723,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077061763,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077061865,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077061965,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077061996,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077062029,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077062114,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077062260,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077062438,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077062623,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077062742,35.78,81317.17,2.0,-0.26238,0.00025,11.91202]
[1778077062640,35.78,81322.31,2.0,-0.2611,0.00025,11.88285]
[1778077062796,35.78,81322.31,2.0,-0.2611,0.00025,11.88285]
[1778077062938,35.78,81322.31,2.0,-0.2611,0.00025,11.88285]
[1778077063246,35.78,81322.31,2.0,-0.2611,0.00025,11.88285]
[1778077063369,35.78,81322.31,2.0,-0.2611,0.00025,11.88285]
[1778077063457,35.78,81322.31,2.0,-0.2611,0.00025,11.88285]
[1778077063473,35.78,81322.31,2.0,-0.2611,0.00025,11.88285]
[1778077063586,35.78,81322.31,2.0,-0.2611,0.00025,11.88285]
[1778077063673,35.78,81322.31,2.0,-0.2611,0.00025,11.88285]
[1778077063665,35.78,81322.85,2.0,-0.26096,0.00025,11.87961]
[1778077064685,35.78,81331.57,2.0,-0.25879,0.00025,11.82992]
[1778077065129,35.78,81331.57,2.0,-0.25879,0.00025,11.82992]
[1778077065552,35.78,81331.57,2.0,-0.25879,0.00025,11.82992]
[1778077066511,35.78,81331.91,2.0,-0.2587,0.00025,11.82785]
[1778077067762,35.77,81334.91,2.0,-0.25794,0.00025,11.81034]
[1778077067944,35.77,81337.78,2.0,-0.25723,0.00025,11.79374]
[1778077068977,35.77,81337.78,2.0,-0.25723,0.00025,11.79374]
[1778077069633,35.77,81332.23,2.0,-0.2586,0.00025,11.82541]
[1778077070549,35.77,81332.23,2.0,-0.2586,0.00025,11.82541]
[1778077070587,35.77,81332.23,2.0,-0.2586,0.00025,11.82541]
[1778077070667,35.77,81332.23,2.0,-0.2586,0.00025,11.82541]
[1778077070714,35.77,81332.23,2.0,-0.2586,0.00025,11.82541]
[1778077070726,35.77,81339.13,2.0,-0.25689,0.00025,11.78574]
[1778077071495,35.77,81350.7,2.0,-0.25404,0.00025,11.7189]
[1778077072202,35.77,81350.7,2.0,-0.25404,0.00025,11.7189]
[1778077072236,35.77,81350.7,2.0,-0.25404,0.00025,11.7189]
[1778077072326,35.77,81350.7,2.0,-0.25404,0.00025,11.7189]
[1778077072682,35.77,81350.7,2.0,-0.25404,0.00025,11.7189]
[1778077072659,35.77,81361.41,2.0,-0.25141,0.00024,11.65663]
[1778077072827,35.77,81361.41,2.0,-0.25141,0.00024,11.65663]
[1778077073069,35.77,81361.41,2.0,-0.25141,0.00024,11.65663]
[1778077073103,35.77,81361.41,2.0,-0.25141,0.00024,11.65663]
[1778077073305,35.77,81361.41,2.0,-0.25141,0.00024,11.65663]
[1778077073611,35.77,81361.41,2.0,-0.25141,0.00024,11.65663]
[1778077073625,35.77,81361.41,2.0,-0.25141,0.00024,11.65663]
[1778077073656,35.77,81376.3,2.0,-0.2478,0.00024,11.56936]
[1778077075537,35.77,81379.01,2.0,-0.24713,0.00024,11.55318]
[1778077077425,35.77,81384.32,2.0,-0.24585,0.00024,11.52162]
[1778077078711,35.77,81384.32,2.0,-0.24585,0.00024,11.52162]
[1778077079337,35.76,81391.55,2.0,-0.2441,0.00024,11.47842]
[1778077081940,35.76,81388.38,2.0,-0.24485,0.00024,11.49697]
[1778077082076,35.76,81380.08,2.0,-0.24684,0.00024,11.54591]
[1778077085583,35.76,81380.18,2.0,-0.2468,0.00024,11.5451]
[1778077085684,35.76,81383.38,2.0,-0.24602,0.00024,11.52584]
[1778077087971,35.76,81384.03,2.0,-0.24586,0.00024,11.52182]
[1778077088405,35.75,81387.23,2.0,-0.24508,0.00024,11.5027]
[1778077091412,35.75,81385.77,2.0,-0.24542,0.00024,11.51104]
[1778077091424,35.75,81385.77,2.0,-0.24542,0.00024,11.51104]
[1778077091447,35.75,81385.77,2.0,-0.24542,0.00024,11.51104]
[1778077091618,35.75,81385.77,2.0,-0.24542,0.00024,11.51104]
[1778077091761,35.75,81385.77,2.0,-0.24542,0.00024,11.51104]
[1778077091672,35.75,81378.38,2.0,-0.24719,0.00024,11.55455]
[1778077091855,35.75,81378.38,2.0,-0.24719,0.00024,11.55455]
[1778077091967,35.75,81378.38,2.0,-0.24719,0.00024,11.55455]
[1778077092015,35.75,81378.38,2.0,-0.24719,0.00024,11.55455]
[1778077092204,35.75,81378.38,2.0,-0.24719,0.00024,11.55455]
[1778077092405,35.75,81378.38,2.0,-0.24719,0.00024,11.55455]
[1778077092449,35.75,81378.38,2.0,-0.24719,0.00024,11.55455]
[1778077092498,35.75,81378.38,2.0,-0.24719,0.00024,11.55455]
[1778077092641,35.75,81381.18,2.0,-0.24651,0.00024,11.53795]
[1778077093402,35.75,81381.18,2.0,-0.24651,0.00024,11.53795]
[1778077093538,35.75,81381.18,2.0,-0.24651,0.00024,11.53795]
[1778077093545,35.75,81388.18,2.0,-0.24482,0.00024,11.49631]
[1778077094169,35.75,81388.18,2.0,-0.24482,0.00024,11.49631]
[1778077094202,35.75,81388.18,2.0,-0.24482,0.00024,11.49631]
[1778077094206,35.75,81388.18,2.0,-0.24482,0.00024,11.49631]
[1778077094274,35.75,81388.18,2.0,-0.24482,0.00024,11.49631]
[1778077094693,35.75,81400.57,2.0,-0.24185,0.00024,11.42236]
[1778077096303,35.75,81406.82,2.0,-0.24035,0.00024,11.38463]
[1778077097466,35.74,81411.91,2.0,-0.23913,0.00024,11.35379]
[1778077097880,35.74,81411.91,2.0,-0.23913,0.00024,11.35379]
[1778077097917,35.74,81411.91,2.0,-0.23913,0.00024,11.35379]
[1778077098047,35.74,81411.91,2.0,-0.23913,0.00024,11.35379]
[1778077098156,35.74,81411.91,2.0,-0.23912,0.00024,11.35355]
[1778077098908,35.74,81411.91,2.0,-0.23912,0.00024,11.35355]
[1778077098949,35.74,81411.91,2.0,-0.23912,0.00024,11.35355]
[1778077099067,35.74,81411.91,2.0,-0.23912,0.00024,11.35355]
[1778077099100,35.74,81411.91,2.0,-0.23912,0.00024,11.35355]
[1778077099525,35.74,81411.91,2.0,-0.23912,0.00024,11.35355]
[1778077099764,35.74,81411.91,2.0,-0.23912,0.00024,11.35355]
[1778077099627,35.74,81410.01,2.0,-0.23956,0.00024,11.36477]
[1778077099949,35.74,81410.01,2.0,-0.23956,0.00024,11.36477]
[1778077099968,35.74,81410.01,2.0,-0.23956,0.00024,11.36477]
[1778077100106,35.74,81410.01,2.0,-0.23956,0.00024,11.36477]
[1778077100308,35.74,81410.01,2.0,-0.23956,0.00024,11.36477]
[1778077100320,35.74,81410.01,2.0,-0.23956,0.00024,11.36477]
[1778077100337,35.74,81410.01,2.0,-0.23956,0.00024,11.36477]
[1778077101542,35.74,81410.69,2.0,-0.2394,0.00024,11.36061]
[1778077101574,35.74,81410.69,2.0,-0.2394,0.00024,11.36061]
[1778077101760,35.74,81416.82,2.0,-0.23793,0.00024,11.32326]
[1778077101919,35.74,81416.82,2.0,-0.23793,0.00024,11.32326]
[1778077102184,35.74,81416.82,2.0,-0.23793,0.00024,11.32326]
[1778077103440,35.74,81416.82,2.0,-0.23793,0.00024,11.32326]
[1778077103658,35.74,81419.77,2.0,-0.23722,0.00024,11.30526]
[1778077104618,35.74,81415.6,2.0,-0.2382,0.00024,11.33027]
[1778077105647,35.74,81415.6,2.0,-0.2382,0.00024,11.33027]
[1778077105669,35.74,81415.6,2.0,-0.2382,0.00024,11.33027]
[1778077105802,35.73,81413.57,2.0,-0.23868,0.00024,11.34235]
[1778077105822,35.73,81413.57,2.0,-0.23868,0.00024,11.34235]
[1778077106094,35.73,81413.57,2.0,-0.23868,0.00024,11.34235]
[1778077106213,35.73,81413.47,2.0,-0.23869,0.00024,11.34276]
[1778077107927,35.73,81414.71,2.0,-0.23839,0.00024,11.33508]
[1778077108749,35.73,81413.73,2.0,-0.23861,0.00024,11.34058]
[1778077111395,35.73,81416.23,2.0,-0.23801,0.00024,11.32531]
[1778077111450,35.73,81416.23,2.0,-0.23801,0.00024,11.32531]
[1778077111688,35.73,81409.14,2.0,-0.23958,0.00024,11.35985]
[1778077111829,35.73,81409.14,2.0,-0.23958,0.00024,11.35985]
[1778077111885,35.73,81409.14,2.0,-0.23958,0.00024,11.35985]
[1778077113428,35.73,81409.14,2.0,-0.23958,0.00024,11.35976]
[1778077113473,35.73,81409.14,2.0,-0.23958,0.00024,11.35976]
[1778077113768,35.73,81395.04,2.0,-0.24294,0.00024,11.44411]
[1778077114774,35.73,81395.04,2.0,-0.24294,0.00024,11.44411]
[1778077114804,35.73,81395.04,2.0,-0.24294,0.00024,11.44411]
[1778077115276,35.73,81394.68,2.0,-0.24302,0.00024,11.44616]
[1778077116283,35.72,81386.55,2.0,-0.24497,0.00024,11.49443]
[1778077117291,35.72,81380.43,2.0,-0.24644,0.00024,11.53059]
[1778077118747,35.72,81380.43,2.0,-0.24644,0.00024,11.53059]
[1778077118750,35.72,81380.43,2.0,-0.24644,0.00024,11.53059]
[1778077118787,35.72,81380.43,2.0,-0.24644,0.00024,11.53059]
[1778077118977,35.72,81381.53,2.0,-0.24617,0.00024,11.52391]
[1778077119021,35.72,81381.53,2.0,-0.24617,0.00024,11.52391]
[1778077119079,35.72,81381.53,2.0,-0.24617,0.00024,11.52391]
[1778077119536,35.72,81392.34,2.0,-0.24356,0.00024,11.45959]
[1778077120821,35.72,81392.34,2.0,-0.24356,0.00024,11.45945]
[1778077121688,35.72,81410.59,2.0,-0.23919,0.00024,11.34998]
[1778077123337,35.72,81419.28,2.0,-0.23712,0.00024,11.29719]
[1778077125177,35.72,81420.25,2.0,-0.23688,0.00024,11.29116]
[1778077125190,35.72,81420.25,2.0,-0.23688,0.00024,11.29116]
[1778077129403,35.71,81411.18,2.0,-0.239,0.00024,11.34512]
[1778077131195,35.71,81411.18,2.0,-0.23899,0.00024,11.34491]
[1778077131235,35.71,81411.18,2.0,-0.23899,0.00024,11.34491]
[1778077131424,35.71,81411.18,2.0,-0.23899,0.00024,11.34491]
[1778077131525,35.71,81410.61,2.0,-0.23912,0.00024,11.34812]
[1778077135421,35.7,81405.81,2.0,-0.24023,0.00024,11.37603]
[1778077139473,35.7,81416.5,2.0,-0.23764,0.00024,11.31052]
[1778077144484,35.69,81408.01,2.0,-0.23962,0.00024,11.36062]
[1778077148272,35.68,81412.63,2.0,-0.23849,0.00024,11.33212]
[1778077148281,35.68,81412.63,2.0,-0.23849,0.00024,11.33212]
[1778077148340,35.68,81412.63,2.0,-0.23849,0.00024,11.33212]
[1778077148513,35.68,81418.26,2.0,-0.23715,0.00024,11.29783]
[1778077149467,35.68,81418.26,2.0,-0.23715,0.00024,11.29783]
[1778077151440,35.68,81424.89,2.0,-0.23557,0.00024,11.25719]
[1778077154940,35.68,81429.55,2.0,-0.23444,0.00024,11.22812]
[1778077154951,35.68,81429.55,2.0,-0.23444,0.00024,11.22812]
[1778077154963,35.68,81429.55,2.0,-0.23444,0.00024,11.22812]
[1778077155614,35.68,81429.55,2.0,-0.23444,0.00024,11.22812]
[1778077155638,35.68,81429.55,2.0,-0.23444,0.00024,11.22812]
[1778077155737,35.67,81435.79,2.0,-0.23297,0.00023,11.18988]
[1778077159326,35.67,81434.63,2.0,-0.23323,0.00023,11.19657]
[1778077159506,35.67,81434.63,2.0,-0.23323,0.00023,11.19657]
[1778077161376,35.67,81434.62,2.0,-0.23322,0.00023,11.19638]
[1778077161421,35.67,81434.62,2.0,-0.23322,0.00023,11.19638]
[1778077161657,35.67,81434.62,2.0,-0.23322,0.00023,11.19638]
[1778077161740,35.67,81434.62,2.0,-0.23322,0.00023,11.19638]
[1778077161763,35.67,81434.62,2.0,-0.23322,0.00023,11.19638]
[1778077161770,35.67,81434.62,2.0,-0.23322,0.00023,11.19638]
[1778077161832,35.67,81441.19,2.0,-0.23168,0.00023,11.15604]
[1778077162067,35.67,81441.19,2.0,-0.23168,0.00023,11.15604]
[1778077163763,35.67,81447.58,2.0,-0.23016,0.00023,11.11605]
[1778077167649,35.66,81453.0,2.0,-0.22887,0.00023,11.08184]
[1778077170838,35.66,81452.67,2.0,-0.22893,0.00023,11.08342]
[1778077171682,35.66,81452.67,2.0,-0.22892,0.00023,11.0832]
[1778077171796,35.65,81458.48,2.0,-0.22747,0.00023,11.03903]
[1778077172260,35.65,81458.48,2.0,-0.22747,0.00023,11.03903]
[1778077172308,35.65,81458.48,2.0,-0.22747,0.00023,11.03903]
[1778077172316,35.65,81458.48,2.0,-0.22747,0.00023,11.03903]
[1778077172321,35.65,81458.48,2.0,-0.22747,0.00023,11.03903]
[1778077172326,35.65,81458.48,2.0,-0.22747,0.00023,11.03903]
[1778077172717,35.65,81465.35,2.0,-0.22587,0.00023,10.99622]
[1778077173177,35.65,81465.35,2.0,-0.22587,0.00023,10.99622]
[1778077173297,35.65,81465.35,2.0,-0.22587,0.00023,10.99622]
[1778077175705,35.65,81471.15,2.0,-0.22451,0.00023,10.95952]
[1778077180741,35.64,81473.51,2.0,-0.22394,0.00023,10.94389]
[1778077182343,35.64,81474.05,2.0,-0.22381,0.00023,10.94033]
[1778077182380,35.64,81474.05,2.0,-0.22381,0.00023,10.94033]
[1778077183470,35.64,81475.3,2.0,-0.22351,0.00023,10.93233]
[1778077183488,35.64,81475.3,2.0,-0.22351,0.00023,10.93233]
[1778077184739,35.64,81478.79,2.0,-0.2227,0.00023,10.91016]
[1778077184743,35.64,81478.79,2.0,-0.2227,0.00023,10.91016]
[1778077184770,35.64,81478.79,2.0,-0.2227,0.00023,10.91016]
[1778077184858,35.64,81471.72,2.0,-0.22432,0.00023,10.95422]
[1778077185094,35.64,81471.72,2.0,-0.22432,0.00023,10.95422]
[1778077185268,35.64,81471.72,2.0,-0.22432,0.00023,10.95422]
[1778077185275,35.64,81471.72,2.0,-0.22432,0.00023,10.95422]
[1778077185567,35.64,81471.72,2.0,-0.22432,0.00023,10.95422]
[1778077185855,35.64,81461.92,2.0,-0.22657,0.00023,11.01503]
[1778077187790,35.64,81456.63,2.0,-0.22779,0.00023,11.04763]
[1778077191822,35.63,81449.8,2.0,-0.22934,0.00023,11.08894]
[1778077192117,35.63,81449.8,2.0,-0.22934,0.00023,11.08894]
[1778077192134,35.63,81449.8,2.0,-0.22934,0.00023,11.08894]
[1778077192617,35.63,81449.8,2.0,-0.22934,0.00023,11.08894]
[1778077192644,35.63,81449.8,2.0,-0.22934,0.00023,11.08894]
[1778077193636,35.63,81447.14,2.0,-0.22996,0.00023,11.1052]
[1778077193743,35.63,81447.14,2.0,-0.22996,0.00023,11.1052]
[1778077193764,35.63,81447.14,2.0,-0.22996,0.00023,11.1052]
[1778077193857,35.63,81442.93,2.0,-0.23094,0.00023,11.13111]
[1778077193903,35.63,81442.93,2.0,-0.23094,0.00023,11.13111]
[1778077194001,35.63,81442.93,2.0,-0.23094,0.00023,11.13111]
[1778077194844,35.63,81442.93,2.0,-0.23093,0.00023,11.13096]
[1778077195494,35.63,81434.63,2.0,-0.23287,0.00023,11.18183]
[1778077195927,35.63,81434.63,2.0,-0.23287,0.00023,11.18183]
[1778077197944,35.63,81432.08,2.0,-0.23347,0.00023,11.19721]
[1778077203527,35.63,81428.28,2.0,-0.23433,0.00024,11.21975]
[1778077203727,35.63,81428.28,2.0,-0.23433,0.00024,11.21975]
[1778077203758,35.63,81428.28,2.0,-0.23433,0.00024,11.21975]
[1778077203826,35.62,81427.89,2.0,-0.23442,0.00024,11.22198]
[1778077206767,35.62,81423.87,2.0,-0.23536,0.00024,11.24618]
[1778077206774,35.62,81423.87,2.0,-0.23536,0.00024,11.24618]
[1778077207113,35.62,81422.72,2.0,-0.23562,0.00024,11.25301]
[1778077208046,35.62,81423.01,2.0,-0.23555,0.00024,11.25106]
[1778077208422,35.62,81423.01,2.0,-0.23555,0.00024,11.25106]
[1778077208460,35.62,81423.01,2.0,-0.23555,0.00024,11.25106]
[1778077208607,35.62,81423.01,2.0,-0.23555,0.00024,11.25106]
[1778077208623,35.62,81421.41,2.0,-0.23592,0.00024,11.26063]
[1778077209200,35.62,81421.41,2.0,-0.23592,0.00024,11.26063]
[1778077209218,35.62,81421.41,2.0,-0.23592,0.00024,11.26063]
[1778077209239,35.62,81421.41,2.0,-0.23592,0.00024,11.26063]
[1778077209531,35.62,81420.62,2.0,-0.2361,0.00024,11.26525]
[1778077210167,35.62,81420.62,2.0,-0.2361,0.00024,11.26525]
[1778077210708,35.62,81420.62,2.0,-0.2361,0.00024,11.26525]
[1778077210715,35.62,81420.62,2.0,-0.2361,0.00024,11.26525]
[1778077210753,35.62,81420.62,2.0,-0.2361,0.00024,11.26525]
[1778077210765,35.62,81420.62,2.0,-0.2361,0.00024,11.26525]
[1778077210780,35.62,81417.3,2.0,-0.23688,0.00024,11.28535]
[1778077213013,35.62,81406.6,2.0,-0.23941,0.00024,11.34977]
[1778077215077,35.61,81409.91,2.0,-0.23862,0.00024,11.32964]
[1778077219729,35.61,81403.0,2.0,-0.24025,0.00024,11.3708]
[1778077220170,35.61,81401.14,2.0,-0.24068,0.00024,11.38184]
[1778077220295,35.61,81407.28,2.0,-0.23921,0.00024,11.34468]
[1778077221398,35.61,81407.28,2.0,-0.23921,0.00024,11.34468]
[1778077221414,35.61,81407.28,2.0,-0.23921,0.00024,11.34468]
[1778077221454,35.61,81413.62,2.0,-0.2377,0.00024,11.30622]
[1778077223115,35.61,81414.96,2.0,-0.23738,0.00024,11.29803]
[1778077223163,35.61,81414.96,2.0,-0.23738,0.00024,11.29803]
[1778077223234,35.61,81414.96,2.0,-0.23738,0.00024,11.29803]
[1778077223364,35.61,81412.67,2.0,-0.23792,0.00024,11.31184]
[1778077223985,35.61,81412.67,2.0,-0.23792,0.00024,11.31184]
[1778077224149,35.61,81412.67,2.0,-0.23792,0.00024,11.31184]
[1778077224158,35.61,81412.67,2.0,-0.23792,0.00024,11.31184]
[1778077224209,35.61,81412.67,2.0,-0.23792,0.00024,11.31184]
[1778077224221,35.61,81412.67,2.0,-0.23792,0.00024,11.31184]
[1778077224235,35.61,81412.67,2.0,-0.23792,0.00024,11.31184]
[1778077224464,35.61,81400.3,2.0,-0.24087,0.00024,11.38642]
[1778077225577,35.61,81394.3,2.0,-0.2423,0.00024,11.4224]
[1778077226541,35.61,81394.3,2.0,-0.2423,0.00024,11.4224]
[1778077226570,35.61,81394.3,2.0,-0.2423,0.00024,11.4224]
[1778077226743,35.61,81394.3,2.0,-0.2423,0.00024,11.4224]
[1778077226844,35.61,81390.93,2.0,-0.24311,0.00024,11.4425]
[1778077226962,35.61,81390.93,2.0,-0.24311,0.00024,11.4425]
[1778077226968,35.61,81390.93,2.0,-0.24311,0.00024,11.4425]
[1778077226996,35.61,81390.93,2.0,-0.24311,0.00024,11.4425]
[1778077227688,35.61,81390.93,2.0,-0.24311,0.00024,11.4425]
[1778077227723,35.61,81390.93,2.0,-0.24311,0.00024,11.4425]
[1778077227835,35.61,81390.93,2.0,-0.24311,0.00024,11.4425]
[1778077228270,35.61,81391.33,2.0,-0.24301,0.00024,11.44001]
[1778077228301,35.61,81391.33,2.0,-0.24301,0.00024,11.44001]
[1778077228523,35.61,81391.76,2.0,-0.2429,0.00024,11.43735]
[1778077229874,35.61,81391.76,2.0,-0.2429,0.00024,11.43735]
[1778077229918,35.6,81393.84,2.0,-0.2424,0.00024,11.42481]
[1778077229924,35.6,81393.84,2.0,-0.2424,0.00024,11.42481]
[1778077229934,35.6,81393.84,2.0,-0.2424,0.00024,11.42481]
[1778077230288,35.6,81393.84,2.0,-0.2424,0.00024,11.42481]
[1778077230429,35.6,81396.39,2.0,-0.24179,0.00024,11.40944]
[1778077233854,35.6,81397.62,2.0,-0.24139,0.00024,11.394]
[1778077233881,35.6,81397.62,2.0,-0.24139,0.00024,11.394]
[1778077233859,35.6,81392.96,2.0,-0.2425,0.00024,11.42192]
[1778077235733,35.6,81393.35,2.0,-0.24241,0.00024,11.41953]
[1778077235773,35.6,81393.35,2.0,-0.24241,0.00024,11.41953]
[1778077235853,35.6,81393.35,2.0,-0.24241,0.00024,11.41953]
[1778077235815,35.6,81393.74,2.0,-0.24231,0.00024,11.41714]
[1778077236357,35.6,81393.74,2.0,-0.24231,0.00024,11.41714]
[1778077236762,35.6,81393.74,2.0,-0.24231,0.00024,11.41714]
[1778077237859,35.6,81391.29,2.0,-0.2429,0.00024,11.43177]
[1778077239187,35.6,81391.66,2.0,-0.24281,0.00024,11.42945]
[1778077239207,35.6,81391.66,2.0,-0.24281,0.00024,11.42945]
[1778077239900,35.6,81391.66,2.0,-0.24281,0.00024,11.42945]
[1778077239600,35.6,81388.45,2.0,-0.24358,0.00024,11.4486]
[1778077239945,35.6,81388.45,2.0,-0.24358,0.00024,11.4486]
[1778077239951,35.6,81388.45,2.0,-0.24358,0.00024,11.4486]
[1778077240065,35.6,81388.45,2.0,-0.24358,0.00024,11.4486]
[1778077240208,35.6,81388.45,2.0,-0.24358,0.00024,11.4486]
[1778077240505,35.6,81393.28,2.0,-0.24241,0.00024,11.41964]
[1778077241942,35.6,81397.22,2.0,-0.24146,0.00024,11.39585]
[1778077242433,35.6,81397.22,2.0,-0.24146,0.00024,11.39585]
[1778077244144,35.6,81399.85,2.0,-0.24082,0.00024,11.3798]
[1778077244150,35.6,81399.85,2.0,-0.24082,0.00024,11.3798]
[1778077244729,35.6,81399.85,2.0,-0.24082,0.00024,11.3798]
[1778077244800,35.6,81405.43,2.0,-0.23948,0.00024,11.34606]
[1778077245274,35.6,81405.43,2.0,-0.23948,0.00024,11.34606]
[1778077245318,35.6,81405.43,2.0,-0.23948,0.00024,11.34606]
[1778077245375,35.6,81413.45,2.0,-0.23756,0.00024,11.29735]
[1778077246250,35.6,81413.45,2.0,-0.23756,0.00024,11.29735]
[1778077246691,35.6,81423.95,2.0,-0.23507,0.00024,11.23336]
[1778077249312,35.59,81422.54,2.0,-0.2354,0.00024,11.24182]
[1778077249888,35.59,81422.54,2.0,-0.2354,0.00024,11.24182]
[1778077249699,35.59,81416.23,2.0,-0.23689,0.00024,11.28013]
[1778077250352,35.59,81416.23,2.0,-0.23689,0.00024,11.28013]
[1778077250374,35.59,81416.23,2.0,-0.23689,0.00024,11.28013]
[1778077250873,35.59,81416.23,2.0,-0.23689,0.00024,11.28013]
[1778077250892,35.59,81416.23,2.0,-0.23689,0.00024,11.28013]
[1778077252333,35.59,81418.46,2.0,-0.23635,0.00024,11.26637]
[1778077252356,35.59,81418.46,2.0,-0.23635,0.00024,11.26637]
[1778077258766,35.59,81416.98,2.0,-0.23668,0.00024,11.27462]
[1778077258822,35.59,81416.98,2.0,-0.23668,0.00024,11.27462]
[1778077258888,35.59,81416.98,2.0,-0.23668,0.00024,11.27462]
[1778077258950,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259031,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259061,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259152,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259183,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259217,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259228,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259244,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259290,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259316,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259344,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259450,35.59,81420.81,2.0,-0.23576,0.00024,11.25119]
[1778077259903,35.59,81429.61,2.0,-0.23368,0.00024,11.19736]
[1778077260449,35.59,81429.61,2.0,-0.23368,0.00024,11.19736]
[1778077260514,35.59,81429.61,2.0,-0.23368,0.00024,11.19736]
[1778077260823,35.59,81429.61,2.0,-0.23368,0.00024,11.19736]
[1778077260885,35.59,81429.61,2.0,-0.23368,0.00024,11.19736]
[1778077260835,35.59,81438.21,2.0,-0.23165,0.00023,11.14438]
[1778077260994,35.59,81438.21,2.0,-0.23165,0.00023,11.14438]
[1778077261084,35.59,81438.21,2.0,-0.23165,0.00023,11.14438]
[1778077261676,35.59,81438.21,2.0,-0.23165,0.00023,11.14438]
[1778077261722,35.59,81438.21,2.0,-0.23165,0.00023,11.14438]
[1778077261750,35.59,81438.21,2.0,-0.23165,0.00023,11.14438]
[1778077261783,35.59,81438.21,2.0,-0.23165,0.00023,11.14438]
[1778077261802,35.58,81448.79,2.0,-0.22917,0.00023,11.07889]
[1778077262211,35.58,81448.79,2.0,-0.22917,0.00023,11.07889]
[1778077262241,35.58,81448.79,2.0,-0.22917,0.00023,11.07889]
[1778077262317,35.58,81448.79,2.0,-0.22917,0.00023,11.07889]
[1778077262331,35.58,81448.79,2.0,-0.22917,0.00023,11.07889]
[1778077262338,35.58,81448.79,2.0,-0.22917,0.00023,11.07889]
[1778077262702,35.58,81448.79,2.0,-0.22917,0.00023,11.07889]
[1778077262748,35.58,81448.79,2.0,-0.22917,0.00023,11.07889]
[1778077262938,35.58,81452.14,2.0,-0.22838,0.00023,11.05793]
[1778077263569,35.58,81446.67,2.0,-0.22965,0.00023,11.09159]
[1778077266582,35.58,81445.7,2.0,-0.22986,0.00023,11.09727]
[1778077266590,35.58,81445.7,2.0,-0.22986,0.00023,11.09727]
[1778077266897,35.58,81445.94,2.0,-0.2298,0.00023,11.09561]
[1778077267823,35.58,81452.7,2.0,-0.22822,0.00023,11.05364]
[1778077268281,35.58,81452.7,2.0,-0.22822,0.00023,11.05364]
[1778077268852,35.58,81452.7,2.0,-0.22822,0.00023,11.05364]
[1778077268871,35.58,81452.7,2.0,-0.22822,0.00023,11.05364]
[1778077268939,35.58,81463.45,2.0,-0.22572,0.00023,10.98673]
[1778077269080,35.58,81463.45,2.0,-0.22572,0.00023,10.98673]
[1778077269738,35.57,81470.87,2.0,-0.224,0.00023,10.94007]
[1778077270356,35.57,81470.87,2.0,-0.224,0.00023,10.94007]
[1778077270365,35.57,81470.87,2.0,-0.224,0.00023,10.94007]
[1778077270497,35.57,81470.87,2.0,-0.224,0.00023,10.94007]
[1778077270503,35.57,81470.87,2.0,-0.224,0.00023,10.94007]
[1778077270703,35.57,81470.87,2.0,-0.224,0.00023,10.94007]
[1778077270769,35.57,81470.87,2.0,-0.224,0.00023,10.94007]
[1778077270866,35.57,81470.87,2.0,-0.224,0.00023,10.94007]
[1778077270899,35.57,81482.78,2.0,-0.22126,0.00023,10.86517]
[1778077270973,35.57,81482.78,2.0,-0.22126,0.00023,10.86517]
[1778077271012,35.57,81482.78,2.0,-0.22126,0.00023,10.86517]
[1778077271185,35.57,81482.78,2.0,-0.22126,0.00023,10.86517]
[1778077271223,35.57,81482.78,2.0,-0.22126,0.00023,10.86517]
[1778077271389,35.57,81482.78,2.0,-0.22126,0.00023,10.86517]
[1778077271939,35.57,81482.78,2.0,-0.22126,0.00023,10.86517]
[1778077271639,35.57,81490.32,2.0,-0.21954,0.00023,10.81761]
[1778077271983,35.57,81490.32,2.0,-0.21954,0.00023,10.81761]
[1778077272456,35.57,81490.32,2.0,-0.21953,0.00023,10.81742]
[1778077273744,35.57,81490.32,2.0,-0.21953,0.00023,10.81742]
[1778077273987,35.57,81492.57,2.0,-0.21902,0.00023,10.80311]
[1778077274824,35.57,81492.57,2.0,-0.21902,0.00023,10.80311]
[1778077274857,35.57,81492.57,2.0,-0.21902,0.00023,10.80311]
[1778077274958,35.57,81498.79,2.0,-0.2176,0.00023,10.76371]
[1778077277836,35.57,81502.63,2.0,-0.21673,0.00023,10.73919]
[1778077277848,35.57,81511.16,2.0,-0.2148,0.00022,10.68488]
[1778077280820,35.56,81514.05,2.0,-0.21414,0.00022,10.66614]
[1778077280927,35.56,81514.05,2.0,-0.21414,0.00022,10.66614]
[1778077280934,35.56,81523.07,2.0,-0.21212,0.00022,10.6085]
[1778077281848,35.56,81528.47,2.0,-0.21091,0.00022,10.57384]
[1778077284439,35.56,81526.65,2.0,-0.2113,0.00022,10.58508]
[1778077284443,35.56,81526.65,2.0,-0.2113,0.00022,10.58508]
[1778077284467,35.56,81526.65,2.0,-0.2113,0.00022,10.58508]
[1778077284568,35.56,81521.68,2.0,-0.21241,0.00022,10.61666]
[1778077285500,35.56,81521.68,2.0,-0.21241,0.00022,10.61666]
[1778077285558,35.56,81521.68,2.0,-0.21241,0.00022,10.61666]
[1778077285566,35.56,81521.68,2.0,-0.21241,0.00022,10.61666]
[1778077285717,35.56,81521.68,2.0,-0.21241,0.00022,10.61666]
[1778077285776,35.56,81521.76,2.0,-0.21238,0.00022,10.61597]
[1778077289581,35.55,81528.54,2.0,-0.21085,0.00022,10.57182]
[1778077292601,35.55,81521.78,2.0,-0.21223,0.00022,10.60639]
[1778077293686,35.55,81521.78,2.0,-0.21223,0.00022,10.60639]
[1778077293893,35.55,81527.24,2.0,-0.21101,0.00022,10.57144]
[1778077294686,35.55,81527.24,2.0,-0.21101,0.00022,10.57144]
[1778077294718,35.55,81527.24,2.0,-0.21101,0.00022,10.57144]
[1778077294829,35.55,81527.24,2.0,-0.21101,0.00022,10.57144]
[1778077294970,35.55,81533.05,2.0,-0.20971,0.00022,10.53405]
[1778077295719,35.55,81533.05,2.0,-0.20971,0.00022,10.53405]
[1778077295742,35.55,81533.05,2.0,-0.20971,0.00022,10.53405]
[1778077295950,35.54,81543.04,2.0,-0.20741,0.00022,10.46692]
[1778077296433,35.54,81543.04,2.0,-0.20741,0.00022,10.46692]
[1778077296807,35.53,81541.76,2.0,-0.20768,0.00022,10.4749]
[1778077297061,35.53,81541.76,2.0,-0.20768,0.00022,10.4749]
[1778077297225,35.53,81541.76,2.0,-0.20768,0.00022,10.4749]
[1778077298000,35.53,81541.76,2.0,-0.20768,0.00022,10.47472]
[1778077298882,35.53,81526.9,2.0,-0.21096,0.00022,10.57006]
[1778077301108,35.53,81530.99,2.0,-0.21005,0.00022,10.54385]
[1778077301878,35.53,81537.63,2.0,-0.20857,0.00022,10.50094]
[1778077304685,35.53,81527.77,2.0,-0.21075,0.00022,10.56382]
[1778077305178,35.53,81527.77,2.0,-0.21075,0.00022,10.56382]
[1778077305846,35.53,81520.93,2.0,-0.21227,0.00022,10.60746]
[1778077306608,35.53,81520.93,2.0,-0.21227,0.00022,10.60746]
[1778077306628,35.53,81520.93,2.0,-0.21227,0.00022,10.60746]
[1778077306678,35.53,81520.93,2.0,-0.21227,0.00022,10.60746]
[1778077306893,35.53,81517.64,2.0,-0.213,0.00022,10.62834]
[1778077307895,35.53,81512.32,2.0,-0.21418,0.00022,10.6621]
[1778077310719,35.53,81508.3,2.0,-0.21508,0.00022,10.68758]
[1778077312741,35.52,81496.95,2.0,-0.21763,0.00023,10.75927]
[1778077313199,35.52,81496.95,2.0,-0.21763,0.00023,10.75927]
[1778077318080,35.52,81492.49,2.0,-0.21861,0.00023,10.78652]
[1778077318873,35.52,81492.49,2.0,-0.21861,0.00023,10.78652]
[1778077320503,35.52,81491.4,2.0,-0.21885,0.00023,10.79321]
[1778077321808,35.52,81500.42,2.0,-0.2168,0.00023,10.73577]
[1778077322817,35.51,81508.79,2.0,-0.2149,0.00022,10.68228]
[1778077323051,35.51,81508.79,2.0,-0.2149,0.00022,10.68228]
[1778077323093,35.51,81508.79,2.0,-0.2149,0.00022,10.68228]
[1778077323822,35.51,81506.74,2.0,-0.21535,0.00023,10.6952]
[1778077325101,35.51,81510.49,2.0,-0.21451,0.00022,10.6712]
[1778077325141,35.51,81510.49,2.0,-0.21451,0.00022,10.6712]
[1778077325673,35.51,81510.49,2.0,-0.21451,0.00022,10.6712]
[1778077325702,35.51,81510.49,2.0,-0.21451,0.00022,10.6712]
[1778077326742,35.51,81511.17,2.0,-0.21435,0.00022,10.66677]
[1778077326769,35.51,81511.17,2.0,-0.21435,0.00022,10.66677]
[1778077327384,35.51,81512.71,2.0,-0.214,0.00022,10.65686]
[1778077327398,35.51,81512.71,2.0,-0.214,0.00022,10.65686]
[1778077328987,35.51,81512.71,2.0,-0.214,0.00022,10.65675]
[1778077328935,35.51,81519.24,2.0,-0.21253,0.00022,10.61499]
[1778077329068,35.51,81519.24,2.0,-0.21253,0.00022,10.61499]
[1778077329880,35.51,81519.24,2.0,-0.21253,0.00022,10.61499]
[1778077331471,35.51,81517.87,2.0,-0.21282,0.00022,10.62332]
[1778077336913,35.5,81522.17,2.0,-0.21183,0.00022,10.59498]
[1778077340879,35.5,81521.09,2.0,-0.21206,0.00022,10.60147]
[1778077343540,35.5,81523.41,2.0,-0.21153,0.00022,10.58618]
[1778077343581,35.5,81523.41,2.0,-0.21153,0.00022,10.58618]
[1778077343636,35.5,81523.41,2.0,-0.21153,0.00022,10.58618]
[1778077343978,35.5,81499.37,2.0,-0.21692,0.00023,10.73926]
[1778077345976,35.5,81493.87,2.0,-0.21815,0.00023,10.77357]
[1778077346320,35.5,81493.87,2.0,-0.21815,0.00023,10.77357]
[1778077346349,35.5,81493.87,2.0,-0.21815,0.00023,10.77357]
[1778077346373,35.5,81493.87,2.0,-0.21815,0.00023,10.77357]
[1778077346976,35.5,81493.87,2.0,-0.21815,0.00023,10.77357]
[1778077346994,35.5,81493.87,2.0,-0.21815,0.00023,10.77357]
[1778077347000,35.5,81493.87,2.0,-0.21815,0.00023,10.77357]
[1778077347037,35.5,81493.87,2.0,-0.21815,0.00023,10.77357]
[1778077347007,35.5,81500.77,2.0,-0.21659,0.00023,10.72983]
[1778077347991,35.49,81500.77,2.0,-0.21658,0.00023,10.72955]
[1778077348174,35.49,81500.77,2.0,-0.21658,0.00023,10.72955]
[1778077348198,35.49,81500.77,2.0,-0.21658,0.00023,10.72955]
[1778077348751,35.49,81500.77,2.0,-0.21658,0.00023,10.72955]
[1778077348769,35.49,81500.77,2.0,-0.21658,0.00023,10.72955]
[1778077348845,35.49,81500.77,2.0,-0.21658,0.00023,10.72955]
[1778077350092,35.49,81500.72,2.0,-0.21657,0.00023,10.72927]
[1778077351011,35.49,81501.37,2.0,-0.2163,0.00023,10.7167]
[1778077351671,35.49,81501.37,2.0,-0.2163,0.00023,10.7167]
[1778077351692,35.49,81501.37,2.0,-0.2163,0.00023,10.7167]
[1778077351917,35.49,81501.37,2.0,-0.2163,0.00023,10.7167]
[1778077353709,35.49,81500.14,2.0,-0.21656,0.00023,10.72388]
[1778077355815,35.48,81494.29,2.0,-0.21787,0.00023,10.76061]
[1778077362172,35.48,81497.77,2.0,-0.21704,0.00023,10.73738]
[1778077369142,35.47,81497.34,2.0,-0.21707,0.00023,10.73823]
[1778077370682,35.47,81497.34,2.0,-0.21707,0.00023,10.73823]
[1778077370720,35.47,81497.34,2.0,-0.21707,0.00023,10.73823]
[1778077373626,35.46,81496.96,2.0,-0.21713,0.00023,10.73978]
[1778077373659,35.46,81496.96,2.0,-0.21713,0.00023,10.73978]
[1778077374151,35.46,81497.75,2.0,-0.21693,0.00023,10.7341]
[1778077374187,35.46,81497.75,2.0,-0.21693,0.00023,10.7341]
[1778077374849,35.46,81497.75,2.0,-0.21693,0.00023,10.7341]
[1778077374862,35.46,81497.75,2.0,-0.21693,0.00023,10.7341]
[1778077375944,35.46,81496.6,2.0,-0.21718,0.00023,10.74106]
[1778077375984,35.46,81496.6,2.0,-0.21718,0.00023,10.74106]
[1778077376286,35.46,81496.35,2.0,-0.21722,0.00023,10.7423]
[1778077376576,35.45,81496.3,2.0,-0.21722,0.00023,10.74228]
[1778077379130,35.45,81500.34,2.0,-0.21629,0.00023,10.71626]
[1778077379214,35.45,81500.34,2.0,-0.21628,0.00023,10.71592]
[1778077381669,35.45,81500.9,2.0,-0.21614,0.00023,10.71205]
[1778077381721,35.45,81500.9,2.0,-0.21614,0.00023,10.71205]
[1778077381721,35.45,81500.9,2.0,-0.21614,0.00023,10.71205]
[1778077384169,35.44,81495.8,2.0,-0.21726,0.00023,10.74335]
[1778077384246,35.44,81495.8,2.0,-0.21726,0.00023,10.74335]
[1778077384265,35.44,81495.8,2.0,-0.21726,0.00023,10.74335]
[1778077384313,35.44,81495.8,2.0,-0.21726,0.00023,10.74335]
[1778077384874,35.44,81500.75,2.0,-0.21613,0.00023,10.71168]
[1778077385620,35.44,81500.75,2.0,-0.21613,0.00023,10.71168]
[1778077385904,35.44,81500.75,2.0,-0.21613,0.00023,10.71168]
[1778077385909,35.44,81508.68,2.0,-0.21433,0.00023,10.66082]
[1778077386811,35.44,81508.68,2.0,-0.21433,0.00023,10.66082]
[1778077387098,35.44,81502.4,2.0,-0.21574,0.00023,10.7006]
[1778077388145,35.44,81502.4,2.0,-0.21574,0.00023,10.7006]
[1778077388836,35.44,81490.56,2.0,-0.21842,0.00023,10.77567]
[1778077390155,35.44,81492.13,2.0,-0.21806,0.00023,10.76562]
[1778077390823,35.44,81498.84,2.0,-0.21653,0.00023,10.72291]
[1778077393319,35.43,81493.74,2.0,-0.21768,0.00023,10.75496]
[1778077394588,35.43,81493.74,2.0,-0.21768,0.00023,10.75496]
[1778077394802,35.43,81486.94,2.0,-0.21922,0.00023,10.79786]
[1778077397418,35.43,81483.2,2.0,-0.22007,0.00023,10.82139]
[1778077397599,35.43,81483.2,2.0,-0.22007,0.00023,10.82139]
[1778077397602,35.43,81483.2,2.0,-0.22007,0.00023,10.82139]
[1778077397761,35.43,81483.2,2.0,-0.22007,0.00023,10.82139]
[1778077397801,35.43,81488.68,2.0,-0.21881,0.00023,10.78645]
[1778077398144,35.43,81488.68,2.0,-0.21881,0.00023,10.78645]
[1778077398353,35.43,81488.68,2.0,-0.21881,0.00023,10.78645]
[1778077400234,35.43,81490.41,2.0,-0.21841,0.00023,10.77539]
[1778077403644,35.43,81495.25,2.0,-0.21729,0.00023,10.7441]
[1778077404149,35.42,81495.51,2.0,-0.21722,0.00023,10.74208]
[1778077404209,35.42,81495.51,2.0,-0.21722,0.00023,10.74208]
[1778077405110,35.42,81502.56,2.0,-0.21561,0.00023,10.69704]
[1778077406580,35.42,81510.35,2.0,-0.21384,0.00022,10.64681]
[1778077407438,35.42,81510.35,2.0,-0.21384,0.00022,10.64681]
[1778077407533,35.42,81510.35,2.0,-0.21384,0.00022,10.64681]
[1778077407932,35.42,81510.35,2.0,-0.21384,0.00022,10.64681]
[1778077408033,35.42,81507.84,2.0,-0.2144,0.00023,10.66263]
[1778077408423,35.42,81507.84,2.0,-0.2144,0.00023,10.66263]
[1778077408494,35.42,81507.84,2.0,-0.2144,0.00023,10.66263]
[1778077408525,35.42,81507.84,2.0,-0.2144,0.00023,10.66263]
[1778077408594,35.42,81507.99,2.0,-0.21436,0.00023,10.66167]
[1778077410050,35.42,81507.99,2.0,-0.21436,0.00023,10.66167]
[1778077410257,35.42,81507.99,2.0,-0.21435,0.00023,10.66143]
[1778077410726,35.42,81507.99,2.0,-0.21435,0.00023,10.66143]
[1778077410759,35.41,81521.07,2.0,-0.2114,0.00022,10.57708]
[1778077411264,35.41,81521.07,2.0,-0.2114,0.00022,10.57708]
[1778077411283,35.41,81521.07,2.0,-0.2114,0.00022,10.57708]
[1778077411513,35.41,81521.07,2.0,-0.2114,0.00022,10.57708]
[1778077411708,35.41,81521.07,2.0,-0.2114,0.00022,10.57708]
[1778077411937,35.41,81521.07,2.0,-0.2114,0.00022,10.57708]
[1778077411993,35.41,81532.05,2.0,-0.20884,0.00022,10.4983]
[1778077412665,35.41,81532.05,2.0,-0.20884,0.00022,10.4983]
[1778077412721,35.41,81532.05,2.0,-0.20884,0.00022,10.4983]
[1778077412751,35.41,81532.05,2.0,-0.20884,0.00022,10.4983]
[1778077412816,35.41,81532.53,2.0,-0.20874,0.00022,10.49515]
[1778077414423,35.41,81532.12,2.0,-0.20883,0.00022,10.49779]
[1778077414444,35.41,81532.12,2.0,-0.20883,0.00022,10.49779]
[1778077414481,35.41,81532.12,2.0,-0.20883,0.00022,10.49779]
[1778077414817,35.41,81532.39,2.0,-0.20875,0.00022,10.49567]
[1778077416389,35.41,81531.94,2.0,-0.20885,0.00022,10.49857]
[1778077418493,35.41,81538.25,2.0,-0.20745,0.00022,10.45776]
[1778077421652,35.41,81537.12,2.0,-0.20769,0.00022,10.46477]
[1778077425418,35.41,81544.24,2.0,-0.20609,0.00022,10.41781]
[1778077427575,35.4,81543.84,2.0,-0.20616,0.00022,10.41989]
[1778077427602,35.4,81543.84,2.0,-0.20616,0.00022,10.41989]
[1778077427646,35.4,81543.84,2.0,-0.20616,0.00022,10.41989]
[1778077427839,35.4,81546.48,2.0,-0.20557,0.00022,10.40253]
[1778077430125,35.4,81546.48,2.0,-0.20557,0.00022,10.40253]
[1778077430133,35.4,81546.48,2.0,-0.20557,0.00022,10.40253]
[1778077430138,35.4,81546.48,2.0,-0.20557,0.00022,10.40253]
[1778077430197,35.4,81548.8,2.0,-0.20504,0.00022,10.38694]
[1778077430455,35.4,81548.8,2.0,-0.20504,0.00022,10.38694]
[1778077430576,35.4,81550.31,2.0,-0.20471,0.00022,10.37715]
[1778077431452,35.4,81550.31,2.0,-0.20471,0.00022,10.37715]
[1778077431476,35.4,81550.31,2.0,-0.20471,0.00022,10.37715]
[1778077431759,35.4,81550.31,2.0,-0.20471,0.00022,10.37715]
[1778077431782,35.4,81550.31,2.0,-0.20471,0.00022,10.37715]
[1778077431791,35.4,81546.56,2.0,-0.20552,0.00022,10.4011]
[1778077432851,35.4,81546.56,2.0,-0.20552,0.00022,10.4011]
[1778077432876,35.4,81548.41,2.0,-0.20511,0.00022,10.38896]
[1778077433520,35.4,81548.41,2.0,-0.20511,0.00022,10.38896]
[1778077433811,35.4,81548.41,2.0,-0.20511,0.00022,10.38896]
[1778077433860,35.4,81548.41,2.0,-0.20511,0.00022,10.38896]
[1778077435612,35.39,81542.55,2.0,-0.20639,0.00022,10.42663]
[1778077440661,35.39,81539.56,2.0,-0.20703,0.00022,10.44517]
[1778077444102,35.39,81542.48,2.0,-0.20637,0.00022,10.4258]
[1778077448745,35.38,81540.46,2.0,-0.20678,0.00022,10.43796]
[1778077454750,35.38,81539.06,2.0,-0.20706,0.00022,10.44604]
[1778077454962,35.38,81539.06,2.0,-0.20706,0.00022,10.44604]
[1778077455026,35.38,81539.06,2.0,-0.20706,0.00022,10.44604]
[1778077455127,35.38,81536.27,2.0,-0.20767,0.00022,10.46392]
[1778077456104,35.38,81536.27,2.0,-0.20767,0.00022,10.46392]
[1778077457152,35.38,81536.27,2.0,-0.20766,0.00022,10.46375]
[1778077456764,35.38,81530.77,2.0,-0.20888,0.00022,10.4991]
[1778077457592,35.38,81530.77,2.0,-0.20888,0.00022,10.4991]
[1778077457640,35.38,81530.77,2.0,-0.20888,0.00022,10.4991]
[1778077457731,35.38,81530.77,2.0,-0.20888,0.00022,10.4991]
[1778077457837,35.38,81530.77,2.0,-0.20888,0.00022,10.4991]
[1778077457852,35.38,81530.77,2.0,-0.20888,0.00022,10.4991]
[1778077458371,35.38,81534.35,2.0,-0.20808,0.00022,10.47593]
[1778077458407,35.38,81534.35,2.0,-0.20808,0.00022,10.47593]
[1778077458573,35.38,81534.35,2.0,-0.20808,0.00022,10.47593]
[1778077458872,35.38,81534.35,2.0,-0.20808,0.00022,10.47593]
[1778077458972,35.37,81537.31,2.0,-0.20742,0.00022,10.45659]
[1778077461799,35.37,81542.33,2.0,-0.20629,0.00022,10.4236]
[1778077464942,35.37,81547.08,2.0,-0.20523,0.00022,10.39241]
[1778077465059,35.37,81547.08,2.0,-0.20523,0.00022,10.39241]
[1778077465070,35.37,81542.93,2.0,-0.20614,0.00022,10.41924]
[1778077465287,35.37,81542.93,2.0,-0.20614,0.00022,10.41924]
[1778077465828,35.37,81542.93,2.0,-0.20614,0.00022,10.41911]
[1778077466364,35.37,81542.93,2.0,-0.20614,0.00022,10.41911]
[1778077467039,35.37,81555.07,2.0,-0.20346,0.00022,10.34]
[1778077471225,35.36,81553.66,2.0,-0.20375,0.00022,10.34837]
[1778077471992,35.36,81550.68,2.0,-0.20428,0.00022,10.35935]
[1778077477159,35.36,81550.45,2.0,-0.20431,0.00022,10.35999]
[1778077477912,35.36,81542.6,2.0,-0.20602,0.00022,10.41051]
[1778077479512,35.36,81542.75,2.0,-0.20598,0.00022,10.40943]
[1778077479589,35.36,81542.75,2.0,-0.20598,0.00022,10.40943]
[1778077479927,35.35,81541.2,2.0,-0.20632,0.00022,10.41938]
[1778077481198,35.35,81528.47,2.0,-0.20914,0.00022,10.5016]
[1778077483112,35.35,81528.47,2.0,-0.20913,0.00022,10.50142]
[1778077483174,35.35,81524.68,2.0,-0.20997,0.00022,10.52566]
[1778077484451,35.35,81524.68,2.0,-0.20996,0.00022,10.52546]
[1778077484460,35.35,81524.68,2.0,-0.20996,0.00022,10.52546]
[1778077489393,35.35,81523.63,2.0,-0.21018,0.00022,10.53163]
[1778077489455,35.35,81523.63,2.0,-0.21018,0.00022,10.53163]
[1778077489472,35.35,81523.63,2.0,-0.21018,0.00022,10.53163]
[1778077489516,35.35,81523.63,2.0,-0.21018,0.00022,10.53163]
[1778077489598,35.35,81523.63,2.0,-0.21018,0.00022,10.53163]
[1778077489607,35.35,81523.63,2.0,-0.21018,0.00022,10.53163]
[1778077489630,35.35,81523.63,2.0,-0.21018,0.00022,10.53163]
[1778077490110,35.35,81535.72,2.0,-0.20748,0.00022,10.45333]
[1778077490780,35.35,81535.72,2.0,-0.20748,0.00022,10.45333]
[1778077491002,35.35,81535.72,2.0,-0.20747,0.00022,10.4531]
[1778077491933,35.35,81535.72,2.0,-0.20747,0.00022,10.4531]
[1778077491960,35.35,81535.72,2.0,-0.20747,0.00022,10.4531]
[1778077492016,35.34,81550.7,2.0,-0.20417,0.00022,10.35577]
[1778077492249,35.34,81550.7,2.0,-0.20417,0.00022,10.35577]
[1778077493107,35.34,81551.65,2.0,-0.20395,0.00022,10.34935]
[1778077494143,35.34,81562.19,2.0,-0.20164,0.00022,10.28065]
[1778077494795,35.34,81562.19,2.0,-0.20164,0.00022,10.28065]
[1778077494952,35.34,81562.19,2.0,-0.20164,0.00022,10.28065]
[1778077494984,35.34,81562.19,2.0,-0.20164,0.00022,10.28065]
[1778077495154,35.34,81562.19,2.0,-0.20164,0.00022,10.28065]
[1778077495046,35.34,81562.19,2.0,-0.20164,0.00022,10.28047]
[1778077495898,35.34,81562.19,2.0,-0.20164,0.00022,10.28047]
[1778077496166,35.34,81562.19,2.0,-0.20164,0.00022,10.28047]
[1778077496187,35.34,81562.19,2.0,-0.20164,0.00022,10.28047]
[1778077496115,35.34,81578.77,2.0,-0.19804,0.00022,10.17174]
[1778077496599,35.34,81578.77,2.0,-0.19804,0.00022,10.17174]
[1778077496706,35.34,81578.77,2.0,-0.19804,0.00022,10.17174]
[1778077496885,35.34,81578.77,2.0,-0.19804,0.00022,10.17174]
[1778077497073,35.34,81578.83,2.0,-0.19801,0.00022,10.17098]
[1778077498120,35.34,81587.48,2.0,-0.19616,0.00021,10.11418]
[1778077499154,35.34,81580.88,2.0,-0.19757,0.00022,10.15731]
[1778077500361,35.34,81580.88,2.0,-0.19756,0.00022,10.15704]
[1778077500726,35.34,81580.88,2.0,-0.19756,0.00022,10.15704]
[1778077500801,35.34,81580.88,2.0,-0.19756,0.00022,10.15704]
[1778077501116,35.34,81577.86,2.0,-0.1982,0.00022,10.17657]
[1778077503403,35.33,81573.68,2.0,-0.19909,0.00022,10.20351]
[1778077505205,35.33,81575.15,2.0,-0.19876,0.00022,10.19371]
[1778077505325,35.33,81577.38,2.0,-0.19828,0.00022,10.17893]
[1778077505351,35.33,81577.38,2.0,-0.19828,0.00022,10.17893]
[1778077505366,35.33,81577.38,2.0,-0.19828,0.00022,10.17893]
[1778077505418,35.33,81577.38,2.0,-0.19828,0.00022,10.17893]
[1778077506130,35.33,81577.38,2.0,-0.19828,0.00022,10.17893]
[1778077506180,35.33,81577.38,2.0,-0.19828,0.00022,10.17893]
[1778077512155,35.33,81578.65,2.0,-0.19799,0.00022,10.17015]
[1778077512161,35.33,81578.65,2.0,-0.19799,0.00022,10.17015]
[1778077512201,35.33,81578.65,2.0,-0.19799,0.00022,10.17015]
[1778077512329,35.33,81577.06,2.0,-0.19833,0.00022,10.18061]
[1778077512895,35.33,81577.06,2.0,-0.19833,0.00022,10.18061]
[1778077512939,35.33,81577.06,2.0,-0.19833,0.00022,10.18061]
[1778077513206,35.33,81577.06,2.0,-0.19833,0.00022,10.18061]
[1778077513924,35.33,81581.25,2.0,-0.19743,0.00022,10.15314]
[1778077513952,35.33,81581.25,2.0,-0.19743,0.00022,10.15314]
[1778077514053,35.33,81581.25,2.0,-0.19743,0.00022,10.15314]
[1778077514205,35.33,81581.25,2.0,-0.19743,0.00022,10.15305]
[1778077516219,35.33,81587.03,2.0,-0.19618,0.00021,10.11483]
[1778077519795,35.33,81589.83,2.0,-0.19557,0.00021,10.09623]
[1778077520123,35.33,81589.83,2.0,-0.19557,0.00021,10.09623]
[1778077520248,35.33,81588.23,2.0,-0.19591,0.00021,10.10673]
[1778077521590,35.33,81588.89,2.0,-0.19577,0.00021,10.10235]
[1778077522718,35.33,81592.34,2.0,-0.19503,0.00021,10.0796]
[1778077523574,35.33,81591.96,2.0,-0.19511,0.00021,10.08193]
[1778077523591,35.33,81591.96,2.0,-0.19511,0.00021,10.08193]
[1778077526288,35.32,81599.25,2.0,-0.19354,0.00021,10.03338]
[1778077526791,35.32,81599.25,2.0,-0.19354,0.00021,10.03338]
[1778077526821,35.32,81599.25,2.0,-0.19354,0.00021,10.03338]
[1778077527142,35.32,81599.25,2.0,-0.19354,0.00021,10.03338]
[1778077527155,35.32,81599.25,2.0,-0.19354,0.00021,10.03338]
[1778077529729,35.32,81599.39,2.0,-0.1935,0.00021,10.03226]
[1778077529772,35.32,81599.39,2.0,-0.1935,0.00021,10.03226]
[1778077530604,35.32,81597.82,2.0,-0.19382,0.00021,10.04202]
[1778077530642,35.32,81597.82,2.0,-0.19382,0.00021,10.04202]
[1778077531088,35.32,81597.82,2.0,-0.19382,0.00021,10.04202]
[1778077531113,35.32,81597.82,2.0,-0.19382,0.00021,10.04202]
[1778077532515,35.32,81592.59,2.0,-0.19481,0.00021,10.06781]
[1778077532543,35.32,81592.59,2.0,-0.19481,0.00021,10.06781]
[1778077535352,35.31,81602.27,2.0,-0.19268,0.00021,10.00187]
[1778077536510,35.31,81602.27,2.0,-0.19268,0.00021,10.00187]
[1778077536597,35.31,81602.27,2.0,-0.19268,0.00021,10.00187]
[1778077536643,35.31,81602.27,2.0,-0.19268,0.00021,10.00187]
[1778077537019,35.31,81602.27,2.0,-0.19268,0.00021,10.00187]
[1778077537108,35.31,81606.15,2.0,-0.19186,0.00021,9.97608]
[1778077537586,35.31,81606.15,2.0,-0.19186,0.00021,9.97608]
[1778077537598,35.31,81606.15,2.0,-0.19186,0.00021,9.97608]
[1778077537652,35.31,81606.15,2.0,-0.19186,0.00021,9.97608]
[1778077537749,35.31,81606.15,2.0,-0.19186,0.00021,9.97608]
[1778077537779,35.31,81606.15,2.0,-0.19186,0.00021,9.97608]
[1778077538097,35.31,81606.15,2.0,-0.19186,0.00021,9.97608]
[1778077538115,35.31,81606.15,2.0,-0.19186,0.00021,9.97608]
[1778077538267,35.31,81606.15,2.0,-0.19186,0.00021,9.97608]
[1778077538159,35.3,81612.93,2.0,-0.19041,0.00021,9.93071]
[1778077539053,35.3,81620.39,2.0,-0.18884,0.00021,9.88125]
[1778077539328,35.3,81620.39,2.0,-0.18884,0.00021,9.88125]
[1778077540448,35.3,81621.71,2.0,-0.18857,0.00021,9.87255]
[1778077541831,35.3,81620.82,2.0,-0.18873,0.00021,9.87784]
[1778077541895,35.3,81620.82,2.0,-0.18873,0.00021,9.87784]
[1778077541916,35.3,81620.82,2.0,-0.18873,0.00021,9.87784]
[1778077541997,35.3,81620.82,2.0,-0.18873,0.00021,9.87784]
[1778077542010,35.3,81620.82,2.0,-0.18873,0.00021,9.87784]
[1778077542243,35.3,81620.82,2.0,-0.18873,0.00021,9.87784]
[1778077542249,35.3,81624.6,2.0,-0.18794,0.00021,9.85274]
[1778077542454,35.3,81630.62,2.0,-0.18669,0.00021,9.81274]
[1778077543454,35.3,81630.62,2.0,-0.18669,0.00021,9.81274]
[1778077544274,35.3,81640.92,2.0,-0.18454,0.00021,9.7438]
[1778077547290,35.27,81649.34,2.0,-0.1826,0.00021,9.68085]
[1778077548216,35.27,81649.34,2.0,-0.1826,0.00021,9.68085]
[1778077550727,35.26,81649.46,2.0,-0.18255,0.00021,9.67901]
[1778077551150,35.26,81649.46,2.0,-0.18255,0.00021,9.67901]
[1778077551223,35.26,81649.46,2.0,-0.18255,0.00021,9.67901]
[1778077551293,35.26,81646.89,2.0,-0.18307,0.00021,9.69618]
[1778077551431,35.26,81646.89,2.0,-0.18307,0.00021,9.69618]
[1778077551921,35.26,81646.89,2.0,-0.18307,0.00021,9.69618]
[1778077551977,35.26,81646.89,2.0,-0.18307,0.00021,9.69618]
[1778077552114,35.26,81646.89,2.0,-0.18307,0.00021,9.69618]
[1778077552215,35.26,81641.9,2.0,-0.18405,0.00021,9.7279]
[1778077552503,35.26,81641.9,2.0,-0.18405,0.00021,9.7279]
[1778077552521,35.26,81641.9,2.0,-0.18405,0.00021,9.7279]
[1778077553044,35.26,81641.9,2.0,-0.18405,0.00021,9.7279]
[1778077553068,35.26,81641.9,2.0,-0.18405,0.00021,9.7279]
[1778077553090,35.26,81641.9,2.0,-0.18405,0.00021,9.7279]
[1778077553244,35.26,81641.9,2.0,-0.18405,0.00021,9.7279]
[1778077553131,35.26,81633.89,2.0,-0.18571,0.00021,9.78111]
[1778077553846,35.26,81633.89,2.0,-0.18571,0.00021,9.78111]
[1778077554255,35.26,81631.5,2.0,-0.1862,0.00021,9.79682]
[1778077556129,35.26,81631.5,2.0,-0.1862,0.00021,9.79682]
[1778077556230,35.26,81631.5,2.0,-0.1862,0.00021,9.79682]
[1778077556331,35.25,81611.11,2.0,-0.19042,0.00021,9.93067]
[1778077556829,35.25,81611.11,2.0,-0.19042,0.00021,9.93067]
[1778077557043,35.25,81610.9,2.0,-0.19045,0.00021,9.93187]
[1778077557559,35.25,81610.9,2.0,-0.19045,0.00021,9.93187]
[1778077558129,35.25,81610.9,2.0,-0.19045,0.00021,9.93187]
[1778077558155,35.25,81610.9,2.0,-0.19045,0.00021,9.93187]
[1778077558302,35.25,81610.9,2.0,-0.19045,0.00021,9.93187]
[1778077558230,35.25,81611.32,2.0,-0.19036,0.00021,9.92889]
[1778077558718,35.25,81611.32,2.0,-0.19036,0.00021,9.92889]
[1778077558755,35.25,81611.32,2.0,-0.19036,0.00021,9.92889]
[1778077559243,35.25,81612.93,2.0,-0.19001,0.00021,9.91803]
[1778077559412,35.25,81612.93,2.0,-0.19001,0.00021,9.91803]
[1778077559477,35.25,81612.93,2.0,-0.19001,0.00021,9.91803]
[1778077559487,35.25,81612.93,2.0,-0.19001,0.00021,9.91803]
[1778077559670,35.25,81612.93,2.0,-0.19001,0.00021,9.91803]
[1778077559881,35.25,81612.93,2.0,-0.19001,0.00021,9.91803]
[1778077559947,35.25,81618.95,2.0,-0.18875,0.00021,9.87805]
[1778077560424,35.25,81618.95,2.0,-0.18875,0.00021,9.87805]
[1778077562320,35.24,81630.72,2.0,-0.18627,0.00021,9.79913]
[1778077562400,35.24,81630.72,2.0,-0.18627,0.00021,9.79913]
[1778077563174,35.24,81630.72,2.0,-0.18627,0.00021,9.79913]
[1778077563213,35.24,81630.72,2.0,-0.18627,0.00021,9.79913]
[1778077563702,35.24,81634.71,2.0,-0.18543,0.00021,9.77211]
[1778077563737,35.24,81634.71,2.0,-0.18543,0.00021,9.77211]
[1778077566117,35.24,81647.12,2.0,-0.18286,0.00021,9.68901]
[1778077567955,35.24,81647.22,2.0,-0.18283,0.00021,9.68815]
[1778077568700,35.24,81647.81,2.0,-0.18271,0.00021,9.68421]
[1778077569653,35.24,81647.54,2.0,-0.18276,0.00021,9.68592]
[1778077569794,35.24,81647.54,2.0,-0.18276,0.00021,9.68592]
[1778077571351,35.24,81649.16,2.0,-0.18243,0.00021,9.675]
[1778077571275,35.24,81659.45,2.0,-0.18031,0.0002,9.60571]
[1778077571386,35.24,81659.45,2.0,-0.18031,0.0002,9.60571]
[1778077572804,35.24,81659.45,2.0,-0.18031,0.0002,9.60571]
[1778077577400,35.23,81660.25,2.0,-0.18014,0.0002,9.60011]
[1778077577453,35.23,81660.25,2.0,-0.18014,0.0002,9.60011]
[1778077577463,35.23,81660.25,2.0,-0.18014,0.0002,9.60011]
[1778077577926,35.23,81660.25,2.0,-0.18014,0.0002,9.60011]
[1778077578027,35.23,81663.08,2.0,-0.17955,0.0002,9.58088]
[1778077579029,35.23,81663.08,2.0,-0.17955,0.0002,9.58088]
[1778077579094,35.23,81662.63,2.0,-0.17964,0.0002,9.58377]
[1778077580255,35.23,81662.63,2.0,-0.17964,0.0002,9.58377]
[1778077580361,35.23,81662.63,2.0,-0.17964,0.0002,9.58377]
[1778077581270,35.23,81664.13,2.0,-0.17934,0.0002,9.5737]
[1778077582074,35.23,81664.13,2.0,-0.17934,0.0002,9.5737]
[1778077582333,35.23,81663.05,2.0,-0.17955,0.0002,9.58082]
[1778077583208,35.23,81663.05,2.0,-0.17955,0.0002,9.58082]
[1778077583229,35.23,81663.05,2.0,-0.17955,0.0002,9.58082]
[1778077583300,35.23,81664.82,2.0,-0.17919,0.0002,9.56885]
[1778077585964,35.23,81664.3,2.0,-0.17929,0.0002,9.57223]
[1778077586038,35.23,81653.51,2.0,-0.1815,0.0002,9.64459]
[1778077588669,35.23,81650.28,2.0,-0.18218,0.00021,9.6668]
[1778077589488,35.23,81647.15,2.0,-0.18282,0.00021,9.6877]
[1778077589921,35.23,81647.15,2.0,-0.18282,0.00021,9.6877]
[1778077590379,35.23,81649.88,2.0,-0.18225,0.00021,9.66938]
[1778077590697,35.23,81649.88,2.0,-0.18225,0.00021,9.66938]
[1778077590798,35.23,81649.16,2.0,-0.1824,0.00021,9.67419]
[1778077591742,35.23,81649.16,2.0,-0.1824,0.00021,9.67419]
[1778077592588,35.23,81645.73,2.0,-0.183,0.00021,9.6888]
[1778077593048,35.23,81645.73,2.0,-0.183,0.00021,9.6888]
[1778077593053,35.23,81645.73,2.0,-0.183,0.00021,9.6888]
[1778077593215,35.23,81645.73,2.0,-0.183,0.00021,9.6888]
[1778077593264,35.23,81639.66,2.0,-0.18424,0.00021,9.72925]
[1778077594437,35.23,81639.66,2.0,-0.18424,0.00021,9.72925]
[1778077594440,35.23,81639.66,2.0,-0.18424,0.00021,9.72925]
[1778077596051,35.23,81637.5,2.0,-0.18469,0.00021,9.74356]
[1778077596127,35.23,81637.5,2.0,-0.18469,0.00021,9.74356]
[1778077596183,35.23,81637.5,2.0,-0.18469,0.00021,9.74356]
[1778077596198,35.23,81637.5,2.0,-0.18469,0.00021,9.74356]
[1778077596267,35.23,81637.5,2.0,-0.18469,0.00021,9.74356]
[1778077596776,35.23,81640.68,2.0,-0.18403,0.00021,9.72224]
[1778077596800,35.23,81640.68,2.0,-0.18403,0.00021,9.72224]
[1778077597027,35.23,81640.68,2.0,-0.18403,0.00021,9.72224]
[1778077597045,35.23,81640.68,2.0,-0.18403,0.00021,9.72224]
[1778077597349,35.23,81650.64,2.0,-0.18197,0.00021,9.65555]
[1778077597398,35.23,81650.64,2.0,-0.18197,0.00021,9.65555]
[1778077597431,35.23,81650.64,2.0,-0.18197,0.00021,9.65555]
[1778077597831,35.23,81650.64,2.0,-0.18197,0.00021,9.65555]
[1778077599335,35.23,81656.44,2.0,-0.18079,0.0002,9.61672]
[1778077600817,35.23,81656.44,2.0,-0.18079,0.0002,9.61672]
[1778077600849,35.23,81656.44,2.0,-0.18079,0.0002,9.61672]
[1778077600931,35.23,81656.44,2.0,-0.18079,0.0002,9.61672]
[1778077601250,35.23,81646.3,2.0,-0.18287,0.00021,9.68481]
[1778077601760,35.23,81646.3,2.0,-0.18287,0.00021,9.68481]
[1778077601805,35.23,81646.3,2.0,-0.18287,0.00021,9.68481]
[1778077601908,35.23,81646.3,2.0,-0.18287,0.00021,9.68481]
[1778077602336,35.23,81637.1,2.0,-0.18478,0.00021,9.74639]
[1778077602520,35.23,81637.1,2.0,-0.18478,0.00021,9.74639]
[1778077603006,35.23,81637.1,2.0,-0.18478,0.00021,9.74639]
[1778077603875,35.23,81641.57,2.0,-0.18385,0.00021,9.71641]
[1778077603894,35.23,81648.62,2.0,-0.18239,0.00021,9.66929]
[1778077606408,35.23,81651.01,2.0,-0.1819,0.00021,9.65314]
[1778077606417,35.23,81651.01,2.0,-0.1819,0.00021,9.65314]
[1778077607626,35.23,81647.39,2.0,-0.18264,0.00021,9.67735]
[1778077608093,35.23,81647.39,2.0,-0.18264,0.00021,9.67735]
[1778077608571,35.23,81648.15,2.0,-0.18248,0.00021,9.6722]
[1778077611802,35.23,81647.1,2.0,-0.1827,0.00021,9.67914]
[1778077611871,35.23,81647.1,2.0,-0.1827,0.00021,9.67914]
[1778077611876,35.23,81647.1,2.0,-0.1827,0.00021,9.67914]
[1778077614218,35.23,81655.86,2.0,-0.1809,0.0002,9.62043]
[1778077618993,35.23,81661.4,2.0,-0.17975,0.0002,9.58283]
[1778077624028,35.23,81659.78,2.0,-0.18008,0.0002,9.59365]
[1778077628753,35.23,81660.29,2.0,-0.17997,0.0002,9.59001]
[1778077628911,35.23,81660.29,2.0,-0.17997,0.0002,9.59001]
[1778077628976,35.23,81660.29,2.0,-0.17997,0.0002,9.59001]
[1778077629043,35.23,81660.29,2.0,-0.17997,0.0002,9.59001]
[1778077629196,35.23,81660.29,2.0,-0.17997,0.0002,9.59001]
[1778077629262,35.23,81660.29,2.0,-0.17997,0.0002,9.59001]
[1778077629363,35.23,81663.56,2.0,-0.1793,0.0002,9.56801]
[1778077630258,35.23,81672.47,2.0,-0.17749,0.0002,9.50797]
[1778077631726,35.23,81669.64,2.0,-0.17806,0.0002,9.52697]
[1778077631731,35.23,81669.64,2.0,-0.17806,0.0002,9.52697]
[1778077631854,35.23,81669.64,2.0,-0.17806,0.0002,9.52697]
[1778077631872,35.23,81669.64,2.0,-0.17806,0.0002,9.52697]
[1778077632087,35.23,81669.64,2.0,-0.17806,0.0002,9.52696]
[1778077632801,35.23,81669.64,2.0,-0.17806,0.0002,9.52696]
[1778077632923,35.23,81669.64,2.0,-0.17806,0.0002,9.52696]
[1778077632966,35.23,81669.64,2.0,-0.17806,0.0002,9.52696]
[1778077633169,35.23,81669.64,2.0,-0.17806,0.0002,9.52696]
[1778077633185,35.23,81662.69,2.0,-0.17947,0.0002,9.57353]
[1778077634286,35.23,81662.69,2.0,-0.17947,0.0002,9.57353]
[1778077635419,35.23,81663.32,2.0,-0.17934,0.0002,9.56924]
[1778077635436,35.23,81663.32,2.0,-0.17934,0.0002,9.56918]
[1778077636181,35.23,81663.15,2.0,-0.17937,0.0002,9.57026]
[1778077636660,35.23,81663.15,2.0,-0.17937,0.0002,9.57026]
[1778077636693,35.23,81663.15,2.0,-0.17937,0.0002,9.57026]
[1778077636739,35.23,81663.15,2.0,-0.17937,0.0002,9.57026]
[1778077637122,35.22,81663.15,2.0,-0.17937,0.0002,9.57019]
[1778077639505,35.22,81662.4,2.0,-0.17952,0.0002,9.5751]
[1778077639538,35.22,81662.4,2.0,-0.17952,0.0002,9.5751]
[1778077639573,35.22,81662.4,2.0,-0.17952,0.0002,9.5751]
[1778077640145,35.22,81662.54,2.0,-0.17949,0.0002,9.57428]
[1778077641153,35.23,81655.59,2.0,-0.18091,0.0002,9.62091]
[1778077642159,35.23,81650.25,2.0,-0.18201,0.00021,9.65668]
[1778077647194,35.23,81657.13,2.0,-0.18061,0.0002,9.61086]
[1778077651952,35.22,81655.94,2.0,-0.18072,0.0002,9.61005]
[1778077651981,35.22,81655.94,2.0,-0.18072,0.0002,9.61005]
[1778077652091,35.22,81655.94,2.0,-0.18072,0.0002,9.61005]
[1778077652229,35.22,81655.17,2.0,-0.18088,0.0002,9.61507]
[1778077653328,35.22,81655.17,2.0,-0.18088,0.0002,9.61507]
[1778077653336,35.22,81655.17,2.0,-0.18088,0.0002,9.61507]
[1778077653379,35.22,81657.12,2.0,-0.18048,0.0002,9.60209]
[1778077653864,35.22,81657.12,2.0,-0.18048,0.0002,9.60209]
[1778077654317,35.22,81657.12,2.0,-0.18048,0.0002,9.60209]
[1778077654336,35.22,81657.12,2.0,-0.18048,0.0002,9.60209]
[1778077654341,35.22,81657.12,2.0,-0.18048,0.0002,9.60209]
[1778077654431,35.22,81675.94,2.0,-0.17666,0.0002,9.47571]
[1778077654750,35.22,81675.94,2.0,-0.17666,0.0002,9.47571]
[1778077654797,35.22,81675.94,2.0,-0.17666,0.0002,9.47571]
[1778077655045,35.22,81675.94,2.0,-0.17666,0.0002,9.47571]
[1778077655305,35.22,81675.94,2.0,-0.17666,0.0002,9.47571]
[1778077655330,35.22,81675.94,2.0,-0.17666,0.0002,9.47571]
[1778077655363,35.22,81691.75,2.0,-0.17349,0.0002,9.36945]
[1778077657157,35.22,81692.23,2.0,-0.1734,0.0002,9.36637]
[1778077657182,35.22,81692.23,2.0,-0.1734,0.0002,9.36637]
[1778077657332,35.22,81692.23,2.0,-0.1734,0.0002,9.36637]
[1778077657377,35.23,81698.31,2.0,-0.17225,0.0002,9.32725]
[1778077657903,35.23,81698.31,2.0,-0.17225,0.0002,9.32725]
[1778077658283,35.24,81698.31,2.0,-0.17231,0.0002,9.32928]
[1778077659026,35.24,81698.31,2.0,-0.17231,0.0002,9.32928]
[1778077659056,35.24,81698.31,2.0,-0.17231,0.0002,9.32928]
[1778077659394,35.24,81700.8,2.0,-0.17182,0.0002,9.31274]
[1778077660161,35.24,81700.8,2.0,-0.17182,0.0002,9.31274]
[1778077660187,35.24,81700.8,2.0,-0.17182,0.0002,9.31274]
[1778077660375,35.24,81700.8,2.0,-0.17182,0.0002,9.31274]
[1778077660400,35.24,81701.73,2.0,-0.17164,0.0002,9.30669]
[1778077660626,35.24,81701.73,2.0,-0.17164,0.0002,9.30669]
[1778077660706,35.24,81701.73,2.0,-0.17164,0.0002,9.30669]
[1778077660804,35.24,81701.73,2.0,-0.17164,0.0002,9.30669]
[1778077661059,35.24,81701.73,2.0,-0.17164,0.0002,9.30669]
[1778077661476,35.24,81701.73,2.0,-0.17164,0.0002,9.30669]
[1778077661347,35.24,81702.31,2.0,-0.17153,0.0002,9.30279]
[1778077661590,35.24,81702.31,2.0,-0.17153,0.0002,9.30279]
[1778077661615,35.24,81702.31,2.0,-0.17153,0.0002,9.30279]
[1778077662157,35.24,81702.31,2.0,-0.17153,0.0002,9.30279]
[1778077662312,35.24,81722.39,2.0,-0.1676,0.00019,9.16769]
[1778077662467,35.24,81722.39,2.0,-0.1676,0.00019,9.16769]
[1778077663095,35.24,81722.39,2.0,-0.1676,0.00019,9.16769]
[1778077663169,35.24,81722.39,2.0,-0.1676,0.00019,9.16769]
[1778077663361,35.24,81722.39,2.0,-0.1676,0.00019,9.16769]
[1778077663440,35.24,81738.89,2.0,-0.1644,0.00019,9.05613]
[1778077663527,35.24,81738.89,2.0,-0.1644,0.00019,9.05613]
[1778077664824,35.24,81738.89,2.0,-0.16438,0.00019,9.05549]
[1778077668467,35.24,81739.95,2.0,-0.16418,0.00019,9.04852]
[1778077668476,35.24,81739.95,2.0,-0.16418,0.00019,9.04852]
[1778077668556,35.24,81739.95,2.0,-0.16418,0.00019,9.04852]
[1778077668687,35.24,81739.95,2.0,-0.16418,0.00019,9.04852]
[1778077668744,35.24,81739.95,2.0,-0.16418,0.00019,9.04852]
[1778077668847,35.24,81739.95,2.0,-0.16418,0.00019,9.04852]
[1778077669140,35.24,81739.95,2.0,-0.16418,0.00019,9.04852]
[1778077669170,35.24,81739.95,2.0,-0.16418,0.00019,9.04852]
[1778077669361,35.25,81739.95,2.0,-0.16424,0.00019,9.05066]
[1778077669874,35.25,81739.95,2.0,-0.16424,0.00019,9.05066]
[1778077670377,35.26,81728.79,2.0,-0.16644,0.00019,9.12768]
[1778077670625,35.26,81728.79,2.0,-0.16644,0.00019,9.12768]
[1778077671725,35.27,81728.79,2.0,-0.16655,0.00019,9.13135]
[1778077673722,35.29,81720.98,2.0,-0.1682,0.00019,9.18868]
[1778077674425,35.29,81720.98,2.0,-0.1682,0.00019,9.18868]
[1778077674878,35.29,81716.07,2.0,-0.16917,0.0002,9.22214]
[1778077674895,35.29,81716.07,2.0,-0.16917,0.0002,9.22214]
[1778077675404,35.3,81717.89,2.0,-0.16882,0.0002,9.21024]
[1778077675476,35.3,81717.89,2.0,-0.16882,0.0002,9.21024]
[1778077675628,35.3,81717.89,2.0,-0.16882,0.0002,9.21024]
[1778077675740,35.3,81717.89,2.0,-0.16882,0.0002,9.21024]
[1778077676352,35.3,81717.89,2.0,-0.16882,0.0002,9.21024]
[1778077676454,35.3,81711.1,2.0,-0.17017,0.0002,9.25659]
[1778077677391,35.3,81711.1,2.0,-0.17017,0.0002,9.25659]
[1778077677456,35.3,81711.1,2.0,-0.17017,0.0002,9.25659]
[1778077677422,35.3,81711.1,2.0,-0.17017,0.0002,9.25659]
[1778077677940,35.3,81711.1,2.0,-0.17017,0.0002,9.25659]
[1778077678429,35.3,81717.37,2.0,-0.16895,0.0002,9.2147]
[1778077679253,35.3,81717.37,2.0,-0.16895,0.0002,9.2147]
[1778077679307,35.3,81717.37,2.0,-0.16895,0.0002,9.2147]
[1778077679440,35.3,81723.3,2.0,-0.16782,0.00019,9.17552]
[1778077679646,35.3,81723.3,2.0,-0.16782,0.00019,9.17552]
[1778077680017,35.3,81723.3,2.0,-0.16782,0.00019,9.17552]
[1778077680175,35.3,81723.3,2.0,-0.16782,0.00019,9.17552]
[1778077681454,35.34,81737.99,2.0,-0.16524,0.00019,9.08587]
[1778077681811,35.34,81737.99,2.0,-0.16524,0.00019,9.08587]
[1778077682456,35.34,81745.9,2.0,-0.16372,0.00019,9.03262]
[1778077682537,35.34,81745.9,2.0,-0.16372,0.00019,9.03262]
[1778077682577,35.34,81745.9,2.0,-0.16372,0.00019,9.03262]
[1778077682719,35.34,81745.9,2.0,-0.16372,0.00019,9.03262]
[1778077683463,35.36,81734.35,2.0,-0.1661,0.00019,9.116]
[1778077683969,35.36,81734.35,2.0,-0.1661,0.00019,9.116]
[1778077684472,35.39,81724.17,2.0,-0.16821,0.00019,9.18943]
[1778077685478,35.39,81715.75,2.0,-0.16986,0.0002,9.24622]
[1778077686994,35.39,81709.51,2.0,-0.17109,0.0002,9.2885]
[1778077689709,35.39,81708.82,2.0,-0.17125,0.0002,9.29387]
[1778077689734,35.39,81708.82,2.0,-0.17125,0.0002,9.29387]
[1778077689788,35.39,81708.82,2.0,-0.17125,0.0002,9.29387]
[1778077690468,35.39,81713.75,2.0,-0.17029,0.0002,9.26124]
[1778077691284,35.39,81713.75,2.0,-0.17029,0.0002,9.26124]
[1778077691303,35.39,81713.75,2.0,-0.17029,0.0002,9.26124]
[1778077691385,35.39,81717.39,2.0,-0.16958,0.0002,9.23682]
[1778077692472,35.39,81717.39,2.0,-0.16958,0.0002,9.23682]
[1778077693148,35.4,81719.89,2.0,-0.1691,0.00019,9.22031]
[1778077693151,35.4,81719.89,2.0,-0.1691,0.00019,9.22031]
[1778077693195,35.4,81719.89,2.0,-0.1691,0.00019,9.22031]
[1778077693237,35.4,81716.78,2.0,-0.16972,0.0002,9.24147]
[1778077693552,35.4,81716.78,2.0,-0.16972,0.0002,9.24147]
[1778077693737,35.4,81710.48,2.0,-0.17096,0.0002,9.28415]
[1778077695082,35.4,81701.61,2.0,-0.17272,0.0002,9.34399]
[1778077697204,35.4,81695.7,2.0,-0.17391,0.0002,9.38417]
[1778077699245,35.4,81695.22,2.0,-0.17401,0.0002,9.38764]
[1778077699746,35.4,81693.11,2.0,-0.17444,0.0002,9.40201]
[1778077699773,35.4,81693.11,2.0,-0.17444,0.0002,9.40201]
[1778077700233,35.4,81693.11,2.0,-0.17444,0.0002,9.40201]
[1778077700463,35.4,81693.11,2.0,-0.17444,0.0002,9.40201]
[1778077700495,35.41,81687.67,2.0,-0.17553,0.0002,9.43863]
[1778077700517,35.41,81687.67,2.0,-0.17553,0.0002,9.43863]
[1778077700638,35.41,81687.67,2.0,-0.17553,0.0002,9.43863]
[1778077700707,35.41,81675.07,2.0,-0.17811,0.0002,9.52466]
[1778077703316,35.43,81670.49,2.0,-0.17911,0.0002,9.55787]
[1778077703417,35.43,81667.29,2.0,-0.17976,0.0002,9.57923]
[1778077706586,35.43,81666.34,2.0,-0.17996,0.0002,9.58573]
[1778077706687,35.43,81662.68,2.0,-0.1807,0.0002,9.6101]
[1778077712668,35.45,81661.14,2.0,-0.18104,0.0002,9.6165]
[1778077713610,35.45,81661.14,2.0,-0.18104,0.0002,9.6165]
[1778077714340,35.45,81666.08,2.0,-0.18004,0.0002,9.58378]
[1778077714842,35.45,81666.08,2.0,-0.18004,0.0002,9.58378]
[1778077715488,35.45,81675.23,2.0,-0.17819,0.0002,9.52281]
[1778077715752,35.45,81675.23,2.0,-0.17819,0.0002,9.52281]
[1778077715837,35.45,81682.44,2.0,-0.17674,0.0002,9.4748]
[1778077716995,35.45,81682.44,2.0,-0.17674,0.0002,9.4748]
[1778077717016,35.45,81682.44,2.0,-0.17674,0.0002,9.4748]
[1778077717125,35.45,81682.44,2.0,-0.17674,0.0002,9.4748]
[1778077717197,35.45,81682.44,2.0,-0.17674,0.0002,9.4748]
[1778077717742,35.45,81686.35,2.0,-0.17597,0.0002,9.44884]
[1778077717990,35.45,81684.33,2.0,-0.17637,0.0002,9.46251]
[1778077721731,35.45,81675.23,2.0,-0.17822,0.0002,9.52374]
[1778077726365,35.45,81674.06,2.0,-0.17846,0.0002,9.53191]
[1778077726463,35.45,81670.95,2.0,-0.17909,0.0002,9.55264]
[1778077726959,35.45,81670.95,2.0,-0.17909,0.0002,9.55264]
[1778077727486,35.45,81664.74,2.0,-0.18035,0.0002,9.59406]
[1778077727630,35.45,81664.74,2.0,-0.18035,0.0002,9.59406]
[1778077728492,35.45,81664.74,2.0,-0.18035,0.0002,9.59406]
[1778077728532,35.45,81664.74,2.0,-0.18035,0.0002,9.59406]
[1778077727773,35.46,81664.74,2.0,-0.1804,0.0002,9.59576]
[1778077728904,35.46,81672.41,2.0,-0.17886,0.0002,9.54505]
[1778077729909,35.46,81672.41,2.0,-0.17886,0.0002,9.54505]
[1778077735830,35.47,81673.27,2.0,-0.1787,0.0002,9.53986]
[1778077740865,35.48,81671.48,2.0,-0.17914,0.0002,9.5543]
[1778077742767,35.48,81668.57,2.0,-0.17973,0.0002,9.57375]
[1778077742981,35.48,81668.57,2.0,-0.17973,0.0002,9.57375]
[1778077743068,35.48,81668.57,2.0,-0.17973,0.0002,9.57375]
[1778077743290,35.48,81668.57,2.0,-0.17973,0.0002,9.57375]
[1778077743483,35.48,81668.57,2.0,-0.17973,0.0002,9.57375]
[1778077743502,35.48,81678.21,2.0,-0.17779,0.0002,9.50965]
[1778077744096,35.48,81678.21,2.0,-0.17779,0.0002,9.50965]
[1778077744189,35.48,81688.61,2.0,-0.17571,0.0002,9.44047]
[1778077750137,35.48,81687.54,2.0,-0.17591,0.0002,9.44717]
[1778077753438,35.48,81693.47,2.0,-0.17473,0.0002,9.40739]
[1778077758769,35.48,81690.21,2.0,-0.17538,0.0002,9.42942]
[1778077760166,35.48,81691.54,2.0,-0.17512,0.0002,9.42061]
[1778077761075,35.48,81680.71,2.0,-0.17729,0.0002,9.49318]
[1778077762815,35.49,81677.49,2.0,-0.178,0.0002,9.51679]
[1778077763480,35.49,81677.49,2.0,-0.178,0.0002,9.51679]
[1778077763797,35.5,81674.97,2.0,-0.17856,0.0002,9.53532]
[1778077763818,35.5,81674.97,2.0,-0.17856,0.0002,9.53532]
[1778077764049,35.5,81674.97,2.0,-0.17856,0.0002,9.53532]
[1778077764067,35.5,81672.78,2.0,-0.17905,0.0002,9.55134]
[1778077765441,35.51,81666.71,2.0,-0.18031,0.0002,9.59292]
[1778077765898,35.51,81666.71,2.0,-0.18031,0.0002,9.59292]
[1778077766246,35.51,81666.71,2.0,-0.18031,0.0002,9.59292]
[1778077766399,35.51,81666.71,2.0,-0.18031,0.0002,9.59292]
[1778077766456,35.51,81656.56,2.0,-0.1824,0.0002,9.66132]
[1778077768436,35.53,81640.43,2.0,-0.18582,0.00021,9.77159]
[1778077771063,35.53,81639.54,2.0,-0.186,0.00021,9.77731]
[1778077771165,35.53,81635.68,2.0,-0.18668,0.00021,9.7945]
[1778077772470,35.53,81635.68,2.0,-0.18668,0.00021,9.7945]
[1778077772559,35.53,81628.46,2.0,-0.18819,0.00021,9.84242]
[1778077773697,35.53,81628.46,2.0,-0.18819,0.00021,9.84242]
[1778077773722,35.53,81628.46,2.0,-0.18819,0.00021,9.84242]
[1778077775476,35.53,81630.79,2.0,-0.18771,0.00021,9.82709]
[1778077775504,35.53,81630.79,2.0,-0.18771,0.00021,9.82709]
[1778077775919,35.53,81628.01,2.0,-0.18829,0.00021,9.84549]
[1778077775959,35.53,81628.01,2.0,-0.18829,0.00021,9.84549]
[1778077779404,35.53,81625.64,2.0,-0.18878,0.00021,9.86122]
[1778077779424,35.53,81625.64,2.0,-0.18878,0.00021,9.86122]
[1778077781941,35.53,81623.7,2.0,-0.18919,0.00021,9.87402]
[1778077781971,35.53,81623.7,2.0,-0.18919,0.00021,9.87402]
[1778077783175,35.53,81621.05,2.0,-0.18974,0.00021,9.89147]
[1778077783189,35.53,81621.05,2.0,-0.18974,0.00021,9.89147]
[1778077783232,35.53,81621.05,2.0,-0.18974,0.00021,9.89147]
[1778077783261,35.53,81621.05,2.0,-0.18974,0.00021,9.89147]
[1778077783404,35.53,81617.09,2.0,-0.19057,0.00021,9.91752]
[1778077784271,35.53,81617.09,2.0,-0.19057,0.00021,9.91752]
[1778077784333,35.53,81617.09,2.0,-0.19057,0.00021,9.91752]
[1778077785421,35.53,81612.93,2.0,-0.19144,0.00021,9.94486]
[1778077785428,35.53,81612.93,2.0,-0.19144,0.00021,9.94486]
[1778077785447,35.53,81612.93,2.0,-0.19144,0.00021,9.94486]
[1778077785485,35.53,81605.51,2.0,-0.19301,0.00021,9.99357]
[1778077785877,35.53,81605.51,2.0,-0.19301,0.00021,9.99357]
[1778077786224,35.53,81605.51,2.0,-0.19301,0.00021,9.99352]
[1778077787203,35.53,81605.51,2.0,-0.19301,0.00021,9.99352]
[1778077787494,35.53,81602.06,2.0,-0.19373,0.00021,10.01605]
[1778077787773,35.53,81602.06,2.0,-0.19373,0.00021,10.01605]
[1778077787812,35.53,81602.06,2.0,-0.19373,0.00021,10.01605]
[1778077788338,35.53,81602.06,2.0,-0.19373,0.00021,10.01605]
[1778077788367,35.53,81602.06,2.0,-0.19373,0.00021,10.01605]
[1778077788426,35.53,81602.06,2.0,-0.19373,0.00021,10.01605]
[1778077788454,35.53,81602.06,2.0,-0.19373,0.00021,10.01605]
[1778077788786,35.53,81604.07,2.0,-0.1933,0.00021,10.00272]
[1778077788830,35.53,81604.07,2.0,-0.1933,0.00021,10.00272]
[1778077789564,35.53,81604.07,2.0,-0.1933,0.00021,10.00272]
[1778077789589,35.53,81606.49,2.0,-0.19278,0.00021,9.9866]
[1778077790282,35.53,81606.49,2.0,-0.19278,0.00021,9.9866]
[1778077790332,35.53,81606.49,2.0,-0.19278,0.00021,9.9866]
[1778077790454,35.53,81606.49,2.0,-0.19278,0.00021,9.9866]
[1778077790516,35.53,81607.53,2.0,-0.19256,0.00021,9.97977]
[1778077792445,35.53,81607.53,2.0,-0.19256,0.00021,9.97968]
[1778077792539,35.53,81611.45,2.0,-0.19173,0.00021,9.95384]
[1778077793626,35.53,81611.45,2.0,-0.19173,0.00021,9.95379]
[1778077793670,35.53,81611.45,2.0,-0.19173,0.00021,9.95379]
[1778077794283,35.52,81611.33,2.0,-0.19175,0.00021,9.95453]
[1778077796296,35.52,81599.73,2.0,-0.1942,0.00021,10.03052]
[1778077798735,35.52,81596.89,2.0,-0.1948,0.00021,10.04883]
[1778077800706,35.52,81597.13,2.0,-0.19474,0.00021,10.0472]
[1778077801352,35.52,81597.13,2.0,-0.19474,0.00021,10.0472]
[1778077801396,35.52,81597.13,2.0,-0.19474,0.00021,10.0472]
[1778077801404,35.52,81587.8,2.0,-0.19673,0.00021,10.10822]
[1778077803457,35.52,81605.66,2.0,-0.19292,0.00021,9.99094]
[1778077805633,35.52,81608.2,2.0,-0.19238,0.00021,9.97399]
[1778077805644,35.52,81608.2,2.0,-0.19238,0.00021,9.97399]
[1778077805677,35.52,81608.2,2.0,-0.19238,0.00021,9.97399]
[1778077805850,35.52,81608.2,2.0,-0.19238,0.00021,9.97399]
[1778077805864,35.52,81608.2,2.0,-0.19238,0.00021,9.97399]
[1778077806117,35.52,81608.2,2.0,-0.19238,0.00021,9.97399]
[1778077806526,35.52,81618.29,2.0,-0.19026,0.00021,9.90773]
[1778077807441,35.52,81626.76,2.0,-0.18849,0.00021,9.85204]
[1778077808170,35.52,81626.76,2.0,-0.18849,0.00021,9.85204]
[1778077808310,35.52,81626.76,2.0,-0.18849,0.00021,9.85204]
[1778077808569,35.52,81626.76,2.0,-0.18849,0.00021,9.85204]
[1778077808610,35.52,81638.09,2.0,-0.18615,0.00021,9.77742]
[1778077809296,35.52,81638.09,2.0,-0.18615,0.00021,9.77742]
[1778077809493,35.52,81638.09,2.0,-0.18615,0.00021,9.77742]
[1778077809577,35.52,81631.43,2.0,-0.18753,0.00021,9.82141]
[1778077809987,35.52,81631.43,2.0,-0.18753,0.00021,9.82141]
[1778077810414,35.52,81631.17,2.0,-0.18758,0.00021,9.82311]
[1778077811413,35.52,81623.02,2.0,-0.18928,0.00021,9.87687]
[1778077814518,35.52,81617.11,2.0,-0.19052,0.00021,9.91583]
[1778077816823,35.52,81619.66,2.0,-0.18998,0.00021,9.89904]
[1778077816850,35.52,81619.66,2.0,-0.18998,0.00021,9.89904]
[1778077816924,35.52,81619.66,2.0,-0.18998,0.00021,9.89904]
[1778077817459,35.52,81618.84,2.0,-0.19016,0.00021,9.90444]
[1778077818465,35.52,81611.6,2.0,-0.19168,0.00021,9.95207]
[1778077820586,35.52,81617.74,2.0,-0.19038,0.00021,9.91155]
[1778077823503,35.52,81617.84,2.0,-0.19036,0.00021,9.91085]
[1778077823522,35.52,81617.84,2.0,-0.19036,0.00021,9.91085]
[1778077823555,35.52,81617.84,2.0,-0.19036,0.00021,9.91085]
[1778077823607,35.52,81617.77,2.0,-0.19037,0.00021,9.91131]
[1778077825005,35.52,81618.5,2.0,-0.19022,0.00021,9.90649]
[1778077825023,35.52,81618.5,2.0,-0.19022,0.00021,9.90649]
[1778077825542,35.52,81618.5,2.0,-0.19022,0.00021,9.90649]
[1778077825568,35.52,81618.5,2.0,-0.19022,0.00021,9.90649]
[1778077825615,35.52,81618.5,2.0,-0.19022,0.00021,9.90649]
[1778077825606,35.52,81616.94,2.0,-0.19055,0.00021,9.91675]
[1778077825885,35.52,81616.94,2.0,-0.19055,0.00021,9.91675]
[1778077826049,35.52,81616.94,2.0,-0.19055,0.00021,9.91675]
[1778077826555,35.52,81616.94,2.0,-0.19055,0.00021,9.91673]
[1778077827583,35.52,81616.94,2.0,-0.19055,0.00021,9.91673]
[1778077827629,35.52,81614.37,2.0,-0.19109,0.00021,9.93364]
[1778077828561,35.52,81614.99,2.0,-0.19095,0.00021,9.92952]
[1778077832185,35.52,81614.11,2.0,-0.19102,0.00021,9.92684]
[1778077832999,35.52,81617.03,2.0,-0.19041,0.00021,9.90761]
[1778077833022,35.52,81617.03,2.0,-0.19041,0.00021,9.90761]
[1778077833433,35.52,81617.03,2.0,-0.19041,0.00021,9.90761]
[1778077833597,35.52,81623.01,2.0,-0.18916,0.00021,9.86822]
[1778077836617,35.52,81628.66,2.0,-0.18799,0.00021,9.83122]
[1778077837622,35.52,81634.0,2.0,-0.18688,0.00021,9.79609]
[1778077839110,35.52,81636.08,2.0,-0.18644,0.00021,9.78213]
[1778077839144,35.52,81636.08,2.0,-0.18644,0.00021,9.78213]
[1778077839222,35.52,81636.08,2.0,-0.18644,0.00021,9.78213]
[1778077839264,35.52,81636.08,2.0,-0.18644,0.00021,9.78213]
[1778077839344,35.52,81636.08,2.0,-0.18644,0.00021,9.78213]
[1778077839636,35.52,81645.02,2.0,-0.1846,0.00021,9.72299]
[1778077840644,35.52,81653.41,2.0,-0.18288,0.0002,9.66745]
[1778077841795,35.52,81655.34,2.0,-0.18249,0.0002,9.65477]
[1778077842665,35.52,81653.75,2.0,-0.18281,0.0002,9.66518]
[1778077844671,35.52,81667.71,2.0,-0.17997,0.0002,9.57266]
[1778077846201,35.52,81671.09,2.0,-0.1793,0.0002,9.55051]
[1778077846685,35.52,81677.43,2.0,-0.17802,0.0002,9.50835]
[1778077847615,35.52,81677.43,2.0,-0.17802,0.0002,9.50835]
[1778077847692,35.52,81681.26,2.0,-0.17726,0.0002,9.48296]
[1778077848838,35.52,81680.73,2.0,-0.17736,0.0002,9.48649]
[1778077849706,35.52,81680.43,2.0,-0.17742,0.0002,9.48846]
[1778077851354,35.52,81677.41,2.0,-0.17804,0.0002,9.50885]
[1778077853734,35.53,81683.6,2.0,-0.17684,0.0002,9.46904]
[1778077854661,35.53,81683.6,2.0,-0.17684,0.0002,9.46904]
[1778077854662,35.53,81683.6,2.0,-0.17684,0.0002,9.46904]
[1778077854712,35.53,81683.6,2.0,-0.17684,0.0002,9.46904]
[1778077854741,35.53,81685.8,2.0,-0.17639,0.0002,9.45437]
[1778077854814,35.53,81685.8,2.0,-0.17639,0.0002,9.45437]
[1778077855225,35.53,81685.8,2.0,-0.17639,0.0002,9.45437]
[1778077856809,35.53,81686.02,2.0,-0.17636,0.0002,9.45309]
[1778077857573,35.53,81697.09,2.0,-0.17416,0.0002,9.37948]
[1778077858043,35.53,81707.79,2.0,-0.17204,0.0002,9.30784]
[1778077859558,35.53,81707.79,2.0,-0.17204,0.0002,9.30784]
[1778077859565,35.53,81712.71,2.0,-0.17107,0.0002,9.27501]
[1778077861576,35.53,81704.03,2.0,-0.17279,0.0002,9.33314]
[1778077862570,35.54,81698.47,2.0,-0.17394,0.0002,9.37206]
[1778077863557,35.54,81698.47,2.0,-0.17394,0.0002,9.37206]
[1778077863612,35.54,81698.47,2.0,-0.17394,0.0002,9.37206]
[1778077863646,35.54,81696.14,2.0,-0.1744,0.0002,9.38759]
[1778077864928,35.54,81691.93,2.0,-0.17526,0.0002,9.41652]
[1778077865574,35.54,81691.93,2.0,-0.17526,0.0002,9.41652]
[1778077866729,35.54,81687.93,2.0,-0.17606,0.0002,9.44328]
[1778077866764,35.54,81684.54,2.0,-0.17674,0.0002,9.46585]
[1778077866829,35.54,81684.54,2.0,-0.17674,0.0002,9.46585]
[1778077866984,35.54,81679.09,2.0,-0.17783,0.0002,9.50211]
[1778077870188,35.55,81675.52,2.0,-0.17856,0.0002,9.52612]
[1778077870207,35.55,81675.52,2.0,-0.17856,0.0002,9.52612]
[1778077870318,35.55,81675.52,2.0,-0.17856,0.0002,9.52612]
[1778077870450,35.55,81672.15,2.0,-0.17924,0.0002,9.54873]
[1778077870910,35.55,81672.15,2.0,-0.17924,0.0002,9.54873]
[1778077870997,35.55,81672.15,2.0,-0.17924,0.0002,9.54873]
[1778077871089,35.55,81672.15,2.0,-0.17924,0.0002,9.54873]
[1778077871135,35.55,81672.15,2.0,-0.17924,0.0002,9.54873]
[1778077871683,35.55,81660.68,2.0,-0.18157,0.0002,9.62493]
[1778077876072,35.55,81662.38,2.0,-0.18122,0.0002,9.61358]
[1778077876142,35.55,81662.38,2.0,-0.18122,0.0002,9.61358]
[1778077876706,35.55,81673.51,2.0,-0.17896,0.0002,9.53961]
[1778077878225,35.55,81677.39,2.0,-0.17818,0.0002,9.51382]
[1778077878368,35.55,81677.39,2.0,-0.17818,0.0002,9.51382]
[1778077878415,35.55,81679.71,2.0,-0.17773,0.0002,9.4987]
[1778077878837,35.55,81679.71,2.0,-0.17773,0.0002,9.4987]
[1778077878864,35.55,81679.71,2.0,-0.17773,0.0002,9.4987]
[1778077879233,35.55,81679.71,2.0,-0.17773,0.0002,9.4987]
[1778077879293,35.55,81679.71,2.0,-0.17773,0.0002,9.4987]
[1778077879383,35.55,81679.71,2.0,-0.17773,0.0002,9.4987]
[1778077879627,35.55,81679.71,2.0,-0.17773,0.0002,9.4987]
[1778077879726,35.55,81687.7,2.0,-0.17613,0.0002,9.44557]
[1778077880744,35.55,81694.46,2.0,-0.17478,0.0002,9.40044]
[1778077883730,35.55,81698.27,2.0,-0.17402,0.0002,9.37497]
[1778077884388,35.55,81687.86,2.0,-0.17609,0.0002,9.44434]
[1778077885304,35.55,81687.86,2.0,-0.17609,0.0002,9.44434]
[1778077885334,35.55,81687.86,2.0,-0.17609,0.0002,9.44434]
[1778077885337,35.55,81687.86,2.0,-0.17609,0.0002,9.44434]
[1778077885499,35.55,81686.63,2.0,-0.17634,0.0002,9.45253]
[1778077889381,35.55,81685.83,2.0,-0.1765,0.0002,9.45803]
[1778077889387,35.55,81685.83,2.0,-0.1765,0.0002,9.45803]
[1778077889435,35.55,81685.83,2.0,-0.1765,0.0002,9.45803]
[1778077889613,35.55,81685.83,2.0,-0.1765,0.0002,9.45803]
[1778077889650,35.55,81691.45,2.0,-0.17539,0.0002,9.42082]
[1778077890651,35.55,81697.66,2.0,-0.17416,0.0002,9.37953]
[1778077893037,35.55,81703.5,2.0,-0.1729,0.0002,9.33245]
[1778077895831,35.55,81701.45,2.0,-0.17331,0.0002,9.34632]
[1778077896391,35.55,81708.66,2.0,-0.17189,0.0002,9.29835]
[1778077898199,35.55,81705.33,2.0,-0.17255,0.0002,9.3207]
[1778077898226,35.55,81705.33,2.0,-0.17255,0.0002,9.3207]
[1778077898299,35.55,81698.26,2.0,-0.17395,0.0002,9.36795]
[1778077899755,35.55,81698.26,2.0,-0.17395,0.0002,9.36795]
[1778077899785,35.55,81698.26,2.0,-0.17395,0.0002,9.36795]
[1778077899797,35.55,81695.93,2.0,-0.17441,0.0002,9.38354]
[1778077899912,35.55,81695.93,2.0,-0.17441,0.0002,9.38354]
[1778077900606,35.55,81695.93,2.0,-0.17441,0.0002,9.38354]
[1778077900783,35.55,81698.5,2.0,-0.1739,0.0002,9.36645]
[1778077901644,35.55,81706.01,2.0,-0.17243,0.0002,9.31653]
[1778077903740,35.55,81706.01,2.0,-0.17243,0.0002,9.31653]
[1778077903729,35.55,81713.74,2.0,-0.17092,0.0002,9.26529]
[1778077905351,35.56,81723.23,2.0,-0.16907,0.00019,9.20211]
[1778077911560,35.56,81721.85,2.0,-0.16935,0.00019,9.21176]
[1778077911588,35.56,81721.85,2.0,-0.16935,0.00019,9.21176]
[1778077911702,35.56,81721.85,2.0,-0.16935,0.00019,9.21176]
[1778077911803,35.56,81719.82,2.0,-0.16975,0.00019,9.22534]
[1778077911915,35.56,81719.82,2.0,-0.16975,0.00019,9.22534]
[1778077911920,35.56,81719.82,2.0,-0.16975,0.00019,9.22534]
[1778077912171,35.56,81719.82,2.0,-0.16975,0.00019,9.22534]
[1778077913488,35.56,81719.82,2.0,-0.16975,0.00019,9.22534]
[1778077913529,35.56,81719.82,2.0,-0.16975,0.00019,9.22534]
[1778077913529,35.56,81719.82,2.0,-0.16975,0.00019,9.22534]
[1778077913531,35.56,81719.82,2.0,-0.16975,0.00019,9.22534]
[1778077913760,35.56,81719.82,2.0,-0.16975,0.00019,9.22534]
[1778077913772,35.56,81719.09,2.0,-0.16989,0.00019,9.23026]
[1778077915795,35.56,81703.54,2.0,-0.17295,0.0002,9.33424]
[1778077919231,35.56,81709.41,2.0,-0.1718,0.0002,9.29543]
[1778077920100,35.56,81709.41,2.0,-0.1718,0.0002,9.29543]
[1778077922109,35.56,81709.68,2.0,-0.17176,0.0002,9.29387]
[1778077923937,35.56,81708.47,2.0,-0.172,0.0002,9.3022]
[1778077927726,35.56,81704.73,2.0,-0.17275,0.0002,9.32749]
[1778077927748,35.56,81713.89,2.0,-0.17095,0.0002,9.26657]
[1778077930471,35.57,81718.29,2.0,-0.1701,0.0002,9.23749]
[1778077932679,35.57,81713.21,2.0,-0.17111,0.0002,9.27204]
[1778077932743,35.57,81705.1,2.0,-0.17271,0.0002,9.32627]
[1778077933136,35.57,81705.1,2.0,-0.17271,0.0002,9.32627]
[1778077933177,35.57,81705.1,2.0,-0.17271,0.0002,9.32627]
[1778077933424,35.57,81704.73,2.0,-0.17278,0.0002,9.32874]
[1778077933902,35.57,81704.73,2.0,-0.17278,0.0002,9.32874]
[1778077933926,35.57,81704.73,2.0,-0.17278,0.0002,9.32874]
[1778077933934,35.57,81704.73,2.0,-0.17278,0.0002,9.32874]
[1778077933945,35.57,81704.73,2.0,-0.17278,0.0002,9.32874]
[1778077934501,35.57,81704.73,2.0,-0.17278,0.0002,9.32874]
[1778077934532,35.57,81704.73,2.0,-0.17278,0.0002,9.32874]
[1778077937877,35.57,81704.58,2.0,-0.17282,0.0002,9.32997]
[1778077937901,35.57,81704.58,2.0,-0.17282,0.0002,9.32997]
[1778077938010,35.57,81704.58,2.0,-0.17282,0.0002,9.32997]
[1778077938369,35.57,81705.16,2.0,-0.17271,0.0002,9.32625]
[1778077940591,35.57,81704.34,2.0,-0.17287,0.0002,9.3318]
[1778077941793,35.57,81711.78,2.0,-0.17142,0.0002,9.28242]
[1778077944578,35.57,81718.34,2.0,-0.17015,0.0002,9.23916]
[1778077948386,35.58,81714.66,2.0,-0.17089,0.0002,9.26426]
[1778077954487,35.58,81710.29,2.0,-0.17166,0.0002,9.28626]
[1778077955517,35.58,81715.94,2.0,-0.17056,0.0002,9.2487]
[1778077959662,35.58,81715.81,2.0,-0.1706,0.0002,9.25003]
[1778077959786,35.58,81715.81,2.0,-0.1706,0.0002,9.25003]
[1778077959763,35.58,81716.03,2.0,-0.17056,0.0002,9.24872]
[1778077960079,35.58,81716.03,2.0,-0.17056,0.0002,9.24872]
[1778077960475,35.58,81716.03,2.0,-0.17056,0.0002,9.24872]
[1778077960526,35.58,81716.03,2.0,-0.17056,0.0002,9.24866]
[1778077961958,35.59,81712.41,2.0,-0.17127,0.0002,9.27292]
[1778077961979,35.59,81712.41,2.0,-0.17127,0.0002,9.27292]
[1778077962691,35.59,81712.41,2.0,-0.17127,0.0002,9.27292]
[1778077962706,35.59,81712.41,2.0,-0.17127,0.0002,9.27292]
[1778077962865,35.59,81712.41,2.0,-0.17127,0.0002,9.27292]
[1778077968699,35.59,81709.94,2.0,-0.17177,0.0002,9.2899]
[1778077973798,35.59,81714.9,2.0,-0.17081,0.0002,9.25734]
[1778077973826,35.59,81712.07,2.0,-0.17137,0.0002,9.27631]
[1778077974694,35.59,81712.07,2.0,-0.17137,0.0002,9.27631]
[1778077974722,35.59,81712.07,2.0,-0.17137,0.0002,9.27631]
[1778077974789,35.59,81712.5,2.0,-0.17129,0.0002,9.27353]
[1778077975832,35.59,81720.82,2.0,-0.16967,0.00019,9.21813]
[1778077976814,35.59,81726.63,2.0,-0.16854,0.00019,9.17952]
[1778077982685,35.59,81720.76,2.0,-0.16968,0.00019,9.21866]
[1778077985702,35.59,81726.89,2.0,-0.1685,0.00019,9.17816]
[1778077990737,35.59,81728.39,2.0,-0.16822,0.00019,9.16829]
[1778077995772,35.6,81719.6,2.0,-0.16994,0.00019,9.22744]
[1778077999805,35.6,81725.12,2.0,-0.16886,0.00019,9.19057]
[1778078001313,35.6,81726.08,2.0,-0.16868,0.00019,9.18418]
[1778078005400,35.6,81720.3,2.0,-0.16981,0.00019,9.22309]
[1778078008922,35.6,81713.97,2.0,-0.17106,0.0002,9.26582]
[1778078010405,35.6,81715.81,2.0,-0.1707,0.0002,9.25367]
[1778078010442,35.6,81715.81,2.0,-0.1707,0.0002,9.25367]
[1778078010878,35.6,81715.37,2.0,-0.17079,0.0002,9.25673]
[1778078011668,35.6,81715.37,2.0,-0.17079,0.0002,9.25673]
[1778078011696,35.6,81715.37,2.0,-0.17079,0.0002,9.25673]
[1778078011871,35.6,81715.37,2.0,-0.17079,0.0002,9.25673]
[1778078011887,35.6,81713.73,2.0,-0.171,0.0002,9.25941]
[1778078016919,35.6,81712.74,2.0,-0.17121,0.0002,9.2665]
[1778078016936,35.6,81712.74,2.0,-0.17121,0.0002,9.2665]
[1778078017927,35.6,81713.22,2.0,-0.17112,0.0002,9.2634]
[1778078020917,35.6,81715.31,2.0,-0.17072,0.0002,9.24957]
[1778078021018,35.61,81719.37,2.0,-0.16993,0.00019,9.22275]
[1778078023126,35.61,81719.37,2.0,-0.16993,0.00019,9.22289]
[1778078024796,35.61,81721.44,2.0,-0.16954,0.00019,9.20925]
[1778078024830,35.61,81721.44,2.0,-0.16954,0.00019,9.20925]
[1778078024912,35.61,81721.44,2.0,-0.16954,0.00019,9.20925]
[1778078024930,35.61,81723.54,2.0,-0.16913,0.00019,9.19518]
[1778078025253,35.61,81723.54,2.0,-0.16913,0.00019,9.19518]
[1778078025280,35.61,81723.54,2.0,-0.16913,0.00019,9.19518]
[1778078025317,35.61,81723.54,2.0,-0.16913,0.00019,9.19518]
[1778078025834,35.61,81723.54,2.0,-0.16913,0.00019,9.19518]
[1778078025874,35.61,81727.5,2.0,-0.16836,0.00019,9.16878]
[1778078027603,35.61,81721.49,2.0,-0.16953,0.00019,9.20918]
[1778078033817,35.61,81720.55,2.0,-0.16973,0.00019,9.21603]
[1778078038074,35.61,81727.23,2.0,-0.16846,0.00019,9.17231]
[1778078043927,35.62,81726.42,2.0,-0.16864,0.00019,9.17848]
[1778078047277,35.62,81731.89,2.0,-0.16759,0.00019,9.14242]
[1778078053067,35.62,81728.79,2.0,-0.1682,0.00019,9.16335]
[1778078056381,35.62,81728.95,2.0,-0.16817,0.00019,9.16254]
[1778078056705,35.62,81728.95,2.0,-0.16817,0.00019,9.16254]
[1778078056751,35.62,81728.95,2.0,-0.16817,0.00019,9.16254]
[1778078056842,35.62,81731.86,2.0,-0.16761,0.00019,9.1432]
[1778078059159,35.62,81734.54,2.0,-0.16709,0.00019,9.12521]
[1778078059672,35.62,81734.54,2.0,-0.16709,0.00019,9.12521]
[1778078059724,35.62,81740.31,2.0,-0.16598,0.00019,9.08659]
[1778078061655,35.62,81740.31,2.0,-0.16598,0.00019,9.08659]
[1778078061676,35.62,81740.31,2.0,-0.16598,0.00019,9.08659]
[1778078061692,35.62,81739.32,2.0,-0.16617,0.00019,9.0931]
[1778078062487,35.62,81739.32,2.0,-0.16617,0.00019,9.0931]
[1778078062789,35.62,81750.15,2.0,-0.1641,0.00019,9.02083]
[1778078063703,35.62,81750.15,2.0,-0.1641,0.00019,9.02083]
[1778078064316,35.62,81748.94,2.0,-0.16434,0.00019,9.02938]
[1778078064417,35.62,81748.94,2.0,-0.16434,0.00019,9.02938]
[1778078064700,35.62,81736.36,2.0,-0.16676,0.00019,9.11372]
[1778078065491,35.62,81736.36,2.0,-0.16676,0.00019,9.11372]
[1778078065499,35.62,81736.36,2.0,-0.16676,0.00019,9.11372]
[1778078065592,35.62,81732.78,2.0,-0.16745,0.00019,9.1376]
[1778078066677,35.62,81732.78,2.0,-0.16745,0.00019,9.1376]
[1778078066689,35.63,81733.05,2.0,-0.16742,0.00019,9.13645]
[1778078069097,35.63,81735.03,2.0,-0.16705,0.00019,9.12359]
[1778078073059,35.63,81733.33,2.0,-0.1673,0.00019,9.12797]
[1778078073169,35.63,81733.33,2.0,-0.1673,0.00019,9.12797]
[1778078073222,35.63,81733.33,2.0,-0.1673,0.00019,9.12797]
[1778078073319,35.64,81733.47,2.0,-0.16728,0.00019,9.12738]
[1778078074325,35.64,81727.4,2.0,-0.16847,0.00019,9.16815]
[1778078076202,35.64,81728.43,2.0,-0.16827,0.00019,9.16158]
[1778078078515,35.64,81707.21,2.0,-0.17244,0.0002,9.30377]
[1778078084396,35.64,81707.61,2.0,-0.17238,0.0002,9.30179]
[1778078089785,35.65,81706.88,2.0,-0.17253,0.0002,9.30696]
[1778078091024,35.65,81712.74,2.0,-0.17139,0.0002,9.26823]
[1778078095601,35.65,81713.37,2.0,-0.17127,0.0002,9.26422]
[1778078095625,35.65,81713.37,2.0,-0.17127,0.0002,9.26422]
[1778078095816,35.65,81712.3,2.0,-0.17148,0.0002,9.27145]
[1778078096863,35.65,81712.3,2.0,-0.17148,0.0002,9.27145]
[1778078096882,35.65,81712.3,2.0,-0.17148,0.0002,9.27145]
[1778078097015,35.65,81712.3,2.0,-0.17148,0.0002,9.27145]
[1778078096922,35.65,81713.07,2.0,-0.17134,0.0002,9.26654]
[1778078097440,35.65,81713.07,2.0,-0.17134,0.0002,9.26654]
[1778078097454,35.65,81713.07,2.0,-0.17134,0.0002,9.26654]
[1778078097932,35.65,81713.07,2.0,-0.17134,0.0002,9.26654]
[1778078097961,35.65,81713.07,2.0,-0.17134,0.0002,9.26654]
[1778078097943,35.65,81712.02,2.0,-0.17155,0.0002,9.27363]
[1778078098071,35.65,81712.02,2.0,-0.17155,0.0002,9.27363]
[1778078098497,35.65,81712.02,2.0,-0.17155,0.0002,9.27363]
[1778078100686,35.65,81717.51,2.0,-0.17048,0.0002,9.23719]
[1778078102501,35.65,81717.51,2.0,-0.17048,0.0002,9.23719]
[1778078103684,35.65,81718.88,2.0,-0.17021,0.00019,9.22814]
[1778078103744,35.65,81724.41,2.0,-0.16914,0.00019,9.19146]
[1778078104825,35.65,81724.41,2.0,-0.16914,0.00019,9.19146]
[1778078104850,35.65,81724.41,2.0,-0.16914,0.00019,9.19146]
[1778078104939,35.65,81733.21,2.0,-0.16743,0.00019,9.1326]
[1778078105047,35.65,81733.21,2.0,-0.16743,0.00019,9.1326]
[1778078105177,35.65,81733.21,2.0,-0.16743,0.00019,9.1326]
[1778078105214,35.65,81733.21,2.0,-0.16743,0.00019,9.1326]
[1778078105546,35.65,81733.21,2.0,-0.16743,0.00019,9.1326]
[1778078110589,35.65,81736.23,2.0,-0.16685,0.00019,9.11237]
[1778078111930,35.65,81736.23,2.0,-0.16685,0.00019,9.11237]
[1778078111956,35.65,81736.23,2.0,-0.16685,0.00019,9.11237]
[1778078111998,35.65,81736.23,2.0,-0.16685,0.00019,9.11237]
[1778078112024,35.65,81738.09,2.0,-0.16649,0.00019,9.09989]
[1778078112682,35.65,81738.09,2.0,-0.16649,0.00019,9.09989]
[1778078112831,35.65,81738.09,2.0,-0.16649,0.00019,9.09989]
[1778078112898,35.65,81738.09,2.0,-0.16649,0.00019,9.09989]
[1778078112961,35.65,81737.2,2.0,-0.16666,0.00019,9.10582]
[1778078113109,35.65,81737.2,2.0,-0.16666,0.00019,9.10582]
[1778078113118,35.65,81737.2,2.0,-0.16666,0.00019,9.10582]
[1778078113237,35.65,81737.2,2.0,-0.16666,0.00019,9.10582]
[1778078113316,35.65,81737.2,2.0,-0.16666,0.00019,9.10582]
[1778078113419,35.65,81737.2,2.0,-0.16666,0.00019,9.10582]
[1778078113523,35.65,81737.2,2.0,-0.16666,0.00019,9.10582]
[1778078113552,35.65,81737.2,2.0,-0.16666,0.00019,9.10582]
[1778078113577,35.65,81737.2,2.0,-0.16666,0.00019,9.10582]
[1778078113771,35.65,81732.67,2.0,-0.16753,0.00019,9.13609]
[1778078118039,35.65,81728.67,2.0,-0.16831,0.00019,9.16298]
[1778078118070,35.65,81727.29,2.0,-0.16858,0.00019,9.17224]
[1778078118090,35.65,81727.29,2.0,-0.16858,0.00019,9.17224]
[1778078118145,35.65,81727.29,2.0,-0.16858,0.00019,9.17224]
[1778078118528,35.65,81727.29,2.0,-0.16858,0.00019,9.17224]
[1778078118545,35.65,81727.29,2.0,-0.16858,0.00019,9.17224]
[1778078119045,35.65,81731.69,2.0,-0.16773,0.00019,9.14277]
[1778078120320,35.65,81731.69,2.0,-0.16772,0.00019,9.14266]
[1778078120704,35.65,81738.87,2.0,-0.16634,0.00019,9.09472]
[1778078124330,35.65,81737.33,2.0,-0.16663,0.00019,9.10489]
[1778078127027,35.65,81746.78,2.0,-0.16482,0.00019,9.04176]
[1778078127752,35.65,81753.21,2.0,-0.1636,0.00019,8.99885]
[1778078129506,35.65,81753.49,2.0,-0.16353,0.00019,8.99669]
[1778078130042,35.65,81759.59,2.0,-0.16238,0.00019,8.9559]
[1778078132742,35.65,81752.6,2.0,-0.1636,0.00019,8.99457]
[1778078135762,35.65,81746.35,2.0,-0.1648,0.00019,9.03659]
[1778078137317,35.65,81744.49,2.0,-0.16515,0.00019,9.04906]
[1778078142811,35.65,81744.03,2.0,-0.16526,0.00019,9.05267]
[1778078146194,35.65,81745.46,2.0,-0.16499,0.00019,9.04335]
[1778078148367,35.65,81742.6,2.0,-0.16554,0.00019,9.06257]
[1778078150646,35.65,81742.11,2.0,-0.16564,0.00019,9.06593]
[1778078150867,35.65,81744.28,2.0,-0.16522,0.00019,9.05153]
[1778078151204,35.65,81744.28,2.0,-0.16522,0.00019,9.05153]
[1778078151272,35.65,81744.28,2.0,-0.16522,0.00019,9.05153]
[1778078151505,35.65,81744.28,2.0,-0.16522,0.00019,9.05153]
[1778078151653,35.65,81744.28,2.0,-0.16522,0.00019,9.05153]
[1778078151944,35.65,81744.28,2.0,-0.16522,0.00019,9.05153]
[1778078152009,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152129,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152148,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152373,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152434,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152549,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152584,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152768,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152805,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152973,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152988,35.65,81755.71,2.0,-0.16305,0.00019,8.97526]
[1778078152987,35.65,81764.27,2.0,-0.16143,0.00019,8.91796]
[1778078153187,35.65,81764.27,2.0,-0.16143,0.00019,8.91796]
[1778078153225,35.65,81764.27,2.0,-0.16143,0.00019,8.91796]
[1778078153597,35.65,81764.27,2.0,-0.16143,0.00019,8.91796]
[1778078153893,35.65,81764.27,2.0,-0.16143,0.00019,8.91799]
[1778078154492,35.65,81764.27,2.0,-0.16143,0.00019,8.91799]
[1778078154542,35.65,81764.27,2.0,-0.16143,0.00019,8.91799]
[1778078154686,35.65,81764.27,2.0,-0.16143,0.00019,8.91799]
[1778078154901,35.65,81766.98,2.0,-0.16092,0.00019,8.89996]
[1778078157077,35.65,81766.67,2.0,-0.16098,0.00019,8.90208]
[1778078157170,35.65,81764.33,2.0,-0.16142,0.00019,8.91773]
[1778078158640,35.65,81763.74,2.0,-0.16153,0.00019,8.92169]
[1778078158693,35.65,81763.74,2.0,-0.16153,0.00019,8.92169]
[1778078158932,35.65,81761.99,2.0,-0.16186,0.00019,8.93337]
[1778078160040,35.65,81761.99,2.0,-0.16186,0.00019,8.93337]
[1778078160070,35.65,81761.99,2.0,-0.16186,0.00019,8.93337]
[1778078160203,35.65,81764.56,2.0,-0.16138,0.00019,8.91621]
[1778078160343,35.65,81764.56,2.0,-0.16138,0.00019,8.91621]
[1778078160438,35.65,81764.56,2.0,-0.16138,0.00019,8.91621]
[1778078160597,35.65,81764.56,2.0,-0.16138,0.00019,8.91621]
[1778078160950,35.66,81764.34,2.0,-0.16142,0.00019,8.91792]
[1778078161342,35.66,81764.34,2.0,-0.16142,0.00019,8.91792]
[1778078162025,35.66,81764.34,2.0,-0.16142,0.00019,8.91792]
[1778078162037,35.66,81749.85,2.0,-0.16417,0.00019,9.01479]
[1778078163161,35.66,81750.13,2.0,-0.16412,0.00019,9.01303]
[1778078163966,35.66,81750.13,2.0,-0.16413,0.00019,9.01315]
[1778078164793,35.66,81750.13,2.0,-0.16413,0.00019,9.01315]
[1778078164973,35.66,81752.17,2.0,-0.16374,0.00019,8.99968]
[1778078165933,35.66,81752.17,2.0,-0.16374,0.00019,8.99968]
[1778078165999,35.66,81749.53,2.0,-0.16425,0.00019,9.01742]
[1778078166551,35.66,81749.53,2.0,-0.16425,0.00019,9.01742]
[1778078166987,35.66,81749.53,2.0,-0.16425,0.00019,9.01755]
[1778078170017,35.66,81743.11,2.0,-0.16549,0.00019,9.06068]
[1778078174017,35.66,81741.9,2.0,-0.16572,0.00019,9.06893]
[1778078174054,35.66,81741.9,2.0,-0.16572,0.00019,9.06893]
[1778078174088,35.66,81745.04,2.0,-0.16512,0.00019,9.04808]
[1778078174913,35.66,81745.04,2.0,-0.16512,0.00019,9.04808]
[1778078176924,35.66,81748.73,2.0,-0.16443,0.00019,9.02371]
[1778078176933,35.66,81748.73,2.0,-0.16443,0.00019,9.02371]
[1778078179182,35.66,81744.04,2.0,-0.16533,0.00019,9.05516]
[1778078179877,35.66,81744.04,2.0,-0.16533,0.00019,9.05516]
[1778078180509,35.66,81741.77,2.0,-0.16576,0.00019,9.07017]
[1778078180973,35.66,81741.77,2.0,-0.16576,0.00019,9.07017]
[1778078181927,35.66,81740.13,2.0,-0.16607,0.00019,9.08096]
[1778078181936,35.66,81740.13,2.0,-0.16607,0.00019,9.08096]
[1778078184130,35.66,81743.05,2.0,-0.1655,0.00019,9.06113]
[1778078185151,35.66,81740.92,2.0,-0.16591,0.00019,9.07543]
[1778078186122,35.66,81732.84,2.0,-0.16746,0.00019,9.12932]
[1778078188433,35.66,81728.56,2.0,-0.16829,0.00019,9.15782]
[1778078191338,35.66,81734.27,2.0,-0.16708,0.00019,9.11145]
[1778078196590,35.66,81735.85,2.0,-0.16678,0.00019,9.10106]
[1778078196639,35.66,81741.64,2.0,-0.16567,0.00019,9.06253]
[1778078202236,35.66,81736.81,2.0,-0.16661,0.00019,9.09527]
[1778078204953,35.66,81734.58,2.0,-0.16704,0.00019,9.11017]
[1778078205020,35.67,81740.75,2.0,-0.16585,0.00019,9.0691]
[1778078205363,35.67,81732.08,2.0,-0.16753,0.00019,9.12698]
[1778078208115,35.67,81732.08,2.0,-0.16753,0.00019,9.12699]
[1778078209313,35.66,81726.49,2.0,-0.1686,0.00019,9.16412]
[1778078213313,35.66,81733.23,2.0,-0.1673,0.00019,9.11916]
[1778078214548,35.66,81733.23,2.0,-0.1673,0.00019,9.11916]
[1778078217530,35.66,81732.39,2.0,-0.16746,0.00019,9.12478]
[1778078219524,35.66,81722.95,2.0,-0.16929,0.00019,9.18753]
[1778078219584,35.66,81722.95,2.0,-0.16929,0.00019,9.18753]
[1778078219620,35.66,81722.95,2.0,-0.16929,0.00019,9.18753]
[1778078219884,35.66,81722.95,2.0,-0.16929,0.00019,9.18753]
[1778078219915,35.66,81722.95,2.0,-0.16929,0.00019,9.18753]
[1778078220125,35.66,81722.95,2.0,-0.16929,0.00019,9.18753]
[1778078220971,35.66,81722.24,2.0,-0.16942,0.00019,9.19218]
[1778078220999,35.66,81722.24,2.0,-0.16942,0.00019,9.19218]
[1778078221071,35.66,81722.24,2.0,-0.16942,0.00019,9.19218]
[1778078221092,35.66,81722.24,2.0,-0.16942,0.00019,9.19218]
[1778078226991,35.66,81722.44,2.0,-0.16937,0.00019,9.19055]
[1778078227019,35.66,81722.44,2.0,-0.16937,0.00019,9.19055]
[1778078229987,35.66,81724.59,2.0,-0.16895,0.00019,9.176]
[1778078230017,35.66,81724.59,2.0,-0.16895,0.00019,9.176]
[1778078230087,35.66,81721.36,2.0,-0.16957,0.00019,9.19732]
[1778078231957,35.66,81715.46,2.0,-0.17072,0.0002,9.23648]
[1778078232777,35.66,81715.46,2.0,-0.17072,0.0002,9.23648]
[1778078232856,35.66,81710.08,2.0,-0.17177,0.0002,9.27222]
[1778078234708,35.66,81702.5,2.0,-0.17326,0.0002,9.32255]
[1778078236806,35.66,81702.5,2.0,-0.17326,0.0002,9.32248]
[1778078236819,35.66,81702.5,2.0,-0.17326,0.0002,9.32248]
[1778078237009,35.66,81691.78,2.0,-0.17539,0.0002,9.39386]
[1778078238030,35.66,81691.78,2.0,-0.17539,0.0002,9.39386]
[1778078238069,35.66,81691.78,2.0,-0.17539,0.0002,9.39386]
[1778078238177,35.66,81691.78,2.0,-0.17539,0.0002,9.39386]
[1778078238170,35.66,81692.19,2.0,-0.17531,0.0002,9.3912]
[1778078243539,35.66,81696.32,2.0,-0.17448,0.0002,9.36353]
[1778078248883,35.66,81694.24,2.0,-0.17488,0.0002,9.37683]
[1778078250104,35.66,81693.21,2.0,-0.17508,0.0002,9.3834]
[1778078250123,35.66,81693.21,2.0,-0.17508,0.0002,9.3834]
[1778078250205,35.66,81686.4,2.0,-0.17643,0.0002,9.42846]
[1778078250894,35.66,81679.95,2.0,-0.17772,0.0002,9.47125]
[1778078255987,35.65,81679.16,2.0,-0.17776,0.0002,9.46796]
[1778078258872,35.65,81682.48,2.0,-0.17709,0.0002,9.44578]
[1778078258914,35.65,81682.48,2.0,-0.17709,0.0002,9.44578]
[1778078258924,35.65,81682.48,2.0,-0.17709,0.0002,9.44578]
[1778078258955,35.65,81679.23,2.0,-0.17774,0.0002,9.46728]
[1778078261008,35.65,81679.23,2.0,-0.17774,0.0002,9.46728]
[1778078261084,35.65,81679.23,2.0,-0.17774,0.0002,9.46728]
[1778078261116,35.65,81677.86,2.0,-0.178,0.0002,9.47607]
[1778078261436,35.65,81677.86,2.0,-0.178,0.0002,9.47607]
[1778078261459,35.65,81677.86,2.0,-0.178,0.0002,9.47607]
[1778078261498,35.65,81677.86,2.0,-0.178,0.0002,9.47607]
[1778078261891,35.65,81677.86,2.0,-0.178,0.0002,9.47607]
[1778078261916,35.65,81677.86,2.0,-0.178,0.0002,9.47607]
[1778078263664,35.65,81679.99,2.0,-0.17758,0.0002,9.46189]
[1778078264190,35.65,81679.99,2.0,-0.17758,0.0002,9.46189]
[1778078266291,35.65,81680.86,2.0,-0.1774,0.0002,9.45602]
[1778078266710,35.65,81680.81,2.0,-0.17741,0.0002,9.45634]
[1778078267970,35.65,81680.81,2.0,-0.17741,0.0002,9.45634]
[1778078268972,35.65,81682.1,2.0,-0.17715,0.0002,9.44776]
[1778078269046,35.65,81682.5,2.0,-0.17707,0.0002,9.4451]
[1778078271907,35.65,81682.02,2.0,-0.17716,0.0002,9.44828]
[1778078271944,35.65,81682.02,2.0,-0.17716,0.0002,9.44828]
[1778078271962,35.65,81682.02,2.0,-0.17716,0.0002,9.44828]
[1778078272219,35.65,81682.02,2.0,-0.17716,0.0002,9.44828]
[1778078272063,35.65,81683.07,2.0,-0.17695,0.0002,9.44129]
[1778078272249,35.65,81683.07,2.0,-0.17695,0.0002,9.44129]
[1778078272751,35.65,81683.07,2.0,-0.17695,0.0002,9.44129]
[1778078273600,35.65,81683.07,2.0,-0.17695,0.0002,9.44129]
[1778078273604,35.65,81683.07,2.0,-0.17695,0.0002,9.44129]
[1778078273759,35.65,81681.32,2.0,-0.1773,0.0002,9.4529]
[1778078274766,35.65,81673.9,2.0,-0.17879,0.0002,9.50207]
[1778078276782,35.65,81668.55,2.0,-0.17986,0.0002,9.53714]
[1778078278088,35.65,81668.55,2.0,-0.17986,0.0002,9.53714]
[1778078281334,35.65,81666.93,2.0,-0.18018,0.0002,9.54755]
[1778078281389,35.65,81666.93,2.0,-0.18018,0.0002,9.54755]
[1778078282212,35.65,81650.87,2.0,-0.18345,0.0002,9.65372]
[1778078282945,35.65,81650.87,2.0,-0.18345,0.0002,9.65372]
[1778078282991,35.65,81650.87,2.0,-0.18345,0.0002,9.65372]
[1778078283117,35.65,81650.87,2.0,-0.18345,0.0002,9.65372]
[1778078283155,35.65,81652.43,2.0,-0.18313,0.0002,9.64334]
[1778078283458,35.65,81652.43,2.0,-0.18313,0.0002,9.64334]
[1778078283830,35.65,81652.45,2.0,-0.18313,0.0002,9.64321]
[1778078284836,35.65,81658.66,2.0,-0.18185,0.0002,9.60192]
[1778078285930,35.65,81658.66,2.0,-0.18185,0.0002,9.60192]
[1778078286190,35.64,81666.41,2.0,-0.18027,0.0002,9.55031]
[1778078286656,35.64,81666.41,2.0,-0.18027,0.0002,9.55031]
[1778078286674,35.64,81666.41,2.0,-0.18027,0.0002,9.55031]
[1778078286727,35.64,81666.41,2.0,-0.18027,0.0002,9.55031]
[1778078286851,35.64,81666.41,2.0,-0.18026,0.0002,9.55018]
[1778078288230,35.64,81666.41,2.0,-0.18026,0.0002,9.55018]
[1778078289175,35.64,81669.53,2.0,-0.17963,0.0002,9.52945]
[1778078289229,35.64,81669.53,2.0,-0.17963,0.0002,9.52945]
[1778078289872,35.64,81668.58,2.0,-0.17982,0.0002,9.53565]
[1778078290878,35.64,81655.15,2.0,-0.18255,0.0002,9.62459]
[1778078291867,35.64,81655.15,2.0,-0.18255,0.0002,9.62459]
[1778078292351,35.64,81655.15,2.0,-0.18255,0.0002,9.62459]
[1778078291968,35.64,81646.34,2.0,-0.18435,0.00021,9.68266]
[1778078292447,35.64,81646.34,2.0,-0.18435,0.00021,9.68266]
[1778078293064,35.64,81646.34,2.0,-0.18435,0.00021,9.68266]
[1778078294906,35.64,81638.84,2.0,-0.18589,0.00021,9.73175]
[1778078296221,35.64,81638.84,2.0,-0.18589,0.00021,9.73175]
[1778078299100,35.64,81636.09,2.0,-0.18644,0.00021,9.74937]
[1778078300031,35.64,81634.47,2.0,-0.18677,0.00021,9.75986]
[1778078300083,35.64,81634.47,2.0,-0.18677,0.00021,9.75986]
[1778078300187,35.64,81634.47,2.0,-0.18677,0.00021,9.75986]
[1778078300215,35.64,81626.81,2.0,-0.18836,0.00021,9.81006]
[1778078300750,35.64,81626.81,2.0,-0.18836,0.00021,9.81006]
[1778078300952,35.64,81626.81,2.0,-0.18836,0.00021,9.80999]
[1778078301344,35.64,81626.81,2.0,-0.18836,0.00021,9.80999]
[1778078301979,35.64,81616.29,2.0,-0.19055,0.00021,9.87878]
[1778078304978,35.63,81622.76,2.0,-0.18917,0.00021,9.83574]
[1778078310013,35.63,81623.6,2.0,-0.18895,0.00021,9.82882]
[1778078310672,35.63,81623.6,2.0,-0.18895,0.00021,9.82882]
[1778078310704,35.63,81623.6,2.0,-0.18895,0.00021,9.82882]
[1778078311253,35.63,81623.6,2.0,-0.18895,0.00021,9.82882]
[1778078311025,35.63,81624.7,2.0,-0.18861,0.00021,9.81327]
[1778078312513,35.63,81628.2,2.0,-0.18787,0.00021,9.78997]
[1778078313045,35.62,81636.1,2.0,-0.18623,0.00021,9.73769]
[1778078314208,35.62,81636.1,2.0,-0.18623,0.00021,9.73769]
[1778078314244,35.62,81636.1,2.0,-0.18623,0.00021,9.73769]
[1778078314385,35.62,81637.93,2.0,-0.18584,0.00021,9.72525]
[1778078314516,35.62,81637.93,2.0,-0.18584,0.00021,9.72525]
[1778078315052,35.62,81641.81,2.0,-0.18503,0.00021,9.69951]
[1778078315989,35.62,81641.81,2.0,-0.18503,0.00021,9.69951]
[1778078316083,35.62,81641.81,2.0,-0.18503,0.00021,9.69951]
[1778078316238,35.62,81647.77,2.0,-0.1838,0.00021,9.66003]
[1778078316511,35.62,81647.77,2.0,-0.1838,0.00021,9.66003]
[1778078318089,35.62,81665.21,2.0,-0.18022,0.0002,9.54402]
[1778078318367,35.62,81665.21,2.0,-0.18022,0.0002,9.54402]
[1778078318386,35.62,81665.21,2.0,-0.18022,0.0002,9.54402]
[1778078318396,35.62,81665.21,2.0,-0.18022,0.0002,9.54402]
[1778078318591,35.62,81665.21,2.0,-0.18022,0.0002,9.54402]
[1778078319094,35.62,81665.21,2.0,-0.18021,0.0002,9.54369]
[1778078320624,35.61,81662.47,2.0,-0.18076,0.0002,9.5615]
[1778078322849,35.61,81661.74,2.0,-0.18088,0.0002,9.56564]
[1778078322897,35.61,81661.74,2.0,-0.18088,0.0002,9.56564]
[1778078323134,35.61,81657.07,2.0,-0.18182,0.0002,9.59623]
[1778078323839,35.61,81657.07,2.0,-0.18182,0.0002,9.59623]
[1778078323871,35.61,81657.07,2.0,-0.18182,0.0002,9.59623]
[1778078323887,35.61,81657.07,2.0,-0.18182,0.0002,9.59623]
[1778078324128,35.61,81657.07,2.0,-0.18182,0.0002,9.59604]
[1778078324459,35.61,81657.07,2.0,-0.18182,0.0002,9.59604]
[1778078324498,35.61,81657.07,2.0,-0.18182,0.0002,9.59604]
[1778078325136,35.61,81652.7,2.0,-0.18271,0.0002,9.62495]
[1778078326185,35.61,81652.7,2.0,-0.18271,0.0002,9.62495]
[1778078326228,35.61,81652.7,2.0,-0.18271,0.0002,9.62495]
[1778078326380,35.61,81653.98,2.0,-0.18244,0.0002,9.61604]
[1778078327150,35.61,81653.77,2.0,-0.18247,0.0002,9.61722]
[1778078330438,35.6,81658.99,2.0,-0.18138,0.0002,9.58174]
[1778078330465,35.6,81658.99,2.0,-0.18138,0.0002,9.58174]
[1778078331178,35.6,81661.15,2.0,-0.18094,0.0002,9.56731]
[1778078332129,35.6,81661.15,2.0,-0.18094,0.0002,9.56731]
[1778078332161,35.6,81661.15,2.0,-0.18094,0.0002,9.56731]
[1778078332210,35.6,81661.15,2.0,-0.18094,0.0002,9.56731]
[1778078332262,35.6,81664.8,2.0,-0.18019,0.0002,9.54301]
[1778078334786,35.6,81664.17,2.0,-0.18031,0.0002,9.547]
[1778078335206,35.6,81666.8,2.0,-0.17978,0.0002,9.5295]
[1778078338232,35.6,81675.48,2.0,-0.17802,0.0002,9.47181]
[1778078338955,35.6,81675.48,2.0,-0.17802,0.0002,9.47181]
[1778078339007,35.6,81675.48,2.0,-0.17802,0.0002,9.47181]
[1778078339099,35.6,81675.48,2.0,-0.17802,0.0002,9.47181]
[1778078339259,35.6,81675.48,2.0,-0.17802,0.0002,9.47181]
[1778078339285,35.6,81681.22,2.0,-0.17687,0.0002,9.43367]
[1778078339354,35.6,81681.22,2.0,-0.17687,0.0002,9.43367]
[1778078340295,35.6,81689.78,2.0,-0.17516,0.0002,9.37679]
[1778078342722,35.6,81688.69,2.0,-0.17536,0.0002,9.3836]
[1778078342732,35.6,81688.69,2.0,-0.17536,0.0002,9.3836]
[1778078343270,35.6,81689.71,2.0,-0.17516,0.0002,9.3769]
[1778078344177,35.6,81689.71,2.0,-0.17516,0.0002,9.3769]
[1778078344273,35.6,81694.89,2.0,-0.17413,0.0002,9.34257]
[1778078344350,35.6,81694.89,2.0,-0.17413,0.0002,9.34257]
[1778078349308,35.6,81689.12,2.0,-0.17527,0.0002,9.38046]
[1778078351635,35.6,81687.23,2.0,-0.17564,0.0002,9.39275]
[1778078351667,35.6,81687.23,2.0,-0.17564,0.0002,9.39275]
[1778078352329,35.59,81686.44,2.0,-0.17579,0.0002,9.39786]
[1778078354344,35.59,81680.73,2.0,-0.17692,0.0002,9.43553]
[1778078358806,35.59,81683.85,2.0,-0.17628,0.0002,9.41428]
[1778078360385,35.59,81692.09,2.0,-0.17463,0.0002,9.35929]
[1778078363155,35.59,81694.52,2.0,-0.17416,0.0002,9.34327]
[1778078363195,35.59,81694.52,2.0,-0.17416,0.0002,9.34327]
[1778078363278,35.59,81694.52,2.0,-0.17416,0.0002,9.34327]
[1778078363243,35.59,81697.36,2.0,-0.1736,0.0002,9.32469]
[1778078365140,35.59,81696.01,2.0,-0.17387,0.0002,9.33383]
[1778078365382,35.59,81699.25,2.0,-0.17324,0.0002,9.31243]
[1778078365454,35.59,81699.25,2.0,-0.17324,0.0002,9.31243]
[1778078365640,35.59,81699.25,2.0,-0.17324,0.0002,9.31243]
[1778078366235,35.59,81699.25,2.0,-0.17324,0.0002,9.31243]
[1778078366291,35.59,81702.06,2.0,-0.17268,0.0002,9.2935]
[1778078366705,35.59,81702.06,2.0,-0.17268,0.0002,9.2935]
[1778078367171,35.59,81702.06,2.0,-0.17268,0.0002,9.2935]
[1778078367221,35.59,81702.06,2.0,-0.17268,0.0002,9.2935]
[1778078367231,35.59,81702.06,2.0,-0.17268,0.0002,9.2935]
[1778078367722,35.59,81705.31,2.0,-0.17203,0.0002,9.27166]
[1778078369189,35.59,81708.83,2.0,-0.17134,0.0002,9.24819]
[1778078369305,35.59,81708.83,2.0,-0.17134,0.0002,9.24819]
[1778078372177,35.59,81716.45,2.0,-0.16983,0.0002,9.197]
[1778078376641,35.59,81715.86,2.0,-0.16982,0.0002,9.19209]
[1778078379244,35.59,81717.44,2.0,-0.16951,0.0002,9.18135]
[1778078380569,35.59,81718.69,2.0,-0.16926,0.0002,9.17278]
[1778078381959,35.59,81708.28,2.0,-0.17129,0.0002,9.24218]
[1778078382651,35.59,81702.12,2.0,-0.17251,0.0002,9.28325]
[1778078385108,35.59,81702.12,2.0,-0.17251,0.0002,9.28324]
[1778078385354,35.59,81697.09,2.0,-0.1735,0.0002,9.31668]
[1778078386096,35.59,81697.09,2.0,-0.1735,0.0002,9.31668]
[1778078387006,35.59,81696.91,2.0,-0.17353,0.0002,9.31784]
[1778078387020,35.58,81700.12,2.0,-0.17289,0.0002,9.29625]
[1778078387391,35.58,81700.12,2.0,-0.17289,0.0002,9.29625]
[1778078387597,35.58,81708.35,2.0,-0.17127,0.0002,9.24139]
[1778078389433,35.58,81711.52,2.0,-0.17064,0.0002,9.21999]
[1778078391591,35.58,81712.79,2.0,-0.17039,0.0002,9.21141]
[1778078393973,35.58,81719.42,2.0,-0.16908,0.00019,9.16682]
[1778078399095,35.58,81720.76,2.0,-0.16881,0.00019,9.15751]
[1778078399575,35.58,81718.06,2.0,-0.16934,0.0002,9.17547]
[1778078402320,35.58,81720.56,2.0,-0.16884,0.00019,9.15852]
[1778078402350,35.58,81720.56,2.0,-0.16884,0.00019,9.15852]
[1778078402395,35.58,81723.16,2.0,-0.16832,0.00019,9.14069]
[1778078402494,35.58,81723.16,2.0,-0.16832,0.00019,9.14069]
[1778078403376,35.58,81723.16,2.0,-0.16832,0.00019,9.14069]
[1778078403398,35.58,81723.16,2.0,-0.16832,0.00019,9.14069]
[1778078403593,35.58,81723.16,2.0,-0.16832,0.00019,9.14069]
[1778078403641,35.58,81723.16,2.0,-0.16832,0.00019,9.14069]
[1778078403774,35.58,81723.16,2.0,-0.16832,0.00019,9.14069]
[1778078404239,35.58,81723.16,2.0,-0.16832,0.00019,9.14069]
[1778078404323,35.58,81725.17,2.0,-0.16793,0.00019,9.12725]
[1778078405347,35.58,81733.34,2.0,-0.16634,0.00019,9.07251]
[1778078406521,35.58,81733.34,2.0,-0.16634,0.00019,9.07251]
[1778078407048,35.58,81733.34,2.0,-0.16634,0.00019,9.07251]
[1778078407096,35.58,81739.24,2.0,-0.16522,0.00019,9.0333]
[1778078412756,35.58,81743.48,2.0,-0.16442,0.00019,9.00566]
[1778078413762,35.58,81737.78,2.0,-0.16551,0.00019,9.04372]
[1778078418424,35.58,81735.63,2.0,-0.16591,0.00019,9.05739]
[1778078424062,35.57,81731.92,2.0,-0.16661,0.00019,9.08151]
[1778078424109,35.57,81734.7,2.0,-0.16606,0.00019,9.06258]
[1778078424713,35.57,81734.7,2.0,-0.16606,0.00019,9.06258]
[1778078424746,35.57,81734.7,2.0,-0.16606,0.00019,9.06258]
[1778078424840,35.57,81734.7,2.0,-0.16606,0.00019,9.06258]
[1778078426599,35.57,81734.84,2.0,-0.16603,0.00019,9.06149]
[1778078426617,35.57,81734.84,2.0,-0.16603,0.00019,9.06149]
[1778078426722,35.57,81734.84,2.0,-0.16603,0.00019,9.06149]
[1778078427055,35.57,81734.84,2.0,-0.16603,0.00019,9.06149]
[1778078427156,35.57,81734.02,2.0,-0.16618,0.00019,9.06667]
[1778078427812,35.57,81734.02,2.0,-0.16618,0.00019,9.06667]
[1778078427863,35.57,81734.02,2.0,-0.16618,0.00019,9.06667]
[1778078428979,35.57,81734.02,2.0,-0.16618,0.00019,9.06667]
[1778078430228,35.57,81743.51,2.0,-0.16434,0.00019,9.00278]
[1778078435200,35.57,81746.35,2.0,-0.16368,0.00019,8.97542]
[1778078435225,35.57,81746.35,2.0,-0.16368,0.00019,8.97542]
[1778078435286,35.57,81746.35,2.0,-0.16368,0.00019,8.97542]
[1778078435326,35.57,81743.45,2.0,-0.16424,0.00019,8.99478]
[1778078435947,35.57,81743.45,2.0,-0.16424,0.00019,8.99478]
[1778078436985,35.57,81747.01,2.0,-0.16356,0.00019,8.9709]
[1778078437621,35.57,81749.69,2.0,-0.16304,0.00019,8.95297]
[1778078437663,35.57,81749.69,2.0,-0.16304,0.00019,8.95297]
[1778078438087,35.57,81749.77,2.0,-0.16303,0.00019,8.95262]
[1778078443980,35.57,81747.6,2.0,-0.16346,0.00019,8.96747]
[1778078449017,35.57,81749.62,2.0,-0.16309,0.00019,8.95442]
[1778078454045,35.57,81745.55,2.0,-0.16386,0.00019,8.98158]
[1778078458072,35.57,81755.58,2.0,-0.16194,0.00019,8.91425]
[1778078463108,35.57,81749.14,2.0,-0.16316,0.00019,8.95694]
[1778078466370,35.57,81757.96,2.0,-0.16148,0.00019,8.89778]
[1778078466691,35.57,81757.96,2.0,-0.16148,0.00019,8.89778]
[1778078466748,35.57,81757.96,2.0,-0.16148,0.00019,8.89778]
[1778078466894,35.57,81757.96,2.0,-0.16148,0.00019,8.89778]
[1778078467206,35.57,81757.96,2.0,-0.16148,0.00019,8.89778]
[1778078467238,35.57,81757.96,2.0,-0.16148,0.00019,8.89778]
[1778078469449,35.57,81749.48,2.0,-0.16309,0.00019,8.95459]
[1778078472172,35.57,81743.96,2.0,-0.16414,0.00019,8.99151]
[1778078474267,35.57,81733.49,2.0,-0.16615,0.00019,9.06141]
[1778078475943,35.57,81733.49,2.0,-0.16615,0.00019,9.06129]
[1778078475965,35.57,81733.49,2.0,-0.16615,0.00019,9.06129]
[1778078475977,35.57,81733.49,2.0,-0.16615,0.00019,9.06129]
[1778078478942,35.57,81735.01,2.0,-0.16585,0.00019,9.05077]
[1778078478972,35.57,81735.01,2.0,-0.16585,0.00019,9.05077]
[1778078479236,35.57,81743.06,2.0,-0.1643,0.00019,8.99688]
[1778078481350,35.57,81731.49,2.0,-0.16652,0.00019,9.07414]
[1778078486797,35.56,81730.55,2.0,-0.16668,0.00019,9.0797]
[1778078487709,35.56,81731.73,2.0,-0.16645,0.00019,9.07181]
[1778078487712,35.56,81731.73,2.0,-0.16645,0.00019,9.07181]
[1778078488724,35.56,81731.73,2.0,-0.16645,0.00019,9.07153]
[1778078489303,35.56,81731.73,2.0,-0.16645,0.00019,9.07153]
[1778078492439,35.56,81733.67,2.0,-0.16595,0.00019,9.04977]
[1778078492571,35.56,81736.23,2.0,-0.16545,0.00019,9.03255]
[1778078493474,35.56,81736.23,2.0,-0.16545,0.00019,9.03255]
[1778078493478,35.56,81736.23,2.0,-0.16545,0.00019,9.03255]
[1778078496350,35.56,81729.14,2.0,-0.1668,0.00019,9.07947]
[1778078501392,35.55,81730.03,2.0,-0.16661,0.00019,9.07265]
[1778078502163,35.55,81730.03,2.0,-0.16661,0.00019,9.07265]
[1778078502398,35.55,81730.04,2.0,-0.1666,0.00019,9.07242]
[1778078503685,35.55,81727.19,2.0,-0.16715,0.00019,9.09129]
[1778078503739,35.55,81727.19,2.0,-0.16715,0.00019,9.09129]
[1778078504018,35.55,81727.19,2.0,-0.16715,0.00019,9.09129]
[1778078504452,35.55,81713.43,2.0,-0.16982,0.0002,9.18303]
[1778078504712,35.55,81713.43,2.0,-0.16982,0.0002,9.18303]
[1778078505339,35.55,81713.43,2.0,-0.16982,0.0002,9.18303]
[1778078505372,35.55,81713.43,2.0,-0.16982,0.0002,9.18303]
[1778078505442,35.55,81707.93,2.0,-0.17089,0.0002,9.21945]
[1778078505778,35.55,81707.93,2.0,-0.17089,0.0002,9.21945]
[1778078505855,35.55,81707.93,2.0,-0.17089,0.0002,9.21945]
[1778078506308,35.55,81707.93,2.0,-0.17089,0.0002,9.21945]
[1778078507745,35.55,81709.64,2.0,-0.17054,0.0002,9.20733]
[1778078508874,35.55,81712.61,2.0,-0.16994,0.0002,9.18717]
[1778078508926,35.55,81712.61,2.0,-0.16994,0.0002,9.18717]
[1778078508932,35.55,81712.61,2.0,-0.16994,0.0002,9.18717]
[1778078509455,35.54,81703.24,2.0,-0.17178,0.0002,9.24942]
[1778078511909,35.54,81698.94,2.0,-0.17263,0.0002,9.27807]
[1778078512803,35.54,81698.94,2.0,-0.17263,0.0002,9.27804]
[1778078513476,35.54,81702.26,2.0,-0.17197,0.0002,9.25588]
[1778078515840,35.54,81702.68,2.0,-0.17188,0.0002,9.25288]
[1778078516850,35.54,81705.38,2.0,-0.17134,0.0002,9.23468]
[1778078520181,35.54,81711.44,2.0,-0.17014,0.0002,9.19381]
[1778078521399,35.54,81711.44,2.0,-0.17013,0.0002,9.19346]
[1778078521791,35.54,81709.76,2.0,-0.17045,0.0002,9.20433]
[1778078521796,35.54,81709.76,2.0,-0.17045,0.0002,9.20433]
[1778078524486,35.54,81700.37,2.0,-0.17228,0.0002,9.26643]
[1778078526102,35.54,81701.11,2.0,-0.17214,0.0002,9.26149]
[1778078526126,35.54,81701.11,2.0,-0.17214,0.0002,9.26149]
[1778078526835,35.54,81698.22,2.0,-0.17271,0.0002,9.28075]
[1778078526855,35.54,81698.22,2.0,-0.17271,0.0002,9.28075]
[1778078526973,35.54,81698.22,2.0,-0.17271,0.0002,9.28075]
[1778078532608,35.53,81701.97,2.0,-0.17193,0.0002,9.25433]
[1778078537489,35.53,81699.44,2.0,-0.1724,0.0002,9.27035]
[1778078537542,35.53,81699.44,2.0,-0.1724,0.0002,9.27035]
[1778078537963,35.52,81696.51,2.0,-0.17297,0.0002,9.28968]
[1778078539036,35.52,81689.86,2.0,-0.1743,0.0002,9.33401]
[1778078541554,35.52,81682.42,2.0,-0.17577,0.0002,9.38321]
[1778078541589,35.52,81682.42,2.0,-0.17577,0.0002,9.38321]
[1778078542330,35.52,81682.42,2.0,-0.17577,0.0002,9.38321]
[1778078542343,35.52,81682.42,2.0,-0.17577,0.0002,9.38321]
[1778078542371,35.52,81682.42,2.0,-0.17577,0.0002,9.38321]
[1778078542458,35.52,81682.42,2.0,-0.17577,0.0002,9.38321]
[1778078542508,35.52,81681.94,2.0,-0.17587,0.0002,9.38643]
[1778078543154,35.52,81681.94,2.0,-0.17587,0.0002,9.38643]
[1778078543440,35.52,81675.58,2.0,-0.17715,0.0002,9.42877]
[1778078544544,35.52,81675.58,2.0,-0.17715,0.0002,9.42877]
[1778078544664,35.52,81673.77,2.0,-0.17751,0.0002,9.44082]
[1778078544750,35.52,81666.07,2.0,-0.17907,0.0002,9.49201]
[1778078547312,35.52,81658.26,2.0,-0.18064,0.0002,9.54351]
[1778078550181,35.52,81657.79,2.0,-0.18074,0.0002,9.54647]
[1778078550265,35.52,81656.51,2.0,-0.18099,0.0002,9.55466]
[1778078553267,35.52,81656.01,2.0,-0.18097,0.0002,9.54929]
[1778078553365,35.52,81656.15,2.0,-0.18093,0.0002,9.54821]
[1778078555640,35.52,81655.35,2.0,-0.18109,0.0002,9.55336]
[1778078555755,35.52,81655.35,2.0,-0.18109,0.0002,9.55336]
[1778078556236,35.52,81655.35,2.0,-0.18109,0.0002,9.55336]
[1778078556272,35.52,81655.35,2.0,-0.18109,0.0002,9.55336]
[1778078556371,35.51,81657.77,2.0,-0.18059,0.0002,9.5372]
[1778078557311,35.51,81657.77,2.0,-0.18059,0.0002,9.5372]
[1778078557407,35.52,81666.11,2.0,-0.1789,0.0002,9.48189]
[1778078558872,35.52,81670.53,2.0,-0.17801,0.0002,9.45266]
[1778078558893,35.52,81670.53,2.0,-0.17801,0.0002,9.45266]
[1778078558969,35.52,81670.53,2.0,-0.17801,0.0002,9.45266]
[1778078559245,35.52,81670.53,2.0,-0.17801,0.0002,9.45266]
[1778078559365,35.52,81670.53,2.0,-0.17801,0.0002,9.45266]
[1778078559463,35.52,81668.68,2.0,-0.17839,0.0002,9.46497]
[1778078559731,35.52,81668.68,2.0,-0.17839,0.0002,9.46497]
[1778078559911,35.52,81668.68,2.0,-0.17839,0.0002,9.46497]
[1778078560098,35.52,81668.68,2.0,-0.17839,0.0002,9.46497]
[1778078560258,35.52,81668.68,2.0,-0.17839,0.0002,9.46497]
[1778078560323,35.52,81692.23,2.0,-0.17366,0.0002,9.30798]
[1778078560693,35.52,81692.23,2.0,-0.17366,0.0002,9.30798]
[1778078560935,35.52,81692.23,2.0,-0.17366,0.0002,9.30798]
[1778078561134,35.52,81692.23,2.0,-0.17366,0.0002,9.30798]
[1778078561455,35.52,81714.68,2.0,-0.16922,0.0002,9.15785]
[1778078564280,35.52,81713.04,2.0,-0.16954,0.0002,9.16891]
[1778078564381,35.52,81710.91,2.0,-0.16997,0.0002,9.18329]
[1778078564913,35.52,81710.91,2.0,-0.16997,0.0002,9.18329]
[1778078564920,35.52,81710.91,2.0,-0.16997,0.0002,9.18329]
[1778078564923,35.52,81710.91,2.0,-0.16997,0.0002,9.18329]
[1778078566550,35.52,81713.66,2.0,-0.16943,0.0002,9.1649]
[1778078566371,35.52,81721.29,2.0,-0.16795,0.00019,9.11424]
[1778078567449,35.52,81721.29,2.0,-0.16795,0.00019,9.11424]
[1778078569231,35.52,81723.94,2.0,-0.16743,0.00019,9.09643]
[1778078569329,35.52,81725.23,2.0,-0.16718,0.00019,9.08768]
[1778078569679,35.52,81725.23,2.0,-0.16718,0.00019,9.08768]
[1778078570072,35.52,81725.23,2.0,-0.16718,0.00019,9.08768]
[1778078571878,35.52,81726.93,2.0,-0.16685,0.00019,9.07648]
[1778078572499,35.52,81726.93,2.0,-0.16685,0.00019,9.07648]
[1778078571917,35.52,81735.1,2.0,-0.16528,0.00019,9.022]
[1778078573009,35.52,81735.1,2.0,-0.16528,0.00019,9.022]
[1778078573216,35.52,81735.1,2.0,-0.16528,0.00019,9.022]
[1778078573504,35.52,81733.07,2.0,-0.16568,0.00019,9.03605]
[1778078574457,35.52,81739.38,2.0,-0.16447,0.00019,8.99375]
[1778078579976,35.52,81741.62,2.0,-0.16403,0.00019,8.97862]
[1778078583319,35.52,81746.99,2.0,-0.163,0.00019,8.94262]
[1778078583681,35.52,81749.96,2.0,-0.16244,0.00019,8.92273]
[1778078583944,35.52,81749.96,2.0,-0.16244,0.00019,8.92273]
[1778078584426,35.52,81764.53,2.0,-0.15968,0.00019,8.82507]
[1778078585230,35.52,81764.53,2.0,-0.15968,0.00019,8.82507]
[1778078585382,35.52,81764.53,2.0,-0.15968,0.00019,8.82507]
[1778078585483,35.52,81779.32,2.0,-0.15691,0.00019,8.72607]
[1778078585932,35.52,81779.32,2.0,-0.15691,0.00019,8.72607]
[1778078586178,35.52,81779.32,2.0,-0.15691,0.00019,8.72607]
[1778078586384,35.52,81779.32,2.0,-0.15691,0.00019,8.72607]
[1778078586485,35.52,81775.32,2.0,-0.15767,0.00019,8.75317]
[1778078588339,35.52,81768.97,2.0,-0.15887,0.00019,8.79616]
[1778078589929,35.52,81768.97,2.0,-0.15887,0.00019,8.79616]
[1778078590427,35.52,81772.05,2.0,-0.1583,0.00019,8.77585]
[1778078591857,35.52,81772.05,2.0,-0.1583,0.00019,8.77585]
[1778078593743,35.53,81778.73,2.0,-0.15706,0.00019,8.73149]
[1778078594008,35.53,81778.73,2.0,-0.15706,0.00019,8.73149]
[1778078594225,35.53,81778.73,2.0,-0.15706,0.00019,8.73149]
[1778078594255,35.53,81784.03,2.0,-0.15609,0.00019,8.69645]
[1778078595275,35.53,81784.03,2.0,-0.15609,0.00019,8.69645]
[1778078595374,35.53,81784.03,2.0,-0.15609,0.00019,8.69645]
[1778078595399,35.53,81784.03,2.0,-0.15609,0.00019,8.69645]
[1778078595474,35.53,81790.84,2.0,-0.15483,0.00018,8.65072]
[1778078596249,35.53,81790.84,2.0,-0.15483,0.00018,8.65072]
[1778078596368,35.53,81772.26,2.0,-0.15829,0.00019,8.77561]
[1778078597165,35.53,81772.26,2.0,-0.15829,0.00019,8.77561]
[1778078597201,35.53,81772.26,2.0,-0.15829,0.00019,8.77561]
[1778078597309,35.53,81772.26,2.0,-0.15829,0.00019,8.77561]
[1778078597410,35.53,81765.86,2.0,-0.1595,0.00019,8.8187]
[1778078597808,35.53,81765.86,2.0,-0.1595,0.00019,8.8187]
[1778078597845,35.53,81765.86,2.0,-0.1595,0.00019,8.8187]
[1778078598569,35.53,81760.79,2.0,-0.16046,0.00019,8.8528]
[1778078599807,35.53,81760.41,2.0,-0.16053,0.00019,8.85543]
[1778078600127,35.53,81760.41,2.0,-0.16053,0.00019,8.85543]
[1778078603551,35.53,81766.11,2.0,-0.15946,0.00019,8.8173]
[1778078607627,35.53,81763.57,2.0,-0.15996,0.00019,8.83499]
[1778078607983,35.53,81763.57,2.0,-0.15996,0.00019,8.83499]
[1778078608012,35.53,81763.57,2.0,-0.15996,0.00019,8.83499]
[1778078608097,35.53,81763.57,2.0,-0.15996,0.00019,8.83499]
[1778078608193,35.53,81763.57,2.0,-0.15996,0.00019,8.83499]
[1778078608196,35.53,81785.03,2.0,-0.15595,0.00019,8.69125]
[1778078609123,35.53,81785.03,2.0,-0.15595,0.00019,8.69125]
[1778078609213,35.54,81801.2,2.0,-0.15297,0.00018,8.58306]
[1778078610161,35.54,81801.2,2.0,-0.15297,0.00018,8.58306]
[1778078610398,35.54,81801.2,2.0,-0.15297,0.00018,8.58306]
[1778078610458,35.54,81813.52,2.0,-0.15073,0.00018,8.5006]
[1778078610762,35.54,81813.52,2.0,-0.15073,0.00018,8.5006]
[1778078610819,35.54,81813.52,2.0,-0.15073,0.00018,8.5006]
[1778078611181,35.54,81813.52,2.0,-0.15062,0.00018,8.49219]
[1778078611899,35.54,81813.52,2.0,-0.15062,0.00018,8.49219]
[1778078611940,35.54,81813.52,2.0,-0.15062,0.00018,8.49219]
[1778078612203,35.54,81820.0,2.0,-0.14945,0.00018,8.44901]
[1778078614108,35.54,81820.0,2.0,-0.14945,0.00018,8.44901]
[1778078615712,35.54,81812.25,2.0,-0.15088,0.00018,8.50173]
[1778078621081,35.55,81816.56,2.0,-0.15014,0.00018,8.47459]
[1778078621364,35.55,81816.56,2.0,-0.15014,0.00018,8.47459]
[1778078621391,35.55,81816.56,2.0,-0.15014,0.00018,8.47459]
[1778078622547,35.55,81818.74,2.0,-0.14976,0.00018,8.46038]
[1778078622556,35.55,81824.91,2.0,-0.14865,0.00018,8.41908]
[1778078622749,35.55,81824.91,2.0,-0.14865,0.00018,8.41908]
[1778078623192,35.55,81824.91,2.0,-0.14865,0.00018,8.41908]
[1778078623213,35.55,81824.91,2.0,-0.14865,0.00018,8.41908]
[1778078623375,35.55,81823.68,2.0,-0.14887,0.00018,8.42747]
[1778078626287,35.55,81814.24,2.0,-0.1506,0.00018,8.49161]
[1778078628320,35.55,81821.84,2.0,-0.14923,0.00018,8.4409]
[1778078633354,35.56,81822.31,2.0,-0.14918,0.00018,8.43902]
[1778078635444,35.56,81822.79,2.0,-0.14911,0.00018,8.43625]
[1778078635511,35.56,81822.79,2.0,-0.14911,0.00018,8.43625]
[1778078635653,35.56,81822.79,2.0,-0.14911,0.00018,8.43625]
[1778078635541,35.56,81823.97,2.0,-0.14891,0.00018,8.4288]
[1778078636935,35.56,81823.97,2.0,-0.14892,0.00018,8.42925]
[1778078636948,35.56,81823.97,2.0,-0.14892,0.00018,8.42925]
[1778078637556,35.56,81823.97,2.0,-0.14892,0.00018,8.42925]
[1778078637582,35.56,81823.97,2.0,-0.14892,0.00018,8.42925]
[1778078637564,35.57,81826.49,2.0,-0.14848,0.00018,8.41285]
[1778078637716,35.57,81826.49,2.0,-0.14848,0.00018,8.41285]
[1778078637934,35.57,81826.49,2.0,-0.14848,0.00018,8.41285]
[1778078637948,35.57,81826.49,2.0,-0.14848,0.00018,8.41285]
[1778078639646,35.57,81826.49,2.0,-0.14849,0.00018,8.41332]
[1778078639676,35.57,81823.44,2.0,-0.14905,0.00018,8.43418]
[1778078639776,35.57,81823.44,2.0,-0.14905,0.00018,8.43418]
[1778078640533,35.57,81821.57,2.0,-0.1494,0.00018,8.44712]
[1778078641268,35.57,81821.57,2.0,-0.1494,0.00018,8.44712]
[1778078641370,35.57,81821.57,2.0,-0.1494,0.00018,8.44712]
[1778078641559,35.57,81823.3,2.0,-0.14909,0.00018,8.43555]
[1778078644171,35.58,81823.05,2.0,-0.14917,0.00018,8.43848]
[1778078644932,35.58,81824.86,2.0,-0.14885,0.00018,8.42681]
[1778078645446,35.58,81818.04,2.0,-0.15009,0.00018,8.4728]
[1778078649473,35.58,81812.44,2.0,-0.15114,0.00018,8.51157]
[1778078654415,35.59,81812.7,2.0,-0.15113,0.00018,8.51113]
[1778078656007,35.59,81810.5,2.0,-0.15154,0.00018,8.52647]
[1778078656523,35.59,81808.97,2.0,-0.15183,0.00018,8.53701]
[1778078656736,35.59,81808.97,2.0,-0.15183,0.00018,8.53701]
[1778078657531,35.59,81808.16,2.0,-0.15197,0.00018,8.54242]
[1778078658314,35.59,81808.16,2.0,-0.15197,0.00018,8.54242]
[1778078658538,35.6,81807.97,2.0,-0.15203,0.00018,8.54429]
[1778078658930,35.6,81807.97,2.0,-0.15203,0.00018,8.54429]
[1778078659546,35.6,81807.87,2.0,-0.15205,0.00018,8.54525]
[1778078664580,35.6,81808.3,2.0,-0.15201,0.00018,8.5439]
[1778078666673,35.6,81807.29,2.0,-0.15221,0.00018,8.55095]
[1778078667136,35.61,81811.01,2.0,-0.15154,0.00018,8.52641]
[1778078670843,35.61,81814.05,2.0,-0.15101,0.00018,8.50704]
[1778078671630,35.61,81814.05,2.0,-0.15091,0.00018,8.49927]
[1778078672158,35.61,81814.05,2.0,-0.15091,0.00018,8.49927]
[1778078672639,35.61,81816.77,2.0,-0.15043,0.00018,8.48144]
[1778078673693,35.61,81823.95,2.0,-0.14915,0.00018,8.43386]
[1778078674433,35.61,81823.95,2.0,-0.14915,0.00018,8.43386]
[1778078674463,35.61,81823.95,2.0,-0.14915,0.00018,8.43386]
[1778078675113,35.62,81824.32,2.0,-0.14909,0.00018,8.43157]
[1778078675125,35.62,81824.32,2.0,-0.14909,0.00018,8.43157]
[1778078675665,35.62,81841.18,2.0,-0.14609,0.00018,8.31934]
[1778078676069,35.62,81841.18,2.0,-0.14609,0.00018,8.31934]
[1778078677366,35.62,81846.68,2.0,-0.14513,0.00018,8.28303]
[1778078677385,35.62,81846.68,2.0,-0.14513,0.00018,8.28303]
[1778078677462,35.62,81846.68,2.0,-0.14513,0.00018,8.28303]
[1778078677679,35.62,81848.88,2.0,-0.14475,0.00018,8.26876]
[1778078678994,35.62,81850.34,2.0,-0.14451,0.00018,8.25944]
[1778078680175,35.62,81850.05,2.0,-0.14457,0.00018,8.26179]
[1778078681346,35.62,81851.9,2.0,-0.14425,0.00018,8.24989]
[1778078681895,35.63,81850.24,2.0,-0.14456,0.00018,8.26137]
[1778078681914,35.63,81850.24,2.0,-0.14456,0.00018,8.26137]
[1778078682710,35.63,81850.66,2.0,-0.14449,0.00018,8.25899]
[1778078683881,35.63,81852.27,2.0,-0.14422,0.00018,8.24865]
[1778078685623,35.63,81849.79,2.0,-0.14466,0.00018,8.26518]
[1778078685783,35.63,81850.08,2.0,-0.14461,0.00018,8.26362]
[1778078686633,35.63,81847.69,2.0,-0.14505,0.00018,8.28027]
[1778078686983,35.63,81847.69,2.0,-0.14505,0.00018,8.28027]
[1778078687093,35.63,81847.69,2.0,-0.14505,0.00018,8.28027]
[1778078687121,35.63,81847.69,2.0,-0.14505,0.00018,8.28027]
[1778078687159,35.63,81839.64,2.0,-0.14648,0.00018,8.33395]
[1778078687763,35.63,81839.64,2.0,-0.14648,0.00018,8.33395]
[1778078687788,35.63,81839.64,2.0,-0.14648,0.00018,8.33395]
[1778078687915,35.63,81839.64,2.0,-0.14648,0.00018,8.33395]
[1778078688344,35.64,81837.49,2.0,-0.14687,0.00018,8.34888]
[1778078688839,35.64,81837.49,2.0,-0.14687,0.00018,8.34888]
[1778078688873,35.64,81837.49,2.0,-0.14687,0.00018,8.34888]
[1778078689372,35.64,81837.49,2.0,-0.14687,0.00018,8.34888]
[1778078689391,35.64,81837.49,2.0,-0.14687,0.00018,8.34888]
[1778078689483,35.64,81837.49,2.0,-0.14687,0.00018,8.34888]
[1778078691772,35.68,81838.04,2.0,-0.14705,0.00018,8.35554]
[1778078691813,35.68,81838.04,2.0,-0.14705,0.00018,8.35554]
[1778078692295,35.68,81838.04,2.0,-0.14705,0.00018,8.35554]
[1778078692369,35.68,81838.04,2.0,-0.14705,0.00018,8.35554]
[1778078692459,35.68,81838.04,2.0,-0.14705,0.00018,8.35554]
[1778078693209,35.72,81846.31,2.0,-0.14584,0.00018,8.31033]
[1778078695236,35.76,81850.04,2.0,-0.14546,0.00018,8.29595]
[1778078695259,35.76,81850.04,2.0,-0.14546,0.00018,8.29595]
[1778078695358,35.76,81851.7,2.0,-0.14516,0.00018,8.28492]
[1778078697550,35.76,81862.5,2.0,-0.1433,0.00017,8.21426]
[1778078702739,35.77,81867.33,2.0,-0.1425,0.00017,8.18346]
[1778078703113,35.77,81867.11,2.0,-0.14254,0.00017,8.18517]
[1778078703258,35.77,81867.11,2.0,-0.14254,0.00017,8.18517]
[1778078703459,35.77,81867.11,2.0,-0.14254,0.00017,8.18517]
[1778078703493,35.78,81875.38,2.0,-0.1412,0.00017,8.13361]
[1778078703961,35.78,81885.58,2.0,-0.13945,0.00017,8.06606]
[1778078705854,35.79,81885.58,2.0,-0.13955,0.00017,8.07022]
[1778078705865,35.79,81885.58,2.0,-0.13955,0.00017,8.07022]
[1778078706322,35.79,81885.58,2.0,-0.13955,0.00017,8.07022]
[1778078706545,35.81,81893.54,2.0,-0.13832,0.00017,8.02232]
[1778078707894,35.84,81902.93,2.0,-0.13692,0.00017,7.96799]
[1778078709453,35.87,81910.57,2.0,-0.13581,0.00017,7.92414]
[1778078711220,35.87,81916.97,2.0,-0.13475,0.00017,7.88238]
[1778078717243,35.88,81919.85,2.0,-0.13432,0.00017,7.86542]
[1778078723345,35.89,81923.75,2.0,-0.13373,0.00017,7.84226]
[1778078723511,35.89,81923.75,2.0,-0.13373,0.00017,7.84226]
[1778078723520,35.89,81934.0,2.0,-0.13207,0.00016,7.77598]
[1778078723984,35.89,81934.0,2.0,-0.13207,0.00016,7.77598]
[1778078724022,35.89,81934.0,2.0,-0.13207,0.00016,7.77598]
[1778078724089,35.89,81934.0,2.0,-0.13207,0.00016,7.77598]
[1778078724416,35.89,81928.89,2.0,-0.13291,0.00016,7.80951]
[1778078726717,35.92,81916.73,2.0,-0.1351,0.00017,7.89652]
[1778078728502,35.92,81928.88,2.0,-0.13311,0.00016,7.81763]
[1778078731612,35.96,81937.52,2.0,-0.13186,0.00016,7.76379]
[1778078731857,35.96,81937.52,2.0,-0.13186,0.00016,7.76379]
[1778078732066,35.96,81937.52,2.0,-0.13186,0.00016,7.76379]
[1778078732472,35.96,81937.52,2.0,-0.13186,0.00016,7.76379]
[1778078732518,35.96,81935.23,2.0,-0.13224,0.00016,7.77929]
[1778078732943,35.96,81935.23,2.0,-0.13224,0.00016,7.77929]
[1778078733420,35.96,81935.23,2.0,-0.13224,0.00016,7.77929]
[1778078733454,35.97,81933.99,2.0,-0.13246,0.00016,7.78791]
[1778078734799,35.97,81933.99,2.0,-0.13246,0.00016,7.78791]
[1778078734804,35.97,81933.99,2.0,-0.13246,0.00016,7.78791]
[1778078735457,35.97,81931.77,2.0,-0.13285,0.00016,7.80343]
[1778078739312,35.97,81930.53,2.0,-0.13308,0.00016,7.81251]
[1778078739476,35.97,81930.53,2.0,-0.13308,0.00016,7.81251]
[1778078739509,35.97,81927.7,2.0,-0.13355,0.00016,7.83152]
[1778078739847,35.97,81927.7,2.0,-0.13355,0.00016,7.83152]
[1778078741619,35.98,81955.73,2.0,-0.12901,0.00016,7.64924]
[1778078745746,36.01,81944.75,2.0,-0.13101,0.00016,7.72993]
[1778078745807,36.01,81944.75,2.0,-0.13101,0.00016,7.72993]
[1778078746394,36.01,81944.75,2.0,-0.13101,0.00016,7.72993]
[1778078746430,36.01,81944.75,2.0,-0.13101,0.00016,7.72993]
[1778078746532,36.01,81944.75,2.0,-0.13101,0.00016,7.72993]
[1778078746540,36.01,81944.75,2.0,-0.13101,0.00016,7.72993]
[1778078746616,36.01,81944.75,2.0,-0.13101,0.00016,7.72993]
[1778078747675,36.03,81951.55,2.0,-0.12999,0.00016,7.68916]
[1778078748215,36.03,81951.55,2.0,-0.12999,0.00016,7.68916]
[1778078748284,36.03,81956.44,2.0,-0.12921,0.00016,7.65729]
[1778078749158,36.03,81956.44,2.0,-0.12921,0.00016,7.65729]
[1778078749440,36.03,81956.44,2.0,-0.12921,0.00016,7.65729]
[1778078749895,36.06,81956.55,2.0,-0.12939,0.00016,7.66471]
[1778078750079,36.06,81956.55,2.0,-0.12939,0.00016,7.66471]
[1778078750095,36.06,81956.55,2.0,-0.12939,0.00016,7.66471]
[1778078750182,36.06,81956.55,2.0,-0.12939,0.00016,7.66471]
[1778078750254,36.06,81956.55,2.0,-0.12939,0.00016,7.66471]
[1778078750515,36.06,81950.27,2.0,-0.1304,0.00016,7.70562]
[1778078751258,36.07,81941.05,2.0,-0.132,0.00016,7.76994]
[1778078751823,36.07,81941.05,2.0,-0.132,0.00016,7.76994]
[1778078752254,36.07,81941.05,2.0,-0.132,0.00016,7.76994]
[1778078752419,36.07,81941.05,2.0,-0.132,0.00016,7.76994]
[1778078754623,36.08,81926.62,2.0,-0.13442,0.00017,7.86631]
[1778078756453,36.08,81917.5,2.0,-0.13595,0.00017,7.9268]
[1778078758896,36.08,81915.45,2.0,-0.1363,0.00017,7.94056]
[1778078758924,36.08,81915.45,2.0,-0.1363,0.00017,7.94056]
[1778078759113,36.08,81915.45,2.0,-0.1363,0.00017,7.94056]
[1778078759133,36.08,81915.45,2.0,-0.1363,0.00017,7.94056]
[1778078759640,36.08,81915.45,2.0,-0.1363,0.00017,7.94056]
[1778078759676,36.08,81915.45,2.0,-0.1363,0.00017,7.94056]
[1778078759785,36.09,81913.95,2.0,-0.13657,0.00017,7.95104]
[1778078759857,36.09,81913.95,2.0,-0.13657,0.00017,7.95104]
[1778078761468,36.09,81926.82,2.0,-0.13444,0.00017,7.86699]
[1778078763107,36.09,81930.14,2.0,-0.13389,0.00016,7.84548]
[1778078763755,36.09,81930.14,2.0,-0.13389,0.00016,7.84548]
[1778078763293,36.09,81930.14,2.0,-0.13389,0.00016,7.84548]
[1778078764611,36.09,81930.14,2.0,-0.13389,0.00016,7.84548]
[1778078764653,36.09,81930.14,2.0,-0.13389,0.00016,7.84548]
[1778078764774,36.09,81926.15,2.0,-0.13456,0.00017,7.87191]
[1778078766183,36.09,81926.15,2.0,-0.13456,0.00017,7.87191]
[1778078766580,36.09,81926.15,2.0,-0.13456,0.00017,7.87191]
[1778078766602,36.14,81899.2,2.0,-0.13938,0.00017,8.06084]
[1778078768464,36.14,81889.88,2.0,-0.14098,0.00017,8.1225]
[1778078769468,36.14,81889.88,2.0,-0.14098,0.00017,8.1225]
[1778078769474,36.14,81889.88,2.0,-0.14098,0.00017,8.1225]
[1778078769482,36.14,81889.88,2.0,-0.14098,0.00017,8.1225]
[1778078769697,36.14,81886.46,2.0,-0.14159,0.00017,8.14613]
[1778078771821,36.15,81879.27,2.0,-0.14284,0.00017,8.19387]
[1778078772966,36.15,81882.44,2.0,-0.1423,0.00017,8.1733]
[1778078775524,36.15,81876.39,2.0,-0.14337,0.00017,8.21409]
[1778078776650,36.15,81876.39,2.0,-0.14337,0.00017,8.21409]
[1778078776670,36.15,81879.57,2.0,-0.14282,0.00017,8.19342]
[1778078777183,36.15,81879.57,2.0,-0.14282,0.00017,8.19342]
[1778078777399,36.15,81879.57,2.0,-0.14282,0.00017,8.19342]
[1778078782437,36.16,81882.55,2.0,-0.14238,0.00017,8.17643]
[1778078787587,36.17,81882.86,2.0,-0.14236,0.00017,8.17564]
[1778078787712,36.17,81882.86,2.0,-0.14236,0.00017,8.17564]
[1778078787736,36.17,81882.86,2.0,-0.14236,0.00017,8.17564]
[1778078787741,36.17,81882.86,2.0,-0.14236,0.00017,8.17564]
[1778078787773,36.17,81889.62,2.0,-0.14122,0.00017,8.13222]
[1778078787913,36.17,81889.62,2.0,-0.14122,0.00017,8.13222]
[1778078788115,36.17,81889.62,2.0,-0.14122,0.00017,8.13222]
[1778078788633,36.17,81889.62,2.0,-0.14122,0.00017,8.13222]
[1778078790494,36.17,81901.54,2.0,-0.13922,0.00017,8.05484]
[1778078791690,36.17,81901.54,2.0,-0.13922,0.00017,8.05484]
[1778078791733,36.17,81901.54,2.0,-0.13922,0.00017,8.05484]
[1778078791790,36.18,81895.76,2.0,-0.14011,0.00017,8.08529]
[1778078796274,36.18,81895.25,2.0,-0.14023,0.00017,8.09009]
[1778078799676,36.19,81891.93,2.0,-0.14083,0.00017,8.11299]
[1778078799790,36.19,81885.7,2.0,-0.1419,0.00017,8.15413]
[1778078800927,36.19,81885.7,2.0,-0.14191,0.00017,8.1546]
[1778078801268,36.19,81885.7,2.0,-0.14191,0.00017,8.1546]
[1778078805874,36.2,81884.93,2.0,-0.14208,0.00017,8.16129]
[1778078806669,36.2,81880.36,2.0,-0.14289,0.00017,8.19209]
[1778078808825,36.2,81880.36,2.0,-0.1429,0.00017,8.19251]
[1778078808897,36.2,81874.02,2.0,-0.14401,0.00017,8.23471]
[1778078810636,36.21,81866.64,2.0,-0.1453,0.00017,8.28376]
[1778078811480,36.21,81866.64,2.0,-0.1453,0.00017,8.28376]
[1778078811493,36.21,81866.64,2.0,-0.1453,0.00017,8.28376]
[1778078811573,36.21,81866.64,2.0,-0.1453,0.00017,8.28376]
[1778078811611,36.21,81866.64,2.0,-0.1453,0.00017,8.28376]
[1778078811898,36.21,81858.67,2.0,-0.1467,0.00017,8.33653]
[1778078812262,36.21,81858.67,2.0,-0.1467,0.00017,8.33653]
[1778078812307,36.21,81858.67,2.0,-0.1467,0.00017,8.33653]
[1778078812717,36.21,81853.66,2.0,-0.14759,0.00018,8.36988]
[1778078814180,36.21,81853.55,2.0,-0.14762,0.00018,8.37101]
[1778078814667,36.21,81850.31,2.0,-0.1482,0.00018,8.39265]
[1778078819701,36.22,81846.65,2.0,-0.1489,0.00018,8.41847]
[1778078820759,36.22,81846.65,2.0,-0.1489,0.00018,8.41847]
[1778078823674,36.23,81838.9,2.0,-0.1503,0.00018,8.47071]
[1778078823841,36.23,81838.9,2.0,-0.1503,0.00018,8.47071]
[1778078823849,36.23,81838.9,2.0,-0.1503,0.00018,8.47071]
[1778078823869,36.23,81838.9,2.0,-0.1503,0.00018,8.47071]
[1778078824736,36.23,81835.4,2.0,-0.15095,0.00018,8.49448]
[1778078825401,36.23,81835.4,2.0,-0.15095,0.00018,8.49448]
[1778078825429,36.23,81835.4,2.0,-0.15095,0.00018,8.49448]
[1778078825554,36.23,81835.4,2.0,-0.15095,0.00018,8.49448]
[1778078825591,36.23,81835.4,2.0,-0.15095,0.00018,8.49448]
[1778078826751,36.23,81828.13,2.0,-0.15226,0.00018,8.54291]
[1778078831843,36.24,81824.69,2.0,-0.15293,0.00018,8.56718]
[1778078832149,36.24,81824.69,2.0,-0.15293,0.00018,8.56718]
[1778078832155,36.24,81824.69,2.0,-0.15293,0.00018,8.56718]
[1778078832513,36.24,81824.69,2.0,-0.15293,0.00018,8.56718]
[1778078832797,36.24,81824.69,2.0,-0.15293,0.00018,8.56718]
[1778078833137,36.24,81821.42,2.0,-0.15353,0.00018,8.58906]
[1778078833798,36.24,81821.42,2.0,-0.15354,0.00018,8.58944]
[1778078834834,36.24,81821.42,2.0,-0.15354,0.00018,8.58944]
[1778078834853,36.24,81821.42,2.0,-0.15354,0.00018,8.58944]
[1778078834916,36.24,81816.03,2.0,-0.15452,0.00018,8.6252]
[1778078836789,36.25,81816.03,2.0,-0.15453,0.00018,8.62552]
[1778078836903,36.25,81816.03,2.0,-0.15453,0.00018,8.62552]
[1778078837826,36.25,81815.05,2.0,-0.15472,0.00018,8.6326]
[1778078838891,36.25,81815.05,2.0,-0.15472,0.00018,8.6326]
[1778078839840,36.25,81818.02,2.0,-0.1542,0.00018,8.61374]
[1778078840085,36.25,81818.02,2.0,-0.1542,0.00018,8.61374]
[1778078840701,36.25,81818.02,2.0,-0.1542,0.00018,8.61374]
[1778078840851,36.25,81818.02,2.0,-0.1542,0.00018,8.61374]
[1778078841893,36.25,81808.88,2.0,-0.15588,0.00018,8.67445]
[1778078842321,36.25,81808.88,2.0,-0.15588,0.00018,8.67445]
[1778078842335,36.25,81808.88,2.0,-0.15588,0.00018,8.67445]
[1778078842861,36.25,81808.95,2.0,-0.15587,0.00018,8.67426]
[1778078843538,36.25,81808.95,2.0,-0.15587,0.00018,8.67426]
[1778078843577,36.25,81808.95,2.0,-0.15587,0.00018,8.67426]
[1778078843868,36.26,81805.57,2.0,-0.15649,0.00018,8.69668]
[1778078848903,36.26,81807.01,2.0,-0.15626,0.00018,8.68833]
[1778078852298,36.26,81805.47,2.0,-0.15645,0.00018,8.69077]
[1778078852395,36.26,81805.47,2.0,-0.15645,0.00018,8.69077]
[1778078852519,36.26,81805.47,2.0,-0.15645,0.00018,8.69077]
[1778078852553,36.26,81805.47,2.0,-0.15645,0.00018,8.69077]
[1778078852932,36.26,81797.71,2.0,-0.15787,0.00018,8.74189]
[1778078852966,36.26,81797.71,2.0,-0.15787,0.00018,8.74189]
[1778078853031,36.26,81797.71,2.0,-0.15787,0.00018,8.74189]
[1778078853667,36.26,81797.71,2.0,-0.15787,0.00018,8.74189]
[1778078853938,36.26,81790.08,2.0,-0.15928,0.00018,8.79209]
[1778078855952,36.27,81780.11,2.0,-0.16114,0.00019,8.85785]
[1778078856961,36.27,81773.61,2.0,-0.16236,0.00019,8.9009]
[1778078857179,36.27,81773.61,2.0,-0.16236,0.00019,8.9009]
[1778078859969,36.27,81774.11,2.0,-0.16229,0.00019,8.89837]
[1778078859974,36.27,81774.11,2.0,-0.16229,0.00019,8.89837]
[1778078859980,36.27,81774.4,2.0,-0.16224,0.00019,8.89687]
[1778078860010,36.27,81774.4,2.0,-0.16224,0.00019,8.89687]
[1778078860988,36.27,81779.69,2.0,-0.16126,0.00019,8.86235]
[1778078862016,36.27,81782.49,2.0,-0.16075,0.00019,8.84419]
[1778078862052,36.27,81782.49,2.0,-0.16075,0.00019,8.84419]
[1778078862145,36.27,81782.49,2.0,-0.16075,0.00019,8.84419]
[1778078863001,36.28,81783.16,2.0,-0.16063,0.00019,8.84002]
[1778078864024,36.28,81781.77,2.0,-0.16089,0.00019,8.84914]
[1778078864130,36.28,81781.27,2.0,-0.16099,0.00019,8.85263]
[1778078865334,36.28,81781.27,2.0,-0.16099,0.00019,8.85263]
[1778078865404,36.28,81777.18,2.0,-0.16175,0.00019,8.87967]
[1778078867253,36.28,81773.91,2.0,-0.16237,0.00019,8.90144]
[1778078867868,36.28,81770.77,2.0,-0.16296,0.00019,8.92218]
[1778078873075,36.29,81767.47,2.0,-0.16363,0.00019,8.94548]
[1778078878909,36.29,81769.08,2.0,-0.16336,0.00019,8.93622]
[1778078879505,36.29,81766.21,2.0,-0.16392,0.00019,8.95561]
[1778078879511,36.29,81766.21,2.0,-0.16392,0.00019,8.95561]
[1778078879528,36.29,81766.21,2.0,-0.16392,0.00019,8.95561]
[1778078879562,36.3,81763.15,2.0,-0.1645,0.00019,8.97592]
[1778078880218,36.3,81763.15,2.0,-0.1645,0.00019,8.97592]
[1778078880671,36.3,81760.65,2.0,-0.16498,0.00019,8.99253]
[1778078881446,36.3,81754.25,2.0,-0.16619,0.00019,9.03446]
[1778078887173,36.3,81751.08,2.0,-0.16681,0.00019,9.05597]
[1778078890602,36.3,81752.62,2.0,-0.16653,0.00019,9.04611]
[1778078890609,36.3,81752.62,2.0,-0.16653,0.00019,9.04611]
[1778078892034,36.3,81750.05,2.0,-0.16703,0.00019,9.06326]
[1778078892071,36.3,81750.05,2.0,-0.16703,0.00019,9.06326]
[1778078892372,36.3,81750.05,2.0,-0.16703,0.00019,9.06326]
[1778078892407,36.3,81750.05,2.0,-0.16703,0.00019,9.06326]
[1778078892427,36.3,81750.05,2.0,-0.16703,0.00019,9.06326]
[1778078892570,36.3,81740.38,2.0,-0.16889,0.00019,9.12703]
[1778078893404,36.3,81740.38,2.0,-0.16889,0.00019,9.12703]
[1778078893427,36.3,81740.38,2.0,-0.16889,0.00019,9.12703]
[1778078893437,36.3,81740.38,2.0,-0.16889,0.00019,9.12703]
[1778078893468,36.3,81740.38,2.0,-0.16889,0.00019,9.12703]
[1778078894142,36.3,81739.56,2.0,-0.16904,0.00019,9.1324]
[1778078895254,36.31,81738.64,2.0,-0.16923,0.00019,9.13871]
[1778078895273,36.31,81738.64,2.0,-0.16923,0.00019,9.13871]
[1778078895710,36.31,81738.64,2.0,-0.16923,0.00019,9.13871]
[1778078895787,36.31,81738.64,2.0,-0.16923,0.00019,9.13871]
[1778078895820,36.31,81738.64,2.0,-0.16923,0.00019,9.13871]
[1778078895831,36.31,81735.97,2.0,-0.16975,0.00019,9.15651]
[1778078896690,36.31,81735.97,2.0,-0.16975,0.00019,9.15651]
[1778078896791,36.31,81732.32,2.0,-0.17046,0.00019,9.18048]
[1778078898798,36.31,81732.32,2.0,-0.17046,0.00019,9.18048]
[1778078898801,36.31,81739.85,2.0,-0.16902,0.00019,9.13156]
[1778078904293,36.31,81741.6,2.0,-0.16871,0.00019,9.12117]
[1778078909329,36.32,81746.36,2.0,-0.16783,0.00019,9.09083]
[1778078911954,36.32,81746.28,2.0,-0.16784,0.00019,9.09145]
[1778078917520,36.32,81743.01,2.0,-0.1684,0.00019,9.10603]
[1778078919080,36.33,81742.98,2.0,-0.16841,0.00019,9.10647]
[1778078919137,36.33,81742.98,2.0,-0.16841,0.00019,9.10647]
[1778078919172,36.33,81742.98,2.0,-0.16841,0.00019,9.10647]
[1778078919204,36.33,81742.98,2.0,-0.16841,0.00019,9.10647]
[1778078919465,36.33,81742.98,2.0,-0.16841,0.00019,9.10647]
[1778078919972,36.33,81742.98,2.0,-0.16841,0.00019,9.10647]
[1778078919983,36.33,81754.93,2.0,-0.16615,0.00019,9.02864]
[1778078921975,36.33,81754.93,2.0,-0.16615,0.00019,9.02864]
[1778078922036,36.33,81759.96,2.0,-0.16521,0.00019,8.9961]
[1778078922118,36.33,81759.96,2.0,-0.16521,0.00019,8.9961]
[1778078922194,36.33,81759.96,2.0,-0.16521,0.00019,8.9961]
[1778078923011,36.33,81754.88,2.0,-0.16618,0.00019,9.02973]
[1778078923488,36.33,81748.22,2.0,-0.16744,0.00019,9.0733]
[1778078924169,36.33,81748.22,2.0,-0.16744,0.00019,9.0733]
[1778078925672,36.33,81748.22,2.0,-0.16745,0.00019,9.07364]
[1778078927439,36.33,81745.79,2.0,-0.16793,0.00019,9.09005]
[1778078927489,36.34,81747.36,2.0,-0.16764,0.00019,9.08003]
[1778078930222,36.34,81745.15,2.0,-0.16808,0.00019,9.0952]
[1778078930230,36.34,81745.15,2.0,-0.16808,0.00019,9.0952]
[1778078930476,36.34,81745.15,2.0,-0.16808,0.00019,9.0952]
[1778078930481,36.34,81745.15,2.0,-0.16808,0.00019,9.0952]
[1778078930554,36.34,81747.64,2.0,-0.16762,0.00019,9.07936]
[1778078931628,36.34,81747.64,2.0,-0.16762,0.00019,9.07936]
[1778078931643,36.34,81748.15,2.0,-0.16755,0.00019,9.07692]
[1778078932119,36.34,81748.15,2.0,-0.16755,0.00019,9.07692]
[1778078932147,36.34,81748.15,2.0,-0.16755,0.00019,9.07692]
[1778078932289,36.34,81748.15,2.0,-0.16755,0.00019,9.07692]
[1778078932889,36.34,81748.15,2.0,-0.16755,0.00019,9.07692]
[1778078932990,36.35,81737.8,2.0,-0.16954,0.00019,9.14504]
[1778078933599,36.35,81737.8,2.0,-0.16954,0.00019,9.14504]
[1778078933683,36.35,81727.41,2.0,-0.17156,0.00019,9.21326]
[1778078934178,36.35,81727.41,2.0,-0.17156,0.00019,9.21326]
[1778078934313,36.35,81727.41,2.0,-0.17156,0.00019,9.21326]
[1778078935373,36.35,81724.65,2.0,-0.1721,0.00019,9.23157]
[1778078935629,36.35,81724.65,2.0,-0.1721,0.00019,9.23157]
[1778078935679,36.35,81719.59,2.0,-0.17309,0.00019,9.26485]
[1778078938036,36.35,81719.59,2.0,-0.17309,0.00019,9.26485]
[1778078938071,36.35,81719.59,2.0,-0.17309,0.00019,9.26485]
[1778078938022,36.35,81712.95,2.0,-0.1744,0.0002,9.30856]
[1778078938918,36.35,81710.43,2.0,-0.1749,0.0002,9.32515]
[1778078940558,36.35,81701.97,2.0,-0.17656,0.0002,9.38037]
[1778078941568,36.36,81695.38,2.0,-0.17787,0.0002,9.42351]
[1778078942623,36.36,81690.06,2.0,-0.17894,0.0002,9.45849]
[1778078943617,36.36,81690.06,2.0,-0.17894,0.0002,9.45849]
[1778078943620,36.36,81690.06,2.0,-0.17894,0.0002,9.45849]
[1778078943682,36.36,81686.95,2.0,-0.17957,0.0002,9.47904]
[1778078945658,36.36,81687.72,2.0,-0.17942,0.0002,9.47418]
[1778078945722,36.36,81691.47,2.0,-0.17868,0.0002,9.44997]
[1778078946381,36.36,81691.47,2.0,-0.17868,0.0002,9.44997]
[1778078946688,36.36,81699.86,2.0,-0.17702,0.0002,9.39561]
[1778078951868,36.37,81702.62,2.0,-0.17651,0.0002,9.37868]
[1778078957124,36.37,81701.86,2.0,-0.17671,0.0002,9.38528]
[1778078960066,36.38,81693.76,2.0,-0.17833,0.0002,9.43869]
[1778078960474,36.38,81693.76,2.0,-0.17833,0.0002,9.43869]
[1778078960514,36.38,81693.76,2.0,-0.17833,0.0002,9.43869]
[1778078961058,36.38,81700.03,2.0,-0.1771,0.0002,9.39817]
[1778078961870,36.38,81700.03,2.0,-0.1771,0.0002,9.39817]
[1778078962101,36.38,81705.87,2.0,-0.17596,0.0002,9.36045]
[1778078962883,36.38,81715.12,2.0,-0.17415,0.0002,9.3004]
[1778078966077,36.38,81715.59,2.0,-0.17407,0.0002,9.29779]
[1778078966881,36.38,81718.07,2.0,-0.1736,0.00019,9.28209]
[1778078968916,36.39,81727.98,2.0,-0.17169,0.00019,9.21807]
[1778078970280,36.39,81727.98,2.0,-0.1717,0.00019,9.2184]
[1778078970383,36.39,81727.98,2.0,-0.1717,0.00019,9.2184]
[1778078971051,36.39,81727.98,2.0,-0.1717,0.00019,9.2184]
[1778078970876,36.39,81738.72,2.0,-0.16965,0.00019,9.14873]
[1778078971953,36.39,81744.98,2.0,-0.16834,0.00019,9.09968]
[1778078972991,36.39,81753.3,2.0,-0.16676,0.00019,9.04563]
[1778078974957,36.39,81753.3,2.0,-0.16677,0.00019,9.04598]
[1778078976737,36.4,81757.6,2.0,-0.16598,0.00019,9.01865]
[1778078976743,36.4,81757.6,2.0,-0.16598,0.00019,9.01865]
[1778078976974,36.4,81757.6,2.0,-0.16598,0.00019,9.01865]
[1778078977233,36.4,81753.73,2.0,-0.16672,0.00019,9.04431]
[1778078977819,36.4,81753.73,2.0,-0.16672,0.00019,9.04431]
[1778078978328,36.4,81751.58,2.0,-0.16714,0.00019,9.05869]
[1778078978995,36.4,81751.58,2.0,-0.16714,0.00019,9.05869]
[1778078979641,36.4,81753.12,2.0,-0.16686,0.00019,9.04896]
[1778078979645,36.4,81753.12,2.0,-0.16686,0.00019,9.04896]
[1778078980383,36.4,81753.12,2.0,-0.16687,0.00019,9.04929]
[1778078981011,36.4,81753.12,2.0,-0.16687,0.00019,9.04929]
[1778078982748,36.41,81758.29,2.0,-0.16591,0.00019,9.01623]
[1778078982754,36.41,81758.29,2.0,-0.16591,0.00019,9.01623]
[1778078988898,36.42,81759.84,2.0,-0.16569,0.00019,9.00886]
[1778078993833,36.42,81758.62,2.0,-0.16596,0.00019,9.01818]
[1778078993936,36.42,81759.61,2.0,-0.16579,0.00019,9.01207]
[1778078996961,36.43,81765.29,2.0,-0.16475,0.00019,8.97611]
[1778079001993,36.44,81764.51,2.0,-0.16495,0.00019,8.98317]
[1778079003277,36.44,81764.92,2.0,-0.16488,0.00019,8.98088]
[1778079004960,36.44,81764.92,2.0,-0.16489,0.00019,8.98126]
[1778079010049,36.45,81767.01,2.0,-0.16457,0.00019,8.97006]
[1778079016091,36.46,81766.91,2.0,-0.16466,0.00019,8.97312]
[1778079018105,36.47,81760.69,2.0,-0.16585,0.00019,9.01439]
[1778079023140,36.47,81759.49,2.0,-0.16612,0.00019,9.02389]
[1778079025325,36.48,81755.54,2.0,-0.16689,0.00019,9.05023]
[1778079025329,36.48,81755.54,2.0,-0.16689,0.00019,9.05023]
[1778079025419,36.48,81755.54,2.0,-0.16689,0.00019,9.05023]
[1778079026161,36.48,81753.96,2.0,-0.1672,0.00019,9.061]
[1778079028176,36.48,81745.09,2.0,-0.16891,0.00019,9.1196]
[1778079030189,36.48,81739.37,2.0,-0.17003,0.00019,9.15758]
[1778079035151,36.49,81731.83,2.0,-0.17141,0.00019,9.19992]
[1778079036051,36.49,81731.83,2.0,-0.17141,0.00019,9.19992]
[1778079036078,36.49,81731.83,2.0,-0.17141,0.00019,9.19992]
[1778079036542,36.49,81746.51,2.0,-0.16861,0.00019,9.10479]
[1778079038749,36.5,81755.83,2.0,-0.16688,0.00019,9.04561]
[1778079039864,36.5,81755.83,2.0,-0.16688,0.00019,9.04561]
[1778079039934,36.5,81755.61,2.0,-0.16694,0.00019,9.04756]
[1778079045295,36.51,81754.41,2.0,-0.16724,0.00019,9.05787]
[1778079050329,36.53,81757.65,2.0,-0.16669,0.00019,9.03934]
[1778079052114,36.53,81757.65,2.0,-0.16669,0.00019,9.03934]
[1778079052115,36.53,81757.1,2.0,-0.16683,0.00019,9.04393]
[1778079052233,36.53,81757.1,2.0,-0.16683,0.00019,9.04393]
[1778079052288,36.53,81757.1,2.0,-0.16683,0.00019,9.04393]
[1778079053788,36.53,81744.61,2.0,-0.16921,0.00019,9.12561]
[1778079056117,36.53,81729.87,2.0,-0.17207,0.00019,9.22208]
[1778079057068,36.53,81729.87,2.0,-0.17207,0.00019,9.22208]
[1778079057073,36.53,81729.87,2.0,-0.17207,0.00019,9.22208]
[1778079057135,36.54,81723.47,2.0,-0.17332,0.00019,9.26407]
[1778079057698,36.54,81723.47,2.0,-0.17332,0.00019,9.26407]
[1778079058093,36.54,81723.47,2.0,-0.17332,0.00019,9.26407]
[1778079061216,36.54,81723.37,2.0,-0.17335,0.00019,9.26509]
[1778079062144,36.54,81724.47,2.0,-0.17314,0.00019,9.25816]
[1778079062218,36.54,81724.47,2.0,-0.17314,0.00019,9.25816]
[1778079061797,36.54,81720.98,2.0,-0.17382,0.00019,9.28098]
[1778079062687,36.54,81720.98,2.0,-0.17382,0.00019,9.28098]
[1778079062820,36.54,81724.66,2.0,-0.17311,0.00019,9.25729]
[1778079064469,36.54,81733.27,2.0,-0.17146,0.00019,9.20187]
[1778079067255,36.55,81734.16,2.0,-0.17131,0.00019,9.19665]
[1778079067313,36.55,81734.16,2.0,-0.17131,0.00019,9.19665]
[1778079067322,36.55,81734.16,2.0,-0.17131,0.00019,9.19665]
[1778079067559,36.55,81741.11,2.0,-0.16998,0.00019,9.15182]
[1778079068879,36.55,81741.11,2.0,-0.16998,0.00019,9.15182]
[1778079069021,36.55,81741.11,2.0,-0.16998,0.00019,9.15182]
[1778079069122,36.55,81748.2,2.0,-0.16865,0.00019,9.10652]
[1778079069677,36.55,81748.2,2.0,-0.16865,0.00019,9.10652]
[1778079069940,36.55,81748.2,2.0,-0.16865,0.00019,9.10652]
[1778079069977,36.55,81748.2,2.0,-0.16865,0.00019,9.10652]
[1778079070152,36.55,81748.2,2.0,-0.16865,0.00019,9.10652]
[1778079070188,36.55,81748.2,2.0,-0.16865,0.00019,9.10652]
[1778079070032,36.55,81746.87,2.0,-0.16892,0.00019,9.11556]
[1778079070694,36.55,81739.77,2.0,-0.17027,0.00019,9.16167]
[1778079074209,36.56,81735.73,2.0,-0.17107,0.00019,9.18863]
[1778079074697,36.56,81731.02,2.0,-0.17199,0.00019,9.21949]
[1778079074781,36.56,81725.12,2.0,-0.17314,0.00019,9.2583]
[1778079075696,36.56,81725.12,2.0,-0.17314,0.00019,9.2583]
[1778079075933,36.56,81725.12,2.0,-0.17314,0.00019,9.2583]
[1778079075941,36.56,81725.12,2.0,-0.17314,0.00019,9.2583]
[1778079077360,36.56,81722.24,2.0,-0.17371,0.00019,9.27718]
[1778079077711,36.56,81722.24,2.0,-0.17371,0.00019,9.27718]
[1778079077899,36.56,81722.24,2.0,-0.17371,0.00019,9.27718]
[1778079077907,36.56,81722.24,2.0,-0.17371,0.00019,9.27718]
[1778079078703,36.56,81719.11,2.0,-0.17433,0.00019,9.29781]
[1778079079735,36.56,81719.03,2.0,-0.17434,0.00019,9.29832]
[1778079079787,36.56,81719.03,2.0,-0.17434,0.00019,9.29832]
[1778079079792,36.56,81719.03,2.0,-0.17434,0.00019,9.29832]
[1778079080444,36.56,81719.91,2.0,-0.17418,0.00019,9.29294]
[1778079081765,36.56,81719.91,2.0,-0.17418,0.00019,9.29294]
[1778079086630,36.57,81719.0,2.0,-0.17438,0.00019,9.29955]
[1778079087668,36.57,81720.77,2.0,-0.17404,0.00019,9.28823]
[1778079087673,36.57,81720.77,2.0,-0.17404,0.00019,9.28823]
[1778079089607,36.57,81720.06,2.0,-0.17419,0.00019,9.29329]
[1778079089623,36.57,81720.06,2.0,-0.17419,0.00019,9.29329]
[1778079089928,36.57,81720.06,2.0,-0.17419,0.00019,9.29329]
[1778079091965,36.57,81739.2,2.0,-0.1704,0.00019,9.16134]
[1778079095276,36.57,81738.3,2.0,-0.17058,0.00019,9.16751]
[1778079097221,36.58,81727.18,2.0,-0.17276,0.00019,9.24086]
[1778079098149,36.58,81727.18,2.0,-0.17276,0.00019,9.24086]
[1778079098377,36.58,81725.89,2.0,-0.17301,0.00019,9.24945]
[1778079098680,36.58,81725.89,2.0,-0.17301,0.00019,9.24945]
[1778079102585,36.58,81723.74,2.0,-0.17345,0.00019,9.26404]
[1778079103075,36.58,81723.74,2.0,-0.17345,0.00019,9.26404]
[1778079104188,36.58,81723.96,2.0,-0.17342,0.00019,9.26305]
[1778079106172,36.59,81709.59,2.0,-0.17623,0.0002,9.35655]
[1778079107229,36.59,81709.59,2.0,-0.17623,0.0002,9.35655]
[1778079107526,36.59,81709.59,2.0,-0.17623,0.0002,9.35655]
[1778079107554,36.59,81709.59,2.0,-0.17623,0.0002,9.35655]
[1778079107822,36.59,81710.53,2.0,-0.17605,0.0002,9.35066]
[1778079110125,36.59,81710.81,2.0,-0.176,0.0002,9.34885]
[1778079110225,36.59,81698.13,2.0,-0.17851,0.0002,9.43126]
[1778079113997,36.59,81697.14,2.0,-0.17872,0.0002,9.43831]
[1778079114053,36.6,81695.39,2.0,-0.17909,0.0002,9.45022]
[1778079115800,36.6,81702.92,2.0,-0.17761,0.0002,9.40192]
[1778079119753,36.6,81705.24,2.0,-0.17717,0.0002,9.38758]
[1778079119854,36.6,81701.35,2.0,-0.17795,0.0002,9.41291]
[1778079121921,36.6,81693.88,2.0,-0.17944,0.0002,9.46183]
[1778079123241,36.6,81693.88,2.0,-0.17944,0.0002,9.46183]
[1778079123438,36.61,81694.72,2.0,-0.17929,0.0002,9.45672]
[1778079124238,36.61,81704.11,2.0,-0.17743,0.0002,9.39611]
[1778079124345,36.61,81704.11,2.0,-0.17743,0.0002,9.39611]
[1778079127076,36.61,81695.35,2.0,-0.17917,0.0002,9.45309]
[1778079131918,36.61,81695.93,2.0,-0.17908,0.0002,9.44994]
[1778079131922,36.61,81695.93,2.0,-0.17908,0.0002,9.44994]
[1778079134333,36.61,81693.21,2.0,-0.17963,0.0002,9.46809]
[1778079135272,36.61,81693.21,2.0,-0.17963,0.0002,9.46809]
[1778079135356,36.61,81693.21,2.0,-0.17963,0.0002,9.46809]
[1778079135287,36.62,81683.59,2.0,-0.18156,0.0002,9.5304]
[1778079135816,36.62,81683.59,2.0,-0.18156,0.0002,9.5304]
[1778079136076,36.62,81683.59,2.0,-0.18156,0.0002,9.5304]
[1778079136376,36.62,81659.99,2.0,-0.1863,0.0002,9.68199]
[1778079136727,36.62,81659.99,2.0,-0.1863,0.0002,9.68199]
[1778079136907,36.62,81659.99,2.0,-0.1863,0.0002,9.68199]
[1778079137010,36.62,81641.93,2.0,-0.18999,0.00021,9.79779]
[1778079137749,36.62,81641.93,2.0,-0.18999,0.00021,9.79779]
[1778079138284,36.62,81641.93,2.0,-0.18999,0.00021,9.79779]
[1778079137960,36.62,81641.35,2.0,-0.19013,0.00021,9.80199]
[1778079138966,36.62,81633.67,2.0,-0.19171,0.00021,9.85101]
[1778079140998,36.62,81636.3,2.0,-0.19117,0.00021,9.83429]
[1778079141281,36.62,81636.3,2.0,-0.19117,0.00021,9.83429]
[1778079141310,36.62,81636.3,2.0,-0.19117,0.00021,9.83429]
[1778079141315,36.62,81636.3,2.0,-0.19117,0.00021,9.83429]
[1778079141342,36.62,81633.1,2.0,-0.19183,0.00021,9.85473]
[1778079141538,36.62,81633.1,2.0,-0.19183,0.00021,9.85473]
[1778079141987,36.62,81632.78,2.0,-0.1919,0.00021,9.8568]
[1778079142691,36.62,81632.78,2.0,-0.1919,0.00021,9.8568]
[1778079142731,36.62,81632.78,2.0,-0.1919,0.00021,9.8568]
[1778079143140,36.62,81632.78,2.0,-0.1919,0.00021,9.8568]
[1778079143174,36.62,81632.78,2.0,-0.1919,0.00021,9.8568]
[1778079143240,36.62,81618.83,2.0,-0.19479,0.00021,9.94552]
[1778079143609,36.62,81618.83,2.0,-0.19479,0.00021,9.94552]
[1778079143709,36.62,81618.83,2.0,-0.19479,0.00021,9.94552]
[1778079143732,36.62,81618.83,2.0,-0.19479,0.00021,9.94552]
[1778079144092,36.62,81599.93,2.0,-0.19876,0.00021,10.06528]
[1778079145269,36.62,81590.91,2.0,-0.20068,0.00021,10.12256]
[1778079145431,36.62,81590.91,2.0,-0.20068,0.00021,10.12256]
[1778079145792,36.62,81590.91,2.0,-0.20068,0.00021,10.12256]
[1778079145992,36.62,81590.91,2.0,-0.20068,0.00021,10.12256]
[1778079146299,36.62,81590.91,2.0,-0.20068,0.00021,10.12256]
[1778079146311,36.62,81596.28,2.0,-0.19954,0.00021,10.0887]
[1778079147230,36.62,81596.28,2.0,-0.19954,0.00021,10.0887]
[1778079147271,36.62,81596.28,2.0,-0.19954,0.00021,10.0887]
[1778079149726,36.62,81598.72,2.0,-0.19903,0.00021,10.07351]
[1778079150096,36.62,81605.49,2.0,-0.19761,0.00021,10.03078]
[1778079152064,36.62,81612.65,2.0,-0.19599,0.00021,9.97712]
[1778079153074,36.62,81618.25,2.0,-0.19482,0.00021,9.94165]
[1778079153347,36.62,81618.25,2.0,-0.19482,0.00021,9.94165]
[1778079154163,36.63,81637.2,2.0,-0.1909,0.00021,9.82123]
[1778079154382,36.63,81637.2,2.0,-0.1909,0.00021,9.82123]
[1778079154422,36.63,81637.2,2.0,-0.1909,0.00021,9.82123]
[1778079154736,36.63,81637.2,2.0,-0.1909,0.00021,9.82123]
[1778079155096,36.63,81637.2,2.0,-0.19091,0.00021,9.82129]
[1778079155638,36.63,81637.2,2.0,-0.19091,0.00021,9.82129]
[1778079156322,36.63,81637.2,2.0,-0.19091,0.00021,9.82129]
[1778079158583,36.63,81645.9,2.0,-0.18912,0.0002,9.76572]
[1778079160822,36.63,81651.19,2.0,-0.18804,0.0002,9.73207]
[1778079160889,36.63,81651.19,2.0,-0.18804,0.0002,9.73207]
[1778079161131,36.63,81657.85,2.0,-0.1867,0.0002,9.68968]
[1778079163089,36.63,81659.09,2.0,-0.18645,0.0002,9.6819]
[1778079163269,36.63,81648.93,2.0,-0.18852,0.0002,9.74716]
[1778079166921,36.63,81644.38,2.0,-0.18947,0.0002,9.7767]
[1778079168178,36.63,81653.01,2.0,-0.18772,0.0002,9.72188]
[1778079169975,36.63,81654.41,2.0,-0.18744,0.0002,9.71312]
[1778079172505,36.64,81655.55,2.0,-0.18722,0.0002,9.70631]
[1778079172592,36.64,81655.55,2.0,-0.18722,0.0002,9.70631]
[1778079173674,36.64,81660.14,2.0,-0.18629,0.0002,9.67704]
[1778079174244,36.64,81667.01,2.0,-0.18491,0.0002,9.63311]
[1778079174502,36.64,81667.01,2.0,-0.18491,0.0002,9.63311]
[1778079175228,36.64,81667.01,2.0,-0.18491,0.0002,9.63328]
[1778079175409,36.64,81667.01,2.0,-0.18491,0.0002,9.63328]
[1778079175451,36.64,81667.01,2.0,-0.18491,0.0002,9.63328]
[1778079175724,36.64,81667.01,2.0,-0.18491,0.0002,9.63328]
[1778079175750,36.64,81667.01,2.0,-0.18491,0.0002,9.63328]
[1778079176233,36.64,81666.85,2.0,-0.18495,0.0002,9.63445]
[1778079177069,36.64,81666.85,2.0,-0.18495,0.0002,9.63445]
[1778079182283,36.64,81668.11,2.0,-0.18472,0.0002,9.6272]
[1778079184360,36.65,81677.29,2.0,-0.18289,0.0002,9.56867]
[1778079188396,36.65,81679.61,2.0,-0.18245,0.0002,9.55468]
[1778079188494,36.65,81679.61,2.0,-0.18245,0.0002,9.55468]
[1778079189617,36.65,81679.95,2.0,-0.18239,0.0002,9.55273]
[1778079189640,36.65,81679.95,2.0,-0.18239,0.0002,9.55273]
[1778079189984,36.65,81679.95,2.0,-0.18239,0.0002,9.55273]
[1778079190340,36.65,81673.98,2.0,-0.18359,0.0002,9.59125]
[1778079191974,36.65,81669.59,2.0,-0.18448,0.0002,9.61956]
[1778079192353,36.65,81671.76,2.0,-0.18405,0.0002,9.6058]
[1778079197490,36.66,81670.82,2.0,-0.18426,0.0002,9.61242]
[1778079198697,36.66,81669.43,2.0,-0.18454,0.0002,9.62149]
[1778079198819,36.66,81668.02,2.0,-0.18483,0.0002,9.63066]
[1778079200654,36.66,81668.02,2.0,-0.18483,0.0002,9.63078]
[1778079201180,36.66,81668.02,2.0,-0.18483,0.0002,9.63078]
[1778079201220,36.66,81668.02,2.0,-0.18483,0.0002,9.63078]
[1778079201321,36.66,81662.64,2.0,-0.18592,0.0002,9.66543]
[1778079202421,36.66,81662.64,2.0,-0.18592,0.0002,9.66543]
[1778079202445,36.66,81662.64,2.0,-0.18592,0.0002,9.66543]
[1778079203657,36.66,81663.07,2.0,-0.18584,0.0002,9.66276]
[1778079203688,36.66,81663.07,2.0,-0.18584,0.0002,9.66276]
[1778079205215,36.66,81663.44,2.0,-0.18577,0.0002,9.66047]
[1778079205229,36.66,81663.44,2.0,-0.18577,0.0002,9.66047]
[1778079210619,36.66,81662.87,2.0,-0.1859,0.0002,9.66453]
[1778079214738,36.66,81664.96,2.0,-0.18537,0.0002,9.64307]
[1778079214764,36.66,81664.96,2.0,-0.18537,0.0002,9.64307]
[1778079216375,36.66,81665.34,2.0,-0.18529,0.0002,9.64072]
[1778079216402,36.66,81664.98,2.0,-0.18537,0.0002,9.64312]
[1778079217770,36.66,81671.16,2.0,-0.18413,0.0002,9.60369]
[1778079219362,36.66,81671.16,2.0,-0.18413,0.0002,9.60369]
[1778079219580,36.67,81671.16,2.0,-0.18413,0.0002,9.60382]
[1778079219639,36.67,81671.16,2.0,-0.18413,0.0002,9.60382]
[1778079219740,36.67,81672.99,2.0,-0.18377,0.0002,9.59221]
[1778079221919,36.67,81681.82,2.0,-0.18202,0.0002,9.53606]
[1778079226969,36.67,81682.01,2.0,-0.182,0.0002,9.53546]
[1778079232634,36.68,81678.84,2.0,-0.18267,0.0002,9.55704]
[1778079237674,36.68,81676.23,2.0,-0.18322,0.0002,9.57458]
[1778079239956,36.68,81675.85,2.0,-0.1833,0.0002,9.57716]
[1778079241165,36.68,81675.74,2.0,-0.18333,0.0002,9.57814]
[1778079241604,36.68,81675.47,2.0,-0.18339,0.0002,9.58002]
[1778079241616,36.68,81675.47,2.0,-0.18339,0.0002,9.58002]
[1778079241623,36.68,81675.47,2.0,-0.18339,0.0002,9.58002]
[1778079243131,36.68,81674.59,2.0,-0.18356,0.0002,9.58566]
[1778079243838,36.68,81673.96,2.0,-0.18369,0.0002,9.58984]
[1778079246938,36.69,81676.4,2.0,-0.18322,0.0002,9.57456]
[1778079247011,36.69,81676.4,2.0,-0.18322,0.0002,9.57456]
[1778079247050,36.69,81676.4,2.0,-0.18322,0.0002,9.57456]
[1778079247312,36.69,81674.31,2.0,-0.18364,0.0002,9.58824]
[1778079247890,36.69,81674.31,2.0,-0.18364,0.0002,9.58824]
[1778079247924,36.69,81674.31,2.0,-0.18364,0.0002,9.58824]
[1778079248145,36.69,81664.64,2.0,-0.18559,0.0002,9.65032]
[1778079252121,36.69,81667.12,2.0,-0.1851,0.0002,9.63454]
[1778079252222,36.69,81669.98,2.0,-0.18453,0.0002,9.61639]
[1778079258005,36.69,81665.83,2.0,-0.18538,0.0002,9.64338]
[1778079258008,36.69,81662.67,2.0,-0.18602,0.0002,9.66368]
[1778079260125,36.69,81662.67,2.0,-0.18602,0.0002,9.66368]
[1778079260164,36.69,81662.67,2.0,-0.18602,0.0002,9.66368]
[1778079260203,36.69,81656.46,2.0,-0.18728,0.0002,9.70345]
[1778079262102,36.69,81656.46,2.0,-0.18728,0.0002,9.70345]
[1778079262117,36.69,81656.46,2.0,-0.18728,0.0002,9.70345]
[1778079262250,36.69,81656.46,2.0,-0.18728,0.0002,9.70345]
[1778079262307,36.69,81656.92,2.0,-0.18718,0.0002,9.70053]
[1778079262844,36.69,81656.92,2.0,-0.18718,0.0002,9.70053]
[1778079262863,36.69,81656.92,2.0,-0.18718,0.0002,9.70053]
[1778079264430,36.69,81656.0,2.0,-0.18737,0.0002,9.70641]
[1778079264453,36.69,81656.0,2.0,-0.18737,0.0002,9.70642]
[1778079264864,36.69,81656.0,2.0,-0.18737,0.0002,9.70642]
[1778079264905,36.69,81656.0,2.0,-0.18737,0.0002,9.70642]
[1778079265266,36.69,81656.0,2.0,-0.18737,0.0002,9.70642]
[1778079265297,36.69,81656.0,2.0,-0.18737,0.0002,9.70642]
[1778079269429,36.69,81657.42,2.0,-0.18708,0.0002,9.69737]
[1778079269462,36.69,81655.29,2.0,-0.18752,0.0002,9.711]
[1778079270295,36.69,81655.29,2.0,-0.18752,0.0002,9.711]
[1778079270335,36.69,81655.29,2.0,-0.18752,0.0002,9.711]
[1778079270599,36.69,81654.12,2.0,-0.18776,0.0002,9.71849]
[1778079270716,36.69,81654.12,2.0,-0.18776,0.0002,9.71849]
[1778079270873,36.69,81654.12,2.0,-0.18776,0.0002,9.71849]
[1778079270919,36.69,81655.57,2.0,-0.18746,0.0002,9.70922]
[1778079271988,36.69,81655.57,2.0,-0.18746,0.0002,9.70922]
[1778079272010,36.69,81655.57,2.0,-0.18746,0.0002,9.70922]
[1778079272262,36.69,81655.54,2.0,-0.18735,0.0002,9.70104]
[1778079273465,36.69,81656.36,2.0,-0.18719,0.0002,9.69582]
[1778079280151,36.69,81655.52,2.0,-0.18736,0.0002,9.70133]
[1778079282541,36.69,81656.62,2.0,-0.18714,0.0002,9.69449]
[1778079282988,36.69,81654.25,2.0,-0.18763,0.0002,9.70963]
[1778079283637,36.69,81654.25,2.0,-0.18763,0.0002,9.70963]
[1778079285084,36.69,81643.92,2.0,-0.18974,0.0002,9.77552]
[1778079287440,36.69,81643.92,2.0,-0.18973,0.0002,9.77547]
[1778079287724,36.69,81643.06,2.0,-0.18991,0.00021,9.78088]
[1778079287728,36.69,81643.06,2.0,-0.18991,0.00021,9.78088]
[1778079290378,36.69,81641.89,2.0,-0.19014,0.00021,9.78821]
[1778079290385,36.69,81641.89,2.0,-0.19014,0.00021,9.78821]
[1778079290389,36.69,81641.89,2.0,-0.19014,0.00021,9.78821]
[1778079292819,36.69,81646.62,2.0,-0.18917,0.0002,9.75805]
[1778079293057,36.69,81648.04,2.0,-0.18889,0.0002,9.74905]
[1778079295008,36.69,81647.32,2.0,-0.18903,0.0002,9.7537]
[1778079295628,36.69,81646.58,2.0,-0.18919,0.0002,9.7584]
[1778079300340,36.7,81646.51,2.0,-0.18922,0.0002,9.75959]
[1778079300396,36.7,81646.51,2.0,-0.18922,0.0002,9.75959]
[1778079300798,36.7,81645.98,2.0,-0.18934,0.0002,9.76328]
[1778079301018,36.7,81645.98,2.0,-0.18934,0.0002,9.76328]
[1778079301182,36.7,81645.98,2.0,-0.18934,0.0002,9.76328]
[1778079301209,36.7,81651.56,2.0,-0.18821,0.0002,9.72782]
[1778079302639,36.7,81651.56,2.0,-0.18821,0.0002,9.72783]
[1778079302971,36.7,81651.56,2.0,-0.18821,0.0002,9.72783]
[1778079303208,36.7,81671.14,2.0,-0.18424,0.0002,9.60261]
[1778079305415,36.7,81671.14,2.0,-0.18425,0.0002,9.60285]
[1778079305227,36.7,81682.17,2.0,-0.18205,0.0002,9.53235]
[1778079306153,36.7,81682.57,2.0,-0.18197,0.0002,9.53003]
[1778079308311,36.71,81692.98,2.0,-0.17992,0.0002,9.46377]
[1778079311225,36.71,81691.27,2.0,-0.18028,0.0002,9.47541]
[1778079311495,36.71,81692.42,2.0,-0.18006,0.0002,9.46833]
[1778079314209,36.71,81697.86,2.0,-0.17902,0.0002,9.43436]
[1778079314791,36.71,81697.86,2.0,-0.17902,0.0002,9.43436]
[1778079314897,36.71,81697.86,2.0,-0.17902,0.0002,9.43436]
[1778079315511,36.72,81697.26,2.0,-0.17914,0.0002,9.43856]
[1778079316223,36.72,81697.26,2.0,-0.17916,0.0002,9.43891]
[1778079316925,36.72,81697.26,2.0,-0.17916,0.0002,9.43891]
[1778079317229,36.72,81692.3,2.0,-0.18015,0.0002,9.47108]
[1778079318938,36.72,81688.31,2.0,-0.18095,0.0002,9.49696]
[1778079319242,36.72,81687.93,2.0,-0.18103,0.0002,9.49964]
[1778079319708,36.72,81687.93,2.0,-0.18103,0.0002,9.49964]
[1778079320115,36.72,81687.93,2.0,-0.18103,0.0002,9.49964]
[1778079320356,36.72,81687.93,2.0,-0.18103,0.0002,9.49964]
[1778079320373,36.72,81680.26,2.0,-0.18256,0.0002,9.54909]
[1778079322417,36.72,81671.35,2.0,-0.18436,0.0002,9.60646]
[1778079327711,36.73,81666.89,2.0,-0.18527,0.0002,9.63528]
[1778079327750,36.73,81666.89,2.0,-0.18527,0.0002,9.63528]
[1778079328135,36.73,81666.89,2.0,-0.18527,0.0002,9.63528]
[1778079328173,36.73,81666.89,2.0,-0.18527,0.0002,9.63528]
[1778079328368,36.73,81666.89,2.0,-0.18527,0.0002,9.63528]
[1778079329060,36.73,81665.98,2.0,-0.18545,0.0002,9.64123]
[1778079329086,36.73,81665.98,2.0,-0.18545,0.0002,9.64123]
[1778079329316,36.73,81665.98,2.0,-0.18546,0.0002,9.6413]
[1778079332336,36.73,81672.62,2.0,-0.18401,0.0002,9.59068]
[1778079333851,36.73,81674.35,2.0,-0.18367,0.0002,9.57975]
[1778079333882,36.73,81674.35,2.0,-0.18367,0.0002,9.57975]
[1778079334350,36.73,81672.96,2.0,-0.18395,0.0002,9.58879]
[1778079335447,36.73,81663.9,2.0,-0.18578,0.0002,9.64685]
[1778079336310,36.73,81663.9,2.0,-0.18578,0.0002,9.64685]
[1778079337180,36.73,81663.9,2.0,-0.18578,0.0002,9.64693]
[1778079340208,36.73,81671.48,2.0,-0.18427,0.0002,9.5988]
[1778079342874,36.73,81672.27,2.0,-0.18412,0.0002,9.59418]
[1778079342878,36.73,81672.27,2.0,-0.18412,0.0002,9.59418]
[1778079344421,36.73,81664.02,2.0,-0.18579,0.0002,9.64715]
[1778079347257,36.74,81660.68,2.0,-0.18647,0.0002,9.66861]
[1778079347309,36.74,81660.68,2.0,-0.18647,0.0002,9.66861]
[1778079349304,36.74,81661.82,2.0,-0.18624,0.0002,9.66146]
[1778079354490,36.74,81663.75,2.0,-0.18587,0.0002,9.64962]
[1778079359527,36.74,81660.09,2.0,-0.18662,0.0002,9.6734]
[1778079364600,36.74,81656.48,2.0,-0.18736,0.0002,9.69667]
[1778079365132,36.74,81656.48,2.0,-0.18736,0.0002,9.69667]
[1778079370162,36.74,81657.15,2.0,-0.18723,0.0002,9.6927]
[1778079370168,36.74,81657.15,2.0,-0.18723,0.0002,9.6927]
[1778079371622,36.74,81657.35,2.0,-0.1872,0.0002,9.69154]
[1778079373202,36.74,81661.23,2.0,-0.18641,0.0002,9.66684]
[1778079373274,36.74,81661.23,2.0,-0.18641,0.0002,9.66684]
[1778079373307,36.74,81661.23,2.0,-0.18641,0.0002,9.66684]
[1778079373522,36.74,81662.69,2.0,-0.18612,0.0002,9.65772]
[1778079374884,36.74,81666.6,2.0,-0.18533,0.0002,9.63274]
[1778079374936,36.74,81666.6,2.0,-0.18533,0.0002,9.63274]
[1778079374986,36.74,81666.6,2.0,-0.18533,0.0002,9.63274]
[1778079375056,36.75,81665.43,2.0,-0.18557,0.0002,9.64035]
[1778079376960,36.75,81660.72,2.0,-0.18653,0.0002,9.67057]
[1778079377007,36.75,81655.22,2.0,-0.18765,0.0002,9.70575]
[1778079381215,36.75,81651.34,2.0,-0.18844,0.0002,9.73062]
[1778079381403,36.75,81651.34,2.0,-0.18844,0.0002,9.73062]
[1778079381500,36.75,81648.87,2.0,-0.18895,0.0002,9.74636]
[1778079381757,36.75,81648.87,2.0,-0.18895,0.0002,9.74636]
[1778079381824,36.75,81635.94,2.0,-0.1916,0.00021,9.82861]
[1778079382874,36.75,81635.94,2.0,-0.1916,0.00021,9.82861]
[1778079382913,36.75,81635.94,2.0,-0.1916,0.00021,9.82861]
[1778079383014,36.75,81632.01,2.0,-0.19241,0.00021,9.85362]
[1778079385119,36.75,81626.87,2.0,-0.19349,0.00021,9.88656]
[1778079385598,36.75,81626.87,2.0,-0.19349,0.00021,9.88656]
[1778079385728,36.75,81626.87,2.0,-0.19349,0.00021,9.88656]
[1778079389044,36.75,81622.04,2.0,-0.1945,0.00021,9.91751]
[1778079389049,36.75,81622.04,2.0,-0.1945,0.00021,9.91751]
[1778079389105,36.75,81619.73,2.0,-0.19498,0.00021,9.93221]
[1778079389850,36.75,81619.73,2.0,-0.19498,0.00021,9.93221]
[1778079395916,36.75,81619.49,2.0,-0.19493,0.00021,9.92581]
[1778079397411,36.75,81614.34,2.0,-0.19602,0.00021,9.95863]
[1778079397764,36.75,81614.34,2.0,-0.19602,0.00021,9.95863]
[1778079400000,36.76,81612.27,2.0,-0.19645,0.00021,9.97174]
[1778079400034,36.76,81612.27,2.0,-0.19645,0.00021,9.97174]
[1778079400579,36.76,81612.98,2.0,-0.1963,0.00021,9.96732]
[1778079401519,36.76,81603.79,2.0,-0.19823,0.00021,10.02527]
[1778079401900,36.76,81603.79,2.0,-0.19823,0.00021,10.02527]
[1778079402522,36.76,81597.96,2.0,-0.19946,0.00021,10.06201]
[1778079402667,36.76,81597.96,2.0,-0.19946,0.00021,10.06201]
[1778079403477,36.76,81596.13,2.0,-0.19985,0.00021,10.07346]
[1778079406675,36.75,81600.7,2.0,-0.19888,0.00021,10.04461]
[1778079407548,36.75,81601.73,2.0,-0.19866,0.00021,10.03804]
[1778079409441,36.75,81601.73,2.0,-0.19866,0.00021,10.03804]
[1778079409525,36.75,81601.88,2.0,-0.19863,0.00021,10.03704]
[1778079409997,36.75,81601.88,2.0,-0.19863,0.00021,10.03704]
[1778079410257,36.75,81598.92,2.0,-0.19925,0.00021,10.05565]
[1778079416020,36.75,81600.34,2.0,-0.19894,0.00021,10.04648]
[1778079419947,36.75,81593.64,2.0,-0.20035,0.00021,10.0884]
[1778079421262,36.75,81593.64,2.0,-0.20035,0.00021,10.0884]
[1778079421589,36.75,81595.34,2.0,-0.19998,0.00021,10.07751]
[1778079421937,36.75,81595.34,2.0,-0.19998,0.00021,10.07751]
[1778079422425,36.75,81591.53,2.0,-0.2008,0.00021,10.10164]
[1778079424321,36.75,81591.53,2.0,-0.2008,0.00021,10.10164]
[1778079424405,36.75,81584.08,2.0,-0.20239,0.00021,10.14865]
[1778079425637,36.75,81584.51,2.0,-0.2023,0.00021,10.14606]
[1778079430174,36.75,81586.19,2.0,-0.20195,0.00021,10.13572]
[1778079430609,36.75,81586.19,2.0,-0.20195,0.00021,10.13572]
[1778079430618,36.75,81586.19,2.0,-0.20195,0.00021,10.13572]
[1778079430460,36.75,81593.94,2.0,-0.20031,0.00021,10.08707]
[1778079430748,36.75,81593.94,2.0,-0.20031,0.00021,10.08707]
[1778079430838,36.75,81593.94,2.0,-0.20031,0.00021,10.08707]
[1778079431511,36.75,81604.51,2.0,-0.19807,0.00021,10.0204]
[1778079432596,36.75,81618.07,2.0,-0.19522,0.00021,9.93462]
[1778079437013,36.75,81619.79,2.0,-0.19488,0.00021,9.92404]
[1778079437206,36.75,81617.59,2.0,-0.19534,0.00021,9.93804]
[1778079441014,36.76,81620.26,2.0,-0.19479,0.00021,9.92141]
[1778079441019,36.76,81620.26,2.0,-0.19479,0.00021,9.92141]
[1778079441806,36.76,81619.86,2.0,-0.19487,0.00021,9.92395]
[1778079442773,36.76,81618.7,2.0,-0.19512,0.00021,9.93144]
[1778079442808,36.76,81618.7,2.0,-0.19512,0.00021,9.93144]
[1778079442809,36.76,81618.7,2.0,-0.19512,0.00021,9.93144]
[1778079444592,36.76,81611.17,2.0,-0.1967,0.00021,9.9792]
[1778079445631,36.76,81611.17,2.0,-0.1967,0.00021,9.9792]
[1778079446243,36.76,81606.62,2.0,-0.19765,0.00021,10.00793]
[1778079451833,36.76,81606.4,2.0,-0.19761,0.00021,10.00157]
[1778079451907,36.76,81606.4,2.0,-0.19761,0.00021,10.00157]
[1778079451928,36.76,81606.4,2.0,-0.19761,0.00021,10.00157]
[1778079452554,36.76,81606.4,2.0,-0.19761,0.00021,10.00157]
[1778079452584,36.76,81606.4,2.0,-0.19761,0.00021,10.00157]
[1778079452597,36.76,81607.38,2.0,-0.19741,0.00021,9.99564]
[1778079452844,36.76,81607.38,2.0,-0.19741,0.00021,9.99564]
[1778079455507,36.76,81606.84,2.0,-0.19753,0.00021,9.99919]
[1778079455567,36.76,81606.84,2.0,-0.19753,0.00021,9.99919]
[1778079456313,36.76,81613.2,2.0,-0.1962,0.00021,9.95932]
[1778079457293,36.76,81613.2,2.0,-0.1962,0.00021,9.95932]
[1778079457320,36.76,81613.2,2.0,-0.1962,0.00021,9.95932]
[1778079457394,36.77,81620.01,2.0,-0.19479,0.00021,9.91651]
[1778079457978,36.77,81620.01,2.0,-0.19479,0.00021,9.91651]
[1778079458012,36.77,81620.01,2.0,-0.19479,0.00021,9.91651]
[1778079459878,36.77,81619.93,2.0,-0.19481,0.00021,9.91729]
[1778079459903,36.77,81619.93,2.0,-0.19481,0.00021,9.91729]
[1778079460595,36.77,81619.43,2.0,-0.19492,0.00021,9.92059]
[1778079466383,36.77,81618.13,2.0,-0.19522,0.00021,9.92973]
[1778079471317,36.78,81611.68,2.0,-0.1966,0.00021,9.97125]
[1778079474492,36.78,81612.24,2.0,-0.19649,0.00021,9.96804]
[1778079477253,36.78,81611.03,2.0,-0.19677,0.00021,9.97643]
[1778079477295,36.78,81611.03,2.0,-0.19677,0.00021,9.97643]
[1778079477442,36.78,81611.03,2.0,-0.19677,0.00021,9.97643]
[1778079477490,36.78,81604.59,2.0,-0.19812,0.00021,10.01702]
[1778079478531,36.78,81604.59,2.0,-0.19812,0.00021,10.01702]
[1778079478561,36.78,81604.59,2.0,-0.19812,0.00021,10.01702]
[1778079478630,36.79,81596.96,2.0,-0.19975,0.00021,10.06558]
[1778079479114,36.79,81596.96,2.0,-0.19975,0.00021,10.06558]
[1778079479156,36.79,81596.96,2.0,-0.19975,0.00021,10.06558]
[1778079479476,36.79,81590.81,2.0,-0.20106,0.00021,10.1044]
[1778079480351,36.79,81590.81,2.0,-0.20106,0.00021,10.1044]
[1778079480366,36.79,81590.81,2.0,-0.20106,0.00021,10.1044]
[1778079480451,36.79,81591.29,2.0,-0.20096,0.00021,10.10154]
[1778079483291,36.79,81591.03,2.0,-0.20102,0.00021,10.10333]
[1778079483503,36.79,81591.03,2.0,-0.20102,0.00021,10.10333]
[1778079483544,36.79,81591.03,2.0,-0.20102,0.00021,10.10333]
[1778079483606,36.79,81585.02,2.0,-0.20231,0.00021,10.14128]
[1778079484462,36.79,81579.58,2.0,-0.20347,0.00021,10.17554]
[1778079484881,36.79,81579.58,2.0,-0.20347,0.00021,10.17554]
[1778079485320,36.79,81579.58,2.0,-0.20347,0.00021,10.17554]
[1778079485633,36.79,81569.79,2.0,-0.20557,0.00022,10.23664]
[1778079486539,36.79,81559.41,2.0,-0.20782,0.00022,10.30154]
[1778079488488,36.79,81557.09,2.0,-0.20833,0.00022,10.316]
[1778079488510,36.79,81556.11,2.0,-0.20854,0.00022,10.32213]
[1778079489142,36.79,81556.11,2.0,-0.20854,0.00022,10.32213]
[1778079489203,36.79,81556.11,2.0,-0.20854,0.00022,10.32213]
[1778079489211,36.79,81556.11,2.0,-0.20854,0.00022,10.32213]
[1778079489307,36.79,81556.11,2.0,-0.20854,0.00022,10.32213]
[1778079489484,36.79,81556.11,2.0,-0.20854,0.00022,10.32213]
[1778079489638,36.79,81551.04,2.0,-0.20965,0.00022,10.3536]
[1778079489728,36.79,81551.04,2.0,-0.20965,0.00022,10.3536]
[1778079491464,36.79,81545.94,2.0,-0.21076,0.00022,10.38528]
[1778079493056,36.79,81542.96,2.0,-0.21141,0.00022,10.40363]
[1778079493143,36.79,81542.96,2.0,-0.21141,0.00022,10.40363]
[1778079493375,36.79,81542.96,2.0,-0.21141,0.00022,10.40363]
[1778079493487,36.79,81542.96,2.0,-0.21141,0.00022,10.40363]
[1778079493677,36.79,81518.12,2.0,-0.21688,0.00022,10.55633]
[1778079494577,36.79,81507.19,2.0,-0.21932,0.00022,10.62313]
[1778079494773,36.79,81507.19,2.0,-0.21932,0.00022,10.62313]
[1778079495108,36.79,81507.19,2.0,-0.21932,0.00022,10.62313]
[1778079495546,36.79,81506.52,2.0,-0.21947,0.00022,10.6273]
[1778079495760,36.79,81506.52,2.0,-0.21947,0.00022,10.6273]
[1778079496622,36.79,81508.49,2.0,-0.21903,0.00022,10.61525]
[1778079501445,36.79,81505.79,2.0,-0.21963,0.00022,10.63162]
[1778079501452,36.79,81505.79,2.0,-0.21963,0.00022,10.63162]
[1778079501467,36.79,81505.79,2.0,-0.21963,0.00022,10.63162]
[1778079501492,36.79,81505.79,2.0,-0.21963,0.00022,10.63162]
[1778079501523,36.79,81505.79,2.0,-0.21963,0.00022,10.63162]
[1778079501835,36.79,81507.93,2.0,-0.21916,0.00022,10.61867]
[1778079503551,36.79,81513.64,2.0,-0.21788,0.00022,10.58379]
[1778079508585,36.79,81510.72,2.0,-0.21853,0.00022,10.60155]
[1778079508746,36.79,81510.72,2.0,-0.21853,0.00022,10.60155]
[1778079508780,36.79,81510.72,2.0,-0.21853,0.00022,10.60155]
[1778079509591,36.79,81505.03,2.0,-0.21981,0.00022,10.63629]
[1778079509897,36.79,81505.03,2.0,-0.21981,0.00022,10.63629]
[1778079509928,36.79,81505.03,2.0,-0.21981,0.00022,10.63629]
[1778079509990,36.79,81505.03,2.0,-0.21981,0.00022,10.63629]
[1778079510511,36.79,81505.03,2.0,-0.21981,0.00022,10.63629]
[1778079510796,36.79,81502.32,2.0,-0.22041,0.00022,10.65282]
[1778079510810,36.79,81502.32,2.0,-0.22041,0.00022,10.65282]
[1778079511605,36.79,81502.32,2.0,-0.22031,0.00022,10.64462]
[1778079512807,36.79,81503.37,2.0,-0.22007,0.00022,10.63829]
[1778079512828,36.79,81503.37,2.0,-0.22007,0.00022,10.63829]
[1778079513702,36.79,81503.37,2.0,-0.22007,0.00022,10.63829]
[1778079513619,36.79,81501.78,2.0,-0.22043,0.00022,10.648]
[1778079515634,36.79,81490.58,2.0,-0.22295,0.00023,10.71589]
[1778079516640,36.79,81484.99,2.0,-0.22421,0.00023,10.74958]
[1778079517695,36.79,81484.99,2.0,-0.22421,0.00023,10.74958]
[1778079517704,36.79,81484.99,2.0,-0.22421,0.00023,10.74958]
[1778079517718,36.79,81484.75,2.0,-0.22426,0.00023,10.75094]
[1778079517747,36.79,81484.75,2.0,-0.22426,0.00023,10.75094]
[1778079518175,36.79,81484.75,2.0,-0.22426,0.00023,10.75094]
[1778079518983,36.79,81482.28,2.0,-0.22482,0.00023,10.76585]
[1778079519661,36.79,81480.89,2.0,-0.22514,0.00023,10.77423]
[1778079520071,36.79,81480.89,2.0,-0.22514,0.00023,10.77423]
[1778079520114,36.79,81480.89,2.0,-0.22514,0.00023,10.77423]
[1778079520669,36.79,81479.92,2.0,-0.22536,0.00023,10.78007]
[1778079521704,36.79,81474.84,2.0,-0.22651,0.00023,10.81061]
[1778079522078,36.79,81474.84,2.0,-0.22651,0.00023,10.81061]
[1778079522138,36.79,81474.84,2.0,-0.22651,0.00023,10.81061]
[1778079522684,36.79,81474.84,2.0,-0.22651,0.00023,10.81057]
[1778079524696,36.79,81481.32,2.0,-0.22504,0.00023,10.77158]
[1778079526267,36.79,81480.88,2.0,-0.22514,0.00023,10.77424]
[1778079526542,36.79,81480.88,2.0,-0.22514,0.00023,10.77424]
[1778079526731,36.79,81482.38,2.0,-0.2248,0.00023,10.76521]
[1778079527722,36.79,81502.5,2.0,-0.22026,0.00022,10.64329]
[1778079528734,36.79,81511.65,2.0,-0.21821,0.00022,10.5875]
[1778079529047,36.79,81511.65,2.0,-0.21821,0.00022,10.5875]
[1778079529092,36.79,81511.65,2.0,-0.21821,0.00022,10.5875]
[1778079529725,36.79,81511.65,2.0,-0.21821,0.00022,10.5875]
[1778079529738,36.79,81513.57,2.0,-0.21778,0.00022,10.57575]
[1778079530287,36.79,81513.57,2.0,-0.21778,0.00022,10.57575]
[1778079530304,36.79,81513.57,2.0,-0.21778,0.00022,10.57575]
[1778079531652,36.79,81513.97,2.0,-0.21769,0.00022,10.57328]
[1778079531752,36.79,81513.91,2.0,-0.2177,0.00022,10.57362]
[1778079532632,36.79,81513.91,2.0,-0.2177,0.00022,10.57362]
[1778079532725,36.79,81513.91,2.0,-0.2177,0.00022,10.57362]
[1778079532748,36.79,81513.91,2.0,-0.2177,0.00022,10.57362]
[1778079532759,36.79,81513.91,2.0,-0.2177,0.00022,10.57362]
[1778079532791,36.79,81514.02,2.0,-0.21768,0.00022,10.57292]
[1778079532875,36.79,81514.02,2.0,-0.21768,0.00022,10.57292]
[1778079532914,36.79,81514.02,2.0,-0.21768,0.00022,10.57292]
[1778079533766,36.79,81505.98,2.0,-0.21947,0.00022,10.62202]
[1778079533921,36.79,81505.98,2.0,-0.21947,0.00022,10.62202]
[1778079534503,36.79,81505.98,2.0,-0.21947,0.00022,10.62202]
[1778079534530,36.79,81505.98,2.0,-0.21947,0.00022,10.62202]
[1778079534774,36.79,81493.21,2.0,-0.22234,0.00023,10.69954]
[1778079534802,36.79,81493.21,2.0,-0.22234,0.00023,10.69954]
[1778079535039,36.79,81493.21,2.0,-0.22234,0.00023,10.69954]
[1778079535057,36.79,81493.21,2.0,-0.22234,0.00023,10.69954]
[1778079535252,36.79,81493.21,2.0,-0.22234,0.00023,10.69954]
[1778079535277,36.79,81493.21,2.0,-0.22234,0.00023,10.69954]
[1778079537795,36.79,81482.53,2.0,-0.22476,0.00023,10.76408]
[1778079539314,36.79,81479.96,2.0,-0.22534,0.00023,10.77956]
[1778079539808,36.79,81482.81,2.0,-0.22469,0.00023,10.7624]
[1778079541323,36.79,81478.93,2.0,-0.22557,0.00023,10.78576]
[1778079541351,36.79,81478.93,2.0,-0.22557,0.00023,10.78576]
[1778079541823,36.79,81475.21,2.0,-0.22642,0.00023,10.8081]
[1778079542472,36.79,81475.21,2.0,-0.22642,0.00023,10.8081]
[1778079542495,36.79,81475.21,2.0,-0.22642,0.00023,10.8081]
[1778079542830,36.79,81471.8,2.0,-0.22719,0.00023,10.82851]
[1778079545518,36.79,81472.32,2.0,-0.22707,0.00023,10.82528]
[1778079545550,36.79,81472.32,2.0,-0.22707,0.00023,10.82528]
[1778079545569,36.79,81472.69,2.0,-0.22699,0.00023,10.82302]
[1778079546219,36.79,81472.69,2.0,-0.22699,0.00023,10.82302]
[1778079546239,36.79,81472.69,2.0,-0.22699,0.00023,10.82302]
[1778079546320,36.79,81473.0,2.0,-0.22691,0.00023,10.82116]
[1778079547823,36.79,81473.0,2.0,-0.22691,0.00023,10.82116]
[1778079547829,36.79,81473.0,2.0,-0.22691,0.00023,10.82116]
[1778079547845,36.79,81470.76,2.0,-0.22742,0.00023,10.83456]
[1778079547873,36.79,81470.76,2.0,-0.22742,0.00023,10.83456]
[1778079548057,36.79,81470.76,2.0,-0.22742,0.00023,10.83456]
[1778079548387,36.79,81470.76,2.0,-0.22742,0.00023,10.83456]
[1778079548417,36.79,81470.76,2.0,-0.22742,0.00023,10.83456]
[1778079548460,36.79,81473.23,2.0,-0.22686,0.00023,10.81968]
[1778079550849,36.79,81476.74,2.0,-0.22606,0.00023,10.79854]
[1778079550889,36.79,81476.74,2.0,-0.22606,0.00023,10.79854]
[1778079550903,36.79,81479.97,2.0,-0.22532,0.00023,10.7791]
[1778079552455,36.79,81479.97,2.0,-0.22532,0.00023,10.7791]
[1778079552646,36.79,81483.18,2.0,-0.22459,0.00023,10.75963]
[1778079554647,36.79,81483.18,2.0,-0.22459,0.00023,10.75963]
[1778079554683,36.79,81483.18,2.0,-0.22459,0.00023,10.75963]
[1778079554748,36.79,81496.53,2.0,-0.22158,0.00022,10.67893]
[1778079554953,36.79,81496.53,2.0,-0.22158,0.00022,10.67893]
[1778079555369,36.79,81496.53,2.0,-0.22158,0.00022,10.67893]
[1778079555637,36.79,81497.52,2.0,-0.22135,0.00022,10.67292]
[1778079556143,36.79,81510.71,2.0,-0.2184,0.00022,10.59265]
[1778079556906,36.79,81510.71,2.0,-0.2184,0.00022,10.59265]
[1778079556974,36.79,81510.71,2.0,-0.2184,0.00022,10.59265]
[1778079557030,36.79,81510.71,2.0,-0.2184,0.00022,10.59265]
[1778079557285,36.79,81513.46,2.0,-0.21778,0.00022,10.57582]
[1778079558767,36.79,81523.67,2.0,-0.21552,0.00022,10.51335]
[1778079563981,36.79,81526.97,2.0,-0.21478,0.00022,10.49288]
[1778079566687,36.79,81521.61,2.0,-0.21596,0.00022,10.52564]
[1778079571839,36.79,81517.1,2.0,-0.21696,0.00022,10.55306]
[1778079574144,36.78,81518.12,2.0,-0.21661,0.00022,10.53832]
[1778079579507,36.78,81522.25,2.0,-0.21568,0.00022,10.51272]
[1778079583463,36.78,81520.2,2.0,-0.21613,0.00022,10.52513]
[1778079583493,36.78,81513.6,2.0,-0.2176,0.00022,10.56548]
[1778079588601,36.78,81515.61,2.0,-0.21714,0.00022,10.55277]
[1778079589500,36.78,81514.61,2.0,-0.21735,0.00022,10.55871]
[1778079589778,36.78,81514.61,2.0,-0.21735,0.00022,10.55871]
[1778079589802,36.78,81514.61,2.0,-0.21735,0.00022,10.55871]
[1778079589831,36.78,81513.99,2.0,-0.21749,0.00022,10.56241]
[1778079590672,36.78,81506.39,2.0,-0.21918,0.00022,10.6088]
[1778079591213,36.78,81506.39,2.0,-0.21918,0.00022,10.6088]
[1778079591713,36.78,81495.5,2.0,-0.22163,0.00023,10.67497]
[1778079592712,36.78,81495.5,2.0,-0.22163,0.00023,10.67497]
[1778079592803,36.78,81494.14,2.0,-0.22193,0.00023,10.68309]
[1778079595431,36.78,81493.71,2.0,-0.22202,0.00023,10.68556]
[1778079595477,36.78,81493.71,2.0,-0.22202,0.00023,10.68556]
[1778079595505,36.78,81493.71,2.0,-0.22202,0.00023,10.68556]
[1778079595778,36.78,81493.71,2.0,-0.22202,0.00023,10.68556]
[1778079595815,36.77,81492.22,2.0,-0.22235,0.00023,10.69431]
[1778079596620,36.77,81504.63,2.0,-0.21955,0.00022,10.61875]
[1778079597267,36.77,81504.63,2.0,-0.21955,0.00022,10.61875]
[1778079597798,36.77,81504.63,2.0,-0.21955,0.00022,10.61875]
[1778079597836,36.77,81504.63,2.0,-0.21955,0.00022,10.61875]
[1778079597871,36.77,81508.44,2.0,-0.2187,0.00022,10.59546]
[1778079599879,36.77,81500.11,2.0,-0.22056,0.00022,10.64608]
[1778079601228,36.77,81500.11,2.0,-0.22056,0.00022,10.64608]
[1778079601258,36.77,81500.11,2.0,-0.22056,0.00022,10.64608]
[1778079601318,36.77,81500.11,2.0,-0.22056,0.00022,10.64608]
[1778079601666,36.77,81497.2,2.0,-0.22121,0.00022,10.66366]
[1778079602098,36.77,81497.2,2.0,-0.22121,0.00022,10.66366]
[1778079602223,36.77,81497.2,2.0,-0.22121,0.00022,10.66366]
[1778079602355,36.77,81497.2,2.0,-0.22121,0.00022,10.66366]
[1778079602801,36.77,81492.83,2.0,-0.22219,0.00023,10.69023]
[1778079603223,36.77,81492.83,2.0,-0.22219,0.00023,10.69023]
[1778079603637,36.77,81505.43,2.0,-0.21936,0.00022,10.61364]
[1778079604739,36.77,81505.43,2.0,-0.21936,0.00022,10.61364]
[1778079604763,36.77,81505.43,2.0,-0.21936,0.00022,10.61364]
[1778079604840,36.77,81518.81,2.0,-0.21636,0.00022,10.53143]
[1778079605185,36.77,81518.81,2.0,-0.21636,0.00022,10.53143]
[1778079605779,36.77,81518.81,2.0,-0.21636,0.00022,10.53143]
[1778079608173,36.77,81521.47,2.0,-0.21576,0.00022,10.51489]
[1778079608199,36.77,81521.47,2.0,-0.21576,0.00022,10.51489]
[1778079608820,36.77,81515.98,2.0,-0.21698,0.00022,10.54847]
[1778079609007,36.77,81515.98,2.0,-0.21698,0.00022,10.54847]
[1778079609043,36.77,81515.98,2.0,-0.21698,0.00022,10.54847]
[1778079609621,36.77,81516.06,2.0,-0.21696,0.00022,10.54798]
[1778079613335,36.77,81522.62,2.0,-0.2155,0.00022,10.50742]
[1778079616811,36.76,81520.17,2.0,-0.21603,0.00022,10.52234]
[1778079616874,36.76,81520.17,2.0,-0.21603,0.00022,10.52234]
[1778079616836,36.76,81519.44,2.0,-0.21619,0.00022,10.52674]
[1778079617606,36.76,81519.44,2.0,-0.21619,0.00022,10.52674]
[1778079617707,36.76,81513.96,2.0,-0.21741,0.00022,10.56023]
[1778079618474,36.76,81504.21,2.0,-0.21959,0.00022,10.61968]
[1778079619024,36.76,81504.21,2.0,-0.21959,0.00022,10.61968]
[1778079619561,36.76,81497.73,2.0,-0.22104,0.00022,10.65911]
[1778079619943,36.76,81497.73,2.0,-0.22104,0.00022,10.65911]
[1778079620742,36.76,81497.73,2.0,-0.22104,0.00022,10.65911]
[1778079620748,36.76,81497.73,2.0,-0.22104,0.00022,10.65911]
[1778079624741,36.76,81500.46,2.0,-0.22041,0.00022,10.64207]
[1778079624775,36.76,81500.46,2.0,-0.22041,0.00022,10.64207]
[1778079624900,36.76,81500.46,2.0,-0.22041,0.00022,10.64207]
[1778079624918,36.76,81507.83,2.0,-0.21876,0.00022,10.59705]
[1778079625693,36.76,81512.06,2.0,-0.21781,0.00022,10.57121]
[1778079626756,36.76,81512.06,2.0,-0.21781,0.00022,10.57121]
[1778079626799,36.76,81514.07,2.0,-0.21736,0.00022,10.55884]
[1778079629603,36.76,81515.16,2.0,-0.21712,0.00022,10.55217]
[1778079629631,36.76,81515.16,2.0,-0.21712,0.00022,10.55217]
[1778079629732,36.76,81514.97,2.0,-0.21716,0.00022,10.55333]
[1778079634387,36.76,81514.93,2.0,-0.21706,0.00022,10.54532]
[1778079634837,36.76,81516.54,2.0,-0.2167,0.00022,10.53549]
[1778079637833,36.76,81517.68,2.0,-0.21645,0.00022,10.52851]
[1778079637881,36.76,81517.68,2.0,-0.21645,0.00022,10.52851]
[1778079638506,36.76,81520.79,2.0,-0.21576,0.00022,10.50947]
[1778079638849,36.76,81525.37,2.0,-0.21474,0.00022,10.48125]
[1778079639676,36.76,81535.08,2.0,-0.2126,0.00022,10.42145]
[1778079642553,36.76,81540.43,2.0,-0.21142,0.00022,10.3884]
[1778079645657,36.76,81533.36,2.0,-0.21298,0.00022,10.43219]
[1778079646844,36.76,81526.24,2.0,-0.21456,0.00022,10.4761]
[1778079647149,36.76,81526.24,2.0,-0.21456,0.00022,10.4761]
[1778079647183,36.76,81526.24,2.0,-0.21456,0.00022,10.4761]
[1778079647717,36.76,81526.24,2.0,-0.21456,0.00022,10.4761]
[1778079647751,36.76,81526.24,2.0,-0.21456,0.00022,10.4761]
[1778079647809,36.76,81521.13,2.0,-0.21569,0.00022,10.50747]
[1778079648369,36.76,81521.13,2.0,-0.21569,0.00022,10.50747]
[1778079648382,36.76,81521.13,2.0,-0.21569,0.00022,10.50747]
[1778079648596,36.76,81521.12,2.0,-0.21569,0.00022,10.50753]
[1778079649734,36.76,81521.12,2.0,-0.21569,0.00022,10.50753]
[1778079649827,36.76,81521.12,2.0,-0.21569,0.00022,10.50753]
[1778079649859,36.76,81521.12,2.0,-0.21569,0.00022,10.50753]
[1778079649888,36.76,81521.12,2.0,-0.21569,0.00022,10.50753]
[1778079649835,36.76,81522.26,2.0,-0.21543,0.00022,10.50047]
[1778079650289,36.76,81522.26,2.0,-0.21543,0.00022,10.50047]
[1778079650314,36.76,81522.26,2.0,-0.21543,0.00022,10.50047]
[1778079650754,36.76,81522.26,2.0,-0.21543,0.00022,10.50047]
[1778079650856,36.76,81521.15,2.0,-0.21568,0.00022,10.50734]
[1778079652656,36.76,81520.41,2.0,-0.21585,0.00022,10.51188]
[1778079652704,36.76,81497.17,2.0,-0.22104,0.00023,10.65388]
[1778079653936,36.76,81497.17,2.0,-0.22104,0.00023,10.65388]
[1778079654655,36.76,81497.17,2.0,-0.22104,0.00023,10.65388]
[1778079654780,36.76,81497.17,2.0,-0.22104,0.00023,10.65388]
[1778079655406,36.76,81497.63,2.0,-0.22093,0.00023,10.65082]
[1778079655433,36.76,81497.63,2.0,-0.22093,0.00023,10.65082]
[1778079655716,36.76,81494.96,2.0,-0.22153,0.00023,10.66704]
[1778079658546,36.76,81492.17,2.0,-0.22215,0.00023,10.6838]
[1778079661700,36.76,81486.71,2.0,-0.22339,0.00023,10.71681]
[1778079665943,36.76,81481.8,2.0,-0.2245,0.00023,10.74638]
[1778079669525,36.76,81479.3,2.0,-0.22506,0.00023,10.76131]
[1778079669574,36.76,81479.3,2.0,-0.22506,0.00023,10.76131]
[1778079669756,36.76,81477.17,2.0,-0.22554,0.00023,10.77415]
[1778079670763,36.76,81486.65,2.0,-0.22339,0.00023,10.71683]
[1778079671774,36.76,81494.85,2.0,-0.22153,0.00023,10.66711]
[1778079672692,36.76,81494.85,2.0,-0.22153,0.00023,10.66711]
[1778079672720,36.76,81494.85,2.0,-0.22153,0.00023,10.66711]
[1778079672952,36.76,81498.0,2.0,-0.22082,0.00022,10.64797]
[1778079673275,36.76,81498.0,2.0,-0.22082,0.00022,10.64797]
[1778079673289,36.76,81498.0,2.0,-0.22082,0.00022,10.64797]
[1778079675205,36.76,81499.1,2.0,-0.22058,0.00022,10.64132]
[1778079675966,36.76,81505.69,2.0,-0.2191,0.00022,10.6012]
[1778079677927,36.76,81513.03,2.0,-0.21746,0.00022,10.55629]
[1778079680660,36.76,81512.21,2.0,-0.21764,0.00022,10.56128]
[1778079680669,36.76,81512.21,2.0,-0.21764,0.00022,10.56128]
[1778079680695,36.76,81512.21,2.0,-0.21764,0.00022,10.56128]
[1778079680717,36.76,81512.21,2.0,-0.21764,0.00022,10.56128]
[1778079680766,36.76,81512.21,2.0,-0.21764,0.00022,10.56128]
[1778079680785,36.76,81512.21,2.0,-0.21764,0.00022,10.56128]
[1778079680833,36.76,81513.41,2.0,-0.21737,0.00022,10.55393]
[1778079683130,36.75,81516.65,2.0,-0.21664,0.00022,10.53386]
[1778079683886,36.75,81516.65,2.0,-0.21664,0.00022,10.53386]
[1778079683937,36.75,81524.77,2.0,-0.21484,0.00022,10.48394]
[1778079684552,36.75,81524.77,2.0,-0.21484,0.00022,10.48394]
[1778079684584,36.75,81524.77,2.0,-0.21484,0.00022,10.48394]
[1778079684865,36.75,81526.89,2.0,-0.21437,0.00022,10.47085]
[1778079685822,36.75,81526.89,2.0,-0.21437,0.00022,10.47085]
[1778079685997,36.75,81529.67,2.0,-0.21375,0.00022,10.4537]
[1778079687489,36.75,81530.4,2.0,-0.21359,0.00022,10.44919]
[1778079687502,36.75,81530.4,2.0,-0.21359,0.00022,10.44919]
[1778079687514,36.75,81530.4,2.0,-0.21359,0.00022,10.44919]
[1778079687640,36.75,81530.4,2.0,-0.21359,0.00022,10.44919]
[1778079687883,36.75,81541.75,2.0,-0.2111,0.00022,10.37913]
[1778079688758,36.75,81541.75,2.0,-0.2111,0.00022,10.37913]
[1778079688889,36.75,81535.3,2.0,-0.21251,0.00022,10.41907]
[1778079689179,36.75,81535.3,2.0,-0.21251,0.00022,10.41907]
[1778079691220,36.75,81528.63,2.0,-0.21398,0.00022,10.46017]
[1778079691921,36.75,81528.63,2.0,-0.21398,0.00022,10.46017]
[1778079691972,36.75,81528.63,2.0,-0.21398,0.00022,10.46017]
[1778079695050,36.75,81525.28,2.0,-0.21461,0.00022,10.47238]
[1778079695081,36.75,81525.28,2.0,-0.21461,0.00022,10.47238]
[1778079696023,36.75,81525.23,2.0,-0.21462,0.00022,10.47266]
[1778079696669,36.75,81525.23,2.0,-0.21462,0.00022,10.47266]
[1778079696945,36.75,81520.21,2.0,-0.21573,0.00022,10.50343]
[1778079697954,36.75,81527.3,2.0,-0.21416,0.00022,10.45984]
[1778079702988,36.75,81531.18,2.0,-0.2133,0.00022,10.43598]
[1778079708022,36.75,81534.8,2.0,-0.21251,0.00022,10.41376]
[1778079713089,36.75,81537.21,2.0,-0.21199,0.00022,10.39906]
[1778079713588,36.75,81532.25,2.0,-0.21308,0.00022,10.42973]
[1778079719100,36.76,81531.1,2.0,-0.21334,0.00022,10.43694]
[1778079720140,36.76,81531.1,2.0,-0.21334,0.00022,10.43694]
[1778079720543,36.76,81531.57,2.0,-0.21323,0.00022,10.43406]
[1778079721738,36.76,81531.57,2.0,-0.21323,0.00022,10.43406]
[1778079722002,36.76,81522.83,2.0,-0.21517,0.00022,10.48786]
[1778079723731,36.76,81536.99,2.0,-0.21204,0.00022,10.40064]
[1778079725399,36.76,81536.99,2.0,-0.21204,0.00022,10.4007]
[1778079725796,36.76,81536.99,2.0,-0.21204,0.00022,10.4007]
[1778079731937,36.76,81538.56,2.0,-0.21171,0.00022,10.39135]
[1778079732009,36.76,81533.04,2.0,-0.21293,0.00022,10.4255]
[1778079733769,36.76,81533.04,2.0,-0.21293,0.00022,10.4255]
[1778079734116,36.76,81531.27,2.0,-0.21332,0.00022,10.43642]
[1778079734120,36.76,81531.27,2.0,-0.21332,0.00022,10.43642]
[1778079734323,36.76,81531.27,2.0,-0.21332,0.00022,10.43642]
[1778079734624,36.76,81529.6,2.0,-0.21369,0.00022,10.44671]
[1778079735508,36.76,81521.63,2.0,-0.21545,0.00022,10.49571]
[1778079737246,36.76,81516.45,2.0,-0.2166,0.00022,10.52733]
[1778079740195,36.76,81517.28,2.0,-0.2164,0.00022,10.52206]
[1778079740720,36.76,81523.37,2.0,-0.21505,0.00022,10.48461]
[1778079742628,36.76,81523.37,2.0,-0.21505,0.00022,10.48457]
[1778079742813,36.76,81523.37,2.0,-0.21505,0.00022,10.48457]
[1778079742966,36.76,81523.37,2.0,-0.21505,0.00022,10.48457]
[1778079743042,36.76,81527.98,2.0,-0.21403,0.00022,10.45617]
[1778079743234,36.76,81527.98,2.0,-0.21403,0.00022,10.45617]
[1778079743279,36.76,81527.98,2.0,-0.21403,0.00022,10.45617]
[1778079743332,36.76,81527.98,2.0,-0.21403,0.00022,10.45617]
[1778079743440,36.76,81526.21,2.0,-0.21442,0.00022,10.46706]
[1778079745880,36.76,81515.73,2.0,-0.21674,0.00022,10.53129]
[1778079746176,36.76,81515.73,2.0,-0.21674,0.00022,10.53129]
[1778079746210,36.76,81515.73,2.0,-0.21674,0.00022,10.53129]
[1778079746310,36.76,81515.73,2.0,-0.21674,0.00022,10.53129]
[1778079747407,36.75,81522.76,2.0,-0.21517,0.00022,10.48807]
[1778079751803,36.75,81524.3,2.0,-0.21483,0.00022,10.47841]
[1778079751930,36.75,81524.3,2.0,-0.21483,0.00022,10.47841]
[1778079752023,36.75,81525.54,2.0,-0.21444,0.00022,10.46246]
[1778079752127,36.75,81525.54,2.0,-0.21444,0.00022,10.46246]
[1778079752289,36.75,81525.54,2.0,-0.21444,0.00022,10.46246]
[1778079755284,36.75,81527.41,2.0,-0.21403,0.00022,10.45093]
[1778079756448,36.75,81526.67,2.0,-0.21419,0.00022,10.45552]
[1778079756493,36.75,81529.41,2.0,-0.21358,0.00022,10.43864]
[1778079759513,36.75,81534.89,2.0,-0.21237,0.00022,10.40475]
[1778079764842,36.75,81537.1,2.0,-0.21188,0.00022,10.39091]
[1778079764898,36.75,81537.32,2.0,-0.21184,0.00022,10.38967]
[1778079769216,36.75,81537.23,2.0,-0.21186,0.00022,10.3904]
[1778079769773,36.75,81537.23,2.0,-0.21186,0.00022,10.3904]
[1778079770908,36.75,81535.19,2.0,-0.21231,0.00022,10.40312]
[1778079776518,36.76,81534.46,2.0,-0.21248,0.00022,10.40782]
[1778079777413,36.76,81534.46,2.0,-0.21248,0.00022,10.40782]
[1778079777444,36.76,81534.46,2.0,-0.21248,0.00022,10.40782]
[1778079777523,36.76,81534.46,2.0,-0.21248,0.00022,10.40782]
[1778079777933,36.76,81538.1,2.0,-0.21168,0.00022,10.38538]
[1778079778805,36.76,81538.1,2.0,-0.21168,0.00022,10.38538]
[1778079779052,36.76,81538.1,2.0,-0.21168,0.00022,10.38538]
[1778079779057,36.75,81545.25,2.0,-0.21011,0.00022,10.34096]
[1778079780821,36.75,81545.25,2.0,-0.21011,0.00022,10.34096]
[1778079780885,36.75,81561.73,2.0,-0.20652,0.00022,10.23843]
[1778079781325,36.75,81561.73,2.0,-0.20652,0.00022,10.23843]
[1778079782044,36.75,81564.48,2.0,-0.20592,0.00022,10.22123]
[1778079782116,36.75,81564.48,2.0,-0.20592,0.00022,10.22123]
[1778079783019,36.75,81570.86,2.0,-0.20455,0.00022,10.18138]
[1778079785510,36.75,81573.61,2.0,-0.20395,0.00021,10.16394]
[1778079785516,36.75,81573.61,2.0,-0.20395,0.00021,10.16394]
[1778079785617,36.75,81574.26,2.0,-0.20381,0.00021,10.15987]
[1778079786250,36.75,81574.26,2.0,-0.20381,0.00021,10.15987]
[1778079786270,36.75,81574.26,2.0,-0.20381,0.00021,10.15987]
[1778079786777,36.75,81574.26,2.0,-0.20381,0.00021,10.15987]
[1778079786816,36.75,81574.26,2.0,-0.20381,0.00021,10.15987]
[1778079788665,36.75,81577.52,2.0,-0.2031,0.00021,10.13924]
[1778079788669,36.75,81577.52,2.0,-0.2031,0.00021,10.13924]
[1778079788695,36.75,81577.52,2.0,-0.2031,0.00021,10.13924]
[1778079788910,36.75,81577.52,2.0,-0.2031,0.00021,10.13924]
[1778079788916,36.75,81577.52,2.0,-0.2031,0.00021,10.13924]
[1778079788939,36.75,81577.52,2.0,-0.2031,0.00021,10.13924]
[1778079789134,36.75,81578.87,2.0,-0.20281,0.00021,10.13061]
[1778079789780,36.75,81578.87,2.0,-0.20281,0.00021,10.13061]
[1778079789788,36.75,81578.87,2.0,-0.20281,0.00021,10.13061]
[1778079789854,36.75,81578.87,2.0,-0.20281,0.00021,10.13061]
[1778079789983,36.75,81579.87,2.0,-0.20259,0.00021,10.12426]
[1778079791964,36.75,81579.46,2.0,-0.20268,0.00021,10.12683]
[1778079791969,36.75,81579.46,2.0,-0.20268,0.00021,10.12683]
[1778079792064,36.75,81557.64,2.0,-0.20738,0.00022,10.26314]
[1778079793067,36.75,81557.64,2.0,-0.20738,0.00022,10.26314]
[1778079793090,36.75,81555.43,2.0,-0.20786,0.00022,10.27679]
[1778079797584,36.75,81552.99,2.0,-0.20838,0.00022,10.29161]
[1778079797591,36.75,81552.99,2.0,-0.20838,0.00022,10.29161]
[1778079798641,36.75,81552.44,2.0,-0.20849,0.00022,10.29477]
[1778079798734,36.75,81552.44,2.0,-0.20849,0.00022,10.29477]
[1778079798820,36.75,81552.44,2.0,-0.20849,0.00022,10.29477]
[1778079798863,36.75,81544.68,2.0,-0.21018,0.00022,10.34292]
[1778079800695,36.74,81536.75,2.0,-0.21191,0.00022,10.3918]
[1778079802711,36.74,81529.63,2.0,-0.21348,0.00022,10.4358]
[1778079804605,36.74,81529.94,2.0,-0.21341,0.00022,10.43388]
[1778079804698,36.74,81529.94,2.0,-0.21341,0.00022,10.43388]
[1778079804937,36.74,81521.52,2.0,-0.21528,0.00022,10.48569]
[1778079805995,36.74,81513.58,2.0,-0.21704,0.00022,10.53434]
[1778079807590,36.74,81513.26,2.0,-0.21711,0.00022,10.5363]
[1778079807752,36.74,81513.26,2.0,-0.21711,0.00022,10.5363]
[1778079808121,36.74,81503.21,2.0,-0.21935,0.00022,10.59748]
[1778079808781,36.74,81503.21,2.0,-0.21935,0.00022,10.59748]
[1778079808810,36.74,81503.21,2.0,-0.21935,0.00022,10.59748]
[1778079808941,36.74,81503.21,2.0,-0.21935,0.00022,10.59748]
[1778079808948,36.74,81503.21,2.0,-0.21935,0.00022,10.59748]
[1778079808959,36.74,81503.21,2.0,-0.21935,0.00022,10.59748]
[1778079809072,36.74,81492.23,2.0,-0.22182,0.00023,10.66425]
[1778079811089,36.74,81504.56,2.0,-0.21892,0.00022,10.58048]
[1778079815035,36.74,81509.42,2.0,-0.21781,0.00022,10.55019]
[1778079816045,36.74,81509.42,2.0,-0.21781,0.00022,10.55019]
[1778079816090,36.74,81510.45,2.0,-0.21758,0.00022,10.54377]
[1778079819573,36.73,81512.06,2.0,-0.21721,0.00022,10.53357]
[1778079819614,36.73,81512.06,2.0,-0.21721,0.00022,10.53357]
[1778079819617,36.73,81512.06,2.0,-0.21721,0.00022,10.53357]
[1778079819833,36.73,81512.24,2.0,-0.21716,0.00022,10.53237]
[1778079821847,36.73,81521.94,2.0,-0.215,0.00022,10.47274]
[1778079826885,36.73,81524.4,2.0,-0.21445,0.00022,10.45732]
[1778079831376,36.73,81528.92,2.0,-0.21344,0.00022,10.42931]
[1778079831920,36.73,81530.67,2.0,-0.21305,0.00022,10.4184]
[1778079834601,36.73,81532.7,2.0,-0.21258,0.00022,10.4054]
[1778079834617,36.73,81532.7,2.0,-0.21258,0.00022,10.4054]
[1778079834658,36.73,81532.7,2.0,-0.21258,0.00022,10.4054]
[1778079834696,36.73,81532.7,2.0,-0.21258,0.00022,10.4054]
[1778079835093,36.73,81536.04,2.0,-0.21185,0.00022,10.38466]
[1778079836955,36.73,81536.04,2.0,-0.21185,0.00022,10.38466]
[1778079836967,36.72,81541.78,2.0,-0.21057,0.00022,10.34876]
[1778079838221,36.72,81541.78,2.0,-0.21057,0.00022,10.34858]
[1778079838276,36.72,81541.78,2.0,-0.21057,0.00022,10.34858]
[1778079838806,36.72,81541.78,2.0,-0.21057,0.00022,10.34858]
[1778079838814,36.72,81541.78,2.0,-0.21057,0.00022,10.34858]
[1778079839086,36.72,81534.88,2.0,-0.21208,0.00022,10.39112]
[1778079839323,36.72,81534.88,2.0,-0.21208,0.00022,10.39112]
[1778079839826,36.72,81534.88,2.0,-0.21208,0.00022,10.39112]
[1778079839848,36.72,81534.88,2.0,-0.21208,0.00022,10.39112]
[1778079839975,36.72,81534.88,2.0,-0.21207,0.00022,10.39089]
[1778079841870,36.72,81532.91,2.0,-0.21249,0.00022,10.40284]
[1778079841990,36.72,81530.58,2.0,-0.213,0.00022,10.41701]
[1778079843112,36.72,81530.58,2.0,-0.213,0.00022,10.41701]
[1778079844008,36.72,81529.11,2.0,-0.21332,0.00022,10.42587]
[1778079846451,36.72,81533.78,2.0,-0.21228,0.00022,10.39697]
[1778079846477,36.72,81533.78,2.0,-0.21228,0.00022,10.39697]
[1778079846674,36.72,81533.78,2.0,-0.21228,0.00022,10.39697]
[1778079846701,36.72,81533.78,2.0,-0.21228,0.00022,10.39697]
[1778079847025,36.72,81537.33,2.0,-0.2115,0.00022,10.37496]
[1778079848093,36.72,81543.63,2.0,-0.21011,0.00022,10.33575]
[1778079853949,36.71,81544.52,2.0,-0.20989,0.00022,10.32949]
[1778079855996,36.71,81545.34,2.0,-0.2097,0.00022,10.32411]
[1778079856087,36.71,81554.05,2.0,-0.2078,0.00022,10.26989]
[1778079860117,36.71,81545.43,2.0,-0.20967,0.00022,10.32307]
[1778079865154,36.7,81549.42,2.0,-0.20877,0.00022,10.2976]
[1778079865602,36.7,81549.42,2.0,-0.20877,0.00022,10.2976]
[1778079865606,36.7,81549.42,2.0,-0.20877,0.00022,10.2976]
[1778079866054,36.7,81549.42,2.0,-0.20877,0.00022,10.2976]
[1778079866118,36.7,81549.42,2.0,-0.20877,0.00022,10.2976]
[1778079867514,36.7,81551.31,2.0,-0.20835,0.00022,10.28563]
[1778079868142,36.7,81551.31,2.0,-0.20835,0.00022,10.28563]
[1778079872774,36.7,81548.5,2.0,-0.20883,0.00022,10.29424]
[1778079872778,36.7,81548.5,2.0,-0.20883,0.00022,10.29424]
[1778079872990,36.7,81548.5,2.0,-0.20883,0.00022,10.29424]
[1778079874211,36.7,81553.36,2.0,-0.20777,0.00022,10.26391]
[1778079874254,36.7,81547.47,2.0,-0.20905,0.00022,10.30044]
[1778079879371,36.69,81549.9,2.0,-0.2085,0.00022,10.28464]
[1778079883930,36.69,81550.81,2.0,-0.20829,0.00022,10.27868]
[1778079884456,36.69,81550.57,2.0,-0.20833,0.00022,10.27996]
[1778079884990,36.69,81550.57,2.0,-0.20833,0.00022,10.27996]
[1778079885011,36.69,81550.57,2.0,-0.20833,0.00022,10.27996]
[1778079885022,36.69,81550.57,2.0,-0.20833,0.00022,10.27996]
[1778079885091,36.69,81555.98,2.0,-0.20715,0.00022,10.24619]
[1778079886452,36.69,81563.15,2.0,-0.2056,0.00022,10.20142]
[1778079888386,36.69,81563.15,2.0,-0.2056,0.00022,10.20141]
[1778079889813,36.69,81572.9,2.0,-0.20348,0.00022,10.14005]
[1778079895274,36.68,81574.12,2.0,-0.20318,0.00021,10.13127]
[1778079896467,36.68,81576.13,2.0,-0.20274,0.00021,10.11822]
[1778079896523,36.68,81579.5,2.0,-0.20201,0.00021,10.09705]
[1778079899115,36.68,81579.5,2.0,-0.20201,0.00021,10.09686]
[1778079899142,36.68,81579.5,2.0,-0.20201,0.00021,10.09686]
[1778079899355,36.68,81580.06,2.0,-0.20187,0.00021,10.09298]
[1778079900521,36.68,81582.34,2.0,-0.20139,0.00021,10.07865]
[1778079903109,36.68,81585.71,2.0,-0.20066,0.00021,10.05715]
[1778079903114,36.68,81585.71,2.0,-0.20066,0.00021,10.05715]
[1778079903685,36.68,81586.02,2.0,-0.20058,0.00021,10.05495]
[1778079903695,36.68,81586.02,2.0,-0.20058,0.00021,10.05495]
[1778079903731,36.68,81586.02,2.0,-0.20058,0.00021,10.05495]
[1778079903814,36.68,81586.02,2.0,-0.20058,0.00021,10.05495]
[1778079903854,36.68,81586.02,2.0,-0.20058,0.00021,10.05495]
[1778079903928,36.68,81589.03,2.0,-0.19994,0.00021,10.03599]
[1778079904938,36.68,81589.03,2.0,-0.19994,0.00021,10.03599]
[1778079906589,36.67,81584.29,2.0,-0.20095,0.00021,10.06564]
[1778079908784,36.67,81584.23,2.0,-0.20095,0.00021,10.06577]
[1778079908790,36.67,81584.23,2.0,-0.20095,0.00021,10.06577]
[1778079908800,36.67,81584.23,2.0,-0.20095,0.00021,10.06577]
[1778079908858,36.67,81583.32,2.0,-0.20114,0.00021,10.07137]
[1778079912486,36.67,81575.86,2.0,-0.20272,0.00021,10.11779]
[1778079917529,36.67,81570.74,2.0,-0.2038,0.00022,10.14917]
[1778079922554,36.66,81577.86,2.0,-0.20224,0.00021,10.10371]
[1778079926369,36.66,81574.44,2.0,-0.20297,0.00021,10.12487]
[1778079926442,36.66,81574.44,2.0,-0.20297,0.00021,10.12487]
[1778079926445,36.66,81574.44,2.0,-0.20297,0.00021,10.12487]
[1778079927001,36.66,81572.69,2.0,-0.20333,0.00022,10.1356]
[1778079927349,36.66,81572.69,2.0,-0.20333,0.00022,10.1356]
[1778079927399,36.66,81572.69,2.0,-0.20333,0.00022,10.1356]
[1778079927590,36.66,81572.69,2.0,-0.20333,0.00022,10.1356]
[1778079928845,36.66,81572.69,2.0,-0.20333,0.00022,10.1356]
[1778079928849,36.66,81572.61,2.0,-0.20335,0.00022,10.13596]
[1778079935097,36.65,81576.53,2.0,-0.20237,0.00021,10.10231]
[1778079936211,36.65,81575.87,2.0,-0.2025,0.00021,10.10624]
[1778079936999,36.65,81570.31,2.0,-0.20369,0.00022,10.14091]
[1778079937921,36.65,81561.46,2.0,-0.2056,0.00022,10.19636]
[1778079940163,36.65,81555.98,2.0,-0.20678,0.00022,10.23017]
[1778079940898,36.65,81555.98,2.0,-0.20678,0.00022,10.23017]
[1778079946722,36.64,81550.2,2.0,-0.20801,0.00022,10.2653]
[1778079948473,36.64,81550.94,2.0,-0.20784,0.00022,10.26046]
[1778079948481,36.64,81550.94,2.0,-0.20784,0.00022,10.26046]
[1778079951453,36.64,81546.39,2.0,-0.20882,0.00022,10.28857]
[1778079952680,36.64,81545.7,2.0,-0.20897,0.00022,10.29276]
[1778079957704,36.64,81550.29,2.0,-0.20795,0.00022,10.26358]
[1778079962728,36.64,81551.07,2.0,-0.20776,0.00022,10.25835]
[1778079963484,36.64,81551.18,2.0,-0.20774,0.00022,10.2576]
[1778079963958,36.64,81551.18,2.0,-0.20774,0.00022,10.2576]
[1778079970016,36.63,81556.31,2.0,-0.20656,0.00022,10.22388]
[1778079974918,36.62,81561.55,2.0,-0.2054,0.00022,10.19033]
[1778079980086,36.62,81561.58,2.0,-0.20536,0.00022,10.18908]
[1778079983030,36.62,81561.46,2.0,-0.20538,0.00022,10.18965]
[1778079983638,36.61,81561.54,2.0,-0.20535,0.00022,10.18879]
[1778079985503,36.61,81563.9,2.0,-0.20483,0.00022,10.17382]
[1778079985681,36.61,81563.9,2.0,-0.20483,0.00022,10.17382]
[1778079985692,36.61,81563.9,2.0,-0.20483,0.00022,10.17382]
[1778079986882,36.61,81563.99,2.0,-0.2048,0.00022,10.17309]
[1778079987006,36.61,81557.54,2.0,-0.2062,0.00022,10.21333]
[1778079987544,36.61,81557.54,2.0,-0.2062,0.00022,10.21333]
[1778079993056,36.6,81561.23,2.0,-0.20523,0.00022,10.18043]
[1778079998091,36.6,81564.01,2.0,-0.2046,0.00022,10.16217]
[1778079999652,36.6,81561.4,2.0,-0.20516,0.00022,10.17837]
[1778079999657,36.6,81561.4,2.0,-0.20516,0.00022,10.17837]
[1778079999973,36.6,81561.4,2.0,-0.20516,0.00022,10.17837]
[1778080000225,36.6,81552.67,2.0,-0.20706,0.00022,10.23281]
[1778080001733,36.59,81552.67,2.0,-0.20705,0.00022,10.23258]
[1778080008160,36.59,81553.37,2.0,-0.20684,0.00022,10.22669]
[1778080010453,36.58,81552.14,2.0,-0.2071,0.00022,10.23396]
[1778080010459,36.58,81552.14,2.0,-0.2071,0.00022,10.23396]
[1778080011772,36.58,81552.14,2.0,-0.2071,0.00022,10.23396]
[1778080011848,36.58,81552.14,2.0,-0.2071,0.00022,10.23396]
[1778080017223,36.58,81550.04,2.0,-0.2075,0.00022,10.24548]
[1778080020527,36.57,81550.34,2.0,-0.20741,0.00022,10.24277]
[1778080020685,36.57,81550.34,2.0,-0.20741,0.00022,10.24277]
[1778080021252,36.57,81546.69,2.0,-0.2082,0.00022,10.26549]
[1778080022280,36.57,81546.69,2.0,-0.2082,0.00022,10.26549]
[1778080022298,36.57,81546.69,2.0,-0.2082,0.00022,10.26549]
[1778080022258,36.57,81540.5,2.0,-0.20955,0.00022,10.30397]
[1778080023266,36.57,81534.7,2.0,-0.21083,0.00022,10.3399]
[1778080024817,36.57,81537.54,2.0,-0.21019,0.00022,10.32205]
[1778080024908,36.57,81537.54,2.0,-0.21019,0.00022,10.32205]
[1778080024940,36.57,81537.54,2.0,-0.21019,0.00022,10.32205]
[1778080025280,36.57,81537.39,2.0,-0.21022,0.00022,10.32281]
[1778080026303,36.57,81554.6,2.0,-0.20645,0.00022,10.21521]
[1778080028033,36.57,81554.6,2.0,-0.20644,0.00022,10.21502]
[1778080028300,36.56,81560.69,2.0,-0.20511,0.00022,10.17659]
[1778080033335,36.56,81560.73,2.0,-0.20505,0.00022,10.17502]
[1778080035349,36.55,81554.93,2.0,-0.2063,0.00022,10.21086]
[1778080036157,36.55,81554.93,2.0,-0.2063,0.00022,10.21086]
[1778080036356,36.55,81552.64,2.0,-0.20679,0.00022,10.22491]
[1778080041391,36.54,81554.04,2.0,-0.20643,0.00022,10.21469]
[1778080046428,36.54,81558.45,2.0,-0.20544,0.00022,10.18624]
[1778080051728,36.54,81557.02,2.0,-0.20562,0.00022,10.18617]
[1778080055267,36.53,81557.83,2.0,-0.20543,0.00022,10.18081]
[1778080055310,36.53,81557.83,2.0,-0.20543,0.00022,10.18081]
[1778080055375,36.53,81559.45,2.0,-0.20507,0.00022,10.17038]
[1778080056356,36.53,81566.39,2.0,-0.20356,0.00022,10.12665]
[1778080056716,36.53,81566.39,2.0,-0.20356,0.00022,10.12665]
[1778080056741,36.53,81566.39,2.0,-0.20356,0.00022,10.12665]
[1778080057354,36.53,81566.39,2.0,-0.20356,0.00022,10.12665]
[1778080057383,36.53,81566.39,2.0,-0.20356,0.00022,10.12665]
[1778080057895,36.53,81567.15,2.0,-0.2034,0.00022,10.12187]
[1778080057934,36.53,81567.15,2.0,-0.2034,0.00022,10.12187]
[1778080058528,36.53,81567.93,2.0,-0.20323,0.00022,10.11688]
[1778080058542,36.53,81567.93,2.0,-0.20323,0.00022,10.11688]
[1778080061780,36.53,81567.73,2.0,-0.20326,0.00022,10.11787]
[1778080061790,36.53,81567.73,2.0,-0.20326,0.00022,10.11787]
[1778080061833,36.53,81567.73,2.0,-0.20326,0.00022,10.11787]
[1778080062333,36.53,81568.55,2.0,-0.20308,0.00022,10.11264]
[1778080063546,36.53,81557.87,2.0,-0.20539,0.00022,10.17968]
[1778080068580,36.53,81555.08,2.0,-0.20597,0.00022,10.19633]
[1778080071211,36.52,81555.23,2.0,-0.20593,0.00022,10.19521]
[1778080071215,36.52,81555.23,2.0,-0.20593,0.00022,10.19521]
[1778080072347,36.52,81557.27,2.0,-0.20548,0.00022,10.18208]
[1778080072532,36.52,81554.66,2.0,-0.20605,0.00022,10.19845]
[1778080073209,36.52,81554.66,2.0,-0.20605,0.00022,10.19845]
[1778080073340,36.52,81554.66,2.0,-0.20605,0.00022,10.19845]
[1778080073380,36.52,81554.66,2.0,-0.20605,0.00022,10.19845]
[1778080073397,36.52,81549.92,2.0,-0.20708,0.00022,10.22815]
[1778080074571,36.52,81549.92,2.0,-0.20708,0.00022,10.22815]
[1778080077643,36.52,81539.22,2.0,-0.20942,0.00022,10.2947]
[1778080082678,36.52,81541.39,2.0,-0.20891,0.00022,10.28044]
[1778080086428,36.51,81540.66,2.0,-0.20907,0.00022,10.28474]
[1778080086464,36.51,81538.41,2.0,-0.20955,0.00022,10.29851]
[1778080087339,36.51,81539.26,2.0,-0.20936,0.00022,10.29306]
[1778080088716,36.51,81539.26,2.0,-0.20936,0.00022,10.29306]
[1778080089720,36.51,81540.26,2.0,-0.20913,0.00022,10.28667]
[1778080089832,36.51,81542.12,2.0,-0.20872,0.00022,10.2749]
[1778080094187,36.51,81548.91,2.0,-0.2072,0.00022,10.23159]
[1778080096791,36.5,81549.6,2.0,-0.20704,0.00022,10.22683]
[1778080101813,36.5,81553.75,2.0,-0.2061,0.00022,10.19981]
[1778080104834,36.5,81546.45,2.0,-0.20768,0.00022,10.24513]
[1778080105788,36.5,81546.45,2.0,-0.20768,0.00022,10.24513]
[1778080105796,36.5,81546.45,2.0,-0.20768,0.00022,10.24513]
[1778080105803,36.5,81546.45,2.0,-0.20768,0.00022,10.24513]
[1778080105915,36.5,81546.45,2.0,-0.20768,0.00022,10.24513]
[1778080105946,36.5,81546.45,2.0,-0.20768,0.00022,10.24513]
[1778080106166,36.5,81543.26,2.0,-0.20837,0.00022,10.26501]
[1778080107226,36.49,81534.99,2.0,-0.21019,0.00022,10.31647]
[1778080108483,36.49,81534.99,2.0,-0.21019,0.00022,10.31647]
[1778080108488,36.49,81534.99,2.0,-0.21019,0.00022,10.31647]
[1778080108672,36.49,81534.99,2.0,-0.21019,0.00022,10.31647]
[1778080108680,36.49,81534.99,2.0,-0.21019,0.00022,10.31647]
[1778080109174,36.49,81534.99,2.0,-0.21019,0.00022,10.31647]
[1778080113049,36.49,81526.16,2.0,-0.21201,0.00022,10.36261]
[1778080119277,36.49,81527.52,2.0,-0.21169,0.00022,10.3535]
[1778080122961,36.49,81521.49,2.0,-0.21302,0.00022,10.39069]
[1778080124047,36.49,81521.49,2.0,-0.21302,0.00022,10.39069]
[1778080124176,36.49,81521.49,2.0,-0.21302,0.00022,10.39069]
[1778080124238,36.48,81514.13,2.0,-0.21465,0.00022,10.43613]
[1778080125223,36.48,81504.47,2.0,-0.21682,0.00023,10.49573]
[1778080126285,36.48,81504.47,2.0,-0.21682,0.00023,10.49573]
[1778080126339,36.48,81504.47,2.0,-0.21682,0.00023,10.49573]
[1778080126427,36.48,81504.41,2.0,-0.21683,0.00023,10.49603]
[1778080126849,36.48,81504.41,2.0,-0.21683,0.00023,10.49603]
[1778080127253,36.48,81504.41,2.0,-0.21683,0.00023,10.49603]
[1778080127467,36.48,81500.31,2.0,-0.21775,0.00023,10.52125]
[1778080127958,36.48,81500.31,2.0,-0.21775,0.00023,10.52125]
[1778080127961,36.48,81500.31,2.0,-0.21775,0.00023,10.52125]
[1778080128895,36.48,81497.48,2.0,-0.21839,0.00023,10.53859]
[1778080129150,36.48,81497.48,2.0,-0.21839,0.00023,10.53859]
[1778080134915,36.48,81500.25,2.0,-0.21774,0.00023,10.52098]
[1778080135047,36.48,81497.89,2.0,-0.21827,0.00023,10.53543]
[1778080138600,36.48,81499.39,2.0,-0.21792,0.00023,10.52588]
[1778080139073,36.48,81497.61,2.0,-0.21832,0.00023,10.53674]
[1778080139997,36.48,81497.61,2.0,-0.21832,0.00023,10.53674]
[1778080140098,36.48,81504.49,2.0,-0.21676,0.00023,10.4942]
[1778080140635,36.48,81504.49,2.0,-0.21676,0.00023,10.4942]
[1778080140641,36.48,81504.49,2.0,-0.21676,0.00023,10.4942]
[1778080140662,36.48,81504.49,2.0,-0.21676,0.00023,10.4942]
[1778080141258,36.48,81504.49,2.0,-0.21676,0.00023,10.4942]
[1778080141295,36.48,81504.49,2.0,-0.21676,0.00023,10.4942]
[1778080141303,36.48,81504.49,2.0,-0.21676,0.00023,10.4942]
[1778080141335,36.48,81504.49,2.0,-0.21676,0.00023,10.4942]
[1778080141433,36.47,81504.67,2.0,-0.21672,0.00023,10.49293]
[1778080141898,36.47,81504.67,2.0,-0.21672,0.00023,10.49293]
[1778080141917,36.47,81504.67,2.0,-0.21672,0.00023,10.49293]
[1778080142095,36.47,81504.67,2.0,-0.21672,0.00023,10.49293]
[1778080143390,36.47,81510.65,2.0,-0.21537,0.00022,10.45587]
[1778080148561,36.47,81510.55,2.0,-0.21539,0.00022,10.45642]
[1778080148601,36.47,81510.55,2.0,-0.21539,0.00022,10.45642]
[1778080149270,36.47,81510.55,2.0,-0.21539,0.00022,10.45642]
[1778080149498,36.47,81511.56,2.0,-0.21516,0.00022,10.45013]
[1778080151411,36.47,81511.56,2.0,-0.21516,0.00022,10.45013]
[1778080151476,36.47,81522.18,2.0,-0.21278,0.00022,10.38399]
[1778080151585,36.47,81522.18,2.0,-0.21278,0.00022,10.38399]
[1778080152496,36.47,81516.28,2.0,-0.21409,0.00022,10.42055]
[1778080153452,36.47,81509.53,2.0,-0.2156,0.00022,10.46226]
[1778080153883,36.47,81509.53,2.0,-0.2156,0.00022,10.46226]
[1778080154331,36.47,81509.53,2.0,-0.2156,0.00022,10.46226]
[1778080154393,36.47,81501.99,2.0,-0.2173,0.00023,10.50882]
[1778080155438,36.47,81501.99,2.0,-0.2173,0.00023,10.50882]
[1778080156196,36.47,81505.25,2.0,-0.21656,0.00023,10.48856]
[1778080157003,36.47,81505.25,2.0,-0.21656,0.00023,10.48856]
[1778080157453,36.47,81505.25,2.0,-0.21656,0.00023,10.48856]
[1778080161035,36.47,81511.03,2.0,-0.21525,0.00022,10.45268]
[1778080166075,36.47,81518.48,2.0,-0.21359,0.00022,10.40656]
[1778080169170,36.47,81517.89,2.0,-0.21373,0.00022,10.41034]
[1778080171432,36.47,81522.51,2.0,-0.21259,0.00022,10.37346]
[1778080177321,36.47,81525.51,2.0,-0.21194,0.00022,10.35519]
[1778080179929,36.48,81525.85,2.0,-0.21187,0.00022,10.35328]
[1778080180366,36.48,81525.46,2.0,-0.21196,0.00022,10.35592]
[1778080181501,36.48,81533.99,2.0,-0.21007,0.00022,10.30287]
[1778080182493,36.48,81533.99,2.0,-0.21007,0.00022,10.30287]
[1778080182526,36.48,81533.99,2.0,-0.21007,0.00022,10.30287]
[1778080185399,36.48,81542.25,2.0,-0.20825,0.00022,10.25113]
[1778080189427,36.48,81550.76,2.0,-0.20638,0.00022,10.1976]
[1778080193654,36.48,81552.41,2.0,-0.20602,0.00022,10.18727]
[1778080193662,36.48,81552.41,2.0,-0.20602,0.00022,10.18727]
[1778080194462,36.48,81552.59,2.0,-0.20598,0.00022,10.18613]
[1778080199486,36.48,81554.11,2.0,-0.20565,0.00022,10.17664]
[1778080199521,36.48,81540.35,2.0,-0.20867,0.00022,10.26303]
[1778080200765,36.48,81540.35,2.0,-0.20867,0.00022,10.26309]
[1778080201511,36.48,81537.57,2.0,-0.20928,0.00022,10.28051]
[1778080204998,36.48,81538.04,2.0,-0.20919,0.00022,10.27772]
[1778080205555,36.48,81524.49,2.0,-0.21219,0.00022,10.36225]
[1778080205652,36.48,81524.49,2.0,-0.21219,0.00022,10.36225]
[1778080205682,36.48,81524.49,2.0,-0.21219,0.00022,10.36225]
[1778080207554,36.48,81518.09,2.0,-0.21361,0.00022,10.40205]
[1778080211934,36.48,81514.63,2.0,-0.21439,0.00022,10.42361]
[1778080211955,36.48,81514.63,2.0,-0.21439,0.00022,10.42361]
[1778080212072,36.48,81514.63,2.0,-0.21439,0.00022,10.42361]
[1778080212105,36.48,81514.63,2.0,-0.21439,0.00022,10.42361]
[1778080214101,36.48,81512.57,2.0,-0.21485,0.00022,10.43641]
[1778080214163,36.48,81512.57,2.0,-0.21485,0.00022,10.43641]
[1778080216127,36.48,81518.15,2.0,-0.2136,0.00022,10.40157]
[1778080218644,36.48,81523.4,2.0,-0.21242,0.00022,10.36876]
[1778080223666,36.48,81522.9,2.0,-0.21252,0.00022,10.37168]
[1778080228707,36.47,81525.16,2.0,-0.21202,0.00022,10.35747]
[1778080233735,36.47,81522.26,2.0,-0.21254,0.00022,10.36704]
[1778080234743,36.47,81513.23,2.0,-0.21456,0.00022,10.42301]
[1778080239777,36.47,81515.45,2.0,-0.21405,0.00022,10.40897]
[1778080244113,36.47,81514.49,2.0,-0.21426,0.00022,10.41467]
[1778080244139,36.47,81514.49,2.0,-0.21426,0.00022,10.41467]
[1778080244148,36.47,81507.33,2.0,-0.21586,0.00022,10.45889]
[1778080249711,36.47,81503.38,2.0,-0.21675,0.00023,10.48332]
[1778080254809,36.47,81504.21,2.0,-0.21656,0.00023,10.478]
[1778080259915,36.47,81508.41,2.0,-0.2156,0.00022,10.45182]
[1778080259935,36.47,81508.41,2.0,-0.2156,0.00022,10.45182]
[1778080260505,36.47,81508.41,2.0,-0.2156,0.00022,10.45182]
[1778080260527,36.47,81508.41,2.0,-0.2156,0.00022,10.45182]
[1778080260667,36.47,81508.09,2.0,-0.21567,0.00022,10.45372]
[1778080261495,36.47,81508.09,2.0,-0.21567,0.00022,10.45372]
[1778080261587,36.47,81504.53,2.0,-0.21647,0.00023,10.47573]
[1778080261666,36.47,81504.53,2.0,-0.21647,0.00023,10.47573]
[1778080261885,36.47,81504.53,2.0,-0.21647,0.00023,10.47573]
[1778080262069,36.47,81489.75,2.0,-0.21982,0.00023,10.56674]
[1778080263156,36.47,81484.5,2.0,-0.22101,0.00023,10.599]
[1778080266547,36.47,81486.76,2.0,-0.2205,0.00023,10.58514]
[1778080266563,36.47,81486.76,2.0,-0.2205,0.00023,10.58514]
[1778080266592,36.47,81484.63,2.0,-0.22098,0.00023,10.59805]
[1778080266925,36.47,81484.63,2.0,-0.22098,0.00023,10.59805]
[1778080266954,36.47,81484.63,2.0,-0.22098,0.00023,10.59805]
[1778080266973,36.47,81487.04,2.0,-0.22043,0.00023,10.58327]
[1778080270707,36.46,81489.33,2.0,-0.2199,0.00023,10.56903]
[1778080272255,36.46,81487.61,2.0,-0.22029,0.00023,10.57954]
[1778080272373,36.46,81487.61,2.0,-0.22029,0.00023,10.57954]
[1778080272465,36.46,81481.12,2.0,-0.22177,0.00023,10.61919]
[1778080273611,36.46,81481.12,2.0,-0.22177,0.00023,10.61919]
[1778080273638,36.46,81484.29,2.0,-0.22104,0.00023,10.59968]
[1778080278478,36.46,81484.91,2.0,-0.22088,0.00023,10.59542]
[1778080278525,36.46,81484.91,2.0,-0.22088,0.00023,10.59542]
[1778080278572,36.46,81485.81,2.0,-0.22066,0.00023,10.58957]
[1778080280918,36.46,81485.44,2.0,-0.22074,0.00023,10.59167]
[1778080284293,36.45,81488.83,2.0,-0.21995,0.00023,10.57029]
[1778080284366,36.45,81488.83,2.0,-0.21995,0.00023,10.57029]
[1778080284519,36.45,81488.9,2.0,-0.21993,0.00023,10.56979]
[1778080284799,36.45,81488.9,2.0,-0.21993,0.00023,10.56979]
[1778080285494,36.45,81492.44,2.0,-0.21912,0.00023,10.54795]
[1778080287385,36.45,81498.49,2.0,-0.21775,0.00023,10.51062]
[1778080287678,36.45,81498.49,2.0,-0.21775,0.00023,10.51062]
[1778080287692,36.45,81498.49,2.0,-0.21775,0.00023,10.51062]
[1778080287718,36.45,81498.49,2.0,-0.21775,0.00023,10.51062]
[1778080288118,36.45,81498.5,2.0,-0.21775,0.00023,10.51056]
[1778080289374,36.45,81503.78,2.0,-0.21655,0.00023,10.4779]
[1778080295108,36.45,81503.15,2.0,-0.21658,0.00023,10.47329]
[1778080296786,36.45,81500.68,2.0,-0.21713,0.00023,10.48846]
[1778080296868,36.45,81500.68,2.0,-0.21713,0.00023,10.48846]
[1778080296907,36.45,81500.68,2.0,-0.21713,0.00023,10.48846]
[1778080297180,36.45,81500.57,2.0,-0.21716,0.00023,10.48909]
[1778080298521,36.45,81492.47,2.0,-0.21899,0.00023,10.53906]
[1778080298695,36.45,81492.47,2.0,-0.21899,0.00023,10.53906]
[1778080298720,36.45,81492.47,2.0,-0.21899,0.00023,10.53906]
[1778080302219,36.45,81491.83,2.0,-0.21913,0.00023,10.54296]
[1778080302222,36.45,81491.83,2.0,-0.21913,0.00023,10.54296]
[1778080302275,36.45,81491.83,2.0,-0.21913,0.00023,10.54296]
[1778080302426,36.45,81487.85,2.0,-0.22004,0.00023,10.56738]
[1778080304873,36.45,81487.06,2.0,-0.22022,0.00023,10.57219]
[1778080304925,36.45,81487.06,2.0,-0.22022,0.00023,10.57219]
[1778080305236,36.45,81482.91,2.0,-0.22116,0.00023,10.59761]
[1778080306859,36.45,81484.12,2.0,-0.22088,0.00023,10.59013]
[1778080306883,36.45,81484.12,2.0,-0.22088,0.00023,10.59013]
[1778080307398,36.45,81489.99,2.0,-0.21954,0.00023,10.554]
[1778080311279,36.45,81484.55,2.0,-0.22078,0.00023,10.58735]
[1778080315480,36.45,81490.52,2.0,-0.21942,0.00023,10.55054]
[1778080316172,36.45,81490.52,2.0,-0.21942,0.00023,10.55054]
[1778080316195,36.45,81490.52,2.0,-0.21942,0.00023,10.55054]
[1778080319113,36.45,81490.24,2.0,-0.21948,0.00023,10.55224]
[1778080319150,36.45,81490.24,2.0,-0.21948,0.00023,10.55224]
[1778080320071,36.45,81488.88,2.0,-0.21979,0.00023,10.56059]
[1778080320101,36.45,81488.88,2.0,-0.21979,0.00023,10.56059]
[1778080324369,36.45,81483.07,2.0,-0.2211,0.00023,10.59598]
[1778080325825,36.45,81483.07,2.0,-0.2211,0.00023,10.59598]
[1778080325859,36.45,81483.07,2.0,-0.2211,0.00023,10.59598]
[1778080326489,36.45,81478.03,2.0,-0.22225,0.00023,10.62673]
[1778080326840,36.45,81478.03,2.0,-0.22225,0.00023,10.62673]
[1778080326860,36.45,81478.03,2.0,-0.22225,0.00023,10.62673]
[1778080327551,36.45,81478.03,2.0,-0.22225,0.00023,10.62673]
[1778080327564,36.45,81478.03,2.0,-0.22225,0.00023,10.62673]
[1778080328119,36.44,81475.94,2.0,-0.22272,0.00023,10.63942]
[1778080328143,36.44,81475.94,2.0,-0.22272,0.00023,10.63942]
[1778080328712,36.44,81475.94,2.0,-0.22272,0.00023,10.63931]
[1778080328732,36.44,81475.94,2.0,-0.22272,0.00023,10.63931]
[1778080334440,36.44,81476.51,2.0,-0.22257,0.00023,10.63525]
[1778080337267,36.44,81477.54,2.0,-0.22233,0.00023,10.62874]
[1778080337604,36.44,81472.49,2.0,-0.22348,0.00023,10.65949]
[1778080339025,36.44,81472.45,2.0,-0.22349,0.00023,10.65985]
[1778080339474,36.44,81470.38,2.0,-0.22397,0.00023,10.67258]
[1778080340763,36.44,81468.42,2.0,-0.22443,0.00023,10.68461]
[1778080345932,36.44,81472.51,2.0,-0.22348,0.00023,10.65958]
[1778080345949,36.44,81472.51,2.0,-0.22348,0.00023,10.65958]
[1778080346001,36.44,81472.51,2.0,-0.22348,0.00023,10.65958]
[1778080346079,36.44,81472.51,2.0,-0.22348,0.00023,10.65958]
[1778080347725,36.44,81463.48,2.0,-0.22556,0.00023,10.71452]
[1778080348538,36.44,81451.81,2.0,-0.22827,0.00023,10.78525]
[1778080349544,36.44,81458.19,2.0,-0.22679,0.00023,10.74664]
[1778080350110,36.44,81458.19,2.0,-0.22679,0.00023,10.74664]
[1778080352705,36.44,81451.55,2.0,-0.22822,0.00023,10.77865]
[1778080353879,36.44,81451.55,2.0,-0.22822,0.00023,10.77865]
[1778080354993,36.44,81452.52,2.0,-0.22799,0.00023,10.77278]
[1778080355697,36.44,81452.52,2.0,-0.22799,0.00023,10.77278]
[1778080355594,36.44,81451.46,2.0,-0.22824,0.00023,10.77918]
[1778080356208,36.44,81451.46,2.0,-0.22824,0.00023,10.77918]
[1778080356238,36.44,81451.46,2.0,-0.22824,0.00023,10.77918]
[1778080356381,36.44,81451.46,2.0,-0.22824,0.00023,10.77918]
[1778080356718,36.44,81440.18,2.0,-0.23087,0.00023,10.84718]
[1778080358332,36.44,81440.18,2.0,-0.23088,0.00023,10.84722]
[1778080358679,36.44,81429.71,2.0,-0.23334,0.00024,10.91]
[1778080363725,36.44,81428.54,2.0,-0.23361,0.00024,10.9171]
[1778080367673,36.44,81433.55,2.0,-0.23245,0.00024,10.88746]
[1778080370412,36.44,81433.57,2.0,-0.23245,0.00024,10.88741]
[1778080375729,36.44,81434.91,2.0,-0.23213,0.00023,10.87944]
[1778080378409,36.44,81432.85,2.0,-0.23262,0.00024,10.89178]
[1778080378436,36.44,81432.85,2.0,-0.23262,0.00024,10.89178]
[1778080378639,36.44,81432.85,2.0,-0.23262,0.00024,10.89178]
[1778080378751,36.44,81432.8,2.0,-0.23263,0.00024,10.89207]
[1778080380216,36.44,81432.86,2.0,-0.23261,0.00024,10.89158]
[1778080385182,36.44,81429.1,2.0,-0.23347,0.00024,10.91341]
[1778080386637,36.44,81431.74,2.0,-0.23284,0.00024,10.89736]
[1778080388086,36.44,81423.14,2.0,-0.23486,0.00024,10.94862]
[1778080389408,36.44,81423.14,2.0,-0.23486,0.00024,10.94862]
[1778080389467,36.43,81420.99,2.0,-0.23536,0.00024,10.96108]
[1778080391994,36.43,81421.77,2.0,-0.23517,0.00024,10.9563]
[1778080392004,36.43,81421.77,2.0,-0.23517,0.00024,10.9563]
[1778080392061,36.43,81421.77,2.0,-0.23517,0.00024,10.9563]
[1778080392200,36.43,81421.33,2.0,-0.23527,0.00024,10.95879]
[1778080396247,36.43,81417.24,2.0,-0.23623,0.00024,10.98292]
[1778080396324,36.43,81415.28,2.0,-0.23669,0.00024,10.99453]
[1778080396846,36.43,81415.28,2.0,-0.23669,0.00024,10.99453]
[1778080397136,36.43,81415.28,2.0,-0.23669,0.00024,10.99453]
[1778080397185,36.43,81415.28,2.0,-0.23669,0.00024,10.99453]
[1778080397195,36.43,81415.28,2.0,-0.23669,0.00024,10.99453]
[1778080397749,36.43,81415.28,2.0,-0.23669,0.00024,10.99453]
[1778080397758,36.43,81412.43,2.0,-0.23737,0.00024,11.01138]
[1778080397845,36.43,81412.43,2.0,-0.23737,0.00024,11.01138]
[1778080398120,36.43,81412.43,2.0,-0.23737,0.00024,11.01138]
[1778080398154,36.43,81412.43,2.0,-0.23737,0.00024,11.01138]
[1778080398382,36.43,81412.43,2.0,-0.23737,0.00024,11.01138]
[1778080398642,36.43,81395.4,2.0,-0.24144,0.00024,11.11184]
[1778080399145,36.43,81386.88,2.0,-0.24349,0.00024,11.16173]
[1778080399900,36.43,81386.88,2.0,-0.24349,0.00024,11.16173]
[1778080400736,36.43,81386.88,2.0,-0.24349,0.00024,11.16173]
[1778080400757,36.43,81386.88,2.0,-0.24349,0.00024,11.16173]
[1778080401249,36.43,81384.7,2.0,-0.24402,0.00024,11.17451]
[1778080401265,36.43,81384.7,2.0,-0.24402,0.00024,11.17451]
[1778080401272,36.43,81384.7,2.0,-0.24402,0.00024,11.17451]
[1778080401418,36.43,81384.7,2.0,-0.24402,0.00024,11.17451]
[1778080401950,36.43,81384.85,2.0,-0.24399,0.00024,11.17367]
[1778080401974,36.43,81384.85,2.0,-0.24399,0.00024,11.17367]
[1778080402343,36.43,81384.85,2.0,-0.24399,0.00024,11.17367]
[1778080402373,36.43,81382.91,2.0,-0.24446,0.00024,11.18502]
[1778080405933,36.43,81378.82,2.0,-0.24545,0.00024,11.20886]
[1778080406572,36.43,81378.82,2.0,-0.24545,0.00024,11.20886]
[1778080406626,36.43,81377.85,2.0,-0.24569,0.00024,11.21448]
[1778080412613,36.43,81380.88,2.0,-0.24495,0.00024,11.19686]
[1778080415230,36.43,81381.56,2.0,-0.24468,0.00024,11.18462]
[1778080415330,36.43,81382.92,2.0,-0.24434,0.00024,11.17665]
[1778080417131,36.43,81379.89,2.0,-0.24507,0.00024,11.1942]
[1778080417513,36.43,81379.89,2.0,-0.24507,0.00024,11.1942]
[1778080417770,36.43,81379.89,2.0,-0.24507,0.00024,11.1942]
[1778080417705,36.43,81377.19,2.0,-0.24573,0.00024,11.20983]
[1778080418018,36.43,81377.19,2.0,-0.24573,0.00024,11.20983]
[1778080418069,36.43,81377.19,2.0,-0.24573,0.00024,11.20983]
[1778080418537,36.43,81377.19,2.0,-0.24573,0.00024,11.20983]
[1778080418713,36.43,81377.19,2.0,-0.24573,0.00024,11.20983]
[1778080418739,36.43,81360.46,2.0,-0.24981,0.00024,11.3065]
[1778080419004,36.43,81360.46,2.0,-0.24981,0.00024,11.3065]
[1778080419073,36.43,81360.46,2.0,-0.24981,0.00024,11.3065]
[1778080419734,36.43,81330.27,2.0,-0.25727,0.00025,11.47844]
[1778080420611,36.43,81341.01,2.0,-0.2546,0.00025,11.41763]
[1778080421175,36.43,81341.01,2.0,-0.2546,0.00025,11.41763]
[1778080421351,36.43,81341.01,2.0,-0.2546,0.00025,11.41763]
[1778080421500,36.43,81341.01,2.0,-0.2546,0.00025,11.41763]
[1778080421758,36.43,81343.89,2.0,-0.25388,0.00025,11.40123]
[1778080422565,36.43,81325.56,2.0,-0.25844,0.00025,11.50483]
[1778080423199,36.43,81325.56,2.0,-0.25844,0.00025,11.50483]
[1778080423641,36.43,81325.56,2.0,-0.25844,0.00025,11.50483]
[1778080423688,36.43,81325.56,2.0,-0.25844,0.00025,11.50483]
[1778080423724,36.43,81319.12,2.0,-0.26005,0.00025,11.54084]
[1778080423903,36.43,81319.12,2.0,-0.26005,0.00025,11.54084]
[1778080423922,36.43,81319.12,2.0,-0.26005,0.00025,11.54084]
[1778080424144,36.43,81319.12,2.0,-0.26005,0.00025,11.54084]
[1778080424194,36.43,81319.12,2.0,-0.26005,0.00025,11.54084]
[1778080424538,36.43,81319.12,2.0,-0.26005,0.00025,11.54084]
[1778080424553,36.43,81319.12,2.0,-0.26005,0.00025,11.54084]
[1778080426425,36.43,81315.45,2.0,-0.26096,0.00025,11.56121]
[1778080426454,36.43,81315.45,2.0,-0.26096,0.00025,11.56121]
[1778080426735,36.43,81313.83,2.0,-0.26137,0.00025,11.5702]
[1778080426906,36.43,81313.83,2.0,-0.26137,0.00025,11.5702]
[1778080427117,36.43,81313.83,2.0,-0.26137,0.00025,11.5702]
[1778080428306,36.43,81313.83,2.0,-0.26137,0.00025,11.5702]
[1778080428664,36.43,81327.59,2.0,-0.25792,0.00025,11.49313]
[1778080431397,36.43,81331.62,2.0,-0.25692,0.00025,11.47049]
[1778080434333,36.43,81337.67,2.0,-0.25542,0.00025,11.43643]
[1778080434800,36.43,81337.67,2.0,-0.25542,0.00025,11.43643]
[1778080434805,36.43,81336.85,2.0,-0.25562,0.00025,11.44108]
[1778080437772,36.43,81338.64,2.0,-0.25518,0.00025,11.43094]
[1778080437773,36.43,81329.73,2.0,-0.25739,0.00025,11.4813]
[1778080438016,36.43,81329.73,2.0,-0.25739,0.00025,11.4813]
[1778080439141,36.43,81332.1,2.0,-0.25681,0.00025,11.46797]
[1778080439167,36.43,81332.1,2.0,-0.25681,0.00025,11.46797]
[1778080440302,36.43,81336.04,2.0,-0.25583,0.00025,11.44572]
[1778080440349,36.43,81336.04,2.0,-0.25583,0.00025,11.44572]
[1778080441553,36.43,81332.32,2.0,-0.25675,0.00025,11.46674]
[1778080441625,36.43,81325.66,2.0,-0.25841,0.00025,11.50426]
[1778080443342,36.43,81322.08,2.0,-0.25931,0.00025,11.52433]
[1778080443364,36.43,81319.09,2.0,-0.26006,0.00025,11.54106]
[1778080444614,36.43,81319.09,2.0,-0.26006,0.00025,11.54106]
[1778080444802,36.43,81319.09,2.0,-0.26006,0.00025,11.54106]
[1778080444819,36.43,81317.3,2.0,-0.2605,0.00025,11.551]
[1778080446686,36.43,81317.3,2.0,-0.2605,0.00025,11.551]
[1778080446717,36.43,81333.28,2.0,-0.25651,0.00025,11.4613]
[1778080447310,36.43,81333.28,2.0,-0.25651,0.00025,11.4613]
[1778080447671,36.43,81333.54,2.0,-0.25645,0.00025,11.45987]
[1778080448928,36.43,81333.54,2.0,-0.25645,0.00025,11.45987]
[1778080448970,36.43,81333.54,2.0,-0.25645,0.00025,11.45987]
[1778080449101,36.43,81333.54,2.0,-0.25645,0.00025,11.45987]
[1778080449124,36.43,81333.54,2.0,-0.25645,0.00025,11.45987]
[1778080449271,36.43,81338.9,2.0,-0.25512,0.00025,11.4296]
[1778080452006,36.43,81341.57,2.0,-0.25447,0.00025,11.41459]
[1778080452608,36.43,81341.57,2.0,-0.25447,0.00025,11.41459]
[1778080452839,36.43,81336.02,2.0,-0.25585,0.00025,11.44619]
[1778080453692,36.43,81336.02,2.0,-0.25585,0.00025,11.44619]
[1778080453792,36.43,81327.84,2.0,-0.25788,0.00025,11.49237]
[1778080454664,36.43,81327.84,2.0,-0.25788,0.00025,11.49237]
[1778080454670,36.43,81327.84,2.0,-0.25788,0.00025,11.49237]
[1778080454741,36.43,81321.96,2.0,-0.25935,0.00025,11.52536]
[1778080460339,36.43,81325.89,2.0,-0.25837,0.00025,11.50326]
[1778080462594,36.43,81326.36,2.0,-0.25825,0.00025,11.50059]
[1778080462705,36.43,81324.37,2.0,-0.25874,0.00025,11.51172]
[1778080463479,36.43,81324.37,2.0,-0.25874,0.00025,11.51172]
[1778080463510,36.43,81324.37,2.0,-0.25874,0.00025,11.51172]
[1778080463744,36.43,81317.73,2.0,-0.26041,0.00025,11.54889]
[1778080464076,36.43,81317.73,2.0,-0.26041,0.00025,11.54889]
[1778080464750,36.43,81312.57,2.0,-0.2617,0.00025,11.57762]
[1778080465984,36.43,81308.26,2.0,-0.26279,0.00025,11.60162]
[1778080466725,36.43,81308.26,2.0,-0.26279,0.00025,11.60162]
[1778080466820,36.43,81308.26,2.0,-0.26279,0.00025,11.60162]
[1778080466867,36.43,81308.26,2.0,-0.26279,0.00025,11.60162]
[1778080466947,36.43,81308.26,2.0,-0.26279,0.00025,11.60162]
[1778080467247,36.43,81306.82,2.0,-0.26315,0.00025,11.60965]
[1778080467524,36.43,81306.82,2.0,-0.26315,0.00025,11.60965]
[1778080467730,36.43,81306.82,2.0,-0.26315,0.00025,11.60965]
[1778080467849,36.43,81336.58,2.0,-0.25571,0.00025,11.44314]
[1778080468573,36.43,81336.58,2.0,-0.25571,0.00025,11.44314]
[1778080468822,36.42,81363.76,2.0,-0.24896,0.00024,11.28649]
[1778080469172,36.42,81363.76,2.0,-0.24896,0.00024,11.28649]
[1778080469749,36.42,81363.76,2.0,-0.24896,0.00024,11.28649]
[1778080469830,36.42,81364.08,2.0,-0.24888,0.00024,11.28468]
[1778080470447,36.42,81364.08,2.0,-0.24888,0.00024,11.28468]
[1778080470638,36.42,81364.06,2.0,-0.24889,0.00024,11.28482]
[1778080470981,36.42,81364.06,2.0,-0.24889,0.00024,11.28482]
[1778080470986,36.42,81364.06,2.0,-0.24889,0.00024,11.28482]
[1778080471045,36.42,81364.06,2.0,-0.24889,0.00024,11.28482]
[1778080471633,36.42,81374.45,2.0,-0.24624,0.00024,11.21653]
[1778080472026,36.42,81374.45,2.0,-0.24624,0.00024,11.21653]
[1778080472065,36.42,81374.45,2.0,-0.24624,0.00024,11.21653]
[1778080472263,36.42,81374.45,2.0,-0.24624,0.00024,11.21653]
[1778080472832,36.42,81374.45,2.0,-0.24624,0.00024,11.21653]
[1778080472433,36.42,81374.58,2.0,-0.24621,0.00024,11.21578]
[1778080473614,36.42,81380.16,2.0,-0.24486,0.00024,11.18337]
[1778080476267,36.42,81380.0,2.0,-0.2449,0.00024,11.18428]
[1778080476297,36.42,81380.0,2.0,-0.2449,0.00024,11.18428]
[1778080482504,36.42,81384.99,2.0,-0.24368,0.00024,11.15493]
[1778080485526,36.42,81379.35,2.0,-0.24504,0.00024,11.18776]
[1778080490560,36.42,81379.27,2.0,-0.24505,0.00024,11.18794]
[1778080495599,36.42,81384.27,2.0,-0.24383,0.00024,11.15869]
[1778080497700,36.42,81383.84,2.0,-0.24394,0.00024,11.16119]
[1778080497801,36.42,81387.16,2.0,-0.24313,0.00024,11.14179]
[1778080498216,36.42,81387.16,2.0,-0.24313,0.00024,11.14179]
[1778080498469,36.42,81387.16,2.0,-0.24313,0.00024,11.14179]
[1778080498781,36.42,81387.16,2.0,-0.24313,0.00024,11.14179]
[1778080499751,36.42,81390.44,2.0,-0.24234,0.00024,11.12261]
[1778080501134,36.42,81392.34,2.0,-0.24188,0.00024,11.1114]
[1778080501220,36.42,81392.34,2.0,-0.24188,0.00024,11.1114]
[1778080501262,36.42,81392.34,2.0,-0.24188,0.00024,11.1114]
[1778080501432,36.42,81392.34,2.0,-0.24188,0.00024,11.1114]
[1778080501510,36.42,81392.34,2.0,-0.24188,0.00024,11.1114]
[1778080501808,36.42,81399.01,2.0,-0.24028,0.00024,11.0721]
[1778080503734,36.41,81410.18,2.0,-0.23759,0.00024,11.00587]
[1778080509698,36.41,81410.53,2.0,-0.2375,0.00024,11.00349]
[1778080514733,36.41,81413.24,2.0,-0.23684,0.00024,10.98697]
[1778080516079,36.41,81412.89,2.0,-0.23692,0.00024,10.98897]
[1778080518996,36.41,81412.34,2.0,-0.23704,0.00024,10.99198]
[1778080519002,36.41,81412.34,2.0,-0.23704,0.00024,10.99198]
[1778080519782,36.41,81412.34,2.0,-0.23704,0.00024,10.99198]
[1778080520037,36.41,81412.12,2.0,-0.23709,0.00024,10.9932]
[1778080524839,36.4,81413.81,2.0,-0.23667,0.00024,10.98284]
[1778080524853,36.4,81413.81,2.0,-0.23667,0.00024,10.98284]
[1778080524929,36.4,81413.57,2.0,-0.23673,0.00024,10.9842]
[1778080524985,36.4,81413.57,2.0,-0.23673,0.00024,10.9842]
[1778080525066,36.4,81413.57,2.0,-0.23673,0.00024,10.9842]
[1778080526144,36.4,81413.57,2.0,-0.23672,0.00024,10.98412]
[1778080526818,36.4,81421.39,2.0,-0.23486,0.00024,10.93753]
[1778080531853,36.4,81425.07,2.0,-0.23387,0.00024,10.90703]
[1778080535527,36.4,81425.25,2.0,-0.23382,0.00024,10.9058]
[1778080535892,36.4,81431.53,2.0,-0.23234,0.00024,10.86813]
[1778080536403,36.4,81431.53,2.0,-0.23234,0.00024,10.86813]
[1778080536944,36.4,81431.53,2.0,-0.23234,0.00024,10.86812]
[1778080537667,36.4,81431.53,2.0,-0.23234,0.00024,10.86812]
[1778080538290,36.4,81431.6,2.0,-0.23232,0.00024,10.86768]
[1778080540232,36.4,81432.9,2.0,-0.23201,0.00024,10.85986]
[1778080540263,36.4,81432.9,2.0,-0.23201,0.00024,10.85986]
[1778080540326,36.4,81432.9,2.0,-0.23201,0.00024,10.85986]
[1778080540465,36.4,81432.9,2.0,-0.23201,0.00024,10.85986]
[1778080540921,36.4,81437.34,2.0,-0.23097,0.00023,10.83319]
[1778080542326,36.4,81440.72,2.0,-0.23017,0.00023,10.81275]
[1778080542742,36.4,81440.72,2.0,-0.23017,0.00023,10.81275]
[1778080542930,36.4,81438.11,2.0,-0.23078,0.00023,10.82838]
[1778080543867,36.4,81438.11,2.0,-0.23078,0.00023,10.82838]
[1778080543918,36.4,81439.88,2.0,-0.23037,0.00023,10.81763]
[1778080544525,36.4,81439.88,2.0,-0.23037,0.00023,10.81763]
[1778080544541,36.4,81439.88,2.0,-0.23037,0.00023,10.81763]
[1778080544628,36.4,81440.63,2.0,-0.23019,0.00023,10.81311]
[1778080545914,36.4,81446.68,2.0,-0.22877,0.00023,10.7765]
[1778080546231,36.4,81446.68,2.0,-0.22877,0.00023,10.7765]
[1778080546447,36.4,81446.68,2.0,-0.22877,0.00023,10.7765]
[1778080546515,36.4,81446.68,2.0,-0.22877,0.00023,10.7765]
[1778080546632,36.4,81446.68,2.0,-0.22877,0.00023,10.7765]
[1778080546733,36.4,81453.11,2.0,-0.22727,0.00023,10.73752]
[1778080547599,36.4,81453.11,2.0,-0.22727,0.00023,10.73752]
[1778080547638,36.4,81453.11,2.0,-0.22727,0.00023,10.73752]
[1778080547857,36.4,81453.11,2.0,-0.22727,0.00023,10.73752]
[1778080547803,36.4,81462.22,2.0,-0.22515,0.00023,10.68203]
[1778080547974,36.4,81462.22,2.0,-0.22515,0.00023,10.68203]
[1778080547996,36.4,81462.22,2.0,-0.22515,0.00023,10.68203]
[1778080548064,36.4,81462.22,2.0,-0.22515,0.00023,10.68203]
[1778080548084,36.4,81462.22,2.0,-0.22515,0.00023,10.68203]
[1778080548640,36.4,81473.09,2.0,-0.22264,0.00023,10.61559]
[1778080549848,36.4,81473.09,2.0,-0.22264,0.00023,10.61559]
[1778080549882,36.4,81473.09,2.0,-0.22264,0.00023,10.61559]
[1778080549884,36.4,81473.09,2.0,-0.22264,0.00023,10.61559]
[1778080550436,36.4,81477.32,2.0,-0.22166,0.00023,10.58956]
[1778080550491,36.4,81477.32,2.0,-0.22166,0.00023,10.58956]
[1778080550512,36.4,81477.32,2.0,-0.22166,0.00023,10.58956]
[1778080552103,36.39,81481.11,2.0,-0.22079,0.00023,10.56615]
[1778080552172,36.39,81481.11,2.0,-0.22079,0.00023,10.56615]
[1778080552251,36.39,81481.11,2.0,-0.22079,0.00023,10.56615]
[1778080552447,36.39,81481.11,2.0,-0.22079,0.00023,10.56615]
[1778080552551,36.39,81479.87,2.0,-0.22107,0.00023,10.57371]
[1778080553830,36.39,81479.87,2.0,-0.22107,0.00023,10.57371]
[1778080553871,36.39,81485.52,2.0,-0.21977,0.00023,10.53878]
[1778080554000,36.39,81485.52,2.0,-0.21977,0.00023,10.53878]
[1778080555059,36.39,81488.39,2.0,-0.21911,0.00023,10.52097]
[1778080555204,36.39,81488.39,2.0,-0.21911,0.00023,10.52097]
[1778080555371,36.39,81488.39,2.0,-0.21911,0.00023,10.52097]
[1778080555685,36.39,81499.78,2.0,-0.21653,0.00023,10.45061]
[1778080557600,36.39,81508.97,2.0,-0.21444,0.00023,10.39327]
[1778080561895,36.39,81508.55,2.0,-0.21452,0.00023,10.39547]
[1778080561945,36.39,81509.98,2.0,-0.21419,0.00022,10.38634]
[1778080563050,36.39,81506.92,2.0,-0.21488,0.00023,10.40535]
[1778080563716,36.39,81506.27,2.0,-0.21501,0.00023,10.40911]
[1778080566207,36.38,81506.36,2.0,-0.21499,0.00023,10.4084]
[1778080566226,36.38,81506.36,2.0,-0.21499,0.00023,10.4084]
[1778080566605,36.38,81506.36,2.0,-0.21499,0.00023,10.4084]
[1778080566647,36.38,81506.36,2.0,-0.21499,0.00023,10.4084]
[1778080566748,36.38,81501.34,2.0,-0.21611,0.00023,10.43922]
[1778080567681,36.38,81495.23,2.0,-0.21749,0.00023,10.47683]
[1778080570809,36.38,81493.04,2.0,-0.21798,0.00023,10.49013]
[1778080570901,36.38,81490.55,2.0,-0.21853,0.00023,10.50503]
[1778080570981,36.38,81490.55,2.0,-0.21853,0.00023,10.50503]
[1778080571041,36.38,81490.55,2.0,-0.21853,0.00023,10.50503]
[1778080572774,36.36,81484.73,2.0,-0.21977,0.00023,10.53866]
[1778080573863,36.36,81484.73,2.0,-0.21977,0.00023,10.53866]
[1778080574321,36.35,81489.63,2.0,-0.21857,0.00023,10.50604]
[1778080577915,36.34,81489.69,2.0,-0.21847,0.00023,10.50326]
[1778080578130,36.33,81486.34,2.0,-0.21922,0.00023,10.52374]
[1778080578148,36.33,81486.34,2.0,-0.21922,0.00023,10.52374]
[1778080578586,36.33,81486.34,2.0,-0.21922,0.00023,10.52374]
[1778080580872,36.33,81489.08,2.0,-0.21857,0.00023,10.50615]
[1778080580911,36.33,81489.65,2.0,-0.21844,0.00023,10.50242]
[1778080582196,36.33,81489.65,2.0,-0.21844,0.00023,10.50242]
[1778080582807,36.33,81488.46,2.0,-0.21869,0.00023,10.50934]
[1778080583907,36.33,81488.46,2.0,-0.21869,0.00023,10.50934]
[1778080583919,36.33,81488.46,2.0,-0.21869,0.00023,10.50934]
[1778080584846,36.32,81495.97,2.0,-0.21697,0.00023,10.46245]
[1778080586900,36.32,81501.38,2.0,-0.21573,0.00023,10.42858]
[1778080587599,36.32,81501.38,2.0,-0.21573,0.00023,10.42858]
[1778080587642,36.32,81501.38,2.0,-0.21573,0.00023,10.42858]
[1778080587871,36.32,81501.38,2.0,-0.21573,0.00023,10.42858]
[1778080587934,36.32,81500.12,2.0,-0.21601,0.00023,10.43628]
[1778080588438,36.32,81500.12,2.0,-0.21601,0.00023,10.43628]
[1778080588511,36.32,81500.12,2.0,-0.21601,0.00023,10.43628]
[1778080588536,36.32,81500.12,2.0,-0.21601,0.00023,10.43628]
[1778080588801,36.32,81500.12,2.0,-0.21601,0.00023,10.43628]
[1778080588861,36.32,81504.3,2.0,-0.21506,0.00023,10.41002]
[1778080590985,36.32,81511.25,2.0,-0.21348,0.00022,10.36647]
[1778080591019,36.32,81511.25,2.0,-0.21348,0.00022,10.36647]
[1778080591277,36.32,81512.14,2.0,-0.21316,0.00022,10.35235]
[1778080592304,36.32,81512.14,2.0,-0.21316,0.00022,10.35235]
[1778080594463,36.31,81498.13,2.0,-0.21631,0.00023,10.4391]
[1778080595959,36.31,81503.83,2.0,-0.215,0.00023,10.40326]
[1778080596507,36.31,81503.83,2.0,-0.215,0.00023,10.40326]
[1778080596865,36.31,81503.83,2.0,-0.215,0.00023,10.40326]
[1778080596908,36.31,81503.83,2.0,-0.215,0.00023,10.40326]
[1778080596967,36.31,81509.3,2.0,-0.21376,0.00023,10.36893]
[1778080596998,36.31,81509.3,2.0,-0.21376,0.00023,10.36893]
[1778080597572,36.31,81509.3,2.0,-0.21376,0.00023,10.36893]
[1778080597608,36.31,81509.3,2.0,-0.21376,0.00023,10.36893]
[1778080597633,36.31,81512.4,2.0,-0.21306,0.00022,10.34958]
[1778080598961,36.31,81512.4,2.0,-0.21306,0.00022,10.34958]
[1778080599640,36.31,81514.72,2.0,-0.21253,0.00022,10.33467]
[1778080601904,36.31,81514.72,2.0,-0.21252,0.00022,10.33448]
[1778080601939,36.31,81514.72,2.0,-0.21252,0.00022,10.33448]
[1778080601942,36.31,81514.98,2.0,-0.21245,0.00022,10.3325]
[1778080602087,36.31,81514.98,2.0,-0.21245,0.00022,10.3325]
[1778080602972,36.31,81514.98,2.0,-0.21245,0.00022,10.3325]
[1778080604573,36.3,81516.76,2.0,-0.21204,0.00022,10.32102]
[1778080604586,36.3,81516.76,2.0,-0.21204,0.00022,10.32102]
[1778080604984,36.3,81516.76,2.0,-0.21204,0.00022,10.32102]
[1778080604789,36.3,81516.85,2.0,-0.21201,0.00022,10.32029]
[1778080605003,36.3,81516.85,2.0,-0.21201,0.00022,10.32029]
[1778080605680,36.3,81516.85,2.0,-0.21201,0.00022,10.32029]
[1778080605688,36.3,81522.34,2.0,-0.21078,0.00022,10.28591]
[1778080606218,36.3,81522.34,2.0,-0.21078,0.00022,10.28591]
[1778080607392,36.3,81528.62,2.0,-0.20937,0.00022,10.24621]
[1778080612326,36.3,81528.6,2.0,-0.20934,0.00022,10.24534]
[1778080612495,36.3,81528.6,2.0,-0.20934,0.00022,10.24534]
[1778080612593,36.3,81528.6,2.0,-0.20934,0.00022,10.24534]
[1778080612673,36.3,81528.6,2.0,-0.20934,0.00022,10.24534]
[1778080612996,36.3,81528.6,2.0,-0.20934,0.00022,10.24534]
[1778080612987,36.29,81535.07,2.0,-0.20788,0.00022,10.20391]
[1778080613139,36.29,81535.07,2.0,-0.20788,0.00022,10.20391]
[1778080613810,36.27,81543.94,2.0,-0.20581,0.00022,10.14477]
[1778080614609,36.27,81551.59,2.0,-0.20413,0.00022,10.09635]
[1778080616124,36.26,81554.88,2.0,-0.20332,0.00022,10.07293]
[1778080617006,36.24,81554.97,2.0,-0.20314,0.00022,10.06765]
[1778080618033,36.24,81554.97,2.0,-0.20314,0.00022,10.06765]
[1778080618065,36.24,81554.97,2.0,-0.20314,0.00022,10.06765]
[1778080618072,36.24,81554.97,2.0,-0.20314,0.00022,10.06765]
[1778080618162,36.24,81554.97,2.0,-0.20314,0.00022,10.06765]
[1778080618487,36.24,81554.97,2.0,-0.20314,0.00022,10.06765]
[1778080618861,36.2,81565.43,2.0,-0.2006,0.00022,9.99342]
[1778080619682,36.2,81572.09,2.0,-0.19916,0.00022,9.95087]
[1778080621382,36.18,81572.09,2.0,-0.19903,0.00022,9.94704]
[1778080624834,36.11,81581.33,2.0,-0.19662,0.00022,9.87503]
[1778080625245,36.11,81581.33,2.0,-0.19662,0.00022,9.87503]
[1778080625270,36.11,81581.33,2.0,-0.19662,0.00022,9.87503]
[1778080625315,36.11,81581.33,2.0,-0.19662,0.00022,9.87503]
[1778080625461,36.11,81581.33,2.0,-0.19662,0.00022,9.87503]
[1778080625499,36.11,81581.33,2.0,-0.19662,0.00022,9.87503]
[1778080625550,36.11,81581.33,2.0,-0.19662,0.00022,9.87503]
[1778080625849,36.1,81587.83,2.0,-0.19514,0.00021,9.8308]
[1778080627951,36.09,81599.32,2.0,-0.19261,0.00021,9.75442]
[1778080628197,36.09,81599.32,2.0,-0.19261,0.00021,9.75442]
[1778080628230,36.09,81599.32,2.0,-0.19261,0.00021,9.75442]
[1778080628347,36.09,81599.32,2.0,-0.19261,0.00021,9.75442]
[1778080628960,36.09,81599.32,2.0,-0.19261,0.00021,9.75442]
[1778080628966,36.09,81599.32,2.0,-0.19261,0.00021,9.75442]
[1778080628976,36.09,81599.32,2.0,-0.19261,0.00021,9.75442]
[1778080628948,36.08,81609.2,2.0,-0.19051,0.00021,9.69002]
[1778080629458,36.08,81609.2,2.0,-0.19051,0.00021,9.69002]
[1778080629496,36.08,81609.2,2.0,-0.19051,0.00021,9.69002]
[1778080629586,36.08,81609.2,2.0,-0.19051,0.00021,9.69002]
[1778080629604,36.08,81612.06,2.0,-0.1899,0.00021,9.67148]
[1778080630602,36.08,81612.06,2.0,-0.1899,0.00021,9.67148]
[1778080630707,36.08,81612.06,2.0,-0.1899,0.00021,9.67148]
[1778080630729,36.08,81612.06,2.0,-0.1899,0.00021,9.67148]
[1778080630889,36.08,81612.06,2.0,-0.1899,0.00021,9.67148]
[1778080630933,36.08,81612.06,2.0,-0.1899,0.00021,9.67148]
[1778080630978,36.08,81613.01,2.0,-0.18968,0.00021,9.66461]
[1778080632023,36.08,81600.78,2.0,-0.19226,0.00021,9.7435]
[1778080634800,36.07,81594.73,2.0,-0.19351,0.00021,9.78161]
[1778080637605,36.07,81600.0,2.0,-0.19238,0.00021,9.74728]
[1778080638266,36.07,81600.0,2.0,-0.19238,0.00021,9.74728]
[1778080638282,36.07,81600.0,2.0,-0.19238,0.00021,9.74728]
[1778080638311,36.07,81600.0,2.0,-0.19238,0.00021,9.74728]
[1778080638542,36.07,81600.0,2.0,-0.19238,0.00021,9.74728]
[1778080638722,36.07,81605.44,2.0,-0.19122,0.00021,9.71182]
[1778080639913,36.07,81610.56,2.0,-0.19011,0.00021,9.67783]
[1778080640150,36.07,81610.56,2.0,-0.19011,0.00021,9.67783]
[1778080640156,36.07,81610.56,2.0,-0.19011,0.00021,9.67783]
[1778080640713,36.07,81610.56,2.0,-0.19011,0.00021,9.67783]
[1778080641402,36.07,81614.57,2.0,-0.18925,0.00021,9.65145]
[1778080641699,36.07,81614.57,2.0,-0.18925,0.00021,9.65145]
[1778080643642,36.06,81623.75,2.0,-0.18731,0.00021,9.59118]
[1778080645406,36.06,81625.21,2.0,-0.18699,0.00021,9.58118]
[1778080645917,36.06,81625.21,2.0,-0.18699,0.00021,9.58118]
[1778080645962,36.06,81629.83,2.0,-0.18602,0.00021,9.55087]
[1778080646949,36.06,81629.83,2.0,-0.18602,0.00021,9.55087]
[1778080646976,36.06,81629.83,2.0,-0.18602,0.00021,9.55087]
[1778080646993,36.06,81636.06,2.0,-0.18471,0.00021,9.51008]
[1778080650665,36.06,81634.42,2.0,-0.18505,0.00021,9.52052]
[1778080650766,36.06,81631.74,2.0,-0.18559,0.00021,9.5377]
[1778080653771,36.06,81631.54,2.0,-0.18551,0.00021,9.53036]
[1778080653805,36.06,81631.54,2.0,-0.18551,0.00021,9.53036]
[1778080654439,36.05,81636.52,2.0,-0.18448,0.00021,9.49775]
[1778080654853,36.05,81636.52,2.0,-0.18448,0.00021,9.49775]
[1778080654899,36.05,81636.52,2.0,-0.18448,0.00021,9.49775]
[1778080654933,36.05,81636.52,2.0,-0.18448,0.00021,9.49775]
[1778080654950,36.05,81635.54,2.0,-0.18467,0.00021,9.50394]
[1778080655493,36.05,81635.54,2.0,-0.18467,0.00021,9.50394]
[1778080655855,36.05,81635.54,2.0,-0.18467,0.00021,9.50394]
[1778080655880,36.05,81637.19,2.0,-0.18433,0.00021,9.49308]
[1778080656552,36.05,81637.19,2.0,-0.18433,0.00021,9.49308]
[1778080656738,36.05,81637.19,2.0,-0.18433,0.00021,9.49308]
[1778080658751,36.04,81645.31,2.0,-0.18257,0.00021,9.43757]
[1778080659623,36.04,81645.31,2.0,-0.18257,0.00021,9.43757]
[1778080660475,36.03,81647.04,2.0,-0.18216,0.00021,9.42438]
[1778080660765,36.02,81653.66,2.0,-0.18069,0.0002,9.37743]
[1778080665801,35.95,81652.55,2.0,-0.18046,0.00021,9.36999]
[1778080666909,35.95,81652.55,2.0,-0.18046,0.00021,9.36999]
[1778080666916,35.95,81652.55,2.0,-0.18046,0.00021,9.36999]
[1778080666999,35.95,81650.93,2.0,-0.18079,0.00021,9.38033]
[1778080667709,35.95,81650.93,2.0,-0.18079,0.00021,9.38033]
[1778080672850,35.94,81648.9,2.0,-0.18114,0.00021,9.39176]
[1778080675474,35.93,81647.11,2.0,-0.1815,0.00021,9.40305]
[1778080677830,35.93,81642.4,2.0,-0.18246,0.00021,9.43348]
[1778080680935,35.93,81639.87,2.0,-0.18296,0.00021,9.44956]
[1778080682920,35.93,81653.93,2.0,-0.18004,0.0002,9.35649]
[1778080685295,35.92,81651.46,2.0,-0.18053,0.00021,9.37214]
[1778080687955,35.92,81640.63,2.0,-0.18274,0.00021,9.4426]
[1778080691422,35.92,81639.38,2.0,-0.18299,0.00021,9.45026]
[1778080691428,35.92,81639.38,2.0,-0.18299,0.00021,9.45026]
[1778080691462,35.92,81639.38,2.0,-0.18299,0.00021,9.45026]
[1778080692989,35.92,81628.72,2.0,-0.18519,0.00021,9.51964]
[1778080696012,35.91,81623.58,2.0,-0.18624,0.00021,9.55254]
[1778080697039,35.91,81623.58,2.0,-0.18624,0.00021,9.55254]
[1778080697048,35.91,81623.58,2.0,-0.18624,0.00021,9.55254]
[1778080697042,35.91,81621.51,2.0,-0.18667,0.00021,9.56592]
[1778080698025,35.91,81621.51,2.0,-0.18666,0.00021,9.56577]
[1778080700082,35.91,81619.94,2.0,-0.18699,0.00021,9.57586]
[1778080701006,35.91,81620.78,2.0,-0.18681,0.00021,9.57022]
[1778080701011,35.91,81620.78,2.0,-0.18681,0.00021,9.57022]
[1778080701071,35.91,81622.92,2.0,-0.18635,0.00021,9.55609]
[1778080701199,35.91,81622.92,2.0,-0.18635,0.00021,9.55609]
[1778080701884,35.91,81622.92,2.0,-0.18635,0.00021,9.55609]
[1778080701916,35.91,81622.92,2.0,-0.18635,0.00021,9.55609]
[1778080702080,35.91,81622.92,2.0,-0.18635,0.00021,9.55609]
[1778080702060,35.91,81622.82,2.0,-0.18637,0.00021,9.55661]
[1778080702187,35.91,81622.82,2.0,-0.18637,0.00021,9.55661]
[1778080702699,35.91,81622.82,2.0,-0.18637,0.00021,9.55661]
[1778080702791,35.91,81622.82,2.0,-0.18637,0.00021,9.55661]
[1778080702895,35.91,81622.82,2.0,-0.18637,0.00021,9.55661]
[1778080702944,35.91,81622.82,2.0,-0.18637,0.00021,9.55661]
[1778080702989,35.91,81622.82,2.0,-0.18637,0.00021,9.55661]
[1778080703043,35.91,81622.82,2.0,-0.18637,0.00021,9.55661]
[1778080703064,35.89,81632.97,2.0,-0.18412,0.00021,9.48595]
[1778080703666,35.89,81632.97,2.0,-0.18412,0.00021,9.48595]
[1778080704071,35.87,81650.55,2.0,-0.1804,0.00021,9.36774]
[1778080704170,35.87,81650.55,2.0,-0.1804,0.00021,9.36774]
[1778080704281,35.87,81650.55,2.0,-0.1804,0.00021,9.36774]
[1778080705079,35.86,81655.28,2.0,-0.17936,0.0002,9.33429]
[1778080705594,35.86,81655.28,2.0,-0.17936,0.0002,9.33429]
[1778080705599,35.86,81655.28,2.0,-0.17936,0.0002,9.33429]
[1778080706085,35.86,81661.71,2.0,-0.17799,0.0002,9.29017]
[1778080708204,35.85,81670.02,2.0,-0.17625,0.0002,9.23354]
[1778080712246,35.84,81672.62,2.0,-0.17558,0.0002,9.20711]
[1778080712888,35.84,81672.62,2.0,-0.17558,0.0002,9.20711]
[1778080712971,35.84,81674.29,2.0,-0.17523,0.0002,9.19562]
[1778080715513,35.84,81674.07,2.0,-0.17526,0.0002,9.19663]
[1778080715551,35.84,81674.07,2.0,-0.17526,0.0002,9.19663]
[1778080716026,35.84,81674.07,2.0,-0.17526,0.0002,9.19663]
[1778080716068,35.84,81674.07,2.0,-0.17526,0.0002,9.19663]
[1778080719767,35.83,81672.0,2.0,-0.17565,0.0002,9.20921]
[1778080720919,35.83,81671.74,2.0,-0.17569,0.0002,9.21047]
[1778080721021,35.83,81672.02,2.0,-0.17561,0.0002,9.20792]
[1778080724359,35.83,81668.05,2.0,-0.1764,0.0002,9.2336]
[1778080725063,35.82,81670.44,2.0,-0.1759,0.0002,9.21726]
[1778080726730,35.82,81672.43,2.0,-0.17549,0.0002,9.20411]
[1778080726801,35.82,81671.44,2.0,-0.17569,0.0002,9.2104]
[1778080728861,35.82,81665.75,2.0,-0.17682,0.0002,9.24745]
[1778080730373,35.82,81652.21,2.0,-0.17958,0.00021,9.33663]
[1778080732081,35.82,81652.21,2.0,-0.17958,0.00021,9.33663]
[1778080732107,35.82,81652.21,2.0,-0.17958,0.00021,9.33663]
[1778080732560,35.82,81646.84,2.0,-0.18067,0.00021,9.37148]
[1778080733479,35.82,81646.84,2.0,-0.18067,0.00021,9.37148]
[1778080733495,35.82,81646.84,2.0,-0.18067,0.00021,9.37148]
[1778080733688,35.82,81646.84,2.0,-0.18067,0.00021,9.37148]
[1778080734134,35.82,81646.19,2.0,-0.1808,0.00021,9.37547]
[1778080734155,35.82,81646.19,2.0,-0.1808,0.00021,9.37547]
[1778080734571,35.81,81647.93,2.0,-0.18043,0.00021,9.3637]
[1778080740820,35.81,81649.67,2.0,-0.18003,0.00021,9.35088]
[1778080744352,35.8,81656.62,2.0,-0.17857,0.0002,9.30381]
[1778080745276,35.8,81656.62,2.0,-0.17857,0.0002,9.30381]
[1778080745333,35.8,81656.62,2.0,-0.17857,0.0002,9.30381]
[1778080745492,35.8,81656.62,2.0,-0.17857,0.0002,9.30381]
[1778080745539,35.8,81660.14,2.0,-0.17784,0.0002,9.28035]
[1778080746475,35.8,81660.14,2.0,-0.17784,0.0002,9.28035]
[1778080746509,35.8,81660.14,2.0,-0.17784,0.0002,9.28035]
[1778080746676,35.8,81660.76,2.0,-0.17771,0.0002,9.27607]
[1778080748798,35.8,81660.76,2.0,-0.1777,0.0002,9.27589]
[1778080748823,35.8,81660.76,2.0,-0.1777,0.0002,9.27589]
[1778080748872,35.8,81660.76,2.0,-0.1777,0.0002,9.27589]
[1778080748899,35.8,81659.29,2.0,-0.17799,0.0002,9.28519]
[1778080750653,35.8,81659.31,2.0,-0.17799,0.0002,9.28506]
[1778080752510,35.8,81660.59,2.0,-0.17771,0.0002,9.27624]
[1778080752800,35.8,81660.59,2.0,-0.17771,0.0002,9.27624]
[1778080752805,35.8,81660.59,2.0,-0.17771,0.0002,9.27624]
[1778080752820,35.8,81660.59,2.0,-0.17771,0.0002,9.27624]
[1778080753090,35.8,81660.59,2.0,-0.17771,0.0002,9.27624]
[1778080753347,35.8,81661.91,2.0,-0.17743,0.0002,9.26715]
[1778080753448,35.8,81670.02,2.0,-0.17579,0.0002,9.21353]
[1778080754309,35.8,81670.02,2.0,-0.17579,0.0002,9.21353]
[1778080754711,35.8,81670.02,2.0,-0.17579,0.0002,9.21353]
[1778080754849,35.8,81670.02,2.0,-0.17579,0.0002,9.21353]
[1778080756453,35.79,81675.13,2.0,-0.17473,0.0002,9.17912]
[1778080756478,35.79,81675.13,2.0,-0.17473,0.0002,9.17912]
[1778080756494,35.79,81675.13,2.0,-0.17473,0.0002,9.17912]
[1778080757014,35.79,81675.13,2.0,-0.17473,0.0002,9.17912]
[1778080758418,35.79,81677.54,2.0,-0.17423,0.0002,9.16271]
[1778080758431,35.79,81677.54,2.0,-0.17423,0.0002,9.16271]
[1778080758506,35.79,81677.54,2.0,-0.17423,0.0002,9.16271]
[1778080759150,35.79,81688.18,2.0,-0.17208,0.0002,9.09141]
[1778080760784,35.79,81688.18,2.0,-0.17208,0.0002,9.09141]
[1778080766119,35.78,81687.03,2.0,-0.17225,0.0002,9.0973]
[1778080771542,35.77,81683.41,2.0,-0.17279,0.0002,9.11035]
[1778080772789,35.77,81683.41,2.0,-0.17279,0.0002,9.11035]
[1778080772832,35.77,81686.03,2.0,-0.17225,0.0002,9.09263]
[1778080773405,35.77,81686.03,2.0,-0.17225,0.0002,9.09263]
[1778080773778,35.77,81686.27,2.0,-0.17219,0.0002,9.0907]
[1778080774975,35.77,81686.27,2.0,-0.17219,0.0002,9.0907]
[1778080776983,35.76,81686.24,2.0,-0.17217,0.0002,9.08995]
[1778080781984,35.76,81685.41,2.0,-0.1723,0.0002,9.09423]
[1778080787384,35.75,81687.5,2.0,-0.17183,0.0002,9.07844]
[1778080792690,35.74,81685.45,2.0,-0.17218,0.0002,9.09011]
[1778080797724,35.73,81690.55,2.0,-0.17112,0.0002,9.05473]
[1778080800304,35.73,81690.42,2.0,-0.17112,0.0002,9.05503]
[1778080800745,35.73,81690.34,2.0,-0.17113,0.0002,9.05528]
[1778080801245,35.73,81690.34,2.0,-0.17113,0.0002,9.05528]
[1778080801249,35.73,81690.34,2.0,-0.17113,0.0002,9.05528]
[1778080801757,35.73,81693.52,2.0,-0.17049,0.0002,9.03386]
[1778080806788,35.72,81688.29,2.0,-0.1715,0.0002,9.06733]
[1778080811822,35.71,81693.61,2.0,-0.1704,0.0002,9.03067]
[1778080813701,35.71,81692.45,2.0,-0.17062,0.0002,9.03814]
[1778080814313,35.71,81691.73,2.0,-0.17076,0.0002,9.04268]
[1778080814338,35.71,81691.73,2.0,-0.17076,0.0002,9.04268]
[1778080814889,35.71,81691.73,2.0,-0.17076,0.0002,9.04268]
[1778080814919,35.71,81691.73,2.0,-0.17076,0.0002,9.04268]
[1778080815081,35.71,81691.73,2.0,-0.17076,0.0002,9.04268]
[1778080815171,35.71,81676.5,2.0,-0.1738,0.0002,9.14337]
[1778080815655,35.71,81676.5,2.0,-0.1738,0.0002,9.14337]
[1778080815677,35.71,81676.5,2.0,-0.1738,0.0002,9.14337]
[1778080816033,35.71,81671.9,2.0,-0.17472,0.0002,9.17371]
[1778080818588,35.71,81670.05,2.0,-0.17509,0.0002,9.18576]
[1778080818630,35.71,81670.05,2.0,-0.17509,0.0002,9.18576]
[1778080818890,35.71,81677.97,2.0,-0.17348,0.0002,9.13295]
[1778080819417,35.71,81677.97,2.0,-0.17348,0.0002,9.13295]
[1778080820300,35.71,81677.97,2.0,-0.17347,0.0002,9.1327]
[1778080820322,35.71,81677.97,2.0,-0.17347,0.0002,9.1327]
[1778080820918,35.71,81677.97,2.0,-0.17347,0.0002,9.1327]
[1778080820969,35.7,81688.58,2.0,-0.17133,0.0002,9.06182]
[1778080822907,35.7,81695.44,2.0,-0.16994,0.0002,9.01555]
[1778080827942,35.7,81699.42,2.0,-0.16912,0.0002,8.98795]
[1778080828691,35.7,81699.42,2.0,-0.16912,0.0002,8.98795]
[1778080828738,35.7,81699.42,2.0,-0.16912,0.0002,8.98795]
[1778080829571,35.7,81704.31,2.0,-0.16814,0.0002,8.955]
[1778080830118,35.69,81710.71,2.0,-0.16688,0.0002,8.91222]
[1778080832161,35.69,81702.77,2.0,-0.16831,0.0002,8.95618]
[1778080833357,35.69,81702.46,2.0,-0.16837,0.0002,8.95825]
[1778080833367,35.69,81702.46,2.0,-0.16837,0.0002,8.95825]
[1778080833986,35.69,81698.05,2.0,-0.16924,0.0002,8.98728]
[1778080834778,35.69,81698.05,2.0,-0.16924,0.0002,8.98728]
[1778080834992,35.69,81695.79,2.0,-0.16968,0.0002,9.00213]
[1778080836533,35.69,81695.84,2.0,-0.16967,0.0002,9.00159]
[1778080837661,35.69,81695.64,2.0,-0.1697,0.0002,9.00273]
[1778080841932,35.69,81692.31,2.0,-0.17034,0.0002,9.02422]
[1778080842149,35.68,81689.21,2.0,-0.17096,0.0002,9.04464]
[1778080846085,35.68,81687.59,2.0,-0.17126,0.0002,9.05463]
[1778080846106,35.68,81693.15,2.0,-0.17014,0.0002,9.01739]
[1778080848084,35.68,81700.19,2.0,-0.16873,0.0002,8.97012]
[1778080850762,35.68,81702.76,2.0,-0.16821,0.0002,8.95272]
[1778080852109,35.68,81710.24,2.0,-0.16673,0.0002,8.90269]
[1778080857143,35.67,81715.66,2.0,-0.16564,0.0002,8.86546]
[1778080857944,35.67,81715.66,2.0,-0.16564,0.0002,8.86546]
[1778080857951,35.67,81715.66,2.0,-0.16564,0.0002,8.86546]
[1778080858475,35.67,81716.17,2.0,-0.16553,0.0002,8.86185]
[1778080858495,35.67,81716.17,2.0,-0.16553,0.0002,8.86185]
[1778080860323,35.67,81713.34,2.0,-0.16608,0.0002,8.88064]
[1778080861826,35.67,81709.07,2.0,-0.16692,0.0002,8.90902]
[1778080861962,35.67,81709.07,2.0,-0.16692,0.0002,8.90902]
[1778080866297,35.67,81712.33,2.0,-0.16626,0.0002,8.88681]
[1778080866304,35.67,81712.33,2.0,-0.16626,0.0002,8.88681]
[1778080867592,35.67,81713.89,2.0,-0.16596,0.0002,8.87633]
[1778080867624,35.67,81713.89,2.0,-0.16596,0.0002,8.87633]
[1778080867980,35.67,81713.89,2.0,-0.16596,0.0002,8.87633]
[1778080868037,35.67,81713.89,2.0,-0.16596,0.0002,8.87633]
[1778080868649,35.67,81714.85,2.0,-0.16576,0.0002,8.86964]
[1778080868675,35.67,81714.85,2.0,-0.16576,0.0002,8.86964]
[1778080874269,35.66,81714.85,2.0,-0.16575,0.0002,8.86923]
[1778080875701,35.66,81714.85,2.0,-0.16575,0.0002,8.86923]
[1778080875850,35.66,81714.85,2.0,-0.16575,0.0002,8.86923]
[1778080875941,35.66,81714.85,2.0,-0.16575,0.0002,8.86923]
[1778080876081,35.66,81714.85,2.0,-0.16575,0.0002,8.86923]
[1778080876126,35.66,81714.85,2.0,-0.16575,0.0002,8.86923]
[1778080876193,35.66,81715.74,2.0,-0.16557,0.0002,8.86321]
[1778080876828,35.66,81715.74,2.0,-0.16557,0.0002,8.86321]
[1778080876903,35.66,81715.74,2.0,-0.16557,0.0002,8.86321]
[1778080876933,35.66,81715.74,2.0,-0.16557,0.0002,8.86321]
[1778080877116,35.66,81715.74,2.0,-0.16557,0.0002,8.86321]
[1778080877150,35.66,81722.61,2.0,-0.16423,0.00019,8.8173]
[1778080877528,35.66,81722.61,2.0,-0.16423,0.00019,8.8173]
[1778080877612,35.66,81722.61,2.0,-0.16423,0.00019,8.8173]
[1778080877787,35.66,81722.61,2.0,-0.16423,0.00019,8.8173]
[1778080877829,35.66,81722.61,2.0,-0.16423,0.00019,8.8173]
[1778080877984,35.66,81722.61,2.0,-0.16423,0.00019,8.8173]
[1778080878012,35.66,81722.61,2.0,-0.16423,0.00019,8.8173]
[1778080878195,35.66,81722.61,2.0,-0.16423,0.00019,8.8173]
[1778080878256,35.66,81722.61,2.0,-0.16423,0.00019,8.8173]
[1778080878256,35.66,81734.85,2.0,-0.16185,0.00019,8.73537]
[1778080878379,35.66,81734.85,2.0,-0.16185,0.00019,8.73537]
[1778080878479,35.65,81739.93,2.0,-0.16077,0.00019,8.69798]
[1778080880803,35.62,81746.96,2.0,-0.15927,0.00019,8.64537]
[1778080885151,35.6,81745.06,2.0,-0.15944,0.00019,8.65138]
[1778080885188,35.6,81745.06,2.0,-0.15944,0.00019,8.65138]
[1778080885265,35.6,81745.06,2.0,-0.15944,0.00019,8.65138]
[1778080885253,35.59,81743.75,2.0,-0.15968,0.00019,8.65968]
[1778080886617,35.59,81748.51,2.0,-0.15877,0.00019,8.62783]
[1778080886673,35.59,81748.51,2.0,-0.15877,0.00019,8.62783]
[1778080887236,35.58,81747.1,2.0,-0.15893,0.00019,8.63349]
[1778080888311,35.58,81747.1,2.0,-0.15893,0.00019,8.63349]
[1778080888319,35.58,81747.1,2.0,-0.15893,0.00019,8.63349]
[1778080892369,35.58,81741.78,2.0,-0.15981,0.00019,8.65968]
[1778080893110,35.58,81741.78,2.0,-0.15981,0.00019,8.65968]
[1778080893196,35.58,81741.78,2.0,-0.15981,0.00019,8.65968]
[1778080893270,35.58,81741.78,2.0,-0.15981,0.00019,8.65968]
[1778080893286,35.57,81748.54,2.0,-0.1585,0.00019,8.61407]
[1778080893333,35.57,81748.54,2.0,-0.1585,0.00019,8.61407]
[1778080893472,35.57,81748.54,2.0,-0.1585,0.00019,8.61407]
[1778080893508,35.57,81754.72,2.0,-0.15733,0.00019,8.57268]
[1778080894742,35.57,81754.72,2.0,-0.15733,0.00019,8.57268]
[1778080895154,35.57,81754.72,2.0,-0.15733,0.00019,8.57268]
[1778080895184,35.57,81754.72,2.0,-0.15733,0.00019,8.57268]
[1778080895197,35.57,81754.72,2.0,-0.15733,0.00019,8.57268]
[1778080895271,35.57,81758.89,2.0,-0.15649,0.00019,8.54305]
[1778080895772,35.57,81758.89,2.0,-0.15649,0.00019,8.54305]
[1778080895788,35.57,81758.89,2.0,-0.15649,0.00019,8.54305]
[1778080895855,35.57,81766.64,2.0,-0.15503,0.00019,8.49113]
[1778080896310,35.57,81766.64,2.0,-0.15503,0.00019,8.49113]
[1778080896360,35.57,81766.64,2.0,-0.15503,0.00019,8.49113]
[1778080896396,35.57,81766.64,2.0,-0.15503,0.00019,8.49113]
[1778080896528,35.57,81772.66,2.0,-0.1539,0.00019,8.45084]
[1778080901557,35.57,81772.06,2.0,-0.154,0.00019,8.45448]
[1778080905656,35.55,81777.67,2.0,-0.15286,0.00019,8.41366]
[1778080911861,35.55,81778.55,2.0,-0.15266,0.00019,8.40617]
[1778080912609,35.55,81779.37,2.0,-0.15251,0.00019,8.40082]
[1778080917958,35.55,81783.68,2.0,-0.15173,0.00019,8.37271]
[1778080921000,35.55,81787.17,2.0,-0.15108,0.00018,8.34925]
[1778080921096,35.55,81789.25,2.0,-0.1507,0.00018,8.33535]
[1778080922631,35.55,81789.25,2.0,-0.1507,0.00018,8.33535]
[1778080922864,35.55,81789.25,2.0,-0.1507,0.00018,8.33535]
[1778080923033,35.55,81793.44,2.0,-0.14992,0.00018,8.30732]
[1778080923923,35.55,81793.44,2.0,-0.14992,0.00018,8.30732]
[1778080923989,35.55,81784.23,2.0,-0.15163,0.00019,8.36905]
[1778080925636,35.55,81771.15,2.0,-0.15407,0.00019,8.45697]
[1778080926777,35.55,81771.15,2.0,-0.15407,0.00019,8.45697]
[1778080926821,35.55,81764.54,2.0,-0.15532,0.00019,8.50136]
[1778080927780,35.55,81764.54,2.0,-0.15532,0.00019,8.50136]
[1778080927883,35.55,81764.54,2.0,-0.15532,0.00019,8.50136]
[1778080928248,35.55,81764.54,2.0,-0.15532,0.00019,8.50136]
[1778080928246,35.55,81759.9,2.0,-0.15619,0.00019,8.53256]
[1778080928663,35.55,81747.17,2.0,-0.15861,0.00019,8.61787]
[1778080929803,35.55,81747.17,2.0,-0.15861,0.00019,8.61787]
[1778080929935,35.55,81747.17,2.0,-0.15861,0.00019,8.61787]
[1778080930021,35.55,81747.17,2.0,-0.15861,0.00019,8.61787]
[1778080930030,35.55,81747.17,2.0,-0.15861,0.00019,8.61787]
[1778080930176,35.55,81747.17,2.0,-0.15861,0.00019,8.61787]
[1778080930197,35.55,81747.17,2.0,-0.15861,0.00019,8.61787]
[1778080930302,35.55,81747.17,2.0,-0.15861,0.00019,8.61787]
[1778080930328,35.55,81746.92,2.0,-0.15866,0.00019,8.61942]
[1778080930358,35.55,81746.92,2.0,-0.15866,0.00019,8.61942]
[1778080930422,35.55,81746.92,2.0,-0.15866,0.00019,8.61942]
[1778080931316,35.55,81758.56,2.0,-0.15644,0.00019,8.5413]
[1778080932656,35.55,81758.56,2.0,-0.15644,0.00019,8.5413]
[1778080933233,35.55,81761.37,2.0,-0.15591,0.00019,8.52243]
[1778080938727,35.55,81761.81,2.0,-0.15583,0.00019,8.5195]
[1778080939372,35.55,81761.81,2.0,-0.15583,0.00019,8.5195]
[1778080939426,35.55,81761.81,2.0,-0.15583,0.00019,8.5195]
[1778080939735,35.55,81761.82,2.0,-0.15582,0.00019,8.51943]
[1778080941023,35.55,81754.23,2.0,-0.15726,0.00019,8.57029]
[1778080942014,35.55,81754.23,2.0,-0.15726,0.00019,8.57029]
[1778080943008,35.55,81752.03,2.0,-0.15768,0.00019,8.58491]
[1778080945058,35.55,81747.66,2.0,-0.1585,0.00019,8.614]
[1778080947065,35.55,81748.51,2.0,-0.15834,0.00019,8.60817]
[1778080952923,35.54,81744.54,2.0,-0.15895,0.00019,8.62536]
[1778080955177,35.54,81743.23,2.0,-0.15919,0.00019,8.6336]
[1778080961029,35.54,81743.44,2.0,-0.15912,0.00019,8.6313]
[1778080967264,35.53,81748.22,2.0,-0.15818,0.00019,8.59831]
[1778080967313,35.53,81748.22,2.0,-0.15818,0.00019,8.59831]
[1778080972966,35.53,81744.58,2.0,-0.15885,0.00019,8.6218]
[1778080977174,35.53,81737.85,2.0,-0.16012,0.00019,8.6661]
[1778080977430,35.53,81737.85,2.0,-0.16012,0.00019,8.6661]
[1778080981103,35.53,81738.05,2.0,-0.16007,0.00019,8.66437]
[1778080981259,35.52,81731.4,2.0,-0.16135,0.00019,8.70877]
[1778080983044,35.52,81725.37,2.0,-0.16251,0.00019,8.74876]
[1778080983467,35.52,81725.37,2.0,-0.16251,0.00019,8.74876]
[1778080983896,35.52,81725.37,2.0,-0.16251,0.00019,8.74876]
[1778080984348,35.52,81725.37,2.0,-0.16251,0.00019,8.74876]
[1778080984841,35.52,81727.36,2.0,-0.16212,0.00019,8.73532]
[1778080985333,35.52,81726.89,2.0,-0.16221,0.00019,8.73843]
[1778080985548,35.52,81726.89,2.0,-0.16221,0.00019,8.73843]
[1778080985944,35.52,81726.89,2.0,-0.16221,0.00019,8.73843]
[1778080986069,35.52,81726.72,2.0,-0.16224,0.00019,8.73957]
[1778080986520,35.52,81726.72,2.0,-0.16224,0.00019,8.73957]
[1778080987201,35.52,81727.4,2.0,-0.16211,0.00019,8.73492]
[1778080987473,35.52,81727.4,2.0,-0.16211,0.00019,8.73492]
[1778080988347,35.52,81732.13,2.0,-0.16119,0.00019,8.70317]
[1778080989791,35.52,81732.43,2.0,-0.16113,0.00019,8.70116]
[1778080989813,35.52,81732.43,2.0,-0.16113,0.00019,8.70116]
[1778080990198,35.52,81753.68,2.0,-0.15705,0.00019,8.55833]
[1778080990751,35.52,81753.68,2.0,-0.15705,0.00019,8.55833]
[1778080991796,35.52,81752.14,2.0,-0.15734,0.00019,8.56862]
[1778080992107,35.52,81752.14,2.0,-0.15734,0.00019,8.56862]
[1778080993462,35.52,81751.78,2.0,-0.15741,0.00019,8.57097]
[1778080993506,35.52,81751.78,2.0,-0.15741,0.00019,8.57097]
[1778080993704,35.52,81751.78,2.0,-0.15741,0.00019,8.57097]
[1778080994126,35.52,81754.5,2.0,-0.15689,0.00019,8.55261]
[1778080994880,35.52,81754.5,2.0,-0.15689,0.00019,8.55261]
[1778080995389,35.52,81754.5,2.0,-0.15689,0.00019,8.55261]
[1778080995133,35.52,81753.52,2.0,-0.15707,0.00019,8.55912]
[1778080996135,35.52,81756.09,2.0,-0.15658,0.00019,8.54185]
[1778080999873,35.52,81758.89,2.0,-0.15605,0.00019,8.52299]
[1778080999901,35.52,81758.89,2.0,-0.15605,0.00019,8.52299]
[1778081000851,35.52,81760.09,2.0,-0.15582,0.00019,8.51494]
[1778081001054,35.52,81760.09,2.0,-0.15582,0.00019,8.51494]
[1778081001061,35.52,81760.09,2.0,-0.15582,0.00019,8.51494]
[1778081001142,35.52,81759.29,2.0,-0.15597,0.00019,8.52031]
[1778081003776,35.52,81760.77,2.0,-0.1557,0.00019,8.51039]
[1778081005765,35.52,81762.18,2.0,-0.15543,0.00019,8.50087]
[1778081011247,35.52,81764.19,2.0,-0.15506,0.00019,8.48764]
[1778081011315,35.52,81764.19,2.0,-0.15506,0.00019,8.48764]
[1778081011317,35.52,81763.31,2.0,-0.1551,0.00019,8.485]
[1778081011690,35.52,81763.31,2.0,-0.1551,0.00019,8.485]
[1778081011723,35.52,81763.31,2.0,-0.1551,0.00019,8.485]
[1778081014264,35.52,81754.31,2.0,-0.15681,0.00019,8.54539]
[1778081014672,35.52,81754.31,2.0,-0.15681,0.00019,8.54539]
[1778081014695,35.52,81754.31,2.0,-0.15681,0.00019,8.54539]
[1778081015374,35.52,81754.31,2.0,-0.15681,0.00019,8.54539]
[1778081015409,35.52,81755.09,2.0,-0.15666,0.00019,8.54012]
[1778081017806,35.52,81755.42,2.0,-0.15659,0.00019,8.53784]
[1778081017821,35.52,81755.42,2.0,-0.15659,0.00019,8.53784]
[1778081019292,35.52,81755.73,2.0,-0.15653,0.00019,8.53574]
[1778081019327,35.52,81755.73,2.0,-0.15653,0.00019,8.53574]
[1778081019628,35.52,81756.4,2.0,-0.15641,0.00019,8.53122]
[1778081019662,35.52,81756.4,2.0,-0.15641,0.00019,8.53122]
[1778081021767,35.52,81752.24,2.0,-0.15719,0.00019,8.55903]
[1778081022320,35.52,81751.22,2.0,-0.15739,0.00019,8.5658]
[1778081024422,35.52,81751.52,2.0,-0.15733,0.00019,8.56371]
[1778081024434,35.52,81752.27,2.0,-0.15718,0.00019,8.55861]
[1778081025345,35.52,81754.97,2.0,-0.15667,0.00019,8.54045]
[1778081026482,35.52,81756.72,2.0,-0.15633,0.00019,8.52867]
[1778081027362,35.52,81756.33,2.0,-0.15641,0.00019,8.53125]
[1778081032397,35.52,81757.58,2.0,-0.15616,0.00019,8.52261]
[1778081032860,35.52,81757.58,2.0,-0.15616,0.00019,8.52261]
[1778081033402,35.52,81757.45,2.0,-0.15619,0.00019,8.52343]
[1778081033476,35.52,81757.45,2.0,-0.15619,0.00019,8.52343]
[1778081034409,35.52,81755.27,2.0,-0.1566,0.00019,8.53798]
[1778081034839,35.52,81755.27,2.0,-0.1566,0.00019,8.53798]
[1778081035416,35.52,81755.95,2.0,-0.15647,0.00019,8.53335]
[1778081040451,35.51,81757.23,2.0,-0.15622,0.00019,8.52445]
[1778081043932,35.51,81756.98,2.0,-0.15626,0.00019,8.52601]
[1778081043948,35.51,81756.98,2.0,-0.15626,0.00019,8.52601]
[1778081049580,35.51,81757.38,2.0,-0.15617,0.00019,8.52298]
[1778081053808,35.51,81758.63,2.0,-0.15593,0.00019,8.51433]
[1778081053843,35.51,81758.63,2.0,-0.15593,0.00019,8.51433]
[1778081054507,35.51,81762.09,2.0,-0.15527,0.00019,8.49106]
[1778081054532,35.51,81762.09,2.0,-0.15527,0.00019,8.49106]
[1778081056985,35.51,81764.52,2.0,-0.15482,0.00019,8.47475]
[1778081057012,35.51,81764.52,2.0,-0.15482,0.00019,8.47475]
[1778081057275,35.51,81764.52,2.0,-0.15482,0.00019,8.47475]
[1778081057812,35.51,81764.05,2.0,-0.1549,0.00019,8.47791]
[1778081057835,35.51,81764.05,2.0,-0.1549,0.00019,8.47791]
[1778081058390,35.51,81764.05,2.0,-0.1549,0.00019,8.47791]
[1778081058434,35.51,81764.05,2.0,-0.1549,0.00019,8.47791]
[1778081058145,35.51,81758.24,2.0,-0.156,0.00019,8.51689]
[1778081058804,35.51,81758.24,2.0,-0.156,0.00019,8.51689]
[1778081058827,35.51,81758.24,2.0,-0.156,0.00019,8.51689]
[1778081059935,35.51,81756.91,2.0,-0.15625,0.00019,8.52577]
[1778081059962,35.51,81756.91,2.0,-0.15625,0.00019,8.52577]
[1778081065835,35.51,81754.81,2.0,-0.15664,0.00019,8.53934]
[1778081065855,35.51,81754.81,2.0,-0.15664,0.00019,8.53934]
[1778081069148,35.51,81754.74,2.0,-0.15664,0.00019,8.53952]
[1778081069163,35.51,81754.74,2.0,-0.15664,0.00019,8.53952]
[1778081069732,35.51,81753.61,2.0,-0.15685,0.00019,8.5469]
[1778081069763,35.51,81753.61,2.0,-0.15685,0.00019,8.5469]
[1778081069781,35.51,81753.61,2.0,-0.15685,0.00019,8.5469]
[1778081069785,35.51,81753.61,2.0,-0.15685,0.00019,8.5469]
[1778081070350,35.51,81753.61,2.0,-0.15685,0.00019,8.5469]
[1778081070901,35.51,81753.72,2.0,-0.15683,0.00019,8.54606]
[1778081072535,35.51,81742.33,2.0,-0.15888,0.00019,8.61374]
[1778081074349,35.5,81733.72,2.0,-0.16052,0.00019,8.67107]
[1778081078439,35.5,81732.23,2.0,-0.16081,0.00019,8.68099]
[1778081079336,35.5,81730.26,2.0,-0.16118,0.00019,8.69405]
[1778081080740,35.5,81732.65,2.0,-0.16072,0.00019,8.67799]
[1778081080870,35.5,81732.65,2.0,-0.16072,0.00019,8.67799]
[1778081080922,35.5,81734.25,2.0,-0.16041,0.00019,8.66725]
[1778081082650,35.5,81734.25,2.0,-0.16041,0.00019,8.66724]
[1778081086191,35.5,81738.57,2.0,-0.15958,0.00019,8.6383]
[1778081086200,35.5,81738.57,2.0,-0.15958,0.00019,8.6383]
[1778081088002,35.5,81737.72,2.0,-0.15975,0.00019,8.64407]
[1778081088717,35.5,81737.11,2.0,-0.15986,0.00019,8.64819]
[1778081093824,35.5,81733.04,2.0,-0.16063,0.00019,8.67469]
[1778081095584,35.5,81733.68,2.0,-0.1605,0.00019,8.6704]
[1778081096073,35.5,81733.68,2.0,-0.1605,0.00019,8.6704]
[1778081098807,35.5,81729.65,2.0,-0.16128,0.00019,8.69737]
[1778081098834,35.5,81729.65,2.0,-0.16128,0.00019,8.69737]
[1778081098894,35.5,81729.65,2.0,-0.16128,0.00019,8.69737]
[1778081099032,35.5,81729.65,2.0,-0.16128,0.00019,8.69737]
[1778081099079,35.5,81729.92,2.0,-0.16123,0.00019,8.69556]
[1778081100464,35.5,81718.98,2.0,-0.16336,0.0002,8.76909]
[1778081100810,35.5,81718.98,2.0,-0.16336,0.0002,8.76909]
[1778081103982,35.5,81720.31,2.0,-0.1631,0.0002,8.76015]
[1778081104009,35.5,81720.31,2.0,-0.1631,0.0002,8.76015]
[1778081104078,35.5,81719.73,2.0,-0.16322,0.0002,8.76414]
[1778081105913,35.5,81719.73,2.0,-0.16322,0.0002,8.76425]
[1778081106181,35.5,81714.2,2.0,-0.1643,0.0002,8.8012]
[1778081107458,35.5,81714.2,2.0,-0.1643,0.0002,8.8012]
[1778081107016,35.5,81708.67,2.0,-0.16539,0.0002,8.83837]
[1778081108109,35.5,81708.8,2.0,-0.16536,0.0002,8.83755]
[1778081108602,35.5,81708.8,2.0,-0.16536,0.0002,8.83755]
[1778081108797,35.5,81708.8,2.0,-0.16536,0.0002,8.83755]
[1778081109434,35.5,81708.8,2.0,-0.16536,0.0002,8.83755]
[1778081109495,35.5,81715.97,2.0,-0.16396,0.0002,8.7895]
[1778081109981,35.5,81715.97,2.0,-0.16396,0.0002,8.7895]
[1778081110206,35.5,81717.28,2.0,-0.1637,0.0002,8.78072]
[1778081110965,35.5,81717.28,2.0,-0.1637,0.0002,8.78072]
[1778081111055,35.5,81717.03,2.0,-0.16375,0.0002,8.78247]
[1778081111885,35.5,81717.03,2.0,-0.16375,0.0002,8.78247]
[1778081112094,35.5,81718.21,2.0,-0.16352,0.0002,8.77465]
[1778081117113,35.5,81719.02,2.0,-0.16336,0.0002,8.76918]
[1778081123038,35.5,81720.37,2.0,-0.16306,0.0002,8.7589]
[1778081128249,35.49,81718.19,2.0,-0.16345,0.0002,8.77223]
[1778081133454,35.49,81718.51,2.0,-0.16326,0.0002,8.76117]
[1778081136880,35.49,81724.01,2.0,-0.16218,0.00019,8.72407]
[1778081143226,35.49,81721.83,2.0,-0.16264,0.00019,8.73967]
[1778081143283,35.49,81720.61,2.0,-0.16288,0.0002,8.748]
[1778081144263,35.49,81720.61,2.0,-0.16288,0.0002,8.748]
[1778081144356,35.49,81721.05,2.0,-0.1628,0.0002,8.7453]
[1778081146725,35.5,81721.89,2.0,-0.16264,0.00019,8.7398]
[1778081147132,35.5,81721.89,2.0,-0.16264,0.00019,8.7398]
[1778081147763,35.5,81718.92,2.0,-0.16322,0.0002,8.75986]
[1778081148389,35.5,81719.25,2.0,-0.16316,0.0002,8.75787]
[1778081151363,35.5,81719.25,2.0,-0.16316,0.0002,8.75787]
[1778081151395,35.5,81719.25,2.0,-0.16316,0.0002,8.75787]
[1778081151496,35.5,81719.39,2.0,-0.16315,0.0002,8.75725]
[1778081157275,35.5,81722.46,2.0,-0.16257,0.00019,8.73729]
[1778081159285,35.5,81722.68,2.0,-0.16253,0.00019,8.73608]
[1778081159316,35.5,81722.68,2.0,-0.16253,0.00019,8.73608]
[1778081159416,35.5,81722.69,2.0,-0.16253,0.00019,8.73615]
[1778081164092,35.5,81720.64,2.0,-0.16295,0.0002,8.75041]
[1778081164116,35.5,81720.64,2.0,-0.16295,0.0002,8.75041]
[1778081164326,35.5,81719.19,2.0,-0.16323,0.0002,8.76014]
[1778081169362,35.51,81719.77,2.0,-0.16313,0.0002,8.75679]
[1778081169790,35.51,81719.77,2.0,-0.16313,0.0002,8.75679]
[1778081169819,35.51,81719.77,2.0,-0.16313,0.0002,8.75679]
[1778081170370,35.51,81719.77,2.0,-0.16314,0.0002,8.7569]
[1778081170658,35.51,81719.77,2.0,-0.16314,0.0002,8.7569]
[1778081170701,35.51,81719.77,2.0,-0.16314,0.0002,8.7569]
[1778081171376,35.51,81719.49,2.0,-0.16319,0.0002,8.75878]
[1778081173390,35.51,81713.49,2.0,-0.16437,0.0002,8.79924]
[1778081176524,35.51,81713.09,2.0,-0.16445,0.0002,8.80204]
[1778081176566,35.51,81713.09,2.0,-0.16445,0.0002,8.80204]
[1778081177204,35.51,81716.5,2.0,-0.16379,0.0002,8.77927]
[1778081177238,35.51,81716.5,2.0,-0.16379,0.0002,8.77927]
[1778081177322,35.51,81716.5,2.0,-0.16379,0.0002,8.77927]
[1778081179820,35.51,81714.05,2.0,-0.16427,0.0002,8.79592]
[1778081184006,35.51,81714.49,2.0,-0.1642,0.0002,8.79334]
[1778081184024,35.51,81714.49,2.0,-0.1642,0.0002,8.79334]
[1778081187903,35.51,81712.57,2.0,-0.16459,0.0002,8.80656]
[1778081193019,35.52,81710.8,2.0,-0.16483,0.0002,8.81026]
[1778081198564,35.52,81712.53,2.0,-0.1645,0.0002,8.79923]
[1778081203600,35.52,81712.01,2.0,-0.16462,0.0002,8.80324]
[1778081208812,35.52,81707.78,2.0,-0.16546,0.0002,8.83194]
[1778081212311,35.52,81707.78,2.0,-0.16547,0.0002,8.83207]
[1778081212389,35.52,81708.01,2.0,-0.16542,0.0002,8.83067]
[1778081218260,35.52,81709.9,2.0,-0.16506,0.0002,8.81825]
[1778081221357,35.52,81709.24,2.0,-0.16518,0.0002,8.82246]
[1778081221365,35.52,81709.24,2.0,-0.16518,0.0002,8.82246]
[1778081221379,35.52,81706.17,2.0,-0.16579,0.0002,8.84302]
[1778081222626,35.52,81706.17,2.0,-0.16579,0.0002,8.84305]
[1778081222655,35.52,81706.17,2.0,-0.16579,0.0002,8.84305]
[1778081223518,35.52,81696.8,2.0,-0.16764,0.0002,8.90573]
[1778081228955,35.52,81691.77,2.0,-0.16863,0.0002,8.93893]
[1778081234816,35.52,81688.29,2.0,-0.16931,0.0002,8.96148]
[1778081239852,35.51,81692.92,2.0,-0.16836,0.0002,8.92977]
[1778081240857,35.51,81698.32,2.0,-0.16728,0.0002,8.89355]
[1778081243880,35.51,81703.92,2.0,-0.16617,0.0002,8.85595]
[1778081249109,35.51,81703.45,2.0,-0.16626,0.0002,8.85896]
[1778081254957,35.51,81700.05,2.0,-0.1668,0.0002,8.87285]
[1778081259166,35.51,81698.99,2.0,-0.16701,0.0002,8.87975]
[1778081259196,35.51,81698.99,2.0,-0.16701,0.0002,8.87975]
[1778081261974,35.51,81699.09,2.0,-0.16698,0.0002,8.87885]
[1778081262003,35.51,81699.09,2.0,-0.16698,0.0002,8.87885]
[1778081265450,35.51,81692.5,2.0,-0.16828,0.0002,8.92259]
[1778081270575,35.51,81692.8,2.0,-0.16821,0.0002,8.92006]
[1778081276108,35.5,81696.32,2.0,-0.16749,0.0002,8.89599]
[1778081281143,35.5,81694.8,2.0,-0.16778,0.0002,8.90576]
[1778081281780,35.5,81694.8,2.0,-0.16778,0.0002,8.90576]
[1778081282478,35.5,81694.8,2.0,-0.16778,0.0002,8.90576]
[1778081282518,35.5,81694.8,2.0,-0.16778,0.0002,8.90576]
[1778081282579,35.5,81679.82,2.0,-0.17078,0.0002,9.00594]
[1778081283091,35.5,81679.82,2.0,-0.17078,0.0002,9.00594]
[1778081283170,35.5,81679.82,2.0,-0.17078,0.0002,9.00594]
[1778081283501,35.5,81671.8,2.0,-0.1724,0.0002,9.05947]
[1778081283918,35.5,81671.8,2.0,-0.1724,0.0002,9.05947]
[1778081285098,35.5,81672.25,2.0,-0.17231,0.0002,9.05646]
[1778081288636,35.5,81673.44,2.0,-0.17204,0.0002,9.04766]
[1778081289365,35.49,81674.2,2.0,-0.17187,0.0002,9.04202]
[1778081291982,35.49,81675.9,2.0,-0.17152,0.0002,9.03032]
[1778081292088,35.49,81675.9,2.0,-0.17152,0.0002,9.03032]
[1778081294282,35.49,81665.43,2.0,-0.17363,0.0002,9.09994]
[1778081299554,35.49,81668.64,2.0,-0.17298,0.0002,9.0785]
[1778081304772,35.49,81664.26,2.0,-0.17387,0.0002,9.10792]
[1778081305628,35.49,81657.82,2.0,-0.17519,0.0002,9.15103]
[1778081311376,35.49,81661.1,2.0,-0.1744,0.0002,9.12059]
[1778081316412,35.49,81661.43,2.0,-0.17434,0.0002,9.11869]
[1778081321446,35.5,81662.39,2.0,-0.17416,0.0002,9.11257]
[1778081323450,35.5,81664.03,2.0,-0.17382,0.0002,9.10168]
[1778081323515,35.5,81664.03,2.0,-0.17382,0.0002,9.10168]
[1778081323566,35.5,81664.03,2.0,-0.17382,0.0002,9.10168]
[1778081323570,35.5,81664.03,2.0,-0.17382,0.0002,9.10168]
[1778081323635,35.5,81665.97,2.0,-0.17343,0.0002,9.08892]
[1778081323740,35.5,81665.97,2.0,-0.17343,0.0002,9.08892]
[1778081323781,35.5,81665.97,2.0,-0.17343,0.0002,9.08892]
[1778081324477,35.5,81665.97,2.0,-0.17343,0.0002,9.08892]
[1778081325849,35.5,81669.23,2.0,-0.17276,0.0002,9.06676]
[1778081325865,35.5,81669.23,2.0,-0.17276,0.0002,9.06676]
[1778081326489,35.49,81673.89,2.0,-0.17181,0.0002,9.03538]
[1778081326887,35.49,81673.89,2.0,-0.17181,0.0002,9.03538]
[1778081326895,35.49,81673.89,2.0,-0.17181,0.0002,9.03538]
[1778081327385,35.49,81673.89,2.0,-0.17181,0.0002,9.03538]
[1778081330638,35.49,81677.27,2.0,-0.17111,0.0002,9.01214]
[1778081330653,35.49,81677.81,2.0,-0.17099,0.0002,9.00832]
[1778081336089,35.49,81678.4,2.0,-0.17084,0.0002,9.00338]
[1778081336706,35.49,81683.19,2.0,-0.16987,0.0002,8.97113]
[1778081337672,35.48,81691.2,2.0,-0.16826,0.0002,8.91733]
[1778081340694,35.48,81683.33,2.0,-0.16983,0.0002,8.9697]
[1778081341675,35.48,81683.33,2.0,-0.16983,0.0002,8.9697]
[1778081341683,35.48,81683.33,2.0,-0.16983,0.0002,8.9697]
[1778081341702,35.48,81683.33,2.0,-0.16983,0.0002,8.9697]
[1778081341701,35.48,81681.19,2.0,-0.17026,0.0002,8.98387]
[1778081342221,35.48,81681.19,2.0,-0.17026,0.0002,8.98387]
[1778081342926,35.48,81681.31,2.0,-0.17024,0.0002,8.98331]
[1778081343611,35.48,81668.99,2.0,-0.17273,0.0002,9.06587]
[1778081343793,35.48,81668.99,2.0,-0.17273,0.0002,9.06587]
[1778081343802,35.48,81668.99,2.0,-0.17273,0.0002,9.06587]
[1778081344141,35.48,81668.99,2.0,-0.17273,0.0002,9.06587]
[1778081344219,35.48,81668.99,2.0,-0.17273,0.0002,9.06587]
[1778081344299,35.48,81668.99,2.0,-0.17273,0.0002,9.06587]
[1778081344736,35.48,81649.12,2.0,-0.1768,0.00021,9.19856]
[1778081344832,35.48,81649.12,2.0,-0.1768,0.00021,9.19856]
[1778081345627,35.48,81649.12,2.0,-0.1768,0.00021,9.19858]
[1778081345949,35.48,81649.12,2.0,-0.1768,0.00021,9.19858]
[1778081346633,35.48,81645.85,2.0,-0.17748,0.00021,9.22032]
[1778081346818,35.48,81645.85,2.0,-0.17748,0.00021,9.22032]
[1778081347640,35.48,81641.91,2.0,-0.17829,0.00021,9.2465]
[1778081347844,35.48,81641.91,2.0,-0.17829,0.00021,9.2465]
[1778081348478,35.48,81641.91,2.0,-0.17829,0.00021,9.2465]
[1778081348687,35.48,81641.91,2.0,-0.17829,0.00021,9.2465]
[1778081349288,35.48,81641.71,2.0,-0.17833,0.00021,9.24774]
[1778081349870,35.48,81638.83,2.0,-0.17892,0.00021,9.26683]
[1778081350661,35.48,81639.07,2.0,-0.17887,0.00021,9.26513]
[1778081352133,35.48,81636.91,2.0,-0.17932,0.00021,9.2794]
[1778081352674,35.48,81632.43,2.0,-0.18025,0.00021,9.30908]
[1778081354303,35.48,81633.31,2.0,-0.18006,0.00021,9.30309]
[1778081354694,35.48,81632.52,2.0,-0.18022,0.00021,9.30822]
[1778081354982,35.48,81632.52,2.0,-0.18022,0.00021,9.30822]
[1778081355696,35.48,81630.46,2.0,-0.18064,0.00021,9.32178]
[1778081355973,35.48,81630.46,2.0,-0.18064,0.00021,9.32178]
[1778081356704,35.48,81630.11,2.0,-0.18071,0.00021,9.32397]
[1778081361738,35.48,81629.16,2.0,-0.18089,0.00021,9.32961]
[1778081361971,35.48,81629.16,2.0,-0.18089,0.00021,9.32961]
[1778081362024,35.48,81629.16,2.0,-0.18089,0.00021,9.32961]
[1778081362745,35.47,81629.05,2.0,-0.18091,0.00021,9.33022]
[1778081363985,35.47,81627.8,2.0,-0.18117,0.00021,9.3384]
[1778081364806,35.47,81626.96,2.0,-0.18134,0.00021,9.34386]
[1778081365022,35.47,81626.96,2.0,-0.18134,0.00021,9.34386]
[1778081365034,35.47,81626.96,2.0,-0.18134,0.00021,9.34386]
[1778081365081,35.47,81626.96,2.0,-0.18134,0.00021,9.34386]
[1778081365767,35.47,81626.77,2.0,-0.18138,0.00021,9.34499]
[1778081366774,35.47,81618.7,2.0,-0.18307,0.00021,9.3986]
[1778081367780,35.47,81613.45,2.0,-0.18418,0.00021,9.43339]
[1778081370708,35.47,81617.62,2.0,-0.18329,0.00021,9.4055]
[1778081370734,35.47,81624.67,2.0,-0.1818,0.00021,9.35833]
[1778081371419,35.47,81624.67,2.0,-0.1818,0.00021,9.35833]
[1778081371423,35.47,81624.67,2.0,-0.1818,0.00021,9.35833]
[1778081371435,35.47,81624.67,2.0,-0.1818,0.00021,9.35833]
[1778081371648,35.47,81624.67,2.0,-0.1818,0.00021,9.35833]
[1778081371688,35.47,81627.36,2.0,-0.18111,0.00021,9.33175]
[1778081372097,35.47,81627.36,2.0,-0.18111,0.00021,9.33175]
[1778081372107,35.47,81627.36,2.0,-0.18111,0.00021,9.33175]
[1778081372709,35.47,81627.36,2.0,-0.18111,0.00021,9.33175]
[1778081372182,35.47,81630.5,2.0,-0.18045,0.00021,9.31085]
[1778081374109,35.47,81630.79,2.0,-0.18039,0.00021,9.30882]
[1778081374905,35.47,81635.66,2.0,-0.17937,0.00021,9.27631]
[1778081374941,35.47,81635.66,2.0,-0.17937,0.00021,9.27631]
[1778081374981,35.47,81639.21,2.0,-0.17863,0.00021,9.25258]
[1778081377423,35.47,81639.28,2.0,-0.17861,0.00021,9.25204]
[1778081377445,35.47,81639.28,2.0,-0.17861,0.00021,9.25204]
[1778081377528,35.47,81639.28,2.0,-0.17861,0.00021,9.25204]
[1778081377629,35.47,81638.83,2.0,-0.1787,0.00021,9.255]
[1778081378158,35.47,81638.83,2.0,-0.1787,0.00021,9.255]
[1778081381885,35.47,81634.8,2.0,-0.17954,0.00021,9.28168]
[1778081381899,35.47,81634.8,2.0,-0.17954,0.00021,9.28168]
[1778081381946,35.47,81634.8,2.0,-0.17954,0.00021,9.28168]
[1778081381949,35.47,81631.43,2.0,-0.18024,0.00021,9.30403]
[1778081387917,35.46,81634.68,2.0,-0.17954,0.00021,9.28182]
[1778081387938,35.46,81634.68,2.0,-0.17954,0.00021,9.28182]
[1778081388380,35.46,81634.68,2.0,-0.17954,0.00021,9.28182]
[1778081388431,35.46,81634.68,2.0,-0.17954,0.00021,9.28182]
[1778081393965,35.46,81633.18,2.0,-0.17983,0.00021,9.29086]
[1778081396369,35.46,81631.38,2.0,-0.1802,0.00021,9.3027]
[1778081398198,35.46,81632.08,2.0,-0.18004,0.00021,9.29774]
[1778081398234,35.46,81632.08,2.0,-0.18004,0.00021,9.29774]
[1778081398396,35.46,81632.08,2.0,-0.18004,0.00021,9.29774]
[1778081398438,35.46,81632.51,2.0,-0.17995,0.00021,9.29473]
[1778081399954,35.46,81632.51,2.0,-0.17994,0.00021,9.29459]
[1778081399991,35.46,81632.51,2.0,-0.17994,0.00021,9.29459]
[1778081400489,35.46,81633.29,2.0,-0.17978,0.00021,9.28927]
[1778081403835,35.45,81630.69,2.0,-0.18031,0.00021,9.30622]
[1778081403866,35.45,81630.69,2.0,-0.18031,0.00021,9.30622]
[1778081403961,35.45,81630.69,2.0,-0.18031,0.00021,9.30622]
[1778081404459,35.45,81630.69,2.0,-0.18031,0.00021,9.30622]
[1778081404514,35.45,81631.91,2.0,-0.18005,0.00021,9.29796]
[1778081405134,35.45,81631.91,2.0,-0.18005,0.00021,9.29796]
[1778081405172,35.45,81631.91,2.0,-0.18005,0.00021,9.29796]
[1778081405365,35.45,81632.64,2.0,-0.17989,0.00021,9.29297]
[1778081406762,35.45,81632.64,2.0,-0.17989,0.00021,9.29297]
[1778081406796,35.45,81632.64,2.0,-0.17989,0.00021,9.29297]
[1778081406972,35.45,81632.98,2.0,-0.17981,0.00021,9.29047]
[1778081407101,35.45,81632.98,2.0,-0.17981,0.00021,9.29047]
[1778081407194,35.45,81637.71,2.0,-0.17883,0.00021,9.25895]
[1778081409072,35.45,81643.72,2.0,-0.17758,0.00021,9.21875]
[1778081410535,35.45,81643.72,2.0,-0.17758,0.00021,9.21875]
[1778081415839,35.45,81643.52,2.0,-0.17761,0.00021,9.2199]
[1778081418696,35.45,81651.9,2.0,-0.17588,0.00021,9.16387]
[1778081421650,35.45,81650.99,2.0,-0.17607,0.00021,9.16999]
[1778081421655,35.45,81651.39,2.0,-0.17599,0.00021,9.1674]
[1778081422009,35.45,81651.39,2.0,-0.17599,0.00021,9.1674]
[1778081422049,35.45,81651.39,2.0,-0.17599,0.00021,9.1674]
[1778081422383,35.45,81651.39,2.0,-0.17599,0.00021,9.1674]
[1778081422749,35.45,81651.39,2.0,-0.17599,0.00021,9.1674]
[1778081423661,35.45,81659.86,2.0,-0.17424,0.0002,9.11045]
[1778081425933,35.45,81661.71,2.0,-0.17384,0.0002,9.09748]
[1778081425981,35.45,81661.71,2.0,-0.17384,0.0002,9.09748]
[1778081426020,35.45,81661.71,2.0,-0.17384,0.0002,9.09748]
[1778081426621,35.45,81661.71,2.0,-0.17384,0.0002,9.09748]
[1778081426722,35.44,81660.3,2.0,-0.17412,0.0002,9.10666]
[1778081428779,35.45,81653.41,2.0,-0.17554,0.00021,9.15283]
[1778081434252,35.45,81651.05,2.0,-0.17591,0.00021,9.16022]
[1778081439287,35.45,81647.97,2.0,-0.17655,0.00021,9.18086]
[1778081444325,35.45,81650.84,2.0,-0.17595,0.00021,9.16154]
[1778081449360,35.45,81649.01,2.0,-0.17633,0.00021,9.17365]
[1778081454396,35.44,81652.4,2.0,-0.17563,0.00021,9.1509]
[1778081459432,35.44,81653.52,2.0,-0.17539,0.00021,9.14339]
[1778081464468,35.44,81648.65,2.0,-0.17639,0.00021,9.1758]
[1778081468288,35.44,81652.66,2.0,-0.17556,0.00021,9.14885]
[1778081468814,35.44,81653.99,2.0,-0.17529,0.00021,9.13989]
[1778081469103,35.44,81653.99,2.0,-0.17529,0.00021,9.13989]
[1778081469502,35.44,81653.99,2.0,-0.17529,0.00021,9.13989]
[1778081471719,35.44,81656.28,2.0,-0.17482,0.00021,9.12457]
[1778081472003,35.44,81656.6,2.0,-0.17475,0.00021,9.12244]
[1778081472523,35.44,81656.6,2.0,-0.17475,0.00021,9.12244]
[1778081477568,35.44,81656.34,2.0,-0.17481,0.00021,9.12422]
[1778081479016,35.44,81656.53,2.0,-0.17477,0.00021,9.12296]
[1778081479026,35.44,81656.53,2.0,-0.17477,0.00021,9.12296]
[1778081479574,35.44,81656.45,2.0,-0.17478,0.00021,9.1235]
[1778081483012,35.44,81661.37,2.0,-0.17378,0.0002,9.09069]
[1778081483604,35.44,81661.92,2.0,-0.17367,0.0002,9.08707]
[1778081484282,35.44,81661.92,2.0,-0.17367,0.0002,9.08707]
[1778081484610,35.44,81662.02,2.0,-0.17365,0.0002,9.08647]
[1778081489176,35.45,81663.71,2.0,-0.17332,0.0002,9.07554]
[1778081489869,35.45,81663.71,2.0,-0.17332,0.0002,9.07554]
[1778081491796,35.45,81659.75,2.0,-0.17413,0.0002,9.10216]
[1778081491814,35.45,81659.24,2.0,-0.17412,0.0002,9.09704]
[1778081493073,35.45,81659.11,2.0,-0.17414,0.0002,9.09797]
[1778081493674,35.45,81648.38,2.0,-0.17635,0.00021,9.16964]
[1778081498709,35.44,81645.59,2.0,-0.17691,0.00021,9.18787]
[1778081503613,35.44,81641.82,2.0,-0.17768,0.00021,9.21272]
[1778081503761,35.44,81641.82,2.0,-0.17768,0.00021,9.21272]
[1778081503817,35.44,81640.67,2.0,-0.17792,0.00021,9.22033]
[1778081505636,35.44,81640.67,2.0,-0.17792,0.00021,9.22025]
[1778081507210,35.44,81639.49,2.0,-0.17816,0.00021,9.22798]
[1778081507242,35.44,81639.49,2.0,-0.17816,0.00021,9.22798]
[1778081507771,35.44,81638.52,2.0,-0.17836,0.00021,9.23438]
[1778081513813,35.44,81636.76,2.0,-0.17871,0.00021,9.24567]
[1778081515890,35.44,81635.07,2.0,-0.17906,0.00021,9.25686]
[1778081515896,35.44,81635.07,2.0,-0.17906,0.00021,9.25686]
[1778081516161,35.44,81634.61,2.0,-0.17915,0.00021,9.25985]
[1778081516778,35.44,81634.61,2.0,-0.17915,0.00021,9.25985]
[1778081518821,35.44,81633.92,2.0,-0.17929,0.00021,9.26427]
[1778081519802,35.44,81637.15,2.0,-0.17862,0.00021,9.24263]
[1778081520227,35.44,81637.4,2.0,-0.17856,0.00021,9.24089]
[1778081520260,35.44,81637.4,2.0,-0.17856,0.00021,9.24089]
[1778081520497,35.44,81637.4,2.0,-0.17856,0.00021,9.24089]
[1778081521869,35.44,81629.21,2.0,-0.18027,0.00021,9.29526]
[1778081523225,35.44,81625.73,2.0,-0.18099,0.00021,9.31827]
[1778081523848,35.44,81625.73,2.0,-0.18099,0.00021,9.31827]
[1778081527309,35.43,81623.24,2.0,-0.18149,0.00021,9.33409]
[1778081528920,35.43,81631.5,2.0,-0.17975,0.00021,9.27878]
[1778081533955,35.43,81634.21,2.0,-0.17917,0.00021,9.26016]
[1778081535436,35.43,81641.77,2.0,-0.17759,0.00021,9.20964]
[1778081540493,35.43,81644.43,2.0,-0.17703,0.00021,9.19173]
[1778081546417,35.43,81643.81,2.0,-0.17716,0.00021,9.19575]
[1778081548641,35.43,81644.98,2.0,-0.17691,0.00021,9.18786]
[1778081548658,35.43,81644.98,2.0,-0.17691,0.00021,9.18786]
[1778081548678,35.43,81644.98,2.0,-0.17691,0.00021,9.18786]
[1778081548742,35.43,81648.39,2.0,-0.17621,0.00021,9.16505]
[1778081549259,35.43,81648.39,2.0,-0.17621,0.00021,9.16505]
[1778081549783,35.43,81648.95,2.0,-0.17609,0.00021,9.16132]
[1778081551332,35.43,81648.95,2.0,-0.17609,0.00021,9.16132]
[1778081551578,35.43,81664.26,2.0,-0.17283,0.0002,9.05034]
[1778081552854,35.43,81678.16,2.0,-0.17001,0.0002,8.957]
[1778081553568,35.43,81678.16,2.0,-0.17001,0.0002,8.957]
[1778081553588,35.43,81678.16,2.0,-0.17001,0.0002,8.957]
[1778081553672,35.43,81678.16,2.0,-0.17001,0.0002,8.957]
[1778081553773,35.43,81679.04,2.0,-0.16983,0.0002,8.95118]
[1778081555845,35.43,81679.4,2.0,-0.16976,0.0002,8.94876]
[1778081555872,35.43,81679.4,2.0,-0.16976,0.0002,8.94876]
[1778081555946,35.42,81680.17,2.0,-0.1696,0.0002,8.94333]
[1778081557378,35.42,81679.86,2.0,-0.16966,0.0002,8.94541]
[1778081557640,35.42,81679.86,2.0,-0.16966,0.0002,8.94541]
[1778081558946,35.42,81680.04,2.0,-0.16962,0.0002,8.94407]
[1778081558973,35.42,81680.04,2.0,-0.16962,0.0002,8.94407]
[1778081559083,35.42,81680.04,2.0,-0.16962,0.0002,8.94415]
[1778081559629,35.42,81680.04,2.0,-0.16962,0.0002,8.94415]
[1778081559707,35.42,81683.81,2.0,-0.16886,0.0002,8.91865]
[1778081562776,35.42,81684.61,2.0,-0.16869,0.0002,8.91308]
[1778081562940,35.42,81684.92,2.0,-0.16863,0.0002,8.9109]
[1778081565801,35.42,81688.29,2.0,-0.16795,0.0002,8.88819]
[1778081565897,35.42,81684.79,2.0,-0.16864,0.0002,8.91151]
[1778081567002,35.42,81684.79,2.0,-0.16864,0.0002,8.91151]
[1778081567036,35.42,81684.79,2.0,-0.16864,0.0002,8.91151]
[1778081567683,35.42,81684.79,2.0,-0.16864,0.0002,8.91151]
[1778081567716,35.42,81684.79,2.0,-0.16864,0.0002,8.91151]
[1778081567869,35.42,81684.79,2.0,-0.16864,0.0002,8.91151]
[1778081567908,35.42,81684.79,2.0,-0.16864,0.0002,8.91151]
[1778081567961,35.42,81684.79,2.0,-0.16864,0.0002,8.91151]
[1778081567968,35.42,81677.73,2.0,-0.17006,0.0002,8.95856]
[1778081569235,35.42,81663.58,2.0,-0.17293,0.0002,9.05341]
[1778081572895,35.42,81658.82,2.0,-0.17391,0.0002,9.08548]
[1778081578645,35.42,81657.62,2.0,-0.17417,0.00021,9.09401]
[1778081578746,35.42,81658.29,2.0,-0.17403,0.0002,9.08959]
[1778081579168,35.42,81658.29,2.0,-0.17403,0.0002,9.08959]
[1778081579273,35.42,81658.29,2.0,-0.17403,0.0002,9.08959]
[1778081580724,35.42,81658.29,2.0,-0.17403,0.0002,9.08959]
[1778081580825,35.42,81658.56,2.0,-0.17398,0.0002,9.08792]
[1778081581620,35.42,81648.88,2.0,-0.17597,0.00021,9.15267]
[1778081587331,35.42,81646.16,2.0,-0.17653,0.00021,9.17086]
[1778081592393,35.42,81645.99,2.0,-0.17656,0.00021,9.17183]
[1778081592701,35.42,81645.99,2.0,-0.17656,0.00021,9.17183]
[1778081592724,35.42,81649.48,2.0,-0.17584,0.00021,9.14846]
[1778081596980,35.42,81654.11,2.0,-0.17489,0.00021,9.11752]
[1778081598407,35.42,81662.76,2.0,-0.17312,0.0002,9.05967]
[1778081602753,35.42,81664.98,2.0,-0.17266,0.0002,9.04468]
[1778081604977,35.42,81665.35,2.0,-0.17258,0.0002,9.04212]
[1778081605216,35.42,81666.0,2.0,-0.17245,0.0002,9.03773]
[1778081605830,35.42,81666.0,2.0,-0.17245,0.0002,9.03773]
[1778081606007,35.42,81666.0,2.0,-0.17245,0.0002,9.03773]
[1778081606036,35.42,81672.18,2.0,-0.17119,0.0002,8.99622]
[1778081606380,35.42,81672.18,2.0,-0.17119,0.0002,8.99622]
[1778081606389,35.42,81672.18,2.0,-0.17119,0.0002,8.99622]
[1778081606830,35.42,81672.18,2.0,-0.17119,0.0002,8.99622]
[1778081606989,35.42,81703.36,2.0,-0.16495,0.0002,8.78694]
[1778081607152,35.42,81703.36,2.0,-0.16495,0.0002,8.78694]
[1778081607214,35.42,81703.36,2.0,-0.16495,0.0002,8.78694]
[1778081607477,35.42,81723.61,2.0,-0.16096,0.00019,8.65059]
[1778081608302,35.42,81723.61,2.0,-0.16096,0.00019,8.65059]
[1778081608376,35.42,81723.61,2.0,-0.16096,0.00019,8.65059]
[1778081608477,35.42,81723.61,2.0,-0.16097,0.00019,8.65064]
[1778081610067,35.42,81725.03,2.0,-0.1607,0.00019,8.64131]
[1778081611453,35.42,81720.89,2.0,-0.16151,0.0002,8.6694]
[1778081611500,35.42,81720.89,2.0,-0.16151,0.0002,8.6694]
[1778081611645,35.42,81720.89,2.0,-0.16151,0.0002,8.6694]
[1778081611679,35.42,81720.89,2.0,-0.16151,0.0002,8.6694]
[1778081611722,35.42,81720.89,2.0,-0.16151,0.0002,8.6694]
[1778081611740,35.42,81720.89,2.0,-0.16151,0.0002,8.6694]
[1778081611823,35.42,81716.44,2.0,-0.16226,0.0002,8.69067]
[1778081612251,35.42,81716.44,2.0,-0.16226,0.0002,8.69067]
[1778081612280,35.42,81716.44,2.0,-0.16226,0.0002,8.69067]
[1778081612832,35.42,81716.44,2.0,-0.16226,0.0002,8.69067]
[1778081612841,35.42,81716.44,2.0,-0.16226,0.0002,8.69067]
[1778081612890,35.42,81716.3,2.0,-0.16228,0.0002,8.69134]
[1778081614734,35.42,81716.3,2.0,-0.16228,0.0002,8.69134]
[1778081614769,35.42,81716.3,2.0,-0.16228,0.0002,8.69134]
[1778081615042,35.42,81716.18,2.0,-0.1623,0.0002,8.69209]
[1778081616042,35.42,81716.18,2.0,-0.1623,0.0002,8.69209]
[1778081618144,35.42,81715.06,2.0,-0.16252,0.0002,8.69957]
[1778081618966,35.42,81715.06,2.0,-0.16252,0.0002,8.69957]
[1778081619086,35.42,81714.86,2.0,-0.16256,0.0002,8.70088]
[1778081620269,35.42,81714.5,2.0,-0.16262,0.0002,8.70327]
[1778081620398,35.42,81714.5,2.0,-0.16262,0.0002,8.70327]
[1778081620561,35.42,81714.28,2.0,-0.16267,0.0002,8.70472]
[1778081621844,35.42,81700.34,2.0,-0.16542,0.0002,8.79846]
[1778081622805,35.42,81700.34,2.0,-0.16542,0.0002,8.79846]
[1778081622817,35.42,81700.34,2.0,-0.16542,0.0002,8.79846]
[1778081622981,35.42,81700.34,2.0,-0.16542,0.0002,8.79846]
[1778081622988,35.42,81700.34,2.0,-0.16542,0.0002,8.79846]
[1778081623030,35.42,81695.66,2.0,-0.16635,0.0002,8.82996]
[1778081623061,35.42,81695.66,2.0,-0.16635,0.0002,8.82996]
[1778081625670,35.42,81691.03,2.0,-0.16727,0.0002,8.86104]
[1778081625696,35.42,81691.03,2.0,-0.16727,0.0002,8.86104]
[1778081625814,35.42,81691.03,2.0,-0.16727,0.0002,8.86104]
[1778081625827,35.42,81694.2,2.0,-0.16664,0.0002,8.83972]
[1778081627055,35.42,81694.2,2.0,-0.16664,0.0002,8.83972]
[1778081627161,35.42,81694.2,2.0,-0.16664,0.0002,8.83972]
[1778081627192,35.42,81694.2,2.0,-0.16664,0.0002,8.83972]
[1778081627714,35.42,81694.13,2.0,-0.16665,0.0002,8.84018]
[1778081633625,35.42,81695.83,2.0,-0.16631,0.0002,8.82869]
[1778081633654,35.42,81695.83,2.0,-0.16631,0.0002,8.82869]
[1778081633707,35.42,81695.83,2.0,-0.16631,0.0002,8.82869]
[1778081633786,35.42,81695.81,2.0,-0.16632,0.0002,8.82881]
[1778081634207,35.42,81695.81,2.0,-0.16632,0.0002,8.82881]
[1778081634298,35.42,81695.81,2.0,-0.16632,0.0002,8.82881]
[1778081634662,35.42,81695.88,2.0,-0.1663,0.0002,8.82832]
[1778081635129,35.42,81695.88,2.0,-0.1663,0.0002,8.82832]
[1778081636675,35.42,81704.93,2.0,-0.16451,0.0002,8.76752]
[1778081637491,35.42,81704.93,2.0,-0.16451,0.0002,8.76752]
[1778081637500,35.42,81704.93,2.0,-0.16451,0.0002,8.76752]
[1778081637924,35.42,81704.93,2.0,-0.16451,0.0002,8.76752]
[1778081638009,35.42,81697.91,2.0,-0.1659,0.0002,8.81479]
[1778081638735,35.42,81697.91,2.0,-0.1659,0.0002,8.81479]
[1778081640850,35.42,81692.56,2.0,-0.16697,0.0002,8.85071]
[1778081642413,35.42,81699.78,2.0,-0.16553,0.0002,8.80215]
[1778081647604,35.42,81703.94,2.0,-0.16471,0.0002,8.77435]
[1778081647855,35.42,81703.94,2.0,-0.16471,0.0002,8.77435]
[1778081649004,35.42,81710.71,2.0,-0.16338,0.0002,8.72903]
[1778081654801,35.43,81713.22,2.0,-0.1629,0.0002,8.71285]
[1778081659871,35.43,81714.1,2.0,-0.16276,0.0002,8.7078]
[1778081664905,35.43,81710.93,2.0,-0.1634,0.0002,8.72969]
[1778081667927,35.43,81716.38,2.0,-0.16234,0.0002,8.69351]
[1778081671536,35.44,81720.74,2.0,-0.1615,0.0002,8.66477]
[1778081675583,35.44,81718.38,2.0,-0.16186,0.0002,8.67271]
[1778081681018,35.44,81712.23,2.0,-0.1631,0.0002,8.71501]
[1778081682024,35.44,81706.13,2.0,-0.1643,0.0002,8.75605]
[1778081684038,35.44,81714.02,2.0,-0.16275,0.0002,8.70328]
[1778081687136,35.45,81715.65,2.0,-0.16245,0.0002,8.69275]
[1778081687139,35.45,81715.65,2.0,-0.16245,0.0002,8.69275]
[1778081687348,35.45,81715.65,2.0,-0.16245,0.0002,8.69275]
[1778081687728,35.45,81715.65,2.0,-0.16245,0.0002,8.69275]
[1778081694109,35.45,81719.93,2.0,-0.16164,0.0002,8.66525]
[1778081697129,35.45,81713.42,2.0,-0.16293,0.0002,8.70944]
[1778081699340,35.45,81714.43,2.0,-0.16274,0.0002,8.70279]
[1778081700884,35.46,81707.43,2.0,-0.16413,0.0002,8.75015]
[1778081702406,35.46,81698.86,2.0,-0.16582,0.0002,8.80768]
[1778081708206,35.46,81698.72,2.0,-0.16585,0.0002,8.80862]
[1778081709724,35.46,81698.72,2.0,-0.16585,0.0002,8.80862]
[1778081709742,35.46,81698.72,2.0,-0.16585,0.0002,8.80862]
[1778081710042,35.46,81698.72,2.0,-0.16585,0.0002,8.80862]
[1778081711034,35.46,81698.32,2.0,-0.16593,0.0002,8.81128]
[1778081711218,35.46,81698.53,2.0,-0.16589,0.0002,8.80986]
[1778081711456,35.46,81698.53,2.0,-0.16589,0.0002,8.80986]
[1778081711583,35.46,81693.98,2.0,-0.16679,0.0002,8.84039]
[1778081712632,35.46,81693.98,2.0,-0.16679,0.0002,8.84039]
[1778081712651,35.46,81693.98,2.0,-0.16679,0.0002,8.84039]
[1778081712722,35.45,81686.33,2.0,-0.16832,0.0002,8.89165]
[1778081713328,35.45,81686.33,2.0,-0.16832,0.0002,8.89165]
[1778081713627,35.45,81679.7,2.0,-0.16965,0.0002,8.93598]
[1778081714716,35.45,81679.7,2.0,-0.16965,0.0002,8.93598]
[1778081714801,35.45,81672.74,2.0,-0.17106,0.0002,8.98264]
[1778081717750,35.45,81671.84,2.0,-0.17124,0.0002,8.98859]
[1778081718157,35.45,81666.55,2.0,-0.17231,0.0002,9.02407]
[1778081718774,35.45,81657.92,2.0,-0.17408,0.0002,9.08181]
[1778081722402,35.45,81653.94,2.0,-0.1749,0.00021,9.10847]
[1778081722424,35.45,81653.94,2.0,-0.1749,0.00021,9.10847]
[1778081722990,35.45,81652.24,2.0,-0.17525,0.00021,9.11982]
[1778081724321,35.45,81644.04,2.0,-0.17694,0.00021,9.17451]
[1778081725327,35.45,81635.87,2.0,-0.17863,0.00021,9.22889]
[1778081727994,35.45,81639.0,2.0,-0.17798,0.00021,9.20789]
[1778081728045,35.45,81638.31,2.0,-0.17811,0.00021,9.21231]
[1778081728198,35.45,81638.31,2.0,-0.17811,0.00021,9.21231]
[1778081728348,35.45,81638.31,2.0,-0.17811,0.00021,9.21231]
[1778081733383,35.45,81634.56,2.0,-0.17877,0.00021,9.22846]
[1778081736129,35.45,81626.99,2.0,-0.18035,0.00021,9.27881]
[1778081740334,35.45,81629.21,2.0,-0.17988,0.00021,9.26388]
[1778081740624,35.45,81628.77,2.0,-0.17997,0.00021,9.26687]
[1778081746474,35.45,81630.83,2.0,-0.17951,0.00021,9.2522]
[1778081751509,35.44,81626.26,2.0,-0.18045,0.00021,9.28203]
[1778081757179,35.44,81626.97,2.0,-0.18031,0.00021,9.2776]
[1778081758973,35.45,81635.64,2.0,-0.1785,0.00021,9.22005]
[1778081760637,35.45,81642.6,2.0,-0.17705,0.00021,9.17354]
[1778081763198,35.45,81634.82,2.0,-0.17868,0.00021,9.22558]
[1778081767823,35.45,81641.32,2.0,-0.17732,0.00021,9.18218]
[1778081770746,35.44,81648.52,2.0,-0.17583,0.00021,9.13393]
[1778081776068,35.45,81652.41,2.0,-0.17503,0.00021,9.10802]
[1778081776160,35.45,81646.11,2.0,-0.17633,0.00021,9.15022]
[1778081776901,35.45,81646.11,2.0,-0.17633,0.00021,9.15022]
[1778081776934,35.45,81646.11,2.0,-0.17633,0.00021,9.15022]
[1778081777144,35.45,81646.11,2.0,-0.17633,0.00021,9.15022]
[1778081777158,35.45,81648.1,2.0,-0.17592,0.00021,9.13693]
[1778081778651,35.45,81647.79,2.0,-0.17598,0.00021,9.139]
[1778081778682,35.45,81647.79,2.0,-0.17598,0.00021,9.139]
[1778081779088,35.45,81649.55,2.0,-0.17562,0.00021,9.12727]
[1778081782882,35.45,81645.99,2.0,-0.17636,0.00021,9.15111]
[1778081782919,35.45,81645.99,2.0,-0.17636,0.00021,9.15111]
[1778081782983,35.45,81645.99,2.0,-0.17636,0.00021,9.15111]
[1778081783070,35.45,81645.99,2.0,-0.17636,0.00021,9.15111]
[1778081783144,35.45,81652.67,2.0,-0.17498,0.00021,9.10646]
[1778081784867,35.45,81652.67,2.0,-0.17498,0.00021,9.10646]
[1778081785182,35.45,81659.34,2.0,-0.17361,0.0002,9.06199]
[1778081785999,35.45,81659.34,2.0,-0.17361,0.0002,9.06199]
[1778081786086,35.45,81659.54,2.0,-0.17358,0.0002,9.06076]
[1778081790961,35.45,81652.64,2.0,-0.17501,0.00021,9.10737]
[1778081794812,35.45,81646.2,2.0,-0.17622,0.00021,9.14204]
[1778081798704,35.45,81643.13,2.0,-0.17686,0.00021,9.16254]
[1778081798730,35.45,81643.13,2.0,-0.17686,0.00021,9.16254]
[1778081798890,35.45,81645.24,2.0,-0.17642,0.00021,9.14843]
[1778081804885,35.45,81646.73,2.0,-0.17611,0.00021,9.13844]
[1778081808913,35.45,81640.82,2.0,-0.17733,0.00021,9.17785]
[1778081812133,35.45,81644.87,2.0,-0.17649,0.00021,9.15074]
[1778081812177,35.45,81644.87,2.0,-0.17649,0.00021,9.15074]
[1778081812233,35.45,81644.87,2.0,-0.17649,0.00021,9.15074]
[1778081812232,35.45,81648.78,2.0,-0.17568,0.00021,9.12459]
[1778081812332,35.45,81648.78,2.0,-0.17568,0.00021,9.12459]
[1778081813219,35.45,81648.78,2.0,-0.17568,0.00021,9.12459]
[1778081813190,35.45,81650.43,2.0,-0.17534,0.00021,9.11339]
[1778081815962,35.45,81657.22,2.0,-0.17393,0.00021,9.0677]
[1778081818988,35.45,81651.68,2.0,-0.17506,0.00021,9.10442]
[1778081822864,35.44,81651.01,2.0,-0.17519,0.00021,9.10846]
[1778081823163,35.44,81646.39,2.0,-0.17613,0.00021,9.13906]
[1778081823601,35.44,81646.39,2.0,-0.17613,0.00021,9.13906]
[1778081823632,35.44,81646.39,2.0,-0.17613,0.00021,9.13906]
[1778081823949,35.44,81646.39,2.0,-0.17613,0.00021,9.13906]
[1778081823989,35.44,81646.39,2.0,-0.17613,0.00021,9.13906]
[1778081823997,35.44,81646.39,2.0,-0.17613,0.00021,9.13906]
[1778081824170,35.44,81646.39,2.0,-0.17613,0.00021,9.13906]
[1778081824207,35.44,81639.35,2.0,-0.17759,0.00021,9.18607]
[1778081824592,35.44,81639.35,2.0,-0.17759,0.00021,9.18607]
[1778081824613,35.44,81639.35,2.0,-0.17759,0.00021,9.18607]
[1778081825044,35.44,81639.7,2.0,-0.17752,0.00021,9.18367]
[1778081825358,35.44,81639.7,2.0,-0.17752,0.00021,9.18367]
[1778081825391,35.44,81639.7,2.0,-0.17752,0.00021,9.18367]
[1778081825517,35.44,81639.7,2.0,-0.17752,0.00021,9.18367]
[1778081825762,35.44,81639.7,2.0,-0.17752,0.00021,9.18367]
[1778081826018,35.44,81639.7,2.0,-0.17752,0.00021,9.18367]
[1778081826051,35.44,81639.7,2.0,-0.17752,0.00021,9.18367]
[1778081828066,35.44,81632.52,2.0,-0.179,0.00021,9.23127]
[1778081833101,35.44,81639.44,2.0,-0.17754,0.00021,9.18448]
[1778081838137,35.44,81640.24,2.0,-0.17737,0.00021,9.17878]
[1778081839197,35.44,81640.24,2.0,-0.17737,0.00021,9.17878]
[1778081839217,35.44,81640.24,2.0,-0.17737,0.00021,9.17878]
[1778081839419,35.44,81639.82,2.0,-0.17745,0.00021,9.18152]
[1778081840151,35.44,81639.82,2.0,-0.17745,0.00021,9.18145]
[1778081840649,35.44,81639.82,2.0,-0.17745,0.00021,9.18145]
[1778081840675,35.44,81639.82,2.0,-0.17745,0.00021,9.18145]
[1778081841157,35.44,81639.78,2.0,-0.17745,0.00021,9.18164]
[1778081842428,35.44,81638.84,2.0,-0.17765,0.00021,9.18783]
[1778081844284,35.43,81628.83,2.0,-0.17973,0.00021,9.25435]
[1778081846195,35.43,81623.26,2.0,-0.18089,0.00021,9.29107]
[1778081850908,35.43,81618.21,2.0,-0.18192,0.00021,9.32372]
[1778081851209,35.43,81618.21,2.0,-0.18192,0.00021,9.32372]
[1778081851256,35.43,81604.02,2.0,-0.18481,0.00021,9.40938]
[1778081851337,35.43,81604.02,2.0,-0.18481,0.00021,9.40938]
[1778081851381,35.43,81604.02,2.0,-0.18481,0.00021,9.40938]
[1778081852237,35.43,81604.02,2.0,-0.18481,0.00021,9.40938]
[1778081853243,35.43,81594.67,2.0,-0.18681,0.00021,9.47134]
[1778081856198,35.43,81595.05,2.0,-0.18673,0.00021,9.46867]
[1778081856265,35.43,81594.81,2.0,-0.18677,0.00021,9.47018]
[1778081857414,35.43,81592.08,2.0,-0.18736,0.00022,9.48819]
[1778081857601,35.43,81592.08,2.0,-0.18736,0.00022,9.48819]
[1778081857925,35.43,81592.08,2.0,-0.18736,0.00022,9.48819]
[1778081858283,35.42,81592.08,2.0,-0.18736,0.00022,9.48809]
[1778081858424,35.42,81592.08,2.0,-0.18736,0.00022,9.48809]
[1778081858788,35.42,81592.08,2.0,-0.18736,0.00022,9.48809]
[1778081859290,35.42,81590.44,2.0,-0.18771,0.00022,9.49885]
[1778081864326,35.42,81590.46,2.0,-0.18769,0.00022,9.49827]
[1778081868307,35.42,81590.18,2.0,-0.18774,0.00022,9.49996]
[1778081868370,35.42,81587.91,2.0,-0.18823,0.00022,9.51483]
[1778081872726,35.42,81586.97,2.0,-0.18842,0.00022,9.52081]
[1778081872730,35.42,81586.97,2.0,-0.18842,0.00022,9.52081]
[1778081873268,35.42,81586.05,2.0,-0.18862,0.00022,9.52673]
[1778081873628,35.42,81575.9,2.0,-0.19082,0.00022,9.59383]
[1778081874594,35.42,81575.9,2.0,-0.19082,0.00022,9.59383]
[1778081874647,35.42,81569.54,2.0,-0.1922,0.00022,9.63564]
[1778081880904,35.41,81568.83,2.0,-0.19232,0.00022,9.63923]
[1778081886272,35.41,81568.79,2.0,-0.1923,0.00022,9.63845]
[1778081886288,35.41,81569.37,2.0,-0.19216,0.00022,9.63422]
[1778081889579,35.4,81572.67,2.0,-0.19142,0.00022,9.61208]
[1778081889611,35.4,81572.98,2.0,-0.19135,0.00022,9.60987]
[1778081891916,35.4,81571.74,2.0,-0.19162,0.00022,9.6179]
[1778081891937,35.4,81571.53,2.0,-0.19166,0.00022,9.61912]
[1778081893092,35.4,81571.53,2.0,-0.19166,0.00022,9.61912]
[1778081894561,35.4,81579.39,2.0,-0.18993,0.00022,9.56688]
[1778081901497,35.4,81577.61,2.0,-0.1903,0.00022,9.57798]
[1778081902179,35.4,81577.61,2.0,-0.1903,0.00022,9.57798]
[1778081902298,35.4,81577.61,2.0,-0.1903,0.00022,9.57798]
[1778081902411,35.4,81578.96,2.0,-0.19,0.00022,9.56889]
[1778081902555,35.4,81578.96,2.0,-0.19,0.00022,9.56889]
[1778081902662,35.4,81578.96,2.0,-0.19,0.00022,9.56889]
[1778081902683,35.4,81584.45,2.0,-0.18881,0.00022,9.53256]
[1778081904253,35.4,81584.45,2.0,-0.18881,0.00022,9.53256]
[1778081904268,35.4,81584.45,2.0,-0.18881,0.00022,9.53256]
[1778081904354,35.39,81589.98,2.0,-0.1876,0.00022,9.49545]
[1778081904784,35.39,81589.98,2.0,-0.1876,0.00022,9.49545]
[1778081904818,35.39,81589.98,2.0,-0.1876,0.00022,9.49545]
[1778081904826,35.39,81589.98,2.0,-0.1876,0.00022,9.49545]
[1778081904999,35.39,81589.98,2.0,-0.1876,0.00022,9.49545]
[1778081905004,35.39,81589.56,2.0,-0.18769,0.00022,9.49824]
[1778081906293,35.39,81589.56,2.0,-0.18769,0.00022,9.49824]
[1778081913915,35.39,81585.93,2.0,-0.18831,0.00022,9.51226]
[1778081916792,35.38,81585.48,2.0,-0.18838,0.00022,9.51445]
[1778081916815,35.38,81585.48,2.0,-0.18838,0.00022,9.51445]
[1778081917190,35.38,81579.18,2.0,-0.18974,0.00022,9.55605]
[1778081917629,35.38,81579.18,2.0,-0.18974,0.00022,9.55605]
[1778081919237,35.38,81571.48,2.0,-0.19142,0.00022,9.60677]
[1778081920775,35.38,81569.49,2.0,-0.19185,0.00022,9.61976]
[1778081921971,35.38,81568.53,2.0,-0.19206,0.00022,9.6261]
[1778081922143,35.38,81568.47,2.0,-0.19206,0.00022,9.62633]
[1778081922550,35.38,81568.47,2.0,-0.19206,0.00022,9.62633]
[1778081922679,35.38,81568.47,2.0,-0.19206,0.00022,9.62633]
[1778081923155,35.38,81568.47,2.0,-0.19206,0.00022,9.62633]
[1778081923166,35.38,81568.47,2.0,-0.19206,0.00022,9.62633]
[1778081923233,35.38,81568.47,2.0,-0.19206,0.00022,9.62633]
[1778081923266,35.38,81568.47,2.0,-0.19206,0.00022,9.62633]
[1778081923335,35.38,81554.82,2.0,-0.19506,0.00022,9.71596]
[1778081923985,35.38,81543.69,2.0,-0.19753,0.00022,9.78908]
[1778081925006,35.38,81543.69,2.0,-0.19753,0.00022,9.78908]
[1778081925024,35.38,81543.69,2.0,-0.19753,0.00022,9.78908]
[1778081925358,35.38,81538.61,2.0,-0.19865,0.00022,9.82192]
[1778081925714,35.38,81538.61,2.0,-0.19865,0.00022,9.82192]
[1778081925815,35.38,81540.14,2.0,-0.19831,0.00022,9.8119]
[1778081927919,35.37,81538.14,2.0,-0.19875,0.00022,9.82477]
[1778081928020,35.37,81543.67,2.0,-0.19751,0.00022,9.78846]
[1778081928916,35.37,81543.67,2.0,-0.19751,0.00022,9.78846]
[1778081928933,35.37,81543.67,2.0,-0.19751,0.00022,9.78846]
[1778081929218,35.37,81537.25,2.0,-0.19894,0.00022,9.83043]
[1778081929815,35.37,81537.25,2.0,-0.19894,0.00022,9.83043]
[1778081929840,35.37,81537.25,2.0,-0.19894,0.00022,9.83043]
[1778081930017,35.37,81537.25,2.0,-0.19894,0.00022,9.83043]
[1778081930102,35.37,81534.42,2.0,-0.19957,0.00022,9.84896]
[1778081932629,35.37,81530.42,2.0,-0.20047,0.00023,9.87492]
[1778081932711,35.37,81530.42,2.0,-0.20047,0.00023,9.87492]
[1778081932812,35.37,81528.67,2.0,-0.20086,0.00023,9.88621]
[1778081933701,35.37,81528.67,2.0,-0.20086,0.00023,9.88621]
[1778081934370,35.37,81528.67,2.0,-0.20086,0.00023,9.88621]
[1778081934376,35.37,81528.67,2.0,-0.20086,0.00023,9.88621]
[1778081934056,35.37,81524.06,2.0,-0.20189,0.00023,9.91616]
[1778081934651,35.37,81524.06,2.0,-0.20189,0.00023,9.91616]
[1778081934749,35.37,81524.06,2.0,-0.20189,0.00023,9.91616]
[1778081935519,35.37,81524.06,2.0,-0.20189,0.00023,9.916]
[1778081936372,35.37,81518.58,2.0,-0.20311,0.00023,9.95128]
[1778081937843,35.37,81512.27,2.0,-0.20454,0.00023,9.99209]
[1778081940860,35.36,81508.71,2.0,-0.20533,0.00023,10.01463]
[1778081940885,35.36,81513.2,2.0,-0.20429,0.00023,9.98514]
[1778081943491,35.36,81515.12,2.0,-0.20384,0.00023,9.97206]
[1778081943544,35.36,81515.12,2.0,-0.20384,0.00023,9.97206]
[1778081944188,35.36,81515.12,2.0,-0.20384,0.00023,9.97206]
[1778081945220,35.34,81519.48,2.0,-0.20274,0.00023,9.94047]
[1778081946298,35.33,81519.72,2.0,-0.2026,0.00023,9.93632]
[1778081947269,35.31,81515.63,2.0,-0.20344,0.00023,9.96043]
[1778081947330,35.3,81517.26,2.0,-0.20297,0.00023,9.94688]
[1778081952948,35.23,81519.22,2.0,-0.20208,0.00023,9.9211]
[1778081958074,35.19,81516.11,2.0,-0.20252,0.00023,9.9338]
[1778081962281,35.19,81497.16,2.0,-0.20683,0.00023,10.05663]
[1778081962819,35.19,81497.16,2.0,-0.20683,0.00023,10.05663]
[1778081962848,35.19,81497.16,2.0,-0.20683,0.00023,10.05663]
[1778081962914,35.19,81497.16,2.0,-0.20683,0.00023,10.05663]
[1778081963076,35.19,81497.16,2.0,-0.20683,0.00023,10.05663]
[1778081963239,35.19,81490.97,2.0,-0.20826,0.00023,10.0969]
[1778081963454,35.19,81490.97,2.0,-0.20826,0.00023,10.0969]
[1778081964220,35.19,81490.97,2.0,-0.20826,0.00023,10.0969]
[1778081964260,35.19,81478.29,2.0,-0.21121,0.00023,10.17904]
[1778081964441,35.19,81478.29,2.0,-0.21121,0.00023,10.17904]
[1778081964586,35.19,81478.29,2.0,-0.21121,0.00023,10.17904]
[1778081964604,35.19,81478.29,2.0,-0.21121,0.00023,10.17904]
[1778081964625,35.19,81478.29,2.0,-0.21121,0.00023,10.17904]
[1778081965374,35.19,81466.22,2.0,-0.21405,0.00024,10.25718]
[1778081967287,35.19,81466.61,2.0,-0.21395,0.00024,10.25466]
[1778081967327,35.19,81466.61,2.0,-0.21395,0.00024,10.25466]
[1778081967349,35.19,81466.55,2.0,-0.21397,0.00024,10.25514]
[1778081967454,35.19,81466.55,2.0,-0.21397,0.00024,10.25514]
[1778081968801,35.19,81469.62,2.0,-0.21324,0.00023,10.2352]
[1778081968816,35.19,81469.62,2.0,-0.21324,0.00023,10.2352]
[1778081969067,35.19,81470.58,2.0,-0.21302,0.00023,10.22901]
[1778081971648,35.18,81470.63,2.0,-0.21288,0.00023,10.21983]
[1778081971681,35.18,81470.63,2.0,-0.21288,0.00023,10.21983]
[1778081971827,35.18,81470.63,2.0,-0.21288,0.00023,10.21983]
[1778081972264,35.18,81473.18,2.0,-0.21227,0.00023,10.20314]
[1778081978153,35.18,81475.85,2.0,-0.21162,0.00023,10.18508]
[1778081982200,35.17,81480.35,2.0,-0.21053,0.00023,10.15507]
[1778081982235,35.17,81480.35,2.0,-0.21053,0.00023,10.15507]
[1778081982269,35.17,81486.33,2.0,-0.20914,0.00023,10.11614]
[1778081983096,35.17,81486.33,2.0,-0.20914,0.00023,10.11614]
[1778081983125,35.17,81486.33,2.0,-0.20914,0.00023,10.11614]
[1778081983184,35.17,81484.56,2.0,-0.20955,0.00023,10.12762]
[1778081984176,35.17,81484.56,2.0,-0.20955,0.00023,10.12762]
[1778081984413,35.17,81485.37,2.0,-0.20935,0.00023,10.12213]
[1778081985225,35.17,81485.37,2.0,-0.20935,0.00023,10.12213]
[1778081987276,35.17,81493.57,2.0,-0.20744,0.00023,10.0686]
[1778081993334,35.17,81493.92,2.0,-0.20735,0.00023,10.06593]
[1778081994791,35.17,81493.48,2.0,-0.20745,0.00023,10.06866]
[1778081994978,35.17,81493.14,2.0,-0.20752,0.00023,10.07087]
[1778081996041,35.17,81493.14,2.0,-0.20752,0.00023,10.07087]
[1778081996064,35.17,81493.14,2.0,-0.20752,0.00023,10.07087]
[1778081996251,35.17,81492.44,2.0,-0.20768,0.00023,10.07529]
[1778081999486,35.17,81488.0,2.0,-0.2087,0.00023,10.10377]
[1778081999520,35.17,81488.0,2.0,-0.2087,0.00023,10.10377]
[1778082000886,35.16,81486.48,2.0,-0.20905,0.00023,10.11357]
[1778082001286,35.16,81485.19,2.0,-0.20934,0.00023,10.12187]
[1778082002079,35.16,81485.19,2.0,-0.20934,0.00023,10.12187]
[1778082002292,35.16,81482.43,2.0,-0.20998,0.00023,10.13968]
[1778082002736,35.16,81482.43,2.0,-0.20998,0.00023,10.13968]
[1778082003772,35.16,81485.45,2.0,-0.20928,0.00023,10.12]
[1778082003795,35.16,81485.45,2.0,-0.20928,0.00023,10.12]
[1778082003924,35.16,81485.45,2.0,-0.20928,0.00023,10.12]
[1778082004306,35.16,81486.7,2.0,-0.20898,0.00023,10.11182]
[1778082004597,35.16,81486.7,2.0,-0.20898,0.00023,10.11182]
[1778082004675,35.16,81486.7,2.0,-0.20898,0.00023,10.11182]
[1778082004725,35.16,81486.7,2.0,-0.20898,0.00023,10.11182]
[1778082005313,35.16,81488.11,2.0,-0.20866,0.00023,10.1026]
[1778082005570,35.16,81488.11,2.0,-0.20866,0.00023,10.1026]
[1778082006444,35.16,81468.83,2.0,-0.21315,0.00024,10.22733]
[1778082010582,35.16,81472.15,2.0,-0.21234,0.00023,10.20507]
[1778082010611,35.16,81472.15,2.0,-0.21234,0.00023,10.20507]
[1778082011355,35.16,81477.16,2.0,-0.21117,0.00023,10.17251]
[1778082012024,35.16,81477.16,2.0,-0.21117,0.00023,10.17251]
[1778082012070,35.16,81477.16,2.0,-0.21117,0.00023,10.17251]
[1778082012268,35.16,81477.16,2.0,-0.21117,0.00023,10.17251]
[1778082012364,35.16,81485.72,2.0,-0.20917,0.00023,10.11687]
[1778082012698,35.16,81485.72,2.0,-0.20917,0.00023,10.11687]
[1778082012732,35.16,81485.72,2.0,-0.20917,0.00023,10.11687]
[1778082013190,35.16,81485.72,2.0,-0.20917,0.00023,10.11687]
[1778082013207,35.16,81485.72,2.0,-0.20917,0.00023,10.11687]
[1778082013315,35.16,81485.72,2.0,-0.20917,0.00023,10.11687]
[1778082013825,35.16,81488.13,2.0,-0.2086,0.00023,10.10113]
[1778082013839,35.16,81488.13,2.0,-0.2086,0.00023,10.10113]
[1778082014376,35.16,81488.05,2.0,-0.20862,0.00023,10.10158]
[1778082016900,35.15,81490.82,2.0,-0.20797,0.00023,10.08347]
[1778082016917,35.15,81490.82,2.0,-0.20797,0.00023,10.08347]
[1778082017122,35.15,81490.82,2.0,-0.20797,0.00023,10.08347]
[1778082017398,35.15,81490.68,2.0,-0.208,0.00023,10.08433]
[1778082017618,35.15,81490.68,2.0,-0.208,0.00023,10.08433]
[1778082018714,35.15,81490.35,2.0,-0.20808,0.00023,10.08643]
[1778082018762,35.15,81490.35,2.0,-0.20808,0.00023,10.08643]
[1778082018862,35.15,81490.35,2.0,-0.20808,0.00023,10.08643]
[1778082019458,35.15,81485.98,2.0,-0.20909,0.00023,10.11484]
[1778082022432,35.15,81477.3,2.0,-0.2111,0.00023,10.17072]
[1778082026461,35.15,81471.94,2.0,-0.21233,0.00023,10.20475]
[1778082027235,35.15,81471.94,2.0,-0.21233,0.00023,10.20475]
[1778082027398,35.15,81471.94,2.0,-0.21233,0.00023,10.20475]
[1778082027486,35.15,81470.43,2.0,-0.21269,0.00023,10.21451]
[1778082027574,35.15,81470.43,2.0,-0.21269,0.00023,10.21451]
[1778082027623,35.15,81470.43,2.0,-0.21269,0.00023,10.21451]
[1778082028475,35.15,81480.14,2.0,-0.2104,0.00023,10.15129]
[1778082029482,35.14,81491.38,2.0,-0.20778,0.00023,10.07801]
[1778082031497,35.14,81499.3,2.0,-0.20582,0.00023,10.01749]
[1778082033559,35.14,81498.94,2.0,-0.20589,0.00023,10.0195]
[1778082034517,35.14,81494.79,2.0,-0.20685,0.00023,10.04658]
[1778082034537,35.14,81494.79,2.0,-0.20685,0.00023,10.04658]
[1778082035536,35.14,81502.58,2.0,-0.20505,0.00023,9.99552]
[1778082038546,35.14,81507.72,2.0,-0.20384,0.00023,9.96118]
[1778082039406,35.14,81507.72,2.0,-0.20384,0.00023,9.96118]
[1778082039447,35.14,81507.72,2.0,-0.20384,0.00023,9.96118]
[1778082044592,35.13,81506.6,2.0,-0.20406,0.00023,9.96728]
[1778082045113,35.13,81506.6,2.0,-0.20406,0.00023,9.96728]
[1778082045167,35.13,81506.6,2.0,-0.20406,0.00023,9.96728]
[1778082045961,35.13,81507.67,2.0,-0.20381,0.00023,9.96006]
[1778082045997,35.13,81507.67,2.0,-0.20381,0.00023,9.96006]
[1778082054660,35.12,81509.02,2.0,-0.20343,0.00023,9.94935]
[1778082060459,35.11,81512.39,2.0,-0.20263,0.00023,9.92628]
[1778082065489,35.11,81512.05,2.0,-0.20268,0.00023,9.92771]
[1778082066352,35.11,81511.89,2.0,-0.2027,0.00023,9.92835]
[1778082066392,35.11,81512.37,2.0,-0.20259,0.00023,9.925]
[1778082067886,35.11,81512.37,2.0,-0.20259,0.00023,9.925]
[1778082067946,35.1,81516.19,2.0,-0.2017,0.00023,9.89951]
[1778082071971,35.1,81515.82,2.0,-0.20177,0.00023,9.90161]
[1778082071990,35.1,81515.82,2.0,-0.20177,0.00023,9.90161]
[1778082077589,35.1,81512.41,2.0,-0.20252,0.00023,9.92317]
[1778082078667,35.1,81513.21,2.0,-0.20233,0.00023,9.91757]
[1778082078703,35.1,81513.21,2.0,-0.20233,0.00023,9.91757]
[1778082083752,35.09,81511.05,2.0,-0.20279,0.00023,9.93094]
[1778082083769,35.09,81511.05,2.0,-0.20279,0.00023,9.93094]
[1778082085318,35.09,81512.08,2.0,-0.20255,0.00023,9.92399]
[1778082085420,35.09,81509.16,2.0,-0.20321,0.00023,9.94281]
[1778082086961,35.09,81508.74,2.0,-0.2033,0.00023,9.94538]
[1778082088136,35.09,81507.41,2.0,-0.2036,0.00023,9.95392]
[1778082088677,35.09,81507.41,2.0,-0.2036,0.00023,9.95392]
[1778082091168,35.09,81503.7,2.0,-0.20443,0.00023,9.97783]
[1778082091258,35.08,81503.55,2.0,-0.20434,0.00023,9.97006]
[1778082093081,35.08,81503.55,2.0,-0.20433,0.00023,9.96981]
[1778082093133,35.08,81502.64,2.0,-0.20453,0.00023,9.97553]
[1778082096777,35.08,81503.36,2.0,-0.20434,0.00023,9.9701]
[1778082097422,35.08,81503.36,2.0,-0.20434,0.00023,9.9701]
[1778082097893,35.08,81503.58,2.0,-0.20429,0.00023,9.96843]
[1778082098556,35.08,81503.58,2.0,-0.20429,0.00023,9.96843]
[1778082099997,35.07,81503.2,2.0,-0.20436,0.00023,9.97046]
[1778082101986,35.07,81505.44,2.0,-0.20383,0.00023,9.9553]
[1778082102598,35.07,81505.99,2.0,-0.20369,0.00023,9.95147]
[1778082107822,35.07,81507.86,2.0,-0.20323,0.00023,9.93819]
[1778082112526,35.06,81505.97,2.0,-0.20364,0.00023,9.94981]
[1778082112729,35.06,81505.97,2.0,-0.20364,0.00023,9.94981]
[1778082112592,35.06,81506.38,2.0,-0.20353,0.00023,9.94691]
[1778082118103,35.05,81506.82,2.0,-0.20339,0.00023,9.94283]
[1778082122137,35.05,81509.04,2.0,-0.20286,0.00023,9.92768]
[1778082122162,35.05,81504.34,2.0,-0.20394,0.00023,9.95839]
[1778082123956,35.05,81504.34,2.0,-0.20393,0.00023,9.95821]
[1778082125330,35.05,81504.94,2.0,-0.20379,0.00023,9.95406]
[1778082125638,35.05,81503.39,2.0,-0.20413,0.00023,9.96402]
[1778082126691,35.05,81497.23,2.0,-0.20555,0.00023,10.00421]
[1778082128176,35.05,81491.49,2.0,-0.20687,0.00023,10.04161]
[1778082130191,35.04,81498.21,2.0,-0.20531,0.00023,9.99733]
[1778082135579,35.04,81500.01,2.0,-0.20487,0.00023,9.985]
[1778082140941,35.04,81499.67,2.0,-0.20492,0.00023,9.98634]
[1778082146302,35.03,81500.77,2.0,-0.20465,0.00023,9.97855]
[1778082151337,35.03,81498.35,2.0,-0.20507,0.00023,9.98541]
[1778082156373,35.03,81500.73,2.0,-0.2045,0.00023,9.96913]
[1778082161407,35.02,81501.55,2.0,-0.20427,0.00023,9.96266]
[1778082166444,35.02,81502.76,2.0,-0.20396,0.00023,9.95364]
[1778082168634,35.01,81499.68,2.0,-0.20466,0.00023,9.97367]
[1778082168639,35.01,81499.68,2.0,-0.20466,0.00023,9.97367]
[1778082168672,35.01,81499.68,2.0,-0.20466,0.00023,9.97367]
[1778082168683,35.01,81501.79,2.0,-0.20416,0.00023,9.95958]
[1778082169154,35.01,81501.79,2.0,-0.20416,0.00023,9.95958]
[1778082169193,35.01,81501.79,2.0,-0.20416,0.00023,9.95958]
[1778082169283,35.01,81501.79,2.0,-0.20416,0.00023,9.95958]
[1778082169463,35.01,81501.79,2.0,-0.20416,0.00023,9.95936]
[1778082170081,35.01,81501.79,2.0,-0.20416,0.00023,9.95936]
[1778082170135,35.01,81501.79,2.0,-0.20416,0.00023,9.95936]
[1778082170634,35.01,81496.68,2.0,-0.20533,0.00023,9.9927]
[1778082171865,35.01,81496.68,2.0,-0.20533,0.00023,9.99263]
[1778082173075,35.01,81493.48,2.0,-0.20607,0.00023,10.01365]
[1778082173139,35.01,81493.48,2.0,-0.20607,0.00023,10.01365]
[1778082173294,35.01,81493.48,2.0,-0.20607,0.00023,10.01365]
[1778082173437,35.01,81493.48,2.0,-0.20607,0.00023,10.01365]
[1778082173506,35.01,81494.11,2.0,-0.20592,0.00023,10.00954]
[1778082175931,35.01,81494.62,2.0,-0.2058,0.00023,10.00613]
[1778082175962,35.01,81494.62,2.0,-0.2058,0.00023,10.00613]
[1778082176166,35.01,81494.62,2.0,-0.2058,0.00023,10.00613]
[1778082176519,35.01,81494.43,2.0,-0.20583,0.00023,10.00704]
[1778082177723,35.01,81510.39,2.0,-0.20216,0.00023,9.90213]
[1778082178978,35.01,81510.39,2.0,-0.20215,0.00023,9.90196]
[1778082179067,35.01,81510.39,2.0,-0.20215,0.00023,9.90196]
[1778082179120,35.01,81510.39,2.0,-0.20215,0.00023,9.90196]
[1778082179615,35.01,81513.43,2.0,-0.20145,0.00023,9.8818]
[1778082181356,35.01,81513.43,2.0,-0.20145,0.00023,9.88169]
[1778082181389,35.01,81513.43,2.0,-0.20145,0.00023,9.88169]
[1778082181674,35.01,81512.65,2.0,-0.20163,0.00023,9.88675]
[1778082186025,35.0,81508.74,2.0,-0.20251,0.00023,9.91216]
[1778082186674,35.0,81508.74,2.0,-0.20251,0.00023,9.91216]
[1778082187116,35.0,81508.02,2.0,-0.20267,0.00023,9.91679]
[1778082187681,35.0,81508.02,2.0,-0.20267,0.00023,9.91679]
[1778082190512,35.0,81505.72,2.0,-0.20318,0.00023,9.9315]
[1778082190516,35.0,81505.72,2.0,-0.20318,0.00023,9.9315]
[1778082190740,35.0,81501.87,2.0,-0.20406,0.00023,9.95668]
[1778082192633,35.0,81495.99,2.0,-0.20541,0.00023,9.99498]
[1778082195659,35.0,81493.04,2.0,-0.20608,0.00023,10.01388]
[1778082195717,35.0,81493.04,2.0,-0.20608,0.00023,10.01388]
[1778082195806,35.0,81493.05,2.0,-0.20607,0.00023,10.01357]
[1778082196861,34.99,81493.09,2.0,-0.20605,0.00023,10.01308]
[1778082196885,34.99,81493.09,2.0,-0.20605,0.00023,10.01308]
[1778082196887,34.99,81493.09,2.0,-0.20605,0.00023,10.01308]
[1778082196930,34.99,81493.09,2.0,-0.20605,0.00023,10.01308]
[1778082197592,34.99,81493.09,2.0,-0.20605,0.00023,10.01308]
[1778082197621,34.99,81493.09,2.0,-0.20605,0.00023,10.01308]
[1778082200504,34.99,81492.6,2.0,-0.20615,0.00023,10.01604]
[1778082200966,34.99,81492.6,2.0,-0.20615,0.00023,10.01596]
[1778082201175,34.99,81492.6,2.0,-0.20615,0.00023,10.01596]
[1778082201229,34.99,81492.6,2.0,-0.20615,0.00023,10.01596]
[1778082201318,34.99,81492.6,2.0,-0.20615,0.00023,10.01596]
[1778082201754,34.99,81492.6,2.0,-0.20615,0.00023,10.01596]
[1778082201696,34.99,81493.96,2.0,-0.20583,0.00023,10.00696]
[1778082206732,34.99,81496.96,2.0,-0.20512,0.00023,9.98682]
[1778082211766,34.99,81501.79,2.0,-0.20386,0.00023,9.94579]
[1778082216805,34.98,81501.31,2.0,-0.20395,0.00023,9.9481]
[1778082221838,34.98,81502.41,2.0,-0.20367,0.00023,9.94008]
[1778082226893,34.97,81502.91,2.0,-0.20352,0.00023,9.93601]
[1778082228069,34.97,81502.91,2.0,-0.20352,0.00023,9.93601]
[1778082228168,34.97,81502.5,2.0,-0.20361,0.00023,9.93841]
[1778082234949,34.97,81502.23,2.0,-0.20364,0.00023,9.93928]
[1778082240010,34.96,81501.82,2.0,-0.20372,0.00023,9.94156]
[1778082243673,34.96,81500.03,2.0,-0.20413,0.00023,9.95332]
[1778082243891,34.96,81500.03,2.0,-0.20413,0.00023,9.95332]
[1778082243817,34.96,81505.66,2.0,-0.20282,0.00023,9.91592]
[1778082243961,34.96,81505.66,2.0,-0.20282,0.00023,9.91592]
[1778082244278,34.96,81505.66,2.0,-0.20282,0.00023,9.91592]
[1778082245565,34.96,81519.37,2.0,-0.19968,0.00023,9.82509]
[1778082250449,34.96,81523.39,2.0,-0.19876,0.00023,9.79828]
[1778082250689,34.96,81523.39,2.0,-0.19876,0.00023,9.79828]
[1778082250790,34.96,81524.05,2.0,-0.1986,0.00023,9.79378]
[1778082253350,34.96,81525.76,2.0,-0.19821,0.00023,9.78233]
[1778082253559,34.96,81526.78,2.0,-0.19798,0.00023,9.77551]
[1778082255524,34.96,81526.78,2.0,-0.19798,0.00023,9.77551]
[1778082255610,34.96,81526.78,2.0,-0.19798,0.00023,9.77551]
[1778082255614,34.96,81526.78,2.0,-0.19798,0.00023,9.77551]
[1778082255636,34.96,81526.78,2.0,-0.19798,0.00023,9.77551]
[1778082255705,34.96,81535.75,2.0,-0.19594,0.00023,9.7155]
[1778082256049,34.96,81535.75,2.0,-0.19594,0.00023,9.7155]
[1778082256086,34.96,81535.75,2.0,-0.19594,0.00023,9.7155]
[1778082256281,34.96,81535.75,2.0,-0.19594,0.00023,9.7155]
[1778082256410,34.96,81535.75,2.0,-0.19594,0.00023,9.7155]
[1778082256824,34.96,81539.58,2.0,-0.19507,0.00022,9.68968]
[1778082258727,34.95,81541.97,2.0,-0.19452,0.00022,9.67347]
[1778082258848,34.95,81541.97,2.0,-0.19452,0.00022,9.67347]
[1778082258827,34.95,81545.95,2.0,-0.19362,0.00022,9.64665]
[1778082261875,34.95,81546.01,2.0,-0.1936,0.00022,9.64601]
[1778082261902,34.95,81549.77,2.0,-0.19275,0.00022,9.62048]
[1778082262444,34.95,81549.77,2.0,-0.19275,0.00022,9.62048]
[1778082262512,34.95,81551.18,2.0,-0.19243,0.00022,9.61086]
[1778082268181,34.94,81551.08,2.0,-0.19241,0.00022,9.61038]
[1778082269594,34.94,81551.08,2.0,-0.19241,0.00022,9.61038]
[1778082269686,34.94,81551.08,2.0,-0.19241,0.00022,9.61038]
[1778082269687,34.94,81549.81,2.0,-0.19269,0.00022,9.61869]
[1778082270384,34.94,81542.76,2.0,-0.19426,0.00022,9.66557]
[1778082272282,34.94,81542.76,2.0,-0.19413,0.00022,9.65681]
[1778082272309,34.94,81542.76,2.0,-0.19413,0.00022,9.65681]
[1778082272604,34.94,81534.3,2.0,-0.19603,0.00023,9.71295]
[1778082278560,34.93,81534.43,2.0,-0.19595,0.00023,9.71063]
[1778082281274,34.93,81539.9,2.0,-0.19471,0.00022,9.67384]
[1778082284742,34.93,81537.47,2.0,-0.19524,0.00022,9.68951]
[1778082284782,34.93,81537.47,2.0,-0.19524,0.00022,9.68951]
[1778082284813,34.93,81537.47,2.0,-0.19524,0.00022,9.68951]
[1778082284844,34.93,81537.47,2.0,-0.19524,0.00022,9.68951]
[1778082284933,34.93,81537.06,2.0,-0.19532,0.00023,9.69197]
[1778082285840,34.93,81531.26,2.0,-0.19662,0.00023,9.73049]
[1778082286757,34.93,81531.26,2.0,-0.19662,0.00023,9.73049]
[1778082286780,34.93,81525.73,2.0,-0.19788,0.00023,9.76731]
[1778082290802,34.93,81525.54,2.0,-0.19792,0.00023,9.76851]
[1778082290865,34.93,81528.22,2.0,-0.19731,0.00023,9.75067]
[1778082292829,34.93,81528.22,2.0,-0.19731,0.00023,9.75065]
[1778082292832,34.93,81528.22,2.0,-0.19731,0.00023,9.75065]
[1778082292986,34.93,81528.22,2.0,-0.19731,0.00023,9.75065]
[1778082293062,34.93,81531.33,2.0,-0.19661,0.00023,9.72995]
[1778082293238,34.93,81531.33,2.0,-0.19661,0.00023,9.72995]
[1778082293612,34.93,81531.33,2.0,-0.19661,0.00023,9.72995]
[1778082293810,34.93,81563.13,2.0,-0.1895,0.00022,9.51747]
[1778082293987,34.93,81563.13,2.0,-0.1895,0.00022,9.51747]
[1778082294368,34.93,81563.13,2.0,-0.1895,0.00022,9.51747]
[1778082294485,34.93,81563.13,2.0,-0.1895,0.00022,9.51747]
[1778082294690,34.93,81563.13,2.0,-0.1895,0.00022,9.51747]
[1778082294823,34.93,81563.13,2.0,-0.1895,0.00022,9.51747]
[1778082295118,34.92,81625.42,2.0,-0.17605,0.00021,9.09677]
[1778082295584,34.92,81625.42,2.0,-0.17605,0.00021,9.09677]
[1778082295611,34.92,81625.42,2.0,-0.17605,0.00021,9.09677]
[1778082295702,34.92,81665.18,2.0,-0.1678,0.0002,8.82648]
[1778082296394,34.92,81665.18,2.0,-0.1678,0.0002,8.82648]
[1778082296505,34.92,81665.18,2.0,-0.1678,0.0002,8.82648]
[1778082296606,34.91,81655.94,2.0,-0.1696,0.00021,8.88638]
[1778082297198,34.91,81655.94,2.0,-0.1696,0.00021,8.88638]
[1778082297590,34.91,81655.94,2.0,-0.1696,0.00021,8.88638]
[1778082297787,34.91,81655.94,2.0,-0.1696,0.00021,8.88638]
[1778082297887,34.91,81644.22,2.0,-0.17204,0.00021,8.96653]
[1778082298002,34.91,81644.22,2.0,-0.17204,0.00021,8.96653]
[1778082298124,34.91,81644.22,2.0,-0.17204,0.00021,8.96653]
[1778082298422,34.91,81644.22,2.0,-0.17204,0.00021,8.96653]
[1778082298499,34.91,81644.22,2.0,-0.17204,0.00021,8.96653]
[1778082298562,34.91,81637.06,2.0,-0.17353,0.00021,9.01507]
[1778082299082,34.91,81637.06,2.0,-0.17353,0.00021,9.01507]
[1778082299296,34.91,81637.06,2.0,-0.17353,0.00021,9.01507]
[1778082299791,34.91,81637.06,2.0,-0.17353,0.00021,9.01507]
[1778082299894,34.91,81637.06,2.0,-0.17353,0.00021,9.01507]
[1778082299871,34.91,81615.05,2.0,-0.17816,0.00021,9.16426]
[1778082300051,34.91,81615.05,2.0,-0.17816,0.00021,9.16426]
[1778082300448,34.91,81615.05,2.0,-0.17816,0.00021,9.16426]
[1778082300597,34.91,81606.97,2.0,-0.17988,0.00021,9.21898]
[1778082301121,34.91,81606.97,2.0,-0.17988,0.00021,9.21898]
[1778082301438,34.91,81606.97,2.0,-0.17988,0.00021,9.21898]
[1778082301880,34.91,81616.03,2.0,-0.17795,0.00021,9.1575]
[1778082302083,34.91,81616.03,2.0,-0.17795,0.00021,9.1575]
[1778082302643,34.91,81635.22,2.0,-0.1739,0.00021,9.02724]
[1778082303049,34.91,81635.22,2.0,-0.1739,0.00021,9.02724]
[1778082303096,34.91,81635.22,2.0,-0.1739,0.00021,9.02724]
[1778082303108,34.91,81635.22,2.0,-0.1739,0.00021,9.02724]
[1778082303665,34.91,81635.22,2.0,-0.1739,0.00021,9.02724]
[1778082303787,34.91,81635.22,2.0,-0.1739,0.00021,9.02724]
[1778082303847,34.91,81653.31,2.0,-0.17015,0.00021,8.90434]
[1778082303998,34.91,81653.31,2.0,-0.17015,0.00021,8.90434]
[1778082304227,34.91,81653.31,2.0,-0.17015,0.00021,8.90434]
[1778082304463,34.91,81658.18,2.0,-0.16914,0.00021,8.87105]
[1778082305839,34.91,81658.18,2.0,-0.16914,0.00021,8.87105]
[1778082308247,34.91,81653.5,2.0,-0.1701,0.00021,8.90287]
[1778082308914,34.91,81653.5,2.0,-0.1701,0.00021,8.90287]
[1778082308825,34.91,81650.83,2.0,-0.17065,0.00021,8.92091]
[1778082310062,34.91,81650.83,2.0,-0.17065,0.00021,8.92079]
[1778082312424,34.91,81650.33,2.0,-0.17075,0.00021,8.92406]
[1778082312730,34.91,81650.33,2.0,-0.17075,0.00021,8.92406]
[1778082312754,34.91,81650.33,2.0,-0.17075,0.00021,8.92406]
[1778082312875,34.91,81649.86,2.0,-0.17084,0.00021,8.92732]
[1778082313865,34.91,81649.86,2.0,-0.17084,0.00021,8.92732]
[1778082313902,34.91,81643.24,2.0,-0.17221,0.00021,8.9722]
[1778082314805,34.91,81643.24,2.0,-0.17221,0.00021,8.9722]
[1778082315938,34.91,81641.76,2.0,-0.17252,0.00021,8.98226]
[1778082318378,34.91,81641.47,2.0,-0.17258,0.00021,8.98422]
[1778082318386,34.91,81641.47,2.0,-0.17258,0.00021,8.98422]
[1778082318831,34.91,81641.47,2.0,-0.17258,0.00021,8.98422]
[1778082319131,34.91,81640.11,2.0,-0.17286,0.00021,8.99347]
[1778082319203,34.91,81640.11,2.0,-0.17286,0.00021,8.99347]
[1778082319562,34.91,81640.11,2.0,-0.17286,0.00021,8.99346]
[1778082320052,34.91,81640.11,2.0,-0.17286,0.00021,8.99346]
[1778082320569,34.91,81636.87,2.0,-0.17354,0.00021,9.01545]
[1778082321700,34.91,81642.23,2.0,-0.17242,0.00021,8.97902]
[1778082323740,34.91,81636.65,2.0,-0.17359,0.00021,9.01705]
[1778082326072,34.91,81636.01,2.0,-0.17372,0.00021,9.02144]
[1778082326970,34.91,81636.01,2.0,-0.17372,0.00021,9.02144]
[1778082326885,34.91,81644.4,2.0,-0.17197,0.00021,8.96439]
[1778082328929,34.91,81644.4,2.0,-0.17197,0.00021,8.96439]
[1778082328631,34.91,81651.23,2.0,-0.17056,0.00021,8.91778]
[1778082328992,34.91,81651.23,2.0,-0.17056,0.00021,8.91778]
[1778082329006,34.91,81651.23,2.0,-0.17056,0.00021,8.91778]
[1778082329721,34.91,81662.79,2.0,-0.16818,0.0002,8.83898]
[1778082330767,34.91,81662.79,2.0,-0.16818,0.0002,8.83898]
[1778082330966,34.91,81672.85,2.0,-0.16612,0.0002,8.77038]
[1778082331315,34.91,81672.85,2.0,-0.16612,0.0002,8.77038]
[1778082331651,34.91,81672.85,2.0,-0.16612,0.0002,8.77038]
[1778082331740,34.91,81672.85,2.0,-0.16612,0.0002,8.77038]
[1778082331877,34.91,81672.85,2.0,-0.16612,0.0002,8.77038]
[1778082331958,34.91,81698.67,2.0,-0.16081,0.0002,8.58558]
[1778082333528,34.91,81698.8,2.0,-0.16079,0.0002,8.5846]
[1778082333581,34.91,81698.8,2.0,-0.16079,0.0002,8.5846]
[1778082333728,34.91,81698.8,2.0,-0.16079,0.0002,8.5846]
[1778082333762,34.91,81698.8,2.0,-0.16079,0.0002,8.5846]
[1778082333855,34.91,81698.8,2.0,-0.16079,0.0002,8.5846]
[1778082333890,34.91,81723.81,2.0,-0.15586,0.00019,8.41375]
[1778082334411,34.91,81723.81,2.0,-0.15586,0.00019,8.41375]
[1778082334457,34.91,81723.81,2.0,-0.15586,0.00019,8.41375]
[1778082334966,34.91,81729.23,2.0,-0.15481,0.00019,8.37675]
[1778082335134,34.91,81729.23,2.0,-0.15481,0.00019,8.37675]
[1778082335183,34.91,81729.23,2.0,-0.15481,0.00019,8.37675]
[1778082335247,34.91,81729.23,2.0,-0.15481,0.00019,8.37675]
[1778082335311,34.91,81729.23,2.0,-0.15481,0.00019,8.37675]
[1778082335677,34.91,81729.23,2.0,-0.15481,0.00019,8.37688]
[1778082337925,34.91,81729.21,2.0,-0.15482,0.00019,8.3772]
[1778082337962,34.91,81729.21,2.0,-0.15482,0.00019,8.3772]
[1778082337931,34.91,81720.21,2.0,-0.15658,0.0002,8.43882]
[1778082338710,34.91,81713.47,2.0,-0.1579,0.0002,8.48495]
[1778082339201,34.91,81713.47,2.0,-0.1579,0.0002,8.48495]
[1778082339212,34.91,81713.47,2.0,-0.1579,0.0002,8.48495]
[1778082339698,34.91,81713.47,2.0,-0.1579,0.0002,8.48495]
[1778082339799,34.91,81703.06,2.0,-0.15996,0.0002,8.55611]
[1778082345451,34.91,81699.98,2.0,-0.16057,0.0002,8.57735]
[1778082347277,34.91,81699.27,2.0,-0.16072,0.0002,8.58248]
[1778082347935,34.91,81699.27,2.0,-0.16072,0.0002,8.58248]
[1778082348759,34.91,81698.67,2.0,-0.16085,0.0002,8.5867]
[1778082348811,34.91,81698.67,2.0,-0.16085,0.0002,8.5867]
[1778082348991,34.91,81698.67,2.0,-0.16085,0.0002,8.5867]
[1778082348983,34.91,81698.88,2.0,-0.16081,0.0002,8.58539]
[1778082349055,34.91,81698.88,2.0,-0.16081,0.0002,8.58539]
[1778082349722,34.91,81698.88,2.0,-0.16081,0.0002,8.58539]
[1778082349741,34.91,81698.88,2.0,-0.16081,0.0002,8.58539]
[1778082349823,34.91,81692.39,2.0,-0.16211,0.0002,8.62981]
[1778082350875,34.91,81692.39,2.0,-0.16211,0.0002,8.62981]
[1778082350902,34.91,81692.39,2.0,-0.16211,0.0002,8.62981]
[1778082350906,34.91,81692.39,2.0,-0.16211,0.0002,8.62981]
[1778082350912,34.91,81688.59,2.0,-0.16287,0.0002,8.65586]
[1778082351444,34.91,81688.59,2.0,-0.16287,0.0002,8.65586]
[1778082351495,34.91,81688.59,2.0,-0.16287,0.0002,8.65586]
[1778082351577,34.91,81688.59,2.0,-0.16287,0.0002,8.65586]
[1778082351627,34.91,81688.59,2.0,-0.16287,0.0002,8.65586]
[1778082351709,34.91,81688.59,2.0,-0.16287,0.0002,8.65586]
[1778082352797,34.91,81694.64,2.0,-0.16166,0.0002,8.61466]
[1778082353855,34.91,81694.64,2.0,-0.16166,0.0002,8.61466]
[1778082353890,34.91,81708.85,2.0,-0.15885,0.0002,8.51775]
[1778082354575,34.91,81708.85,2.0,-0.15885,0.0002,8.51775]
[1778082355562,34.91,81708.8,2.0,-0.15886,0.0002,8.51823]
[1778082355603,34.91,81708.8,2.0,-0.15886,0.0002,8.51823]
[1778082355619,34.91,81708.8,2.0,-0.15886,0.0002,8.51823]
[1778082355650,34.91,81708.8,2.0,-0.15886,0.0002,8.51823]
[1778082356292,34.91,81713.35,2.0,-0.15796,0.0002,8.48714]
[1778082356824,34.91,81715.21,2.0,-0.1576,0.0002,8.47445]
[1778082357570,34.91,81715.21,2.0,-0.1576,0.0002,8.47445]
[1778082357832,34.91,81711.56,2.0,-0.15832,0.0002,8.49939]
[1778082359932,34.91,81708.8,2.0,-0.15886,0.0002,8.51823]
[1778082359951,34.91,81706.66,2.0,-0.15928,0.0002,8.53281]
[1778082361913,34.92,81706.66,2.0,-0.15929,0.0002,8.533]
[1778082362537,34.92,81704.43,2.0,-0.15973,0.0002,8.54841]
[1778082365661,34.92,81707.04,2.0,-0.15923,0.0002,8.53112]
[1778082365901,34.92,81707.94,2.0,-0.15906,0.0002,8.52516]
[1778082367683,34.92,81710.88,2.0,-0.15849,0.0002,8.50529]
[1778082367688,34.92,81710.88,2.0,-0.15849,0.0002,8.50529]
[1778082367907,34.92,81707.78,2.0,-0.1591,0.0002,8.52666]
[1778082372944,34.93,81711.55,2.0,-0.15839,0.0002,8.50193]
[1778082373595,34.93,81711.55,2.0,-0.15839,0.0002,8.50193]
[1778082373901,34.93,81711.55,2.0,-0.15839,0.0002,8.50193]
[1778082374002,34.93,81695.91,2.0,-0.16148,0.0002,8.60863]
[1778082375155,34.93,81696.19,2.0,-0.16143,0.0002,8.60692]
[1778082375866,34.93,81696.19,2.0,-0.16143,0.0002,8.60692]
[1778082375991,34.93,81701.87,2.0,-0.16031,0.0002,8.56825]
[1778082376191,34.93,81701.87,2.0,-0.16031,0.0002,8.56825]
[1778082377130,34.93,81701.85,2.0,-0.16031,0.0002,8.56846]
[1778082377236,34.93,81701.85,2.0,-0.16031,0.0002,8.56846]
[1778082377983,34.93,81715.14,2.0,-0.15769,0.0002,8.47767]
[1778082378366,34.93,81715.14,2.0,-0.15769,0.0002,8.47767]
[1778082378384,34.93,81715.14,2.0,-0.15769,0.0002,8.47767]
[1778082378401,34.93,81715.14,2.0,-0.15769,0.0002,8.47767]
[1778082378990,34.93,81722.07,2.0,-0.15633,0.0002,8.4304]
[1778082380160,34.93,81722.95,2.0,-0.15617,0.00019,8.42447]
[1778082380337,34.93,81722.95,2.0,-0.15617,0.00019,8.42447]
[1778082380365,34.93,81722.95,2.0,-0.15617,0.00019,8.42447]
[1778082381005,34.93,81722.64,2.0,-0.15623,0.00019,8.42668]
[1778082381307,34.93,81722.64,2.0,-0.15623,0.00019,8.42668]
[1778082381360,34.93,81722.64,2.0,-0.15623,0.00019,8.42668]
[1778082381369,34.93,81722.64,2.0,-0.15623,0.00019,8.42668]
[1778082382011,34.93,81727.64,2.0,-0.15526,0.00019,8.39265]
[1778082385648,34.93,81732.73,2.0,-0.15428,0.00019,8.35836]
[1778082385977,34.93,81732.73,2.0,-0.15428,0.00019,8.35836]
[1778082386465,34.93,81733.3,2.0,-0.15418,0.00019,8.35466]
[1778082386503,34.93,81733.3,2.0,-0.15418,0.00019,8.35466]
[1778082386568,34.93,81733.3,2.0,-0.15418,0.00019,8.35466]
[1778082387032,34.93,81733.3,2.0,-0.15418,0.00019,8.35466]
[1778082387073,34.93,81734.34,2.0,-0.15398,0.00019,8.34777]
[1778082388665,34.93,81731.63,2.0,-0.15452,0.00019,8.36667]
[1778082388702,34.93,81731.63,2.0,-0.15452,0.00019,8.36667]
[1778082389062,34.93,81729.05,2.0,-0.15502,0.00019,8.38427]
[1778082391076,34.93,81717.21,2.0,-0.15721,0.0002,8.45668]
[1778082396066,34.93,81718.21,2.0,-0.15702,0.0002,8.45014]
[1778082396076,34.94,81718.28,2.0,-0.15701,0.0002,8.44974]
[1778082399341,34.94,81719.91,2.0,-0.1567,0.0002,8.4389]
[1778082399373,34.94,81719.91,2.0,-0.1567,0.0002,8.4389]
[1778082399778,34.94,81719.91,2.0,-0.1567,0.0002,8.4389]
[1778082399806,34.94,81719.91,2.0,-0.1567,0.0002,8.4389]
[1778082399866,34.94,81719.91,2.0,-0.1567,0.0002,8.4389]
[1778082399937,34.94,81720.65,2.0,-0.15656,0.0002,8.43394]
[1778082400513,34.94,81720.65,2.0,-0.15656,0.0002,8.43394]
[1778082400614,34.94,81728.12,2.0,-0.15511,0.00019,8.38309]
[1778082403152,34.94,81732.12,2.0,-0.15435,0.00019,8.35618]
[1778082403228,34.94,81732.12,2.0,-0.15435,0.00019,8.35618]
[1778082403266,34.94,81732.12,2.0,-0.15435,0.00019,8.35618]
[1778082403475,34.94,81731.86,2.0,-0.1544,0.00019,8.3582]
[1778082408153,34.94,81729.48,2.0,-0.15488,0.00019,8.37518]
[1778082408169,34.94,81729.48,2.0,-0.15488,0.00019,8.37518]
[1778082413231,34.95,81726.7,2.0,-0.15545,0.00019,8.39518]
[1778082415246,34.95,81735.4,2.0,-0.15378,0.00019,8.3363]
[1778082416174,34.95,81735.4,2.0,-0.15378,0.00019,8.3363]
[1778082416218,34.95,81735.4,2.0,-0.15378,0.00019,8.3363]
[1778082416310,34.95,81735.4,2.0,-0.15378,0.00019,8.3363]
[1778082416798,34.95,81735.4,2.0,-0.15378,0.00019,8.3363]
[1778082417007,34.95,81736.37,2.0,-0.1536,0.00019,8.32993]
[1778082417611,34.95,81743.64,2.0,-0.15221,0.00019,8.28062]
[1778082420141,34.95,81746.86,2.0,-0.15161,0.00019,8.25933]
[1778082420383,34.95,81739.82,2.0,-0.15297,0.00019,8.30764]
[1778082424306,34.96,81737.03,2.0,-0.15353,0.00019,8.32737]
[1778082424378,34.96,81737.03,2.0,-0.15353,0.00019,8.32737]
[1778082424416,34.96,81737.03,2.0,-0.15353,0.00019,8.32737]
[1778082424565,34.96,81737.03,2.0,-0.15353,0.00019,8.32737]
[1778082424595,34.96,81737.03,2.0,-0.15353,0.00019,8.32737]
[1778082425350,34.96,81735.23,2.0,-0.15388,0.00019,8.33985]
[1778082425423,34.96,81735.23,2.0,-0.15388,0.00019,8.33985]
[1778082425556,34.96,81731.85,2.0,-0.15454,0.00019,8.3631]
[1778082428053,34.96,81731.85,2.0,-0.15454,0.00019,8.36329]
[1778082428072,34.96,81731.85,2.0,-0.15454,0.00019,8.36329]
[1778082427448,34.96,81720.69,2.0,-0.15672,0.0002,8.43947]
[1778082429122,34.96,81720.69,2.0,-0.15672,0.0002,8.43956]
[1778082429952,34.96,81720.69,2.0,-0.15672,0.0002,8.43956]
[1778082429964,34.96,81720.69,2.0,-0.15672,0.0002,8.43956]
[1778082430020,34.96,81720.69,2.0,-0.15672,0.0002,8.43956]
[1778082430109,34.96,81703.85,2.0,-0.16004,0.0002,8.5546]
[1778082430922,34.96,81695.8,2.0,-0.16164,0.0002,8.60962]
[1778082432622,34.96,81695.8,2.0,-0.16165,0.0002,8.60993]
[1778082432645,34.96,81695.8,2.0,-0.16165,0.0002,8.60993]
[1778082432810,34.96,81695.8,2.0,-0.16165,0.0002,8.60993]
[1778082432892,34.97,81685.89,2.0,-0.16364,0.0002,8.67766]
[1778082434539,34.97,81685.89,2.0,-0.16365,0.0002,8.67788]
[1778082439153,34.97,81690.6,2.0,-0.16274,0.0002,8.64708]
[1778082439158,34.97,81690.6,2.0,-0.16274,0.0002,8.64708]
[1778082439203,34.97,81690.6,2.0,-0.16274,0.0002,8.64708]
[1778082439877,34.97,81683.06,2.0,-0.16426,0.0002,8.69869]
[1778082440748,34.97,81683.06,2.0,-0.16426,0.0002,8.69869]
[1778082440776,34.97,81683.06,2.0,-0.16426,0.0002,8.69869]
[1778082440964,34.97,81683.06,2.0,-0.16426,0.0002,8.69869]
[1778082441037,34.97,81683.06,2.0,-0.16426,0.0002,8.69869]
[1778082440998,34.97,81676.28,2.0,-0.16563,0.0002,8.74504]
[1778082441524,34.97,81681.8,2.0,-0.16452,0.0002,8.7076]
[1778082443441,34.97,81686.23,2.0,-0.16363,0.0002,8.67741]
[1778082446006,34.97,81687.45,2.0,-0.16339,0.0002,8.66937]
[1778082446036,34.97,81687.45,2.0,-0.16339,0.0002,8.66937]
[1778082446014,34.98,81679.97,2.0,-0.1649,0.0002,8.72046]
[1778082448462,34.98,81679.65,2.0,-0.16497,0.0002,8.72277]
[1778082448843,34.98,81677.76,2.0,-0.16535,0.0002,8.7356]
[1778082449818,34.98,81669.14,2.0,-0.16711,0.0002,8.79438]
[1778082451604,34.98,81655.02,2.0,-0.16988,0.00021,8.88174]
[1778082454790,34.98,81667.5,2.0,-0.16731,0.0002,8.79675]
[1778082456775,34.98,81667.5,2.0,-0.16732,0.0002,8.79681]
[1778082456876,34.98,81672.63,2.0,-0.16628,0.0002,8.76203]
[1778082458827,34.98,81671.31,2.0,-0.16655,0.0002,8.77113]
[1778082459792,34.98,81672.44,2.0,-0.16632,0.0002,8.76356]
[1778082465597,34.98,81673.13,2.0,-0.16621,0.0002,8.75988]
[1778082466872,34.98,81673.13,2.0,-0.16621,0.0002,8.75988]
[1778082466927,34.98,81673.47,2.0,-0.16615,0.0002,8.75772]
[1778082469259,34.98,81674.68,2.0,-0.16591,0.0002,8.74978]
[1778082469348,34.98,81674.68,2.0,-0.16591,0.0002,8.74978]
[1778082469465,34.98,81674.68,2.0,-0.16591,0.0002,8.74978]
[1778082469543,34.98,81674.68,2.0,-0.16591,0.0002,8.74978]
[1778082469591,34.98,81674.68,2.0,-0.16591,0.0002,8.74978]
[1778082469748,34.98,81674.68,2.0,-0.16591,0.0002,8.74978]
[1778082470046,34.98,81680.92,2.0,-0.16465,0.0002,8.70747]
[1778082471018,34.98,81686.63,2.0,-0.1635,0.0002,8.66862]
[1778082472646,34.99,81694.0,2.0,-0.16203,0.0002,8.61859]
[1778082473885,34.99,81701.15,2.0,-0.16061,0.0002,8.57004]
[1778082478889,34.99,81700.38,2.0,-0.16078,0.0002,8.57593]
[1778082483126,34.99,81702.05,2.0,-0.16047,0.0002,8.56497]
[1778082483725,34.99,81710.67,2.0,-0.15877,0.0002,8.5066]
[1778082488074,34.99,81701.51,2.0,-0.16059,0.0002,8.56909]
[1778082489037,34.99,81701.51,2.0,-0.16059,0.0002,8.56909]
[1778082490772,34.99,81691.54,2.0,-0.16258,0.0002,8.6372]
[1778082495872,35.0,81688.88,2.0,-0.16314,0.0002,8.65637]
[1778082495890,35.0,81688.88,2.0,-0.16314,0.0002,8.65637]
[1778082495973,35.0,81689.89,2.0,-0.16294,0.0002,8.64954]
[1778082498308,35.0,81692.07,2.0,-0.16251,0.0002,8.6348]
[1778082499715,35.0,81691.11,2.0,-0.1627,0.0002,8.6414]
[1778082500333,35.0,81692.5,2.0,-0.16242,0.0002,8.63199]
[1778082501496,35.0,81692.5,2.0,-0.16243,0.0002,8.63205]
[1778082501558,35.0,81692.5,2.0,-0.16243,0.0002,8.63205]
[1778082501715,35.0,81692.5,2.0,-0.16243,0.0002,8.63205]
[1778082501851,35.0,81692.81,2.0,-0.16237,0.0002,8.63]
[1778082502751,35.0,81692.81,2.0,-0.16237,0.0002,8.63]
[1778082502858,35.0,81700.26,2.0,-0.16088,0.0002,8.57935]
[1778082503970,35.0,81700.26,2.0,-0.16088,0.0002,8.57935]
[1778082504057,35.0,81717.87,2.0,-0.15742,0.0002,8.45957]
[1778082504984,35.0,81717.87,2.0,-0.15742,0.0002,8.45957]
[1778082505099,35.0,81717.87,2.0,-0.15742,0.0002,8.45957]
[1778082505086,35.0,81723.28,2.0,-0.15636,0.00019,8.42265]
[1778082505828,35.0,81723.28,2.0,-0.15636,0.00019,8.42265]
[1778082505870,35.0,81723.28,2.0,-0.15636,0.00019,8.42265]
[1778082505998,35.0,81723.28,2.0,-0.15636,0.00019,8.42265]
[1778082506077,35.0,81730.62,2.0,-0.15493,0.00019,8.37272]
[1778082511066,35.0,81726.46,2.0,-0.15576,0.00019,8.40167]
[1778082511115,35.0,81726.46,2.0,-0.15576,0.00019,8.40167]
[1778082511167,35.0,81725.37,2.0,-0.15585,0.00019,8.40054]
[1778082512979,35.0,81719.4,2.0,-0.15702,0.0002,8.44147]
[1778082515753,35.01,81715.57,2.0,-0.15778,0.0002,8.46773]
[1778082515757,35.01,81715.57,2.0,-0.15778,0.0002,8.46773]
[1778082517903,35.01,81716.8,2.0,-0.15754,0.0002,8.45947]
[1778082519531,35.01,81715.49,2.0,-0.1578,0.0002,8.46848]
[1778082519994,35.01,81715.49,2.0,-0.1578,0.0002,8.46848]
[1778082520019,35.01,81715.49,2.0,-0.1578,0.0002,8.46848]
[1778082520031,35.01,81726.62,2.0,-0.15563,0.00019,8.39275]
[1778082520517,35.01,81726.62,2.0,-0.15563,0.00019,8.39275]
[1778082520635,35.01,81726.62,2.0,-0.15563,0.00019,8.39275]
[1778082521546,35.01,81726.62,2.0,-0.15563,0.00019,8.39289]
[1778082521875,35.01,81726.62,2.0,-0.15563,0.00019,8.39289]
[1778082521878,35.01,81726.62,2.0,-0.15563,0.00019,8.39289]
[1778082521904,35.01,81726.62,2.0,-0.15563,0.00019,8.39289]
[1778082522034,35.01,81723.54,2.0,-0.15623,0.00019,8.41402]
[1778082523697,35.01,81723.54,2.0,-0.15624,0.00019,8.41417]
[1778082523744,35.01,81723.54,2.0,-0.15624,0.00019,8.41417]
[1778082523918,35.01,81723.54,2.0,-0.15624,0.00019,8.41417]
[1778082524019,35.01,81723.39,2.0,-0.15627,0.00019,8.41533]
[1778082526231,35.01,81724.36,2.0,-0.15609,0.00019,8.40898]
[1778082526306,35.01,81724.36,2.0,-0.15609,0.00019,8.40898]
[1778082526309,35.01,81724.36,2.0,-0.15609,0.00019,8.40898]
[1778082527029,35.01,81722.19,2.0,-0.15652,0.0002,8.4239]
[1778082528033,35.01,81716.65,2.0,-0.1576,0.0002,8.46175]
[1778082528729,35.01,81716.65,2.0,-0.1576,0.0002,8.46175]
[1778082529650,35.01,81711.7,2.0,-0.15858,0.0002,8.49553]
[1778082530681,35.01,81715.25,2.0,-0.15788,0.0002,8.4714]
[1778082530685,35.01,81715.25,2.0,-0.15788,0.0002,8.4714]
[1778082536088,35.01,81714.77,2.0,-0.15799,0.0002,8.47506]
[1778082538102,35.01,81709.09,2.0,-0.15911,0.0002,8.51382]
[1778082541566,35.01,81707.15,2.0,-0.15949,0.0002,8.52703]
[1778082542131,35.01,81701.83,2.0,-0.16054,0.0002,8.56322]
[1778082547166,35.02,81698.36,2.0,-0.16125,0.0002,8.58757]
[1778082549902,35.02,81696.61,2.0,-0.16161,0.0002,8.59971]
[1778082550188,35.02,81697.28,2.0,-0.16148,0.0002,8.59524]
[1778082555222,35.02,81701.27,2.0,-0.1607,0.0002,8.56866]
[1778082560257,35.02,81703.22,2.0,-0.16033,0.0002,8.55607]
[1778082562471,35.02,81703.39,2.85,-0.1603,0.0002,8.55479]
[1778082563764,35.02,81704.0,2.85,-0.16017,0.0002,8.55051]
[1778082563803,35.02,81704.0,2.85,-0.16017,0.0002,8.55051]
[1778082563995,35.02,81704.0,2.85,-0.16017,0.0002,8.55051]
[1778082564084,35.02,81703.83,2.85,-0.1602,0.0002,8.55154]
[1778082565165,35.02,81703.83,2.85,-0.1602,0.0002,8.55154]
[1778082566174,35.02,81704.62,2.85,-0.16004,0.0002,8.54604]
[1778082567653,35.02,81703.67,2.85,-0.16022,0.0002,8.55227]
[1778082567671,35.02,81694.62,2.85,-0.16202,0.0002,8.61372]
[1778082569618,35.02,81690.82,2.85,-0.16277,0.0002,8.63937]
[1778082569623,35.02,81690.82,2.85,-0.16277,0.0002,8.63937]
[1778082569833,35.02,81691.88,2.85,-0.16255,0.0002,8.63193]
[1778082570287,35.02,81691.88,2.85,-0.16255,0.0002,8.63193]
[1778082575190,35.02,81692.44,2.85,-0.1623,0.0002,8.61878]
[1778082578856,35.01,81685.71,2.85,-0.16362,0.0002,8.66349]
[1778082580244,35.01,81685.71,2.85,-0.16362,0.0002,8.66349]
[1778082581976,35.01,81685.66,2.85,-0.16362,0.0002,8.66374]
[1778082582031,35.01,81685.66,2.85,-0.16362,0.0002,8.66374]
[1778082582105,35.01,81685.66,2.85,-0.16362,0.0002,8.66374]
[1778082582127,35.01,81685.66,2.85,-0.16362,0.0002,8.66374]
[1778082582186,35.01,81685.66,2.85,-0.16362,0.0002,8.66374]
[1778082582201,35.01,81685.39,2.85,-0.16368,0.0002,8.66554]
[1778082582684,35.01,81685.39,2.85,-0.16368,0.0002,8.66554]
[1778082582785,35.01,81678.18,2.85,-0.16513,0.0002,8.71453]
[1778082583273,35.01,81678.18,2.85,-0.16513,0.0002,8.71453]
[1778082583309,35.01,81678.18,2.85,-0.16513,0.0002,8.71453]
[1778082583520,35.01,81678.18,2.85,-0.16513,0.0002,8.71453]
[1778082583773,35.01,81678.18,2.85,-0.16513,0.0002,8.71453]
[1778082583793,35.01,81678.18,2.85,-0.16513,0.0002,8.71453]
[1778082584043,35.01,81669.34,2.85,-0.16692,0.0002,8.77452]
[1778082584316,35.01,81669.34,2.85,-0.16692,0.0002,8.77452]
[1778082584548,35.01,81669.34,2.85,-0.16692,0.0002,8.77452]
[1778082585151,35.01,81669.75,2.85,-0.16683,0.0002,8.77156]
[1778082585691,35.01,81669.75,2.85,-0.16683,0.0002,8.77156]
[1778082590357,35.01,81667.02,2.85,-0.16736,0.0002,8.78933]
[1778082590467,35.0,81665.31,2.85,-0.16771,0.0002,8.80077]
[1778082595232,35.0,81659.44,2.85,-0.16889,0.00021,8.84001]
[1778082600552,35.0,81660.75,2.85,-0.16862,0.00021,8.83114]
[1778082601977,35.0,81653.93,2.85,-0.17002,0.00021,8.87744]
[1778082607434,35.0,81655.1,2.85,-0.16978,0.00021,8.8693]
[1778082610623,35.0,81648.44,2.85,-0.17115,0.00021,8.91433]
[1778082615658,35.0,81650.11,2.85,-0.17079,0.00021,8.90268]
[1778082620695,35.0,81650.15,2.85,-0.17077,0.00021,8.90206]
[1778082623820,35.0,81657.41,2.85,-0.16927,0.00021,8.85266]
[1778082628115,35.0,81654.62,2.85,-0.16985,0.00021,8.87159]
[1778082628142,35.0,81654.62,2.85,-0.16985,0.00021,8.87159]
[1778082628284,35.0,81654.62,2.85,-0.16985,0.00021,8.87159]
[1778082628214,35.0,81656.53,2.85,-0.16945,0.00021,8.85859]
[1778082628803,35.0,81656.53,2.85,-0.16945,0.00021,8.85859]
[1778082632876,35.0,81655.02,2.85,-0.16964,0.00021,8.86019]
[1778082632900,35.0,81655.02,2.85,-0.16964,0.00021,8.86019]
[1778082632999,35.0,81651.09,2.85,-0.17045,0.00021,8.88685]
[1778082633880,35.0,81651.09,2.85,-0.17045,0.00021,8.88685]
[1778082634021,35.0,81651.09,2.85,-0.17045,0.00021,8.88685]
[1778082634080,35.0,81651.09,2.85,-0.17045,0.00021,8.88685]
[1778082634159,35.0,81651.09,2.85,-0.17045,0.00021,8.88685]
[1778082634246,35.0,81651.09,2.85,-0.17045,0.00021,8.88685]
[1778082634295,35.0,81652.69,2.85,-0.17012,0.00021,8.87596]
[1778082634832,35.0,81652.69,2.85,-0.17012,0.00021,8.87596]
[1778082635186,35.0,81659.49,2.85,-0.16872,0.00021,8.82976]
[1778082635932,35.0,81659.49,2.85,-0.16872,0.00021,8.82976]
[1778082640881,34.99,81655.81,2.85,-0.16946,0.00021,8.854]
[1778082643199,34.99,81654.31,2.85,-0.16975,0.00021,8.86384]
[1778082643235,34.99,81654.31,2.85,-0.16975,0.00021,8.86384]
[1778082643260,34.99,81652.02,2.85,-0.17022,0.00021,8.87921]
[1778082643574,34.99,81652.02,2.85,-0.17022,0.00021,8.87921]
[1778082643857,34.99,81651.94,2.85,-0.17023,0.00021,8.87955]
[1778082644743,34.99,81651.94,2.85,-0.17023,0.00021,8.87955]
[1778082644889,34.99,81651.94,2.85,-0.17023,0.00021,8.87955]
[1778082645170,34.99,81651.94,2.85,-0.17023,0.00021,8.87955]
[1778082645174,34.99,81651.94,2.85,-0.17023,0.00021,8.87955]
[1778082645212,34.99,81651.94,2.85,-0.17023,0.00021,8.87955]
[1778082645313,34.99,81627.1,2.85,-0.17541,0.00021,9.04792]
[1778082645340,34.99,81627.1,2.85,-0.17541,0.00021,9.04792]
[1778082646527,34.99,81627.44,2.85,-0.17533,0.00021,9.04539]
[1778082646879,34.99,81620.11,2.85,-0.17687,0.00021,9.09472]
[1778082647373,34.99,81620.11,2.85,-0.17687,0.00021,9.09472]
[1778082648136,34.99,81620.11,2.85,-0.17687,0.00021,9.09472]
[1778082648734,34.99,81619.32,2.85,-0.17702,0.00021,9.09973]
[1778082649241,34.98,81625.37,2.85,-0.17573,0.00021,9.05846]
[1778082650956,34.98,81635.61,2.85,-0.17357,0.00021,8.98859]
[1778082653927,34.98,81641.25,2.85,-0.17236,0.00021,8.94935]
[1778082658045,34.97,81641.52,2.85,-0.17228,0.00021,8.94648]
[1778082658078,34.97,81641.52,2.85,-0.17228,0.00021,8.94648]
[1778082658142,34.97,81641.52,2.85,-0.17228,0.00021,8.94648]
[1778082658146,34.97,81644.06,2.85,-0.17174,0.00021,8.92889]
[1778082659160,34.97,81644.06,2.85,-0.17174,0.00021,8.92889]
[1778082665314,34.96,81649.88,2.85,-0.17046,0.00021,8.88707]
[1778082666088,34.96,81649.88,2.85,-0.17045,0.00021,8.88662]
[1778082666099,34.96,81657.37,2.85,-0.16889,0.00021,8.83526]
[1778082671188,34.95,81659.66,2.85,-0.16838,0.00021,8.81819]
[1778082671203,34.95,81659.66,2.85,-0.16838,0.00021,8.81819]
[1778082671259,34.95,81664.25,2.85,-0.16743,0.0002,8.78656]
[1778082674070,34.94,81672.17,2.85,-0.16578,0.0002,8.73164]
[1778082679106,34.94,81676.63,2.85,-0.16484,0.0002,8.70011]
[1778082679919,34.94,81676.63,2.85,-0.16484,0.0002,8.70011]
[1778082679927,34.94,81676.63,2.85,-0.16484,0.0002,8.70011]
[1778082680117,34.94,81675.1,2.85,-0.16515,0.0002,8.71034]
[1778082681120,34.94,81669.67,2.85,-0.16624,0.0002,8.74712]
[1778082681948,34.94,81669.67,2.85,-0.16624,0.0002,8.74712]
[1778082682129,34.94,81666.98,2.85,-0.16679,0.0002,8.76518]
[1778082685979,34.93,81670.76,2.85,-0.16599,0.0002,8.73861]
[1778082685982,34.93,81670.76,2.85,-0.16599,0.0002,8.73861]
[1778082686158,34.93,81673.41,2.85,-0.16545,0.0002,8.7203]
[1778082691194,34.93,81670.34,2.85,-0.16591,0.0002,8.7314]
[1778082695223,34.92,81675.77,2.85,-0.16478,0.0002,8.69352]
[1778082695764,34.92,81675.77,2.85,-0.16478,0.0002,8.69352]
[1778082696064,34.92,81675.77,2.85,-0.16478,0.0002,8.69352]
[1778082696231,34.92,81675.56,2.85,-0.16482,0.0002,8.69476]
[1778082697961,34.92,81675.6,2.85,-0.16481,0.0002,8.69429]
[1778082698136,34.92,81675.6,2.85,-0.16481,0.0002,8.69429]
[1778082698244,34.92,81681.16,2.85,-0.16368,0.0002,8.65618]
[1778082701400,34.92,81684.3,2.85,-0.16303,0.0002,8.63436]
[1778082701510,34.92,81684.3,2.85,-0.16303,0.0002,8.63436]
[1778082701665,34.92,81684.3,2.85,-0.16303,0.0002,8.63436]
[1778082701728,34.92,81684.3,2.85,-0.16303,0.0002,8.63436]
[1778082701927,34.92,81684.3,2.85,-0.16303,0.0002,8.63436]
[1778082702273,34.92,81686.03,2.85,-0.16268,0.0002,8.62243]
[1778082703279,34.92,81694.23,2.85,-0.16103,0.0002,8.56615]
[1778082705276,34.92,81697.39,2.85,-0.16039,0.0002,8.54432]
[1778082705336,34.92,81698.82,2.85,-0.1601,0.0002,8.53432]
[1778082705801,34.92,81698.82,2.85,-0.1601,0.0002,8.53432]
[1778082705953,34.92,81698.82,2.85,-0.1601,0.0002,8.53432]
[1778082706308,34.91,81697.3,2.85,-0.1604,0.0002,8.54445]
[1778082706426,34.91,81697.3,2.85,-0.1604,0.0002,8.54445]
[1778082706682,34.91,81697.3,2.85,-0.1604,0.0002,8.54445]
[1778082707312,34.91,81697.76,2.85,-0.1603,0.0002,8.54108]
[1778082707684,34.91,81697.76,2.85,-0.1603,0.0002,8.54108]
[1778082707697,34.91,81697.76,2.85,-0.1603,0.0002,8.54108]
[1778082707836,34.91,81697.76,2.85,-0.1603,0.0002,8.54108]
[1778082708329,34.91,81695.14,2.85,-0.16081,0.0002,8.55871]
[1778082709564,34.91,81695.22,2.85,-0.16079,0.0002,8.55791]
[1778082710831,34.91,81696.83,2.85,-0.16046,0.0002,8.54664]
[1778082712637,34.91,81696.48,2.85,-0.16052,0.0002,8.54851]
[1778082717718,34.9,81693.92,2.85,-0.16099,0.0002,8.56462]
[1778082718345,34.9,81693.92,2.85,-0.16099,0.0002,8.56462]
[1778082723421,34.89,81695.36,2.85,-0.16064,0.0002,8.55282]
[1778082726067,34.89,81698.43,2.85,-0.16002,0.0002,8.53158]
[1778082732050,34.89,81700.95,2.85,-0.15948,0.0002,8.51282]
[1778082732076,34.89,81700.95,2.85,-0.15948,0.0002,8.51282]
[1778082732151,34.89,81701.35,2.85,-0.15939,0.0002,8.50983]
[1778082734856,34.88,81702.41,2.85,-0.15917,0.0002,8.50207]
[1778082734897,34.88,81702.41,2.85,-0.15917,0.0002,8.50207]
[1778082735010,34.88,81702.41,2.85,-0.15917,0.0002,8.50207]
[1778082735111,34.88,81701.2,2.85,-0.1594,0.0002,8.51008]
[1778082738224,34.88,81708.24,2.85,-0.15798,0.0002,8.46119]
[1778082743563,34.87,81705.78,2.85,-0.15844,0.0002,8.47677]
[1778082746585,34.87,81698.84,2.85,-0.15979,0.0002,8.52345]
[1778082749943,34.87,81704.23,2.85,-0.1587,0.0002,8.48584]
[1778082750839,34.87,81704.23,2.85,-0.1587,0.0002,8.48584]
[1778082750930,34.87,81705.06,2.85,-0.15853,0.0002,8.47992]
[1778082753073,34.86,81712.59,2.85,-0.15691,0.0002,8.4193]
[1778082754061,34.86,81712.59,2.85,-0.15691,0.0002,8.4193]
[1778082754759,34.86,81717.19,2.85,-0.156,0.0002,8.38768]
[1778082760374,34.86,81721.25,2.85,-0.15519,0.0002,8.35953]
[1778082760379,34.86,81721.25,2.85,-0.15519,0.0002,8.35953]
[1778082761916,34.86,81716.45,2.85,-0.15613,0.0002,8.39216]
[1778082762188,34.86,81716.45,2.85,-0.15613,0.0002,8.39216]
[1778082763159,34.86,81712.82,2.85,-0.15684,0.0002,8.41687]
[1778082763260,34.86,81708.67,2.85,-0.15765,0.0002,8.44512]
[1778082764878,34.86,81708.67,2.85,-0.15765,0.0002,8.44495]
[1778082764930,34.86,81709.34,2.85,-0.15751,0.0002,8.44019]
[1778082768172,34.86,81711.18,2.85,-0.15714,0.0002,8.42731]
[1778082768178,34.86,81711.18,2.85,-0.15714,0.0002,8.42731]
[1778082773774,34.85,81710.25,2.85,-0.15729,0.0002,8.43259]
[1778082776140,34.85,81708.09,2.85,-0.15771,0.0002,8.4472]
[1778082776184,34.85,81707.2,2.85,-0.15788,0.0002,8.45311]
[1778082776979,34.85,81707.2,2.85,-0.15788,0.0002,8.45311]
[1778082777012,34.85,81707.2,2.85,-0.15788,0.0002,8.45311]
[1778082777248,34.85,81703.14,2.85,-0.15868,0.0002,8.48069]
[1778082779103,34.85,81695.58,2.85,-0.16017,0.0002,8.53191]
[1778082784604,34.84,81697.86,2.85,-0.15967,0.0002,8.51489]
[1778082784629,34.84,81697.86,2.85,-0.15967,0.0002,8.51489]
[1778082784680,34.84,81697.86,2.85,-0.15967,0.0002,8.51489]
[1778082785117,34.84,81699.1,2.85,-0.15942,0.0002,8.50612]
[1778082790227,34.84,81700.6,2.85,-0.15908,0.0002,8.49448]
[1778082795291,34.83,81701.77,2.85,-0.15882,0.0002,8.48533]
[1778082797196,34.83,81698.9,2.85,-0.15937,0.0002,8.5044]
[1778082802982,34.82,81694.21,2.85,-0.16024,0.0002,8.53413]
[1778082806001,34.81,81699.53,2.85,-0.15915,0.0002,8.4968]
[1778082811355,34.81,81697.83,2.85,-0.15946,0.0002,8.50734]
[1778082813066,34.81,81697.69,2.85,-0.15935,0.0002,8.49903]
[1778082813280,34.81,81697.69,2.85,-0.15935,0.0002,8.49903]
[1778082813394,34.81,81697.69,2.85,-0.15935,0.0002,8.49903]
[1778082813459,34.81,81701.03,2.85,-0.15867,0.0002,8.4759]
[1778082814177,34.81,81711.43,2.85,-0.15661,0.0002,8.40444]
[1778082820438,34.8,81716.09,2.85,-0.15568,0.0002,8.37189]
[1778082824061,34.8,81711.64,2.85,-0.15655,0.0002,8.40212]
[1778082824873,34.8,81711.78,2.85,-0.15652,0.0002,8.40105]
[1778082825508,34.8,81711.78,2.85,-0.15652,0.0002,8.40105]
[1778082825516,34.8,81711.78,2.85,-0.15652,0.0002,8.40105]
[1778082825521,34.8,81711.78,2.85,-0.15652,0.0002,8.40105]
[1778082826028,34.8,81711.39,2.85,-0.15659,0.0002,8.40361]
[1778082826655,34.8,81712.24,2.85,-0.15642,0.0002,8.39768]
[1778082832195,34.8,81706.72,2.85,-0.15749,0.0002,8.43486]
[1778082832563,34.8,81706.72,2.85,-0.15749,0.0002,8.43486]
[1778082833597,34.8,81707.93,2.85,-0.15725,0.0002,8.42644]
[1778082835970,34.8,81708.78,2.85,-0.15707,0.0002,8.42037]
[1778082836630,34.8,81709.36,2.85,-0.15695,0.0002,8.41628]
[1778082837638,34.8,81708.71,2.85,-0.15708,0.0002,8.42062]
[1778082843272,34.79,81718.61,2.85,-0.15512,0.0002,8.35217]
[1778082848046,34.79,81721.57,2.85,-0.15454,0.0002,8.33184]
[1778082848069,34.79,81721.57,2.85,-0.15454,0.0002,8.33184]
[1778082848142,34.79,81721.57,2.85,-0.15454,0.0002,8.33184]
[1778082848307,34.79,81721.38,2.85,-0.15457,0.0002,8.33314]
[1778082849199,34.79,81721.38,2.85,-0.15457,0.0002,8.33314]
[1778082849227,34.79,81721.38,2.85,-0.15457,0.0002,8.33314]
[1778082850227,34.79,81722.69,2.85,-0.15431,0.00019,8.3239]
[1778082850444,34.79,81733.69,2.85,-0.15217,0.00019,8.24831]
[1778082851283,34.79,81733.69,2.85,-0.15217,0.00019,8.24831]
[1778082851420,34.79,81733.69,2.85,-0.15217,0.00019,8.24831]
[1778082851522,34.79,81737.34,2.85,-0.15146,0.00019,8.22313]
[1778082851831,34.79,81737.34,2.85,-0.15146,0.00019,8.22313]
[1778082852541,34.79,81743.83,2.85,-0.15021,0.00019,8.17854]
[1778082853446,34.79,81749.74,2.85,-0.14908,0.00019,8.13797]
[1778082855390,34.79,81749.74,2.85,-0.14908,0.00019,8.13793]
[1778082855393,34.79,81749.74,2.85,-0.14908,0.00019,8.13793]
[1778082859073,34.79,81749.51,2.85,-0.14912,0.00019,8.13954]
[1778082859919,34.79,81749.49,2.85,-0.14913,0.00019,8.13968]
[1778082860544,34.79,81749.49,2.85,-0.14913,0.00019,8.13968]
[1778082861169,34.79,81752.29,2.85,-0.1486,0.00019,8.12053]
[1778082861248,34.79,81752.29,2.85,-0.1486,0.00019,8.12053]
[1778082861545,34.79,81752.29,2.85,-0.1486,0.00019,8.12053]
[1778082861502,34.79,81732.27,2.85,-0.15243,0.00019,8.25764]
[1778082861743,34.79,81732.27,2.85,-0.15243,0.00019,8.25764]
[1778082862389,34.79,81732.27,2.85,-0.15243,0.00019,8.25764]
[1778082862404,34.79,81732.27,2.85,-0.15243,0.00019,8.25764]
[1778082862529,34.79,81732.27,2.85,-0.15243,0.00019,8.25764]
[1778082862408,34.79,81718.67,2.85,-0.15509,0.0002,8.35111]
[1778082863584,34.79,81719.0,2.85,-0.15503,0.0002,8.34918]
[1778082863623,34.79,81719.0,2.85,-0.15503,0.0002,8.34918]
[1778082864087,34.79,81719.0,2.85,-0.15503,0.0002,8.34918]
[1778082864418,34.79,81718.53,2.85,-0.15512,0.0002,8.35235]
[1778082869454,34.8,81723.29,2.85,-0.15422,0.00019,8.32082]
[1778082874489,34.8,81723.12,2.85,-0.15416,0.00019,8.31433]
[1778082878795,34.8,81720.85,2.85,-0.15461,0.0002,8.33011]
[1778082878836,34.8,81720.85,2.85,-0.15461,0.0002,8.33011]
[1778082879025,34.8,81720.85,2.85,-0.15461,0.0002,8.33011]
[1778082879525,34.8,81721.3,2.85,-0.15452,0.0002,8.32707]
[1778082879667,34.8,81721.3,2.85,-0.15452,0.0002,8.32707]
[1778082880546,34.8,81719.38,2.85,-0.15489,0.0002,8.34001]
[1778082881964,34.8,81719.38,2.85,-0.15489,0.0002,8.33997]
[1778082881991,34.8,81719.38,2.85,-0.15489,0.0002,8.33997]
[1778082882235,34.8,81720.51,2.85,-0.15467,0.0002,8.33216]
[1778082884307,34.8,81720.51,2.85,-0.15468,0.0002,8.33236]
[1778082884325,34.8,81720.51,2.85,-0.15468,0.0002,8.33236]
[1778082884438,34.8,81720.51,2.85,-0.15468,0.0002,8.33236]
[1778082884561,34.8,81720.57,2.85,-0.15467,0.0002,8.33215]
[1778082885658,34.8,81720.49,2.85,-0.15469,0.0002,8.3329]
[1778082885675,34.8,81720.49,2.85,-0.15469,0.0002,8.3329]
[1778082886574,34.8,81720.26,2.85,-0.15473,0.0002,8.33441]
[1778082888941,34.8,81723.16,2.85,-0.15417,0.00019,8.31473]
[1778082888974,34.8,81723.16,2.85,-0.15417,0.00019,8.31473]
[1778082889058,34.8,81723.16,2.85,-0.15417,0.00019,8.31473]
[1778082889595,34.8,81725.25,2.85,-0.15377,0.00019,8.30042]
[1778082893304,34.8,81729.58,2.85,-0.1529,0.00019,8.26991]
[1778082893375,34.8,81729.82,2.85,-0.15286,0.00019,8.26827]
[1778082898658,34.79,81733.07,2.85,-0.15219,0.00019,8.2448]
[1778082903695,34.79,81730.46,2.85,-0.15267,0.00019,8.26168]
[1778082908730,34.79,81732.61,2.85,-0.15223,0.00019,8.24602]
[1778082913763,34.78,81733.88,2.85,-0.15196,0.00019,8.23647]
[1778082917778,34.78,81733.91,2.85,-0.15194,0.00019,8.23576]
[1778082917798,34.78,81733.91,2.85,-0.15194,0.00019,8.23576]
[1778082918320,34.78,81733.91,2.85,-0.15194,0.00019,8.23576]
[1778082918582,34.78,81733.91,2.85,-0.15194,0.00019,8.23576]
[1778082918866,34.78,81733.02,2.85,-0.15211,0.00019,8.24169]
[1778082918886,34.78,81733.02,2.85,-0.15211,0.00019,8.24169]
[1778082925646,34.78,81733.24,2.85,-0.15203,0.00019,8.23911]
[1778082927725,34.77,81732.53,2.85,-0.15216,0.00019,8.24344]
[1778082927729,34.77,81732.53,2.85,-0.15216,0.00019,8.24344]
[1778082929327,34.77,81732.84,2.85,-0.15209,0.00019,8.24114]
[1778082930050,34.77,81735.61,2.85,-0.15155,0.00019,8.22198]
[1778082930307,34.77,81735.61,2.85,-0.15155,0.00019,8.22198]
[1778082931369,34.77,81746.71,2.85,-0.14929,0.00019,8.13671]
[1778082932470,34.77,81755.31,2.85,-0.14764,0.00019,8.07754]
[1778082937944,34.77,81756.29,2.85,-0.14743,0.00019,8.06993]
[1778082938073,34.77,81756.29,2.85,-0.14743,0.00019,8.06993]
[1778082938183,34.77,81756.29,2.85,-0.14743,0.00019,8.06993]
[1778082940039,34.76,81748.69,2.85,-0.14886,0.00019,8.1214]
[1778082942792,34.76,81748.37,2.85,-0.14891,0.00019,8.12311]
[1778082942797,34.76,81748.37,2.85,-0.14891,0.00019,8.12311]
[1778082943527,34.76,81748.37,2.85,-0.14891,0.00019,8.12311]
[1778082944562,34.76,81748.6,2.85,-0.14886,0.00019,8.12127]
[1778082945766,34.76,81748.81,2.85,-0.1488,0.00019,8.11938]
[1778082946890,34.76,81747.27,2.85,-0.14909,0.00019,8.12969]
[1778082947961,34.76,81744.66,2.85,-0.14958,0.00019,8.14732]
[1778082948549,34.76,81744.66,2.85,-0.14958,0.00019,8.14732]
[1778082948905,34.76,81743.88,2.85,-0.14972,0.00019,8.1524]
[1778082948935,34.76,81743.88,2.85,-0.14972,0.00019,8.1524]
[1778082949043,34.75,81742.49,2.85,-0.14998,0.00019,8.16167]
[1778082950942,34.75,81742.49,2.85,-0.14998,0.00019,8.16163]
[1778082951365,34.75,81732.11,2.85,-0.15198,0.00019,8.23266]
[1778082952398,34.75,81732.11,2.85,-0.15198,0.00019,8.23266]
[1778082952504,34.75,81732.13,2.85,-0.15196,0.00019,8.23215]
[1778082955607,34.75,81727.93,2.85,-0.15277,0.00019,8.26065]
[1778082955625,34.75,81724.06,2.85,-0.15351,0.00019,8.28698]
[1778082959211,34.75,81718.84,2.85,-0.15453,0.0002,8.32285]
[1778082961767,34.75,81712.88,2.85,-0.1557,0.0002,8.36357]
[1778082961936,34.75,81712.88,2.85,-0.1557,0.0002,8.36357]
[1778082965963,34.75,81708.56,2.85,-0.15654,0.0002,8.39295]
[1778082965970,34.75,81708.56,2.85,-0.15654,0.0002,8.39295]
[1778082966395,34.75,81691.65,2.85,-0.1599,0.0002,8.50885]
[1778082967492,34.75,81685.5,2.85,-0.16112,0.0002,8.55062]
[1778082968719,34.75,81685.47,2.85,-0.16112,0.0002,8.55052]
[1778082969193,34.75,81685.47,2.85,-0.16112,0.0002,8.55052]
[1778082974095,34.74,81692.77,2.85,-0.15961,0.0002,8.49905]
[1778082976200,34.74,81702.67,2.85,-0.15763,0.0002,8.43062]
[1778082977263,34.74,81702.67,2.85,-0.15763,0.0002,8.43062]
[1778082977362,34.74,81704.88,2.85,-0.15719,0.0002,8.41533]
[1778082978246,34.74,81704.88,2.85,-0.15719,0.0002,8.41533]
[1778082978276,34.74,81704.88,2.85,-0.15719,0.0002,8.41533]
[1778082978301,34.74,81704.88,2.85,-0.15719,0.0002,8.41533]
[1778082978420,34.74,81709.07,2.85,-0.15636,0.0002,8.38646]
[1778082983349,34.73,81710.42,2.85,-0.15603,0.0002,8.37502]
[1778082983453,34.73,81710.59,2.85,-0.15598,0.0002,8.37332]
[1778082988964,34.71,81710.44,2.85,-0.15593,0.0002,8.37165]
[1778082989290,34.71,81710.62,2.85,-0.15589,0.0002,8.37011]
[1778082993470,34.71,81713.61,2.85,-0.15513,0.0002,8.33926]
[1778082993571,34.7,81717.28,2.85,-0.1544,0.0002,8.31355]
[1778082995497,34.7,81717.28,2.85,-0.15439,0.0002,8.31306]
[1778082995588,34.7,81716.1,2.85,-0.1546,0.0002,8.32069]
[1778083001722,34.69,81717.37,2.85,-0.15426,0.0002,8.30855]
[1778083008424,34.67,81717.43,2.85,-0.15416,0.0002,8.30522]
[1778083013458,34.66,81717.44,2.85,-0.15409,0.0002,8.30272]
[1778083017159,34.66,81716.61,2.85,-0.15422,0.0002,8.30698]
[1778083017737,34.66,81716.61,2.85,-0.15422,0.0002,8.30698]
[1778083020390,34.65,81717.65,2.85,-0.15397,0.0002,8.29838]
[1778083023337,34.65,81713.7,2.85,-0.15471,0.0002,8.32409]
[1778083023529,34.63,81712.81,2.85,-0.15474,0.0002,8.32507]
[1778083025542,34.62,81707.08,2.85,-0.15583,0.0002,8.36345]
[1778083025844,34.62,81707.08,2.85,-0.15583,0.0002,8.36345]
[1778083026550,34.62,81709.41,2.85,-0.15536,0.0002,8.34685]
[1778083031586,34.61,81711.6,2.85,-0.15485,0.0002,8.32917]
[1778083033599,34.6,81705.4,2.85,-0.15605,0.0002,8.37083]
[1778083036382,34.58,81701.89,2.85,-0.15656,0.0002,8.38872]
[1778083036621,34.56,81702.56,2.85,-0.15627,0.0002,8.3784]
[1778083041656,34.55,81700.83,2.85,-0.15656,0.0002,8.38847]
[1778083047011,34.54,81699.82,2.85,-0.15672,0.0002,8.39383]
[1778083052737,34.53,81698.25,2.85,-0.15684,0.0002,8.39371]
[1778083056741,34.53,81697.09,2.85,-0.15705,0.0002,8.40079]
[1778083056765,34.53,81696.25,2.85,-0.1572,0.0002,8.40628]
[1778083056850,34.53,81696.25,2.85,-0.1572,0.0002,8.40628]
[1778083057234,34.53,81696.25,2.85,-0.1572,0.0002,8.40628]
[1778083057773,34.53,81696.6,2.85,-0.15713,0.0002,8.40387]
[1778083058020,34.53,81696.6,2.85,-0.15713,0.0002,8.40387]
[1778083058024,34.53,81696.6,2.85,-0.15713,0.0002,8.40387]
[1778083058070,34.53,81696.6,2.85,-0.15713,0.0002,8.40387]
[1778083058781,34.53,81679.53,2.85,-0.16056,0.0002,8.52167]
[1778083059124,34.53,81679.53,2.85,-0.16056,0.0002,8.52167]
[1778083059787,34.52,81669.5,2.85,-0.16258,0.0002,8.59041]
[1778083060793,34.52,81662.66,2.85,-0.16397,0.0002,8.63726]
[1778083063070,34.52,81658.67,2.85,-0.16478,0.00021,8.66441]
[1778083063279,34.52,81658.1,2.85,-0.16488,0.00021,8.66796]
[1778083064332,34.52,81658.1,2.85,-0.16488,0.00021,8.66796]
[1778083064385,34.52,81658.1,2.85,-0.16488,0.00021,8.66796]
[1778083064433,34.52,81654.73,2.85,-0.16556,0.00021,8.69081]
[1778083069480,34.51,81656.09,2.85,-0.16524,0.00021,8.67981]
[1778083074891,34.5,81657.55,2.85,-0.16485,0.00021,8.66689]
[1778083079927,34.49,81659.18,2.85,-0.16446,0.00021,8.65366]
[1778083085973,34.48,81659.72,2.85,-0.16428,0.00021,8.64766]
[1778083087987,34.48,81667.26,2.85,-0.16272,0.0002,8.59489]
[1778083093023,34.47,81665.41,2.85,-0.16305,0.0002,8.6061]
[1778083096057,34.47,81665.26,2.85,-0.16306,0.0002,8.60649]
[1778083096733,34.47,81665.26,2.85,-0.16306,0.0002,8.60649]
[1778083098252,34.46,81676.15,2.85,-0.16082,0.0002,8.53031]
[1778083099676,34.46,81676.15,2.85,-0.16082,0.0002,8.53031]
[1778083099716,34.46,81673.41,2.85,-0.16137,0.0002,8.54905]
[1778083100097,34.46,81673.41,2.85,-0.16137,0.0002,8.54905]
[1778083100198,34.46,81665.04,2.85,-0.16307,0.0002,8.60668]
[1778083106114,34.46,81664.56,2.85,-0.16311,0.0002,8.60815]
[1778083111149,34.45,81664.83,2.85,-0.16289,0.0002,8.59601]
[1778083116528,34.44,81668.99,2.85,-0.162,0.0002,8.56606]
[1778083122573,34.44,81668.73,2.85,-0.162,0.0002,8.56607]
[1778083125556,34.43,81668.29,2.85,-0.16208,0.0002,8.5686]
[1778083128269,34.43,81656.37,2.85,-0.16449,0.00021,8.64982]
[1778083133648,34.42,81656.54,2.85,-0.16441,0.00021,8.64721]
[1778083137331,34.42,81664.67,2.85,-0.16269,0.0002,8.58927]
[1778083138488,34.42,81664.67,2.85,-0.16269,0.0002,8.58927]
[1778083138799,34.42,81664.67,2.85,-0.16269,0.0002,8.58927]
[1778083139217,34.41,81665.26,2.85,-0.16256,0.0002,8.58491]
[1778083139532,34.41,81673.58,2.85,-0.16086,0.0002,8.527]
[1778083140865,34.41,81680.77,2.85,-0.15939,0.0002,8.47685]
[1778083145335,34.41,81682.6,2.85,-0.15901,0.0002,8.4638]
[1778083145425,34.41,81682.41,2.85,-0.15905,0.0002,8.465]
[1778083147353,34.41,81682.41,2.85,-0.15904,0.0002,8.46488]
[1778083147438,34.41,81682.76,2.85,-0.15897,0.0002,8.46234]
[1778083148819,34.41,81682.76,2.85,-0.15897,0.0002,8.46234]
[1778083149362,34.41,81682.03,2.85,-0.15911,0.0002,8.46717]
[1778083152790,34.41,81690.97,2.85,-0.15731,0.0002,8.40503]
[1778083153938,34.41,81690.97,2.85,-0.15731,0.0002,8.40499]
[1778083154036,34.41,81690.97,2.85,-0.15731,0.0002,8.40499]
[1778083155630,34.41,81690.46,2.85,-0.15741,0.0002,8.4085]
[1778083155634,34.41,81690.46,2.85,-0.15741,0.0002,8.4085]
[1778083156091,34.41,81688.22,2.85,-0.15786,0.0002,8.424]
[1778083157435,34.41,81688.22,2.85,-0.15786,0.0002,8.42397]
[1778083162862,34.41,81686.97,2.85,-0.1581,0.0002,8.4325]
[1778083167480,34.41,81686.95,2.85,-0.15811,0.0002,8.43258]
[1778083167488,34.41,81686.95,2.85,-0.15811,0.0002,8.43258]
[1778083169094,34.41,81686.5,2.85,-0.15819,0.0002,8.43562]
[1778083169573,34.41,81686.5,2.85,-0.15819,0.0002,8.43562]
[1778083169906,34.41,81687.59,2.85,-0.15797,0.0002,8.42803]
[1778083169910,34.41,81687.59,2.85,-0.15797,0.0002,8.42803]
[1778083172968,34.41,81686.81,2.85,-0.158,0.0002,8.42463]
[1778083173568,34.41,81686.81,2.85,-0.158,0.0002,8.42463]
[1778083174247,34.41,81686.81,2.85,-0.158,0.0002,8.42461]
[1778083175643,34.4,81686.81,2.85,-0.158,0.0002,8.42459]
[1778083175868,34.4,81686.81,2.85,-0.158,0.0002,8.42459]
[1778083175873,34.4,81686.81,2.85,-0.158,0.0002,8.42459]
[1778083177166,34.4,81688.31,2.85,-0.1577,0.0002,8.41417]
[1778083177673,34.4,81688.31,2.85,-0.1577,0.0002,8.41417]
[1778083180920,34.4,81687.79,2.85,-0.1578,0.0002,8.4177]
[1778083180950,34.4,81687.79,2.85,-0.1578,0.0002,8.4177]
[1778083183654,34.4,81681.37,2.85,-0.15909,0.0002,8.46205]
[1778083188689,34.4,81684.15,2.85,-0.15852,0.0002,8.44241]
[1778083190121,34.4,81684.49,2.85,-0.15845,0.0002,8.43999]
[1778083191841,34.4,81685.56,2.85,-0.15823,0.0002,8.43251]
[1778083197879,34.4,81691.75,2.85,-0.15695,0.0002,8.38815]
[1778083198245,34.39,81687.7,2.85,-0.15775,0.0002,8.41575]
[1778083198258,34.39,81687.7,2.85,-0.15775,0.0002,8.41575]
[1778083198852,34.39,81687.7,2.85,-0.15775,0.0002,8.41575]
[1778083199967,34.39,81683.67,2.85,-0.15855,0.0002,8.44342]
[1778083205536,34.39,81686.25,2.85,-0.15801,0.0002,8.42492]
[1778083205550,34.39,81686.25,2.85,-0.15801,0.0002,8.42492]
[1778083205808,34.39,81685.53,2.85,-0.15816,0.0002,8.42985]
[1778083206108,34.39,81685.53,2.85,-0.15816,0.0002,8.42985]
[1778083206148,34.39,81685.53,2.85,-0.15816,0.0002,8.42985]
[1778083206814,34.39,81685.59,2.85,-0.15814,0.0002,8.42937]
[1778083211849,34.39,81684.9,2.85,-0.15827,0.0002,8.43378]
[1778083216886,34.39,81688.78,2.85,-0.15748,0.0002,8.40651]
[1778083217927,34.39,81688.78,2.85,-0.15748,0.0002,8.40651]
[1778083217971,34.39,81689.76,2.85,-0.15728,0.0002,8.39965]
[1778083218900,34.39,81690.35,2.85,-0.15716,0.0002,8.39549]
[1778083219910,34.38,81705.39,2.85,-0.15414,0.0002,8.29027]
[1778083221805,34.38,81706.15,2.85,-0.15398,0.0002,8.2846]
[1778083221920,34.38,81708.48,2.85,-0.15352,0.0002,8.26844]
[1778083222132,34.38,81708.48,2.85,-0.15352,0.0002,8.26844]
[1778083222201,34.38,81708.48,2.85,-0.15352,0.0002,8.26844]
[1778083225341,34.37,81711.35,2.85,-0.15292,0.0002,8.24708]
[1778083225875,34.37,81711.35,2.85,-0.15292,0.0002,8.24708]
[1778083226644,34.37,81705.96,2.85,-0.15397,0.0002,8.28407]
[1778083227187,34.37,81705.96,2.85,-0.15396,0.0002,8.28366]
[1778083233630,34.36,81708.31,2.85,-0.15331,0.0002,8.2566]
[1778083239041,34.35,81714.08,2.85,-0.1521,0.0002,8.21398]
[1778083242428,34.35,81711.69,2.85,-0.15255,0.0002,8.22986]
[1778083242738,34.35,81711.69,2.85,-0.15255,0.0002,8.22986]
[1778083242782,34.35,81711.69,2.85,-0.15255,0.0002,8.22986]
[1778083242933,34.35,81712.3,2.85,-0.15242,0.0002,8.22526]
[1778083243142,34.35,81712.3,2.85,-0.15242,0.0002,8.22526]
[1778083243481,34.35,81703.64,2.85,-0.15412,0.0002,8.28499]
[1778083244948,34.35,81703.64,2.85,-0.15412,0.0002,8.28499]
[1778083244286,34.35,81689.18,2.85,-0.157,0.0002,8.38541]
[1778083245006,34.35,81689.18,2.85,-0.157,0.0002,8.38541]
[1778083245192,34.35,81689.18,2.85,-0.157,0.0002,8.38541]
[1778083245722,34.35,81687.02,2.85,-0.15744,0.0002,8.40033]
[1778083246087,34.35,81687.02,2.85,-0.15744,0.0002,8.40033]
[1778083246464,34.35,81687.02,2.85,-0.15744,0.0002,8.40033]
[1778083248397,34.34,81686.96,2.85,-0.15743,0.0002,8.40007]
[1778083250440,34.34,81689.75,2.85,-0.15685,0.0002,8.38003]
[1778083250466,34.34,81689.75,2.85,-0.15685,0.0002,8.38003]
[1778083250890,34.34,81689.75,2.85,-0.15685,0.0002,8.38003]
[1778083250915,34.34,81689.75,2.85,-0.15685,0.0002,8.38003]
[1778083250981,34.34,81689.75,2.85,-0.15685,0.0002,8.38003]
[1778083250898,34.34,81689.93,2.85,-0.1568,0.0002,8.37847]
[1778083251929,34.34,81689.93,2.85,-0.1568,0.0002,8.37847]
[1778083251962,34.34,81689.93,2.85,-0.1568,0.0002,8.37847]
[1778083253180,34.34,81690.32,2.85,-0.15672,0.0002,8.37567]
[1778083255746,34.34,81693.83,2.85,-0.15602,0.0002,8.35122]
[1778083258370,34.34,81693.77,2.85,-0.15603,0.0002,8.35161]
[1778083258408,34.34,81693.77,2.85,-0.15603,0.0002,8.35161]
[1778083258517,34.34,81693.77,2.85,-0.15603,0.0002,8.35161]
[1778083258571,34.34,81689.99,2.85,-0.15679,0.0002,8.37784]
[1778083262646,34.33,81692.04,2.85,-0.15633,0.0002,8.36215]
[1778083262692,34.33,81691.09,2.85,-0.15651,0.0002,8.36827]
[1778083268245,34.32,81688.17,2.85,-0.15702,0.0002,8.38571]
[1778083273643,34.31,81684.85,2.85,-0.15761,0.0002,8.40634]
[1778083275955,34.31,81685.24,2.85,-0.15751,0.0002,8.40266]
[1778083276824,34.31,81687.3,2.85,-0.15709,0.0002,8.38834]
[1778083276925,34.3,81693.44,2.85,-0.15585,0.0002,8.3452]
[1778083280240,34.3,81688.71,2.85,-0.15676,0.0002,8.37681]
[1778083280289,34.3,81688.71,2.85,-0.15676,0.0002,8.37681]
[1778083280322,34.3,81688.71,2.85,-0.15676,0.0002,8.37681]
[1778083280824,34.3,81688.71,2.85,-0.15676,0.0002,8.37681]
[1778083280925,34.3,81683.68,2.85,-0.15776,0.0002,8.41132]
[1778083281800,34.29,81676.13,2.85,-0.15927,0.0002,8.46333]
[1778083282514,34.29,81676.13,2.85,-0.15927,0.0002,8.46333]
[1778083282707,34.29,81672.15,2.85,-0.16007,0.0002,8.49071]
[1778083283715,34.29,81666.63,2.85,-0.16119,0.0002,8.52897]
[1778083288897,34.29,81664.48,2.85,-0.16161,0.0002,8.54325]
[1778083293541,34.29,81661.03,2.85,-0.16217,0.00021,8.55758]
[1778083293560,34.29,81661.03,2.85,-0.16217,0.00021,8.55758]
[1778083293593,34.29,81661.03,2.85,-0.16217,0.00021,8.55758]
[1778083293657,34.29,81661.03,2.85,-0.16217,0.00021,8.55758]
[1778083293673,34.29,81666.97,2.85,-0.16095,0.0002,8.51609]
[1778083295915,34.28,81677.11,2.85,-0.15886,0.0002,8.44469]
[1778083297048,34.28,81677.11,2.85,-0.15886,0.0002,8.44469]
[1778083297454,34.28,81675.86,2.85,-0.15909,0.0002,8.45255]
[1778083299066,34.28,81674.33,2.85,-0.15939,0.0002,8.46287]
[1778083299467,34.28,81674.99,2.85,-0.15925,0.0002,8.45796]
[1778083302109,34.27,81675.35,2.85,-0.15913,0.0002,8.4541]
[1778083303146,34.27,81675.34,2.85,-0.15914,0.0002,8.45417]
[1778083303163,34.27,81675.34,2.85,-0.15914,0.0002,8.45417]
[1778083303854,34.27,81680.69,2.85,-0.15804,0.0002,8.41644]
[1778083309302,34.26,81680.42,2.85,-0.15804,0.0002,8.41646]
[1778083310734,34.26,81680.94,2.85,-0.15791,0.0002,8.41194]
[1778083311251,34.26,81685.14,2.85,-0.15705,0.0002,8.38227]
[1778083311912,34.26,81685.14,2.85,-0.15705,0.0002,8.38227]
[1778083311915,34.26,81685.14,2.85,-0.15705,0.0002,8.38227]
[1778083313094,34.25,81684.87,2.85,-0.15708,0.0002,8.38332]
[1778083313821,34.25,81684.87,2.85,-0.15708,0.0002,8.38332]
[1778083313925,34.25,81679.94,2.85,-0.15806,0.0002,8.41722]
[1778083315111,34.25,81679.94,2.85,-0.15806,0.0002,8.41697]
[1778083315210,34.25,81679.94,2.85,-0.15806,0.0002,8.41697]
[1778083315852,34.25,81673.32,2.85,-0.1594,0.0002,8.46302]
[1778083321627,34.24,81675.02,2.85,-0.15901,0.0002,8.44956]
[1778083326662,34.24,81677.09,2.85,-0.15855,0.0002,8.43376]
[1778083331699,34.23,81676.02,2.85,-0.15873,0.0002,8.43994]
[1778083333127,34.23,81674.12,2.85,-0.1591,0.0002,8.45267]
[1778083333182,34.23,81674.12,2.85,-0.1591,0.0002,8.45267]
[1778083334066,34.23,81666.13,2.85,-0.16071,0.0002,8.50777]
[1778083339891,34.22,81664.2,2.85,-0.16109,0.0002,8.52064]
[1778083340622,34.22,81665.55,2.85,-0.16081,0.0002,8.51108]
[1778083342840,34.22,81659.69,2.85,-0.162,0.00021,8.55146]
[1778083343740,34.22,81659.69,2.85,-0.162,0.00021,8.55146]
[1778083345649,34.22,81657.57,2.85,-0.16242,0.00021,8.56588]
[1778083346043,34.22,81657.57,2.85,-0.16242,0.00021,8.56588]
[1778083346806,34.22,81656.63,2.85,-0.1626,0.00021,8.57198]
[1778083347811,34.22,81640.85,2.85,-0.16588,0.00021,8.68182]
[1778083348818,34.22,81631.49,2.85,-0.16783,0.00021,8.74677]
[1778083352847,34.21,81636.48,2.85,-0.16663,0.00021,8.7024]
[1778083357881,34.21,81638.48,2.85,-0.16619,0.00021,8.68758]
[1778083362916,34.21,81641.46,2.85,-0.16554,0.00021,8.66598]
[1778083364835,34.21,81641.57,2.85,-0.16551,0.00021,8.66506]
[1778083364937,34.21,81641.16,2.85,-0.16559,0.00021,8.66775]
[1778083365632,34.21,81641.16,2.85,-0.16559,0.00021,8.66775]
[1778083365654,34.21,81641.16,2.85,-0.16559,0.00021,8.66775]
[1778083366064,34.2,81633.0,2.85,-0.1673,0.00021,8.72439]
[1778083368481,34.2,81629.41,2.85,-0.16804,0.00021,8.74897]
[1778083369415,34.2,81629.24,2.86,-0.16808,0.00021,8.75012]
[1778083369425,34.2,81629.24,2.86,-0.16808,0.00021,8.75012]
[1778083369430,34.2,81629.24,2.86,-0.16808,0.00021,8.75012]
[1778083369981,34.2,81627.95,2.86,-0.16835,0.00021,8.75905]
[1778083373973,34.2,81624.93,2.86,-0.16898,0.00021,8.77989]
[1778083373980,34.2,81624.93,2.86,-0.16898,0.00021,8.77989]
[1778083374043,34.2,81626.29,2.86,-0.16869,0.00021,8.77037]
[1778083376026,34.2,81626.15,2.86,-0.16871,0.00021,8.77104]
[1778083376033,34.2,81626.15,2.86,-0.16871,0.00021,8.77104]
[1778083376090,34.2,81627.04,2.86,-0.16851,0.00021,8.76448]
[1778083377287,34.2,81626.88,2.86,-0.16855,0.00021,8.76559]
[1778083378055,34.2,81626.88,2.86,-0.16855,0.00021,8.76559]
[1778083378759,34.2,81631.07,2.86,-0.16765,0.00021,8.73589]
[1778083384103,34.19,81629.94,2.86,-0.16786,0.00021,8.74281]
[1778083386134,34.19,81627.08,2.86,-0.16844,0.00021,8.76197]
[1778083387085,34.19,81629.09,2.86,-0.168,0.00021,8.74752]
[1778083388150,34.19,81629.09,2.86,-0.168,0.00021,8.74752]
[1778083388157,34.19,81627.2,2.86,-0.16839,0.00021,8.76042]
[1778083389098,34.18,81625.23,2.86,-0.1688,0.00021,8.77387]
[1778083390180,34.18,81624.61,2.86,-0.16892,0.00021,8.77793]
[1778083390186,34.18,81624.61,2.86,-0.16892,0.00021,8.77793]
[1778083391112,34.18,81620.39,2.86,-0.16981,0.00021,8.80699]
[1778083391878,34.18,81620.39,2.86,-0.16981,0.00021,8.80699]
[1778083395703,34.18,81620.16,2.86,-0.16982,0.00021,8.80742]
[1778083396148,34.18,81621.27,2.86,-0.16958,0.00021,8.79942]
[1778083401182,34.17,81618.87,2.86,-0.17005,0.00021,8.81468]
[1778083404066,34.17,81617.55,2.86,-0.17032,0.00021,8.82357]
[1778083404072,34.17,81617.29,2.86,-0.17036,0.00021,8.8248]
[1778083404292,34.17,81617.29,2.86,-0.17036,0.00021,8.8248]
[1778083404404,34.17,81617.29,2.86,-0.17036,0.00021,8.8248]
[1778083404431,34.17,81617.29,2.86,-0.17036,0.00021,8.8248]
[1778083405910,34.17,81613.21,2.86,-0.17123,0.00021,8.85319]
[1778083406064,34.17,81613.21,2.86,-0.17123,0.00021,8.85319]
[1778083406091,34.17,81613.21,2.86,-0.17123,0.00021,8.85319]
[1778083406131,34.16,81600.44,2.86,-0.17395,0.00022,8.94142]
[1778083406741,34.16,81594.1,2.86,-0.17532,0.00022,8.98544]
[1778083410310,34.16,81586.96,2.86,-0.17684,0.00022,9.03385]
[1778083412906,34.16,81586.96,2.86,-0.17671,0.00022,9.0248]
[1778083412918,34.16,81584.66,2.86,-0.1772,0.00022,9.0404]
[1778083414447,34.15,81584.25,2.86,-0.17728,0.00022,9.0429]
[1778083414878,34.15,81572.91,2.86,-0.17977,0.00022,9.12132]
[1778083415998,34.15,81572.91,2.86,-0.17977,0.00022,9.12132]
[1778083416025,34.15,81572.91,2.86,-0.17977,0.00022,9.12132]
[1778083416186,34.15,81564.65,2.86,-0.18158,0.00022,9.17791]
[1778083416702,34.15,81564.65,2.86,-0.18158,0.00022,9.17791]
[1778083416717,34.15,81564.65,2.86,-0.18158,0.00022,9.17791]
[1778083416876,34.15,81564.65,2.86,-0.18158,0.00022,9.17791]
[1778083416906,34.15,81562.15,2.86,-0.18213,0.00022,9.19519]
[1778083422330,34.14,81560.99,2.86,-0.18233,0.00022,9.20121]
[1778083423942,34.14,81560.99,2.86,-0.18233,0.00022,9.20121]
[1778083424704,34.14,81568.29,2.86,-0.18069,0.00022,9.15004]
[1778083427152,34.14,81572.34,2.86,-0.17977,0.00022,9.12131]
[1778083427811,34.14,81572.46,2.86,-0.17974,0.00022,9.12048]
[1778083429151,34.13,81573.42,2.86,-0.17952,0.00022,9.11342]
[1778083429156,34.13,81576.89,2.86,-0.17873,0.00022,9.08861]
[1778083429379,34.13,81576.89,2.86,-0.17873,0.00022,9.08861]
[1778083429743,34.13,81576.89,2.86,-0.17873,0.00022,9.08861]
[1778083430172,34.13,81576.89,2.86,-0.17873,0.00022,9.08861]
[1778083430208,34.13,81576.89,2.86,-0.17873,0.00022,9.08861]
[1778083430213,34.13,81576.6,2.86,-0.17878,0.00022,9.09025]
[1778083430362,34.13,81576.6,2.86,-0.17878,0.00022,9.09025]
[1778083430994,34.13,81576.6,2.86,-0.17878,0.00022,9.09025]
[1778083431024,34.13,81576.6,2.86,-0.17878,0.00022,9.09025]
[1778083431095,34.13,81578.38,2.86,-0.17839,0.00022,9.07791]
[1778083434022,34.13,81580.44,2.86,-0.17792,0.00022,9.06295]
[1778083434098,34.13,81580.44,2.86,-0.17792,0.00022,9.06295]
[1778083434188,34.12,81583.83,2.86,-0.17716,0.00022,9.03912]
[1778083434247,34.12,81583.83,2.86,-0.17716,0.00022,9.03912]
[1778083434775,34.12,81591.04,2.86,-0.17558,0.00022,8.98875]
[1778083436189,34.11,81598.9,2.86,-0.17375,0.00022,8.93005]
[1778083436822,34.11,81598.9,2.86,-0.17375,0.00022,8.93005]
[1778083442858,34.1,81602.71,2.86,-0.17291,0.00022,8.90286]
[1778083445426,34.1,81603.61,2.86,-0.17271,0.00022,8.89623]
[1778083445787,34.1,81603.61,2.86,-0.17271,0.00022,8.89623]
[1778083446116,34.1,81604.72,2.86,-0.17246,0.00022,8.8884]
[1778083446738,34.1,81604.72,2.86,-0.17246,0.00022,8.8884]
[1778083446879,34.1,81604.72,2.86,-0.17246,0.00022,8.8884]
[1778083447078,34.1,81617.65,2.86,-0.16969,0.00021,8.79819]
[1778083447813,34.1,81617.65,2.86,-0.16969,0.00021,8.79819]
[1778083447930,34.1,81617.65,2.86,-0.16969,0.00021,8.79819]
[1778083448012,34.1,81626.45,2.86,-0.16782,0.00021,8.73656]
[1778083448414,34.1,81626.45,2.86,-0.16782,0.00021,8.73656]
[1778083448785,34.1,81626.45,2.86,-0.16782,0.00021,8.73656]
[1778083449163,34.1,81626.45,2.86,-0.16782,0.00021,8.73656]
[1778083449203,34.1,81626.45,2.86,-0.16782,0.00021,8.73656]
[1778083448828,34.1,81628.18,2.86,-0.16745,0.00021,8.72433]
[1778083449431,34.1,81628.18,2.86,-0.16745,0.00021,8.72433]
[1778083449790,34.1,81628.18,2.86,-0.16745,0.00021,8.72433]
[1778083449807,34.1,81628.18,2.86,-0.16745,0.00021,8.72433]
[1778083452570,34.1,81628.3,2.86,-0.16741,0.00021,8.72307]
[1778083453081,34.1,81627.63,2.86,-0.16755,0.00021,8.7276]
[1778083453950,34.1,81627.63,2.86,-0.16755,0.00021,8.7276]
[1778083454199,34.1,81627.63,2.86,-0.16755,0.00021,8.7276]
[1778083454040,34.1,81627.86,2.86,-0.1675,0.00021,8.72589]
[1778083454448,34.1,81627.86,2.86,-0.1675,0.00021,8.72589]
[1778083454483,34.1,81627.86,2.86,-0.1675,0.00021,8.72589]
[1778083454575,34.1,81627.86,2.86,-0.1675,0.00021,8.72589]
[1778083454877,34.1,81627.86,2.86,-0.1675,0.00021,8.72589]
[1778083454890,34.1,81627.86,2.86,-0.1675,0.00021,8.72589]
[1778083454914,34.1,81627.86,2.86,-0.1675,0.00021,8.72589]
[1778083454956,34.1,81627.86,2.86,-0.1675,0.00021,8.72589]
[1778083455092,34.09,81630.35,2.86,-0.16697,0.00021,8.70839]
[1778083456574,34.09,81638.42,2.86,-0.16526,0.00021,8.65164]
[1778083461608,34.09,81643.98,2.86,-0.16406,0.00021,8.61157]
[1778083464481,34.09,81646.46,2.86,-0.16353,0.00021,8.59375]
[1778083467412,34.08,81651.71,2.86,-0.16242,0.00021,8.55619]
[1778083471576,34.08,81654.1,2.86,-0.16191,0.00021,8.53894]
[1778083471870,34.08,81656.09,2.86,-0.16137,0.00021,8.5161]
[1778083474201,34.08,81656.45,2.86,-0.16129,0.00021,8.51342]
[1778083475057,34.08,81661.03,2.86,-0.16034,0.00021,8.48112]
[1778083476324,34.08,81661.47,2.86,-0.16024,0.00021,8.47782]
[1778083476714,34.08,81661.64,2.86,-0.16021,0.00021,8.47663]
[1778083481762,34.08,81663.03,2.86,-0.15991,0.00021,8.46649]
[1778083481970,34.08,81663.03,2.86,-0.15991,0.00021,8.46649]
[1778083483332,34.07,81666.95,2.86,-0.1591,0.0002,8.43891]
[1778083485071,34.07,81668.41,2.86,-0.1588,0.0002,8.42864]
[1778083485076,34.07,81668.41,2.86,-0.1588,0.0002,8.42864]
[1778083485689,34.07,81668.82,2.86,-0.15872,0.0002,8.42571]
[1778083487379,34.07,81668.81,2.86,-0.15872,0.0002,8.42569]
[1778083489555,34.07,81671.6,2.86,-0.15815,0.0002,8.40609]
[1778083491338,34.07,81676.29,2.86,-0.15719,0.0002,8.37323]
[1778083497493,34.07,81678.93,2.86,-0.15667,0.0002,8.35501]
[1778083497960,34.07,81678.93,2.86,-0.15667,0.0002,8.35501]
[1778083498098,34.07,81678.93,2.86,-0.15667,0.0002,8.35501]
[1778083499513,34.07,81678.56,2.86,-0.15674,0.0002,8.35771]
[1778083500396,34.07,81683.1,2.86,-0.15583,0.0002,8.32599]
[1778083500451,34.07,81683.1,2.86,-0.15583,0.0002,8.32599]
[1778083500487,34.07,81683.1,2.86,-0.15583,0.0002,8.32599]
[1778083500508,34.07,81683.1,2.86,-0.15583,0.0002,8.32599]
[1778083500580,34.07,81683.1,2.86,-0.15583,0.0002,8.32599]
[1778083500608,34.07,81683.1,2.86,-0.15583,0.0002,8.32599]
[1778083500882,34.08,81682.78,2.86,-0.1559,0.0002,8.32829]
[1778083501890,34.07,81693.18,2.86,-0.1538,0.0002,8.25537]
[1778083503039,34.07,81693.18,2.86,-0.1538,0.0002,8.25537]
[1778083503196,34.07,81698.55,2.86,-0.15273,0.0002,8.2177]
[1778083503564,34.07,81698.55,2.86,-0.15273,0.0002,8.2177]
[1778083505710,34.07,81699.09,2.86,-0.15262,0.0002,8.2139]
[1778083506217,34.07,81699.57,2.86,-0.15253,0.0002,8.21054]
[1778083506859,34.07,81699.57,2.86,-0.15253,0.0002,8.21054]
[1778083507242,34.07,81699.57,2.86,-0.15253,0.0002,8.21054]
[1778083507219,34.07,81701.2,2.86,-0.1522,0.0002,8.19913]
[1778083509946,34.07,81710.87,2.86,-0.15029,0.0002,8.13151]
[1778083510953,34.07,81716.66,2.86,-0.14916,0.0002,8.09112]
[1778083515724,34.08,81716.45,2.86,-0.14922,0.0002,8.09325]
[1778083518002,34.08,81707.75,2.86,-0.15094,0.0002,8.1544]
[1778083521891,34.08,81707.47,2.86,-0.151,0.0002,8.15645]
[1778083522029,34.08,81707.47,2.86,-0.151,0.0002,8.15648]
[1778083525541,34.08,81709.05,2.86,-0.15069,0.0002,8.14549]
[1778083526164,34.08,81715.33,2.86,-0.14945,0.0002,8.10161]
[1778083531094,34.08,81721.38,2.86,-0.14816,0.00019,8.05102]
[1778083534114,34.08,81723.46,2.86,-0.14776,0.00019,8.03675]
[1778083535828,34.08,81724.29,2.86,-0.14761,0.00019,8.03126]
[1778083535954,34.08,81724.29,2.86,-0.14761,0.00019,8.03126]
[1778083536006,34.08,81724.29,2.86,-0.14761,0.00019,8.03126]
[1778083536303,34.08,81737.9,2.86,-0.14498,0.00019,7.93639]
[1778083536669,34.08,81737.9,2.86,-0.14498,0.00019,7.93639]
[1778083538144,34.09,81749.75,2.86,-0.14273,0.00019,7.85422]
[1778083541976,34.09,81748.8,2.86,-0.14295,0.00019,7.86205]
[1778083542173,34.09,81748.8,2.86,-0.14295,0.00019,7.86219]
[1778083542723,34.09,81748.8,2.86,-0.14295,0.00019,7.86219]
[1778083543179,34.09,81750.06,2.86,-0.14271,0.00019,7.85355]
[1778083543855,34.09,81750.06,2.86,-0.14271,0.00019,7.85355]
[1778083544198,34.09,81749.98,2.86,-0.14274,0.00019,7.85451]
[1778083548227,34.1,81744.03,2.86,-0.14392,0.00019,7.89781]
[1778083553260,34.11,81742.04,2.86,-0.14434,0.00019,7.91324]
[1778083554343,34.11,81743.55,2.86,-0.14406,0.00019,7.90302]
[1778083555274,34.11,81743.97,2.86,-0.14399,0.00019,7.90041]
[1778083555768,34.11,81743.97,2.86,-0.14399,0.00019,7.90041]
[1778083556282,34.11,81744.21,2.86,-0.14396,0.00019,7.89904]
[1778083558706,34.11,81744.88,2.86,-0.14384,0.00019,7.89499]
[1778083559303,34.11,81745.63,2.86,-0.1437,0.00019,7.88983]
[1778083564337,34.12,81743.48,2.86,-0.14414,0.00019,7.90578]
[1778083564703,34.12,81743.48,2.86,-0.14414,0.00019,7.90578]
[1778083565344,34.12,81741.68,2.86,-0.14449,0.00019,7.9186]
[1778083568833,34.12,81744.09,2.86,-0.14405,0.00019,7.90258]
[1778083568870,34.12,81744.09,2.86,-0.14405,0.00019,7.90258]
[1778083569203,34.12,81744.09,2.86,-0.14405,0.00019,7.90258]
[1778083569283,34.12,81745.76,2.86,-0.14373,0.00019,7.89095]
[1778083570187,34.12,81736.9,2.86,-0.14544,0.00019,7.953]
[1778083572077,34.12,81724.22,2.86,-0.1479,0.00019,8.04178]
[1778083574692,34.12,81717.29,2.86,-0.14926,0.0002,8.0904]
[1778083580447,34.12,81721.09,2.86,-0.14852,0.00019,8.06409]
[1778083581372,34.12,81713.7,2.86,-0.14997,0.0002,8.11574]
[1778083581844,34.12,81705.12,2.86,-0.15166,0.0002,8.17566]
[1778083582689,34.12,81705.12,2.86,-0.15166,0.0002,8.17566]
[1778083582752,34.12,81704.1,2.86,-0.15186,0.0002,8.1827]
[1778083583771,34.12,81704.1,2.86,-0.15186,0.0002,8.1827]
[1778083589515,34.12,81707.87,2.86,-0.15109,0.0002,8.15573]
[1778083594619,34.12,81705.48,2.86,-0.15144,0.0002,8.1635]
[1778083594868,34.12,81699.5,2.86,-0.15262,0.0002,8.20523]
[1778083596065,34.12,81699.5,2.86,-0.15262,0.0002,8.20523]
[1778083596417,34.12,81700.27,2.86,-0.15246,0.0002,8.19976]
[1778083597356,34.12,81708.24,2.86,-0.15088,0.0002,8.14399]
[1778083602591,34.12,81709.52,2.86,-0.15063,0.0002,8.1351]
[1778083603514,34.12,81713.21,2.86,-0.14991,0.0002,8.10934]
[1778083604122,34.12,81710.2,2.86,-0.1505,0.0002,8.1304]
[1778083604671,34.12,81703.19,2.86,-0.15189,0.0002,8.17938]
[1778083606759,34.12,81702.59,2.86,-0.152,0.0002,8.18353]
[1778083606763,34.12,81702.59,2.86,-0.152,0.0002,8.18353]
[1778083610115,34.12,81703.75,2.86,-0.15177,0.0002,8.17526]
[1778083610132,34.12,81703.75,2.86,-0.15177,0.0002,8.17526]
[1778083610742,34.12,81703.12,2.86,-0.15189,0.0002,8.1796]
[1778083611164,34.12,81703.12,2.86,-0.15189,0.0002,8.1796]
[1778083611198,34.12,81703.12,2.86,-0.15189,0.0002,8.1796]
[1778083611259,34.12,81703.93,2.86,-0.15173,0.0002,8.17389]
[1778083616707,34.12,81702.62,2.86,-0.15198,0.0002,8.18269]
[1778083621742,34.12,81703.03,2.86,-0.15189,0.0002,8.17952]
[1778083622987,34.12,81703.03,2.86,-0.15189,0.0002,8.17952]
[1778083622994,34.12,81709.44,2.86,-0.15062,0.0002,8.13472]
[1778083624830,34.12,81709.44,2.86,-0.15062,0.0002,8.13472]
[1778083624927,34.12,81708.46,2.86,-0.15082,0.0002,8.14156]
[1778083629705,34.12,81705.86,2.86,-0.15133,0.0002,8.15965]
[1778083629903,34.12,81702.38,2.86,-0.15202,0.0002,8.18394]
[1778083636193,34.12,81701.72,2.86,-0.15214,0.0002,8.18821]
[1778083641882,34.11,81701.46,2.86,-0.15218,0.0002,8.1897]
[1778083646917,34.11,81700.65,2.86,-0.15233,0.0002,8.19509]
[1778083650811,34.11,81698.11,2.86,-0.15283,0.0002,8.21261]
[1778083650870,34.11,81698.11,2.86,-0.15283,0.0002,8.21261]
[1778083650998,34.11,81698.11,2.86,-0.15283,0.0002,8.21261]
[1778083651184,34.11,81698.11,2.86,-0.15283,0.0002,8.21261]
[1778083651290,34.11,81704.98,2.86,-0.15134,0.0002,8.15576]
[1778083651657,34.11,81704.98,2.86,-0.15134,0.0002,8.15576]
[1778083651888,34.11,81704.98,2.86,-0.15134,0.0002,8.15576]
[1778083652221,34.11,81704.98,2.86,-0.15134,0.0002,8.15576]
[1778083652224,34.11,81704.98,2.86,-0.15134,0.0002,8.15576]
[1778083652297,34.11,81730.48,2.86,-0.14635,0.00019,7.97769]
[1778083653351,34.11,81730.48,2.86,-0.14635,0.00019,7.97769]
[1778083653354,34.11,81739.3,2.86,-0.14466,0.00019,7.91642]
[1778083654005,34.11,81739.3,2.86,-0.14466,0.00019,7.91642]
[1778083654090,34.11,81743.28,2.86,-0.1439,0.00019,7.88864]
[1778083659342,34.11,81745.28,2.86,-0.14352,0.00019,7.87471]
[1778083664511,34.11,81746.56,2.86,-0.14329,0.00019,7.86646]
[1778083665118,34.11,81746.56,2.86,-0.14329,0.00019,7.86646]
[1778083665229,34.11,81746.56,2.86,-0.14329,0.00019,7.86646]
[1778083665270,34.12,81746.32,2.86,-0.14335,0.00019,7.86839]
[1778083666406,34.12,81740.09,2.86,-0.14455,0.00019,7.9123]
[1778083672094,34.12,81742.43,2.86,-0.14414,0.00019,7.8976]
[1778083675348,34.13,81739.54,2.86,-0.14472,0.00019,7.91837]
[1778083675369,34.13,81739.54,2.86,-0.14472,0.00019,7.91837]
[1778083675408,34.13,81744.45,2.86,-0.14378,0.00019,7.88445]
[1778083678461,34.13,81745.94,2.86,-0.14352,0.00019,7.87466]
[1778083678493,34.13,81745.55,2.86,-0.1436,0.00019,7.87772]
[1778083678518,34.13,81745.55,2.86,-0.1436,0.00019,7.87772]
[1778083679144,34.13,81745.09,2.86,-0.1437,0.00019,7.88126]
[1778083680355,34.13,81745.09,2.86,-0.1437,0.00019,7.88126]
[1778083680412,34.14,81750.55,2.86,-0.14268,0.00019,7.84392]
[1778083685900,34.14,81751.83,2.86,-0.14245,0.00019,7.83554]
[1778083690101,34.14,81753.3,2.86,-0.14217,0.00019,7.82556]
[1778083690224,34.14,81752.33,2.86,-0.14237,0.00019,7.83271]
[1778083691976,34.14,81753.12,2.86,-0.14223,0.00019,7.8276]
[1778083692238,34.14,81758.04,2.86,-0.1413,0.00019,7.79352]
[1778083693181,34.14,81758.04,2.86,-0.1413,0.00019,7.79352]
[1778083693266,34.14,81756.27,2.86,-0.14165,0.00019,7.80615]
[1778083694247,34.14,81756.27,2.86,-0.14165,0.00019,7.80615]
[1778083694470,34.15,81758.66,2.86,-0.14121,0.00019,7.79013]
[1778083696268,34.15,81765.26,2.86,-0.13998,0.00019,7.74446]
[1778083699288,34.15,81757.92,2.86,-0.14136,0.00019,7.79569]
[1778083704353,34.15,81758.62,2.86,-0.14124,0.00019,7.79106]
[1778083704420,34.15,81747.91,2.86,-0.14327,0.00019,7.86591]
[1778083705064,34.15,81747.91,2.86,-0.14327,0.00019,7.86591]
[1778083705330,34.15,81747.91,2.86,-0.14327,0.00019,7.86591]
[1778083705734,34.15,81747.91,2.86,-0.14327,0.00019,7.86591]
[1778083706337,34.15,81738.75,2.86,-0.14503,0.00019,7.93004]
[1778083706743,34.15,81738.75,2.86,-0.14503,0.00019,7.93004]
[1778083707344,34.15,81738.14,2.86,-0.14516,0.00019,7.93455]
[1778083712382,34.16,81739.87,2.86,-0.14474,0.00019,7.91503]
[1778083712708,34.16,81739.87,2.86,-0.14474,0.00019,7.91503]
[1778083713388,34.16,81744.62,2.86,-0.14384,0.00019,7.88229]
[1778083714395,34.16,81750.14,2.86,-0.14279,0.00019,7.84399]
[1778083720436,34.16,81752.49,2.86,-0.14236,0.00019,7.82839]
[1778083725472,34.17,81749.9,2.86,-0.1429,0.00019,7.84814]
[1778083729122,34.17,81749.78,2.86,-0.14295,0.00019,7.84998]
[1778083730668,34.17,81756.78,2.86,-0.14163,0.00019,7.80156]
[1778083736052,34.18,81762.35,2.86,-0.14061,0.00019,7.76396]
[1778083741585,34.18,81766.49,2.86,-0.13988,0.00019,7.73667]
[1778083742278,34.18,81766.49,2.86,-0.13988,0.00019,7.73667]
[1778083743598,34.18,81757.23,2.86,-0.14163,0.00019,7.8014]
[1778083745615,34.19,81750.72,2.86,-0.14287,0.00019,7.84691]
[1778083749454,34.19,81759.18,2.86,-0.14128,0.00019,7.78858]
[1778083752151,34.19,81767.17,2.86,-0.1398,0.00019,7.73393]
[1778083755533,34.19,81767.17,2.86,-0.13981,0.00019,7.73423]
[1778083758658,34.19,81767.44,2.86,-0.13978,0.00019,7.73324]
[1778083760377,34.19,81768.61,2.86,-0.13956,0.00019,7.72517]
[1778083761295,34.19,81769.83,2.86,-0.13934,0.00019,7.71675]
[1778083761311,34.19,81769.83,2.86,-0.13934,0.00019,7.71675]
[1778083761379,34.19,81769.83,2.86,-0.13934,0.00019,7.71675]
[1778083761396,34.2,81770.68,2.86,-0.13918,0.00019,7.71092]
[1778083762016,34.2,81770.68,2.86,-0.13918,0.00019,7.71092]
[1778083762234,34.2,81770.68,2.86,-0.13918,0.00019,7.71092]
[1778083762582,34.2,81770.68,2.86,-0.13918,0.00019,7.71092]
[1778083762622,34.2,81771.32,2.86,-0.13906,0.00019,7.70655]
[1778083763494,34.2,81794.34,2.86,-0.13482,0.00018,7.54728]
[1778083763871,34.2,81794.34,2.86,-0.13482,0.00018,7.54728]
[1778083764084,34.2,81794.34,2.86,-0.13482,0.00018,7.54728]
[1778083764511,34.2,81794.34,2.86,-0.13482,0.00018,7.54728]
[1778083764558,34.2,81794.34,2.86,-0.13482,0.00018,7.54728]
[1778083764576,34.2,81804.37,2.86,-0.13301,0.00018,7.47846]
[1778083765528,34.2,81811.0,2.86,-0.13182,0.00018,7.43274]
[1778083766287,34.2,81811.0,2.86,-0.13182,0.00018,7.43274]
[1778083766409,34.2,81811.0,2.86,-0.13182,0.00018,7.43274]
[1778083766570,34.2,81811.0,2.86,-0.13182,0.00018,7.43274]
[1778083766510,34.21,81813.33,2.86,-0.13146,0.00018,7.41913]
[1778083766834,34.21,81813.33,2.86,-0.13146,0.00018,7.41913]
[1778083767117,34.21,81813.61,2.86,-0.13141,0.00018,7.4172]
[1778083768239,34.21,81813.61,2.86,-0.13141,0.00018,7.4172]
[1778083768314,34.21,81813.61,2.86,-0.13141,0.00018,7.4172]
[1778083768340,34.21,81815.22,2.86,-0.13118,0.00018,7.40838]
[1778083770811,34.22,81812.33,2.86,-0.13177,0.00018,7.4309]
[1778083770852,34.22,81812.33,2.86,-0.13177,0.00018,7.4309]
[1778083771229,34.22,81812.33,2.86,-0.13177,0.00018,7.4309]
[1778083771461,34.22,81812.33,2.86,-0.13177,0.00018,7.4309]
[1778083771562,34.23,81808.92,2.86,-0.13228,0.00018,7.44633]
[1778083772433,34.23,81808.92,2.86,-0.13228,0.00018,7.44633]
[1778083772519,34.23,81790.7,2.86,-0.13558,0.00018,7.57202]
[1778083773453,34.23,81790.7,2.86,-0.13558,0.00018,7.57202]
[1778083774526,34.23,81789.08,2.86,-0.13588,0.00018,7.5835]
[1778083774566,34.23,81787.76,2.86,-0.13613,0.00018,7.59287]
[1778083775089,34.23,81787.76,2.86,-0.13613,0.00018,7.59287]
[1778083775186,34.23,81788.07,2.86,-0.13608,0.00018,7.59073]
[1778083775756,34.23,81788.07,2.86,-0.13608,0.00018,7.59073]
[1778083776309,34.23,81788.07,2.86,-0.13608,0.00018,7.59073]
[1778083785910,34.24,81785.77,2.86,-0.13656,0.00018,7.60915]
[1778083790945,34.24,81785.64,2.86,-0.13662,0.00018,7.61121]
[1778083792887,34.24,81788.46,2.86,-0.13611,0.00018,7.59198]
[1778083794310,34.25,81792.28,2.86,-0.13542,0.00018,7.56586]
[1778083794394,34.25,81792.28,2.86,-0.13542,0.00018,7.56586]
[1778083795546,34.25,81800.85,2.86,-0.13387,0.00018,7.50742]
[1778083799977,34.25,81802.54,2.86,-0.13359,0.00018,7.49666]
[1778083800069,34.25,81811.32,2.86,-0.13202,0.00018,7.43658]
[1778083802586,34.26,81801.9,2.86,-0.13374,0.00018,7.5022]
[1778083808067,34.26,81800.72,2.86,-0.13396,0.00018,7.5107]
[1778083811501,34.26,81806.4,2.86,-0.13294,0.00018,7.47181]
[1778083812190,34.26,81806.4,2.86,-0.13294,0.00018,7.47181]
[1778083813381,34.26,81809.08,2.86,-0.13246,0.00018,7.45349]
[1778083813501,34.26,81809.08,2.86,-0.13246,0.00018,7.45349]
[1778083813574,34.26,81809.08,2.86,-0.13246,0.00018,7.45349]
[1778083813593,34.26,81810.36,2.86,-0.13224,0.00018,7.44501]
[1778083814708,34.26,81810.36,2.86,-0.13224,0.00018,7.44501]
[1778083815241,34.26,81810.36,2.86,-0.13224,0.00018,7.44501]
[1778083815393,34.26,81810.36,2.86,-0.13224,0.00018,7.44501]
[1778083825190,34.26,81813.99,2.86,-0.13157,0.00018,7.41953]
[1778083826025,34.26,81813.99,2.86,-0.13157,0.00018,7.41953]
[1778083826196,34.26,81812.23,2.86,-0.13188,0.00018,7.43126]
[1778083827279,34.26,81812.23,2.86,-0.13188,0.00018,7.43126]
[1778083827332,34.26,81807.46,2.86,-0.13273,0.00018,7.46399]
[1778083832103,34.25,81808.78,2.86,-0.13236,0.00018,7.44565]
[1778083835386,34.25,81813.82,2.86,-0.13145,0.00018,7.41061]
[1778083835637,34.25,81813.82,2.86,-0.13145,0.00018,7.41061]
[1778083835819,34.25,81810.9,2.86,-0.13197,0.00018,7.43061]
[1778083841302,34.25,81809.18,2.86,-0.13224,0.00018,7.44093]
[1778083841960,34.25,81809.18,2.86,-0.13224,0.00018,7.44093]
[1778083845020,34.24,81809.54,2.86,-0.13214,0.00018,7.43726]
[1778083847514,34.23,81812.01,2.86,-0.13159,0.00018,7.4161]
[1778083847933,34.2,81811.32,2.86,-0.13153,0.00018,7.41371]
[1778083853388,34.14,81810.52,2.86,-0.13124,0.00018,7.40218]
[1778083856321,34.11,81813.42,2.86,-0.13055,0.00018,7.37583]
[1778083856348,34.11,81813.42,2.86,-0.13055,0.00018,7.37583]
[1778083856518,34.11,81822.12,2.86,-0.129,0.00018,7.31557]
[1778083857069,34.11,81822.12,2.86,-0.129,0.00018,7.31557]
[1778083857418,34.11,81822.12,2.86,-0.12899,0.00018,7.31533]
[1778083858395,34.11,81822.12,2.87,-0.12899,0.00018,7.31533]
[1778083858479,34.11,81814.77,2.87,-0.13029,0.00018,7.36579]
[1778083859446,34.1,81808.88,2.87,-0.13129,0.00018,7.40427]
[1778083860082,34.1,81808.88,2.87,-0.13129,0.00018,7.40427]
[1778083864878,34.05,81807.38,2.87,-0.13119,0.00018,7.4]
[1778083865380,34.05,81807.38,2.87,-0.13119,0.00018,7.4]
[1778083865601,34.05,81807.38,2.87,-0.13119,0.00018,7.4]
[1778083865621,34.05,81807.38,2.87,-0.13119,0.00018,7.4]
[1778083865702,34.03,81816.57,2.87,-0.1294,0.00018,7.331]
[1778083865780,34.03,81816.57,2.87,-0.1294,0.00018,7.331]
[1778083867752,34.02,81816.28,2.87,-0.1294,0.00018,7.33088]
[1778083869775,34.0,81816.7,2.87,-0.12922,0.00018,7.32378]
[1778083870274,34.0,81816.7,2.87,-0.12922,0.00018,7.32378]
[1778083870347,34.0,81816.7,2.87,-0.12922,0.00018,7.32378]
[1778083870653,34.0,81823.07,2.87,-0.12804,0.00018,7.27777]
[1778083870800,34.0,81823.07,2.87,-0.12804,0.00018,7.27777]
[1778083871378,34.0,81823.07,2.87,-0.12804,0.00018,7.27777]
[1778083872536,33.98,81829.78,2.87,-0.12677,0.00018,7.22825]
[1778083874670,33.97,81840.54,2.87,-0.1248,0.00017,7.15047]
[1778083877212,33.96,81839.85,2.87,-0.12485,0.00017,7.15271]
[1778083878578,33.96,81830.74,2.87,-0.1264,0.00018,7.21366]
[1778083879585,33.96,81823.52,2.87,-0.12767,0.00018,7.26335]
[1778083884620,33.95,81820.2,2.87,-0.12824,0.00018,7.28574]
[1778083885036,33.95,81820.2,2.87,-0.12824,0.00018,7.28574]
[1778083885053,33.95,81820.2,2.87,-0.12824,0.00018,7.28574]
[1778083885628,33.95,81820.83,2.87,-0.12813,0.00018,7.28126]
[1778083885899,33.95,81820.83,2.87,-0.12813,0.00018,7.28126]
[1778083886124,33.95,81820.83,2.87,-0.12813,0.00018,7.28126]
[1778083886138,33.95,81820.83,2.87,-0.12813,0.00018,7.28126]
[1778083886635,33.95,81809.32,2.87,-0.13017,0.00018,7.3606]
[1778083887507,33.95,81809.32,2.87,-0.13017,0.00018,7.3606]
[1778083887520,33.95,81809.32,2.87,-0.13017,0.00018,7.3606]
[1778083887590,33.95,81809.32,2.87,-0.13017,0.00018,7.3606]
[1778083887640,33.95,81802.57,2.87,-0.13138,0.00018,7.40712]
[1778083887996,33.95,81802.57,2.87,-0.13138,0.00018,7.40712]
[1778083888156,33.95,81802.57,2.87,-0.13138,0.00018,7.40712]
[1778083888184,33.95,81802.57,2.87,-0.13138,0.00018,7.40712]
[1778083888647,33.95,81802.88,2.87,-0.13132,0.00018,7.40469]
[1778083891668,33.95,81808.1,2.87,-0.13023,0.00018,7.35899]
[1778083893295,33.95,81808.22,2.87,-0.13021,0.00018,7.35792]
[1778083893329,33.95,81808.22,2.87,-0.13021,0.00018,7.35792]
[1778083893354,33.95,81808.22,2.87,-0.13021,0.00018,7.35792]
[1778083893683,33.94,81807.99,2.87,-0.13024,0.00018,7.35929]
[1778083893865,33.94,81807.99,2.87,-0.13024,0.00018,7.35929]
[1778083893898,33.94,81807.99,2.87,-0.13024,0.00018,7.35929]
[1778083894691,33.94,81807.47,2.87,-0.13033,0.00018,7.36266]
[1778083894939,33.94,81807.47,2.87,-0.13033,0.00018,7.36266]
[1778083895723,33.94,81807.47,2.87,-0.13033,0.00018,7.36266]
[1778083895766,33.94,81807.34,2.87,-0.13035,0.00018,7.36356]
[1778083896707,33.94,81816.19,2.87,-0.12876,0.00018,7.30202]
[1778083901740,33.88,81819.75,2.87,-0.12767,0.00018,7.25931]
[1778083901849,33.88,81819.75,2.87,-0.12767,0.00018,7.25931]
[1778083901857,33.88,81819.75,2.87,-0.12767,0.00018,7.25931]
[1778083902747,33.86,81818.32,2.87,-0.12783,0.00018,7.26539]
[1778083903877,33.85,81814.59,2.87,-0.12839,0.00018,7.28718]
[1778083903881,33.85,81814.59,2.87,-0.12839,0.00018,7.28718]
[1778083904004,33.85,81814.59,2.87,-0.12839,0.00018,7.28718]
[1778083904761,33.83,81813.25,2.87,-0.12853,0.00018,7.29238]
[1778083909797,33.8,81823.3,2.87,-0.12654,0.00018,7.21477]
[1778083915719,33.77,81826.13,2.87,-0.12584,0.00018,7.18711]
[1778083916635,33.77,81823.44,2.87,-0.1263,0.00018,7.20522]
[1778083916643,33.77,81823.44,2.87,-0.1263,0.00018,7.20522]
[1778083917121,33.77,81820.68,2.87,-0.12678,0.00018,7.22407]
[1778083917147,33.77,81820.68,2.87,-0.12678,0.00018,7.22407]
[1778083917728,33.77,81820.68,2.87,-0.12678,0.00018,7.22407]
[1778083917754,33.77,81820.68,2.87,-0.12678,0.00018,7.22407]
[1778083918303,33.77,81819.87,2.87,-0.12692,0.00018,7.22969]
[1778083923896,33.76,81827.08,2.87,-0.1256,0.00018,7.17762]
[1778083928931,33.75,81828.99,2.87,-0.12519,0.00018,7.16142]
[1778083934505,33.73,81829.07,2.87,-0.12503,0.00018,7.15493]
[1778083936987,33.69,81821.97,2.87,-0.12599,0.00018,7.19272]
[1778083938319,33.69,81821.97,2.87,-0.12599,0.00018,7.19272]
[1778083938321,33.67,81828.61,2.87,-0.12468,0.00018,7.14104]
[1778083941694,33.64,81834.2,2.87,-0.12347,0.00017,7.09308]
[1778083941840,33.64,81834.2,2.87,-0.12347,0.00017,7.09308]
[1778083941936,33.64,81834.53,2.87,-0.12341,0.00017,7.09069]
[1778083942202,33.64,81834.53,2.87,-0.12341,0.00017,7.09069]
[1778083942702,33.64,81834.53,2.87,-0.12341,0.00017,7.09069]
[1778083942785,33.64,81840.66,2.87,-0.12234,0.00017,7.04809]
[1778083942866,33.64,81840.66,2.87,-0.12234,0.00017,7.04809]
[1778083943075,33.64,81840.66,2.87,-0.12234,0.00017,7.04809]
[1778083943155,33.64,81859.45,2.87,-0.11912,0.00017,6.91824]
[1778083944313,33.64,81859.45,2.87,-0.11912,0.00017,6.91824]
[1778083944370,33.64,81846.69,2.87,-0.1213,0.00017,7.00641]
[1778083946655,33.64,81846.69,2.87,-0.12131,0.00017,7.00677]
[1778083946657,33.64,81846.87,2.87,-0.12128,0.00017,7.00553]
[1778083948254,33.64,81846.87,2.87,-0.12128,0.00017,7.00553]
[1778083948705,33.64,81846.87,2.87,-0.12128,0.00017,7.00553]
[1778083948747,33.64,81845.77,2.87,-0.12148,0.00017,7.01349]
[1778083951087,33.64,81833.69,2.87,-0.12347,0.00017,7.08929]
[1778083956174,33.65,81829.36,2.87,-0.12425,0.00018,7.12004]
[1778083959160,33.65,81822.58,2.87,-0.12545,0.00018,7.16748]
[1778083966651,33.65,81823.65,2.87,-0.12528,0.00018,7.16067]
[1778083966658,33.65,81823.65,2.87,-0.12528,0.00018,7.16067]
[1778083966693,33.65,81823.65,2.87,-0.12528,0.00018,7.16067]
[1778083966784,33.65,81823.7,2.87,-0.12527,0.00018,7.16041]
[1778083966913,33.65,81823.7,2.87,-0.12527,0.00018,7.16041]
[1778083967893,33.65,81823.7,2.87,-0.12527,0.00018,7.1605]
[1778083968534,33.65,81814.94,2.87,-0.12682,0.00018,7.2215]
[1778083970754,33.65,81813.42,2.87,-0.1271,0.00018,7.23209]
[1778083971231,33.65,81809.91,2.87,-0.12772,0.00018,7.25649]
[1778083972235,33.65,81802.31,2.87,-0.12908,0.00018,7.30942]
[1778083976263,33.65,81796.76,2.87,-0.13007,0.00018,7.34757]
[1778083980290,33.64,81790.4,2.87,-0.13115,0.00018,7.38937]
[1778083983622,33.63,81785.76,2.87,-0.13199,0.00018,7.42137]
[1778083983828,33.63,81785.76,2.87,-0.13199,0.00018,7.42137]
[1778083985330,33.63,81797.88,2.87,-0.12976,0.00018,7.33578]
[1778083986905,33.63,81798.85,2.87,-0.12958,0.00018,7.32885]
[1778083986936,33.63,81798.85,2.87,-0.12958,0.00018,7.32885]
[1778083988678,33.63,81789.81,2.87,-0.13122,0.00018,7.39187]
[1778083994392,33.63,81791.55,2.87,-0.13087,0.00018,7.37839]
[1778083997339,33.62,81792.04,2.87,-0.13077,0.00018,7.37454]
[1778084000230,33.62,81794.52,2.87,-0.13031,0.00018,7.35663]
[1778084005472,33.62,81789.87,2.87,-0.13112,0.00018,7.38802]
[1778084007362,33.62,81790.03,2.87,-0.13109,0.00018,7.38667]
[1778084012521,33.61,81789.03,2.87,-0.13111,0.00018,7.38348]
[1778084013392,33.61,81789.03,2.87,-0.13111,0.00018,7.38348]
[1778084014207,33.61,81791.96,2.87,-0.13056,0.00018,7.36251]
[1778084015748,33.61,81791.88,2.87,-0.13058,0.00018,7.36307]
[1778084017556,33.61,81786.27,2.87,-0.13159,0.00018,7.40183]
[1778084022589,33.6,81786.76,2.87,-0.13146,0.00018,7.39714]
[1778084027225,33.6,81787.05,2.87,-0.13139,0.00018,7.39416]
[1778084027246,33.6,81787.05,2.87,-0.13139,0.00018,7.39416]
[1778084027749,33.6,81787.05,2.87,-0.13139,0.00018,7.39416]
[1778084031121,33.6,81794.27,2.87,-0.13005,0.00018,7.34271]
[1778084031588,33.6,81794.27,2.87,-0.13005,0.00018,7.34271]
[1778084031658,33.6,81792.87,2.87,-0.1303,0.00018,7.35235]
[1778084031930,33.6,81792.87,2.87,-0.1303,0.00018,7.35235]
[1778084032333,33.6,81792.87,2.87,-0.1303,0.00018,7.35235]
[1778084032665,33.6,81794.05,2.87,-0.13008,0.00018,7.3439]
[1778084034171,33.6,81788.66,2.87,-0.13106,0.00018,7.3815]
[1778084034897,33.59,81770.09,2.87,-0.13447,0.00019,7.51169]
[1778084035648,33.59,81770.09,2.87,-0.13447,0.00019,7.51169]
[1778084035742,33.59,81763.26,2.87,-0.13568,0.00019,7.55734]
[1778084036732,33.58,81755.49,2.87,-0.13714,0.00019,7.61203]
[1778084040746,33.58,81754.55,2.87,-0.1373,0.00019,7.61808]
[1778084040781,33.58,81754.55,2.87,-0.1373,0.00019,7.61808]
[1778084040860,33.58,81754.67,2.87,-0.13726,0.00019,7.61678]
[1778084041325,33.58,81754.67,2.87,-0.13726,0.00019,7.61678]
[1778084041355,33.58,81754.67,2.87,-0.13726,0.00019,7.61678]
[1778084041729,33.58,81754.72,2.87,-0.13725,0.00019,7.61642]
[1778084044431,33.58,81756.75,2.87,-0.13686,0.00019,7.60164]
[1778084045793,33.58,81749.08,2.87,-0.1383,0.00019,7.65529]
[1778084045989,33.58,81749.08,2.87,-0.1383,0.00019,7.65529]
[1778084048781,33.58,81757.63,2.87,-0.13667,0.00019,7.59469]
[1778084052807,33.57,81751.94,2.87,-0.13773,0.00019,7.63402]
[1778084057842,33.57,81748.15,2.87,-0.13841,0.00019,7.65964]
[1778084062853,33.56,81752.82,2.87,-0.1375,0.00019,7.6255]
[1778084067912,33.55,81752.82,2.87,-0.13741,0.00019,7.62202]
[1778084071940,33.51,81757.91,2.87,-0.13602,0.00019,7.56591]
[1778084076975,33.47,81761.74,2.87,-0.13504,0.00019,7.52867]
[1778084082946,33.47,81760.91,2.87,-0.13517,0.00019,7.53366]
[1778084083035,33.46,81766.34,2.87,-0.13411,0.00019,7.49359]
[1778084085765,33.45,81766.55,2.87,-0.13397,0.00019,7.48838]
[1778084085832,33.45,81765.19,2.87,-0.13422,0.00019,7.49762]
[1778084090394,33.44,81761.02,2.87,-0.13497,0.00019,7.52613]
[1778084090626,33.44,81761.02,2.87,-0.13497,0.00019,7.52613]
[1778084092704,33.44,81741.34,2.87,-0.13867,0.00019,7.66468]
[1778084095983,33.44,81739.04,2.87,-0.13911,0.00019,7.68098]
[1778084096352,33.44,81739.04,2.87,-0.13911,0.00019,7.68098]
[1778084098849,33.44,81739.71,2.87,-0.13898,0.00019,7.67621]
[1778084098854,33.44,81739.71,2.87,-0.13898,0.00019,7.67621]
[1778084100073,33.44,81740.66,2.87,-0.1388,0.00019,7.66942]
[1778084100379,33.44,81740.66,2.87,-0.1388,0.00019,7.66942]
[1778084100487,33.44,81740.66,2.87,-0.1388,0.00019,7.66942]
[1778084100624,33.44,81740.66,2.87,-0.1388,0.00019,7.66942]
[1778084100631,33.44,81740.66,2.87,-0.1388,0.00019,7.66942]
[1778084101172,33.44,81740.56,2.87,-0.13882,0.00019,7.67011]
[1778084102414,33.44,81739.94,2.87,-0.13894,0.00019,7.67448]
[1778084108196,33.43,81738.54,2.87,-0.13913,0.00019,7.68175]
[1778084111742,33.43,81741.41,2.87,-0.13858,0.00019,7.66139]
[1778084117259,33.43,81748.32,2.87,-0.13724,0.00019,7.61128]
[1778084122294,33.42,81748.76,2.87,-0.13713,0.00019,7.60706]
[1778084123900,33.42,81742.06,2.87,-0.1384,0.00019,7.65435]
[1778084126322,33.42,81749.18,2.87,-0.13702,0.00019,7.60308]
[1778084128793,33.41,81760.59,2.87,-0.13485,0.00019,7.52137]
[1778084130749,33.41,81761.58,2.87,-0.13465,0.00019,7.51397]
[1778084130770,33.41,81761.58,2.87,-0.13465,0.00019,7.51397]
[1778084130881,33.41,81761.58,2.87,-0.13465,0.00019,7.51397]
[1778084130918,33.41,81761.58,2.87,-0.13465,0.00019,7.51397]
[1778084130931,33.41,81767.07,2.87,-0.13362,0.00019,7.47475]
[1778084131668,33.41,81767.07,2.87,-0.13362,0.00019,7.47475]
[1778084131757,33.41,81767.07,2.87,-0.13362,0.00019,7.47475]
[1778084131855,33.41,81771.35,2.87,-0.13269,0.00019,7.43541]
[1778084136881,33.41,81774.65,2.87,-0.13204,0.00018,7.41077]
[1778084140454,33.4,81775.55,2.87,-0.13186,0.00018,7.40359]
[1778084143073,33.4,81774.25,2.87,-0.13208,0.00018,7.41205]
[1778084145701,33.4,81781.17,2.87,-0.13079,0.00018,7.3625]
[1778084149816,33.4,81788.92,2.87,-0.12935,0.00018,7.30734]
[1778084152624,33.39,81786.06,2.87,-0.12987,0.00018,7.32727]
[1778084152643,33.39,81786.06,2.87,-0.12987,0.00018,7.32727]
[1778084152724,33.39,81772.82,2.87,-0.1323,0.00019,7.42055]
[1778084154920,33.39,81772.6,2.87,-0.13234,0.00019,7.42205]
[1778084154983,33.39,81772.6,2.87,-0.13234,0.00019,7.42205]
[1778084155342,33.39,81771.88,2.87,-0.13247,0.00019,7.42702]
[1778084155693,33.39,81771.88,2.87,-0.13247,0.00019,7.42702]
[1778084155764,33.39,81791.18,2.87,-0.12893,0.00018,7.29081]
[1778084156815,33.39,81791.18,2.87,-0.12893,0.00018,7.29081]
[1778084157025,33.39,81806.66,2.87,-0.12613,0.00018,7.1818]
[1778084157938,33.39,81806.66,2.87,-0.12613,0.00018,7.1818]
[1778084160780,33.39,81808.81,2.87,-0.12575,0.00018,7.1669]
[1778084161007,33.39,81808.81,2.87,-0.12575,0.00018,7.1669]
[1778084161783,33.39,81808.74,2.87,-0.12577,0.00018,7.16751]
[1778084161884,33.39,81809.24,2.87,-0.12568,0.00018,7.16414]
[1778084162091,33.39,81809.24,2.87,-0.12568,0.00018,7.16414]
[1778084163080,33.39,81809.24,2.87,-0.12568,0.00018,7.16394]
[1778084167641,33.39,81814.81,2.87,-0.12467,0.00018,7.12422]
[1778084167679,33.39,81816.16,2.87,-0.12442,0.00018,7.1146]
[1778084171838,33.39,81817.85,2.87,-0.12411,0.00018,7.10229]
[1778084174661,33.39,81798.86,2.87,-0.1275,0.00018,7.23535]
[1778084176675,33.39,81792.31,2.87,-0.12868,0.00018,7.28137]
[1778084181712,33.39,81794.3,2.87,-0.12832,0.00018,7.2671]
[1778084186740,33.39,81794.09,2.87,-0.12835,0.00018,7.26839]
[1778084186745,33.39,81794.09,2.87,-0.12835,0.00018,7.26839]
[1778084186928,33.39,81794.89,2.87,-0.1282,0.00018,7.26272]
[1778084188091,33.39,81794.89,2.87,-0.1282,0.00018,7.26268]
[1778084188759,33.39,81794.73,2.87,-0.12823,0.00018,7.26377]
[1778084193796,33.38,81793.86,2.87,-0.12826,0.00018,7.26099]
[1778084195081,33.38,81793.86,2.87,-0.12826,0.00018,7.26099]
[1778084195094,33.38,81793.86,2.87,-0.12826,0.00018,7.26099]
[1778084196653,33.38,81793.85,2.87,-0.12826,0.00018,7.26101]
[1778084197304,33.38,81789.08,2.87,-0.12913,0.00018,7.29456]
[1778084197469,33.38,81789.08,2.87,-0.12913,0.00018,7.29456]
[1778084202652,33.38,81788.52,2.87,-0.12922,0.00018,7.29817]
[1778084202863,33.38,81778.18,2.87,-0.13111,0.00018,7.37099]
[1778084204873,33.38,81772.54,2.87,-0.13214,0.00019,7.41042]
[1778084209909,33.38,81770.66,2.87,-0.13246,0.00019,7.42256]
[1778084211922,33.38,81763.02,2.87,-0.13387,0.00019,7.47606]
[1778084214415,33.37,81763.29,2.87,-0.1338,0.00019,7.47349]
[1778084214896,33.37,81763.29,2.87,-0.1338,0.00019,7.47349]
[1778084214915,33.37,81763.29,2.87,-0.1338,0.00019,7.47349]
[1778084214954,33.37,81764.3,2.87,-0.1336,0.00019,7.46602]
[1778084218747,33.37,81765.15,2.87,-0.13342,0.00019,7.45903]
[1778084218765,33.37,81765.15,2.87,-0.13342,0.00019,7.45903]
[1778084218971,33.37,81766.05,2.87,-0.13324,0.00019,7.45235]
[1778084224008,33.36,81766.77,2.87,-0.13307,0.00019,7.44568]
[1778084225801,33.36,81766.77,2.87,-0.13307,0.00019,7.44568]
[1778084226020,33.36,81767.32,2.87,-0.13295,0.00019,7.44115]
[1778084228585,33.36,81769.57,2.87,-0.13252,0.00019,7.42461]
[1778084229853,33.36,81773.16,2.87,-0.13184,0.00018,7.39893]
[1778084231745,33.35,81777.76,2.87,-0.13098,0.00018,7.36571]
[1778084231749,33.35,81777.76,2.87,-0.13098,0.00018,7.36571]
[1778084237098,33.35,81777.19,2.87,-0.13105,0.00018,7.36837]
[1778084238105,33.35,81770.41,2.87,-0.13229,0.00019,7.416]
[1778084239256,33.35,81767.81,2.87,-0.13277,0.00019,7.43408]
[1778084240118,33.34,81767.33,2.87,-0.13285,0.00019,7.43717]
[1778084241990,33.34,81766.94,2.87,-0.13291,0.00019,7.43961]
[1778084242133,33.34,81766.37,2.87,-0.13301,0.00019,7.44333]
[1778084245991,33.34,81765.97,2.87,-0.13306,0.00019,7.4452]
[1778084246026,33.34,81765.97,2.87,-0.13306,0.00019,7.4452]
[1778084246162,33.34,81766.32,2.87,-0.13299,0.00019,7.44239]
[1778084249968,33.34,81766.69,2.87,-0.13291,0.00019,7.43945]
[1778084250081,33.34,81766.69,2.87,-0.13291,0.00019,7.43945]
[1778084254777,33.33,81768.17,2.87,-0.13246,0.00019,7.41823]
[1778084256591,33.33,81770.8,2.87,-0.13195,0.00019,7.39901]
[1778084256661,33.33,81770.8,2.87,-0.13195,0.00019,7.39901]
[1778084259251,33.32,81779.26,2.87,-0.13037,0.00018,7.33827]
[1778084264286,33.32,81777.76,2.87,-0.13062,0.00018,7.34789]
[1778084269321,33.32,81775.35,2.87,-0.13104,0.00018,7.3639]
[1778084273990,33.31,81769.51,2.87,-0.13209,0.00019,7.40421]
[1778084277174,33.31,81769.35,2.87,-0.13211,0.00019,7.4048]
[1778084277343,33.31,81769.46,2.87,-0.13208,0.00019,7.40375]
[1778084277363,33.31,81769.46,2.87,-0.13208,0.00019,7.40375]
[1778084277575,33.31,81769.46,2.87,-0.13208,0.00019,7.40375]
[1778084277656,33.31,81768.33,2.87,-0.13228,0.00019,7.41148]
[1778084278222,33.31,81768.33,2.87,-0.13228,0.00019,7.41148]
[1778084279911,33.31,81768.33,2.87,-0.13227,0.00019,7.4112]
[1778084279931,33.31,81768.33,2.87,-0.13227,0.00019,7.4112]
[1778084280012,33.31,81763.96,2.87,-0.13308,0.00019,7.44185]
[1778084285493,33.3,81759.17,2.87,-0.13393,0.00019,7.47404]
[1778084288319,33.3,81759.74,2.87,-0.13379,0.00019,7.46887]
[1778084288973,33.3,81759.74,2.87,-0.13379,0.00019,7.46887]
[1778084289691,33.29,81761.72,2.87,-0.13341,0.00019,7.45446]
[1778084289793,33.29,81761.98,2.87,-0.13335,0.00019,7.45226]
[1778084295504,33.29,81760.83,2.87,-0.13351,0.00019,7.45827]
[1778084296723,33.29,81760.83,2.87,-0.13351,0.00019,7.45827]
[1778084296744,33.29,81760.83,2.87,-0.13351,0.00019,7.45827]
[1778084296824,33.28,81762.8,2.87,-0.13314,0.00019,7.44393]
[1778084299485,33.28,81761.55,2.87,-0.13335,0.00019,7.45206]
[1778084299503,33.28,81761.55,2.87,-0.13335,0.00019,7.45206]
[1778084299586,33.28,81762.77,2.87,-0.13311,0.00019,7.44305]
[1778084302349,33.28,81762.77,2.87,-0.1331,0.00019,7.44268]
[1778084302389,33.28,81762.77,2.87,-0.1331,0.00019,7.44268]
[1778084302553,33.28,81762.77,2.87,-0.13308,0.00019,7.44195]
[1778084305574,33.27,81748.12,2.87,-0.13581,0.00019,7.54503]
[1778084306755,33.27,81748.12,2.87,-0.13581,0.00019,7.54503]
[1778084306856,33.27,81741.63,2.87,-0.13704,0.00019,7.59096]
[1778084310347,33.27,81740.0,2.87,-0.13735,0.00019,7.60256]
[1778084310931,33.27,81740.0,2.87,-0.13735,0.00019,7.60256]
[1778084310963,33.27,81728.31,2.87,-0.13959,0.00019,7.68584]
[1778084313437,33.27,81723.62,2.87,-0.14037,0.00019,7.71023]
[1778084313898,33.27,81723.62,2.87,-0.14037,0.00019,7.71023]
[1778084313996,33.27,81716.17,2.87,-0.14181,0.0002,7.76324]
[1778084314354,33.27,81716.17,2.87,-0.14181,0.0002,7.76324]
[1778084315955,33.27,81704.99,2.87,-0.14399,0.0002,7.84263]
[1778084316271,33.27,81704.99,2.87,-0.14399,0.0002,7.84263]
[1778084316643,33.27,81704.99,2.87,-0.14399,0.0002,7.84263]
[1778084321883,33.26,81701.95,2.87,-0.14455,0.0002,7.8628]
[1778084321930,33.26,81701.71,2.87,-0.14459,0.0002,7.86419]
[1778084322941,33.26,81701.71,2.87,-0.14459,0.0002,7.86419]
[1778084323035,33.26,81703.16,2.87,-0.14429,0.0002,7.85349]
[1778084324964,33.26,81709.26,2.87,-0.14307,0.0002,7.80923]
[1778084326577,33.26,81709.03,2.87,-0.14311,0.0002,7.8106]
[1778084326656,33.26,81709.03,2.87,-0.14311,0.0002,7.8106]
[1778084326750,33.26,81709.03,2.87,-0.14311,0.0002,7.8106]
[1778084326854,33.25,81715.37,2.87,-0.14186,0.0002,7.76504]
[1778084328940,33.25,81715.37,2.87,-0.14186,0.0002,7.76481]
[1778084328976,33.25,81723.73,2.87,-0.14023,0.00019,7.70493]
[1778084331103,33.25,81723.33,2.87,-0.1403,0.00019,7.70766]
[1778084331205,33.25,81730.32,2.87,-0.13894,0.00019,7.65742]
[1778084332680,33.25,81734.78,2.87,-0.13807,0.00019,7.62527]
[1778084332781,33.25,81735.63,2.87,-0.1379,0.00019,7.61892]
[1778084337857,33.25,81736.45,2.87,-0.13773,0.00019,7.61265]
[1778084341139,33.25,81737.01,2.87,-0.13761,0.00019,7.60822]
[1778084341147,33.25,81737.01,2.87,-0.13761,0.00019,7.60822]
[1778084341148,33.25,81735.46,2.87,-0.13791,0.00019,7.61934]
[1778084342543,33.25,81735.28,2.87,-0.13795,0.00019,7.62068]
[1778084342837,33.25,81728.85,2.87,-0.13919,0.00019,7.6666]
[1778084344531,33.25,81728.62,2.87,-0.13923,0.00019,7.66823]
[1778084346294,33.25,81721.03,2.87,-0.1407,0.00019,7.72238]
[1778084347875,33.25,81709.37,2.87,-0.14297,0.0002,7.80555]
[1778084349501,33.25,81707.33,2.87,-0.14337,0.0002,7.81997]
[1778084349508,33.25,81707.33,2.87,-0.14337,0.0002,7.81997]
[1778084351962,33.24,81707.88,2.87,-0.14325,0.0002,7.81547]
[1778084353267,33.24,81708.09,2.87,-0.14321,0.0002,7.81397]
[1778084356889,33.24,81707.36,2.87,-0.14333,0.0002,7.81848]
[1778084357199,33.24,81707.36,2.87,-0.14333,0.0002,7.81848]
[1778084357249,33.24,81699.08,2.87,-0.14495,0.0002,7.87736]
[1778084357458,33.24,81699.08,2.87,-0.14495,0.0002,7.87736]
[1778084357948,33.24,81699.08,2.87,-0.14495,0.0002,7.87736]
[1778084361355,33.24,81694.85,2.87,-0.14577,0.0002,7.90684]
[1778084361853,33.24,81694.85,2.87,-0.14577,0.0002,7.90684]
[1778084362532,33.23,81694.85,2.87,-0.14577,0.0002,7.90654]
[1778084362984,33.23,81692.86,2.87,-0.14615,0.0002,7.9205]
[1778084365308,33.23,81692.24,2.87,-0.14626,0.0002,7.92429]
[1778084366004,33.23,81692.71,2.87,-0.14616,0.0002,7.92059]
[1778084367413,33.23,81697.99,2.87,-0.14509,0.0002,7.88215]
[1778084367714,33.23,81697.99,2.87,-0.14509,0.0002,7.88215]
[1778084368021,33.23,81697.85,2.87,-0.14512,0.0002,7.88315]
[1778084368834,33.23,81697.85,2.87,-0.14512,0.0002,7.88315]
[1778084369027,33.23,81693.63,2.87,-0.14595,0.0002,7.91311]
[1778084369486,33.23,81693.63,2.87,-0.14595,0.0002,7.91311]
[1778084370035,33.23,81690.92,2.87,-0.14648,0.0002,7.93221]
[1778084371315,33.22,81691.44,2.87,-0.14624,0.0002,7.91933]
[1778084371393,33.22,81691.44,2.87,-0.14624,0.0002,7.91933]
[1778084372049,33.22,81691.9,2.87,-0.14614,0.0002,7.9157]
[1778084378005,33.22,81692.71,2.87,-0.14594,0.0002,7.90862]
[1778084384136,33.21,81689.07,2.87,-0.1466,0.0002,7.93205]
[1778084389170,33.2,81689.87,2.87,-0.14639,0.0002,7.92459]
[1778084394205,33.19,81690.74,2.87,-0.14617,0.0002,7.91665]
[1778084396220,33.19,81685.07,2.87,-0.14729,0.0002,7.95667]
[1778084396694,33.19,81685.07,2.87,-0.14729,0.0002,7.95667]
[1778084396713,33.19,81685.07,2.87,-0.14729,0.0002,7.95667]
[1778084396721,33.19,81685.07,2.87,-0.14729,0.0002,7.95667]
[1778084396725,33.19,81685.07,2.87,-0.14729,0.0002,7.95667]
[1778084396760,33.19,81685.07,2.87,-0.14729,0.0002,7.95667]
[1778084396826,33.19,81685.07,2.87,-0.14729,0.0002,7.95667]
[1778084397226,33.19,81677.28,2.87,-0.14885,0.0002,8.0122]
[1778084397817,33.19,81677.28,2.87,-0.14885,0.0002,8.0122]
[1778084399827,33.19,81672.78,2.87,-0.14976,0.0002,8.04439]
[1778084401800,33.19,81673.05,2.87,-0.1497,0.0002,8.04224]
[1778084401809,33.19,81673.05,2.87,-0.1497,0.0002,8.04224]
[1778084401856,33.19,81673.05,2.87,-0.1497,0.0002,8.04224]
[1778084401866,33.19,81673.05,2.87,-0.1497,0.0002,8.04224]
[1778084402262,33.19,81670.4,2.87,-0.15023,0.0002,8.06128]
[1778084403267,33.19,81662.51,2.87,-0.15184,0.00021,8.11788]
[1778084405284,33.19,81655.88,2.87,-0.1532,0.00021,8.16529]
[1778084406837,33.19,81654.95,2.87,-0.15339,0.00021,8.17185]
[1778084407300,33.19,81662.18,2.87,-0.1519,0.00021,8.11976]
[1778084410954,33.19,81666.52,2.87,-0.15101,0.0002,8.08846]
[1778084411029,33.19,81666.52,2.87,-0.15101,0.0002,8.08846]
[1778084411045,33.19,81666.52,2.87,-0.15101,0.0002,8.08846]
[1778084411329,33.19,81669.73,2.87,-0.15035,0.0002,8.0654]
[1778084414350,33.19,81676.51,2.87,-0.14897,0.0002,8.0165]
[1778084414448,33.19,81676.51,2.87,-0.14897,0.0002,8.0165]
[1778084414452,33.19,81676.51,2.87,-0.14897,0.0002,8.0165]
[1778084416022,33.19,81677.52,2.87,-0.14876,0.0002,8.00925]
[1778084416110,33.18,81678.51,2.87,-0.14856,0.0002,8.00194]
[1778084416904,33.18,81678.51,2.87,-0.14856,0.0002,8.00194]
[1778084416962,33.18,81679.51,2.87,-0.14835,0.0002,7.99457]
[1778084418450,33.18,81679.51,2.87,-0.14835,0.0002,7.99439]
[1778084418501,33.18,81679.51,2.87,-0.14835,0.0002,7.99439]
[1778084418811,33.18,81679.51,2.87,-0.14835,0.0002,7.99439]
[1778084418899,33.18,81679.33,2.87,-0.14838,0.0002,7.99551]
[1778084420943,33.18,81671.24,2.87,-0.15001,0.0002,8.05348]
[1778084425463,33.18,81676.61,2.87,-0.14893,0.0002,8.01508]
[1778084427096,33.18,81676.61,2.87,-0.14893,0.0002,8.01508]
[1778084427299,33.18,81676.61,2.87,-0.14893,0.0002,8.01508]
[1778084428265,33.18,81671.24,2.87,-0.15002,0.0002,8.05376]
[1778084433100,33.18,81667.8,2.87,-0.15059,0.0002,8.06957]
[1778084435116,33.18,81654.36,2.87,-0.15335,0.00021,8.16605]
[1778084437349,33.18,81652.49,2.87,-0.15373,0.00021,8.17936]
[1778084437384,33.18,81652.49,2.87,-0.15373,0.00021,8.17921]
[1778084438051,33.18,81646.9,2.87,-0.15488,0.00021,8.21925]
[1778084441879,33.18,81641.23,2.87,-0.15604,0.00021,8.25925]
[1778084442645,33.18,81641.23,2.87,-0.15604,0.00021,8.25925]
[1778084443239,33.18,81639.56,2.87,-0.15639,0.00021,8.27104]
[1778084446150,33.18,81639.45,2.87,-0.1564,0.00021,8.27135]
[1778084446166,33.18,81639.45,2.87,-0.1564,0.00021,8.27135]
[1778084446249,33.17,81637.89,2.87,-0.15672,0.00021,8.28233]
[1778084449689,33.17,81637.94,2.87,-0.15669,0.00021,8.28124]
[1778084449790,33.17,81636.74,2.87,-0.15693,0.00021,8.28963]
[1778084450418,33.17,81636.74,2.87,-0.15693,0.00021,8.28963]
[1778084451068,33.17,81636.44,2.87,-0.15699,0.00021,8.29154]
[1778084452442,33.17,81636.51,2.87,-0.15696,0.00021,8.29079]
[1778084452621,33.17,81636.51,2.87,-0.15696,0.00021,8.29055]
[1778084457656,33.16,81633.31,2.87,-0.15759,0.00021,8.31234]
[1778084460458,33.16,81634.41,2.87,-0.15735,0.00021,8.30391]
[1778084461324,33.16,81634.41,2.87,-0.15735,0.00021,8.30391]
[1778084462702,33.16,81635.23,2.87,-0.15716,0.00021,8.29752]
[1778084462727,33.16,81635.23,2.87,-0.15716,0.00021,8.29752]
[1778084462779,33.16,81635.23,2.87,-0.15716,0.00021,8.29752]
[1778084463275,33.16,81634.68,2.87,-0.15727,0.00021,8.30124]
[1778084466656,33.15,81635.74,2.87,-0.15703,0.00021,8.29291]
[1778084466704,33.15,81635.74,2.87,-0.15703,0.00021,8.29291]
[1778084466824,33.15,81635.74,2.87,-0.15703,0.00021,8.29291]
[1778084466928,33.15,81631.89,2.87,-0.15783,0.00021,8.32039]
[1778084468990,33.15,81631.89,2.87,-0.15782,0.00021,8.32013]
[1778084469139,33.15,81616.34,2.87,-0.16111,0.00021,8.43168]
[1778084470046,33.15,81609.22,2.87,-0.16264,0.00022,8.48274]
[1778084471896,33.15,81609.22,2.87,-0.16263,0.00022,8.48251]
[1778084472145,33.15,81609.22,2.87,-0.16263,0.00022,8.48251]
[1778084472152,33.15,81603.51,2.87,-0.16385,0.00022,8.52329]
[1778084472684,33.15,81603.51,2.87,-0.16385,0.00022,8.52329]
[1778084473634,33.15,81603.74,2.87,-0.1638,0.00022,8.52159]
[1778084474343,33.15,81609.02,2.87,-0.16266,0.00022,8.48357]
[1778084475506,33.15,81611.59,2.87,-0.16211,0.00021,8.46508]
[1778084477200,33.15,81611.59,2.87,-0.16211,0.00021,8.46511]
[1778084479657,33.15,81609.02,2.87,-0.16266,0.00022,8.48363]
[1778084480074,33.15,81609.02,2.87,-0.16266,0.00022,8.48363]
[1778084480099,33.15,81609.02,2.87,-0.16266,0.00022,8.48363]
[1778084480174,33.15,81602.3,2.87,-0.16411,0.00022,8.53199]
[1778084480864,33.15,81595.69,2.87,-0.16555,0.00022,8.57948]
[1778084482495,33.15,81592.81,2.87,-0.16617,0.00022,8.60005]
[1778084482511,33.15,81592.81,2.87,-0.16617,0.00022,8.60005]
[1778084482834,33.15,81593.3,2.87,-0.16606,0.00022,8.59636]
[1778084484623,33.15,81592.57,2.87,-0.16621,0.00022,8.60145]
[1778084484656,33.15,81592.57,2.87,-0.16621,0.00022,8.60145]
[1778084484695,33.15,81592.57,2.87,-0.16621,0.00022,8.60145]
[1778084485285,33.15,81573.42,2.87,-0.17042,0.00022,8.73882]
[1778084485461,33.15,81573.42,2.87,-0.17042,0.00022,8.73882]
[1778084485591,33.15,81573.42,2.87,-0.17042,0.00022,8.73882]
[1778084486407,33.14,81547.51,2.87,-0.17622,0.00023,8.92417]
[1778084486803,33.14,81547.51,2.87,-0.17622,0.00023,8.92417]
[1778084487234,33.14,81541.62,2.87,-0.17756,0.00023,8.96629]
[1778084487785,33.14,81541.62,2.87,-0.17756,0.00023,8.96629]
[1778084488134,33.14,81541.62,2.87,-0.17756,0.00023,8.96629]
[1778084493594,33.14,81535.5,2.87,-0.17879,0.00023,8.99994]
[1778084494037,33.14,81535.5,2.87,-0.17879,0.00023,8.99994]
[1778084494108,33.14,81535.5,2.87,-0.17879,0.00023,8.99994]
[1778084494115,33.14,81535.5,2.87,-0.17879,0.00023,8.99994]
[1778084494139,33.14,81535.5,2.87,-0.17879,0.00023,8.99994]
[1778084494216,33.14,81534.21,2.87,-0.17908,0.00023,9.00912]
[1778084494476,33.14,81534.21,2.87,-0.17908,0.00023,9.00912]
[1778084494518,33.14,81534.21,2.87,-0.17908,0.00023,9.00912]
[1778084498362,33.14,81543.56,2.87,-0.17695,0.00023,8.94223]
[1778084501333,33.14,81538.33,2.87,-0.17812,0.00023,8.97913]
[1778084503439,33.13,81532.43,2.87,-0.17946,0.00023,9.02087]
[1778084504892,33.13,81533.1,2.87,-0.1793,0.00023,9.01585]
[1778084504910,33.13,81533.1,2.87,-0.1793,0.00023,9.01585]
[1778084505341,33.13,81526.01,2.87,-0.18092,0.00023,9.06622]
[1778084505666,33.13,81526.01,2.87,-0.18092,0.00023,9.06622]
[1778084506108,33.13,81526.01,2.87,-0.18092,0.00023,9.06622]
[1778084506367,33.13,81526.01,2.87,-0.18092,0.00023,9.06622]
[1778084506387,33.13,81520.47,2.87,-0.1822,0.00023,9.10562]
[1778084510538,33.13,81523.98,2.87,-0.18137,0.00023,9.08007]
[1778084511040,33.13,81523.19,2.87,-0.18155,0.00023,9.08559]
[1778084514026,33.13,81525.42,2.87,-0.18103,0.00023,9.06957]
[1778084514117,33.13,81525.39,2.87,-0.18103,0.00023,9.06959]
[1778084515453,33.13,81525.39,2.87,-0.18103,0.00023,9.06959]
[1778084516276,33.13,81527.59,2.87,-0.18052,0.00023,9.0537]
[1778084519826,33.12,81528.53,2.87,-0.18025,0.00023,9.04534]
[1778084519860,33.12,81528.53,2.87,-0.18025,0.00023,9.04534]
[1778084525141,33.12,81527.28,2.87,-0.18051,0.00023,9.05353]
[1778084530175,33.11,81527.3,2.87,-0.1805,0.00023,9.05309]
[1778084531947,33.11,81528.85,2.87,-0.18013,0.00023,9.04148]
[1778084531984,33.11,81528.85,2.87,-0.18013,0.00023,9.04148]
[1778084532191,33.11,81527.72,2.87,-0.18038,0.00023,9.04951]
[1778084537224,33.11,81528.33,2.87,-0.18023,0.00023,9.04466]
[1778084539417,33.11,81528.33,2.87,-0.18023,0.00023,9.04466]
[1778084541778,33.11,81528.42,2.87,-0.18018,0.00023,9.04328]
[1778084541802,33.11,81528.42,2.87,-0.18018,0.00023,9.04328]
[1778084543927,33.11,81528.17,2.87,-0.18024,0.00023,9.04501]
[1778084544272,33.11,81527.82,2.87,-0.18032,0.00023,9.04748]
[1778084549310,33.11,81528.19,2.87,-0.18023,0.00023,9.04467]
[1778084550101,33.11,81528.19,2.87,-0.18023,0.00023,9.04467]
[1778084550131,33.11,81528.19,2.87,-0.18023,0.00023,9.04467]
[1778084551989,33.11,81528.87,2.87,-0.17995,0.00023,9.03097]
[1778084552008,33.11,81528.87,2.87,-0.17995,0.00023,9.03097]
[1778084553174,33.11,81529.25,2.87,-0.17986,0.00023,9.02823]
[1778084553336,33.11,81528.65,2.87,-0.17999,0.00023,9.03251]
[1778084554303,33.11,81528.65,2.87,-0.17999,0.00023,9.03251]
[1778084554366,33.1,81527.55,2.87,-0.18025,0.00023,9.04035]
[1778084555397,33.1,81534.61,2.87,-0.17863,0.00023,8.98988]
[1778084556658,33.1,81534.61,2.87,-0.17862,0.00023,8.98986]
[1778084556733,33.1,81534.61,2.87,-0.17862,0.00023,8.98986]
[1778084556748,33.1,81534.61,2.87,-0.17862,0.00023,8.98986]
[1778084557364,33.11,81538.52,2.87,-0.17773,0.00023,8.96193]
[1778084558371,33.11,81530.79,2.87,-0.1795,0.00023,9.01729]
[1778084563406,33.11,81528.68,2.87,-0.17999,0.00023,9.03234]
[1778084565726,33.11,81529.4,2.87,-0.17982,0.00023,9.02718]
[1778084566234,33.11,81529.4,2.87,-0.17982,0.00023,9.02718]
[1778084566276,33.11,81529.4,2.87,-0.17982,0.00023,9.02718]
[1778084566277,33.11,81529.4,2.87,-0.17982,0.00023,9.02718]
[1778084566293,33.11,81529.4,2.87,-0.17982,0.00023,9.02718]
[1778084566484,33.11,81529.46,2.87,-0.17981,0.00023,9.02675]
[1778084567005,33.11,81529.46,2.87,-0.17981,0.00023,9.02675]
[1778084567119,33.11,81529.46,2.87,-0.17981,0.00023,9.02675]
[1778084567221,33.11,81529.46,2.87,-0.17981,0.00023,9.02675]
[1778084567249,33.11,81529.46,2.87,-0.17981,0.00023,9.02675]
[1778084567425,33.11,81529.46,2.87,-0.17981,0.00023,9.02675]
[1778084567507,33.11,81546.69,2.87,-0.17587,0.00023,8.90345]
[1778084567671,33.11,81546.69,2.87,-0.17587,0.00023,8.90345]
[1778084568757,33.1,81546.69,2.87,-0.17587,0.00023,8.90337]
[1778084568870,33.1,81546.69,2.87,-0.17587,0.00023,8.90337]
[1778084568986,33.1,81546.69,2.87,-0.17587,0.00023,8.90337]
[1778084569430,33.1,81546.69,2.87,-0.17587,0.00023,8.90337]
[1778084569446,33.1,81546.69,2.87,-0.17587,0.00023,8.90337]
[1778084569452,33.11,81533.61,2.87,-0.17886,0.00023,8.99716]
[1778084571466,33.11,81521.06,2.87,-0.18177,0.00023,9.08724]
[1778084573857,33.11,81517.46,2.87,-0.18261,0.00023,9.11313]
[1778084574250,33.11,81517.46,2.87,-0.18261,0.00023,9.11313]
[1778084574312,33.11,81517.46,2.87,-0.18261,0.00023,9.11313]
[1778084576500,33.11,81522.74,2.87,-0.18139,0.00023,9.07565]
[1778084577509,33.11,81527.69,2.87,-0.18025,0.00023,9.04044]
[1778084579892,33.11,81527.29,2.87,-0.18034,0.00023,9.04338]
[1778084582245,33.11,81522.19,2.87,-0.18152,0.00023,9.07983]
[1778084587397,33.11,81518.96,2.87,-0.18228,0.00023,9.10311]
[1778084587476,33.11,81519.78,2.87,-0.18209,0.00023,9.09735]
[1778084593026,33.11,81519.96,2.87,-0.18205,0.00023,9.09606]
[1778084598654,33.11,81522.87,2.87,-0.18138,0.00023,9.07554]
[1778084599676,33.11,81522.87,2.87,-0.18138,0.00023,9.07554]
[1778084599682,33.11,81522.87,2.87,-0.18138,0.00023,9.07554]
[1778084603097,33.11,81529.14,2.87,-0.17995,0.00023,9.03105]
[1778084610418,33.12,81529.1,2.87,-0.17996,0.00023,9.0316]
[1778084610495,33.12,81529.1,2.87,-0.17996,0.00023,9.0316]
[1778084610508,33.12,81529.1,2.87,-0.17996,0.00023,9.0316]
[1778084610560,33.12,81529.24,2.87,-0.17995,0.00023,9.03103]
[1778084610633,33.12,81529.24,2.87,-0.17995,0.00023,9.03103]
[1778084611525,33.12,81536.57,2.87,-0.17814,0.00023,8.96999]
[1778084611579,33.12,81536.57,2.87,-0.17814,0.00023,8.96999]
[1778084612346,33.12,81543.2,2.87,-0.17663,0.00023,8.92261]
[1778084614190,33.12,81546.82,2.87,-0.17581,0.00023,8.89681]
[1778084614263,33.12,81548.08,2.87,-0.17553,0.00023,8.88795]
[1778084614869,33.12,81542.24,2.87,-0.17686,0.00023,8.92976]
[1778084618418,33.12,81532.16,2.87,-0.17918,0.00023,9.00232]
[1778084623246,33.12,81527.1,2.87,-0.18035,0.00023,9.03859]
[1778084627508,33.12,81531.9,2.87,-0.17924,0.00023,9.0043]
[1778084627644,33.12,81532.8,2.87,-0.17904,0.00023,8.99794]
[1778084628075,33.12,81541.62,2.87,-0.17702,0.00023,8.93492]
[1778084628743,33.12,81541.62,2.87,-0.17702,0.00023,8.93492]
[1778084628867,33.12,81541.62,2.87,-0.17702,0.00023,8.93492]
[1778084636257,33.13,81540.32,2.87,-0.17734,0.00023,8.9449]
[1778084644981,33.13,81530.72,2.87,-0.17958,0.00023,9.01494]
[1778084645993,33.13,81536.98,2.87,-0.17815,0.00023,8.9704]
[1778084650399,33.13,81540.17,2.87,-0.17744,0.00023,8.94791]
[1778084650423,33.13,81540.17,2.87,-0.17744,0.00023,8.94791]
[1778084655364,33.14,81543.81,2.87,-0.17664,0.00023,8.92295]
[1778084655392,33.14,81543.81,2.87,-0.17664,0.00023,8.92295]
[1778084658524,33.14,81545.36,2.87,-0.17631,0.00023,8.91257]
[1778084658553,33.14,81545.36,2.87,-0.17631,0.00023,8.91257]
[1778084660300,33.15,81552.15,2.87,-0.1748,0.00023,8.86473]
[1778084660859,33.15,81552.15,2.87,-0.1748,0.00023,8.86473]
[1778084662967,33.15,81551.32,2.87,-0.175,0.00023,8.8713]
[1778084663010,33.15,81551.32,2.87,-0.175,0.00023,8.8713]
[1778084663527,33.15,81550.18,2.87,-0.17527,0.00023,8.87977]
[1778084664422,33.15,81550.18,2.87,-0.17527,0.00023,8.87977]
[1778084664612,33.15,81552.33,2.87,-0.17479,0.00023,8.86469]
[1778084665138,33.15,81552.33,2.87,-0.17479,0.00023,8.86469]
[1778084665295,33.15,81552.33,2.87,-0.17479,0.00023,8.86469]
[1778084665322,33.15,81552.33,2.87,-0.17479,0.00023,8.86469]
[1778084665598,33.15,81552.33,2.87,-0.17479,0.00023,8.86469]
[1778084665424,33.15,81566.18,2.87,-0.1717,0.00022,8.76578]
[1778084665733,33.15,81566.18,2.87,-0.1717,0.00022,8.76578]
[1778084666473,33.15,81582.23,2.87,-0.16814,0.00022,8.65083]
[1778084666779,33.15,81582.23,2.87,-0.16814,0.00022,8.65083]
[1778084667681,33.15,81582.23,2.87,-0.16815,0.00022,8.65099]
[1778084668516,33.15,81582.23,2.87,-0.16815,0.00022,8.65099]
[1778084669905,33.15,81580.7,2.87,-0.1685,0.00022,8.66228]
[1778084669956,33.15,81580.7,2.87,-0.1685,0.00022,8.66228]
[1778084670505,33.16,81578.24,2.87,-0.16904,0.00022,8.68003]
[1778084671072,33.16,81578.24,2.87,-0.16904,0.00022,8.68003]
[1778084671087,33.16,81578.24,2.87,-0.16904,0.00022,8.68003]
[1778084671110,33.16,81578.24,2.87,-0.16904,0.00022,8.68003]
[1778084671178,33.16,81578.8,2.87,-0.16879,0.00022,8.66727]
[1778084674985,33.16,81581.8,2.87,-0.16814,0.00022,8.64599]
[1778084675015,33.16,81581.8,2.87,-0.16814,0.00022,8.64599]
[1778084676427,33.16,81581.8,2.87,-0.16814,0.00022,8.64608]
[1778084676449,33.16,81581.8,2.87,-0.16814,0.00022,8.64608]
[1778084676515,33.16,81581.8,2.87,-0.16814,0.00022,8.64608]
[1778084676617,33.16,81583.33,2.87,-0.16781,0.00022,8.63519]
[1778084676662,33.16,81583.33,2.87,-0.16781,0.00022,8.63519]
[1778084677641,33.16,81583.33,2.87,-0.16781,0.00022,8.63519]
[1778084678223,33.16,81574.85,2.87,-0.16969,0.00022,8.69636]
[1778084679229,33.16,81568.87,2.87,-0.17103,0.00022,8.73965]
[1778084679706,33.16,81568.87,2.87,-0.17103,0.00022,8.73965]
[1778084680665,33.16,81567.17,2.87,-0.17142,0.00022,8.75222]
[1778084683191,33.16,81567.35,2.87,-0.17139,0.00022,8.75123]
[1778084683265,33.16,81562.83,2.87,-0.1724,0.00022,8.78377]
[1778084683792,33.16,81562.83,2.87,-0.1724,0.00022,8.78377]
[1778084684295,33.16,81562.83,2.87,-0.1724,0.00022,8.78377]
[1778084693263,33.18,81564.15,2.87,-0.1722,0.00022,8.7773]
[1778084694130,33.18,81564.47,2.87,-0.17214,0.00022,8.77534]
[1778084694335,33.18,81566.3,2.87,-0.17174,0.00022,8.76257]
[1778084697356,33.18,81571.96,2.87,-0.1705,0.00022,8.72266]
[1778084698665,33.18,81571.83,2.87,-0.17053,0.00022,8.72378]
[1778084699037,33.18,81571.83,2.87,-0.17053,0.00022,8.72378]
[1778084700377,33.18,81565.18,2.87,-0.17203,0.00022,8.77175]
[1778084701253,33.18,81565.18,2.87,-0.17203,0.00022,8.77175]
[1778084707427,33.19,81569.25,2.87,-0.17114,0.00022,8.74341]
[1778084709339,33.19,81570.3,2.87,-0.17091,0.00022,8.73604]
[1778084709979,33.19,81570.01,2.87,-0.17098,0.00022,8.73827]
[1778084710015,33.19,81570.01,2.87,-0.17098,0.00022,8.73827]
[1778084710095,33.19,81570.01,2.87,-0.17098,0.00022,8.73827]
[1778084710228,33.19,81570.01,2.87,-0.17098,0.00022,8.73827]
[1778084710255,33.19,81570.01,2.87,-0.17098,0.00022,8.73827]
[1778084710448,33.19,81569.93,2.87,-0.17101,0.00022,8.739]
[1778084711590,33.19,81569.93,2.87,-0.17101,0.00022,8.739]
[1778084711471,33.19,81583.56,2.87,-0.16799,0.00022,8.64122]
[1778084712326,33.19,81583.56,2.87,-0.16799,0.00022,8.64122]
[1778084712462,33.19,81583.56,2.87,-0.16799,0.00022,8.64121]
[1778084713830,33.19,81588.14,2.87,-0.16699,0.00022,8.60842]
[1778084714475,33.19,81589.71,2.87,-0.16665,0.00022,8.59726]
[1778084716490,33.19,81582.19,2.87,-0.16831,0.00022,8.65158]
[1778084721525,33.2,81582.81,2.87,-0.1682,0.00022,8.64805]
[1778084722423,33.2,81582.81,2.87,-0.1682,0.00022,8.64805]
[1778084722441,33.2,81582.81,2.87,-0.1682,0.00022,8.64805]
[1778084722625,33.2,81583.62,2.87,-0.16803,0.00022,8.6425]
[1778084723884,33.2,81583.62,2.87,-0.16804,0.00022,8.64276]
[1778084723908,33.2,81583.62,2.87,-0.16804,0.00022,8.64276]
[1778084724108,33.2,81583.62,2.87,-0.16804,0.00022,8.64276]
[1778084724590,33.2,81590.85,2.87,-0.16646,0.00022,8.59115]
[1778084726249,33.2,81590.85,2.87,-0.16646,0.00022,8.59122]
[1778084726559,33.2,81593.71,2.87,-0.16584,0.00022,8.57079]
[1778084729580,33.2,81604.42,2.87,-0.16353,0.00022,8.4943]
[1778084731594,33.2,81608.86,2.87,-0.16246,0.00022,8.45404]
[1778084736630,33.21,81609.95,2.87,-0.16226,0.00021,8.44752]
[1778084740657,33.21,81603.57,2.87,-0.16367,0.00022,8.4944]
[1778084743678,33.22,81598.08,2.87,-0.16487,0.00022,8.53431]
[1778084748713,33.22,81594.01,2.87,-0.16577,0.00022,8.56402]
[1778084753748,33.22,81595.59,2.87,-0.16544,0.00022,8.55299]
[1778084759790,33.22,81599.43,2.87,-0.16462,0.00022,8.52586]
[1778084767340,33.22,81601.18,2.87,-0.16425,0.00022,8.51372]
[1778084771657,33.22,81602.97,2.87,-0.16388,0.00022,8.50138]
[1778084777252,33.23,81600.31,2.87,-0.16446,0.00022,8.52081]
[1778084779432,33.23,81611.57,2.87,-0.16204,0.00021,8.44028]
[1778084784509,33.23,81609.35,2.87,-0.16253,0.00022,8.45664]
[1778084786234,33.23,81610.44,2.87,-0.16231,0.00021,8.44909]
[1778084786625,33.23,81598.73,2.87,-0.16484,0.00022,8.53333]
[1778084788666,33.23,81598.73,2.87,-0.16484,0.00022,8.53333]
[1778084789198,33.23,81595.59,2.87,-0.16553,0.00022,8.55591]
[1778084789487,33.23,81595.59,2.87,-0.16553,0.00022,8.55591]
[1778084789600,33.23,81595.59,2.87,-0.16553,0.00022,8.55591]
[1778084789688,33.23,81597.47,2.87,-0.16512,0.00022,8.54243]
[1778084791276,33.23,81589.0,2.87,-0.16684,0.00022,8.59432]
[1778084797069,33.23,81585.64,2.87,-0.16757,0.00022,8.61824]
[1778084803711,33.23,81583.42,2.87,-0.16806,0.00022,8.63419]
[1778084805161,33.23,81582.17,2.87,-0.16833,0.00022,8.64298]
[1778084807103,33.23,81581.54,2.87,-0.16847,0.00022,8.6475]
[1778084807847,33.23,81582.04,2.87,-0.16836,0.00022,8.64394]
[1778084810152,33.23,81582.09,2.87,-0.16835,0.00022,8.64362]
[1778084810491,33.23,81582.09,2.87,-0.16835,0.00022,8.64362]
[1778084812162,33.23,81572.99,2.87,-0.17036,0.00022,8.70896]
[1778084817197,33.23,81566.02,2.87,-0.17193,0.00022,8.75932]
[1778084819660,33.23,81561.0,2.87,-0.17306,0.00022,8.79551]
[1778084821601,33.23,81560.97,2.87,-0.17307,0.00022,8.79572]
[1778084821702,33.24,81553.36,2.87,-0.17479,0.00023,8.85034]
[1778084821939,33.24,81553.36,2.87,-0.17479,0.00023,8.85034]
[1778084822231,33.24,81553.36,2.87,-0.17479,0.00023,8.85052]
[1778084824822,33.24,81553.4,2.87,-0.17479,0.00023,8.85042]
[1778084825501,33.24,81552.55,2.87,-0.17499,0.00023,8.85668]
[1778084825571,33.24,81552.55,2.87,-0.17499,0.00023,8.85668]
[1778084825672,33.24,81549.08,2.87,-0.17578,0.00023,8.88164]
[1778084826699,33.24,81549.08,2.87,-0.17578,0.00023,8.88164]
[1778084826760,33.24,81547.4,2.87,-0.17616,0.00023,8.89378]
[1778084826865,33.24,81547.4,2.87,-0.17616,0.00023,8.89378]
[1778084829061,33.24,81546.04,2.87,-0.17648,0.00023,8.90378]
[1778084829984,33.24,81546.04,2.87,-0.17648,0.00023,8.90392]
[1778084830603,33.24,81546.04,2.87,-0.17648,0.00023,8.90392]
[1778084830687,33.24,81551.32,2.87,-0.17529,0.00023,8.86641]
[1778084833103,33.24,81547.49,2.87,-0.17617,0.00023,8.89409]
[1778084833115,33.24,81547.49,2.87,-0.17617,0.00023,8.89409]
[1778084833125,33.24,81547.49,2.87,-0.17617,0.00023,8.89409]
[1778084833374,33.24,81536.92,2.87,-0.17858,0.00023,8.96954]
[1778084839360,33.25,81535.3,2.87,-0.17896,0.00023,8.9814]
[1778084843195,33.25,81539.85,2.87,-0.17793,0.00023,8.9492]
[1778084843270,33.25,81539.85,2.87,-0.17793,0.00023,8.9492]
[1778084843363,33.25,81539.85,2.87,-0.17793,0.00023,8.9492]
[1778084843389,33.25,81542.19,2.87,-0.1774,0.00023,8.93264]
[1778084847682,33.25,81545.66,2.87,-0.17662,0.00023,8.90834]
[1778084847783,33.25,81549.53,2.87,-0.17575,0.00023,8.8809]
[1778084851263,33.25,81549.17,2.87,-0.17584,0.00023,8.88358]
[1778084851652,33.25,81548.15,2.87,-0.17595,0.00023,8.88221]
[1778084853145,33.25,81547.85,2.87,-0.17601,0.00023,8.88432]
[1778084853459,33.25,81550.24,2.87,-0.17548,0.00023,8.86746]
[1778084854026,33.25,81550.24,2.87,-0.17548,0.00023,8.86746]
[1778084854248,33.25,81550.24,2.87,-0.17548,0.00023,8.86746]
[1778084854466,33.25,81553.74,2.87,-0.17469,0.00023,8.84248]
[1778084855009,33.25,81553.74,2.87,-0.17469,0.00023,8.84248]
[1778084856479,33.25,81543.44,2.87,-0.17704,0.00023,8.91662]
[1778084857040,33.25,81543.44,2.87,-0.17704,0.00023,8.91662]
[1778084857486,33.26,81544.79,2.87,-0.17674,0.00023,8.90716]
[1778084859124,33.26,81545.46,2.87,-0.17659,0.00023,8.90256]
[1778084859500,33.26,81545.63,2.87,-0.17656,0.00023,8.90153]
[1778084863251,33.26,81545.12,2.87,-0.17667,0.00023,8.90486]
[1778084863280,33.26,81545.12,2.87,-0.17667,0.00023,8.90486]
[1778084863528,33.26,81544.96,2.87,-0.1767,0.00023,8.90597]
[1778084864327,33.26,81544.96,2.87,-0.1767,0.00023,8.90597]
[1778084865062,33.25,81547.65,2.87,-0.17609,0.00023,8.88676]
[1778084865646,33.25,81556.15,2.87,-0.17416,0.00023,8.8259]
[1778084871585,33.26,81557.35,2.87,-0.1739,0.00022,8.8176]
[1778084876620,33.26,81558.83,2.87,-0.17359,0.00022,8.80754]
[1778084881655,33.26,81560.59,2.87,-0.17321,0.00022,8.79548]
[1778084886690,33.26,81561.48,2.87,-0.17302,0.00022,8.78946]
[1778084888724,33.26,81561.8,2.87,-0.17295,0.00022,8.78719]
[1778084891726,33.26,81568.37,2.87,-0.17148,0.00022,8.74024]
[1778084893833,33.26,81569.73,2.87,-0.17118,0.00022,8.73054]
[1778084894826,33.26,81572.84,2.87,-0.17049,0.00022,8.70833]
[1778084895753,33.26,81573.12,2.87,-0.17042,0.00022,8.70628]
[1778084895917,33.26,81573.12,2.87,-0.17042,0.00022,8.70628]
[1778084896762,33.26,81572.7,2.87,-0.17052,0.00022,8.70927]
[1778084901795,33.26,81571.32,2.87,-0.17082,0.00022,8.71902]
[1778084906830,33.26,81575.88,2.87,-0.1698,0.00022,8.68624]
[1778084911865,33.26,81575.15,2.87,-0.16983,0.00022,8.68248]
[1778084916152,33.26,81574.64,2.87,-0.16994,0.00022,8.68608]
[1778084916903,33.26,81571.8,2.87,-0.17057,0.00022,8.70639]
[1778084917468,33.26,81571.8,2.87,-0.17057,0.00022,8.70639]
[1778084917842,33.26,81571.8,2.87,-0.17057,0.00022,8.70639]
[1778084917911,33.26,81568.77,2.87,-0.17125,0.00022,8.72803]
[1778084918319,33.26,81568.77,2.87,-0.17125,0.00022,8.72803]
[1778084919443,33.26,81565.8,2.87,-0.17191,0.00022,8.7492]
[1778084919457,33.26,81565.8,2.87,-0.17191,0.00022,8.7492]
[1778084920018,33.26,81564.19,2.87,-0.17227,0.00022,8.76063]
[1778084920038,33.26,81564.19,2.87,-0.17227,0.00022,8.76063]
[1778084923130,33.26,81564.32,2.87,-0.17223,0.00022,8.75943]
[1778084923142,33.26,81564.32,2.87,-0.17223,0.00022,8.75943]
[1778084923694,33.26,81564.32,2.87,-0.17223,0.00022,8.75943]
[1778084923711,33.26,81564.32,2.87,-0.17223,0.00022,8.75943]
[1778084929995,33.25,81559.95,2.87,-0.17319,0.00022,8.79008]
[1778084933076,33.25,81556.74,2.87,-0.1739,0.00022,8.81277]
[1778084933166,33.25,81556.9,2.87,-0.17386,0.00022,8.81151]
[1778084935924,33.25,81556.9,2.87,-0.17386,0.00022,8.8114]
[1778084936791,33.25,81557.31,2.87,-0.17376,0.00022,8.80824]
[1778084936863,33.25,81557.12,2.87,-0.1738,0.00022,8.80948]
[1778084942587,33.25,81557.45,2.87,-0.17371,0.00022,8.80667]
[1778084948120,33.25,81558.44,2.87,-0.17346,0.00022,8.79881]
[1778084952221,33.24,81559.22,2.87,-0.17328,0.00022,8.7929]
[1778084953329,33.24,81552.25,2.87,-0.17484,0.00023,8.84253]
[1778084954484,33.24,81552.25,2.87,-0.17484,0.00023,8.84253]
[1778084954584,33.24,81552.25,2.87,-0.17484,0.00023,8.84253]
[1778084954818,33.24,81549.0,2.87,-0.17558,0.00023,8.86571]
[1778084955060,33.24,81549.0,2.87,-0.17558,0.00023,8.86571]
[1778084955528,33.24,81549.0,2.87,-0.17558,0.00023,8.86571]
[1778084955718,33.24,81549.0,2.87,-0.17558,0.00023,8.86571]
[1778084955878,33.24,81530.36,2.87,-0.17983,0.00023,8.99854]
[1778084956697,33.24,81530.36,2.87,-0.17983,0.00023,8.99854]
[1778084956796,33.24,81509.79,2.87,-0.1846,0.00023,9.1446]
[1778084958201,33.24,81508.22,2.87,-0.18496,0.00023,9.15575]
[1778084961598,33.24,81507.67,2.87,-0.18509,0.00023,9.15963]
[1778084961634,33.24,81507.67,2.87,-0.18509,0.00023,9.15963]
[1778084961873,33.24,81509.93,2.87,-0.18456,0.00023,9.1436]
[1778084962558,33.24,81498.79,2.87,-0.18718,0.00024,9.22246]
[1778084966304,33.24,81494.61,2.87,-0.18817,0.00024,9.25215]
[1778084972470,33.24,81494.81,2.87,-0.18797,0.00024,9.24104]
[1778084982327,33.24,81501.71,2.87,-0.18633,0.00024,9.1918]
[1778084983365,33.24,81503.1,2.87,-0.186,0.00024,9.18188]
[1778084983699,33.24,81503.1,2.87,-0.186,0.00024,9.18188]
[1778084983735,33.24,81503.1,2.87,-0.186,0.00024,9.18188]
[1778084983918,33.24,81503.1,2.87,-0.186,0.00024,9.18188]
[1778084983987,33.24,81508.14,2.87,-0.1848,0.00023,9.14589]
[1778084984088,33.24,81508.14,2.87,-0.1848,0.00023,9.14589]
[1778084984126,33.24,81508.14,2.87,-0.1848,0.00023,9.14589]
[1778084984162,33.24,81508.14,2.87,-0.1848,0.00023,9.14589]
[1778084984187,33.24,81508.14,2.87,-0.1848,0.00023,9.14589]
[1778084984351,33.24,81508.14,2.87,-0.1848,0.00023,9.14589]
[1778084986639,33.24,81510.97,2.87,-0.18414,0.00023,9.12567]
[1778084986699,33.24,81510.97,2.87,-0.18414,0.00023,9.12567]
[1778084986769,33.24,81510.97,2.87,-0.18414,0.00023,9.12567]
[1778084986775,33.24,81510.97,2.87,-0.18414,0.00023,9.12567]
[1778084986985,33.24,81510.97,2.87,-0.18414,0.00023,9.12567]
[1778084986887,33.23,81507.45,2.87,-0.18496,0.00023,9.15049]
[1778084987147,33.23,81507.45,2.87,-0.18496,0.00023,9.15049]
[1778084987210,33.23,81507.45,2.87,-0.18496,0.00023,9.15049]
[1778084988417,33.23,81500.93,2.87,-0.18648,0.00024,9.19638]
[1778084993452,33.23,81497.97,2.87,-0.18717,0.00024,9.21705]
[1778084997882,33.23,81493.08,2.87,-0.18833,0.00024,9.25196]
[1778085001334,33.23,81491.29,2.87,-0.18875,0.00024,9.26436]
[1778085006519,33.23,81492.28,2.87,-0.18852,0.00024,9.2574]
[1778085008241,33.23,81496.77,2.87,-0.18745,0.00024,9.22568]
[1778085008834,33.23,81496.77,2.87,-0.18745,0.00024,9.22568]
[1778085008935,33.23,81509.49,2.87,-0.18446,0.00023,9.13549]
[1778085011010,33.23,81514.48,2.87,-0.1833,0.00023,9.10006]
[1778085011470,33.23,81514.48,2.87,-0.1833,0.00023,9.10006]
[1778085011953,33.23,81514.48,2.87,-0.1833,0.00023,9.10006]
[1778085011955,33.23,81509.39,2.87,-0.18448,0.00023,9.13617]
[1778085013602,33.23,81500.67,2.87,-0.18653,0.00024,9.19797]
[1778085014609,33.23,81495.23,2.87,-0.18781,0.00024,9.23633]
[1778085016996,33.23,81496.65,2.87,-0.18747,0.00024,9.22602]
[1778085019374,33.23,81501.22,2.87,-0.18637,0.00024,9.19308]
[1778085019409,33.23,81501.22,2.87,-0.18637,0.00024,9.19308]
[1778085020411,33.23,81502.73,2.87,-0.18601,0.00024,9.18216]
[1778085020443,33.23,81502.73,2.87,-0.18601,0.00024,9.18216]
[1778085021005,33.23,81502.73,2.87,-0.18601,0.00024,9.18216]
[1778085021031,33.23,81502.73,2.87,-0.18601,0.00024,9.18216]
[1778085021615,33.23,81502.73,2.87,-0.186,0.00024,9.18194]
[1778085021628,33.23,81502.73,2.87,-0.186,0.00024,9.18194]
[1778085021923,33.23,81502.73,2.87,-0.186,0.00024,9.18194]
[1778085021939,33.23,81502.73,2.87,-0.186,0.00024,9.18194]
[1778085024304,33.22,81504.34,2.87,-0.1856,0.00023,9.16989]
[1778085024596,33.22,81504.34,2.87,-0.1856,0.00023,9.16989]
[1778085027906,33.22,81508.01,2.87,-0.18472,0.00023,9.14325]
[1778085027942,33.22,81508.01,2.87,-0.18472,0.00023,9.14325]
[1778085030774,33.22,81500.01,2.87,-0.18658,0.00024,9.19945]
[1778085036913,33.21,81501.33,2.87,-0.18611,0.00024,9.18024]
[1778085037550,33.21,81501.21,2.87,-0.18613,0.00024,9.18086]
[1778085037576,33.21,81501.21,2.87,-0.18613,0.00024,9.18086]
[1778085038666,33.21,81500.65,2.87,-0.18626,0.00024,9.18459]
[1778085038702,33.21,81500.65,2.87,-0.18626,0.00024,9.18459]
[1778085039057,33.21,81500.65,2.87,-0.18626,0.00024,9.18459]
[1778085041056,33.21,81501.22,2.87,-0.18611,0.00024,9.18008]
[1778085041854,33.21,81495.22,2.87,-0.18751,0.00024,9.2221]
[1778085044817,33.21,81490.31,2.87,-0.18867,0.00024,9.25684]
[1778085045295,33.21,81490.31,2.87,-0.18867,0.00024,9.25684]
[1778085050860,33.2,81487.27,2.87,-0.18937,0.00024,9.27765]
[1778085055894,33.2,81488.54,2.87,-0.18907,0.00024,9.2687]
[1778085060297,33.2,81488.8,2.87,-0.18898,0.00024,9.26609]
[1778085060870,33.2,81488.8,2.87,-0.18898,0.00024,9.26609]
[1778085061510,33.2,81489.02,2.87,-0.18892,0.00024,9.26434]
[1778085061937,33.2,81489.02,2.87,-0.18892,0.00024,9.26414]
[1778085062610,33.2,81489.02,2.87,-0.18892,0.00024,9.26414]
[1778085062943,33.2,81490.71,2.87,-0.18851,0.00024,9.25201]
[1778085064372,33.2,81487.93,2.87,-0.18916,0.00024,9.27146]
[1778085064968,33.2,81487.93,2.87,-0.18916,0.00024,9.27146]
[1778085065591,33.19,81487.95,2.87,-0.18915,0.00024,9.27111]
[1778085065965,33.19,81487.95,2.87,-0.18914,0.00024,9.27091]
[1778085070998,33.19,81488.68,2.87,-0.18897,0.00024,9.2657]
[1778085074084,33.19,81495.15,2.87,-0.18743,0.00024,9.21988]
[1778085079824,33.19,81497.4,2.87,-0.18691,0.00024,9.20424]
[1778085081519,33.2,81492.47,2.87,-0.18808,0.00024,9.23923]
[1778085084852,33.2,81496.57,2.87,-0.18711,0.00024,9.21031]
[1778085085098,33.2,81496.05,2.87,-0.18724,0.00024,9.21405]
[1778085087570,33.2,81495.14,2.87,-0.18746,0.00024,9.22058]
[1778085088100,33.2,81495.14,2.87,-0.18746,0.00024,9.22058]
[1778085089211,33.2,81495.81,2.87,-0.1873,0.00024,9.21588]
[1778085089223,33.2,81495.85,2.87,-0.18729,0.00024,9.21565]
[1778085091079,33.2,81495.85,2.87,-0.18729,0.00024,9.21565]
[1778085091686,33.2,81499.31,2.87,-0.18635,0.00024,9.1825]
[1778085092384,33.2,81499.31,2.87,-0.18635,0.00024,9.1825]
[1778085092835,33.2,81504.58,2.87,-0.18512,0.00023,9.14526]
[1778085093655,33.2,81504.58,2.87,-0.18512,0.00023,9.14526]
[1778085099257,33.19,81507.07,2.87,-0.1845,0.00023,9.12664]
[1778085101383,33.19,81500.67,2.87,-0.18599,0.00024,9.17146]
[1778085102906,33.19,81500.67,2.87,-0.18599,0.00024,9.17146]
[1778085102950,33.19,81500.67,2.87,-0.18599,0.00024,9.17146]
[1778085103118,33.19,81499.04,2.87,-0.18637,0.00024,9.18304]
[1778085103668,33.19,81499.04,2.87,-0.18637,0.00024,9.18304]
[1778085103677,33.19,81499.04,2.87,-0.18637,0.00024,9.18304]
[1778085103778,33.19,81499.04,2.87,-0.18637,0.00024,9.18304]
[1778085104051,33.19,81492.24,2.87,-0.18798,0.00024,9.23124]
[1778085106024,33.19,81488.9,2.87,-0.18878,0.00024,9.25487]
[1778085106068,33.19,81486.89,2.87,-0.18925,0.00024,9.26909]
[1778085110743,33.19,81487.59,2.87,-0.18909,0.00024,9.26412]
[1778085110839,33.19,81487.26,2.87,-0.18916,0.00024,9.26645]
[1778085111856,33.19,81487.26,2.87,-0.18916,0.00024,9.26645]
[1778085111870,33.19,81487.26,2.87,-0.18916,0.00024,9.26645]
[1778085111909,33.19,81487.26,2.87,-0.18916,0.00024,9.26645]
[1778085112301,33.19,81487.26,2.87,-0.18916,0.00024,9.26645]
[1778085112313,33.19,81487.26,2.87,-0.18916,0.00024,9.26645]
[1778085112386,33.19,81486.86,2.87,-0.18926,0.00024,9.26927]
[1778085113683,33.19,81486.86,2.87,-0.18926,0.00024,9.26927]
[1778085113711,33.19,81486.86,2.87,-0.18926,0.00024,9.26927]
[1778085113753,33.19,81479.88,2.87,-0.19093,0.00024,9.31856]
[1778085114986,33.19,81479.88,2.87,-0.19093,0.00024,9.31856]
[1778085115026,33.19,81479.88,2.87,-0.19093,0.00024,9.31856]
[1778085120347,33.19,81478.77,2.87,-0.19117,0.00024,9.32585]
[1778085121360,33.19,81478.77,2.87,-0.19117,0.00024,9.32585]
[1778085121586,33.19,81472.83,2.87,-0.1926,0.00024,9.36764]
[1778085122402,33.19,81472.83,2.87,-0.1926,0.00024,9.36764]
[1778085122427,33.19,81472.83,2.87,-0.1926,0.00024,9.36764]
[1778085122925,33.19,81472.83,2.87,-0.1926,0.00024,9.36764]
[1778085122939,33.19,81472.83,2.87,-0.1926,0.00024,9.36764]
[1778085123948,33.19,81470.55,2.87,-0.19314,0.00024,9.38344]
[1778085123964,33.19,81470.55,2.87,-0.19314,0.00024,9.38344]
[1778085124188,33.19,81469.81,2.87,-0.19331,0.00024,9.38848]
[1778085126272,33.19,81465.84,2.87,-0.19427,0.00024,9.41623]
[1778085126403,33.19,81465.84,2.87,-0.19427,0.00024,9.41623]
[1778085126559,33.19,81465.84,2.87,-0.19427,0.00024,9.41623]
[1778085127078,33.18,81455.6,2.87,-0.19674,0.00024,9.4877]
[1778085129090,33.18,81454.69,2.87,-0.19697,0.00024,9.49414]
[1778085129122,33.18,81454.69,2.87,-0.19697,0.00024,9.49414]
[1778085129127,33.18,81452.26,2.87,-0.19756,0.00024,9.51122]
[1778085132136,33.18,81450.79,2.87,-0.19792,0.00024,9.52156]
[1778085132089,33.18,81444.17,2.87,-0.19955,0.00025,9.56794]
[1778085135041,33.18,81436.63,2.87,-0.20141,0.00025,9.62041]
[1778085135873,33.18,81436.63,2.87,-0.20141,0.00025,9.62041]
[1778085135950,33.18,81431.11,2.87,-0.20277,0.00025,9.65877]
[1778085136639,33.18,81431.11,2.87,-0.20277,0.00025,9.65877]
[1778085136740,33.18,81428.75,2.87,-0.20336,0.00025,9.67505]
[1778085138154,33.18,81428.75,2.87,-0.20336,0.00025,9.67505]
[1778085138490,33.18,81422.25,2.87,-0.20497,0.00025,9.72004]
[1778085140377,33.18,81422.5,2.87,-0.20491,0.00025,9.71816]
[1778085140628,33.18,81418.46,2.87,-0.20591,0.00025,9.74582]
[1778085143305,33.18,81414.37,2.87,-0.20693,0.00025,9.77406]
[1778085144151,33.18,81414.37,2.87,-0.20693,0.00025,9.77406]
[1778085144176,33.18,81414.37,2.87,-0.20693,0.00025,9.77406]
[1778085144860,33.18,81414.55,2.87,-0.20688,0.00025,9.77273]
[1778085144876,33.18,81414.55,2.87,-0.20688,0.00025,9.77273]
[1778085146930,33.18,81420.37,2.87,-0.2054,0.00025,9.73189]
[1778085149057,33.17,81422.79,2.87,-0.20479,0.00025,9.7149]
[1778085154713,33.17,81425.89,2.87,-0.20386,0.00025,9.68381]
[1778085156178,33.17,81424.98,2.87,-0.20408,0.00025,9.6898]
[1778085156338,33.17,81424.98,2.87,-0.20407,0.00025,9.68963]
[1778085156357,33.17,81424.98,2.87,-0.20407,0.00025,9.68963]
[1778085156999,33.17,81429.13,2.87,-0.20303,0.00025,9.66061]
[1778085158000,33.17,81429.13,2.87,-0.20303,0.00025,9.66061]
[1778085158023,33.17,81429.13,2.87,-0.20303,0.00025,9.66061]
[1778085158071,33.17,81432.3,2.87,-0.20224,0.00025,9.6384]
[1778085158250,33.17,81432.3,2.87,-0.20224,0.00025,9.6384]
[1778085158572,33.17,81432.3,2.87,-0.20224,0.00025,9.6384]
[1778085158702,33.17,81432.3,2.87,-0.20224,0.00025,9.6384]
[1778085158726,33.17,81432.3,2.87,-0.20224,0.00025,9.6384]
[1778085158903,33.17,81432.3,2.87,-0.20224,0.00025,9.6384]
[1778085158921,33.16,81449.76,2.87,-0.19788,0.00025,9.51508]
[1778085159696,33.16,81449.76,2.87,-0.19788,0.00025,9.51508]
[1778085159782,33.16,81457.71,2.87,-0.19593,0.00024,9.45914]
[1778085161004,33.16,81462.81,2.87,-0.19469,0.00024,9.4232]
[1778085164463,33.16,81462.51,2.87,-0.19475,0.00024,9.42516]
[1778085166684,33.16,81472.26,2.87,-0.19238,0.00024,9.35607]
[1778085170148,33.15,81473.68,2.87,-0.19203,0.00024,9.34582]
[1778085170178,33.15,81473.68,2.87,-0.19203,0.00024,9.34582]
[1778085170341,33.15,81473.35,2.87,-0.19211,0.00024,9.34805]
[1778085170372,33.15,81473.35,2.87,-0.19211,0.00024,9.34805]
[1778085170709,33.15,81473.27,2.87,-0.19212,0.00024,9.3485]
[1778085172576,33.15,81476.96,2.87,-0.19123,0.00024,9.32237]
[1778085172881,33.15,81476.96,2.87,-0.19123,0.00024,9.32237]
[1778085173197,33.15,81482.56,2.87,-0.18989,0.00024,9.28273]
[1778085173339,33.15,81482.56,2.87,-0.18989,0.00024,9.28273]
[1778085173730,33.15,81482.56,2.87,-0.18989,0.00024,9.2827]
[1778085175210,33.15,81482.56,2.87,-0.18989,0.00024,9.2827]
[1778085175746,33.15,81486.4,2.87,-0.18897,0.00024,9.25553]
[1778085179681,33.15,81486.85,2.87,-0.18887,0.00024,9.25242]
[1778085179774,33.15,81486.29,2.87,-0.189,0.00024,9.2564]
[1778085182795,33.15,81480.92,2.87,-0.19028,0.00024,9.29436]
[1778085187214,33.15,81474.24,2.87,-0.19188,0.00024,9.34138]
[1778085187244,33.15,81474.24,2.87,-0.19188,0.00024,9.34138]
[1778085187262,33.15,81474.24,2.87,-0.19188,0.00024,9.34138]
[1778085188458,33.15,81474.19,2.87,-0.19189,0.00024,9.34166]
[1778085188486,33.15,81474.19,2.87,-0.19189,0.00024,9.34166]
[1778085188955,33.15,81474.19,2.87,-0.19189,0.00024,9.34166]
[1778085188996,33.15,81474.19,2.87,-0.19189,0.00024,9.34166]
[1778085193979,33.15,81471.62,2.87,-0.1925,0.00024,9.35962]
[1778085194075,33.15,81471.62,2.87,-0.1925,0.00024,9.35962]
[1778085194251,33.15,81470.21,2.87,-0.19283,0.00024,9.36915]
[1778085194413,33.15,81470.21,2.87,-0.19283,0.00024,9.36915]
[1778085194879,33.15,81470.21,2.87,-0.19283,0.00024,9.36905]
[1778085195605,33.15,81470.21,2.87,-0.19283,0.00024,9.36905]
[1778085195629,33.15,81470.21,2.87,-0.19283,0.00024,9.36905]
[1778085196074,33.15,81470.21,2.87,-0.19283,0.00024,9.36905]
[1778085196109,33.15,81470.21,2.87,-0.19283,0.00024,9.36905]
[1778085196151,33.15,81480.81,2.87,-0.19028,0.00024,9.29416]
[1778085196285,33.15,81480.81,2.87,-0.19028,0.00024,9.29416]
[1778085197577,33.15,81477.97,2.87,-0.19096,0.00024,9.31422]
[1778085197589,33.15,81477.97,2.87,-0.19096,0.00024,9.31422]
[1778085197634,33.15,81477.97,2.87,-0.19096,0.00024,9.31422]
[1778085198109,33.15,81477.97,2.87,-0.19096,0.00024,9.31422]
[1778085198196,33.15,81472.93,2.87,-0.19217,0.00024,9.34977]
[1778085200891,33.15,81469.49,2.87,-0.193,0.00024,9.37414]
[1778085200998,33.15,81469.49,2.87,-0.193,0.00024,9.37414]
[1778085201099,33.15,81470.38,2.87,-0.19279,0.00024,9.36792]
[1778085206966,33.15,81470.36,2.87,-0.19278,0.00024,9.36764]
[1778085212000,33.14,81471.84,2.87,-0.19228,0.00024,9.34785]
[1778085212705,33.14,81471.84,2.87,-0.19228,0.00024,9.34785]
[1778085212855,33.14,81471.84,2.87,-0.19228,0.00024,9.34785]
[1778085213178,33.14,81478.01,2.87,-0.19079,0.00024,9.30418]
[1778085213685,33.14,81478.01,2.87,-0.19079,0.00024,9.30418]
[1778085213726,33.14,81478.01,2.87,-0.19079,0.00024,9.30418]
[1778085213750,33.14,81478.01,2.87,-0.19079,0.00024,9.30418]
[1778085213786,33.14,81478.01,2.87,-0.19079,0.00024,9.30418]
[1778085213793,33.14,81478.01,2.87,-0.19079,0.00024,9.30418]
[1778085213816,33.14,81478.01,2.87,-0.19079,0.00024,9.30418]
[1778085213868,33.14,81478.01,2.87,-0.19079,0.00024,9.30418]
[1778085213933,33.14,81478.01,2.87,-0.19079,0.00024,9.30418]
[1778085214122,33.14,81486.39,2.87,-0.18878,0.00024,9.24484]
[1778085214389,33.14,81486.39,2.87,-0.18878,0.00024,9.24484]
[1778085215144,33.14,81486.39,2.87,-0.18878,0.00024,9.24484]
[1778085215736,33.14,81490.88,2.87,-0.18771,0.00024,9.21304]
[1778085216030,33.14,81490.88,2.87,-0.18772,0.00024,9.2131]
[1778085217229,33.14,81490.88,2.87,-0.18772,0.00024,9.2131]
[1778085219176,33.15,81497.13,2.87,-0.18624,0.00024,9.16894]
[1778085225158,33.15,81496.7,2.87,-0.18636,0.00024,9.17256]
[1778085225250,33.15,81497.27,2.87,-0.18623,0.00024,9.1686]
[1778085225933,33.15,81497.27,2.87,-0.18623,0.00024,9.1686]
[1778085226106,33.15,81497.27,2.87,-0.18623,0.00024,9.16871]
[1778085230135,33.15,81492.35,2.87,-0.18741,0.00024,9.204]
[1778085232653,33.15,81494.14,2.87,-0.18699,0.00024,9.19148]
[1778085233155,33.15,81495.47,2.87,-0.18668,0.00024,9.18214]
[1778085237849,33.15,81495.66,2.87,-0.18665,0.00024,9.18119]
[1778085238190,33.15,81495.59,2.87,-0.18667,0.00024,9.18179]
[1778085241268,33.16,81495.78,2.87,-0.18663,0.00024,9.18065]
[1778085242218,33.16,81495.91,2.87,-0.18661,0.00024,9.17995]
[1778085244777,33.16,81492.71,2.87,-0.18737,0.00024,9.20281]
[1778085245239,33.16,81493.23,2.87,-0.18725,0.00024,9.1992]
[1778085246238,33.16,81493.23,2.87,-0.18725,0.00024,9.1992]
[1778085246246,33.16,81494.25,2.87,-0.18701,0.00024,9.19206]
[1778085248271,33.16,81492.76,2.87,-0.18737,0.00024,9.2027]
[1778085248410,33.16,81497.07,2.87,-0.18635,0.00024,9.17225]
[1778085249269,33.16,81498.83,2.87,-0.18593,0.00024,9.15969]
[1778085249422,33.16,81498.83,2.87,-0.18593,0.00024,9.15969]
[1778085250702,33.16,81500.83,2.87,-0.18546,0.00024,9.14544]
[1778085251942,33.16,81502.18,2.87,-0.18514,0.00024,9.13582]
[1778085252596,33.16,81504.39,2.87,-0.18462,0.00024,9.1201]
[1778085255511,33.16,81507.78,2.87,-0.18383,0.00023,9.09605]
[1778085260399,33.16,81506.37,2.87,-0.18416,0.00023,9.10623]
[1778085261652,33.16,81506.58,2.87,-0.18411,0.00023,9.10476]
[1778085261688,33.16,81506.58,2.87,-0.18411,0.00023,9.10476]
[1778085262802,33.16,81507.73,2.87,-0.18384,0.00023,9.09662]
[1778085263248,33.16,81507.73,2.87,-0.18384,0.00023,9.09662]
[1778085263544,33.16,81511.35,2.87,-0.18299,0.00023,9.07077]
[1778085264372,33.16,81517.33,2.87,-0.1816,0.00023,9.02815]
[1778085264617,33.16,81517.33,2.87,-0.1816,0.00023,9.02815]
[1778085264627,33.16,81519.66,2.87,-0.18106,0.00023,9.01155]
[1778085268041,33.16,81520.32,2.87,-0.1809,0.00023,9.00679]
[1778085268085,33.16,81520.32,2.87,-0.1809,0.00023,9.00679]
[1778085268115,33.16,81520.32,2.87,-0.1809,0.00023,9.00679]
[1778085268361,33.16,81520.09,2.87,-0.18096,0.00023,9.00842]
[1778085268402,33.16,81520.09,2.87,-0.18096,0.00023,9.00842]
[1778085269177,33.16,81520.09,2.87,-0.18096,0.00023,9.00842]
[1778085269278,33.16,81525.32,2.87,-0.17974,0.00023,8.97112]
[1778085274442,33.16,81527.49,2.87,-0.17912,0.00023,8.94696]
[1778085276120,33.16,81527.49,2.87,-0.17912,0.00023,8.94696]
[1778085278124,33.16,81529.36,2.87,-0.17869,0.00023,8.93364]
[1778085278380,33.16,81535.07,2.87,-0.17738,0.00023,8.89293]
[1778085281497,33.16,81540.66,2.87,-0.17612,0.00023,8.85335]
[1778085286107,33.16,81539.44,2.87,-0.17642,0.00023,8.86275]
[1778085287840,33.17,81538.64,2.87,-0.17661,0.00023,8.86881]
[1778085292228,33.17,81536.53,2.87,-0.17711,0.00023,8.88434]
[1778085293182,33.17,81534.94,2.87,-0.17748,0.00023,8.89599]
[1778085293283,33.17,81547.93,2.87,-0.17452,0.00023,8.80323]
[1778085293743,33.17,81547.93,2.87,-0.17452,0.00023,8.80323]
[1778085293768,33.17,81547.93,2.87,-0.17452,0.00023,8.80323]
[1778085293845,33.17,81547.93,2.87,-0.17452,0.00023,8.80323]
[1778085294153,33.17,81547.93,2.87,-0.17452,0.00023,8.80323]
[1778085294316,33.17,81548.6,2.87,-0.17438,0.00023,8.79869]
[1778085295475,33.17,81548.6,2.87,-0.17438,0.00023,8.79869]
[1778085295920,33.17,81548.6,2.87,-0.17438,0.00023,8.79869]
[1778085295947,33.17,81548.6,2.87,-0.17438,0.00023,8.79869]
[1778085295952,33.17,81548.6,2.87,-0.17438,0.00023,8.79869]
[1778085295998,33.17,81548.6,2.87,-0.17438,0.00023,8.79869]
[1778085296209,33.17,81543.59,2.87,-0.17553,0.00023,8.83503]
[1778085297149,33.17,81543.59,2.87,-0.17553,0.00023,8.83503]
[1778085297417,33.17,81541.39,2.87,-0.17604,0.00023,8.85098]
[1778085297591,33.17,81541.39,2.87,-0.17604,0.00023,8.85098]
[1778085297987,33.17,81543.88,2.87,-0.17548,0.00023,8.83338]
[1778085299454,33.18,81546.34,2.87,-0.17493,0.00023,8.81601]
[1778085299617,33.18,81546.01,2.87,-0.175,0.00023,8.81837]
[1778085301023,33.18,81546.01,2.87,-0.175,0.00023,8.81837]
[1778085301044,33.18,81546.01,2.87,-0.175,0.00023,8.81837]
[1778085301086,33.18,81540.58,2.87,-0.17625,0.00023,8.85766]
[1778085301625,33.18,81540.58,2.87,-0.17625,0.00023,8.85766]
[1778085301670,33.18,81539.09,2.87,-0.17659,0.00023,8.86831]
[1778085303646,33.18,81534.08,2.87,-0.17775,0.00023,8.90447]
[1778085308680,33.18,81532.81,2.87,-0.17806,0.00023,8.91412]
[1778085313715,33.18,81535.21,2.87,-0.17753,0.00023,8.89758]
[1778085316049,33.18,81535.21,2.87,-0.17753,0.00023,8.89758]
[1778085316162,33.18,81535.21,2.87,-0.17753,0.00023,8.89758]
[1778085316166,33.18,81535.21,2.87,-0.17753,0.00023,8.89758]
[1778085321771,33.19,81536.18,2.87,-0.17731,0.00023,8.89087]
[1778085323690,33.19,81536.18,2.87,-0.17731,0.00023,8.89087]
[1778085323710,33.19,81536.18,2.87,-0.17731,0.00023,8.89087]
[1778085323790,33.19,81536.18,2.87,-0.17731,0.00023,8.89087]
[1778085323890,33.19,81536.13,2.87,-0.17732,0.00023,8.89119]
[1778085327200,33.18,81536.97,2.87,-0.17713,0.00023,8.88516]
[1778085328308,33.18,81536.08,2.87,-0.17733,0.00023,8.8915]
[1778085328675,33.18,81535.78,2.87,-0.1774,0.00023,8.89362]
[1778085328828,33.18,81535.78,2.87,-0.1774,0.00023,8.89362]
[1778085328856,33.18,81535.78,2.87,-0.1774,0.00023,8.89362]
[1778085329168,33.18,81534.41,2.87,-0.17771,0.00023,8.90338]
[1778085331996,33.19,81529.24,2.87,-0.17878,0.00023,8.93163]
[1778085336395,33.19,81529.47,2.87,-0.17874,0.00023,8.93031]
[1778085336542,33.19,81525.57,2.87,-0.17964,0.00023,8.95817]
[1778085337901,33.19,81525.65,2.87,-0.17962,0.00023,8.9576]
[1778085338058,33.19,81509.54,2.87,-0.18337,0.00023,9.07228]
[1778085338497,33.19,81509.54,2.87,-0.18337,0.00023,9.07228]
[1778085339005,33.19,81509.54,2.87,-0.18337,0.00023,9.07228]
[1778085340215,33.19,81507.44,2.87,-0.18386,0.00023,9.0871]
[1778085340265,33.19,81507.44,2.87,-0.18386,0.00023,9.0871]
[1778085340303,33.19,81507.44,2.87,-0.18386,0.00023,9.0871]
[1778085340436,33.19,81507.44,2.87,-0.18386,0.00023,9.0871]
[1778085340365,33.19,81505.42,2.87,-0.18433,0.00023,9.10133]
[1778085342387,33.18,81498.77,2.87,-0.18588,0.00024,9.14821]
[1778085343683,33.18,81498.65,2.87,-0.1859,0.00024,9.14885]
[1778085343703,33.18,81498.65,2.87,-0.1859,0.00024,9.14885]
[1778085345112,33.18,81498.02,2.87,-0.18604,0.00024,9.15311]
[1778085345184,33.18,81498.02,2.87,-0.18604,0.00024,9.15311]
[1778085345197,33.18,81498.02,2.87,-0.18604,0.00024,9.15311]
[1778085350976,33.19,81489.46,2.87,-0.18809,0.00024,9.21442]
[1778085356013,33.19,81492.69,2.87,-0.18734,0.00024,9.19197]
[1778085360940,33.19,81492.87,2.87,-0.18729,0.00024,9.19055]
[1778085361168,33.19,81492.87,2.87,-0.18729,0.00024,9.19055]
[1778085361442,33.19,81481.76,2.87,-0.18994,0.00024,9.26907]
[1778085361516,33.19,81481.76,2.87,-0.18994,0.00024,9.26907]
[1778085361687,33.19,81481.76,2.87,-0.18994,0.00024,9.26907]
[1778085362288,33.19,81466.44,2.87,-0.19363,0.00024,9.37711]
[1778085364452,33.19,81466.44,2.87,-0.19362,0.00024,9.37699]
[1778085365348,33.19,81473.2,2.87,-0.19198,0.00024,9.32912]
[1778085365704,33.19,81473.2,2.87,-0.19198,0.00024,9.32912]
[1778085366764,33.18,81473.2,2.87,-0.19198,0.00024,9.32906]
[1778085367000,33.18,81473.2,2.87,-0.19198,0.00024,9.32906]
[1778085367096,33.18,81478.16,2.87,-0.19079,0.00024,9.29405]
[1778085367992,33.18,81478.16,2.87,-0.19079,0.00024,9.29405]
[1778085368481,33.18,81477.23,2.87,-0.191,0.00024,9.30038]
[1778085373138,33.18,81483.31,2.87,-0.18954,0.00024,9.2573]
[1778085378174,33.18,81485.03,2.87,-0.18913,0.00024,9.24527]
[1778085380469,33.18,81485.9,2.87,-0.18893,0.00024,9.23915]
[1778085380427,33.18,81491.76,2.87,-0.18753,0.00024,9.19771]
[1778085380510,33.18,81491.76,2.87,-0.18753,0.00024,9.19771]
[1778085381230,33.18,81503.92,2.87,-0.18465,0.00024,9.11121]
[1778085382053,33.18,81503.92,2.87,-0.18465,0.00024,9.11121]
[1778085382098,33.18,81503.92,2.87,-0.18465,0.00024,9.11121]
[1778085382767,33.18,81503.66,2.87,-0.18471,0.00024,9.11287]
[1778085383208,33.18,81505.46,2.87,-0.18428,0.00023,9.0999]
[1778085387636,33.18,81505.58,2.87,-0.18423,0.00023,9.09855]
[1778085387780,33.18,81505.58,2.87,-0.18423,0.00023,9.09855]
[1778085388244,33.18,81511.03,2.87,-0.18295,0.00023,9.05952]
[1778085390414,33.18,81516.29,2.87,-0.18172,0.00023,9.02193]
[1778085395594,33.18,81520.24,2.87,-0.18066,0.00023,8.98469]
[1778085395605,33.18,81520.24,2.87,-0.18066,0.00023,8.98469]
[1778085396103,33.18,81520.24,2.87,-0.18066,0.00023,8.98469]
[1778085396509,33.18,81527.5,2.87,-0.17898,0.00023,8.93293]
[1778085396808,33.18,81527.5,2.87,-0.17898,0.00023,8.93293]
[1778085397306,33.18,81527.5,2.87,-0.17898,0.00023,8.93297]
[1778085399582,33.18,81528.58,2.87,-0.17874,0.00023,8.92537]
[1778085400327,33.18,81528.29,2.87,-0.17881,0.00023,8.9275]
[1778085400745,33.18,81528.29,2.87,-0.17881,0.00023,8.9275]
[1778085400756,33.18,81528.29,2.87,-0.17881,0.00023,8.9275]
[1778085400772,33.18,81528.29,2.87,-0.17881,0.00023,8.9275]
[1778085400827,33.18,81528.29,2.87,-0.17881,0.00023,8.9275]
[1778085401335,33.18,81538.47,2.87,-0.17647,0.00023,8.8549]
[1778085402228,33.18,81538.47,2.87,-0.17647,0.00023,8.8549]
[1778085402396,33.18,81538.47,2.87,-0.17647,0.00023,8.8549]
[1778085402445,33.18,81543.61,2.87,-0.17531,0.00023,8.8183]
[1778085403210,33.18,81543.61,2.87,-0.17531,0.00023,8.8183]
[1778085408383,33.18,81542.96,2.87,-0.17545,0.00023,8.8227]
[1778085413921,33.17,81541.29,2.87,-0.1758,0.00023,8.83382]
[1778085419461,33.17,81540.59,2.87,-0.17592,0.00023,8.83759]
[1778085422530,33.17,81540.6,2.87,-0.17591,0.00023,8.8371]
[1778085422532,33.16,81541.19,2.87,-0.17576,0.00023,8.83268]
[1778085422784,33.16,81541.19,2.87,-0.17576,0.00023,8.83268]
[1778085423488,33.16,81541.19,2.87,-0.17577,0.00023,8.8327]
[1778085428523,33.17,81546.93,2.87,-0.17447,0.00023,8.79184]
[1778085429893,33.17,81546.84,2.87,-0.17449,0.00023,8.79255]
[1778085430537,33.17,81543.22,2.87,-0.17531,0.00023,8.81849]
[1778085431478,33.17,81543.22,2.87,-0.17531,0.00023,8.81849]
[1778085431531,33.17,81543.22,2.87,-0.17531,0.00023,8.81849]
[1778085431545,33.17,81540.84,2.87,-0.17586,0.00023,8.83553]
[1778085431702,33.17,81540.84,2.87,-0.17586,0.00023,8.83553]
[1778085433465,33.17,81539.27,2.87,-0.17621,0.00023,8.84676]
[1778085433558,33.17,81531.5,2.87,-0.178,0.00023,8.90239]
[1778085434201,33.17,81531.5,2.87,-0.178,0.00023,8.90239]
[1778085434362,33.17,81531.5,2.87,-0.178,0.00023,8.90239]
[1778085434446,33.17,81531.5,2.87,-0.178,0.00023,8.90239]
[1778085437500,33.17,81531.55,2.87,-0.178,0.00023,8.90231]
[1778085438053,33.17,81535.8,2.87,-0.17702,0.00023,8.87209]
[1778085438592,33.17,81536.16,2.87,-0.17695,0.00023,8.86966]
[1778085438866,33.17,81536.16,2.87,-0.17695,0.00023,8.86966]
[1778085438896,33.17,81536.16,2.87,-0.17695,0.00023,8.86966]
[1778085438945,33.17,81536.16,2.87,-0.17695,0.00023,8.86966]
[1778085438993,33.17,81536.16,2.87,-0.17695,0.00023,8.86966]
[1778085439081,33.17,81536.16,2.87,-0.17695,0.00023,8.86966]
[1778085439125,33.17,81537.59,2.87,-0.17662,0.00023,8.85959]
[1778085445094,33.17,81540.63,2.87,-0.17596,0.00023,8.83881]
[1778085445122,33.17,81540.63,2.87,-0.17596,0.00023,8.83881]
[1778085445281,33.17,81534.24,2.87,-0.17743,0.00023,8.88466]
[1778085446897,33.17,81534.24,2.87,-0.17743,0.00023,8.88466]
[1778085446933,33.18,81532.11,2.87,-0.17792,0.00023,8.90012]
[1778085450996,33.18,81531.38,2.87,-0.1781,0.00023,8.90556]
[1778085451111,33.18,81531.38,2.87,-0.1781,0.00023,8.90556]
[1778085451154,33.18,81531.38,2.87,-0.1781,0.00023,8.90556]
[1778085451234,33.18,81531.38,2.87,-0.1781,0.00023,8.90556]
[1778085451309,33.18,81536.78,2.87,-0.17674,0.00023,8.85838]
[1778085452760,33.18,81536.78,2.87,-0.17674,0.00023,8.85838]
[1778085452791,33.18,81536.78,2.87,-0.17674,0.00023,8.85838]
[1778085452835,33.18,81536.78,2.87,-0.17674,0.00023,8.85838]
[1778085453045,33.18,81544.18,2.87,-0.17506,0.00023,8.8057]
[1778085453823,33.18,81544.18,2.87,-0.17506,0.00023,8.8057]
[1778085454025,33.18,81544.18,2.87,-0.17506,0.00023,8.8057]
[1778085454141,33.18,81544.18,2.87,-0.17506,0.00023,8.8057]
[1778085454440,33.18,81546.75,2.87,-0.17448,0.00023,8.78739]
[1778085455025,33.18,81546.75,2.87,-0.17448,0.00023,8.78739]
[1778085455028,33.18,81546.75,2.87,-0.17448,0.00023,8.78739]
[1778085455114,33.18,81546.75,2.87,-0.17448,0.00023,8.78739]
[1778085455126,33.18,81559.28,2.87,-0.17165,0.00022,8.69772]
[1778085457994,33.18,81563.18,2.87,-0.17078,0.00022,8.66995]
[1778085458852,33.18,81562.45,2.87,-0.17094,0.00022,8.67515]
[1778085459115,33.18,81551.18,2.87,-0.17348,0.00023,8.7559]
[1778085460596,33.18,81544.64,2.87,-0.17496,0.00023,8.80262]
[1778085462572,33.18,81544.64,2.87,-0.17496,0.00023,8.80262]
[1778085463210,33.18,81542.76,2.87,-0.17538,0.00023,8.81578]
[1778085463540,33.18,81546.42,2.87,-0.17454,0.00023,8.7894]
[1778085464767,33.18,81546.42,2.87,-0.17454,0.00023,8.7894]
[1778085466856,33.18,81547.75,2.87,-0.17423,0.00023,8.77955]
[1778085467126,33.18,81547.75,2.87,-0.17423,0.00023,8.77955]
[1778085467385,33.18,81547.75,2.87,-0.17423,0.00023,8.77955]
[1778085467450,33.18,81545.92,2.87,-0.17463,0.00023,8.79231]
[1778085472835,33.17,81542.83,2.87,-0.17531,0.00023,8.81356]
[1778085477889,33.17,81542.75,2.87,-0.1753,0.00023,8.81339]
[1778085483911,33.16,81546.97,2.87,-0.17431,0.00023,8.78196]
[1778085489325,33.16,81548.02,2.87,-0.17404,0.00023,8.77362]
[1778085492614,33.16,81547.73,2.87,-0.1741,0.00023,8.77555]
[1778085492728,33.16,81547.97,2.87,-0.17404,0.00023,8.77353]
[1778085492818,33.16,81547.97,2.87,-0.17404,0.00023,8.77353]
[1778085493029,33.16,81547.97,2.87,-0.17404,0.00023,8.77353]
[1778085493062,33.16,81547.97,2.87,-0.17404,0.00023,8.77353]
[1778085493108,33.16,81547.97,2.87,-0.17404,0.00023,8.77353]
[1778085493466,33.16,81547.97,2.87,-0.17404,0.00023,8.77353]
[1778085493575,33.16,81538.62,2.87,-0.17618,0.00023,8.84067]
[1778085495348,33.16,81526.8,2.87,-0.1789,0.00023,8.9253]
[1778085500371,33.16,81527.0,2.87,-0.17886,0.00023,8.92403]
[1778085503983,33.16,81526.91,2.87,-0.17888,0.00023,8.92482]
[1778085504026,33.16,81526.91,2.87,-0.17888,0.00023,8.92482]
[1778085504049,33.16,81526.91,2.87,-0.17888,0.00023,8.92482]
[1778085504110,33.16,81526.91,2.87,-0.17888,0.00023,8.92482]
[1778085504195,33.16,81526.91,2.87,-0.17888,0.00023,8.92482]
[1778085504368,33.16,81526.91,2.87,-0.17888,0.00023,8.92482]
[1778085504485,33.16,81526.91,2.87,-0.17888,0.00023,8.92482]
[1778085504539,33.16,81529.21,2.87,-0.17835,0.00023,8.90845]
[1778085505504,33.16,81550.93,2.87,-0.17338,0.00023,8.75276]
[1778085510317,33.16,81549.31,2.87,-0.17374,0.00023,8.76402]
[1778085515753,33.15,81549.82,2.87,-0.17347,0.00023,8.75067]
[1778085516355,33.15,81549.82,2.87,-0.17347,0.00023,8.75067]
[1778085522181,33.15,81551.21,2.87,-0.17313,0.00023,8.73995]
[1778085523781,33.15,81552.1,2.87,-0.17293,0.00023,8.73346]
[1778085526639,33.15,81557.38,2.87,-0.17173,0.00023,8.69539]
[1778085530105,33.15,81557.44,2.87,-0.1717,0.00023,8.69457]
[1778085532252,33.15,81563.03,2.87,-0.17044,0.00022,8.65427]
[1778085532765,33.15,81563.03,2.87,-0.17044,0.00022,8.65427]
[1778085533334,33.15,81555.38,2.87,-0.17216,0.00023,8.70909]
[1778085534591,33.15,81555.38,2.87,-0.17216,0.00023,8.70909]
[1778085534630,33.15,81548.26,2.87,-0.17377,0.00023,8.76002]
[1778085539677,33.14,81547.63,2.87,-0.17389,0.00023,8.76379]
[1778085542668,33.14,81548.27,2.87,-0.17373,0.00023,8.75894]
[1778085547197,33.14,81554.67,2.87,-0.17227,0.00023,8.71246]
[1778085548737,33.14,81554.01,2.87,-0.17241,0.00023,8.71696]
[1778085554406,33.14,81552.35,2.87,-0.17276,0.00023,8.72816]
[1778085556200,33.13,81554.3,2.87,-0.17232,0.00023,8.7141]
[1778085556838,33.13,81554.68,2.87,-0.17223,0.00023,8.71131]
[1778085562461,33.13,81555.02,2.87,-0.17214,0.00023,8.70839]
[1778085564752,33.13,81555.11,2.87,-0.17211,0.00023,8.70755]
[1778085566962,33.13,81559.1,2.87,-0.17121,0.00022,8.67877]
[1778085567410,33.13,81559.1,2.87,-0.17121,0.00022,8.67877]
[1778085567467,33.13,81559.1,2.87,-0.17121,0.00022,8.67877]
[1778085569362,33.13,81561.51,2.87,-0.17067,0.00022,8.66139]
[1778085569518,33.13,81561.51,2.87,-0.17067,0.00022,8.66139]
[1778085569600,33.13,81565.35,2.87,-0.16981,0.00022,8.6338]
[1778085569776,33.13,81565.35,2.87,-0.16981,0.00022,8.6338]
[1778085570880,33.13,81565.6,2.87,-0.16975,0.00022,8.632]
[1778085570969,33.13,81565.6,2.87,-0.16975,0.00022,8.632]
[1778085571435,33.13,81565.6,2.87,-0.16975,0.00022,8.632]
[1778085571548,33.13,81572.34,2.87,-0.16812,0.00022,8.57468]
[1778085572536,33.13,81581.84,2.87,-0.16602,0.00022,8.50642]
[1778085573413,33.13,81581.84,2.87,-0.16602,0.00022,8.50642]
[1778085573541,33.13,81582.81,2.87,-0.1658,0.00022,8.49943]
[1778085573908,33.13,81582.81,2.87,-0.1658,0.00022,8.49943]
[1778085574547,33.13,81583.68,2.87,-0.16562,0.00022,8.49336]
[1778085576538,33.13,81584.53,2.87,-0.16544,0.00022,8.48745]
[1778085576911,33.13,81588.25,2.87,-0.16463,0.00022,8.46089]
[1778085577071,33.13,81588.25,2.87,-0.16463,0.00022,8.46089]
[1778085578575,33.13,81595.09,2.87,-0.16313,0.00022,8.41176]
[1778085580711,33.13,81596.35,2.87,-0.16286,0.00022,8.40277]
[1778085581126,33.13,81596.83,2.87,-0.16276,0.00022,8.3994]
[1778085581596,33.13,81598.56,2.87,-0.16239,0.00022,8.38705]
[1778085582143,33.13,81598.56,2.87,-0.16239,0.00022,8.38705]
[1778085582396,33.13,81598.56,2.87,-0.16239,0.00022,8.38705]
[1778085582612,33.14,81605.41,2.87,-0.16091,0.00022,8.33786]
[1778085583105,33.14,81605.41,2.87,-0.16091,0.00022,8.33786]
[1778085583353,33.14,81605.41,2.87,-0.16091,0.00022,8.33786]
[1778085583403,33.14,81605.41,2.87,-0.16091,0.00022,8.33786]
[1778085583562,33.14,81605.41,2.87,-0.16091,0.00022,8.33786]
[1778085583629,33.14,81614.44,2.87,-0.15897,0.00021,8.27284]
[1778085585114,33.13,81614.78,2.87,-0.15889,0.00021,8.27029]
[1778085585624,33.13,81620.14,2.87,-0.15775,0.00021,8.23174]
[1778085587639,33.14,81625.84,2.87,-0.15654,0.00021,8.19086]
[1778085592674,33.14,81625.13,2.87,-0.1567,0.00021,8.1964]
[1778085594841,33.14,81625.73,2.87,-0.15658,0.00021,8.19225]
[1778085595696,33.14,81625.26,2.87,-0.15668,0.00021,8.19571]
[1778085596109,33.14,81625.26,2.87,-0.15668,0.00021,8.19571]
[1778085601736,33.14,81626.37,2.87,-0.15646,0.00021,8.18824]
[1778085603749,33.14,81619.58,2.87,-0.15791,0.00021,8.23723]
[1778085604918,33.14,81614.97,2.87,-0.15889,0.00021,8.2704]
[1778085605785,33.14,81615.19,2.87,-0.15885,0.00021,8.26882]
[1778085605933,33.14,81611.65,2.87,-0.1596,0.00021,8.29427]
[1778085608101,33.14,81611.65,2.87,-0.1596,0.00021,8.29421]
[1778085608224,33.14,81611.65,2.87,-0.1596,0.00021,8.29421]
[1778085608669,33.14,81608.05,2.87,-0.16037,0.00022,8.31991]
[1778085610136,33.14,81608.05,2.87,-0.16037,0.00022,8.31991]
[1778085610175,33.14,81608.89,2.87,-0.1602,0.00022,8.31424]
[1778085612742,33.14,81608.1,2.87,-0.16039,0.00022,8.32068]
[1778085612814,33.15,81608.47,2.87,-0.16032,0.00022,8.31837]
[1778085613907,33.15,81608.47,2.87,-0.16032,0.00022,8.31837]
[1778085613990,33.15,81609.25,2.87,-0.16017,0.00022,8.31312]
[1778085615882,33.15,81609.25,2.87,-0.16018,0.00022,8.31348]
[1778085615976,33.15,81609.25,2.87,-0.16018,0.00022,8.31348]
[1778085616225,33.15,81609.28,2.87,-0.16018,0.00022,8.31362]
[1778085617199,33.15,81609.28,2.87,-0.16018,0.00022,8.31362]
[1778085617295,33.15,81606.62,2.87,-0.16076,0.00022,8.33313]
[1778085619757,33.15,81606.84,2.87,-0.16073,0.00022,8.33189]
[1778085619758,33.15,81606.84,2.87,-0.16073,0.00022,8.33189]
[1778085619763,33.15,81606.84,2.87,-0.16073,0.00022,8.33189]
[1778085619958,33.16,81600.65,2.87,-0.16208,0.00022,8.37704]
[1778085622701,33.16,81600.65,2.87,-0.16209,0.00022,8.37732]
[1778085622727,33.16,81600.65,2.87,-0.16209,0.00022,8.37732]
[1778085623359,33.16,81605.97,2.87,-0.16096,0.00022,8.33953]
[1778085628924,33.16,81606.15,2.87,-0.16094,0.00022,8.33916]
[1778085630279,33.16,81606.15,2.87,-0.16094,0.00022,8.33916]
[1778085630319,33.16,81606.84,2.87,-0.1608,0.00022,8.33427]
[1778085630793,33.16,81606.84,2.87,-0.1608,0.00022,8.33427]
[1778085630940,33.16,81606.84,2.87,-0.1608,0.00022,8.33436]
[1778085634883,33.16,81608.15,2.87,-0.1604,0.00022,8.31628]
[1778085637547,33.16,81612.79,2.87,-0.15939,0.00021,8.28262]
[1778085637579,33.16,81612.79,2.87,-0.15939,0.00021,8.28262]
[1778085637656,33.16,81612.79,2.87,-0.15939,0.00021,8.28262]
[1778085637757,33.16,81618.31,2.87,-0.1582,0.00021,8.24272]
[1778085637944,33.16,81618.31,2.87,-0.1582,0.00021,8.24272]
[1778085637968,33.16,81618.31,2.87,-0.1582,0.00021,8.24272]
[1778085638352,33.16,81619.31,2.87,-0.15799,0.00021,8.23553]
[1778085639309,33.16,81613.58,2.87,-0.15921,0.00021,8.2767]
[1778085640308,33.16,81613.58,2.87,-0.15921,0.00021,8.2767]
[1778085640323,33.16,81613.58,2.87,-0.15921,0.00021,8.2767]
[1778085640479,33.16,81613.58,2.87,-0.15921,0.00021,8.2767]
[1778085640521,33.16,81616.76,2.87,-0.15854,0.00021,8.2539]
[1778085640824,33.16,81616.76,2.87,-0.15854,0.00021,8.2539]
[1778085641190,33.16,81627.9,2.87,-0.15617,0.00021,8.17374]
[1778085641865,33.16,81627.9,2.87,-0.15617,0.00021,8.17374]
[1778085642579,33.16,81627.9,2.87,-0.15617,0.00021,8.17374]
[1778085642732,33.16,81636.53,2.87,-0.15435,0.00021,8.11159]
[1778085644743,33.16,81638.43,2.87,-0.15395,0.00021,8.09803]
[1778085645400,33.16,81638.18,2.87,-0.154,0.00021,8.09983]
[1778085645844,33.16,81638.75,2.87,-0.15389,0.00021,8.09586]
[1778085646368,33.16,81638.75,2.87,-0.15389,0.00021,8.09586]
[1778085647253,33.16,81638.48,2.87,-0.15395,0.00021,8.09807]
[1778085647354,33.16,81644.94,2.87,-0.1526,0.00021,8.0516]
[1778085649075,33.17,81650.17,2.87,-0.15153,0.00021,8.01433]
[1778085649912,33.17,81650.17,2.87,-0.15153,0.00021,8.01433]
[1778085656109,33.17,81645.9,2.87,-0.15246,0.00021,8.04658]
[1778085656403,33.17,81645.9,2.87,-0.15246,0.00021,8.04658]
[1778085662173,33.18,81645.12,2.87,-0.15266,0.00021,8.05365]
[1778085665309,33.18,81645.33,2.87,-0.15264,0.00021,8.05289]
[1778085666315,33.18,81645.75,2.87,-0.15256,0.00021,8.05013]
[1778085670601,33.19,81646.24,2.87,-0.15249,0.00021,8.04766]
[1778085671761,33.19,81645.83,2.87,-0.15259,0.00021,8.05116]
[1778085674494,33.19,81644.73,2.87,-0.15283,0.00021,8.05961]
[1778085674886,33.19,81644.02,2.87,-0.153,0.00021,8.06525]
[1778085676102,33.19,81644.02,2.87,-0.153,0.00021,8.06525]
[1778085677802,33.19,81644.11,2.87,-0.15299,0.00021,8.06487]
[1778085681000,33.2,81642.81,2.87,-0.1533,0.00021,8.07557]
[1778085681314,33.2,81642.81,2.87,-0.1533,0.00021,8.07557]
[1778085681358,33.2,81642.81,2.87,-0.1533,0.00021,8.07557]
[1778085686338,33.2,81649.74,2.87,-0.15189,0.00021,8.02707]
[1778085689749,33.21,81655.32,2.87,-0.15078,0.00021,7.98842]
[1778085690374,33.21,81655.32,2.87,-0.15078,0.00021,7.98842]
[1778085691031,33.21,81656.97,2.87,-0.15043,0.00021,7.97644]
[1778085691218,33.21,81656.97,2.87,-0.15043,0.00021,7.97644]
[1778085691523,33.21,81656.97,2.87,-0.15043,0.00021,7.97644]
[1778085691579,33.21,81657.59,2.87,-0.15018,0.00021,7.96322]
[1778085694384,33.21,81659.12,2.87,-0.14987,0.00021,7.95233]
[1778085696226,33.21,81659.55,2.87,-0.14978,0.00021,7.94917]
[1778085701442,33.21,81661.83,2.87,-0.14931,0.00021,7.93281]
[1778085704463,33.21,81656.12,2.87,-0.15048,0.00021,7.97365]
[1778085704900,33.21,81656.12,2.87,-0.15048,0.00021,7.97365]
[1778085704932,33.21,81656.12,2.87,-0.15048,0.00021,7.97365]
[1778085705014,33.21,81656.12,2.87,-0.15048,0.00021,7.97365]
[1778085705479,33.21,81656.11,2.87,-0.15048,0.00021,7.97365]
[1778085706717,33.21,81656.11,2.87,-0.15048,0.00021,7.97365]
[1778085706754,33.21,81656.11,2.87,-0.15048,0.00021,7.97365]
[1778085706855,33.21,81656.68,2.87,-0.15036,0.00021,7.96941]
[1778085710860,33.21,81656.64,2.87,-0.15036,0.00021,7.96958]
[1778085716897,33.21,81658.38,2.87,-0.15003,0.00021,7.95804]
[1778085717741,33.21,81658.38,2.87,-0.15003,0.00021,7.95804]
[1778085717828,33.21,81665.62,2.87,-0.14855,0.0002,7.90634]
[1778085720805,33.21,81666.02,2.87,-0.14848,0.0002,7.90383]
[1778085721582,33.22,81660.39,2.87,-0.14964,0.00021,7.94455]
[1778085723278,33.22,81658.6,2.87,-0.15002,0.00021,7.95766]
[1778085724187,33.22,81658.6,2.87,-0.15003,0.00021,7.95791]
[1778085727214,33.22,81657.76,2.87,-0.15021,0.00021,7.96414]
[1778085729078,33.22,81654.82,2.87,-0.15082,0.00021,7.9854]
[1778085729444,33.22,81654.82,2.87,-0.15082,0.00021,7.9854]
[1778085729638,33.22,81653.52,2.87,-0.15108,0.00021,7.99465]
[1778085730026,33.22,81653.52,2.87,-0.15108,0.00021,7.99465]
[1778085730807,33.22,81653.52,2.87,-0.15108,0.00021,7.99465]
[1778085730831,33.22,81645.06,2.87,-0.15284,0.00021,8.05556]
[1778085730938,33.22,81645.06,2.87,-0.15284,0.00021,8.05556]
[1778085731653,33.22,81645.06,2.87,-0.15285,0.00021,8.05567]
[1778085731948,33.22,81645.06,2.87,-0.15285,0.00021,8.05567]
[1778085732660,33.22,81641.52,2.87,-0.15359,0.00021,8.08118]
[1778085737696,33.22,81642.83,2.87,-0.15329,0.00021,8.07084]
[1778085738882,33.22,81642.83,2.87,-0.15329,0.00021,8.07084]
[1778085743005,33.21,81642.52,2.87,-0.15332,0.00021,8.07216]
[1778085744609,33.21,81643.05,2.87,-0.15321,0.00021,8.06817]
[1778085744744,33.21,81638.62,2.87,-0.15413,0.00021,8.09998]
[1778085746758,33.21,81631.63,2.87,-0.15562,0.00021,8.15062]
[1778085748850,33.21,81631.49,2.87,-0.15565,0.00021,8.15181]
[1778085748877,33.21,81632.85,2.87,-0.15537,0.00021,8.14223]
[1778085754814,33.22,81633.87,2.87,-0.15505,0.00021,8.12686]
[1778085755269,33.22,81633.87,2.87,-0.15505,0.00021,8.12686]
[1778085755304,33.22,81633.87,2.87,-0.15505,0.00021,8.12686]
[1778085755384,33.22,81633.87,2.87,-0.15505,0.00021,8.12686]
[1778085757133,33.22,81628.48,2.87,-0.1562,0.00021,8.16589]
[1778085758092,33.22,81625.03,2.87,-0.15693,0.00021,8.19077]
[1778085758107,33.22,81625.03,2.87,-0.15693,0.00021,8.19077]
[1778085766928,33.22,81633.04,2.87,-0.15527,0.00021,8.13429]
[1778085768914,33.23,81643.81,2.87,-0.15302,0.00021,8.05716]
[1778085772126,33.23,81641.06,2.87,-0.1536,0.00021,8.07718]
[1778085772238,33.23,81641.06,2.87,-0.1536,0.00021,8.07718]
[1778085772321,33.23,81640.22,2.87,-0.15378,0.00021,8.08344]
[1778085776105,33.23,81640.14,2.87,-0.1538,0.00021,8.08412]
[1778085777259,33.23,81640.7,2.87,-0.15368,0.00021,8.08005]
[1778085778866,33.23,81640.52,2.87,-0.15372,0.00021,8.08129]
[1778085778883,33.23,81640.52,2.87,-0.15372,0.00021,8.08129]
[1778085778894,33.23,81640.09,2.87,-0.15379,0.00021,8.08386]
[1778085780795,33.23,81641.07,2.87,-0.1536,0.00021,8.07705]
[1778085780825,33.23,81642.13,2.87,-0.15338,0.00021,8.06968]
[1778085782192,33.23,81653.29,2.87,-0.15105,0.00021,7.98932]
[1778085788049,33.22,81655.24,2.87,-0.15064,0.00021,7.97481]
[1778085789413,33.22,81655.24,2.87,-0.15064,0.00021,7.97481]
[1778085790430,33.22,81654.87,2.87,-0.15071,0.00021,7.97736]
[1778085790441,33.22,81654.87,2.87,-0.15071,0.00021,7.97736]
[1778085795483,33.22,81656.25,2.87,-0.15041,0.00021,7.96702]
[1778085798308,33.22,81655.21,2.87,-0.15062,0.00021,7.97428]
[1778085798357,33.22,81655.21,2.87,-0.15062,0.00021,7.97428]
[1778085798500,33.22,81655.21,2.87,-0.15062,0.00021,7.97428]
[1778085798601,33.22,81654.38,2.87,-0.15079,0.00021,7.98016]
[1778085799513,33.22,81654.38,2.87,-0.15079,0.00021,7.98016]
[1778085799546,33.22,81654.38,2.87,-0.15079,0.00021,7.98016]
[1778085799614,33.22,81663.84,2.87,-0.14884,0.0002,7.91212]
[1778085800097,33.22,81663.84,2.87,-0.14884,0.0002,7.91212]
[1778085800138,33.22,81663.84,2.87,-0.14884,0.0002,7.91212]
[1778085800159,33.22,81666.85,2.87,-0.14823,0.0002,7.89053]
[1778085801906,33.22,81666.85,2.87,-0.14823,0.0002,7.89053]
[1778085802444,33.22,81667.04,2.87,-0.14819,0.0002,7.88921]
[1778085807625,33.22,81664.18,2.87,-0.14878,0.0002,7.90984]
[1778085812056,33.22,81670.54,2.87,-0.14735,0.0002,7.85531]
[1778085812611,33.22,81670.54,2.87,-0.14735,0.0002,7.85531]
[1778085813103,33.22,81675.62,2.87,-0.14632,0.0002,7.81895]
[1778085813224,33.22,81675.62,2.87,-0.14632,0.0002,7.81895]
[1778085816245,33.22,81669.3,2.87,-0.14761,0.0002,7.8645]
[1778085820436,33.22,81669.09,2.87,-0.14766,0.0002,7.86611]
[1778085820517,33.22,81668.85,2.87,-0.14771,0.0002,7.86784]
[1778085821280,33.22,81668.85,2.87,-0.14771,0.0002,7.86784]
[1778085821321,33.22,81668.85,2.87,-0.14771,0.0002,7.86784]
[1778085821678,33.22,81663.04,2.87,-0.14889,0.0002,7.90954]
[1778085823294,33.22,81653.72,2.87,-0.15081,0.00021,7.97638]
[1778085825807,33.22,81650.72,2.87,-0.15143,0.00021,7.99779]
[1778085829846,33.22,81650.54,2.87,-0.15145,0.00021,7.99843]
[1778085830200,33.22,81650.51,2.87,-0.15144,0.00021,7.99832]
[1778085830519,33.22,81650.51,2.87,-0.15144,0.00021,7.99832]
[1778085830657,33.22,81650.57,2.87,-0.15143,0.00021,7.99789]
[1778085833897,33.22,81646.46,2.87,-0.15228,0.00021,8.02734]
[1778085834981,33.22,81644.7,2.87,-0.15265,0.00021,8.04004]
[1778085834670,33.22,81637.82,2.87,-0.15409,0.00021,8.08954]
[1778085835125,33.22,81637.82,2.87,-0.15409,0.00021,8.08954]
[1778085835239,33.22,81637.82,2.87,-0.15409,0.00021,8.08954]
[1778085836701,33.22,81635.03,2.87,-0.15468,0.00021,8.10977]
[1778085836740,33.22,81635.03,2.87,-0.15468,0.00021,8.10977]
[1778085836761,33.22,81630.49,2.87,-0.15564,0.00021,8.14253]
[1778085838851,33.22,81630.49,2.87,-0.15564,0.00021,8.14253]
[1778085838866,33.22,81630.49,2.87,-0.15564,0.00021,8.14253]
[1778085838892,33.22,81628.42,2.87,-0.15609,0.00021,8.1576]
[1778085842153,33.22,81628.8,2.87,-0.15601,0.00021,8.15513]
[1778085842773,33.22,81628.8,2.87,-0.15601,0.00021,8.15513]
[1778085842806,33.22,81628.8,2.87,-0.15601,0.00021,8.15513]
[1778085842874,33.22,81629.25,2.87,-0.15592,0.00021,8.15198]
[1778085845934,33.22,81629.54,2.87,-0.15586,0.00021,8.14999]
[1778085847779,33.22,81631.63,2.87,-0.15543,0.00021,8.13516]
[1778085847818,33.22,81631.63,2.87,-0.15543,0.00021,8.13516]
[1778085847879,33.22,81631.35,2.87,-0.15549,0.00021,8.13739]
[1778085852757,33.23,81638.93,2.87,-0.15391,0.00021,8.08352]
[1778085855743,33.23,81644.11,2.87,-0.15285,0.00021,8.04686]
[1778085860913,33.23,81645.28,2.87,-0.15262,0.00021,8.03911]
[1778085861957,33.23,81653.34,2.87,-0.15096,0.00021,7.98166]
[1778085862871,33.23,81653.34,2.87,-0.15096,0.00021,7.98166]
[1778085862948,33.23,81653.34,2.87,-0.15096,0.00021,7.98166]
[1778085862972,33.23,81655.68,2.87,-0.15047,0.00021,7.96469]
[1778085863406,33.23,81655.68,2.87,-0.15047,0.00021,7.96469]
[1778085863503,33.23,81655.68,2.87,-0.15047,0.00021,7.96469]
[1778085863900,33.23,81655.68,2.87,-0.15047,0.00021,7.96469]
[1778085864000,33.23,81661.78,2.87,-0.14921,0.00021,7.92079]
[1778085865330,33.23,81662.0,2.87,-0.14917,0.00021,7.91921]
[1778085865981,33.23,81662.0,2.87,-0.14917,0.00021,7.91921]
[1778085865983,33.23,81662.0,2.87,-0.14917,0.00021,7.91921]
[1778085865990,33.23,81662.0,2.87,-0.14917,0.00021,7.91921]
[1778085866005,33.23,81662.0,2.87,-0.14917,0.00021,7.91921]
[1778085865591,33.23,81665.6,2.87,-0.14843,0.0002,7.89331]
[1778085866598,33.23,81670.52,2.87,-0.14743,0.0002,7.85798]
[1778085867747,33.23,81670.52,2.87,-0.14743,0.0002,7.85798]
[1778085867913,33.23,81677.24,2.87,-0.14606,0.0002,7.80986]
[1778085873648,33.23,81678.08,2.87,-0.14577,0.0002,7.79523]
[1778085874985,33.23,81678.08,2.87,-0.14577,0.0002,7.79523]
[1778085875662,33.23,81680.66,2.87,-0.14526,0.0002,7.77691]
[1778085880697,33.24,81682.26,2.87,-0.14496,0.0002,7.7662]
[1778085881864,33.24,81682.26,2.87,-0.14496,0.0002,7.7662]
[1778085881965,33.24,81681.82,2.87,-0.14505,0.0002,7.76948]
[1778085883190,33.24,81681.82,2.87,-0.14505,0.0002,7.76961]
[1778085883718,33.24,81677.86,2.87,-0.14585,0.0002,7.79807]
[1778085888829,33.24,81676.34,2.87,-0.14617,0.0002,7.80928]
[1778085888855,33.24,81674.1,2.87,-0.14662,0.0002,7.82542]
[1778085893676,33.24,81672.98,2.87,-0.14686,0.0002,7.83366]
[1778085893789,33.24,81672.98,2.87,-0.14686,0.0002,7.8337]
[1778085894709,33.24,81672.98,2.87,-0.14686,0.0002,7.8337]
[1778085894794,33.24,81669.58,2.87,-0.14755,0.0002,7.85807]
[1778085895271,33.24,81669.58,2.87,-0.14755,0.0002,7.85807]
[1778085895802,33.24,81668.06,2.87,-0.14786,0.0002,7.86895]
[1778085898004,33.24,81669.36,2.87,-0.14759,0.0002,7.85964]
[1778085901120,33.24,81664.99,2.87,-0.14848,0.0002,7.89088]
[1778085903779,33.24,81663.09,2.87,-0.14887,0.0002,7.90441]
[1778085903803,33.24,81663.09,2.87,-0.14887,0.0002,7.90441]
[1778085907675,33.24,81658.29,2.87,-0.14985,0.00021,7.9386]
[1778085909900,33.24,81652.51,2.87,-0.15103,0.00021,7.97977]
[1778085914935,33.23,81648.41,2.87,-0.15186,0.00021,8.00849]
[1778085919970,33.23,81648.59,2.87,-0.1518,0.00021,8.00645]
[1778085925011,33.23,81648.64,2.87,-0.15177,0.00021,8.00535]
[1778085930042,33.22,81646.32,2.87,-0.15223,0.00021,8.02122]
[1778085935076,33.22,81645.21,2.87,-0.15231,0.00021,8.01942]
[1778085940110,33.22,81646.33,2.87,-0.15205,0.00021,8.01056]
[1778085945188,33.22,81644.97,2.87,-0.15232,0.00021,8.0197]
[1778085945216,33.22,81644.97,2.87,-0.15232,0.00021,8.0197]
[1778085945250,33.22,81644.7,2.87,-0.15237,0.00021,8.02148]
[1778085950509,33.21,81645.28,2.87,-0.15223,0.00021,8.01669]
[1778085952916,33.21,81646.04,2.87,-0.15206,0.00021,8.01093]
[1778085953068,33.21,81652.33,2.87,-0.15075,0.00021,7.96553]
[1778085953800,33.21,81652.33,2.87,-0.15075,0.00021,7.96553]
[1778085953813,33.21,81646.79,2.87,-0.1519,0.00021,8.00523]
[1778085955218,33.21,81640.22,2.87,-0.15327,0.00021,8.05228]
[1778085956301,33.21,81640.22,2.87,-0.15327,0.00021,8.05228]
[1778085956402,33.21,81639.02,2.87,-0.15351,0.00021,8.06071]
[1778085959006,33.21,81639.02,2.87,-0.15351,0.00021,8.0605]
[1778085959107,33.21,81644.63,2.87,-0.15234,0.00021,8.02036]
[1778085961424,33.21,81644.37,2.87,-0.1524,0.00021,8.02234]
[1778085966083,33.21,81644.55,2.87,-0.15237,0.00021,8.02151]
[1778085967367,33.21,81643.3,2.87,-0.15264,0.00021,8.0307]
[1778085972929,33.22,81644.25,2.87,-0.15247,0.00021,8.02493]
[1778085976220,33.22,81643.21,2.87,-0.15272,0.00021,8.03353]
[1778085980427,33.22,81645.07,2.87,-0.15234,0.00021,8.02059]
[1778085980490,33.22,81645.07,2.87,-0.15234,0.00021,8.02059]
[1778085980851,33.22,81646.07,2.87,-0.15213,0.00021,8.01326]
[1778085981751,33.22,81651.7,2.87,-0.15097,0.00021,7.97297]
[1778085983561,33.22,81655.05,2.87,-0.15027,0.00021,7.94878]
[1778085989735,33.22,81656.09,2.87,-0.15005,0.00021,7.94104]
[1778085989836,33.22,81655.14,2.87,-0.15024,0.00021,7.94779]
[1778085991764,33.22,81655.14,2.87,-0.15024,0.00021,7.94779]
[1778085991830,33.22,81655.14,2.87,-0.15024,0.00021,7.94779]
[1778085991865,33.22,81654.63,2.87,-0.15021,0.00021,7.94241]
[1778085994900,33.22,81653.46,2.87,-0.15045,0.00021,7.95077]
[1778085997903,33.22,81651.94,2.87,-0.15076,0.00021,7.96152]
[1778086003837,33.22,81651.35,2.87,-0.15088,0.00021,7.9654]
[1778086003869,33.22,81651.35,2.87,-0.15088,0.00021,7.9654]
[1778086003970,33.22,81652.78,2.87,-0.15058,0.00021,7.95508]
[1778086005106,33.22,81652.78,2.87,-0.15058,0.00021,7.95508]
[1778086005123,33.22,81652.78,2.87,-0.15058,0.00021,7.95508]
[1778086005153,33.22,81653.24,2.87,-0.15048,0.00021,7.95175]
[1778086007584,33.22,81647.82,2.87,-0.1516,0.00021,7.99059]
[1778086010362,33.22,81646.09,2.87,-0.15196,0.00021,8.00283]
[1778086015648,33.21,81644.18,2.87,-0.15234,0.00021,8.01585]
[1778086020684,33.21,81640.97,2.87,-0.15299,0.00021,8.03829]
[1778086025718,33.21,81640.77,2.87,-0.15301,0.00021,8.03901]
[1778086029403,33.21,81640.6,2.87,-0.15303,0.00021,8.0398]
[1778086029426,33.21,81640.6,2.87,-0.15303,0.00021,8.0398]
[1778086029992,33.21,81640.6,2.87,-0.15303,0.00021,8.0398]
[1778086030069,33.21,81640.6,2.87,-0.15303,0.00021,8.0398]
[1778086030073,33.21,81648.02,2.87,-0.15148,0.00021,7.98621]
[1778086033159,33.2,81655.4,2.87,-0.14995,0.00021,7.93309]
[1778086037598,33.21,81655.18,2.87,-0.14999,0.00021,7.93469]
[1778086037802,33.21,81649.43,2.87,-0.15118,0.00021,7.976]
[1778086038893,33.21,81649.43,2.87,-0.15118,0.00021,7.976]
[1778086038916,33.2,81646.37,2.87,-0.15182,0.00021,7.99788]
[1778086041073,33.2,81646.37,2.87,-0.15182,0.00021,7.99788]
[1778086041144,33.2,81645.97,2.87,-0.1519,0.00021,8.00061]
[1778086041812,33.2,81645.97,2.87,-0.1519,0.00021,8.00061]
[1778086042167,33.2,81645.97,2.87,-0.1519,0.00021,8.00061]
[1778086041862,33.2,81646.35,2.87,-0.15181,0.00021,7.99781]
[1778086042334,33.2,81646.35,2.87,-0.15181,0.00021,7.99781]
[1778086047872,33.2,81646.46,2.87,-0.15178,0.00021,7.99655]
[1778086052976,33.2,81643.57,2.87,-0.15224,0.00021,8.008]
[1778086053036,33.2,81650.15,2.87,-0.15087,0.00021,7.96069]
[1778086053627,33.2,81650.15,2.87,-0.15087,0.00021,7.96069]
[1778086055929,33.2,81650.16,2.87,-0.15087,0.00021,7.96057]
[1778086055978,33.2,81652.41,2.87,-0.1504,0.00021,7.94441]
[1778086061971,33.2,81653.41,2.87,-0.1502,0.00021,7.93732]
[1778086062977,33.2,81648.1,2.87,-0.1513,0.00021,7.97543]
[1778086068013,33.2,81649.66,2.87,-0.15097,0.00021,7.96405]
[1778086069064,33.2,81649.66,2.87,-0.15097,0.00021,7.96405]
[1778086069106,33.2,81644.39,2.87,-0.15206,0.00021,8.00187]
[1778086070097,33.2,81644.39,2.87,-0.15206,0.00021,8.00187]
[1778086070129,33.2,81644.39,2.87,-0.15206,0.00021,8.00187]
[1778086070134,33.2,81638.2,2.87,-0.15335,0.00021,8.04629]
[1778086071208,33.2,81630.88,2.87,-0.15489,0.00021,8.09878]
[1778086072994,33.2,81630.88,2.87,-0.15488,0.00021,8.09859]
[1778086073096,33.2,81621.33,2.87,-0.1569,0.00021,8.16697]
[1778086073667,33.2,81621.33,2.87,-0.1569,0.00021,8.16697]
[1778086074059,33.2,81621.33,2.87,-0.15689,0.00021,8.16669]
[1778086074238,33.2,81621.33,2.87,-0.15689,0.00021,8.16669]
[1778086074810,33.2,81621.33,2.87,-0.15689,0.00021,8.16669]
[1778086077343,33.19,81626.17,2.87,-0.15585,0.00021,8.1314]
[1778086079532,33.19,81628.57,2.87,-0.15533,0.00021,8.11394]
[1778086080666,33.19,81627.67,2.87,-0.15552,0.00021,8.12017]
[1778086081744,33.19,81629.07,2.87,-0.15522,0.00021,8.11014]
[1778086082691,33.19,81630.6,2.87,-0.15489,0.00021,8.09892]
[1778086088157,33.19,81631.94,2.87,-0.15458,0.00021,8.08805]
[1778086088755,33.19,81631.94,2.87,-0.15458,0.00021,8.08805]
[1778086089843,33.19,81636.35,2.87,-0.15364,0.00021,8.05617]
[1778086091890,33.18,81637.07,2.87,-0.15348,0.00021,8.05068]
[1778086092081,33.18,81637.07,2.87,-0.15348,0.00021,8.05068]
[1778086092547,33.18,81636.83,2.87,-0.15353,0.00021,8.05223]
[1778086094265,33.18,81635.42,2.87,-0.15381,0.00021,8.06199]
[1778086094515,33.18,81635.42,2.87,-0.15381,0.00021,8.06199]
[1778086096214,33.18,81624.83,2.87,-0.15604,0.00021,8.1379]
[1778086098508,33.18,81620.82,2.87,-0.15689,0.00021,8.16677]
[1778086099235,33.18,81621.0,2.87,-0.15686,0.00021,8.16558]
[1778086102705,33.18,81618.78,2.87,-0.15734,0.00021,8.18178]
[1778086103263,33.18,81620.26,2.87,-0.15703,0.00021,8.17121]
[1778086108263,33.18,81622.7,2.87,-0.15652,0.00021,8.15398]
[1778086111139,33.18,81622.82,2.87,-0.15649,0.00021,8.15319]
[1778086117099,33.19,81621.84,2.87,-0.15658,0.00021,8.15159]
[1778086117548,33.19,81622.94,2.87,-0.15635,0.00021,8.14385]
[1778086117587,33.19,81622.94,2.87,-0.15635,0.00021,8.14385]
[1778086117650,33.19,81617.15,2.87,-0.15758,0.00021,8.18548]
[1778086123795,33.19,81621.52,2.87,-0.15666,0.00021,8.15416]
[1778086129445,33.19,81617.14,2.87,-0.15759,0.00021,8.18566]
[1778086130755,33.19,81617.14,2.87,-0.15759,0.00021,8.18566]
[1778086131286,33.19,81617.14,2.87,-0.15759,0.00021,8.18566]
[1778086132468,33.19,81624.92,2.87,-0.15593,0.00021,8.12965]
[1778086136784,33.19,81627.09,2.87,-0.15547,0.00021,8.11416]
[1778086136812,33.19,81627.09,2.87,-0.15547,0.00021,8.11416]
[1778086142538,33.19,81628.06,2.87,-0.15528,0.00021,8.10755]
[1778086145351,33.19,81629.07,2.87,-0.15507,0.00021,8.10039]
[1778086145368,33.19,81629.07,2.87,-0.15507,0.00021,8.10039]
[1778086145406,33.19,81629.07,2.87,-0.15507,0.00021,8.10039]
[1778086146118,33.19,81629.07,2.87,-0.15507,0.00021,8.10039]
[1778086146218,33.19,81638.4,2.87,-0.1531,0.00021,8.03325]
[1778086148003,33.19,81652.43,2.87,-0.15017,0.00021,7.93212]
[1778086149590,33.19,81658.6,2.87,-0.14889,0.00021,7.8874]
[1778086153527,33.18,81656.39,2.87,-0.14934,0.00021,7.90298]
[1778086154102,33.18,81656.39,2.87,-0.14934,0.00021,7.90298]
[1778086154144,33.18,81652.24,2.87,-0.15019,0.00021,7.93256]
[1778086156639,33.18,81646.56,2.87,-0.15137,0.00021,7.97361]
[1778086157557,33.18,81646.56,2.87,-0.15137,0.00021,7.97361]
[1778086161037,33.19,81644.48,2.87,-0.15181,0.00021,7.98861]
[1778086161240,33.19,81645.74,2.87,-0.15156,0.00021,7.98003]
[1778086163392,33.19,81646.4,2.87,-0.15142,0.00021,7.9751]
[1778086164078,33.19,81645.32,2.87,-0.15164,0.00021,7.9827]
[1778086164742,33.19,81638.38,2.87,-0.15308,0.00021,8.03258]
[1778086166096,33.19,81638.38,2.87,-0.15308,0.00021,8.03258]
[1778086166379,33.19,81637.18,2.87,-0.15335,0.00021,8.04167]
[1778086166827,33.19,81637.18,2.87,-0.15335,0.00021,8.04167]
[1778086167133,33.19,81630.36,2.87,-0.15479,0.00021,8.09088]
[1778086168291,33.19,81620.8,2.87,-0.15682,0.00021,8.15973]
[1778086169669,33.19,81621.23,2.87,-0.15673,0.00021,8.15664]
[1778086174771,33.19,81622.86,2.87,-0.15625,0.00021,8.13604]
[1778086176790,33.19,81623.41,2.87,-0.15614,0.00021,8.13212]
[1778086176818,33.19,81623.51,2.87,-0.15612,0.00021,8.13143]
[1778086178163,33.19,81623.51,2.87,-0.15612,0.00021,8.13143]
[1778086179668,33.19,81623.51,2.87,-0.15612,0.00021,8.13148]
[1778086179806,33.19,81621.79,2.87,-0.15648,0.00021,8.14388]
[1778086184217,33.19,81627.39,2.87,-0.1553,0.00021,8.10366]
[1778086184958,33.19,81627.39,2.87,-0.1553,0.00021,8.10366]
[1778086184979,33.19,81627.39,2.87,-0.1553,0.00021,8.10366]
[1778086187967,33.19,81627.1,2.87,-0.15536,0.00021,8.10582]
[1778086188005,33.19,81627.1,2.87,-0.15536,0.00021,8.10582]
[1778086188228,33.19,81636.09,2.87,-0.15347,0.00021,8.04126]
[1778086189245,33.19,81651.18,2.87,-0.15031,0.00021,7.93249]
[1778086190915,33.19,81659.04,2.87,-0.14869,0.00021,7.87585]
[1778086193633,33.19,81657.21,2.87,-0.14906,0.00021,7.88876]
[1778086194155,33.19,81657.21,2.87,-0.14906,0.00021,7.88876]
[1778086194178,33.19,81657.21,2.87,-0.14906,0.00021,7.88876]
[1778086194256,33.19,81661.48,2.87,-0.14817,0.00021,7.8579]
[1778086194684,33.19,81661.48,2.87,-0.14817,0.00021,7.8579]
[1778086194713,33.19,81661.48,2.87,-0.14817,0.00021,7.8579]
[1778086194866,33.19,81661.48,2.87,-0.14817,0.00021,7.8579]
[1778086194911,33.19,81661.09,2.87,-0.14825,0.00021,7.86071]
[1778086196099,33.19,81661.09,2.87,-0.14825,0.00021,7.86071]
[1778086196124,33.19,81661.09,2.87,-0.14825,0.00021,7.86071]
[1778086196221,33.19,81661.09,2.87,-0.14825,0.00021,7.86071]
[1778086196283,33.19,81666.64,2.87,-0.14712,0.0002,7.82079]
[1778086198716,33.19,81670.81,2.87,-0.14627,0.0002,7.79088]
[1778086199126,33.19,81670.79,2.87,-0.14627,0.0002,7.79115]
[1778086200090,33.19,81670.79,2.87,-0.14627,0.0002,7.79115]
[1778086205320,33.19,81665.18,2.87,-0.14742,0.0002,7.83166]
[1778086205989,33.19,81664.8,2.87,-0.1475,0.0002,7.83442]
[1778086207179,33.19,81664.8,2.87,-0.1475,0.0002,7.83442]
[1778086207179,33.19,81664.8,2.87,-0.1475,0.0002,7.83442]
[1778086207230,33.19,81665.49,2.87,-0.14736,0.0002,7.82956]
[1778086207893,33.19,81665.49,2.87,-0.14736,0.0002,7.82956]
[1778086208234,33.19,81670.82,2.87,-0.14628,0.0002,7.79136]
[1778086210017,33.19,81680.74,2.87,-0.14428,0.0002,7.72032]
[1778086214809,33.19,81680.92,2.87,-0.14426,0.0002,7.71985]
[1778086216340,33.19,81670.61,2.87,-0.14636,0.0002,7.79434]
[1778086218072,33.19,81665.3,2.87,-0.14745,0.0002,7.83254]
[1778086219924,33.19,81664.34,2.87,-0.14765,0.0002,7.83947]
[1778086220086,33.2,81663.64,2.87,-0.14779,0.0002,7.84454]
[1778086220477,33.2,81663.64,2.87,-0.14779,0.0002,7.84454]
[1778086221093,33.2,81665.72,2.87,-0.14737,0.0002,7.82964]
[1778086221708,33.2,81665.72,2.87,-0.14737,0.0002,7.82964]
[1778086221714,33.2,81665.72,2.87,-0.14737,0.0002,7.82964]
[1778086226221,33.2,81671.41,2.87,-0.14622,0.0002,7.78917]
[1778086230158,33.2,81678.31,2.87,-0.14483,0.0002,7.73998]
[1778086233651,33.2,81679.73,2.87,-0.14442,0.0002,7.72115]
[1778086233681,33.2,81679.73,2.87,-0.14442,0.0002,7.72115]
[1778086236718,33.2,81684.29,2.87,-0.1435,0.0002,7.68834]
[1778086236752,33.2,81684.29,2.87,-0.1435,0.0002,7.68834]
[1778086237265,33.2,81684.29,2.87,-0.1435,0.0002,7.68834]
[1778086237857,33.2,81685.56,2.87,-0.14324,0.0002,7.67921]
[1778086239156,33.2,81685.56,2.87,-0.14324,0.0002,7.67919]
[1778086239724,33.2,81685.28,2.87,-0.1433,0.0002,7.68118]
[1778086244862,33.2,81684.89,2.87,-0.14337,0.0002,7.68384]
[1778086245605,33.2,81684.94,2.87,-0.14336,0.0002,7.68347]
[1778086245784,33.2,81684.94,2.87,-0.14336,0.0002,7.68347]
[1778086246035,33.2,81684.94,2.87,-0.14336,0.0002,7.68347]
[1778086246176,33.2,81684.94,2.87,-0.14336,0.0002,7.68347]
[1778086246539,33.2,81684.46,2.87,-0.14346,0.0002,7.68691]
[1778086246852,33.2,81684.46,2.87,-0.14346,0.0002,7.68691]
[1778086247277,33.2,81669.43,2.87,-0.14649,0.0002,7.79457]
[1778086247454,33.2,81669.43,2.87,-0.14649,0.0002,7.79457]
[1778086247553,33.2,81669.43,2.87,-0.14649,0.0002,7.79457]
[1778086248285,33.2,81666.91,2.87,-0.14701,0.0002,7.81269]
[1778086249861,33.2,81669.83,2.87,-0.14641,0.0002,7.79181]
[1778086250498,33.2,81671.82,2.87,-0.14601,0.0002,7.77753]
[1778086253325,33.2,81681.44,2.87,-0.14407,0.0002,7.70879]
[1778086257720,33.2,81681.6,2.87,-0.14404,0.0002,7.70754]
[1778086258715,33.2,81680.25,2.87,-0.14431,0.0002,7.71723]
[1778086261217,33.2,81676.09,2.87,-0.14515,0.0002,7.74717]
[1778086262774,33.2,81677.65,2.87,-0.14484,0.0002,7.73625]
[1778086268423,33.2,81684.62,2.87,-0.14346,0.0002,7.68701]
[1778086271984,33.2,81684.23,2.87,-0.14354,0.0002,7.68981]
[1778086275263,33.2,81684.38,2.87,-0.14349,0.0002,7.68814]
[1778086275307,33.2,81684.38,2.87,-0.14349,0.0002,7.68814]
[1778086275336,33.2,81684.38,2.87,-0.14349,0.0002,7.68814]
[1778086275643,33.2,81680.72,2.87,-0.14422,0.0002,7.71403]
[1778086275902,33.2,81680.72,2.87,-0.14422,0.0002,7.71403]
[1778086276322,33.2,81680.72,2.87,-0.14422,0.0002,7.71403]
[1778086276492,33.2,81685.34,2.87,-0.14329,0.0002,7.68092]
[1778086276642,33.2,81685.34,2.87,-0.14329,0.0002,7.68092]
[1778086277495,33.2,81705.21,2.87,-0.13934,0.0002,7.53862]
[1778086278171,33.2,81705.21,2.87,-0.13934,0.0002,7.53862]
[1778086278503,33.2,81711.99,2.87,-0.13801,0.0002,7.49015]
[1778086279194,33.2,81711.99,2.87,-0.13801,0.0002,7.49015]
[1778086280253,33.2,81711.25,2.87,-0.13816,0.0002,7.49539]
[1778086280319,33.2,81711.25,2.87,-0.13816,0.0002,7.49539]
[1778086280605,33.2,81711.25,2.87,-0.13816,0.0002,7.49539]
[1778086280460,33.2,81716.69,2.87,-0.13709,0.00019,7.45656]
[1778086280696,33.2,81716.69,2.87,-0.13709,0.00019,7.45656]
[1778086280955,33.2,81716.69,2.87,-0.13709,0.00019,7.45656]
[1778086281021,33.2,81716.69,2.87,-0.13709,0.00019,7.45656]
[1778086281143,33.2,81716.69,2.87,-0.13709,0.00019,7.45656]
[1778086281546,33.2,81735.73,2.87,-0.13343,0.00019,7.3209]
[1778086281590,33.2,81735.73,2.87,-0.13343,0.00019,7.3209]
[1778086282135,33.2,81735.73,2.87,-0.13343,0.00019,7.3209]
[1778086282310,33.2,81735.73,2.87,-0.13343,0.00019,7.3209]
[1778086282544,33.2,81744.43,2.87,-0.13177,0.00019,7.25898]
[1778086282767,33.2,81744.43,2.87,-0.13177,0.00019,7.25898]
[1778086283301,33.2,81744.43,2.87,-0.13177,0.00019,7.25898]
[1778086283551,33.2,81751.87,2.87,-0.13037,0.00019,7.20623]
[1778086284031,33.2,81751.87,2.87,-0.13037,0.00019,7.20623]
[1778086287689,33.2,81759.3,2.87,-0.12899,0.00019,7.15389]
[1778086288078,33.2,81759.3,2.87,-0.12899,0.00019,7.15389]
[1778086290696,33.2,81753.84,2.87,-0.13002,0.00019,7.19284]
[1778086291204,33.2,81753.84,2.87,-0.13002,0.00019,7.19284]
[1778086291286,33.2,81753.84,2.87,-0.13002,0.00019,7.19284]
[1778086291420,33.2,81753.84,2.87,-0.13002,0.00019,7.19284]
[1778086291607,33.2,81744.25,2.87,-0.1317,0.00019,7.25231]
[1778086291896,33.2,81744.25,2.87,-0.1317,0.00019,7.25231]
[1778086291929,33.2,81744.25,2.87,-0.1317,0.00019,7.25231]
[1778086292809,33.2,81738.88,2.87,-0.13273,0.00019,7.29072]
[1778086292873,33.2,81738.88,2.87,-0.13273,0.00019,7.29072]
[1778086293043,33.2,81738.88,2.87,-0.13273,0.00019,7.29072]
[1778086293079,33.2,81738.88,2.87,-0.13273,0.00019,7.29072]
[1778086293233,33.2,81738.88,2.87,-0.13273,0.00019,7.29072]
[1778086293322,33.2,81738.88,2.87,-0.13273,0.00019,7.29072]
[1778086293466,33.2,81738.88,2.87,-0.13273,0.00019,7.29072]
[1778086293628,33.2,81737.07,2.87,-0.13307,0.00019,7.30359]
[1778086294627,33.2,81748.54,2.87,-0.13091,0.00019,7.22252]
[1778086295634,33.2,81758.16,2.87,-0.1291,0.00019,7.15435]
[1778086300641,33.2,81762.22,2.87,-0.12834,0.00019,7.12537]
[1778086300920,33.2,81761.09,2.87,-0.12855,0.00019,7.13318]
[1778086302889,33.2,81761.23,2.87,-0.12851,0.00019,7.13179]
[1778086302990,33.2,81754.51,2.87,-0.12977,0.00019,7.17952]
[1778086308744,33.2,81757.81,2.87,-0.12917,0.00019,7.15675]
[1778086309445,33.2,81767.78,2.87,-0.12732,0.00018,7.0863]
[1778086310675,33.2,81771.67,2.87,-0.1266,0.00018,7.05895]
[1778086311408,33.21,81765.81,2.87,-0.12769,0.00019,7.10053]
[1778086315575,33.21,81764.27,2.87,-0.12799,0.00019,7.11194]
[1778086315645,33.21,81761.23,2.87,-0.12856,0.00019,7.13357]
[1778086317295,33.21,81758.13,2.87,-0.12914,0.00019,7.15563]
[1778086317367,33.21,81755.75,2.87,-0.12959,0.00019,7.17263]
[1778086318822,33.21,81747.45,2.87,-0.13115,0.00019,7.23175]
[1778086320513,33.21,81747.45,2.87,-0.13115,0.00019,7.23175]
[1778086322618,33.21,81734.7,2.87,-0.13359,0.00019,7.32284]
[1778086325012,33.21,81732.83,2.87,-0.13395,0.00019,7.33628]
[1778086325135,33.21,81732.83,2.87,-0.13395,0.00019,7.33628]
[1778086327882,33.21,81724.82,2.87,-0.1355,0.00019,7.39373]
[1778086331910,33.21,81718.6,2.87,-0.13671,0.00019,7.4382]
[1778086335327,33.21,81711.0,2.87,-0.13819,0.0002,7.49239]
[1778086339966,33.21,81704.37,2.87,-0.13948,0.0002,7.5393]
[1778086345398,33.21,81705.03,2.87,-0.13933,0.0002,7.53387]
[1778086349053,33.21,81709.05,2.87,-0.13853,0.0002,7.50475]
[1778086351079,33.21,81711.31,2.87,-0.13808,0.0002,7.48841]
[1778086354999,33.21,81714.22,2.87,-0.13737,0.00019,7.4585]
[1778086357151,33.21,81713.84,2.87,-0.13745,0.0002,7.46115]
[1778086357157,33.21,81713.84,2.87,-0.13745,0.0002,7.46115]
[1778086357328,33.21,81713.84,2.87,-0.13745,0.0002,7.46115]
[1778086357892,33.21,81710.38,2.87,-0.13812,0.0002,7.48582]
[1778086358092,33.21,81710.38,2.87,-0.13812,0.0002,7.48575]
[1778086359917,33.21,81709.71,2.87,-0.13825,0.0002,7.49047]
[1778086360107,33.21,81710.25,2.87,-0.13814,0.0002,7.48654]
[1778086365543,33.2,81712.29,2.87,-0.13773,0.0002,7.47155]
[1778086366522,33.2,81712.29,2.87,-0.13773,0.0002,7.47155]
[1778086366623,33.2,81712.05,2.87,-0.13778,0.0002,7.47321]
[1778086372190,33.2,81713.42,2.87,-0.1375,0.0002,7.4632]
[1778086377225,33.2,81709.32,2.87,-0.1383,0.0002,7.49217]
[1778086382338,33.2,81712.77,2.87,-0.13761,0.0002,7.4672]
[1778086382413,33.2,81712.77,2.87,-0.13761,0.0002,7.4672]
[1778086382471,33.2,81712.77,2.87,-0.13761,0.0002,7.4672]
[1778086382666,33.2,81712.77,2.87,-0.13761,0.0002,7.4672]
[1778086382725,33.2,81712.77,2.87,-0.13761,0.0002,7.4672]
[1778086382713,33.2,81714.06,2.87,-0.13736,0.00019,7.45794]
[1778086383552,33.2,81735.11,2.87,-0.1333,0.00019,7.30793]
[1778086388744,33.2,81732.25,2.87,-0.13386,0.00019,7.32886]
[1778086389566,33.2,81730.41,2.87,-0.13422,0.00019,7.34211]
[1778086389666,33.2,81730.08,2.87,-0.13429,0.00019,7.34475]
[1778086392058,33.2,81728.54,2.87,-0.13459,0.00019,7.35586]
[1778086392740,33.2,81728.54,2.87,-0.13459,0.00019,7.35586]
[1778086392332,33.2,81728.13,2.87,-0.13467,0.00019,7.35892]
[1778086393225,33.2,81728.13,2.87,-0.13467,0.00019,7.35892]
[1778086396269,33.21,81725.26,2.87,-0.13523,0.00019,7.37974]
[1778086400742,33.21,81719.53,2.87,-0.13635,0.00019,7.42091]
[1778086406167,33.21,81716.77,2.87,-0.13689,0.00019,7.44081]
[1778086411538,33.21,81719.24,2.87,-0.13642,0.00019,7.42337]
[1778086411542,33.21,81719.24,2.87,-0.13642,0.00019,7.42337]
[1778086411637,33.21,81712.04,2.87,-0.13769,0.0002,7.46582]
[1778086416502,33.21,81706.22,2.87,-0.13882,0.0002,7.50724]
[1778086421537,33.21,81704.01,2.87,-0.13924,0.0002,7.5225]
[1778086426571,33.2,81704.99,2.87,-0.13904,0.0002,7.51498]
[1778086431607,33.2,81704.99,2.87,-0.13902,0.0002,7.51444]
[1778086435203,33.2,81701.8,2.87,-0.13964,0.0002,7.53691]
[1778086435634,33.2,81702.5,2.87,-0.1395,0.0002,7.53176]
[1778086436574,33.2,81702.5,2.87,-0.1395,0.0002,7.53176]
[1778086436581,33.2,81702.5,2.87,-0.1395,0.0002,7.53176]
[1778086436657,33.2,81705.26,2.87,-0.13895,0.0002,7.51179]
[1778086437925,33.2,81705.26,2.87,-0.13895,0.0002,7.51179]
[1778086438061,33.2,81705.26,2.87,-0.13895,0.0002,7.51179]
[1778086441867,33.2,81710.49,2.87,-0.13791,0.0002,7.47406]
[1778086444133,33.2,81711.32,2.87,-0.13775,0.0002,7.46804]
[1778086446897,33.2,81709.93,2.87,-0.13802,0.0002,7.47785]
[1778086446905,33.2,81709.93,2.87,-0.13802,0.0002,7.47785]
[1778086447721,33.2,81709.93,2.87,-0.13802,0.0002,7.4778]
[1778086447909,33.2,81709.93,2.87,-0.13802,0.0002,7.4778]
[1778086448726,33.2,81709.99,2.87,-0.138,0.0002,7.47732]
[1778086452229,33.2,81709.86,2.87,-0.13803,0.0002,7.47809]
[1778086453774,33.2,81709.86,2.87,-0.13803,0.0002,7.47809]
[1778086456260,33.2,81709.59,2.87,-0.13807,0.0002,7.47983]
[1778086461817,33.2,81710.78,2.87,-0.13784,0.0002,7.47117]
[1778086464427,33.19,81703.26,2.87,-0.13931,0.0002,7.52478]
[1778086465989,33.19,81702.17,2.87,-0.13952,0.0002,7.53248]
[1778086466090,33.19,81701.9,2.87,-0.13957,0.0002,7.5343]
[1778086468750,33.19,81701.9,2.87,-0.13957,0.0002,7.53417]
[1778086469183,33.19,81702.04,2.87,-0.13954,0.0002,7.53304]
[1778086469789,33.19,81702.04,2.87,-0.13954,0.0002,7.53304]
[1778086470269,33.19,81700.23,2.87,-0.13989,0.0002,7.54586]
[1778086471365,33.19,81699.82,2.87,-0.13997,0.0002,7.54865]
[1778086471390,33.19,81696.7,2.87,-0.14046,0.0002,7.56215]
[1778086474591,33.19,81688.39,2.87,-0.14211,0.0002,7.62167]
[1778086479627,33.19,81686.94,2.87,-0.14241,0.0002,7.63216]
[1778086481771,33.19,81684.47,2.87,-0.14291,0.0002,7.65006]
[1778086481798,33.19,81684.47,2.87,-0.14291,0.0002,7.65006]
[1778086481807,33.2,81682.53,2.87,-0.14331,0.0002,7.66427]
[1778086482621,33.2,81675.81,2.87,-0.14466,0.0002,7.71243]
[1778086486393,33.19,81666.39,2.87,-0.14656,0.0002,7.77952]
[1778086487410,33.19,81666.39,2.87,-0.14656,0.0002,7.77952]
[1778086487487,33.19,81666.39,2.87,-0.14656,0.0002,7.77952]
[1778086487542,33.19,81661.28,2.87,-0.1476,0.00021,7.81594]
[1778086487978,33.19,81661.28,2.87,-0.1476,0.00021,7.81594]
[1778086488015,33.19,81661.28,2.87,-0.1476,0.00021,7.81594]
[1778086488264,33.19,81661.28,2.87,-0.1476,0.00021,7.81594]
[1778086488721,33.19,81661.28,2.87,-0.1476,0.00021,7.81594]
[1778086488755,33.19,81656.44,2.87,-0.14859,0.00021,7.85042]
[1778086490760,33.19,81656.44,2.87,-0.14858,0.00021,7.8501]
[1778086493811,33.19,81651.58,2.87,-0.14957,0.00021,7.88468]
[1778086498636,33.19,81650.61,2.87,-0.14975,0.00021,7.89104]
[1778086498737,33.19,81650.65,2.87,-0.14974,0.00021,7.8905]
[1778086502045,33.18,81651.14,2.87,-0.14963,0.00021,7.88685]
[1778086502782,33.18,81651.14,2.87,-0.14963,0.00021,7.88685]
[1778086502146,33.18,81643.57,2.87,-0.1512,0.00021,7.941]
[1778086503241,33.18,81643.57,2.87,-0.1512,0.00021,7.941]
[1778086503755,33.18,81643.57,2.87,-0.1512,0.00021,7.941]
[1778086503840,33.18,81639.34,2.87,-0.15208,0.00021,7.97126]
[1778086507809,33.18,81641.36,2.87,-0.15165,0.00021,7.95633]
[1778086508219,33.18,81639.43,2.87,-0.15205,0.00021,7.97012]
[1778086508404,33.18,81639.43,2.87,-0.15205,0.00021,7.97012]
[1778086508423,33.18,81638.77,2.87,-0.15218,0.00021,7.97472]
[1778086511349,33.18,81630.54,2.87,-0.1539,0.00021,8.03339]
[1778086513485,33.18,81630.54,2.87,-0.15389,0.00021,8.03316]
[1778086514935,33.18,81627.96,2.87,-0.15442,0.00021,8.05118]
[1778086521244,33.17,81629.09,2.87,-0.15412,0.00021,8.04105]
[1778086522999,33.17,81630.53,2.87,-0.15381,0.00021,8.0304]
[1778086523020,33.17,81630.53,2.87,-0.15381,0.00021,8.0304]
[1778086523235,33.17,81630.53,2.87,-0.15381,0.00021,8.0304]
[1778086523356,33.17,81630.53,2.87,-0.15381,0.00021,8.0304]
[1778086523780,33.17,81630.53,2.87,-0.15381,0.00021,8.0304]
[1778086523544,33.17,81637.81,2.87,-0.15227,0.00021,7.97775]
[1778086524358,33.16,81648.8,2.87,-0.14997,0.00021,7.89844]
[1778086524935,33.16,81648.8,2.87,-0.14997,0.00021,7.89844]
[1778086525055,33.16,81648.8,2.87,-0.14997,0.00021,7.89844]
[1778086525271,33.16,81648.75,2.87,-0.14997,0.00021,7.89858]
[1778086527094,33.16,81651.63,2.87,-0.14937,0.00021,7.87775]
[1778086528928,33.16,81646.49,2.87,-0.15044,0.00021,7.91454]
[1778086529298,33.16,81642.9,2.87,-0.15118,0.00021,7.94023]
[1778086533145,33.16,81638.72,2.87,-0.15191,0.00021,7.96073]
[1778086538361,33.15,81645.62,2.87,-0.15043,0.00021,7.90998]
[1778086543396,33.15,81645.74,2.87,-0.15039,0.00021,7.9085]
[1778086548431,33.15,81646.14,2.87,-0.15029,0.00021,7.905]
[1778086551023,33.15,81647.77,2.87,-0.14994,0.00021,7.89304]
[1778086551872,33.15,81647.77,2.87,-0.14994,0.00021,7.89304]
[1778086551453,33.15,81654.67,2.87,-0.14851,0.00021,7.8433]
[1778086552471,33.15,81654.67,2.87,-0.14851,0.00021,7.8433]
[1778086554713,33.15,81657.76,2.87,-0.14787,0.00021,7.82095]
[1778086554836,33.15,81657.76,2.87,-0.14787,0.00021,7.82095]
[1778086554855,33.15,81657.76,2.87,-0.14787,0.00021,7.82095]
[1778086555484,33.15,81657.33,2.87,-0.14796,0.00021,7.82405]
[1778086556890,33.15,81666.17,2.87,-0.14615,0.0002,7.76053]
[1778086557216,33.15,81666.17,2.87,-0.14615,0.0002,7.76053]
[1778086561468,33.15,81661.78,2.87,-0.14706,0.0002,7.79241]
[1778086566661,33.15,81660.04,2.87,-0.14743,0.00021,7.80535]
[1778086566936,33.15,81661.23,2.87,-0.14718,0.00021,7.79687]
[1778086567534,33.15,81661.23,2.87,-0.14718,0.00021,7.79687]
[1778086568573,33.15,81667.91,2.87,-0.14582,0.0002,7.74902]
[1778086569358,33.15,81667.91,2.87,-0.14582,0.0002,7.74902]
[1778086570220,33.15,81671.84,2.87,-0.14502,0.0002,7.7207]
[1778086570590,33.15,81671.03,2.87,-0.14518,0.0002,7.72645]
[1778086571247,33.15,81671.03,2.87,-0.14518,0.0002,7.72645]
[1778086571636,33.15,81671.03,2.87,-0.14518,0.0002,7.72645]
[1778086573201,33.15,81675.39,2.87,-0.14429,0.0002,7.69478]
[1778086573752,33.15,81675.39,2.87,-0.14429,0.0002,7.69478]
[1778086574246,33.15,81675.3,2.87,-0.1443,0.0002,7.69511]
[1778086574616,33.15,81675.3,2.87,-0.14429,0.0002,7.69479]
[1778086576384,33.15,81674.54,2.87,-0.14443,0.0002,7.69994]
[1778086576630,33.15,81675.31,2.87,-0.14427,0.0002,7.69409]
[1778086577566,33.15,81675.31,2.87,-0.14427,0.0002,7.69409]
[1778086577668,33.14,81675.62,2.87,-0.1442,0.0002,7.69156]
[1778086578016,33.14,81675.62,2.87,-0.1442,0.0002,7.69156]
[1778086578826,33.14,81677.26,2.87,-0.14386,0.0002,7.67948]
[1778086581811,33.14,81678.32,2.87,-0.14363,0.0002,7.67128]
[1778086581912,33.14,81674.07,2.87,-0.14448,0.0002,7.70152]
[1778086582898,33.14,81674.07,2.87,-0.14448,0.0002,7.70152]
[1778086583679,33.14,81674.35,2.87,-0.14441,0.0002,7.69893]
[1778086584831,33.14,81674.35,2.87,-0.14441,0.0002,7.69893]
[1778086584865,33.14,81673.13,2.87,-0.14465,0.0002,7.70738]
[1778086585395,33.14,81673.13,2.87,-0.14465,0.0002,7.70738]
[1778086585693,33.13,81673.13,2.87,-0.14464,0.0002,7.70708]
[1778086590728,33.13,81670.92,2.87,-0.14504,0.0002,7.72141]
[1778086593120,33.13,81667.73,2.87,-0.14554,0.0002,7.73473]
[1778086593866,33.13,81667.73,2.87,-0.14554,0.0002,7.73473]
[1778086595082,33.12,81665.15,2.87,-0.14606,0.0002,7.75292]
[1778086595764,33.12,81662.56,2.87,-0.14659,0.0002,7.7715]
[1778086600799,33.12,81668.22,2.87,-0.14542,0.0002,7.73057]
[1778086601848,33.12,81668.22,2.87,-0.14542,0.0002,7.73057]
[1778086601949,33.12,81668.43,2.87,-0.14538,0.0002,7.72904]
[1778086605404,33.12,81668.43,2.87,-0.14538,0.0002,7.72904]
[1778086605986,33.12,81670.08,2.87,-0.14503,0.0002,7.71651]
[1778086606078,33.12,81670.08,2.87,-0.14503,0.0002,7.71651]
[1778086606841,33.12,81674.1,2.87,-0.1442,0.0002,7.68731]
[1778086607849,33.12,81681.59,2.87,-0.14268,0.0002,7.63323]
[1778086608081,33.12,81681.59,2.87,-0.14268,0.0002,7.63323]
[1778086608091,33.12,81681.59,2.87,-0.14268,0.0002,7.63323]
[1778086608856,33.12,81684.78,2.87,-0.14204,0.0002,7.61013]
[1778086613891,33.11,81684.15,2.87,-0.14214,0.0002,7.61372]
[1778086619933,33.11,81686.56,2.87,-0.14162,0.0002,7.59525]
[1778086622956,33.11,81693.92,2.87,-0.14014,0.0002,7.54189]
[1778086623961,33.11,81686.56,2.87,-0.1416,0.0002,7.59451]
[1778086624178,33.11,81686.56,2.87,-0.1416,0.0002,7.59451]
[1778086624971,33.11,81679.87,2.87,-0.14294,0.0002,7.64223]
[1778086625947,33.11,81679.87,2.87,-0.14294,0.0002,7.64223]
[1778086625976,33.11,81680.18,2.87,-0.14287,0.0002,7.64001]
[1778086627190,33.1,81675.59,2.87,-0.14379,0.0002,7.67273]
[1778086629592,33.11,81667.54,2.87,-0.14543,0.0002,7.73083]
[1778086635039,33.1,81669.0,2.87,-0.14512,0.0002,7.7199]
[1778086638378,33.1,81667.79,2.87,-0.14537,0.0002,7.72849]
[1778086638570,33.1,81667.79,2.87,-0.14537,0.0002,7.72849]
[1778086638575,33.1,81667.61,2.87,-0.1454,0.0002,7.72972]
[1778086641747,33.1,81668.65,2.87,-0.14519,0.0002,7.72209]
[1778086641775,33.1,81670.35,2.87,-0.14484,0.0002,7.70979]
[1778086643155,33.1,81670.35,2.87,-0.14483,0.0002,7.70948]
[1778086643216,33.1,81670.35,2.87,-0.14483,0.0002,7.70948]
[1778086643221,33.1,81670.35,2.87,-0.14483,0.0002,7.70948]
[1778086643247,33.1,81670.35,2.87,-0.14483,0.0002,7.70948]
[1778086643291,33.1,81673.26,2.87,-0.14423,0.0002,7.68826]
[1778086644909,33.1,81673.26,2.87,-0.14423,0.0002,7.68826]
[1778086644938,33.1,81673.26,2.87,-0.14423,0.0002,7.68826]
[1778086644968,33.1,81677.51,2.87,-0.14336,0.0002,7.65744]
[1778086647535,33.1,81691.27,2.87,-0.14059,0.0002,7.55791]
[1778086653165,33.09,81693.18,2.87,-0.14005,0.0002,7.53452]
[1778086658314,33.09,81693.15,2.87,-0.14005,0.0002,7.53437]
[1778086658415,33.09,81693.25,2.87,-0.14003,0.0002,7.53356]
[1778086659512,33.09,81693.25,2.87,-0.14003,0.0002,7.53356]
[1778086661221,33.09,81678.11,2.87,-0.14305,0.0002,7.64195]
[1778086662228,33.09,81672.15,2.87,-0.14425,0.0002,7.68456]
[1778086666652,33.09,81669.42,2.87,-0.14478,0.0002,7.70332]
[1778086666739,33.09,81668.61,2.87,-0.14494,0.0002,7.70884]
[1778086667427,33.09,81668.61,2.87,-0.14494,0.0002,7.70884]
[1778086667655,33.09,81668.61,2.87,-0.14494,0.0002,7.70884]
[1778086667672,33.09,81668.61,2.87,-0.14494,0.0002,7.70884]
[1778086667886,33.09,81668.61,2.87,-0.14494,0.0002,7.70884]
[1778086667945,33.08,81661.16,2.87,-0.14645,0.00021,7.76216]
[1778086668149,33.08,81661.16,2.87,-0.14645,0.00021,7.76216]
[1778086668241,33.08,81661.16,2.87,-0.14645,0.00021,7.76216]
[1778086668419,33.08,81661.16,2.87,-0.14645,0.00021,7.76216]
[1778086668664,33.08,81661.16,2.87,-0.14645,0.00021,7.76216]
[1778086668673,33.08,81635.48,2.87,-0.15178,0.00021,7.94736]
[1778086669690,33.08,81635.48,2.87,-0.15178,0.00021,7.94736]
[1778086669752,33.08,81635.48,2.87,-0.15178,0.00021,7.94736]
[1778086669853,33.08,81629.3,2.87,-0.15308,0.00021,7.99192]
[1778086670918,33.08,81629.3,2.87,-0.15308,0.00021,7.99192]
[1778086671476,33.08,81630.19,2.87,-0.15289,0.00021,7.98543]
[1778086671774,33.08,81630.19,2.87,-0.15289,0.00021,7.98543]
[1778086672102,33.08,81630.81,2.87,-0.15276,0.00021,7.98083]
[1778086672118,33.08,81630.81,2.87,-0.15276,0.00021,7.98083]
[1778086672603,33.08,81623.42,2.87,-0.15432,0.00021,8.03388]
[1778086673223,33.08,81623.42,2.87,-0.15432,0.00021,8.03388]
[1778086673241,33.08,81623.42,2.87,-0.15432,0.00021,8.03388]
[1778086673313,33.08,81619.52,2.87,-0.15515,0.00021,8.06202]
[1778086674466,33.08,81619.52,2.87,-0.15515,0.00021,8.06202]
[1778086674495,33.08,81619.52,2.87,-0.15515,0.00021,8.06202]
[1778086674506,33.08,81621.47,2.87,-0.15473,0.00021,8.04775]
[1778086675079,33.08,81621.47,2.87,-0.15473,0.00021,8.04775]
[1778086675122,33.08,81621.47,2.87,-0.15473,0.00021,8.04775]
[1778086675993,33.08,81621.47,2.87,-0.15473,0.00021,8.04775]
[1778086676057,33.08,81621.47,2.87,-0.15473,0.00021,8.04775]
[1778086677754,33.08,81608.48,2.87,-0.15748,0.00022,8.14054]
[1778086680874,33.08,81605.94,2.87,-0.15802,0.00022,8.15852]
[1778086684879,33.07,81602.7,2.87,-0.15867,0.00022,8.18043]
[1778086684963,33.07,81597.53,2.87,-0.15978,0.00022,8.21735]
[1778086687826,33.06,81608.97,2.87,-0.15726,0.00022,8.13314]
[1778086689205,33.06,81608.97,2.87,-0.15726,0.00022,8.13314]
[1778086689481,33.06,81602.76,2.87,-0.15859,0.00022,8.17764]
[1778086693256,33.06,81601.82,2.87,-0.15876,0.00022,8.18331]
[1778086693531,33.06,81601.82,2.87,-0.15876,0.00022,8.18331]
[1778086693763,33.06,81598.84,2.87,-0.1594,0.00022,8.20444]
[1778086694273,33.06,81598.84,2.87,-0.1594,0.00022,8.20444]
[1778086694447,33.06,81598.84,2.87,-0.1594,0.00022,8.20444]
[1778086694534,33.05,81576.87,2.87,-0.16421,0.00022,8.36269]
[1778086697896,33.05,81568.21,2.87,-0.16612,0.00022,8.42488]
[1778086698438,33.05,81568.21,2.87,-0.16612,0.00022,8.42488]
[1778086698676,33.05,81568.21,2.87,-0.16612,0.00022,8.42488]
[1778086698727,33.05,81563.48,2.87,-0.16718,0.00022,8.45886]
[1778086703083,33.05,81568.12,2.87,-0.16612,0.00022,8.42471]
[1778086703558,33.05,81572.4,2.87,-0.16516,0.00022,8.39363]
[1778086704718,33.05,81570.75,2.87,-0.16552,0.00022,8.40533]
[1778086705099,33.05,81562.32,2.87,-0.1674,0.00022,8.46594]
[1778086705625,33.05,81562.32,2.87,-0.1674,0.00022,8.46594]
[1778086706047,33.05,81562.32,2.87,-0.1674,0.00022,8.46594]
[1778086706026,33.05,81555.01,2.87,-0.16904,0.00023,8.51839]
[1778086706624,33.05,81555.01,2.87,-0.16904,0.00023,8.51839]
[1778086706650,33.05,81555.01,2.87,-0.16904,0.00023,8.51839]
[1778086707951,33.05,81551.01,2.87,-0.16994,0.00023,8.54721]
[1778086707967,33.05,81552.0,2.87,-0.16972,0.00023,8.53997]
[1778086709159,33.04,81552.0,2.87,-0.1697,0.00023,8.53937]
[1778086709291,33.04,81552.0,2.87,-0.1697,0.00023,8.53937]
[1778086709362,33.04,81552.0,2.87,-0.1697,0.00023,8.53937]
[1778086709572,33.04,81556.55,2.87,-0.16867,0.00023,8.50658]
[1778086710958,33.04,81568.17,2.87,-0.16605,0.00022,8.42246]
[1778086711219,33.04,81568.17,2.87,-0.16605,0.00022,8.42246]
[1778086711230,33.04,81568.17,2.87,-0.16605,0.00022,8.42246]
[1778086714036,33.04,81574.41,2.87,-0.16451,0.00022,8.36772]
[1778086714898,33.04,81574.41,2.87,-0.16451,0.00022,8.36772]
[1778086717249,33.04,81581.98,2.87,-0.16282,0.00022,8.31259]
[1778086722767,33.03,81581.32,2.87,-0.16295,0.00022,8.31686]
[1778086728110,33.03,81587.51,2.87,-0.16157,0.00022,8.27173]
[1778086732881,33.03,81591.0,2.87,-0.16081,0.00022,8.24642]
[1778086733269,33.03,81591.18,2.87,-0.16077,0.00022,8.24513]
[1778086733870,33.03,81591.18,2.87,-0.16077,0.00022,8.24513]
[1778086733887,33.03,81600.0,2.87,-0.15885,0.00022,8.18142]
[1778086735111,33.03,81600.0,2.87,-0.15885,0.00022,8.18142]
[1778086735751,33.03,81605.42,2.87,-0.15767,0.00022,8.14207]
[1778086736311,33.03,81605.42,2.87,-0.15767,0.00022,8.14207]
[1778086736758,33.03,81606.53,2.87,-0.15743,0.00022,8.13403]
[1778086738676,33.03,81606.63,2.87,-0.1574,0.00022,8.13329]
[1778086738796,33.03,81607.64,2.87,-0.15719,0.00022,8.12615]
[1778086739145,33.03,81607.64,2.87,-0.15719,0.00022,8.12615]
[1778086739449,33.03,81607.64,2.87,-0.15719,0.00022,8.12615]
[1778086739520,33.03,81607.64,2.87,-0.15719,0.00022,8.12615]
[1778086739778,33.03,81607.64,2.87,-0.1572,0.00022,8.12632]
[1778086740785,33.03,81616.46,2.87,-0.1553,0.00021,8.06251]
[1778086742864,33.03,81626.99,2.87,-0.15305,0.00021,7.98593]
[1778086746062,33.03,81620.29,2.87,-0.15445,0.00021,8.03379]
[1778086751864,33.03,81623.74,2.87,-0.15371,0.00021,8.00847]
[1778086756899,33.03,81621.18,2.87,-0.15425,0.00021,8.02679]
[1778086759282,33.02,81623.15,2.87,-0.15382,0.00021,8.01224]
[1778086760008,33.02,81615.37,2.87,-0.15548,0.00021,8.06846]
[1778086760958,33.02,81615.37,2.87,-0.15548,0.00021,8.06846]
[1778086761019,33.02,81614.65,2.87,-0.15563,0.00021,8.07364]
[1778086763038,33.02,81614.65,2.87,-0.15563,0.00021,8.07356]
[1778086766941,33.03,81609.08,2.87,-0.15684,0.00022,8.11444]
[1778086767066,33.03,81609.08,2.87,-0.15684,0.00022,8.11444]
[1778086767119,33.03,81602.37,2.87,-0.15829,0.00022,8.16293]
[1778086767839,33.03,81602.37,2.87,-0.15829,0.00022,8.16293]
[1778086769997,33.03,81594.53,2.87,-0.16,0.00022,8.21969]
[1778086772011,33.03,81586.92,2.87,-0.16153,0.00022,8.26561]
[1778086777045,33.03,81587.24,2.87,-0.16145,0.00022,8.26296]
[1778086782081,33.02,81591.37,2.87,-0.16054,0.00022,8.23286]
[1778086785104,33.02,81597.07,2.87,-0.15929,0.00022,8.19169]
[1778086789623,33.03,81595.62,2.87,-0.15962,0.00022,8.2024]
[1778086789946,33.03,81595.62,2.87,-0.15962,0.00022,8.2024]
[1778086790137,33.03,81595.43,2.87,-0.15966,0.00022,8.20382]
[1778086791169,33.03,81589.26,2.87,-0.16101,0.00022,8.24847]
[1778086792280,33.03,81589.26,2.87,-0.16101,0.00022,8.24853]
[1778086793165,33.03,81589.26,2.87,-0.16101,0.00022,8.24853]
[1778086793185,33.03,81595.1,2.87,-0.15974,0.00022,8.20637]
[1778086793864,33.03,81595.1,2.87,-0.15974,0.00022,8.20637]
[1778086796180,33.03,81601.97,2.87,-0.15825,0.00022,8.15682]
[1778086801215,33.03,81600.61,2.87,-0.15856,0.00022,8.16739]
[1778086801450,33.03,81600.61,2.87,-0.15856,0.00022,8.16739]
[1778086801567,33.03,81600.61,2.87,-0.15856,0.00022,8.16739]
[1778086802173,33.03,81600.61,2.87,-0.15856,0.00022,8.16739]
[1778086802501,33.03,81598.41,2.87,-0.15904,0.00022,8.18328]
[1778086803228,33.03,81588.53,2.87,-0.1612,0.00022,8.2548]
[1778086806332,33.03,81591.7,2.87,-0.16052,0.00022,8.23219]
[1778086811040,33.03,81590.96,2.87,-0.16069,0.00022,8.23782]
[1778086812065,33.03,81590.51,2.87,-0.16079,0.00022,8.24114]
[1778086817331,33.03,81591.76,2.87,-0.16053,0.00022,8.23262]
[1778086818709,33.03,81591.76,2.87,-0.16053,0.00022,8.23262]
[1778086818752,33.03,81591.76,2.87,-0.16053,0.00022,8.23262]
[1778086818830,33.03,81591.76,2.87,-0.16053,0.00022,8.23262]
[1778086820352,33.04,81583.19,2.87,-0.16242,0.00022,8.29475]
[1778086823129,33.04,81581.08,2.87,-0.16288,0.00022,8.30999]
[1778086823151,33.04,81576.92,2.87,-0.1638,0.00022,8.34]
[1778086826900,33.04,81576.03,2.87,-0.16399,0.00022,8.34632]
[1778086826928,33.04,81576.03,2.87,-0.16399,0.00022,8.34632]
[1778086826967,33.04,81576.14,2.87,-0.16397,0.00022,8.34548]
[1778086827576,33.04,81576.14,2.87,-0.16397,0.00022,8.34548]
[1778086827579,33.04,81576.14,2.87,-0.16397,0.00022,8.34548]
[1778086828107,33.04,81576.14,2.87,-0.16397,0.00022,8.34548]
[1778086828161,33.03,81583.09,2.87,-0.16243,0.00022,8.29523]
[1778086828626,33.03,81583.09,2.87,-0.16243,0.00022,8.29523]
[1778086829079,33.03,81583.09,2.87,-0.16243,0.00022,8.29523]
[1778086829120,33.03,81585.34,2.87,-0.16193,0.00022,8.27892]
[1778086830583,33.03,81585.27,2.87,-0.16195,0.00022,8.27942]
[1778086830651,33.03,81578.76,2.87,-0.16339,0.00022,8.32645]
[1778086836146,33.03,81579.69,2.87,-0.16304,0.00022,8.3106]
[1778086836242,33.03,81580.64,2.87,-0.16283,0.00022,8.30371]
[1778086836629,33.03,81580.64,2.87,-0.16283,0.00022,8.30371]
[1778086837553,33.03,81579.61,2.87,-0.16306,0.00022,8.31113]
[1778086838120,33.03,81578.31,2.87,-0.16335,0.00022,8.3205]
[1778086838722,33.03,81573.28,2.87,-0.16446,0.00022,8.35678]
[1778086843136,33.03,81570.85,2.87,-0.16499,0.00022,8.37406]
[1778086843299,33.03,81569.25,2.87,-0.16535,0.00022,8.38549]
[1778086843357,33.03,81569.25,2.87,-0.16535,0.00022,8.38549]
[1778086843385,33.03,81569.25,2.87,-0.16535,0.00022,8.38549]
[1778086844266,33.03,81569.25,2.87,-0.16535,0.00022,8.38549]
[1778086844344,33.03,81558.66,2.87,-0.16772,0.00023,8.46176]
[1778086844795,33.03,81550.19,2.87,-0.16963,0.00023,8.52283]
[1778086846743,33.03,81550.61,2.87,-0.16954,0.00023,8.51988]
[1778086852894,33.03,81548.38,2.87,-0.17005,0.00023,8.53608]
[1778086857316,33.03,81549.22,2.87,-0.16986,0.00023,8.53015]
[1778086858107,33.03,81540.07,2.87,-0.17195,0.00023,8.59605]
[1778086863655,33.03,81538.1,2.87,-0.17238,0.00023,8.6098]
[1778086865114,33.03,81538.1,2.87,-0.17238,0.00023,8.6098]
[1778086866968,33.03,81539.63,2.87,-0.17203,0.00023,8.59865]
[1778086870246,33.03,81544.66,2.87,-0.17088,0.00023,8.5623]
[1778086873729,33.03,81550.85,2.87,-0.16947,0.00023,8.51772]
[1778086877352,33.03,81550.27,2.87,-0.1696,0.00023,8.52192]
[1778086878034,33.03,81539.07,2.87,-0.17216,0.00023,8.60265]
[1778086883801,33.03,81540.35,2.87,-0.17185,0.00023,8.59302]
[1778086889240,33.03,81545.47,2.87,-0.17067,0.00023,8.55571]
[1778086894833,33.03,81541.54,2.87,-0.17142,0.00023,8.57468]
[1778086900421,33.02,81539.22,2.87,-0.17194,0.00023,8.59105]
[1778086901255,33.02,81531.8,2.87,-0.17365,0.00023,8.64442]
[1778086905376,33.02,81529.07,2.87,-0.17427,0.00023,8.66382]
[1778086905521,33.02,81527.91,2.87,-0.17453,0.00023,8.67205]
[1778086905592,33.02,81527.91,2.87,-0.17453,0.00023,8.67205]
[1778086905954,33.02,81527.91,2.87,-0.17453,0.00023,8.67194]
[1778086907176,33.02,81521.8,2.87,-0.17594,0.00023,8.71575]
[1778086907413,33.02,81521.8,2.87,-0.17594,0.00023,8.71575]
[1778086913003,33.02,81521.0,2.87,-0.1761,0.00023,8.72058]
[1778086914528,33.02,81519.93,2.87,-0.17634,0.00023,8.72811]
[1778086914577,33.02,81519.93,2.87,-0.17634,0.00023,8.72811]
[1778086915019,33.02,81519.93,2.87,-0.17634,0.00023,8.72796]
[1778086915988,33.02,81519.93,2.87,-0.17634,0.00023,8.72796]
[1778086916086,33.02,81526.34,2.87,-0.17485,0.00023,8.68174]
[1778086916553,33.02,81526.34,2.87,-0.17485,0.00023,8.68174]
[1778086917031,33.01,81526.34,2.87,-0.17484,0.00023,8.68162]
[1778086922065,33.01,81523.74,2.87,-0.17543,0.00023,8.69986]
[1778086925031,33.01,81519.92,2.87,-0.17631,0.00023,8.72709]
[1778086925132,33.01,81520.84,2.87,-0.17609,0.00023,8.72035]
[1778086925839,33.01,81520.84,2.87,-0.17609,0.00023,8.72035]
[1778086926095,33.01,81520.84,2.87,-0.17609,0.00023,8.72024]
[1778086930822,33.01,81520.8,2.87,-0.17608,0.00023,8.71995]
[1778086931143,33.01,81522.13,2.87,-0.17577,0.00023,8.71027]
[1778086932137,33.01,81527.87,2.87,-0.17443,0.00023,8.66883]
[1778086937172,33.01,81528.34,2.87,-0.17432,0.00023,8.66526]
[1778086941273,33.0,81529.57,2.87,-0.17403,0.00023,8.65618]
[1778086941366,33.0,81528.75,2.87,-0.17421,0.00023,8.66201]
[1778086941807,33.0,81528.75,2.87,-0.17421,0.00023,8.66201]
[1778086941825,33.0,81528.75,2.87,-0.17421,0.00023,8.66201]
[1778086942207,33.0,81528.75,2.87,-0.17421,0.00023,8.66193]
[1778086942849,33.0,81528.75,2.87,-0.17421,0.00023,8.66193]
[1778086942868,33.0,81528.75,2.87,-0.17421,0.00023,8.66193]
[1778086942970,33.0,81528.75,2.87,-0.17421,0.00023,8.66193]
[1778086943214,33.0,81526.83,2.87,-0.17465,0.00023,8.67567]
[1778086943499,33.0,81526.83,2.87,-0.17465,0.00023,8.67567]
[1778086944225,33.0,81528.48,2.87,-0.17427,0.00023,8.6637]
[1778086944747,33.0,81528.48,2.87,-0.17427,0.00023,8.6637]
[1778086944927,33.0,81528.48,2.87,-0.17427,0.00023,8.6637]
[1778086945401,33.0,81539.34,2.87,-0.17177,0.00023,8.58542]
[1778086946444,33.0,81546.9,2.87,-0.17004,0.00023,8.53089]
[1778086947963,33.0,81546.9,2.87,-0.17004,0.00023,8.53089]
[1778086948137,33.0,81546.9,2.87,-0.17004,0.00023,8.53089]
[1778086949257,33.0,81553.13,2.87,-0.16862,0.00023,8.48574]
[1778086950263,33.0,81559.88,2.87,-0.16709,0.00022,8.43693]
[1778086952599,33.0,81562.65,2.87,-0.16634,0.00022,8.40784]
[1778086952768,33.0,81562.65,2.87,-0.16634,0.00022,8.40784]
[1778086953367,33.0,81569.98,2.87,-0.1647,0.00022,8.35493]
[1778086953936,33.0,81569.98,2.87,-0.1647,0.00022,8.35493]
[1778086957918,33.0,81573.82,2.87,-0.16383,0.00022,8.3267]
[1778086960223,33.0,81574.33,2.87,-0.16371,0.00022,8.32278]
[1778086965369,33.0,81577.09,2.87,-0.16308,0.00022,8.3023]
[1778086971206,32.99,81575.7,2.87,-0.16338,0.00022,8.31196]
[1778086976446,32.99,81571.87,2.87,-0.16421,0.00022,8.33905]
[1778086980640,32.99,81572.16,2.87,-0.16413,0.00022,8.33648]
[1778086982225,32.99,81574.5,2.87,-0.16361,0.00022,8.31945]
[1778086982462,32.99,81574.5,2.87,-0.16361,0.00022,8.31945]
[1778086982487,32.99,81580.03,2.87,-0.16238,0.00022,8.27937]
[1778086983619,32.99,81582.29,2.87,-0.16188,0.00022,8.26299]
[1778086989943,32.99,81577.91,2.87,-0.16284,0.00022,8.29432]
[1778086991673,32.99,81577.91,2.87,-0.16283,0.00022,8.29426]
[1778086992338,32.99,81577.91,2.87,-0.16283,0.00022,8.29426]
[1778086992355,32.99,81574.98,2.87,-0.16348,0.00022,8.31539]
[1778086993162,32.99,81574.98,2.87,-0.16348,0.00022,8.31539]
[1778086993202,32.99,81568.64,2.87,-0.16489,0.00022,8.36114]
[1778086998410,32.98,81571.8,2.87,-0.16417,0.00022,8.3378]
[1778086998935,32.98,81570.0,2.87,-0.16456,0.00022,8.35055]
[1778086999036,32.98,81569.25,2.87,-0.16473,0.00022,8.35597]
[1778087004254,32.98,81567.08,2.87,-0.1652,0.00022,8.37102]
[1778087006194,32.98,81568.11,2.87,-0.16496,0.00022,8.36321]
[1778087009044,32.98,81569.54,2.87,-0.16462,0.00022,8.35234]
[1778087013051,32.97,81571.52,2.87,-0.16403,0.00022,8.32834]
[1778087013442,32.97,81571.52,2.87,-0.16403,0.00022,8.32834]
[1778087014099,32.97,81571.15,2.87,-0.1641,0.00022,8.33086]
[1778087014165,32.97,81571.15,2.87,-0.1641,0.00022,8.33086]
[1778087014424,32.97,81571.15,2.87,-0.1641,0.00022,8.33086]
[1778087014526,32.97,81582.69,2.87,-0.16154,0.00022,8.24723]
[1778087015339,32.97,81582.69,2.87,-0.16154,0.00022,8.24723]
[1778087015410,32.97,81593.87,2.87,-0.15908,0.00022,8.16613]
[1778087018116,32.97,81600.4,2.87,-0.15766,0.00022,8.11856]
[1778087020684,32.97,81599.84,2.87,-0.15777,0.00022,8.12242]
[1778087025703,32.97,81598.64,2.87,-0.15802,0.00022,8.13063]
[1778087030827,32.97,81596.1,2.87,-0.15855,0.00022,8.14841]
[1778087034799,32.96,81597.07,2.87,-0.15833,0.00022,8.14107]
[1778087040214,32.96,81598.79,2.87,-0.15794,0.00022,8.12817]
[1778087042027,32.96,81594.64,2.87,-0.15884,0.00022,8.15798]
[1778087042128,32.96,81591.78,2.87,-0.15946,0.00022,8.17869]
[1778087043017,32.96,81591.78,2.87,-0.15946,0.00022,8.17869]
[1778087043043,32.96,81589.18,2.87,-0.16003,0.00022,8.19739]
[1778087046359,32.96,81586.34,2.87,-0.16065,0.00022,8.21767]
[1778087046751,32.96,81583.07,2.87,-0.16136,0.00022,8.24117]
[1778087046939,32.96,81583.07,2.87,-0.16135,0.00022,8.24078]
[1778087047946,32.96,81592.99,2.87,-0.15917,0.00022,8.16895]
[1778087052733,32.96,81590.46,2.87,-0.15971,0.00022,8.18694]
[1778087052743,32.96,81590.46,2.87,-0.15971,0.00022,8.18694]
[1778087053165,32.96,81590.46,2.87,-0.15971,0.00022,8.18694]
[1778087056802,32.95,81596.2,2.87,-0.15845,0.00022,8.14494]
[1778087061107,32.95,81603.02,2.87,-0.15695,0.00022,8.09478]
[1778087067090,32.95,81601.99,2.87,-0.15712,0.00022,8.10066]
[1778087073016,32.94,81598.56,2.87,-0.15783,0.00022,8.1244]
[1778087073414,32.94,81598.56,2.87,-0.15783,0.00022,8.1244]
[1778087076113,32.94,81604.5,2.87,-0.15638,0.00022,8.07122]
[1778087076383,32.94,81604.5,2.87,-0.15638,0.00022,8.07122]
[1778087076395,32.94,81612.67,2.87,-0.15462,0.00021,8.0118]
[1778087079177,32.93,81623.23,2.87,-0.15234,0.00021,7.93465]
[1778087081361,32.93,81623.66,2.87,-0.15224,0.00021,7.93097]
[1778087085397,32.93,81625.25,2.87,-0.1519,0.00021,7.91935]
[1778087089099,32.93,81630.85,2.87,-0.15069,0.00021,7.87816]
[1778087089412,32.93,81630.85,2.87,-0.15069,0.00021,7.87816]
[1778087089471,32.93,81627.37,2.87,-0.15143,0.00021,7.90335]
[1778087090323,32.93,81617.06,2.87,-0.15362,0.00021,7.97797]
[1778087090639,32.93,81617.06,2.87,-0.15362,0.00021,7.97797]
[1778087090651,32.93,81617.06,2.87,-0.15362,0.00021,7.97797]
[1778087091024,32.93,81617.06,2.87,-0.15362,0.00021,7.97797]
[1778087091038,32.93,81617.06,2.87,-0.15362,0.00021,7.97797]
[1778087092678,32.93,81616.58,2.87,-0.15371,0.00021,7.98128]
[1778087092709,32.93,81616.58,2.87,-0.15371,0.00021,7.98128]
[1778087093362,32.93,81616.99,2.87,-0.15362,0.00021,7.97814]
[1778087094202,32.93,81616.99,2.87,-0.15362,0.00021,7.97814]
[1778087094223,32.93,81616.99,2.87,-0.15362,0.00021,7.97814]
[1778087094303,32.93,81616.99,2.87,-0.15362,0.00021,7.97797]
[1778087094879,32.93,81616.99,2.87,-0.15362,0.00021,7.97797]
[1778087094902,32.93,81616.99,2.87,-0.15362,0.00021,7.97797]
[1778087095289,32.92,81616.99,2.87,-0.15361,0.00021,7.9778]
[1778087097101,32.92,81614.31,2.87,-0.15418,0.00021,7.99705]
[1778087102430,32.92,81612.82,2.87,-0.15446,0.00021,8.00666]
[1778087102490,32.92,81612.82,2.87,-0.15446,0.00021,8.00666]
[1778087102591,32.92,81615.61,2.87,-0.15387,0.00021,7.98644]
[1778087103312,32.92,81615.61,2.87,-0.15387,0.00021,7.98644]
[1778087103413,32.92,81622.72,2.87,-0.15234,0.00021,7.93445]
[1778087103671,32.92,81622.72,2.87,-0.15234,0.00021,7.93445]
[1778087104532,32.92,81625.97,2.87,-0.15164,0.00021,7.91048]
[1778087104863,32.92,81625.97,2.87,-0.15164,0.00021,7.91048]
[1778087105359,32.91,81625.97,2.87,-0.15163,0.00021,7.91012]
[1778087106059,32.91,81625.97,2.87,-0.15163,0.00021,7.91012]
[1778087106157,32.91,81625.97,2.87,-0.15163,0.00021,7.91012]
[1778087106367,32.91,81627.56,2.87,-0.15128,0.00021,7.89827]
[1778087107386,32.91,81634.0,2.87,-0.14991,0.00021,7.85103]
[1778087112412,32.91,81632.78,2.87,-0.15014,0.00021,7.85889]
[1778087114038,32.91,81633.18,2.87,-0.15004,0.00021,7.85572]
[1778087114423,32.9,81633.08,2.87,-0.15006,0.00021,7.85617]
[1778087114648,32.9,81633.08,2.87,-0.15006,0.00021,7.85617]
[1778087115430,32.9,81632.69,2.87,-0.15013,0.00021,7.85873]
[1778087117444,32.9,81639.11,2.87,-0.14878,0.00021,7.81192]
[1778087118620,32.9,81639.11,2.87,-0.14878,0.00021,7.81192]
[1778087119458,32.9,81640.69,2.87,-0.14844,0.00021,7.80036]
[1778087120286,32.9,81640.69,2.87,-0.14844,0.00021,7.80036]
[1778087120465,32.9,81641.21,2.87,-0.14833,0.00021,7.7965]
[1778087123114,32.9,81641.78,2.87,-0.1482,0.00021,7.79193]
[1778087123486,32.9,81633.05,2.87,-0.15002,0.00021,7.85498]
[1778087123792,32.9,81633.05,2.87,-0.15002,0.00021,7.85498]
[1778087124455,32.9,81633.05,2.87,-0.15002,0.00021,7.85498]
[1778087124503,32.9,81631.49,2.87,-0.15035,0.00021,7.86621]
[1778087124922,32.9,81631.49,2.87,-0.15035,0.00021,7.86621]
[1778087125414,32.9,81631.49,2.87,-0.15035,0.00021,7.86621]
[1778087125501,32.9,81631.49,2.87,-0.15035,0.00021,7.86617]
[1778087127746,32.9,81628.47,2.87,-0.15098,0.00021,7.88794]
[1778087128643,32.9,81628.47,2.87,-0.15098,0.00021,7.88794]
[1778087129528,32.9,81618.04,2.87,-0.15319,0.00021,7.96342]
[1778087134562,32.9,81611.71,2.87,-0.1544,0.00021,7.99991]
[1778087136304,32.9,81610.76,2.87,-0.1546,0.00021,8.00661]
[1778087140152,32.89,81616.6,2.87,-0.15332,0.00021,7.96322]
[1778087147655,32.88,81612.87,2.87,-0.15407,0.00021,7.98878]
[1778087149437,32.88,81612.74,2.87,-0.1541,0.00021,7.98952]
[1778087149522,32.88,81612.74,2.87,-0.1541,0.00021,7.98952]
[1778087149593,32.88,81612.74,2.87,-0.1541,0.00021,7.98952]
[1778087149637,32.88,81612.74,2.87,-0.1541,0.00021,7.98952]
[1778087149668,32.88,81608.36,2.87,-0.15504,0.00022,8.02138]
[1778087150882,32.88,81608.36,2.87,-0.15504,0.00022,8.02138]
[1778087150938,32.88,81594.92,2.87,-0.15795,0.00022,8.11896]
[1778087154705,32.88,81600.1,2.87,-0.15682,0.00022,8.08112]
[1778087159483,32.88,81599.67,2.87,-0.15691,0.00022,8.08413]
[1778087164773,32.88,81598.25,2.87,-0.15719,0.00022,8.09351]
[1778087167255,32.88,81592.3,2.87,-0.15848,0.00022,8.13638]
[1778087168328,32.88,81592.3,2.87,-0.15848,0.00022,8.13638]
[1778087169811,32.88,81597.97,2.87,-0.15723,0.00022,8.09496]
[1778087174847,32.87,81596.91,2.87,-0.15743,0.00022,8.10145]
[1778087176174,32.87,81596.91,2.87,-0.15743,0.00022,8.10145]
[1778087177224,32.87,81593.02,2.87,-0.15827,0.00022,8.1294]
[1778087177303,32.87,81593.02,2.87,-0.15827,0.00022,8.1294]
[1778087177705,32.87,81591.57,2.87,-0.15857,0.00022,8.13963]
[1778087178200,32.87,81591.57,2.87,-0.15857,0.00022,8.13963]
[1778087178253,32.87,81585.62,2.87,-0.15987,0.00022,8.18251]
[1778087178766,32.87,81585.62,2.87,-0.15987,0.00022,8.18251]
[1778087178875,32.87,81585.61,2.87,-0.15987,0.00022,8.1825]
[1778087181296,32.87,81579.96,2.87,-0.16111,0.00022,8.2232]
[1778087181935,32.87,81579.96,2.87,-0.16111,0.00022,8.2232]
[1778087182320,32.87,81579.96,2.87,-0.16111,0.00022,8.2232]
[1778087182325,32.87,81579.96,2.87,-0.16111,0.00022,8.2232]
[1778087183691,32.87,81577.01,2.87,-0.16175,0.00022,8.24423]
[1778087188944,32.86,81577.94,2.87,-0.1615,0.00022,8.23614]
[1778087193979,32.86,81578.44,2.87,-0.16122,0.00022,8.22242]
[1778087198312,32.85,81579.11,2.87,-0.16106,0.00022,8.21694]
[1778087198414,32.85,81580.84,2.87,-0.16067,0.00022,8.20417]
[1778087198794,32.85,81580.84,2.87,-0.16067,0.00022,8.20417]
[1778087204049,32.85,81582.01,2.87,-0.16038,0.00022,8.19451]
[1778087208812,32.84,81580.34,2.87,-0.16072,0.00022,8.20592]
[1778087208972,32.84,81580.34,2.87,-0.16072,0.00022,8.20592]
[1778087209977,32.84,81580.4,2.87,-0.1607,0.00022,8.20529]
[1778087210005,32.84,81580.4,2.87,-0.1607,0.00022,8.20529]
[1778087210470,32.84,81580.4,2.87,-0.1607,0.00022,8.20529]
[1778087211239,32.84,81569.37,2.87,-0.16314,0.00022,8.28501]
[1778087212370,32.84,81569.37,2.87,-0.16314,0.00022,8.28501]
[1778087212452,32.84,81567.73,2.87,-0.16351,0.00022,8.29691]
[1778087212925,32.84,81567.73,2.87,-0.16351,0.00022,8.29691]
[1778087213114,32.84,81567.73,2.87,-0.1635,0.00022,8.29684]
[1778087214666,32.84,81567.73,2.87,-0.1635,0.00022,8.29684]
[1778087214846,32.84,81569.59,2.87,-0.16308,0.00022,8.28315]
[1778087216688,32.84,81577.36,2.87,-0.16135,0.00022,8.2266]
[1778087217278,32.84,81577.36,2.87,-0.16135,0.00022,8.2266]
[1778087219370,32.84,81583.3,2.87,-0.16004,0.00022,8.18343]
[1778087224912,32.84,81584.48,2.87,-0.15979,0.00022,8.17517]
[1778087225029,32.84,81584.48,2.87,-0.15979,0.00022,8.17517]
[1778087225735,32.84,81584.48,2.87,-0.15979,0.00022,8.17517]
[1778087226682,32.84,81600.05,2.87,-0.15639,0.00022,8.06197]
[1778087227864,32.84,81602.99,2.87,-0.15575,0.00022,8.0406]
[1778087228219,32.84,81602.64,2.87,-0.15583,0.00022,8.04314]
[1778087231035,32.84,81602.91,2.87,-0.15576,0.00022,8.04096]
[1778087238247,32.84,81600.88,2.87,-0.15618,0.00022,8.05493]
[1778087238276,32.84,81600.88,2.87,-0.15618,0.00022,8.05493]
[1778087240869,32.83,81599.66,2.87,-0.15642,0.00022,8.0629]
[1778087246418,32.83,81599.95,2.87,-0.15632,0.00022,8.05972]
[1778087252390,32.82,81598.67,2.87,-0.15643,0.00022,8.05876]
[1778087257428,32.82,81597.78,2.87,-0.15659,0.00022,8.06424]
[1778087259866,32.82,81596.01,2.87,-0.15697,0.00022,8.07671]
[1778087261456,32.82,81603.12,2.87,-0.15541,0.00022,8.02459]
[1778087266486,32.81,81599.96,2.87,-0.15608,0.00022,8.04703]
[1778087271367,32.81,81598.32,2.87,-0.15641,0.00022,8.05813]
[1778087273177,32.81,81600.23,2.87,-0.15599,0.00022,8.04389]
[1778087278578,32.81,81603.99,2.87,-0.15515,0.00022,8.01577]
[1778087283614,32.8,81603.58,2.87,-0.15522,0.00022,8.01819]
[1778087283940,32.8,81603.58,2.87,-0.15522,0.00022,8.01819]
[1778087286634,32.8,81609.47,2.87,-0.15394,0.00022,7.97501]
[1778087287749,32.8,81609.47,2.87,-0.15394,0.00022,7.97501]
[1778087288362,32.8,81612.91,2.87,-0.1532,0.00021,7.94989]
[1778087291970,32.8,81615.8,2.87,-0.15258,0.00021,7.92869]
[1778087292183,32.8,81615.8,2.87,-0.15258,0.00021,7.92869]
[1778087292677,32.8,81617.54,2.87,-0.1522,0.00021,7.916]
[1778087293852,32.8,81618.71,2.87,-0.15195,0.00021,7.90745]
[1778087294690,32.8,81619.33,2.87,-0.15182,0.00021,7.90292]
[1778087295235,32.8,81619.33,2.87,-0.15182,0.00021,7.90292]
[1778087295605,32.8,81619.33,2.87,-0.15182,0.00021,7.90292]
[1778087295656,32.8,81619.33,2.87,-0.15182,0.00021,7.90292]
[1778087295700,32.8,81620.59,2.87,-0.15155,0.00021,7.89372]
[1778087296704,32.8,81627.57,2.87,-0.15007,0.00021,7.84293]
[1778087298718,32.8,81634.33,2.87,-0.14864,0.00021,7.79367]
[1778087303824,32.8,81635.21,2.87,-0.14844,0.00021,7.7866]
[1778087309043,32.8,81639.14,2.87,-0.1476,0.00021,7.75755]
[1778087309094,32.8,81639.14,2.87,-0.1476,0.00021,7.75755]
[1778087309281,32.8,81639.14,2.87,-0.1476,0.00021,7.75755]
[1778087311165,32.8,81644.37,2.87,-0.14651,0.00021,7.71952]
[1778087311627,32.8,81644.37,2.87,-0.14651,0.00021,7.71952]
[1778087312817,32.8,81653.68,2.87,-0.14445,0.00021,7.64281]
[1778087313824,32.8,81658.93,2.87,-0.14337,0.00021,7.60472]
[1778087314382,32.8,81658.93,2.87,-0.14337,0.00021,7.60472]
[1778087314525,32.8,81658.93,2.87,-0.14337,0.00021,7.60472]
[1778087314832,32.8,81661.53,2.87,-0.14283,0.0002,7.58593]
[1778087315449,32.8,81661.53,2.87,-0.14283,0.0002,7.58593]
[1778087315838,32.8,81664.03,2.87,-0.14232,0.0002,7.56759]
[1778087315946,32.8,81664.03,2.87,-0.14232,0.0002,7.56759]
[1778087316846,32.8,81665.69,2.87,-0.14198,0.0002,7.55567]
[1778087317119,32.8,81665.69,2.87,-0.14198,0.0002,7.55567]
[1778087317354,32.8,81665.69,2.87,-0.14198,0.0002,7.55567]
[1778087317965,32.8,81665.86,2.87,-0.14195,0.0002,7.55457]
[1778087319606,32.8,81664.64,2.87,-0.1422,0.0002,7.56355]
[1778087319661,32.8,81664.64,2.87,-0.1422,0.0002,7.56355]
[1778087319693,32.8,81664.64,2.87,-0.1422,0.0002,7.56355]
[1778087320873,32.8,81654.57,2.87,-0.14428,0.00021,7.63684]
[1778087321290,32.8,81647.49,2.87,-0.14574,0.00021,7.68823]
[1778087322023,32.8,81647.49,2.87,-0.14574,0.00021,7.68823]
[1778087326135,32.8,81644.42,2.87,-0.14637,0.00021,7.71034]
[1778087328570,32.8,81643.85,2.87,-0.1465,0.00021,7.71484]
[1778087328624,32.8,81643.85,2.87,-0.1465,0.00021,7.71484]
[1778087328695,32.8,81652.58,2.87,-0.1447,0.00021,7.65162]
[1778087334779,32.8,81656.25,2.87,-0.14394,0.00021,7.62499]
[1778087340023,32.8,81656.52,2.87,-0.14389,0.00021,7.62317]
[1778087342414,32.8,81654.91,2.87,-0.14422,0.00021,7.63487]
[1778087342415,32.8,81649.45,2.87,-0.14535,0.00021,7.67451]
[1778087344023,32.8,81645.1,2.87,-0.14625,0.00021,7.70606]
[1778087346503,32.8,81648.55,2.87,-0.14554,0.00021,7.68139]
[1778087346645,32.8,81648.55,2.87,-0.14554,0.00021,7.68139]
[1778087346793,32.8,81648.55,2.87,-0.14554,0.00021,7.68139]
[1778087346877,32.8,81648.55,2.87,-0.14554,0.00021,7.68139]
[1778087346895,32.8,81656.83,2.87,-0.14383,0.00021,7.62125]
[1778087347057,32.8,81656.83,2.87,-0.14383,0.00021,7.62125]
[1778087347111,32.8,81656.83,2.87,-0.14383,0.00021,7.62125]
[1778087347475,32.8,81656.83,2.87,-0.14383,0.00021,7.62125]
[1778087347565,32.8,81663.87,2.87,-0.14239,0.0002,7.5702]
[1778087348214,32.8,81663.87,2.87,-0.14239,0.0002,7.5702]
[1778087348315,32.8,81667.12,2.87,-0.14173,0.0002,7.54666]
[1778087354897,32.8,81666.1,2.87,-0.14191,0.0002,7.55319]
[1778087357576,32.8,81667.68,2.87,-0.14158,0.0002,7.5413]
[1778087357623,32.8,81667.15,2.87,-0.14168,0.0002,7.545]
[1778087361335,32.79,81668.15,2.87,-0.14147,0.0002,7.53734]
[1778087361436,32.79,81667.34,2.87,-0.14163,0.0002,7.54309]
[1778087364902,32.79,81672.01,2.87,-0.14068,0.0002,7.50901]
[1778087369596,32.79,81675.89,2.87,-0.13989,0.0002,7.48076]
[1778087371226,32.79,81664.0,2.87,-0.14216,0.0002,7.55781]
[1778087376261,32.79,81662.08,2.87,-0.14254,0.0002,7.5711]
[1778087378690,32.79,81662.23,2.87,-0.1425,0.0002,7.56988]
[1778087378706,32.79,81662.26,2.87,-0.1425,0.0002,7.56954]
[1778087384317,32.79,81660.56,2.87,-0.14282,0.0002,7.5811]
[1778087387644,32.78,81659.79,2.87,-0.14297,0.0002,7.58641]
[1778087387724,32.78,81659.26,2.87,-0.14308,0.00021,7.59011]
[1778087390853,32.78,81650.93,2.87,-0.14477,0.00021,7.64995]
[1778087391944,32.78,81650.93,2.87,-0.14477,0.00021,7.64995]
[1778087392000,32.78,81649.92,2.87,-0.14498,0.00021,7.65706]
[1778087392458,32.78,81649.92,2.87,-0.14498,0.00021,7.65706]
[1778087392503,32.78,81649.92,2.87,-0.14498,0.00021,7.65706]
[1778087392924,32.78,81642.0,2.87,-0.14662,0.00021,7.71465]
[1778087395486,32.78,81625.7,2.87,-0.15005,0.00021,7.8331]
[1778087400403,32.78,81623.04,2.87,-0.15062,0.00021,7.85273]
[1778087400427,32.78,81623.04,2.87,-0.15062,0.00021,7.85273]
[1778087400827,32.78,81623.04,2.87,-0.15062,0.00021,7.85273]
[1778087400904,32.78,81604.9,2.87,-0.1545,0.00022,7.98472]
[1778087405707,32.78,81603.52,2.87,-0.15478,0.00022,7.99427]
[1778087406950,32.78,81603.68,2.87,-0.15475,0.00022,7.99294]
[1778087407849,32.78,81603.68,2.87,-0.15474,0.00022,7.99277]
[1778087407950,32.78,81614.17,2.87,-0.15248,0.00021,7.91614]
[1778087408051,32.78,81614.17,2.87,-0.15248,0.00021,7.91614]
[1778087408369,32.78,81614.17,2.87,-0.15248,0.00021,7.91614]
[1778087408577,32.78,81615.69,2.87,-0.15215,0.00021,7.90507]
[1778087411311,32.78,81615.69,2.87,-0.15214,0.00021,7.90471]
[1778087411511,32.77,81614.89,2.87,-0.1523,0.00021,7.91023]
[1778087412629,32.77,81614.89,2.87,-0.1523,0.00021,7.91023]
[1778087412756,32.77,81614.89,2.87,-0.1523,0.00021,7.91023]
[1778087412928,32.77,81623.04,2.87,-0.15055,0.00021,7.85035]
[1778087413204,32.77,81623.04,2.87,-0.15055,0.00021,7.85035]
[1778087413721,32.77,81623.04,2.87,-0.15055,0.00021,7.85035]
[1778087415749,32.77,81635.65,2.87,-0.14787,0.00021,7.75812]
[1778087421584,32.77,81629.05,2.87,-0.14924,0.00021,7.80521]
[1778087422949,32.77,81629.05,2.87,-0.14924,0.00021,7.80521]
[1778087427531,32.76,81630.67,2.87,-0.14886,0.00021,7.79237]
[1778087429638,32.76,81637.41,2.87,-0.14743,0.00021,7.74275]
[1778087434674,32.76,81639.77,2.87,-0.14678,0.00021,7.71579]
[1778087435157,32.76,81639.77,2.87,-0.14678,0.00021,7.71579]
[1778087442729,32.76,81647.7,2.87,-0.14512,0.00021,7.65758]
[1778087447950,32.75,81649.5,2.87,-0.14474,0.00021,7.64434]
[1778087452972,32.75,81652.69,2.87,-0.14408,0.00021,7.62108]
[1778087454470,32.75,81653.23,2.87,-0.14397,0.00021,7.61717]
[1778087454596,32.75,81653.23,2.87,-0.14397,0.00021,7.61717]
[1778087454815,32.75,81654.1,2.87,-0.14379,0.00021,7.61086]
[1778087457146,32.75,81654.26,2.87,-0.14375,0.00021,7.60943]
[1778087461081,32.75,81654.64,2.87,-0.14364,0.00021,7.60556]
[1778087461174,32.75,81654.64,2.87,-0.14364,0.00021,7.60556]
[1778087461868,32.75,81654.69,2.87,-0.14362,0.00021,7.60493]
[1778087462874,32.75,81662.94,2.87,-0.14192,0.0002,7.54473]
[1778087467910,32.74,81664.64,2.87,-0.14155,0.0002,7.53155]
[1778087472010,32.74,81670.35,2.87,-0.14037,0.0002,7.48949]
[1778087477979,32.74,81671.48,2.87,-0.14013,0.0002,7.48072]
[1778087479993,32.74,81664.73,2.87,-0.1415,0.0002,7.52954]
[1778087485031,32.74,81660.42,2.87,-0.14236,0.0002,7.56015]
[1778087486038,32.74,81655.0,2.87,-0.14347,0.00021,7.59937]
[1778087486691,32.74,81655.0,2.87,-0.14347,0.00021,7.59937]
[1778087487045,32.73,81652.5,2.87,-0.14397,0.00021,7.61733]
[1778087487161,32.73,81652.5,2.87,-0.14397,0.00021,7.61733]
[1778087487185,32.73,81652.5,2.87,-0.14397,0.00021,7.61733]
[1778087487194,32.73,81652.5,2.87,-0.14397,0.00021,7.61733]
[1778087487199,32.73,81652.5,2.87,-0.14397,0.00021,7.61733]
[1778087487731,32.73,81653.05,2.87,-0.14386,0.00021,7.61333]
[1778087490067,32.74,81646.51,2.87,-0.14522,0.00021,7.66104]
[1778087493494,32.74,81637.32,2.87,-0.147,0.00021,7.71882]
[1778087499260,32.74,81636.58,2.87,-0.14716,0.00021,7.72448]
[1778087501148,32.74,81631.89,2.87,-0.14816,0.00021,7.7589]
[1778087503566,32.74,81622.36,2.87,-0.15018,0.00021,7.82858]
[1778087504278,32.74,81622.36,2.87,-0.15018,0.00021,7.82858]
[1778087504536,32.74,81621.79,2.87,-0.1503,0.00021,7.83276]
[1778087506095,32.74,81621.79,2.87,-0.1503,0.00021,7.83275]
[1778087506737,32.74,81621.79,2.87,-0.1503,0.00021,7.83275]
[1778087506875,32.74,81621.79,2.87,-0.1503,0.00021,7.83275]
[1778087506976,32.74,81618.34,2.87,-0.15103,0.00021,7.85785]
[1778087510073,32.74,81616.39,2.87,-0.15145,0.00021,7.87203]
[1778087510310,32.74,81614.29,2.87,-0.1519,0.00021,7.88727]
[1778087513073,32.74,81613.72,2.87,-0.15202,0.00021,7.89136]
[1778087513144,32.74,81613.88,2.87,-0.15198,0.00021,7.89015]
[1778087513245,32.74,81613.97,2.87,-0.15196,0.00021,7.88945]
[1778087518263,32.74,81611.72,2.87,-0.15244,0.00021,7.90568]
[1778087519380,32.74,81611.72,2.87,-0.15244,0.00021,7.90568]
[1778087523010,32.74,81610.7,2.87,-0.15265,0.00021,7.91299]
[1778087523029,32.74,81609.2,2.87,-0.15297,0.00022,7.92386]
[1778087523931,32.74,81616.51,2.87,-0.15141,0.00021,7.87057]
[1778087526998,32.73,81620.03,2.87,-0.15064,0.00021,7.84439]
[1778087530111,32.73,81623.12,2.87,-0.14996,0.00021,7.8211]
[1778087531551,32.73,81626.22,2.87,-0.1493,0.00021,7.79832]
[1778087531650,32.73,81633.21,2.87,-0.14782,0.00021,7.74721]
[1778087532476,32.73,81633.21,2.87,-0.14782,0.00021,7.74721]
[1778087532577,32.73,81639.87,2.87,-0.14642,0.00021,7.69855]
[1778087538403,32.73,81645.62,2.87,-0.14521,0.00021,7.65651]
[1778087543676,32.73,81646.61,2.87,-0.14501,0.00021,7.64931]
[1778087545765,32.73,81650.63,2.87,-0.14418,0.00021,7.62033]
[1778087546828,32.73,81652.48,2.87,-0.1438,0.00021,7.60689]
[1778087546929,32.73,81660.11,2.87,-0.14223,0.0002,7.55148]
[1778087547978,32.73,81660.11,2.87,-0.14223,0.0002,7.55148]
[1778087547988,32.73,81660.92,2.87,-0.14207,0.0002,7.54565]
[1778087548683,32.73,81660.92,2.87,-0.14207,0.0002,7.54565]
[1778087548825,32.73,81660.92,2.87,-0.14207,0.0002,7.54565]
[1778087548926,32.73,81661.26,2.87,-0.142,0.0002,7.54331]
[1778087550330,32.73,81663.12,2.87,-0.14162,0.0002,7.5298]
[1778087555460,32.73,81666.09,2.87,-0.14088,0.0002,7.49885]
[1778087556110,32.73,81666.09,2.87,-0.14088,0.0002,7.49885]
[1778087561563,32.73,81670.68,2.87,-0.13993,0.0002,7.46491]
[1778087565591,32.73,81676.12,2.87,-0.13883,0.0002,7.42547]
[1778087570627,32.73,81682.63,2.87,-0.13752,0.0002,7.37845]
[1778087575662,32.73,81679.38,2.87,-0.13819,0.0002,7.40238]
[1778087580696,32.73,81675.6,2.87,-0.13895,0.0002,7.43003]
[1778087584130,32.73,81669.64,2.87,-0.14016,0.0002,7.47332]
[1778087587910,32.73,81669.45,2.87,-0.1402,0.0002,7.47467]
[1778087588858,32.73,81681.89,2.87,-0.13769,0.0002,7.38446]
[1778087589733,32.73,81681.89,2.87,-0.13769,0.0002,7.38446]
[1778087589764,32.73,81681.89,2.87,-0.13769,0.0002,7.38446]
[1778087589770,32.73,81681.89,2.87,-0.13769,0.0002,7.38446]
[1778087590123,32.73,81681.89,2.87,-0.13769,0.0002,7.38446]
[1778087590149,32.73,81681.89,2.87,-0.13769,0.0002,7.38446]
[1778087591112,32.73,81683.47,2.87,-0.13737,0.0002,7.373]
[1778087591982,32.73,81683.47,2.87,-0.13738,0.0002,7.37311]
[1778087592012,32.73,81683.47,2.87,-0.13738,0.0002,7.37311]
[1778087592083,32.73,81682.01,2.87,-0.13768,0.0002,7.38395]
[1778087594002,32.73,81682.01,2.87,-0.13768,0.0002,7.38395]
[1778087594540,32.73,81681.05,2.87,-0.13787,0.0002,7.39114]
[1778087595126,32.73,81681.05,2.87,-0.13787,0.0002,7.39114]
[1778087595801,32.73,81680.75,2.87,-0.13794,0.0002,7.39342]
[1778087597815,32.73,81670.74,2.87,-0.13996,0.0002,7.46619]
[1778087602850,32.73,81659.27,2.87,-0.1423,0.0002,7.54947]
[1778087607887,32.73,81657.46,2.87,-0.14265,0.00021,7.56201]
[1778087609900,32.73,81664.94,2.87,-0.14112,0.0002,7.5075]
[1778087614937,32.73,81664.11,2.87,-0.14115,0.0002,7.5042]
[1778087615925,32.73,81664.11,2.87,-0.14115,0.0002,7.5042]
[1778087616026,32.73,81662.96,2.87,-0.14138,0.0002,7.51251]
[1778087621037,32.73,81663.77,2.87,-0.14121,0.0002,7.50635]
[1778087626073,32.73,81661.87,2.87,-0.14159,0.0002,7.51989]
[1778087627208,32.73,81660.73,2.87,-0.14182,0.0002,7.5281]
[1778087628086,32.73,81659.57,2.87,-0.14205,0.0002,7.53636]
[1778087632114,32.72,81652.71,2.87,-0.14345,0.00021,7.58577]
[1778087636478,32.72,81656.23,2.87,-0.14271,0.00021,7.55952]
[1778087637149,32.72,81657.22,2.87,-0.1425,0.00021,7.55219]
[1778087637263,32.72,81657.22,2.87,-0.1425,0.00021,7.55219]
[1778087643190,32.72,81657.49,2.87,-0.14242,0.00021,7.5495]
[1778087644668,32.72,81657.58,2.87,-0.1424,0.00021,7.54872]
[1778087645205,32.72,81658.25,2.87,-0.14226,0.00021,7.54373]
[1778087650241,32.72,81659.78,2.87,-0.14193,0.0002,7.53212]
[1778087657290,32.71,81659.99,2.87,-0.14187,0.0002,7.52993]
[1778087658771,32.71,81659.99,2.87,-0.14187,0.0002,7.52993]
[1778087658857,32.71,81659.99,2.87,-0.14187,0.0002,7.52993]
[1778087661318,32.71,81667.52,2.87,-0.14033,0.0002,7.47491]
[1778087667209,32.71,81671.81,2.87,-0.13946,0.0002,7.44376]
[1778087672396,32.71,81671.05,2.87,-0.13948,0.0002,7.44045]
[1778087677432,32.71,81670.52,2.87,-0.1396,0.0002,7.44452]
[1778087681552,32.71,81664.01,2.87,-0.14092,0.0002,7.49196]
[1778087687501,32.71,81661.88,2.87,-0.14135,0.0002,7.50727]
[1778087692536,32.71,81657.78,2.87,-0.14219,0.00021,7.53675]
[1778087697571,32.71,81654.81,2.87,-0.14278,0.00021,7.55764]
[1778087701599,32.71,81648.56,2.87,-0.14405,0.00021,7.60251]
[1778087706634,32.7,81651.15,2.87,-0.14349,0.00021,7.58264]
[1778087711938,32.7,81652.2,2.87,-0.14325,0.00021,7.57419]
[1778087712039,32.7,81652.63,2.87,-0.14315,0.00021,7.57087]
[1778087712909,32.7,81652.63,2.87,-0.14315,0.00021,7.57087]
[1778087712984,32.7,81652.63,2.87,-0.14315,0.00021,7.57087]
[1778087713085,32.7,81652.81,2.87,-0.14311,0.00021,7.56936]
[1778087715040,32.7,81643.25,2.87,-0.14509,0.00021,7.63884]
[1778087718718,32.7,81649.76,2.87,-0.14374,0.00021,7.59149]
[1778087723754,32.7,81645.13,2.87,-0.1447,0.00021,7.62527]
[1778087728407,32.7,81649.12,2.87,-0.14387,0.00021,7.59628]
[1778087731150,32.7,81650.21,2.87,-0.14365,0.00021,7.58839]
[1778087731825,32.7,81644.19,2.87,-0.14476,0.00021,7.62314]
[1778087732454,32.7,81640.16,2.87,-0.1456,0.00021,7.65249]
[1778087734259,32.7,81623.86,2.87,-0.14903,0.00021,7.7711]
[1778087734481,32.7,81623.86,2.87,-0.14903,0.00021,7.7711]
[1778087735260,32.7,81623.86,2.87,-0.14903,0.00021,7.7711]
[1778087735028,32.7,81618.22,2.87,-0.15023,0.00021,7.81224]
[1778087736163,32.7,81611.48,2.87,-0.15167,0.00021,7.8614]
[1778087739488,32.7,81608.65,2.87,-0.15227,0.00022,7.88182]
[1778087739520,32.7,81608.65,2.87,-0.15227,0.00022,7.88182]
[1778087740032,32.7,81608.65,2.87,-0.15227,0.00022,7.88182]
[1778087740069,32.7,81608.65,2.87,-0.15227,0.00022,7.88182]
[1778087740170,32.7,81607.46,2.87,-0.15252,0.00022,7.8904]
[1778087743520,32.7,81606.85,2.87,-0.15264,0.00022,7.89451]
[1778087744108,32.69,81602.49,2.87,-0.15358,0.00022,7.92623]
[1778087746607,32.69,81597.63,2.87,-0.15463,0.00022,7.96145]
[1778087746836,32.69,81597.63,2.87,-0.15463,0.00022,7.96145]
[1778087746881,32.69,81597.63,2.87,-0.15463,0.00022,7.96145]
[1778087746886,32.69,81597.63,2.87,-0.15463,0.00022,7.96145]
[1778087746937,32.69,81595.3,2.87,-0.15513,0.00022,7.97827]
[1778087747930,32.69,81589.55,2.87,-0.15638,0.00022,8.02007]
[1778087750762,32.69,81588.94,2.87,-0.1565,0.00022,8.02413]
[1778087756149,32.69,81590.03,2.87,-0.15623,0.00022,8.01481]
[1778087756318,32.69,81590.03,2.87,-0.15623,0.00022,8.01481]
[1778087757254,32.68,81577.32,2.87,-0.15902,0.00022,8.10742]
[1778087759330,32.68,81577.32,2.87,-0.15901,0.00022,8.10721]
[1778087758999,32.68,81571.01,2.87,-0.16041,0.00022,8.15296]
[1778087759358,32.68,81571.01,2.87,-0.16041,0.00022,8.15296]
[1778087761813,32.68,81575.02,2.87,-0.15949,0.00022,8.12288]
[1778087762418,32.68,81578.14,2.87,-0.15879,0.00022,8.09972]
[1778087766831,32.67,81570.01,2.87,-0.16056,0.00022,8.15794]
[1778087767195,32.67,81570.01,2.87,-0.16056,0.00022,8.15794]
[1778087767227,32.67,81570.01,2.87,-0.16056,0.00022,8.15794]
[1778087767329,32.67,81568.44,2.87,-0.16091,0.00022,8.16929]
[1778087767468,32.67,81568.44,2.87,-0.16091,0.00022,8.16929]
[1778087768261,32.67,81556.67,2.87,-0.16354,0.00023,8.25508]
[1778087769764,32.67,81556.67,2.87,-0.16354,0.00023,8.25508]
[1778087770076,32.67,81548.94,2.87,-0.16529,0.00023,8.31146]
[1778087770911,32.67,81548.94,2.87,-0.16529,0.00023,8.31146]
[1778087773794,32.67,81545.49,2.87,-0.16607,0.00023,8.33626]
[1778087774104,32.67,81546.15,2.87,-0.16591,0.00023,8.33129]
[1778087779198,32.67,81548.57,2.87,-0.16535,0.00023,8.3131]
[1778087780722,32.67,81547.5,2.87,-0.16558,0.00023,8.32067]
[1778087784884,32.66,81542.26,2.87,-0.16676,0.00023,8.3583]
[1778087784930,32.66,81542.26,2.87,-0.16676,0.00023,8.3583]
[1778087785109,32.66,81542.26,2.87,-0.16676,0.00023,8.3583]
[1778087785258,32.66,81542.26,2.87,-0.16676,0.00023,8.3583]
[1778087785301,32.66,81538.58,2.87,-0.1676,0.00023,8.38498]
[1778087787273,32.66,81538.39,2.87,-0.16763,0.00023,8.386]
[1778087787307,32.66,81525.85,2.87,-0.17052,0.00023,8.47716]
[1778087793247,32.65,81519.48,2.87,-0.1718,0.00023,8.51251]
[1778087793803,32.65,81519.48,2.87,-0.1718,0.00023,8.51251]
[1778087794306,32.65,81517.69,2.87,-0.17221,0.00023,8.5252]
[1778087794389,32.65,81517.69,2.87,-0.17221,0.00023,8.5252]
[1778087795260,32.65,81517.03,2.87,-0.17236,0.00023,8.53001]
[1778087795737,32.65,81517.03,2.87,-0.17236,0.00023,8.53001]
[1778087795772,32.65,81517.03,2.87,-0.17236,0.00023,8.53001]
[1778087796268,32.65,81505.37,2.87,-0.1751,0.00024,8.61459]
[1778087797182,32.65,81505.37,2.87,-0.1751,0.00024,8.61459]
[1778087797283,32.65,81505.37,2.87,-0.1751,0.00024,8.61459]
[1778087797381,32.65,81494.07,2.87,-0.17778,0.00024,8.69669]
[1778087799453,32.65,81491.22,2.87,-0.17846,0.00024,8.71717]
[1778087799487,32.65,81491.22,2.87,-0.17846,0.00024,8.71717]
[1778087799508,32.65,81491.22,2.87,-0.17846,0.00024,8.71717]
[1778087799522,32.65,81491.22,2.87,-0.17846,0.00024,8.71717]
[1778087799732,32.65,81491.22,2.87,-0.17846,0.00024,8.71717]
[1778087800118,32.65,81491.22,2.87,-0.17846,0.00024,8.71717]
[1778087800249,32.65,81491.22,2.87,-0.17846,0.00024,8.71717]
[1778087800311,32.65,81450.02,2.87,-0.18849,0.00025,9.01501]
[1778087800397,32.65,81450.02,2.87,-0.18849,0.00025,9.01501]
[1778087800794,32.65,81450.02,2.87,-0.18849,0.00025,9.01501]
[1778087801313,32.65,81450.02,2.87,-0.18849,0.00025,9.01501]
[1778087801323,32.65,81450.02,2.87,-0.18849,0.00025,9.01501]
[1778087801343,32.65,81438.09,2.87,-0.19146,0.00025,9.10082]
[1778087802932,32.65,81437.79,2.87,-0.19154,0.00025,9.10298]
[1778087803008,32.65,81437.79,2.87,-0.19154,0.00025,9.10298]
[1778087803334,32.65,81437.79,2.87,-0.19154,0.00025,9.10298]
[1778087803344,32.65,81437.73,2.87,-0.19155,0.00025,9.1033]
[1778087803635,32.65,81437.73,2.87,-0.19155,0.00025,9.1033]
[1778087804510,32.65,81437.37,2.87,-0.19163,0.00025,9.10568]
[1778087805331,32.64,81432.7,2.87,-0.19279,0.00025,9.13876]
[1778087805945,32.64,81432.7,2.87,-0.19279,0.00025,9.13876]
[1778087806244,32.64,81432.7,2.87,-0.19279,0.00025,9.13876]
[1778087806282,32.64,81432.7,2.87,-0.19279,0.00025,9.13876]
[1778087806379,32.64,81411.79,2.87,-0.19809,0.00026,9.28813]
[1778087806702,32.64,81411.79,2.87,-0.19809,0.00026,9.28813]
[1778087807361,32.64,81411.73,2.87,-0.1981,0.00026,9.28833]
[1778087808464,32.64,81411.73,2.87,-0.1981,0.00026,9.28833]
[1778087808493,32.64,81404.17,2.87,-0.2,0.00026,9.34108]
[1778087808980,32.64,81404.17,2.87,-0.2,0.00026,9.34108]
[1778087809765,32.63,81407.72,2.87,-0.19905,0.00026,9.31483]
[1778087809803,32.63,81407.72,2.87,-0.19905,0.00026,9.31483]
[1778087810405,32.63,81410.84,2.87,-0.19824,0.00026,9.29236]
[1778087810830,32.63,81410.84,2.87,-0.19824,0.00026,9.29236]
[1778087812484,32.63,81417.2,2.87,-0.19661,0.00025,9.24661]
[1778087813930,32.63,81417.2,2.87,-0.1966,0.00025,9.24644]
[1778087818423,32.62,81423.87,2.87,-0.19485,0.00025,9.19718]
[1778087819449,32.62,81429.72,2.87,-0.19337,0.00025,9.15504]
[1778087821738,32.62,81431.04,2.87,-0.19302,0.00025,9.14512]
[1778087823497,32.62,81431.04,2.87,-0.19301,0.00025,9.1449]
[1778087823661,32.62,81432.47,2.87,-0.19264,0.00025,9.13443]
[1778087824040,32.62,81432.47,2.87,-0.19264,0.00025,9.13443]
[1778087824464,32.61,81434.98,2.87,-0.19201,0.00025,9.11622]
[1778087825472,32.61,81442.94,2.87,-0.19001,0.00025,9.05884]
[1778087825947,32.61,81442.94,2.87,-0.19001,0.00025,9.05884]
[1778087827877,32.61,81447.41,2.87,-0.18889,0.00025,9.02648]
[1778087830507,32.61,81453.32,2.87,-0.18742,0.00025,8.98371]
[1778087832520,32.61,81459.59,2.87,-0.18587,0.00025,8.93844]
[1778087835572,32.61,81460.34,2.87,-0.18569,0.00025,8.93311]
[1778087835610,32.61,81461.07,2.87,-0.18551,0.00025,8.92789]
[1778087836758,32.61,81461.07,2.87,-0.18551,0.00025,8.92789]
[1778087836820,32.61,81467.04,2.87,-0.18405,0.00024,8.88477]
[1778087837978,32.61,81474.38,2.87,-0.18227,0.00024,8.83169]
[1778087839184,32.61,81474.38,2.87,-0.18227,0.00024,8.83169]
[1778087839211,32.61,81474.38,2.87,-0.18227,0.00024,8.83169]
[1778087839935,32.61,81475.99,2.87,-0.18187,0.00024,8.81972]
[1778087839964,32.61,81475.99,2.87,-0.18187,0.00024,8.81972]
[1778087840162,32.61,81475.99,2.87,-0.18187,0.00024,8.81972]
[1778087841778,32.61,81481.02,2.87,-0.18064,0.00024,8.78281]
[1778087841997,32.61,81481.02,2.87,-0.18064,0.00024,8.78281]
[1778087843806,32.61,81487.19,2.87,-0.17914,0.00024,8.73766]
[1778087846083,32.61,81487.93,2.87,-0.17895,0.00024,8.73204]
[1778087851081,32.6,81488.87,2.87,-0.17871,0.00024,8.72469]
[1778087851374,32.6,81488.87,2.87,-0.17871,0.00024,8.72469]
[1778087851465,32.6,81492.67,2.87,-0.17766,0.00024,8.68783]
[1778087852135,32.6,81497.62,2.87,-0.17648,0.00024,8.65182]
[1778087852656,32.6,81497.62,2.87,-0.17648,0.00024,8.65182]
[1778087852732,32.6,81504.26,2.87,-0.1749,0.00024,8.60341]
[1778087856001,32.6,81503.77,2.87,-0.17502,0.00024,8.60702]
[1778087856412,32.6,81503.77,2.87,-0.17502,0.00024,8.60702]
[1778087856557,32.6,81503.77,2.87,-0.17502,0.00024,8.60702]
[1778087856478,32.6,81503.0,2.87,-0.1752,0.00024,8.61272]
[1778087856722,32.6,81503.0,2.87,-0.1752,0.00024,8.61272]
[1778087856760,32.6,81503.0,2.87,-0.1752,0.00024,8.61272]
[1778087857239,32.6,81503.0,2.87,-0.1752,0.00024,8.61272]
[1778087857272,32.6,81503.0,2.87,-0.1752,0.00024,8.61272]
[1778087857340,32.6,81488.41,2.87,-0.17868,0.00024,8.7189]
[1778087857890,32.6,81488.41,2.87,-0.17868,0.00024,8.7189]
[1778087857903,32.6,81488.41,2.87,-0.17868,0.00024,8.7189]
[1778087858458,32.6,81487.03,2.87,-0.17901,0.00024,8.72884]
[1778087862740,32.6,81488.02,2.87,-0.17876,0.00024,8.72135]
[1778087862783,32.6,81488.02,2.87,-0.17876,0.00024,8.72135]
[1778087862886,32.6,81488.02,2.87,-0.17876,0.00024,8.72135]
[1778087863260,32.6,81488.02,2.87,-0.17876,0.00024,8.72135]
[1778087863414,32.6,81488.02,2.87,-0.17876,0.00024,8.72135]
[1778087863493,32.6,81488.02,2.87,-0.17876,0.00024,8.72135]
[1778087863483,32.6,81488.01,2.87,-0.17876,0.00024,8.72132]
[1778087863833,32.6,81488.01,2.87,-0.17876,0.00024,8.72132]
[1778087864186,32.6,81488.01,2.87,-0.17876,0.00024,8.72132]
[1778087864387,32.6,81488.01,2.87,-0.17876,0.00024,8.72132]
[1778087864554,32.6,81432.06,2.87,-0.19251,0.00025,9.12547]
[1778087864949,32.6,81432.06,2.87,-0.19251,0.00025,9.12547]
[1778087864974,32.6,81411.04,2.87,-0.19785,0.00026,9.27587]
[1778087865810,32.6,81411.04,2.87,-0.19785,0.00026,9.27587]
[1778087865966,32.6,81411.04,2.87,-0.19785,0.00026,9.27587]
[1778087866117,32.6,81411.04,2.87,-0.19785,0.00026,9.27587]
[1778087866246,32.6,81411.04,2.87,-0.19785,0.00026,9.27587]
[1778087866347,32.59,81409.19,2.87,-0.19822,0.00026,9.28627]
[1778087866993,32.59,81409.19,2.87,-0.19822,0.00026,9.28627]
[1778087869136,32.59,81408.42,2.87,-0.19841,0.00026,9.29157]
[1778087873138,32.59,81402.11,2.87,-0.20003,0.00026,9.33635]
[1778087873239,32.59,81402.17,2.87,-0.20001,0.00026,9.33586]
[1778087873649,32.59,81402.17,2.87,-0.20001,0.00026,9.33586]
[1778087873652,32.59,81402.17,2.87,-0.20001,0.00026,9.33586]
[1778087874256,32.59,81402.17,2.87,-0.20001,0.00026,9.33586]
[1778087874637,32.58,81402.25,2.87,-0.19999,0.00026,9.33521]
[1778087875380,32.58,81402.25,2.87,-0.19999,0.00026,9.33521]
[1778087875481,32.58,81402.61,2.87,-0.19989,0.00026,9.33256]
[1778087875968,32.58,81402.61,2.87,-0.19989,0.00026,9.33256]
[1778087876446,32.58,81402.65,2.87,-0.19988,0.00026,9.33218]
[1778087876717,32.58,81402.65,2.87,-0.19988,0.00026,9.33218]
[1778087881932,32.58,81403.01,2.87,-0.19977,0.00026,9.32915]
[1778087881977,32.58,81402.62,2.87,-0.19986,0.00026,9.33183]
[1778087883597,32.58,81402.62,2.87,-0.19986,0.00026,9.33173]
[1778087883633,32.58,81402.62,2.87,-0.19986,0.00026,9.33173]
[1778087883906,32.58,81402.87,2.87,-0.19979,0.00026,9.32985]
[1778087884646,32.58,81402.87,2.87,-0.19979,0.00026,9.32985]
[1778087886277,32.58,81395.65,2.87,-0.20166,0.00026,9.38133]
[1778087889398,32.58,81395.32,2.87,-0.20175,0.00026,9.38372]
[1778087889479,32.58,81395.32,2.87,-0.20175,0.00026,9.38372]
[1778087889555,32.58,81395.98,2.87,-0.20158,0.00026,9.37903]
[1778087889692,32.58,81395.98,2.87,-0.20158,0.00026,9.37903]
[1778087891243,32.58,81391.09,2.87,-0.20285,0.00026,9.4139]
[1778087891766,32.58,81391.09,2.87,-0.20285,0.00026,9.4139]
[1778087891963,32.58,81391.09,2.87,-0.20286,0.00026,9.41404]
[1778087892893,32.58,81391.09,2.87,-0.20286,0.00026,9.41404]
[1778087892994,32.58,81397.82,2.87,-0.20112,0.00026,9.3664]
[1778087893651,32.58,81397.82,2.87,-0.20112,0.00026,9.3664]
[1778087893799,32.58,81397.82,2.87,-0.20112,0.00026,9.3664]
[1778087894160,32.58,81397.82,2.87,-0.20112,0.00026,9.3664]
[1778087894282,32.58,81397.82,2.87,-0.20112,0.00026,9.3664]
[1778087894370,32.58,81401.64,2.87,-0.20013,0.00026,9.33921]
[1778087895438,32.58,81411.02,2.87,-0.19772,0.00026,9.2722]
[1778087898898,32.58,81411.59,2.87,-0.19756,0.00026,9.2679]
[1778087900347,32.58,81410.31,2.87,-0.19789,0.00026,9.27699]
[1778087900416,32.58,81410.11,2.87,-0.19794,0.00026,9.27839]
[1778087900849,32.58,81410.11,2.87,-0.19794,0.00026,9.27839]
[1778087900855,32.58,81410.11,2.87,-0.19794,0.00026,9.27839]
[1778087900952,32.58,81410.11,2.87,-0.19794,0.00026,9.27839]
[1778087901496,32.58,81410.51,2.87,-0.19783,0.00026,9.27548]
[1778087902933,32.58,81410.51,2.87,-0.19783,0.00026,9.27543]
[1778087903780,32.58,81410.13,2.87,-0.19793,0.00026,9.27809]
[1778087904401,32.58,81410.13,2.87,-0.19793,0.00026,9.27809]
[1778087904407,32.58,81410.13,2.87,-0.19793,0.00026,9.27809]
[1778087904573,32.58,81410.13,2.87,-0.19793,0.00026,9.27809]
[1778087904446,32.58,81410.1,2.87,-0.19793,0.00026,9.27826]
[1778087904864,32.58,81410.1,2.87,-0.19793,0.00026,9.27826]
[1778087905025,32.58,81410.1,2.87,-0.19793,0.00026,9.27821]
[1778087908091,32.58,81409.57,2.87,-0.19806,0.00026,9.2819]
[1778087910845,32.58,81407.08,2.87,-0.1987,0.00026,9.29958]
[1778087911920,32.58,81407.84,2.87,-0.19837,0.00026,9.28515]
[1778087912181,32.58,81415.35,2.87,-0.19645,0.00026,9.23146]
[1778087913612,32.58,81415.35,2.87,-0.19645,0.00026,9.23146]
[1778087913626,32.58,81415.35,2.87,-0.19645,0.00026,9.23144]
[1778087913735,32.58,81415.35,2.87,-0.19645,0.00026,9.23144]
[1778087914095,32.58,81415.35,2.87,-0.19645,0.00026,9.23144]
[1778087914104,32.58,81415.35,2.87,-0.19645,0.00026,9.23144]
[1778087914120,32.58,81407.17,2.87,-0.19854,0.00026,9.28987]
[1778087917481,32.58,81406.76,2.87,-0.19865,0.00026,9.29272]
[1778087917500,32.58,81406.76,2.87,-0.19865,0.00026,9.29272]
[1778087917582,32.58,81409.71,2.87,-0.19789,0.00026,9.27163]
[1778087918158,32.58,81409.71,2.87,-0.19789,0.00026,9.27163]
[1778087918180,32.58,81409.71,2.87,-0.19789,0.00026,9.27163]
[1778087918310,32.58,81409.71,2.87,-0.19789,0.00026,9.27163]
[1778087918411,32.58,81414.12,2.87,-0.19676,0.00026,9.24009]
[1778087919119,32.58,81414.12,2.87,-0.19676,0.00026,9.24009]
[1778087919319,32.58,81414.12,2.87,-0.19676,0.00026,9.24009]
[1778087919368,32.58,81414.77,2.87,-0.19659,0.00026,9.23543]
[1778087924829,32.58,81415.18,2.87,-0.19649,0.00026,9.23265]
[1778087930228,32.58,81415.42,2.87,-0.19644,0.00026,9.23121]
[1778087936633,32.58,81418.49,2.87,-0.19567,0.00025,9.20966]
[1778087942312,32.58,81415.45,2.87,-0.19647,0.00026,9.23191]
[1778087944646,32.58,81414.91,2.87,-0.19661,0.00026,9.23584]
[1778087945572,32.59,81422.57,2.87,-0.19466,0.00025,9.18115]
[1778087946894,32.58,81422.45,2.87,-0.19469,0.00025,9.18196]
[1778087946952,32.58,81422.45,2.87,-0.19469,0.00025,9.18196]
[1778087947348,32.58,81426.13,2.87,-0.19376,0.00025,9.15559]
[1778087949587,32.58,81435.09,2.87,-0.19149,0.00025,9.09081]
[1778087950579,32.58,81429.53,2.87,-0.19289,0.00025,9.1308]
[1778087956410,32.58,81429.57,2.87,-0.19285,0.00025,9.12964]
[1778087958424,32.58,81435.36,2.87,-0.19138,0.00025,9.08771]
[1778087963517,32.57,81439.54,2.87,-0.19031,0.00025,9.05712]
[1778087964199,32.57,81443.83,2.87,-0.18924,0.00025,9.0261]
[1778087964467,32.57,81443.83,2.87,-0.18924,0.00025,9.02601]
[1778087965474,32.57,81450.08,2.87,-0.18768,0.00025,8.98087]
[1778087969754,32.57,81450.53,2.87,-0.18757,0.00025,8.97765]
[1778087969950,32.57,81450.53,2.87,-0.18757,0.00025,8.97765]
[1778087969982,32.57,81450.53,2.87,-0.18757,0.00025,8.97765]
[1778087970157,32.57,81450.53,2.87,-0.18757,0.00025,8.97765]
[1778087970509,32.57,81450.78,2.87,-0.18751,0.00025,8.97585]
[1778087972904,32.57,81452.02,2.87,-0.18707,0.00025,8.95786]
[1778087972931,32.57,81452.02,2.87,-0.18707,0.00025,8.95786]
[1778087973531,32.57,81450.45,2.87,-0.18746,0.00025,8.96921]
[1778087974887,32.57,81452.61,2.87,-0.18692,0.00025,8.95362]
[1778087974908,32.57,81452.61,2.87,-0.18692,0.00025,8.95362]
[1778087975033,32.57,81452.61,2.87,-0.18692,0.00025,8.95362]
[1778087975545,32.57,81451.95,2.87,-0.18709,0.00025,8.95842]
[1778087980579,32.57,81453.27,2.87,-0.18676,0.00025,8.94898]
[1778087983600,32.57,81461.9,2.87,-0.18464,0.00025,8.88667]
[1778087985614,32.58,81468.54,2.87,-0.18302,0.00024,8.83882]
[1778087986151,32.58,81468.54,2.87,-0.18302,0.00024,8.83882]
[1778087986290,32.58,81468.54,2.87,-0.18302,0.00024,8.83882]
[1778087986621,32.58,81469.94,2.87,-0.18268,0.00024,8.82866]
[1778087987920,32.58,81469.86,2.87,-0.1827,0.00024,8.82924]
[1778087993671,32.57,81472.53,2.87,-0.182,0.00024,8.80851]
[1778087996757,32.57,81471.82,2.87,-0.18216,0.00024,8.81306]
[1778087997699,32.57,81472.3,2.87,-0.18203,0.00024,8.80936]
[1778088000035,32.56,81472.75,2.87,-0.18191,0.00024,8.8057]
[1778088001143,32.56,81472.79,2.87,-0.18189,0.00024,8.8052]
[1778088001567,32.56,81472.79,2.87,-0.18189,0.00024,8.8052]
[1778088001578,32.56,81472.79,2.87,-0.18189,0.00024,8.8052]
[1778088001600,32.56,81472.79,2.87,-0.18189,0.00024,8.8052]
[1778088001620,32.56,81472.79,2.87,-0.18189,0.00024,8.8052]
[1778088001728,32.56,81471.74,2.87,-0.18214,0.00024,8.81262]
[1778088002735,32.56,81477.48,2.87,-0.18074,0.00024,8.77058]
[1778088003742,32.56,81483.88,2.87,-0.17919,0.00024,8.72395]
[1778088004748,32.56,81488.85,2.87,-0.17799,0.00024,8.68779]
[1778088007454,32.56,81487.21,2.87,-0.17838,0.00024,8.69967]
[1778088007552,32.56,81481.86,2.87,-0.17966,0.00024,8.73829]
[1778088008478,32.56,81481.86,2.87,-0.17966,0.00024,8.73829]
[1778088008618,32.56,81481.86,2.87,-0.17966,0.00024,8.73829]
[1778088008719,32.56,81478.05,2.87,-0.18058,0.00024,8.76599]
[1778088011425,32.56,81483.18,2.87,-0.17933,0.00024,8.72826]
[1778088016488,32.55,81484.86,2.87,-0.17891,0.00024,8.71549]
[1778088018237,32.55,81488.21,2.87,-0.1781,0.00024,8.69092]
[1778088023883,32.55,81488.27,2.87,-0.17807,0.00024,8.69021]
[1778088026825,32.55,81488.52,2.87,-0.17801,0.00024,8.68829]
[1778088027392,32.55,81488.52,2.87,-0.17801,0.00024,8.68829]
[1778088027494,32.55,81484.43,2.87,-0.17899,0.00024,8.71791]
[1778088028040,32.55,81484.43,2.87,-0.17899,0.00024,8.71791]
[1778088028264,32.55,81484.43,2.87,-0.17899,0.00024,8.71791]
[1778088028653,32.55,81484.43,2.87,-0.17899,0.00024,8.71791]
[1778088028709,32.55,81484.43,2.87,-0.17899,0.00024,8.71791]
[1778088028701,32.55,81479.14,2.87,-0.18026,0.00024,8.7563]
[1778088029924,32.55,81473.87,2.87,-0.18154,0.00024,8.79447]
[1778088034963,32.55,81473.15,2.87,-0.18155,0.00024,8.78973]
[1778088036375,32.55,81473.15,2.87,-0.18155,0.00024,8.78973]
[1778088036408,32.55,81473.15,2.87,-0.18155,0.00024,8.78973]
[1778088036605,32.55,81473.15,2.87,-0.18155,0.00024,8.78973]
[1778088036656,32.55,81475.14,2.87,-0.18106,0.00024,8.77509]
[1778088037981,32.54,81480.61,2.87,-0.17972,0.00024,8.73498]
[1778088043015,32.54,81481.22,2.87,-0.17955,0.00024,8.72994]
[1778088046037,32.54,81486.93,2.87,-0.17817,0.00024,8.68805]
[1778088052079,32.54,81486.71,2.87,-0.17821,0.00024,8.68929]
[1778088057483,32.54,81486.41,2.87,-0.17827,0.00024,8.69116]
[1778088058685,32.54,81486.41,2.87,-0.17827,0.00024,8.69116]
[1778088060704,32.54,81486.41,2.87,-0.17827,0.00024,8.69104]
[1778088062776,32.54,81486.1,2.87,-0.17834,0.00024,8.69318]
[1778088062841,32.53,81484.33,2.87,-0.17876,0.00024,8.70594]
[1778088063557,32.53,81484.33,2.87,-0.17876,0.00024,8.70594]
[1778088063695,32.53,81484.33,2.87,-0.17876,0.00024,8.70594]
[1778088063811,32.53,81484.33,2.87,-0.17876,0.00024,8.70594]
[1778088063932,32.53,81479.5,2.87,-0.17993,0.00024,8.7411]
[1778088066431,32.53,81483.97,2.87,-0.17884,0.00024,8.70835]
[1778088066509,32.53,81491.89,2.87,-0.17693,0.00024,8.65038]
[1778088067349,32.53,81491.89,2.87,-0.17693,0.00024,8.65038]
[1778088067559,32.53,81493.97,2.87,-0.17642,0.00024,8.63501]
[1778088069302,32.53,81506.77,2.87,-0.17337,0.00024,8.5412]
[1778088075240,32.53,81506.58,2.87,-0.1734,0.00024,8.54218]
[1778088080275,32.53,81505.56,2.87,-0.17365,0.00024,8.54994]
[1778088080873,32.53,81505.56,2.87,-0.17365,0.00024,8.54994]
[1778088080912,32.53,81505.56,2.87,-0.17365,0.00024,8.54994]
[1778088081205,32.53,81505.56,2.87,-0.17365,0.00024,8.54994]
[1778088081490,32.53,81505.56,2.87,-0.17365,0.00024,8.54994]
[1778088081523,32.53,81505.56,2.87,-0.17365,0.00024,8.54994]
[1778088086813,32.53,81504.0,2.87,-0.17401,0.00024,8.56084]
[1778088086931,32.53,81504.0,2.87,-0.17401,0.00024,8.56084]
[1778088087042,32.53,81504.0,2.87,-0.17401,0.00024,8.56084]
[1778088087621,32.53,81507.47,2.87,-0.17318,0.00024,8.53529]
[1778088093366,32.52,81506.57,2.87,-0.1732,0.00024,8.53108]
[1778088098401,32.51,81510.23,2.87,-0.17229,0.00024,8.50288]
[1778088099911,32.51,81510.23,2.87,-0.17229,0.00024,8.50288]
[1778088099949,32.51,81510.23,2.87,-0.17229,0.00024,8.50288]
[1778088100415,32.51,81510.74,2.87,-0.17216,0.00024,8.4986]
[1778088101851,32.51,81510.74,2.87,-0.17216,0.00024,8.4986]
[1778088101898,32.51,81510.0,2.87,-0.17232,0.00024,8.50374]
[1778088101932,32.51,81510.0,2.87,-0.17232,0.00024,8.50374]
[1778088102429,32.51,81510.62,2.87,-0.17216,0.00024,8.49864]
[1778088103193,32.51,81510.62,2.87,-0.17216,0.00024,8.49864]
[1778088103781,32.51,81510.62,2.87,-0.17216,0.00024,8.49864]
[1778088103436,32.51,81515.54,2.87,-0.171,0.00023,8.46263]
[1778088107000,32.5,81518.59,2.87,-0.17027,0.00023,8.43962]
[1778088107094,32.5,81518.59,2.87,-0.17027,0.00023,8.43962]
[1778088107799,32.5,81518.59,2.87,-0.17027,0.00023,8.43962]
[1778088107840,32.5,81519.66,2.87,-0.17001,0.00023,8.43157]
[1778088108050,32.5,81519.66,2.87,-0.17001,0.00023,8.43157]
[1778088108312,32.5,81519.66,2.87,-0.17001,0.00023,8.43157]
[1778088108472,32.5,81519.66,2.87,-0.17,0.00023,8.43137]
[1778088109478,32.5,81513.31,2.87,-0.17148,0.00024,8.47741]
[1778088114513,32.5,81509.53,2.87,-0.17233,0.00024,8.50383]
[1778088117353,32.49,81512.23,2.87,-0.17167,0.00024,8.48345]
[1778088122569,32.49,81515.97,2.87,-0.17074,0.00023,8.4544]
[1778088127604,32.48,81519.96,2.87,-0.16976,0.00023,8.42383]
[1778088132639,32.47,81519.39,2.87,-0.16986,0.00023,8.4268]
[1778088137571,32.47,81518.87,2.87,-0.16996,0.00023,8.42986]
[1778088137619,32.47,81518.87,2.87,-0.16996,0.00023,8.42986]
[1778088137690,32.47,81518.87,2.87,-0.16996,0.00023,8.42986]
[1778088137882,32.47,81518.87,2.87,-0.16996,0.00023,8.42986]
[1778088137777,32.47,81514.46,2.87,-0.17097,0.00023,8.46168]
[1778088137906,32.47,81514.46,2.87,-0.17097,0.00023,8.46168]
[1778088138085,32.47,81514.46,2.87,-0.17097,0.00023,8.46168]
[1778088138681,32.47,81514.12,2.87,-0.17105,0.00023,8.46392]
[1778088138968,32.47,81514.12,2.87,-0.17105,0.00023,8.46392]
[1778088138995,32.47,81514.12,2.87,-0.17105,0.00023,8.46392]
[1778088139695,32.47,81511.41,2.87,-0.17167,0.00024,8.48349]
[1778088142712,32.47,81501.65,2.87,-0.17397,0.00024,8.55466]
[1778088147751,32.47,81496.62,2.87,-0.17517,0.00024,8.59162]
[1778088148404,32.47,81496.62,2.87,-0.17517,0.00024,8.59162]
[1778088148755,32.47,81494.62,2.87,-0.17565,0.00024,8.60624]
[1778088149318,32.47,81494.62,2.87,-0.17565,0.00024,8.60624]
[1778088149762,32.47,81494.3,2.87,-0.17573,0.00024,8.60855]
[1778088154798,32.46,81492.83,2.87,-0.17591,0.00024,8.60923]
[1778088156275,32.46,81492.62,2.87,-0.17596,0.00024,8.61058]
[1778088156301,32.46,81492.62,2.87,-0.17596,0.00024,8.61058]
[1778088156507,32.46,81492.62,2.87,-0.17596,0.00024,8.61058]
[1778088156554,32.46,81492.62,2.87,-0.17596,0.00024,8.61058]
[1778088156801,32.46,81492.62,2.87,-0.17596,0.00024,8.61058]
[1778088156815,32.46,81501.38,2.87,-0.17386,0.00024,8.54613]
[1778088158783,32.46,81501.52,2.87,-0.17382,0.00024,8.5451]
[1778088158807,32.46,81501.52,2.87,-0.17382,0.00024,8.5451]
[1778088158884,32.46,81507.53,2.87,-0.17239,0.00024,8.5007]
[1778088159093,32.46,81507.53,2.87,-0.17239,0.00024,8.5007]
[1778088164083,32.45,81508.0,2.87,-0.17223,0.00024,8.49569]
[1778088164121,32.45,81508.0,2.87,-0.17223,0.00024,8.49569]
[1778088164867,32.45,81507.71,2.87,-0.17228,0.00024,8.4975]
[1778088168712,32.45,81509.27,2.87,-0.1719,0.00024,8.48557]
[1778088172545,32.44,81511.32,2.87,-0.17139,0.00024,8.46976]
[1778088172787,32.44,81511.32,2.87,-0.17139,0.00024,8.46976]
[1778088172920,32.44,81511.67,2.87,-0.1713,0.00024,8.46695]
[1778088175934,32.44,81509.74,2.87,-0.17173,0.00024,8.48033]
[1778088176101,32.44,81509.74,2.87,-0.17173,0.00024,8.48033]
[1778088176208,32.44,81509.74,2.87,-0.17173,0.00024,8.48033]
[1778088178635,32.44,81516.07,2.87,-0.17021,0.00023,8.43286]
[1778088180007,32.44,81514.73,2.87,-0.17053,0.00023,8.4427]
[1778088180060,32.44,81516.79,2.87,-0.17004,0.00023,8.42758]
[1778088183660,32.43,81517.38,2.87,-0.16988,0.00023,8.42254]
[1778088189038,32.43,81514.95,2.87,-0.17041,0.00023,8.43897]
[1778088194072,32.42,81516.11,2.87,-0.1701,0.00023,8.4294]
[1778088195372,32.42,81516.11,2.87,-0.1701,0.00023,8.4294]
[1778088196703,32.42,81516.51,2.87,-0.17,0.00023,8.42606]
[1778088200223,32.42,81519.47,2.87,-0.16928,0.00023,8.40363]
[1778088201874,32.42,81519.0,2.87,-0.16939,0.00023,8.40693]
[1778088204823,32.41,81519.06,2.87,-0.16936,0.00023,8.40603]
[1778088206832,32.41,81516.9,2.87,-0.16986,0.00023,8.42175]
[1778088208382,32.41,81519.5,2.87,-0.16924,0.00023,8.40214]
[1778088208545,32.41,81525.09,2.87,-0.16793,0.00023,8.36089]
[1778088210727,32.41,81531.79,2.87,-0.16637,0.00023,8.31139]
[1778088213336,32.41,81524.6,2.87,-0.16789,0.00023,8.35495]
[1778088218615,32.41,81528.3,2.87,-0.16701,0.00023,8.32718]
[1778088222590,32.41,81529.58,2.87,-0.16671,0.00023,8.31749]
[1778088222954,32.41,81529.58,2.87,-0.16671,0.00023,8.31749]
[1778088231655,32.4,81530.89,2.87,-0.16639,0.00023,8.30732]
[1778088231817,32.4,81530.89,2.87,-0.16639,0.00023,8.30732]
[1778088231957,32.4,81530.89,2.87,-0.16639,0.00023,8.30732]
[1778088232048,32.4,81530.89,2.87,-0.16638,0.00023,8.30711]
[1778088232215,32.4,81530.89,2.87,-0.16638,0.00023,8.30711]
[1778088232945,32.4,81522.35,2.87,-0.16836,0.00023,8.36986]
[1778088234590,32.4,81518.2,2.87,-0.16933,0.00023,8.4003]
[1778088234969,32.4,81518.2,2.87,-0.16933,0.00023,8.4003]
[1778088237067,32.4,81522.95,2.87,-0.16821,0.00023,8.36484]
[1778088237774,32.4,81522.95,2.87,-0.16821,0.00023,8.36484]
[1778088241189,32.4,81524.18,2.87,-0.1679,0.00023,8.3552]
[1778088242110,32.4,81524.29,2.87,-0.16787,0.00023,8.35424]
[1778088243705,32.4,81523.7,2.87,-0.168,0.00023,8.35844]
[1778088246876,32.39,81513.02,2.87,-0.17048,0.00024,8.43633]
[1778088251959,32.39,81514.27,2.87,-0.17016,0.00023,8.42636]
[1778088258897,32.38,81516.62,2.87,-0.16954,0.00023,8.40677]
[1778088262039,32.38,81516.7,2.87,-0.1695,0.00023,8.40548]
[1778088262112,32.38,81516.62,2.87,-0.16952,0.00023,8.40607]
[1778088266223,32.37,81516.61,2.87,-0.16949,0.00023,8.40522]
[1778088267299,32.37,81515.12,2.87,-0.16983,0.00023,8.41595]
[1778088267874,32.37,81508.49,2.87,-0.17139,0.00024,8.46446]
[1778088268260,32.37,81508.49,2.87,-0.17139,0.00024,8.46446]
[1778088268313,32.37,81508.49,2.87,-0.17139,0.00024,8.46446]
[1778088268595,32.37,81504.46,2.87,-0.17233,0.00024,8.49382]
[1778088273626,32.36,81505.75,2.87,-0.17184,0.00024,8.47365]
[1778088278633,32.36,81505.4,2.87,-0.1719,0.00024,8.47531]
[1778088278656,32.36,81505.4,2.87,-0.1719,0.00024,8.47531]
[1778088278728,32.36,81504.54,2.87,-0.17208,0.00024,8.48102]
[1778088283805,32.35,81504.07,2.87,-0.17215,0.00024,8.48325]
[1778088286111,32.35,81502.9,2.87,-0.1724,0.00024,8.49094]
[1778088286145,32.35,81502.9,2.87,-0.1724,0.00024,8.49094]
[1778088286719,32.34,81502.7,2.87,-0.17243,0.00024,8.4918]
[1778088287992,32.34,81488.11,2.87,-0.17591,0.00024,8.59899]
[1778088289481,32.34,81483.99,2.87,-0.17689,0.00024,8.6286]
[1778088289499,32.34,81483.99,2.87,-0.17689,0.00024,8.6286]
[1778088291124,32.34,81481.02,2.87,-0.17759,0.00024,8.64991]
[1778088291171,32.34,81481.02,2.87,-0.17759,0.00024,8.64991]
[1778088293010,32.34,81489.28,2.87,-0.17559,0.00024,8.58917]
[1778088298803,32.33,81487.95,2.87,-0.17584,0.00024,8.59663]
[1778088301674,32.33,81485.02,2.87,-0.17652,0.00024,8.61731]
[1778088301899,32.33,81485.02,2.87,-0.17652,0.00024,8.61731]
[1778088301937,32.32,81477.84,2.87,-0.17824,0.00024,8.66956]
[1778088303753,32.32,81477.84,2.87,-0.17823,0.00024,8.66913]
[1778088304851,32.32,81474.55,2.87,-0.17901,0.00024,8.69276]
[1778088305549,32.32,81474.39,2.87,-0.17904,0.00024,8.69352]
[1778088305986,32.32,81474.39,2.87,-0.17904,0.00024,8.69352]
[1778088309604,32.31,81474.08,2.87,-0.17908,0.00024,8.69491]
[1778088311803,32.31,81473.03,2.87,-0.17933,0.00024,8.70245]
[1778088311822,32.31,81473.03,2.87,-0.17933,0.00024,8.70245]
[1778088316931,32.31,81472.64,2.87,-0.17938,0.00024,8.70397]
[1778088319703,32.31,81472.58,2.87,-0.17939,0.00024,8.70412]
[1778088319734,32.31,81472.58,2.87,-0.17939,0.00024,8.70412]
[1778088319953,32.3,81472.91,2.87,-0.17929,0.00024,8.70111]
[1778088324990,32.3,81471.49,2.87,-0.17961,0.00024,8.71073]
[1778088329657,32.3,81471.33,2.87,-0.17964,0.00024,8.71165]
[1778088329730,32.3,81471.33,2.87,-0.17964,0.00024,8.71165]
[1778088329751,32.3,81471.33,2.87,-0.17964,0.00024,8.71165]
[1778088329776,32.3,81471.33,2.87,-0.17964,0.00024,8.71165]
[1778088329953,32.3,81471.33,2.87,-0.17964,0.00024,8.71165]
[1778088330027,32.3,81471.02,2.87,-0.17971,0.00024,8.71386]
[1778088331032,32.3,81480.11,2.87,-0.17735,0.00024,8.63761]
[1778088332040,32.3,81488.99,2.87,-0.17521,0.00024,8.57235]
[1778088337074,32.29,81490.12,2.87,-0.17489,0.00024,8.56246]
[1778088342970,32.28,81491.1,2.87,-0.1746,0.00024,8.55374]
[1778088348152,32.27,81487.64,2.87,-0.17538,0.00024,8.5773]
[1778088353187,32.27,81488.87,2.87,-0.17503,0.00024,8.56664]
[1778088358235,32.26,81493.09,2.87,-0.17396,0.00024,8.53402]
[1778088363270,32.25,81490.76,2.87,-0.17447,0.00024,8.54952]
[1778088368104,32.25,81489.78,2.87,-0.17468,0.00024,8.55585]
[1778088368307,32.25,81485.54,2.87,-0.17569,0.00024,8.58678]
[1778088369875,32.25,81485.54,2.87,-0.17569,0.00024,8.58678]
[1778088369975,32.24,81482.93,2.87,-0.1763,0.00024,8.60534]
[1778088375354,32.24,81482.69,2.87,-0.17629,0.00024,8.60508]
[1778088377943,32.23,81481.94,2.87,-0.17646,0.00024,8.61026]
[1778088377984,32.23,81481.94,2.87,-0.17646,0.00024,8.61026]
[1778088378013,32.23,81480.18,2.87,-0.17688,0.00024,8.62288]
[1778088381225,32.23,81479.16,2.87,-0.17711,0.00024,8.62996]
[1778088383230,32.23,81479.04,2.87,-0.17713,0.00024,8.63058]
[1778088383422,32.23,81472.97,2.87,-0.17861,0.00024,8.67524]
[1778088386431,32.23,81467.35,2.87,-0.17998,0.00025,8.71644]
[1778088391467,32.23,81468.15,2.87,-0.17964,0.00024,8.70126]
[1778088393224,32.23,81465.15,2.87,-0.18037,0.00025,8.72325]
[1778088393714,32.23,81462.75,2.87,-0.18096,0.00025,8.74083]
[1778088397909,32.23,81461.61,2.87,-0.18123,0.00025,8.74896]
[1778088397913,32.23,81461.61,2.87,-0.18123,0.00025,8.74896]
[1778088397960,32.23,81461.61,2.87,-0.18123,0.00025,8.74896]
[1778088398119,32.23,81458.11,2.87,-0.18209,0.00025,8.77454]
[1778088398861,32.23,81449.92,2.87,-0.18412,0.00025,8.83445]
[1778088399280,32.23,81449.92,2.87,-0.18412,0.00025,8.83445]
[1778088399310,32.23,81449.92,2.87,-0.18412,0.00025,8.83445]
[1778088399847,32.23,81449.92,2.87,-0.18412,0.00025,8.83445]
[1778088399884,32.23,81449.92,2.87,-0.18412,0.00025,8.83445]
[1778088401950,32.22,81448.34,2.87,-0.1845,0.00025,8.84547]
[1778088401979,32.22,81448.34,2.87,-0.1845,0.00025,8.84547]
[1778088405093,32.22,81450.38,2.87,-0.18397,0.00025,8.83012]
[1778088405165,32.22,81450.38,2.87,-0.18397,0.00025,8.83012]
[1778088405119,32.22,81449.89,2.87,-0.18409,0.00025,8.83351]
[1778088406093,32.22,81449.89,2.87,-0.18409,0.00025,8.83351]
[1778088406169,32.22,81455.14,2.87,-0.18277,0.00025,8.79464]
[1778088407689,32.22,81455.14,2.87,-0.18277,0.00025,8.79448]
[1778088408190,32.22,81472.18,2.87,-0.17858,0.00024,8.66929]
[1778088409966,32.22,81471.78,2.87,-0.17867,0.00024,8.67223]
[1778088410694,32.22,81471.78,2.87,-0.17867,0.00024,8.67223]
[1778088413003,32.22,81471.34,2.87,-0.17878,0.00024,8.67548]
[1778088413078,32.22,81471.22,2.87,-0.17881,0.00024,8.67637]
[1778088414071,32.22,81471.22,2.87,-0.17881,0.00024,8.67637]
[1778088414155,32.22,81471.62,2.87,-0.17871,0.00024,8.67344]
[1778088414747,32.22,81471.62,2.87,-0.17871,0.00024,8.67344]
[1778088420040,32.22,81468.44,2.87,-0.1795,0.00024,8.69701]
[1778088424102,32.22,81469.06,2.87,-0.17935,0.00024,8.69249]
[1778088424128,32.22,81469.2,2.87,-0.17931,0.00024,8.69146]
[1778088429360,32.22,81469.19,2.87,-0.17932,0.00024,8.69158]
[1778088435779,32.22,81465.96,2.87,-0.18011,0.00025,8.71527]
[1778088438125,32.22,81459.78,2.87,-0.18163,0.00025,8.7606]
[1778088442106,32.22,81463.32,2.87,-0.18075,0.00025,8.7344]
[1778088442205,32.22,81466.99,2.87,-0.17984,0.00025,8.70739]
[1778088445074,32.22,81469.19,2.87,-0.1793,0.00024,8.69117]
[1778088445091,32.22,81468.15,2.87,-0.17956,0.00024,8.69882]
[1778088446856,32.22,81468.15,2.87,-0.17956,0.00024,8.69884]
[1778088446905,32.22,81467.68,2.87,-0.17967,0.00025,8.70229]
[1778088447514,32.22,81467.68,2.87,-0.17967,0.00025,8.70229]
[1778088447970,32.22,81467.68,2.87,-0.17967,0.00025,8.70229]
[1778088449086,32.22,81466.84,2.87,-0.17988,0.00025,8.70847]
[1778088449166,32.22,81465.01,2.87,-0.18033,0.00025,8.72192]
[1778088454912,32.22,81467.92,2.87,-0.17948,0.00024,8.69139]
[1778088456567,32.22,81467.92,2.87,-0.17948,0.00024,8.69139]
[1778088457113,32.22,81467.92,2.87,-0.17948,0.00024,8.69139]
[1778088457557,32.22,81468.31,2.87,-0.17938,0.00024,8.68856]
[1778088457933,32.22,81468.31,2.87,-0.17938,0.00024,8.68858]
[1778088459234,32.22,81468.31,2.87,-0.17938,0.00024,8.68858]
[1778088461805,32.22,81473.82,2.87,-0.17804,0.00024,8.64818]
[1778088461966,32.22,81473.89,2.87,-0.17803,0.00024,8.64774]
[1778088466996,32.22,81474.71,2.87,-0.17784,0.00024,8.64211]
[1778088467326,32.22,81474.71,2.87,-0.17784,0.00024,8.64211]
[1778088468452,32.22,81475.44,2.87,-0.17766,0.00024,8.63674]
[1778088469010,32.22,81475.44,2.87,-0.17767,0.00024,8.63691]
[1778088471178,32.22,81473.89,2.87,-0.17805,0.00024,8.64841]
[1778088471237,32.22,81474.6,2.87,-0.17788,0.00024,8.64327]
[1778088473388,32.22,81474.28,2.87,-0.17796,0.00024,8.6458]
[1778088475904,32.22,81474.12,2.87,-0.17801,0.00024,8.64716]
[1778088476059,32.22,81472.63,2.87,-0.17837,0.00024,8.65821]
[1778088477562,32.22,81473.49,2.87,-0.17817,0.00024,8.65196]
[1778088478073,32.22,81472.94,2.87,-0.1783,0.00024,8.65609]
[1778088478711,32.22,81472.94,2.87,-0.1783,0.00024,8.65609]
[1778088479080,32.23,81472.72,2.87,-0.17836,0.00024,8.6578]
[1778088479649,32.23,81472.72,2.87,-0.17836,0.00024,8.6578]
[1778088480088,32.23,81468.26,2.87,-0.17945,0.00024,8.69067]
[1778088482102,32.23,81462.39,2.87,-0.1809,0.00025,8.73384]
[1778088487136,32.23,81459.78,2.87,-0.18154,0.00025,8.7529]
[1778088487777,32.23,81459.78,2.87,-0.18154,0.00025,8.7529]
[1778088487790,32.23,81459.78,2.87,-0.18154,0.00025,8.7529]
[1778088487870,32.23,81459.78,2.87,-0.18154,0.00025,8.7529]
[1778088487909,32.23,81459.78,2.87,-0.18154,0.00025,8.7529]
[1778088488144,32.23,81459.94,2.87,-0.1815,0.00025,8.75169]
[1778088488467,32.23,81459.94,2.87,-0.1815,0.00025,8.75169]
[1778088488487,32.23,81459.94,2.87,-0.1815,0.00025,8.75169]
[1778088488566,32.23,81459.94,2.87,-0.1815,0.00025,8.75169]
[1778088489150,32.23,81454.97,2.87,-0.18272,0.00025,8.78811]
[1778088491189,32.22,81461.19,2.87,-0.18118,0.00025,8.74228]
[1778088491928,32.22,81461.19,2.87,-0.18118,0.00025,8.74228]
[1778088492171,32.22,81461.19,2.87,-0.18118,0.00025,8.74214]
[1778088493178,32.22,81466.87,2.87,-0.17978,0.00025,8.70045]
[1778088494982,32.22,81467.35,2.87,-0.17966,0.00025,8.69692]
[1778088495193,32.22,81466.64,2.87,-0.17984,0.00025,8.70217]
[1778088496936,32.22,81469.93,2.87,-0.17903,0.00024,8.67807]
[1778088497206,32.22,81467.93,2.87,-0.17952,0.00024,8.69278]
[1778088498312,32.22,81468.06,2.87,-0.17949,0.00024,8.69186]
[1778088499219,32.22,81468.89,2.87,-0.17929,0.00024,8.6858]
[1778088499511,32.22,81468.89,2.87,-0.17929,0.00024,8.6858]
[1778088500227,32.22,81468.38,2.87,-0.17942,0.00024,8.6896]
[1778088505266,32.23,81467.91,2.87,-0.17954,0.00024,8.6933]
[1778088507157,32.23,81467.91,2.87,-0.17954,0.00024,8.6933]
[1778088507180,32.23,81467.91,2.87,-0.17954,0.00024,8.6933]
[1778088508432,32.23,81467.36,2.87,-0.17968,0.00025,8.69748]
[1778088508460,32.23,81467.36,2.87,-0.17968,0.00025,8.69748]
[1778088508873,32.23,81467.36,2.87,-0.17968,0.00025,8.69748]
[1778088514854,32.23,81467.56,2.87,-0.1795,0.00025,8.68701]
[1778088517647,32.23,81467.16,2.87,-0.17961,0.00025,8.6902]
[1778088517666,32.23,81467.16,2.87,-0.17961,0.00025,8.6902]
[1778088518886,32.23,81467.17,2.87,-0.17961,0.00025,8.69023]
[1778088518898,32.23,81467.17,2.87,-0.17961,0.00025,8.69023]
[1778088519586,32.23,81469.47,2.87,-0.17904,0.00024,8.67337]
[1778088519616,32.23,81469.47,2.87,-0.17904,0.00024,8.67337]
[1778088525405,32.23,81466.47,2.87,-0.17979,0.00025,8.69574]
[1778088530813,32.23,81466.59,2.87,-0.17977,0.00025,8.69515]
[1778088537489,32.23,81466.71,2.87,-0.17975,0.00025,8.69462]
[1778088542524,32.23,81467.12,2.87,-0.17963,0.00025,8.69099]
[1778088548575,32.22,81467.34,2.87,-0.17949,0.00025,8.68677]
[1778088553604,32.22,81462.64,2.87,-0.18063,0.00025,8.72068]
[1778088557094,32.21,81461.41,2.87,-0.18092,0.00025,8.7293]
[1778088557127,32.21,81461.41,2.87,-0.18092,0.00025,8.7293]
[1778088557825,32.21,81462.41,2.87,-0.18066,0.00025,8.72174]
[1778088557852,32.21,81462.41,2.87,-0.18066,0.00025,8.72174]
[1778088558811,32.21,81462.45,2.87,-0.18065,0.00025,8.72124]
[1778088558839,32.21,81462.45,2.87,-0.18065,0.00025,8.72124]
[1778088564680,32.21,81465.46,2.87,-0.17988,0.00025,8.69847]
[1778088566958,32.21,81463.79,2.87,-0.1803,0.00025,8.71079]
[1778088566997,32.21,81463.79,2.87,-0.1803,0.00025,8.71079]
[1778088567732,32.21,81463.97,2.87,-0.18025,0.00025,8.7095]
[1778088567756,32.21,81463.97,2.87,-0.18025,0.00025,8.7095]
[1778088568113,32.21,81463.97,2.87,-0.18025,0.00025,8.7095]
[1778088568144,32.21,81463.97,2.87,-0.18025,0.00025,8.7095]
[1778088569307,32.21,81463.97,2.87,-0.18025,0.00025,8.70932]
[1778088570318,32.21,81463.97,2.87,-0.18023,0.00025,8.70894]
[1778088571453,32.21,81468.61,2.87,-0.17895,0.00024,8.66543]
[1778088577090,32.2,81464.48,2.87,-0.17995,0.00025,8.6955]
[1778088577191,32.2,81464.77,2.87,-0.17988,0.00025,8.69341]
[1778088582805,32.21,81466.04,2.87,-0.17958,0.00025,8.68438]
[1778088587840,32.21,81466.09,2.87,-0.17958,0.00025,8.68428]
[1778088590661,32.21,81466.78,2.87,-0.17941,0.00025,8.6793]
[1778088591235,32.21,81459.51,2.87,-0.18121,0.00025,8.73284]
[1778088592875,32.21,81451.34,2.87,-0.18323,0.00025,8.79278]
[1778088593708,32.21,81451.34,2.87,-0.18323,0.00025,8.79278]
[1778088593949,32.21,81451.34,2.87,-0.18323,0.00025,8.79278]
[1778088593985,32.21,81444.36,2.87,-0.18497,0.00025,8.84383]
[1778088594805,32.21,81444.36,2.87,-0.18497,0.00025,8.84383]
[1778088594832,32.21,81444.36,2.87,-0.18497,0.00025,8.84383]
[1778088595287,32.21,81444.36,2.87,-0.18497,0.00025,8.84383]
[1778088595307,32.21,81444.36,2.87,-0.18497,0.00025,8.84383]
[1778088596125,32.21,81439.5,2.87,-0.18618,0.00025,8.87913]
[1778088599176,32.2,81444.66,2.87,-0.18486,0.00025,8.84078]
[1778088604096,32.2,81444.83,2.87,-0.1848,0.00025,8.83883]
[1778088604099,32.2,81444.83,2.87,-0.1848,0.00025,8.83883]
[1778088605448,32.2,81446.79,2.87,-0.1843,0.00025,8.82413]
[1778088605500,32.2,81446.79,2.87,-0.1843,0.00025,8.82413]
[1778088606974,32.2,81453.01,2.87,-0.18274,0.00025,8.77825]
[1778088608050,32.2,81453.01,2.87,-0.18274,0.00025,8.77825]
[1778088608126,32.2,81453.01,2.87,-0.18274,0.00025,8.77825]
[1778088608329,32.2,81453.01,2.87,-0.18274,0.00025,8.77825]
[1778088608326,32.2,81453.52,2.87,-0.18261,0.00025,8.77441]
[1778088608759,32.2,81453.52,2.87,-0.18261,0.00025,8.77441]
[1778088609282,32.2,81453.52,2.87,-0.18261,0.00025,8.77441]
[1778088609370,32.2,81460.17,2.87,-0.18096,0.00025,8.72539]
[1778088611915,32.2,81462.66,2.87,-0.18034,0.00025,8.70705]
[1778088612256,32.2,81462.45,2.87,-0.18039,0.00025,8.70858]
[1778088613001,32.2,81462.45,2.87,-0.18039,0.00025,8.70858]
[1778088614044,32.2,81462.79,2.87,-0.18031,0.00025,8.70608]
[1778088614059,32.2,81462.79,2.87,-0.18031,0.00025,8.70608]
[1778088615025,32.2,81462.79,2.87,-0.18031,0.00025,8.70608]
[1778088615056,32.2,81462.79,2.87,-0.18031,0.00025,8.70608]
[1778088615799,32.2,81465.71,2.87,-0.17959,0.00025,8.6846]
[1778088615811,32.2,81465.71,2.87,-0.17959,0.00025,8.6846]
[1778088617071,32.2,81457.2,2.87,-0.18169,0.00025,8.74715]
[1778088622082,32.2,81458.31,2.87,-0.18141,0.00025,8.73882]
[1778088625662,32.2,81457.92,2.87,-0.1815,0.00025,8.74165]
[1778088626109,32.19,81458.23,2.87,-0.18142,0.00025,8.73924]
[1778088631145,32.19,81457.75,2.87,-0.1814,0.00025,8.73338]
[1778088634165,32.19,81462.85,2.87,-0.18014,0.00025,8.69587]
[1778088639200,32.19,81461.13,2.87,-0.18056,0.00025,8.70856]
[1778088643477,32.19,81461.21,2.87,-0.18054,0.00025,8.70798]
[1778088644235,32.19,81462.87,2.87,-0.18013,0.00025,8.69579]
[1778088649271,32.19,81465.84,2.87,-0.17941,0.00025,8.67419]
[1778088654306,32.2,81465.16,2.87,-0.17959,0.00025,8.6795]
[1778088655293,32.2,81465.16,2.87,-0.17959,0.00025,8.6795]
[1778088655370,32.2,81467.11,2.87,-0.17911,0.00025,8.66522]
[1778088655899,32.2,81467.11,2.87,-0.17911,0.00025,8.66522]
[1778088656337,32.2,81467.41,2.87,-0.17904,0.00025,8.66308]
[1778088658333,32.2,81473.24,2.87,-0.17761,0.00024,8.62014]
[1778088661742,32.2,81472.22,2.87,-0.17788,0.00024,8.62808]
[1778088663518,32.2,81473.67,2.87,-0.17754,0.00024,8.61776]
[1778088664174,32.2,81473.67,2.87,-0.17754,0.00024,8.61776]
[1778088664375,32.2,81475.2,2.87,-0.17716,0.00024,8.60649]
[1778088665035,32.2,81475.2,2.87,-0.17716,0.00024,8.60649]
[1778088665382,32.2,81466.67,2.87,-0.17925,0.00025,8.6695]
[1778088665793,32.2,81466.67,2.87,-0.17925,0.00025,8.6695]
[1778088666348,32.2,81466.67,2.87,-0.17925,0.00025,8.6695]
[1778088666427,32.2,81454.89,2.87,-0.18216,0.00025,8.75606]
[1778088668521,32.2,81450.71,2.87,-0.18319,0.00025,8.78659]
[1778088668680,32.2,81450.71,2.87,-0.18319,0.00025,8.78659]
[1778088668811,32.2,81450.71,2.87,-0.18319,0.00025,8.78659]
[1778088669414,32.2,81455.85,2.87,-0.18192,0.00025,8.74887]
[1778088670018,32.2,81455.85,2.87,-0.18192,0.00025,8.74887]
[1778088670420,32.2,81464.98,2.87,-0.17966,0.00025,8.68174]
[1778088675458,32.2,81462.47,2.87,-0.18029,0.00025,8.70046]
[1778088680762,32.2,81461.95,2.87,-0.18042,0.00025,8.7044]
[1778088684381,32.2,81462.62,2.87,-0.18026,0.00025,8.69956]
[1778088684522,32.2,81463.28,2.87,-0.1801,0.00025,8.69478]
[1778088685528,32.2,81469.1,2.87,-0.17867,0.00024,8.65201]
[1778088688340,32.2,81470.69,2.87,-0.17828,0.00024,8.64035]
[1778088688401,32.2,81467.25,2.87,-0.17913,0.00025,8.66587]
[1778088690641,32.2,81466.35,2.87,-0.17936,0.00025,8.67264]
[1778088690666,32.2,81465.98,2.87,-0.17945,0.00025,8.67542]
[1778088693302,32.21,81467.0,2.87,-0.17907,0.00025,8.65885]
[1778088693343,32.21,81467.0,2.87,-0.17907,0.00025,8.65885]
[1778088693391,32.21,81467.13,2.87,-0.17904,0.00025,8.65795]
[1778088695391,32.21,81459.69,2.87,-0.18088,0.00025,8.71286]
[1778088696606,32.21,81453.63,2.87,-0.18238,0.00025,8.75735]
[1778088700068,32.21,81452.56,2.87,-0.18264,0.00025,8.76507]
[1778088700099,32.21,81452.56,2.87,-0.18264,0.00025,8.76507]
[1778088700259,32.21,81453.15,2.87,-0.18249,0.00025,8.76067]
[1778088704159,32.2,81454.17,2.87,-0.18223,0.00025,8.75297]
[1778088704301,32.2,81454.17,2.87,-0.18223,0.00025,8.75297]
[1778088704313,32.2,81454.17,2.87,-0.18223,0.00025,8.75297]
[1778088704395,32.2,81453.54,2.87,-0.18238,0.00025,8.75752]
[1778088706099,32.2,81450.19,2.87,-0.18321,0.00025,8.78196]
[1778088706200,32.2,81448.24,2.87,-0.1837,0.00025,8.79626]
[1778088708473,32.2,81448.24,2.87,-0.18369,0.00025,8.79615]
[1778088709371,32.2,81453.34,2.87,-0.18241,0.00025,8.75848]
[1778088710783,32.2,81453.34,2.87,-0.18241,0.00025,8.75836]
[1778088711337,32.2,81459.1,2.87,-0.18098,0.00025,8.71597]
[1778088711603,32.2,81459.1,2.87,-0.18098,0.00025,8.71597]
[1778088711688,32.2,81459.1,2.87,-0.18098,0.00025,8.71597]
[1778088712264,32.2,81459.1,2.87,-0.18098,0.00025,8.71597]
[1778088712365,32.2,81462.96,2.87,-0.18003,0.00025,8.68754]
[1778088715138,32.2,81466.06,2.87,-0.17926,0.00025,8.66471]
[1778088715434,32.2,81468.03,2.87,-0.17878,0.00025,8.65024]
[1778088717947,32.2,81468.98,2.87,-0.17855,0.00024,8.64335]
[1778088718004,32.2,81470.77,2.87,-0.17812,0.00024,8.63024]
[1778088718551,32.2,81470.77,2.87,-0.17812,0.00024,8.63024]
[1778088718860,32.2,81470.77,2.87,-0.17812,0.00024,8.63024]
[1778088718951,32.2,81471.54,2.87,-0.17793,0.00024,8.62464]
[1778088719767,32.2,81471.54,2.87,-0.17793,0.00024,8.62464]
[1778088719776,32.2,81475.11,2.87,-0.17706,0.00024,8.59843]
[1778088724829,32.2,81474.46,2.87,-0.17723,0.00024,8.60362]
[1778088724898,32.2,81471.87,2.87,-0.17787,0.00024,8.6228]
[1778088730366,32.21,81471.29,2.87,-0.17802,0.00024,8.62736]
[1778088733239,32.21,81473.53,2.87,-0.17748,0.00024,8.61106]
[1778088733256,32.21,81476.41,2.87,-0.17678,0.00024,8.58993]
[1778088734129,32.21,81476.41,2.87,-0.17678,0.00024,8.58993]
[1778088734192,32.21,81476.26,2.87,-0.17682,0.00024,8.59111]
[1778088738405,32.21,81476.08,2.87,-0.17687,0.00024,8.59275]
[1778088744477,32.21,81472.5,2.87,-0.17776,0.00024,8.61951]
[1778088746499,32.21,81473.68,2.87,-0.17747,0.00024,8.61093]
[1778088750409,32.21,81479.4,2.87,-0.17609,0.00024,8.56909]
[1778088752480,32.21,81467.53,2.87,-0.17886,0.00025,8.64766]
[1778088752642,32.21,81467.53,2.87,-0.17886,0.00025,8.64766]
[1778088753142,32.21,81467.53,2.87,-0.17886,0.00025,8.64766]
[1778088753316,32.21,81467.53,2.87,-0.17886,0.00025,8.64766]
[1778088755455,32.21,81456.48,2.87,-0.18159,0.00025,8.72889]
[1778088758499,32.21,81457.86,2.87,-0.18124,0.00025,8.71857]
[1778088758525,32.21,81457.86,2.87,-0.18124,0.00025,8.71857]
[1778088758505,32.21,81457.8,2.87,-0.18125,0.00025,8.71892]
[1778088762174,32.21,81458.48,2.87,-0.18107,0.00025,8.71366]
[1778088764716,32.21,81455.27,2.87,-0.18186,0.00025,8.73696]
[1778088770033,32.21,81459.94,2.87,-0.18069,0.00025,8.70219]
[1778088771817,32.21,81459.17,2.87,-0.18087,0.00025,8.7077]
[1778088771858,32.21,81459.17,2.87,-0.18087,0.00025,8.7077]
[1778088771927,32.21,81459.17,2.87,-0.18087,0.00025,8.7077]
[1778088772517,32.21,81458.1,2.87,-0.18113,0.00025,8.71548]
[1778088773711,32.21,81458.1,2.87,-0.18113,0.00025,8.7154]
[1778088774211,32.21,81458.33,2.87,-0.18107,0.00025,8.71353]
[1778088775215,32.21,81463.79,2.87,-0.17972,0.00025,8.6734]
[1778088779116,32.21,81465.29,2.87,-0.17935,0.00025,8.6623]
[1778088779200,32.21,81465.29,2.87,-0.17935,0.00025,8.6623]
[1778088779246,32.21,81465.29,2.87,-0.17935,0.00025,8.6623]
[1778088779477,32.21,81465.29,2.87,-0.17935,0.00025,8.6623]
[1778088779478,32.21,81466.18,2.87,-0.17913,0.00025,8.65574]
[1778088780900,32.21,81469.33,2.87,-0.17836,0.00024,8.63253]
[1778088780925,32.21,81469.33,2.87,-0.17836,0.00024,8.63253]
[1778088781261,32.21,81469.33,2.87,-0.17836,0.00024,8.63253]
[1778088782588,32.21,81460.7,2.87,-0.18048,0.00025,8.69602]
[1778088784815,32.2,81457.06,2.87,-0.18138,0.00025,8.72269]
[1778088784829,32.2,81457.06,2.87,-0.18138,0.00025,8.72269]
[1778088785011,32.2,81457.06,2.87,-0.18138,0.00025,8.72269]
[1778088785289,32.2,81458.63,2.87,-0.18099,0.00025,8.71107]
[1778088790326,32.2,81458.19,2.87,-0.18108,0.00025,8.71394]
[1778088794592,32.2,81466.43,2.87,-0.17904,0.00025,8.65302]
[1778088797092,32.2,81470.93,2.87,-0.17794,0.00024,8.6199]
[1778088797786,32.2,81473.58,2.87,-0.17729,0.00024,8.60044]
[1778088798384,32.2,81473.58,2.87,-0.1773,0.00024,8.60052]
[1778088799449,32.2,81473.58,2.87,-0.1773,0.00024,8.60052]
[1778088799550,32.2,81473.27,2.87,-0.17738,0.00024,8.60289]
[1778088799938,32.2,81473.27,2.87,-0.17738,0.00024,8.60289]
[1778088800603,32.2,81472.86,2.87,-0.17748,0.00024,8.60599]
[1778088806222,32.2,81472.27,2.87,-0.17761,0.00024,8.61007]
[1778088806532,32.2,81472.27,2.87,-0.17761,0.00024,8.61007]
[1778088806545,32.2,81472.27,2.87,-0.17761,0.00024,8.61007]
[1778088812799,32.19,81473.93,2.87,-0.17698,0.00024,8.58599]
[1778088814785,32.19,81473.93,2.87,-0.17698,0.00024,8.58599]
[1778088814798,32.19,81473.93,2.87,-0.17698,0.00024,8.58599]
[1778088815503,32.19,81473.93,2.87,-0.17696,0.00024,8.58535]
[1778088815903,32.19,81473.93,2.87,-0.17696,0.00024,8.58535]
[1778088815919,32.19,81475.52,2.87,-0.17656,0.00024,8.5733]
[1778088821585,32.18,81476.16,2.87,-0.1764,0.00024,8.56832]
[1778088824319,32.18,81479.63,2.87,-0.17555,0.00024,8.5424]
[1778088824566,32.18,81478.64,2.87,-0.17578,0.00024,8.54964]
[1778088829602,32.18,81477.91,2.87,-0.17595,0.00024,8.55465]
[1778088834637,32.18,81476.82,2.87,-0.1762,0.00024,8.56227]
[1778088835667,32.18,81475.31,2.87,-0.17657,0.00024,8.5733]
[1778088838665,32.18,81463.18,2.87,-0.17954,0.00025,8.66266]
[1778088843700,32.18,81464.92,2.87,-0.1791,0.00025,8.64974]
[1778088844869,32.18,81464.92,2.87,-0.1791,0.00025,8.64974]
[1778088845405,32.18,81464.92,2.87,-0.1791,0.00025,8.64974]
[1778088845521,32.18,81464.92,2.87,-0.1791,0.00025,8.64974]
[1778088846723,32.18,81472.44,2.87,-0.17726,0.00024,8.5943]
[1778088851758,32.18,81474.85,2.87,-0.17668,0.00024,8.57679]
[1778088856793,32.18,81474.12,2.87,-0.17687,0.00024,8.58264]
[1778088858808,32.18,81465.6,2.87,-0.17896,0.00025,8.64549]
[1778088863842,32.18,81467.29,2.87,-0.17855,0.00025,8.63307]
[1778088868877,32.18,81469.62,2.87,-0.17798,0.00024,8.61611]
[1778088873912,32.18,81467.53,2.87,-0.17836,0.00025,8.62255]
[1778088876933,32.18,81459.28,2.87,-0.1804,0.00025,8.68336]
[1778088879979,32.18,81460.02,2.87,-0.18021,0.00025,8.67784]
[1778088880000,32.18,81460.02,2.87,-0.18021,0.00025,8.67784]
[1778088880496,32.18,81460.22,2.87,-0.18016,0.00025,8.67633]
[1778088882144,32.18,81454.16,2.87,-0.18166,0.00025,8.72081]
[1778088888011,32.18,81454.47,2.87,-0.18156,0.00025,8.71797]
[1778088890111,32.18,81453.88,2.87,-0.18171,0.00025,8.72221]
[1778088890212,32.18,81453.44,2.87,-0.18181,0.00025,8.72534]
[1778088892734,32.18,81453.44,2.87,-0.18181,0.00025,8.72524]
[1778088893059,32.18,81453.86,2.87,-0.1817,0.00025,8.72194]
[1778088895179,32.18,81453.86,2.87,-0.1817,0.00025,8.72184]
[1778088895194,32.18,81453.86,2.87,-0.1817,0.00025,8.72184]
[1778088895369,32.18,81453.86,2.87,-0.1817,0.00025,8.72184]
[1778088895444,32.18,81455.12,2.87,-0.18138,0.00025,8.71247]
[1778088896539,32.18,81455.12,2.87,-0.18138,0.00025,8.71247]
[1778088896572,32.18,81455.12,2.87,-0.18138,0.00025,8.71247]
[1778088896733,32.18,81455.44,2.87,-0.1813,0.00025,8.71001]
[1778088896963,32.18,81455.44,2.87,-0.1813,0.00025,8.71001]
[1778088896989,32.18,81455.44,2.87,-0.1813,0.00025,8.71001]
[1778088897146,32.18,81455.44,2.87,-0.1813,0.00025,8.71001]
[1778088897553,32.18,81455.44,2.87,-0.18129,0.00025,8.70992]
[1778088899880,32.18,81455.17,2.87,-0.18135,0.00025,8.71172]
[1778088900097,32.17,81454.77,2.87,-0.18145,0.00025,8.71457]
[1778088902873,32.17,81454.43,2.87,-0.18153,0.00025,8.71688]
[1778088904298,32.17,81453.29,2.87,-0.18181,0.00025,8.72516]
[1778088904473,32.17,81453.29,2.87,-0.18181,0.00025,8.72516]
[1778088904510,32.17,81453.55,2.87,-0.18174,0.00025,8.72315]
[1778088907561,32.17,81455.61,2.87,-0.18122,0.00025,8.7078]
[1778088907598,32.17,81455.61,2.87,-0.18122,0.00025,8.7078]
[1778088907627,32.17,81455.61,2.87,-0.18122,0.00025,8.7078]
[1778088907723,32.17,81454.48,2.87,-0.1815,0.00025,8.71603]
[1778088908616,32.17,81454.48,2.87,-0.1815,0.00025,8.71603]
[1778088908972,32.17,81449.97,2.87,-0.18262,0.00025,8.749]
[1778088909160,32.17,81449.97,2.87,-0.18262,0.00025,8.749]
[1778088915201,32.17,81446.91,2.87,-0.18335,0.00025,8.77056]
[1778088915912,32.17,81446.91,2.87,-0.18335,0.00025,8.77056]
[1778088916152,32.17,81446.91,2.87,-0.18335,0.00025,8.77056]
[1778088916920,32.17,81448.72,2.87,-0.18289,0.00025,8.75712]
[1778088919078,32.16,81454.09,2.87,-0.18154,0.00025,8.71729]
[1778088919089,32.16,81454.09,2.87,-0.18154,0.00025,8.71729]
[1778088919114,32.16,81454.09,2.87,-0.18154,0.00025,8.71729]
[1778088919209,32.16,81454.09,2.87,-0.18154,0.00025,8.71729]
[1778088919292,32.16,81454.75,2.87,-0.18138,0.00025,8.71243]
[1778088920780,32.16,81454.75,2.87,-0.18137,0.00025,8.71228]
[1778088920801,32.16,81454.75,2.87,-0.18137,0.00025,8.71228]
[1778088921706,32.16,81450.01,2.87,-0.18255,0.00025,8.74704]
[1778088923573,32.16,81441.98,2.87,-0.18455,0.00025,8.80588]
[1778088925878,32.16,81439.0,2.87,-0.18529,0.00025,8.82741]
[1778088926280,32.16,81439.26,2.87,-0.18522,0.00025,8.82529]
[1778088931315,32.16,81440.53,2.87,-0.18473,0.00025,8.80581]
[1778088933571,32.16,81440.53,2.87,-0.18473,0.00025,8.80581]
[1778088933579,32.16,81440.53,2.87,-0.18473,0.00025,8.80581]
[1778088933629,32.16,81440.53,2.87,-0.18473,0.00025,8.80581]
[1778088933676,32.16,81440.53,2.87,-0.18473,0.00025,8.80581]
[1778088933681,32.15,81445.0,2.87,-0.18359,0.00025,8.77259]
[1778088934721,32.15,81457.61,2.87,-0.18045,0.00025,8.67968]
[1778088936582,32.15,81457.61,2.87,-0.18044,0.00025,8.67951]
[1778088936588,32.15,81457.61,2.87,-0.18044,0.00025,8.67951]
[1778088936682,32.15,81464.77,2.87,-0.17868,0.00025,8.62672]
[1778088937248,32.15,81464.77,2.87,-0.17868,0.00025,8.62672]
[1778088937359,32.15,81464.77,2.87,-0.17867,0.00025,8.62671]
[1778088938365,32.15,81469.81,2.87,-0.17743,0.00024,8.58937]
[1778088938979,32.15,81469.81,2.87,-0.17743,0.00024,8.58937]
[1778088939857,32.15,81473.45,2.87,-0.17654,0.00024,8.56238]
[1778088944511,32.15,81472.07,2.87,-0.17686,0.00024,8.57217]
[1778088944727,32.15,81472.07,2.87,-0.17686,0.00024,8.57217]
[1778088944729,32.15,81472.07,2.87,-0.17686,0.00024,8.57217]
[1778088944568,32.15,81469.94,2.87,-0.17738,0.00024,8.5878]
[1778088944873,32.15,81469.94,2.87,-0.17738,0.00024,8.5878]
[1778088945727,32.15,81469.94,2.87,-0.17738,0.00024,8.5878]
[1778088945727,32.15,81457.29,2.87,-0.18049,0.00025,8.68094]
[1778088946113,32.15,81457.29,2.87,-0.18049,0.00025,8.68094]
[1778088946420,32.15,81457.29,2.87,-0.18049,0.00025,8.68101]
[1778088949697,32.15,81459.71,2.87,-0.17989,0.00025,8.66311]
[1778088949788,32.15,81467.91,2.87,-0.17787,0.00025,8.60265]
[1778088955483,32.15,81468.91,2.87,-0.17764,0.00025,8.5957]
[1778088960518,32.15,81467.67,2.87,-0.17796,0.00025,8.60519]
[1778088962455,32.15,81465.94,2.87,-0.17838,0.00025,8.61801]
[1778088962581,32.15,81465.94,2.87,-0.17838,0.00025,8.61801]
[1778088963984,32.15,81469.05,2.87,-0.17762,0.00025,8.59514]
[1778088964560,32.15,81474.97,2.87,-0.17618,0.00024,8.55146]
[1778088966048,32.15,81477.93,2.87,-0.17546,0.00024,8.52963]
[1778088966953,32.15,81477.8,2.87,-0.17549,0.00024,8.53064]
[1778088967337,32.15,81477.8,2.87,-0.17549,0.00024,8.53064]
[1778088973075,32.15,81469.08,2.87,-0.17761,0.00025,8.59481]
[1778088973206,32.15,81469.08,2.87,-0.17761,0.00025,8.59481]
[1778088973623,32.15,81468.69,2.87,-0.1777,0.00025,8.59758]
[1778088974159,32.15,81468.69,2.87,-0.1777,0.00025,8.59758]
[1778088974629,32.15,81467.77,2.87,-0.17793,0.00025,8.60425]
[1778088976905,32.15,81464.98,2.87,-0.17862,0.00025,8.62491]
[1778088977650,32.15,81465.58,2.87,-0.17847,0.00025,8.62051]
[1778088982686,32.15,81463.55,2.87,-0.17897,0.00025,8.63556]
[1778088987721,32.15,81463.5,2.87,-0.17898,0.00025,8.63598]
[1778088991829,32.15,81470.43,2.87,-0.17715,0.00024,8.57577]
[1778088991900,32.15,81470.43,2.87,-0.17715,0.00024,8.57577]
[1778088993026,32.15,81470.43,2.87,-0.17715,0.00024,8.57578]
[1778088993765,32.15,81470.43,2.87,-0.17715,0.00024,8.57578]
[1778088993767,32.15,81476.36,2.87,-0.1757,0.00024,8.53208]
[1778088994774,32.15,81478.11,2.87,-0.17528,0.00024,8.51931]
[1778088996381,32.15,81473.64,2.87,-0.17638,0.00024,8.55248]
[1778088996406,32.15,81473.64,2.87,-0.17638,0.00024,8.55248]
[1778088996437,32.15,81473.64,2.87,-0.17638,0.00024,8.55248]
[1778088996788,32.15,81471.28,2.87,-0.17696,0.00024,8.57001]
[1778088997795,32.15,81471.28,2.87,-0.17696,0.00024,8.57001]
[1778088997820,32.15,81471.28,2.87,-0.17696,0.00024,8.57001]
[1778088998804,32.15,81475.25,2.87,-0.17599,0.00024,8.5407]
[1778089003837,32.16,81475.61,2.87,-0.17592,0.00024,8.53873]
[1778089008872,32.16,81476.39,2.87,-0.17575,0.00024,8.53364]
[1778089011517,32.16,81475.58,2.87,-0.17596,0.00024,8.53991]
[1778089011618,32.16,81475.46,2.87,-0.17599,0.00024,8.54093]
[1778089012048,32.16,81475.46,2.87,-0.17599,0.00024,8.54093]
[1778089012664,32.16,81475.46,2.87,-0.17599,0.00024,8.54093]
[1778089013246,32.16,81476.24,2.87,-0.17581,0.00024,8.53531]
[1778089013286,32.16,81476.44,2.87,-0.17576,0.00024,8.53398]
[1778089019712,32.17,81476.06,2.87,-0.17588,0.00024,8.53738]
[1778089021964,32.17,81461.91,2.87,-0.17936,0.00025,8.64229]
[1778089023836,32.17,81470.21,2.87,-0.17733,0.00024,8.58129]
[1778089029012,32.17,81470.81,2.87,-0.1772,0.00024,8.57732]
[1778089034362,32.17,81460.11,2.87,-0.17985,0.00025,8.65671]
[1778089037910,32.17,81457.35,2.87,-0.18053,0.00025,8.67705]
[1778089038076,32.17,81457.93,2.87,-0.18038,0.00025,8.67275]
[1778089042104,32.17,81464.86,2.87,-0.17867,0.00025,8.62163]
[1778089047139,32.17,81469.66,2.87,-0.1775,0.00024,8.58655]
[1778089052826,32.18,81470.1,2.87,-0.17727,0.00024,8.5744]
[1778089052857,32.18,81470.1,2.87,-0.17727,0.00024,8.5744]
[1778089052897,32.18,81461.12,2.87,-0.17948,0.00025,8.64062]
[1778089058793,32.18,81462.63,2.87,-0.1791,0.00025,8.6295]
[1778089062180,32.18,81460.88,2.87,-0.17953,0.00025,8.64237]
[1778089062544,32.18,81460.88,2.87,-0.17953,0.00025,8.64237]
[1778089062764,32.18,81460.88,2.87,-0.17953,0.00025,8.64237]
[1778089062856,32.18,81460.97,2.87,-0.17951,0.00025,8.6417]
[1778089066911,32.18,81461.15,2.87,-0.17947,0.00025,8.64033]
[1778089067279,32.18,81461.87,2.87,-0.17929,0.00025,8.635]
[1778089068188,32.18,81461.87,2.87,-0.17929,0.00025,8.635]
[1778089068349,32.18,81461.87,2.87,-0.17929,0.00025,8.635]
[1778089068450,32.18,81464.24,2.87,-0.1787,0.00025,8.61754]
[1778089071774,32.18,81464.21,2.87,-0.17871,0.00025,8.61778]
[1778089071851,32.18,81464.64,2.87,-0.17861,0.00025,8.61463]
[1778089075410,32.18,81465.03,2.87,-0.17853,0.00025,8.61226]
[1778089075442,32.18,81465.03,2.87,-0.17853,0.00025,8.61226]
[1778089077021,32.18,81463.97,2.87,-0.1788,0.00025,8.62033]
[1778089080947,32.18,81461.63,2.87,-0.17937,0.00025,8.63757]
[1778089081378,32.18,81461.54,2.87,-0.1794,0.00025,8.63822]
[1778089082592,32.18,81461.54,2.87,-0.1794,0.00025,8.63822]
[1778089082772,32.18,81461.54,2.87,-0.1794,0.00025,8.63822]
[1778089082806,32.18,81468.64,2.87,-0.17765,0.00025,8.58592]
[1778089088426,32.18,81468.13,2.87,-0.17778,0.00025,8.58992]
[1778089093461,32.18,81472.09,2.87,-0.17682,0.00024,8.5611]
[1778089098496,32.18,81467.74,2.87,-0.1779,0.00025,8.59356]
[1778089104905,32.19,81463.04,2.87,-0.17907,0.00025,8.62862]
[1778089108704,32.19,81460.35,2.87,-0.17974,0.00025,8.64845]
[1778089108853,32.19,81460.09,2.87,-0.1798,0.00025,8.65036]
[1778089110727,32.19,81460.09,2.87,-0.1798,0.00025,8.65036]
[1778089110737,32.19,81460.09,2.87,-0.1798,0.00025,8.65036]
[1778089110750,32.19,81460.09,2.87,-0.1798,0.00025,8.65036]
[1778089117630,32.19,81460.56,2.87,-0.17955,0.00025,8.63774]
[1778089122665,32.19,81461.0,2.87,-0.17944,0.00025,8.63453]
[1778089127701,32.19,81466.16,2.87,-0.17817,0.00025,8.59657]
[1778089132736,32.19,81467.41,2.87,-0.17788,0.00025,8.58771]
[1778089137771,32.19,81467.16,2.87,-0.17795,0.00025,8.58993]
[1778089142807,32.19,81460.05,2.87,-0.17971,0.00025,8.64265]
[1778089147845,32.19,81457.99,2.87,-0.18022,0.00025,8.65786]
[1778089148952,32.19,81457.99,2.87,-0.18022,0.00025,8.65786]
[1778089149858,32.19,81457.75,2.87,-0.18028,0.00025,8.65961]
[1778089154893,32.19,81454.72,2.87,-0.18103,0.00025,8.68168]
[1778089156327,32.19,81454.53,2.87,-0.18107,0.00025,8.68303]
[1778089156366,32.19,81454.53,2.87,-0.18107,0.00025,8.68303]
[1778089157301,32.19,81455.45,2.87,-0.18084,0.00025,8.67621]
[1778089157762,32.19,81455.45,2.87,-0.18084,0.00025,8.67621]
[1778089158921,32.19,81449.92,2.87,-0.18221,0.00025,8.71671]
[1778089159165,32.19,81449.92,2.87,-0.18221,0.00025,8.71671]
[1778089159716,32.19,81449.92,2.87,-0.18221,0.00025,8.71671]
[1778089160936,32.19,81444.76,2.87,-0.18349,0.00025,8.75436]
[1778089162190,32.19,81444.83,2.87,-0.18347,0.00025,8.75369]
[1778089162950,32.19,81444.98,2.87,-0.18343,0.00025,8.75243]
[1778089167377,32.18,81448.55,2.87,-0.18252,0.00025,8.72564]
[1778089168803,32.18,81449.51,2.87,-0.18227,0.00025,8.71846]
[1778089168929,32.18,81449.51,2.87,-0.18227,0.00025,8.71846]
[1778089169731,32.18,81448.51,2.87,-0.18252,0.00025,8.72568]
[1778089170000,32.18,81451.04,2.87,-0.18188,0.00025,8.70696]
[1778089172652,32.18,81453.68,2.87,-0.18108,0.00025,8.67819]
[1778089172929,32.18,81453.68,2.87,-0.18108,0.00025,8.67819]
[1778089172954,32.18,81453.68,2.87,-0.18108,0.00025,8.67819]
[1778089173021,32.18,81454.26,2.87,-0.18094,0.00025,8.67385]
[1778089173658,32.18,81454.26,2.87,-0.18094,0.00025,8.67385]
[1778089174027,32.18,81457.72,2.87,-0.18008,0.00025,8.64833]
[1778089178320,32.18,81462.11,2.87,-0.17899,0.00025,8.61596]
[1778089178468,32.18,81462.11,2.87,-0.17899,0.00025,8.61596]
[1778089178486,32.18,81462.37,2.87,-0.17893,0.00025,8.61406]
[1778089180988,32.18,81469.98,2.87,-0.17706,0.00024,8.55808]
[1778089186490,32.18,81469.74,2.87,-0.17713,0.00024,8.56035]
[1778089186737,32.18,81469.51,2.87,-0.17719,0.00024,8.56216]
[1778089189865,32.18,81468.36,2.87,-0.17748,0.00025,8.57074]
[1778089189946,32.18,81467.29,2.87,-0.17775,0.00025,8.57881]
[1778089190073,32.18,81467.29,2.87,-0.17775,0.00025,8.57881]
[1778089195536,32.19,81469.12,2.87,-0.17732,0.00025,8.56597]
[1778089198197,32.19,81462.38,2.87,-0.17899,0.00025,8.61597]
[1778089203230,32.19,81456.81,2.87,-0.18037,0.00025,8.65708]
[1778089208270,32.19,81459.02,2.87,-0.17982,0.00025,8.64083]
[1778089210282,32.19,81463.98,2.87,-0.1786,0.00025,8.60435]
[1778089215677,32.19,81466.05,2.87,-0.1781,0.00025,8.58946]
[1778089219343,32.19,81459.65,2.87,-0.17969,0.00025,8.63682]
[1778089224825,32.19,81459.91,2.87,-0.17962,0.00025,8.63491]
[1778089227917,32.19,81460.97,2.87,-0.17936,0.00025,8.62713]
[1778089228011,32.19,81461.53,2.87,-0.17922,0.00025,8.62302]
[1778089228718,32.19,81455.2,2.87,-0.18079,0.00025,8.6696]
[1778089230466,32.19,81451.85,2.87,-0.18162,0.00025,8.69421]
[1778089230501,32.19,81451.85,2.87,-0.18162,0.00025,8.69421]
[1778089235816,32.19,81455.88,2.87,-0.18047,0.00025,8.65504]
[1778089237052,32.19,81455.88,2.87,-0.18047,0.00025,8.65504]
[1778089237084,32.19,81455.88,2.87,-0.18047,0.00025,8.65504]
[1778089237645,32.19,81455.91,2.87,-0.18046,0.00025,8.65477]
[1778089237683,32.19,81455.91,2.87,-0.18046,0.00025,8.65477]
[1778089237984,32.19,81455.91,2.87,-0.18046,0.00025,8.65477]
[1778089243511,32.19,81455.82,2.87,-0.18047,0.00025,8.65511]
[1778089246688,32.19,81456.14,2.87,-0.18039,0.00025,8.65267]
[1778089252574,32.19,81455.76,2.87,-0.18048,0.00025,8.65515]
[1778089257609,32.19,81454.72,2.87,-0.18073,0.00025,8.66253]
[1778089262437,32.19,81452.9,2.87,-0.18117,0.00025,8.67568]
[1778089262665,32.19,81452.9,2.87,-0.18117,0.00025,8.67568]
[1778089262670,32.19,81458.64,2.87,-0.17974,0.00025,8.63339]
[1778089267680,32.18,81456.97,2.87,-0.18015,0.00025,8.64559]
[1778089272926,32.18,81454.94,2.87,-0.18065,0.00025,8.66033]
[1778089273019,32.18,81448.92,2.87,-0.18215,0.00025,8.70446]
[1778089273585,32.18,81448.92,2.87,-0.18215,0.00025,8.70446]
[1778089273862,32.18,81446.82,2.87,-0.18267,0.00025,8.71988]
[1778089277439,32.18,81449.22,2.87,-0.18206,0.00025,8.70191]
[1778089277647,32.18,81449.22,2.87,-0.18206,0.00025,8.70191]
[1778089280200,32.18,81447.96,2.87,-0.18236,0.00025,8.71084]
[1778089280424,32.18,81447.96,2.87,-0.18236,0.00025,8.71084]
[1778089280438,32.18,81447.96,2.87,-0.18236,0.00025,8.71084]
[1778089280641,32.18,81447.96,2.87,-0.18236,0.00025,8.71084]
[1778089280773,32.18,81447.96,2.87,-0.18236,0.00025,8.71084]
[1778089280801,32.18,81447.96,2.87,-0.18236,0.00025,8.71084]
[1778089280831,32.18,81447.96,2.87,-0.18236,0.00025,8.71084]
[1778089281150,32.18,81447.96,2.87,-0.18236,0.00025,8.71084]
[1778089281355,32.18,81447.2,2.87,-0.18255,0.00025,8.7163]
[1778089282832,32.18,81441.89,2.87,-0.18387,0.00025,8.75502]
[1778089288372,32.17,81441.97,2.87,-0.18382,0.00025,8.75354]
[1778089290816,32.17,81441.73,2.87,-0.18387,0.00025,8.75493]
[1778089292851,32.17,81442.55,2.87,-0.18351,0.00025,8.73937]
[1778089292889,32.17,81442.55,2.87,-0.18351,0.00025,8.73937]
[1778089293089,32.17,81442.55,2.87,-0.18351,0.00025,8.73937]
[1778089292952,32.17,81442.91,2.87,-0.18341,0.00025,8.73655]
[1778089298903,32.17,81443.09,2.87,-0.18333,0.00025,8.73418]
[1778089304572,32.16,81444.75,2.87,-0.1829,0.00025,8.72132]
[1778089304673,32.16,81444.71,2.87,-0.1829,0.00025,8.7213]
[1778089309238,32.16,81444.21,2.87,-0.183,0.00025,8.72434]
[1778089309266,32.16,81444.21,2.87,-0.183,0.00025,8.72434]
[1778089309981,32.16,81444.22,2.87,-0.18299,0.00025,8.72411]
[1778089310675,32.16,81444.22,2.87,-0.18299,0.00025,8.72411]
[1778089311122,32.16,81444.22,2.87,-0.18299,0.00025,8.72411]
[1778089311344,32.16,81446.43,2.87,-0.18243,0.00025,8.70771]
[1778089312016,32.16,81446.43,2.87,-0.18243,0.00025,8.70771]
[1778089312098,32.16,81450.89,2.87,-0.18132,0.00025,8.67478]
[1778089312668,32.16,81450.89,2.87,-0.18132,0.00025,8.67478]
[1778089313057,32.16,81450.89,2.87,-0.18132,0.00025,8.67478]
[1778089319218,32.15,81447.94,2.87,-0.18203,0.00025,8.69581]
[1778089319264,32.15,81447.94,2.87,-0.18203,0.00025,8.69581]
[1778089320051,32.15,81448.46,2.87,-0.1819,0.00025,8.69188]
[1778089320627,32.15,81448.46,2.87,-0.1819,0.00025,8.69188]
[1778089322745,32.15,81447.37,2.87,-0.18217,0.00025,8.6999]
[1778089325362,32.15,81447.93,2.87,-0.18202,0.00025,8.69547]
[1778089329115,32.15,81442.38,2.87,-0.18339,0.00025,8.73584]
[1778089335170,32.15,81442.94,2.87,-0.18323,0.00025,8.73117]
[1778089335530,32.15,81442.49,2.87,-0.18334,0.00025,8.7342]
[1778089337551,32.14,81447.87,2.87,-0.18198,0.00025,8.69439]
[1778089344219,32.14,81445.66,2.87,-0.18251,0.00025,8.70992]
[1778089345653,32.14,81445.76,2.87,-0.18248,0.00025,8.70908]
[1778089347673,32.14,81443.4,2.87,-0.18306,0.00025,8.7262]
[1778089353743,32.14,81444.85,2.87,-0.18254,0.00025,8.70579]
[1778089359325,32.13,81444.01,2.87,-0.18273,0.00025,8.71121]
[1778089365366,32.13,81445.71,2.87,-0.18228,0.00025,8.69809]
[1778089370401,32.13,81446.98,2.87,-0.18195,0.00025,8.68831]
[1778089374071,32.13,81447.04,2.87,-0.18193,0.00025,8.68764]
[1778089379165,32.13,81446.17,2.87,-0.18213,0.00025,8.69369]
[1778089380623,32.13,81443.61,2.87,-0.18277,0.00025,8.71237]
[1778089381374,32.12,81444.15,2.87,-0.18263,0.00025,8.7083]
[1778089381683,32.12,81444.15,2.87,-0.18263,0.00025,8.7083]
[1778089382018,32.12,81444.15,2.87,-0.18263,0.00025,8.7083]
[1778089382115,32.12,81436.71,2.87,-0.1845,0.00025,8.76289]
[1778089386255,32.12,81434.1,2.87,-0.18516,0.00025,8.78205]
[1778089386195,32.12,81439.67,2.87,-0.18375,0.00025,8.74116]
[1778089387403,32.12,81440.46,2.87,-0.18356,0.00025,8.73538]
[1778089387491,32.12,81440.46,2.87,-0.18356,0.00025,8.73538]
[1778089392593,32.12,81443.66,2.87,-0.18273,0.00025,8.71125]
[1778089398367,32.12,81443.6,2.87,-0.18273,0.00025,8.71125]
[1778089400387,32.12,81443.3,2.87,-0.18281,0.00025,8.71367]
[1778089402408,32.12,81442.93,2.87,-0.18291,0.00025,8.71659]
[1778089402586,32.12,81442.93,2.87,-0.18291,0.00025,8.71659]
[1778089405804,32.12,81442.99,2.87,-0.1829,0.00025,8.71625]
[1778089405811,32.12,81442.99,2.87,-0.1829,0.00025,8.71625]
[1778089407178,32.12,81443.71,2.87,-0.18273,0.00025,8.71125]
[1778089408481,32.12,81446.27,2.87,-0.1821,0.00025,8.69261]
[1778089413705,32.13,81445.68,2.87,-0.18213,0.00025,8.68851]
[1778089417138,32.13,81451.78,2.87,-0.18061,0.00025,8.64364]
[1778089418610,32.13,81452.84,2.87,-0.18035,0.00025,8.6358]
[1778089418684,32.13,81452.84,2.87,-0.18035,0.00025,8.6358]
[1778089418740,32.13,81452.84,2.87,-0.18035,0.00025,8.63577]
[1778089419633,32.13,81452.84,2.87,-0.18035,0.00025,8.63577]
[1778089419758,32.13,81452.84,2.87,-0.18035,0.00025,8.63577]
[1778089420000,32.13,81459.18,2.87,-0.17877,0.00025,8.58902]
[1778089421904,32.13,81459.18,2.87,-0.17877,0.00025,8.58903]
[1778089422268,32.13,81465.09,2.87,-0.17732,0.00025,8.54546]
[1778089423297,32.13,81465.09,2.87,-0.17732,0.00025,8.54546]
[1778089422985,32.13,81470.37,2.87,-0.17602,0.00024,8.50656]
[1778089424669,32.13,81473.61,2.87,-0.17523,0.00024,8.48251]
[1778089433844,32.13,81472.12,2.87,-0.17559,0.00024,8.49338]
[1778089438879,32.13,81473.37,2.87,-0.17529,0.00024,8.48446]
[1778089440390,32.13,81473.42,2.87,-0.17528,0.00024,8.48418]
[1778089440627,32.13,81473.42,2.87,-0.17528,0.00024,8.48418]
[1778089441796,32.13,81473.8,2.87,-0.17519,0.00024,8.48146]
[1778089441905,32.13,81473.8,2.87,-0.17519,0.00024,8.48146]
[1778089442004,32.13,81485.08,2.87,-0.17245,0.00024,8.39798]
[1778089443840,32.13,81485.43,2.87,-0.17236,0.00024,8.39521]
[1778089449507,32.12,81485.57,2.87,-0.1723,0.00024,8.39331]
[1778089450229,32.12,81485.57,2.87,-0.1723,0.00024,8.39331]
[1778089452742,32.12,81487.72,2.87,-0.17177,0.00024,8.37693]
[1778089452836,32.12,81487.72,2.87,-0.17177,0.00024,8.37693]
[1778089452977,32.12,81489.3,2.87,-0.17138,0.00024,8.36509]
[1778089454186,32.12,81489.3,2.87,-0.17138,0.00024,8.36509]
[1778089454192,32.12,81489.3,2.87,-0.17138,0.00024,8.36509]
[1778089454287,32.12,81511.96,2.87,-0.16598,0.00024,8.19686]
[1778089455902,32.12,81511.96,2.87,-0.16598,0.00024,8.19684]
[1778089455937,32.12,81511.96,2.87,-0.16598,0.00024,8.19684]
[1778089455998,32.12,81513.24,2.87,-0.16567,0.00024,8.18722]
[1778089459370,32.12,81513.75,2.87,-0.16554,0.00024,8.18324]
[1778089463114,32.12,81517.55,2.87,-0.16464,0.00023,8.15466]
[1778089465126,32.12,81518.19,2.87,-0.16449,0.00023,8.14976]
[1778089466156,32.12,81525.98,2.87,-0.16266,0.00023,8.09165]
[1778089469090,32.12,81530.91,2.87,-0.16151,0.00023,8.05484]
[1778089474272,32.12,81530.93,2.87,-0.16136,0.00023,8.04541]
[1778089475785,32.12,81528.32,2.87,-0.16197,0.00023,8.06481]
[1778089476139,32.12,81523.38,2.87,-0.16312,0.00023,8.1015]
[1778089481173,32.12,81526.02,2.87,-0.1625,0.00023,8.0817]
[1778089486210,32.11,81528.6,2.87,-0.16189,0.00023,8.06237]
[1778089486750,32.11,81528.6,2.87,-0.16189,0.00023,8.06237]
[1778089487191,32.11,81528.6,2.87,-0.16189,0.00023,8.06237]
[1778089487292,32.11,81528.27,2.87,-0.16197,0.00023,8.0648]
[1778089492096,32.11,81529.03,2.87,-0.16179,0.00023,8.05905]
[1778089495985,32.11,81529.5,2.87,-0.16168,0.00023,8.05545]
[1778089496281,32.11,81530.24,2.87,-0.1615,0.00023,8.04992]
[1778089496934,32.11,81530.24,2.87,-0.1615,0.00023,8.04992]
[1778089496963,32.11,81530.24,2.87,-0.1615,0.00023,8.04992]
[1778089499106,32.11,81530.79,2.87,-0.16138,0.00023,8.04578]
[1778089499406,32.11,81530.79,2.87,-0.16138,0.00023,8.04578]
[1778089501226,32.11,81533.28,2.87,-0.1608,0.00023,8.02723]
[1778089502486,32.11,81533.71,2.87,-0.1607,0.00023,8.02401]
[1778089502523,32.11,81533.71,2.87,-0.1607,0.00023,8.02401]
[1778089503036,32.11,81533.71,2.87,-0.1607,0.00023,8.02401]
[1778089503058,32.11,81533.71,2.87,-0.1607,0.00023,8.02401]
[1778089504801,32.11,81534.47,2.87,-0.16052,0.00023,8.01831]
[1778089504816,32.11,81534.47,2.87,-0.16052,0.00023,8.01831]
[1778089505145,32.11,81534.47,2.87,-0.16052,0.00023,8.01831]
[1778089507606,32.11,81535.48,2.87,-0.16029,0.00023,8.01072]
[1778089511939,32.11,81535.1,2.87,-0.16037,0.00023,8.01348]
[1778089513700,32.11,81535.39,2.87,-0.1603,0.00023,8.0113]
[1778089513806,32.11,81535.39,2.87,-0.1603,0.00023,8.0113]
[1778089515703,32.11,81538.26,2.87,-0.15964,0.00023,7.98997]
[1778089521455,32.11,81536.01,2.87,-0.16016,0.00023,8.00682]
[1778089526470,32.11,81536.41,2.87,-0.16007,0.00023,8.00383]
[1778089528333,32.11,81537.81,2.87,-0.15975,0.00023,7.99345]
[1778089528461,32.11,81536.97,2.87,-0.15995,0.00023,7.99977]
[1778089528551,32.11,81529.43,2.87,-0.16169,0.00023,8.05584]
[1778089530245,32.11,81529.43,2.87,-0.16169,0.00023,8.05584]
[1778089530294,32.11,81529.43,2.87,-0.16169,0.00023,8.05584]
[1778089530324,32.11,81529.43,2.87,-0.16169,0.00023,8.05584]
[1778089530347,32.11,81528.74,2.87,-0.16185,0.00023,8.06096]
[1778089530729,32.11,81523.83,2.87,-0.16299,0.00023,8.09741]
[1778089532749,32.11,81523.24,2.87,-0.16299,0.00023,8.09255]
[1778089533313,32.11,81523.24,2.87,-0.16299,0.00023,8.09255]
[1778089533413,32.11,81516.04,2.87,-0.16468,0.00023,8.14629]
[1778089535670,32.11,81516.39,2.87,-0.1646,0.00023,8.14374]
[1778089536227,32.11,81514.97,2.87,-0.16494,0.00024,8.15436]
[1778089537975,32.11,81514.05,2.87,-0.16515,0.00024,8.16122]
[1778089543932,32.12,81510.98,2.87,-0.16588,0.00024,8.18411]
[1778089549655,32.11,81510.73,2.87,-0.1659,0.00024,8.18471]
[1778089554692,32.11,81511.39,2.87,-0.16571,0.00024,8.17879]
[1778089556765,32.1,81508.82,2.87,-0.16631,0.00024,8.19768]
[1778089557002,32.1,81508.82,2.87,-0.16631,0.00024,8.19768]
[1778089557009,32.1,81508.82,2.87,-0.16631,0.00024,8.19768]
[1778089558155,32.1,81507.24,2.87,-0.16668,0.00024,8.2092]
[1778089563755,32.1,81502.16,2.87,-0.16786,0.00024,8.24614]
[1778089566084,32.1,81501.76,2.87,-0.16795,0.00024,8.24901]
[1778089571528,32.1,81503.37,2.87,-0.16755,0.00024,8.23646]
[1778089578263,32.09,81502.35,2.87,-0.16778,0.00024,8.24344]
[1778089584431,32.09,81498.51,2.87,-0.16868,0.00024,8.27152]
[1778089585652,32.09,81495.09,2.87,-0.16949,0.00024,8.29665]
[1778089587197,32.09,81495.83,2.87,-0.1693,0.00024,8.291]
[1778089590013,32.09,81495.31,2.87,-0.16941,0.00024,8.2944]
[1778089590019,32.09,81496.48,2.87,-0.16913,0.00024,8.28555]
[1778089590559,32.09,81496.48,2.87,-0.16913,0.00024,8.28555]
[1778089590945,32.09,81496.61,2.87,-0.16909,0.00024,8.28442]
[1778089591888,32.09,81496.61,2.87,-0.16909,0.00024,8.28442]
[1778089595287,32.09,81493.98,2.87,-0.16957,0.00024,8.29422]
[1778089595483,32.09,81493.98,2.87,-0.16957,0.00024,8.29422]
[1778089595298,32.09,81493.07,2.87,-0.16978,0.00024,8.30081]
[1778089596987,32.08,81486.19,2.87,-0.17143,0.00024,8.35151]
[1778089602250,32.08,81482.08,2.87,-0.1724,0.00024,8.38124]
[1778089605535,32.08,81480.72,2.87,-0.17272,0.00024,8.39128]
[1778089606179,32.08,81480.72,2.87,-0.17272,0.00024,8.39128]
[1778089606183,32.08,81480.72,2.87,-0.17272,0.00024,8.39128]
[1778089606324,32.08,81477.1,2.87,-0.1736,0.00024,8.41809]
[1778089611086,32.08,81472.26,2.87,-0.17478,0.00024,8.45392]
[1778089612794,32.08,81473.05,2.87,-0.1746,0.00024,8.44821]
[1778089617292,32.08,81461.62,2.87,-0.17743,0.00025,8.53355]
[1778089620086,32.08,81458.14,2.87,-0.1783,0.00025,8.55945]
[1778089620176,32.08,81458.63,2.87,-0.17818,0.00025,8.55586]
[1778089620708,32.08,81458.63,2.87,-0.17818,0.00025,8.55586]
[1778089620784,32.08,81458.63,2.87,-0.17818,0.00025,8.55586]
[1778089621109,32.08,81458.63,2.87,-0.17818,0.00025,8.55586]
[1778089621142,32.08,81458.63,2.87,-0.17818,0.00025,8.55586]
[1778089621443,32.08,81447.13,2.87,-0.18104,0.00025,8.64079]
[1778089621655,32.08,81447.13,2.87,-0.18104,0.00025,8.64079]
[1778089621823,32.08,81447.13,2.87,-0.18104,0.00025,8.64079]
[1778089622471,32.09,81424.18,2.87,-0.18684,0.00026,8.8098]
[1778089622995,32.09,81424.18,2.87,-0.18684,0.00026,8.8098]
[1778089623536,32.09,81406.67,2.87,-0.19135,0.00026,8.93813]
[1778089624247,32.09,81406.67,2.87,-0.19135,0.00026,8.93813]
[1778089627334,32.09,81405.48,2.87,-0.19165,0.00026,8.94675]
[1778089628461,32.09,81402.26,2.87,-0.19249,0.00026,8.97021]
[1778089628608,32.09,81399.9,2.87,-0.1931,0.00026,8.98739]
[1778089628609,32.09,81399.9,2.87,-0.1931,0.00026,8.98739]
[1778089629543,32.09,81378.78,2.87,-0.19865,0.00027,9.14093]
[1778089630549,32.09,81365.64,2.87,-0.20216,0.00027,9.236]
[1778089631936,32.09,81366.1,2.87,-0.20204,0.00027,9.23268]
[1778089631969,32.09,81366.1,2.87,-0.20204,0.00027,9.23268]
[1778089632040,32.09,81366.1,2.87,-0.20204,0.00027,9.23268]
[1778089632237,32.09,81366.85,2.87,-0.20183,0.00027,9.22726]
[1778089632583,32.09,81366.85,2.87,-0.20183,0.00027,9.22726]
[1778089632604,32.09,81366.85,2.87,-0.20183,0.00027,9.22726]
[1778089633287,32.09,81367.7,2.87,-0.20161,0.00027,9.22113]
[1778089633612,32.09,81367.7,2.87,-0.20161,0.00027,9.22113]
[1778089633625,32.09,81367.7,2.87,-0.20161,0.00027,9.22113]
[1778089633802,32.09,81367.7,2.87,-0.20161,0.00027,9.22113]
[1778089634018,32.09,81367.7,2.87,-0.20161,0.00027,9.22113]
[1778089634473,32.09,81381.73,2.87,-0.19787,0.00026,9.11946]
[1778089636269,32.08,81395.68,2.87,-0.19419,0.00026,9.01784]
[1778089637027,32.08,81395.68,2.87,-0.19419,0.00026,9.01784]
[1778089638278,32.08,81402.98,2.87,-0.19228,0.00026,8.96436]
[1778089638912,32.08,81402.98,2.87,-0.19228,0.00026,8.96436]
[1778089639285,32.08,81408.72,2.87,-0.19079,0.00026,8.92238]
[1778089639734,32.08,81408.72,2.87,-0.19079,0.00026,8.92238]
[1778089639792,32.08,81408.72,2.87,-0.19079,0.00026,8.92238]
[1778089639874,32.08,81408.72,2.87,-0.19079,0.00026,8.92238]
[1778089639951,32.08,81408.72,2.87,-0.19079,0.00026,8.92238]
[1778089640293,32.08,81413.09,2.87,-0.18966,0.00026,8.89041]
[1778089641299,32.08,81419.84,2.87,-0.18793,0.00026,8.84102]
[1778089643206,32.08,81420.26,2.87,-0.18783,0.00026,8.83805]
[1778089643312,32.08,81420.26,2.87,-0.18783,0.00026,8.83817]
[1778089648350,32.09,81424.11,2.87,-0.18687,0.00026,8.81048]
[1778089648701,32.09,81424.11,2.87,-0.18687,0.00026,8.81048]
[1778089649423,32.09,81424.11,2.87,-0.18687,0.00026,8.81048]
[1778089649589,32.09,81433.62,2.87,-0.18445,0.00025,8.74068]
[1778089650319,32.09,81433.62,2.87,-0.18445,0.00025,8.74068]
[1778089650401,32.09,81440.44,2.87,-0.18273,0.00025,8.69037]
[1778089650755,32.09,81440.44,2.87,-0.18273,0.00025,8.69037]
[1778089651371,32.09,81440.42,2.87,-0.18259,0.00025,8.68131]
[1778089652035,32.09,81440.42,2.87,-0.18259,0.00025,8.68131]
[1778089652378,32.09,81442.68,2.87,-0.18202,0.00025,8.66455]
[1778089652766,32.09,81442.68,2.87,-0.18202,0.00025,8.66455]
[1778089653385,32.09,81443.72,2.87,-0.18176,0.00025,8.6568]
[1778089658460,32.08,81444.84,2.87,-0.18146,0.00025,8.6482]
[1778089658600,32.08,81444.84,2.87,-0.18146,0.00025,8.6482]
[1778089659223,32.08,81444.84,2.87,-0.18146,0.00025,8.6482]
[1778089659851,32.08,81444.84,2.87,-0.18146,0.00025,8.64813]
[1778089660488,32.08,81445.47,2.87,-0.1813,0.00025,8.64344]
[1778089664178,32.08,81444.7,2.87,-0.18149,0.00025,8.649]
[1778089664246,32.08,81444.7,2.87,-0.18149,0.00025,8.649]
[1778089664391,32.08,81444.7,2.87,-0.18149,0.00025,8.649]
[1778089664492,32.08,81434.46,2.87,-0.18407,0.00025,8.72428]
[1778089664952,32.08,81434.46,2.87,-0.18407,0.00025,8.72428]
[1778089665476,32.08,81434.46,2.87,-0.18406,0.00025,8.72418]
[1778089667267,32.08,81432.16,2.87,-0.18464,0.00025,8.74097]
[1778089671041,32.08,81433.3,2.87,-0.18434,0.00025,8.7322]
[1778089673526,32.08,81427.56,2.87,-0.18578,0.00025,8.77402]
[1778089678562,32.08,81426.12,2.87,-0.18614,0.00025,8.78426]
[1778089683598,32.08,81426.34,2.87,-0.18608,0.00025,8.7825]
[1778089685613,32.07,81436.49,2.87,-0.1835,0.00025,8.70772]
[1778089685624,32.07,81436.49,2.87,-0.1835,0.00025,8.70772]
[1778089686957,32.07,81438.41,2.87,-0.18301,0.00025,8.69358]
[1778089687105,32.07,81438.41,2.87,-0.18301,0.00025,8.69358]
[1778089687133,32.07,81438.41,2.87,-0.18301,0.00025,8.69358]
[1778089687236,32.07,81438.41,2.87,-0.18301,0.00025,8.69358]
[1778089687473,32.07,81438.41,2.87,-0.18301,0.00025,8.69358]
[1778089687501,32.07,81438.41,2.87,-0.18301,0.00025,8.69358]
[1778089687532,32.07,81438.41,2.87,-0.18301,0.00025,8.69358]
[1778089687576,32.07,81441.04,2.87,-0.18235,0.00025,8.67407]
[1778089687725,32.07,81441.04,2.87,-0.18235,0.00025,8.67407]
[1778089688110,32.07,81441.04,2.87,-0.18235,0.00025,8.67407]
[1778089688474,32.07,81423.12,2.87,-0.18689,0.00026,8.80581]
[1778089688813,32.07,81423.12,2.87,-0.18689,0.00026,8.80581]
[1778089689073,32.07,81423.12,2.87,-0.18689,0.00026,8.80581]
[1778089689552,32.07,81416.36,2.87,-0.18862,0.00026,8.85539]
[1778089689692,32.07,81409.89,2.87,-0.19029,0.00026,8.90277]
[1778089691074,32.07,81409.89,2.87,-0.19029,0.00026,8.90277]
[1778089691184,32.07,81409.18,2.87,-0.19047,0.00026,8.90805]
[1778089693058,32.07,81416.8,2.87,-0.18851,0.00026,8.8523]
[1778089694061,32.07,81416.8,2.87,-0.18851,0.00026,8.8523]
[1778089694102,32.07,81416.8,2.87,-0.18851,0.00026,8.8523]
[1778089694111,32.07,81416.8,2.87,-0.18851,0.00026,8.8523]
[1778089694135,32.07,81416.8,2.87,-0.18851,0.00026,8.8523]
[1778089694326,32.07,81416.8,2.87,-0.18851,0.00026,8.8523]
[1778089694353,32.07,81416.8,2.87,-0.18851,0.00026,8.8523]
[1778089694421,32.07,81418.81,2.87,-0.18799,0.00026,8.8375]
[1778089695750,32.07,81419.53,2.87,-0.18781,0.00026,8.83216]
[1778089696135,32.07,81419.53,2.87,-0.18781,0.00026,8.83216]
[1778089696549,32.07,81419.79,2.87,-0.18773,0.00026,8.83]
[1778089697767,32.07,81417.22,2.87,-0.18838,0.00026,8.84859]
[1778089698169,32.07,81417.22,2.87,-0.18838,0.00026,8.84859]
[1778089698473,32.07,81417.22,2.87,-0.18838,0.00026,8.84859]
[1778089698499,32.07,81420.53,2.87,-0.18751,0.00026,8.82376]
[1778089699785,32.07,81421.45,2.87,-0.18728,0.00026,8.81701]
[1778089700746,32.07,81422.98,2.87,-0.18689,0.00026,8.80578]
[1778089700781,32.07,81422.98,2.87,-0.18689,0.00026,8.80578]
[1778089700835,32.07,81422.98,2.87,-0.18689,0.00026,8.80578]
[1778089701287,32.07,81425.84,2.87,-0.18614,0.00025,8.78422]
[1778089701935,32.07,81425.84,2.87,-0.18614,0.00025,8.78422]
[1778089702638,32.07,81425.84,2.87,-0.18614,0.00025,8.78422]
[1778089702010,32.06,81428.85,2.87,-0.18536,0.00025,8.76183]
[1778089702738,32.06,81430.62,2.87,-0.18491,0.00025,8.74882]
[1778089705376,32.06,81429.04,2.87,-0.1853,0.00025,8.76006]
[1778089705447,32.06,81423.41,2.87,-0.18673,0.00026,8.80128]
[1778089710789,32.06,81423.64,2.87,-0.18667,0.00026,8.79955]
[1778089714817,32.06,81429.18,2.87,-0.18512,0.00025,8.7496]
[1778089719852,32.06,81433.03,2.87,-0.18415,0.00025,8.72158]
[1778089724086,32.06,81431.41,2.87,-0.18457,0.00025,8.73371]
[1778089724291,32.06,81431.41,2.87,-0.18457,0.00025,8.73371]
[1778089724316,32.06,81431.41,2.87,-0.18457,0.00025,8.73371]
[1778089724416,32.06,81431.41,2.87,-0.18457,0.00025,8.73371]
[1778089724977,32.06,81431.41,2.87,-0.18457,0.00025,8.73378]
[1778089725020,32.06,81431.41,2.87,-0.18457,0.00025,8.73378]
[1778089725076,32.06,81437.48,2.87,-0.18304,0.00025,8.68915]
[1778089726662,32.06,81437.48,2.87,-0.18304,0.00025,8.68915]
[1778089727104,32.06,81437.48,2.87,-0.18303,0.00025,8.68897]
[1778089732990,32.06,81433.89,2.87,-0.18391,0.00025,8.7145]
[1778089733090,32.06,81422.98,2.87,-0.18669,0.00026,8.79482]
[1778089739412,32.06,81422.31,2.87,-0.18687,0.00026,8.80008]
[1778089741525,32.06,81422.31,2.87,-0.18688,0.00026,8.80021]
[1778089741583,32.06,81422.5,2.87,-0.18683,0.00026,8.79879]
[1778089744244,32.06,81417.82,2.87,-0.18803,0.00026,8.83335]
[1778089749484,32.07,81419.62,2.87,-0.18758,0.00026,8.82055]
[1778089752981,32.07,81420.16,2.87,-0.18745,0.00026,8.81676]
[1778089753632,32.07,81420.16,2.87,-0.18745,0.00026,8.81676]
[1778089753086,32.07,81420.18,2.87,-0.18745,0.00026,8.8168]
[1778089754093,32.07,81416.8,2.87,-0.18832,0.00026,8.84168]
[1778089755139,32.07,81416.8,2.87,-0.18832,0.00026,8.84168]
[1778089755166,32.07,81417.97,2.87,-0.18802,0.00026,8.83316]
[1778089755740,32.07,81417.97,2.87,-0.18802,0.00026,8.83316]
[1778089756244,32.07,81417.97,2.87,-0.18802,0.00026,8.83316]
[1778089756998,32.07,81417.96,2.87,-0.18803,0.00026,8.83329]
[1778089757450,32.07,81418.17,2.87,-0.18798,0.00026,8.83182]
[1778089758256,32.07,81418.17,2.87,-0.18798,0.00026,8.83182]
[1778089758287,32.07,81418.5,2.87,-0.1879,0.00026,8.82946]
[1778089759537,32.07,81418.5,2.87,-0.1879,0.00026,8.82946]
[1778089759563,32.07,81418.5,2.87,-0.1879,0.00026,8.82946]
[1778089761481,32.07,81418.58,2.87,-0.18788,0.00026,8.829]
[1778089761509,32.07,81418.58,2.87,-0.18788,0.00026,8.829]
[1778089764933,32.07,81417.53,2.87,-0.18816,0.00026,8.83691]
[1778089765100,32.07,81417.53,2.87,-0.18816,0.00026,8.83691]
[1778089765203,32.07,81417.53,2.87,-0.18816,0.00026,8.83691]
[1778089765220,32.07,81417.53,2.87,-0.18816,0.00026,8.83691]
[1778089765531,32.07,81417.53,2.87,-0.18816,0.00026,8.83691]
[1778089765539,32.07,81417.53,2.87,-0.18816,0.00026,8.83691]
[1778089765632,32.07,81424.81,2.87,-0.18629,0.00026,8.78353]
[1778089771212,32.07,81428.56,2.87,-0.1852,0.00025,8.74679]
[1778089773226,32.07,81434.13,2.87,-0.18379,0.00025,8.70582]
[1778089776284,32.07,81434.66,2.87,-0.18366,0.00025,8.70205]
[1778089776382,32.07,81433.86,2.87,-0.18386,0.00025,8.70801]
[1778089777265,32.07,81433.86,2.87,-0.18386,0.00025,8.70801]
[1778089778669,32.07,81433.51,2.87,-0.18395,0.00025,8.71066]
[1778089778604,32.07,81425.89,2.87,-0.1859,0.00025,8.76683]
[1778089784387,32.07,81424.64,2.87,-0.18621,0.00026,8.77593]
[1778089784399,32.07,81424.64,2.87,-0.18621,0.00026,8.77593]
[1778089784469,32.07,81424.0,2.87,-0.18637,0.00026,8.78061]
[1778089786065,32.07,81424.0,2.87,-0.18637,0.00026,8.78059]
[1778089786751,32.07,81424.14,2.87,-0.18634,0.00026,8.77953]
[1778089790977,32.07,81424.75,2.87,-0.18618,0.00026,8.77496]
[1778089790989,32.07,81424.75,2.87,-0.18618,0.00026,8.77496]
[1778089791030,32.07,81424.75,2.87,-0.18618,0.00026,8.77491]
[1778089796387,32.07,81425.27,2.87,-0.18604,0.00026,8.77094]
[1778089797120,32.07,81425.27,2.87,-0.18604,0.00026,8.77094]
[1778089797394,32.07,81430.34,2.87,-0.18475,0.00025,8.73364]
[1778089802430,32.07,81432.36,2.87,-0.18424,0.00025,8.71895]
[1778089806458,32.07,81425.79,2.87,-0.18592,0.00025,8.76743]
[1778089806786,32.07,81425.79,2.87,-0.18592,0.00025,8.76743]
[1778089806856,32.07,81425.79,2.87,-0.18592,0.00025,8.76743]
[1778089807465,32.07,81423.86,2.87,-0.18641,0.00026,8.78156]
[1778089808473,32.07,81419.0,2.87,-0.18765,0.00026,8.81723]
[1778089810068,32.07,81416.96,2.87,-0.18817,0.00026,8.83212]
[1778089810096,32.07,81416.96,2.87,-0.18817,0.00026,8.83212]
[1778089810486,32.07,81416.99,2.87,-0.18816,0.00026,8.8318]
[1778089813161,32.07,81417.3,2.87,-0.18807,0.00026,8.82933]
[1778089813654,32.07,81417.3,2.87,-0.18807,0.00026,8.82933]
[1778089813684,32.07,81417.3,2.87,-0.18807,0.00026,8.82933]
[1778089813694,32.07,81416.68,2.87,-0.18823,0.00026,8.83377]
[1778089814049,32.07,81416.68,2.87,-0.18823,0.00026,8.83377]
[1778089814617,32.07,81406.72,2.87,-0.1908,0.00026,8.90661]
[1778089819613,32.07,81404.92,2.87,-0.19126,0.00026,8.91964]
[1778089823578,32.07,81413.99,2.87,-0.1889,0.00026,8.85295]
[1778089827605,32.07,81419.28,2.87,-0.18755,0.00026,8.81431]
[1778089828180,32.07,81419.28,2.87,-0.18755,0.00026,8.81431]
[1778089828613,32.07,81421.49,2.87,-0.18698,0.00026,8.79798]
[1778089829284,32.07,81421.49,2.87,-0.18698,0.00026,8.79798]
[1778089829569,32.07,81421.49,2.87,-0.18698,0.00026,8.79798]
[1778089829595,32.07,81421.49,2.87,-0.18698,0.00026,8.79798]
[1778089829724,32.07,81421.52,2.87,-0.18697,0.00026,8.79768]
[1778089831570,32.07,81421.52,2.87,-0.18697,0.00026,8.79759]
[1778089832643,32.06,81429.07,2.87,-0.18489,0.00025,8.73251]
[1778089834290,32.06,81431.79,2.87,-0.1842,0.00025,8.7125]
[1778089839082,32.06,81426.83,2.87,-0.18543,0.00025,8.74821]
[1778089847237,32.06,81432.67,2.87,-0.18391,0.00025,8.70421]
[1778089852791,32.05,81431.24,2.87,-0.18425,0.00025,8.71394]
[1778089857824,32.05,81430.71,2.87,-0.18436,0.00025,8.71712]
[1778089862159,32.05,81425.81,2.87,-0.18558,0.00026,8.75245]
[1778089868163,32.05,81427.15,2.87,-0.18525,0.00025,8.74279]
[1778089873937,32.05,81429.0,2.87,-0.18477,0.00025,8.729]
[1778089878972,32.04,81426.52,2.87,-0.18538,0.00025,8.74666]
[1778089885013,32.04,81427.91,2.87,-0.18499,0.00025,8.73525]
[1778089890166,32.03,81424.52,2.87,-0.18582,0.00026,8.75941]
[1778089892928,32.03,81417.02,2.87,-0.18761,0.00026,8.80541]
[1778089901126,32.04,81417.63,2.87,-0.18748,0.00026,8.80187]
[1778089903252,32.04,81417.61,2.87,-0.18749,0.00026,8.80213]
[1778089903350,32.04,81417.61,2.87,-0.18749,0.00026,8.80213]
[1778089903450,32.04,81417.87,2.87,-0.18743,0.00026,8.80033]
[1778089904784,32.04,81417.87,2.87,-0.18743,0.00026,8.80033]
[1778089911713,32.04,81417.09,2.87,-0.18761,0.00026,8.8056]
[1778089911737,32.04,81417.09,2.87,-0.18761,0.00026,8.8056]
[1778089911838,32.04,81415.87,2.87,-0.18793,0.00026,8.81447]
[1778089913213,32.04,81409.8,2.87,-0.18948,0.00026,8.85881]
[1778089917075,32.03,81406.8,2.87,-0.19024,0.00026,8.88029]
[1778089917108,32.03,81406.8,2.87,-0.19024,0.00026,8.88029]
[1778089917204,32.03,81406.8,2.87,-0.19024,0.00026,8.88029]
[1778089917438,32.03,81415.52,2.87,-0.18798,0.00026,8.81615]
[1778089918017,32.03,81415.52,2.87,-0.18798,0.00026,8.81615]
[1778089918186,32.03,81415.52,2.87,-0.18798,0.00026,8.81615]
[1778089918386,32.03,81426.27,2.87,-0.18523,0.00025,8.73695]
[1778089919428,32.03,81426.27,2.87,-0.18523,0.00025,8.73695]
[1778089919473,32.03,81435.17,2.87,-0.18296,0.00025,8.67109]
[1778089920923,32.03,81435.18,2.87,-0.18294,0.00025,8.6706]
[1778089922740,32.03,81435.18,2.87,-0.18293,0.00025,8.67026]
[1778089922745,32.03,81435.18,2.87,-0.18293,0.00025,8.67026]
[1778089922850,32.03,81435.18,2.87,-0.18293,0.00025,8.67026]
[1778089922842,32.03,81433.05,2.87,-0.18346,0.00025,8.68563]
[1778089924578,32.02,81433.05,2.87,-0.18344,0.00025,8.68529]
[1778089924599,32.02,81433.05,2.87,-0.18344,0.00025,8.68529]
[1778089924789,32.02,81432.22,2.87,-0.18364,0.00025,8.69105]
[1778089926329,32.02,81432.22,2.87,-0.18363,0.00025,8.69071]
[1778089927202,32.02,81433.1,2.87,-0.1834,0.00025,8.68408]
[1778089927272,32.02,81433.1,2.87,-0.1834,0.00025,8.68408]
[1778089927279,32.02,81433.1,2.87,-0.1834,0.00025,8.68408]
[1778089927579,32.02,81433.1,2.87,-0.1834,0.00025,8.68408]
[1778089929913,32.02,81426.85,2.87,-0.18498,0.00025,8.72971]
[1778089930740,32.02,81426.85,2.87,-0.18498,0.00025,8.72971]
[1778089930744,32.02,81424.52,2.87,-0.18556,0.00026,8.74668]
[1778089935880,32.01,81421.27,2.87,-0.18636,0.00026,8.76971]
[1778089938956,32.01,81420.15,2.87,-0.18662,0.00026,8.77694]
[1778089942062,32.01,81412.43,2.87,-0.18859,0.00026,8.83318]
[1778089947239,32.0,81413.27,2.87,-0.18835,0.00026,8.82637]
[1778089950676,32.0,81413.43,2.87,-0.18829,0.00026,8.82484]
[1778089951877,32.0,81412.8,2.87,-0.18845,0.00026,8.82935]
[1778089951932,32.0,81411.44,2.87,-0.18866,0.00026,8.83006]
[1778089952601,32.0,81411.44,2.87,-0.18866,0.00026,8.83006]
[1778089952665,32.0,81408.21,2.87,-0.18949,0.00026,8.85371]
[1778089953631,32.0,81408.21,2.87,-0.18949,0.00026,8.85371]
[1778089953686,32.0,81407.5,2.87,-0.18968,0.00026,8.85899]
[1778089954190,32.0,81407.5,2.87,-0.18968,0.00026,8.85899]
[1778089954988,32.0,81407.5,2.87,-0.18968,0.00026,8.85905]
[1778089955015,32.0,81407.5,2.87,-0.18968,0.00026,8.85905]
[1778089955507,32.0,81408.1,2.87,-0.18953,0.00026,8.8547]
[1778089958528,32.0,81413.65,2.87,-0.1881,0.00026,8.81417]
[1778089963563,32.0,81415.83,2.87,-0.18753,0.00026,8.79787]
[1778089964403,32.0,81415.83,2.87,-0.18753,0.00026,8.79787]
[1778089964503,32.0,81415.95,2.87,-0.1875,0.00026,8.79693]
[1778089964980,32.0,81415.95,2.87,-0.1875,0.00026,8.79693]
[1778089965583,32.0,81416.2,2.87,-0.18743,0.00026,8.79504]
[1778089970530,32.0,81414.25,2.87,-0.18793,0.00026,8.80921]
[1778089970548,32.0,81414.25,2.87,-0.18793,0.00026,8.80921]
[1778089970782,32.0,81414.25,2.87,-0.18793,0.00026,8.80921]
[1778089970827,32.0,81414.45,2.87,-0.18787,0.00026,8.80759]
[1778089971895,32.0,81424.07,2.87,-0.1854,0.00026,8.73663]
[1778089972668,32.0,81429.98,2.87,-0.18389,0.00025,8.69305]
[1778089978669,32.0,81429.6,2.87,-0.18397,0.00025,8.69534]
[1778089983750,31.99,81429.49,2.87,-0.18398,0.00025,8.69559]
[1778089989436,31.99,81426.9,2.87,-0.18461,0.00025,8.71379]
[1778089990753,31.99,81420.28,2.87,-0.18629,0.00026,8.76227]
[1778089991759,31.99,81414.96,2.87,-0.18766,0.00026,8.80141]
[1778089993719,31.99,81414.96,2.87,-0.18766,0.00026,8.80141]
[1778089993790,31.99,81413.68,2.87,-0.18799,0.00026,8.81087]
[1778089994168,31.99,81413.68,2.87,-0.18799,0.00026,8.81087]
[1778090000333,31.99,81414.27,2.87,-0.18786,0.00026,8.8071]
[1778090005858,31.99,81412.33,2.87,-0.18839,0.00026,8.82223]
[1778090006816,31.99,81412.33,2.87,-0.18839,0.00026,8.82223]
[1778090009768,32.0,81409.46,2.87,-0.18914,0.00026,8.84353]
[1778090014767,32.0,81411.23,2.87,-0.18855,0.00026,8.82164]
[1778090014781,32.0,81411.23,2.87,-0.18855,0.00026,8.82164]
[1778090014847,32.0,81411.23,2.87,-0.18855,0.00026,8.82164]
[1778090014968,32.0,81411.23,2.87,-0.18855,0.00026,8.82164]
[1778090015007,32.0,81411.23,2.87,-0.18855,0.00026,8.82164]
[1778090014924,32.0,81410.07,2.87,-0.18885,0.00026,8.83023]
[1778090015434,32.0,81410.07,2.87,-0.18885,0.00026,8.83023]
[1778090015932,32.0,81399.94,2.87,-0.19149,0.00026,8.90472]
[1778090016937,32.0,81387.28,2.87,-0.19481,0.00026,8.99728]
[1778090019034,32.0,81388.13,2.87,-0.1946,0.00026,8.99138]
[1778090019959,32.0,81388.63,2.87,-0.19447,0.00026,8.98779]
[1778090024993,32.0,81385.28,2.87,-0.19536,0.00026,9.01249]
[1778090029085,32.0,81386.33,2.87,-0.19509,0.00026,9.00492]
[1778090029098,32.0,81386.33,2.87,-0.19509,0.00026,9.00492]
[1778090029174,32.0,81386.33,2.87,-0.19509,0.00026,9.00492]
[1778090029973,32.0,81385.95,2.87,-0.19519,0.00026,9.00772]
[1778090030194,32.0,81396.84,2.87,-0.19233,0.00026,8.92816]
[1778090031313,32.0,81396.84,2.87,-0.19233,0.00026,8.92816]
[1778090031948,32.0,81396.84,2.87,-0.19233,0.00026,8.92816]
[1778090032146,32.0,81402.33,2.87,-0.19089,0.00026,8.88793]
[1778090033896,32.0,81402.33,2.87,-0.19089,0.00026,8.88793]
[1778090033955,32.0,81404.68,2.87,-0.19028,0.00026,8.87072]
[1778090036265,32.0,81405.18,2.87,-0.19016,0.00026,8.86711]
[1778090036971,32.0,81409.09,2.87,-0.18915,0.00026,8.83852]
[1778090041249,32.0,81405.54,2.87,-0.19007,0.00026,8.86475]
[1778090041321,32.0,81405.54,2.87,-0.19007,0.00026,8.86475]
[1778090041664,32.0,81405.54,2.87,-0.19007,0.00026,8.86475]
[1778090041797,32.0,81406.34,2.87,-0.18987,0.00026,8.85911]
[1778090042840,32.0,81406.34,2.87,-0.18987,0.00026,8.85911]
[1778090042927,32.0,81420.31,2.87,-0.18627,0.00026,8.75642]
[1778090043869,32.0,81425.97,2.87,-0.18482,0.00026,8.71473]
[1778090049205,32.0,81426.53,2.87,-0.18466,0.00026,8.71007]
[1778090050237,32.0,81426.53,2.87,-0.18466,0.00026,8.71007]
[1778090050394,32.0,81422.53,2.87,-0.18568,0.00026,8.73938]
[1778090052900,32.0,81423.4,2.87,-0.18545,0.00026,8.73291]
[1778090052915,32.0,81424.93,2.87,-0.18505,0.00026,8.72146]
[1778090056214,32.0,81429.03,2.87,-0.18401,0.00025,8.69141]
[1778090056268,32.0,81427.73,2.87,-0.18435,0.00025,8.70108]
[1778090061658,32.0,81426.48,2.87,-0.18468,0.00026,8.71066]
[1778090067429,32.0,81426.13,2.87,-0.18475,0.00026,8.71272]
[1778090075387,32.0,81425.45,2.87,-0.18476,0.00026,8.70783]
[1778090080422,32.0,81422.1,2.87,-0.18561,0.00026,8.7322]
[1778090085049,32.0,81426.85,2.87,-0.18441,0.00025,8.69759]
[1778090090492,32.0,81430.91,2.87,-0.18336,0.00025,8.66714]
[1778090092610,31.99,81426.0,2.87,-0.1846,0.00026,8.70319]
[1778090100563,31.99,81428.58,2.87,-0.18391,0.00025,8.68315]
[1778090102832,31.99,81428.28,2.87,-0.18398,0.00025,8.68525]
[1778090102871,31.99,81428.28,2.87,-0.18398,0.00025,8.68525]
[1778090102972,31.99,81428.3,2.87,-0.18397,0.00025,8.68499]
[1778090108619,31.99,81429.52,2.87,-0.18366,0.00025,8.67597]
[1778090113654,31.99,81429.64,2.87,-0.18361,0.00025,8.67455]
[1778090118688,31.98,81429.08,2.87,-0.18374,0.00025,8.67822]
[1778090119604,31.98,81429.08,2.87,-0.18374,0.00025,8.67822]
[1778090120758,31.98,81431.74,2.87,-0.18306,0.00025,8.65841]
[1778090120859,31.98,81441.23,2.87,-0.18066,0.00025,8.58823]
[1778090123723,31.98,81433.72,2.87,-0.18256,0.00025,8.64376]
[1778090128775,31.98,81434.01,2.87,-0.18247,0.00025,8.64141]
[1778090128849,31.98,81433.73,2.87,-0.18254,0.00025,8.64343]
[1778090129131,31.98,81433.73,2.87,-0.18254,0.00025,8.64343]
[1778090129729,31.98,81433.73,2.87,-0.18254,0.00025,8.64343]
[1778090129784,31.98,81424.47,2.87,-0.1849,0.00026,8.71168]
[1778090130950,31.98,81414.92,2.87,-0.18736,0.00026,8.7823]
[1778090131260,31.98,81414.92,2.87,-0.18736,0.00026,8.7823]
[1778090132115,31.98,81414.74,2.87,-0.18726,0.00026,8.77439]
[1778090132951,31.98,81406.21,2.87,-0.18948,0.00026,8.83727]
[1778090133988,31.98,81406.21,2.87,-0.18948,0.00026,8.83727]
[1778090134078,31.98,81406.38,2.87,-0.18944,0.00026,8.83615]
[1778090137823,31.99,81405.85,2.87,-0.18959,0.00026,8.84042]
[1778090139649,31.99,81406.04,2.87,-0.18954,0.00026,8.83912]
[1778090139910,31.99,81400.16,2.87,-0.19108,0.00026,8.88236]
[1778090145880,31.99,81406.51,2.87,-0.18944,0.00026,8.83629]
[1778090150916,31.99,81410.26,2.87,-0.18849,0.00026,8.80929]
[1778090155950,32.0,81411.28,2.87,-0.18825,0.00026,8.80252]
[1778090158773,32.0,81411.46,2.87,-0.18821,0.00026,8.80149]
[1778090158972,32.0,81410.51,2.87,-0.18846,0.00026,8.80862]
[1778090159437,32.0,81410.51,2.87,-0.18846,0.00026,8.80862]
[1778090162494,32.0,81410.91,2.87,-0.18837,0.00026,8.80609]
[1778090163003,32.0,81407.23,2.87,-0.18933,0.00026,8.83325]
[1778090163657,32.0,81407.23,2.87,-0.18933,0.00026,8.83325]
[1778090163675,32.0,81407.23,2.87,-0.18933,0.00026,8.83325]
[1778090166826,32.0,81411.96,2.87,-0.18812,0.00026,8.79885]
[1778090166877,32.0,81411.96,2.87,-0.18812,0.00026,8.79885]
[1778090166897,32.0,81411.96,2.87,-0.18812,0.00026,8.79885]
[1778090166977,32.0,81411.96,2.87,-0.18812,0.00026,8.79885]
[1778090167032,32.0,81413.07,2.87,-0.18784,0.00026,8.79083]
[1778090169045,32.01,81418.48,2.87,-0.18646,0.00026,8.75154]
[1778090172112,32.01,81423.29,2.87,-0.18524,0.00026,8.71634]
[1778090176700,32.01,81427.25,2.87,-0.18423,0.00025,8.68741]
[1778090177103,32.01,81428.91,2.87,-0.18381,0.00025,8.67526]
[1778090181235,32.01,81429.67,2.87,-0.18362,0.00025,8.66957]
[1778090182137,32.01,81429.87,2.87,-0.18357,0.00025,8.66809]
[1778090183145,32.01,81429.87,2.87,-0.18357,0.00025,8.66809]
[1778090183275,32.01,81429.94,2.87,-0.18355,0.00025,8.66748]
[1778090183348,32.01,81429.94,2.87,-0.18355,0.00025,8.66748]
[1778090183415,32.01,81429.94,2.87,-0.18355,0.00025,8.66748]
[1778090183774,32.01,81429.94,2.87,-0.18355,0.00025,8.66748]
[1778090183785,32.01,81429.94,2.87,-0.18355,0.00025,8.66748]
[1778090183802,32.01,81429.94,2.87,-0.18355,0.00025,8.66748]
[1778090184152,32.01,81431.6,2.87,-0.18312,0.00025,8.65505]
[1778090185033,32.01,81446.72,2.87,-0.17931,0.00025,8.54334]
[1778090187101,32.01,81446.72,2.87,-0.17931,0.00025,8.54334]
[1778090189321,32.01,81452.08,2.87,-0.17797,0.00025,8.50387]
[1778090192392,32.01,81455.43,2.87,-0.17702,0.00025,8.47036]
[1778090192681,32.01,81456.09,2.87,-0.17686,0.00025,8.46564]
[1778090193294,32.01,81460.89,2.87,-0.17567,0.00025,8.43003]
[1778090196146,32.01,81461.81,2.87,-0.17545,0.00025,8.4233]
[1778090196167,32.01,81461.81,2.87,-0.17545,0.00025,8.4233]
[1778090197614,32.01,81468.78,2.87,-0.17372,0.00025,8.37145]
[1778090202649,32.01,81469.52,2.87,-0.17352,0.00025,8.36533]
[1778090203276,32.01,81469.52,2.87,-0.17352,0.00025,8.36533]
[1778090203708,32.01,81469.52,2.87,-0.17352,0.00025,8.36533]
[1778090209325,32.01,81467.44,2.87,-0.17402,0.00025,8.38048]
[1778090214368,32.01,81467.62,2.87,-0.17397,0.00025,8.37882]
[1778090216943,32.01,81467.41,2.87,-0.17403,0.00025,8.38051]
[1778090222744,32.0,81468.43,2.87,-0.17376,0.00025,8.3724]
[1778090226140,32.0,81475.01,2.87,-0.17213,0.00024,8.32319]
[1778090232867,32.0,81464.27,2.87,-0.17477,0.00025,8.40281]
[1778090234306,32.0,81464.27,2.87,-0.17476,0.00025,8.40278]
[1778090234534,32.0,81464.27,2.87,-0.17476,0.00025,8.40278]
[1778090234610,32.0,81458.67,2.87,-0.17615,0.00025,8.44425]
[1778090235302,32.0,81458.67,2.87,-0.17615,0.00025,8.44425]
[1778090235681,32.0,81454.92,2.87,-0.17707,0.00025,8.47195]
[1778090236243,32.0,81454.92,2.87,-0.17707,0.00025,8.47195]
[1778090236502,32.0,81454.92,2.87,-0.17707,0.00025,8.47195]
[1778090236997,32.0,81454.92,2.87,-0.17707,0.00025,8.47195]
[1778090237043,32.0,81448.43,2.87,-0.17869,0.00025,8.51991]
[1778090237689,32.0,81448.43,2.87,-0.17869,0.00025,8.51991]
[1778090237746,32.0,81444.97,2.87,-0.17956,0.00025,8.54572]
[1778090239554,32.0,81438.24,2.87,-0.18126,0.00025,8.59573]
[1778090244588,32.0,81439.24,2.87,-0.18102,0.00025,8.58849]
[1778090249625,32.0,81441.61,2.87,-0.18042,0.00025,8.57108]
[1778090251639,32.0,81449.38,2.87,-0.17833,0.00025,8.50424]
[1778090252301,32.0,81449.38,2.87,-0.17833,0.00025,8.50424]
[1778090253216,32.0,81454.03,2.87,-0.17717,0.00025,8.46975]
[1778090255817,32.0,81456.54,2.87,-0.17655,0.00025,8.45115]
[1778090255868,32.0,81457.37,2.87,-0.17634,0.00025,8.44503]
[1778090260584,32.0,81457.11,2.87,-0.17641,0.00025,8.44717]
[1778090262703,32.0,81455.49,2.87,-0.17682,0.00025,8.45928]
[1778090262748,32.0,81455.49,2.87,-0.17682,0.00025,8.45928]
[1778090262803,32.0,81455.09,2.87,-0.17692,0.00025,8.46229]
[1778090264601,32.0,81455.09,2.87,-0.17692,0.00025,8.46233]
[1778090264729,32.0,81455.17,2.87,-0.17689,0.00025,8.46136]
[1778090268862,32.0,81453.69,2.87,-0.17724,0.00025,8.47175]
[1778090268935,32.0,81453.69,2.87,-0.17724,0.00025,8.47175]
[1778090268963,32.0,81443.11,2.87,-0.17988,0.00025,8.55007]
[1778090271025,32.0,81443.11,2.87,-0.17988,0.00025,8.55007]
[1778090276640,32.0,81444.25,2.87,-0.17962,0.00025,8.54218]
[1778090281848,32.0,81438.44,2.87,-0.18109,0.00025,8.58538]
[1778090286884,32.0,81439.41,2.87,-0.18084,0.00025,8.57821]
[1778090291919,32.0,81438.8,2.87,-0.181,0.00025,8.58277]
[1778090297010,32.0,81437.92,2.87,-0.18122,0.00025,8.5893]
[1778090297097,32.0,81432.59,2.87,-0.18257,0.00025,8.62869]
[1778090303066,32.0,81435.52,2.87,-0.18182,0.00025,8.60687]
[1778090303251,32.0,81435.52,2.87,-0.18182,0.00025,8.60687]
[1778090303275,32.0,81437.93,2.87,-0.18121,0.00025,8.58903]
[1778090305078,32.0,81437.96,2.87,-0.1812,0.00025,8.5888]
[1778090305243,32.0,81438.4,2.87,-0.18109,0.00025,8.58554]
[1778090311051,32.0,81438.5,2.87,-0.18093,0.00025,8.57554]
[1778090316087,32.0,81439.6,2.87,-0.18065,0.00025,8.56753]
[1778090321121,32.0,81440.27,2.87,-0.18049,0.00025,8.56265]
[1778090327163,32.0,81439.92,2.87,-0.18058,0.00025,8.56541]
[1778090332199,32.01,81440.15,2.87,-0.18053,0.00025,8.56382]
[1778090336236,32.01,81432.68,2.87,-0.18242,0.00025,8.61905]
[1778090341309,32.0,81429.28,2.87,-0.18327,0.00025,8.64385]
[1778090347303,32.0,81429.13,2.87,-0.18329,0.00025,8.64438]
[1778090352339,32.0,81429.67,2.87,-0.18314,0.00025,8.64]
[1778090354924,32.0,81429.36,2.87,-0.18321,0.00025,8.6421]
[1778090355026,32.0,81429.42,2.87,-0.18319,0.00025,8.64156]
[1778090356003,32.0,81429.42,2.87,-0.18319,0.00025,8.64156]
[1778090356099,32.0,81429.64,2.87,-0.18313,0.00025,8.63974]
[1778090361401,31.99,81432.63,2.87,-0.18235,0.00025,8.61722]
[1778090366436,31.99,81430.75,2.87,-0.18282,0.00025,8.63085]
[1778090371472,31.99,81430.65,2.87,-0.18269,0.00025,8.6219]
[1778090372574,31.99,81430.65,2.87,-0.18269,0.00025,8.6219]
[1778090372582,31.99,81429.29,2.87,-0.18303,0.00025,8.63178]
[1778090378120,31.99,81430.48,2.87,-0.18272,0.00025,8.62275]
[1778090378189,31.99,81431.48,2.87,-0.18246,0.00025,8.61522]
[1778090383919,31.99,81428.6,2.87,-0.18318,0.00025,8.63611]
[1778090389048,31.99,81428.88,2.87,-0.1831,0.00025,8.63371]
[1778090394633,31.98,81428.37,2.87,-0.18321,0.00025,8.63678]
[1778090399667,31.98,81431.91,2.87,-0.18229,0.00025,8.61021]
[1778090403168,31.98,81431.92,2.87,-0.18229,0.00025,8.61]
[1778090403225,31.98,81431.92,2.87,-0.18229,0.00025,8.61]
[1778090403327,31.98,81433.97,2.87,-0.18176,0.00025,8.59471]
[1778090406327,31.98,81441.13,2.87,-0.17995,0.00025,8.54163]
[1778090410765,31.98,81445.93,2.87,-0.17875,0.00025,8.50619]
[1778090415803,31.98,81445.99,2.87,-0.17874,0.00025,8.50598]
[1778090418465,31.98,81443.04,2.87,-0.17948,0.00025,8.52795]
[1778090418491,31.98,81443.04,2.87,-0.17948,0.00025,8.52795]
[1778090418821,31.98,81443.79,2.87,-0.1793,0.00025,8.52244]
[1778090421345,31.98,81443.85,2.87,-0.17928,0.00025,8.52205]
[1778090421384,31.98,81443.85,2.87,-0.17928,0.00025,8.52205]
[1778090421892,31.98,81443.73,2.87,-0.1793,0.00025,8.52262]
[1778090422036,31.98,81447.2,2.87,-0.17842,0.00025,8.49664]
[1778090423873,31.98,81447.2,2.87,-0.17842,0.00025,8.49664]
[1778090423977,31.98,81447.2,2.87,-0.17842,0.00025,8.49664]
[1778090424078,31.98,81451.46,2.87,-0.17735,0.00025,8.46498]
[1778090428171,31.98,81452.03,2.87,-0.17721,0.00025,8.46071]
[1778090428392,31.98,81452.03,2.87,-0.17721,0.00025,8.46071]
[1778090428226,31.98,81444.7,2.87,-0.17905,0.00025,8.51507]
[1778090428892,31.98,81444.7,2.87,-0.17904,0.00025,8.51502]
[1778090429902,31.98,81437.18,2.87,-0.18094,0.00025,8.57067]
[1778090435940,31.98,81437.47,2.87,-0.18072,0.00025,8.55903]
[1778090440976,31.98,81438.65,2.87,-0.18042,0.00025,8.55038]
[1778090446017,31.98,81438.21,2.87,-0.18054,0.00025,8.55376]
[1778090451256,31.98,81436.67,2.87,-0.18093,0.00025,8.56527]
[1778090451383,31.98,81436.09,2.87,-0.18108,0.00025,8.56957]
[1778090451476,31.98,81436.09,2.87,-0.18108,0.00025,8.56957]
[1778090451754,31.98,81436.09,2.87,-0.18108,0.00025,8.56957]
[1778090453356,31.98,81446.72,2.87,-0.1784,0.00025,8.49081]
[1778090453822,31.98,81446.72,2.87,-0.1784,0.00025,8.49081]
[1778090456502,31.98,81447.96,2.87,-0.17809,0.00025,8.48176]
[1778090456591,31.98,81447.96,2.87,-0.17809,0.00025,8.48176]
[1778090463184,31.98,81443.47,2.87,-0.17922,0.00025,8.5151]
[1778090466878,31.98,81443.69,2.87,-0.17918,0.00025,8.51384]
[1778090467158,31.98,81444.12,2.87,-0.17907,0.00025,8.51075]
[1778090467813,31.98,81444.12,2.87,-0.17907,0.00025,8.51075]
[1778090468402,31.98,81444.12,2.87,-0.17907,0.00025,8.51075]
[1778090468164,31.98,81444.21,2.87,-0.17906,0.00025,8.51029]
[1778090469171,31.98,81443.54,2.87,-0.17923,0.00025,8.51535]
[1778090469743,31.98,81443.54,2.87,-0.17923,0.00025,8.51535]
[1778090473885,31.98,81441.65,2.87,-0.17971,0.00025,8.52964]
[1778090474207,31.98,81442.94,2.87,-0.17939,0.00025,8.52017]
[1778090477486,31.99,81442.01,2.87,-0.17964,0.00025,8.5274]
[1778090478119,31.99,81442.01,2.87,-0.17964,0.00025,8.5274]
[1778090482999,31.99,81442.84,2.87,-0.17944,0.00025,8.52145]
[1778090483041,31.99,81442.77,2.87,-0.17946,0.00025,8.52226]
[1778090488305,31.99,81446.14,2.87,-0.17863,0.00025,8.49756]
[1778090490813,31.99,81445.89,2.87,-0.17869,0.00025,8.49938]
[1778090491377,31.99,81445.89,2.87,-0.17869,0.00025,8.49938]
[1778090491429,31.99,81445.55,2.87,-0.17863,0.00025,8.49259]
[1778090491977,31.99,81445.55,2.87,-0.17863,0.00025,8.49259]
[1778090491990,31.99,81445.55,2.87,-0.17863,0.00025,8.49259]
[1778090492332,31.99,81445.5,2.87,-0.17864,0.00025,8.49294]
[1778090497215,31.99,81445.67,2.87,-0.17857,0.00025,8.49073]
[1778090497232,31.99,81445.67,2.87,-0.17857,0.00025,8.49073]
[1778090497316,31.98,81445.73,2.87,-0.17855,0.00025,8.49006]
[1778090499318,31.98,81445.73,2.87,-0.17854,0.00025,8.48983]
[1778090499383,31.98,81445.64,2.87,-0.17855,0.00025,8.49027]
[1778090501397,31.98,81450.51,2.87,-0.17732,0.00025,8.45373]
[1778090502653,31.98,81450.66,2.87,-0.17728,0.00025,8.45243]
[1778090502720,31.98,81450.66,2.87,-0.17728,0.00025,8.45243]
[1778090505424,31.98,81459.64,2.87,-0.17502,0.00025,8.38521]
[1778090506431,31.98,81464.7,2.87,-0.17377,0.00025,8.3475]
[1778090511466,31.98,81462.98,2.87,-0.17418,0.00025,8.35995]
[1778090515494,31.97,81455.5,2.87,-0.17602,0.00025,8.41518]
[1778090520529,31.97,81459.07,2.87,-0.17512,0.00025,8.38801]
[1778090523509,31.97,81458.94,2.87,-0.17514,0.00025,8.38875]
[1778090523550,31.97,81460.25,2.87,-0.17481,0.00025,8.3789]
[1778090523703,31.97,81460.25,2.87,-0.17481,0.00025,8.3789]
[1778090525696,31.97,81465.29,2.87,-0.17356,0.00025,8.34125]
[1778090529652,31.97,81468.7,2.87,-0.17272,0.00025,8.31571]
[1778090530046,31.97,81468.7,2.87,-0.17272,0.00025,8.31571]
[1778090535124,31.97,81468.69,2.87,-0.17272,0.00025,8.31571]
[1778090535542,31.97,81467.1,2.87,-0.17311,0.00025,8.32753]
[1778090536020,31.97,81460.48,2.87,-0.17474,0.00025,8.37675]
[1778090541676,31.97,81459.01,2.87,-0.17509,0.00025,8.3873]
[1778090546711,31.96,81459.03,2.87,-0.17507,0.00025,8.38657]
[1778090550672,31.96,81458.11,2.87,-0.17529,0.00025,8.39313]
[1778090551290,31.96,81458.11,2.87,-0.17529,0.00025,8.39313]
[1778090551297,31.96,81453.42,2.87,-0.17631,0.00025,8.41857]
[1778090552274,31.96,81453.42,2.87,-0.17631,0.00025,8.41857]
[1778090552324,31.96,81444.18,2.87,-0.17862,0.00025,8.48706]
[1778090552888,31.96,81444.18,2.87,-0.17862,0.00025,8.48706]
[1778090553412,31.96,81444.18,2.87,-0.17862,0.00025,8.48706]
[1778090553423,31.96,81444.81,2.87,-0.17847,0.00025,8.48268]
[1778090554488,31.96,81444.81,2.87,-0.17847,0.00025,8.48268]
[1778090554583,31.96,81444.91,2.87,-0.17845,0.00025,8.48216]
[1778090555448,31.97,81435.1,2.87,-0.18094,0.00025,8.55529]
[1778090558878,31.97,81426.24,2.87,-0.18321,0.00026,8.62117]
[1778090563958,31.97,81427.92,2.87,-0.18279,0.00026,8.60889]
[1778090569873,31.97,81429.17,2.87,-0.18248,0.00025,8.59993]
[1778090575262,31.97,81427.57,2.87,-0.18289,0.00026,8.61197]
[1778090580342,31.97,81427.16,2.87,-0.183,0.00026,8.61514]
[1778090585456,31.97,81427.26,2.87,-0.18298,0.00026,8.61446]
[1778090585522,31.97,81427.26,2.87,-0.18298,0.00026,8.61446]
[1778090585594,31.97,81427.26,2.87,-0.18298,0.00026,8.61446]
[1778090585708,31.97,81431.86,2.87,-0.18181,0.00025,8.58046]
[1778090585987,31.97,81431.86,2.87,-0.18181,0.00025,8.58046]
[1778090587503,31.97,81431.86,2.87,-0.18181,0.00025,8.58046]
[1778090587539,31.97,81448.24,2.87,-0.17768,0.00025,8.45915]
[1778090592973,31.97,81449.06,2.87,-0.17748,0.00025,8.45325]
[1778090595943,31.97,81447.47,2.87,-0.17788,0.00025,8.46511]
[1778090598338,31.97,81447.05,2.87,-0.17798,0.00025,8.46824]
[1778090598438,31.97,81446.91,2.87,-0.17802,0.00025,8.46931]
[1778090599574,31.97,81446.91,2.87,-0.17802,0.00025,8.46931]
[1778090599739,31.97,81446.91,2.87,-0.17802,0.00025,8.46933]
[1778090600084,31.97,81446.29,2.87,-0.17817,0.00025,8.47394]
[1778090600927,31.97,81446.29,2.87,-0.17817,0.00025,8.47394]
[1778090601092,31.97,81450.73,2.87,-0.17706,0.00025,8.44104]
[1778090606126,31.97,81454.71,2.87,-0.17608,0.00025,8.41187]
[1778090607525,31.97,81454.71,2.87,-0.17608,0.00025,8.41187]
[1778090608380,31.97,81454.77,2.87,-0.17607,0.00025,8.41152]
[1778090610319,31.97,81454.51,2.87,-0.17613,0.00025,8.41329]
[1778090610415,31.97,81446.58,2.87,-0.17811,0.00025,8.47218]
[1778090612149,31.97,81446.58,2.87,-0.17797,0.00025,8.46287]
[1778090612189,31.97,81446.58,2.87,-0.17797,0.00025,8.46287]
[1778090612689,31.97,81445.31,2.87,-0.17829,0.00025,8.47208]
[1778090613178,31.97,81445.37,2.87,-0.17826,0.00025,8.47122]
[1778090613836,31.97,81445.37,2.87,-0.17826,0.00025,8.47122]
[1778090614637,31.97,81445.37,2.87,-0.17826,0.00025,8.47122]
[1778090614184,31.97,81442.68,2.87,-0.17893,0.00025,8.49116]
[1778090615543,31.97,81441.72,2.87,-0.17918,0.00025,8.49848]
[1778090616560,31.97,81441.72,2.87,-0.17918,0.00025,8.49848]
[1778090616567,31.97,81441.72,2.87,-0.17918,0.00025,8.49848]
[1778090616635,31.97,81440.96,2.87,-0.17938,0.00025,8.5043]
[1778090619750,31.98,81439.08,2.87,-0.17987,0.00025,8.51878]
[1778090620226,31.98,81439.08,2.87,-0.17988,0.00025,8.51896]
[1778090620727,31.98,81439.08,2.87,-0.17988,0.00025,8.51896]
[1778090621234,31.98,81442.96,2.87,-0.1789,0.00025,8.49037]
[1778090622344,31.98,81425.56,2.87,-0.18333,0.00026,8.61944]
[1778090628283,31.98,81427.11,2.87,-0.18294,0.00026,8.60814]
[1778090633317,31.98,81430.58,2.87,-0.18206,0.00025,8.58263]
[1778090638352,31.98,81430.3,2.87,-0.18213,0.00025,8.58487]
[1778090640990,31.98,81432.13,2.87,-0.18167,0.00025,8.5714]
[1778090641373,31.98,81431.81,2.87,-0.18176,0.00025,8.57384]
[1778090646408,31.98,81431.8,2.87,-0.18176,0.00025,8.57403]
[1778090651445,31.98,81432.86,2.87,-0.1815,0.00025,8.56637]
[1778090656587,31.98,81433.38,2.87,-0.18137,0.00025,8.56262]
[1778090656637,31.98,81433.38,2.87,-0.18137,0.00025,8.56262]
[1778090656675,31.98,81433.38,2.87,-0.18137,0.00025,8.56262]
[1778090656680,31.98,81425.17,2.87,-0.18346,0.00026,8.62334]
[1778090658495,31.98,81418.93,2.87,-0.18506,0.00026,8.66922]
[1778090658889,31.98,81418.93,2.87,-0.18506,0.00026,8.66922]
[1778090662214,31.98,81420.81,2.87,-0.18457,0.00026,8.65535]
[1778090662522,31.98,81420.05,2.87,-0.18477,0.00026,8.66107]
[1778090664055,31.98,81418.07,2.87,-0.18529,0.00026,8.67579]
[1778090664616,31.98,81418.07,2.87,-0.18529,0.00026,8.67579]
[1778090664634,31.98,81418.07,2.87,-0.18529,0.00026,8.67579]
[1778090664642,31.98,81406.65,2.87,-0.18824,0.00026,8.75996]
[1778090664785,31.98,81406.65,2.87,-0.18824,0.00026,8.75996]
[1778090665185,31.98,81406.65,2.87,-0.18824,0.00026,8.75996]
[1778090665613,31.98,81401.72,2.87,-0.18953,0.00026,8.79641]
[1778090667209,31.99,81401.35,2.87,-0.18963,0.00026,8.79925]
[1778090667347,31.99,81401.35,2.87,-0.18963,0.00026,8.79925]
[1778090667558,31.99,81399.18,2.87,-0.1902,0.00026,8.81529]
[1778090669572,31.99,81390.93,2.87,-0.19237,0.00026,8.87583]
[1778090673582,31.99,81390.03,2.87,-0.19247,0.00026,8.87325]
[1778090673601,31.99,81390.03,2.87,-0.19247,0.00026,8.87325]
[1778090673612,31.99,81391.12,2.87,-0.19219,0.00026,8.8653]
[1778090673803,31.99,81391.12,2.87,-0.19219,0.00026,8.8653]
[1778090674912,31.99,81391.26,2.87,-0.19215,0.00026,8.8642]
[1778090675617,31.99,81404.45,2.87,-0.18869,0.00026,8.76743]
[1778090678638,31.99,81409.05,2.87,-0.18749,0.00026,8.73337]
[1778090683673,31.98,81410.34,2.87,-0.18712,0.00026,8.72281]
[1778090685688,31.98,81417.53,2.87,-0.18526,0.00026,8.66977]
[1778090689716,31.98,81410.7,2.87,-0.18701,0.00026,8.71977]
[1778090694763,31.97,81413.7,2.87,-0.1862,0.00026,8.69676]
[1778090699785,31.97,81412.11,2.87,-0.18658,0.00026,8.70752]
[1778090704821,31.97,81414.07,2.87,-0.18605,0.00026,8.6924]
[1778090709856,31.96,81415.67,2.87,-0.18561,0.00026,8.67981]
[1778090714469,31.96,81415.82,2.87,-0.18555,0.00026,8.67809]
[1778090714553,31.96,81415.82,2.87,-0.18555,0.00026,8.67809]
[1778090714569,31.96,81418.82,2.87,-0.18477,0.00026,8.65568]
[1778090714866,31.96,81418.82,2.87,-0.18477,0.00026,8.65568]
[1778090715549,31.96,81418.82,2.87,-0.18477,0.00026,8.65568]
[1778090715664,31.96,81418.82,2.87,-0.18477,0.00026,8.65568]
[1778090715748,31.96,81418.82,2.87,-0.18477,0.00026,8.65568]
[1778090715698,31.96,81425.26,2.87,-0.18311,0.00026,8.60798]
[1778090716253,31.96,81432.36,2.87,-0.1813,0.00025,8.55539]
[1778090717687,31.96,81432.36,2.87,-0.1813,0.00025,8.55539]
[1778090719362,31.96,81437.24,2.87,-0.18006,0.00025,8.51921]
[1778090720074,31.96,81443.96,2.87,-0.17837,0.00025,8.46938]
[1778090722166,31.96,81443.96,2.87,-0.17837,0.00025,8.46943]
[1778090722178,31.96,81443.96,2.87,-0.17837,0.00025,8.46943]
[1778090722339,31.96,81443.96,2.87,-0.17837,0.00025,8.46943]
[1778090722538,31.96,81443.51,2.87,-0.17849,0.00025,8.47289]
[1778090723742,31.96,81452.59,2.87,-0.17621,0.00025,8.40549]
[1778090728160,31.96,81447.9,2.87,-0.17739,0.00025,8.44042]
[1778090729827,31.96,81446.96,2.87,-0.17763,0.00025,8.44758]
[1778090729996,31.96,81446.96,2.87,-0.17764,0.00025,8.44775]
[1778090733671,31.96,81447.12,2.87,-0.17747,0.00025,8.43756]
[1778090734252,31.96,81447.39,2.87,-0.17741,0.00025,8.4359]
[1778090738057,31.97,81442.0,2.87,-0.17879,0.00025,8.47659]
[1778090740070,31.97,81434.8,2.87,-0.18061,0.00025,8.53017]
[1778090745106,31.97,81436.49,2.87,-0.1802,0.00025,8.518]
[1778090750141,31.97,81432.67,2.87,-0.18118,0.00025,8.5466]
[1778090752682,31.97,81437.55,2.87,-0.17994,0.00025,8.51055]
[1778090758174,31.97,81441.83,2.87,-0.17888,0.00025,8.4793]
[1778090759544,31.97,81431.33,2.87,-0.18154,0.00025,8.55732]
[1778090761217,31.98,81426.65,2.87,-0.18274,0.00026,8.59203]
[1778090763231,31.98,81435.03,2.87,-0.18061,0.00025,8.53007]
[1778090765731,31.98,81435.65,2.87,-0.18046,0.00025,8.52554]
[1778090765973,31.98,81435.35,2.87,-0.18053,0.00025,8.52783]
[1778090766157,31.98,81435.35,2.87,-0.18053,0.00025,8.52783]
[1778090766782,31.98,81417.7,2.87,-0.18505,0.00026,8.65841]
[1778090767358,31.98,81417.7,2.87,-0.18505,0.00026,8.65841]
[1778090767398,31.98,81417.7,2.87,-0.18505,0.00026,8.65841]
[1778090767416,31.98,81417.7,2.87,-0.18505,0.00026,8.65841]
[1778090767485,31.98,81412.29,2.87,-0.18644,0.00026,8.6983]
[1778090767821,31.98,81412.29,2.87,-0.18644,0.00026,8.6983]
[1778090768267,31.98,81412.29,2.87,-0.18644,0.00026,8.69821]
[1778090769395,31.98,81412.29,2.87,-0.18644,0.00026,8.69821]
[1778090769425,31.98,81412.29,2.87,-0.18644,0.00026,8.69821]
[1778090772290,31.97,81412.52,2.87,-0.18637,0.00026,8.69611]
[1778090773943,31.97,81412.91,2.87,-0.18626,0.00026,8.69297]
[1778090774309,31.97,81412.97,2.87,-0.18624,0.00026,8.6924]
[1778090776548,31.97,81413.04,2.87,-0.18621,0.00026,8.69175]
[1778090778690,31.97,81413.11,2.87,-0.18619,0.00026,8.69097]
[1778090778791,31.97,81416.41,2.87,-0.18532,0.00026,8.66636]
[1778090779700,31.97,81425.03,2.87,-0.18311,0.00026,8.60261]
[1778090782049,31.97,81428.21,2.87,-0.18229,0.00026,8.57907]
[1778090782258,31.97,81428.21,2.87,-0.18229,0.00026,8.57907]
[1778090782365,31.97,81427.04,2.87,-0.18259,0.00026,8.58772]
[1778090783763,31.97,81427.04,2.87,-0.18259,0.00026,8.58772]
[1778090783801,31.97,81433.45,2.87,-0.18096,0.00025,8.54029]
[1778090789414,31.97,81431.54,2.87,-0.18146,0.00025,8.55474]
[1778090794450,31.97,81428.64,2.87,-0.18206,0.00025,8.56711]
[1778090798258,31.97,81428.5,2.87,-0.1821,0.00026,8.56826]
[1778090798478,31.97,81428.92,2.87,-0.18199,0.00025,8.56519]
[1778090801917,31.97,81428.43,2.87,-0.18212,0.00026,8.56893]
[1778090802119,31.97,81428.43,2.87,-0.18212,0.00026,8.56893]
[1778090802506,31.97,81428.99,2.87,-0.18198,0.00025,8.56482]
[1778090806226,31.97,81429.04,2.87,-0.18197,0.00025,8.56457]
[1778090806534,31.97,81429.55,2.87,-0.18184,0.00025,8.56083]
[1778090810317,31.97,81434.19,2.87,-0.18067,0.00025,8.52668]
[1778090810372,31.97,81434.19,2.87,-0.18067,0.00025,8.52668]
[1778090810716,31.97,81434.19,2.87,-0.18067,0.00025,8.52668]
[1778090810753,31.97,81433.94,2.87,-0.18074,0.00025,8.52862]
[1778090812740,31.97,81433.84,2.87,-0.18077,0.00025,8.52945]
[1778090812786,31.98,81431.91,2.87,-0.18126,0.00025,8.54383]
[1778090818620,31.98,81432.64,2.87,-0.18109,0.00025,8.53883]
[1778090823655,31.98,81431.77,2.87,-0.18132,0.00025,8.54565]
[1778090828692,31.98,81433.07,2.87,-0.18101,0.00025,8.53643]
[1778090833726,31.98,81431.55,2.87,-0.18141,0.00025,8.54811]
[1778090834602,31.98,81431.55,2.87,-0.18141,0.00025,8.54811]
[1778090836749,31.98,81417.99,2.87,-0.18488,0.00026,8.64845]
[1778090841782,31.98,81419.92,2.87,-0.18438,0.00026,8.63399]
[1778090846818,31.98,81421.49,2.87,-0.18397,0.00026,8.62222]
[1778090852859,31.98,81420.56,2.87,-0.18406,0.00026,8.61954]
[1778090855821,31.98,81420.8,2.87,-0.18399,0.00026,8.61769]
[1778090855853,31.98,81420.8,2.87,-0.18399,0.00026,8.61769]
[1778090855880,31.98,81421.67,2.87,-0.18377,0.00026,8.61122]
[1778090856865,31.98,81421.67,2.87,-0.18377,0.00026,8.61122]
[1778090856888,31.98,81421.65,2.87,-0.18377,0.00026,8.61134]
[1778090857610,31.98,81421.65,2.87,-0.18377,0.00026,8.61134]
[1778090857673,31.98,81421.56,2.87,-0.18379,0.00026,8.61197]
[1778090859297,31.98,81421.56,2.87,-0.18379,0.00026,8.61197]
[1778090864112,31.98,81420.43,2.87,-0.18407,0.00026,8.62001]
[1778090868971,31.98,81415.74,2.87,-0.18527,0.00026,8.65422]
[1778090871992,31.97,81421.32,2.87,-0.18382,0.00026,8.61272]
[1778090877140,31.97,81420.81,2.87,-0.18394,0.00026,8.6162]
[1778090883210,31.97,81422.29,2.87,-0.18355,0.00026,8.60484]
[1778090885083,31.97,81414.93,2.87,-0.18544,0.00026,8.65905]
[1778090886652,31.97,81414.93,2.87,-0.18544,0.00026,8.65905]
[1778090886770,31.97,81414.93,2.87,-0.18544,0.00026,8.65905]
[1778090886869,31.97,81415.13,2.87,-0.18538,0.00026,8.65737]
[1778090889195,31.97,81408.19,2.87,-0.18715,0.00026,8.70786]
[1778090894295,31.96,81407.97,2.87,-0.18718,0.00026,8.70856]
[1778090898397,31.96,81410.26,2.87,-0.18655,0.00026,8.69079]
[1778090898437,31.96,81410.26,2.87,-0.18655,0.00026,8.69079]
[1778090898480,31.96,81410.57,2.87,-0.18646,0.00026,8.68828]
[1778090903501,31.95,81412.63,2.87,-0.1859,0.00026,8.67224]
[1778090909251,31.95,81412.5,2.87,-0.1859,0.00026,8.67228]
[1778090914772,31.95,81412.55,2.87,-0.18573,0.00026,8.66199]
[1778090917709,31.94,81417.71,2.87,-0.18437,0.00026,8.62331]
[1778090921335,31.94,81413.06,2.87,-0.18556,0.00026,8.65721]
[1778090926371,31.94,81414.78,2.87,-0.18509,0.00026,8.64389]
[1778090931406,31.94,81414.93,2.87,-0.18503,0.00026,8.64218]
[1778090936519,31.94,81416.32,2.87,-0.18467,0.00026,8.63179]
[1778090937463,31.93,81407.01,2.87,-0.18706,0.00026,8.69999]
[1778090938984,31.93,81403.67,2.87,-0.18793,0.00026,8.72447]
[1778090939715,31.93,81403.67,2.87,-0.18793,0.00026,8.72447]
[1778090940200,31.93,81402.33,2.87,-0.18828,0.00026,8.73441]
[1778090943603,31.93,81402.56,2.87,-0.18823,0.00026,8.73293]
[1778090943605,31.93,81402.56,2.87,-0.18823,0.00026,8.73293]
[1778090943609,31.93,81402.56,2.87,-0.18823,0.00026,8.73293]
[1778090943861,31.93,81402.56,2.87,-0.18823,0.00026,8.73293]
[1778090943917,31.93,81402.05,2.87,-0.18837,0.00026,8.73683]
[1778090944142,31.93,81402.05,2.87,-0.18837,0.00026,8.73683]
[1778090944246,31.93,81402.05,2.87,-0.18837,0.00026,8.73683]
[1778090945503,31.94,81395.41,2.87,-0.19012,0.00026,8.78598]
[1778090946160,31.94,81395.41,2.87,-0.19012,0.00026,8.78598]
[1778090946349,31.94,81395.41,2.87,-0.19012,0.00026,8.78598]
[1778090947924,31.94,81382.73,2.87,-0.19347,0.00027,8.87917]
[1778090951581,31.94,81376.19,2.87,-0.19521,0.00027,8.92701]
[1778090954934,31.94,81383.16,2.87,-0.19335,0.00027,8.87588]
[1778090956617,31.94,81387.82,2.87,-0.19212,0.00026,8.84169]
[1778090961651,31.94,81383.46,2.87,-0.19328,0.00027,8.87386]
[1778090966701,31.94,81383.14,2.87,-0.19337,0.00027,8.87637]
[1778090971736,31.94,81382.08,2.87,-0.19351,0.00027,8.87501]
[1778090976772,31.94,81379.68,2.87,-0.19416,0.00027,8.89275]
[1778090981806,31.94,81372.58,2.87,-0.19606,0.00027,8.94474]
[1778090984830,31.94,81380.44,2.87,-0.19396,0.00027,8.8872]
[1778090989763,31.94,81380.94,2.87,-0.19383,0.00027,8.8837]
[1778090990072,31.94,81380.31,2.87,-0.194,0.00027,8.88836]
[1778090990132,31.94,81380.31,2.87,-0.194,0.00027,8.88836]
[1778090990147,31.94,81380.31,2.87,-0.194,0.00027,8.88836]
[1778090990330,31.94,81380.31,2.87,-0.194,0.00027,8.88836]
[1778090990749,31.94,81380.31,2.87,-0.194,0.00027,8.88836]
[1778090990978,31.94,81400.33,2.87,-0.18872,0.00026,8.74134]
[1778090991568,31.94,81400.33,2.87,-0.18872,0.00026,8.74134]
[1778090991916,31.94,81400.33,2.87,-0.18872,0.00026,8.74134]
[1778090991982,31.94,81414.38,2.87,-0.18506,0.00026,8.63758]
[1778090992753,31.94,81414.38,2.87,-0.18506,0.00026,8.63758]
[1778090992789,31.94,81414.38,2.87,-0.18506,0.00026,8.63758]
[1778090992886,31.94,81414.39,2.87,-0.18505,0.00026,8.6375]
[1778090993273,31.94,81414.39,2.87,-0.18505,0.00026,8.6375]
[1778090993278,31.94,81414.39,2.87,-0.18505,0.00026,8.6375]
[1778090993304,31.94,81414.39,2.87,-0.18505,0.00026,8.6375]
[1778090993312,31.94,81414.39,2.87,-0.18505,0.00026,8.6375]
[1778090993503,31.94,81414.39,2.87,-0.18505,0.00026,8.6375]
[1778090993893,31.94,81416.96,2.87,-0.18439,0.00026,8.61848]
[1778090994900,31.94,81424.33,2.87,-0.1825,0.00026,8.56395]
[1778090998907,31.94,81426.91,2.87,-0.18184,0.00026,8.54507]
[1778090998957,31.94,81426.91,2.87,-0.18184,0.00026,8.54507]
[1778090998977,31.94,81423.45,2.87,-0.18273,0.00026,8.57076]
[1778090999905,31.94,81423.45,2.87,-0.18273,0.00026,8.57076]
[1778090999923,31.94,81423.45,2.87,-0.18273,0.00026,8.57076]
[1778091000030,31.94,81419.02,2.87,-0.18387,0.00026,8.60364]
[1778091000080,31.94,81419.02,2.87,-0.18387,0.00026,8.60364]
[1778091000488,31.94,81419.02,2.87,-0.18387,0.00026,8.60364]
[1778091000529,31.94,81419.02,2.87,-0.18387,0.00026,8.60364]
[1778091000946,31.94,81419.02,2.87,-0.18387,0.00026,8.60364]
[1778091001389,31.94,81419.02,2.87,-0.18387,0.00026,8.60364]
[1778091004697,31.94,81417.73,2.87,-0.1842,0.00026,8.61317]
[1778091004970,31.94,81419.74,2.87,-0.18369,0.00026,8.59829]
[1778091010010,31.94,81419.04,2.87,-0.18387,0.00026,8.60345]
[1778091010883,31.94,81419.04,2.87,-0.18387,0.00026,8.60345]
[1778091011905,31.94,81416.17,2.87,-0.18461,0.00026,8.62466]
[1778091013028,31.94,81398.61,2.87,-0.18917,0.00026,8.75409]
[1778091013319,31.94,81398.61,2.87,-0.18917,0.00026,8.75409]
[1778091013784,31.94,81398.61,2.87,-0.18917,0.00026,8.75409]
[1778091016047,31.94,81393.7,2.87,-0.19046,0.00026,8.79019]
[1778091018416,31.94,81398.62,2.87,-0.18917,0.00026,8.75417]
[1778091022582,31.94,81398.49,2.87,-0.18921,0.00026,8.7552]
[1778091022620,31.94,81398.49,2.87,-0.18921,0.00026,8.7552]
[1778091022854,31.94,81398.49,2.87,-0.18921,0.00026,8.7552]
[1778091022909,31.94,81398.49,2.87,-0.18921,0.00026,8.7552]
[1778091023030,31.94,81398.49,2.87,-0.18921,0.00026,8.7552]
[1778091023010,31.94,81397.5,2.87,-0.18947,0.00026,8.76253]
[1778091023152,31.94,81397.5,2.87,-0.18947,0.00026,8.76253]
[1778091023790,31.94,81397.5,2.87,-0.18947,0.00026,8.76253]
[1778091023891,31.94,81386.62,2.87,-0.19234,0.00026,8.84243]
[1778091024340,31.94,81386.62,2.87,-0.19234,0.00026,8.84243]
[1778091024346,31.94,81386.62,2.87,-0.19234,0.00026,8.84243]
[1778091024441,31.94,81381.37,2.87,-0.19373,0.00027,8.88105]
[1778091025170,31.94,81381.37,2.87,-0.19373,0.00027,8.88105]
[1778091031155,31.94,81384.19,2.87,-0.19286,0.00027,8.85148]
[1778091034286,31.94,81383.71,2.87,-0.19299,0.00027,8.85508]
[1778091036384,31.95,81372.32,2.87,-0.19604,0.00027,8.93868]
[1778091042233,31.95,81371.74,2.87,-0.19619,0.00027,8.94283]
[1778091047269,31.94,81373.65,2.87,-0.19567,0.00027,8.92878]
[1778091052304,31.94,81374.21,2.87,-0.19552,0.00027,8.9246]
[1778091058030,31.94,81375.27,2.87,-0.19523,0.00027,8.91679]
[1778091063380,31.94,81374.6,2.87,-0.19541,0.00027,8.92167]
[1778091068661,31.94,81377.4,2.87,-0.19466,0.00027,8.9012]
[1778091069748,31.94,81386.2,2.87,-0.19233,0.00026,8.83682]
[1778091071085,31.94,81386.2,2.87,-0.19233,0.00026,8.83682]
[1778091071246,31.94,81385.77,2.87,-0.19245,0.00026,8.84013]
[1778091073114,31.94,81385.77,2.87,-0.19245,0.00026,8.84013]
[1778091079163,31.95,81388.72,2.87,-0.19168,0.00026,8.8188]
[1778091079365,31.95,81388.72,2.87,-0.19168,0.00026,8.8188]
[1778091080499,31.95,81384.05,2.87,-0.19292,0.00027,8.85324]
[1778091082512,31.95,81379.22,2.87,-0.19421,0.00027,8.88868]
[1778091083230,31.95,81379.22,2.87,-0.19421,0.00027,8.88868]
[1778091088907,31.95,81379.02,2.87,-0.19427,0.00027,8.89049]
[1778091092077,31.95,81377.94,2.87,-0.19456,0.00027,8.8985]
[1778091096661,31.95,81370.19,2.87,-0.1965,0.00027,8.94593]
[1778091098115,31.95,81367.34,2.87,-0.19727,0.00027,8.96666]
[1778091098204,31.95,81363.48,2.87,-0.1983,0.00027,8.99474]
[1778091098302,31.95,81363.48,2.87,-0.1983,0.00027,8.99474]
[1778091098599,31.95,81363.48,2.87,-0.1983,0.00027,8.99474]
[1778091098781,31.95,81353.1,2.87,-0.20111,0.00027,9.07002]
[1778091099656,31.95,81353.1,2.87,-0.20111,0.00027,9.07002]
[1778091099752,31.95,81353.1,2.87,-0.20111,0.00027,9.07002]
[1778091099838,31.95,81354.87,2.87,-0.20063,0.00027,9.057]
[1778091100218,31.95,81354.87,2.87,-0.20063,0.00027,9.057]
[1778091100639,31.95,81354.87,2.87,-0.20063,0.00027,9.057]
[1778091101464,31.95,81354.87,2.87,-0.20063,0.00027,9.057]
[1778091101614,31.95,81354.87,2.87,-0.20063,0.00027,9.057]
[1778091101680,31.95,81354.87,2.87,-0.20063,0.00027,9.057]
[1778091101982,31.95,81361.17,2.87,-0.19892,0.00027,9.01123]
[1778091102676,31.95,81369.15,2.87,-0.19677,0.00027,8.95312]
[1778091107716,31.95,81370.72,2.87,-0.19634,0.00027,8.94144]
[1778091109265,31.95,81375.53,2.87,-0.19505,0.00027,8.90624]
[1778091109552,31.95,81375.53,2.87,-0.19505,0.00027,8.90624]
[1778091110527,31.95,81375.53,2.87,-0.19505,0.00027,8.90622]
[1778091111288,31.95,81376.13,2.87,-0.19489,0.00027,8.90184]
[1778091113299,31.95,81376.05,2.87,-0.19491,0.00027,8.90248]
[1778091119133,31.95,81374.04,2.87,-0.19545,0.00027,8.91717]
[1778091121467,31.95,81373.74,2.87,-0.19553,0.00027,8.91935]
[1778091121485,31.95,81373.74,2.87,-0.19553,0.00027,8.91935]
[1778091121790,31.95,81359.42,2.87,-0.19938,0.00027,9.02367]
[1778091122185,31.95,81359.42,2.87,-0.19938,0.00027,9.02367]
[1778091122227,31.95,81359.42,2.87,-0.19938,0.00027,9.02367]
[1778091122802,31.95,81359.42,2.87,-0.19938,0.00027,9.02367]
[1778091122834,31.95,81359.42,2.87,-0.19938,0.00027,9.02367]
[1778091123036,31.95,81359.42,2.87,-0.19938,0.00027,9.02367]
[1778091123386,31.95,81356.19,2.87,-0.20026,0.00027,9.04714]
[1778091123953,31.95,81356.19,2.87,-0.20026,0.00027,9.04714]
[1778091124665,31.95,81356.64,2.87,-0.20013,0.00027,9.04374]
[1778091124681,31.95,81356.64,2.87,-0.20013,0.00027,9.04374]
[1778091124810,31.95,81356.64,2.87,-0.20013,0.00027,9.04374]
[1778091125039,31.95,81356.64,2.87,-0.20013,0.00027,9.04374]
[1778091125088,31.95,81356.64,2.87,-0.20013,0.00027,9.04374]
[1778091125126,31.95,81356.64,2.87,-0.20013,0.00027,9.04374]
[1778091125130,31.95,81352.38,2.87,-0.20128,0.00027,9.07449]
[1778091125777,31.95,81352.38,2.87,-0.20128,0.00027,9.07449]
[1778091125965,31.95,81352.38,2.87,-0.20128,0.00027,9.07449]
[1778091126039,31.95,81318.61,2.87,-0.21061,0.00028,9.31779]
[1778091126843,31.94,81311.19,2.87,-0.21268,0.00028,9.37042]
[1778091127592,31.94,81311.19,2.87,-0.21268,0.00028,9.37042]
[1778091127756,31.94,81311.19,2.87,-0.21268,0.00028,9.37042]
[1778091127857,31.94,81308.98,2.87,-0.2133,0.00028,9.38603]
[1778091128903,31.94,81308.98,2.87,-0.2133,0.00028,9.38603]
[1778091128905,31.94,81303.62,2.87,-0.21481,0.00028,9.42412]
[1778091130057,31.94,81298.41,2.87,-0.21629,0.00028,9.46109]
[1778091130738,31.94,81298.41,2.87,-0.21629,0.00028,9.46109]
[1778091131115,31.94,81293.36,2.87,-0.21773,0.00029,9.49683]
[1778091131213,31.94,81293.36,2.87,-0.21773,0.00029,9.49683]
[1778091131420,31.94,81293.36,2.87,-0.21773,0.00029,9.49683]
[1778091131862,31.94,81293.36,2.87,-0.21773,0.00029,9.49683]
[1778091131993,31.94,81293.36,2.87,-0.21773,0.00029,9.49683]
[1778091132038,31.94,81293.65,2.87,-0.21765,0.00029,9.4948]
[1778091132222,31.94,81293.65,2.87,-0.21765,0.00029,9.4948]
[1778091132245,31.94,81293.65,2.87,-0.21765,0.00029,9.4948]
[1778091132607,31.94,81293.65,2.87,-0.21765,0.00029,9.4948]
[1778091132686,31.94,81293.65,2.87,-0.21765,0.00029,9.4948]
[1778091132874,31.94,81293.65,2.87,-0.21765,0.00029,9.49477]
[1778091135770,31.94,81296.42,2.87,-0.21685,0.00028,9.47499]
[1778091137953,31.94,81294.43,2.87,-0.2174,0.00029,9.48874]
[1778091138933,31.94,81296.7,2.87,-0.21675,0.00028,9.47265]
[1778091140579,31.94,81296.78,2.87,-0.21672,0.00028,9.47173]
[1778091140601,31.94,81296.78,2.87,-0.21672,0.00028,9.47173]
[1778091140623,31.94,81296.78,2.87,-0.21672,0.00028,9.47173]
[1778091140950,31.94,81293.63,2.87,-0.21761,0.00029,9.49386]
[1778091141978,31.94,81293.63,2.87,-0.21761,0.00029,9.49386]
[1778091142053,31.94,81293.63,2.87,-0.21761,0.00029,9.49386]
[1778091142283,31.94,81273.17,2.87,-0.2235,0.00029,9.63775]
[1778091142805,31.94,81273.17,2.87,-0.2235,0.00029,9.63775]
[1778091143045,31.94,81273.17,2.87,-0.2235,0.00029,9.63775]
[1778091143086,31.94,81273.17,2.87,-0.2235,0.00029,9.63775]
[1778091143121,31.94,81246.37,2.87,-0.23135,0.0003,9.82377]
[1778091143341,31.94,81246.37,2.87,-0.23135,0.0003,9.82377]
[1778091143565,31.94,81246.37,2.87,-0.23135,0.0003,9.82377]
[1778091144170,31.93,81246.86,2.87,-0.23118,0.0003,9.81999]
[1778091145805,31.93,81246.86,2.87,-0.23117,0.0003,9.81974]
[1778091145954,31.93,81246.86,2.87,-0.23117,0.0003,9.81974]
[1778091145964,31.93,81246.86,2.87,-0.23117,0.0003,9.81974]
[1778091146020,31.93,81257.52,2.87,-0.22802,0.00029,9.74584]
[1778091146249,31.93,81257.52,2.87,-0.22802,0.00029,9.74584]
[1778091147208,31.93,81257.52,2.87,-0.22802,0.00029,9.74584]
[1778091147011,31.93,81257.46,2.87,-0.22804,0.00029,9.74626]
[1778091148101,31.93,81267.84,2.87,-0.22499,0.00029,9.67375]
[1778091149725,31.93,81267.84,2.87,-0.22499,0.00029,9.67365]
[1778091150059,31.93,81267.84,2.87,-0.22499,0.00029,9.67365]
[1778091150127,31.93,81267.84,2.87,-0.22499,0.00029,9.67365]
[1778091150167,31.93,81265.94,2.87,-0.22554,0.00029,9.6869]
[1778091152127,31.93,81265.94,2.87,-0.2254,0.00029,9.67767]
[1778091152239,31.92,81269.65,2.87,-0.2243,0.00029,9.65128]
[1778091152251,31.92,81269.65,2.87,-0.2243,0.00029,9.65128]
[1778091152408,31.92,81269.65,2.87,-0.2243,0.00029,9.65128]
[1778091153226,31.92,81282.21,2.87,-0.22067,0.00029,9.56321]
[1778091154121,31.92,81282.21,2.87,-0.22067,0.00029,9.56321]
[1778091154200,31.92,81288.09,2.87,-0.21896,0.00029,9.52146]
[1778091155191,31.92,81288.09,2.87,-0.21896,0.00029,9.52146]
[1778091155214,31.92,81288.09,2.87,-0.21896,0.00029,9.52146]
[1778091155743,31.92,81287.17,2.87,-0.21922,0.00029,9.52787]
[1778091155757,31.92,81287.17,2.87,-0.21922,0.00029,9.52787]
[1778091155833,31.92,81287.17,2.87,-0.21922,0.00029,9.52787]
[1778091156968,31.92,81286.1,2.87,-0.21953,0.00029,9.53533]
[1778091157188,31.92,81286.1,2.87,-0.21953,0.00029,9.53533]
[1778091157202,31.92,81279.38,2.87,-0.22146,0.00029,9.58252]
[1778091159667,31.92,81275.32,2.87,-0.22261,0.00029,9.61052]
[1778091160018,31.92,81275.32,2.87,-0.22261,0.00029,9.61052]
[1778091163752,31.92,81278.48,2.87,-0.22169,0.00029,9.58822]
[1778091164182,31.92,81278.57,2.87,-0.22166,0.00029,9.58747]
[1778091169224,31.91,81279.51,2.87,-0.22137,0.00029,9.58033]
[1778091170161,31.91,81279.51,2.87,-0.22137,0.00029,9.58033]
[1778091170225,31.91,81280.94,2.87,-0.22095,0.00029,9.57016]
[1778091170797,31.91,81280.94,2.87,-0.22095,0.00029,9.57016]
[1778091171232,31.91,81283.99,2.87,-0.22007,0.00029,9.54854]
[1778091174324,31.91,81280.81,2.87,-0.22097,0.00029,9.57044]
[1778091176344,31.91,81281.85,2.87,-0.22065,0.00029,9.5628]
[1778091179433,31.91,81285.57,2.87,-0.21957,0.00029,9.53638]
[1778091179755,31.91,81285.57,2.87,-0.21957,0.00029,9.53638]
[1778091179830,31.91,81285.57,2.87,-0.21957,0.00029,9.53638]
[1778091180270,31.91,81289.49,2.87,-0.21844,0.00029,9.50847]
[1778091180797,31.91,81294.38,2.87,-0.21704,0.00029,9.47386]
[1778091181903,31.91,81294.38,2.87,-0.21704,0.00029,9.47386]
[1778091181983,31.9,81291.85,2.87,-0.21776,0.00029,9.49164]
[1778091182552,31.9,81291.85,2.87,-0.21776,0.00029,9.49164]
[1778091182653,31.9,81288.85,2.87,-0.21862,0.00029,9.51286]
[1778091184652,31.9,81290.48,2.87,-0.21814,0.00029,9.50113]
[1778091188087,31.9,81295.06,2.87,-0.21682,0.00029,9.46848]
[1778091188487,31.9,81294.18,2.87,-0.21707,0.00029,9.47465]
[1778091189229,31.9,81294.18,2.87,-0.21707,0.00029,9.47465]
[1778091189238,31.9,81294.18,2.87,-0.21707,0.00029,9.47465]
[1778091189730,31.9,81293.46,2.87,-0.21727,0.00029,9.47968]
[1778091189783,31.9,81293.46,2.87,-0.21727,0.00029,9.47968]
[1778091189859,31.9,81291.97,2.87,-0.2177,0.00029,9.49014]
[1778091190473,31.9,81287.31,2.87,-0.21903,0.00029,9.52309]
[1778091194173,31.9,81280.23,2.87,-0.22107,0.00029,9.57295]
[1778091194628,31.9,81280.23,2.87,-0.22107,0.00029,9.57295]
[1778091194758,31.9,81280.23,2.87,-0.22107,0.00029,9.57295]
[1778091194954,31.9,81280.23,2.87,-0.22107,0.00029,9.57295]
[1778091195223,31.9,81280.23,2.87,-0.22107,0.00029,9.57295]
[1778091195279,31.9,81280.23,2.87,-0.22107,0.00029,9.57295]
[1778091195312,31.9,81281.31,2.87,-0.22075,0.00029,9.56517]
[1778091195701,31.9,81281.31,2.87,-0.22075,0.00029,9.56517]
[1778091195784,31.9,81281.31,2.87,-0.22075,0.00029,9.56517]
[1778091195858,31.9,81281.31,2.87,-0.22075,0.00029,9.56517]
[1778091196246,31.9,81281.31,2.87,-0.22075,0.00029,9.56517]
[1778091195959,31.9,81287.03,2.87,-0.2191,0.00029,9.5247]
[1778091196680,31.9,81294.85,2.87,-0.21686,0.00029,9.46937]
[1778091197645,31.9,81294.85,2.87,-0.21686,0.00029,9.46937]
[1778091197791,31.9,81294.85,2.87,-0.21686,0.00029,9.46937]
[1778091197827,31.9,81294.85,2.87,-0.21686,0.00029,9.46937]
[1778091198001,31.9,81294.85,2.87,-0.21686,0.00029,9.46937]
[1778091198284,31.9,81299.24,2.87,-0.21561,0.00028,9.43813]
[1778091198494,31.9,81299.24,2.87,-0.21561,0.00028,9.43813]
[1778091198586,31.9,81299.24,2.87,-0.21561,0.00028,9.43813]
[1778091198842,31.9,81310.83,2.87,-0.21232,0.00028,9.35551]
[1778091199771,31.9,81315.51,2.87,-0.21101,0.00028,9.32211]
[1778091204494,31.9,81316.02,2.87,-0.21084,0.00028,9.31783]
[1778091204525,31.9,81316.02,2.87,-0.21084,0.00028,9.31783]
[1778091204817,31.9,81316.02,2.87,-0.21084,0.00028,9.31783]
[1778091204980,31.9,81316.02,2.87,-0.21084,0.00028,9.31783]
[1778091204981,31.9,81316.02,2.87,-0.21084,0.00028,9.31783]
[1778091205245,31.9,81327.27,2.87,-0.2077,0.00028,9.23705]
[1778091205837,31.9,81343.49,2.87,-0.20321,0.00027,9.11991]
[1778091206734,31.9,81343.49,2.87,-0.20321,0.00027,9.11991]
[1778091207234,31.9,81343.49,2.87,-0.20321,0.00027,9.11991]
[1778091207256,31.9,81343.49,2.87,-0.20321,0.00027,9.11991]
[1778091207205,31.89,81358.04,2.87,-0.19923,0.00027,9.01401]
[1778091207954,31.89,81358.04,2.87,-0.19923,0.00027,9.01401]
[1778091208178,31.89,81362.62,2.87,-0.19798,0.00027,8.98041]
[1778091209233,31.89,81362.62,2.87,-0.19798,0.00027,8.98041]
[1778091209325,31.89,81366.67,2.87,-0.19688,0.00027,8.95067]
[1778091209408,31.89,81366.67,2.87,-0.19688,0.00027,8.95067]
[1778091209585,31.89,81366.67,2.87,-0.19688,0.00027,8.95067]
[1778091209661,31.89,81365.48,2.87,-0.1972,0.00027,8.95923]
[1778091211421,31.89,81368.61,2.87,-0.19635,0.00027,8.93621]
[1778091211753,31.89,81368.61,2.87,-0.19635,0.00027,8.93621]
[1778091212128,31.89,81368.61,2.87,-0.19635,0.00027,8.93621]
[1778091212228,31.89,81368.61,2.87,-0.19635,0.00027,8.93621]
[1778091212316,31.89,81379.69,2.87,-0.19324,0.00027,8.84564]
[1778091212425,31.89,81379.69,2.87,-0.19324,0.00027,8.84564]
[1778091213136,31.89,81379.69,2.87,-0.19324,0.00027,8.84564]
[1778091213153,31.89,81392.28,2.87,-0.1899,0.00026,8.75309]
[1778091213887,31.89,81392.28,2.87,-0.1899,0.00026,8.75309]
[1778091213985,31.89,81403.95,2.87,-0.18684,0.00026,8.66695]
[1778091215178,31.89,81411.5,2.87,-0.18487,0.00026,8.61095]
[1778091217220,31.89,81411.5,2.87,-0.18486,0.00026,8.61082]
[1778091219273,31.89,81413.49,2.87,-0.18434,0.00026,8.59589]
[1778091220906,31.89,81418.66,2.87,-0.18299,0.00026,8.55727]
[1778091221517,31.89,81418.66,2.87,-0.18299,0.00026,8.55727]
[1778091228338,31.89,81421.91,2.87,-0.18215,0.00026,8.53296]
[1778091228369,31.89,81421.81,2.87,-0.18218,0.00026,8.53368]
[1778091230921,31.88,81417.43,2.87,-0.1833,0.00026,8.5661]
[1778091232610,31.88,81415.77,2.87,-0.18373,0.00026,8.5783]
[1778091236898,31.88,81414.56,2.87,-0.18403,0.00026,8.58701]
[1778091236983,31.88,81409.26,2.87,-0.1854,0.00026,8.62616]
[1778091239770,31.88,81409.68,2.87,-0.18529,0.00026,8.62284]
[1778091239804,31.88,81404.0,2.87,-0.18676,0.00026,8.66471]
[1778091241546,31.88,81404.0,2.87,-0.18675,0.00026,8.66455]
[1778091241742,31.88,81403.49,2.87,-0.18688,0.00026,8.66815]
[1778091243473,31.88,81402.16,2.87,-0.18722,0.00026,8.6778]
[1778091243523,31.88,81402.16,2.87,-0.18722,0.00026,8.6778]
[1778091243542,31.88,81402.16,2.87,-0.18722,0.00026,8.6778]
[1778091243902,31.88,81402.16,2.87,-0.18722,0.00026,8.6778]
[1778091243930,31.88,81402.16,2.87,-0.18722,0.00026,8.6778]
[1778091244225,31.88,81395.3,2.87,-0.18902,0.00026,8.72825]
[1778091245048,31.88,81395.3,2.87,-0.18902,0.00026,8.72825]
[1778091245188,31.88,81395.3,2.87,-0.18902,0.00026,8.72825]
[1778091245201,31.88,81392.24,2.87,-0.18982,0.00026,8.75091]
[1778091247128,31.88,81396.49,2.87,-0.18871,0.00026,8.71961]
[1778091248590,31.88,81393.79,2.87,-0.18941,0.00026,8.73944]
[1778091249064,31.88,81393.79,2.87,-0.18941,0.00026,8.73944]
[1778091249070,31.88,81393.79,2.87,-0.18941,0.00026,8.73944]
[1778091249266,31.88,81393.79,2.87,-0.18941,0.00026,8.73944]
[1778091251175,31.88,81396.27,2.87,-0.18876,0.00026,8.72116]
[1778091253201,31.88,81397.66,2.87,-0.1884,0.00026,8.71084]
[1778091258884,31.88,81397.98,2.87,-0.18831,0.00026,8.70847]
[1778091259715,31.88,81397.98,2.87,-0.18831,0.00026,8.70847]
[1778091260234,31.88,81397.98,2.87,-0.18831,0.00026,8.70847]
[1778091260240,31.88,81397.98,2.87,-0.18831,0.00026,8.70847]
[1778091260260,31.88,81410.18,2.87,-0.18512,0.00026,8.61812]
[1778091260810,31.88,81410.18,2.87,-0.18512,0.00026,8.61812]
[1778091261281,31.88,81410.18,2.87,-0.18512,0.00026,8.61812]
[1778091264978,31.88,81409.62,2.87,-0.18525,0.00026,8.62187]
[1778091265007,31.88,81409.62,2.87,-0.18525,0.00026,8.62187]
[1778091265101,31.88,81409.62,2.87,-0.18525,0.00026,8.62187]
[1778091265138,31.87,81414.99,2.87,-0.18386,0.00026,8.58202]
[1778091268387,31.87,81417.7,2.87,-0.18314,0.00026,8.56148]
[1778091268955,31.87,81420.95,2.87,-0.18229,0.00026,8.53704]
[1778091270045,31.87,81420.95,2.87,-0.18229,0.00026,8.53704]
[1778091270124,31.87,81433.43,2.87,-0.1791,0.00025,8.44418]
[1778091274647,31.87,81432.29,2.87,-0.17924,0.00025,8.44319]
[1778091274996,31.87,81432.29,2.87,-0.17924,0.00025,8.44315]
[1778091280340,31.87,81430.37,2.87,-0.17972,0.00025,8.45729]
[1778091281427,31.87,81434.89,2.87,-0.17857,0.00025,8.42361]
[1778091281457,31.87,81434.89,2.87,-0.17857,0.00025,8.42361]
[1778091281461,31.87,81434.89,2.87,-0.17857,0.00025,8.42361]
[1778091281632,31.87,81434.89,2.87,-0.17857,0.00025,8.42361]
[1778091282400,31.87,81441.85,2.87,-0.17681,0.00025,8.37178]
[1778091287299,31.87,81439.98,2.87,-0.17729,0.00025,8.3859]
[1778091287983,31.87,81440.77,2.87,-0.17709,0.00025,8.38006]
[1778091288303,31.87,81449.94,2.87,-0.17479,0.00025,8.31177]
[1778091295136,31.87,81452.89,2.87,-0.17404,0.00025,8.28952]
[1778091300170,31.87,81453.7,2.87,-0.17383,0.00025,8.28333]
[1778091302154,31.87,81453.49,2.87,-0.17388,0.00025,8.28468]
[1778091302326,31.87,81453.49,2.87,-0.17388,0.00025,8.28468]
[1778091302423,31.87,81454.45,2.87,-0.17363,0.00025,8.27731]
[1778091303031,31.87,81454.45,2.87,-0.17363,0.00025,8.27731]
[1778091303055,31.87,81454.45,2.87,-0.17363,0.00025,8.27731]
[1778091305733,31.86,81452.5,2.87,-0.1741,0.00025,8.29143]
[1778091305950,31.86,81452.5,2.87,-0.1741,0.00025,8.29143]
[1778091305999,31.86,81452.5,2.87,-0.1741,0.00025,8.29143]
[1778091306223,31.86,81456.79,2.87,-0.17303,0.00025,8.25938]
[1778091307045,31.86,81456.79,2.87,-0.17303,0.00025,8.25938]
[1778091307243,31.86,81456.79,2.87,-0.17303,0.00025,8.25938]
[1778091307375,31.86,81456.79,2.87,-0.17303,0.00025,8.25938]
[1778091307377,31.86,81456.79,2.87,-0.17303,0.00025,8.25938]
[1778091307405,31.86,81464.5,2.87,-0.17112,0.00025,8.20181]
[1778091307804,31.86,81464.5,2.87,-0.17112,0.00025,8.20181]
[1778091308312,31.86,81464.5,2.87,-0.17112,0.00025,8.20181]
[1778091308365,31.86,81475.19,2.87,-0.16849,0.00024,8.12166]
[1778091309973,31.86,81475.48,2.87,-0.1684,0.00024,8.11911]
[1778091310009,31.86,81475.48,2.87,-0.1684,0.00024,8.11911]
[1778091310249,31.86,81478.34,2.87,-0.1677,0.00024,8.09743]
[1778091313269,31.86,81485.59,2.87,-0.16592,0.00024,8.04264]
[1778091313876,31.86,81485.59,2.87,-0.16592,0.00024,8.04264]
[1778091314451,31.86,81492.09,2.87,-0.16435,0.00024,7.99401]
[1778091315110,31.86,81492.09,2.87,-0.16435,0.00024,7.99401]
[1778091316290,31.86,81498.93,2.87,-0.1627,0.00024,7.94244]
[1778091319246,31.86,81500.29,2.87,-0.16237,0.00024,7.93213]
[1778091321110,31.86,81495.35,2.87,-0.16355,0.00024,7.96902]
[1778091324347,31.85,81489.31,2.87,-0.16499,0.00024,8.01377]
[1778091329105,31.85,81490.29,2.87,-0.16473,0.00024,8.00565]
[1778091330042,31.85,81490.86,2.87,-0.16458,0.00024,8.00119]
[1778091330389,31.85,81485.57,2.87,-0.16585,0.00024,8.04064]
[1778091332054,31.85,81480.41,2.87,-0.16696,0.00024,8.06965]
[1778091333863,31.85,81485.48,2.87,-0.16572,0.00024,8.03163]
[1778091337503,31.85,81487.2,2.87,-0.16529,0.00024,8.01833]
[1778091338118,31.85,81487.2,2.87,-0.16529,0.00024,8.01833]
[1778091339461,31.85,81482.0,2.87,-0.16655,0.00024,8.05732]
[1778091342018,31.85,81482.43,2.87,-0.16645,0.00024,8.05402]
[1778091342475,31.85,81482.58,2.87,-0.16641,0.00024,8.05286]
[1778091344173,31.85,81481.85,2.87,-0.16659,0.00024,8.0583]
[1778091348661,31.85,81481.38,2.87,-0.16669,0.00024,8.06162]
[1778091348700,31.85,81481.38,2.87,-0.16669,0.00024,8.06162]
[1778091354560,31.84,81482.59,2.87,-0.16634,0.00024,8.05064]
[1778091355791,31.84,81482.59,2.87,-0.16634,0.00024,8.05064]
[1778091355939,31.84,81482.88,2.87,-0.16626,0.00024,8.04816]
[1778091358975,31.83,81482.71,2.87,-0.16629,0.00024,8.04906]
[1778091361967,31.83,81480.71,2.87,-0.16677,0.00024,8.06384]
[1778091363428,31.83,81485.68,2.87,-0.16556,0.00024,8.0264]
[1778091363968,31.83,81485.68,2.87,-0.16556,0.00024,8.0264]
[1778091364024,31.83,81482.57,2.87,-0.16631,0.00024,8.04967]
[1778091365165,31.83,81482.57,2.87,-0.16631,0.00024,8.04967]
[1778091365240,31.83,81480.3,2.87,-0.16686,0.00024,8.06662]
[1778091365750,31.83,81480.3,2.87,-0.16686,0.00024,8.06662]
[1778091365971,31.83,81480.3,2.87,-0.16686,0.00024,8.06662]
[1778091366305,31.83,81480.3,2.87,-0.16686,0.00024,8.06662]
[1778091370136,31.83,81478.75,2.87,-0.16722,0.00024,8.07786]
[1778091370319,31.83,81478.75,2.87,-0.16722,0.00024,8.07786]
[1778091370339,31.83,81481.29,2.87,-0.1666,0.00024,8.05872]
[1778091376104,31.83,81483.54,2.87,-0.16605,0.00024,8.04155]
[1778091376147,31.83,81490.89,2.87,-0.16427,0.00024,7.98646]
[1778091380446,31.83,81490.62,2.87,-0.16433,0.00024,7.98852]
[1778091380528,31.83,81493.09,2.87,-0.16374,0.00024,7.97003]
[1778091380980,31.83,81493.09,2.87,-0.16374,0.00024,7.97003]
[1778091381016,31.83,81493.27,2.87,-0.1637,0.00024,7.96873]
[1778091381653,31.83,81493.27,2.87,-0.1637,0.00024,7.96873]
[1778091382075,31.83,81494.14,2.87,-0.16349,0.00024,7.96224]
[1778091387796,31.83,81494.21,2.87,-0.16345,0.00024,7.96087]
[1778091392846,31.83,81494.18,2.87,-0.16332,0.00024,7.95198]
[1778091392933,31.83,81493.68,2.87,-0.16344,0.00024,7.95581]
[1778091398871,31.83,81493.06,2.87,-0.16361,0.00024,7.96099]
[1778091403906,31.83,81492.42,2.87,-0.16374,0.00024,7.965]
[1778091408941,31.82,81491.86,2.87,-0.16385,0.00024,7.96841]
[1778091409902,31.82,81491.86,2.87,-0.16385,0.00024,7.96841]
[1778091410101,31.82,81491.86,2.87,-0.16385,0.00024,7.96841]
[1778091410155,31.82,81495.39,2.87,-0.16299,0.00024,7.94177]
[1778091412513,31.82,81501.69,2.87,-0.16148,0.00024,7.8942]
[1778091413387,31.82,81501.69,2.87,-0.16148,0.00024,7.8942]
[1778091416971,31.82,81504.89,2.87,-0.16071,0.00024,7.86998]
[1778091417004,31.82,81510.84,2.87,-0.1593,0.00024,7.82528]
[1778091419392,31.82,81510.84,2.87,-0.1593,0.00024,7.82527]
[1778091419523,31.82,81510.84,2.87,-0.1593,0.00024,7.82527]
[1778091419492,31.82,81515.66,2.87,-0.15816,0.00024,7.78912]
[1778091420527,31.82,81515.66,2.87,-0.15816,0.00024,7.78912]
[1778091420060,31.82,81523.3,2.87,-0.15637,0.00023,7.7318]
[1778091421127,31.82,81523.3,2.87,-0.15637,0.00023,7.7318]
[1778091421176,31.82,81523.3,2.87,-0.15637,0.00023,7.7318]
[1778091421227,31.82,81523.3,2.87,-0.15637,0.00023,7.7318]
[1778091421277,31.82,81525.67,2.87,-0.15582,0.00023,7.71396]
[1778091424087,31.82,81526.13,2.87,-0.15571,0.00023,7.71059]
[1778091424873,31.82,81526.35,2.87,-0.15566,0.00023,7.70899]
[1778091426065,31.82,81520.29,2.87,-0.15709,0.00023,7.75472]
[1778091427022,31.82,81520.29,2.87,-0.15709,0.00023,7.75472]
[1778091428702,31.82,81517.79,2.87,-0.15768,0.00023,7.77368]
[1778091429086,31.82,81515.49,2.87,-0.15822,0.00024,7.79102]
[1778091434303,31.82,81513.53,2.87,-0.15869,0.00024,7.80587]
[1778091434406,31.82,81513.53,2.87,-0.15869,0.00024,7.80587]
[1778091434507,31.82,81513.98,2.87,-0.15858,0.00024,7.80252]
[1778091434969,31.82,81513.98,2.87,-0.15858,0.00024,7.80252]
[1778091435041,31.82,81513.98,2.87,-0.15858,0.00024,7.80252]
[1778091435057,31.82,81513.98,2.87,-0.15858,0.00024,7.80252]
[1778091435158,31.82,81518.85,2.87,-0.15744,0.00023,7.76599]
[1778091437141,31.82,81525.36,2.87,-0.15592,0.00023,7.71723]
[1778091438531,31.82,81525.36,2.87,-0.15592,0.00023,7.71723]
[1778091438590,31.82,81526.0,2.87,-0.15577,0.00023,7.71257]
[1778091442004,31.82,81526.04,2.87,-0.15576,0.00023,7.71209]
[1778091442176,31.82,81526.04,2.87,-0.15576,0.00023,7.712]
[1778091442828,31.82,81526.04,2.87,-0.15576,0.00023,7.712]
[1778091448218,31.82,81529.34,2.87,-0.15498,0.00023,7.68685]
[1778091453253,31.82,81528.95,2.87,-0.15492,0.00023,7.68016]
[1778091457993,31.82,81531.92,2.87,-0.15423,0.00023,7.65773]
[1778091460509,31.82,81531.15,2.87,-0.1544,0.00023,7.66344]
[1778091464028,31.82,81530.97,2.87,-0.15444,0.00023,7.66466]
[1778091464062,31.82,81530.97,2.87,-0.15444,0.00023,7.66466]
[1778091464331,31.82,81531.1,2.87,-0.15441,0.00023,7.66366]
[1778091466071,31.82,81531.46,2.87,-0.15432,0.00023,7.66092]
[1778091466345,31.82,81531.25,2.87,-0.15436,0.00023,7.66218]
[1778091471379,31.81,81532.28,2.87,-0.15407,0.00023,7.65279]
[1778091476521,31.81,81530.02,2.87,-0.15456,0.00023,7.6685]
[1778091478428,31.8,81538.73,2.87,-0.15252,0.00023,7.60211]
[1778091482207,31.8,81537.77,2.87,-0.15272,0.00023,7.60863]
[1778091482237,31.8,81537.77,2.87,-0.15272,0.00023,7.60863]
[1778091487129,31.8,81533.72,2.87,-0.15364,0.00023,7.63873]
[1778091487492,31.8,81533.72,2.87,-0.15364,0.00023,7.63873]
[1778091487673,31.8,81534.53,2.87,-0.15346,0.00023,7.63264]
[1778091487702,31.8,81534.53,2.87,-0.15346,0.00023,7.63264]
[1778091493536,31.8,81537.28,2.87,-0.15279,0.00023,7.61111]
[1778091494574,31.8,81537.28,2.87,-0.15279,0.00023,7.61111]
[1778091494601,31.8,81537.28,2.87,-0.15279,0.00023,7.61111]
[1778091494582,31.79,81536.89,2.87,-0.15288,0.00023,7.61377]
[1778091495848,31.79,81536.89,2.87,-0.15287,0.00023,7.6135]
[1778091496208,31.79,81536.89,2.87,-0.15287,0.00023,7.6135]
[1778091496696,31.79,81537.78,2.87,-0.15266,0.00023,7.60682]
[1778091496977,31.79,81537.78,2.87,-0.15266,0.00023,7.60682]
[1778091499589,31.79,81535.51,2.87,-0.15319,0.00023,7.62391]
[1778091499919,31.79,81535.97,2.87,-0.15308,0.00023,7.62045]
[1778091500053,31.79,81535.97,2.87,-0.15308,0.00023,7.62045]
[1778091502872,31.79,81536.56,2.87,-0.15295,0.00023,7.61604]
[1778091503599,31.79,81536.56,2.87,-0.15295,0.00023,7.61604]
[1778091504101,31.79,81538.64,2.87,-0.15247,0.00023,7.60043]
[1778091504612,31.79,81538.64,2.87,-0.15247,0.00023,7.60045]
[1778091509649,31.79,81537.06,2.87,-0.15284,0.00023,7.61249]
[1778091515215,31.79,81537.16,2.87,-0.15267,0.00023,7.60236]
[1778091520727,31.8,81539.26,2.87,-0.1522,0.00023,7.58699]
[1778091525762,31.8,81540.01,2.87,-0.15204,0.00023,7.58165]
[1778091530068,31.8,81537.67,2.87,-0.15258,0.00023,7.59938]
[1778091530072,31.8,81537.67,2.87,-0.15258,0.00023,7.59938]
[1778091530126,31.8,81532.96,2.87,-0.15367,0.00023,7.63501]
[1778091530828,31.8,81532.96,2.87,-0.15367,0.00023,7.63501]
[1778091530932,31.8,81533.69,2.87,-0.1535,0.00023,7.62948]
[1778091537149,31.8,81531.01,2.87,-0.15412,0.00023,7.64939]
[1778091542881,31.8,81532.45,2.87,-0.15379,0.00023,7.63895]
[1778091547916,31.8,81535.82,2.87,-0.15305,0.00023,7.61466]
[1778091551267,31.81,81529.88,2.87,-0.15444,0.00023,7.65992]
[1778091552427,31.81,81529.88,2.87,-0.15444,0.00023,7.65992]
[1778091552561,31.81,81529.88,2.87,-0.15444,0.00023,7.65992]
[1778091552615,31.81,81523.63,2.87,-0.1559,0.00023,7.70708]
[1778091553748,31.81,81523.63,2.87,-0.15591,0.00023,7.70722]
[1778091553827,31.81,81523.63,2.87,-0.15591,0.00023,7.70722]
[1778091554519,31.81,81514.91,2.87,-0.15795,0.00024,7.7728]
[1778091554828,31.81,81514.91,2.87,-0.15795,0.00024,7.7728]
[1778091554973,31.81,81514.91,2.87,-0.15795,0.00024,7.77281]
[1778091555982,31.81,81514.91,2.87,-0.15795,0.00024,7.77281]
[1778091556045,31.81,81514.13,2.87,-0.15814,0.00024,7.77866]
[1778091562645,31.81,81513.17,2.87,-0.15836,0.00024,7.78579]
[1778091568065,31.81,81514.13,2.87,-0.15813,0.00024,7.77835]
[1778091573100,31.81,81512.87,2.87,-0.15827,0.00024,7.77826]
[1778091578152,31.81,81512.09,2.87,-0.15846,0.00024,7.78405]
[1778091582339,31.81,81508.37,2.87,-0.15933,0.00024,7.81184]
[1778091586573,31.8,81504.91,2.87,-0.16014,0.00024,7.83757]
[1778091586674,31.8,81494.87,2.87,-0.16254,0.00024,7.91289]
[1778091591228,31.8,81486.76,2.87,-0.16449,0.00024,7.9735]
[1778091592275,31.8,81486.76,2.87,-0.16449,0.00024,7.9735]
[1778091598277,31.8,81485.5,2.87,-0.16477,0.00024,7.9824]
[1778091600921,31.8,81484.58,2.87,-0.165,0.00024,7.98929]
[1778091601065,31.8,81484.58,2.87,-0.165,0.00024,7.98929]
[1778091601509,31.8,81484.58,2.87,-0.165,0.00024,7.98929]
[1778091601556,31.8,81477.15,2.87,-0.1668,0.00024,8.04503]
[1778091602706,31.8,81471.17,2.87,-0.16827,0.00025,8.08987]
[1778091603506,31.8,81471.17,2.87,-0.16827,0.00025,8.08987]
[1778091603537,31.8,81469.44,2.87,-0.1687,0.00025,8.10299]
[1778091609211,31.8,81466.05,2.87,-0.16954,0.00025,8.1287]
[1778091612546,31.8,81466.64,2.87,-0.1694,0.00025,8.12436]
[1778091612674,31.8,81466.51,2.87,-0.16944,0.00025,8.12543]
[1778091617418,31.8,81471.62,2.87,-0.16816,0.00025,8.08644]
[1778091621445,31.8,81466.86,2.87,-0.16932,0.00025,8.12177]
[1778091622734,31.8,81473.36,2.87,-0.16771,0.00025,8.07292]
[1778091623327,31.8,81473.36,2.87,-0.16771,0.00025,8.07292]
[1778091623372,31.8,81473.36,2.87,-0.16771,0.00025,8.07292]
[1778091623467,31.8,81476.38,2.87,-0.16698,0.00024,8.05035]
[1778091624428,31.8,81476.38,2.87,-0.16698,0.00024,8.05035]
[1778091624480,31.8,81477.16,2.87,-0.16678,0.00024,8.04441]
[1778091630511,31.8,81476.05,2.87,-0.16704,0.00024,8.0524]
[1778091633052,31.8,81477.21,2.87,-0.16662,0.00024,8.03438]
[1778091633531,31.8,81477.14,2.87,-0.16664,0.00024,8.03506]
[1778091634882,31.8,81480.31,2.87,-0.16587,0.00024,8.01143]
[1778091637496,31.8,81482.06,2.87,-0.16545,0.00024,7.99829]
[1778091643040,31.8,81486.07,2.87,-0.16446,0.00024,7.96763]
[1778091643057,31.8,81486.07,2.87,-0.16446,0.00024,7.96763]
[1778091644251,31.79,81485.89,2.87,-0.16449,0.00024,7.96858]
[1778091645261,31.79,81485.83,2.87,-0.1645,0.00024,7.96883]
[1778091650650,31.79,81487.06,2.87,-0.16416,0.00024,7.95844]
[1778091656692,31.78,81487.64,2.87,-0.16399,0.00024,7.95298]
[1778091661727,31.78,81488.58,2.87,-0.16373,0.00024,7.94499]
[1778091666763,31.78,81488.78,2.87,-0.16365,0.00024,7.94259]
[1778091672839,31.77,81491.33,2.87,-0.16302,0.00024,7.92292]
[1778091675421,31.77,81489.98,2.87,-0.16332,0.00024,7.93221]
[1778091675433,31.77,81489.98,2.87,-0.16332,0.00024,7.93221]
[1778091676008,31.77,81489.69,2.87,-0.16338,0.00024,7.93422]
[1778091681471,31.77,81487.96,2.87,-0.16379,0.00024,7.94686]
[1778091681869,31.76,81488.44,2.87,-0.16365,0.00024,7.94249]
[1778091682352,31.76,81488.44,2.87,-0.16365,0.00024,7.94249]
[1778091682478,31.76,81488.44,2.87,-0.16365,0.00024,7.94249]
[1778091682574,31.76,81488.44,2.87,-0.16365,0.00024,7.94249]
[1778091682830,31.76,81488.44,2.87,-0.16365,0.00024,7.94249]
[1778091682788,31.76,81484.47,2.87,-0.16461,0.00024,7.97214]
[1778091683056,31.76,81484.47,2.87,-0.16461,0.00024,7.97214]
[1778091683654,31.76,81478.01,2.87,-0.16617,0.00024,8.02045]
[1778091684829,31.76,81478.01,2.87,-0.16617,0.00024,8.02045]
[1778091685294,31.76,81478.01,2.87,-0.16617,0.00024,8.02045]
[1778091685323,31.76,81467.08,2.87,-0.16885,0.00025,8.10255]
[1778091686662,31.76,81467.08,2.87,-0.16885,0.00025,8.10255]
[1778091686736,31.76,81467.08,2.87,-0.16885,0.00025,8.1026]
[1778091687776,31.76,81467.08,2.87,-0.16885,0.00025,8.1026]
[1778091687811,31.76,81466.65,2.87,-0.16896,0.00025,8.10588]
[1778091693238,31.76,81464.72,2.87,-0.1693,0.00025,8.11115]
[1778091696159,31.76,81464.31,2.87,-0.1694,0.00025,8.11432]
[1778091698221,31.76,81463.8,2.87,-0.16953,0.00025,8.11822]
[1778091698486,31.77,81469.27,2.87,-0.16818,0.00025,8.07721]
[1778091699994,31.76,81474.77,2.87,-0.16683,0.00024,8.03571]
[1778091704186,31.76,81475.05,2.87,-0.16674,0.00024,8.03307]
[1778091704329,31.76,81475.05,2.87,-0.16674,0.00024,8.03307]
[1778091706320,31.76,81488.1,2.87,-0.16357,0.00024,7.93502]
[1778091711817,31.76,81490.95,2.87,-0.16287,0.00024,7.91321]
[1778091715506,31.76,81491.43,2.87,-0.16273,0.00024,7.909]
[1778091715606,31.76,81495.58,2.87,-0.16173,0.00024,7.87768]
[1778091717342,31.76,81495.58,2.87,-0.16173,0.00024,7.87756]
[1778091717410,31.76,81487.66,2.87,-0.16363,0.00024,7.93705]
[1778091718531,31.76,81487.66,2.87,-0.16363,0.00024,7.93705]
[1778091718578,31.76,81487.33,2.87,-0.16371,0.00024,7.93944]
[1778091724911,31.75,81487.12,2.87,-0.16374,0.00024,7.94023]
[1778091725003,31.75,81486.93,2.87,-0.16378,0.00024,7.9415]
[1778091727186,31.75,81480.51,2.87,-0.16534,0.00024,7.98974]
[1778091732583,31.75,81479.68,2.87,-0.16552,0.00024,7.99554]
[1778091732598,31.75,81479.68,2.87,-0.16552,0.00024,7.99554]
[1778091733712,31.75,81481.89,2.87,-0.16498,0.00024,7.97869]
[1778091736010,31.75,81483.44,2.87,-0.16458,0.00024,7.96639]
[1778091741284,31.74,81485.97,2.87,-0.16393,0.00024,7.9463]
[1778091744446,31.74,81485.6,2.87,-0.16401,0.00024,7.94875]
[1778091744547,31.74,81485.95,2.87,-0.16392,0.00024,7.94595]
[1778091750786,31.74,81486.02,2.87,-0.16391,0.00024,7.94565]
[1778091750824,31.74,81486.02,2.87,-0.16391,0.00024,7.94565]
[1778091752809,31.74,81481.74,2.87,-0.16481,0.00024,7.96858]
[1778091758397,31.74,81479.51,2.87,-0.16536,0.00024,7.98554]
[1778091758870,31.74,81479.51,2.87,-0.16536,0.00024,7.98554]
[1778091761968,31.74,81479.47,2.87,-0.16538,0.00024,7.98609]
[1778091762979,31.74,81480.15,2.87,-0.1652,0.00024,7.98063]
[1778091766986,31.74,81479.84,2.87,-0.16526,0.00024,7.98257]
[1778091767721,31.74,81477.8,2.87,-0.16576,0.00024,7.99771]
[1778091773052,31.73,81475.26,2.87,-0.16634,0.00024,8.01568]
[1778091779744,31.73,81477.44,2.87,-0.16576,0.00024,7.99794]
[1778091779789,31.73,81477.38,2.87,-0.16577,0.00024,7.99817]
[1778091780273,31.73,81477.38,2.87,-0.16577,0.00024,7.99817]
[1778091780557,31.73,81477.49,2.87,-0.16575,0.00024,7.9974]
[1778091785592,31.73,81474.88,2.87,-0.16639,0.00024,8.01717]
[1778091790630,31.73,81476.94,2.87,-0.16589,0.00024,8.0018]
[1778091791799,31.73,81476.94,2.87,-0.16589,0.00024,8.0018]
[1778091791807,31.73,81476.94,2.87,-0.16589,0.00024,8.0018]
[1778091791828,31.73,81476.94,2.87,-0.16589,0.00024,8.0018]
[1778091791990,31.73,81477.13,2.87,-0.16584,0.00024,8.00041]
[1778091792093,31.73,81477.13,2.87,-0.16584,0.00024,8.00041]
[1778091792878,31.73,81468.31,2.87,-0.16801,0.00025,8.06675]
[1778091794362,31.73,81468.55,2.87,-0.16795,0.00025,8.06498]
[1778091794478,31.73,81468.55,2.87,-0.16795,0.00025,8.06498]
[1778091794657,31.73,81468.55,2.87,-0.16795,0.00025,8.06492]
[1778091799693,31.73,81472.42,2.87,-0.16699,0.00025,8.03568]
[1778091804728,31.73,81470.4,2.87,-0.16749,0.00025,8.05076]
[1778091808087,31.73,81470.44,2.87,-0.16747,0.00025,8.05039]
[1778091808757,31.73,81469.02,2.87,-0.16782,0.00025,8.06104]
[1778091810622,31.73,81472.15,2.87,-0.16704,0.00025,8.03723]
[1778091810825,31.73,81472.15,2.87,-0.16704,0.00025,8.03723]
[1778091810960,31.73,81481.74,2.87,-0.16469,0.00024,7.96482]
[1778091812793,31.72,81488.34,2.87,-0.16294,0.00024,7.90549]
[1778091814332,31.72,81489.88,2.87,-0.16256,0.00024,7.89379]
[1778091814354,31.72,81489.88,2.87,-0.16256,0.00024,7.89379]
[1778091814384,31.72,81489.88,2.87,-0.16256,0.00024,7.89379]
[1778091814838,31.72,81494.95,2.87,-0.16134,0.00024,7.85553]
[1778091820037,31.72,81498.15,2.87,-0.16057,0.00024,7.8313]
[1778091820414,31.72,81498.25,2.87,-0.16054,0.00024,7.83053]
[1778091826381,31.72,81498.21,2.87,-0.16055,0.00024,7.83083]
[1778091828374,31.72,81498.25,2.87,-0.16054,0.00024,7.83053]
[1778091828427,31.72,81498.25,2.87,-0.16054,0.00024,7.83053]
[1778091828875,31.72,81498.25,2.87,-0.16054,0.00024,7.83053]
[1778091828903,31.72,81498.25,2.87,-0.16054,0.00024,7.83053]
[1778091829005,31.72,81498.25,2.87,-0.16054,0.00024,7.83053]
[1778091829026,31.72,81498.25,2.87,-0.16054,0.00024,7.83053]
[1778091829570,31.72,81493.61,2.87,-0.16166,0.00024,7.86547]
[1778091829920,31.72,81493.61,2.87,-0.16166,0.00024,7.86547]
[1778091831251,31.72,81489.74,2.87,-0.16259,0.00024,7.89456]
[1778091837975,31.72,81488.86,2.87,-0.16278,0.00024,7.90044]
[1778091839500,31.72,81488.85,2.87,-0.16278,0.00024,7.90041]
[1778091839528,31.72,81488.85,2.87,-0.16278,0.00024,7.90041]
[1778091839862,31.72,81488.85,2.87,-0.16278,0.00024,7.90041]
[1778091840996,31.72,81479.79,2.87,-0.16497,0.00024,7.96838]
[1778091846033,31.72,81478.73,2.87,-0.1652,0.00024,7.97559]
[1778091851070,31.71,81472.17,2.87,-0.16676,0.00025,8.02356]
[1778091852074,31.71,81466.72,2.87,-0.1681,0.00025,8.06456]
[1778091856382,31.71,81464.81,2.87,-0.16856,0.00025,8.0786]
[1778091856427,31.71,81465.38,2.87,-0.16842,0.00025,8.07424]
[1778091862669,31.71,81465.56,2.87,-0.16836,0.00025,8.07249]
[1778091867143,31.7,81463.89,2.87,-0.16876,0.00025,8.08461]
[1778091873223,31.7,81464.36,2.87,-0.16846,0.00025,8.07027]
[1778091880272,31.69,81464.08,2.87,-0.16845,0.00025,8.07013]
[1778091885307,31.68,81463.18,2.87,-0.16862,0.00025,8.07531]
[1778091888992,31.68,81464.26,2.87,-0.16835,0.00025,8.06686]
[1778091890473,31.68,81464.98,2.87,-0.16814,0.00025,8.06056]
[1778091890508,31.68,81464.98,2.87,-0.16814,0.00025,8.06056]
[1778091891898,31.68,81465.54,2.87,-0.168,0.00025,8.05629]
[1778091893219,31.68,81467.68,2.87,-0.16747,0.00025,8.04006]
[1778091893375,31.68,81467.68,2.87,-0.16747,0.00025,8.04006]
[1778091894437,31.68,81468.91,2.87,-0.16716,0.00025,8.03077]
[1778091900241,31.67,81465.69,2.87,-0.16795,0.00025,8.0547]
[1778091900293,31.67,81465.69,2.87,-0.16795,0.00025,8.0547]
[1778091900504,31.67,81465.69,2.87,-0.16795,0.00025,8.0547]
[1778091900512,31.67,81465.69,2.87,-0.16795,0.00025,8.0547]
[1778091900803,31.67,81465.69,2.87,-0.16795,0.00025,8.0547]
[1778091900808,31.67,81462.07,2.87,-0.16884,0.00025,8.08189]
[1778091901369,31.67,81462.07,2.87,-0.16884,0.00025,8.08189]
[1778091901513,31.67,81455.91,2.87,-0.17037,0.00025,8.12817]
[1778091902552,31.67,81455.91,2.87,-0.17037,0.00025,8.12817]
[1778091908469,31.67,81451.93,2.87,-0.17133,0.00025,8.1569]
[1778091910628,31.67,81453.41,2.87,-0.17095,0.00025,8.14558]
[1778091912007,31.67,81453.66,2.87,-0.17088,0.00025,8.14352]
[1778091912106,31.67,81453.66,2.87,-0.17088,0.00025,8.14352]
[1778091912037,31.67,81453.21,2.87,-0.17099,0.00025,8.14672]
[1778091912944,31.67,81453.21,2.87,-0.17099,0.00025,8.14672]
[1778091913095,31.67,81453.21,2.87,-0.17099,0.00025,8.14672]
[1778091913117,31.67,81453.47,2.87,-0.17092,0.00025,8.14459]
[1778091913841,31.67,81453.47,2.87,-0.17092,0.00025,8.14459]
[1778091914839,31.66,81443.58,2.87,-0.17339,0.00025,8.21858]
[1778091916041,31.66,81443.58,2.87,-0.17339,0.00025,8.21858]
[1778091916080,31.66,81443.58,2.87,-0.17339,0.00025,8.21858]
[1778091916107,31.66,81443.58,2.87,-0.17339,0.00025,8.21858]
[1778091916090,31.66,81441.86,2.87,-0.17382,0.00025,8.23129]
[1778091917762,31.66,81441.86,2.87,-0.17381,0.00025,8.23102]
[1778091917775,31.66,81441.86,2.87,-0.17381,0.00025,8.23102]
[1778091918103,31.66,81441.86,2.87,-0.17381,0.00025,8.23102]
[1778091917965,31.66,81441.78,2.87,-0.17382,0.00025,8.23134]
[1778091923654,31.65,81444.9,2.87,-0.17299,0.00025,8.20654]
[1778091924132,31.65,81444.9,2.87,-0.17299,0.00025,8.20654]
[1778091924146,31.65,81447.62,2.87,-0.17229,0.00025,8.18586]
[1778091924208,31.65,81447.62,2.87,-0.17229,0.00025,8.18586]
[1778091924733,31.65,81447.62,2.87,-0.17229,0.00025,8.18586]
[1778091924838,31.65,81452.23,2.87,-0.17114,0.00025,8.15116]
[1778091925690,31.65,81452.23,2.87,-0.17114,0.00025,8.15116]
[1778091925717,31.65,81452.23,2.87,-0.17114,0.00025,8.15116]
[1778091925772,31.65,81456.34,2.87,-0.17011,0.00025,8.12022]
[1778091926716,31.65,81456.34,2.87,-0.17011,0.00025,8.12022]
[1778091926878,31.65,81456.34,2.87,-0.17011,0.00025,8.12022]
[1778091926955,31.65,81459.07,2.87,-0.16943,0.00025,8.0997]
[1778091930416,31.65,81462.04,2.87,-0.16869,0.00025,8.07731]
[1778091930877,31.65,81462.04,2.87,-0.16869,0.00025,8.07731]
[1778091932147,31.65,81462.15,2.87,-0.16866,0.00025,8.07644]
[1778091932161,31.65,81463.1,2.87,-0.16828,0.00025,8.05976]
[1778091932553,31.65,81463.1,2.87,-0.16828,0.00025,8.05976]
[1778091932640,31.65,81464.16,2.87,-0.16802,0.00025,8.05178]
[1778091934615,31.65,81464.16,2.87,-0.16802,0.00025,8.05177]
[1778091934691,31.65,81464.58,2.87,-0.16791,0.00025,8.0486]
[1778091937659,31.65,81464.43,2.87,-0.16795,0.00025,8.04974]
[1778091937706,31.65,81465.92,2.87,-0.16758,0.00025,8.03852]
[1778091938928,31.65,81465.92,2.87,-0.16758,0.00025,8.03852]
[1778091943438,31.65,81470.5,2.87,-0.16646,0.00025,8.00415]
[1778091944041,31.65,81481.67,2.87,-0.16373,0.00024,7.91997]
[1778091944802,31.65,81488.81,2.87,-0.162,0.00024,7.86616]
[1778091949918,31.65,81490.89,2.87,-0.16149,0.00024,7.85028]
[1778091950743,31.65,81493.11,2.87,-0.16095,0.00024,7.83351]
[1778091950754,31.65,81493.11,2.87,-0.16095,0.00024,7.83351]
[1778091951015,31.65,81493.11,2.87,-0.16095,0.00024,7.83351]
[1778091951082,31.65,81493.56,2.87,-0.16085,0.00024,7.8301]
[1778091951507,31.65,81493.56,2.87,-0.16085,0.00024,7.8301]
[1778091951783,31.65,81493.57,2.87,-0.16084,0.00024,7.83004]
[1778091956468,31.65,81493.54,2.87,-0.16085,0.00024,7.83037]
[1778091956816,31.65,81491.1,2.87,-0.16144,0.00024,7.8488]
[1778091961851,31.65,81492.02,2.87,-0.16122,0.00024,7.84184]
[1778091966885,31.65,81492.64,2.87,-0.16107,0.00024,7.83715]
[1778091971921,31.65,81493.3,2.87,-0.16091,0.00024,7.83217]
[1778091973328,31.65,81494.0,2.87,-0.16074,0.00024,7.82689]
[1778091978970,31.65,81495.67,2.87,-0.16035,0.00024,7.81439]
[1778091984012,31.65,81496.43,2.87,-0.16017,0.00024,7.80877]
[1778091988442,31.66,81497.36,2.87,-0.15995,0.00024,7.80185]
[1778091989047,31.66,81498.16,2.87,-0.15976,0.00024,7.79585]
[1778091990800,31.66,81498.16,2.87,-0.15976,0.00024,7.79585]
[1778091991061,31.66,81499.01,2.87,-0.15941,0.00024,7.78004]
[1778091991999,31.66,81499.01,2.87,-0.15941,0.00024,7.78004]
[1778091992068,31.66,81499.18,2.87,-0.15937,0.00024,7.7788]
[1778091997103,31.66,81503.03,2.87,-0.15846,0.00024,7.7501]
[1778092002138,31.66,81503.04,2.87,-0.15847,0.00024,7.75051]
[1778092005174,31.66,81503.05,2.87,-0.15848,0.00024,7.75064]
[1778092008892,31.66,81502.04,2.87,-0.15873,0.00024,7.75865]
[1778092015229,31.66,81502.09,2.87,-0.15874,0.00024,7.75887]
[1778092016236,31.66,81496.65,2.87,-0.16004,0.00024,7.8]
[1778092018652,31.66,81495.07,2.87,-0.16042,0.00024,7.81196]
[1778092019218,31.66,81495.07,2.87,-0.16042,0.00024,7.81196]
[1778092020623,31.66,81495.48,2.87,-0.16032,0.00024,7.80888]
[1778092020724,31.66,81494.05,2.87,-0.16067,0.00024,7.81969]
[1778092023244,31.66,81494.05,2.87,-0.16067,0.00024,7.81968]
[1778092023345,31.66,81495.34,2.87,-0.16036,0.00024,7.80998]
[1778092026527,31.66,81495.34,2.87,-0.16036,0.00024,7.80999]
[1778092026628,31.66,81496.04,2.87,-0.16019,0.00024,7.80471]
[1778092027293,31.66,81496.04,2.87,-0.16019,0.00024,7.80471]
[1778092027328,31.66,81496.04,2.87,-0.16019,0.00024,7.80471]
[1778092033171,31.66,81495.87,2.87,-0.16023,0.00024,7.80602]
[1778092033204,31.66,81494.68,2.87,-0.16052,0.00024,7.81498]
[1778092034243,31.66,81494.68,2.87,-0.16052,0.00024,7.81498]
[1778092034255,31.66,81495.09,2.87,-0.16042,0.00024,7.81186]
[1778092035310,31.66,81495.59,2.87,-0.1603,0.00024,7.80809]
[1778092035410,31.66,81495.59,2.87,-0.1603,0.00024,7.80808]
[1778092036465,31.66,81495.59,2.87,-0.1603,0.00024,7.80808]
[1778092036470,31.66,81495.5,2.87,-0.16032,0.00024,7.80875]
[1778092038097,31.66,81495.5,2.87,-0.16032,0.00024,7.80875]
[1778092038100,31.66,81496.59,2.87,-0.16006,0.00024,7.80051]
[1778092039969,31.66,81496.59,2.87,-0.16006,0.00024,7.80051]
[1778092040070,31.66,81493.35,2.87,-0.16084,0.00024,7.82495]
[1778092045173,31.66,81494.21,2.87,-0.16062,0.00024,7.81826]
[1778092046091,31.66,81494.21,2.87,-0.16062,0.00024,7.81826]
[1778092046131,31.66,81494.47,2.87,-0.16056,0.00024,7.81626]
[1778092051485,31.66,81496.29,2.87,-0.15997,0.00024,7.79284]
[1778092056524,31.66,81496.72,2.87,-0.15986,0.00024,7.78952]
[1778092059196,31.66,81496.14,2.87,-0.16,0.00024,7.79389]
[1778092059268,31.66,81501.77,2.87,-0.15865,0.00024,7.75138]
[1778092063116,31.66,81502.58,2.87,-0.15846,0.00024,7.74535]
[1778092066197,31.66,81503.68,2.87,-0.15821,0.00024,7.73718]
[1778092069609,31.66,81498.38,2.87,-0.15948,0.00024,7.77737]
[1778092073702,31.66,81497.76,2.87,-0.15963,0.00024,7.78205]
[1778092073786,31.66,81497.9,2.87,-0.15959,0.00024,7.78099]
[1778092079679,31.66,81498.24,2.87,-0.15951,0.00024,7.77837]
[1778092084916,31.66,81502.23,2.87,-0.15856,0.00024,7.74825]
[1778092085017,31.66,81501.99,2.87,-0.15861,0.00024,7.75009]
[1778092088497,31.66,81501.99,2.87,-0.15862,0.00024,7.75015]
[1778092088598,31.66,81501.92,2.87,-0.15863,0.00024,7.75073]
[1778092092079,31.66,81499.78,2.87,-0.15915,0.00024,7.76694]
[1778092092179,31.66,81499.73,2.87,-0.15916,0.00024,7.76732]
[1778092092645,31.66,81499.73,2.87,-0.15916,0.00024,7.76732]
[1778092094784,31.66,81506.0,2.87,-0.15767,0.00024,7.72006]
[1778092099819,31.67,81505.18,2.87,-0.15787,0.00024,7.72657]
[1778092104854,31.67,81505.13,2.87,-0.15789,0.00024,7.72726]
[1778092109891,31.67,81502.97,2.87,-0.15842,0.00024,7.74386]
[1778092116260,31.67,81503.04,2.87,-0.15826,0.00024,7.73413]
[1778092118779,31.67,81503.0,2.87,-0.15827,0.00024,7.73454]
[1778092118817,31.67,81503.0,2.87,-0.15827,0.00024,7.73454]
[1778092118940,31.67,81503.0,2.87,-0.15827,0.00024,7.73454]
[1778092118966,31.67,81503.0,2.87,-0.15827,0.00024,7.73454]
[1778092119506,31.67,81502.8,2.87,-0.15832,0.00024,7.73611]
[1778092120059,31.67,81502.8,2.87,-0.15832,0.00024,7.73611]
[1778092126331,31.67,81502.43,2.87,-0.15842,0.00024,7.73928]
[1778092137081,31.67,81502.27,2.87,-0.15846,0.00024,7.74055]
[1778092140488,31.67,81502.24,2.87,-0.15846,0.00024,7.74034]
[1778092140502,31.67,81502.24,2.87,-0.15846,0.00024,7.74034]
[1778092145647,31.67,81502.73,2.87,-0.15831,0.00024,7.73557]
[1778092145998,31.67,81502.73,2.87,-0.15831,0.00024,7.73557]
[1778092146015,31.67,81502.73,2.87,-0.15831,0.00024,7.73557]
[1778092147264,31.66,81502.73,2.87,-0.15829,0.00024,7.73503]
[1778092148020,31.66,81502.82,2.87,-0.15826,0.00024,7.73402]
[1778092148260,31.66,81502.82,2.87,-0.15826,0.00024,7.73402]
[1778092150221,31.66,81502.86,2.87,-0.15825,0.00024,7.73366]
[1778092151881,31.66,81502.93,2.87,-0.15823,0.00024,7.73297]
[1778092151907,31.66,81502.93,2.87,-0.15823,0.00024,7.73297]
[1778092153333,31.66,81502.93,2.87,-0.15823,0.00024,7.73304]
[1778092153372,31.66,81502.93,2.87,-0.15823,0.00024,7.73304]
[1778092154139,31.66,81502.23,2.87,-0.1584,0.00024,7.73845]
[1778092155353,31.66,81500.95,2.87,-0.1587,0.00024,7.74811]
[1778092160527,31.66,81501.98,2.87,-0.15846,0.00024,7.74054]
[1778092160540,31.66,81501.98,2.87,-0.15846,0.00024,7.74054]
[1778092161421,31.66,81503.86,2.87,-0.15802,0.00024,7.72656]
[1778092161434,31.66,81503.86,2.87,-0.15802,0.00024,7.72656]
[1778092163557,31.66,81501.53,2.87,-0.15858,0.00024,7.74428]
[1778092165472,31.67,81498.21,2.87,-0.15938,0.00024,7.76941]
[1778092170801,31.67,81500.16,2.87,-0.15892,0.00024,7.75481]
[1778092171359,31.67,81500.16,2.87,-0.15892,0.00024,7.75481]
[1778092171323,31.67,81500.46,2.87,-0.1587,0.00024,7.74308]
[1778092172330,31.67,81498.9,2.87,-0.15907,0.00024,7.75489]
[1778092179379,31.67,81499.32,2.87,-0.15898,0.00024,7.75192]
[1778092181579,31.67,81496.61,2.87,-0.15963,0.00024,7.77243]
[1778092182400,31.67,81496.77,2.87,-0.15959,0.00024,7.77123]
[1778092182968,31.67,81496.77,2.87,-0.15959,0.00024,7.77123]
[1778092183408,31.67,81495.15,2.87,-0.15998,0.00024,7.78344]
[1778092184672,31.67,81494.8,2.87,-0.16006,0.00024,7.78609]
[1778092185422,31.67,81494.35,2.87,-0.16017,0.00024,7.78944]
[1778092187548,31.67,81494.42,2.87,-0.16015,0.00024,7.78887]
[1778092188442,31.67,81494.77,2.87,-0.16007,0.00024,7.78621]
[1778092193446,31.67,81495.9,2.87,-0.15979,0.00024,7.77763]
[1778092194149,31.67,81495.9,2.87,-0.15979,0.00024,7.77763]
[1778092194392,31.67,81489.38,2.87,-0.16136,0.00024,7.82681]
[1778092195264,31.67,81489.38,2.87,-0.16136,0.00024,7.82681]
[1778092195355,31.67,81475.68,2.87,-0.16469,0.00024,7.93006]
[1778092196403,31.67,81475.68,2.87,-0.16469,0.00024,7.93006]
[1778092196412,31.67,81467.8,2.87,-0.16662,0.00025,7.98926]
[1778092197801,31.66,81461.97,2.87,-0.16806,0.00025,8.03315]
[1778092199810,31.67,81461.97,2.87,-0.16807,0.00025,8.03323]
[1778092200133,31.67,81461.97,2.87,-0.16807,0.00025,8.03323]
[1778092200186,31.67,81461.97,2.87,-0.16807,0.00025,8.03323]
[1778092200444,31.67,81458.35,2.87,-0.16897,0.00025,8.06055]
[1778092200997,31.67,81458.35,2.87,-0.16897,0.00025,8.06055]
[1778092201285,31.67,81458.35,2.87,-0.16897,0.00025,8.06055]
[1778092201438,31.67,81458.35,2.87,-0.16897,0.00025,8.06055]
[1778092201394,31.67,81449.51,2.87,-0.17118,0.00025,8.12718]
[1778092201493,31.67,81449.51,2.87,-0.17118,0.00025,8.12718]
[1778092201908,31.67,81449.51,2.87,-0.17118,0.00025,8.12718]
[1778092201983,31.67,81437.18,2.87,-0.17429,0.00025,8.21985]
[1778092203442,31.67,81437.18,2.87,-0.17429,0.00025,8.21985]
[1778092203462,31.67,81437.18,2.87,-0.17429,0.00025,8.21978]
[1778092203547,31.67,81430.09,2.87,-0.17609,0.00026,8.27287]
[1778092205465,31.66,81424.99,2.87,-0.17739,0.00026,8.31094]
[1778092206635,31.66,81424.2,2.87,-0.17759,0.00026,8.31667]
[1778092206828,31.66,81421.96,2.87,-0.17816,0.00026,8.33326]
[1778092209128,31.66,81418.04,2.87,-0.17917,0.00026,8.36242]
[1778092210643,31.66,81416.78,2.87,-0.17948,0.00026,8.37136]
[1778092211122,31.66,81416.78,2.87,-0.17948,0.00026,8.37136]
[1778092211191,31.66,81415.47,2.87,-0.17982,0.00026,8.38131]
[1778092211853,31.66,81422.14,2.87,-0.17809,0.00026,8.33131]
[1778092213982,31.66,81422.14,2.87,-0.17809,0.00026,8.33111]
[1778092214307,31.66,81422.14,2.87,-0.17809,0.00026,8.33111]
[1778092215045,31.66,81422.76,2.87,-0.17792,0.00026,8.32628]
[1778092218227,31.66,81425.07,2.87,-0.17731,0.00026,8.30838]
[1778092218291,31.65,81423.28,2.87,-0.17776,0.00026,8.32161]
[1778092220393,31.65,81423.28,2.87,-0.17776,0.00026,8.32145]
[1778092220403,31.65,81423.28,2.87,-0.17776,0.00026,8.32145]
[1778092220443,31.65,81426.23,2.87,-0.17699,0.00026,8.29916]
[1778092220651,31.65,81426.23,2.87,-0.17699,0.00026,8.29916]
[1778092221005,31.65,81426.23,2.87,-0.17699,0.00026,8.29916]
[1778092221025,31.65,81426.3,2.87,-0.17697,0.00026,8.29849]
[1778092223290,31.65,81426.3,2.87,-0.17697,0.00026,8.29836]
[1778092223375,31.65,81425.01,2.87,-0.17729,0.00026,8.3079]
[1778092228727,31.65,81425.89,2.87,-0.17704,0.00026,8.30053]
[1778092235384,31.65,81425.49,2.87,-0.17698,0.00026,8.29357]
[1778092235721,31.64,81424.63,2.87,-0.17719,0.00026,8.2998]
[1778092236362,31.64,81424.63,2.87,-0.17719,0.00026,8.2998]
[1778092237318,31.64,81424.05,2.87,-0.17734,0.00026,8.30403]
[1778092237322,31.64,81424.05,2.87,-0.17734,0.00026,8.30403]
[1778092237348,31.64,81424.05,2.87,-0.17734,0.00026,8.30403]
[1778092237474,31.64,81424.05,2.87,-0.17734,0.00026,8.30403]
[1778092237443,31.64,81423.49,2.87,-0.17748,0.00026,8.30812]
[1778092237690,31.64,81423.49,2.87,-0.17748,0.00026,8.30812]
[1778092237693,31.64,81423.49,2.87,-0.17748,0.00026,8.30812]
[1778092238389,31.64,81424.28,2.87,-0.17727,0.00026,8.30208]
[1778092239064,31.64,81424.28,2.87,-0.17727,0.00026,8.30208]
[1778092239142,31.64,81424.28,2.87,-0.17727,0.00026,8.30208]
[1778092239341,31.64,81425.88,2.87,-0.17686,0.00026,8.28995]
[1778092240444,31.64,81425.88,2.87,-0.17686,0.00026,8.28995]
[1778092240811,31.64,81441.23,2.87,-0.17294,0.00025,8.17442]
[1778092241912,31.64,81441.23,2.87,-0.17294,0.00025,8.17442]
[1778092241928,31.64,81446.07,2.87,-0.17172,0.00025,8.13805]
[1778092247063,31.64,81447.79,2.87,-0.1713,0.00025,8.12547]
[1778092249185,31.64,81451.24,2.87,-0.17044,0.00025,8.09975]
[1778092249284,31.65,81450.92,2.87,-0.17052,0.00025,8.1023]
[1778092254908,31.64,81455.71,2.87,-0.1693,0.00025,8.06541]
[1778092256703,31.64,81455.71,2.87,-0.1693,0.00025,8.06541]
[1778092256804,31.64,81455.36,2.87,-0.16937,0.00025,8.06773]
[1778092258583,31.64,81455.36,2.87,-0.16937,0.00025,8.06769]
[1778092258936,31.64,81454.97,2.87,-0.16947,0.00025,8.07058]
[1778092262877,31.64,81455.05,2.87,-0.16944,0.00025,8.06961]
[1778092263014,31.64,81455.05,2.87,-0.16944,0.00025,8.06961]
[1778092266337,31.64,81446.77,2.87,-0.1715,0.00025,8.13147]
[1778092268739,31.63,81455.03,2.87,-0.16939,0.00025,8.0683]
[1778092270021,31.63,81464.45,2.87,-0.16703,0.00025,7.99676]
[1778092273097,31.63,81469.76,2.87,-0.16571,0.00025,7.95618]
[1778092273672,31.63,81469.76,2.87,-0.16571,0.00025,7.95618]
[1778092275437,31.63,81470.03,2.87,-0.16564,0.00025,7.95399]
[1778092275486,31.63,81477.93,2.87,-0.16369,0.00024,7.89423]
[1778092277957,31.63,81479.08,2.87,-0.16341,0.00024,7.88544]
[1778092278206,31.63,81479.08,2.87,-0.16341,0.00024,7.88544]
[1778092278278,31.63,81479.08,2.87,-0.16341,0.00024,7.88544]
[1778092278422,31.63,81479.08,2.87,-0.16341,0.00024,7.88544]
[1778092278506,31.63,81479.08,2.87,-0.16341,0.00024,7.88544]
[1778092278469,31.63,81482.63,2.87,-0.16254,0.00024,7.85858]
[1778092280090,31.63,81489.06,2.87,-0.16098,0.00024,7.80996]
[1778092280600,31.63,81489.06,2.87,-0.16098,0.00024,7.80996]
[1778092280646,31.63,81489.06,2.87,-0.16098,0.00024,7.80996]
[1778092281186,31.63,81482.46,2.87,-0.16259,0.00024,7.85986]
[1778092283114,31.63,81477.46,2.87,-0.1638,0.00024,7.89762]
[1778092285592,31.62,81478.05,2.87,-0.16366,0.00024,7.89302]
[1778092286085,31.62,81478.05,2.87,-0.16366,0.00024,7.89302]
[1778092293184,31.62,81481.58,2.87,-0.16263,0.00024,7.85631]
[1778092297929,31.62,81482.16,2.87,-0.16248,0.00024,7.85171]
[1778092300234,31.62,81472.9,2.87,-0.16474,0.00025,7.92143]
[1778092305990,31.62,81474.82,2.87,-0.16425,0.00025,7.90634]
[1778092306006,31.62,81474.82,2.87,-0.16425,0.00025,7.90634]
[1778092306168,31.62,81474.82,2.87,-0.16425,0.00025,7.90634]
[1778092306387,31.62,81474.82,2.87,-0.16425,0.00025,7.90634]
[1778092306425,31.62,81471.05,2.87,-0.16516,0.00025,7.93452]
[1778092306665,31.62,81471.05,2.87,-0.16516,0.00025,7.93452]
[1778092307525,31.62,81471.05,2.87,-0.16516,0.00025,7.93452]
[1778092308289,31.62,81465.37,2.87,-0.16657,0.00025,7.97748]
[1778092308629,31.62,81465.37,2.87,-0.16657,0.00025,7.97748]
[1778092309296,31.62,81464.51,2.87,-0.16679,0.00025,7.98413]
[1778092310303,31.62,81457.0,2.87,-0.16866,0.00025,8.04095]
[1778092313779,31.62,81454.28,2.87,-0.16934,0.00025,8.06168]
[1778092314330,31.62,81451.11,2.87,-0.17014,0.00025,8.08563]
[1778092315562,31.62,81440.65,2.87,-0.17278,0.00025,8.16446]
[1778092317211,31.62,81440.42,2.87,-0.17283,0.00025,8.16621]
[1778092317506,31.62,81440.42,2.87,-0.17283,0.00025,8.16621]
[1778092319157,31.62,81439.35,2.87,-0.1731,0.00025,8.17419]
[1778092323583,31.62,81436.59,2.87,-0.1738,0.00025,8.1948]
[1778092324257,31.62,81434.83,2.87,-0.17425,0.00025,8.20801]
[1778092324401,31.62,81435.07,2.87,-0.17418,0.00025,8.20617]
[1778092324912,31.62,81435.07,2.87,-0.17418,0.00025,8.20617]
[1778092325408,31.62,81434.92,2.87,-0.17422,0.00025,8.20727]
[1778092326892,31.62,81435.16,2.87,-0.17416,0.00025,8.20544]
[1778092326974,31.62,81435.16,2.87,-0.17416,0.00025,8.20544]
[1778092326977,31.62,81435.16,2.87,-0.17416,0.00025,8.20544]
[1778092327423,31.62,81431.93,2.87,-0.17498,0.00026,8.2297]
[1778092328384,31.62,81431.93,2.87,-0.17498,0.00026,8.2297]
[1778092328485,31.62,81427.23,2.87,-0.17618,0.00026,8.26497]
[1778092329976,31.62,81427.23,2.87,-0.17618,0.00026,8.2649]
[1778092330443,31.62,81427.13,2.87,-0.1762,0.00026,8.26556]
[1778092335478,31.62,81425.3,2.87,-0.17665,0.00026,8.2788]
[1778092336813,31.61,81427.99,2.87,-0.17596,0.00026,8.25848]
[1778092337421,31.61,81427.99,2.87,-0.17596,0.00026,8.25848]
[1778092341427,31.61,81428.9,2.87,-0.17572,0.00026,8.25133]
[1778092341527,31.61,81428.75,2.87,-0.17575,0.00026,8.25239]
[1778092342812,31.61,81428.75,2.87,-0.17575,0.00026,8.25231]
[1778092344544,31.61,81434.56,2.87,-0.17426,0.00025,8.20848]
[1778092349576,31.61,81438.51,2.87,-0.17326,0.00025,8.1789]
[1778092353711,31.61,81438.62,2.87,-0.17309,0.00025,8.16877]
[1778092355488,31.61,81440.13,2.87,-0.17271,0.00025,8.1574]
[1778092356278,31.61,81440.13,2.87,-0.17272,0.00025,8.15755]
[1778092357810,31.62,81440.89,2.87,-0.17253,0.00025,8.152]
[1778092359727,31.62,81443.18,2.87,-0.17196,0.00025,8.13497]
[1778092359744,31.62,81443.18,2.87,-0.17196,0.00025,8.13497]
[1778092359791,31.62,81443.18,2.87,-0.17196,0.00025,8.13497]
[1778092359924,31.62,81443.18,2.87,-0.17196,0.00025,8.13497]
[1778092360340,31.62,81443.18,2.87,-0.17196,0.00025,8.13497]
[1778092360653,31.62,81440.18,2.87,-0.17272,0.00025,8.15756]
[1778092361660,31.62,81419.18,2.87,-0.17809,0.00026,8.31537]
[1778092362668,31.62,81413.95,2.87,-0.17944,0.00026,8.35443]
[1778092363089,31.62,81413.95,2.87,-0.17944,0.00026,8.35443]
[1778092363123,31.62,81413.95,2.87,-0.17944,0.00026,8.35443]
[1778092363197,31.62,81413.95,2.87,-0.17944,0.00026,8.35443]
[1778092363276,31.62,81413.95,2.87,-0.17944,0.00026,8.35443]
[1778092363674,31.62,81413.04,2.87,-0.17967,0.00026,8.36125]
[1778092363706,31.62,81413.04,2.87,-0.17967,0.00026,8.36125]
[1778092364000,31.62,81413.04,2.87,-0.17967,0.00026,8.36125]
[1778092364448,31.62,81413.04,2.87,-0.17967,0.00026,8.36125]
[1778092364500,31.62,81413.04,2.87,-0.17967,0.00026,8.36125]
[1778092364503,31.62,81413.04,2.87,-0.17967,0.00026,8.36125]
[1778092364678,31.61,81391.64,2.87,-0.18529,0.00026,8.52129]
[1778092365143,31.61,81391.64,2.87,-0.18529,0.00026,8.52129]
[1778092365192,31.61,81391.64,2.87,-0.18529,0.00026,8.52129]
[1778092370724,31.61,81385.87,2.87,-0.18681,0.00027,8.56404]
[1778092376819,31.61,81387.87,2.87,-0.18628,0.00027,8.54909]
[1778092381872,31.61,81385.36,2.87,-0.18694,0.00027,8.56772]
[1778092382496,31.61,81385.36,2.87,-0.18694,0.00027,8.56772]
[1778092382525,31.61,81385.36,2.87,-0.18694,0.00027,8.56772]
[1778092382528,31.61,81376.11,2.87,-0.18942,0.00027,8.63657]
[1778092382970,31.61,81376.11,2.87,-0.18942,0.00027,8.63657]
[1778092383179,31.61,81376.11,2.87,-0.18942,0.00027,8.63657]
[1778092383223,31.61,81374.67,2.87,-0.1898,0.00027,8.64722]
[1778092384267,31.61,81362.73,2.87,-0.19303,0.00027,8.73567]
[1778092385443,31.61,81362.73,2.87,-0.19303,0.00027,8.73567]
[1778092385478,31.61,81357.47,2.87,-0.19447,0.00027,8.77483]
[1778092386526,31.61,81357.47,2.87,-0.19447,0.00027,8.77483]
[1778092386565,31.61,81343.94,2.87,-0.19819,0.00028,8.87479]
[1778092388545,31.61,81343.46,2.87,-0.19833,0.00028,8.87841]
[1778092388613,31.61,81343.46,2.87,-0.19833,0.00028,8.87841]
[1778092388662,31.61,81350.81,2.87,-0.1963,0.00027,8.82403]
[1778092388930,31.61,81350.81,2.87,-0.1963,0.00027,8.82403]
[1778092389127,31.61,81350.81,2.87,-0.1963,0.00027,8.82403]
[1778092389635,31.61,81374.36,2.87,-0.18989,0.00027,8.64965]
[1778092390513,31.61,81396.41,2.87,-0.18399,0.00026,8.4846]
[1778092392074,31.61,81398.55,2.87,-0.18343,0.00026,8.4686]
[1778092392101,31.61,81391.75,2.87,-0.18522,0.00026,8.51945]
[1778092393629,31.61,81391.75,2.87,-0.18522,0.00026,8.51945]
[1778092393630,31.61,81395.3,2.87,-0.18429,0.00026,8.49302]
[1778092394032,31.61,81395.3,2.87,-0.18429,0.00026,8.49302]
[1778092394576,31.61,81395.3,2.87,-0.18429,0.00026,8.49302]
[1778092394590,31.61,81401.42,2.87,-0.18268,0.00026,8.44731]
[1778092396037,31.61,81401.42,2.87,-0.18268,0.00026,8.44731]
[1778092401956,31.61,81404.41,2.87,-0.18192,0.00026,8.42574]
[1778092404153,31.61,81402.2,2.87,-0.1825,0.00026,8.44239]
[1778092407417,31.62,81404.52,2.87,-0.18191,0.00026,8.42539]
[1778092409549,31.62,81409.93,2.87,-0.1805,0.00026,8.38511]
[1778092413945,31.62,81411.45,2.87,-0.17999,0.00026,8.36512]
[1778092414052,31.62,81411.45,2.87,-0.17999,0.00026,8.36512]
[1778092414252,31.62,81411.45,2.87,-0.17999,0.00026,8.36512]
[1778092417447,31.62,81405.77,2.87,-0.18148,0.00026,8.40799]
[1778092422792,31.63,81406.88,2.87,-0.18122,0.00026,8.40055]
[1778092428321,31.63,81408.3,2.87,-0.18088,0.00026,8.3907]
[1778092428467,31.63,81405.37,2.87,-0.18165,0.00026,8.41293]
[1778092434182,31.64,81403.45,2.87,-0.18218,0.00026,8.42797]
[1778092439253,31.64,81407.63,2.87,-0.18111,0.00026,8.3973]
[1778092441231,31.64,81399.79,2.87,-0.18317,0.00026,8.45618]
[1778092446268,31.64,81400.78,2.87,-0.18292,0.00026,8.4491]
[1778092451304,31.64,81399.05,2.87,-0.18339,0.00026,8.46245]
[1778092456412,31.64,81399.29,2.87,-0.18333,0.00026,8.46082]
[1778092457329,31.64,81396.28,2.87,-0.18413,0.00026,8.48337]
[1778092457379,31.64,81396.28,2.87,-0.18413,0.00026,8.48337]
[1778092457419,31.64,81387.17,2.87,-0.18654,0.00027,8.55129]
[1778092458680,31.64,81376.75,2.87,-0.18933,0.00027,8.62872]
[1778092460709,31.64,81376.75,2.87,-0.18933,0.00027,8.62872]
[1778092460727,31.64,81376.75,2.87,-0.18933,0.00027,8.62872]
[1778092460760,31.64,81376.75,2.87,-0.18933,0.00027,8.62872]
[1778092460767,31.64,81376.11,2.87,-0.18949,0.00027,8.63315]
[1778092461309,31.64,81376.11,2.87,-0.18949,0.00027,8.63315]
[1778092461323,31.64,81376.11,2.87,-0.18949,0.00027,8.63315]
[1778092461452,31.64,81376.7,2.87,-0.18932,0.00027,8.6286]
[1778092461973,31.64,81376.7,2.87,-0.18932,0.00027,8.6286]
[1778092461989,31.64,81376.7,2.87,-0.18932,0.00027,8.6286]
[1778092462174,31.64,81376.7,2.87,-0.18932,0.00027,8.6286]
[1778092462764,31.64,81376.7,2.87,-0.18932,0.00027,8.6286]
[1778092462800,31.64,81376.32,2.87,-0.18942,0.00027,8.63127]
[1778092463849,31.64,81376.32,2.87,-0.18942,0.00027,8.63127]
[1778092464748,31.64,81376.32,2.87,-0.18942,0.00027,8.63127]
[1778092464394,31.64,81376.78,2.87,-0.18929,0.00027,8.62769]
[1778092465401,31.64,81377.75,2.87,-0.18902,0.00027,8.62033]
[1778092468305,31.64,81378.69,2.87,-0.18876,0.00027,8.61293]
[1778092470744,31.64,81376.83,2.87,-0.18925,0.00027,8.62649]
[1778092470868,31.63,81377.4,2.87,-0.18909,0.00027,8.62212]
[1778092471443,31.63,81377.48,2.87,-0.18892,0.00027,8.61207]
[1778092472450,31.63,81385.35,2.87,-0.18681,0.00027,8.55339]
[1778092477256,31.63,81380.91,2.87,-0.18799,0.00027,8.58621]
[1778092477450,31.63,81380.91,2.87,-0.18799,0.00027,8.58621]
[1778092477487,31.63,81379.57,2.87,-0.18835,0.00027,8.59609]
[1778092479501,31.63,81373.9,2.87,-0.18986,0.00027,8.63788]
[1778092480885,31.63,81369.68,2.87,-0.19099,0.00027,8.66902]
[1778092481018,31.63,81369.68,2.87,-0.19099,0.00027,8.66902]
[1778092481515,31.63,81367.68,2.87,-0.19153,0.00027,8.68385]
[1778092482262,31.63,81367.68,2.87,-0.19153,0.00027,8.68385]
[1778092482301,31.63,81367.68,2.87,-0.19153,0.00027,8.68385]
[1778092482523,31.63,81355.54,2.87,-0.19483,0.00027,8.77358]
[1778092482873,31.63,81355.54,2.87,-0.19483,0.00027,8.77358]
[1778092482897,31.63,81355.54,2.87,-0.19483,0.00027,8.77358]
[1778092483046,31.63,81355.54,2.87,-0.19483,0.00027,8.77358]
[1778092483529,31.63,81350.47,2.87,-0.19622,0.00027,8.81103]
[1778092483838,31.63,81350.47,2.87,-0.19622,0.00027,8.81103]
[1778092483856,31.63,81350.47,2.87,-0.19622,0.00027,8.81103]
[1778092483943,31.63,81350.47,2.87,-0.19622,0.00027,8.81103]
[1778092484537,31.63,81343.77,2.87,-0.19807,0.00028,8.86038]
[1778092485548,31.63,81336.33,2.87,-0.20013,0.00028,8.91492]
[1778092490579,31.63,81337.44,2.87,-0.19979,0.00028,8.90614]
[1778092492593,31.63,81345.55,2.87,-0.19754,0.00028,8.84639]
[1778092493135,31.63,81345.55,2.87,-0.19754,0.00028,8.84639]
[1778092493141,31.63,81345.55,2.87,-0.19754,0.00028,8.84639]
[1778092493670,31.63,81339.03,2.87,-0.19935,0.00028,8.89432]
[1778092495151,31.62,81339.03,2.87,-0.19934,0.00028,8.89422]
[1778092502456,31.62,81346.0,2.87,-0.1974,0.00028,8.84245]
[1778092502528,31.62,81346.0,2.87,-0.1974,0.00028,8.84245]
[1778092502663,31.62,81345.83,2.87,-0.19744,0.00028,8.84367]
[1778092503870,31.62,81347.46,2.87,-0.19699,0.00028,8.83164]
[1778092503894,31.62,81347.46,2.87,-0.19699,0.00028,8.83164]
[1778092503943,31.62,81347.46,2.87,-0.19699,0.00028,8.83164]
[1778092504676,31.62,81348.18,2.87,-0.19679,0.00028,8.82633]
[1778092508705,31.62,81353.13,2.87,-0.19543,0.00027,8.78977]
[1778092513739,31.62,81354.11,2.87,-0.19515,0.00027,8.78211]
[1778092518774,31.61,81353.62,2.87,-0.19524,0.00027,8.78474]
[1778092523811,31.61,81352.52,2.87,-0.19555,0.00027,8.79288]
[1778092524084,31.61,81352.52,2.87,-0.19555,0.00027,8.79288]
[1778092524228,31.61,81352.52,2.87,-0.19555,0.00027,8.79288]
[1778092524259,31.61,81352.52,2.87,-0.19555,0.00027,8.79288]
[1778092524817,31.61,81350.56,2.87,-0.19609,0.00027,8.80738]
[1778092525824,31.61,81341.21,2.87,-0.19866,0.00028,8.87622]
[1778092526832,31.61,81333.09,2.87,-0.20092,0.00028,8.93575]
[1778092529149,31.61,81339.95,2.87,-0.199,0.00028,8.88516]
[1778092532125,31.61,81334.5,2.87,-0.20036,0.00028,8.91558]
[1778092537917,31.61,81336.21,2.87,-0.19987,0.00028,8.90253]
[1778092543175,31.61,81334.3,2.87,-0.20039,0.00028,8.91627]
[1778092547439,31.61,81335.19,2.87,-0.20013,0.00028,8.90934]
[1778092548665,31.6,81329.93,2.87,-0.20159,0.00028,8.9477]
[1778092549328,31.6,81329.93,2.87,-0.20159,0.00028,8.9477]
[1778092549362,31.6,81329.93,2.87,-0.20159,0.00028,8.9477]
[1778092549586,31.6,81324.93,2.87,-0.20299,0.00028,8.98434]
[1778092550175,31.6,81324.93,2.87,-0.20299,0.00028,8.98434]
[1778092550269,31.6,81317.5,2.87,-0.20509,0.00028,9.03862]
[1778092551350,31.6,81317.5,2.87,-0.20509,0.00028,9.03862]
[1778092551396,31.6,81317.5,2.87,-0.20509,0.00028,9.03862]
[1778092551576,31.6,81317.5,2.87,-0.20509,0.00028,9.03862]
[1778092551677,31.61,81318.72,2.87,-0.20474,0.00028,9.02978]
[1778092553781,31.6,81325.27,2.87,-0.20288,0.00028,8.98149]
[1778092555600,31.6,81325.27,2.87,-0.20288,0.00028,8.98149]
[1778092555808,31.6,81325.27,2.87,-0.20288,0.00028,8.98149]
[1778092555775,31.6,81325.41,2.87,-0.20283,0.00028,8.9801]
[1778092556098,31.6,81325.41,2.87,-0.20283,0.00028,8.9801]
[1778092556123,31.6,81325.41,2.87,-0.20283,0.00028,8.9801]
[1778092556279,31.6,81325.41,2.87,-0.20283,0.00028,8.9801]
[1778092556832,31.6,81325.41,2.87,-0.20283,0.00028,8.9801]
[1778092556852,31.6,81325.41,2.87,-0.20283,0.00028,8.9801]
[1778092556769,31.6,81323.56,2.87,-0.20335,0.00028,8.9936]
[1778092557497,31.6,81321.69,2.87,-0.20387,0.00028,9.00728]
[1778092558548,31.6,81321.69,2.87,-0.20387,0.00028,9.00728]
[1778092558649,31.6,81320.41,2.87,-0.20423,0.00028,9.01652]
[1778092564101,31.6,81313.92,2.87,-0.20609,0.00028,9.06435]
[1778092568378,31.6,81312.85,2.87,-0.20637,0.00028,9.07176]
[1778092568784,31.6,81312.85,2.87,-0.20637,0.00028,9.07176]
[1778092568829,31.6,81312.85,2.87,-0.20637,0.00028,9.07176]
[1778092568786,31.6,81303.92,2.87,-0.20892,0.00029,9.13672]
[1778092569716,31.6,81292.16,2.87,-0.2123,0.00029,9.22179]
[1778092572223,31.6,81289.83,2.87,-0.21297,0.00029,9.23847]
[1778092572255,31.6,81289.83,2.87,-0.21297,0.00029,9.23847]
[1778092572384,31.6,81289.83,2.87,-0.21297,0.00029,9.23847]
[1778092572790,31.6,81290.13,2.87,-0.21288,0.00029,9.23633]
[1778092574084,31.6,81290.13,2.87,-0.21288,0.00029,9.23633]
[1778092574122,31.6,81290.13,2.87,-0.21288,0.00029,9.23633]
[1778092574843,31.6,81291.99,2.87,-0.21234,0.00029,9.22281]
[1778092576674,31.6,81291.99,2.87,-0.21234,0.00029,9.22281]
[1778092576702,31.6,81291.99,2.87,-0.21234,0.00029,9.22281]
[1778092576831,31.6,81291.99,2.87,-0.21234,0.00029,9.22281]
[1778092576775,31.6,81292.33,2.87,-0.21224,0.00029,9.22027]
[1778092577974,31.6,81292.33,2.87,-0.21224,0.00029,9.22027]
[1778092578007,31.6,81292.33,2.87,-0.21224,0.00029,9.22027]
[1778092578747,31.6,81292.33,2.87,-0.21224,0.00029,9.22027]
[1778092578838,31.6,81290.26,2.87,-0.21283,0.00029,9.23514]
[1778092579530,31.6,81283.66,2.87,-0.21475,0.00029,9.28265]
[1778092582462,31.6,81283.81,2.87,-0.2147,0.00029,9.28156]
[1778092582495,31.6,81283.85,2.87,-0.21469,0.00029,9.28124]
[1778092583059,31.6,81283.85,2.87,-0.21469,0.00029,9.28124]
[1778092583089,31.6,81283.85,2.87,-0.21469,0.00029,9.28124]
[1778092583100,31.6,81283.85,2.87,-0.21469,0.00029,9.28124]
[1778092583158,31.6,81283.85,2.87,-0.21469,0.00029,9.28124]
[1778092583234,31.6,81283.85,2.87,-0.21469,0.00029,9.28121]
[1778092584010,31.6,81283.85,2.87,-0.21469,0.00029,9.28121]
[1778092584040,31.6,81283.85,2.87,-0.21469,0.00029,9.28121]
[1778092584633,31.6,81290.83,2.87,-0.21266,0.00029,9.23079]
[1778092587913,31.6,81291.89,2.87,-0.21235,0.00029,9.22301]
[1778092587925,31.6,81291.8,2.87,-0.21237,0.00029,9.22354]
[1778092588002,31.6,81291.8,2.87,-0.21237,0.00029,9.22354]
[1778092588193,31.6,81291.8,2.87,-0.21237,0.00029,9.22354]
[1778092588288,31.6,81294.86,2.87,-0.21148,0.00029,9.20133]
[1778092589201,31.6,81294.86,2.87,-0.21148,0.00029,9.20133]
[1778092589221,31.6,81294.86,2.87,-0.21148,0.00029,9.20133]
[1778092589324,31.6,81294.86,2.87,-0.21148,0.00029,9.20133]
[1778092589344,31.6,81294.86,2.87,-0.21148,0.00029,9.20133]
[1778092589489,31.6,81294.86,2.87,-0.21148,0.00029,9.20133]
[1778092589825,31.6,81294.86,2.87,-0.21148,0.00029,9.20133]
[1778092589835,31.59,81299.07,2.87,-0.21026,0.00029,9.17068]
[1778092591292,31.59,81302.55,2.87,-0.20912,0.00029,9.13606]
[1778092596325,31.59,81305.27,2.87,-0.20835,0.00029,9.11638]
[1778092601831,31.6,81308.56,2.87,-0.20741,0.00028,9.09262]
[1778092604919,31.6,81299.67,2.87,-0.20996,0.00029,9.15731]
[1778092605111,31.6,81299.67,2.87,-0.20996,0.00029,9.15731]
[1778092605117,31.6,81299.67,2.87,-0.20996,0.00029,9.15731]
[1778092605145,31.6,81299.67,2.87,-0.20996,0.00029,9.15731]
[1778092605169,31.6,81299.67,2.87,-0.20996,0.00029,9.15731]
[1778092605780,31.6,81293.72,2.87,-0.21167,0.00029,9.20032]
[1778092607205,31.6,81293.72,2.87,-0.21167,0.00029,9.20032]
[1778092607239,31.6,81293.72,2.87,-0.21167,0.00029,9.20032]
[1778092608245,31.6,81289.92,2.87,-0.21277,0.00029,9.22784]
[1778092608266,31.6,81289.92,2.87,-0.21277,0.00029,9.22784]
[1778092613447,31.6,81290.15,2.87,-0.21269,0.00029,9.22584]
[1778092614902,31.6,81290.15,2.87,-0.21269,0.00029,9.22584]
[1778092614915,31.6,81290.15,2.87,-0.21269,0.00029,9.22584]
[1778092617799,31.6,81290.34,2.87,-0.21264,0.00029,9.22462]
[1778092617833,31.6,81290.34,2.87,-0.21264,0.00029,9.22462]
[1778092619957,31.6,81288.28,2.87,-0.21325,0.00029,9.23966]
[1778092619976,31.6,81288.28,2.87,-0.21325,0.00029,9.23966]
[1778092620656,31.6,81288.28,2.87,-0.21325,0.00029,9.23966]
[1778092620755,31.6,81288.58,2.87,-0.21316,0.00029,9.23752]
[1778092623366,31.6,81286.21,2.87,-0.21384,0.00029,9.25434]
[1778092623545,31.6,81286.21,2.87,-0.21384,0.00029,9.25434]
[1778092623848,31.59,81288.9,2.87,-0.21305,0.00029,9.23481]
[1778092624361,31.59,81288.9,2.87,-0.21305,0.00029,9.23481]
[1778092624372,31.59,81288.9,2.87,-0.21305,0.00029,9.23481]
[1778092624374,31.59,81288.9,2.87,-0.21305,0.00029,9.23481]
[1778092624419,31.59,81288.9,2.87,-0.21305,0.00029,9.23481]
[1778092624524,31.59,81288.9,2.87,-0.21305,0.00029,9.23481]
[1778092625402,31.59,81288.9,2.87,-0.21305,0.00029,9.23481]
[1778092625455,31.59,81288.9,2.87,-0.21305,0.00029,9.23481]
[1778092625823,31.59,81299.74,2.87,-0.20992,0.00029,9.1562]
[1778092631573,31.59,81301.52,2.87,-0.20941,0.00029,9.14325]
[1778092636610,31.59,81299.07,2.87,-0.21011,0.00029,9.16094]
[1778092638632,31.59,81306.82,2.87,-0.20789,0.00029,9.10471]
[1778092641644,31.59,81302.02,2.87,-0.20926,0.00029,9.13964]
[1778092642490,31.59,81302.02,2.87,-0.20926,0.00029,9.13964]
[1778092642547,31.59,81302.02,2.87,-0.20926,0.00029,9.13964]
[1778092642634,31.59,81302.02,2.87,-0.20926,0.00029,9.13964]
[1778092642678,31.59,81302.02,2.87,-0.20926,0.00029,9.13964]
[1778092642765,31.59,81302.02,2.87,-0.20926,0.00029,9.13964]
[1778092642875,31.59,81302.02,2.87,-0.20926,0.00029,9.13964]
[1778092642925,31.59,81302.02,2.87,-0.20926,0.00029,9.13964]
[1778092642931,31.59,81293.87,2.87,-0.21161,0.00029,9.19863]
[1778092643698,31.59,81288.65,2.87,-0.21311,0.00029,9.23628]
[1778092644811,31.59,81288.65,2.87,-0.21311,0.00029,9.23628]
[1778092644828,31.59,81288.65,2.87,-0.21311,0.00029,9.23628]
[1778092644922,31.59,81288.65,2.87,-0.21311,0.00029,9.23628]
[1778092644912,31.59,81287.49,2.87,-0.21345,0.00029,9.24456]
[1778092645873,31.59,81287.49,2.87,-0.21345,0.00029,9.24456]
[1778092645900,31.59,81287.49,2.87,-0.21345,0.00029,9.24456]
[1778092645974,31.59,81288.85,2.87,-0.21305,0.00029,9.23468]
[1778092647686,31.59,81283.29,2.87,-0.21466,0.00029,9.27474]
[1778092648072,31.59,81283.29,2.87,-0.21466,0.00029,9.27474]
[1778092648681,31.59,81283.29,2.87,-0.21466,0.00029,9.27474]
[1778092648754,31.59,81269.42,2.87,-0.21871,0.00029,9.37396]
[1778092652146,31.59,81272.22,2.87,-0.21774,0.00029,9.34428]
[1778092652175,31.59,81272.22,2.87,-0.21774,0.00029,9.34428]
[1778092652720,31.59,81272.22,2.87,-0.21774,0.00029,9.34428]
[1778092652727,31.59,81272.48,2.87,-0.21766,0.00029,9.34231]
[1778092654087,31.59,81272.48,2.87,-0.21765,0.00029,9.3422]
[1778092654104,31.59,81272.48,2.87,-0.21765,0.00029,9.3422]
[1778092654673,31.59,81272.48,2.87,-0.21765,0.00029,9.3422]
[1778092654725,31.59,81272.48,2.87,-0.21765,0.00029,9.3422]
[1778092655199,31.59,81275.99,2.87,-0.21662,0.00029,9.31696]
[1778092655348,31.59,81275.99,2.87,-0.21662,0.00029,9.31696]
[1778092655746,31.59,81283.95,2.87,-0.21429,0.00029,9.25972]
[1778092657479,31.59,81283.95,2.87,-0.21429,0.00029,9.25955]
[1778092657755,31.59,81286.84,2.87,-0.21344,0.00029,9.23859]
[1778092658762,31.58,81292.31,2.87,-0.21185,0.00029,9.19902]
[1778092659396,31.58,81292.31,2.87,-0.21185,0.00029,9.19902]
[1778092659961,31.58,81292.31,2.87,-0.21185,0.00029,9.19902]
[1778092659770,31.58,81294.72,2.87,-0.21115,0.00029,9.18152]
[1778092660776,31.58,81294.03,2.87,-0.21135,0.00029,9.18643]
[1778092665551,31.58,81294.11,2.87,-0.21131,0.00029,9.18553]
[1778092665811,31.58,81293.59,2.87,-0.21146,0.00029,9.18922]
[1778092668802,31.58,81293.45,2.87,-0.2115,0.00029,9.19007]
[1778092668892,31.58,81295.49,2.87,-0.2109,0.00029,9.17525]
[1778092670693,31.58,81295.49,2.87,-0.2109,0.00029,9.1752]
[1778092670957,31.58,81301.66,2.87,-0.20912,0.00029,9.13031]
[1778092676849,31.57,81302.27,2.87,-0.20892,0.00029,9.12506]
[1778092680342,31.57,81304.01,2.87,-0.20839,0.00029,9.11178]
[1778092680433,31.57,81304.01,2.87,-0.20839,0.00029,9.11178]
[1778092681247,31.57,81305.42,2.87,-0.20798,0.00029,9.10138]
[1778092681926,31.57,81305.51,2.87,-0.20795,0.00029,9.10057]
[1778092682935,31.57,81310.68,2.87,-0.20647,0.00028,9.06283]
[1778092683162,31.57,81310.68,2.87,-0.20647,0.00028,9.06283]
[1778092683938,31.57,81310.18,2.87,-0.20661,0.00028,9.06636]
[1778092686958,31.57,81300.65,2.87,-0.20934,0.00029,9.13575]
[1778092691994,31.57,81301.66,2.87,-0.20905,0.00029,9.12838]
[1778092697210,31.57,81301.36,2.87,-0.20913,0.00029,9.13053]
[1778092703335,31.57,81303.4,2.87,-0.20855,0.00029,9.11566]
[1778092703418,31.57,81295.58,2.87,-0.21079,0.00029,9.17237]
[1778092709724,31.57,81297.55,2.87,-0.21022,0.00029,9.15797]
[1778092710023,31.57,81297.55,2.87,-0.21022,0.00029,9.15797]
[1778092710045,31.57,81297.06,2.87,-0.21036,0.00029,9.16147]
[1778092710342,31.57,81297.06,2.87,-0.21036,0.00029,9.16147]
[1778092710390,31.57,81297.06,2.87,-0.21036,0.00029,9.16147]
[1778092710697,31.57,81292.01,2.87,-0.21181,0.00029,9.19802]
[1778092711689,31.57,81280.28,2.87,-0.21508,0.00029,9.27318]
[1778092712765,31.57,81280.28,2.87,-0.21508,0.00029,9.27318]
[1778092712770,31.57,81280.28,2.87,-0.21508,0.00029,9.27318]
[1778092712865,31.57,81275.31,2.87,-0.21653,0.00029,9.30885]
[1778092714897,31.57,81275.31,2.87,-0.21653,0.00029,9.30885]
[1778092714997,31.57,81275.76,2.87,-0.21639,0.00029,9.30555]
[1778092718834,31.57,81276.19,2.87,-0.21627,0.00029,9.3024]
[1778092718859,31.57,81276.19,2.87,-0.21627,0.00029,9.3024]
[1778092719621,31.57,81276.57,2.87,-0.21615,0.00029,9.2996]
[1778092719640,31.57,81276.57,2.87,-0.21615,0.00029,9.2996]
[1778092719741,31.57,81280.96,2.87,-0.21487,0.00029,9.26802]
[1778092725226,31.56,81284.37,2.87,-0.21385,0.00029,9.2428]
[1778092730593,31.56,81283.61,2.87,-0.21405,0.00029,9.24792]
[1778092731248,31.56,81283.61,2.87,-0.21405,0.00029,9.24792]
[1778092731265,31.56,81283.61,2.87,-0.21405,0.00029,9.24792]
[1778092731968,31.56,81283.61,2.87,-0.21405,0.00029,9.24792]
[1778092732069,31.56,81284.92,2.87,-0.21366,0.00029,9.23827]
[1778092732635,31.56,81291.38,2.87,-0.21179,0.00029,9.19162]
[1778092733246,31.56,81291.38,2.87,-0.21179,0.00029,9.19162]
[1778092733347,31.56,81293.59,2.87,-0.21115,0.00029,9.17551]
[1778092735133,31.56,81293.59,2.87,-0.21115,0.00029,9.17544]
[1778092735150,31.56,81293.59,2.87,-0.21115,0.00029,9.17544]
[1778092735748,31.56,81293.59,2.87,-0.21115,0.00029,9.17544]
[1778092735784,31.56,81293.59,2.87,-0.21115,0.00029,9.17544]
[1778092735804,31.56,81293.59,2.87,-0.21115,0.00029,9.17544]
[1778092735864,31.56,81293.59,2.87,-0.21115,0.00029,9.17544]
[1778092735959,31.56,81293.29,2.87,-0.21123,0.00029,9.1775]
[1778092736554,31.56,81293.29,2.87,-0.21123,0.00029,9.1775]
[1778092737048,31.56,81294.72,2.87,-0.21081,0.00029,9.1671]
[1778092739058,31.56,81300.05,2.87,-0.20928,0.00029,9.1284]
[1778092744360,31.56,81303.88,2.87,-0.20818,0.00029,9.10068]
[1778092747992,31.56,81297.15,2.87,-0.21012,0.00029,9.14975]
[1778092752416,31.56,81302.19,2.87,-0.20868,0.00029,9.11322]
[1778092757451,31.56,81300.99,2.87,-0.20903,0.00029,9.12208]
[1778092762487,31.56,81303.41,2.87,-0.20834,0.00029,9.10463]
[1778092768060,31.56,81303.65,2.87,-0.20828,0.00029,9.10303]
[1778092770973,31.56,81304.06,2.87,-0.20816,0.00029,9.10011]
[1778092771011,31.56,81304.06,2.87,-0.20816,0.00029,9.10011]
[1778092770986,31.56,81301.54,2.87,-0.20888,0.00029,9.11848]
[1778092771969,31.56,81301.54,2.87,-0.20888,0.00029,9.11848]
[1778092772005,31.56,81301.54,2.87,-0.20888,0.00029,9.11848]
[1778092772048,31.56,81301.54,2.87,-0.20888,0.00029,9.11848]
[1778092772022,31.56,81298.34,2.87,-0.20966,0.00029,9.13235]
[1778092772252,31.56,81298.34,2.87,-0.20966,0.00029,9.13235]
[1778092774298,31.56,81297.44,2.87,-0.20992,0.00029,9.13885]
[1778092774570,31.56,81297.35,2.87,-0.20994,0.00029,9.1395]
[1778092779606,31.56,81296.2,2.87,-0.21027,0.00029,9.14773]
[1778092784641,31.56,81295.88,2.87,-0.21036,0.00029,9.14993]
[1778092788777,31.56,81298.64,2.87,-0.20956,0.00029,9.12984]
[1778092788878,31.56,81298.5,2.87,-0.2096,0.00029,9.13085]
[1778092794713,31.56,81297.83,2.87,-0.20979,0.00029,9.13567]
[1778092796518,31.56,81297.55,2.87,-0.20987,0.00029,9.13768]
[1778092797065,31.56,81297.55,2.87,-0.20987,0.00029,9.13768]
[1778092797125,31.56,81297.58,2.87,-0.20986,0.00029,9.13746]
[1778092798533,31.56,81297.58,2.87,-0.20986,0.00029,9.13746]
[1778092798739,31.56,81298.36,2.87,-0.20964,0.00029,9.13179]
[1778092802656,31.56,81298.63,2.87,-0.20956,0.00029,9.12981]
[1778092802767,31.56,81299.33,2.87,-0.20936,0.00029,9.12472]
[1778092804484,31.56,81299.91,2.87,-0.20919,0.00029,9.1205]
[1778092804898,31.56,81299.91,2.87,-0.20919,0.00029,9.1205]
[1778092805075,31.56,81308.45,2.87,-0.20675,0.00029,9.0584]
[1778092805174,31.56,81308.45,2.87,-0.20675,0.00029,9.0584]
[1778092805215,31.56,81308.45,2.87,-0.20675,0.00029,9.0584]
[1778092805317,31.56,81308.45,2.87,-0.20675,0.00029,9.0584]
[1778092805540,31.56,81308.45,2.87,-0.20675,0.00029,9.0584]
[1778092806102,31.56,81316.53,2.87,-0.20444,0.00028,8.99915]
[1778092809106,31.56,81321.22,2.87,-0.20309,0.00028,8.96427]
[1778092810174,31.55,81322.54,2.87,-0.20272,0.00028,8.95443]
[1778092811832,31.55,81333.82,2.87,-0.19955,0.00028,8.87141]
[1778092816868,31.55,81336.59,2.87,-0.19877,0.00028,8.85084]
[1778092817660,31.55,81336.59,2.87,-0.19877,0.00028,8.85084]
[1778092817852,31.55,81336.59,2.87,-0.19877,0.00028,8.85084]
[1778092817883,31.55,81336.59,2.87,-0.19877,0.00028,8.85084]
[1778092818036,31.55,81336.59,2.87,-0.19877,0.00028,8.85084]
[1778092818045,31.55,81343.12,2.87,-0.19695,0.00028,8.80265]
[1778092819868,31.55,81346.25,2.87,-0.19609,0.00028,8.77955]
[1778092821043,31.55,81352.28,2.87,-0.19442,0.00027,8.73473]
[1778092826071,31.55,81355.1,2.87,-0.19362,0.00027,8.71318]
[1778092831711,31.55,81357.17,2.87,-0.19303,0.00027,8.69718]
[1778092835988,31.55,81357.74,2.87,-0.19274,0.00027,8.68389]
[1778092836992,31.55,81361.54,2.87,-0.19171,0.00027,8.6557]
[1778092837134,31.55,81361.75,2.87,-0.19164,0.00027,8.65398]
[1778092837263,31.55,81361.75,2.87,-0.19164,0.00027,8.65398]
[1778092837265,31.55,81361.75,2.87,-0.19164,0.00027,8.65398]
[1778092838015,31.55,81361.53,2.87,-0.1917,0.00027,8.65556]
[1778092839021,31.55,81349.77,2.87,-0.19493,0.00028,8.74284]
[1778092840030,31.55,81343.55,2.87,-0.19664,0.00028,8.78873]
[1778092840217,31.55,81343.55,2.87,-0.19664,0.00028,8.78873]
[1778092843558,31.54,81337.33,2.87,-0.19835,0.00028,8.83415]
[1778092847117,31.54,81338.8,2.87,-0.19792,0.00028,8.82279]
[1778092853121,31.54,81338.7,2.87,-0.19792,0.00028,8.82284]
[1778092854893,31.54,81338.53,2.87,-0.19797,0.00028,8.8241]
[1778092855126,31.54,81338.53,2.87,-0.19797,0.00028,8.8241]
[1778092855139,31.54,81338.53,2.87,-0.19797,0.00028,8.8241]
[1778092855135,31.54,81335.69,2.87,-0.19876,0.00028,8.84502]
[1778092856346,31.54,81334.0,2.87,-0.19923,0.00028,8.85744]
[1778092856371,31.54,81334.0,2.87,-0.19923,0.00028,8.85744]
[1778092856595,31.54,81334.0,2.87,-0.19923,0.00028,8.85744]
[1778092856976,31.54,81334.0,2.87,-0.19923,0.00028,8.85744]
[1778092856998,31.54,81334.0,2.87,-0.19923,0.00028,8.85744]
[1778092857681,31.54,81333.4,2.87,-0.1994,0.00028,8.86181]
[1778092857713,31.54,81333.4,2.87,-0.1994,0.00028,8.86181]
[1778092857916,31.54,81333.4,2.87,-0.1994,0.00028,8.86181]
[1778092858155,31.54,81335.02,2.87,-0.19894,0.00028,8.84983]
[1778092861358,31.54,81336.31,2.87,-0.19858,0.00028,8.8402]
[1778092862184,31.54,81336.43,2.87,-0.19854,0.00028,8.83927]
[1778092867220,31.53,81337.65,2.87,-0.19819,0.00028,8.83003]
[1778092872760,31.53,81338.76,2.87,-0.19788,0.00028,8.82166]
[1778092877359,31.53,81339.12,2.87,-0.19777,0.00028,8.81875]
[1778092878931,31.53,81340.03,2.87,-0.19751,0.00028,8.81199]
[1778092878970,31.53,81335.11,2.87,-0.19888,0.00028,8.84816]
[1778092879783,31.53,81335.11,2.87,-0.19888,0.00028,8.84816]
[1778092879832,31.53,81334.15,2.87,-0.19915,0.00028,8.85523]
[1778092881951,31.53,81334.27,2.87,-0.19911,0.00028,8.85425]
[1778092882233,31.53,81335.85,2.87,-0.19866,0.00028,8.8424]
[1778092886764,31.53,81338.13,2.87,-0.19802,0.00028,8.82541]
[1778092886780,31.53,81338.13,2.87,-0.19802,0.00028,8.82541]
[1778092886997,31.53,81338.13,2.87,-0.19802,0.00028,8.82541]
[1778092887098,31.53,81338.6,2.87,-0.19788,0.00028,8.8218]
[1778092890137,31.53,81346.87,2.87,-0.19559,0.00028,8.76057]
[1778092895415,31.53,81346.96,2.87,-0.19542,0.00028,8.75052]
[1778092897373,31.53,81346.29,2.87,-0.19561,0.00028,8.75551]
[1778092897379,31.53,81346.29,2.87,-0.19561,0.00028,8.75551]
[1778092897781,31.53,81346.29,2.87,-0.19561,0.00028,8.75551]
[1778092897821,31.53,81346.29,2.87,-0.19561,0.00028,8.75551]
[1778092897922,31.53,81341.59,2.87,-0.19691,0.00028,8.79034]
[1778092899153,31.53,81341.59,2.87,-0.19691,0.00028,8.79034]
[1778092899254,31.53,81338.96,2.87,-0.19764,0.00028,8.80976]
[1778092901945,31.53,81336.97,2.87,-0.19819,0.00028,8.82441]
[1778092902046,31.53,81336.55,2.87,-0.19831,0.00028,8.82739]
[1778092902949,31.53,81336.55,2.87,-0.19831,0.00028,8.82739]
[1778092902971,31.53,81336.55,2.87,-0.19831,0.00028,8.82739]
[1778092902994,31.53,81336.55,2.87,-0.19831,0.00028,8.82739]
[1778092903049,31.53,81336.59,2.87,-0.19829,0.00028,8.82704]
[1778092909513,31.53,81335.29,2.87,-0.19864,0.00028,8.83619]
[1778092915555,31.52,81334.33,2.87,-0.19889,0.00028,8.84278]
[1778092920061,31.52,81335.09,2.87,-0.19867,0.00028,8.83691]
[1778092920814,31.52,81334.7,2.87,-0.19877,0.00028,8.83963]
[1778092920835,31.52,81334.7,2.87,-0.19877,0.00028,8.83963]
[1778092921130,31.52,81322.36,2.87,-0.20223,0.00028,8.93037]
[1778092925625,31.52,81327.32,2.87,-0.2008,0.00028,8.89316]
[1778092930662,31.51,81328.49,2.87,-0.20044,0.00028,8.88371]
[1778092935769,31.51,81330.26,2.87,-0.19992,0.00028,8.87]
[1778092938022,31.51,81337.56,2.87,-0.19786,0.00028,8.81552]
[1778092940131,31.51,81338.67,2.87,-0.19755,0.00028,8.80731]
[1778092940347,31.5,81339.05,2.87,-0.19744,0.00028,8.80431]
[1778092940370,31.5,81339.05,2.87,-0.19744,0.00028,8.80431]
[1778092940527,31.5,81339.05,2.87,-0.19744,0.00028,8.80431]
[1778092941017,31.5,81342.45,2.87,-0.19649,0.00028,8.77907]
[1778092943598,31.5,81338.28,2.87,-0.19765,0.00028,8.80986]
[1778092948270,31.5,81338.2,2.87,-0.19765,0.00028,8.80989]
[1778092956167,31.49,81340.98,2.87,-0.19666,0.00028,8.77811]
[1778092956357,31.49,81341.13,2.87,-0.19661,0.00028,8.7766]
[1778092962220,31.48,81341.05,2.87,-0.19659,0.00028,8.77599]
[1778092968377,31.48,81341.34,2.87,-0.19647,0.00028,8.77303]
[1778092972535,31.47,81342.06,2.87,-0.19623,0.00028,8.76655]
[1778092977992,31.47,81342.22,2.87,-0.19615,0.00028,8.76425]
[1778092983026,31.46,81340.01,2.87,-0.19672,0.00028,8.77964]
[1778092988061,31.46,81341.25,2.87,-0.19634,0.00028,8.76946]
[1778092993097,31.45,81340.03,2.87,-0.19665,0.00028,8.77752]
[1778092994437,31.45,81340.03,2.87,-0.19665,0.00028,8.77752]
[1778092995110,31.45,81340.67,2.87,-0.19645,0.00028,8.77238]
[1778092996414,31.45,81340.14,2.87,-0.19659,0.00028,8.77611]
[1778092997124,31.45,81340.25,2.87,-0.19656,0.00028,8.77509]
[1778093000144,31.45,81346.79,2.87,-0.19472,0.00028,8.72602]
[1778093002159,31.45,81353.33,2.87,-0.19291,0.00027,8.67717]
[1778093007195,31.44,81352.4,2.87,-0.19315,0.00028,8.68371]
[1778093012230,31.44,81352.04,2.87,-0.19309,0.00028,8.67662]
[1778093013981,31.44,81356.32,2.87,-0.19192,0.00027,8.64473]
[1778093015191,31.44,81360.02,2.87,-0.1909,0.00027,8.61707]
[1778093015292,31.44,81362.37,2.87,-0.19026,0.00027,8.59951]
[1778093015919,31.44,81362.37,2.87,-0.19026,0.00027,8.59951]
[1778093017731,31.44,81362.14,2.87,-0.19031,0.00027,8.60085]
[1778093023098,31.44,81359.73,2.87,-0.19094,0.00027,8.61793]
[1778093028346,31.43,81357.83,2.87,-0.19142,0.00027,8.63101]
[1778093029211,31.43,81357.83,2.87,-0.19142,0.00027,8.63101]
[1778093029348,31.43,81357.62,2.87,-0.19147,0.00027,8.63239]
[1778093030370,31.43,81357.62,2.87,-0.19147,0.00027,8.63239]
[1778093031363,31.43,81357.2,2.87,-0.19157,0.00027,8.63516]
[1778093032131,31.43,81357.2,2.87,-0.19157,0.00027,8.63516]
[1778093033479,31.43,81356.24,2.87,-0.19182,0.00027,8.64195]
[1778093036007,31.43,81356.92,2.87,-0.19162,0.00027,8.63651]
[1778093036397,31.42,81356.8,2.87,-0.19165,0.00027,8.63723]
[1778093036790,31.42,81356.8,2.87,-0.19165,0.00027,8.63723]
[1778093037404,31.42,81356.5,2.87,-0.19172,0.00027,8.63929]
[1778093037531,31.42,81356.5,2.87,-0.19172,0.00027,8.63929]
[1778093037643,31.42,81356.5,2.87,-0.19172,0.00027,8.63929]
[1778093037726,31.42,81356.5,2.87,-0.19172,0.00027,8.63929]
[1778093037743,31.42,81356.5,2.87,-0.19172,0.00027,8.63929]
[1778093037859,31.42,81356.5,2.87,-0.19172,0.00027,8.63929]
[1778093037904,31.42,81356.5,2.87,-0.19172,0.00027,8.63929]
[1778093038900,31.42,81356.07,2.87,-0.19183,0.00027,8.64231]
[1778093039418,31.42,81360.28,2.87,-0.19067,0.00027,8.61074]
[1778093040811,31.42,81361.29,2.87,-0.19039,0.00027,8.60307]
[1778093040913,31.42,81366.3,2.87,-0.18903,0.00027,8.5656]
[1778093043152,31.42,81366.3,2.87,-0.18903,0.00027,8.56552]
[1778093043253,31.42,81365.38,2.87,-0.18927,0.00027,8.57224]
[1778093043702,31.42,81365.38,2.87,-0.18927,0.00027,8.57224]
[1778093044216,31.42,81365.38,2.87,-0.18927,0.00027,8.57224]
[1778093045078,31.42,81365.38,2.87,-0.18927,0.00027,8.57216]
[1778093045179,31.42,81365.62,2.87,-0.1892,0.00027,8.57029]
[1778093047885,31.42,81371.32,2.87,-0.18764,0.00027,8.52738]
[1778093049098,31.42,81371.32,2.87,-0.18764,0.00027,8.52738]
[1778093049199,31.42,81375.77,2.87,-0.18644,0.00027,8.49399]
[1778093053156,31.42,81376.75,2.87,-0.18618,0.00027,8.48669]
[1778093053257,31.42,81380.84,2.87,-0.18508,0.00027,8.45603]
[1778093053512,31.42,81380.84,2.87,-0.18508,0.00027,8.45603]
[1778093054261,31.42,81380.84,2.87,-0.18508,0.00027,8.45603]
[1778093059112,31.42,81376.2,2.87,-0.18634,0.00027,8.49111]
[1778093064600,31.42,81374.64,2.87,-0.18676,0.00027,8.50283]
[1778093069635,31.42,81378.74,2.87,-0.18566,0.00027,8.47211]
[1778093074674,31.42,81377.62,2.87,-0.18582,0.00027,8.47118]
[1778093079705,31.42,81377.84,2.87,-0.18577,0.00027,8.46988]
[1778093083070,31.42,81372.33,2.87,-0.18726,0.00027,8.51142]
[1778093089327,31.42,81371.72,2.87,-0.18743,0.00027,8.51614]
[1778093091135,31.42,81363.96,2.87,-0.18954,0.00027,8.5743]
[1778093096330,31.42,81363.7,2.87,-0.18961,0.00027,8.57611]
[1778093096432,31.42,81357.62,2.87,-0.19127,0.00027,8.62144]
[1778093100308,31.42,81356.2,2.87,-0.19165,0.00027,8.63181]
[1778093100326,31.42,81356.2,2.87,-0.19165,0.00027,8.63181]
[1778093103811,31.42,81356.44,2.87,-0.19156,0.00027,8.6294]
[1778093103825,31.42,81356.44,2.87,-0.19156,0.00027,8.6294]
[1778093105060,31.42,81361.48,2.87,-0.19018,0.00027,8.59163]
[1778093106894,31.42,81368.85,2.87,-0.18816,0.00027,8.53627]
[1778093108831,31.42,81369.43,2.87,-0.188,0.00027,8.53192]
[1778093108909,31.42,81371.07,2.87,-0.18756,0.00027,8.51962]
[1778093111868,31.42,81371.8,2.87,-0.18736,0.00027,8.51419]
[1778093112475,31.42,81370.76,2.87,-0.18765,0.00027,8.52201]
[1778093113439,31.42,81361.73,2.87,-0.1901,0.00027,8.58961]
[1778093118667,31.42,81361.03,2.87,-0.19028,0.00027,8.59456]
[1778093124016,31.41,81362.59,2.87,-0.18984,0.00027,8.58242]
[1778093129050,31.41,81366.7,2.87,-0.18871,0.00027,8.55133]
[1778093133275,31.41,81367.35,2.87,-0.18838,0.00027,8.53689]
[1778093133476,31.41,81367.35,2.87,-0.18838,0.00027,8.53689]
[1778093133962,31.41,81371.75,2.87,-0.18719,0.00027,8.5039]
[1778093134086,31.41,81371.75,2.87,-0.18719,0.00027,8.5039]
[1778093135093,31.41,81378.62,2.87,-0.18534,0.00027,8.45238]
[1778093136740,31.41,81377.67,2.87,-0.1856,0.00027,8.45962]
[1778093136837,31.41,81377.67,2.87,-0.1856,0.00027,8.45962]
[1778093137107,31.41,81379.4,2.87,-0.18513,0.00027,8.44672]
[1778093138503,31.41,81389.76,2.87,-0.18236,0.00027,8.36887]
[1778093138598,31.41,81389.76,2.87,-0.18236,0.00027,8.36887]
[1778093138785,31.41,81389.76,2.87,-0.18236,0.00027,8.36887]
[1778093139120,31.41,81389.76,2.87,-0.18236,0.00027,8.36887]
[1778093144158,31.41,81390.13,2.87,-0.18227,0.00027,8.36609]
[1778093145843,31.41,81390.13,2.87,-0.18227,0.00027,8.36609]
[1778093147401,31.41,81390.46,2.87,-0.18218,0.00027,8.36361]
[1778093147422,31.41,81390.46,2.87,-0.18218,0.00027,8.36361]
[1778093147436,31.41,81385.97,2.87,-0.18337,0.00027,8.39718]
[1778093153218,31.42,81384.65,2.87,-0.18375,0.00027,8.40792]
[1778093158253,31.42,81387.81,2.87,-0.1829,0.00027,8.38393]
[1778093160229,31.42,81388.02,2.87,-0.18284,0.00027,8.38235]
[1778093161121,31.42,81388.47,2.87,-0.18272,0.00027,8.37889]
[1778093161225,31.42,81388.47,2.87,-0.18272,0.00027,8.37889]
[1778093161806,31.41,81389.3,2.87,-0.18249,0.00027,8.37239]
[1778093162894,31.41,81389.3,2.87,-0.18248,0.00027,8.37214]
[1778093163217,31.41,81389.3,2.87,-0.18248,0.00027,8.37214]
[1778093163438,31.41,81389.3,2.87,-0.18248,0.00027,8.37214]
[1778093163539,31.41,81391.0,2.87,-0.18202,0.00027,8.3591]
[1778093165302,31.41,81395.65,2.87,-0.18077,0.00026,8.32364]
[1778093166309,31.41,81400.56,2.87,-0.17947,0.00026,8.28646]
[1778093167054,31.41,81400.56,2.87,-0.17947,0.00026,8.28646]
[1778093169843,31.41,81397.95,2.87,-0.18014,0.00026,8.30573]
[1778093169892,31.41,81397.95,2.87,-0.18014,0.00026,8.30573]
[1778093169923,31.41,81397.95,2.87,-0.18014,0.00026,8.30573]
[1778093170337,31.41,81397.5,2.87,-0.18026,0.00026,8.30896]
[1778093175376,31.4,81397.38,2.87,-0.18026,0.00026,8.30893]
[1778093178195,31.4,81398.0,2.87,-0.18008,0.00026,8.30392]
[1778093178223,31.4,81398.0,2.87,-0.18008,0.00026,8.30392]
[1778093183433,31.4,81398.17,2.87,-0.18,0.00026,8.30164]
[1778093188468,31.39,81393.77,2.87,-0.18114,0.00027,8.33399]
[1778093193504,31.39,81393.62,2.87,-0.18099,0.00027,8.32456]
[1778093193638,31.39,81393.62,2.87,-0.18099,0.00027,8.32456]
[1778093194511,31.39,81393.96,2.87,-0.1809,0.00027,8.3218]
[1778093194802,31.39,81393.96,2.87,-0.1809,0.00027,8.3218]
[1778093195519,31.39,81393.92,2.87,-0.1809,0.00027,8.32191]
[1778093200553,31.38,81396.45,2.87,-0.1802,0.00026,8.30187]
[1778093200934,31.38,81396.45,2.87,-0.1802,0.00026,8.30187]
[1778093201323,31.38,81396.45,2.87,-0.1802,0.00026,8.30187]
[1778093203379,31.38,81397.77,2.87,-0.17984,0.00026,8.2916]
[1778093203479,31.38,81397.77,2.87,-0.17984,0.00026,8.2916]
[1778093207435,31.38,81399.18,2.87,-0.17945,0.00026,8.28039]
[1778093213247,31.38,81401.75,2.87,-0.17875,0.00026,8.26044]
[1778093213445,31.38,81401.75,2.87,-0.17875,0.00026,8.26044]
[1778093215451,31.37,81396.18,2.87,-0.18021,0.00026,8.30231]
[1778093216458,31.37,81392.91,2.87,-0.18107,0.00027,8.32668]
[1778093216538,31.37,81392.38,2.87,-0.1812,0.00027,8.33049]
[1778093217906,31.37,81392.3,2.87,-0.18122,0.00027,8.33091]
[1778093218014,31.37,81392.3,2.87,-0.18122,0.00027,8.33091]
[1778093218076,31.37,81392.3,2.87,-0.18122,0.00027,8.33091]
[1778093218084,31.37,81392.3,2.87,-0.18122,0.00027,8.33091]
[1778093218288,31.37,81392.3,2.87,-0.18122,0.00027,8.33091]
[1778093218667,31.37,81390.82,2.87,-0.18161,0.00027,8.34208]
[1778093219159,31.37,81380.57,2.87,-0.18434,0.00027,8.41913]
[1778093224722,31.37,81376.94,2.87,-0.18531,0.00027,8.44627]
[1778093226607,31.37,81376.94,2.87,-0.18531,0.00027,8.44627]
[1778093227510,31.37,81373.48,2.87,-0.18626,0.00027,8.4725]
[1778093228066,31.37,81371.4,2.87,-0.18682,0.00027,8.48822]
[1778093228113,31.37,81357.15,2.87,-0.19071,0.00027,8.59506]
[1778093228656,31.37,81357.15,2.87,-0.19071,0.00027,8.59506]
[1778093228750,31.37,81357.15,2.87,-0.19071,0.00027,8.59513]
[1778093234139,31.37,81356.03,2.87,-0.19101,0.00027,8.60319]
[1778093235072,31.37,81356.03,2.87,-0.19101,0.00027,8.60319]
[1778093235620,31.37,81356.03,2.87,-0.19101,0.00027,8.60319]
[1778093235173,31.37,81356.12,2.87,-0.19098,0.00027,8.60246]
[1778093235721,31.37,81356.12,2.87,-0.19098,0.00027,8.60239]
[1778093236784,31.37,81356.12,2.87,-0.19098,0.00027,8.60239]
[1778093237222,31.37,81355.7,2.87,-0.19109,0.00027,8.60541]
[1778093237670,31.37,81355.7,2.87,-0.19109,0.00027,8.60541]
[1778093238037,31.37,81354.74,2.87,-0.19135,0.00027,8.61259]
[1778093238853,31.37,81354.74,2.87,-0.19135,0.00027,8.61259]
[1778093238983,31.37,81354.74,2.87,-0.19135,0.00027,8.61259]
[1778093239501,31.37,81348.77,2.87,-0.19299,0.00028,8.65706]
[1778093239840,31.37,81348.77,2.87,-0.19299,0.00028,8.65706]
[1778093239850,31.37,81348.77,2.87,-0.19299,0.00028,8.65706]
[1778093240236,31.37,81348.77,2.87,-0.19299,0.00028,8.65706]
[1778093240530,31.37,81348.77,2.87,-0.19299,0.00028,8.65706]
[1778093240572,31.37,81344.28,2.87,-0.19423,0.00028,8.69043]
[1778093240720,31.37,81344.28,2.87,-0.19423,0.00028,8.69043]
[1778093245870,31.36,81348.02,2.87,-0.19317,0.00028,8.66179]
[1778093250906,31.36,81347.19,2.87,-0.19337,0.00028,8.66736]
[1778093255940,31.36,81347.11,2.87,-0.19322,0.00028,8.65779]
[1778093261573,31.35,81347.35,2.87,-0.19314,0.00028,8.65548]
[1778093271046,31.35,81346.77,2.87,-0.19324,0.00028,8.65825]
[1778093276081,31.34,81346.39,2.87,-0.19332,0.00028,8.66048]
[1778093281116,31.34,81347.48,2.87,-0.193,0.00028,8.65164]
[1778093286154,31.34,81348.17,2.87,-0.19278,0.00028,8.64579]
[1778093291188,31.33,81349.36,2.87,-0.19243,0.00028,8.63623]
[1778093296278,31.33,81348.43,2.87,-0.19267,0.00028,8.64268]
[1778093296638,31.33,81348.43,2.87,-0.19267,0.00028,8.64268]
[1778093297217,31.33,81347.97,2.87,-0.19278,0.00028,8.64585]
[1778093297724,31.33,81348.4,2.87,-0.19266,0.00028,8.6425]
[1778093298237,31.33,81348.4,2.87,-0.19266,0.00028,8.6425]
[1778093298810,31.33,81348.4,2.87,-0.19266,0.00028,8.6425]
[1778093299026,31.33,81348.4,2.87,-0.19266,0.00028,8.6425]
[1778093299095,31.33,81348.06,2.87,-0.19275,0.00028,8.64492]
[1778093304632,31.33,81347.68,2.87,-0.19283,0.00028,8.64697]
[1778093305584,31.32,81352.75,2.87,-0.19142,0.00028,8.60891]
[1778093310674,31.32,81355.21,2.87,-0.19074,0.00027,8.59028]
[1778093310714,31.32,81355.21,2.87,-0.19074,0.00027,8.59028]
[1778093310707,31.32,81350.97,2.87,-0.1919,0.00028,8.62192]
[1778093312063,31.32,81350.97,2.87,-0.19175,0.00028,8.61231]
[1778093312096,31.32,81350.97,2.87,-0.19175,0.00028,8.61231]
[1778093312330,31.32,81350.97,2.87,-0.19175,0.00028,8.61231]
[1778093312678,31.32,81350.97,2.87,-0.19175,0.00028,8.61231]
[1778093312698,31.32,81350.97,2.87,-0.19175,0.00028,8.61231]
[1778093313695,31.32,81347.65,2.87,-0.19266,0.00028,8.63706]
[1778093315779,31.32,81343.54,2.87,-0.19379,0.00028,8.66739]
[1778093316016,31.32,81343.54,2.87,-0.19379,0.00028,8.66739]
[1778093316368,31.32,81343.73,2.87,-0.19373,0.00028,8.66583]
[1778093321404,31.32,81344.0,2.87,-0.19363,0.00028,8.66311]
[1778093324647,31.32,81343.94,2.87,-0.19364,0.00028,8.66342]
[1778093324662,31.32,81343.94,2.87,-0.19364,0.00028,8.66342]
[1778093325735,31.31,81341.76,2.87,-0.19423,0.00028,8.67923]
[1778093325910,31.31,81341.76,2.87,-0.19423,0.00028,8.67923]
[1778093326024,31.31,81341.76,2.87,-0.19423,0.00028,8.67923]
[1778093326601,31.31,81341.76,2.87,-0.19423,0.00028,8.67923]
[1778093326642,31.31,81341.62,2.87,-0.19426,0.00028,8.68011]
[1778093332482,31.31,81342.29,2.87,-0.19404,0.00028,8.67413]
[1778093333540,31.31,81342.29,2.87,-0.19404,0.00028,8.67413]
[1778093333641,31.31,81342.6,2.87,-0.19395,0.00028,8.67165]
[1778093334055,31.31,81342.6,2.87,-0.19395,0.00028,8.67165]
[1778093334495,31.31,81342.6,2.87,-0.19394,0.00028,8.67149]
[1778093336765,31.3,81342.93,2.87,-0.19384,0.00028,8.66871]
[1778093337518,31.3,81343.11,2.87,-0.19378,0.00028,8.66721]
[1778093337918,31.3,81343.11,2.87,-0.19378,0.00028,8.66721]
[1778093338523,31.3,81343.01,2.87,-0.19381,0.00028,8.6678]
[1778093339921,31.3,81343.49,2.87,-0.19367,0.00028,8.66406]
[1778093339922,31.3,81343.26,2.87,-0.19373,0.00028,8.66578]
[1778093341749,31.3,81343.26,2.87,-0.19373,0.00028,8.66578]
[1778093342551,31.3,81343.31,2.87,-0.1937,0.00028,8.66494]
[1778093347586,31.3,81343.99,2.87,-0.19348,0.00028,8.65909]
[1778093350087,31.29,81343.16,2.87,-0.1937,0.00028,8.66499]
[1778093350607,31.29,81342.96,2.87,-0.19375,0.00028,8.66632]
[1778093353724,31.29,81343.98,2.87,-0.19346,0.00028,8.6584]
[1778093354635,31.29,81344.35,2.87,-0.19335,0.00028,8.65534]
[1778093356752,31.29,81356.57,2.87,-0.18996,0.00027,8.56356]
[1778093362747,31.29,81358.15,2.87,-0.18953,0.00027,8.5516]
[1778093370979,31.29,81354.07,2.87,-0.19064,0.00028,8.58204]
[1778093377796,31.29,81350.34,2.87,-0.19151,0.00028,8.60016]
[1778093382831,31.29,81348.5,2.87,-0.19201,0.00028,8.61364]
[1778093386611,31.28,81342.61,2.87,-0.19363,0.00028,8.65744]
[1778093390050,31.28,81338.53,2.87,-0.19476,0.00028,8.68768]
[1778093390597,31.28,81336.79,2.87,-0.19523,0.00028,8.70032]
[1778093391075,31.28,81336.79,2.87,-0.19523,0.00028,8.70032]
[1778093391094,31.28,81336.79,2.87,-0.19523,0.00028,8.70032]
[1778093391698,31.28,81336.79,2.87,-0.19523,0.00028,8.70032]
[1778093391722,31.28,81336.79,2.87,-0.19523,0.00028,8.70032]
[1778093392609,31.28,81333.72,2.87,-0.19608,0.00028,8.72306]
[1778093392653,31.28,81333.72,2.87,-0.19608,0.00028,8.72306]
[1778093392663,31.28,81329.24,2.87,-0.19733,0.00028,8.75624]
[1778093392901,31.28,81329.24,2.87,-0.19733,0.00028,8.75624]
[1778093392995,31.28,81324.88,2.87,-0.19856,0.00028,8.7887]
[1778093398944,31.27,81324.19,2.87,-0.19872,0.00028,8.7929]
[1778093401338,31.27,81327.38,2.87,-0.19782,0.00028,8.76898]
[1778093403369,31.27,81326.08,2.87,-0.19817,0.00028,8.77834]
[1778093404413,31.27,81326.2,2.87,-0.19812,0.00028,8.77709]
[1778093410024,31.27,81325.23,2.87,-0.19837,0.00028,8.78363]
[1778093415509,31.27,81327.07,2.87,-0.19786,0.00028,8.76998]
[1778093418180,31.27,81332.3,2.87,-0.19638,0.00028,8.73102]
[1778093418356,31.27,81332.3,2.87,-0.19638,0.00028,8.73102]
[1778093418457,31.27,81344.03,2.87,-0.19311,0.00028,8.64335]
[1778093418918,31.27,81344.03,2.87,-0.19311,0.00028,8.64335]
[1778093420094,31.27,81332.78,2.87,-0.19625,0.00028,8.72743]
[1778093421101,31.27,81326.48,2.87,-0.19802,0.00028,8.77443]
[1778093426135,31.27,81329.72,2.87,-0.1971,0.00028,8.75004]
[1778093431171,31.27,81331.88,2.87,-0.19635,0.00028,8.72441]
[1778093434014,31.26,81331.85,2.87,-0.19634,0.00028,8.72426]
[1778093434042,31.26,81331.85,2.87,-0.19634,0.00028,8.72426]
[1778093434631,31.26,81331.85,2.87,-0.19634,0.00028,8.72426]
[1778093434705,31.26,81331.85,2.87,-0.19634,0.00028,8.72426]
[1778093434728,31.26,81319.64,2.87,-0.19978,0.00028,8.81498]
[1778093435562,31.26,81309.24,2.87,-0.20275,0.00029,8.89201]
[1778093440497,31.26,81304.2,2.87,-0.20418,0.00029,8.92898]
[1778093441125,31.26,81304.2,2.87,-0.20418,0.00029,8.92898]
[1778093441171,31.26,81304.2,2.87,-0.20418,0.00029,8.92898]
[1778093441754,31.26,81304.2,2.87,-0.20418,0.00029,8.92898]
[1778093441824,31.26,81297.5,2.87,-0.20611,0.00029,8.97827]
[1778093443404,31.26,81297.5,2.87,-0.20611,0.00029,8.97827]
[1778093443853,31.26,81285.57,2.87,-0.20959,0.00029,9.06607]
[1778093448159,31.26,81283.34,2.87,-0.21024,0.00029,9.08242]
[1778093448185,31.26,81283.34,2.87,-0.21024,0.00029,9.08242]
[1778093448289,31.26,81282.22,2.87,-0.21057,0.00029,9.09061]
[1778093449275,31.26,81282.22,2.87,-0.21057,0.00029,9.09061]
[1778093449288,31.26,81282.22,2.87,-0.21057,0.00029,9.09061]
[1778093453093,31.26,81282.02,2.87,-0.2106,0.00029,9.09132]
[1778093453116,31.26,81282.02,2.87,-0.2106,0.00029,9.09132]
[1778093457179,31.25,81282.43,2.87,-0.21045,0.00029,9.08761]
[1778093462390,31.25,81283.08,2.87,-0.21022,0.00029,9.0819]
[1778093464858,31.25,81280.8,2.87,-0.21088,0.00029,9.09843]
[1778093465058,31.25,81280.3,2.87,-0.21102,0.00029,9.10191]
[1778093465073,31.25,81280.3,2.87,-0.21102,0.00029,9.10191]
[1778093465771,31.24,81286.3,2.87,-0.20925,0.00029,9.05764]
[1778093467856,31.24,81286.3,2.87,-0.20925,0.00029,9.05764]
[1778093468725,31.24,81290.71,2.87,-0.20795,0.00029,9.02492]
[1778093471557,31.24,81297.19,2.87,-0.20607,0.00029,8.97707]
[1778093473801,31.24,81296.5,2.87,-0.20627,0.00029,8.98213]
[1778093474339,31.24,81296.5,2.87,-0.20627,0.00029,8.98213]
[1778093474358,31.24,81296.5,2.87,-0.20627,0.00029,8.98213]
[1778093477497,31.24,81302.36,2.87,-0.20456,0.00029,8.93859]
[1778093478819,31.24,81302.36,2.87,-0.20456,0.00029,8.93859]
[1778093478837,31.24,81302.36,2.87,-0.20456,0.00029,8.93859]
[1778093479512,31.24,81302.74,2.87,-0.20444,0.00029,8.93549]
[1778093484124,31.24,81303.36,2.87,-0.20424,0.00029,8.93045]
[1778093484225,31.24,81303.99,2.87,-0.20406,0.00029,8.92565]
[1778093485420,31.24,81303.99,2.87,-0.20406,0.00029,8.92565]
[1778093485444,31.24,81303.99,2.87,-0.20406,0.00029,8.92565]
[1778093491596,31.23,81304.33,2.87,-0.20377,0.00029,8.91255]
[1778093497637,31.23,81303.39,2.87,-0.20401,0.00029,8.9187]
[1778093499841,31.23,81292.72,2.87,-0.2071,0.00029,8.99743]
[1778093501836,31.23,81292.4,2.87,-0.20719,0.00029,8.99973]
[1778093502488,31.22,81289.53,2.87,-0.20802,0.00029,9.02077]
[1778093502676,31.23,81289.48,2.87,-0.20804,0.00029,9.02124]
[1778093503315,31.23,81289.48,2.87,-0.20804,0.00029,9.02124]
[1778093503319,31.23,81289.48,2.87,-0.20804,0.00029,9.02124]
[1778093503413,31.23,81289.48,2.87,-0.20804,0.00029,9.02124]
[1778093503697,31.23,81296.51,2.87,-0.20599,0.00029,8.96939]
[1778093505626,31.23,81296.51,2.87,-0.20599,0.00029,8.96938]
[1778093505727,31.22,81302.31,2.87,-0.20431,0.00029,8.9264]
[1778093506125,31.22,81302.31,2.87,-0.20431,0.00029,8.9264]
[1778093506700,31.22,81302.19,2.87,-0.20434,0.00029,8.92716]
[1778093507707,31.22,81308.25,2.87,-0.20259,0.00029,8.88222]
[1778093508612,31.22,81308.25,2.87,-0.20259,0.00029,8.88222]
[1778093508916,31.22,81308.25,2.87,-0.20259,0.00029,8.88222]
[1778093510728,31.22,81314.66,2.87,-0.20075,0.00029,8.83451]
[1778093513052,31.22,81315.86,2.87,-0.20041,0.00029,8.82556]
[1778093518784,31.22,81317.44,2.87,-0.19996,0.00028,8.81373]
[1778093520655,31.22,81317.52,2.87,-0.19993,0.00028,8.81313]
[1778093520790,31.22,81317.52,2.87,-0.19993,0.00028,8.81313]
[1778093520854,31.22,81317.52,2.87,-0.19993,0.00028,8.81313]
[1778093520891,31.22,81322.75,2.87,-0.19845,0.00028,8.77418]
[1778093522815,31.22,81330.11,2.87,-0.19635,0.00028,8.71891]
[1778093526842,31.22,81334.84,2.87,-0.19503,0.00028,8.6837]
[1778093528502,31.22,81335.67,2.87,-0.1948,0.00028,8.67764]
[1778093528513,31.22,81335.67,2.87,-0.1948,0.00028,8.67764]
[1778093528856,31.22,81336.32,2.87,-0.19462,0.00028,8.67274]
[1778093529864,31.22,81342.21,2.87,-0.19297,0.00028,8.62842]
[1778093530374,31.22,81342.21,2.87,-0.19297,0.00028,8.62842]
[1778093530398,31.22,81342.21,2.87,-0.19297,0.00028,8.62842]
[1778093530869,31.22,81342.21,2.87,-0.19297,0.00028,8.62842]
[1778093530952,31.22,81342.21,2.87,-0.19297,0.00028,8.62842]
[1778093530881,31.22,81348.96,2.87,-0.19109,0.00028,8.57763]
[1778093531879,31.22,81351.2,2.87,-0.19047,0.00028,8.5607]
[1778093533893,31.22,81356.4,2.87,-0.18902,0.00028,8.52128]
[1778093536949,31.22,81358.39,2.87,-0.18848,0.00027,8.50626]
[1778093538816,31.22,81356.53,2.87,-0.18899,0.00028,8.52026]
[1778093538929,31.22,81357.29,2.87,-0.18878,0.00027,8.51453]
[1778093542442,31.22,81355.52,2.87,-0.18926,0.00028,8.52787]
[1778093542957,31.22,81355.05,2.87,-0.18939,0.00028,8.5314]
[1778093546583,31.22,81346.15,2.87,-0.19185,0.00028,8.59824]
[1778093552435,31.22,81347.27,2.87,-0.19138,0.00028,8.57995]
[1778093558061,31.21,81345.36,2.87,-0.19189,0.00028,8.5939]
[1778093563096,31.21,81346.09,2.87,-0.19168,0.00028,8.58809]
[1778093568771,31.21,81346.77,2.87,-0.19148,0.00028,8.58276]
[1778093571225,31.21,81348.85,2.87,-0.1909,0.00028,8.56698]
[1778093571258,31.21,81351.99,2.87,-0.19003,0.00028,8.54333]
[1778093572365,31.21,81356.56,2.87,-0.18877,0.00028,8.50889]
[1778093576814,31.21,81356.54,2.87,-0.18878,0.00028,8.50913]
[1778093581081,31.21,81362.58,2.87,-0.18713,0.00027,8.46382]
[1778093581148,31.21,81362.58,2.87,-0.18713,0.00027,8.46382]
[1778093581189,31.21,81362.58,2.87,-0.18713,0.00027,8.46382]
[1778093581340,31.21,81362.58,2.87,-0.18713,0.00027,8.46382]
[1778093581388,31.21,81367.86,2.87,-0.18569,0.00027,8.42396]
[1778093584374,31.21,81370.69,2.87,-0.18491,0.00027,8.40228]
[1778093584402,31.21,81376.85,2.87,-0.18324,0.00027,8.35543]
[1778093586666,31.21,81383.15,2.87,-0.18153,0.00027,8.30721]
[1778093592302,31.21,81383.33,2.87,-0.18146,0.00027,8.30529]
[1778093593536,31.21,81383.33,2.86,-0.18146,0.00027,8.30529]
[1778093595538,31.2,81384.04,2.86,-0.18126,0.00027,8.29968]
[1778093599830,31.2,81384.89,2.86,-0.18102,0.00027,8.29278]
[1778093603133,31.2,81381.43,2.86,-0.18193,0.00027,8.31863]
[1778093604499,31.2,81378.58,2.86,-0.18269,0.00027,8.33998]
[1778093604573,31.2,81378.67,2.86,-0.18266,0.00027,8.3393]
[1778093605085,31.2,81378.67,2.86,-0.18266,0.00027,8.3393]
[1778093605394,31.2,81378.67,2.86,-0.18266,0.00027,8.33914]
[1778093610429,31.2,81379.61,2.86,-0.18238,0.00027,8.33129]
[1778093616039,31.19,81379.29,2.86,-0.1823,0.00027,8.32356]
[1778093621169,31.19,81378.85,2.86,-0.18239,0.00027,8.32607]
[1778093621258,31.19,81378.85,2.86,-0.18239,0.00027,8.32607]
[1778093621961,31.19,81378.85,2.86,-0.18239,0.00027,8.32607]
[1778093621832,31.19,81384.44,2.86,-0.18087,0.00027,8.28338]
[1778093622682,31.19,81384.44,2.86,-0.18087,0.00027,8.28338]
[1778093628556,31.19,81388.86,2.86,-0.17968,0.00027,8.24942]
[1778093632830,31.19,81389.34,2.86,-0.17955,0.00027,8.24565]
[1778093633404,31.18,81388.94,2.86,-0.17965,0.00027,8.2486]
[1778093637572,31.18,81389.99,2.86,-0.17936,0.00027,8.24047]
[1778093639806,31.18,81389.99,2.86,-0.17936,0.00027,8.24047]
[1778093641079,31.18,81387.87,2.86,-0.17992,0.00027,8.25643]
[1778093644792,31.18,81389.94,2.86,-0.17937,0.00027,8.24057]
[1778093646468,31.18,81385.5,2.86,-0.18055,0.00027,8.27418]
[1778093651566,31.18,81384.89,2.86,-0.1807,0.00027,8.27841]
[1778093654741,31.18,81378.96,2.86,-0.18228,0.00027,8.32297]
[1778093658747,31.18,81380.29,2.86,-0.1819,0.00027,8.31247]
[1778093659066,31.18,81374.18,2.86,-0.18355,0.00027,8.35866]
[1778093659132,31.18,81374.18,2.86,-0.18355,0.00027,8.35866]
[1778093659930,31.17,81363.9,2.86,-0.18634,0.00027,8.43633]
[1778093660666,31.17,81363.9,2.86,-0.18634,0.00027,8.43633]
[1778093660783,31.17,81363.9,2.86,-0.18634,0.00027,8.43627]
[1778093661167,31.17,81363.9,2.86,-0.18634,0.00027,8.43627]
[1778093661422,31.17,81363.9,2.86,-0.18634,0.00027,8.43627]
[1778093661893,31.17,81364.9,2.86,-0.18606,0.00027,8.42865]
[1778093664726,31.17,81364.73,2.86,-0.18609,0.00027,8.42942]
[1778093664812,31.17,81365.3,2.86,-0.18592,0.00027,8.42486]
[1778093666055,31.17,81373.68,2.86,-0.18364,0.00027,8.36115]
[1778093666307,31.17,81373.68,2.86,-0.18364,0.00027,8.36115]
[1778093666694,31.17,81373.68,2.86,-0.18364,0.00027,8.36115]
[1778093670833,31.17,81376.21,2.86,-0.18293,0.00027,8.34133]
[1778093671989,31.17,81378.07,2.86,-0.18242,0.00027,8.32707]
[1778093672706,31.17,81378.32,2.86,-0.1822,0.00027,8.31545]
[1778093672750,31.16,81378.32,2.86,-0.1822,0.00027,8.31532]
[1778093673899,31.16,81378.32,2.86,-0.1822,0.00027,8.31532]
[1778093679918,31.16,81378.64,2.86,-0.18208,0.00027,8.31198]
[1778093682197,31.16,81379.23,2.86,-0.18191,0.00027,8.30724]
[1778093684400,31.16,81378.05,2.86,-0.18222,0.00027,8.31592]
[1778093684982,31.16,81378.05,2.86,-0.18222,0.00027,8.31592]
[1778093685126,31.16,81379.89,2.86,-0.18172,0.00027,8.30181]
[1778093686256,31.16,81379.89,2.86,-0.18171,0.00027,8.30168]
[1778093686965,31.16,81379.91,2.86,-0.1817,0.00027,8.3014]
[1778093687930,31.16,81379.91,2.86,-0.1817,0.00027,8.3014]
[1778093688031,31.16,81382.0,2.86,-0.18114,0.00027,8.28539]
[1778093688488,31.16,81382.0,2.86,-0.18114,0.00027,8.28539]
[1778093689054,31.16,81382.23,2.86,-0.18107,0.00027,8.28353]
[1778093689731,31.16,81382.23,2.86,-0.18107,0.00027,8.28353]
[1778093689987,31.15,81382.23,2.86,-0.18107,0.00027,8.28343]
[1778093692056,31.15,81382.32,2.86,-0.18104,0.00027,8.28264]
[1778093692895,31.15,81380.61,2.86,-0.18149,0.00027,8.29552]
[1778093693007,31.15,81380.61,2.86,-0.18149,0.00027,8.29539]
[1778093697908,31.15,81381.54,2.86,-0.18122,0.00027,8.28785]
[1778093698042,31.15,81382.2,2.86,-0.18104,0.00027,8.28272]
[1778093699723,31.15,81382.77,2.86,-0.18089,0.00027,8.27829]
[1778093700080,31.15,81382.52,2.86,-0.18095,0.00027,8.28008]
[1778093701111,31.15,81388.69,2.86,-0.17929,0.00027,8.23305]
[1778093704087,31.15,81382.46,2.86,-0.18095,0.00027,8.28024]
[1778093708347,31.15,81383.06,2.86,-0.18078,0.00027,8.27522]
[1778093711932,31.14,81382.29,2.86,-0.18097,0.00027,8.28076]
[1778093712803,31.14,81382.26,2.86,-0.18098,0.00027,8.28089]
[1778093716777,31.14,81382.29,2.86,-0.18096,0.00027,8.28034]
[1778093716796,31.14,81382.29,2.86,-0.18096,0.00027,8.28034]
[1778093719618,31.14,81382.22,2.86,-0.18097,0.00027,8.28056]
[1778093719699,31.14,81382.22,2.86,-0.18097,0.00027,8.28056]
[1778093722476,31.14,81382.45,2.86,-0.18089,0.00027,8.27851]
[1778093722536,31.14,81382.45,2.86,-0.18089,0.00027,8.27851]
[1778093727956,31.14,81383.11,2.86,-0.1807,0.00027,8.27299]
[1778093729587,31.14,81382.59,2.86,-0.18083,0.00027,8.27676]
[1778093730090,31.14,81382.59,2.86,-0.18083,0.00027,8.27676]
[1778093730156,31.14,81377.68,2.86,-0.18215,0.00027,8.31388]
[1778093732901,31.14,81377.5,2.86,-0.18204,0.00027,8.30551]
[1778093735593,31.13,81377.76,2.86,-0.18195,0.00027,8.303]
[1778093739102,31.13,81382.49,2.86,-0.18067,0.00027,8.26678]
[1778093745173,31.13,81385.08,2.86,-0.17996,0.00027,8.24657]
[1778093745837,31.13,81385.08,2.86,-0.17995,0.00027,8.2465]
[1778093750874,31.13,81382.49,2.86,-0.18064,0.00027,8.26587]
[1778093756450,31.13,81384.14,2.86,-0.18018,0.00027,8.25283]
[1778093758118,31.13,81384.14,2.86,-0.18018,0.00027,8.25283]
[1778093763499,31.12,81383.11,2.86,-0.18044,0.00027,8.26027]
[1778093766615,31.12,81380.9,2.86,-0.18103,0.00027,8.27697]
[1778093767775,31.12,81380.35,2.86,-0.18118,0.00027,8.28107]
[1778093768280,31.12,81380.19,2.86,-0.18121,0.00027,8.28212]
[1778093769113,31.12,81373.04,2.86,-0.18314,0.00027,8.3364]
[1778093769442,31.12,81373.04,2.86,-0.18314,0.00027,8.3364]
[1778093770550,31.12,81367.74,2.86,-0.18458,0.00027,8.3765]
[1778093771556,31.12,81362.84,2.86,-0.18591,0.00027,8.41347]
[1778093775592,31.12,81362.1,2.86,-0.18609,0.00027,8.41838]
[1778093775648,31.12,81361.58,2.86,-0.18622,0.00027,8.42209]
[1778093779099,31.11,81361.89,2.86,-0.18611,0.00027,8.41907]
[1778093779109,31.11,81361.89,2.86,-0.1861,0.00027,8.41885]
[1778093780204,31.11,81361.89,2.86,-0.1861,0.00027,8.41885]
[1778093780619,31.11,81366.2,2.86,-0.18492,0.00027,8.38594]
[1778093784199,31.11,81369.55,2.86,-0.18399,0.00027,8.36001]
[1778093784647,31.11,81369.7,2.86,-0.18394,0.00027,8.35872]
[1778093790111,31.1,81371.92,2.86,-0.18332,0.00027,8.34126]
[1778093790655,31.1,81373.54,2.86,-0.18287,0.00027,8.32866]
[1778093792236,31.1,81374.4,2.86,-0.18248,0.00027,8.31239]
[1778093793383,31.1,81376.62,2.86,-0.18187,0.00027,8.29538]
[1778093793711,31.1,81379.29,2.86,-0.18115,0.00027,8.27496]
[1778093795334,31.1,81380.98,2.86,-0.18069,0.00027,8.26202]
[1778093795724,31.1,81386.99,2.86,-0.17908,0.00027,8.21616]
[1778093800922,31.1,81387.96,2.86,-0.17881,0.00027,8.20849]
[1778093802468,31.1,81387.29,2.86,-0.17899,0.00027,8.21366]
[1778093802959,31.1,81387.29,2.86,-0.17899,0.00027,8.21366]
[1778093803566,31.1,81387.81,2.86,-0.17885,0.00027,8.20972]
[1778093804278,31.1,81387.81,2.86,-0.17885,0.00027,8.20972]
[1778093804515,31.1,81387.81,2.86,-0.17885,0.00027,8.20972]
[1778093805026,31.1,81387.81,2.86,-0.17885,0.00027,8.20972]
[1778093810352,31.1,81387.33,2.86,-0.17898,0.00027,8.21348]
[1778093810948,31.1,81387.33,2.86,-0.17898,0.00027,8.21348]
[1778093810953,31.1,81387.33,2.86,-0.17898,0.00027,8.21348]
[1778093811094,31.1,81387.33,2.86,-0.17898,0.00027,8.21348]
[1778093811146,31.1,81387.33,2.86,-0.17898,0.00027,8.21348]
[1778093811195,31.1,81393.41,2.86,-0.17736,0.00027,8.16715]
[1778093811860,31.1,81401.38,2.86,-0.17525,0.00026,8.10625]
[1778093813449,31.1,81401.38,2.86,-0.17525,0.00026,8.1063]
[1778093813462,31.1,81401.38,2.86,-0.17525,0.00026,8.1063]
[1778093814180,31.1,81401.38,2.86,-0.17525,0.00026,8.1063]
[1778093818158,31.1,81401.42,2.86,-0.17525,0.00026,8.1062]
[1778093818163,31.1,81400.71,2.86,-0.17543,0.00026,8.11139]
[1778093820902,31.1,81395.01,2.86,-0.17693,0.00027,8.15482]
[1778093821721,31.1,81395.01,2.86,-0.17693,0.00027,8.15482]
[1778093821910,31.1,81395.01,2.86,-0.17693,0.00027,8.15482]
[1778093822037,31.1,81395.01,2.86,-0.17693,0.00027,8.15482]
[1778093822107,31.1,81388.08,2.86,-0.17878,0.00027,8.2078]
[1778093824866,31.1,81388.25,2.86,-0.17874,0.00027,8.20659]
[1778093826013,31.1,81388.25,2.86,-0.17874,0.00027,8.20664]
[1778093826706,31.1,81387.8,2.86,-0.17886,0.00027,8.2101]
[1778093827851,31.1,81387.95,2.86,-0.17883,0.00027,8.20899]
[1778093828726,31.1,81388.26,2.86,-0.17874,0.00027,8.20667]
[1778093829368,31.1,81388.43,2.86,-0.1787,0.00027,8.20541]
[1778093832413,31.1,81386.79,2.86,-0.17914,0.00027,8.21798]
[1778093834982,31.1,81387.36,2.86,-0.17899,0.00027,8.21365]
[1778093840041,31.1,81387.75,2.86,-0.17889,0.00027,8.21078]
[1778093842674,31.1,81388.6,2.86,-0.17866,0.00027,8.20433]
[1778093843208,31.1,81388.6,2.86,-0.17866,0.00027,8.20433]
[1778093843776,31.1,81388.72,2.86,-0.17863,0.00027,8.20343]
[1778093846809,31.1,81390.77,2.86,-0.17808,0.00027,8.18783]
[1778093848376,31.1,81390.77,2.86,-0.17809,0.00027,8.18786]
[1778093850746,31.1,81391.2,2.86,-0.17797,0.00027,8.18467]
[1778093851242,31.1,81391.2,2.86,-0.17797,0.00027,8.18467]
[1778093857082,31.1,81392.1,2.86,-0.17759,0.00027,8.16829]
[1778093864209,31.11,81392.24,2.86,-0.17756,0.00027,8.16754]
[1778093869244,31.11,81389.47,2.86,-0.1783,0.00027,8.18881]
[1778093874279,31.11,81389.17,2.86,-0.17838,0.00027,8.1911]
[1778093879314,31.11,81387.26,2.86,-0.17889,0.00027,8.2056]
[1778093881976,31.11,81388.23,2.86,-0.17863,0.00027,8.19815]
[1778093882023,31.11,81388.23,2.86,-0.17863,0.00027,8.19815]
[1778093883342,31.11,81382.71,2.86,-0.18011,0.00027,8.24014]
[1778093884845,31.11,81382.71,2.86,-0.18011,0.00027,8.24014]
[1778093886739,31.1,81378.82,2.86,-0.18115,0.00027,8.26954]
[1778093886801,31.1,81374.82,2.86,-0.18222,0.00027,8.29985]
[1778093887947,31.1,81374.82,2.86,-0.18222,0.00027,8.29985]
[1778093888019,31.1,81374.65,2.86,-0.18226,0.00027,8.30084]
[1778093889843,31.1,81374.89,2.86,-0.18219,0.00027,8.29902]
[1778093889923,31.1,81374.69,2.86,-0.18224,0.00027,8.30024]
[1778093891927,31.1,81374.69,2.86,-0.18224,0.00027,8.30024]
[1778093891956,31.1,81374.68,2.86,-0.18223,0.00027,8.30002]
[1778093892557,31.1,81374.68,2.86,-0.18223,0.00027,8.30002]
[1778093892559,31.1,81374.65,2.86,-0.18224,0.00027,8.30025]
[1778093898862,31.1,81375.08,2.86,-0.18209,0.00027,8.2961]
[1778093904583,31.09,81373.05,2.86,-0.18262,0.00027,8.31083]
[1778093906029,31.09,81373.44,2.86,-0.1825,0.00027,8.30754]
[1778093906230,31.09,81373.44,2.86,-0.1825,0.00027,8.30754]
[1778093906331,31.09,81360.13,2.86,-0.18613,0.00027,8.40852]
[1778093906722,31.09,81360.13,2.86,-0.18613,0.00027,8.40852]
[1778093906738,31.09,81360.13,2.86,-0.18613,0.00027,8.40852]
[1778093906758,31.09,81360.13,2.86,-0.18613,0.00027,8.40852]
[1778093907330,31.09,81360.13,2.86,-0.18613,0.00027,8.40852]
[1778093907366,31.09,81360.13,2.86,-0.18613,0.00027,8.40852]
[1778093907084,31.09,81348.55,2.86,-0.18932,0.00028,8.49618]
[1778093908081,31.09,81347.13,2.86,-0.18971,0.00028,8.50676]
[1778093915052,31.09,81348.28,2.86,-0.18922,0.00028,8.48783]
[1778093916463,31.08,81348.89,2.86,-0.18903,0.00028,8.48279]
[1778093916495,31.08,81348.89,2.86,-0.18903,0.00028,8.48279]
[1778093916737,31.08,81348.89,2.86,-0.18903,0.00028,8.48279]
[1778093917115,31.08,81349.15,2.86,-0.18894,0.00028,8.48033]
[1778093922183,31.08,81349.33,2.86,-0.18887,0.00028,8.47827]
[1778093927379,31.07,81350.01,2.86,-0.1886,0.00028,8.47107]
[1778093932686,31.06,81351.39,2.86,-0.18814,0.00028,8.45827]
[1778093939142,31.05,81352.13,2.86,-0.18785,0.00028,8.45038]
[1778093944452,31.04,81353.96,2.86,-0.1873,0.00028,8.4352]
[1778093949809,31.03,81352.43,2.86,-0.18765,0.00028,8.44498]
[1778093952809,31.03,81352.05,2.86,-0.18775,0.00028,8.44756]
[1778093957990,31.02,81348.3,2.86,-0.18872,0.00028,8.47411]
[1778093966485,31.01,81348.3,2.86,-0.18866,0.00028,8.47247]
[1778093968251,31.01,81347.16,2.86,-0.18892,0.00028,8.47953]
[1778093968376,31.01,81347.16,2.86,-0.18892,0.00028,8.47953]
[1778093968347,31.0,81341.41,2.86,-0.1905,0.00028,8.52246]
[1778093968599,31.0,81341.41,2.86,-0.1905,0.00028,8.52246]
[1778093968763,31.0,81341.41,2.86,-0.1905,0.00028,8.52246]
[1778093969355,31.0,81335.64,2.86,-0.19211,0.00028,8.56598]
[1778093969700,31.0,81335.64,2.86,-0.19211,0.00028,8.56598]
[1778093969948,31.0,81335.5,2.86,-0.19215,0.00028,8.56704]
[1778093971379,31.0,81335.5,2.86,-0.19215,0.00028,8.56704]
[1778093971392,31.0,81329.96,2.86,-0.19356,0.00028,8.59925]
[1778093974883,31.0,81330.38,2.86,-0.19344,0.00028,8.59591]
[1778093974983,31.0,81330.38,2.86,-0.19344,0.00028,8.59591]
[1778093978068,31.0,81330.09,2.86,-0.19351,0.00028,8.59794]
[1778093978146,31.0,81330.02,2.86,-0.19353,0.00028,8.59841]
[1778093984048,31.0,81330.11,2.86,-0.19349,0.00028,8.59737]
[1778093989083,31.0,81330.0,2.86,-0.19351,0.00028,8.59793]
[1778093995125,30.99,81331.07,2.86,-0.19319,0.00028,8.58943]
[1778094000162,30.99,81330.96,2.86,-0.19319,0.00028,8.5894]
[1778094001046,30.99,81330.96,2.86,-0.19319,0.00028,8.5894]
[1778094003104,30.99,81327.56,2.86,-0.19415,0.00028,8.61497]
[1778094003205,30.99,81335.3,2.86,-0.19197,0.00028,8.55646]
[1778094004149,30.99,81335.3,2.86,-0.19197,0.00028,8.55646]
[1778094004250,30.99,81336.71,2.86,-0.19157,0.00028,8.54579]
[1778094004773,30.99,81336.71,2.86,-0.19157,0.00028,8.54579]
[1778094004823,30.99,81336.71,2.86,-0.19157,0.00028,8.54579]
[1778094005204,30.99,81336.71,2.86,-0.19157,0.00028,8.54581]
[1778094008075,30.99,81336.53,2.86,-0.19161,0.00028,8.54683]
[1778094013253,30.98,81336.5,2.86,-0.19155,0.00028,8.54525]
[1778094013720,30.98,81336.5,2.86,-0.19155,0.00028,8.54525]
[1778094014061,30.98,81336.5,2.86,-0.19155,0.00028,8.54525]
[1778094014260,30.98,81338.62,2.86,-0.19096,0.00028,8.52923]
[1778094014921,30.98,81338.62,2.86,-0.19096,0.00028,8.52923]
[1778094015269,30.98,81339.33,2.86,-0.19076,0.00028,8.5239]
[1778094017579,30.98,81342.46,2.86,-0.18987,0.00028,8.49992]
[1778094017727,30.98,81342.46,2.86,-0.18987,0.00028,8.49992]
[1778094018289,30.98,81342.41,2.86,-0.18989,0.00028,8.50029]
[1778094023325,30.97,81343.92,2.86,-0.18943,0.00028,8.48776]
[1778094029368,30.97,81344.44,2.86,-0.18924,0.00028,8.48268]
[1778094034402,30.97,81340.31,2.86,-0.19023,0.00028,8.50391]
[1778094037274,30.96,81342.17,2.86,-0.1897,0.00028,8.48961]
[1778094041452,30.96,81346.84,2.86,-0.18836,0.00028,8.45311]
[1778094046487,30.95,81349.38,2.86,-0.18761,0.00028,8.43269]
[1778094050015,30.95,81349.56,2.86,-0.18754,0.00028,8.43071]
[1778094050791,30.95,81355.16,2.86,-0.18598,0.00028,8.38784]
[1778094056556,30.95,81356.31,2.86,-0.18563,0.00028,8.3782]
[1778094059231,30.94,81351.14,2.86,-0.18705,0.00028,8.41709]
[1778094061717,30.94,81350.66,2.86,-0.18717,0.00028,8.42056]
[1778094062564,30.94,81347.52,2.86,-0.18803,0.00028,8.44407]
[1778094063277,30.94,81347.52,2.86,-0.18803,0.00028,8.44407]
[1778094063366,30.94,81346.11,2.86,-0.18842,0.00028,8.45459]
[1778094064142,30.94,81346.11,2.86,-0.18842,0.00028,8.45459]
[1778094064416,30.94,81330.91,2.86,-0.19268,0.00028,8.56997]
[1778094064870,30.94,81330.91,2.86,-0.19268,0.00028,8.56997]
[1778094065472,30.94,81325.89,2.86,-0.1941,0.00028,8.60799]
[1778094068294,30.94,81325.37,2.86,-0.19425,0.00028,8.61184]
[1778094070655,30.94,81330.08,2.86,-0.19291,0.00028,8.57617]
[1778094075700,30.94,81326.72,2.86,-0.19386,0.00028,8.60152]
[1778094081509,30.94,81326.4,2.86,-0.19395,0.00028,8.6038]
[1778094088848,30.94,81329.86,2.86,-0.19296,0.00028,8.57733]
[1778094095838,30.94,81329.07,2.86,-0.19302,0.00028,8.57356]
[1778094100871,30.94,81329.42,2.86,-0.19292,0.00028,8.57079]
[1778094105907,30.94,81329.85,2.86,-0.19279,0.00028,8.56741]
[1778094110908,30.93,81330.67,2.86,-0.19256,0.00028,8.56109]
[1778094111057,30.93,81330.67,2.86,-0.19256,0.00028,8.56109]
[1778094114170,30.93,81332.27,2.86,-0.1921,0.00028,8.54893]
[1778094120408,30.93,81340.02,2.86,-0.18992,0.00028,8.49014]
[1778094120984,30.93,81340.02,2.86,-0.18992,0.00028,8.49014]
[1778094121069,30.93,81340.05,2.86,-0.18992,0.00028,8.48991]
[1778094122490,30.93,81345.97,2.86,-0.18826,0.00028,8.4449]
[1778094123497,30.93,81345.97,2.86,-0.18826,0.00028,8.4449]
[1778094123523,30.93,81345.97,2.86,-0.18826,0.00028,8.4449]
[1778094123518,30.93,81347.74,2.86,-0.18777,0.00028,8.43141]
[1778094123644,30.93,81347.74,2.86,-0.18777,0.00028,8.43141]
[1778094123657,30.93,81347.74,2.86,-0.18777,0.00028,8.43141]
[1778094124415,30.93,81356.95,2.86,-0.18521,0.00028,8.36094]
[1778094128109,30.93,81356.16,2.86,-0.18541,0.00028,8.36652]
[1778094128194,30.93,81353.54,2.86,-0.18613,0.00028,8.38651]
[1778094129638,30.93,81349.87,2.86,-0.18715,0.00028,8.41437]
[1778094129662,30.93,81349.87,2.86,-0.18715,0.00028,8.41437]
[1778094130478,30.93,81350.51,2.86,-0.18697,0.00028,8.40953]
[1778094130769,30.93,81350.51,2.86,-0.18697,0.00028,8.40953]
[1778094136548,30.93,81349.05,2.86,-0.18735,0.00028,8.41992]
[1778094140183,30.92,81351.13,2.86,-0.18675,0.00028,8.40337]
[1778094141973,30.92,81350.75,2.86,-0.18684,0.00028,8.40593]
[1778094142180,30.92,81343.66,2.86,-0.1888,0.00028,8.45957]
[1778094147205,30.92,81337.86,2.86,-0.19043,0.00028,8.50377]
[1778094149427,30.92,81342.66,2.86,-0.18909,0.00028,8.46742]
[1778094150836,30.92,81342.66,2.86,-0.18909,0.00028,8.46737]
[1778094150938,30.92,81342.66,2.86,-0.18909,0.00028,8.46737]
[1778094151233,30.92,81347.53,2.86,-0.18758,0.00028,8.42065]
[1778094156268,30.92,81347.09,2.86,-0.18766,0.00028,8.42297]
[1778094161304,30.91,81345.56,2.86,-0.18805,0.00028,8.43367]
[1778094166353,30.91,81344.07,2.86,-0.18844,0.00028,8.4441]
[1778094171374,30.9,81341.05,2.86,-0.18925,0.00028,8.46615]
[1778094176408,30.9,81341.75,2.86,-0.18902,0.00028,8.45985]
[1778094181443,30.89,81342.12,2.86,-0.18888,0.00028,8.45612]
[1778094181782,30.89,81342.12,2.86,-0.18888,0.00028,8.45612]
[1778094181871,30.89,81342.12,2.86,-0.18888,0.00028,8.45612]
[1778094182492,30.89,81347.6,2.86,-0.18734,0.00028,8.41418]
[1778094184838,30.89,81347.4,2.86,-0.18739,0.00028,8.41538]
[1778094186563,30.89,81347.4,2.86,-0.18738,0.00028,8.41522]
[1778094192521,30.89,81348.61,2.86,-0.187,0.00028,8.40476]
[1778094196369,30.88,81349.59,2.86,-0.18671,0.00028,8.39678]
[1778094196655,30.88,81349.59,2.86,-0.18671,0.00028,8.39678]
[1778094196671,30.88,81355.98,2.86,-0.18493,0.00028,8.3478]
[1778094197021,30.88,81355.98,2.86,-0.18493,0.00028,8.3478]
[1778094197620,30.88,81366.73,2.86,-0.18197,0.00027,8.26538]
[1778094197695,30.88,81366.73,2.86,-0.18197,0.00027,8.26538]
[1778094198671,30.88,81368.43,2.86,-0.18151,0.00027,8.25235]
[1778094201366,30.88,81369.99,2.86,-0.18109,0.00027,8.24041]
[1778094201511,30.88,81369.99,2.86,-0.18109,0.00027,8.24041]
[1778094201613,30.88,81370.96,2.86,-0.18082,0.00027,8.23299]
[1778094206621,30.88,81380.58,2.86,-0.17822,0.00027,8.15931]
[1778094207785,30.88,81381.46,2.86,-0.17799,0.00027,8.15266]
[1778094208635,30.88,81382.03,2.86,-0.17783,0.00027,8.14818]
[1778094209643,30.88,81387.89,2.86,-0.17625,0.00027,8.10282]
[1778094211661,30.88,81392.11,2.86,-0.17495,0.00027,8.06015]
[1778094216692,30.87,81391.33,2.86,-0.17512,0.00027,8.06499]
[1778094222676,30.86,81392.65,2.86,-0.17466,0.00027,8.05182]
[1778094228232,30.83,81392.12,2.86,-0.17456,0.00027,8.04888]
[1778094228274,30.83,81392.12,2.86,-0.17456,0.00027,8.04888]
[1778094228290,30.83,81391.95,2.86,-0.17459,0.00027,8.04979]
[1778094228892,30.83,81391.95,2.86,-0.17459,0.00027,8.04979]
[1778094229107,30.83,81392.03,2.86,-0.17457,0.00027,8.04917]
[1778094235333,30.82,81391.77,2.86,-0.17461,0.00027,8.05017]
[1778094235426,30.82,81391.77,2.86,-0.17461,0.00027,8.05017]
[1778094235506,30.82,81391.68,2.86,-0.17462,0.00027,8.05047]
[1778094236714,30.82,81391.68,2.86,-0.17462,0.00027,8.05047]
[1778094236734,30.82,81391.68,2.86,-0.17462,0.00027,8.05047]
[1778094237242,30.82,81391.68,2.86,-0.17462,0.00027,8.05047]
[1778094237278,30.82,81378.12,2.86,-0.17826,0.00027,8.15507]
[1778094238363,30.82,81378.12,2.86,-0.17826,0.00027,8.15507]
[1778094238464,30.82,81380.16,2.86,-0.1777,0.00027,8.13901]
[1778094242884,30.82,81382.63,2.86,-0.17703,0.00027,8.11983]
[1778094242978,30.82,81382.63,2.86,-0.17703,0.00027,8.11983]
[1778094243182,30.82,81382.63,2.86,-0.17703,0.00027,8.11983]
[1778094243349,30.82,81382.63,2.86,-0.17703,0.00027,8.11983]
[1778094243406,30.82,81382.63,2.86,-0.17703,0.00027,8.11983]
[1778094243467,30.82,81382.27,2.86,-0.17712,0.00027,8.12251]
[1778094244596,30.82,81382.27,2.86,-0.17712,0.00027,8.12251]
[1778094244640,30.82,81389.27,2.86,-0.17523,0.00027,8.06822]
[1778094248064,30.82,81391.5,2.86,-0.17462,0.00027,8.05056]
[1778094248127,30.82,81391.5,2.86,-0.17462,0.00027,8.05056]
[1778094248216,30.82,81391.33,2.86,-0.17466,0.00027,8.05166]
[1778094248750,30.82,81391.33,2.86,-0.17466,0.00027,8.05166]
[1778094249352,30.82,81391.33,2.86,-0.17466,0.00027,8.05166]
[1778094249498,30.82,81391.33,2.86,-0.17466,0.00027,8.05166]
[1778094249932,30.81,81392.12,2.86,-0.17443,0.00027,8.04514]
[1778094253333,30.81,81398.87,2.86,-0.17263,0.00027,7.99261]
[1778094258711,30.8,81397.84,2.86,-0.17279,0.00027,7.9975]
[1778094261560,30.8,81392.87,2.86,-0.1741,0.00027,8.03547]
[1778094265637,30.79,81394.47,2.86,-0.17365,0.00027,8.02246]
[1778094265737,30.79,81394.66,2.86,-0.17359,0.00027,8.02065]
[1778094271500,30.79,81393.43,2.86,-0.17373,0.00027,8.01932]
[1778094277134,30.78,81391.81,2.86,-0.17413,0.00027,8.03108]
[1778094278489,30.78,81392.92,2.86,-0.17383,0.00027,8.02229]
[1778094278602,30.78,81392.92,2.86,-0.17383,0.00027,8.02229]
[1778094278612,30.78,81391.94,2.86,-0.17408,0.00027,8.02948]
[1778094281309,30.78,81391.56,2.86,-0.17417,0.00027,8.03221]
[1778094282873,30.78,81393.43,2.86,-0.17366,0.00027,8.01734]
[1778094283610,30.78,81384.69,2.86,-0.17598,0.00027,8.08447]
[1778094283849,30.78,81384.69,2.86,-0.17598,0.00027,8.08447]
[1778094284184,30.78,81376.35,2.86,-0.17824,0.00027,8.14885]
[1778094284945,30.78,81376.35,2.86,-0.17824,0.00027,8.14885]
[1778094285161,30.78,81376.35,2.86,-0.17824,0.00027,8.14885]
[1778094285211,30.78,81376.35,2.86,-0.17824,0.00027,8.14885]
[1778094285385,30.78,81369.79,2.86,-0.18001,0.00027,8.19914]
[1778094286449,30.78,81369.79,2.86,-0.18001,0.00027,8.19914]
[1778094286544,30.77,81359.57,2.86,-0.18281,0.00028,8.27763]
[1778094286968,30.77,81359.57,2.86,-0.18281,0.00028,8.27763]
[1778094287012,30.77,81359.57,2.86,-0.18281,0.00028,8.27763]
[1778094287618,30.77,81359.57,2.86,-0.18281,0.00028,8.27763]
[1778094288096,30.77,81357.8,2.86,-0.18329,0.00028,8.29116]
[1778094288305,30.77,81357.8,2.86,-0.18329,0.00028,8.29116]
[1778094288406,30.77,81360.43,2.86,-0.18257,0.00028,8.27085]
[1778094291974,30.77,81360.49,2.86,-0.18254,0.00028,8.27015]
[1778094292091,30.77,81360.49,2.86,-0.18254,0.00028,8.27015]
[1778094292372,30.77,81360.49,2.86,-0.18254,0.00028,8.27015]
[1778094292391,30.77,81353.04,2.86,-0.1846,0.00028,8.32739]
[1778094293345,30.77,81353.04,2.86,-0.1846,0.00028,8.32739]
[1778094293429,30.77,81345.46,2.86,-0.1867,0.00028,8.38527]
[1778094293965,30.77,81345.46,2.86,-0.1867,0.00028,8.38527]
[1778094293990,30.77,81345.46,2.86,-0.1867,0.00028,8.38527]
[1778094294251,30.77,81345.46,2.86,-0.1867,0.00028,8.38527]
[1778094295381,30.77,81345.46,2.86,-0.1867,0.00028,8.38527]
[1778094295442,30.77,81336.13,2.86,-0.1893,0.00028,8.45616]
[1778094296034,30.77,81336.13,2.86,-0.1893,0.00028,8.45616]
[1778094298719,30.77,81337.29,2.86,-0.18896,0.00028,8.44699]
[1778094298774,30.77,81337.29,2.86,-0.18896,0.00028,8.44699]
[1778094298922,30.76,81336.28,2.86,-0.18922,0.00028,8.45411]
[1778094298973,30.76,81336.28,2.86,-0.18922,0.00028,8.45411]
[1778094299410,30.76,81331.02,2.86,-0.19071,0.00028,8.49434]
[1778094301614,30.76,81326.02,2.86,-0.19213,0.00028,8.53243]
[1778094302319,30.76,81326.02,2.86,-0.19213,0.00028,8.53243]
[1778094303462,30.76,81324.67,2.86,-0.19251,0.00028,8.54272]
[1778094303558,30.76,81324.67,2.86,-0.19251,0.00028,8.54272]
[1778094303568,30.76,81324.67,2.86,-0.19251,0.00028,8.54272]
[1778094303628,30.76,81324.28,2.86,-0.19262,0.00028,8.54558]
[1778094304092,30.76,81324.28,2.86,-0.19262,0.00028,8.54558]
[1778094304320,30.76,81324.34,2.86,-0.1926,0.00028,8.54512]
[1778094304796,30.76,81324.34,2.86,-0.1926,0.00028,8.54512]
[1778094305484,30.76,81324.34,2.86,-0.1926,0.00028,8.54512]
[1778094305728,30.76,81312.71,2.86,-0.19593,0.00029,8.63346]
[1778094307492,30.76,81313.41,2.86,-0.19572,0.00029,8.62802]
[1778094313385,30.76,81313.13,2.86,-0.19577,0.00029,8.62926]
[1778094318420,30.76,81317.23,2.86,-0.19457,0.00029,8.59744]
[1778094323689,30.75,81317.14,2.86,-0.19457,0.00029,8.59763]
[1778094323735,30.75,81317.14,2.86,-0.19457,0.00029,8.59763]
[1778094323774,30.75,81317.68,2.86,-0.19442,0.00029,8.59341]
[1778094328732,30.75,81327.29,2.86,-0.19164,0.00028,8.51921]
[1778094331780,30.75,81326.66,2.86,-0.1918,0.00028,8.52353]
[1778094331874,30.74,81326.27,2.86,-0.19175,0.00028,8.51664]
[1778094332517,30.74,81326.79,2.86,-0.19159,0.00028,8.51244]
[1778094336549,30.74,81326.37,2.86,-0.19167,0.00028,8.51452]
[1778094336576,30.74,81326.37,2.86,-0.19167,0.00028,8.51452]
[1778094337605,30.73,81339.21,2.86,-0.18801,0.00028,8.41555]
[1778094343483,30.73,81338.24,2.86,-0.18823,0.00028,8.42148]
[1778094348633,30.72,81335.53,2.86,-0.18893,0.00028,8.44046]
[1778094353661,30.71,81336.83,2.86,-0.18852,0.00028,8.42932]
[1778094356577,30.71,81336.6,2.86,-0.18857,0.00028,8.43081]
[1778094358706,30.71,81342.25,2.86,-0.18694,0.00028,8.38621]
[1778094362379,30.7,81342.12,2.86,-0.18696,0.00028,8.38662]
[1778094365249,30.7,81341.57,2.86,-0.1871,0.00028,8.39045]
[1778094370240,30.7,81340.37,2.86,-0.18739,0.00028,8.39844]
[1778094370790,30.69,81345.43,2.86,-0.18597,0.00028,8.35942]
[1778094371932,30.69,81346.59,2.86,-0.18564,0.00028,8.35036]
[1778094372806,30.69,81347.3,2.86,-0.18543,0.00028,8.34461]
[1778094373807,30.69,81347.3,2.86,-0.18543,0.00028,8.34461]
[1778094375072,30.69,81349.66,2.86,-0.18475,0.00028,8.32592]
[1778094375245,30.69,81349.66,2.86,-0.18475,0.00028,8.32592]
[1778094375825,30.69,81351.13,2.86,-0.18433,0.00028,8.31435]
[1778094376832,30.69,81357.06,2.86,-0.18268,0.00028,8.26846]
[1778094381867,30.68,81358.46,2.86,-0.18226,0.00028,8.25676]
[1778094383882,30.68,81353.65,2.86,-0.18358,0.00028,8.29347]
[1778094388917,30.68,81355.85,2.86,-0.18293,0.00028,8.27545]
[1778094390470,30.68,81355.85,2.86,-0.18293,0.00028,8.27545]
[1778094392497,30.68,81356.96,2.86,-0.18261,0.00028,8.26653]
[1778094397703,30.67,81356.17,2.86,-0.18265,0.00028,8.2621]
[1778094400559,30.67,81346.85,2.86,-0.18521,0.00028,8.33305]
[1778094401983,30.67,81343.18,2.86,-0.18623,0.00028,8.36104]
[1778094402012,30.67,81343.18,2.86,-0.18623,0.00028,8.36104]
[1778094402159,30.67,81342.03,2.86,-0.18655,0.00028,8.36989]
[1778094404475,30.66,81342.03,2.86,-0.18654,0.00028,8.3696]
[1778094404705,30.66,81342.03,2.86,-0.18654,0.00028,8.3696]
[1778094404719,30.66,81342.03,2.86,-0.18654,0.00028,8.3696]
[1778094404776,30.66,81342.03,2.86,-0.18654,0.00028,8.3696]
[1778094404806,30.66,81342.23,2.86,-0.18646,0.00028,8.36747]
[1778094405507,30.66,81342.23,2.86,-0.18646,0.00028,8.36747]
[1778094406879,30.66,81332.36,2.86,-0.18923,0.00028,8.443]
[1778094411575,30.66,81329.47,2.86,-0.19001,0.00028,8.46414]
[1778094411832,30.65,81335.2,2.86,-0.18838,0.00028,8.41992]
[1778094412810,30.65,81335.2,2.86,-0.18838,0.00028,8.41992]
[1778094414032,30.65,81340.66,2.86,-0.18683,0.00028,8.37758]
[1778094414640,30.65,81340.66,2.86,-0.18683,0.00028,8.37758]
[1778094415149,30.65,81347.55,2.86,-0.1849,0.00028,8.32439]
[1778094420135,30.65,81355.4,2.86,-0.18267,0.00028,8.26272]
[1778094425171,30.64,81354.07,2.86,-0.18301,0.00028,8.27217]
[1778094430205,30.63,81355.32,2.86,-0.18259,0.00028,8.26035]
[1778094432257,30.62,81355.49,2.86,-0.18244,0.00028,8.25612]
[1778094432629,30.62,81347.48,2.86,-0.18467,0.00028,8.31799]
[1778094433724,30.62,81347.48,2.86,-0.18467,0.00028,8.31799]
[1778094433818,30.62,81341.22,2.86,-0.18642,0.00028,8.36618]
[1778094434170,30.62,81341.22,2.86,-0.18642,0.00028,8.36618]
[1778094434386,30.62,81340.33,2.86,-0.18667,0.00028,8.37303]
[1778094436453,30.62,81345.31,2.86,-0.18526,0.00028,8.33441]
[1778094438366,30.62,81344.77,2.86,-0.18541,0.00028,8.3384]
[1778094441798,30.62,81344.2,2.86,-0.18555,0.00028,8.3424]
[1778094441812,30.62,81344.2,2.86,-0.18555,0.00028,8.3424]
[1778094441869,30.62,81344.03,2.86,-0.1856,0.00028,8.34354]
[1778094446449,30.61,81339.64,2.86,-0.18682,0.00028,8.37704]
[1778094446470,30.61,81339.64,2.86,-0.18682,0.00028,8.37704]
[1778094446604,30.61,81337.02,2.86,-0.18755,0.00028,8.3971]
[1778094448661,30.61,81337.02,2.86,-0.18755,0.00028,8.3971]
[1778094448699,30.61,81337.02,2.86,-0.18755,0.00028,8.3971]
[1778094448763,30.61,81334.38,2.86,-0.18828,0.00028,8.41697]
[1778094448970,30.61,81334.38,2.86,-0.18828,0.00028,8.41697]
[1778094454213,30.6,81333.99,2.86,-0.18818,0.00028,8.40877]
[1778094459905,30.6,81331.96,2.86,-0.18871,0.00028,8.42329]
[1778094463731,30.59,81335.34,2.86,-0.18772,0.00028,8.39611]
[1778094467614,30.57,81335.99,2.86,-0.18733,0.00028,8.38548]
[1778094467863,30.54,81335.33,2.86,-0.18733,0.00028,8.38537]
[1778094468128,30.54,81335.33,2.86,-0.18733,0.00028,8.38537]
[1778094468229,30.54,81335.33,2.86,-0.18733,0.00028,8.38537]
[1778094468609,30.54,81335.33,2.86,-0.18733,0.00028,8.38537]
[1778094469628,30.53,81334.27,2.86,-0.18754,0.00028,8.39101]
[1778094469685,30.53,81334.27,2.86,-0.18754,0.00028,8.39101]
[1778094469751,30.52,81333.63,2.86,-0.18762,0.00028,8.39337]
[1778094470753,30.52,81333.63,2.86,-0.18762,0.00028,8.39337]
[1778094470824,30.51,81333.65,2.86,-0.18752,0.00028,8.39062]
[1778094472976,30.51,81333.65,2.86,-0.18752,0.00028,8.39062]
[1778094473052,30.48,81333.77,2.86,-0.18731,0.00028,8.38464]
[1778094473510,30.47,81333.77,2.86,-0.18722,0.00028,8.38219]
[1778094475430,30.46,81333.84,2.86,-0.18711,0.00028,8.37926]
[1778094475676,30.46,81328.39,2.86,-0.18865,0.00028,8.42117]
[1778094476931,30.46,81328.39,2.86,-0.18865,0.00028,8.42117]
[1778094480918,30.46,81323.85,2.86,-0.18992,0.00029,8.45558]
[1778094481735,30.45,81322.77,2.86,-0.19022,0.00029,8.46372]
[1778094481836,30.45,81322.8,2.86,-0.19021,0.00029,8.46329]
[1778094482921,30.45,81322.8,2.86,-0.19021,0.00029,8.46329]
[1778094482956,30.45,81323.19,2.86,-0.19009,0.00029,8.46009]
[1778094483017,30.45,81323.19,2.86,-0.19009,0.00029,8.46009]
[1778094483584,30.45,81323.19,2.86,-0.19008,0.00029,8.45989]
[1778094484990,30.45,81323.19,2.86,-0.19008,0.00029,8.45989]
[1778094484587,30.45,81313.86,2.86,-0.19275,0.00029,8.53151]
[1778094485596,30.45,81313.86,2.86,-0.19275,0.00029,8.53151]
[1778094485662,30.45,81313.86,2.86,-0.19275,0.00029,8.53151]
[1778094485974,30.45,81313.86,2.86,-0.19275,0.00029,8.53151]
[1778094485819,30.45,81301.04,2.86,-0.19647,0.00029,8.62985]
[1778094486603,30.45,81301.15,2.86,-0.19643,0.00029,8.62881]
[1778094491639,30.44,81299.95,2.86,-0.19674,0.00029,8.63692]
[1778094495704,30.44,81300.54,2.86,-0.19654,0.00029,8.63175]
[1778094501728,30.44,81299.8,2.86,-0.19672,0.00029,8.63657]
[1778094503732,30.44,81291.12,2.86,-0.19927,0.00029,8.70285]
[1778094504933,30.44,81291.12,2.86,-0.19927,0.00029,8.70285]
[1778094504947,30.43,81283.94,2.86,-0.20138,0.0003,8.75751]
[1778094506141,30.43,81284.73,2.86,-0.20114,0.0003,8.75129]
[1778094506208,30.43,81284.73,2.86,-0.20114,0.0003,8.75129]
[1778094506852,30.43,81284.73,2.86,-0.20114,0.0003,8.75129]
[1778094506952,30.43,81284.8,2.86,-0.20111,0.0003,8.75057]
[1778094507318,30.43,81284.8,2.86,-0.20111,0.0003,8.75057]
[1778094507863,30.43,81284.8,2.86,-0.20111,0.0003,8.75057]
[1778094508204,30.43,81285.68,2.86,-0.20085,0.0003,8.74368]
[1778094508295,30.43,81285.68,2.86,-0.20085,0.0003,8.74368]
[1778094508380,30.43,81285.68,2.86,-0.20085,0.0003,8.74368]
[1778094508617,30.43,81285.68,2.86,-0.20085,0.0003,8.74368]
[1778094508760,30.43,81285.62,2.86,-0.20086,0.0003,8.74396]
[1778094509767,30.43,81290.77,2.86,-0.19933,0.00029,8.70451]
[1778094511781,30.43,81295.17,2.86,-0.19788,0.00029,8.66107]
[1778094514708,30.43,81295.26,2.86,-0.19785,0.00029,8.66021]
[1778094514886,30.43,81287.21,2.86,-0.20021,0.0003,8.72164]
[1778094515673,30.43,81287.21,2.86,-0.20021,0.0003,8.72164]
[1778094515810,30.43,81287.26,2.86,-0.20019,0.0003,8.7211]
[1778094516717,30.43,81287.26,2.86,-0.20019,0.0003,8.7211]
[1778094520108,30.42,81282.39,2.86,-0.20161,0.0003,8.7575]
[1778094524755,30.42,81279.91,2.86,-0.20231,0.0003,8.77557]
[1778094527927,30.42,81272.28,2.86,-0.20458,0.0003,8.83323]
[1778094529165,30.42,81273.38,2.86,-0.20424,0.0003,8.8247]
[1778094529645,30.42,81273.38,2.86,-0.20424,0.0003,8.8247]
[1778094529648,30.42,81273.38,2.86,-0.20424,0.0003,8.8247]
[1778094529914,30.42,81265.18,2.86,-0.2067,0.0003,8.88671]
[1778094530125,30.42,81265.18,2.86,-0.2067,0.0003,8.88671]
[1778094530915,30.42,81266.33,2.86,-0.20635,0.0003,8.87784]
[1778094535078,30.42,81267.72,2.86,-0.20593,0.0003,8.86739]
[1778094535767,30.42,81267.72,2.86,-0.20593,0.0003,8.86739]
[1778094535955,30.42,81261.36,2.86,-0.20785,0.0003,8.91549]
[1778094537866,30.42,81261.25,2.86,-0.20788,0.0003,8.91628]
[1778094538972,30.41,81252.41,2.86,-0.21056,0.0003,8.98276]
[1778094542479,30.41,81252.7,2.86,-0.21046,0.0003,8.9802]
[1778094542481,30.41,81252.7,2.86,-0.21046,0.0003,8.9802]
[1778094542999,30.41,81254.56,2.86,-0.20989,0.0003,8.9661]
[1778094544008,30.41,81261.39,2.86,-0.20781,0.0003,8.91453]
[1778094544635,30.41,81261.39,2.86,-0.20781,0.0003,8.91453]
[1778094544750,30.41,81261.39,2.86,-0.20781,0.0003,8.91453]
[1778094545015,30.41,81264.77,2.86,-0.20679,0.0003,8.88896]
[1778094546276,30.41,81264.82,2.86,-0.20677,0.0003,8.88858]
[1778094551767,30.41,81263.51,2.86,-0.20717,0.0003,8.89847]
[1778094554754,30.41,81265.32,2.86,-0.20662,0.0003,8.88479]
[1778094556908,30.41,81271.16,2.86,-0.20487,0.0003,8.84049]
[1778094558514,30.41,81275.52,2.86,-0.20356,0.0003,8.80731]
[1778094560073,30.41,81275.52,2.86,-0.20356,0.0003,8.80731]
[1778094560374,30.41,81275.89,2.86,-0.20344,0.0003,8.80423]
[1778094560400,30.41,81275.89,2.86,-0.20344,0.0003,8.80423]
[1778094560425,30.41,81275.89,2.86,-0.20344,0.0003,8.80423]
[1778094560698,30.41,81275.89,2.86,-0.20344,0.0003,8.80423]
[1778094560745,30.41,81275.89,2.86,-0.20344,0.0003,8.80423]
[1778094560966,30.41,81276.74,2.86,-0.20317,0.0003,8.79754]
[1778094562951,30.41,81283.43,2.86,-0.20117,0.0003,8.74612]
[1778094564586,30.4,81288.58,2.86,-0.19963,0.0003,8.70644]
[1778094570190,30.4,81285.52,2.86,-0.2005,0.0003,8.72906]
[1778094575224,30.4,81289.46,2.86,-0.19916,0.0003,8.68853]
[1778094579560,30.39,81288.02,2.86,-0.19957,0.0003,8.69918]
[1778094579951,30.39,81288.02,2.86,-0.19957,0.0003,8.69918]
[1778094579979,30.39,81288.02,2.86,-0.19957,0.0003,8.69918]
[1778094581881,30.39,81292.66,2.86,-0.19818,0.00029,8.66309]
[1778094582900,30.39,81292.66,2.86,-0.19818,0.00029,8.66309]
[1778094583944,30.39,81304.26,2.86,-0.19477,0.00029,8.57367]
[1778094584295,30.39,81304.26,2.86,-0.19477,0.00029,8.57367]
[1778094584436,30.39,81304.26,2.86,-0.19477,0.00029,8.57367]
[1778094586849,30.39,81306.71,2.86,-0.19405,0.00029,8.55466]
[1778094586981,30.39,81306.97,2.86,-0.19396,0.00029,8.55241]
[1778094587678,30.39,81306.97,2.86,-0.19396,0.00029,8.55241]
[1778094587824,30.39,81306.97,2.86,-0.19396,0.00029,8.55241]
[1778094588041,30.39,81306.97,2.86,-0.19396,0.00029,8.55241]
[1778094587925,30.39,81310.53,2.86,-0.19293,0.00029,8.52485]
[1778094588563,30.39,81315.08,2.86,-0.19161,0.00029,8.48973]
[1778094593762,30.38,81316.06,2.86,-0.19127,0.00029,8.48059]
[1778094599392,30.37,81316.36,2.86,-0.19114,0.00029,8.47703]
[1778094601407,30.37,81316.37,2.86,-0.19113,0.00029,8.47671]
[1778094601648,30.37,81316.37,2.86,-0.19113,0.00029,8.47671]
[1778094601697,30.37,81316.37,2.86,-0.19113,0.00029,8.47671]
[1778094602090,30.37,81310.97,2.86,-0.19267,0.00029,8.51795]
[1778094602971,30.37,81303.0,2.86,-0.19498,0.00029,8.5793]
[1778094608458,30.37,81299.25,2.86,-0.19604,0.00029,8.60724]
[1778094613904,30.36,81292.47,2.86,-0.19801,0.00029,8.65853]
[1778094614930,30.36,81292.47,2.86,-0.19801,0.00029,8.65853]
[1778094615627,30.36,81291.53,2.86,-0.19828,0.00029,8.66563]
[1778094615660,30.36,81291.53,2.86,-0.19828,0.00029,8.66563]
[1778094615788,30.36,81292.09,2.86,-0.19811,0.00029,8.6612]
[1778094616649,30.36,81292.09,2.86,-0.19811,0.00029,8.6612]
[1778094617020,30.36,81292.09,2.86,-0.19811,0.00029,8.6612]
[1778094618721,30.36,81291.1,2.86,-0.1984,0.00029,8.66866]
[1778094618821,30.36,81291.87,2.86,-0.19816,0.00029,8.66245]
[1778094619412,30.36,81291.87,2.86,-0.19816,0.00029,8.66245]
[1778094619787,30.36,81291.87,2.86,-0.19816,0.00029,8.66245]
[1778094619888,30.36,81292.91,2.86,-0.19784,0.00029,8.65432]
[1778094620153,30.36,81292.91,2.86,-0.19784,0.00029,8.65432]
[1778094620287,30.36,81292.91,2.86,-0.19784,0.00029,8.65432]
[1778094620541,30.36,81292.79,2.86,-0.19788,0.00029,8.65524]
[1778094623160,30.36,81292.33,2.86,-0.198,0.00029,8.65847]
[1778094625179,30.36,81291.78,2.86,-0.19815,0.00029,8.66239]
[1778094625486,30.36,81291.78,2.86,-0.19815,0.00029,8.66239]
[1778094625518,30.36,81291.78,2.86,-0.19815,0.00029,8.66239]
[1778094625678,30.35,81287.61,2.86,-0.19938,0.0003,8.6942]
[1778094626512,30.35,81287.61,2.86,-0.19938,0.0003,8.6942]
[1778094626945,30.35,81282.59,2.86,-0.20086,0.0003,8.73229]
[1778094632625,30.35,81284.3,2.86,-0.20015,0.0003,8.70846]
[1778094637660,30.34,81285.36,2.86,-0.1998,0.0003,8.69927]
[1778094642696,30.34,81286.07,2.86,-0.19955,0.0003,8.69279]
[1778094647732,30.33,81286.62,2.86,-0.19935,0.0003,8.68757]
[1778094648482,30.33,81286.62,2.86,-0.19935,0.0003,8.68757]
[1778094648486,30.33,81286.62,2.86,-0.19935,0.0003,8.68757]
[1778094648988,30.33,81281.57,2.86,-0.20084,0.0003,8.72606]
[1778094649903,30.33,81281.57,2.86,-0.20084,0.0003,8.72606]
[1778094650004,30.33,81274.46,2.86,-0.20296,0.0003,8.78035]
[1778094650246,30.33,81274.46,2.86,-0.20296,0.0003,8.78035]
[1778094657125,30.33,81274.34,2.86,-0.20298,0.0003,8.78085]
[1778094661229,30.32,81271.9,2.86,-0.20369,0.0003,8.7988]
[1778094661280,30.32,81271.9,2.86,-0.20369,0.0003,8.7988]
[1778094661304,30.32,81271.9,2.86,-0.20369,0.0003,8.7988]
[1778094661829,30.32,81271.63,2.86,-0.20376,0.0003,8.80075]
[1778094663843,30.32,81266.29,2.86,-0.20536,0.0003,8.84115]
[1778094665120,30.32,81266.29,2.86,-0.20536,0.0003,8.84115]
[1778094665627,30.32,81266.08,2.86,-0.20542,0.0003,8.8426]
[1778094665884,30.32,81266.08,2.86,-0.20542,0.0003,8.8426]
[1778094666158,30.32,81265.67,2.86,-0.20554,0.0003,8.84557]
[1778094669587,30.32,81264.79,2.86,-0.20578,0.0003,8.85181]
[1778094669623,30.32,81264.79,2.86,-0.20578,0.0003,8.85181]
[1778094670004,30.32,81264.79,2.86,-0.20578,0.0003,8.85181]
[1778094670037,30.32,81264.79,2.86,-0.20578,0.0003,8.85181]
[1778094670288,30.32,81267.11,2.86,-0.20508,0.0003,8.83402]
[1778094671971,30.32,81267.84,2.86,-0.20485,0.0003,8.82834]
[1778094672003,30.32,81267.38,2.86,-0.20499,0.0003,8.8319]
[1778094673785,30.32,81267.09,2.86,-0.20508,0.0003,8.83416]
[1778094673988,30.32,81267.09,2.86,-0.20508,0.0003,8.83416]
[1778094674016,30.32,81266.85,2.86,-0.20516,0.0003,8.83605]
[1778094674330,30.32,81266.85,2.86,-0.20516,0.0003,8.83605]
[1778094675150,30.32,81266.58,2.86,-0.20524,0.0003,8.83816]
[1778094680963,30.32,81266.49,2.86,-0.20528,0.0003,8.83921]
[1778094685770,30.32,81262.88,2.86,-0.20638,0.0003,8.86685]
[1778094691032,30.32,81259.35,2.86,-0.20731,0.0003,8.88415]
[1778094697075,30.32,81259.34,2.86,-0.20731,0.0003,8.88435]
[1778094701102,30.32,81253.39,2.86,-0.20912,0.00031,8.92942]
[1778094703116,30.32,81248.91,2.86,-0.21049,0.00031,8.96311]
[1778094708172,30.32,81251.05,2.86,-0.20982,0.00031,8.94659]
[1778094709553,30.32,81251.19,2.86,-0.20977,0.00031,8.94546]
[1778094709576,30.32,81251.19,2.86,-0.20977,0.00031,8.94546]
[1778094709713,30.32,81251.19,2.86,-0.20977,0.00031,8.94546]
[1778094710217,30.32,81243.27,2.86,-0.2122,0.00031,9.00511]
[1778094710516,30.32,81243.27,2.86,-0.2122,0.00031,9.00511]
[1778094710629,30.32,81243.27,2.86,-0.2122,0.00031,9.00511]
[1778094711208,30.32,81238.81,2.86,-0.21357,0.00031,9.03851]
[1778094712446,30.32,81239.28,2.86,-0.21342,0.00031,9.03479]
[1778094713186,30.32,81241.03,2.86,-0.21287,0.00031,9.02146]
[1778094715200,30.32,81246.22,2.86,-0.21126,0.00031,8.9821]
[1778094716182,30.32,81246.22,2.86,-0.21126,0.00031,8.9821]
[1778094716213,30.31,81246.1,2.86,-0.21129,0.00031,8.98287]
[1778094717339,30.31,81246.1,2.86,-0.21129,0.00031,8.98287]
[1778094717952,30.31,81246.1,2.86,-0.21129,0.00031,8.98287]
[1778094723304,30.31,81239.8,2.86,-0.21319,0.00031,9.02926]
[1778094724964,30.31,81241.44,2.86,-0.21268,0.00031,9.01692]
[1778094725063,30.31,81244.06,2.86,-0.21186,0.00031,8.99684]
[1778094729938,30.3,81241.08,2.86,-0.21276,0.00031,9.01886]
[1778094729965,30.3,81240.67,2.86,-0.21288,0.00031,9.02159]
[1778094732482,30.3,81241.63,2.86,-0.21257,0.00031,9.01419]
[1778094732568,30.3,81242.17,2.86,-0.2124,0.00031,9.00995]
[1778094735535,30.3,81242.5,2.86,-0.21228,0.00031,9.00711]
[1778094735966,30.3,81242.5,2.86,-0.21228,0.00031,9.00711]
[1778094736719,30.3,81242.26,2.86,-0.21234,0.00031,9.00858]
[1778094736820,30.3,81241.97,2.86,-0.21243,0.00031,9.01059]
[1778094739538,30.29,81240.2,2.86,-0.21296,0.00031,9.02357]
[1778094739547,30.29,81240.2,2.86,-0.21296,0.00031,9.02357]
[1778094740065,30.29,81240.2,2.86,-0.21296,0.00031,9.02357]
[1778094740131,30.29,81240.2,2.86,-0.21296,0.00031,9.02357]
[1778094746101,30.29,81236.97,2.86,-0.21391,0.00031,9.04664]
[1778094751463,30.28,81236.91,2.86,-0.21373,0.00031,9.03632]
[1778094753377,30.28,81236.98,2.86,-0.2137,0.00031,9.03559]
[1778094753446,30.28,81236.98,2.86,-0.2137,0.00031,9.03559]
[1778094753662,30.28,81236.98,2.86,-0.2137,0.00031,9.03559]
[1778094753686,30.28,81236.98,2.86,-0.2137,0.00031,9.03559]
[1778094753906,30.28,81235.52,2.86,-0.21414,0.00031,9.04616]
[1778094755078,30.28,81220.63,2.86,-0.21878,0.00031,9.15758]
[1778094755614,30.28,81220.63,2.86,-0.21878,0.00031,9.15758]
[1778094756235,30.28,81214.25,2.86,-0.22079,0.00032,9.20505]
[1778094756714,30.28,81214.25,2.86,-0.22079,0.00032,9.20505]
[1778094757112,30.28,81212.87,2.86,-0.22123,0.00032,9.21523]
[1778094759990,30.28,81215.21,2.86,-0.22048,0.00032,9.1977]
[1778094763021,30.28,81214.98,2.86,-0.22055,0.00032,9.19929]
[1778094763071,30.27,81214.97,2.86,-0.22055,0.00032,9.19924]
[1778094763762,30.27,81214.97,2.86,-0.22055,0.00032,9.19924]
[1778094763863,30.27,81214.5,2.86,-0.22069,0.00032,9.20266]
[1778094767016,30.27,81215.42,2.86,-0.2204,0.00032,9.19576]
[1778094767168,30.27,81213.62,2.86,-0.22096,0.00032,9.20899]
[1778094767424,30.27,81213.62,2.86,-0.22096,0.00032,9.20899]
[1778094767470,30.27,81213.62,2.86,-0.22096,0.00032,9.20899]
[1778094768271,30.27,81203.47,2.86,-0.22418,0.00032,9.28406]
[1778094768998,30.27,81203.47,2.86,-0.22418,0.00032,9.28406]
[1778094769042,30.27,81203.47,2.86,-0.22418,0.00032,9.28406]
[1778094769056,30.27,81203.47,2.86,-0.22418,0.00032,9.28406]
[1778094769129,30.27,81197.57,2.86,-0.22606,0.00032,9.32737]
[1778094769738,30.27,81197.57,2.86,-0.22606,0.00032,9.32737]
[1778094769839,30.27,81197.12,2.86,-0.2262,0.00032,9.33068]
[1778094775036,30.26,81195.04,2.86,-0.22681,0.00032,9.34472]
[1778094780658,30.26,81194.45,2.86,-0.22696,0.00032,9.34803]
[1778094783041,30.26,81193.93,2.86,-0.22712,0.00032,9.35165]
[1778094783696,30.26,81192.91,2.86,-0.22743,0.00032,9.35874]
[1778094784248,30.26,81192.91,2.86,-0.22743,0.00032,9.35874]
[1778094785382,30.25,81191.52,2.86,-0.22786,0.00032,9.36852]
[1778094786597,30.25,81191.39,2.86,-0.2279,0.00032,9.36947]
[1778094789009,30.25,81190.75,2.86,-0.22809,0.00032,9.37374]
[1778094789705,30.25,81190.1,2.86,-0.22828,0.00032,9.37807]
[1778094790309,30.25,81190.1,2.86,-0.22828,0.00032,9.37807]
[1778094795076,30.24,81191.76,2.86,-0.22771,0.00032,9.36506]
[1778094795123,30.24,81191.76,2.86,-0.22771,0.00032,9.36506]
[1778094795212,30.24,81191.76,2.86,-0.22771,0.00032,9.36506]
[1778094796089,30.24,81202.17,2.86,-0.22435,0.00032,9.28783]
[1778094796497,30.24,81202.17,2.86,-0.22435,0.00032,9.28783]
[1778094796517,30.24,81202.17,2.86,-0.22435,0.00032,9.28783]
[1778094796874,30.24,81203.28,2.86,-0.22399,0.00032,9.27952]
[1778094799413,30.24,81204.32,2.86,-0.22365,0.00032,9.27164]
[1778094800063,30.24,81204.3,2.86,-0.22365,0.00032,9.2717]
[1778094801562,30.24,81204.87,2.86,-0.22347,0.00032,9.26749]
[1778094801874,30.24,81204.87,2.86,-0.22347,0.00032,9.26749]
[1778094801965,30.24,81208.67,2.86,-0.22225,0.00032,9.23917]
[1778094802447,30.24,81208.67,2.86,-0.22225,0.00032,9.23917]
[1778094804264,30.24,81215.46,2.86,-0.2201,0.00032,9.18861]
[1778094806867,30.24,81215.4,2.86,-0.22012,0.00032,9.18905]
[1778094806897,30.24,81215.4,2.86,-0.22012,0.00032,9.18905]
[1778094809590,30.23,81215.38,2.86,-0.22011,0.00032,9.18882]
[1778094809606,30.23,81215.38,2.86,-0.22011,0.00032,9.18882]
[1778094815329,30.23,81214.83,2.86,-0.22013,0.00032,9.18318]
[1778094816970,30.23,81221.8,2.86,-0.21792,0.00031,9.131]
[1778094822953,30.23,81221.27,2.86,-0.21808,0.00031,9.13484]
[1778094827968,30.23,81221.3,2.86,-0.21807,0.00031,9.13439]
[1778094827989,30.23,81221.3,2.86,-0.21807,0.00031,9.13439]
[1778094828576,30.23,81221.11,2.86,-0.21812,0.00031,9.13575]
[1778094828619,30.23,81221.11,2.86,-0.21812,0.00031,9.13575]
[1778094829115,30.23,81221.11,2.86,-0.21812,0.00031,9.13575]
[1778094829138,30.23,81221.11,2.86,-0.21812,0.00031,9.13575]
[1778094830857,30.23,81220.97,2.86,-0.21816,0.00031,9.13668]
[1778094830887,30.23,81220.97,2.86,-0.21816,0.00031,9.13668]
[1778094831012,30.23,81215.47,2.86,-0.21988,0.00032,9.17746]
[1778094836047,30.22,81214.52,2.86,-0.22016,0.00032,9.18395]
[1778094841082,30.22,81213.0,2.86,-0.22061,0.00032,9.19465]
[1778094842156,30.22,81213.0,2.86,-0.22061,0.00032,9.19465]
[1778094842170,30.22,81213.0,2.86,-0.22061,0.00032,9.19465]
[1778094848131,30.21,81215.15,2.86,-0.21986,0.00032,9.17691]
[1778094854175,30.2,81217.58,2.86,-0.21903,0.00032,9.15718]
[1778094860215,30.19,81215.87,2.86,-0.21951,0.00032,9.16845]
[1778094862055,30.19,81214.31,2.86,-0.21999,0.00032,9.17983]
[1778094862096,30.19,81214.31,2.86,-0.21999,0.00032,9.17983]
[1778094864854,30.19,81214.08,2.86,-0.22004,0.00032,9.18109]
[1778094864878,30.19,81214.08,2.86,-0.22004,0.00032,9.18109]
[1778094870288,30.18,81213.75,2.86,-0.22009,0.00032,9.18226]
[1778094872562,30.18,81215.03,2.86,-0.21952,0.00032,9.16272]
[1778094872596,30.18,81215.03,2.86,-0.21952,0.00032,9.16272]
[1778094872774,30.18,81215.03,2.86,-0.21952,0.00032,9.16272]
[1778094872807,30.18,81215.03,2.86,-0.21952,0.00032,9.16272]
[1778094873525,30.18,81218.95,2.86,-0.21828,0.00032,9.13322]
[1778094874326,30.18,81221.63,2.86,-0.21742,0.00031,9.11298]
[1778094874445,30.18,81221.63,2.86,-0.21742,0.00031,9.11298]
[1778094875329,30.18,81221.63,2.86,-0.21742,0.00031,9.11282]
[1778094875818,30.18,81221.63,2.86,-0.21742,0.00031,9.11282]
[1778094875840,30.18,81221.63,2.86,-0.21742,0.00031,9.11282]
[1778094876338,30.18,81220.9,2.86,-0.21764,0.00031,9.11814]
[1778094877286,30.18,81220.9,2.86,-0.21764,0.00031,9.11814]
[1778094877387,30.17,81227.85,2.86,-0.21545,0.00031,9.06577]
[1778094883384,30.17,81231.45,2.86,-0.21431,0.00031,9.03817]
[1778094888419,30.17,81232.96,2.86,-0.21383,0.00031,9.02647]
[1778094890828,30.17,81225.63,2.86,-0.21611,0.00031,9.08153]
[1778094896108,30.17,81224.95,2.86,-0.2163,0.00031,9.08619]
[1778094901245,30.16,81226.46,2.86,-0.21581,0.00031,9.07427]
[1778094901346,30.16,81220.07,2.86,-0.21781,0.00031,9.12204]
[1778094905132,30.16,81226.83,2.86,-0.21566,0.00031,9.07059]
[1778094910221,30.16,81230.58,2.86,-0.21447,0.00031,9.0419]
[1778094915866,30.15,81228.31,2.86,-0.21514,0.00031,9.05809]
[1778094916300,30.15,81228.31,2.86,-0.21514,0.00031,9.05809]
[1778094918631,30.15,81221.22,2.86,-0.21734,0.00031,9.11082]
[1778094923665,30.14,81218.93,2.86,-0.21802,0.00032,9.1271]
[1778094925954,30.14,81217.81,2.86,-0.21837,0.00032,9.13531]
[1778094926215,30.14,81217.53,2.86,-0.21844,0.00032,9.13702]
[1778094927138,30.14,81217.53,2.86,-0.21844,0.00032,9.13702]
[1778094927152,30.14,81217.53,2.86,-0.21844,0.00032,9.13702]
[1778094927217,30.14,81206.97,2.86,-0.22178,0.00032,9.21582]
[1778094927950,30.14,81206.97,2.86,-0.22178,0.00032,9.21582]
[1778094927993,30.14,81206.97,2.86,-0.22178,0.00032,9.21582]
[1778094928051,30.14,81204.71,2.86,-0.2225,0.00032,9.23262]
[1778094929922,30.14,81204.71,2.86,-0.2225,0.00032,9.23262]
[1778094929978,30.14,81204.71,2.86,-0.2225,0.00032,9.23262]
[1778094930037,30.14,81204.71,2.86,-0.2225,0.00032,9.23262]
[1778094931729,30.14,81194.5,2.86,-0.22562,0.00032,9.29856]
[1778094933378,30.14,81190.09,2.86,-0.22703,0.00032,9.33085]
[1778094934469,30.14,81190.09,2.86,-0.22703,0.00032,9.33085]
[1778094934909,30.14,81189.5,2.86,-0.22721,0.00032,9.33504]
[1778094934933,30.14,81189.5,2.86,-0.22721,0.00032,9.33504]
[1778094935147,30.13,81188.04,2.86,-0.22768,0.00032,9.34564]
[1778094935905,30.13,81188.04,2.86,-0.22768,0.00032,9.34564]
[1778094935929,30.13,81188.04,2.86,-0.22768,0.00032,9.34564]
[1778094936121,30.13,81188.04,2.86,-0.22768,0.00032,9.34564]
[1778094936185,30.13,81186.07,2.86,-0.22831,0.00032,9.35997]
[1778094937390,30.13,81186.07,2.86,-0.22831,0.00032,9.35997]
[1778094937431,30.13,81186.07,2.86,-0.22831,0.00032,9.35997]
[1778094937505,30.13,81185.42,2.86,-0.22852,0.00032,9.36475]
[1778094938440,30.13,81181.25,2.86,-0.22987,0.00033,9.39513]
[1778094939213,30.13,81181.25,2.86,-0.22987,0.00033,9.39513]
[1778094939232,30.13,81181.25,2.86,-0.22987,0.00033,9.39513]
[1778094939364,30.13,81181.25,2.86,-0.22987,0.00033,9.39513]
[1778094939465,30.13,81179.63,2.86,-0.23039,0.00033,9.40693]
[1778094939553,30.13,81179.63,2.86,-0.23039,0.00033,9.40693]
[1778094939988,30.13,81179.63,2.86,-0.23039,0.00033,9.40693]
[1778094944637,30.13,81179.0,2.86,-0.23057,0.00033,9.41103]
[1778094945885,30.13,81179.0,2.86,-0.23057,0.00033,9.41103]
[1778094946478,30.13,81184.51,2.86,-0.22877,0.00032,9.37032]
[1778094946628,30.13,81184.51,2.86,-0.22877,0.00032,9.37032]
[1778094946659,30.13,81184.51,2.86,-0.22877,0.00032,9.37032]
[1778094946690,30.13,81184.51,2.86,-0.22877,0.00032,9.37032]
[1778094946718,30.13,81184.51,2.86,-0.22877,0.00032,9.37032]
[1778094946927,30.13,81198.71,2.86,-0.22418,0.00032,9.26546]
[1778094948999,30.13,81202.85,2.86,-0.22285,0.00032,9.23447]
[1778094955460,30.12,81204.21,2.86,-0.22241,0.00032,9.22419]
[1778094959232,30.12,81204.19,2.86,-0.22241,0.00032,9.22423]
[1778094959259,30.12,81204.19,2.86,-0.22241,0.00032,9.22423]
[1778094960412,30.12,81204.5,2.86,-0.22231,0.00032,9.22186]
[1778094960437,30.12,81204.5,2.86,-0.22231,0.00032,9.22186]
[1778094961771,30.12,81204.67,2.86,-0.22225,0.00032,9.22057]
[1778094961941,30.12,81204.46,2.86,-0.22232,0.00032,9.22211]
[1778094967179,30.12,81205.21,2.86,-0.22208,0.00032,9.21649]
[1778094970299,30.12,81205.12,2.86,-0.2221,0.00032,9.21716]
[1778094972740,30.12,81205.68,2.86,-0.22193,0.00032,9.213]
[1778094973015,30.12,81205.68,2.86,-0.22193,0.00032,9.213]
[1778094973116,30.12,81208.46,2.86,-0.22104,0.00032,9.19228]
[1778094973815,30.12,81208.46,2.86,-0.22104,0.00032,9.19228]
[1778094974343,30.12,81208.46,2.86,-0.22104,0.00032,9.19228]
[1778094974426,30.12,81215.2,2.86,-0.2189,0.00032,9.14191]
[1778094975050,30.12,81215.2,2.86,-0.2189,0.00032,9.14191]
[1778094975738,30.12,81218.94,2.86,-0.21772,0.00032,9.11392]
[1778094975842,30.12,81218.94,2.86,-0.21772,0.00032,9.11392]
[1778094976448,30.12,81213.91,2.86,-0.21931,0.00032,9.15157]
[1778094977449,30.12,81206.51,2.86,-0.22166,0.00032,9.20677]
[1778094979529,30.12,81204.35,2.86,-0.22234,0.00032,9.22257]
[1778094983091,30.12,81203.97,2.86,-0.22243,0.00032,9.22473]
[1778094987119,30.11,81208.09,2.86,-0.22109,0.00032,9.19338]
[1778094992156,30.11,81208.03,2.86,-0.22093,0.00032,9.18356]
[1778094994399,30.11,81207.82,2.86,-0.22099,0.00032,9.18498]
[1778094994445,30.11,81207.82,2.86,-0.22099,0.00032,9.18498]
[1778094994517,30.11,81207.82,2.86,-0.22099,0.00032,9.18498]
[1778094994762,30.11,81207.91,2.86,-0.22095,0.00032,9.18416]
[1778094995472,30.11,81218.98,2.86,-0.21743,0.00032,9.1009]
[1778094996610,30.11,81218.98,2.86,-0.21742,0.00032,9.10068]
[1778094997190,30.1,81225.53,2.86,-0.21535,0.00031,9.05119]
[1778094999296,30.1,81225.17,2.86,-0.21546,0.00031,9.05374]
[1778095000618,30.1,81227.91,2.86,-0.21459,0.00031,9.03273]
[1778095006253,30.1,81228.53,2.86,-0.21436,0.00031,9.02731]
[1778095010962,30.1,81232.36,2.86,-0.21315,0.00031,8.99787]
[1778095011288,30.09,81232.01,2.86,-0.21325,0.00031,9.00043]
[1778095011670,30.09,81232.01,2.86,-0.21325,0.00031,9.00043]
[1778095011704,30.09,81232.01,2.86,-0.21325,0.00031,9.00043]
[1778095012122,30.09,81232.01,2.86,-0.21325,0.00031,9.00043]
[1778095012295,30.09,81234.78,2.86,-0.21238,0.00031,8.97924]
[1778095012722,30.09,81234.78,2.86,-0.21238,0.00031,8.97924]
[1778095012734,30.09,81234.78,2.86,-0.21238,0.00031,8.97924]
[1778095013224,30.09,81234.78,2.86,-0.21238,0.00031,8.97924]
[1778095013239,30.09,81234.78,2.86,-0.21238,0.00031,8.97924]
[1778095016070,30.09,81235.07,2.86,-0.21227,0.00031,8.97646]
[1778095016323,30.09,81234.96,2.86,-0.21229,0.00031,8.9771]
[1778095017329,30.09,81234.96,2.86,-0.21229,0.00031,8.9771]
[1778095017430,30.09,81234.94,2.86,-0.21229,0.00031,8.97706]
[1778095019720,30.09,81235.64,2.86,-0.21206,0.00031,8.97138]
[1778095020392,30.09,81235.64,2.86,-0.21206,0.00031,8.97138]
[1778095026148,30.08,81236.67,2.86,-0.21172,0.00031,8.96324]
[1778095033444,30.08,81237.42,2.86,-0.21146,0.00031,8.95676]
[1778095037070,30.08,81236.23,2.86,-0.21181,0.00031,8.96534]
[1778095037473,30.08,81236.57,2.86,-0.2117,0.00031,8.9626]
[1778095042507,30.07,81240.15,2.86,-0.21056,0.00031,8.93473]
[1778095047050,30.07,81239.51,2.86,-0.21074,0.00031,8.93909]
[1778095047204,30.07,81239.51,2.86,-0.21074,0.00031,8.93909]
[1778095047544,30.07,81238.88,2.86,-0.21093,0.00031,8.94376]
[1778095049180,30.07,81240.36,2.86,-0.21047,0.00031,8.93237]
[1778095053592,30.07,81245.48,2.86,-0.20872,0.00031,8.88337]
[1778095053629,30.07,81245.48,2.86,-0.20872,0.00031,8.88337]
[1778095054006,30.07,81245.48,2.86,-0.20872,0.00031,8.88337]
[1778095054354,30.07,81229.35,2.86,-0.21372,0.00031,9.00581]
[1778095060446,30.06,81227.62,2.86,-0.21424,0.00031,9.01828]
[1778095063423,30.06,81216.74,2.86,-0.21762,0.00032,9.09924]
[1778095066707,30.05,81215.04,2.86,-0.21814,0.00032,9.11163]
[1778095066796,30.05,81215.04,2.86,-0.21814,0.00032,9.11163]
[1778095066807,30.05,81215.04,2.86,-0.21814,0.00032,9.11163]
[1778095066933,30.05,81215.04,2.86,-0.21814,0.00032,9.11163]
[1778095067029,30.05,81215.1,2.86,-0.21811,0.00032,9.11098]
[1778095068585,30.05,81229.35,2.86,-0.21361,0.00031,9.00298]
[1778095073728,30.05,81228.57,2.86,-0.21383,0.00031,9.00843]
[1778095079025,30.05,81231.44,2.86,-0.21292,0.00031,8.98635]
[1778095084805,30.04,81229.15,2.86,-0.21362,0.00031,9.00326]
[1778095090883,30.04,81228.63,2.86,-0.21377,0.00031,9.0069]
[1778095091973,30.04,81228.2,2.86,-0.2139,0.00031,9.00999]
[1778095092075,30.04,81228.2,2.86,-0.21389,0.00031,9.0099]
[1778095097325,30.04,81231.56,2.86,-0.21282,0.00031,8.98399]
[1778095102931,30.04,81231.72,2.86,-0.21276,0.00031,8.98245]
[1778095105156,30.04,81232.16,2.86,-0.21262,0.00031,8.97904]
[1778095105161,30.04,81232.16,2.86,-0.21262,0.00031,8.97904]
[1778095105224,30.04,81232.16,2.86,-0.21262,0.00031,8.97904]
[1778095105383,30.04,81231.49,2.86,-0.21283,0.00031,8.98401]
[1778095105767,30.04,81231.49,2.86,-0.21283,0.00031,8.98401]
[1778095105793,30.04,81231.49,2.86,-0.21283,0.00031,8.98401]
[1778095105976,30.04,81224.42,2.86,-0.21504,0.00031,9.0376]
[1778095108036,30.04,81228.08,2.86,-0.21389,0.00031,9.00969]
[1778095108068,30.04,81228.08,2.86,-0.21389,0.00031,9.00969]
[1778095108369,30.04,81228.08,2.86,-0.21389,0.00031,9.00969]
[1778095108379,30.04,81232.48,2.86,-0.2125,0.00031,8.9762]
[1778095109731,30.04,81232.82,2.86,-0.2124,0.00031,8.97362]
[1778095109835,30.04,81232.82,2.86,-0.2124,0.00031,8.97362]
[1778095113017,30.03,81239.45,2.86,-0.21015,0.00031,8.91273]
[1778095114473,30.03,81244.06,2.86,-0.20871,0.00031,8.87721]
[1778095119920,30.03,81242.26,2.86,-0.20925,0.00031,8.89053]
[1778095119931,30.03,81242.26,2.86,-0.20925,0.00031,8.89053]
[1778095120377,30.03,81235.07,2.86,-0.21148,0.00031,8.94515]
[1778095126234,30.02,81232.68,2.86,-0.21219,0.00031,8.96261]
[1778095131130,30.02,81237.59,2.86,-0.21062,0.00031,8.9241]
[1778095131848,30.02,81237.59,2.86,-0.21062,0.00031,8.9241]
[1778095132080,30.02,81237.59,2.86,-0.21062,0.00031,8.9241]
[1778095132533,30.02,81237.59,2.86,-0.21062,0.00031,8.9241]
[1778095132575,30.01,81242.72,2.86,-0.20901,0.00031,8.88468]
[1778095134098,30.01,81242.61,2.86,-0.20905,0.00031,8.88552]
[1778095134442,30.01,81242.61,2.86,-0.20905,0.00031,8.88552]
[1778095134466,30.01,81247.95,2.86,-0.20738,0.00031,8.8443]
[1778095140097,30.01,81247.44,2.86,-0.2075,0.00031,8.84728]
[1778095142191,30.01,81244.75,2.86,-0.20832,0.00031,8.86743]
[1778095142289,30.0,81243.87,2.86,-0.20857,0.00031,8.87368]
[1778095142699,30.0,81243.87,2.86,-0.20857,0.00031,8.87368]
[1778095142720,30.0,81243.87,2.86,-0.20857,0.00031,8.87368]
[1778095144226,30.0,81243.87,2.86,-0.20857,0.00031,8.87368]
[1778095144325,30.0,81253.95,2.86,-0.20545,0.00031,8.7959]
[1778095149525,30.0,81253.79,2.86,-0.20547,0.00031,8.79642]
[1778095153283,29.99,81261.94,2.86,-0.20294,0.0003,8.73282]
[1778095158319,29.99,81261.08,2.86,-0.20318,0.0003,8.73881]
[1778095163354,29.99,81263.0,2.86,-0.20256,0.0003,8.72317]
[1778095168611,29.98,81264.94,2.86,-0.20194,0.0003,8.70716]
[1778095168670,29.98,81260.25,2.86,-0.20335,0.00031,8.74314]
[1778095168715,29.98,81260.25,2.86,-0.20335,0.00031,8.74314]
[1778095174416,29.97,81259.9,2.86,-0.20325,0.00031,8.73467]
[1778095174487,29.97,81264.54,2.86,-0.20182,0.0003,8.69853]
[1778095180477,29.96,81264.81,2.86,-0.20168,0.0003,8.69488]
[1778095182338,29.96,81265.16,2.86,-0.20157,0.0003,8.69192]
[1778095182686,29.96,81264.67,2.86,-0.20171,0.0003,8.69545]
[1778095183717,29.96,81264.67,2.86,-0.20171,0.0003,8.69545]
[1778095183712,29.96,81272.14,2.86,-0.19943,0.0003,8.63728]
[1778095184659,29.96,81272.14,2.86,-0.19943,0.0003,8.63728]
[1778095184678,29.96,81277.37,2.86,-0.19785,0.0003,8.59645]
[1778095184848,29.96,81277.37,2.86,-0.19785,0.0003,8.59645]
[1778095184865,29.96,81277.37,2.86,-0.19785,0.0003,8.59645]
[1778095184941,29.96,81277.37,2.86,-0.19785,0.0003,8.59645]
[1778095185509,29.96,81277.7,2.86,-0.19775,0.0003,8.59374]
[1778095186671,29.96,81277.7,2.86,-0.19775,0.0003,8.59374]
[1778095187120,29.96,81279.53,2.86,-0.19719,0.0003,8.57936]
[1778095187524,29.96,81283.84,2.86,-0.19589,0.0003,8.54548]
[1778095188664,29.96,81283.84,2.86,-0.19589,0.0003,8.54548]
[1778095188696,29.96,81283.84,2.86,-0.19589,0.0003,8.54548]
[1778095193644,29.91,81287.0,2.86,-0.19456,0.0003,8.51059]
[1778095193671,29.91,81287.0,2.86,-0.19456,0.0003,8.51059]
[1778095193670,29.88,81287.0,2.86,-0.19439,0.0003,8.50608]
[1778095194349,29.88,81287.0,2.86,-0.19439,0.0003,8.50608]
[1778095194432,29.88,81287.0,2.86,-0.19439,0.0003,8.50608]
[1778095194506,29.88,81287.0,2.86,-0.19439,0.0003,8.50608]
[1778095194667,29.88,81292.2,2.86,-0.19283,0.0003,8.46487]
[1778095196586,29.88,81297.35,2.86,-0.19128,0.0003,8.42366]
[1778095199711,29.88,81297.88,2.86,-0.1911,0.00029,8.41878]
[1778095199886,29.87,81298.28,2.86,-0.19097,0.00029,8.41529]
[1778095200614,29.87,81298.42,2.86,-0.19091,0.00029,8.41384]
[1778095203931,29.87,81301.98,2.86,-0.18983,0.00029,8.3849]
[1778095203956,29.87,81301.98,2.86,-0.18983,0.00029,8.3849]
[1778095204642,29.87,81301.88,2.86,-0.18985,0.00029,8.38538]
[1778095209677,29.86,81301.37,2.86,-0.18994,0.00029,8.38786]
[1778095212989,29.85,81300.42,2.86,-0.19019,0.00029,8.39443]
[1778095213709,29.85,81300.35,2.86,-0.1902,0.00029,8.39468]
[1778095215038,29.85,81299.53,2.86,-0.19043,0.00029,8.40082]
[1778095220756,29.84,81300.12,2.86,-0.19019,0.00029,8.39434]
[1778095222509,29.84,81299.94,2.86,-0.19023,0.00029,8.39546]
[1778095223741,29.84,81299.91,2.86,-0.19023,0.00029,8.39539]
[1778095224367,29.84,81308.84,2.86,-0.18759,0.00029,8.32434]
[1778095225092,29.84,81308.84,2.86,-0.18759,0.00029,8.32434]
[1778095225183,29.84,81308.83,2.86,-0.18759,0.00029,8.32442]
[1778095230825,29.83,81309.95,2.86,-0.18721,0.00029,8.31416]
[1778095235861,29.83,81308.95,2.86,-0.18731,0.00029,8.3114]
[1778095238572,29.83,81308.74,2.86,-0.18737,0.00029,8.31287]
[1778095238671,29.82,81308.51,2.86,-0.18742,0.00029,8.31433]
[1778095238969,29.82,81308.51,2.86,-0.18742,0.00029,8.31433]
[1778095238981,29.82,81308.51,2.86,-0.18742,0.00029,8.31433]
[1778095239529,29.82,81300.85,2.86,-0.18966,0.00029,8.37464]
[1778095240134,29.82,81300.85,2.86,-0.18966,0.00029,8.37464]
[1778095240767,29.82,81300.85,2.86,-0.18966,0.00029,8.37464]
[1778095240479,29.82,81291.92,2.86,-0.19229,0.0003,8.44473]
[1778095242050,29.82,81291.92,2.86,-0.19229,0.0003,8.44473]
[1778095242055,29.82,81291.92,2.86,-0.19229,0.0003,8.44473]
[1778095242780,29.82,81291.92,2.86,-0.19229,0.0003,8.44473]
[1778095243292,29.82,81291.2,2.86,-0.19249,0.0003,8.45006]
[1778095243913,29.82,81291.38,2.86,-0.19243,0.0003,8.44829]
[1778095243945,29.82,81291.38,2.86,-0.19243,0.0003,8.44829]
[1778095248554,29.81,81292.59,2.86,-0.19201,0.0003,8.43736]
[1778095248582,29.81,81292.59,2.86,-0.19201,0.0003,8.43736]
[1778095248996,29.81,81293.15,2.86,-0.19182,0.0003,8.43226]
[1778095249004,29.81,81293.15,2.86,-0.19182,0.0003,8.43226]
[1778095249028,29.81,81293.15,2.86,-0.19182,0.0003,8.43226]
[1778095250294,29.81,81293.15,2.86,-0.19182,0.0003,8.43226]
[1778095250333,29.81,81293.15,2.86,-0.19182,0.0003,8.43226]
[1778095250996,29.81,81293.6,2.86,-0.19166,0.0003,8.42801]
[1778095253570,29.81,81293.6,2.86,-0.19166,0.0003,8.42801]
[1778095253588,29.81,81293.6,2.86,-0.19166,0.0003,8.42801]
[1778095254017,29.8,81296.15,2.86,-0.19087,0.0003,8.40686]
[1778095254034,29.8,81296.15,2.86,-0.19087,0.0003,8.40686]
[1778095254775,29.8,81296.15,2.86,-0.19087,0.0003,8.40686]
[1778095254786,29.8,81296.15,2.86,-0.19087,0.0003,8.40686]
[1778095255273,29.8,81296.19,2.86,-0.19086,0.0003,8.40655]
[1778095255297,29.8,81296.19,2.86,-0.19086,0.0003,8.40655]
[1778095256404,29.8,81295.94,2.86,-0.19092,0.0003,8.40818]
[1778095256432,29.8,81295.94,2.86,-0.19092,0.0003,8.40818]
[1778095256972,29.8,81295.97,2.86,-0.19088,0.0003,8.40726]
[1778095257001,29.8,81295.97,2.86,-0.19088,0.0003,8.40726]
[1778095257606,29.8,81295.97,2.86,-0.19088,0.0003,8.40726]
[1778095257632,29.8,81295.97,2.86,-0.19088,0.0003,8.40726]
[1778095258665,29.79,81295.97,2.86,-0.19087,0.0003,8.40692]
[1778095258675,29.79,81295.97,2.86,-0.19087,0.0003,8.40692]
[1778095258742,29.79,81295.96,2.86,-0.19086,0.0003,8.40665]
[1778095259167,29.79,81295.96,2.86,-0.19086,0.0003,8.40665]
[1778095259482,29.79,81295.96,2.86,-0.19086,0.0003,8.40665]
[1778095259583,29.79,81295.73,2.86,-0.19092,0.0003,8.40834]
[1778095260941,29.79,81295.73,2.86,-0.19092,0.0003,8.40834]
[1778095260988,29.79,81295.73,2.86,-0.19092,0.0003,8.40834]
[1778095261402,29.79,81295.73,2.86,-0.19092,0.0003,8.40834]
[1778095261503,29.79,81296.93,2.86,-0.19055,0.0003,8.3984]
[1778095262723,29.79,81296.93,2.86,-0.19055,0.0003,8.3984]
[1778095268523,29.78,81298.85,2.86,-0.1899,0.00029,8.38092]
[1778095269060,29.78,81298.85,2.86,-0.1899,0.00029,8.38092]
[1778095269588,29.78,81298.85,2.86,-0.1899,0.00029,8.38092]
[1778095269688,29.78,81299.25,2.86,-0.18977,0.00029,8.37743]
[1778095275137,29.77,81299.27,2.86,-0.1897,0.00029,8.37562]
[1778095281179,29.76,81300.13,2.86,-0.18938,0.00029,8.36689]
[1778095286214,29.75,81301.26,2.86,-0.18899,0.00029,8.35637]
[1778095288521,29.75,81301.26,2.86,-0.18899,0.00029,8.35637]
[1778095288620,29.75,81301.15,2.86,-0.18899,0.00029,8.35631]
[1778095289715,29.75,81309.74,2.86,-0.18646,0.00029,8.28794]
[1778095291025,29.75,81309.74,2.86,-0.18646,0.00029,8.28794]
[1778095291249,29.75,81312.96,2.86,-0.18536,0.00029,8.2524]
[1778095296284,29.74,81311.98,2.86,-0.18561,0.00029,8.25923]
[1778095299501,29.74,81311.14,2.86,-0.18583,0.00029,8.26531]
[1778095299729,29.74,81311.14,2.86,-0.18583,0.00029,8.26531]
[1778095299830,29.74,81313.48,2.86,-0.18514,0.00029,8.24654]
[1778095304832,29.73,81315.41,2.86,-0.18451,0.00029,8.22928]
[1778095310382,29.72,81312.29,2.86,-0.18535,0.00029,8.25221]
[1778095312070,29.72,81312.16,2.86,-0.18536,0.00029,8.25248]
[1778095312400,29.72,81312.02,2.86,-0.18539,0.00029,8.25321]
[1778095313438,29.72,81312.02,2.86,-0.18539,0.00029,8.25321]
[1778095313458,29.72,81312.02,2.86,-0.18539,0.00029,8.25321]
[1778095313624,29.72,81312.02,2.86,-0.18539,0.00029,8.25321]
[1778095313725,29.71,81313.28,2.86,-0.18501,0.00029,8.24282]
[1778095314062,29.71,81313.28,2.86,-0.18501,0.00029,8.24282]
[1778095314083,29.71,81313.28,2.86,-0.18501,0.00029,8.24282]
[1778095314409,29.71,81313.28,2.86,-0.18499,0.00029,8.24246]
[1778095319329,29.71,81316.95,2.86,-0.18388,0.00029,8.21183]
[1778095319364,29.71,81316.95,2.86,-0.18388,0.00029,8.21183]
[1778095319743,29.71,81316.95,2.86,-0.18388,0.00029,8.21183]
[1778095319811,29.71,81319.96,2.86,-0.183,0.00029,8.18755]
[1778095325283,29.7,81319.03,2.86,-0.18321,0.00029,8.19352]
[1778095325285,29.7,81319.03,2.86,-0.18321,0.00029,8.19352]
[1778095330410,29.69,81319.32,2.86,-0.18308,0.00029,8.18982]
[1778095332316,29.69,81322.29,2.86,-0.1822,0.00029,8.1656]
[1778095334332,29.69,81323.97,2.86,-0.18169,0.00029,8.15152]
[1778095334551,29.69,81323.62,2.86,-0.18178,0.00029,8.1539]
[1778095336565,29.68,81331.19,2.86,-0.17958,0.00029,8.09271]
[1778095337851,29.68,81331.19,2.86,-0.17958,0.00029,8.09271]
[1778095341298,29.68,81335.3,2.86,-0.17837,0.00028,8.05862]
[1778095341793,29.68,81335.3,2.86,-0.17837,0.00028,8.05862]
[1778095341934,29.68,81337.64,2.86,-0.17769,0.00028,8.03963]
[1778095342608,29.67,81340.84,2.86,-0.17678,0.00028,8.01377]
[1778095344435,29.67,81344.71,2.86,-0.17568,0.00028,7.98255]
[1778095344676,29.67,81347.83,2.86,-0.17479,0.00028,7.95735]
[1778095345097,29.67,81347.83,2.86,-0.17479,0.00028,7.95735]
[1778095345141,29.67,81347.83,2.86,-0.17479,0.00028,7.95735]
[1778095345214,29.67,81347.83,2.86,-0.17479,0.00028,7.95735]
[1778095345287,29.67,81347.83,2.86,-0.17479,0.00028,7.95735]
[1778095346497,29.67,81349.5,2.86,-0.17432,0.00028,7.94377]
[1778095347981,29.67,81353.71,2.86,-0.17312,0.00028,7.90947]
[1778095347988,29.67,81353.71,2.86,-0.17312,0.00028,7.90947]
[1778095348132,29.67,81353.71,2.86,-0.17312,0.00028,7.90947]
[1778095348366,29.67,81353.71,2.86,-0.17312,0.00028,7.90947]
[1778095348398,29.67,81353.71,2.86,-0.17312,0.00028,7.90947]
[1778095348490,29.67,81353.71,2.86,-0.17312,0.00028,7.90947]
[1778095348498,29.67,81353.71,2.86,-0.17312,0.00028,7.90947]
[1778095348649,29.67,81354.04,2.86,-0.17302,0.00028,7.90648]
[1778095350768,29.67,81361.52,2.86,-0.17092,0.00028,7.8457]
[1778095354831,29.66,81361.86,2.86,-0.17063,0.00028,7.83225]
[1778095360458,29.65,81366.25,2.86,-0.16932,0.00028,7.79391]
[1778095362065,29.64,81367.84,2.86,-0.16885,0.00028,7.78012]
[1778095362157,29.64,81367.84,2.86,-0.16885,0.00028,7.78012]
[1778095362661,29.64,81367.84,2.86,-0.16885,0.00028,7.78012]
[1778095362749,29.64,81367.84,2.86,-0.16883,0.00028,7.77963]
[1778095366732,29.64,81369.42,2.86,-0.16835,0.00027,7.76549]
[1778095366761,29.64,81369.42,2.86,-0.16835,0.00027,7.76549]
[1778095366804,29.64,81369.42,2.86,-0.16835,0.00027,7.76549]
[1778095366905,29.63,81369.06,2.86,-0.16843,0.00027,7.76792]
[1778095367019,29.63,81369.06,2.86,-0.16843,0.00027,7.76792]
[1778095368841,29.63,81360.17,2.86,-0.17087,0.00028,7.83892]
[1778095372471,29.63,81361.84,2.86,-0.17037,0.00028,7.82451]
[1778095377857,29.62,81362.35,2.86,-0.17016,0.00028,7.81848]
[1778095381165,29.62,81361.84,2.86,-0.17027,0.00028,7.8216]
[1778095381174,29.62,81361.84,2.86,-0.17027,0.00028,7.8216]
[1778095382262,29.61,81361.64,2.86,-0.17031,0.00028,7.82288]
[1778095382918,29.61,81361.64,2.86,-0.17031,0.00028,7.82288]
[1778095384764,29.61,81357.12,2.86,-0.17156,0.00028,7.85906]
[1778095384771,29.61,81357.12,2.86,-0.17156,0.00028,7.85906]
[1778095384907,29.61,81356.85,2.86,-0.17163,0.00028,7.86111]
[1778095385235,29.61,81356.85,2.86,-0.17163,0.00028,7.86111]
[1778095385341,29.61,81356.85,2.86,-0.17163,0.00028,7.86111]
[1778095385914,29.61,81355.97,2.86,-0.17187,0.00028,7.86807]
[1778095386937,29.61,81355.47,2.86,-0.17201,0.00028,7.87196]
[1778095389249,29.61,81355.72,2.86,-0.17191,0.00028,7.86915]
[1778095389942,29.61,81355.4,2.86,-0.17199,0.00028,7.87133]
[1778095393575,29.6,81354.18,2.86,-0.1723,0.00028,7.88021]
[1778095393667,29.6,81354.18,2.86,-0.1723,0.00028,7.88021]
[1778095393817,29.6,81354.18,2.86,-0.1723,0.00028,7.88021]
[1778095394977,29.6,81348.69,2.86,-0.17382,0.00028,7.9241]
[1778095395709,29.6,81343.06,2.86,-0.1754,0.00028,7.96918]
[1778095401093,29.6,81341.74,2.86,-0.17574,0.00028,7.97877]
[1778095401836,29.6,81341.74,2.86,-0.17574,0.00028,7.97877]
[1778095401937,29.59,81341.63,2.86,-0.17575,0.00028,7.97917]
[1778095404047,29.59,81346.58,2.86,-0.17434,0.00028,7.9389]
[1778095406065,29.59,81343.95,2.86,-0.17508,0.00028,7.95987]
[1778095410374,29.59,81337.77,2.86,-0.17679,0.00028,8.00841]
[1778095410398,29.59,81337.77,2.86,-0.17679,0.00028,8.00841]
[1778095412187,29.59,81335.87,2.86,-0.17716,0.00028,8.01363]
[1778095412215,29.59,81335.87,2.86,-0.17716,0.00028,8.01363]
[1778095418142,29.58,81329.36,2.86,-0.17896,0.00029,8.06431]
[1778095419578,29.58,81321.05,2.86,-0.18135,0.00029,8.13075]
[1778095421731,29.58,81321.14,2.86,-0.18132,0.00029,8.13003]
[1778095421735,29.58,81321.14,2.86,-0.18132,0.00029,8.13003]
[1778095421900,29.58,81321.11,2.86,-0.18132,0.00029,8.12996]
[1778095426295,29.57,81321.84,2.86,-0.18109,0.00029,8.12365]
[1778095426574,29.57,81321.84,2.86,-0.18109,0.00029,8.12365]
[1778095426944,29.57,81321.9,2.86,-0.18106,0.00029,8.12286]
[1778095432198,29.57,81320.56,2.86,-0.18142,0.00029,8.1328]
[1778095433467,29.57,81320.03,2.86,-0.18158,0.00029,8.13705]
[1778095439718,29.56,81319.93,2.86,-0.18156,0.00029,8.13654]
[1778095442474,29.56,81320.92,2.86,-0.18127,0.00029,8.12844]
[1778095442484,29.56,81320.92,2.86,-0.18127,0.00029,8.12844]
[1778095442605,29.56,81320.92,2.86,-0.18127,0.00029,8.12844]
[1778095442639,29.56,81317.81,2.86,-0.18215,0.00029,8.15303]
[1778095443363,29.56,81317.81,2.86,-0.18215,0.00029,8.15303]
[1778095443427,29.56,81317.81,2.86,-0.18215,0.00029,8.15303]
[1778095443528,29.56,81309.9,2.86,-0.18445,0.00029,8.21616]
[1778095444427,29.56,81301.12,2.86,-0.18703,0.00029,8.2863]
[1778095449643,29.55,81300.57,2.86,-0.18714,0.0003,8.28933]
[1778095456043,29.54,81302.33,2.86,-0.18654,0.00029,8.27305]
[1778095455401,29.54,81297.48,2.86,-0.18797,0.0003,8.31162]
[1778095460436,29.54,81296.64,2.86,-0.18818,0.0003,8.31728]
[1778095463301,29.54,81297.36,2.86,-0.18794,0.0003,8.31089]
[1778095463314,29.54,81297.36,2.86,-0.18794,0.0003,8.31089]
[1778095463654,29.54,81297.36,2.86,-0.18794,0.0003,8.31089]
[1778095463661,29.54,81297.36,2.86,-0.18794,0.0003,8.31089]
[1778095463747,29.53,81288.59,2.86,-0.19054,0.0003,8.38057]
[1778095465256,29.53,81288.59,2.86,-0.19054,0.0003,8.38057]
[1778095465652,29.53,81288.59,2.86,-0.19054,0.0003,8.38057]
[1778095465657,29.53,81288.59,2.86,-0.19054,0.0003,8.38057]
[1778095465831,29.53,81284.92,2.86,-0.19161,0.0003,8.40913]
[1778095471514,29.52,81286.66,2.86,-0.19088,0.0003,8.3839]
[1778095476770,29.52,81290.75,2.86,-0.1896,0.0003,8.34978]
[1778095476871,29.52,81300.68,2.86,-0.18664,0.0003,8.27021]
[1778095482593,29.51,81299.96,2.86,-0.18681,0.0003,8.27475]
[1778095488633,29.5,81300.41,2.86,-0.18663,0.0003,8.26999]
[1778095493670,29.5,81299.57,2.86,-0.18685,0.0003,8.27575]
[1778095496495,29.5,81300.02,2.86,-0.1867,0.0003,8.27176]
[1778095496635,29.5,81300.02,2.86,-0.1867,0.0003,8.27176]
[1778095496708,29.5,81295.59,2.86,-0.188,0.0003,8.30695]
[1778095500308,29.49,81290.17,2.86,-0.18957,0.0003,8.34905]
[1778095505553,29.49,81290.93,2.86,-0.18929,0.0003,8.34154]
[1778095505762,29.49,81290.93,2.86,-0.18929,0.0003,8.34154]
[1778095505865,29.48,81287.81,2.86,-0.19021,0.0003,8.36613]
[1778095506324,29.48,81287.81,2.86,-0.19021,0.0003,8.36613]
[1778095507071,29.48,81288.23,2.86,-0.19008,0.0003,8.36246]
[1778095512806,29.47,81288.46,2.86,-0.18993,0.0003,8.35867]
[1778095516198,29.47,81288.57,2.86,-0.18987,0.0003,8.3568]
[1778095516207,29.47,81288.57,2.86,-0.18987,0.0003,8.3568]
[1778095516304,29.47,81288.57,2.86,-0.18987,0.0003,8.3568]
[1778095516964,29.47,81288.57,2.86,-0.18987,0.0003,8.3568]
[1778095517067,29.47,81278.08,2.86,-0.193,0.0003,8.44006]
[1778095517192,29.47,81278.08,2.86,-0.193,0.0003,8.44006]
[1778095518078,29.47,81267.12,2.86,-0.19632,0.00031,8.52688]
[1778095518842,29.47,81267.12,2.86,-0.19632,0.00031,8.52688]
[1778095518960,29.47,81267.12,2.86,-0.19632,0.00031,8.52688]
[1778095519062,29.47,81267.12,2.86,-0.19632,0.00031,8.52688]
[1778095519040,29.46,81266.03,2.86,-0.19664,0.00031,8.53519]
[1778095521049,29.46,81252.6,2.86,-0.20076,0.00031,8.64113]
[1778095521590,29.46,81252.6,2.86,-0.20076,0.00031,8.64113]
[1778095521612,29.46,81252.6,2.86,-0.20076,0.00031,8.64113]
[1778095521676,29.46,81252.6,2.86,-0.20076,0.00031,8.64113]
[1778095521873,29.46,81252.42,2.86,-0.20081,0.00031,8.64248]
[1778095522670,29.46,81252.42,2.86,-0.20081,0.00031,8.64248]
[1778095522792,29.46,81252.42,2.86,-0.20081,0.00031,8.64248]
[1778095522808,29.46,81252.42,2.86,-0.20081,0.00031,8.64248]
[1778095523110,29.46,81252.41,2.86,-0.20081,0.00031,8.64249]
[1778095526933,29.46,81251.32,2.86,-0.20114,0.00031,8.65088]
[1778095527610,29.46,81253.47,2.86,-0.20047,0.00031,8.63387]
[1778095527636,29.46,81253.47,2.86,-0.20047,0.00031,8.63387]
[1778095527792,29.46,81253.47,2.86,-0.20047,0.00031,8.63387]
[1778095528090,29.46,81265.09,2.86,-0.1969,0.00031,8.54184]
[1778095531697,29.46,81268.77,2.86,-0.19577,0.0003,8.51254]
[1778095536977,29.46,81265.58,2.86,-0.19658,0.00031,8.52793]
[1778095540734,29.46,81266.56,2.86,-0.19625,0.00031,8.51946]
[1778095541005,29.45,81266.01,2.86,-0.19641,0.00031,8.52358]
[1778095546041,29.45,81267.65,2.86,-0.19587,0.0003,8.50943]
[1778095548827,29.45,81268.25,2.86,-0.19567,0.0003,8.50424]
[1778095549062,29.45,81269.43,2.86,-0.1953,0.0003,8.49467]
[1778095553077,29.44,81268.1,2.86,-0.19569,0.0003,8.50464]
[1778095554893,29.44,81268.68,2.86,-0.19549,0.0003,8.49965]
[1778095560714,29.44,81265.78,2.86,-0.19634,0.00031,8.52162]
[1778095562342,29.43,81265.69,2.86,-0.19635,0.00031,8.52175]
[1778095562351,29.43,81265.69,2.86,-0.19635,0.00031,8.52175]
[1778095562834,29.43,81265.69,2.86,-0.19635,0.00031,8.52175]
[1778095562989,29.43,81265.69,2.86,-0.19635,0.00031,8.52175]
[1778095569204,29.43,81262.6,2.86,-0.19723,0.00031,8.54464]
[1778095574941,29.42,81263.32,2.86,-0.19697,0.00031,8.5378]
[1778095580705,29.41,81259.86,2.86,-0.19796,0.00031,8.56342]
[1778095584008,29.41,81259.43,2.86,-0.19808,0.00031,8.56656]
[1778095584405,29.41,81260.06,2.86,-0.19787,0.00031,8.56103]
[1778095585045,29.41,81256.77,2.86,-0.19887,0.00031,8.58696]
[1778095585394,29.41,81256.77,2.86,-0.19887,0.00031,8.58696]
[1778095585420,29.41,81256.77,2.86,-0.19887,0.00031,8.58696]
[1778095585945,29.41,81240.71,2.86,-0.20386,0.00031,8.71375]
[1778095587725,29.41,81239.99,2.86,-0.20409,0.00031,8.71941]
[1778095587847,29.41,81239.99,2.86,-0.20409,0.00031,8.71941]
[1778095588086,29.41,81233.43,2.86,-0.20614,0.00032,8.77067]
[1778095589061,29.41,81233.43,2.86,-0.20614,0.00032,8.77067]
[1778095589118,29.41,81225.1,2.86,-0.20877,0.00032,8.8357]
[1778095589684,29.41,81219.97,2.86,-0.2104,0.00032,8.87571]
[1778095591261,29.4,81220.71,2.86,-0.21015,0.00032,8.86946]
[1778095592132,29.4,81220.63,2.86,-0.21001,0.00032,8.86018]
[1778095592468,29.4,81228.54,2.86,-0.2075,0.00032,8.7984]
[1778095593654,29.4,81234.76,2.86,-0.20552,0.00031,8.7494]
[1778095595380,29.4,81234.76,2.86,-0.20552,0.00031,8.74923]
[1778095596104,29.4,81231.2,2.86,-0.20663,0.00032,8.77694]
[1778095596662,29.4,81226.81,2.86,-0.20802,0.00032,8.81131]
[1778095599415,29.4,81220.14,2.86,-0.21012,0.00032,8.86286]
[1778095601680,29.39,81224.6,2.86,-0.20868,0.00032,8.8276]
[1778095603087,29.39,81224.6,2.86,-0.20868,0.00032,8.8276]
[1778095603188,29.39,81228.94,2.86,-0.20729,0.00032,8.79329]
[1778095603756,29.39,81228.94,2.86,-0.20729,0.00032,8.79329]
[1778095603857,29.39,81233.17,2.86,-0.20595,0.00032,8.76]
[1778095604343,29.39,81233.17,2.86,-0.20595,0.00032,8.76]
[1778095604450,29.39,81233.18,2.86,-0.20595,0.00032,8.75992]
[1778095607973,29.39,81232.73,2.86,-0.20608,0.00032,8.76314]
[1778095608000,29.39,81232.73,2.86,-0.20608,0.00032,8.76314]
[1778095608042,29.39,81232.73,2.86,-0.20608,0.00032,8.76314]
[1778095608082,29.39,81232.73,2.86,-0.20608,0.00032,8.76314]
[1778095608185,29.39,81232.73,2.86,-0.20608,0.00032,8.76314]
[1778095608183,29.39,81234.5,2.86,-0.20551,0.00031,8.74915]
[1778095609066,29.39,81239.61,2.86,-0.2039,0.00031,8.7089]
[1778095609830,29.39,81239.61,2.86,-0.2039,0.00031,8.7089]
[1778095609931,29.39,81242.59,2.86,-0.20297,0.00031,8.68525]
[1778095610979,29.39,81242.59,2.86,-0.20297,0.00031,8.68525]
[1778095611014,29.39,81243.43,2.86,-0.2027,0.00031,8.67849]
[1778095612825,29.39,81242.92,2.86,-0.20286,0.00031,8.68251]
[1778095612852,29.38,81244.85,2.86,-0.20224,0.00031,8.66692]
[1778095616337,29.38,81246.0,2.86,-0.20187,0.00031,8.65749]
[1778095616397,29.38,81246.0,2.86,-0.20187,0.00031,8.65749]
[1778095616916,29.38,81246.0,2.86,-0.20187,0.00031,8.65749]
[1778095617005,29.38,81254.48,2.86,-0.19922,0.00031,8.59008]
[1778095617814,29.38,81254.48,2.86,-0.19922,0.00031,8.59008]
[1778095619378,29.38,81260.42,2.86,-0.19739,0.00031,8.54284]
[1778095619636,29.38,81260.42,2.86,-0.19739,0.00031,8.54284]
[1778095625999,29.38,81259.83,2.86,-0.19756,0.00031,8.54746]
[1778095631061,29.38,81263.91,2.86,-0.19631,0.00031,8.51498]
[1778095636679,29.38,81265.14,2.86,-0.19594,0.00031,8.5053]
[1778095637829,29.38,81265.14,2.86,-0.19594,0.00031,8.5053]
[1778095639157,29.38,81265.25,2.86,-0.19591,0.00031,8.50449]
[1778095640796,29.38,81266.33,2.86,-0.19558,0.00031,8.49593]
[1778095641879,29.38,81267.52,2.86,-0.19522,0.00031,8.48656]
[1778095648762,29.38,81263.51,2.86,-0.19645,0.00031,8.5187]
[1778095650155,29.38,81263.51,2.86,-0.19645,0.00031,8.5187]
[1778095650341,29.38,81263.58,2.86,-0.19643,0.00031,8.51817]
[1778095651019,29.38,81263.58,2.86,-0.19643,0.00031,8.51817]
[1778095651049,29.38,81258.02,2.86,-0.19799,0.00031,8.55261]
[1778095652790,29.38,81252.65,2.86,-0.19963,0.00031,8.59465]
[1778095657825,29.38,81250.97,2.86,-0.2001,0.00031,8.60683]
[1778095660841,29.37,81253.63,2.86,-0.19926,0.00031,8.58518]
[1778095660943,29.37,81256.57,2.86,-0.19834,0.00031,8.56157]
[1778095662861,29.37,81263.51,2.86,-0.19618,0.00031,8.50596]
[1778095668212,29.37,81266.67,2.86,-0.19519,0.00031,8.4801]
[1778095670840,29.36,81264.88,2.86,-0.19572,0.00031,8.49378]
[1778095670844,29.36,81264.88,2.86,-0.19572,0.00031,8.49378]
[1778095675952,29.36,81264.88,2.86,-0.19567,0.00031,8.4927]
[1778095680987,29.35,81264.14,2.86,-0.19586,0.00031,8.49764]
[1778095686022,29.35,81264.23,2.86,-0.1958,0.00031,8.49594]
[1778095689283,29.35,81263.33,2.86,-0.19606,0.00031,8.50271]
[1778095690002,29.35,81265.53,2.86,-0.19538,0.00031,8.485]
[1778095692065,29.34,81259.09,2.86,-0.19733,0.00031,8.53568]
[1778095694889,29.34,81261.37,2.86,-0.19662,0.00031,8.51708]
[1778095696536,29.34,81262.18,2.86,-0.19635,0.00031,8.51021]
[1778095696718,29.34,81262.18,2.86,-0.19635,0.00031,8.51021]
[1778095697886,29.34,81262.37,2.86,-0.19628,0.00031,8.50848]
[1778095698565,29.34,81262.35,2.86,-0.19628,0.00031,8.50843]
[1778095700886,29.33,81263.34,2.86,-0.19596,0.00031,8.50013]
[1778095700896,29.33,81263.34,2.86,-0.19596,0.00031,8.50013]
[1778095702205,29.33,81263.9,2.86,-0.19578,0.00031,8.49548]
[1778095702605,29.33,81263.86,2.86,-0.19579,0.00031,8.4956]
[1778095707170,29.33,81268.48,2.86,-0.19433,0.00031,8.45763]
[1778095714219,29.32,81267.54,2.86,-0.19441,0.00031,8.45407]
[1778095720261,29.32,81270.0,2.86,-0.19363,0.0003,8.43346]
[1778095721826,29.32,81269.66,2.86,-0.19373,0.0003,8.43603]
[1778095726854,29.31,81268.56,2.86,-0.19403,0.00031,8.44407]
[1778095730545,29.31,81268.84,2.86,-0.19394,0.00031,8.44165]
[1778095733608,29.31,81269.21,2.86,-0.19381,0.00031,8.43833]
[1778095733705,29.31,81269.61,2.86,-0.19369,0.0003,8.43501]
[1778095735170,29.31,81269.61,2.86,-0.19369,0.0003,8.43501]
[1778095735191,29.31,81269.61,2.86,-0.19369,0.0003,8.43501]
[1778095735517,29.31,81271.64,2.86,-0.19306,0.0003,8.41853]
[1778095735549,29.31,81271.64,2.86,-0.19306,0.0003,8.41853]
[1778095736856,29.31,81274.23,2.86,-0.19227,0.0003,8.3978]
[1778095742441,29.31,81274.05,2.86,-0.19231,0.0003,8.39869]
[1778095743526,29.3,81273.84,2.86,-0.19237,0.0003,8.4003]
[1778095743682,29.3,81273.84,2.86,-0.19237,0.0003,8.4003]
[1778095743879,29.3,81273.84,2.86,-0.19237,0.0003,8.4003]
[1778095745106,29.3,81277.26,2.86,-0.19133,0.0003,8.37282]
[1778095745174,29.3,81285.49,2.86,-0.18884,0.0003,8.30651]
[1778095745682,29.3,81290.68,2.86,-0.18728,0.0003,8.26477]
[1778095751905,29.3,81290.97,2.86,-0.18716,0.0003,8.26155]
[1778095757520,29.3,81292.66,2.86,-0.18664,0.0003,8.24737]
[1778095761827,29.3,81295.86,2.86,-0.18567,0.0003,8.22124]
[1778095762295,29.29,81303.1,2.86,-0.18352,0.0003,8.16267]
[1778095762737,29.29,81303.1,2.86,-0.18352,0.0003,8.16267]
[1778095762782,29.29,81304.65,2.86,-0.18307,0.00029,8.15014]
[1778095769313,29.29,81304.82,2.86,-0.18302,0.00029,8.14879]
[1778095769320,29.29,81305.69,2.86,-0.18276,0.00029,8.14179]
[1778095769489,29.29,81305.69,2.86,-0.18276,0.00029,8.14179]
[1778095769557,29.29,81305.69,2.86,-0.18276,0.00029,8.14179]
[1778095769625,29.29,81305.69,2.86,-0.18276,0.00029,8.14179]
[1778095769873,29.29,81306.31,2.86,-0.18258,0.00029,8.1368]
[1778095771019,29.29,81313.23,2.86,-0.18039,0.00029,8.07078]
[1778095771399,29.29,81313.23,2.86,-0.18039,0.00029,8.07078]
[1778095776653,29.29,81317.99,2.86,-0.17898,0.00029,8.03164]
[1778095779843,29.29,81317.22,2.86,-0.1792,0.00029,8.03773]
[1778095786724,29.29,81311.63,2.86,-0.1808,0.00029,8.0822]
[1778095788738,29.29,81306.7,2.86,-0.18224,0.00029,8.12189]
[1778095794781,29.28,81305.97,2.86,-0.18242,0.00029,8.12683]
[1778095799816,29.28,81305.68,2.86,-0.18247,0.00029,8.12834]
[1778095800896,29.28,81305.68,2.86,-0.18247,0.00029,8.12834]
[1778095800947,29.28,81305.68,2.86,-0.18247,0.00029,8.12834]
[1778095801788,29.28,81302.93,2.86,-0.18328,0.0003,8.15042]
[1778095801981,29.28,81296.21,2.86,-0.18526,0.0003,8.20436]
[1778095802945,29.28,81296.21,2.86,-0.18526,0.0003,8.20436]
[1778095803126,29.28,81296.21,2.86,-0.18526,0.0003,8.20436]
[1778095803164,29.28,81296.21,2.86,-0.18526,0.0003,8.20436]
[1778095803265,29.27,81297.21,2.86,-0.18495,0.0003,8.19604]
[1778095803674,29.27,81297.21,2.86,-0.18495,0.0003,8.19604]
[1778095803712,29.27,81297.21,2.86,-0.18495,0.0003,8.19604]
[1778095803792,29.27,81297.21,2.86,-0.18495,0.0003,8.19604]
[1778095803874,29.27,81297.28,2.86,-0.18493,0.0003,8.19547]
[1778095809147,29.27,81298.69,2.86,-0.18448,0.0003,8.18317]
[1778095809188,29.27,81298.69,2.86,-0.18448,0.0003,8.18317]
[1778095809350,29.27,81298.65,2.86,-0.18448,0.0003,8.18328]
[1778095816955,29.26,81299.4,2.86,-0.18422,0.0003,8.17605]
[1778095816970,29.26,81299.4,2.86,-0.18422,0.0003,8.17605]
[1778095817031,29.26,81299.4,2.86,-0.18422,0.0003,8.17605]
[1778095817130,29.26,81299.39,2.86,-0.1842,0.0003,8.17544]
[1778095822358,29.26,81300.29,2.86,-0.1839,0.0003,8.16723]
[1778095822728,29.26,81299.57,2.86,-0.1841,0.0003,8.17283]
[1778095822845,29.26,81299.57,2.86,-0.1841,0.0003,8.17283]
[1778095822890,29.26,81299.57,2.86,-0.1841,0.0003,8.17283]
[1778095822986,29.26,81297.39,2.86,-0.18474,0.0003,8.19021]
[1778095824039,29.26,81297.39,2.86,-0.18474,0.0003,8.19021]
[1778095824361,29.26,81297.39,2.86,-0.18474,0.0003,8.19021]
[1778095824099,29.25,81288.35,2.86,-0.18743,0.0003,8.26292]
[1778095826141,29.25,81295.23,2.86,-0.18538,0.0003,8.20762]
[1778095830781,29.25,81296.41,2.86,-0.18502,0.0003,8.19785]
[1778095830923,29.25,81296.41,2.86,-0.18502,0.0003,8.19785]
[1778095831004,29.25,81296.41,2.86,-0.18502,0.0003,8.19785]
[1778095831041,29.25,81296.23,2.86,-0.18491,0.0003,8.18944]
[1778095832377,29.25,81296.23,2.86,-0.18491,0.0003,8.18944]
[1778095833057,29.25,81299.95,2.86,-0.18381,0.0003,8.15928]
[1778095834014,29.25,81299.95,2.86,-0.18381,0.0003,8.15928]
[1778095834106,29.25,81299.95,2.86,-0.18381,0.0003,8.15928]
[1778095834240,29.25,81300.36,2.86,-0.18369,0.0003,8.15596]
[1778095840105,29.25,81300.66,2.86,-0.18358,0.0003,8.15307]
[1778095843127,29.25,81296.07,2.86,-0.18492,0.0003,8.18947]
[1778095846490,29.24,81297.43,2.86,-0.18448,0.0003,8.17769]
[1778095846516,29.24,81297.43,2.86,-0.18448,0.0003,8.17769]
[1778095847002,29.24,81297.43,2.86,-0.18448,0.0003,8.17769]
[1778095847153,29.24,81296.96,2.86,-0.18461,0.0003,8.18124]
[1778095848398,29.24,81292.24,2.86,-0.18601,0.0003,8.21912]
[1778095849882,29.24,81292.75,2.86,-0.18585,0.0003,8.21469]
[1778095851585,29.24,81292.97,2.86,-0.18576,0.0003,8.21232]
[1778095851609,29.24,81292.97,2.86,-0.18576,0.0003,8.21232]
[1778095851684,29.24,81292.97,2.86,-0.18576,0.0003,8.21232]
[1778095852098,29.24,81292.97,2.86,-0.18576,0.0003,8.21232]
[1778095852113,29.24,81292.97,2.86,-0.18576,0.0003,8.21232]
[1778095853296,29.24,81294.88,2.86,-0.18517,0.0003,8.1963]
[1778095853315,29.24,81294.88,2.86,-0.18517,0.0003,8.1963]
[1778095853441,29.24,81294.88,2.86,-0.18517,0.0003,8.1963]
[1778095853416,29.23,81294.73,2.86,-0.1852,0.0003,8.19724]
[1778095853992,29.23,81294.73,2.86,-0.1852,0.0003,8.19724]
[1778095854008,29.23,81294.73,2.86,-0.1852,0.0003,8.19724]
[1778095854212,29.23,81295.02,2.86,-0.18512,0.0003,8.19489]
[1778095855417,29.23,81295.02,2.86,-0.18512,0.0003,8.19489]
[1778095856781,29.23,81294.77,2.86,-0.18517,0.0003,8.19635]
[1778095856800,29.23,81294.77,2.86,-0.18517,0.0003,8.19635]
[1778095857447,29.23,81294.5,2.86,-0.18523,0.0003,8.19798]
[1778095859469,29.23,81295.07,2.86,-0.18505,0.0003,8.19309]
[1778095860245,29.23,81294.44,2.86,-0.18523,0.0003,8.1979]
[1778095863081,29.22,81295.33,2.86,-0.18494,0.0003,8.19015]
[1778095863340,29.22,81295.33,2.86,-0.18494,0.0003,8.19015]
[1778095863369,29.22,81295.01,2.86,-0.18503,0.0003,8.19246]
[1778095866685,29.22,81294.85,2.86,-0.18505,0.0003,8.19294]
[1778095867399,29.22,81294.8,2.86,-0.18505,0.0003,8.19306]
[1778095871935,29.22,81294.8,2.86,-0.18503,0.0003,8.19251]
[1778095872398,29.22,81294.8,2.86,-0.18503,0.0003,8.19251]
[1778095872431,29.21,81294.91,2.86,-0.18497,0.0003,8.19095]
[1778095878371,29.21,81294.83,2.86,-0.18495,0.0003,8.19022]
[1778095885423,29.2,81294.82,2.86,-0.18487,0.0003,8.18811]
[1778095890455,29.19,81292.24,2.86,-0.18559,0.0003,8.20759]
[1778095892920,29.19,81292.52,2.86,-0.18533,0.0003,8.19492]
[1778095893199,29.19,81292.52,2.86,-0.18533,0.0003,8.19492]
[1778095893261,29.19,81292.52,2.86,-0.18533,0.0003,8.19492]
[1778095893477,29.19,81292.27,2.86,-0.1854,0.0003,8.19694]
[1778095894362,29.19,81292.27,2.86,-0.1854,0.0003,8.19694]
[1778095894483,29.19,81282.32,2.86,-0.18837,0.0003,8.27705]
[1778095895055,29.19,81282.32,2.86,-0.18837,0.0003,8.27705]
[1778095896536,29.18,81276.18,2.86,-0.19022,0.0003,8.32624]
[1778095898079,29.18,81276.46,2.86,-0.19013,0.0003,8.32377]
[1778095898377,29.18,81276.46,2.86,-0.19013,0.0003,8.32377]
[1778095901166,29.18,81277.02,2.86,-0.18994,0.0003,8.31883]
[1778095902188,29.18,81278.14,2.86,-0.18959,0.0003,8.30958]
[1778095902199,29.18,81278.14,2.86,-0.18959,0.0003,8.30958]
[1778095902258,29.18,81278.14,2.86,-0.18959,0.0003,8.30958]
[1778095902297,29.18,81278.14,2.86,-0.18959,0.0003,8.30958]
[1778095902470,29.18,81278.75,2.86,-0.18939,0.0003,8.30425]
[1778095902918,29.18,81278.75,2.86,-0.18939,0.0003,8.30425]
[1778095903169,29.18,81278.75,2.86,-0.18939,0.0003,8.30425]
[1778095903273,29.18,81271.62,2.86,-0.19156,0.0003,8.36171]
[1778095905041,29.18,81267.21,2.86,-0.19289,0.00031,8.39671]
[1778095907447,29.17,81267.21,2.86,-0.19288,0.00031,8.39641]
[1778095907525,29.17,81266.76,2.86,-0.193,0.00031,8.39972]
[1778095907651,29.17,81274.65,2.86,-0.19059,0.0003,8.33591]
[1778095911459,29.17,81283.04,2.86,-0.18802,0.0003,8.26746]
[1778095912411,29.17,81288.74,2.86,-0.1863,0.0003,8.22118]
[1778095915059,29.17,81292.03,2.86,-0.1853,0.0003,8.19427]
[1778095915486,29.17,81292.66,2.86,-0.18511,0.0003,8.18903]
[1778095920666,29.17,81295.95,2.86,-0.18412,0.0003,8.16214]
[1778095923158,29.16,81295.39,2.86,-0.18429,0.0003,8.16663]
[1778095923199,29.16,81293.61,2.86,-0.18482,0.0003,8.18106]
[1778095927204,29.16,81291.97,2.86,-0.1853,0.0003,8.19422]
[1778095927228,29.16,81292.84,2.86,-0.18504,0.0003,8.18711]
[1778095932233,29.16,81291.68,2.86,-0.18538,0.0003,8.1962]
[1778095935312,29.16,81295.2,2.86,-0.18432,0.0003,8.16753]
[1778095935340,29.16,81294.5,2.86,-0.18453,0.0003,8.17315]
[1778095941311,29.16,81293.86,2.86,-0.18471,0.0003,8.17818]
[1778095941403,29.16,81293.53,2.86,-0.18481,0.0003,8.18082]
[1778095946851,29.16,81296.0,2.86,-0.18407,0.0003,8.16065]
[1778095951885,29.16,81298.37,2.86,-0.1832,0.0003,8.13158]
[1778095956921,29.16,81299.1,2.86,-0.18299,0.0003,8.1258]
[1778095958019,29.16,81299.1,2.86,-0.18299,0.0003,8.1258]
[1778095958210,29.16,81299.1,2.86,-0.18299,0.0003,8.1258]
[1778095958311,29.16,81298.68,2.86,-0.18312,0.0003,8.12925]
[1778095959234,29.16,81298.68,2.86,-0.18312,0.0003,8.12925]
[1778095959334,29.16,81303.96,2.86,-0.18156,0.0003,8.08638]
[1778095959598,29.16,81303.96,2.86,-0.18156,0.0003,8.08638]
[1778095964976,29.16,81304.85,2.86,-0.18126,0.00029,8.07823]
[1778095970503,29.15,81301.16,2.86,-0.18233,0.0003,8.10758]
[1778095976052,29.15,81302.18,2.86,-0.18199,0.0003,8.09812]
[1778095982095,29.14,81302.07,2.86,-0.18198,0.0003,8.09804]
[1778095986221,29.14,81301.63,2.86,-0.1821,0.0003,8.10113]
[1778095986228,29.14,81301.63,2.86,-0.1821,0.0003,8.10113]
[1778095986424,29.14,81301.63,2.86,-0.1821,0.0003,8.10113]
[1778095989447,29.14,81296.13,2.86,-0.18371,0.0003,8.1453]
[1778095995252,29.13,81298.27,2.86,-0.18303,0.0003,8.12666]
[1778095998856,29.13,81296.51,2.86,-0.18352,0.0003,8.14014]
[1778095999216,29.13,81295.92,2.86,-0.18369,0.0003,8.14471]
[1778095999884,29.13,81295.92,2.86,-0.18369,0.0003,8.14471]
[1778095999892,29.13,81295.92,2.86,-0.18369,0.0003,8.14471]
[1778096000122,29.13,81295.92,2.86,-0.18369,0.0003,8.14471]
[1778096000590,29.13,81295.92,2.86,-0.18369,0.0003,8.14471]
[1778096000225,29.13,81296.05,2.86,-0.18364,0.0003,8.14343]
[1778096001229,29.13,81296.05,2.86,-0.18363,0.0003,8.1432]
[1778096001735,29.13,81296.05,2.86,-0.18363,0.0003,8.1432]
[1778096001767,29.13,81296.05,2.86,-0.18363,0.0003,8.1432]
[1778096001833,29.13,81296.05,2.86,-0.18363,0.0003,8.1432]
[1778096002236,29.13,81296.01,2.86,-0.18364,0.0003,8.14329]
[1778096003377,29.13,81296.01,2.86,-0.18364,0.0003,8.14329]
[1778096003423,29.13,81287.19,2.86,-0.18627,0.0003,8.21464]
[1778096009285,29.12,81288.41,2.86,-0.18585,0.0003,8.20338]
[1778096010378,29.12,81288.41,2.86,-0.18585,0.0003,8.20338]
[1778096010939,29.12,81288.82,2.86,-0.18572,0.0003,8.19998]
[1778096012188,29.12,81288.82,2.86,-0.18556,0.0003,8.19008]
[1778096012284,29.12,81288.96,2.86,-0.18552,0.0003,8.18887]
[1778096015919,29.12,81288.96,2.86,-0.18551,0.0003,8.18867]
[1778096016336,29.12,81288.96,2.86,-0.18551,0.0003,8.18867]
[1778096016439,29.12,81271.23,2.86,-0.19087,0.00031,8.3321]
[1778096016874,29.12,81271.23,2.86,-0.19087,0.00031,8.3321]
[1778096016919,29.12,81271.23,2.86,-0.19087,0.00031,8.3321]
[1778096016971,29.12,81271.23,2.86,-0.19087,0.00031,8.3321]
[1778096017029,29.12,81271.23,2.86,-0.19087,0.00031,8.3321]
[1778096017539,29.12,81251.12,2.86,-0.19708,0.00031,8.494]
[1778096018583,29.12,81251.12,2.86,-0.19708,0.00031,8.494]
[1778096018592,29.12,81251.12,2.86,-0.19708,0.00031,8.494]
[1778096019254,29.12,81251.19,2.86,-0.19705,0.00031,8.49344]
[1778096019407,29.12,81240.37,2.86,-0.20044,0.00031,8.57997]
[1778096022079,29.12,81239.18,2.86,-0.20081,0.00031,8.58943]
[1778096022331,29.12,81239.18,2.86,-0.20081,0.00031,8.58943]
[1778096022432,29.12,81245.35,2.86,-0.19888,0.00031,8.54022]
[1778096022742,29.12,81245.35,2.86,-0.19888,0.00031,8.54022]
[1778096022748,29.12,81245.35,2.86,-0.19888,0.00031,8.54022]
[1778096028418,29.12,81244.71,2.86,-0.19911,0.00031,8.54613]
[1778096033061,29.12,81245.62,2.86,-0.19884,0.00031,8.53937]
[1778096033069,29.12,81245.62,2.86,-0.19884,0.00031,8.53937]
[1778096033325,29.12,81245.62,2.86,-0.19884,0.00031,8.53937]
[1778096033394,29.12,81245.62,2.86,-0.19884,0.00031,8.53937]
[1778096033418,29.12,81245.62,2.86,-0.19884,0.00031,8.53937]
[1778096033566,29.12,81255.16,2.86,-0.19587,0.00031,8.46294]
[1778096034564,29.12,81260.5,2.86,-0.19422,0.00031,8.42002]
[1778096038182,29.13,81263.1,2.86,-0.19343,0.00031,8.39936]
[1778096038516,29.13,81263.1,2.86,-0.19343,0.00031,8.39936]
[1778096038587,29.13,81263.1,2.86,-0.19343,0.00031,8.39936]
[1778096038599,29.13,81263.7,2.86,-0.19325,0.00031,8.39465]
[1778096041465,29.13,81265.75,2.86,-0.19262,0.00031,8.37824]
[1778096042108,29.13,81267.81,2.86,-0.19198,0.00031,8.36143]
[1778096042574,29.13,81267.81,2.86,-0.19198,0.00031,8.36143]
[1778096042583,29.12,81267.44,2.86,-0.19209,0.00031,8.36425]
[1778096046254,29.12,81267.46,2.86,-0.19208,0.00031,8.36401]
[1778096047643,29.12,81267.36,2.86,-0.19211,0.00031,8.36478]
[1778096049856,29.12,81270.02,2.86,-0.19129,0.00031,8.34327]
[1778096052668,29.12,81266.56,2.86,-0.19235,0.00031,8.37115]
[1778096056688,29.12,81268.9,2.86,-0.19163,0.00031,8.35207]
[1778096058571,29.12,81268.83,2.86,-0.19165,0.00031,8.35261]
[1778096064589,29.12,81270.24,2.86,-0.19121,0.00031,8.34106]
[1778096065427,29.12,81270.34,2.86,-0.19118,0.00031,8.34022]
[1778096066241,29.12,81270.39,2.86,-0.19116,0.00031,8.3398]
[1778096066796,29.12,81271.83,2.86,-0.19072,0.00031,8.32815]
[1778096066848,29.12,81271.83,2.86,-0.19072,0.00031,8.32815]
[1778096067693,29.12,81273.05,2.86,-0.19035,0.0003,8.31828]
[1778096067744,29.12,81273.05,2.86,-0.19035,0.0003,8.31828]
[1778096068463,29.12,81273.05,2.86,-0.19035,0.0003,8.31828]
[1778096069466,29.12,81272.76,2.86,-0.19044,0.0003,8.32063]
[1778096069502,29.12,81272.76,2.86,-0.19044,0.0003,8.32063]
[1778096069512,29.12,81272.76,2.86,-0.19044,0.0003,8.32063]
[1778096070915,29.12,81272.76,2.86,-0.19044,0.0003,8.32062]
[1778096070977,29.12,81280.75,2.86,-0.18801,0.0003,8.25601]
[1778096072023,29.12,81280.75,2.86,-0.18801,0.0003,8.25601]
[1778096073172,29.12,81281.01,2.86,-0.18778,0.0003,8.24411]
[1778096074431,29.12,81280.47,2.86,-0.18794,0.0003,8.24855]
[1778096074433,29.12,81280.47,2.86,-0.18794,0.0003,8.24855]
[1778096076568,29.12,81280.59,2.86,-0.18791,0.0003,8.24773]
[1778096076717,29.12,81278.63,2.86,-0.18851,0.0003,8.26374]
[1778096077259,29.12,81278.63,2.86,-0.18851,0.0003,8.26374]
[1778096077923,29.12,81277.66,2.86,-0.1888,0.0003,8.27159]
[1778096079282,29.12,81277.5,2.86,-0.18886,0.0003,8.27294]
[1778096081016,29.12,81277.54,2.86,-0.18885,0.0003,8.27271]
[1778096087011,29.13,81278.38,2.86,-0.1886,0.0003,8.26618]
[1778096090882,29.13,81276.88,2.86,-0.18906,0.0003,8.27845]
[1778096090890,29.13,81276.88,2.86,-0.18906,0.0003,8.27845]
[1778096092951,29.13,81276.91,2.86,-0.18905,0.0003,8.27825]
[1778096093161,29.13,81276.91,2.86,-0.18905,0.0003,8.27825]
[1778096099725,29.12,81277.31,2.86,-0.18891,0.0003,8.27453]
[1778096099731,29.12,81277.31,2.86,-0.18891,0.0003,8.27453]
[1778096099738,29.12,81276.69,2.86,-0.1891,0.0003,8.27941]
[1778096099899,29.12,81276.69,2.86,-0.1891,0.0003,8.27941]
[1778096100346,29.12,81275.32,2.86,-0.18951,0.0003,8.29034]
[1778096101362,29.12,81263.45,2.86,-0.19313,0.00031,8.38595]
[1778096107149,29.12,81265.53,2.86,-0.19248,0.00031,8.36872]
[1778096111367,29.12,81270.49,2.86,-0.19095,0.00031,8.32848]
[1778096111468,29.12,81270.76,2.86,-0.19086,0.00031,8.32621]
[1778096111999,29.12,81270.76,2.86,-0.19086,0.00031,8.32621]
[1778096112012,29.12,81270.76,2.86,-0.19086,0.00031,8.32621]
[1778096113393,29.12,81271.41,2.86,-0.19066,0.00031,8.32092]
[1778096116586,29.12,81273.13,2.86,-0.19012,0.0003,8.30646]
[1778096116596,29.12,81273.13,2.86,-0.19012,0.0003,8.30646]
[1778096121427,29.11,81273.48,2.86,-0.18998,0.0003,8.30277]
[1778096121437,29.11,81273.48,2.86,-0.18998,0.0003,8.30277]
[1778096121495,29.11,81273.48,2.86,-0.18998,0.0003,8.30277]
[1778096121534,29.11,81273.48,2.86,-0.18998,0.0003,8.30277]
[1778096121726,29.11,81270.2,2.86,-0.19097,0.00031,8.32909]
[1778096125288,29.11,81267.12,2.86,-0.1919,0.00031,8.35361]
[1778096131059,29.11,81264.82,2.86,-0.19259,0.00031,8.37166]
[1778096131360,29.11,81264.82,2.86,-0.19259,0.00031,8.37166]
[1778096137345,29.1,81260.47,2.86,-0.19375,0.00031,8.39637]
[1778096138087,29.1,81259.05,2.86,-0.19419,0.00031,8.40771]
[1778096139817,29.1,81255.93,2.86,-0.19515,0.00031,8.43263]
[1778096139863,29.1,81255.93,2.86,-0.19515,0.00031,8.43263]
[1778096140429,29.1,81255.93,2.86,-0.19515,0.00031,8.43263]
[1778096140744,29.1,81261.1,2.86,-0.19354,0.00031,8.39081]
[1778096141574,29.1,81273.26,2.86,-0.18981,0.0003,8.29268]
[1778096147251,29.1,81275.32,2.86,-0.18915,0.0003,8.27521]
[1778096152286,29.1,81279.36,2.86,-0.18791,0.0003,8.24209]
[1778096157322,29.1,81282.3,2.86,-0.18703,0.0003,8.21832]
[1778096162356,29.09,81285.29,2.86,-0.18611,0.0003,8.19367]
[1778096167390,29.09,81286.72,2.86,-0.18567,0.0003,8.18171]
[1778096175456,29.1,81288.31,2.86,-0.1852,0.0003,8.16921]
[1778096180490,29.09,81287.97,2.86,-0.1853,0.0003,8.17176]
[1778096183539,29.09,81295.42,2.86,-0.18306,0.0003,8.11087]
[1778096188547,29.09,81297.37,2.86,-0.18249,0.0003,8.09531]
[1778096193590,29.09,81299.17,2.86,-0.1818,0.0003,8.071]
[1778096199630,29.1,81298.18,2.86,-0.1821,0.0003,8.07919]
[1778096202837,29.1,81298.18,2.86,-0.1821,0.0003,8.07919]
[1778096202854,29.1,81300.93,2.86,-0.18129,0.0003,8.05692]
[1778096202951,29.1,81300.93,2.86,-0.18129,0.0003,8.05692]
[1778096202995,29.1,81300.93,2.86,-0.18129,0.0003,8.05692]
[1778096203051,29.1,81300.93,2.86,-0.18129,0.0003,8.05692]
[1778096203659,29.1,81300.16,2.86,-0.18152,0.0003,8.06324]
[1778096203885,29.1,81300.16,2.86,-0.18152,0.0003,8.06324]
[1778096204421,29.1,81300.16,2.86,-0.18152,0.0003,8.06324]
[1778096204531,29.1,81300.16,2.86,-0.18152,0.0003,8.06324]
[1778096204665,29.1,81310.94,2.86,-0.17834,0.00029,7.97537]
[1778096205333,29.1,81310.94,2.86,-0.17834,0.00029,7.97537]
[1778096205502,29.1,81310.94,2.86,-0.17834,0.00029,7.97537]
[1778096205677,29.1,81310.31,2.86,-0.17852,0.00029,7.98044]
[1778096210714,29.09,81310.08,2.86,-0.17858,0.00029,7.98192]
[1778096215749,29.09,81306.74,2.86,-0.17954,0.00029,8.00876]
[1778096220781,29.09,81306.26,2.86,-0.17967,0.00029,8.01225]
[1778096225816,29.09,81305.69,2.86,-0.17982,0.00029,8.0165]
[1778096230749,29.09,81306.31,2.86,-0.17963,0.00029,8.01114]
[1778096235888,29.09,81306.39,2.86,-0.17959,0.00029,8.01015]
[1778096240924,29.09,81309.57,2.86,-0.17865,0.00029,7.98394]
[1778096246288,29.08,81309.57,2.86,-0.17863,0.00029,7.9834]
[1778096246545,29.08,81303.48,2.86,-0.18042,0.0003,8.03293]
[1778096247686,29.08,81303.48,2.86,-0.18042,0.0003,8.03293]
[1778096248941,29.08,81299.16,2.86,-0.18169,0.0003,8.06779]
[1778096252352,29.08,81299.06,2.86,-0.1817,0.0003,8.06829]
[1778096252873,29.08,81296.18,2.86,-0.18239,0.0003,8.08169]
[1778096253004,29.08,81296.18,2.86,-0.18239,0.0003,8.08169]
[1778096253017,29.08,81296.18,2.86,-0.18239,0.0003,8.08169]
[1778096253342,29.08,81296.18,2.86,-0.18239,0.0003,8.08169]
[1778096254234,29.08,81297.12,2.86,-0.18211,0.0003,8.0739]
[1778096260742,29.07,81298.28,2.86,-0.18174,0.0003,8.06382]
[1778096263180,29.07,81304.01,2.86,-0.18003,0.0003,8.01662]
[1778096269119,29.07,81303.24,2.86,-0.18024,0.0003,8.02254]
[1778096274154,29.07,81303.71,2.86,-0.18009,0.0003,8.01839]
[1778096279189,29.07,81302.75,2.86,-0.18036,0.0003,8.02592]
[1778096281306,29.07,81302.43,2.86,-0.18046,0.0003,8.02847]
[1778096281349,29.07,81306.95,2.86,-0.17912,0.00029,7.99149]
[1778096282540,29.07,81314.73,2.86,-0.17684,0.00029,7.92782]
[1778096287835,29.06,81314.97,2.86,-0.17674,0.00029,7.92523]
[1778096288444,29.06,81315.31,2.86,-0.17664,0.00029,7.92232]
[1778096293909,29.06,81314.17,2.86,-0.17695,0.00029,7.93103]
[1778096294772,29.06,81313.33,2.86,-0.17719,0.00029,7.93779]
[1778096294785,29.06,81313.33,2.86,-0.17719,0.00029,7.93779]
[1778096297144,29.06,81312.35,2.86,-0.17747,0.00029,7.94545]
[1778096298150,29.06,81313.84,2.86,-0.17703,0.00029,7.93314]
[1778096303364,29.06,81313.61,2.86,-0.17707,0.00029,7.93443]
[1778096304259,29.06,81313.61,2.86,-0.17707,0.00029,7.93443]
[1778096304371,29.06,81312.49,2.86,-0.1774,0.00029,7.9435]
[1778096305653,29.06,81312.49,2.86,-0.1774,0.00029,7.9435]
[1778096305919,29.06,81312.49,2.86,-0.1774,0.00029,7.9435]
[1778096305660,29.06,81317.21,2.86,-0.17601,0.00029,7.90477]
[1778096305997,29.06,81317.21,2.86,-0.17601,0.00029,7.90477]
[1778096306084,29.06,81317.21,2.86,-0.17601,0.00029,7.90477]
[1778096306399,29.06,81317.21,2.86,-0.17601,0.00029,7.90477]
[1778096306426,29.06,81325.82,2.86,-0.17351,0.00029,7.83413]
[1778096307919,29.06,81325.82,2.86,-0.17351,0.00029,7.83413]
[1778096308147,29.06,81325.82,2.86,-0.17351,0.00029,7.83408]
[1778096308401,29.06,81332.83,2.86,-0.1715,0.00029,7.7766]
[1778096309692,29.06,81332.83,2.86,-0.1715,0.00029,7.7766]
[1778096309776,29.06,81335.74,2.86,-0.17067,0.00029,7.75278]
[1778096315450,29.06,81337.99,2.86,-0.16989,0.00029,7.72507]
[1778096320317,29.06,81341.44,2.86,-0.16892,0.00028,7.69724]
[1778096320377,29.06,81341.44,2.86,-0.16892,0.00028,7.69724]
[1778096320486,29.06,81345.35,2.86,-0.16782,0.00028,7.66525]
[1778096321829,29.06,81345.35,2.86,-0.16782,0.00028,7.66525]
[1778096321930,29.06,81351.0,2.86,-0.16624,0.00028,7.61921]
[1778096322944,29.06,81351.0,2.86,-0.16624,0.00028,7.61921]
[1778096326814,29.07,81352.17,2.86,-0.16594,0.00028,7.61036]
[1778096327073,29.07,81352.24,2.86,-0.16593,0.00028,7.61004]
[1778096327944,29.07,81362.57,2.86,-0.16306,0.00028,7.52558]
[1778096333662,29.07,81363.63,2.86,-0.16279,0.00028,7.51741]
[1778096339619,29.08,81362.53,2.86,-0.16312,0.00028,7.52736]
[1778096344653,29.08,81364.02,2.86,-0.16273,0.00028,7.5158]
[1778096346079,29.08,81364.02,2.86,-0.16273,0.00028,7.5158]
[1778096346097,29.08,81364.02,2.86,-0.16273,0.00028,7.5158]
[1778096351412,29.08,81363.7,2.86,-0.16285,0.00028,7.51936]
[1778096354178,29.08,81363.7,2.86,-0.16286,0.00028,7.51966]
[1778096356205,29.08,81363.7,2.86,-0.16288,0.00028,7.52011]
[1778096357191,29.09,81362.57,2.86,-0.1632,0.00028,7.52955]
[1778096357196,29.09,81362.57,2.86,-0.1632,0.00028,7.52955]
[1778096362326,29.09,81363.28,2.86,-0.16302,0.00028,7.52444]
[1778096362429,29.09,81363.28,2.86,-0.16302,0.00028,7.52444]
[1778096362762,29.09,81363.28,2.86,-0.16302,0.00028,7.52444]
[1778096364801,29.09,81373.25,2.86,-0.16029,0.00027,7.44291]
[1778096369837,29.1,81373.71,2.86,-0.16021,0.00027,7.44049]
[1778096374873,29.1,81371.17,2.86,-0.16079,0.00027,7.45279]
[1778096377274,29.1,81374.12,2.86,-0.16,0.00027,7.42907]
[1778096377279,29.1,81374.12,2.86,-0.16,0.00027,7.42907]
[1778096379037,29.1,81375.67,2.86,-0.15958,0.00027,7.41643]
[1778096379681,29.1,81375.67,2.86,-0.15958,0.00027,7.41643]
[1778096379993,29.1,81380.57,2.86,-0.15824,0.00027,7.3762]
[1778096382759,29.1,81384.66,2.86,-0.15714,0.00027,7.34264]
[1778096384545,29.11,81388.55,2.86,-0.1561,0.00027,7.31105]
[1778096388175,29.11,81390.66,2.86,-0.15556,0.00027,7.29462]
[1778096388970,29.11,81387.14,2.86,-0.15652,0.00027,7.32394]
[1778096393343,29.11,81385.72,2.86,-0.15692,0.00027,7.3361]
[1778096393753,29.11,81385.72,2.86,-0.15692,0.00027,7.3361]
[1778096394006,29.11,81385.35,2.86,-0.15703,0.00027,7.33946]
[1778096394513,29.11,81385.35,2.86,-0.15703,0.00027,7.33946]
[1778096394650,29.11,81385.35,2.86,-0.15703,0.00027,7.33946]
[1778096396023,29.12,81393.78,2.86,-0.15478,0.00027,7.27054]
[1778096396509,29.12,81393.78,2.86,-0.15478,0.00027,7.27054]
[1778096397674,29.12,81396.97,2.86,-0.15393,0.00027,7.24457]
[1778096400047,29.12,81404.82,2.86,-0.15186,0.00026,7.18039]
[1778096401545,29.12,81404.82,2.86,-0.15186,0.00026,7.18039]
[1778096404083,29.12,81393.79,2.86,-0.1548,0.00027,7.27129]
[1778096405580,29.12,81387.67,2.86,-0.15644,0.00027,7.32153]
[1778096406635,29.12,81381.48,2.86,-0.15811,0.00027,7.37229]
[1778096411784,29.12,81377.65,2.86,-0.15916,0.00027,7.40389]
[1778096417168,29.12,81379.22,2.86,-0.15875,0.00027,7.39153]
[1778096422204,29.12,81382.26,2.86,-0.15794,0.00027,7.36702]
[1778096427240,29.12,81381.21,2.86,-0.15819,0.00027,7.37474]
[1778096432274,29.12,81376.97,2.86,-0.15916,0.00027,7.39874]
[1778096437310,29.12,81377.63,2.86,-0.15899,0.00027,7.39371]
[1778096442344,29.12,81378.97,2.86,-0.15864,0.00027,7.38324]
[1778096447380,29.12,81376.28,2.86,-0.15939,0.00027,7.40588]
[1778096452415,29.12,81374.52,2.86,-0.15989,0.00027,7.4207]
[1778096457450,29.12,81373.38,2.86,-0.16021,0.00027,7.43037]
[1778096462486,29.13,81373.37,2.86,-0.16022,0.00027,7.43074]
[1778096468018,29.13,81372.61,2.86,-0.16044,0.00027,7.4372]
[1778096468024,29.13,81372.61,2.86,-0.16044,0.00027,7.4372]
[1778096469270,29.13,81372.51,2.86,-0.16047,0.00027,7.43806]
[1778096469576,29.13,81372.51,2.86,-0.16047,0.00027,7.43806]
[1778096475583,29.13,81373.81,2.86,-0.16012,0.00027,7.42771]
[1778096481125,29.13,81373.98,2.86,-0.16008,0.00027,7.42649]
[1778096486655,29.13,81374.59,2.86,-0.15992,0.00027,7.42179]
[1778096491692,29.13,81374.27,2.86,-0.15985,0.00027,7.41468]
[1778096496727,29.13,81374.42,2.86,-0.15982,0.00027,7.41367]
[1778096503777,29.13,81374.56,2.86,-0.15979,0.00027,7.41283]
[1778096508812,29.13,81374.25,2.86,-0.15988,0.00027,7.41556]
[1778096516645,29.13,81375.01,2.86,-0.15968,0.00027,7.40947]
[1778096516674,29.13,81375.01,2.86,-0.15968,0.00027,7.40947]
[1778096517267,29.13,81374.98,2.86,-0.15969,0.00027,7.40989]
[1778096517282,29.13,81374.98,2.86,-0.15969,0.00027,7.40989]
[1778096518950,29.13,81374.87,2.86,-0.15973,0.00027,7.41084]
[1778096521076,29.13,81374.43,2.86,-0.15985,0.00027,7.41454]
[1778096522162,29.14,81374.55,2.86,-0.15982,0.00027,7.41363]
[1778096522176,29.14,81374.55,2.86,-0.15982,0.00027,7.41363]
[1778096522914,29.14,81380.5,2.86,-0.1582,0.00027,7.36479]
[1778096525937,29.13,81387.61,2.86,-0.15625,0.00027,7.30582]
[1778096529963,29.13,81379.42,2.86,-0.15846,0.00027,7.37264]
[1778096530627,29.13,81379.42,2.86,-0.15846,0.00027,7.37264]
[1778096533586,29.13,81378.6,2.86,-0.15869,0.00027,7.37968]
[1778096533736,29.13,81378.6,2.86,-0.15869,0.00027,7.37968]
[1778096541040,29.14,81379.77,2.86,-0.1584,0.00027,7.37103]
[1778096546079,29.14,81378.89,2.86,-0.15866,0.00027,7.37889]
[1778096551115,29.14,81378.92,2.86,-0.15852,0.00027,7.36943]
[1778096551764,29.14,81378.92,2.86,-0.15852,0.00027,7.36943]
[1778096554138,29.14,81384.87,2.86,-0.1569,0.00027,7.32042]
[1778096555023,29.14,81384.87,2.86,-0.1569,0.00027,7.32042]
[1778096555150,29.14,81389.69,2.86,-0.1556,0.00027,7.28077]
[1778096556855,29.14,81394.15,2.86,-0.15439,0.00027,7.24382]
[1778096557495,29.14,81396.16,2.86,-0.15384,0.00027,7.22703]
[1778096558167,29.14,81396.78,2.86,-0.15367,0.00027,7.22168]
[1778096559173,29.14,81402.54,2.86,-0.15213,0.00026,7.17413]
[1778096560180,29.14,81409.16,2.86,-0.15038,0.00026,7.11958]
[1778096560748,29.14,81409.16,2.86,-0.15038,0.00026,7.11958]
[1778096564208,29.13,81414.36,2.86,-0.149,0.00026,7.07643]
[1778096564899,29.13,81414.36,2.86,-0.149,0.00026,7.07643]
[1778096570025,29.13,81415.57,2.86,-0.14867,0.00026,7.06614]
[1778096575118,29.13,81414.2,2.86,-0.14904,0.00026,7.07771]
[1778096576608,29.13,81414.2,2.86,-0.14904,0.00026,7.07771]
[1778096578833,29.13,81419.57,2.86,-0.14763,0.00026,7.03341]
[1778096579016,29.13,81419.57,2.86,-0.14763,0.00026,7.03341]
[1778096582336,29.13,81414.18,2.86,-0.14902,0.00026,7.07717]
[1778096588175,29.13,81418.81,2.86,-0.1478,0.00026,7.03868]
[1778096589145,29.13,81424.54,2.86,-0.1463,0.00026,6.9914]
[1778096591134,29.13,81424.54,2.86,-0.1463,0.00026,6.9914]
[1778096591236,29.13,81433.35,2.86,-0.14404,0.00026,6.91922]
[1778096593019,29.13,81433.35,2.86,-0.14404,0.00026,6.91922]
[1778096593024,29.13,81433.35,2.86,-0.14404,0.00026,6.91922]
[1778096593128,29.13,81433.35,2.86,-0.14404,0.00026,6.91922]
[1778096593677,29.13,81436.77,2.86,-0.14317,0.00025,6.89133]
[1778096593778,29.13,81438.35,2.86,-0.14277,0.00025,6.8784]
[1778096595174,29.13,81438.35,2.86,-0.14277,0.00025,6.8784]
[1778096595196,29.13,81438.26,2.86,-0.1428,0.00025,6.87933]
[1778096595885,29.13,81438.26,2.86,-0.1428,0.00025,6.87933]
[1778096597213,29.13,81438.63,2.86,-0.14271,0.00025,6.87631]
[1778096598909,29.13,81439.15,2.86,-0.14258,0.00025,6.87226]
[1778096600690,29.13,81439.65,2.86,-0.14246,0.00025,6.86839]
[1778096600731,29.13,81439.49,2.86,-0.14251,0.00025,6.86981]
[1778096602748,29.13,81433.15,2.86,-0.14413,0.00026,6.92193]
[1778096608031,29.13,81435.74,2.86,-0.14347,0.00025,6.90091]
[1778096613553,29.13,81440.13,2.86,-0.14221,0.00025,6.8554]
[1778096616070,29.13,81441.96,2.86,-0.14175,0.00025,6.84052]
[1778096616113,29.13,81441.96,2.86,-0.14175,0.00025,6.84064]
[1778096617274,29.14,81447.27,2.86,-0.14042,0.00025,6.79747]
[1778096618745,29.14,81451.84,2.86,-0.13927,0.00025,6.76014]
[1778096619255,29.14,81451.84,2.86,-0.13927,0.00025,6.76014]
[1778096618938,29.14,81450.92,2.86,-0.1395,0.00025,6.76749]
[1778096619805,29.14,81450.92,2.86,-0.1395,0.00025,6.76749]
[1778096622843,29.13,81451.72,2.86,-0.13929,0.00025,6.76058]
[1778096622928,29.13,81451.33,2.86,-0.13938,0.00025,6.76364]
[1778096623984,29.13,81451.33,2.86,-0.13938,0.00025,6.76364]
[1778096624012,29.13,81452.88,2.86,-0.13899,0.00025,6.75085]
[1778096629667,29.13,81454.47,2.86,-0.13858,0.00025,6.73727]
[1778096634705,29.13,81453.93,2.86,-0.13869,0.00025,6.74117]
[1778096639738,29.13,81454.37,2.86,-0.13857,0.00025,6.73703]
[1778096644770,29.12,81454.54,2.86,-0.13851,0.00025,6.73508]
[1778096649806,29.12,81456.97,2.86,-0.13789,0.00025,6.71478]
[1778096654841,29.12,81456.69,2.86,-0.13795,0.00025,6.71665]
[1778096659877,29.12,81456.75,2.86,-0.13792,0.00025,6.71575]
[1778096661038,29.12,81456.75,2.86,-0.13792,0.00025,6.71575]
[1778096661139,29.12,81453.47,2.86,-0.13873,0.00025,6.74244]
[1778096661737,29.12,81453.47,2.86,-0.13873,0.00025,6.74244]
[1778096661890,29.12,81453.47,2.86,-0.13873,0.00025,6.74233]
[1778096663690,29.12,81453.47,2.86,-0.13873,0.00025,6.74233]
[1778096664035,29.12,81453.47,2.86,-0.13873,0.00025,6.74233]
[1778096664077,29.12,81449.22,2.86,-0.13979,0.00025,6.77682]
[1778096665147,29.12,81442.28,2.86,-0.14153,0.00025,6.83346]
[1778096666228,29.12,81436.04,2.86,-0.14311,0.00025,6.88446]
[1778096667692,29.12,81436.29,2.86,-0.14305,0.00025,6.88241]
[1778096669960,29.12,81431.61,2.86,-0.14424,0.00026,6.92078]
[1778096670172,29.12,81431.61,2.86,-0.14424,0.00026,6.92078]
[1778096670244,29.12,81426.69,2.86,-0.14551,0.00026,6.96136]
[1778096675564,29.12,81428.42,2.86,-0.14494,0.00026,6.93824]
[1778096675937,29.12,81428.42,2.86,-0.14494,0.00026,6.93824]
[1778096676041,29.12,81427.89,2.86,-0.14508,0.00026,6.94281]
[1778096676589,29.12,81427.89,2.86,-0.14508,0.00026,6.94281]
[1778096676998,29.12,81427.89,2.86,-0.14509,0.00026,6.94303]
[1778096679612,29.13,81427.32,2.86,-0.14525,0.00026,6.94814]
[1778096682310,29.13,81426.56,2.86,-0.14544,0.00026,6.95422]
[1778096682334,29.13,81426.56,2.86,-0.14544,0.00026,6.95422]
[1778096682356,29.12,81426.41,2.86,-0.14547,0.00026,6.95529]
[1778096682624,29.12,81426.41,2.86,-0.14547,0.00026,6.95529]
[1778096683042,29.12,81426.22,2.86,-0.14552,0.00026,6.95684]
[1778096683868,29.12,81426.22,2.86,-0.14552,0.00026,6.95684]
[1778096684295,29.13,81415.82,2.86,-0.14823,0.00026,7.04246]
[1778096685005,29.13,81415.82,2.86,-0.14823,0.00026,7.04246]
[1778096685221,29.13,81415.7,2.86,-0.14826,0.00026,7.04344]
[1778096691097,29.13,81416.85,2.86,-0.14797,0.00026,7.03457]
[1778096691434,29.13,81416.85,2.86,-0.14797,0.00026,7.03457]
[1778096697139,29.13,81415.52,2.86,-0.14834,0.00026,7.04605]
[1778096702174,29.13,81413.72,2.86,-0.14882,0.00026,7.06122]
[1778096707214,29.13,81413.99,2.86,-0.14876,0.00026,7.05935]
[1778096707509,29.13,81413.99,2.86,-0.14876,0.00026,7.05935]
[1778096708217,29.13,81414.2,2.86,-0.14871,0.00026,7.05763]
[1778096713251,29.13,81414.38,2.86,-0.14867,0.00026,7.05652]
[1778096715153,29.13,81415.65,2.86,-0.14834,0.00026,7.04617]
[1778096715205,29.13,81415.65,2.86,-0.14834,0.00026,7.04617]
[1778096715306,29.13,81419.42,2.86,-0.14736,0.00026,7.01525]
[1778096716587,29.13,81419.42,2.86,-0.14736,0.00026,7.01514]
[1778096719966,29.13,81424.57,2.86,-0.14601,0.00026,6.97255]
[1778096721310,29.13,81416.06,2.86,-0.14822,0.00026,7.0423]
[1778096722320,29.13,81407.68,2.86,-0.15042,0.00026,7.11106]
[1778096727352,29.13,81411.03,2.86,-0.14954,0.00026,7.08363]
[1778096732388,29.13,81409.76,2.86,-0.14971,0.00026,7.08415]
[1778096732996,29.13,81409.76,2.86,-0.14971,0.00026,7.08415]
[1778096733396,29.13,81409.06,2.86,-0.14989,0.00026,7.08992]
[1778096733682,29.13,81409.06,2.86,-0.14989,0.00026,7.08992]
[1778096734074,29.13,81409.06,2.86,-0.14989,0.00026,7.08992]
[1778096735747,29.13,81408.6,2.86,-0.15002,0.00026,7.09371]
[1778096736412,29.13,81408.59,2.86,-0.15002,0.00026,7.0938]
[1778096738780,29.13,81408.69,2.86,-0.14999,0.00026,7.09298]
[1778096739163,29.13,81408.69,2.86,-0.14999,0.00026,7.09298]
[1778096746488,29.13,81406.59,2.86,-0.15054,0.00026,7.1101]
[1778096749024,29.13,81411.53,2.86,-0.14924,0.00026,7.06951]
[1778096751520,29.13,81416.69,2.86,-0.1479,0.00026,7.02726]
[1778096756555,29.13,81415.75,2.86,-0.14815,0.00026,7.03541]
[1778096760583,29.13,81422.7,2.86,-0.14633,0.00026,6.9777]
[1778096765618,29.13,81418.72,2.86,-0.14734,0.00026,7.00975]
[1778096770655,29.13,81419.3,2.86,-0.14717,0.00026,7.00428]
[1778096775688,29.12,81421.01,2.86,-0.1467,0.00026,6.98961]
[1778096780935,29.12,81419.96,2.86,-0.14696,0.00026,6.99764]
[1778096781033,29.12,81412.64,2.86,-0.14887,0.00026,7.0577]
[1778096782433,29.12,81412.64,2.86,-0.14887,0.00026,7.0577]
[1778096783039,29.12,81412.64,2.86,-0.14887,0.00026,7.05785]
[1778096789305,29.12,81411.11,2.86,-0.14928,0.00026,7.07077]
[1778096793485,29.13,81411.12,2.86,-0.14912,0.00026,7.06094]
[1778096799375,29.13,81410.73,2.86,-0.14924,0.00026,7.06451]
[1778096805454,29.13,81412.1,2.86,-0.14889,0.00026,7.05347]
[1778096810933,29.13,81412.17,2.86,-0.14888,0.00026,7.05328]
[1778096811940,29.13,81405.68,2.86,-0.15059,0.00026,7.10662]
[1778096812778,29.13,81405.68,2.86,-0.15059,0.00026,7.10662]
[1778096812797,29.13,81405.68,2.86,-0.15059,0.00026,7.10662]
[1778096812947,29.13,81404.65,2.86,-0.15086,0.00026,7.11506]
[1778096817711,29.13,81404.49,2.86,-0.1509,0.00026,7.11628]
[1778096817983,29.13,81404.45,2.86,-0.15091,0.00026,7.11658]
[1778096819852,29.13,81402.3,2.86,-0.15148,0.00027,7.1342]
[1778096819996,29.13,81401.53,2.86,-0.15168,0.00027,7.14048]
[1778096822515,29.13,81401.15,2.86,-0.15178,0.00027,7.14354]
[1778096824820,29.13,81395.8,2.86,-0.15321,0.00027,7.18761]
[1778096826590,29.13,81393.21,2.86,-0.15391,0.00027,7.20926]
[1778096828085,29.13,81392.99,2.86,-0.15398,0.00027,7.21125]
[1778096828145,29.13,81405.14,2.86,-0.15075,0.00026,7.11166]
[1778096829382,29.13,81405.14,2.86,-0.15075,0.00026,7.11166]
[1778096829439,29.13,81406.41,2.86,-0.15041,0.00026,7.10121]
[1778096829902,29.13,81406.41,2.86,-0.15041,0.00026,7.10121]
[1778096830069,29.13,81406.41,2.86,-0.15041,0.00026,7.10121]
[1778096832290,29.13,81407.41,2.86,-0.15013,0.00026,7.0925]
[1778096832296,29.13,81408.68,2.86,-0.1498,0.00026,7.08208]
[1778096838126,29.12,81411.71,2.86,-0.14897,0.00026,7.05596]
[1778096841847,29.12,81411.99,2.86,-0.14887,0.00026,7.0531]
[1778096843160,29.12,81419.08,2.86,-0.14701,0.00026,6.99458]
[1778096848197,29.12,81423.79,2.86,-0.14578,0.00026,6.95562]
[1778096850375,29.12,81423.02,2.86,-0.14598,0.00026,6.96189]
[1778096850476,29.12,81416.52,2.86,-0.14766,0.00026,7.01507]
[1778096853230,29.12,81408.63,2.86,-0.14957,0.00026,7.06993]
[1778096855796,29.12,81407.36,2.86,-0.14991,0.00026,7.08052]
[1778096856252,29.12,81407.3,2.86,-0.14993,0.00026,7.08108]
[1778096857030,29.12,81407.3,2.86,-0.14993,0.00026,7.08108]
[1778096857258,29.12,81407.51,2.86,-0.14987,0.00026,7.07943]
[1778096862293,29.12,81408.39,2.86,-0.14965,0.00026,7.07254]
[1778096868336,29.12,81408.71,2.86,-0.14958,0.00026,7.07031]
[1778096873372,29.12,81411.82,2.86,-0.14877,0.00026,7.04513]
[1778096878405,29.13,81413.42,2.86,-0.14837,0.00026,7.03249]
[1778096883440,29.13,81415.13,2.86,-0.14792,0.00026,7.01835]
[1778096883882,29.13,81415.13,2.86,-0.14792,0.00026,7.01835]
[1778096888116,29.12,81415.56,2.86,-0.14779,0.00026,7.01428]
[1778096888263,29.12,81415.56,2.86,-0.14779,0.00026,7.01428]
[1778096891244,29.12,81411.2,2.86,-0.14892,0.00026,7.04977]
[1778096896481,29.12,81410.39,2.86,-0.1491,0.00026,7.05535]
[1778096901567,29.12,81407.71,2.86,-0.14981,0.00026,7.07745]
[1778096906601,29.12,81407.6,2.86,-0.14985,0.00026,7.07871]
[1778096908783,29.12,81407.48,2.86,-0.14989,0.00026,7.07984]
[1778096909371,29.12,81407.48,2.86,-0.14989,0.00026,7.07984]
[1778096916676,29.12,81407.21,2.86,-0.14982,0.00026,7.07285]
[1778096919051,29.12,81407.21,2.86,-0.14982,0.00026,7.07285]
[1778096924112,29.13,81405.82,2.86,-0.1502,0.00026,7.0847]
[1778096930295,29.13,81408.74,2.86,-0.14945,0.00026,7.06123]
[1778096935804,29.13,81408.94,2.86,-0.14941,0.00026,7.06009]
[1778096940839,29.13,81412.41,2.86,-0.1485,0.00026,7.03178]
[1778096943860,29.13,81406.51,2.86,-0.15005,0.00026,7.08008]
[1778096950435,29.13,81412.21,2.86,-0.14856,0.00026,7.0336]
[1778096956951,29.13,81409.35,2.86,-0.14931,0.00026,7.05704]
[1778096961986,29.13,81407.42,2.86,-0.14981,0.00026,7.07264]
[1778096969035,29.13,81408.43,2.86,-0.14956,0.00026,7.06471]
[1778096974070,29.13,81408.83,2.86,-0.1493,0.00026,7.05193]
[1778096979105,29.14,81407.36,2.86,-0.1497,0.00026,7.06446]
[1778096984142,29.14,81407.61,2.86,-0.14965,0.00026,7.06282]
[1778096985043,29.14,81407.61,2.86,-0.14965,0.00026,7.06282]
[1778096985111,29.14,81407.61,2.86,-0.14965,0.00026,7.06282]
[1778096985255,29.14,81407.61,2.86,-0.14965,0.00026,7.06282]
[1778096985258,29.14,81400.5,2.86,-0.15154,0.00027,7.12126]
[1778096986120,29.14,81400.5,2.86,-0.15154,0.00027,7.12126]
[1778096986456,29.14,81400.5,2.86,-0.15154,0.00027,7.12126]
[1778096986529,29.14,81393.42,2.86,-0.15343,0.00027,7.17948]
[1778096989177,29.14,81388.24,2.86,-0.15481,0.00027,7.22185]
[1778096989742,29.14,81388.24,2.86,-0.15481,0.00027,7.22185]
[1778096996226,29.14,81388.16,2.86,-0.15485,0.00027,7.22295]
[1778097001176,29.14,81387.98,2.86,-0.15492,0.00027,7.22522]
[1778097001500,29.14,81387.98,2.86,-0.15492,0.00027,7.22522]
[1778097001681,29.14,81387.98,2.86,-0.15492,0.00027,7.22522]
[1778097001712,29.14,81391.26,2.86,-0.15405,0.00027,7.19848]
[1778097002577,29.14,81391.26,2.86,-0.15405,0.00027,7.19848]
[1778097002679,29.14,81414.07,2.86,-0.14801,0.00026,7.01151]
[1778097003416,29.14,81414.07,2.86,-0.14801,0.00026,7.01151]
[1778097003613,29.14,81424.62,2.86,-0.14527,0.00026,6.92504]
[1778097004642,29.14,81414.9,2.86,-0.14779,0.00026,7.00462]
[1778097009184,29.14,81415.07,2.86,-0.14774,0.00026,7.00293]
[1778097010350,29.14,81413.24,2.86,-0.14822,0.00026,7.01794]
[1778097011965,29.14,81410.54,2.86,-0.14891,0.00026,7.03972]
[1778097012352,29.14,81416.99,2.86,-0.14722,0.00026,6.98677]
[1778097017234,29.14,81415.19,2.86,-0.14768,0.00026,7.0012]
[1778097018028,29.14,81416.03,2.86,-0.14746,0.00026,6.99423]
[1778097018263,29.14,81416.03,2.86,-0.14746,0.00026,6.99423]
[1778097018617,29.14,81416.03,2.86,-0.14746,0.00026,6.99423]
[1778097019028,29.14,81418.58,2.86,-0.1468,0.00026,6.97326]
[1778097019794,29.14,81418.58,2.86,-0.14679,0.00026,6.9732]
[1778097019972,29.14,81418.58,2.86,-0.14679,0.00026,6.9732]
[1778097020408,29.14,81423.82,2.86,-0.14544,0.00026,6.93025]
[1778097021347,29.14,81423.82,2.86,-0.14544,0.00026,6.93025]
[1778097026450,29.14,81422.87,2.86,-0.14568,0.00026,6.93797]
[1778097030787,29.14,81423.28,2.86,-0.14557,0.00026,6.93457]
[1778097036523,29.14,81420.35,2.86,-0.14617,0.00026,6.94854]
[1778097039830,29.14,81423.02,2.86,-0.14547,0.00026,6.92664]
[1778097040103,29.14,81423.02,2.86,-0.14547,0.00026,6.92664]
[1778097041710,29.14,81424.91,2.86,-0.14499,0.00026,6.91117]
[1778097041758,29.14,81430.58,2.86,-0.14353,0.00026,6.86481]
[1778097044505,29.14,81432.62,2.86,-0.14301,0.00026,6.84832]
[1778097050621,29.14,81434.66,2.86,-0.14252,0.00025,6.83256]
[1778097055656,29.14,81437.53,2.86,-0.14181,0.00025,6.8098]
[1778097060260,29.15,81437.68,2.86,-0.1418,0.00025,6.8092]
[1778097060691,29.15,81437.81,2.86,-0.14177,0.00025,6.8083]
[1778097061038,29.15,81437.81,2.86,-0.14177,0.00025,6.8083]
[1778097061766,29.15,81437.81,2.86,-0.14177,0.00025,6.8083]
[1778097063513,29.15,81436.52,2.86,-0.1421,0.00025,6.81915]
[1778097063659,29.15,81436.52,2.86,-0.1421,0.00025,6.81915]
[1778097063666,29.15,81436.52,2.86,-0.1421,0.00025,6.81915]
[1778097063738,29.15,81435.22,2.86,-0.14244,0.00025,6.8299]
[1778097065200,29.15,81435.22,2.86,-0.14244,0.00025,6.83003]
[1778097065726,29.15,81440.47,2.86,-0.14112,0.00025,6.78729]
[1778097066356,29.15,81440.47,2.86,-0.14112,0.00025,6.78729]
[1778097066736,29.15,81441.53,2.86,-0.14085,0.00025,6.77883]
[1778097067741,29.15,81448.07,2.86,-0.1392,0.00025,6.72534]
[1778097068756,29.15,81454.19,2.86,-0.13768,0.00025,6.6754]
[1778097068937,29.15,81454.19,2.86,-0.13768,0.00025,6.6754]
[1778097069157,29.15,81454.19,2.86,-0.13768,0.00025,6.6754]
[1778097069820,29.15,81454.19,2.86,-0.13768,0.00025,6.6754]
[1778097069758,29.15,81455.24,2.86,-0.1374,0.00025,6.66652]
[1778097070764,29.15,81465.5,2.86,-0.13486,0.00025,6.58277]
[1778097071809,29.15,81465.5,2.86,-0.13486,0.00025,6.58277]
[1778097071838,29.15,81466.39,2.86,-0.13464,0.00025,6.57534]
[1778097073229,29.15,81462.91,2.86,-0.13549,0.00025,6.60346]
[1778097077814,29.14,81467.91,2.86,-0.13423,0.00024,6.56163]
[1778097078314,29.14,81467.91,2.86,-0.13423,0.00024,6.56163]
[1778097078709,29.14,81467.91,2.86,-0.13423,0.00024,6.56163]
[1778097079157,29.14,81468.58,2.86,-0.13406,0.00024,6.556]
[1778097079828,29.14,81468.54,2.86,-0.13406,0.00024,6.55615]
[1778097083810,29.14,81469.16,2.86,-0.1339,0.00024,6.55077]
[1778097088890,29.14,81466.26,2.86,-0.13457,0.00025,6.5731]
[1778097091094,29.14,81468.01,2.86,-0.13414,0.00024,6.55867]
[1778097091231,29.14,81468.01,2.86,-0.13414,0.00024,6.55867]
[1778097093968,29.13,81468.3,2.86,-0.13389,0.00024,6.54588]
[1778097101505,29.13,81469.69,2.86,-0.13352,0.00024,6.5334]
[1778097101966,29.13,81469.69,2.86,-0.13352,0.00024,6.5334]
[1778097102067,29.13,81470.01,2.86,-0.13344,0.00024,6.5308]
[1778097103025,29.13,81470.01,2.86,-0.13344,0.00024,6.5308]
[1778097109032,29.13,81471.38,2.86,-0.13308,0.00024,6.5188]
[1778097114068,29.12,81470.73,2.86,-0.13322,0.00024,6.52354]
[1778097116187,29.12,81470.23,2.86,-0.13334,0.00024,6.5275]
[1778097117642,29.12,81468.37,2.86,-0.13379,0.00024,6.5425]
[1778097117651,29.12,81462.2,2.86,-0.1353,0.00025,6.59245]
[1778097118787,29.12,81462.2,2.86,-0.1353,0.00025,6.59245]
[1778097119040,29.12,81460.39,2.86,-0.13574,0.00025,6.60699]
[1778097119242,29.12,81460.39,2.86,-0.13574,0.00025,6.60699]
[1778097119319,29.12,81466.25,2.86,-0.1343,0.00025,6.55927]
[1778097120456,29.12,81466.25,2.86,-0.1343,0.00025,6.55927]
[1778097120731,29.12,81472.13,2.86,-0.13285,0.00024,6.51105]
[1778097121025,29.12,81472.13,2.86,-0.13285,0.00024,6.51105]
[1778097122133,29.12,81472.44,2.86,-0.13277,0.00024,6.50844]
[1778097123449,29.12,81472.47,2.86,-0.13276,0.00024,6.50819]
[1778097125114,29.12,81472.95,2.86,-0.13264,0.00024,6.50411]
[1778097128864,29.12,81474.31,2.86,-0.1323,0.00024,6.49282]
[1778097129659,29.12,81477.83,2.86,-0.13145,0.00024,6.46415]
[1778097129782,29.12,81477.83,2.86,-0.13145,0.00024,6.46415]
[1778097129853,29.12,81479.76,2.86,-0.13098,0.00024,6.44846]
[1778097130406,29.12,81479.76,2.86,-0.13098,0.00024,6.44846]
[1778097132495,29.12,81485.75,2.86,-0.12955,0.00024,6.39993]
[1778097136675,29.12,81484.2,2.86,-0.12993,0.00024,6.4127]
[1778097136753,29.12,81482.67,2.86,-0.13029,0.00024,6.42519]
[1778097139243,29.12,81477.02,2.86,-0.13166,0.00024,6.47104]
[1778097141965,29.12,81479.35,2.86,-0.13109,0.00024,6.45203]
[1778097147299,29.12,81480.34,2.86,-0.13085,0.00024,6.44385]
[1778097149104,29.12,81480.4,2.86,-0.13083,0.00024,6.44331]
[1778097149431,29.12,81472.89,2.86,-0.13265,0.00024,6.50428]
[1778097153183,29.12,81471.82,2.86,-0.13273,0.00024,6.50265]
[1778097153337,29.12,81471.82,2.86,-0.13273,0.00024,6.50265]
[1778097153396,29.12,81464.94,2.86,-0.13441,0.00025,6.55861]
[1778097155357,29.12,81459.17,2.86,-0.13583,0.00025,6.6053]
[1778097157805,29.11,81450.37,2.86,-0.138,0.00025,6.67655]
[1778097160174,29.11,81448.68,2.86,-0.13842,0.00025,6.69033]
[1778097165165,29.11,81453.77,2.86,-0.13715,0.00025,6.64892]
[1778097169694,29.12,81447.05,2.86,-0.13884,0.00025,6.70411]
[1778097175497,29.12,81449.92,2.86,-0.13817,0.00025,6.68231]
[1778097180532,29.13,81450.46,2.86,-0.13808,0.00025,6.67924]
[1778097185566,29.13,81451.27,2.86,-0.13792,0.00025,6.67396]
[1778097190560,29.14,81451.99,2.86,-0.13777,0.00025,6.66913]
[1778097190797,29.14,81451.99,2.86,-0.13777,0.00025,6.66913]
[1778097190823,29.14,81461.1,2.86,-0.13551,0.00025,6.59488]
[1778097191354,29.14,81461.1,2.86,-0.13551,0.00025,6.59488]
[1778097191610,29.14,81461.01,2.86,-0.13554,0.00025,6.59594]
[1778097192781,29.14,81461.01,2.86,-0.13554,0.00025,6.59594]
[1778097192881,29.14,81471.99,2.86,-0.13285,0.00024,6.50645]
[1778097193397,29.14,81471.99,2.86,-0.13285,0.00024,6.50645]
[1778097193655,29.14,81471.99,2.86,-0.13285,0.00024,6.50645]
[1778097193727,29.14,81472.55,2.86,-0.1327,0.00024,6.50171]
[1778097194492,29.14,81472.55,2.86,-0.1327,0.00024,6.50171]
[1778097194722,29.13,81472.42,2.86,-0.13273,0.00024,6.50259]
[1778097195996,29.13,81472.37,2.86,-0.13274,0.00024,6.50282]
[1778097196006,29.13,81472.37,2.86,-0.13274,0.00024,6.50282]
[1778097196924,29.13,81462.64,2.86,-0.13511,0.00025,6.58177]
[1778097197568,29.13,81462.64,2.86,-0.13511,0.00025,6.58177]
[1778097197669,29.13,81463.87,2.86,-0.1348,0.00025,6.57147]
[1778097198051,29.13,81463.87,2.86,-0.1348,0.00025,6.57147]
[1778097198658,29.13,81463.87,2.86,-0.13479,0.00025,6.5712]
[1778097203693,29.13,81464.25,2.86,-0.13466,0.00025,6.56673]
[1778097206718,29.12,81474.63,2.86,-0.13211,0.00024,6.48169]
[1778097209984,29.12,81474.19,2.86,-0.1322,0.00024,6.48494]
[1778097210743,29.12,81476.1,2.86,-0.13173,0.00024,6.46913]
[1778097211287,29.12,81476.1,2.86,-0.13173,0.00024,6.46913]
[1778097211870,29.12,81476.1,2.86,-0.13173,0.00024,6.46913]
[1778097212972,29.12,81476.48,2.86,-0.13147,0.00024,6.45595]
[1778097213765,29.12,81475.44,2.86,-0.13172,0.00024,6.46413]
[1778097215720,29.12,81475.03,2.86,-0.13181,0.00024,6.46733]
[1778097218306,29.12,81475.05,2.86,-0.1318,0.00024,6.4669]
[1778097218798,29.12,81474.63,2.86,-0.13189,0.00024,6.47005]
[1778097223835,29.12,81472.37,2.86,-0.13242,0.00024,6.48772]
[1778097227861,29.11,81477.37,2.86,-0.1312,0.00024,6.44664]
[1778097230130,29.11,81481.96,2.86,-0.13009,0.00024,6.40931]
[1778097235918,29.11,81480.71,2.86,-0.13038,0.00024,6.41925]
[1778097240346,29.11,81478.5,2.86,-0.13091,0.00024,6.43688]
[1778097245987,29.11,81478.48,2.86,-0.1309,0.00024,6.43661]
[1778097247069,29.11,81478.42,2.86,-0.13091,0.00024,6.43702]
[1778097248002,29.11,81477.66,2.86,-0.13109,0.00024,6.44311]
[1778097248139,29.11,81477.66,2.86,-0.13109,0.00024,6.44311]
[1778097249012,29.11,81474.28,2.86,-0.13191,0.00024,6.47047]
[1778097251023,29.11,81477.26,2.86,-0.13118,0.00024,6.44603]
[1778097252030,29.11,81480.37,2.86,-0.13043,0.00024,6.4207]
[1778097252600,29.11,81480.37,2.86,-0.13043,0.00024,6.4207]
[1778097252843,29.11,81480.37,2.86,-0.13043,0.00024,6.4207]
[1778097253036,29.11,81479.17,2.86,-0.13071,0.00024,6.43038]
[1778097255047,29.11,81472.53,2.86,-0.13232,0.00024,6.48413]
[1778097256131,29.11,81473.71,2.86,-0.13203,0.00024,6.47454]
[1778097256752,29.11,81473.71,2.86,-0.13203,0.00024,6.47454]
[1778097256760,29.11,81475.54,2.86,-0.13158,0.00024,6.45941]
[1778097259078,29.11,81481.02,2.86,-0.13025,0.00024,6.41475]
[1778097264878,29.1,81482.08,2.86,-0.12999,0.00024,6.40604]
[1778097265014,29.1,81482.08,2.86,-0.12999,0.00024,6.40604]
[1778097270157,29.1,81481.22,2.86,-0.1302,0.00024,6.41293]
[1778097275190,29.1,81477.78,2.86,-0.13086,0.00024,6.43081]
[1778097280224,29.1,81478.23,2.86,-0.13075,0.00024,6.42713]
[1778097285260,29.1,81476.19,2.86,-0.13124,0.00024,6.44362]
[1778097290295,29.1,81478.73,2.86,-0.13063,0.00024,6.42294]
[1778097295331,29.1,81476.98,2.86,-0.13105,0.00024,6.43725]
[1778097300367,29.1,81475.65,2.86,-0.13137,0.00024,6.44799]
[1778097305402,29.1,81471.54,2.86,-0.13237,0.00024,6.48132]
[1778097306267,29.1,81471.54,2.86,-0.13237,0.00024,6.48132]
[1778097307824,29.1,81471.93,2.86,-0.13227,0.00024,6.47809]
[1778097309731,29.1,81472.48,2.86,-0.13213,0.00024,6.47348]
[1778097310089,29.1,81472.48,2.86,-0.13213,0.00024,6.47348]
[1778097315472,29.1,81476.86,2.86,-0.13107,0.00024,6.43769]
[1778097321514,29.1,81476.24,2.86,-0.13121,0.00024,6.44269]
[1778097326973,29.1,81476.19,2.86,-0.13122,0.00024,6.44302]
[1778097333128,29.1,81475.88,2.86,-0.13113,0.00024,6.43552]
[1778097338633,29.1,81478.19,2.86,-0.13057,0.00024,6.4167]
[1778097343668,29.1,81481.09,2.86,-0.12988,0.00024,6.3933]
[1778097348703,29.1,81482.78,2.86,-0.12948,0.00024,6.37981]
[1778097353738,29.1,81482.16,2.86,-0.12964,0.00024,6.38502]
[1778097358774,29.1,81482.18,2.86,-0.12964,0.00024,6.38504]
[1778097359780,29.1,81476.48,2.86,-0.13101,0.00024,6.43124]
[1778097364815,29.1,81478.38,2.86,-0.13054,0.00024,6.41569]
[1778097369850,29.1,81480.6,2.86,-0.13001,0.00024,6.39763]
[1778097374886,29.1,81479.4,2.86,-0.1303,0.00024,6.40736]
[1778097379923,29.1,81480.56,2.86,-0.13002,0.00024,6.39789]
[1778097381936,29.1,81487.0,2.86,-0.12848,0.00024,6.34581]
[1778097386972,29.1,81487.5,2.86,-0.12837,0.00024,6.34211]
[1778097394020,29.11,81486.91,2.86,-0.12836,0.00024,6.33739]
[1778097399055,29.11,81487.3,2.86,-0.12828,0.00024,6.33464]
[1778097404090,29.11,81484.36,2.86,-0.12899,0.00024,6.35882]
[1778097409125,29.11,81483.81,2.86,-0.12913,0.00024,6.3635]
[1778097414160,29.11,81485.09,2.86,-0.12883,0.00024,6.35335]
[1778097419195,29.11,81484.7,2.86,-0.12893,0.00024,6.35678]
[1778097424233,29.11,81485.41,2.86,-0.12877,0.00024,6.35124]
[1778097429265,29.11,81487.59,2.86,-0.12826,0.00024,6.33393]
[1778097431281,29.11,81482.74,2.86,-0.12942,0.00024,6.37331]
[1778097436314,29.11,81484.38,2.86,-0.12903,0.00024,6.3601]
[1778097441348,29.11,81484.42,2.86,-0.12903,0.00024,6.35996]
[1778097446386,29.12,81482.63,2.86,-0.12946,0.00024,6.37461]
[1778097448233,29.12,81482.63,2.86,-0.12946,0.00024,6.37461]
[1778097448398,29.12,81482.98,2.86,-0.12938,0.00024,6.37181]
[1778097453796,29.12,81482.88,2.86,-0.12924,0.00024,6.36274]
[1778097453849,29.12,81482.62,2.86,-0.1293,0.00024,6.36492]
[1778097457462,29.12,81474.7,2.86,-0.13121,0.00024,6.42923]
[1778097462497,29.11,81469.64,2.86,-0.13243,0.00024,6.46983]
[1778097466990,29.11,81469.78,2.86,-0.13238,0.00024,6.46834]
[1778097467025,29.11,81469.78,2.86,-0.13238,0.00024,6.46834]
[1778097467075,29.11,81469.7,2.86,-0.1324,0.00024,6.46875]
[1778097468805,29.11,81458.15,2.86,-0.13522,0.00025,6.56243]
[1778097474116,29.11,81458.06,2.86,-0.13525,0.00025,6.56343]
[1778097479617,29.11,81461.28,2.86,-0.13443,0.00025,6.53617]
[1778097481131,29.11,81461.28,2.86,-0.13443,0.00025,6.53617]
[1778097481153,29.11,81460.28,2.86,-0.13466,0.00025,6.5438]
[1778097482990,29.11,81460.26,2.86,-0.13466,0.00025,6.54396]
[1778097483070,29.11,81455.66,2.86,-0.13581,0.00025,6.58187]
[1778097488680,29.11,81457.13,2.86,-0.13547,0.00025,6.57063]
[1778097492438,29.11,81456.82,2.86,-0.13555,0.00025,6.57321]
[1778097492955,29.11,81456.82,2.86,-0.13555,0.00025,6.57321]
[1778097493945,29.11,81458.76,2.86,-0.13508,0.00025,6.55777]
[1778097494201,29.11,81458.76,2.86,-0.13508,0.00025,6.55777]
[1778097495576,29.11,81460.87,2.86,-0.13457,0.00025,6.54103]
[1778097495767,29.11,81460.87,2.86,-0.13457,0.00025,6.54103]
[1778097495846,29.11,81460.87,2.86,-0.13457,0.00025,6.54103]
[1778097496326,29.11,81460.87,2.86,-0.13457,0.00025,6.54103]
[1778097496174,29.11,81462.28,2.86,-0.13423,0.00025,6.52962]
[1778097496899,29.11,81462.28,2.86,-0.13423,0.00025,6.52962]
[1778097496912,29.11,81467.24,2.86,-0.13301,0.00024,6.48902]
[1778097502778,29.11,81470.23,2.86,-0.13225,0.00024,6.46373]
[1778097507815,29.11,81467.98,2.86,-0.13277,0.00024,6.48125]
[1778097512848,29.1,81468.02,2.86,-0.13257,0.00024,6.47008]
[1778097516639,29.1,81468.88,2.86,-0.13235,0.00024,6.46262]
[1778097516878,29.1,81468.88,2.86,-0.13235,0.00024,6.46248]
[1778097523646,29.1,81469.25,2.86,-0.13224,0.00024,6.45889]
[1778097524134,29.1,81469.25,2.86,-0.13224,0.00024,6.45889]
[1778097529967,29.09,81468.02,2.86,-0.1325,0.00024,6.46753]
[1778097535004,29.09,81465.97,2.86,-0.13297,0.00024,6.4833]
[1778097540036,29.09,81467.66,2.86,-0.13254,0.00024,6.46875]
[1778097545072,29.09,81470.79,2.86,-0.13175,0.00024,6.44272]
[1778097547087,29.09,81465.46,2.86,-0.13305,0.00024,6.48577]
[1778097552122,29.08,81464.86,2.86,-0.13317,0.00025,6.48981]
[1778097554141,29.08,81464.89,2.86,-0.13316,0.00025,6.4894]
[1778097554747,29.08,81465.57,2.86,-0.13299,0.00024,6.48371]
[1778097555816,29.08,81465.57,2.86,-0.13298,0.00024,6.48355]
[1778097556389,29.08,81465.57,2.86,-0.13298,0.00024,6.48355]
[1778097557684,29.08,81463.85,2.86,-0.13339,0.00025,6.49724]
[1778097563199,29.07,81461.42,2.86,-0.13395,0.00025,6.51582]
[1778097566253,29.07,81462.0,2.86,-0.1338,0.00025,6.51071]
[1778097566500,29.07,81457.33,2.86,-0.13495,0.00025,6.54857]
[1778097566635,29.07,81457.33,2.86,-0.13495,0.00025,6.54857]
[1778097567383,29.07,81447.96,2.86,-0.13727,0.00025,6.62483]
[1778097568936,29.07,81447.96,2.86,-0.13727,0.00025,6.62483]
[1778097569968,29.07,81446.62,2.86,-0.13761,0.00025,6.63577]
[1778097570666,29.07,81444.46,2.86,-0.13816,0.00025,6.65371]
[1778097576053,29.08,81444.17,2.86,-0.13811,0.00025,6.64738]
[1778097576791,29.08,81447.85,2.86,-0.13719,0.00025,6.61761]
[1778097582333,29.09,81446.95,2.86,-0.13747,0.00025,6.62683]
[1778097582757,29.09,81446.95,2.86,-0.13747,0.00025,6.62683]
[1778097585354,29.09,81456.41,2.86,-0.13511,0.00025,6.54955]
[1778097588375,29.09,81449.71,2.86,-0.13679,0.00025,6.6044]
[1778097593410,29.09,81449.81,2.86,-0.13676,0.00025,6.6036]
[1778097597401,29.09,81450.08,2.86,-0.13669,0.00025,6.60141]
[1778097603214,29.09,81449.88,2.86,-0.13678,0.00025,6.60432]
[1778097604589,29.09,81451.61,2.86,-0.13637,0.00025,6.59083]
[1778097605203,29.09,81451.61,2.86,-0.13637,0.00025,6.59083]
[1778097605234,29.09,81458.66,2.86,-0.13462,0.00025,6.53341]
[1778097608317,29.09,81462.91,2.86,-0.13358,0.00025,6.4989]
[1778097608405,29.09,81463.22,2.86,-0.1335,0.00025,6.4963]
[1778097613551,29.09,81462.42,2.86,-0.13367,0.00025,6.5018]
[1778097618586,29.09,81462.65,2.86,-0.13358,0.00025,6.49893]
[1778097623622,29.08,81462.13,2.86,-0.13368,0.00025,6.50221]
[1778097629421,29.08,81461.59,2.86,-0.13379,0.00025,6.50585]
[1778097635243,29.07,81461.28,2.86,-0.13366,0.00025,6.49688]
[1778097639097,29.07,81461.36,2.86,-0.13363,0.00025,6.49588]
[1778097640743,29.07,81453.91,2.86,-0.13545,0.00025,6.55611]
[1778097645785,29.07,81452.77,2.86,-0.1357,0.00025,6.56412]
[1778097647633,29.06,81452.74,2.86,-0.13569,0.00025,6.56383]
[1778097653321,29.06,81451.18,2.86,-0.13605,0.00025,6.57553]
[1778097658868,29.06,81456.58,2.86,-0.13466,0.00025,6.53006]
[1778097661421,29.05,81456.93,2.86,-0.13457,0.00025,6.52699]
[1778097666995,29.05,81456.59,2.86,-0.13461,0.00025,6.5281]
[1778097668224,29.05,81456.59,2.86,-0.13461,0.00025,6.5281]
[1778097670244,29.05,81457.31,2.86,-0.13441,0.00025,6.52182]
[1778097670448,29.05,81462.27,2.86,-0.13319,0.00025,6.48119]
[1778097675525,29.04,81465.64,2.86,-0.13234,0.00024,6.45317]
[1778097676651,29.04,81465.64,2.86,-0.13234,0.00024,6.45306]
[1778097677356,29.04,81465.64,2.86,-0.13234,0.00024,6.45306]
[1778097677525,29.04,81474.41,2.86,-0.1302,0.00024,6.3816]
[1778097677716,29.04,81474.41,2.86,-0.1302,0.00024,6.3816]
[1778097677972,29.04,81474.41,2.86,-0.1302,0.00024,6.3816]
[1778097678008,29.04,81474.41,2.86,-0.1302,0.00024,6.3816]
[1778097678347,29.04,81474.41,2.86,-0.1302,0.00024,6.3816]
[1778097678441,29.04,81482.41,2.86,-0.12828,0.00024,6.31664]
[1778097682062,29.04,81482.93,2.86,-0.12816,0.00024,6.31267]
[1778097687242,29.05,81483.97,2.86,-0.12792,0.00024,6.30472]
[1778097692334,29.05,81485.2,2.86,-0.12764,0.00024,6.29513]
[1778097692780,29.05,81486.04,2.86,-0.12728,0.00024,6.27855]
[1778097693226,29.05,81503.33,2.86,-0.12321,0.00023,6.13887]
[1778097693775,29.05,81503.33,2.86,-0.12321,0.00023,6.13887]
[1778097694189,29.05,81503.33,2.86,-0.12321,0.00023,6.13891]
[1778097695196,29.05,81515.6,2.86,-0.12038,0.00023,6.04032]
[1778097700249,29.05,81514.36,2.86,-0.12064,0.00023,6.04943]
[1778097706272,29.04,81513.29,2.86,-0.12086,0.00023,6.05726]
[1778097711308,29.04,81514.03,2.86,-0.1207,0.00023,6.05149]
[1778097713654,29.04,81514.89,2.86,-0.1205,0.00023,6.04467]
[1778097714328,29.04,81514.98,2.86,-0.12048,0.00023,6.04399]
[1778097716470,29.04,81514.92,2.86,-0.1205,0.00023,6.04452]
[1778097716485,29.04,81514.86,2.86,-0.12051,0.00023,6.04504]
[1778097717287,29.04,81514.86,2.86,-0.12051,0.00023,6.04504]
[1778097722466,29.04,81517.35,2.86,-0.11992,0.00023,6.02432]
[1778097726413,29.04,81525.11,2.86,-0.11812,0.00023,5.96089]
[1778097728444,29.04,81529.07,2.86,-0.11723,0.00022,5.92907]
[1778097732512,29.03,81528.17,2.86,-0.11741,0.00023,5.9357]
[1778097732561,29.03,81528.17,2.86,-0.11741,0.00023,5.9357]
[1778097732557,29.03,81525.52,2.86,-0.118,0.00023,5.9565]
[1778097732612,29.03,81525.52,2.86,-0.118,0.00023,5.9565]
[1778097733314,29.03,81525.52,2.86,-0.118,0.00023,5.9565]
[1778097733565,29.03,81537.37,2.86,-0.11534,0.00022,5.86176]
[1778097733922,29.03,81537.37,2.86,-0.11534,0.00022,5.86176]
[1778097733961,29.03,81537.37,2.86,-0.11534,0.00022,5.86176]
[1778097734498,29.03,81536.94,2.86,-0.11543,0.00022,5.86509]
[1778097737259,29.03,81533.1,2.86,-0.11628,0.00022,5.89547]
[1778097742538,29.03,81535.63,2.86,-0.1157,0.00022,5.87463]
[1778097747573,29.03,81534.74,2.86,-0.11588,0.00022,5.88122]
[1778097752608,29.03,81535.52,2.86,-0.11553,0.00022,5.86457]
[1778097757643,29.02,81533.23,2.86,-0.11603,0.00022,5.88238]
[1778097762679,29.02,81532.84,2.86,-0.11611,0.00022,5.88501]
[1778097767714,29.02,81534.21,2.86,-0.11579,0.00022,5.87363]
[1778097772619,29.02,81528.75,2.86,-0.117,0.00022,5.91675]
[1778097777785,29.02,81532.57,2.86,-0.11613,0.00022,5.8858]
[1778097782818,29.02,81532.07,2.86,-0.11623,0.00022,5.88938]
[1778097787920,29.02,81531.37,2.86,-0.11638,0.00022,5.89463]
[1778097788306,29.02,81531.37,2.86,-0.11638,0.00022,5.89463]
[1778097788386,29.01,81531.2,2.86,-0.11641,0.00022,5.89581]
[1778097789868,29.01,81523.31,2.86,-0.11818,0.00023,5.95878]
[1778097794903,29.01,81521.98,2.86,-0.11846,0.00023,5.96849]
[1778097795944,29.01,81521.98,2.86,-0.11846,0.00023,5.96849]
[1778097795949,29.01,81521.98,2.86,-0.11846,0.00023,5.96849]
[1778097795976,29.01,81521.98,2.86,-0.11846,0.00023,5.96849]
[1778097796023,29.01,81521.98,2.86,-0.11846,0.00023,5.96849]
[1778097796380,29.01,81524.3,2.86,-0.11792,0.00023,5.94954]
[1778097797219,29.01,81524.3,2.86,-0.11792,0.00023,5.94954]
[1778097797246,29.01,81533.02,2.86,-0.11596,0.00022,5.87973]
[1778097798231,29.01,81533.02,2.86,-0.11596,0.00022,5.87973]
[1778097798332,29.01,81533.0,2.86,-0.11596,0.00022,5.87982]
[1778097803253,29.01,81532.95,2.86,-0.11597,0.00022,5.88003]
[1778097803267,29.01,81532.95,2.86,-0.11597,0.00022,5.88003]
[1778097806424,29.01,81531.41,2.86,-0.11631,0.00022,5.89211]
[1778097808921,29.01,81536.01,2.86,-0.11527,0.00022,5.85521]
[1778097815048,29.01,81537.28,2.86,-0.11482,0.00022,5.83497]
[1778097820082,29.01,81538.4,2.86,-0.11457,0.00022,5.82595]
[1778097825117,29.01,81538.37,2.86,-0.11458,0.00022,5.82618]
[1778097830153,29.01,81536.92,2.86,-0.1149,0.00022,5.83772]
[1778097835187,29.01,81533.03,2.86,-0.11576,0.00022,5.86865]
[1778097836387,29.01,81533.03,2.86,-0.11576,0.00022,5.86865]
[1778097836499,29.01,81533.03,2.86,-0.11576,0.00022,5.86865]
[1778097836666,29.01,81532.63,2.86,-0.11585,0.00022,5.87178]
[1778097836791,29.01,81532.63,2.86,-0.11585,0.00022,5.87178]
[1778097836801,29.01,81532.63,2.86,-0.11585,0.00022,5.87178]
[1778097837501,29.0,81511.32,2.86,-0.12068,0.00023,6.04235]
[1778097838994,29.01,81511.32,2.86,-0.12069,0.00023,6.04242]
[1778097839651,29.01,81505.74,2.86,-0.12198,0.00023,6.08729]
[1778097839782,29.01,81505.74,2.86,-0.12198,0.00023,6.08729]
[1778097840224,29.01,81505.74,2.86,-0.12198,0.00023,6.0873]
[1778097842237,29.01,81512.27,2.86,-0.12047,0.00023,6.03487]
[1778097847305,29.01,81516.22,2.86,-0.11958,0.00023,6.00379]
[1778097852323,29.01,81515.91,2.86,-0.11967,0.00023,6.00688]
[1778097854218,29.01,81515.96,2.86,-0.11966,0.00023,6.0066]
[1778097854337,29.01,81515.99,2.86,-0.11966,0.00023,6.00647]
[1778097854927,29.01,81515.99,2.86,-0.11966,0.00023,6.00647]
[1778097855009,29.01,81515.99,2.86,-0.11966,0.00023,6.00647]
[1778097857099,29.01,81525.32,2.86,-0.11754,0.00023,5.93166]
[1778097857894,29.01,81525.26,2.86,-0.11755,0.00023,5.932]
[1778097858365,29.01,81525.06,2.86,-0.11759,0.00023,5.93346]
[1778097859752,29.01,81528.58,2.86,-0.11679,0.00022,5.90522]
[1778097860380,29.01,81535.21,2.86,-0.11531,0.00022,5.85232]
[1778097861582,29.01,81535.21,2.86,-0.11531,0.00022,5.85232]
[1778097864154,29.01,81542.01,2.86,-0.1138,0.00022,5.79831]
[1778097864747,29.01,81542.01,2.86,-0.1138,0.00022,5.79831]
[1778097866481,29.01,81543.63,2.86,-0.11345,0.00022,5.78555]
[1778097866719,29.01,81547.68,2.86,-0.11256,0.00022,5.7535]
[1778097868713,29.01,81566.24,2.86,-0.10856,0.00021,5.60736]
[1778097869258,29.01,81566.24,2.86,-0.10856,0.00021,5.60736]
[1778097870781,29.01,81574.63,2.86,-0.10679,0.00021,5.54188]
[1778097871792,29.01,81575.08,2.86,-0.10653,0.00021,5.52858]
[1778097872465,29.01,81575.08,2.86,-0.10653,0.00021,5.52861]
[1778097877618,29.01,81573.5,2.86,-0.10687,0.00021,5.54106]
[1778097877678,29.01,81573.03,2.86,-0.10697,0.00021,5.54476]
[1778097878050,29.01,81573.03,2.86,-0.10697,0.00021,5.54476]
[1778097878124,29.01,81573.03,2.86,-0.10697,0.00021,5.54476]
[1778097878612,29.01,81566.86,2.86,-0.10829,0.00021,5.59354]
[1778097881173,29.02,81568.97,2.86,-0.10786,0.00021,5.57764]
[1778097881528,29.02,81568.97,2.86,-0.10787,0.00021,5.57802]
[1778097882300,29.02,81568.97,2.86,-0.10787,0.00021,5.57802]
[1778097887575,29.02,81575.17,2.86,-0.10658,0.00021,5.53036]
[1778097887624,29.02,81576.43,2.86,-0.10632,0.00021,5.52057]
[1778097888607,29.02,81576.43,2.86,-0.10632,0.00021,5.52057]
[1778097888680,29.02,81577.71,2.86,-0.10604,0.00021,5.51016]
[1778097888978,29.02,81577.71,2.86,-0.10604,0.00021,5.51016]
[1778097889060,29.02,81577.71,2.86,-0.10604,0.00021,5.51016]
[1778097889585,29.02,81577.71,2.86,-0.10603,0.00021,5.50976]
[1778097890591,29.02,81585.06,2.86,-0.10448,0.00021,5.45215]
[1778097891599,29.02,81593.34,2.86,-0.10277,0.00021,5.38765]
[1778097894067,29.01,81593.91,2.86,-0.10264,0.0002,5.38279]
[1778097895626,29.01,81602.05,2.86,-0.10098,0.0002,5.31955]
[1778097900663,29.01,81605.64,2.86,-0.10024,0.0002,5.29151]
[1778097900744,29.01,81605.64,2.86,-0.10024,0.0002,5.29151]
[1778097901644,29.01,81605.07,2.86,-0.10035,0.0002,5.2958]
[1778097901694,29.01,81599.49,2.86,-0.10148,0.0002,5.33872]
[1778097905340,29.01,81597.36,2.86,-0.10191,0.0002,5.35491]
[1778097906704,29.01,81589.29,2.86,-0.10354,0.00021,5.41682]
[1778097907710,29.01,81582.53,2.86,-0.10494,0.00021,5.46911]
[1778097908933,29.01,81581.29,2.86,-0.10519,0.00021,5.47843]
[1778097908942,29.01,81581.29,2.86,-0.10519,0.00021,5.47843]
[1778097910932,29.0,81580.82,2.86,-0.10527,0.00021,5.48137]
[1778097916305,29.0,81580.76,2.86,-0.10523,0.00021,5.47999]
[1778097919767,28.99,81577.19,2.86,-0.10595,0.00021,5.50672]
[1778097920815,28.99,81569.12,2.86,-0.10764,0.00021,5.56947]
[1778097921814,28.99,81563.22,2.86,-0.10889,0.00021,5.61572]
[1778097923829,28.99,81572.32,2.86,-0.10695,0.00021,5.54399]
[1778097928865,28.98,81571.94,2.86,-0.10697,0.00021,5.54468]
[1778097930860,28.98,81569.77,2.86,-0.10743,0.00021,5.5617]
[1778097931512,28.98,81569.77,2.86,-0.10743,0.00021,5.5617]
[1778097932769,28.98,81571.02,2.86,-0.107,0.00021,5.54204]
[1778097932772,28.98,81570.03,2.86,-0.10721,0.00021,5.54978]
[1778097933204,28.98,81570.03,2.86,-0.10721,0.00021,5.54978]
[1778097933833,28.98,81570.03,2.86,-0.10721,0.00021,5.54978]
[1778097933613,28.98,81570.24,2.86,-0.10717,0.00021,5.54812]
[1778097934225,28.98,81571.31,2.86,-0.10694,0.00021,5.53973]
[1778097934907,28.98,81571.31,2.86,-0.10694,0.00021,5.53973]
[1778097936514,28.98,81571.06,2.86,-0.10699,0.00021,5.54168]
[1778097941955,28.98,81569.9,2.86,-0.10724,0.00021,5.5507]
[1778097942986,28.98,81569.9,2.86,-0.10724,0.00021,5.5507]
[1778097943645,28.98,81569.9,2.86,-0.10724,0.00021,5.5507]
[1778097949991,28.98,81570.68,2.86,-0.10707,0.00021,5.54446]
[1778097950035,28.98,81570.22,2.86,-0.10717,0.00021,5.54805]
[1778097955047,28.99,81568.26,2.86,-0.10761,0.00021,5.56452]
[1778097955891,28.99,81568.77,2.86,-0.10751,0.00021,5.56087]
[1778097956056,28.99,81568.77,2.86,-0.10752,0.00021,5.56123]
[1778097960235,28.99,81568.13,2.86,-0.1077,0.00021,5.56768]
[1778097960637,28.99,81568.13,2.86,-0.1077,0.00021,5.56768]
[1778097960718,28.99,81568.13,2.86,-0.1077,0.00021,5.56768]
[1778097961253,28.99,81561.36,2.86,-0.10915,0.00021,5.62123]
[1778097963835,29.0,81561.36,2.86,-0.10916,0.00021,5.62158]
[1778097969145,29.0,81558.2,2.86,-0.10989,0.00022,5.64817]
[1778097972438,29.0,81558.06,2.86,-0.10992,0.00022,5.64951]
[1778097977704,29.01,81562.1,2.86,-0.10911,0.00021,5.61973]
[1778097983243,29.01,81561.83,2.86,-0.10921,0.00021,5.62327]
[1778097988760,29.02,81561.69,2.86,-0.10927,0.00021,5.62576]
[1778097988846,29.02,81561.69,2.86,-0.10928,0.00021,5.62605]
[1778097990423,29.02,81561.69,2.86,-0.10928,0.00021,5.62605]
[1778097990524,29.02,81561.51,2.86,-0.10934,0.00021,5.62803]
[1778097992591,29.02,81561.51,2.86,-0.10918,0.00021,5.61818]
[1778097994324,29.02,81550.62,2.86,-0.11155,0.00022,5.7049]
[1778097995329,29.03,81545.09,2.86,-0.11277,0.00022,5.74883]
[1778097999623,29.03,81543.95,2.86,-0.11303,0.00022,5.75828]
[1778098000136,29.03,81543.11,2.86,-0.11322,0.00022,5.76504]
[1778098002557,29.03,81542.48,2.86,-0.11336,0.00022,5.7702]
[1778098007913,29.03,81542.31,2.86,-0.11341,0.00022,5.77207]
[1778098009180,29.03,81542.31,2.86,-0.11341,0.00022,5.77216]
[1778098011739,29.03,81541.89,2.86,-0.11351,0.00022,5.77566]
[1778098012067,29.03,81541.76,2.86,-0.11354,0.00022,5.77679]
[1778098014462,29.03,81546.92,2.86,-0.11242,0.00022,5.73623]
[1778098019497,29.03,81548.68,2.86,-0.11206,0.00022,5.72318]
[1778098020471,29.03,81548.68,2.86,-0.11206,0.00022,5.72318]
[1778098023526,29.04,81559.33,2.86,-0.10977,0.00022,5.64008]
[1778098029567,29.04,81558.57,2.86,-0.10998,0.00022,5.64785]
[1778098034008,29.05,81558.02,2.86,-0.11014,0.00022,5.65338]
[1778098034742,29.05,81558.02,2.86,-0.11014,0.00022,5.65338]
[1778098035907,29.05,81559.39,2.86,-0.10985,0.00022,5.6429]
[1778098036180,29.05,81559.39,2.86,-0.10986,0.00022,5.64322]
[1778098036194,29.05,81559.39,2.86,-0.10986,0.00022,5.64322]
[1778098036465,29.05,81559.39,2.86,-0.10986,0.00022,5.64322]
[1778098036852,29.05,81576.17,2.86,-0.1063,0.00021,5.51204]
[1778098038291,29.05,81576.17,2.86,-0.1063,0.00021,5.51207]
[1778098038733,29.05,81576.17,2.86,-0.1063,0.00021,5.51207]
[1778098038824,29.05,81576.17,2.86,-0.1063,0.00021,5.51207]
[1778098038836,29.05,81593.0,2.86,-0.10281,0.00021,5.38146]
[1778098040140,29.05,81593.0,2.86,-0.10281,0.00021,5.38166]
[1778098040720,29.05,81594.16,2.86,-0.10258,0.0002,5.37291]
[1778098042878,29.05,81594.16,2.86,-0.10259,0.0002,5.37313]
[1778098045046,29.06,81592.15,2.86,-0.10302,0.00021,5.38933]
[1778098046905,29.06,81588.75,2.86,-0.10372,0.00021,5.41583]
[1778098051506,29.06,81588.88,2.86,-0.10371,0.00021,5.41557]
[1778098056662,29.06,81583.01,2.86,-0.10474,0.00021,5.45024]
[1778098061124,29.05,81582.32,2.86,-0.10484,0.00021,5.454]
[1778098063951,29.05,81582.75,2.86,-0.10474,0.00021,5.45002]
[1778098064016,29.05,81582.19,2.86,-0.10484,0.00021,5.45405]
[1778098064814,29.05,81582.16,2.86,-0.10484,0.00021,5.45396]
[1778098065179,29.05,81582.16,2.86,-0.10484,0.00021,5.45396]
[1778098065270,29.05,81582.16,2.86,-0.10484,0.00021,5.45396]
[1778098065823,29.05,81582.16,2.86,-0.10484,0.00021,5.45396]
[1778098065898,29.05,81573.04,2.86,-0.10675,0.00021,5.52507]
[1778098066377,29.05,81573.04,2.86,-0.10675,0.00021,5.52507]
[1778098066439,29.05,81573.04,2.86,-0.10675,0.00021,5.52507]
[1778098066970,29.05,81571.69,2.86,-0.10704,0.00021,5.5356]
[1778098067789,29.05,81571.69,2.86,-0.10704,0.00021,5.5356]
[1778098067874,29.05,81574.61,2.86,-0.10642,0.00021,5.51276]
[1778098072873,29.05,81567.55,2.86,-0.10793,0.00021,5.56842]
[1778098077909,29.05,81567.34,2.86,-0.10801,0.00021,5.57148]
[1778098079923,29.05,81572.52,2.86,-0.1069,0.00021,5.53039]
[1778098084957,29.04,81575.65,2.86,-0.10618,0.00021,5.5039]
[1778098088880,29.04,81576.64,2.86,-0.10594,0.00021,5.49499]
[1778098088986,29.04,81576.45,2.86,-0.10597,0.00021,5.49609]
[1778098094017,29.03,81575.32,2.86,-0.10616,0.00021,5.50298]
[1778098096892,29.03,81575.31,2.86,-0.10615,0.00021,5.50267]
[1778098096993,29.03,81570.18,2.86,-0.10721,0.00021,5.542]
[1778098098102,29.03,81570.18,2.86,-0.10721,0.00021,5.542]
[1778098098549,29.03,81569.35,2.86,-0.10739,0.00021,5.54854]
[1778098104092,29.03,81570.28,2.86,-0.10724,0.00021,5.54299]
[1778098110133,29.03,81569.8,2.86,-0.10734,0.00021,5.54685]
[1778098115857,29.03,81570.02,2.86,-0.10714,0.00021,5.53539]
[1778098115957,29.04,81566.33,2.86,-0.10794,0.00021,5.56472]
[1778098120965,29.04,81563.76,2.86,-0.10851,0.00021,5.58596]
[1778098123980,29.04,81563.49,2.86,-0.1086,0.00021,5.58914]
[1778098126999,29.05,81560.56,2.86,-0.10926,0.00021,5.61319]
[1778098127244,29.05,81559.04,2.86,-0.1096,0.00022,5.62574]
[1778098128759,29.05,81565.87,2.86,-0.10815,0.00021,5.57274]
[1778098134302,29.05,81564.99,2.86,-0.10836,0.00021,5.58055]
[1778098139337,29.06,81564.04,2.86,-0.10858,0.00021,5.58847]
[1778098142358,29.06,81570.01,2.86,-0.10734,0.00021,5.54286]
[1778098147393,29.07,81570.98,2.86,-0.1072,0.00021,5.53758]
[1778098153437,29.07,81571.58,2.86,-0.10707,0.00021,5.53287]
[1778098156429,29.07,81571.05,2.86,-0.10718,0.00021,5.53702]
[1778098156530,29.07,81571.14,2.86,-0.10716,0.00021,5.53633]
[1778098158978,29.07,81571.03,2.86,-0.10719,0.00021,5.5372]
[1778098162500,29.07,81570.51,2.86,-0.1073,0.00021,5.54128]
[1778098166254,29.07,81567.64,2.86,-0.1079,0.00021,5.56366]
[1778098166529,29.07,81570.41,2.86,-0.10732,0.00021,5.54199]
[1778098171563,29.07,81571.47,2.86,-0.10693,0.00021,5.52393]
[1778098172419,29.07,81571.47,2.86,-0.10693,0.00021,5.52393]
[1778098172458,29.07,81571.47,2.86,-0.10693,0.00021,5.52393]
[1778098172625,29.07,81575.63,2.86,-0.10606,0.00021,5.49147]
[1778098173809,29.07,81575.63,2.86,-0.10606,0.00021,5.49147]
[1778098173909,29.07,81581.93,2.86,-0.10474,0.00021,5.44253]
[1778098179767,29.07,81582.72,2.86,-0.1046,0.00021,5.43716]
[1778098182061,29.07,81582.85,2.86,-0.10458,0.00021,5.43646]
[1778098182701,29.07,81582.85,2.86,-0.10458,0.00021,5.43661]
[1778098182746,29.07,81577.36,2.86,-0.10573,0.00021,5.47941]
[1778098187779,29.07,81577.79,2.86,-0.10565,0.00021,5.47631]
[1778098187925,29.07,81578.09,2.86,-0.10559,0.00021,5.47415]
[1778098188806,29.07,81578.09,2.86,-0.10559,0.00021,5.47415]
[1778098188883,29.07,81569.62,2.86,-0.10738,0.00021,5.5403]
[1778098189489,29.07,81569.62,2.86,-0.10738,0.00021,5.5403]
[1778098191703,29.07,81559.79,2.86,-0.10947,0.00022,5.61711]
[1778098196094,29.08,81561.19,2.86,-0.1092,0.00021,5.60711]
[1778098204094,29.09,81560.44,2.86,-0.10942,0.00021,5.61545]
[1778098206999,29.09,81561.39,2.86,-0.10925,0.00021,5.60924]
[1778098207481,29.09,81561.08,2.86,-0.10933,0.00021,5.61199]
[1778098212850,29.1,81558.83,2.86,-0.10986,0.00022,5.63131]
[1778098213611,29.1,81558.83,2.86,-0.10986,0.00022,5.63131]
[1778098218892,29.1,81558.42,2.86,-0.10999,0.00022,5.63608]
[1778098219322,29.1,81558.42,2.86,-0.10999,0.00022,5.63608]
[1778098219464,29.1,81558.42,2.86,-0.10999,0.00022,5.63608]
[1778098219798,29.1,81558.42,2.86,-0.10999,0.00022,5.63608]
[1778098222282,29.1,81551.99,2.86,-0.1114,0.00022,5.68727]
[1778098225418,29.11,81552.88,2.86,-0.11122,0.00022,5.68078]
[1778098227521,29.11,81554.84,2.86,-0.1108,0.00022,5.66571]
[1778098227608,29.11,81554.84,2.86,-0.1108,0.00022,5.66571]
[1778098227962,29.11,81560.1,2.86,-0.10967,0.00022,5.62462]
[1778098229969,29.11,81565.45,2.86,-0.10854,0.00021,5.58329]
[1778098235010,29.12,81565.81,2.86,-0.10835,0.00021,5.57222]
[1778098240039,29.12,81566.47,2.86,-0.10822,0.00021,5.56732]
[1778098243535,29.12,81565.72,2.86,-0.10837,0.00021,5.57282]
[1778098244182,29.11,81566.29,2.86,-0.10824,0.00021,5.56823]
[1778098251116,29.11,81565.48,2.86,-0.10839,0.00021,5.57372]
[1778098256151,29.11,81565.15,2.86,-0.10845,0.00021,5.57572]
[1778098261189,29.11,81564.74,2.86,-0.10852,0.00021,5.57833]
[1778098266224,29.11,81564.15,2.86,-0.10863,0.00021,5.58237]
[1778098269335,29.1,81564.33,2.86,-0.10858,0.00021,5.58073]
[1778098273273,29.11,81556.61,2.86,-0.11025,0.00022,5.64159]
[1778098278308,29.11,81556.52,2.86,-0.1103,0.00022,5.64355]
[1778098283512,29.11,81557.77,2.86,-0.11007,0.00022,5.63496]
[1778098285357,29.12,81568.14,2.86,-0.10786,0.00021,5.55427]
[1778098290393,29.12,81569.97,2.86,-0.10749,0.00021,5.54052]
[1778098295428,29.12,81568.87,2.86,-0.10755,0.00021,5.53888]
[1778098297830,29.12,81568.16,2.86,-0.1077,0.00021,5.5443]
[1778098297906,29.12,81568.07,2.86,-0.10772,0.00021,5.54493]
[1778098298307,29.12,81568.07,2.86,-0.10772,0.00021,5.54493]
[1778098298448,29.12,81568.07,2.86,-0.10772,0.00021,5.54493]
[1778098300487,29.12,81570.37,2.86,-0.10722,0.00021,5.52682]
[1778098300510,29.12,81570.37,2.86,-0.10722,0.00021,5.52682]
[1778098300546,29.12,81575.97,2.86,-0.10604,0.00021,5.48319]
[1778098301482,29.12,81575.97,2.86,-0.10604,0.00021,5.48319]
[1778098301997,29.12,81575.97,2.86,-0.10604,0.00021,5.48319]
[1778098302021,29.12,81584.85,2.86,-0.10419,0.00021,5.41421]
[1778098303840,29.12,81584.85,2.86,-0.10419,0.00021,5.41421]
[1778098303927,29.12,81589.93,2.86,-0.10315,0.00021,5.37521]
[1778098304444,29.12,81589.93,2.86,-0.10315,0.00021,5.37521]
[1778098304531,29.12,81590.34,2.86,-0.10306,0.00021,5.37204]
[1778098306199,29.12,81590.34,2.86,-0.10306,0.00021,5.37204]
[1778098306210,29.12,81590.13,2.86,-0.10311,0.00021,5.37402]
[1778098306884,29.12,81590.13,2.86,-0.10311,0.00021,5.37402]
[1778098306927,29.12,81589.48,2.86,-0.10325,0.00021,5.37922]
[1778098308784,29.12,81589.48,2.86,-0.10325,0.00021,5.37922]
[1778098308856,29.12,81588.63,2.86,-0.10344,0.00021,5.38611]
[1778098309843,29.12,81588.63,2.86,-0.10344,0.00021,5.38611]
[1778098309936,29.12,81587.7,2.86,-0.10363,0.00021,5.39346]
[1778098310437,29.12,81587.7,2.86,-0.10363,0.00021,5.39346]
[1778098310888,29.12,81587.7,2.86,-0.10363,0.00021,5.39346]
[1778098310889,29.12,81591.89,2.86,-0.10277,0.00021,5.36124]
[1778098311363,29.12,81591.89,2.86,-0.10277,0.00021,5.36124]
[1778098312104,29.12,81591.89,2.86,-0.10277,0.00021,5.36124]
[1778098317197,29.12,81592.83,2.86,-0.1026,0.00021,5.35477]
[1778098317713,29.12,81590.88,2.86,-0.10301,0.00021,5.37023]
[1778098317778,29.13,81584.42,2.86,-0.10435,0.00021,5.42037]
[1778098318246,29.13,81584.42,2.86,-0.10435,0.00021,5.42037]
[1778098318783,29.13,81584.42,2.86,-0.10435,0.00021,5.42037]
[1778098319944,29.13,81581.36,2.86,-0.10499,0.00021,5.4442]
[1778098320010,29.13,81581.16,2.86,-0.10504,0.00021,5.44583]
[1778098320981,29.13,81581.16,2.86,-0.10504,0.00021,5.44583]
[1778098321082,29.13,81581.26,2.86,-0.10502,0.00021,5.44512]
[1778098325160,29.13,81580.96,2.86,-0.10508,0.00021,5.44758]
[1778098325644,29.13,81581.23,2.86,-0.10503,0.00021,5.44561]
[1778098326621,29.13,81581.23,2.86,-0.10503,0.00021,5.44561]
[1778098326691,29.13,81581.64,2.86,-0.10495,0.00021,5.44249]
[1778098332693,29.13,81582.07,2.86,-0.10487,0.00021,5.43955]
[1778098337733,29.13,81580.49,2.86,-0.1052,0.00021,5.45214]
[1778098342763,29.13,81582.53,2.86,-0.10479,0.00021,5.43666]
[1778098347798,29.13,81580.6,2.86,-0.1052,0.00021,5.45189]
[1778098351488,29.13,81580.59,2.86,-0.1052,0.00021,5.45211]
[1778098351614,29.13,81580.59,2.86,-0.1052,0.00021,5.45211]
[1778098353842,29.13,81572.81,2.86,-0.10668,0.00021,5.50276]
[1778098355917,29.13,81573.57,2.86,-0.10652,0.00021,5.49682]
[1778098356122,29.13,81573.57,2.86,-0.10652,0.00021,5.49682]
[1778098356506,29.13,81577.83,2.86,-0.10562,0.00021,5.46366]
[1778098357112,29.13,81577.83,2.86,-0.10562,0.00021,5.46366]
[1778098357189,29.13,81581.85,2.86,-0.10478,0.00021,5.43247]
[1778098358301,29.13,81581.85,2.86,-0.10478,0.00021,5.43253]
[1778098358876,29.13,81582.87,2.86,-0.10457,0.00021,5.4247]
[1778098362129,29.13,81582.71,2.86,-0.10461,0.00021,5.42609]
[1778098362189,29.13,81582.83,2.86,-0.10459,0.00021,5.42523]
[1778098362566,29.13,81582.83,2.86,-0.10459,0.00021,5.42523]
[1778098362985,29.13,81582.83,2.86,-0.10459,0.00021,5.42523]
[1778098363029,29.13,81585.75,2.86,-0.10398,0.00021,5.40269]
[1778098363562,29.13,81585.75,2.86,-0.10398,0.00021,5.40269]
[1778098363914,29.13,81585.73,2.86,-0.10399,0.00021,5.40295]
[1778098366202,29.13,81592.19,2.86,-0.10265,0.00021,5.35296]
[1778098370720,29.13,81593.38,2.86,-0.10241,0.0002,5.34377]
[1778098370961,29.13,81593.77,2.86,-0.10233,0.0002,5.34078]
[1778098373018,29.13,81593.71,2.86,-0.10234,0.0002,5.34126]
[1778098373062,29.13,81592.26,2.86,-0.10264,0.00021,5.35244]
[1778098374163,29.13,81592.26,2.86,-0.10264,0.00021,5.35244]
[1778098374264,29.13,81591.11,2.86,-0.10288,0.00021,5.36131]
[1778098374810,29.13,81591.11,2.86,-0.10288,0.00021,5.36131]
[1778098374989,29.13,81591.11,2.86,-0.10288,0.00021,5.36129]
[1778098377025,29.13,81589.47,2.86,-0.10322,0.00021,5.37411]
[1778098377126,29.13,81590.2,2.86,-0.10307,0.00021,5.36863]
[1778098382655,29.14,81590.33,2.86,-0.10307,0.00021,5.36846]
[1778098383045,29.14,81591.0,2.86,-0.10293,0.00021,5.36346]
[1778098383851,29.14,81591.0,2.86,-0.10293,0.00021,5.36346]
[1778098384059,29.14,81590.53,2.86,-0.10303,0.00021,5.36725]
[1778098384990,29.14,81590.53,2.86,-0.10303,0.00021,5.36725]
[1778098385063,29.14,81593.35,2.86,-0.10246,0.0002,5.3457]
[1778098391105,29.14,81591.11,2.86,-0.10295,0.00021,5.36403]
[1778098396140,29.14,81592.93,2.86,-0.10259,0.00021,5.35047]
[1778098401175,29.14,81593.78,2.86,-0.10241,0.0002,5.34389]
[1778098406210,29.14,81593.01,2.86,-0.10257,0.0002,5.34974]
[1778098407355,29.14,81594.56,2.86,-0.10225,0.0002,5.33778]
[1778098407494,29.14,81594.56,2.86,-0.10225,0.0002,5.33778]
[1778098409234,29.14,81601.09,2.86,-0.10092,0.0002,5.28751]
[1778098410133,29.14,81601.09,2.86,-0.10092,0.0002,5.28751]
[1778098410736,29.14,81605.1,2.86,-0.10011,0.0002,5.25677]
[1778098416053,29.15,81607.57,2.86,-0.09947,0.0002,5.22859]
[1778098416678,29.15,81607.9,2.86,-0.09941,0.0002,5.22621]
[1778098416771,29.15,81607.9,2.86,-0.09941,0.0002,5.22621]
[1778098417852,29.15,81610.25,2.86,-0.09894,0.0002,5.2084]
[1778098417944,29.15,81610.25,2.86,-0.09894,0.0002,5.2084]
[1778098420311,29.15,81602.13,2.86,-0.10058,0.0002,5.27098]
[1778098422902,29.15,81602.72,2.86,-0.10046,0.0002,5.26626]
[1778098426752,29.15,81604.12,2.86,-0.10017,0.0002,5.25516]
[1778098429472,29.15,81613.39,2.86,-0.09831,0.0002,5.18441]
[1778098430307,29.15,81613.39,2.86,-0.09831,0.0002,5.18441]
[1778098430368,29.15,81616.97,2.86,-0.0976,0.0002,5.15726]
[1778098432888,29.15,81617.75,2.86,-0.09745,0.0002,5.15139]
[1778098432989,29.15,81622.96,2.86,-0.09643,0.0002,5.11205]
[1778098433689,29.15,81622.96,2.86,-0.09643,0.0002,5.11205]
[1778098439655,29.15,81623.32,2.86,-0.09637,0.0002,5.10983]
[1778098440111,29.15,81623.32,2.86,-0.09637,0.0002,5.10983]
[1778098442465,29.15,81617.89,2.86,-0.09745,0.0002,5.15146]
[1778098443404,29.15,81617.89,2.86,-0.09745,0.0002,5.15146]
[1778098444075,29.15,81617.89,2.86,-0.09745,0.0002,5.15146]
[1778098446211,29.15,81619.94,2.86,-0.09705,0.0002,5.13599]
[1778098449887,29.15,81621.35,2.86,-0.09678,0.0002,5.12567]
[1778098455556,29.15,81619.17,2.86,-0.09722,0.0002,5.14239]
[1778098461105,29.15,81619.45,2.86,-0.09717,0.0002,5.14043]
[1778098466633,29.15,81619.56,2.86,-0.09715,0.0002,5.13973]
[1778098471669,29.15,81620.95,2.86,-0.09672,0.0002,5.11964]
[1778098473904,29.15,81621.46,2.86,-0.09662,0.0002,5.11582]
[1778098474164,29.15,81621.46,2.86,-0.09662,0.0002,5.11582]
[1778098480003,29.16,81626.79,2.86,-0.09559,0.00019,5.07597]
[1778098480716,29.16,81629.32,2.86,-0.09511,0.00019,5.05712]
[1778098481089,29.16,81629.32,2.86,-0.09511,0.00019,5.05712]
[1778098482010,29.16,81633.07,2.86,-0.09438,0.00019,5.02902]
[1778098482110,29.16,81641.14,2.86,-0.09284,0.00019,4.96866]
[1778098483425,29.16,81638.89,2.86,-0.09328,0.00019,4.98578]
[1778098483945,29.16,81638.89,2.86,-0.09328,0.00019,4.98578]
[1778098485030,29.16,81639.11,2.86,-0.09324,0.00019,4.98437]
[1778098485131,29.16,81636.37,2.86,-0.09377,0.00019,5.00515]
[1778098485501,29.16,81636.37,2.86,-0.09377,0.00019,5.00515]
[1778098486153,29.16,81634.54,2.86,-0.09413,0.00019,5.0191]
[1778098486467,29.16,81634.54,2.86,-0.09413,0.00019,5.0191]
[1778098487019,29.16,81634.54,2.86,-0.09413,0.00019,5.0191]
[1778098488009,29.16,81635.45,2.86,-0.09396,0.00019,5.01245]
[1778098488110,29.16,81634.4,2.86,-0.09417,0.00019,5.02054]
[1778098493823,29.17,81626.88,2.86,-0.09564,0.00019,5.07803]
[1778098494563,29.17,81626.88,2.86,-0.09564,0.00019,5.07803]
[1778098494830,29.17,81620.95,2.86,-0.09681,0.0002,5.12297]
[1778098499865,29.17,81620.82,2.86,-0.09684,0.0002,5.12409]
[1778098501032,29.17,81620.82,2.86,-0.09684,0.0002,5.12409]
[1778098501306,29.17,81620.82,2.86,-0.09684,0.0002,5.12409]
[1778098501367,29.17,81628.68,2.86,-0.0953,0.00019,5.06475]
[1778098501583,29.17,81628.68,2.86,-0.0953,0.00019,5.06475]
[1778098501880,29.17,81628.68,2.86,-0.0953,0.00019,5.06475]
[1778098506916,29.17,81631.13,2.86,-0.09485,0.00019,5.0472]
[1778098512274,29.17,81629.54,2.86,-0.09517,0.00019,5.05974]
[1778098512813,29.17,81629.69,2.86,-0.09515,0.00019,5.05875]
[1778098512968,29.17,81630.74,2.86,-0.09495,0.00019,5.05099]
[1778098513487,29.17,81630.74,2.86,-0.09495,0.00019,5.05099]
[1778098513965,29.17,81630.74,2.86,-0.09495,0.00019,5.05114]
[1778098515980,29.17,81636.0,2.86,-0.09395,0.00019,5.01201]
[1778098521015,29.18,81635.33,2.86,-0.0941,0.00019,5.01812]
[1778098526050,29.18,81634.68,2.86,-0.09425,0.00019,5.02404]
[1778098527931,29.18,81633.87,2.86,-0.09442,0.00019,5.03031]
[1778098528736,29.18,81634.71,2.86,-0.09426,0.00019,5.0242]
[1778098529071,29.18,81641.67,2.86,-0.09293,0.00019,4.97232]
[1778098530080,29.19,81648.39,2.86,-0.09167,0.00019,4.92253]
[1778098530781,29.19,81648.39,2.86,-0.09167,0.00019,4.92253]
[1778098531086,29.19,81647.85,2.86,-0.09162,0.00019,4.91728]
[1778098533944,29.19,81647.83,2.86,-0.09165,0.00019,4.91815]
[1778098534107,29.19,81648.48,2.86,-0.09153,0.00019,4.91368]
[1778098537129,29.19,81654.67,2.86,-0.0904,0.00019,4.86893]
[1778098542166,29.2,81659.36,2.86,-0.08959,0.00019,4.83669]
[1778098546673,29.21,81657.97,2.86,-0.0899,0.00019,4.84889]
[1778098547200,29.21,81658.15,2.86,-0.08987,0.00019,4.84804]
[1778098549215,29.21,81653.01,2.86,-0.09086,0.00019,4.887]
[1778098550721,29.21,81650.35,2.86,-0.09136,0.00019,4.90713]
[1778098551228,29.22,81650.94,2.86,-0.09126,0.00019,4.90315]
[1778098555256,29.22,81645.62,2.86,-0.0923,0.00019,4.94421]
[1778098556059,29.22,81645.62,2.86,-0.0923,0.00019,4.94421]
[1778098556263,29.22,81645.97,2.86,-0.09225,0.00019,4.94194]
[1778098558191,29.22,81646.9,2.86,-0.09208,0.00019,4.93535]
[1778098558483,29.22,81643.09,2.86,-0.09281,0.00019,4.96409]
[1778098559327,29.23,81631.13,2.86,-0.09511,0.00019,5.05399]
[1778098565326,29.23,81630.58,2.86,-0.09524,0.00019,5.05892]
[1778098569355,29.23,81631.47,2.86,-0.09508,0.00019,5.05276]
[1778098570361,29.23,81631.72,2.86,-0.09504,0.00019,5.051]
[1778098575396,29.23,81632.87,2.86,-0.09483,0.00019,5.043]
[1778098580015,29.23,81633.64,2.86,-0.0947,0.00019,5.03772]
[1778098588487,29.24,81632.92,2.86,-0.09486,0.00019,5.04413]
[1778098589340,29.24,81632.92,2.86,-0.09486,0.00019,5.04413]
[1778098592545,29.24,81636.95,2.86,-0.09394,0.00019,5.00469]
[1778098597168,29.24,81636.66,2.86,-0.09401,0.00019,5.0073]
[1778098601127,29.24,81641.55,2.86,-0.09309,0.00019,4.9714]
[1778098606613,29.25,81641.95,2.86,-0.09305,0.00019,4.96977]
[1778098609841,29.25,81641.2,2.86,-0.09319,0.00019,4.97557]
[1778098612162,29.25,81650.16,2.86,-0.09152,0.00019,4.90992]
[1778098615478,29.25,81650.12,2.86,-0.09154,0.00019,4.91051]
[1778098615524,29.25,81650.3,2.86,-0.09152,0.00019,4.90976]
[1778098615675,29.25,81650.3,2.86,-0.09152,0.00019,4.90976]
[1778098615774,29.25,81650.49,2.86,-0.09148,0.00019,4.90835]
[1778098618403,29.26,81657.76,2.86,-0.09014,0.00019,4.85542]
[1778098618607,29.26,81657.76,2.86,-0.09014,0.00019,4.85542]
[1778098619728,29.26,81658.62,2.86,-0.08998,0.00019,4.84907]
[1778098619755,29.26,81658.62,2.86,-0.08998,0.00019,4.84907]
[1778098619810,29.26,81657.85,2.86,-0.09014,0.00019,4.85514]
[1778098620989,29.26,81657.85,2.86,-0.09014,0.00019,4.85514]
[1778098621090,29.26,81657.64,2.86,-0.0902,0.00019,4.85746]
[1778098623174,29.26,81656.81,2.86,-0.09036,0.00019,4.86397]
[1778098623275,29.26,81654.07,2.86,-0.09088,0.00019,4.88461]
[1778098627023,29.27,81655.5,2.86,-0.09063,0.00019,4.8747]
[1778098627124,29.27,81655.89,2.86,-0.09058,0.00019,4.87253]
[1778098632303,29.28,81655.56,2.86,-0.09068,0.00019,4.87675]
[1778098635561,29.28,81656.31,2.86,-0.09055,0.00019,4.87156]
[1778098635821,29.28,81651.51,2.86,-0.09147,0.00019,4.90781]
[1778098640855,29.28,81651.44,2.86,-0.09152,0.00019,4.90987]
[1778098645890,29.29,81651.37,2.86,-0.09157,0.00019,4.9119]
[1778098650982,29.29,81650.43,2.86,-0.09178,0.00019,4.92033]
[1778098654003,29.3,81650.25,2.86,-0.09168,0.00019,4.91259]
[1778098654108,29.3,81651.03,2.86,-0.09155,0.00019,4.9074]
[1778098654942,29.3,81651.03,2.86,-0.09155,0.00019,4.9074]
[1778098656145,29.3,81655.57,2.86,-0.09069,0.00019,4.8738]
[1778098662515,29.31,81660.14,2.86,-0.08992,0.00019,4.84323]
[1778098668047,29.32,81661.37,2.86,-0.08976,0.00019,4.8368]
[1778098669102,29.32,81661.37,2.86,-0.08976,0.00019,4.8368]
[1778098669157,29.32,81661.37,2.86,-0.08976,0.00019,4.8368]
[1778098669200,29.32,81661.53,2.86,-0.08974,0.00019,4.83607]
[1778098675096,29.33,81659.37,2.86,-0.09021,0.00019,4.8546]
[1778098675978,29.33,81659.37,2.86,-0.09021,0.00019,4.8546]
[1778098676026,29.33,81659.37,2.86,-0.09021,0.00019,4.8546]
[1778098676103,29.33,81659.86,2.86,-0.09013,0.00019,4.85142]
[1778098681138,29.34,81658.97,2.86,-0.09035,0.00019,4.86015]
[1778098686174,29.34,81658.63,2.86,-0.09047,0.00019,4.86482]
[1778098691209,29.35,81659.21,2.86,-0.09041,0.00019,4.86278]
[1778098696243,29.36,81665.11,2.86,-0.08938,0.00018,4.8218]
[1778098697250,29.36,81658.74,2.86,-0.09057,0.00019,4.86911]
[1778098699265,29.36,81649.49,2.86,-0.09233,0.00019,4.93824]
[1778098704299,29.37,81649.01,2.86,-0.09246,0.00019,4.9434]
[1778098705448,29.37,81649.01,2.86,-0.09246,0.00019,4.9434]
[1778098705548,29.37,81648.47,2.86,-0.09257,0.00019,4.94772]
[1778098706051,29.37,81648.47,2.86,-0.09257,0.00019,4.94772]
[1778098706313,29.37,81648.47,2.86,-0.09257,0.00019,4.94803]
[1778098706733,29.37,81648.47,2.86,-0.09257,0.00019,4.94803]
[1778098707320,29.37,81649.05,2.86,-0.09247,0.00019,4.94404]
[1778098710495,29.37,81649.14,2.86,-0.09247,0.00019,4.94399]
[1778098710544,29.38,81649.5,2.86,-0.09241,0.00019,4.94163]
[1778098711101,29.38,81649.5,2.86,-0.09241,0.00019,4.94163]
[1778098711349,29.38,81649.5,2.86,-0.09226,0.00019,4.93228]
[1778098712132,29.38,81649.5,2.86,-0.09226,0.00019,4.93228]
[1778098712355,29.38,81650.8,2.86,-0.09203,0.00019,4.92297]
[1778098716502,29.38,81653.55,2.86,-0.09154,0.00019,4.90373]
[1778098716535,29.38,81654.14,2.86,-0.09144,0.00019,4.89974]
[1778098722424,29.39,81653.66,2.86,-0.09158,0.00019,4.90553]
[1778098724413,29.39,81653.6,2.86,-0.0916,0.00019,4.90634]
[1778098724479,29.39,81653.9,2.86,-0.09156,0.00019,4.90449]
[1778098726143,29.39,81653.9,2.86,-0.09157,0.00019,4.90486]
[1778098726453,29.4,81652.87,2.86,-0.09177,0.00019,4.91283]
[1778098730482,29.4,81658.12,2.86,-0.09083,0.00019,4.87569]
[1778098735519,29.41,81656.44,2.86,-0.09119,0.00019,4.8901]
[1778098737691,29.41,81655.4,2.86,-0.0914,0.00019,4.89855]
[1778098737718,29.41,81655.4,2.86,-0.0914,0.00019,4.89855]
[1778098738539,29.41,81654.72,2.86,-0.09154,0.00019,4.90396]
[1778098743574,29.42,81653.69,2.86,-0.09178,0.00019,4.91344]
[1778098743801,29.42,81653.69,2.86,-0.09178,0.00019,4.91344]
[1778098744569,29.42,81653.69,2.86,-0.09178,0.00019,4.91344]
[1778098744593,29.42,81653.76,2.86,-0.09178,0.00019,4.91329]
[1778098745806,29.42,81653.76,2.86,-0.09178,0.00019,4.91329]
[1778098745907,29.42,81653.76,2.86,-0.09179,0.00019,4.91366]
[1778098746692,29.42,81653.76,2.86,-0.09179,0.00019,4.91366]
[1778098747221,29.42,81653.76,2.86,-0.09179,0.00019,4.91366]
[1778098748626,29.42,81653.76,2.86,-0.09181,0.00019,4.91439]
[1778098748641,29.42,81650.11,2.86,-0.0925,0.00019,4.94175]
[1778098753644,29.43,81647.37,2.86,-0.09306,0.00019,4.96357]
[1778098754737,29.43,81647.03,2.86,-0.09313,0.00019,4.96637]
[1778098755070,29.43,81647.03,2.86,-0.09313,0.00019,4.96637]
[1778098755277,29.43,81647.03,2.86,-0.09313,0.00019,4.96637]
[1778098756158,29.43,81642.19,2.86,-0.09406,0.00019,5.00261]
[1778098756672,29.43,81633.75,2.86,-0.09569,0.00019,5.0658]
[1778098756813,29.43,81633.75,2.86,-0.09569,0.00019,5.0658]
[1778098759303,29.43,81631.7,2.86,-0.09609,0.00019,5.08137]
[1778098764730,29.44,81632.36,2.86,-0.09598,0.00019,5.07698]
[1778098768610,29.44,81632.9,2.86,-0.09588,0.00019,5.07312]
[1778098768673,29.44,81632.68,2.86,-0.09593,0.00019,5.07493]
[1778098771030,29.44,81633.16,2.86,-0.09583,0.00019,5.07141]
[1778098771131,29.44,81633.14,2.86,-0.09568,0.00019,5.06191]
[1778098771748,29.44,81633.14,2.86,-0.09568,0.00019,5.06191]
[1778098772266,29.44,81633.14,2.86,-0.09568,0.00019,5.06191]
[1778098777037,29.44,81635.06,2.86,-0.09532,0.00019,5.04791]
[1778098777051,29.44,81635.06,2.86,-0.09532,0.00019,5.04791]
[1778098777511,29.44,81635.06,2.86,-0.09532,0.00019,5.04791]
[1778098783363,29.44,81636.28,2.86,-0.09511,0.00019,5.0397]
[1778098793433,29.45,81636.54,2.86,-0.09509,0.00019,5.03895]
[1778098798968,29.45,81636.47,2.86,-0.09512,0.00019,5.04006]
[1778098804002,29.45,81636.43,2.86,-0.09514,0.00019,5.04093]
[1778098808769,29.45,81636.26,2.86,-0.09519,0.00019,5.04276]
[1778098809377,29.45,81636.26,2.86,-0.09519,0.00019,5.04276]
[1778098809461,29.45,81636.26,2.86,-0.09519,0.00019,5.04276]
[1778098809602,29.45,81638.73,2.86,-0.09471,0.00019,5.02445]
[1778098809782,29.45,81638.73,2.86,-0.09471,0.00019,5.02445]
[1778098809805,29.45,81638.73,2.86,-0.09471,0.00019,5.02445]
[1778098809875,29.45,81638.73,2.86,-0.09471,0.00019,5.02445]
[1778098810047,29.45,81638.73,2.86,-0.09471,0.00019,5.02445]
[1778098811053,29.45,81650.31,2.86,-0.09251,0.00019,4.9386]
[1778098811895,29.45,81650.31,2.86,-0.09251,0.00019,4.9386]
[1778098813915,29.45,81651.58,2.86,-0.09229,0.00019,4.93004]
[1778098814074,29.45,81651.58,2.86,-0.09229,0.00019,4.93004]
[1778098817970,29.46,81651.21,2.86,-0.09238,0.00019,4.93362]
[1778098818063,29.46,81651.08,2.86,-0.09242,0.00019,4.93486]
[1778098823643,29.46,81644.98,2.86,-0.09361,0.00019,4.98169]
[1778098826411,29.47,81645.67,2.86,-0.09349,0.00019,4.97678]
[1778098826512,29.47,81645.95,2.86,-0.09345,0.00019,4.97514]
[1778098827010,29.47,81645.95,2.86,-0.09345,0.00019,4.97514]
[1778098827269,29.47,81645.86,2.86,-0.09347,0.00019,4.97603]
[1778098833676,29.47,81646.08,2.86,-0.09329,0.00019,4.96553]
[1778098833714,29.47,81646.11,2.86,-0.0933,0.00019,4.96576]
[1778098839253,29.48,81648.63,2.86,-0.09286,0.00019,4.94859]
[1778098844288,29.48,81647.66,2.86,-0.09307,0.00019,4.95677]
[1778098849323,29.49,81647.63,2.86,-0.09311,0.00019,4.95842]
[1778098854359,29.49,81649.12,2.86,-0.09285,0.00019,4.94849]
[1778098860401,29.49,81651.18,2.86,-0.09251,0.00019,4.93488]
[1778098861157,29.49,81651.18,2.86,-0.09251,0.00019,4.93488]
[1778098861411,29.5,81651.13,2.86,-0.09252,0.00019,4.93552]
[1778098862477,29.5,81651.13,2.86,-0.09252,0.00019,4.93552]
[1778098862520,29.5,81651.57,2.86,-0.09245,0.00019,4.93254]
[1778098863750,29.5,81651.57,2.86,-0.09245,0.00019,4.93254]
[1778098864288,29.5,81651.57,2.86,-0.09245,0.00019,4.93282]
[1778098868234,29.5,81651.24,2.86,-0.09254,0.00019,4.93635]
[1778098871501,29.5,81649.79,2.86,-0.09284,0.00019,4.94787]
[1778098872523,29.5,81645.85,2.86,-0.09359,0.00019,4.97729]
[1778098872622,29.51,81639.1,2.86,-0.09489,0.00019,5.02764]
[1778098872871,29.51,81639.1,2.86,-0.09489,0.00019,5.02764]
[1778098873123,29.51,81639.1,2.86,-0.09489,0.00019,5.02764]
[1778098873148,29.51,81639.1,2.86,-0.09489,0.00019,5.02764]
[1778098873494,29.51,81639.1,2.86,-0.09489,0.00019,5.02777]
[1778098874196,29.51,81639.1,2.86,-0.09489,0.00019,5.02777]
[1778098874224,29.51,81639.1,2.86,-0.09489,0.00019,5.02777]
[1778098874501,29.51,81633.43,2.86,-0.09599,0.00019,5.07011]
[1778098874846,29.51,81633.43,2.86,-0.09599,0.00019,5.07011]
[1778098874885,29.51,81633.43,2.86,-0.09599,0.00019,5.07011]
[1778098876180,29.51,81631.89,2.86,-0.09629,0.00019,5.08167]
[1778098876634,29.51,81631.89,2.86,-0.09629,0.00019,5.08167]
[1778098880299,29.51,81631.94,2.86,-0.09628,0.00019,5.08148]
[1778098880317,29.51,81631.94,2.86,-0.09628,0.00019,5.08148]
[1778098880721,29.51,81622.74,2.86,-0.09808,0.0002,5.15041]
[1778098884572,29.51,81612.4,2.86,-0.10012,0.0002,5.22795]
[1778098886586,29.5,81605.49,2.86,-0.1015,0.0002,5.27984]
[1778098891621,29.5,81604.39,2.86,-0.10153,0.0002,5.27709]
[1778098893636,29.5,81597.38,2.86,-0.10294,0.0002,5.32985]
[1778098898671,29.49,81592.24,2.86,-0.10395,0.00021,5.36736]
[1778098900062,29.49,81592.2,2.86,-0.10395,0.00021,5.36731]
[1778098900921,29.49,81591.24,2.86,-0.10414,0.00021,5.37429]
[1778098903918,29.49,81585.29,2.86,-0.10537,0.00021,5.41984]
[1778098904714,29.49,81583.16,2.86,-0.10581,0.00021,5.43615]
[1778098905137,29.49,81583.16,2.86,-0.10581,0.00021,5.43615]
[1778098905770,29.49,81583.16,2.86,-0.10581,0.00021,5.43615]
[1778098905719,29.49,81581.48,2.86,-0.10616,0.00021,5.449]
[1778098906112,29.49,81581.48,2.86,-0.10616,0.00021,5.449]
[1778098906726,29.49,81580.44,2.86,-0.10637,0.00021,5.45693]
[1778098907489,29.49,81580.44,2.86,-0.10637,0.00021,5.45693]
[1778098907734,29.49,81574.32,2.86,-0.10766,0.00021,5.50393]
[1778098909612,29.49,81573.65,2.86,-0.1078,0.00021,5.50896]
[1778098909747,29.49,81573.33,2.86,-0.10787,0.00021,5.51176]
[1778098909930,29.49,81573.33,2.86,-0.10787,0.00021,5.51176]
[1778098909957,29.49,81573.33,2.86,-0.10787,0.00021,5.51176]
[1778098910755,29.49,81571.39,2.86,-0.10829,0.00021,5.52706]
[1778098911761,29.49,81564.24,2.86,-0.10982,0.00021,5.58268]
[1778098913069,29.49,81564.24,2.86,-0.10982,0.00021,5.58268]
[1778098918810,29.5,81568.7,2.86,-0.10892,0.00021,5.55003]
[1778098921141,29.5,81567.62,2.86,-0.10917,0.00021,5.55893]
[1778098925054,29.5,81569.36,2.86,-0.10883,0.00021,5.5466]
[1778098925859,29.5,81569.14,2.86,-0.10888,0.00021,5.54859]
[1778098928828,29.51,81568.57,2.86,-0.10902,0.00021,5.55357]
[1778098928882,29.51,81568.85,2.86,-0.10897,0.00021,5.55169]
[1778098929308,29.51,81568.85,2.86,-0.10897,0.00021,5.55169]
[1778098929887,29.51,81568.57,2.86,-0.10904,0.00021,5.55414]
[1778098931927,29.51,81569.01,2.86,-0.10896,0.00021,5.5513]
[1778098931984,29.51,81568.96,2.86,-0.10897,0.00021,5.55169]
[1778098933267,29.51,81568.96,2.86,-0.10897,0.00021,5.55169]
[1778098933368,29.51,81568.96,2.86,-0.10898,0.00021,5.55226]
[1778098938558,29.52,81568.25,2.86,-0.10916,0.00021,5.55862]
[1778098946006,29.52,81570.3,2.86,-0.10879,0.00021,5.54544]
[1778098949821,29.53,81569.84,2.86,-0.1089,0.00021,5.5493]
[1778098950427,29.53,81569.32,2.86,-0.10903,0.00021,5.55393]
[1778098953902,29.53,81569.9,2.86,-0.10877,0.00021,5.54038]
[1778098954561,29.53,81566.65,2.86,-0.10948,0.00021,5.56642]
[1778098955405,29.53,81566.65,2.86,-0.10948,0.00021,5.56642]
[1778098955506,29.54,81566.94,2.86,-0.10943,0.00021,5.56446]
[1778098956728,29.54,81566.94,2.86,-0.10943,0.00021,5.56446]
[1778098956829,29.54,81567.46,2.86,-0.10933,0.00021,5.56073]
[1778098957887,29.54,81567.46,2.86,-0.10933,0.00021,5.56073]
[1778098958092,29.54,81567.13,2.86,-0.10941,0.00021,5.56357]
[1778098963125,29.54,81567.7,2.86,-0.10932,0.00021,5.56066]
[1778098968161,29.55,81567.54,2.86,-0.1094,0.00021,5.56341]
[1778098973196,29.55,81567.22,2.86,-0.10951,0.00021,5.56738]
[1778098974739,29.55,81567.22,2.86,-0.10951,0.00021,5.56738]
[1778098974784,29.56,81567.5,2.86,-0.10947,0.00021,5.56581]
[1778098975876,29.56,81567.5,2.86,-0.10947,0.00021,5.56581]
[1778098976693,29.56,81567.5,2.86,-0.10947,0.00021,5.56581]
[1778098976795,29.56,81567.69,2.86,-0.10944,0.00021,5.56494]
[1778098977774,29.56,81567.69,2.86,-0.10944,0.00021,5.56494]
[1778098978193,29.56,81567.96,2.86,-0.10939,0.00021,5.56316]
[1778098978294,29.56,81572.01,2.86,-0.10853,0.00021,5.5319]
[1778098979449,29.56,81572.01,2.86,-0.10853,0.00021,5.5319]
[1778098979468,29.56,81572.01,2.86,-0.10853,0.00021,5.5319]
[1778098979729,29.56,81572.01,2.86,-0.10853,0.00021,5.5319]
[1778098979769,29.56,81572.01,2.86,-0.10853,0.00021,5.5319]
[1778098979830,29.56,81571.86,2.86,-0.10858,0.00021,5.53371]
[1778098981832,29.56,81571.86,2.86,-0.10858,0.00021,5.53371]
[1778098981875,29.56,81571.2,2.86,-0.10874,0.00021,5.53949]
[1778098982480,29.56,81571.2,2.86,-0.10874,0.00021,5.53949]
[1778098982581,29.56,81571.2,2.86,-0.10875,0.00021,5.53983]
[1778098983426,29.56,81571.2,2.86,-0.10875,0.00021,5.53983]
[1778098983629,29.57,81571.2,2.86,-0.10876,0.00021,5.54017]
[1778098986290,29.57,81576.9,2.86,-0.10756,0.00021,5.49653]
[1778098991322,29.57,81575.76,2.86,-0.10782,0.00021,5.50619]
[1778098996357,29.57,81576.23,2.86,-0.10775,0.00021,5.50361]
[1778098999530,29.58,81575.69,2.86,-0.10788,0.00021,5.50819]
[1778098999563,29.58,81575.78,2.86,-0.10788,0.00021,5.5081]
[1778099000133,29.58,81575.78,2.86,-0.10788,0.00021,5.5081]
[1778099000386,29.58,81575.78,2.86,-0.10788,0.00021,5.5081]
[1778099005421,29.58,81579.96,2.86,-0.10703,0.00021,5.4771]
[1778099007751,29.58,81593.38,2.86,-0.10423,0.00021,5.37394]
[1778099009976,29.58,81607.97,2.86,-0.10124,0.0002,5.26273]
[1778099010336,29.58,81607.97,2.86,-0.10124,0.0002,5.26273]
[1778099013446,29.58,81608.27,2.86,-0.10101,0.0002,5.25028]
[1778099014194,29.58,81608.42,2.86,-0.10098,0.0002,5.24904]
[1778099016547,29.58,81608.42,2.86,-0.10098,0.0002,5.24885]
[1778099017023,29.58,81608.66,2.86,-0.10093,0.0002,5.24694]
[1778099022539,29.57,81609.35,2.86,-0.10077,0.0002,5.2412]
[1778099028581,29.57,81610.26,2.86,-0.10058,0.0002,5.23382]
[1778099031360,29.57,81611.41,2.86,-0.10034,0.0002,5.22499]
[1778099031454,29.57,81611.41,2.86,-0.10034,0.0002,5.22499]
[1778099031601,29.57,81611.41,2.86,-0.10034,0.0002,5.22499]
[1778099035008,29.57,81615.71,2.86,-0.09948,0.0002,5.19243]
[1778099037599,29.57,81618.46,2.86,-0.09893,0.0002,5.17172]
[1778099037780,29.57,81618.46,2.86,-0.09893,0.0002,5.17172]
[1778099041285,29.57,81619.37,2.86,-0.09875,0.0002,5.16489]
[1778099043687,29.57,81613.31,2.86,-0.09996,0.0002,5.21039]
[1778099048724,29.57,81613.99,2.86,-0.09981,0.0002,5.20492]
[1778099050596,29.57,81614.85,2.86,-0.09964,0.0002,5.19837]
[1778099056779,29.57,81617.11,2.86,-0.09918,0.0002,5.18089]
[1778099061814,29.57,81617.44,2.86,-0.0991,0.0002,5.1781]
[1778099067856,29.57,81618.12,2.86,-0.09896,0.0002,5.17257]
[1778099072891,29.56,81620.35,2.86,-0.09835,0.0002,5.14567]
[1778099080947,29.56,81620.32,2.86,-0.09834,0.0002,5.14555]
[1778099081898,29.56,81620.32,2.86,-0.09834,0.0002,5.14555]
[1778099081934,29.56,81620.32,2.86,-0.09834,0.0002,5.14555]
[1778099086990,29.56,81622.34,2.86,-0.09794,0.0002,5.13015]
[1778099088187,29.56,81622.35,2.86,-0.09794,0.0002,5.13005]
[1778099088202,29.56,81622.35,2.86,-0.09794,0.0002,5.13005]
[1778099094040,29.56,81621.34,2.86,-0.09813,0.0002,5.13744]
[1778099101986,29.56,81621.65,2.86,-0.09807,0.0002,5.13499]
[1778099102009,29.56,81621.65,2.86,-0.09807,0.0002,5.13499]
[1778099102654,29.56,81621.65,2.86,-0.09807,0.0002,5.13499]
[1778099102668,29.56,81621.65,2.86,-0.09807,0.0002,5.13499]
[1778099103735,29.56,81621.65,2.86,-0.09806,0.0002,5.13474]
[1778099103772,29.56,81621.65,2.86,-0.09806,0.0002,5.13474]
[1778099107875,29.56,81622.78,2.86,-0.09783,0.0002,5.12616]
[1778099109146,29.56,81631.89,2.86,-0.09605,0.00019,5.058]
[1778099114180,29.56,81627.09,2.86,-0.097,0.0002,5.09423]
[1778099117246,29.56,81626.57,2.86,-0.0971,0.0002,5.0982]
[1778099124249,29.56,81625.95,2.86,-0.09723,0.0002,5.10313]
[1778099129286,29.56,81627.25,2.86,-0.09698,0.0002,5.09368]
[1778099130675,29.56,81627.25,2.86,-0.09698,0.0002,5.09368]
[1778099132306,29.56,81639.68,2.86,-0.09442,0.00019,4.99151]
[1778099137645,29.57,81644.28,2.86,-0.09357,0.00019,4.95849]
[1778099143384,29.57,81646.63,2.86,-0.09317,0.00019,4.94311]
[1778099148418,29.58,81643.74,2.86,-0.09376,0.00019,4.96592]
[1778099153454,29.58,81642.69,2.86,-0.094,0.00019,4.97509]
[1778099159494,29.59,81640.64,2.86,-0.09443,0.00019,4.99179]
[1778099166044,29.6,81640.95,2.86,-0.09441,0.00019,4.99118]
[1778099171580,29.6,81642.65,2.86,-0.09412,0.00019,4.98009]
[1778099179636,29.61,81641.56,2.86,-0.09438,0.00019,4.9901]
[1778099184671,29.61,81641.72,2.86,-0.09438,0.00019,4.99009]
[1778099185853,29.61,81641.72,2.86,-0.09438,0.00019,4.99009]
[1778099186033,29.61,81643.2,2.86,-0.0941,0.00019,4.97938]
[1778099186248,29.61,81643.2,2.86,-0.0941,0.00019,4.97938]
[1778099186286,29.61,81643.2,2.86,-0.0941,0.00019,4.97938]
[1778099186540,29.61,81643.2,2.86,-0.0941,0.00019,4.97938]
[1778099186944,29.61,81657.67,2.86,-0.09137,0.00019,4.87283]
[1778099187789,29.61,81657.67,2.86,-0.09137,0.00019,4.87283]
[1778099187797,29.61,81659.59,2.86,-0.09101,0.00019,4.85863]
[1778099189515,29.61,81659.51,2.86,-0.09102,0.00019,4.85921]
[1778099189708,29.61,81658.99,2.86,-0.09111,0.00019,4.86268]
[1778099193563,29.61,81659.46,2.86,-0.09086,0.00019,4.84917]
[1778099193735,29.61,81658.71,2.86,-0.091,0.00019,4.85454]
[1778099195824,29.61,81658.42,2.86,-0.09105,0.00019,4.85655]
[1778099195852,29.61,81658.88,2.86,-0.09095,0.00019,4.85294]
[1778099196928,29.61,81658.88,2.86,-0.09095,0.00019,4.85294]
[1778099197029,29.61,81658.61,2.86,-0.091,0.00019,4.8548]
[1778099198581,29.61,81658.61,2.86,-0.091,0.00019,4.8548]
[1778099203805,29.6,81662.34,2.86,-0.09029,0.00019,4.82694]
[1778099208843,29.6,81663.71,2.86,-0.09003,0.00019,4.81656]
[1778099213877,29.6,81664.52,2.86,-0.08987,0.00018,4.81043]
[1778099218916,29.6,81660.86,2.86,-0.09055,0.00019,4.83688]
[1778099221815,29.6,81663.81,2.86,-0.09,0.00018,4.81522]
[1778099223108,29.6,81664.33,2.86,-0.0899,0.00018,4.81138]
[1778099223946,29.6,81676.46,2.86,-0.08767,0.00018,4.72311]
[1778099224953,29.6,81683.26,2.86,-0.08644,0.00018,4.67398]
[1778099225561,29.6,81683.26,2.86,-0.08644,0.00018,4.67398]
[1778099229952,29.6,81682.72,2.86,-0.08655,0.00018,4.67828]
[1778099234616,29.6,81676.7,2.86,-0.08765,0.00018,4.72235]
[1778099236776,29.6,81674.29,2.86,-0.0881,0.00018,4.73993]
[1778099242074,29.61,81674.11,2.86,-0.08814,0.00018,4.74171]
[1778099245094,29.61,81666.6,2.86,-0.08952,0.00018,4.79647]
[1778099245254,29.61,81666.6,2.86,-0.08952,0.00018,4.79647]
[1778099249805,29.61,81660.21,2.86,-0.0907,0.00019,4.84298]
[1778099255033,29.6,81660.16,2.86,-0.09054,0.00019,4.83315]
[1778099256120,29.6,81660.26,2.86,-0.09052,0.00019,4.83234]
[1778099258185,29.6,81654.93,2.86,-0.09151,0.00019,4.87112]
[1778099259091,29.6,81654.93,2.86,-0.09151,0.00019,4.87112]
[1778099264226,29.6,81650.75,2.86,-0.09227,0.00019,4.90095]
[1778099265177,29.6,81650.75,2.86,-0.09227,0.00019,4.90095]
[1778099270553,29.6,81645.45,2.86,-0.09325,0.00019,4.9389]
[1778099273145,29.6,81640.15,2.86,-0.09426,0.00019,4.97809]
[1778099273186,29.6,81640.15,2.86,-0.09426,0.00019,4.97809]
[1778099273234,29.6,81637.7,2.86,-0.09474,0.00019,4.99673]
[1778099275955,29.6,81629.0,2.86,-0.09644,0.00019,5.06184]
[1778099281346,29.6,81622.98,2.86,-0.09763,0.0002,5.1071]
[1778099286287,29.6,81622.97,2.86,-0.09763,0.0002,5.10714]
[1778099287084,29.6,81622.97,2.86,-0.09763,0.0002,5.10714]
[1778099287137,29.6,81622.92,2.86,-0.09764,0.0002,5.10747]
[1778099287987,29.6,81622.92,2.86,-0.09764,0.0002,5.10747]
[1778099288086,29.6,81623.77,2.86,-0.09747,0.0002,5.10108]
[1778099288421,29.6,81623.77,2.86,-0.09747,0.0002,5.10108]
[1778099289117,29.6,81623.77,2.86,-0.09747,0.0002,5.10108]
[1778099290606,29.6,81624.41,2.86,-0.09734,0.0002,5.09627]
[1778099291760,29.6,81623.35,2.86,-0.09755,0.0002,5.10417]
[1778099292198,29.6,81623.35,2.86,-0.09755,0.0002,5.10417]
[1778099291835,29.6,81621.0,2.86,-0.09801,0.0002,5.12174]
[1778099293013,29.6,81621.0,2.86,-0.09801,0.0002,5.12174]
[1778099294553,29.6,81621.21,2.86,-0.09797,0.0002,5.12007]
[1778099294737,29.6,81621.21,2.86,-0.09797,0.0002,5.12007]
[1778099294780,29.6,81622.07,2.86,-0.0978,0.0002,5.11356]
[1778099295410,29.6,81622.07,2.86,-0.0978,0.0002,5.11356]
[1778099295500,29.6,81622.05,2.86,-0.0978,0.0002,5.11366]
[1778099296682,29.6,81622.05,2.86,-0.0978,0.0002,5.11366]
[1778099297196,29.6,81622.05,2.86,-0.0978,0.0002,5.11366]
[1778099297264,29.6,81621.43,2.86,-0.09792,0.0002,5.11818]
[1778099298199,29.6,81621.43,2.86,-0.09792,0.0002,5.11818]
[1778099298405,29.6,81618.88,2.86,-0.09842,0.0002,5.13723]
[1778099299596,29.6,81618.5,2.86,-0.09849,0.0002,5.14008]
[1778099299651,29.6,81610.64,2.86,-0.10006,0.0002,5.1991]
[1778099303500,29.6,81603.77,2.86,-0.10142,0.0002,5.25023]
[1778099307204,29.59,81606.57,2.86,-0.10084,0.0002,5.22858]
[1778099309190,29.59,81606.93,2.86,-0.10076,0.0002,5.22549]
[1778099314181,29.59,81605.77,2.86,-0.1008,0.0002,5.22323]
[1778099317082,29.59,81597.4,2.86,-0.10248,0.0002,5.28598]
[1778099317107,29.58,81591.84,2.86,-0.10361,0.00021,5.32764]
[1778099319343,29.58,81588.41,2.86,-0.10431,0.00021,5.35344]
[1778099322105,29.58,81580.23,2.86,-0.10599,0.00021,5.41523]
[1778099327178,29.58,81581.71,2.86,-0.10567,0.00021,5.40362]
[1778099331746,29.58,81574.85,2.86,-0.1071,0.00021,5.456]
[1778099334233,29.58,81568.91,2.86,-0.10835,0.00021,5.50137]
[1778099336144,29.58,81577.85,2.86,-0.10646,0.00021,5.43243]
[1778099341773,29.58,81578.57,2.86,-0.1063,0.00021,5.42674]
[1778099346916,29.58,81582.08,2.86,-0.10557,0.00021,5.39978]
[1778099352850,29.58,81580.01,2.86,-0.106,0.00021,5.41567]
[1778099356879,29.58,81574.52,2.86,-0.10715,0.00021,5.45768]
[1778099360906,29.58,81568.54,2.86,-0.10841,0.00021,5.50341]
[1778099366167,29.57,81566.49,2.86,-0.10883,0.00021,5.51863]
[1778099371983,29.57,81571.04,2.86,-0.10767,0.00021,5.47261]
[1778099374659,29.57,81570.64,2.86,-0.10775,0.00021,5.47548]
[1778099375295,29.57,81570.64,2.86,-0.10775,0.00021,5.47548]
[1778099375004,29.57,81569.76,2.86,-0.10794,0.00021,5.48216]
[1778099375602,29.57,81569.76,2.86,-0.10794,0.00021,5.48216]
[1778099376158,29.57,81569.76,2.86,-0.10794,0.00021,5.48216]
[1778099376242,29.57,81558.9,2.86,-0.11025,0.00022,5.56574]
[1778099377708,29.57,81557.44,2.86,-0.11056,0.00022,5.57681]
[1778099378025,29.57,81557.44,2.86,-0.11056,0.00022,5.57681]
[1778099382053,29.56,81562.6,2.86,-0.10942,0.00021,5.53584]
[1778099384099,29.56,81562.5,2.86,-0.10944,0.00021,5.53661]
[1778099384163,29.56,81558.23,2.86,-0.11035,0.00022,5.56923]
[1778099384731,29.56,81558.23,2.86,-0.11035,0.00022,5.56923]
[1778099385153,29.56,81558.23,2.86,-0.11035,0.00022,5.56923]
[1778099385242,29.56,81558.41,2.86,-0.11031,0.00022,5.5676]
[1778099387008,29.56,81558.41,2.86,-0.1103,0.00022,5.56738]
[1778099387089,29.56,81558.89,2.86,-0.11019,0.00022,5.56344]
[1778099388764,29.56,81558.76,2.86,-0.11021,0.00022,5.56423]
[1778099389161,29.56,81558.76,2.86,-0.11021,0.00022,5.56423]
[1778099389821,29.56,81558.25,2.86,-0.11031,0.00022,5.56795]
[1778099390110,29.56,81558.25,2.86,-0.11031,0.00022,5.56772]
[1778099391125,29.56,81558.25,2.86,-0.11031,0.00022,5.56772]
[1778099391131,29.56,81558.25,2.86,-0.11031,0.00022,5.56772]
[1778099391301,29.56,81558.25,2.86,-0.11031,0.00022,5.56772]
[1778099391324,29.56,81558.25,2.86,-0.11031,0.00022,5.56772]
[1778099391319,29.56,81557.74,2.86,-0.11041,0.00022,5.57144]
[1778099391418,29.56,81557.74,2.86,-0.11041,0.00022,5.57144]
[1778099393130,29.56,81547.87,2.86,-0.11255,0.00022,5.64791]
[1778099396968,29.56,81543.47,2.86,-0.11353,0.00022,5.68236]
[1778099402102,29.56,81542.68,2.86,-0.11371,0.00022,5.68885]
[1778099402775,29.56,81541.49,2.86,-0.11397,0.00022,5.69818]
[1778099405626,29.56,81541.11,2.86,-0.11406,0.00022,5.70128]
[1778099405707,29.56,81541.11,2.86,-0.11406,0.00022,5.70128]
[1778099407228,29.56,81532.41,2.86,-0.116,0.00022,5.76921]
[1778099409061,29.56,81529.65,2.86,-0.11661,0.00022,5.79075]
[1778099409242,29.56,81535.02,2.86,-0.11541,0.00022,5.7487]
[1778099409618,29.56,81535.02,2.86,-0.11541,0.00022,5.7487]
[1778099410570,29.56,81536.61,2.86,-0.11506,0.00022,5.73627]
[1778099410628,29.56,81536.61,2.86,-0.11506,0.00022,5.73627]
[1778099412269,29.56,81545.64,2.86,-0.11306,0.00022,5.66586]
[1778099412904,29.56,81545.64,2.86,-0.11306,0.00022,5.66586]
[1778099413276,29.56,81550.69,2.86,-0.11196,0.00022,5.6267]
[1778099415404,29.56,81545.37,2.86,-0.11313,0.00022,5.66837]
[1778099415533,29.56,81545.37,2.86,-0.11313,0.00022,5.66837]
[1778099415625,29.56,81545.37,2.86,-0.11313,0.00022,5.66837]
[1778099416379,29.56,81540.29,2.86,-0.11425,0.00022,5.70807]
[1778099416542,29.56,81540.29,2.86,-0.11425,0.00022,5.70807]
[1778099416547,29.56,81540.29,2.86,-0.11425,0.00022,5.70807]
[1778099416944,29.56,81540.29,2.86,-0.11425,0.00022,5.70807]
[1778099418057,29.56,81540.29,2.86,-0.11426,0.00022,5.70817]
[1778099418968,29.56,81538.67,2.86,-0.11462,0.00022,5.72086]
[1778099424362,29.56,81535.52,2.86,-0.11532,0.00022,5.74561]
[1778099426976,29.56,81532.26,2.86,-0.11605,0.00022,5.77105]
[1778099427034,29.56,81532.26,2.86,-0.11605,0.00022,5.77105]
[1778099427249,29.56,81532.26,2.86,-0.11605,0.00022,5.77105]
[1778099427384,29.56,81532.22,2.86,-0.11606,0.00022,5.77136]
[1778099428391,29.56,81520.46,2.86,-0.11871,0.00023,5.86351]
[1778099429397,29.56,81513.53,2.86,-0.12029,0.00023,5.91823]
[1778099434434,29.56,81508.79,2.86,-0.12123,0.00023,5.94587]
[1778099439469,29.56,81508.76,2.86,-0.12124,0.00023,5.94644]
[1778099439620,29.56,81508.76,2.86,-0.12124,0.00023,5.94644]
[1778099441761,29.56,81509.88,2.86,-0.12099,0.00023,5.93766]
[1778099441828,29.56,81509.14,2.86,-0.12116,0.00023,5.94357]
[1778099442974,29.56,81500.27,2.86,-0.12322,0.00023,6.01373]
[1778099443718,29.56,81500.27,2.86,-0.12322,0.00023,6.01373]
[1778099443809,29.56,81495.34,2.86,-0.12438,0.00024,6.05285]
[1778099448018,29.56,81497.12,2.86,-0.12395,0.00023,6.03853]
[1778099448031,29.56,81496.41,2.86,-0.12412,0.00023,6.04409]
[1778099451273,29.56,81494.37,2.86,-0.12459,0.00024,6.06011]
[1778099451309,29.56,81485.65,2.86,-0.12666,0.00024,6.12926]
[1778099452684,29.56,81485.65,2.86,-0.12665,0.00024,6.12908]
[1778099453194,29.56,81485.65,2.86,-0.12665,0.00024,6.12908]
[1778099453296,29.56,81473.15,2.86,-0.12966,0.00024,6.22885]
[1778099454468,29.56,81473.15,2.86,-0.12966,0.00024,6.22885]
[1778099454476,29.56,81473.15,2.86,-0.12966,0.00024,6.22885]
[1778099454583,29.56,81464.47,2.86,-0.13178,0.00024,6.29838]
[1778099457143,29.56,81455.99,2.86,-0.13386,0.00025,6.36612]
[1778099463282,29.56,81456.64,2.86,-0.13368,0.00025,6.36014]
[1778099465669,29.56,81455.15,2.86,-0.13403,0.00025,6.37172]
[1778099465751,29.56,81455.15,2.86,-0.13403,0.00025,6.37172]
[1778099466364,29.56,81455.15,2.86,-0.13403,0.00025,6.37172]
[1778099466465,29.56,81450.39,2.86,-0.13523,0.00025,6.41023]
[1778099468483,29.56,81441.35,2.86,-0.13751,0.00025,6.48331]
[1778099470585,29.56,81441.38,2.86,-0.13751,0.00025,6.48341]
[1778099471627,29.56,81441.01,2.86,-0.13762,0.00025,6.48672]
[1778099472896,29.57,81432.98,2.86,-0.13967,0.00025,6.55198]
[1778099478482,29.57,81431.37,2.86,-0.14012,0.00026,6.56594]
[1778099478487,29.57,81437.61,2.86,-0.13854,0.00025,6.51622]
[1778099479686,29.57,81437.61,2.86,-0.13854,0.00025,6.51622]
[1778099481490,29.57,81436.02,2.86,-0.13896,0.00025,6.52957]
[1778099481845,29.57,81436.02,2.86,-0.13896,0.00025,6.52957]
[1778099482404,29.57,81436.02,2.86,-0.13896,0.00025,6.52957]
[1778099482505,29.58,81429.64,2.86,-0.14061,0.00026,6.58142]
[1778099483083,29.58,81429.64,2.86,-0.14061,0.00026,6.58142]
[1778099483128,29.58,81430.0,2.86,-0.14051,0.00026,6.57852]
[1778099486157,29.58,81422.83,2.86,-0.14238,0.00026,6.63689]
[1778099490936,29.58,81417.09,2.86,-0.14389,0.00026,6.68385]
[1778099493048,29.58,81417.12,2.86,-0.14371,0.00026,6.67343]
[1778099493054,29.58,81415.55,2.86,-0.14412,0.00026,6.68617]
[1778099496476,29.58,81414.39,2.86,-0.14443,0.00026,6.69567]
[1778099496876,29.58,81413.36,2.86,-0.1447,0.00026,6.7041]
[1778099498389,29.58,81423.77,2.86,-0.142,0.00026,6.62031]
[1778099503924,29.59,81421.78,2.86,-0.14254,0.00026,6.63714]
[1778099508959,29.59,81417.83,2.86,-0.14358,0.00026,6.66964]
[1778099512149,29.59,81416.08,2.86,-0.14405,0.00026,6.68397]
[1778099512150,29.59,81414.6,2.86,-0.14444,0.00026,6.69599]
[1778099513478,29.59,81409.41,2.86,-0.1458,0.00026,6.73803]
[1778099515601,29.59,81405.04,2.86,-0.14695,0.00026,6.77333]
[1778099515752,29.59,81405.04,2.86,-0.14695,0.00026,6.77333]
[1778099516224,29.59,81405.04,2.86,-0.14695,0.00026,6.77333]
[1778099516285,29.59,81395.2,2.86,-0.14956,0.00027,6.85279]
[1778099517808,29.59,81395.2,2.86,-0.14956,0.00027,6.8529]
[1778099522122,29.59,81406.68,2.86,-0.14649,0.00026,6.7594]
[1778099523996,29.59,81406.64,2.86,-0.1465,0.00026,6.75964]
[1778099524069,29.59,81405.99,2.86,-0.14667,0.00026,6.76488]
[1778099529105,29.59,81405.06,2.86,-0.14692,0.00026,6.77229]
[1778099530301,29.59,81411.36,2.86,-0.14526,0.00026,6.72141]
[1778099534139,29.59,81405.66,2.86,-0.14677,0.00026,6.76768]
[1778099538437,29.59,81402.42,2.86,-0.14762,0.00026,6.79374]
[1778099538475,29.59,81402.42,2.86,-0.14762,0.00026,6.79374]
[1778099538538,29.59,81395.66,2.86,-0.14941,0.00027,6.84824]
[1778099539290,29.59,81395.66,2.86,-0.14941,0.00027,6.84824]
[1778099541944,29.59,81391.62,2.86,-0.15048,0.00027,6.88062]
[1778099542526,29.59,81391.62,2.86,-0.15048,0.00027,6.88062]
[1778099543618,29.59,81390.19,2.86,-0.15086,0.00027,6.89205]
[1778099545346,29.59,81391.23,2.86,-0.15058,0.00027,6.88369]
[1778099545491,29.59,81385.25,2.86,-0.15218,0.00027,6.93164]
[1778099546201,29.59,81385.25,2.86,-0.15218,0.00027,6.93164]
[1778099546432,29.59,81379.19,2.86,-0.15382,0.00027,6.98064]
[1778099547367,29.59,81379.19,2.86,-0.15382,0.00027,6.98064]
[1778099547468,29.58,81368.89,2.86,-0.15664,0.00028,7.06394]
[1778099548425,29.58,81368.89,2.86,-0.15664,0.00028,7.06394]
[1778099548463,29.59,81363.95,2.86,-0.15806,0.00028,7.10535]
[1778099550317,29.59,81363.43,2.86,-0.1582,0.00028,7.10956]
[1778099550356,29.6,81357.68,2.86,-0.15984,0.00028,7.15708]
[1778099550966,29.6,81357.68,2.86,-0.15984,0.00028,7.15708]
[1778099551459,29.6,81357.68,2.86,-0.15984,0.00028,7.15708]
[1778099554880,29.6,81357.93,2.86,-0.15961,0.00028,7.14522]
[1778099555179,29.6,81357.93,2.86,-0.15961,0.00028,7.14522]
[1778099555273,29.6,81357.93,2.86,-0.15961,0.00028,7.14522]
[1778099557300,29.6,81349.24,2.86,-0.16205,0.00028,7.21561]
[1778099562335,29.59,81347.2,2.86,-0.16258,0.00028,7.23084]
[1778099567371,29.59,81345.61,2.86,-0.16303,0.00028,7.24362]
[1778099572405,29.59,81345.65,2.86,-0.16301,0.00028,7.24317]
[1778099575426,29.6,81335.61,2.86,-0.16591,0.00029,7.32549]
[1778099576803,29.6,81333.21,2.86,-0.16663,0.00029,7.34582]
[1778099578448,29.6,81326.55,2.86,-0.16856,0.00029,7.39977]
[1778099579584,29.6,81321.52,2.86,-0.17002,0.00029,7.44037]
[1778099579775,29.6,81321.52,2.86,-0.17002,0.00029,7.44037]
[1778099579816,29.6,81321.52,2.86,-0.17002,0.00029,7.44037]
[1778099580461,29.6,81321.52,2.86,-0.17002,0.00029,7.44036]
[1778099580976,29.6,81321.52,2.86,-0.17002,0.00029,7.44036]
[1778099581468,29.6,81316.98,2.86,-0.17133,0.00029,7.47662]
[1778099586504,29.59,81318.9,2.86,-0.1707,0.00029,7.45932]
[1778099587292,29.59,81318.9,2.86,-0.1707,0.00029,7.45932]
[1778099589532,29.59,81310.1,2.86,-0.17323,0.00029,7.52888]
[1778099589944,29.59,81310.1,2.86,-0.17323,0.00029,7.52888]
[1778099590595,29.58,81298.66,2.86,-0.17656,0.0003,7.61937]
[1778099590882,29.58,81298.66,2.86,-0.17656,0.0003,7.61937]
[1778099591539,29.59,81298.66,2.86,-0.17666,0.0003,7.62217]
[1778099591977,29.59,81298.66,2.86,-0.17666,0.0003,7.62217]
[1778099592282,29.59,81298.66,2.86,-0.17666,0.0003,7.62217]
[1778099592546,29.6,81285.27,2.86,-0.18076,0.0003,7.73168]
[1778099592730,29.6,81285.27,2.86,-0.18076,0.0003,7.73168]
[1778099592754,29.6,81285.27,2.86,-0.18076,0.0003,7.73168]
[1778099593555,29.6,81283.42,2.86,-0.18134,0.0003,7.74717]
[1778099595567,29.61,81288.35,2.86,-0.1799,0.0003,7.70896]
[1778099596423,29.61,81288.35,2.86,-0.1799,0.0003,7.70896]
[1778099596569,29.61,81288.35,2.86,-0.1799,0.0003,7.70896]
[1778099596608,29.61,81282.41,2.86,-0.18174,0.0003,7.75755]
[1778099597023,29.61,81282.41,2.86,-0.18174,0.0003,7.75755]
[1778099599884,29.62,81278.19,2.86,-0.18307,0.0003,7.79267]
[1778099600345,29.62,81278.19,2.86,-0.18307,0.0003,7.79267]
[1778099600369,29.62,81278.19,2.86,-0.18307,0.0003,7.79267]
[1778099600603,29.62,81281.72,2.86,-0.18199,0.0003,7.76438]
[1778099601610,29.62,81289.23,2.86,-0.17973,0.0003,7.70427]
[1778099605060,29.62,81291.07,2.86,-0.17918,0.0003,7.68985]
[1778099605638,29.62,81287.97,2.86,-0.18012,0.0003,7.71483]
[1778099605743,29.62,81287.97,2.86,-0.18012,0.0003,7.71483]
[1778099606226,29.62,81287.97,2.86,-0.18012,0.0003,7.71483]
[1778099606646,29.62,81280.87,2.86,-0.18228,0.0003,7.77177]
[1778099606859,29.62,81280.87,2.86,-0.18228,0.0003,7.77177]
[1778099607652,29.62,81283.1,2.86,-0.1816,0.0003,7.75396]
[1778099609666,29.62,81292.32,2.86,-0.17882,0.0003,7.68024]
[1778099610676,29.62,81297.31,2.86,-0.17734,0.0003,7.64035]
[1778099610696,29.62,81297.31,2.86,-0.17734,0.0003,7.64035]
[1778099610782,29.62,81298.24,2.86,-0.17706,0.0003,7.63289]
[1778099613660,29.63,81298.24,2.86,-0.17689,0.0003,7.62282]
[1778099614645,29.63,81295.45,2.86,-0.17773,0.0003,7.64545]
[1778099613762,29.63,81297.1,2.86,-0.17725,0.0003,7.63241]
[1778099614746,29.63,81299.03,2.86,-0.17668,0.0003,7.61712]
[1778099620748,29.63,81301.79,2.86,-0.17589,0.0003,7.59579]
[1778099622398,29.63,81296.28,2.86,-0.17754,0.0003,7.64011]
[1778099627885,29.63,81296.52,2.86,-0.17746,0.0003,7.63821]
[1778099627943,29.63,81296.52,2.86,-0.17746,0.0003,7.63821]
[1778099628132,29.63,81303.69,2.86,-0.17533,0.0003,7.58064]
[1778099629426,29.63,81309.45,2.86,-0.17363,0.00029,7.53442]
[1778099630556,29.63,81309.45,2.86,-0.17363,0.00029,7.53442]
[1778099630574,29.63,81309.45,2.86,-0.17363,0.00029,7.53442]
[1778099630605,29.63,81309.45,2.86,-0.17363,0.00029,7.53442]
[1778099631091,29.63,81309.37,2.86,-0.17366,0.00029,7.5352]
[1778099631778,29.63,81310.64,2.86,-0.17329,0.00029,7.52499]
[1778099632926,29.63,81310.64,2.86,-0.17329,0.00029,7.52513]
[1778099633864,29.63,81310.63,2.86,-0.17329,0.00029,7.52514]
[1778099634461,29.63,81310.63,2.86,-0.17329,0.00029,7.52514]
[1778099634562,29.63,81310.63,2.86,-0.17329,0.00029,7.52514]
[1778099634626,29.63,81311.16,2.86,-0.17313,0.00029,7.52074]
[1778099634990,29.63,81311.16,2.86,-0.17313,0.00029,7.52074]
[1778099635573,29.63,81314.4,2.86,-0.17218,0.00029,7.49461]
[1778099636129,29.63,81324.19,2.86,-0.16932,0.00029,7.41576]
[1778099639430,29.63,81329.79,2.86,-0.16771,0.00029,7.3709]
[1778099644452,29.64,81331.06,2.86,-0.16736,0.00029,7.36093]
[1778099646180,29.64,81335.86,2.86,-0.166,0.00029,7.32265]
[1778099651628,29.64,81337.43,2.86,-0.16558,0.00029,7.31094]
[1778099653533,29.64,81337.63,2.86,-0.16554,0.00029,7.30974]
[1778099653680,29.64,81337.63,2.86,-0.16554,0.00029,7.30974]
[1778099654593,29.65,81337.91,2.86,-0.16547,0.00029,7.3079]
[1778099654695,29.65,81339.4,2.86,-0.16506,0.00029,7.29609]
[1778099655680,29.65,81339.4,2.86,-0.16506,0.00029,7.29609]
[1778099657000,29.65,81347.91,2.86,-0.16266,0.00028,7.22791]
[1778099662036,29.65,81351.65,2.86,-0.16164,0.00028,7.19864]
[1778099665600,29.65,81351.58,2.86,-0.16164,0.00028,7.19886]
[1778099666570,29.65,81342.85,2.86,-0.1641,0.00028,7.26889]
[1778099667312,29.65,81342.85,2.86,-0.1641,0.00028,7.26889]
[1778099667412,29.65,81334.8,2.86,-0.1664,0.00029,7.33409]
[1778099668321,29.65,81334.8,2.86,-0.1664,0.00029,7.33409]
[1778099669308,29.65,81332.58,2.86,-0.16704,0.00029,7.35198]
[1778099675128,29.65,81330.47,2.86,-0.1675,0.00029,7.35961]
[1778099677925,29.66,81330.47,2.86,-0.16751,0.00029,7.35985]
[1778099683184,29.66,81331.64,2.86,-0.16718,0.00029,7.35046]
[1778099688218,29.65,81332.35,2.86,-0.16695,0.00029,7.34422]
[1778099693651,29.65,81333.6,2.86,-0.16658,0.00029,7.33365]
[1778099693752,29.65,81325.33,2.86,-0.16896,0.00029,7.4002]
[1778099697380,29.65,81323.37,2.86,-0.16953,0.00029,7.41605]
[1778099703679,29.65,81322.29,2.86,-0.16984,0.00029,7.42475]
[1778099706447,29.65,81320.65,2.86,-0.17032,0.00029,7.43787]
[1778099706498,29.65,81318.85,2.86,-0.17084,0.00029,7.45226]
[1778099708621,29.65,81318.85,2.86,-0.17084,0.00029,7.45226]
[1778099708671,29.65,81312.91,2.86,-0.17257,0.00029,7.49987]
[1778099710313,29.65,81312.91,2.86,-0.17257,0.00029,7.49987]
[1778099710414,29.65,81327.5,2.86,-0.16832,0.00029,7.38227]
[1778099716099,29.65,81328.88,2.86,-0.16792,0.00029,7.37119]
[1778099716415,29.65,81329.66,2.86,-0.16769,0.00029,7.36493]
[1778099721450,29.65,81329.53,2.86,-0.16774,0.00029,7.36623]
[1778099722877,29.65,81329.62,2.86,-0.16772,0.00029,7.36555]
[1778099723464,29.65,81329.59,2.86,-0.16773,0.00029,7.36584]
[1778099728500,29.65,81329.05,2.86,-0.16789,0.00029,7.37039]
[1778099731731,29.65,81329.13,2.86,-0.16787,0.00029,7.36983]
[1778099732560,29.65,81329.36,2.86,-0.16763,0.00029,7.3577]
[1778099732630,29.65,81329.73,2.86,-0.16752,0.00029,7.35476]
[1778099734584,29.65,81329.73,2.86,-0.16753,0.00029,7.35482]
[1778099736604,29.65,81329.33,2.86,-0.16765,0.00029,7.35815]
[1778099740655,29.65,81328.84,2.86,-0.16779,0.00029,7.36228]
[1778099742594,29.65,81328.88,2.86,-0.16779,0.00029,7.36204]
[1778099742694,29.65,81333.69,2.86,-0.1664,0.00029,7.32333]
[1778099743200,29.65,81333.69,2.86,-0.1664,0.00029,7.32333]
[1778099743240,29.65,81333.69,2.86,-0.1664,0.00029,7.32333]
[1778099743435,29.65,81333.69,2.86,-0.1664,0.00029,7.32333]
[1778099743439,29.65,81333.69,2.86,-0.1664,0.00029,7.32333]
[1778099743447,29.65,81333.69,2.86,-0.1664,0.00029,7.32333]
[1778099743604,29.65,81333.69,2.86,-0.16641,0.00029,7.32343]
[1778099744612,29.65,81348.9,2.86,-0.16208,0.00028,7.20075]
[1778099744847,29.65,81348.9,2.86,-0.16208,0.00028,7.20075]
[1778099745618,29.65,81355.28,2.86,-0.16029,0.00028,7.14926]
[1778099748754,29.66,81356.04,2.86,-0.16008,0.00028,7.14329]
[1778099754689,29.66,81351.84,2.86,-0.16126,0.00028,7.17734]
[1778099754751,29.66,81351.84,2.86,-0.16126,0.00028,7.17734]
[1778099754775,29.65,81349.03,2.86,-0.16204,0.00028,7.19969]
[1778099755635,29.65,81349.03,2.86,-0.16204,0.00028,7.19969]
[1778099755682,29.65,81349.03,2.86,-0.16204,0.00028,7.19969]
[1778099755734,29.65,81342.67,2.86,-0.16384,0.00028,7.25092]
[1778099756306,29.65,81342.67,2.86,-0.16384,0.00028,7.25092]
[1778099756696,29.65,81342.67,2.86,-0.16385,0.00028,7.25108]
[1778099758132,29.66,81344.62,2.86,-0.1633,0.00028,7.23545]
[1778099759427,29.66,81349.0,2.86,-0.16206,0.00028,7.20023]
[1778099759549,29.66,81349.0,2.86,-0.16206,0.00028,7.20023]
[1778099759716,29.66,81348.82,2.86,-0.16212,0.00028,7.20181]
[1778099761710,29.66,81351.14,2.86,-0.16147,0.00028,7.18323]
[1778099765544,29.66,81355.93,2.86,-0.16015,0.00028,7.14515]
[1778099768784,29.66,81360.98,2.86,-0.15873,0.00028,7.1042]
[1778099774822,29.66,81360.85,2.86,-0.15875,0.00028,7.10475]
[1778099780412,29.66,81364.84,2.86,-0.15763,0.00028,7.07223]
[1778099786526,29.65,81365.37,2.86,-0.15748,0.00028,7.06782]
[1778099786723,29.65,81364.94,2.86,-0.1576,0.00028,7.07127]
[1778099787248,29.65,81364.94,2.86,-0.1576,0.00028,7.07127]
[1778099787461,29.65,81364.94,2.86,-0.1576,0.00028,7.07127]
[1778099788010,29.65,81367.2,2.86,-0.15697,0.00028,7.05302]
[1778099789688,29.65,81358.85,2.86,-0.15929,0.00028,7.12042]
[1778099790127,29.65,81358.85,2.86,-0.15929,0.00028,7.12042]
[1778099795970,29.65,81357.98,2.86,-0.15934,0.00028,7.1167]
[1778099801006,29.65,81358.66,2.86,-0.15914,0.00028,7.11089]
[1778099804027,29.65,81352.41,2.86,-0.16089,0.00028,7.16118]
[1778099805035,29.65,81345.87,2.86,-0.16273,0.00028,7.21385]
[1778099810265,29.65,81347.63,2.86,-0.1622,0.00028,7.19873]
[1778099810325,29.65,81347.63,2.86,-0.1622,0.00028,7.19873]
[1778099810623,29.65,81347.65,2.86,-0.16219,0.00028,7.19857]
[1778099811534,29.65,81347.65,2.86,-0.16219,0.00028,7.19857]
[1778099811558,29.65,81339.38,2.86,-0.16454,0.00029,7.26549]
[1778099812725,29.65,81339.38,2.86,-0.16454,0.00029,7.26549]
[1778099818673,29.65,81337.25,2.86,-0.16519,0.00029,7.28387]
[1778099824167,29.66,81337.11,2.86,-0.16529,0.00029,7.28658]
[1778099830763,29.67,81339.17,2.86,-0.16475,0.00029,7.27149]
[1778099836519,29.67,81339.68,2.86,-0.16464,0.00028,7.26825]
[1778099840834,29.67,81344.42,2.86,-0.16333,0.00028,7.23125]
[1778099843738,29.67,81344.98,2.86,-0.16318,0.00028,7.2267]
[1778099849342,29.67,81349.47,2.86,-0.16187,0.00028,7.18942]
[1778099855921,29.67,81349.1,2.86,-0.16177,0.00028,7.18113]
[1778099865456,29.66,81351.21,2.86,-0.16115,0.00028,7.16356]
[1778099870490,29.66,81350.45,2.86,-0.16137,0.00028,7.16991]
[1778099875525,29.67,81350.23,2.86,-0.16144,0.00028,7.17191]
[1778099880215,29.67,81350.74,2.86,-0.16131,0.00028,7.16797]
[1778099885595,29.66,81350.4,2.86,-0.16138,0.00028,7.16993]
[1778099890635,29.66,81351.04,2.86,-0.16116,0.00028,7.16374]
[1778099892601,29.66,81350.42,2.86,-0.16132,0.00028,7.16834]
[1778099893198,29.66,81350.38,2.86,-0.16132,0.00028,7.16847]
[1778099894796,29.66,81350.38,2.86,-0.16132,0.00028,7.16826]
[1778099900702,29.65,81349.92,2.86,-0.1614,0.00028,7.17055]
[1778099905738,29.64,81348.48,2.86,-0.16177,0.00028,7.18114]
[1778099907216,29.64,81348.29,2.86,-0.16181,0.00028,7.18245]
[1778099907850,29.64,81348.29,2.86,-0.16181,0.00028,7.18245]
[1778099908552,29.64,81348.63,2.86,-0.16171,0.00028,7.17949]
[1778099909631,29.64,81348.63,2.86,-0.1617,0.00028,7.17928]
[1778099909657,29.64,81348.63,2.86,-0.1617,0.00028,7.17928]
[1778099912070,29.64,81345.2,2.86,-0.16249,0.00028,7.19629]
[1778099912105,29.64,81345.2,2.86,-0.16249,0.00028,7.19629]
[1778099914801,29.64,81350.27,2.86,-0.16105,0.00028,7.15522]
[1778099917325,29.64,81348.88,2.86,-0.16144,0.00028,7.16642]
[1778099917873,29.64,81342.0,2.86,-0.16339,0.00028,7.22194]
[1778099923865,29.64,81338.2,2.86,-0.16447,0.00029,7.25259]
[1778099928900,29.64,81338.09,2.86,-0.16453,0.00029,7.25419]
[1778099930759,29.64,81336.64,2.86,-0.16494,0.00029,7.26602]
[1778099930861,29.64,81336.64,2.86,-0.16494,0.00029,7.26602]
[1778099930903,29.64,81336.64,2.86,-0.16494,0.00029,7.26602]
[1778099930914,29.64,81336.22,2.86,-0.16507,0.00029,7.26953]
[1778099932374,29.64,81335.0,2.86,-0.16542,0.00029,7.27948]
[1778099932929,29.64,81328.98,2.86,-0.16716,0.00029,7.32813]
[1778099933624,29.64,81328.98,2.86,-0.16716,0.00029,7.32813]
[1778099933936,29.64,81328.86,2.86,-0.16719,0.00029,7.32913]
[1778099938971,29.65,81330.16,2.86,-0.16682,0.00029,7.31879]
[1778099940525,29.65,81330.18,2.86,-0.16682,0.00029,7.31866]
[1778099940984,29.65,81333.66,2.86,-0.16582,0.00029,7.29063]
[1778099941007,29.65,81333.66,2.86,-0.16582,0.00029,7.29063]
[1778099943867,29.65,81340.66,2.86,-0.16381,0.00028,7.23403]
[1778099946023,29.64,81345.2,2.86,-0.16251,0.00028,7.19696]
[1778099951606,29.65,81342.9,2.86,-0.16318,0.00028,7.21607]
[1778099953044,29.65,81343.0,2.86,-0.16315,0.00028,7.2153]
[1778099956605,29.64,81342.98,2.86,-0.16315,0.00028,7.21522]
[1778099957146,29.64,81342.9,2.86,-0.16317,0.00028,7.21575]
[1778099960320,29.64,81338.34,2.86,-0.16447,0.00029,7.25273]
[1778099965162,29.65,81338.94,2.86,-0.16432,0.00029,7.24846]
[1778099971746,29.65,81339.84,2.86,-0.16392,0.00028,7.23182]
[1778099978246,29.65,81340.03,2.86,-0.1639,0.00028,7.23105]
[1778099979157,29.65,81340.03,2.86,-0.1639,0.00028,7.23105]
[1778099981371,29.66,81342.2,2.86,-0.16329,0.00028,7.2138]
[1778099987255,29.66,81340.77,2.86,-0.16369,0.00028,7.22522]
[1778099991841,29.64,81339.93,2.86,-0.16377,0.00028,7.22753]
[1778099991871,29.64,81339.93,2.86,-0.16377,0.00028,7.22753]
[1778099991886,29.63,81343.66,2.86,-0.16263,0.00028,7.1949]
[1778099996160,29.62,81344.32,2.86,-0.16243,0.00028,7.1892]
[1778099997947,29.62,81344.32,2.86,-0.16243,0.00028,7.1892]
[1778099998064,29.62,81353.23,2.86,-0.1599,0.00028,7.11692]
[1778100003430,29.62,81354.09,2.86,-0.15964,0.00028,7.10937]
[1778100012026,29.61,81354.19,2.86,-0.15957,0.00028,7.1072]
[1778100016792,29.61,81354.57,2.86,-0.15945,0.00028,7.10376]
[1778100017982,29.61,81358.23,2.86,-0.15842,0.00028,7.07398]
[1778100018076,29.61,81358.23,2.86,-0.15842,0.00028,7.07398]
[1778100018078,29.61,81357.84,2.86,-0.15852,0.00028,7.07705]
[1778100019086,29.61,81357.84,2.86,-0.15852,0.00028,7.07705]
[1778100019530,29.61,81362.79,2.86,-0.15714,0.00028,7.03696]
[1778100022627,29.61,81367.9,2.86,-0.15573,0.00028,6.99564]
[1778100023779,29.61,81367.9,2.86,-0.15573,0.00028,6.99564]
[1778100026401,29.61,81369.77,2.86,-0.15522,0.00028,6.98066]
[1778100026506,29.61,81369.77,2.86,-0.15522,0.00028,6.98066]
[1778100026902,29.61,81369.77,2.86,-0.15522,0.00028,6.98066]
[1778100029619,29.61,81371.11,2.86,-0.15486,0.00027,6.97004]
[1778100035643,29.62,81373.23,2.86,-0.15413,0.00027,6.94336]
[1778100039671,29.62,81378.93,2.86,-0.15259,0.00027,6.89795]
[1778100044707,29.62,81379.44,2.86,-0.15248,0.00027,6.89473]
[1778100046787,29.62,81380.58,2.86,-0.15218,0.00027,6.8857]
[1778100048449,29.62,81383.45,2.86,-0.15141,0.00027,6.8629]
[1778100048734,29.63,81388.55,2.86,-0.15004,0.00027,6.82194]
[1778100051668,29.63,81389.43,2.86,-0.14983,0.00027,6.81538]
[1778100051755,29.63,81389.27,2.86,-0.14987,0.00027,6.8168]
[1778100054879,29.63,81389.27,2.86,-0.14988,0.00027,6.81694]
[1778100054880,29.63,81387.72,2.86,-0.15031,0.00027,6.82998]
[1778100060821,29.64,81386.95,2.86,-0.15057,0.00027,6.83758]
[1778100061265,29.64,81386.95,2.86,-0.15057,0.00027,6.83758]
[1778100061833,29.64,81387.19,2.86,-0.1505,0.00027,6.83565]
[1778100063279,29.64,81388.02,2.86,-0.15028,0.00027,6.82917]
[1778100063842,29.64,81383.39,2.86,-0.15154,0.00027,6.86678]
[1778100068878,29.64,81387.75,2.86,-0.1504,0.00027,6.8326]
[1778100068897,29.64,81389.32,2.86,-0.14998,0.00027,6.82015]
[1778100069982,29.64,81389.32,2.86,-0.14998,0.00027,6.82015]
[1778100070005,29.64,81389.32,2.86,-0.14998,0.00027,6.82015]
[1778100070098,29.64,81387.89,2.86,-0.15038,0.00027,6.83192]
[1778100075931,29.65,81386.2,2.86,-0.15086,0.00027,6.8465]
[1778100076470,29.65,81386.2,2.86,-0.15086,0.00027,6.8465]
[1778100080463,29.65,81386.84,2.86,-0.15071,0.00027,6.84186]
[1778100083854,29.65,81387.43,2.86,-0.15058,0.00027,6.83797]
[1778100084022,29.65,81380.91,2.86,-0.15235,0.00027,6.89074]
[1778100084246,29.65,81380.91,2.86,-0.15235,0.00027,6.89074]
[1778100085400,29.66,81380.91,2.86,-0.15235,0.00027,6.89089]
[1778100086001,29.66,81368.75,2.86,-0.15568,0.00028,6.98913]
[1778100089887,29.66,81367.05,2.86,-0.15615,0.00028,7.00275]
[1778100090030,29.66,81366.9,2.86,-0.15619,0.00028,7.00392]
[1778100091014,29.66,81366.9,2.86,-0.15619,0.00028,7.00392]
[1778100091055,29.66,81364.92,2.86,-0.15656,0.00028,7.0095]
[1778100091723,29.66,81364.92,2.86,-0.15656,0.00028,7.0095]
[1778100092044,29.66,81364.92,2.86,-0.15655,0.00028,7.00945]
[1778100092244,29.66,81364.92,2.86,-0.15655,0.00028,7.00945]
[1778100093050,29.65,81364.17,2.86,-0.15676,0.00028,7.01547]
[1778100094737,29.65,81364.02,2.86,-0.1568,0.00028,7.01663]
[1778100094820,29.65,81364.02,2.86,-0.1568,0.00028,7.01663]
[1778100094928,29.65,81364.02,2.86,-0.1568,0.00028,7.01663]
[1778100095083,29.65,81363.54,2.86,-0.15693,0.00028,7.02046]
[1778100096146,29.65,81338.64,2.86,-0.16393,0.00029,7.22139]
[1778100101170,29.66,81340.56,2.86,-0.1634,0.00028,7.2062]
[1778100104123,29.66,81340.43,2.86,-0.16345,0.00028,7.2076]
[1778100104294,29.66,81340.26,2.86,-0.16351,0.00028,7.20932]
[1778100105134,29.66,81333.05,2.86,-0.16558,0.00029,7.26764]
[1778100105823,29.66,81333.05,2.86,-0.16558,0.00029,7.26764]
[1778100106067,29.66,81333.05,2.86,-0.16558,0.00029,7.26764]
[1778100106125,29.66,81333.05,2.86,-0.16558,0.00029,7.26764]
[1778100106177,29.66,81333.05,2.86,-0.16558,0.00029,7.26764]
[1778100106157,29.66,81326.24,2.86,-0.16754,0.00029,7.32262]
[1778100106592,29.66,81326.24,2.86,-0.16754,0.00029,7.32262]
[1778100106859,29.66,81326.24,2.86,-0.16754,0.00029,7.32262]
[1778100107148,29.66,81326.74,2.86,-0.1674,0.00029,7.31861]
[1778100109679,29.66,81327.47,2.86,-0.16719,0.00029,7.31278]
[1778100111334,29.66,81328.18,2.86,-0.16699,0.00029,7.30712]
[1778100111937,29.66,81328.18,2.86,-0.16699,0.00029,7.30712]
[1778100112453,29.66,81327.38,2.86,-0.16722,0.00029,7.31359]
[1778100113190,29.66,81327.73,2.86,-0.16712,0.00029,7.31079]
[1778100113575,29.66,81327.73,2.86,-0.16712,0.00029,7.31079]
[1778100114197,29.66,81327.82,2.86,-0.16709,0.00029,7.31009]
[1778100116418,29.66,81328.47,2.86,-0.16691,0.00029,7.30486]
[1778100116886,29.66,81328.47,2.86,-0.16691,0.00029,7.30486]
[1778100116987,29.66,81328.93,2.86,-0.16677,0.00029,7.3012]
[1778100117985,29.66,81328.93,2.86,-0.16677,0.00029,7.3012]
[1778100118086,29.66,81328.93,2.86,-0.16678,0.00029,7.30123]
[1778100118572,29.66,81328.93,2.86,-0.16678,0.00029,7.30123]
[1778100118914,29.66,81328.93,2.86,-0.16678,0.00029,7.30123]
[1778100119015,29.66,81329.11,2.86,-0.16672,0.00029,7.2998]
[1778100123413,29.66,81329.44,2.86,-0.16664,0.00029,7.29732]
[1778100129978,29.66,81331.18,2.86,-0.16615,0.00029,7.28363]
[1778100129991,29.66,81331.18,2.86,-0.16615,0.00029,7.28363]
[1778100131860,29.66,81331.22,2.86,-0.16614,0.00029,7.28353]
[1778100132067,29.67,81339.14,2.86,-0.16388,0.00029,7.21986]
[1778100134336,29.66,81345.04,2.86,-0.16218,0.00028,7.17163]
[1778100139372,29.66,81353.13,2.86,-0.15988,0.00028,7.10568]
[1778100144407,29.66,81355.1,2.86,-0.1593,0.00028,7.08905]
[1778100148435,29.65,81350.28,2.86,-0.16063,0.00028,7.1274]
[1778100154477,29.65,81352.86,2.86,-0.1597,0.00028,7.09515]
[1778100157182,29.65,81352.86,2.86,-0.1597,0.00028,7.09515]
[1778100163083,29.64,81348.47,2.86,-0.16089,0.00028,7.12952]
[1778100164811,29.64,81348.47,2.86,-0.16089,0.00028,7.12952]
[1778100165648,29.64,81347.78,2.86,-0.16108,0.00028,7.13492]
[1778100166340,29.64,81349.93,2.86,-0.16047,0.00028,7.11739]
[1778100169393,29.64,81351.14,2.86,-0.16011,0.00028,7.10716]
[1778100169565,29.64,81351.14,2.86,-0.16011,0.00028,7.10716]
[1778100171221,29.64,81343.18,2.86,-0.16235,0.00028,7.17108]
[1778100180744,29.64,81346.3,2.86,-0.16146,0.00028,7.14569]
[1778100186419,29.63,81349.64,2.86,-0.16046,0.00028,7.117]
[1778100188717,29.63,81341.9,2.86,-0.16263,0.00028,7.17904]
[1778100193752,29.63,81345.52,2.86,-0.16157,0.00028,7.1487]
[1778100199794,29.62,81349.59,2.86,-0.16039,0.00028,7.11491]
[1778100204829,29.62,81349.38,2.86,-0.16042,0.00028,7.1159]
[1778100209864,29.62,81348.47,2.86,-0.16065,0.00028,7.12253]
[1778100214900,29.61,81348.69,2.86,-0.16039,0.00028,7.1098]
[1778100219993,29.61,81346.3,2.86,-0.16105,0.00028,7.1287]
[1778100220038,29.61,81346.45,2.86,-0.161,0.00028,7.12706]
[1778100221112,29.61,81346.45,2.86,-0.161,0.00028,7.12706]
[1778100222583,29.61,81344.59,2.86,-0.16152,0.00028,7.14195]
[1778100222955,29.61,81339.78,2.86,-0.16288,0.00029,7.18066]
[1778100227241,29.61,81339.36,2.86,-0.16301,0.00029,7.18429]
[1778100227299,29.61,81339.36,2.86,-0.16301,0.00029,7.18429]
[1778100231399,29.61,81334.16,2.86,-0.16453,0.00029,7.22718]
[1778100231727,29.61,81334.16,2.86,-0.16453,0.00029,7.22718]
[1778100232022,29.61,81333.58,2.86,-0.1647,0.00029,7.2321]
[1778100232623,29.61,81333.58,2.86,-0.1647,0.00029,7.2321]
[1778100233640,29.61,81331.0,2.86,-0.16545,0.00029,7.25313]
[1778100233977,29.61,81331.0,2.86,-0.16545,0.00029,7.25313]
[1778100234136,29.62,81326.39,2.86,-0.16679,0.00029,7.2905]
[1778100238306,29.62,81325.85,2.86,-0.16696,0.00029,7.29528]
[1778100241105,29.62,81326.8,2.86,-0.1667,0.00029,7.28803]
[1778100241185,29.62,81327.64,2.86,-0.16646,0.00029,7.28139]
[1778100243538,29.62,81328.19,2.86,-0.16631,0.00029,7.27723]
[1778100243849,29.62,81328.19,2.86,-0.16631,0.00029,7.27723]
[1778100245110,29.62,81337.49,2.86,-0.16365,0.00029,7.20254]
[1778100246250,29.62,81344.05,2.86,-0.16179,0.00028,7.14984]
[1778100252160,29.62,81340.58,2.86,-0.16279,0.00028,7.17819]
[1778100256499,29.63,81339.59,2.86,-0.16311,0.00029,7.18723]
[1778100261398,29.64,81341.97,2.86,-0.16248,0.00028,7.16935]
[1778100261976,29.64,81341.97,2.86,-0.16248,0.00028,7.16935]
[1778100266620,29.64,81342.69,2.86,-0.16229,0.00028,7.16384]
[1778100270674,29.64,81344.09,2.86,-0.16189,0.00028,7.15263]
[1778100276328,29.64,81341.91,2.86,-0.16234,0.00028,7.16]
[1778100281363,29.64,81341.4,2.86,-0.16248,0.00028,7.16414]
[1778100282668,29.64,81341.35,2.86,-0.1625,0.00028,7.16455]
[1778100288413,29.64,81339.0,2.86,-0.16317,0.00029,7.18347]
[1778100292908,29.64,81338.68,2.86,-0.16326,0.00029,7.18598]
[1778100294969,29.64,81341.08,2.86,-0.16258,0.00028,7.16684]
[1778100297056,29.64,81341.01,2.86,-0.16262,0.00028,7.16798]
[1778100297156,29.64,81341.14,2.86,-0.1626,0.00028,7.16749]
[1778100300235,29.64,81341.14,2.86,-0.16261,0.00028,7.16777]
[1778100300995,29.65,81340.68,2.86,-0.16276,0.00028,7.17204]
[1778100302355,29.65,81341.47,2.86,-0.16255,0.00028,7.16595]
[1778100302599,29.65,81341.22,2.86,-0.16263,0.00028,7.16825]
[1778100302616,29.65,81337.81,2.86,-0.1636,0.00029,7.19577]
[1778100304079,29.65,81332.92,2.86,-0.16502,0.00029,7.23574]
[1778100304484,29.65,81332.92,2.86,-0.16502,0.00029,7.23574]
[1778100304626,29.65,81332.92,2.86,-0.16502,0.00029,7.23574]
[1778100305575,29.65,81330.42,2.86,-0.16574,0.00029,7.2559]
[1778100305581,29.65,81322.75,2.86,-0.16796,0.00029,7.31792]
[1778100311673,29.65,81319.96,2.86,-0.16879,0.00029,7.34075]
[1778100318112,29.65,81322.53,2.86,-0.16805,0.00029,7.3202]
[1778100318164,29.66,81323.05,2.86,-0.1679,0.00029,7.3162]
[1778100324219,29.66,81325.05,2.86,-0.16733,0.00029,7.30036]
[1778100330279,29.66,81325.04,2.86,-0.16734,0.00029,7.30061]
[1778100332089,29.66,81326.32,2.86,-0.16697,0.00029,7.29038]
[1778100332230,29.66,81338.6,2.86,-0.16327,0.00029,7.18112]
[1778100332851,29.66,81338.6,2.86,-0.16327,0.00029,7.18112]
[1778100337399,29.66,81341.74,2.86,-0.1624,0.00028,7.15644]
[1778100343206,29.67,81345.6,2.86,-0.16136,0.00028,7.127]
[1778100348032,29.67,81344.58,2.86,-0.16166,0.00028,7.1353]
[1778100350278,29.67,81344.12,2.86,-0.16179,0.00028,7.13902]
[1778100350379,29.67,81350.28,2.86,-0.16003,0.00028,7.08891]
[1778100350943,29.67,81350.28,2.86,-0.16003,0.00028,7.08891]
[1778100352128,29.67,81349.96,2.86,-0.16012,0.00028,7.09149]
[1778100352781,29.67,81350.65,2.86,-0.15992,0.00028,7.08559]
[1778100352881,29.67,81349.99,2.86,-0.1601,0.00028,7.09092]
[1778100355885,29.66,81359.44,2.86,-0.15744,0.00028,7.01414]
[1778100360920,29.66,81360.73,2.86,-0.15707,0.00028,7.00347]
[1778100365955,29.66,81359.75,2.86,-0.15733,0.00028,7.01117]
[1778100370188,29.66,81358.56,2.86,-0.15766,0.00028,7.02064]
[1778100370274,29.66,81358.56,2.86,-0.15766,0.00028,7.02064]
[1778100370275,29.66,81352.79,2.86,-0.15928,0.00028,7.06721]
[1778100372014,29.66,81342.66,2.86,-0.16213,0.00028,7.14883]
[1778100377054,29.66,81342.02,2.86,-0.16228,0.00028,7.153]
[1778100379897,29.65,81344.58,2.86,-0.16154,0.00028,7.13194]
[1778100380729,29.65,81345.11,2.86,-0.16138,0.00028,7.12749]
[1778100385732,29.65,81343.38,2.86,-0.16184,0.00028,7.14054]
[1778100387239,29.65,81343.38,2.86,-0.16183,0.00028,7.14035]
[1778100387802,29.65,81341.56,2.86,-0.16234,0.00028,7.15463]
[1778100388447,29.65,81341.56,2.86,-0.16234,0.00028,7.15463]
[1778100388482,29.65,81341.7,2.86,-0.16229,0.00028,7.15328]
[1778100388925,29.65,81341.7,2.86,-0.16229,0.00028,7.15328]
[1778100390220,29.65,81341.7,2.86,-0.16229,0.00028,7.15328]
[1778100390268,29.64,81342.06,2.86,-0.16217,0.00028,7.14995]
[1778100390822,29.64,81342.06,2.86,-0.16217,0.00028,7.14995]
[1778100391151,29.64,81342.06,2.86,-0.16199,0.00028,7.13933]
[1778100392130,29.64,81342.06,2.86,-0.16199,0.00028,7.13933]
[1778100397194,29.64,81346.66,2.86,-0.16064,0.00028,7.101]
[1778100401801,29.64,81345.93,2.86,-0.16083,0.00028,7.10638]
[1778100402229,29.63,81346.37,2.86,-0.16069,0.00028,7.10249]
[1778100407264,29.63,81346.57,2.86,-0.16061,0.00028,7.1001]
[1778100407947,29.63,81346.57,2.86,-0.16061,0.00028,7.1001]
[1778100408271,29.63,81346.87,2.86,-0.16052,0.00028,7.09752]
[1778100412692,29.63,81348.87,2.86,-0.15994,0.00028,7.08081]
[1778100412778,29.63,81348.76,2.86,-0.15997,0.00028,7.0817]
[1778100413779,29.63,81348.76,2.86,-0.15997,0.00028,7.0817]
[1778100422368,29.62,81348.02,2.86,-0.16013,0.00028,7.08639]
[1778100426621,29.62,81348.24,2.86,-0.16005,0.00028,7.08414]
[1778100426726,29.62,81348.24,2.86,-0.16005,0.00028,7.08414]
[1778100426911,29.62,81348.24,2.86,-0.16005,0.00028,7.08414]
[1778100427283,29.62,81348.24,2.86,-0.16005,0.00028,7.08414]
[1778100428410,29.62,81340.59,2.86,-0.16222,0.00028,7.146]
[1778100434452,29.62,81338.48,2.86,-0.16284,0.00029,7.16346]
[1778100440494,29.62,81337.33,2.86,-0.16318,0.00029,7.17306]
[1778100445804,29.62,81333.79,2.86,-0.1642,0.00029,7.20178]
[1778100449557,29.62,81329.06,2.86,-0.16556,0.00029,7.23984]
[1778100452924,29.62,81329.61,2.86,-0.16521,0.00029,7.22487]
[1778100452955,29.62,81328.75,2.86,-0.16546,0.00029,7.23174]
[1778100458620,29.62,81328.85,2.86,-0.16542,0.00029,7.23052]
[1778100463655,29.62,81330.33,2.86,-0.16498,0.00029,7.21824]
[1778100468690,29.62,81330.47,2.86,-0.16493,0.00029,7.2168]
[1778100469833,29.62,81330.47,2.86,-0.16493,0.00029,7.2168]
[1778100470019,29.62,81330.47,2.86,-0.16493,0.00029,7.2168]
[1778100470378,29.62,81330.47,2.86,-0.16493,0.00029,7.2168]
[1778100470539,29.62,81330.47,2.86,-0.16493,0.00029,7.2168]
[1778100470416,29.62,81329.98,2.86,-0.16507,0.00029,7.2207]
[1778100470974,29.62,81329.98,2.86,-0.16507,0.00029,7.2207]
[1778100471501,29.62,81300.82,2.86,-0.17362,0.0003,7.45592]
[1778100471954,29.62,81300.82,2.86,-0.17362,0.0003,7.45592]
[1778100472048,29.62,81296.14,2.86,-0.17501,0.0003,7.49357]
[1778100474211,29.62,81295.19,2.86,-0.17529,0.0003,7.50108]
[1778100474271,29.62,81295.19,2.86,-0.17529,0.0003,7.50108]
[1778100474379,29.62,81294.86,2.86,-0.17538,0.0003,7.50336]
[1778100476531,29.61,81302.66,2.86,-0.17304,0.0003,7.44025]
[1778100478797,29.61,81303.63,2.86,-0.17274,0.0003,7.43233]
[1778100479334,29.61,81303.63,2.86,-0.17274,0.0003,7.43233]
[1778100479345,29.61,81313.44,2.86,-0.16984,0.00029,7.35321]
[1778100480632,29.61,81313.6,2.86,-0.1698,0.00029,7.35192]
[1778100480784,29.61,81313.6,2.86,-0.1698,0.00029,7.35193]
[1778100485820,29.61,81316.58,2.86,-0.16892,0.00029,7.32791]
[1778100490854,29.62,81320.56,2.86,-0.16777,0.00029,7.29597]
[1778100495195,29.62,81321.88,2.86,-0.16739,0.00029,7.28549]
[1778100500924,29.62,81325.69,2.86,-0.1663,0.00029,7.25526]
[1778100506908,29.62,81326.84,2.86,-0.16599,0.00029,7.24644]
[1778100506993,29.62,81327.97,2.86,-0.16566,0.00029,7.23742]
[1778100511545,29.62,81328.82,2.86,-0.16543,0.00029,7.23089]
[1778100511587,29.62,81328.82,2.86,-0.16543,0.00029,7.23089]
[1778100511848,29.62,81328.82,2.86,-0.16543,0.00029,7.23089]
[1778100512265,29.62,81310.56,2.86,-0.17059,0.00029,7.36802]
[1778100513077,29.62,81310.56,2.86,-0.17059,0.00029,7.36802]
[1778100513462,29.62,81294.31,2.86,-0.17542,0.0003,7.49888]
[1778100514154,29.62,81294.31,2.86,-0.17542,0.0003,7.49888]
[1778100516013,29.62,81300.27,2.86,-0.17364,0.0003,7.451]
[1778100516032,29.62,81300.73,2.86,-0.1735,0.0003,7.4473]
[1778100519976,29.62,81300.66,2.86,-0.17353,0.0003,7.44797]
[1778100520288,29.62,81300.43,2.86,-0.17359,0.0003,7.44973]
[1778100521625,29.62,81300.43,2.86,-0.17359,0.0003,7.44973]
[1778100522072,29.62,81297.57,2.86,-0.17445,0.0003,7.47269]
[1778100524368,29.62,81302.04,2.86,-0.17311,0.0003,7.43656]
[1778100526548,29.62,81306.88,2.86,-0.17166,0.0003,7.39744]
[1778100532142,29.62,81305.15,2.86,-0.17217,0.0003,7.41113]
[1778100538185,29.62,81303.34,2.86,-0.17269,0.0003,7.42534]
[1778100542213,29.62,81296.63,2.86,-0.17468,0.0003,7.47908]
[1778100547248,29.62,81295.61,2.86,-0.17497,0.0003,7.4867]
[1778100554296,29.61,81296.23,2.86,-0.17475,0.0003,7.48089]
[1778100557055,29.61,81295.32,2.86,-0.17502,0.0003,7.48811]
[1778100557318,29.61,81295.18,2.86,-0.17505,0.0003,7.48904]
[1778100560179,29.61,81292.6,2.86,-0.17582,0.0003,7.50955]
[1778100560339,29.61,81292.58,2.86,-0.17583,0.0003,7.50971]
[1778100565374,29.61,81292.0,2.86,-0.17598,0.0003,7.51378]
[1778100570409,29.6,81291.38,2.86,-0.17614,0.0003,7.51807]
[1778100572423,29.6,81296.33,2.86,-0.17447,0.0003,7.46768]
[1778100577458,29.6,81301.61,2.86,-0.17289,0.0003,7.42496]
[1778100578465,29.6,81306.36,2.86,-0.17148,0.0003,7.38671]
[1778100578811,29.6,81306.36,2.86,-0.17148,0.0003,7.38671]
[1778100579472,29.6,81307.1,2.86,-0.17126,0.0003,7.38078]
[1778100582053,29.6,81308.11,2.86,-0.17096,0.0003,7.3727]
[1778100582493,29.6,81308.55,2.86,-0.17083,0.0003,7.36919]
[1778100584179,29.6,81308.95,2.86,-0.17072,0.0003,7.366]
[1778100585009,29.6,81308.79,2.86,-0.17077,0.0003,7.36733]
[1778100585514,29.6,81309.1,2.86,-0.17068,0.0003,7.36486]
[1778100585779,29.6,81309.1,2.86,-0.17068,0.0003,7.36486]
[1778100586522,29.6,81310.37,2.86,-0.1703,0.00029,7.35465]
[1778100589713,29.6,81310.8,2.86,-0.17018,0.00029,7.35131]
[1778100590551,29.6,81314.1,2.86,-0.16921,0.00029,7.32473]
[1778100591557,29.6,81320.49,2.86,-0.16734,0.00029,7.27322]
[1778100597095,29.61,81324.04,2.86,-0.16633,0.00029,7.24515]
[1778100600620,29.61,81318.97,2.86,-0.16784,0.00029,7.28688]
[1778100606662,29.61,81319.71,2.86,-0.16765,0.00029,7.28158]
[1778100608459,29.61,81319.71,2.86,-0.16765,0.00029,7.28158]
[1778100613712,29.62,81321.73,2.86,-0.16708,0.00029,7.26601]
[1778100618314,29.62,81321.67,2.86,-0.16711,0.00029,7.26674]
[1778100618586,29.62,81321.67,2.86,-0.16711,0.00029,7.26674]
[1778100618682,29.62,81321.7,2.86,-0.16711,0.00029,7.26684]
[1778100619680,29.62,81321.7,2.86,-0.16711,0.00029,7.26684]
[1778100620720,29.62,81321.7,2.86,-0.16711,0.00029,7.26684]
[1778100619781,29.62,81314.72,2.86,-0.16916,0.00029,7.32327]
[1778100621432,29.62,81314.56,2.86,-0.16921,0.00029,7.32464]
[1778100626802,29.62,81314.86,2.86,-0.16912,0.00029,7.32236]
[1778100628676,29.62,81314.86,2.86,-0.16912,0.00029,7.32236]
[1778100637879,29.62,81319.12,2.86,-0.16772,0.00029,7.27807]
[1778100638791,29.62,81319.12,2.86,-0.16772,0.00029,7.27807]
[1778100643921,29.62,81312.85,2.86,-0.16956,0.00029,7.32895]
[1778100650971,29.62,81315.9,2.86,-0.16867,0.00029,7.30449]
[1778100654960,29.62,81315.99,2.86,-0.16865,0.00029,7.30382]
[1778100661043,29.63,81315.44,2.86,-0.16882,0.00029,7.30846]
[1778100666101,29.63,81315.33,2.86,-0.16885,0.00029,7.30938]
[1778100671918,29.63,81314.21,2.86,-0.16918,0.00029,7.31854]
[1778100677085,29.63,81313.98,2.86,-0.16926,0.00029,7.32051]
[1778100677839,29.63,81313.98,2.86,-0.16926,0.00029,7.32051]
[1778100677940,29.63,81313.98,2.86,-0.16926,0.00029,7.32053]
[1778100683196,29.63,81313.4,2.86,-0.16943,0.00029,7.32528]
[1778100693262,29.63,81313.07,2.86,-0.16935,0.00029,7.31765]
[1778100700314,29.63,81311.86,2.86,-0.16971,0.00029,7.32752]
[1778100701481,29.63,81311.86,2.86,-0.16971,0.00029,7.32752]
[1778100703795,29.63,81311.46,2.86,-0.16983,0.00029,7.33077]
[1778100704342,29.63,81310.63,2.86,-0.17008,0.00029,7.33747]
[1778100711391,29.63,81310.9,2.86,-0.17,0.00029,7.33528]
[1778100716426,29.63,81309.92,2.86,-0.17028,0.00029,7.34313]
[1778100723476,29.63,81311.29,2.86,-0.16988,0.00029,7.33206]
[1778100730525,29.63,81311.34,2.86,-0.16986,0.00029,7.33167]
[1778100732525,29.63,81311.34,2.86,-0.16986,0.00029,7.33167]
[1778100737797,29.63,81311.29,2.86,-0.16988,0.00029,7.33208]
[1778100741288,29.63,81311.3,2.86,-0.16988,0.00029,7.33203]
[1778100741389,29.63,81311.28,2.86,-0.16988,0.00029,7.33219]
[1778100746992,29.63,81311.31,2.86,-0.16988,0.00029,7.33196]
[1778100747992,29.63,81311.3,2.86,-0.16988,0.00029,7.33205]
[1778100751246,29.63,81309.94,2.86,-0.17028,0.00029,7.34299]
[1778100751940,29.63,81310.37,2.86,-0.16997,0.00029,7.32908]
[1778100752679,29.63,81314.04,2.86,-0.16889,0.00029,7.29953]
[1778100758724,29.63,81314.08,2.86,-0.16889,0.00029,7.29947]
[1778100764762,29.63,81313.87,2.86,-0.16896,0.00029,7.30143]
[1778100766712,29.63,81313.78,2.86,-0.16899,0.00029,7.3022]
[1778100774260,29.63,81313.53,2.86,-0.16907,0.00029,7.30444]
[1778100779867,29.63,81312.51,2.86,-0.16939,0.00029,7.31308]
[1778100785807,29.63,81312.25,2.86,-0.16947,0.00029,7.31534]
[1778100786996,29.64,81309.74,2.86,-0.17021,0.0003,7.33567]
[1778100787348,29.64,81309.74,2.86,-0.17021,0.0003,7.33567]
[1778100787586,29.64,81309.61,2.86,-0.17025,0.0003,7.33674]
[1778100788498,29.64,81309.61,2.86,-0.17025,0.0003,7.33674]
[1778100788567,29.64,81309.58,2.86,-0.17026,0.0003,7.33698]
[1778100790149,29.64,81309.58,2.86,-0.17026,0.0003,7.33699]
[1778100790613,29.64,81312.2,2.86,-0.16949,0.00029,7.31591]
[1778100797395,29.64,81312.98,2.86,-0.16927,0.00029,7.30978]
[1778100799988,29.64,81313.23,2.86,-0.1692,0.00029,7.3079]
[1778100801552,29.64,81313.32,2.86,-0.16918,0.00029,7.30726]
[1778100801702,29.64,81317.42,2.86,-0.16798,0.00029,7.2743]
[1778100802798,29.64,81317.42,2.86,-0.16798,0.00029,7.2743]
[1778100805624,29.64,81320.51,2.86,-0.16708,0.00029,7.24958]
[1778100811702,29.64,81320.15,2.86,-0.16721,0.00029,7.25318]
[1778100816651,29.64,81324.44,2.86,-0.16581,0.00029,7.20881]
[1778100819797,29.65,81324.29,2.86,-0.16588,0.00029,7.21072]
[1778100825183,29.65,81324.24,2.86,-0.16593,0.00029,7.21223]
[1778100830218,29.66,81323.43,2.86,-0.1662,0.00029,7.21968]
[1778100835253,29.66,81320.81,2.86,-0.16699,0.00029,7.24168]
[1778100838421,29.66,81321.51,2.86,-0.16681,0.00029,7.23652]
[1778100843153,29.67,81320.94,2.86,-0.167,0.00029,7.24177]
[1778100845091,29.67,81321.71,2.86,-0.16678,0.00029,7.23588]
[1778100845448,29.67,81321.71,2.86,-0.16678,0.00029,7.23588]
[1778100845963,29.67,81321.71,2.86,-0.16678,0.00029,7.23588]
[1778100846330,29.67,81324.49,2.86,-0.16598,0.00029,7.21356]
[1778100847347,29.67,81324.49,2.86,-0.16598,0.00029,7.21356]
[1778100847810,29.67,81330.49,2.86,-0.16424,0.00029,7.16512]
[1778100853379,29.67,81330.39,2.86,-0.16426,0.00029,7.16571]
[1778100856191,29.66,81330.27,2.86,-0.16428,0.00029,7.16624]
[1778100856847,29.66,81330.27,2.86,-0.16428,0.00029,7.16624]
[1778100857513,29.66,81330.58,2.86,-0.16418,0.00029,7.1633]
[1778100857992,29.66,81328.4,2.86,-0.1648,0.00029,7.18068]
[1778100859421,29.66,81333.12,2.86,-0.16343,0.00029,7.14237]
[1778100860429,29.66,81338.19,2.86,-0.16197,0.00029,7.10125]
[1778100865989,29.66,81337.69,2.86,-0.16209,0.00029,7.10464]
[1778100871945,29.65,81338.37,2.86,-0.16186,0.00029,7.09806]
[1778100872618,29.65,81343.76,2.86,-0.16014,0.00028,7.04393]
[1778100878517,29.65,81346.16,2.86,-0.15944,0.00028,7.02413]
[1778100878618,29.65,81352.14,2.86,-0.15775,0.00028,6.97577]
[1778100884123,29.65,81353.42,2.86,-0.15739,0.00028,6.96541]
[1778100889631,29.65,81351.53,2.86,-0.15793,0.00028,6.98071]
[1778100894671,29.65,81347.65,2.86,-0.15902,0.00028,7.01195]
[1778100899705,29.65,81344.84,2.86,-0.15981,0.00028,7.03449]
[1778100904738,29.65,81343.72,2.86,-0.16012,0.00028,7.04333]
[1778100910604,29.65,81343.03,2.86,-0.16031,0.00028,7.04872]
[1778100915815,29.65,81343.71,2.86,-0.1601,0.00028,7.04298]
[1778100920849,29.64,81343.19,2.86,-0.16025,0.00028,7.04702]
[1778100925884,29.64,81341.92,2.86,-0.1606,0.00028,7.05712]
[1778100928900,29.64,81342.28,2.86,-0.1605,0.00028,7.05414]
[1778100928920,29.64,81342.28,2.86,-0.1605,0.00028,7.05414]
[1778100928978,29.64,81342.28,2.86,-0.1605,0.00028,7.05414]
[1778100928969,29.64,81345.05,2.86,-0.15971,0.00028,7.03174]
[1778100929375,29.64,81345.05,2.86,-0.15971,0.00028,7.03174]
[1778100930029,29.64,81345.05,2.86,-0.15971,0.00028,7.03174]
[1778100930116,29.64,81345.05,2.86,-0.15971,0.00028,7.03171]
[1778100930751,29.64,81345.05,2.86,-0.15971,0.00028,7.03171]
[1778100931025,29.64,81361.55,2.86,-0.15489,0.00028,6.88781]
[1778100931202,29.64,81361.55,2.86,-0.15489,0.00028,6.88781]
[1778100931487,29.64,81361.55,2.86,-0.15489,0.00028,6.88781]
[1778100931928,29.64,81361.76,2.86,-0.15484,0.00028,6.8861]
[1778100932094,29.64,81361.76,2.86,-0.15484,0.00028,6.8861]
[1778100933602,29.64,81361.51,2.86,-0.1549,0.00028,6.88812]
[1778100934168,29.64,81361.72,2.86,-0.15485,0.00028,6.88645]
[1778100936079,29.64,81361.68,2.86,-0.15486,0.00028,6.88681]
[1778100936555,29.64,81361.68,2.86,-0.15486,0.00028,6.88681]
[1778100936962,29.64,81362.17,2.86,-0.15472,0.00028,6.88286]
[1778100938977,29.64,81370.0,2.86,-0.15256,0.00028,6.81956]
[1778100943180,29.64,81365.94,2.86,-0.15369,0.00028,6.85263]
[1778100944017,29.64,81363.44,2.86,-0.15439,0.00028,6.87302]
[1778100945771,29.65,81364.01,2.86,-0.15423,0.00028,6.86859]
[1778100945879,29.65,81364.01,2.86,-0.15423,0.00028,6.86859]
[1778100945976,29.65,81364.45,2.86,-0.15412,0.00028,6.86521]
[1778100946082,29.65,81364.45,2.86,-0.15412,0.00028,6.86521]
[1778100946766,29.65,81364.45,2.86,-0.15412,0.00028,6.86521]
[1778100947923,29.65,81364.45,2.86,-0.15412,0.00028,6.86538]
[1778100948041,29.65,81364.45,2.86,-0.15413,0.00028,6.86556]
[1778100950311,29.65,81365.92,2.86,-0.15372,0.00028,6.85369]
[1778100952129,29.65,81367.29,2.86,-0.15335,0.00028,6.84277]
[1778100952748,29.65,81367.29,2.86,-0.15335,0.00028,6.84277]
[1778100961132,29.64,81370.21,2.86,-0.15251,0.00027,6.81831]
[1778100966168,29.64,81370.91,2.86,-0.15231,0.00027,6.81215]
[1778100968611,29.64,81373.0,2.86,-0.15173,0.00027,6.79518]
[1778100968665,29.64,81376.17,2.86,-0.15086,0.00027,6.76951]
[1778100974224,29.64,81375.64,2.86,-0.15099,0.00027,6.77347]
[1778100976588,29.64,81380.38,2.86,-0.1497,0.00027,6.7351]
[1778100981610,29.64,81382.17,2.86,-0.14921,0.00027,6.72063]
[1778100982699,29.64,81382.17,2.86,-0.14921,0.00027,6.72063]
[1778100988775,29.64,81381.33,2.86,-0.14944,0.00027,6.7275]
[1778100995374,29.64,81382.19,2.86,-0.14903,0.00027,6.71022]
[1778101000410,29.64,81382.94,2.86,-0.14883,0.00027,6.7043]
[1778101006452,29.64,81383.47,2.86,-0.1487,0.00027,6.7002]
[1778101010480,29.64,81388.1,2.86,-0.14745,0.00027,6.66298]
[1778101015514,29.64,81388.26,2.86,-0.14742,0.00027,6.66212]
[1778101020550,29.65,81387.22,2.86,-0.14772,0.00027,6.67091]
[1778101023317,29.65,81386.73,2.86,-0.14785,0.00027,6.67502]
[1778101025221,29.65,81391.45,2.86,-0.14659,0.00027,6.63713]
[1778101031627,29.64,81395.55,2.86,-0.14546,0.00027,6.60293]
[1778101038676,29.64,81395.58,2.86,-0.14541,0.00027,6.60158]
[1778101042593,29.64,81395.57,2.86,-0.1454,0.00027,6.60119]
[1778101043101,29.64,81395.57,2.86,-0.1454,0.00027,6.60119]
[1778101048746,29.63,81395.14,2.86,-0.14548,0.00027,6.60355]
[1778101050965,29.63,81395.23,2.86,-0.14545,0.00027,6.60266]
[1778101051510,29.63,81394.64,2.86,-0.14542,0.00027,6.59661]
[1778101053532,29.63,81391.46,2.86,-0.14626,0.00027,6.62209]
[1778101058817,29.62,81392.9,2.86,-0.14584,0.00027,6.60938]
[1778101063392,29.62,81393.82,2.86,-0.14557,0.00027,6.60125]
[1778101063527,29.62,81393.82,2.86,-0.14557,0.00027,6.60125]
[1778101065230,29.62,81398.41,2.86,-0.14434,0.00027,6.5639]
[1778101067902,29.62,81400.94,2.86,-0.14365,0.00026,6.54318]
[1778101068749,29.62,81402.37,2.86,-0.14327,0.00026,6.53158]
[1778101070149,29.62,81402.37,2.86,-0.14327,0.00026,6.53149]
[1778101070211,29.62,81407.95,2.86,-0.1418,0.00026,6.48654]
[1778101070706,29.62,81407.95,2.86,-0.1418,0.00026,6.48654]
[1778101070901,29.62,81407.79,2.86,-0.14184,0.00026,6.48781]
[1778101075653,29.62,81407.53,2.86,-0.14191,0.00026,6.48984]
[1778101076137,29.62,81407.53,2.86,-0.14191,0.00026,6.48984]
[1778101076844,29.62,81407.62,2.86,-0.14188,0.00026,6.4891]
[1778101076943,29.62,81407.62,2.86,-0.14188,0.00026,6.48909]
[1778101080622,29.62,81406.59,2.86,-0.14215,0.00026,6.49736]
[1778101085595,29.62,81406.08,2.86,-0.14229,0.00026,6.50139]
[1778101086013,29.62,81406.08,2.86,-0.14229,0.00026,6.50139]
[1778101086678,29.62,81408.28,2.86,-0.14171,0.00026,6.48369]
[1778101091938,29.62,81407.47,2.86,-0.14192,0.00026,6.49028]
[1778101095692,29.62,81403.85,2.86,-0.14288,0.00026,6.51944]
[1778101097452,29.62,81403.86,2.86,-0.14287,0.00026,6.51932]
[1778101097961,29.62,81403.86,2.86,-0.14287,0.00026,6.51932]
[1778101103129,29.62,81403.51,2.86,-0.14296,0.00026,6.522]
[1778101106383,29.62,81401.08,2.86,-0.1436,0.00026,6.54148]
[1778101109734,29.62,81401.19,2.86,-0.14357,0.00026,6.54055]
[1778101110935,29.62,81401.21,2.86,-0.14356,0.00026,6.54026]
[1778101112741,29.62,81401.68,2.86,-0.14325,0.00026,6.52591]
[1778101113322,29.62,81401.42,2.86,-0.14332,0.00026,6.52798]
[1778101113970,29.62,81401.42,2.86,-0.14332,0.00026,6.52798]
[1778101119318,29.61,81401.75,2.86,-0.14321,0.00026,6.52457]
[1778101119892,29.61,81401.75,2.86,-0.14321,0.00026,6.52457]
[1778101125331,29.61,81401.49,2.86,-0.14327,0.00026,6.52655]
[1778101130619,29.61,81403.74,2.86,-0.14268,0.00026,6.50844]
[1778101131875,29.61,81403.64,2.86,-0.14271,0.00026,6.50925]
[1778101133560,29.61,81397.49,2.86,-0.14433,0.00027,6.55881]
[1778101135213,29.61,81397.49,2.86,-0.14433,0.00027,6.55881]
[1778101136181,29.61,81397.49,2.86,-0.14433,0.00027,6.55878]
[1778101136251,29.61,81396.49,2.86,-0.1446,0.00027,6.56673]
[1778101141401,29.61,81392.91,2.86,-0.14554,0.00027,6.59528]
[1778101146794,29.61,81390.93,2.86,-0.14605,0.00027,6.61074]
[1778101154058,29.6,81392.31,2.86,-0.14564,0.00027,6.59824]
[1778101157515,29.6,81393.87,2.86,-0.14521,0.00027,6.58525]
[1778101162552,29.6,81394.17,2.86,-0.14511,0.00027,6.58218]
[1778101167586,29.6,81397.25,2.86,-0.14427,0.00027,6.55672]
[1778101173628,29.59,81395.28,2.86,-0.14459,0.00027,6.56144]
[1778101178664,29.59,81397.89,2.86,-0.14388,0.00027,6.53985]
[1778101183699,29.59,81399.4,2.86,-0.14346,0.00027,6.52733]
[1778101187211,29.59,81399.72,2.86,-0.14338,0.00027,6.52463]
[1778101187309,29.59,81401.01,2.86,-0.14303,0.00026,6.51413]
[1778101192019,29.59,81405.57,2.86,-0.14183,0.00026,6.47731]
[1778101195127,29.59,81406.88,2.86,-0.14148,0.00026,6.46678]
[1778101197138,29.59,81407.32,2.86,-0.14136,0.00026,6.46299]
[1778101199149,29.59,81406.19,2.86,-0.14164,0.00026,6.47155]
[1778101203989,29.58,81409.62,2.86,-0.14069,0.00026,6.44241]
[1778101204666,29.58,81409.66,2.86,-0.14066,0.00026,6.44159]
[1778101210360,29.57,81412.79,2.86,-0.13982,0.00026,6.41547]
[1778101216185,29.57,81411.82,2.86,-0.14003,0.00026,6.42202]
[1778101217358,29.57,81411.4,2.86,-0.14012,0.00026,6.42498]
[1778101222258,29.57,81410.98,2.86,-0.14023,0.00026,6.42814]
[1778101224187,29.57,81418.85,2.86,-0.13819,0.00026,6.3649]
[1778101225113,29.57,81418.85,2.86,-0.13819,0.00026,6.3649]
[1778101230029,29.56,81424.07,2.86,-0.13683,0.00026,6.32248]
[1778101232043,29.56,81428.84,2.86,-0.13542,0.00026,6.27365]
[1778101237588,29.56,81428.37,2.86,-0.13555,0.00026,6.27752]
[1778101243120,29.57,81427.81,2.86,-0.13569,0.00026,6.28221]
[1778101248156,29.57,81427.44,2.86,-0.13581,0.00026,6.28597]
[1778101255204,29.57,81426.22,2.86,-0.13613,0.00026,6.29598]
[1778101261246,29.57,81425.88,2.86,-0.13623,0.00026,6.29888]
[1778101267101,29.57,81425.41,2.86,-0.13635,0.00026,6.30272]
[1778101268618,29.57,81421.68,2.86,-0.13731,0.00026,6.33283]
[1778101269723,29.57,81418.68,2.86,-0.13809,0.00026,6.35694]
[1778101269746,29.57,81418.68,2.86,-0.13809,0.00026,6.35694]
[1778101270311,29.57,81410.21,2.86,-0.1403,0.00026,6.42537]
[1778101271271,29.57,81410.21,2.86,-0.1403,0.00026,6.42537]
[1778101272494,29.57,81405.58,2.86,-0.14152,0.00026,6.46296]
[1778101272514,29.57,81405.58,2.86,-0.14152,0.00026,6.46296]
[1778101272609,29.57,81405.58,2.86,-0.14152,0.00026,6.46296]
[1778101272617,29.57,81405.58,2.86,-0.14152,0.00026,6.46296]
[1778101272673,29.57,81405.58,2.86,-0.14152,0.00026,6.46296]
[1778101274419,29.57,81405.55,2.86,-0.14153,0.00026,6.46331]
[1778101274433,29.57,81395.43,2.86,-0.14421,0.00027,6.54504]
[1778101274766,29.57,81395.43,2.86,-0.14421,0.00027,6.54504]
[1778101275344,29.57,81395.43,2.86,-0.14421,0.00027,6.54505]
[1778101276505,29.57,81391.27,2.86,-0.14533,0.00027,6.57862]
[1778101277556,29.57,81391.61,2.86,-0.14523,0.00027,6.57582]
[1778101283400,29.57,81394.91,2.86,-0.14434,0.00027,6.54889]
[1778101286261,29.57,81394.92,2.86,-0.14434,0.00027,6.54873]
[1778101294477,29.57,81397.38,2.86,-0.14349,0.00027,6.51794]
[1778101299183,29.57,81398.2,2.86,-0.14326,0.00027,6.51121]
[1778101299960,29.57,81398.12,2.86,-0.14328,0.00027,6.51178]
[1778101299995,29.57,81401.41,2.86,-0.14241,0.00026,6.48524]
[1778101301956,29.57,81402.39,2.86,-0.14215,0.00026,6.47731]
[1778101302030,29.57,81402.45,2.86,-0.14214,0.00026,6.47682]
[1778101303252,29.57,81402.45,2.86,-0.14214,0.00026,6.47682]
[1778101303328,29.57,81402.63,2.86,-0.14209,0.00026,6.47539]
[1778101304933,29.57,81402.63,2.86,-0.14209,0.00026,6.47539]
[1778101305026,29.57,81402.96,2.86,-0.142,0.00026,6.47274]
[1778101307629,29.57,81402.94,2.86,-0.14201,0.00026,6.47293]
[1778101308175,29.57,81402.94,2.86,-0.14201,0.00026,6.47293]
[1778101315625,29.57,81402.12,2.86,-0.14223,0.00026,6.47961]
[1778101316664,29.57,81402.12,2.86,-0.14223,0.00026,6.47961]
[1778101318746,29.57,81402.6,2.86,-0.1421,0.00026,6.47575]
[1778101319201,29.57,81402.6,2.86,-0.1421,0.00026,6.47575]
[1778101319748,29.57,81402.57,2.86,-0.14211,0.00026,6.47603]
[1778101319783,29.57,81402.66,2.86,-0.14209,0.00026,6.4753]
[1778101320957,29.57,81402.66,2.86,-0.14209,0.00026,6.4753]
[1778101324753,29.57,81402.56,2.86,-0.14211,0.00026,6.47615]
[1778101325434,29.57,81402.56,2.86,-0.14211,0.00026,6.47615]
[1778101330600,29.57,81402.75,2.86,-0.14207,0.00026,6.47468]
[1778101331915,29.57,81402.73,2.86,-0.14207,0.00026,6.47487]
[1778101341398,29.57,81403.05,2.86,-0.14199,0.00026,6.47243]
[1778101344933,29.57,81418.39,2.86,-0.13798,0.00026,6.34868]
[1778101346785,29.57,81418.39,2.86,-0.13797,0.00026,6.34851]
[1778101351003,29.57,81423.74,2.86,-0.13658,0.00026,6.3051]
[1778101356090,29.57,81426.81,2.86,-0.13561,0.00026,6.26986]
[1778101361069,29.57,81424.27,2.86,-0.13626,0.00026,6.29029]
[1778101366091,29.57,81422.87,2.86,-0.13662,0.00026,6.30145]
[1778101367002,29.57,81422.76,2.86,-0.13664,0.00026,6.30218]
[1778101369090,29.57,81431.0,2.86,-0.13453,0.00025,6.23597]
[1778101374421,29.57,81432.83,2.86,-0.13407,0.00025,6.22152]
[1778101381678,29.57,81430.78,2.86,-0.13462,0.00025,6.23876]
[1778101387618,29.57,81430.67,2.86,-0.13465,0.00025,6.23981]
[1778101389260,29.57,81430.11,2.86,-0.1348,0.00025,6.24456]
[1778101391290,29.57,81426.14,2.86,-0.13582,0.00026,6.27654]
[1778101395318,29.57,81422.6,2.86,-0.13673,0.00026,6.30493]
[1778101399373,29.57,81423.11,2.86,-0.1366,0.00026,6.30078]
[1778101402424,29.57,81421.99,2.86,-0.13688,0.00026,6.30968]
[1778101404025,29.57,81421.97,2.86,-0.13688,0.00026,6.30977]
[1778101409279,29.58,81420.22,2.86,-0.13737,0.00026,6.32508]
[1778101414314,29.58,81420.74,2.86,-0.1371,0.00026,6.3117]
[1778101419349,29.59,81422.31,2.86,-0.13674,0.00026,6.30048]
[1778101421938,29.59,81424.75,2.86,-0.13613,0.00026,6.28151]
[1778101422650,29.59,81425.48,2.86,-0.13595,0.00026,6.27566]
[1778101428414,29.6,81425.94,2.86,-0.13587,0.00026,6.27325]
[1778101436114,29.6,81425.57,2.86,-0.13596,0.00026,6.27626]
[1778101442510,29.6,81425.44,2.86,-0.136,0.00026,6.27741]
[1778101451573,29.6,81425.35,2.86,-0.13603,0.00026,6.27826]
[1778101454783,29.6,81425.4,2.86,-0.13602,0.00026,6.2779]
[1778101460594,29.6,81427.78,2.86,-0.13541,0.00026,6.25894]
[1778101465772,29.6,81428.35,2.86,-0.13527,0.00026,6.25463]
[1778101468672,29.6,81428.44,2.86,-0.13525,0.00026,6.254]
[1778101469838,29.6,81428.44,2.86,-0.13526,0.00026,6.2541]
[1778101470405,29.6,81428.44,2.86,-0.13526,0.00026,6.2541]
[1778101476749,29.6,81428.88,2.86,-0.13498,0.00026,6.24052]
[1778101482380,29.6,81429.43,2.86,-0.13485,0.00025,6.23653]
[1778101487827,29.6,81429.39,2.86,-0.13487,0.00025,6.23723]
[1778101492862,29.61,81428.54,2.86,-0.1351,0.00026,6.24439]
[1778101502385,29.61,81428.54,2.86,-0.1351,0.00026,6.24439]
[1778101502485,29.61,81487.27,2.86,-0.1207,0.00024,5.77814]
[1778101503412,29.61,81487.27,2.86,-0.1207,0.00024,5.77814]
[1778101503423,29.64,81485.42,2.86,-0.12136,0.00024,5.8]
[1778101505953,29.69,81480.23,2.86,-0.12301,0.00024,5.85485]
[1778101506961,29.71,81422.96,2.86,-0.1374,0.00026,6.31639]
[1778101508374,29.71,81422.96,2.86,-0.1374,0.00026,6.31639]
[1778101508554,29.71,81423.47,2.86,-0.13727,0.00026,6.31232]
[1778101513558,29.71,81424.57,2.86,-0.13698,0.00026,6.30354]
[1778101518575,29.71,81424.23,2.86,-0.13707,0.00026,6.30629]
[1778101523577,29.71,81424.76,2.86,-0.13694,0.00026,6.30203]
[1778101528599,29.71,81426.0,2.86,-0.13662,0.00026,6.29211]
[1778101533613,29.71,81425.81,2.86,-0.13649,0.00026,6.28312]
[1778101538624,29.71,81425.97,2.86,-0.13644,0.00026,6.28186]
[1778101543626,29.71,81426.59,2.86,-0.13629,0.00026,6.2769]
[1778101548631,29.71,81427.41,2.86,-0.13608,0.00026,6.27036]
[1778101553642,29.71,81426.87,2.86,-0.13622,0.00026,6.27471]
[1778101558654,29.71,81427.18,2.86,-0.13614,0.00026,6.27222]
[1778101562744,29.71,81431.82,2.86,-0.13495,0.00025,6.23516]
[1778101567768,29.71,81431.12,2.86,-0.13514,0.00025,6.2409]
[1778101572787,29.71,81429.13,2.86,-0.13565,0.00026,6.25691]
[1778101577795,29.71,81429.18,2.86,-0.13564,0.00026,6.25658]
[1778101582815,29.72,81430.21,2.86,-0.13538,0.00025,6.24843]
[1778101583338,29.72,81430.21,2.86,-0.13538,0.00025,6.24843]
[1778101583341,29.72,81430.21,2.86,-0.13538,0.00025,6.24843]
[1778101583376,29.72,81430.21,2.86,-0.13538,0.00025,6.24843]
[1778101583539,29.72,81430.21,2.86,-0.13538,0.00025,6.24843]
[1778101583630,29.72,81434.16,2.86,-0.13437,0.00025,6.21693]
[1778101584852,29.72,81434.16,2.86,-0.13437,0.00025,6.217]
[1778101585517,29.72,81452.87,2.86,-0.1297,0.00025,6.06826]
[1778101585992,29.72,81452.87,2.86,-0.1297,0.00025,6.06826]
[1778101586514,29.72,81452.87,2.86,-0.1297,0.00025,6.06854]
[1778101587332,29.72,81452.87,2.86,-0.1297,0.00025,6.06854]
[1778101591518,29.72,81455.05,2.86,-0.12918,0.00025,6.0517]
[1778101597081,29.72,81453.89,2.86,-0.12927,0.00025,6.04988]
[1778101602626,29.72,81455.23,2.86,-0.12892,0.00025,6.03876]
[1778101603705,29.72,81455.23,2.86,-0.12892,0.00025,6.03876]
[1778101604640,29.71,81455.39,2.86,-0.12888,0.00025,6.03733]
[1778101609676,29.71,81454.32,2.86,-0.12913,0.00025,6.04541]
[1778101612214,29.71,81454.43,2.86,-0.1291,0.00025,6.04434]
[1778101614180,29.71,81451.78,2.86,-0.12975,0.00025,6.06518]
[1778101614711,29.71,81452.42,2.86,-0.12958,0.00025,6.05997]
[1778101617975,29.71,81453.27,2.86,-0.12936,0.00025,6.05288]
[1778101618738,29.71,81452.69,2.86,-0.1295,0.00025,6.05738]
[1778101623773,29.71,81452.73,2.86,-0.12947,0.00025,6.05647]
[1778101628004,29.71,81454.1,2.86,-0.12912,0.00025,6.04512]
[1778101629946,29.7,81453.64,2.86,-0.12923,0.00025,6.04867]
[1778101635232,29.7,81452.39,2.86,-0.12952,0.00025,6.05805]
[1778101635247,29.7,81452.07,2.86,-0.1296,0.00025,6.06047]
[1778101638119,29.7,81452.07,2.86,-0.1296,0.00025,6.06035]
[1778101638190,29.7,81452.11,2.86,-0.12958,0.00025,6.05979]
[1778101643510,29.7,81452.44,2.86,-0.12947,0.00025,6.05644]
[1778101648948,29.7,81452.59,2.86,-0.12942,0.00025,6.05468]
[1778101655992,29.69,81452.79,2.86,-0.12917,0.00025,6.04204]
[1778101656087,29.69,81452.79,2.86,-0.12917,0.00025,6.04185]
[1778101657651,29.69,81452.79,2.86,-0.12917,0.00025,6.04185]
[1778101657652,29.69,81464.72,2.86,-0.12623,0.00024,5.94705]
[1778101658248,29.69,81464.72,2.86,-0.12623,0.00024,5.94705]
[1778101658338,29.69,81465.39,2.86,-0.12607,0.00024,5.94175]
[1778101658904,29.69,81465.39,2.86,-0.12607,0.00024,5.94175]
[1778101661544,29.69,81467.28,2.86,-0.12561,0.00024,5.92686]
[1778101662222,29.69,81467.73,2.86,-0.12551,0.00024,5.92341]
[1778101662488,29.69,81467.73,2.86,-0.12551,0.00024,5.92341]
[1778101662589,29.69,81483.44,2.86,-0.12173,0.00024,5.79921]
[1778101668083,29.69,81485.88,2.86,-0.12115,0.00024,5.77981]
[1778101673721,29.69,81482.84,2.86,-0.12185,0.00024,5.80311]
[1778101679163,29.69,81482.97,2.86,-0.1218,0.00024,5.8015]
[1778101684198,29.68,81483.05,2.86,-0.12177,0.00024,5.80029]
[1778101691251,29.68,81483.34,2.86,-0.12167,0.00024,5.79722]
[1778101697293,29.68,81483.2,2.86,-0.12169,0.00024,5.79764]
[1778101703930,29.68,81483.0,2.86,-0.12171,0.00024,5.79842]
[1778101709377,29.67,81483.0,2.86,-0.12169,0.00024,5.79785]
[1778101712695,29.67,81482.76,2.86,-0.12175,0.00024,5.79962]
[1778101714413,29.67,81473.82,2.86,-0.12369,0.00024,5.85916]
[1778101719448,29.67,81469.71,2.86,-0.12464,0.00024,5.89048]
[1778101722863,29.66,81470.1,2.86,-0.12453,0.00024,5.88688]
[1778101734141,29.65,81472.59,2.86,-0.12384,0.00024,5.86402]
[1778101741606,29.65,81474.16,2.86,-0.1234,0.00024,5.84972]
[1778101750834,29.64,81474.64,2.86,-0.12327,0.00024,5.84546]
[1778101752645,29.64,81474.16,2.86,-0.12333,0.00024,5.84737]
[1778101752682,29.64,81469.62,2.86,-0.12442,0.00024,5.88297]
[1778101753147,29.64,81469.62,2.86,-0.12442,0.00024,5.88297]
[1778101754290,29.63,81468.01,2.86,-0.1248,0.00024,5.8954]
[1778101754800,29.63,81465.55,2.86,-0.12538,0.00024,5.91454]
[1778101759731,29.63,81476.28,2.86,-0.12275,0.00024,5.82814]
[1778101760379,29.63,81476.28,2.86,-0.12275,0.00024,5.82814]
[1778101760470,29.63,81476.28,2.86,-0.12275,0.00024,5.82814]
[1778101774421,29.62,81479.46,2.86,-0.12174,0.00024,5.79033]
[1778101780878,29.61,81477.41,2.86,-0.1222,0.00024,5.80541]
[1778101788934,29.61,81476.52,2.86,-0.12237,0.00024,5.81116]
[1778101794562,29.61,81476.24,2.86,-0.12241,0.00024,5.81239]
[1778101801019,29.6,81475.34,2.86,-0.1226,0.00024,5.81851]
[1778101802514,29.6,81475.34,2.86,-0.1226,0.00024,5.81851]
[1778101804632,29.6,81467.29,2.86,-0.12453,0.00024,5.88219]
[1778101805018,29.6,81467.29,2.86,-0.12453,0.00024,5.88219]
[1778101810146,29.6,81467.44,2.86,-0.12451,0.00024,5.88137]
[1778101815178,29.61,81467.69,2.86,-0.12447,0.00024,5.87994]
[1778101821160,29.61,81467.72,2.86,-0.12448,0.00024,5.88025]
[1778101826195,29.61,81464.68,2.86,-0.12521,0.00024,5.90411]
[1778101828523,29.61,81463.54,2.86,-0.12547,0.00024,5.91286]
[1778101828548,29.6,81463.69,2.86,-0.12543,0.00024,5.91137]
[1778101829812,29.6,81457.43,2.86,-0.12695,0.00025,5.9608]
[1778101831231,29.6,81450.81,2.86,-0.1284,0.00025,6.00291]
[1778101832622,29.6,81450.81,2.86,-0.1284,0.00025,6.00291]
[1778101833090,29.6,81451.29,2.86,-0.12827,0.00025,5.99889]
[1778101837107,29.6,81451.84,2.86,-0.12813,0.00025,5.99433]
[1778101837750,29.6,81451.84,2.86,-0.12813,0.00025,5.99433]
[1778101839614,29.6,81451.82,2.86,-0.12813,0.00025,5.99421]
[1778101839624,29.6,81451.66,2.86,-0.12817,0.00025,5.99539]
[1778101840025,29.6,81451.66,2.86,-0.12817,0.00025,5.99539]
[1778101840293,29.6,81451.66,2.86,-0.12816,0.00025,5.99529]
[1778101841957,29.6,81451.66,2.86,-0.12816,0.00025,5.99529]
[1778101842307,29.6,81451.34,2.86,-0.12823,0.00025,5.99763]
[1778101843104,29.6,81451.34,2.86,-0.12823,0.00025,5.99763]
[1778101843314,29.6,81450.98,2.86,-0.12832,0.00025,6.00039]
[1778101844169,29.6,81450.98,2.86,-0.12832,0.00025,6.00039]
[1778101844912,29.6,81450.12,2.86,-0.12853,0.00025,6.007]
[1778101850363,29.6,81449.91,2.86,-0.12856,0.00025,6.00801]
[1778101855400,29.59,81450.14,2.86,-0.12848,0.00025,6.00547]
[1778101858779,29.59,81450.35,2.86,-0.12842,0.00025,6.00352]
[1778101858915,29.59,81450.35,2.86,-0.12842,0.00025,6.00352]
[1778101858948,29.59,81450.35,2.86,-0.12842,0.00025,6.00352]
[1778101858981,29.59,81449.61,2.86,-0.12859,0.00025,6.00912]
[1778101861442,29.59,81441.88,2.86,-0.13051,0.00025,6.07041]
[1778101866921,29.59,81439.81,2.86,-0.13103,0.00025,6.08703]
[1778101872519,29.59,81441.05,2.86,-0.13074,0.00025,6.07788]
[1778101876167,29.59,81439.92,2.86,-0.13104,0.00025,6.08722]
[1778101879525,29.59,81440.09,2.86,-0.131,0.00025,6.08617]
[1778101884992,29.6,81436.28,2.86,-0.13198,0.00025,6.11709]
[1778101891241,29.6,81435.26,2.86,-0.13224,0.00025,6.12553]
[1778101891301,29.6,81435.26,2.86,-0.13224,0.00025,6.12553]
[1778101894614,29.6,81434.3,2.86,-0.13231,0.00025,6.12287]
[1778101899777,29.6,81430.16,2.86,-0.13336,0.00025,6.15599]
[1778101905754,29.6,81424.48,2.86,-0.1348,0.00026,6.20125]
[1778101907033,29.6,81415.78,2.86,-0.13704,0.00026,6.27096]
[1778101907544,29.6,81415.78,2.86,-0.13704,0.00026,6.27096]
[1778101908060,29.6,81415.78,2.86,-0.13704,0.00026,6.27096]
[1778101907891,29.6,81412.34,2.86,-0.13793,0.00026,6.29844]
[1778101908772,29.6,81412.34,2.86,-0.13793,0.00026,6.29825]
[1778101913807,29.59,81414.05,2.86,-0.13745,0.00026,6.28362]
[1778101916128,29.59,81414.36,2.86,-0.13737,0.00026,6.28096]
[1778101917900,29.59,81414.36,2.86,-0.13736,0.00026,6.28061]
[1778101919501,29.59,81413.65,2.86,-0.13753,0.00026,6.28596]
[1778101926073,29.58,81412.31,2.86,-0.13785,0.00026,6.29571]
[1778101933908,29.58,81412.61,2.86,-0.13773,0.00026,6.29215]
[1778101933964,29.58,81412.61,2.86,-0.13773,0.00026,6.29215]
[1778101936789,29.58,81412.64,2.86,-0.13769,0.00026,6.29099]
[1778101938495,29.57,81412.64,2.86,-0.13768,0.00026,6.29062]
[1778101943532,29.57,81412.58,2.86,-0.13766,0.00026,6.29002]
[1778101945252,29.57,81412.58,2.86,-0.13766,0.00026,6.29002]
[1778101947064,29.57,81412.58,2.86,-0.13765,0.00026,6.2895]
[1778101948653,29.57,81412.48,2.86,-0.13767,0.00026,6.29013]
[1778101950291,29.57,81412.48,2.86,-0.13766,0.00026,6.28978]
[1778101951199,29.57,81412.48,2.86,-0.13765,0.00026,6.28961]
[1778101951251,29.57,81412.48,2.86,-0.13765,0.00026,6.28961]
[1778101951337,29.57,81412.48,2.86,-0.13765,0.00026,6.28961]
[1778101951358,29.57,81412.48,2.86,-0.13765,0.00026,6.28961]
[1778101951546,29.57,81412.48,2.86,-0.13765,0.00026,6.28961]
[1778101952085,29.56,81411.8,2.86,-0.13763,0.00026,6.28416]
[1778101952550,29.56,81411.8,2.86,-0.13763,0.00026,6.28416]
[1778101952985,29.56,81411.8,2.86,-0.13763,0.00026,6.28416]
[1778101953093,29.56,81395.13,2.86,-0.14203,0.00027,6.41857]
[1778101953641,29.56,81395.13,2.86,-0.14203,0.00027,6.41857]
[1778101953680,29.56,81395.13,2.86,-0.14203,0.00027,6.41857]
[1778101954099,29.56,81388.32,2.86,-0.14385,0.00027,6.47348]
[1778101954246,29.56,81388.32,2.86,-0.14385,0.00027,6.47348]
[1778101954286,29.56,81388.32,2.86,-0.14385,0.00027,6.47348]
[1778101955107,29.56,81387.66,2.86,-0.14402,0.00027,6.47869]
[1778101957981,29.56,81386.86,2.86,-0.14423,0.00027,6.48491]
[1778101958047,29.56,81386.86,2.86,-0.14423,0.00027,6.48491]
[1778101958137,29.56,81379.63,2.86,-0.14618,0.00027,6.54318]
[1778101958341,29.56,81379.63,2.86,-0.14618,0.00027,6.54318]
[1778101958621,29.56,81379.63,2.86,-0.14618,0.00027,6.54318]
[1778101958793,29.56,81379.63,2.86,-0.14618,0.00027,6.54318]
[1778101959135,29.56,81379.63,2.86,-0.14617,0.00027,6.54305]
[1778101959827,29.56,81379.63,2.86,-0.14617,0.00027,6.54305]
[1778101960141,29.56,81368.98,2.86,-0.14909,0.00028,6.62928]
[1778101961158,29.56,81363.89,2.86,-0.15049,0.00028,6.67047]
[1778101961196,29.56,81363.89,2.86,-0.15049,0.00028,6.67047]
[1778101962155,29.56,81362.3,2.86,-0.15093,0.00028,6.68328]
[1778101962625,29.56,81362.3,2.86,-0.15093,0.00028,6.68328]
[1778101963163,29.56,81354.63,2.86,-0.15307,0.00028,6.74531]
[1778101964050,29.56,81354.63,2.86,-0.15307,0.00028,6.74531]
[1778101965135,29.56,81352.69,2.86,-0.15361,0.00028,6.76087]
[1778101971038,29.56,81351.28,2.86,-0.15401,0.00028,6.77258]
[1778101976255,29.57,81347.97,2.86,-0.15497,0.00028,6.80015]
[1778101979284,29.57,81347.67,2.86,-0.15506,0.00028,6.80279]
[1778101980206,29.57,81347.67,2.86,-0.15506,0.00028,6.80279]
[1778101980284,29.57,81346.32,2.86,-0.15545,0.00028,6.81393]
[1778101980363,29.57,81346.32,2.86,-0.15545,0.00028,6.81393]
[1778101980754,29.57,81346.32,2.86,-0.15545,0.00028,6.81393]
[1778101980785,29.57,81346.32,2.86,-0.15545,0.00028,6.81393]
[1778101981190,29.57,81340.71,2.86,-0.15705,0.00028,6.85947]
[1778101981405,29.57,81340.71,2.86,-0.15705,0.00028,6.85947]
[1778101981588,29.57,81340.71,2.86,-0.15705,0.00028,6.85947]
[1778101982181,29.57,81340.71,2.86,-0.15705,0.00028,6.85947]
[1778101982143,29.57,81326.22,2.86,-0.16121,0.00029,6.97681]
[1778101982417,29.57,81326.22,2.86,-0.16121,0.00029,6.97681]
[1778101982458,29.57,81326.22,2.86,-0.16121,0.00029,6.97681]
[1778101982506,29.57,81304.6,2.86,-0.16757,0.0003,7.15221]
[1778101984980,29.57,81304.6,2.86,-0.16757,0.0003,7.15221]
[1778101985065,29.57,81299.3,2.86,-0.16917,0.0003,7.19536]
[1778101986403,29.57,81299.01,2.86,-0.16926,0.0003,7.19783]
[1778101986439,29.57,81299.01,2.86,-0.16926,0.0003,7.19783]
[1778101986480,29.57,81295.37,2.86,-0.17035,0.0003,7.22723]
[1778101987424,29.57,81295.37,2.86,-0.17035,0.0003,7.22723]
[1778101987484,29.57,81295.37,2.86,-0.17035,0.0003,7.22723]
[1778101987787,29.57,81295.37,2.86,-0.17035,0.0003,7.22723]
[1778101987822,29.57,81295.37,2.86,-0.17035,0.0003,7.22723]
[1778101987857,29.57,81285.29,2.86,-0.1734,0.0003,7.30869]
[1778101989219,29.57,81286.89,2.86,-0.17292,0.0003,7.29586]
[1778101995393,29.57,81283.88,2.86,-0.17383,0.0003,7.32012]
[1778101998587,29.57,81282.63,2.86,-0.17421,0.0003,7.33018]
[1778101998693,29.57,81282.63,2.86,-0.17421,0.0003,7.33018]
[1778101998995,29.57,81286.01,2.86,-0.17318,0.0003,7.30293]
[1778101999704,29.57,81286.01,2.86,-0.17318,0.0003,7.30293]
[1778101999821,29.57,81294.53,2.86,-0.17061,0.0003,7.23418]
[1778102000648,29.57,81294.53,2.86,-0.17061,0.0003,7.23418]
[1778102000669,29.57,81294.53,2.86,-0.17061,0.0003,7.23418]
[1778102000936,29.57,81294.53,2.86,-0.17061,0.0003,7.23418]
[1778102001037,29.57,81307.77,2.86,-0.16666,0.0003,7.1273]
[1778102003025,29.57,81322.56,2.86,-0.16232,0.00029,7.0077]
[1778102008642,29.57,81326.14,2.86,-0.16127,0.00029,6.97834]
[1778102009242,29.57,81326.58,2.86,-0.16114,0.00029,6.9747]
[1778102011671,29.57,81327.84,2.86,-0.16077,0.00029,6.96436]
[1778102013681,29.57,81327.22,2.86,-0.16075,0.00029,6.95862]
[1778102019565,29.57,81327.27,2.86,-0.16073,0.00029,6.95794]
[1778102026113,29.57,81327.57,2.86,-0.16064,0.00029,6.95534]
[1778102028075,29.57,81334.55,2.86,-0.15862,0.00029,6.89866]
[1778102030961,29.57,81329.3,2.86,-0.16014,0.00029,6.94129]
[1778102033804,29.57,81332.37,2.86,-0.15925,0.00029,6.91641]
[1778102033843,29.57,81332.37,2.86,-0.15925,0.00029,6.91641]
[1778102033882,29.57,81332.37,2.86,-0.15925,0.00029,6.91641]
[1778102033951,29.57,81332.37,2.86,-0.15925,0.00029,6.91641]
[1778102033952,29.57,81334.04,2.86,-0.15877,0.00029,6.9029]
[1778102034903,29.57,81339.48,2.86,-0.15722,0.00029,6.85887]
[1778102039984,29.57,81338.46,2.86,-0.15751,0.00029,6.86731]
[1778102046561,29.57,81338.8,2.86,-0.15744,0.00029,6.86522]
[1778102046868,29.57,81338.8,2.86,-0.15744,0.00029,6.86522]
[1778102046969,29.57,81338.76,2.86,-0.15746,0.00029,6.86585]
[1778102047810,29.57,81338.76,2.86,-0.15746,0.00029,6.86585]
[1778102047911,29.57,81340.37,2.86,-0.15701,0.00028,6.85292]
[1778102053808,29.58,81341.23,2.86,-0.15678,0.00028,6.8466]
[1778102054370,29.58,81341.23,2.86,-0.15678,0.00028,6.8466]
[1778102054813,29.58,81341.09,2.86,-0.15683,0.00028,6.84788]
[1778102059849,29.58,81341.44,2.86,-0.15676,0.00028,6.84583]
[1778102062005,29.58,81341.99,2.86,-0.15661,0.00028,6.84171]
[1778102062030,29.58,81341.73,2.86,-0.15669,0.00028,6.84399]
[1778102066723,29.59,81340.98,2.86,-0.15692,0.00028,6.85057]
[1778102070196,29.59,81340.13,2.86,-0.15719,0.00029,6.85814]
[1778102070221,29.59,81340.79,2.86,-0.157,0.00028,6.8527]
[1778102071403,29.59,81340.79,2.86,-0.15699,0.00028,6.85261]
[1778102074453,29.59,81340.73,2.86,-0.15681,0.00028,6.842]
[1778102079989,29.57,81344.03,2.86,-0.15579,0.00028,6.81283]
[1778102086087,29.57,81342.71,2.86,-0.15612,0.00028,6.82249]
[1778102093047,29.56,81342.71,2.86,-0.15604,0.00028,6.8201]
[1778102098115,29.55,81342.63,2.86,-0.15597,0.00028,6.81803]
[1778102103151,29.54,81343.54,2.86,-0.15565,0.00028,6.80903]
[1778102109193,29.53,81346.55,2.86,-0.15474,0.00028,6.78281]
[1778102111884,29.53,81346.55,2.86,-0.15474,0.00028,6.78281]
[1778102115059,29.53,81352.78,2.86,-0.15293,0.00028,6.73084]
[1778102115419,29.53,81353.61,2.86,-0.15269,0.00028,6.72385]
[1778102116184,29.53,81353.61,2.86,-0.15269,0.00028,6.72385]
[1778102116243,29.53,81355.91,2.86,-0.15204,0.00028,6.70495]
[1778102116864,29.53,81355.91,2.86,-0.15204,0.00028,6.70495]
[1778102117484,29.52,81356.58,2.86,-0.15184,0.00028,6.69929]
[1778102118679,29.52,81357.68,2.86,-0.15153,0.00028,6.69015]
[1778102124299,29.52,81361.96,2.86,-0.1503,0.00028,6.65423]
[1778102129334,29.51,81367.05,2.86,-0.14886,0.00028,6.61209]
[1778102132787,29.51,81367.55,2.86,-0.14852,0.00028,6.5969]
[1778102132875,29.51,81368.57,2.86,-0.14824,0.00028,6.58863]
[1778102138396,29.51,81370.26,2.86,-0.14774,0.00027,6.57402]
[1778102144043,29.5,81371.78,2.86,-0.14729,0.00027,6.56079]
[1778102144760,29.5,81371.78,2.86,-0.14729,0.00027,6.56079]
[1778102144762,29.5,81372.13,2.86,-0.1472,0.00027,6.55795]
[1778102145461,29.5,81372.13,2.86,-0.1472,0.00027,6.55795]
[1778102145479,29.5,81372.23,2.86,-0.14717,0.00027,6.55699]
[1778102147029,29.5,81372.23,2.86,-0.14717,0.00027,6.55699]
[1778102147036,29.5,81372.43,2.86,-0.1471,0.00027,6.55506]
[1778102151103,29.5,81372.85,2.86,-0.14698,0.00027,6.55136]
[1778102151130,29.5,81372.57,2.86,-0.14704,0.00027,6.55331]
[1778102156522,29.5,81373.35,2.86,-0.1468,0.00027,6.5462]
[1778102158650,29.5,81373.35,2.86,-0.1468,0.00027,6.5462]
[1778102160150,29.5,81373.57,2.86,-0.14673,0.00027,6.54411]
[1778102160247,29.49,81377.87,2.86,-0.14555,0.00027,6.50896]
[1778102164184,29.49,81383.59,2.86,-0.14399,0.00027,6.46229]
[1778102169436,29.49,81385.47,2.86,-0.14347,0.00027,6.44694]
[1778102176662,29.49,81385.68,2.86,-0.14342,0.00027,6.44515]
[1778102181697,29.49,81384.45,2.86,-0.14375,0.00027,6.45507]
[1778102186996,29.49,81384.06,2.86,-0.14385,0.00027,6.45821]
[1778102187041,29.49,81384.06,2.86,-0.14385,0.00027,6.45821]
[1778102187117,29.49,81384.06,2.86,-0.14385,0.00027,6.45819]
[1778102188746,29.49,81390.16,2.86,-0.14221,0.00027,6.40884]
[1778102194393,29.49,81392.12,2.86,-0.14146,0.00027,6.38112]
[1778102195739,29.49,81392.12,2.86,-0.14146,0.00027,6.38112]
[1778102201695,29.49,81395.8,2.86,-0.14048,0.00027,6.35152]
[1778102201723,29.49,81395.8,2.86,-0.14048,0.00027,6.35152]
[1778102202623,29.49,81399.94,2.86,-0.13939,0.00026,6.31825]
[1778102202630,29.49,81399.94,2.86,-0.13939,0.00026,6.31825]
[1778102202652,29.49,81399.94,2.86,-0.13939,0.00026,6.31825]
[1778102203166,29.49,81399.94,2.86,-0.13939,0.00026,6.31825]
[1778102203382,29.49,81404.91,2.86,-0.1381,0.00026,6.27856]
[1778102209116,29.49,81407.31,2.86,-0.13746,0.00026,6.25913]
[1778102209167,29.49,81407.31,2.86,-0.13746,0.00026,6.25908]
[1778102210359,29.49,81407.31,2.86,-0.13746,0.00026,6.25908]
[1778102210360,29.49,81407.68,2.86,-0.13737,0.00026,6.25608]
[1778102212543,29.49,81407.68,2.86,-0.13736,0.00026,6.25606]
[1778102212914,29.49,81407.96,2.86,-0.13729,0.00026,6.25379]
[1778102217949,29.49,81408.4,2.86,-0.13717,0.00026,6.25016]
[1778102221160,29.49,81408.15,2.86,-0.13724,0.00026,6.25214]
[1778102222727,29.49,81404.11,2.86,-0.1383,0.00026,6.28467]
[1778102225548,29.49,81407.73,2.86,-0.13734,0.00026,6.25531]
[1778102225728,29.49,81407.73,2.86,-0.13734,0.00026,6.25531]
[1778102234068,29.49,81407.89,2.86,-0.13729,0.00026,6.25377]
[1778102236202,29.49,81408.64,2.86,-0.13709,0.00026,6.24769]
[1778102240245,29.49,81409.13,2.86,-0.13698,0.00026,6.24429]
[1778102241160,29.49,81409.38,2.86,-0.13693,0.00026,6.24257]
[1778102242598,29.49,81410.74,2.86,-0.13657,0.00026,6.2316]
[1778102243131,29.49,81412.68,2.86,-0.13607,0.00026,6.216]
[1778102245906,29.49,81414.18,2.86,-0.13568,0.00026,6.20401]
[1778102251186,29.49,81413.63,2.86,-0.13565,0.00026,6.19809]
[1778102256221,29.49,81412.4,2.86,-0.13598,0.00026,6.20826]
[1778102261581,29.49,81412.23,2.86,-0.13602,0.00026,6.20978]
[1778102267299,29.49,81407.24,2.86,-0.13734,0.00026,6.25037]
[1778102270649,29.49,81405.07,2.86,-0.13791,0.00026,6.26781]
[1778102271326,29.49,81405.09,2.86,-0.1379,0.00026,6.26762]
[1778102271789,29.49,81405.09,2.86,-0.1379,0.00026,6.26762]
[1778102272336,29.49,81405.08,2.86,-0.1379,0.00026,6.26767]
[1778102275779,29.49,81404.85,2.86,-0.13796,0.00026,6.26945]
[1778102275878,29.49,81404.85,2.86,-0.13796,0.00026,6.26945]
[1778102275923,29.49,81404.85,2.86,-0.13796,0.00026,6.26945]
[1778102276361,29.49,81404.85,2.86,-0.13796,0.00026,6.26938]
[1778102278375,29.49,81394.39,2.86,-0.14072,0.00027,6.35369]
[1778102283410,29.49,81393.68,2.86,-0.14088,0.00027,6.35862]
[1778102288445,29.49,81394.47,2.86,-0.14065,0.00027,6.35144]
[1778102293480,29.48,81393.2,2.86,-0.14096,0.00027,6.36089]
[1778102298515,29.48,81390.13,2.86,-0.14175,0.00027,6.38478]
[1778102303550,29.48,81392.14,2.86,-0.14118,0.00027,6.36755]
[1778102304979,29.48,81392.14,2.86,-0.14118,0.00027,6.36755]
[1778102304982,29.48,81392.14,2.86,-0.14118,0.00027,6.36755]
[1778102311606,29.48,81391.19,2.86,-0.14126,0.00027,6.36486]
[1778102316164,29.48,81391.11,2.86,-0.14129,0.00027,6.36597]
[1778102316237,29.48,81391.65,2.86,-0.14115,0.00027,6.36172]
[1778102318252,29.48,81391.65,2.86,-0.14115,0.00027,6.36172]
[1778102319662,29.48,81384.42,2.86,-0.1431,0.00027,6.42056]
[1778102321970,29.48,81384.2,2.86,-0.14316,0.00027,6.42242]
[1778102321976,29.48,81383.33,2.86,-0.1434,0.00027,6.42946]
[1778102327718,29.48,81384.17,2.86,-0.14318,0.00027,6.42282]
[1778102329754,29.48,81384.27,2.86,-0.14315,0.00027,6.42204]
[1778102329778,29.48,81384.25,2.86,-0.14316,0.00027,6.42224]
[1778102332187,29.48,81384.25,2.86,-0.14316,0.00027,6.42224]
[1778102332288,29.48,81384.25,2.86,-0.14316,0.00027,6.42234]
[1778102335381,29.48,81390.4,2.86,-0.14151,0.00027,6.37273]
[1778102340812,29.48,81386.32,2.86,-0.14262,0.00027,6.4062]
[1778102348868,29.49,81385.92,2.86,-0.14275,0.00027,6.40997]
[1778102355218,29.49,81385.92,2.86,-0.14275,0.00027,6.40997]
[1778102355303,29.49,81379.72,2.86,-0.14444,0.00027,6.46061]
[1778102361209,29.49,81381.89,2.86,-0.14385,0.00027,6.44303]
[1778102361279,29.49,81390.84,2.86,-0.14145,0.00027,6.37076]
[1778102364768,29.49,81391.4,2.86,-0.14131,0.00027,6.36648]
[1778102365166,29.49,81391.4,2.86,-0.14131,0.00027,6.36648]
[1778102365660,29.49,81393.08,2.86,-0.14087,0.00027,6.35317]
[1778102365666,29.49,81393.08,2.86,-0.14087,0.00027,6.35317]
[1778102370016,29.49,81397.65,2.86,-0.13965,0.00027,6.31616]
[1778102375051,29.49,81398.05,2.86,-0.13934,0.00026,6.30182]
[1778102379821,29.49,81400.54,2.86,-0.13867,0.00026,6.28138]
[1778102383859,29.49,81401.39,2.86,-0.13844,0.00026,6.27431]
[1778102389149,29.49,81401.09,2.86,-0.13853,0.00026,6.27702]
[1778102391941,29.49,81402.06,2.86,-0.13828,0.00026,6.26927]
[1778102391948,29.49,81402.06,2.86,-0.13828,0.00026,6.26927]
[1778102397205,29.49,81401.77,2.86,-0.13835,0.00026,6.27166]
[1778102403249,29.49,81400.13,2.86,-0.13877,0.00026,6.28447]
[1778102408273,29.49,81400.28,2.86,-0.13873,0.00026,6.28303]
[1778102414203,29.48,81400.21,2.86,-0.13874,0.00026,6.28336]
[1778102417358,29.48,81394.09,2.86,-0.14036,0.00027,6.3326]
[1778102422381,29.49,81392.73,2.86,-0.14074,0.00027,6.34427]
[1778102424310,29.49,81392.73,2.86,-0.14074,0.00027,6.34427]
[1778102424314,29.49,81392.73,2.86,-0.14074,0.00027,6.34427]
[1778102429430,29.49,81393.8,2.86,-0.14045,0.00027,6.33535]
[1778102434465,29.48,81394.15,2.86,-0.14014,0.00027,6.32106]
[1778102438469,29.48,81394.49,2.86,-0.14003,0.00027,6.31785]
[1778102444535,29.48,81395.18,2.86,-0.13987,0.00027,6.31274]
[1778102456625,29.49,81395.19,2.86,-0.13992,0.00027,6.31446]
[1778102462666,29.49,81395.64,2.86,-0.13983,0.00027,6.3117]
[1778102467703,29.5,81396.21,2.86,-0.1397,0.00027,6.30782]
[1778102474533,29.5,81400.22,2.86,-0.13865,0.00026,6.27579]
[1778102476907,29.5,81400.1,2.86,-0.13873,0.00026,6.2781]
[1778102478934,29.5,81399.68,2.86,-0.13884,0.00026,6.28149]
[1778102482975,29.5,81399.68,2.86,-0.13885,0.00026,6.28187]
[1778102489859,29.51,81399.15,2.86,-0.13906,0.00026,6.28825]
[1778102493092,29.51,81398.8,2.86,-0.13898,0.00026,6.28079]
[1778102498918,29.52,81398.0,2.86,-0.13923,0.00026,6.28859]
[1778102503954,29.52,81397.73,2.86,-0.13934,0.00026,6.29172]
[1778102508988,29.53,81397.96,2.86,-0.13931,0.00026,6.29081]
[1778102514023,29.53,81398.14,2.86,-0.13929,0.00026,6.29031]
[1778102515348,29.53,81398.14,2.86,-0.13929,0.00026,6.29031]
[1778102521071,29.53,81398.12,2.86,-0.13929,0.00026,6.29034]
[1778102524401,29.53,81398.26,2.86,-0.13924,0.00026,6.2889]
[1778102524486,29.53,81398.26,2.86,-0.13924,0.00026,6.2889]
[1778102525721,29.53,81403.99,2.86,-0.13772,0.00026,6.24252]
[1778102526176,29.53,81403.99,2.86,-0.13772,0.00026,6.24252]
[1778102526724,29.53,81407.75,2.86,-0.13674,0.00026,6.21222]
[1778102532149,29.53,81411.72,2.86,-0.13571,0.00026,6.18042]
[1778102537184,29.53,81412.39,2.86,-0.13554,0.00026,6.17532]
[1778102542326,29.53,81412.82,2.86,-0.13544,0.00026,6.17214]
[1778102544329,29.53,81412.66,2.86,-0.13548,0.00026,6.17357]
[1778102544375,29.53,81414.2,2.86,-0.13509,0.00026,6.16127]
[1778102549787,29.53,81415.11,2.86,-0.13487,0.00026,6.15445]
[1778102550344,29.53,81415.11,2.86,-0.13487,0.00026,6.15445]
[1778102550352,29.53,81409.37,2.86,-0.13636,0.00026,6.20069]
[1778102552299,29.54,81401.71,2.86,-0.1382,0.00026,6.25211]
[1778102557334,29.54,81399.75,2.86,-0.13876,0.00026,6.26912]
[1778102563909,29.54,81397.03,2.86,-0.1395,0.00027,6.29167]
[1778102572696,29.54,81398.29,2.86,-0.13915,0.00026,6.28124]
[1778102572791,29.54,81398.51,2.86,-0.13908,0.00026,6.27891]
[1778102573752,29.54,81393.35,2.86,-0.14044,0.00027,6.32039]
[1778102574027,29.54,81393.35,2.86,-0.14044,0.00027,6.32039]
[1778102579488,29.54,81391.94,2.86,-0.14078,0.00027,6.33063]
[1778102585530,29.53,81393.46,2.86,-0.14034,0.00027,6.31725]
[1778102592579,29.53,81394.27,2.86,-0.14008,0.00027,6.30945]
[1778102601383,29.52,81391.92,2.86,-0.14069,0.00027,6.32766]
[1778102601643,29.52,81391.64,2.86,-0.14073,0.00027,6.32896]
[1778102602717,29.52,81391.64,2.86,-0.14073,0.00027,6.32896]
[1778102602734,29.52,81391.46,2.86,-0.14077,0.00027,6.33022]
[1778102604099,29.52,81391.46,2.86,-0.14076,0.00027,6.33003]
[1778102604175,29.52,81391.35,2.86,-0.14079,0.00027,6.33091]
[1778102607968,29.51,81390.93,2.86,-0.14088,0.00027,6.33354]
[1778102608069,29.51,81391.07,2.86,-0.14084,0.00027,6.33241]
[1778102613423,29.51,81390.74,2.86,-0.14071,0.00027,6.32345]
[1778102620775,29.5,81389.43,2.86,-0.14102,0.00027,6.33255]
[1778102622598,29.5,81389.26,2.86,-0.14105,0.00027,6.33374]
[1778102623796,29.5,81393.92,2.86,-0.1398,0.00027,6.29574]
[1778102628831,29.5,81394.6,2.86,-0.1396,0.00027,6.28964]
[1778102630682,29.5,81394.64,2.86,-0.13958,0.00027,6.2892]
[1778102631061,29.5,81394.68,2.86,-0.13957,0.00027,6.28876]
[1778102633866,29.5,81401.97,2.86,-0.13763,0.00026,6.22964]
[1778102638902,29.5,81401.19,2.86,-0.13783,0.00026,6.23578]
[1778102644943,29.5,81401.36,2.86,-0.13778,0.00026,6.2343]
[1778102649978,29.5,81401.75,2.86,-0.13768,0.00026,6.2311]
[1778102656020,29.5,81399.15,2.86,-0.13836,0.00026,6.25198]
[1778102661055,29.5,81398.95,2.86,-0.13841,0.00026,6.25348]
[1778102667715,29.49,81396.32,2.86,-0.1391,0.00027,6.27451]
[1778102672132,29.49,81399.93,2.86,-0.13795,0.00026,6.23449]
[1778102674946,29.49,81399.94,2.86,-0.13795,0.00026,6.2344]
[1778102676161,29.49,81399.98,2.86,-0.13794,0.00026,6.23408]
[1778102676542,29.49,81399.98,2.86,-0.13794,0.00026,6.23408]
[1778102676553,29.49,81405.56,2.86,-0.13647,0.00026,6.1891]
[1778102677989,29.49,81405.56,2.86,-0.13647,0.00026,6.1891]
[1778102678176,29.49,81403.74,2.86,-0.13695,0.00026,6.20385]
[1778102682583,29.49,81403.79,2.86,-0.13694,0.00026,6.20353]
[1778102687860,29.5,81404.89,2.86,-0.13666,0.00026,6.19503]
[1778102693281,29.5,81402.38,2.86,-0.13733,0.00026,6.21551]
[1778102698315,29.5,81402.59,2.86,-0.13728,0.00026,6.21394]
[1778102703352,29.5,81405.45,2.86,-0.13653,0.00026,6.19107]
[1778102704067,29.5,81405.45,2.86,-0.13653,0.00026,6.19107]
[1778102704975,29.5,81405.45,2.86,-0.13653,0.00026,6.19107]
[1778102705366,29.5,81398.41,2.86,-0.13839,0.00026,6.24792]
[1778102706118,29.5,81398.41,2.86,-0.13839,0.00026,6.24792]
[1778102706818,29.5,81390.68,2.86,-0.14044,0.00027,6.31023]
[1778102707558,29.5,81390.68,2.86,-0.14044,0.00027,6.31023]
[1778102713252,29.5,81390.75,2.86,-0.14041,0.00027,6.3091]
[1778102715633,29.49,81391.65,2.86,-0.14016,0.00027,6.3016]
[1778102721484,29.49,81394.68,2.86,-0.13933,0.00027,6.27637]
[1778102727335,29.49,81396.19,2.86,-0.13892,0.00027,6.26401]
[1778102732561,29.49,81396.82,2.86,-0.13854,0.00027,6.24751]
[1778102737596,29.49,81400.06,2.86,-0.13767,0.00026,6.22099]
[1778102742631,29.49,81403.13,2.86,-0.13686,0.00026,6.19612]
[1778102746567,29.49,81407.15,2.86,-0.1358,0.00026,6.16376]
[1778102746659,29.49,81407.15,2.86,-0.13581,0.00026,6.16381]
[1778102747384,29.49,81407.15,2.86,-0.13581,0.00026,6.16381]
[1778102747665,29.49,81407.18,2.86,-0.1358,0.00026,6.16361]
[1778102748646,29.49,81407.18,2.86,-0.1358,0.00026,6.16361]
[1778102748744,29.49,81408.73,2.86,-0.1354,0.00026,6.15119]
[1778102751980,29.49,81408.7,2.86,-0.13541,0.00026,6.15156]
[1778102752489,29.49,81409.21,2.86,-0.13528,0.00026,6.14752]
[1778102754716,29.49,81416.56,2.86,-0.13338,0.00026,6.08873]
[1778102759750,29.49,81417.06,2.86,-0.13328,0.00026,6.08547]
[1778102764946,29.49,81418.5,2.86,-0.13293,0.00026,6.07457]
[1778102770508,29.5,81419.68,2.86,-0.13266,0.00026,6.0662]
[1778102775863,29.5,81418.6,2.86,-0.13297,0.00026,6.07598]
[1778102780902,29.51,81421.99,2.86,-0.13213,0.00026,6.0497]
[1778102785934,29.51,81426.7,2.86,-0.13096,0.00025,6.01316]
[1778102792982,29.52,81425.53,2.86,-0.13113,0.00026,6.01371]
[1778102795673,29.52,81425.3,2.86,-0.13121,0.00026,6.01609]
[1778102795696,29.52,81425.2,2.86,-0.13124,0.00026,6.01716]
[1778102799445,29.53,81427.09,2.86,-0.13079,0.00025,6.00281]
[1778102800031,29.53,81428.5,2.86,-0.13044,0.00025,5.99181]
[1778102805066,29.53,81429.66,2.86,-0.13019,0.00025,5.98411]
[1778102811108,29.54,81431.0,2.86,-0.12991,0.00025,5.97534]
[1778102816143,29.55,81430.26,2.86,-0.13015,0.00025,5.98296]
[1778102818291,29.55,81430.26,2.86,-0.13015,0.00025,5.98296]
[1778102818781,29.55,81430.08,2.86,-0.13023,0.00025,5.98541]
[1778102820989,29.55,81433.52,2.86,-0.12936,0.00025,5.95793]
[1778102821091,29.55,81432.33,2.86,-0.12968,0.00025,5.96815]
[1778102822578,29.55,81432.36,2.86,-0.12968,0.00025,5.96791]
[1778102822910,29.55,81432.36,2.86,-0.12968,0.00025,5.96791]
[1778102825208,29.56,81426.25,2.86,-0.13127,0.00025,6.01812]
[1778102829913,29.56,81425.97,2.86,-0.13138,0.00026,6.02146]
[1778102830014,29.56,81423.89,2.86,-0.13192,0.00026,6.03838]
[1778102831803,29.56,81423.89,2.86,-0.13192,0.00026,6.03838]
[1778102831904,29.57,81425.43,2.86,-0.13154,0.00026,6.02656]
[1778102832478,29.57,81425.43,2.86,-0.13154,0.00026,6.02656]
[1778102832579,29.57,81425.55,2.86,-0.13151,0.00026,6.0256]
[1778102835293,29.57,81425.55,2.86,-0.13151,0.00026,6.0256]
[1778102835357,29.57,81426.08,2.86,-0.1314,0.00026,6.02213]
[1778102844914,29.57,81426.41,2.86,-0.13135,0.00025,6.02053]
[1778102845015,29.58,81426.96,2.86,-0.13125,0.00025,6.01768]
[1778102848770,29.58,81426.96,2.86,-0.13127,0.00025,6.01819]
[1778102848993,29.58,81427.26,2.86,-0.13121,0.00025,6.0163]
[1778102850520,29.58,81427.26,2.86,-0.13121,0.00025,6.0163]
[1778102850621,29.58,81427.21,2.86,-0.13123,0.00025,6.01696]
[1778102852905,29.58,81427.21,2.86,-0.13123,0.00025,6.01696]
[1778102852918,29.59,81427.39,2.86,-0.13102,0.00025,6.0056]
[1778102854064,29.59,81427.39,2.86,-0.13102,0.00025,6.0056]
[1778102854165,29.59,81429.68,2.86,-0.13045,0.00025,5.98758]
[1778102857814,29.59,81429.49,2.86,-0.13051,0.00025,5.98967]
[1778102857915,29.59,81427.17,2.86,-0.13112,0.00025,6.00874]
[1778102858571,29.59,81427.17,2.86,-0.13112,0.00025,6.00874]
[1778102859063,29.59,81429.53,2.86,-0.13053,0.00025,5.99016]
[1778102866136,29.59,81429.53,2.86,-0.13053,0.00025,5.99016]
[1778102870384,29.61,81427.81,2.86,-0.13105,0.00025,6.00667]
[1778102870627,29.61,81427.7,2.86,-0.13109,0.00025,6.00781]
[1778102872055,29.61,81427.7,2.86,-0.13109,0.00025,6.00781]
[1778102872078,29.61,81427.56,2.86,-0.13114,0.00025,6.00945]
[1778102877993,29.61,81427.85,2.86,-0.1311,0.00025,6.00817]
[1778102878094,29.61,81427.8,2.86,-0.13113,0.00025,6.00909]
[1778102881167,29.62,81427.74,2.86,-0.13115,0.00025,6.00983]
[1778102882534,29.62,81427.16,2.86,-0.13133,0.00025,6.01522]
[1778102883148,29.62,81427.16,2.86,-0.13133,0.00025,6.01522]
[1778102883189,29.62,81419.58,2.86,-0.13328,0.00026,6.07603]
[1778102886035,29.62,81415.48,2.86,-0.13434,0.00026,6.10894]
[1778102886366,29.62,81414.44,2.86,-0.13461,0.00026,6.11737]
[1778102887585,29.62,81414.44,2.86,-0.13461,0.00026,6.11737]
[1778102892681,29.62,81413.44,2.86,-0.13485,0.00026,6.12467]
[1778102899830,29.61,81412.33,2.86,-0.1351,0.00026,6.13242]
[1778102902134,29.61,81412.48,2.86,-0.13502,0.00026,6.13001]
[1778102902187,29.61,81411.18,2.86,-0.13535,0.00026,6.14018]
[1778102907204,29.61,81411.7,2.86,-0.13522,0.00026,6.13622]
[1778102919270,29.61,81412.68,2.86,-0.13478,0.00026,6.11787]
[1778102924589,29.61,81413.89,2.86,-0.13449,0.00026,6.10869]
[1778102929936,29.61,81414.82,2.86,-0.13426,0.00026,6.10177]
[1778102935978,29.61,81415.07,2.86,-0.13421,0.00026,6.10012]
[1778102937751,29.61,81415.3,2.86,-0.13415,0.00026,6.09834]
[1778102940594,29.61,81415.68,2.86,-0.13406,0.00026,6.09539]
[1778102941017,29.61,81415.68,2.86,-0.13406,0.00026,6.09539]
[1778102946135,29.62,81416.29,2.86,-0.13391,0.00026,6.09084]
[1778102952340,29.62,81419.64,2.86,-0.13307,0.00026,6.06465]
[1778102953100,29.62,81419.59,2.86,-0.13308,0.00026,6.06516]
[1778102957231,29.62,81424.24,2.86,-0.1319,0.00026,6.02847]
[1778102963171,29.62,81425.42,2.86,-0.13163,0.00026,6.02001]
[1778102970218,29.63,81425.39,2.86,-0.13168,0.00026,6.02148]
[1778102972895,29.63,81426.24,2.86,-0.13129,0.00025,6.00437]
[1778102973240,29.63,81426.54,2.86,-0.13122,0.00025,6.00217]
[1778102979459,29.63,81426.28,2.86,-0.13129,0.00025,6.00445]
[1778102986111,29.64,81425.26,2.86,-0.13159,0.00026,6.01399]
[1778102991366,29.65,81425.13,2.86,-0.13169,0.00026,6.01699]
[1778102996877,29.65,81427.09,2.86,-0.13122,0.00025,6.00245]
[1778102997146,29.65,81427.09,2.86,-0.13122,0.00025,6.00245]
[1778102997247,29.65,81427.78,2.86,-0.13106,0.00025,5.99717]
[1778103003129,29.66,81429.82,2.86,-0.13057,0.00025,5.98192]
[1778103008485,29.66,81427.82,2.86,-0.13113,0.00025,5.99961]
[1778103013525,29.67,81424.11,2.86,-0.13212,0.00026,6.0304]
[1778103020192,29.67,81426.08,2.86,-0.13166,0.00026,6.01629]
[1778103025606,29.68,81425.62,2.86,-0.13182,0.00026,6.02113]
[1778103038697,29.69,81422.99,2.86,-0.13239,0.00026,6.03421]
[1778103043735,29.69,81422.47,2.86,-0.13256,0.00026,6.0394]
[1778103051244,29.7,81422.16,2.86,-0.13267,0.00026,6.04268]
[1778103051844,29.7,81422.15,2.86,-0.13269,0.00026,6.04355]
[1778103052177,29.7,81417.05,2.86,-0.13401,0.00026,6.08442]
[1778103052962,29.7,81417.05,2.86,-0.13401,0.00026,6.08442]
[1778103053001,29.7,81410.7,2.86,-0.13566,0.00026,6.13514]
[1778103053442,29.7,81410.7,2.86,-0.13566,0.00026,6.13514]
[1778103054008,29.7,81410.7,2.86,-0.13566,0.00026,6.13514]
[1778103061200,29.7,81408.74,2.86,-0.13618,0.00026,6.15119]
[1778103066902,29.7,81409.0,2.86,-0.13612,0.00026,6.14929]
[1778103068771,29.7,81409.0,2.86,-0.13612,0.00026,6.14929]
[1778103068796,29.7,81410.28,2.86,-0.13579,0.00026,6.13911]
[1778103072684,29.7,81410.53,2.86,-0.13572,0.00026,6.13717]
[1778103072944,29.7,81410.85,2.86,-0.13564,0.00026,6.13466]
[1778103076093,29.7,81411.1,2.86,-0.13558,0.00026,6.13271]
[1778103076099,29.7,81411.1,2.86,-0.13558,0.00026,6.13271]
[1778103077259,29.7,81411.26,2.86,-0.13554,0.00026,6.13148]
[1778103077775,29.7,81412.88,2.86,-0.13512,0.00026,6.11856]
[1778103077784,29.7,81412.88,2.86,-0.13512,0.00026,6.11856]
[1778103077792,29.7,81412.88,2.86,-0.13512,0.00026,6.11856]
[1778103078413,29.7,81412.88,2.86,-0.13512,0.00026,6.11856]
[1778103079796,29.7,81413.49,2.86,-0.13496,0.00026,6.11377]
[1778103085839,29.71,81413.76,2.86,-0.1349,0.00026,6.11183]
[1778103090960,29.71,81414.23,2.86,-0.13479,0.00026,6.10832]
[1778103091389,29.71,81426.41,2.86,-0.13147,0.00025,6.00053]
[1778103093002,29.71,81426.41,2.86,-0.13147,0.00025,6.00071]
[1778103093020,29.71,81426.41,2.86,-0.13147,0.00025,6.00071]
[1778103093048,29.71,81426.41,2.86,-0.13147,0.00025,6.00071]
[1778103093123,29.71,81433.1,2.86,-0.12978,0.00025,5.94776]
[1778103098006,29.71,81437.24,2.86,-0.12878,0.00025,5.91609]
[1778103100038,29.72,81437.09,2.86,-0.12884,0.00025,5.91792]
[1778103106067,29.72,81439.6,2.86,-0.12826,0.00025,5.89978]
[1778103106177,29.74,81439.47,2.86,-0.12842,0.00025,5.90473]
[1778103107288,29.74,81449.62,2.86,-0.1259,0.00025,5.82476]
[1778103109198,29.74,81454.18,2.86,-0.12481,0.00025,5.78971]
[1778103114233,29.77,81452.81,2.86,-0.12534,0.00025,5.80674]
[1778103115379,29.77,81452.81,2.86,-0.12534,0.00025,5.80674]
[1778103116209,29.77,81452.33,2.86,-0.12549,0.00025,5.81165]
[1778103121282,29.78,81450.07,2.86,-0.12612,0.00025,5.83197]
[1778103126317,29.78,81453.51,2.86,-0.12529,0.00025,5.80523]
[1778103131352,29.79,81453.54,2.86,-0.1253,0.00025,5.80558]
[1778103137394,29.79,81453.6,2.86,-0.1253,0.00025,5.80545]
[1778103143437,29.78,81453.6,2.86,-0.12525,0.00025,5.80412]
[1778103148471,29.78,81453.65,2.86,-0.12521,0.00025,5.80262]
[1778103153506,29.77,81453.69,2.86,-0.12498,0.00025,5.79055]
[1778103158541,29.77,81452.76,2.86,-0.12522,0.00025,5.79836]
[1778103167604,29.78,81453.31,2.86,-0.1251,0.00025,5.79444]
[1778103177097,29.77,81453.74,2.86,-0.12497,0.00025,5.7902]
[1778103185730,29.77,81456.27,2.86,-0.12432,0.00024,5.76929]
[1778103191388,29.77,81456.28,2.86,-0.12431,0.00024,5.76917]
[1778103196807,29.77,81456.42,2.86,-0.12428,0.00024,5.76805]
[1778103199626,29.77,81460.2,2.86,-0.12335,0.00024,5.73829]
[1778103203462,29.77,81464.55,2.86,-0.1223,0.00024,5.70409]
[1778103203671,29.77,81465.35,2.86,-0.12211,0.00024,5.69786]
[1778103204890,29.77,81465.35,2.86,-0.12211,0.00024,5.69786]
[1778103205528,29.77,81467.87,2.86,-0.1215,0.00024,5.67806]
[1778103205691,29.77,81467.87,2.86,-0.1215,0.00024,5.67806]
[1778103206160,29.77,81467.87,2.86,-0.1215,0.00024,5.67806]
[1778103211527,29.77,81470.41,2.86,-0.12069,0.00024,5.64727]
[1778103213264,29.77,81470.41,2.86,-0.12069,0.00024,5.64727]
[1778103219051,29.77,81474.32,2.86,-0.11976,0.00024,5.61685]
[1778103224666,29.77,81478.92,2.86,-0.11868,0.00024,5.5814]
[1778103226330,29.77,81481.01,2.86,-0.1182,0.00024,5.56534]
[1778103226340,29.77,81486.76,2.86,-0.11685,0.00023,5.52067]
[1778103227590,29.77,81486.76,2.86,-0.11685,0.00023,5.52067]
[1778103231476,29.78,81491.21,2.86,-0.11583,0.00023,5.48697]
[1778103231534,29.78,81491.41,2.86,-0.1158,0.00023,5.48567]
[1778103231760,29.78,81491.41,2.86,-0.1158,0.00023,5.48567]
[1778103233482,29.78,81491.41,2.86,-0.1158,0.00023,5.48567]
[1778103239105,29.78,81495.67,2.86,-0.11486,0.00023,5.45453]
[1778103244141,29.79,81497.75,2.86,-0.11443,0.00023,5.44018]
[1778103249175,29.8,81499.0,2.86,-0.11418,0.00023,5.43178]
[1778103254210,29.8,81501.17,2.86,-0.11374,0.00023,5.41703]
[1778103255452,29.8,81501.17,2.86,-0.11374,0.00023,5.41703]
[1778103255500,29.8,81501.32,2.86,-0.11372,0.00023,5.41621]
[1778103256936,29.81,81501.32,2.86,-0.11373,0.00023,5.41656]
[1778103257234,29.81,81488.76,2.86,-0.11665,0.00023,5.51414]
[1778103257597,29.81,81488.76,2.86,-0.11665,0.00023,5.51414]
[1778103260423,29.81,81485.35,2.86,-0.11746,0.00024,5.54102]
[1778103261798,29.81,81485.64,2.86,-0.1174,0.00023,5.53908]
[1778103272337,29.82,81486.67,2.86,-0.11702,0.00023,5.52207]
[1778103276381,29.82,81486.8,2.86,-0.117,0.00023,5.52151]
[1778103277299,29.82,81486.79,2.86,-0.11701,0.00023,5.52173]
[1778103277914,29.82,81486.85,2.86,-0.117,0.00023,5.52141]
[1778103278530,29.82,81481.96,2.86,-0.11816,0.00024,5.55961]
[1778103281407,29.82,81476.64,2.86,-0.11942,0.00024,5.60134]
[1778103286397,29.82,81477.27,2.86,-0.11928,0.00024,5.59655]
[1778103286480,29.82,81477.27,2.86,-0.11928,0.00024,5.59655]
[1778103289273,29.82,81471.46,2.86,-0.12066,0.00024,5.64159]
[1778103291546,29.82,81464.37,2.86,-0.12233,0.00024,5.69618]
[1778103301547,29.79,81466.93,2.86,-0.12155,0.00024,5.67062]
[1778103304595,29.79,81475.88,2.86,-0.11936,0.00024,5.59911]
[1778103306588,29.79,81468.16,2.86,-0.12118,0.00024,5.6587]
[1778103312265,29.77,81467.95,2.86,-0.12114,0.00024,5.65736]
[1778103318522,29.77,81468.68,2.86,-0.12092,0.00024,5.65015]
[1778103324715,29.75,81471.78,2.86,-0.12005,0.00024,5.6215]
[1778103329740,29.74,81476.12,2.86,-0.11895,0.00024,5.58563]
[1778103329760,29.74,81484.09,2.86,-0.11705,0.00024,5.52292]
[1778103333862,29.74,81488.92,2.86,-0.11569,0.00023,5.47332]
[1778103338010,29.73,81488.92,2.86,-0.11567,0.00023,5.47256]
[1778103338038,29.73,81493.15,2.86,-0.11468,0.00023,5.43943]
[1778103338694,29.73,81493.15,2.86,-0.11468,0.00023,5.43943]
[1778103338980,29.73,81493.15,2.86,-0.11468,0.00023,5.43943]
[1778103339494,29.73,81493.15,2.86,-0.11468,0.00023,5.43943]
[1778103339595,29.73,81494.18,2.86,-0.11443,0.00023,5.43101]
[1778103339935,29.73,81494.18,2.86,-0.11443,0.00023,5.43101]
[1778103339973,29.73,81489.03,2.86,-0.11563,0.00023,5.47103]
[1778103340680,29.73,81489.03,2.86,-0.11563,0.00023,5.47103]
[1778103344578,29.73,81488.41,2.86,-0.11574,0.00023,5.47482]
[1778103344587,29.73,81488.41,2.86,-0.11574,0.00023,5.47482]
[1778103344721,29.73,81490.94,2.86,-0.11514,0.00023,5.45468]
[1778103344974,29.73,81490.94,2.86,-0.11514,0.00023,5.45468]
[1778103346394,29.73,81490.94,2.86,-0.11514,0.00023,5.45468]
[1778103346446,29.72,81491.25,2.86,-0.11505,0.00023,5.45184]
[1778103347064,29.72,81491.25,2.86,-0.11505,0.00023,5.45184]
[1778103347165,29.72,81491.2,2.86,-0.11506,0.00023,5.45223]
[1778103348343,29.72,81491.2,2.86,-0.11506,0.00023,5.45223]
[1778103348372,29.72,81491.2,2.86,-0.11506,0.00023,5.45223]
[1778103349215,29.72,81491.27,2.86,-0.11503,0.00023,5.45128]
[1778103349233,29.72,81491.27,2.86,-0.11503,0.00023,5.45128]
[1778103354546,29.72,81487.46,2.86,-0.1159,0.00023,5.48007]
[1778103360575,29.71,81487.23,2.86,-0.11591,0.00023,5.48041]
[1778103360587,29.71,81487.3,2.86,-0.11588,0.00023,5.47938]
[1778103366003,29.71,81488.21,2.86,-0.11563,0.00023,5.4711]
[1778103369607,29.71,81491.42,2.86,-0.11487,0.00023,5.4457]
[1778103369676,29.7,81490.83,2.86,-0.11499,0.00023,5.4499]
[1778103373659,29.7,81490.34,2.86,-0.11509,0.00023,5.45313]
[1778103373706,29.7,81490.09,2.86,-0.11514,0.00023,5.45488]
[1778103379095,29.7,81489.72,2.86,-0.1152,0.00023,5.45679]
[1778103384132,29.69,81488.73,2.86,-0.1154,0.00023,5.4635]
[1778103389382,29.69,81492.62,2.86,-0.11448,0.00023,5.43256]
[1778103389430,29.69,81493.17,2.86,-0.11434,0.00023,5.428]
[1778103392189,29.69,81498.71,2.86,-0.11287,0.00023,5.37414]
[1778103397225,29.69,81501.14,2.86,-0.1123,0.00023,5.3551]
[1778103402899,29.69,81502.15,2.86,-0.11207,0.00023,5.34726]
[1778103407003,29.69,81501.95,2.86,-0.11212,0.00023,5.34882]
[1778103407012,29.69,81501.95,2.86,-0.11212,0.00023,5.34882]
[1778103408307,29.69,81501.87,2.86,-0.11214,0.00023,5.34945]
[1778103408819,29.69,81502.29,2.86,-0.11204,0.00023,5.34621]
[1778103415750,29.69,81501.95,2.86,-0.11212,0.00023,5.34889]
[1778103416670,29.69,81501.95,2.86,-0.11212,0.00023,5.34892]
[1778103417589,29.69,81501.95,2.86,-0.11212,0.00023,5.34894]
[1778103421037,29.69,81498.05,2.86,-0.11301,0.00023,5.37901]
[1778103421093,29.69,81498.05,2.86,-0.11301,0.00023,5.37901]
[1778103421600,29.69,81498.05,2.86,-0.11301,0.00023,5.37901]
[1778103421625,29.69,81498.92,2.86,-0.11281,0.00023,5.37223]
[1778103422443,29.69,81498.92,2.86,-0.11281,0.00023,5.37223]
[1778103422485,29.69,81497.52,2.86,-0.11313,0.00023,5.38306]
[1778103426350,29.69,81497.3,2.86,-0.11318,0.00023,5.38463]
[1778103426431,29.69,81498.0,2.86,-0.11302,0.00023,5.37916]
[1778103428242,29.69,81499.59,2.86,-0.11265,0.00023,5.36682]
[1778103428444,29.69,81498.72,2.86,-0.11285,0.00023,5.37352]
[1778103429820,29.69,81495.64,2.86,-0.11356,0.00023,5.39734]
[1778103430460,29.69,81495.79,2.86,-0.11352,0.00023,5.39611]
[1778103431730,29.69,81495.79,2.86,-0.11352,0.00023,5.39611]
[1778103431823,29.69,81496.25,2.86,-0.11341,0.00023,5.39247]
[1778103433546,29.69,81496.25,2.86,-0.11341,0.00023,5.39247]
[1778103433557,29.69,81496.25,2.86,-0.11341,0.00023,5.39247]
[1778103433740,29.69,81496.25,2.86,-0.11341,0.00023,5.39247]
[1778103433753,29.69,81492.51,2.86,-0.11427,0.00023,5.42137]
[1778103434960,29.68,81490.44,2.86,-0.11475,0.00023,5.43735]
[1778103435494,29.68,81490.44,2.86,-0.11475,0.00023,5.43721]
[1778103440528,29.68,81493.74,2.86,-0.11396,0.00023,5.41088]
[1778103442368,29.68,81493.95,2.86,-0.11391,0.00023,5.40914]
[1778103442542,29.68,81497.2,2.86,-0.11316,0.00023,5.38381]
[1778103444022,29.68,81499.2,2.86,-0.11268,0.00023,5.36786]
[1778103444557,29.68,81501.81,2.86,-0.11207,0.00023,5.34722]
[1778103449591,29.67,81500.38,2.86,-0.11234,0.00023,5.35632]
[1778103453949,29.67,81500.44,2.86,-0.11214,0.00023,5.34524]
[1778103455633,29.67,81506.37,2.86,-0.11077,0.00023,5.2986]
[1778103460668,29.66,81507.94,2.86,-0.11036,0.00023,5.28488]
[1778103465704,29.66,81513.27,2.86,-0.10912,0.00022,5.24242]
[1778103468814,29.65,81513.59,2.86,-0.10903,0.00022,5.23949]
[1778103474172,29.65,81514.9,2.86,-0.1087,0.00022,5.22815]
[1778103479802,29.64,81512.79,2.86,-0.10914,0.00022,5.24297]
[1778103480426,29.64,81512.79,2.86,-0.10914,0.00022,5.24297]
[1778103481816,29.64,81518.31,2.86,-0.10789,0.00022,5.20004]
[1778103482825,29.64,81526.92,2.86,-0.10597,0.00022,5.13389]
[1778103484658,29.64,81531.95,2.86,-0.10487,0.00022,5.09534]
[1778103490375,29.64,81532.21,2.86,-0.10481,0.00022,5.09331]
[1778103490473,29.64,81532.82,2.86,-0.10467,0.00022,5.08861]
[1778103497066,29.63,81533.16,2.86,-0.10455,0.00022,5.08439]
[1778103499858,29.63,81533.8,2.86,-0.10435,0.00022,5.07739]
[1778103500329,29.62,81536.29,2.86,-0.1038,0.00022,5.05791]
[1778103501462,29.62,81536.29,2.86,-0.1038,0.00022,5.05791]
[1778103501747,29.62,81536.29,2.86,-0.1038,0.00022,5.05791]
[1778103502764,29.62,81536.28,2.86,-0.10377,0.00022,5.05699]
[1778103503616,29.62,81544.94,2.86,-0.10188,0.00021,4.99027]
[1778103504583,29.62,81544.94,2.86,-0.10188,0.00021,4.99027]
[1778103504677,29.62,81544.94,2.86,-0.10188,0.00021,4.99027]
[1778103504701,29.62,81544.94,2.86,-0.10188,0.00021,4.99027]
[1778103504802,29.62,81545.74,2.86,-0.10169,0.00021,4.98381]
[1778103504952,29.62,81545.74,2.86,-0.10169,0.00021,4.98381]
[1778103505718,29.61,81535.86,2.86,-0.10381,0.00022,5.05841]
[1778103506593,29.61,81535.86,2.86,-0.10381,0.00022,5.05841]
[1778103506681,29.61,81527.88,2.86,-0.10554,0.00022,5.11879]
[1778103508618,29.61,81527.88,2.86,-0.10554,0.00022,5.11879]
[1778103508662,29.61,81527.82,2.86,-0.10552,0.00022,5.11807]
[1778103509529,29.61,81527.82,2.86,-0.10552,0.00022,5.11807]
[1778103510641,29.61,81527.74,2.86,-0.10552,0.00022,5.1181]
[1778103510656,29.6,81527.73,2.86,-0.10551,0.00022,5.11759]
[1778103511124,29.6,81531.06,2.86,-0.1046,0.00022,5.08166]
[1778103513686,29.6,81536.3,2.86,-0.10342,0.00022,5.04039]
[1778103519433,29.59,81537.22,2.86,-0.10317,0.00022,5.03179]
[1778103525445,29.58,81541.95,2.86,-0.10209,0.00021,4.99365]
[1778103526615,29.58,81543.28,2.86,-0.10178,0.00021,4.98289]
[1778103526713,29.58,81543.6,2.86,-0.10171,0.00021,4.98014]
[1778103529587,29.58,81543.49,2.86,-0.10171,0.00021,4.98034]
[1778103529702,29.58,81543.49,2.86,-0.10171,0.00021,4.98034]
[1778103534922,29.57,81546.25,2.86,-0.10108,0.00021,4.95789]
[1778103536945,29.57,81546.92,2.86,-0.10092,0.00021,4.95226]
[1778103540668,29.57,81549.61,2.86,-0.10033,0.00021,4.93115]
[1778103543020,29.56,81553.12,2.86,-0.09956,0.00021,4.9037]
[1778103549454,29.56,81554.98,2.86,-0.09914,0.00021,4.88888]
[1778103555330,29.56,81558.46,2.86,-0.09838,0.00021,4.86146]
[1778103560365,29.55,81555.31,2.86,-0.09902,0.00021,4.88442]
[1778103567413,29.55,81555.44,2.86,-0.09896,0.00021,4.88223]
[1778103571996,29.55,81556.39,2.86,-0.09856,0.00021,4.86383]
[1778103572011,29.55,81556.39,2.86,-0.09856,0.00021,4.86383]
[1778103572768,29.55,81561.63,2.86,-0.09746,0.00021,4.82432]
[1778103573873,29.54,81567.39,2.86,-0.09625,0.00021,4.7806]
[1778103576477,29.54,81572.95,2.86,-0.09507,0.0002,4.73806]
[1778103577031,29.54,81572.95,2.86,-0.09507,0.0002,4.73806]
[1778103577483,29.54,81577.17,2.86,-0.0942,0.0002,4.7062]
[1778103582521,29.53,81582.42,2.86,-0.09308,0.0002,4.66487]
[1778103588276,29.52,81582.56,2.86,-0.09301,0.0002,4.66234]
[1778103588919,29.52,81578.76,2.86,-0.09375,0.0002,4.68977]
[1778103589611,29.52,81573.89,2.86,-0.09473,0.0002,4.72555]
[1778103595609,29.51,81573.55,2.86,-0.09473,0.0002,4.72536]
[1778103597626,29.51,81573.55,2.86,-0.09472,0.0002,4.72491]
[1778103597681,29.51,81573.89,2.86,-0.09463,0.0002,4.72193]
[1778103601651,29.5,81580.91,2.86,-0.09317,0.0002,4.66812]
[1778103602658,29.5,81586.18,2.86,-0.0921,0.0002,4.62884]
[1778103604686,29.5,81579.01,2.86,-0.09352,0.0002,4.68124]
[1778103605696,29.5,81573.63,2.86,-0.0946,0.0002,4.72082]
[1778103606814,29.5,81573.63,2.86,-0.0946,0.0002,4.72082]
[1778103608519,29.49,81574.44,2.86,-0.09442,0.0002,4.71391]
[1778103608547,29.49,81574.44,2.86,-0.09442,0.0002,4.71391]
[1778103608727,29.49,81565.06,2.86,-0.09633,0.00021,4.78346]
[1778103609726,29.49,81556.79,2.86,-0.09805,0.00021,4.84542]
[1778103611807,29.49,81553.43,2.86,-0.09875,0.00021,4.87054]
[1778103617781,29.48,81548.09,2.86,-0.09983,0.00021,4.90908]
[1778103618789,29.48,81553.27,2.86,-0.09872,0.00021,4.86968]
[1778103622040,29.48,81554.6,2.86,-0.09843,0.00021,4.85904]
[1778103627852,29.48,81559.33,2.86,-0.09741,0.00021,4.82246]
[1778103632887,29.47,81560.62,2.86,-0.09694,0.00021,4.80171]
[1778103637921,29.47,81561.32,2.86,-0.09678,0.00021,4.79588]
[1778103642957,29.47,81565.09,2.86,-0.09599,0.00021,4.76717]
[1778103647992,29.47,81566.61,2.86,-0.09567,0.00021,4.75552]
[1778103653255,29.46,81570.04,2.86,-0.09491,0.0002,4.7281]
[1778103659068,29.45,81572.39,2.86,-0.09434,0.0002,4.70734]
[1778103664862,29.44,81574.39,2.86,-0.0939,0.0002,4.691]
[1778103666152,29.44,81574.48,2.86,-0.09386,0.0002,4.68962]
[1778103672160,29.43,81574.62,2.86,-0.09376,0.0002,4.68615]
[1778103673227,29.43,81574.62,2.86,-0.09376,0.0002,4.68615]
[1778103673308,29.43,81575.47,2.86,-0.09358,0.0002,4.67949]
[1778103678879,29.43,81576.39,2.86,-0.09337,0.0002,4.67168]
[1778103684890,29.42,81576.37,2.86,-0.0933,0.0002,4.66923]
[1778103690287,29.41,81574.09,2.86,-0.09371,0.0002,4.68422]
[1778103691292,29.41,81563.97,2.86,-0.0956,0.00021,4.74897]
[1778103692300,29.41,81559.06,2.86,-0.0966,0.00021,4.78529]
[1778103696256,29.4,81557.34,2.86,-0.09692,0.00021,4.79668]
[1778103696353,29.4,81557.34,2.86,-0.09692,0.00021,4.79668]
[1778103696410,29.4,81554.05,2.86,-0.09759,0.00021,4.82093]
[1778103702369,29.39,81551.44,2.86,-0.09809,0.00021,4.83891]
[1778103708412,29.39,81550.54,2.86,-0.09825,0.00021,4.84471]
[1778103712115,29.39,81549.56,2.86,-0.09844,0.00021,4.85159]
[1778103714455,29.39,81541.22,2.86,-0.1002,0.00021,4.91404]
[1778103719489,29.38,81539.82,2.86,-0.10045,0.00021,4.92319]
[1778103724524,29.38,81543.01,2.86,-0.09973,0.00021,4.89748]
[1778103726567,29.37,81543.25,2.86,-0.09967,0.00021,4.89538]
[1778103726651,29.37,81543.25,2.86,-0.09967,0.00021,4.89538]
[1778103728568,29.37,81551.5,2.86,-0.0979,0.00021,4.83218]
[1778103729550,29.37,81551.5,2.86,-0.0979,0.00021,4.83218]
[1778103734607,29.37,81558.35,2.86,-0.09645,0.00021,4.77967]
[1778103737418,29.37,81559.21,2.86,-0.09626,0.00021,4.77304]
[1778103742662,29.37,81563.91,2.86,-0.09528,0.00021,4.73745]
[1778103747697,29.37,81564.96,2.86,-0.09506,0.00021,4.72947]
[1778103752732,29.37,81565.42,2.86,-0.09479,0.00021,4.71563]
[1778103757768,29.37,81573.55,2.86,-0.09313,0.0002,4.65517]
[1778103762802,29.36,81574.96,2.86,-0.09283,0.0002,4.64412]
[1778103764724,29.36,81575.12,2.86,-0.0928,0.0002,4.64283]
[1778103764807,29.36,81575.12,2.86,-0.0928,0.0002,4.64283]
[1778103766251,29.36,81579.21,2.86,-0.09195,0.0002,4.61188]
[1778103766830,29.36,81581.04,2.86,-0.09158,0.0002,4.59806]
[1778103768106,29.36,81581.04,2.86,-0.09158,0.0002,4.59806]
[1778103768109,29.36,81581.35,2.86,-0.09151,0.0002,4.59549]
[1778103773880,29.36,81581.12,2.86,-0.09158,0.0002,4.59794]
[1778103778917,29.36,81581.88,2.86,-0.09143,0.0002,4.59237]
[1778103781903,29.36,81581.88,2.86,-0.09143,0.0002,4.59237]
[1778103782004,29.36,81582.72,2.86,-0.09127,0.0002,4.58669]
[1778103782461,29.36,81582.72,2.86,-0.09127,0.0002,4.58669]
[1778103782878,29.36,81582.72,2.86,-0.09127,0.0002,4.58669]
[1778103782949,29.36,81582.73,2.86,-0.09127,0.0002,4.58653]
[1778103783953,29.36,81582.73,2.86,-0.09127,0.0002,4.58653]
[1778103783992,29.36,81582.48,2.86,-0.09132,0.0002,4.5883]
[1778103784668,29.36,81582.48,2.86,-0.09132,0.0002,4.5883]
[1778103785069,29.36,81582.48,2.86,-0.09132,0.0002,4.5883]
[1778103784959,29.36,81582.48,2.86,-0.09132,0.0002,4.58848]
[1778103785595,29.36,81582.45,2.86,-0.09132,0.0002,4.58861]
[1778103791817,29.36,81582.13,2.86,-0.09138,0.0002,4.59064]
[1778103792019,29.36,81581.96,2.86,-0.09141,0.0002,4.59173]
[1778103795893,29.36,81582.32,2.86,-0.09134,0.0002,4.58932]
[1778103796043,29.36,81582.84,2.86,-0.09124,0.0002,4.58566]
[1778103797276,29.36,81582.7,2.86,-0.09128,0.0002,4.58687]
[1778103797791,29.36,81582.7,2.86,-0.09128,0.0002,4.58687]
[1778103798057,29.37,81583.15,2.86,-0.09119,0.0002,4.58373]
[1778103798284,29.37,81583.15,2.86,-0.09119,0.0002,4.58373]
[1778103799929,29.36,81586.56,2.86,-0.09051,0.0002,4.5583]
[1778103802979,29.36,81588.37,2.86,-0.09013,0.0002,4.54435]
[1778103802991,29.36,81588.37,2.86,-0.09013,0.0002,4.54435]
[1778103802998,29.36,81588.37,2.86,-0.09013,0.0002,4.54435]
[1778103803093,29.36,81588.54,2.86,-0.09009,0.0002,4.5429]
[1778103804541,29.36,81592.99,2.86,-0.08921,0.0002,4.50999]
[1778103805106,29.36,81598.79,2.86,-0.08807,0.00019,4.46736]
[1778103807195,29.36,81598.69,2.86,-0.08808,0.00019,4.46791]
[1778103808127,29.36,81599.23,2.86,-0.08798,0.00019,4.46387]
[1778103813162,29.36,81602.3,2.86,-0.0872,0.00019,4.43095]
[1778103818197,29.36,81602.46,2.86,-0.08716,0.00019,4.42958]
[1778103822435,29.36,81602.75,2.86,-0.0871,0.00019,4.4274]
[1778103822438,29.36,81602.75,2.86,-0.0871,0.00019,4.4274]
[1778103823622,29.36,81602.18,2.86,-0.08721,0.00019,4.43146]
[1778103824280,29.36,81602.18,2.86,-0.08721,0.00019,4.43142]
[1778103824657,29.36,81602.18,2.86,-0.08721,0.00019,4.43142]
[1778103824758,29.36,81602.14,2.86,-0.08722,0.00019,4.43168]
[1778103829478,29.36,81601.6,2.86,-0.08732,0.00019,4.43548]
[1778103829537,29.36,81596.31,2.86,-0.08835,0.0002,4.47407]
[1778103832295,29.36,81588.34,2.86,-0.08992,0.0002,4.5326]
[1778103837331,29.36,81591.65,2.86,-0.08928,0.0002,4.50905]
[1778103839387,29.36,81591.75,2.86,-0.08926,0.0002,4.50834]
[1778103839453,29.36,81590.18,2.86,-0.08957,0.0002,4.51989]
[1778103840606,29.36,81590.18,2.86,-0.08957,0.0002,4.51989]
[1778103840707,29.36,81590.96,2.86,-0.08942,0.0002,4.51416]
[1778103846014,29.36,81590.91,2.86,-0.08943,0.0002,4.5146]
[1778103849880,29.36,81590.65,2.86,-0.08949,0.0002,4.5168]
[1778103850133,29.36,81590.65,2.86,-0.08949,0.0002,4.5168]
[1778103849894,29.36,81587.22,2.86,-0.09017,0.0002,4.54226]
[1778103850228,29.36,81587.22,2.86,-0.09017,0.0002,4.54226]
[1778103850422,29.36,81587.22,2.86,-0.09018,0.0002,4.54249]
[1778103851853,29.36,81587.22,2.86,-0.09018,0.0002,4.54249]
[1778103852301,29.36,81585.79,2.86,-0.09047,0.0002,4.55325]
[1778103853443,29.36,81577.67,2.86,-0.0921,0.0002,4.61362]
[1778103858478,29.37,81574.69,2.86,-0.09272,0.0002,4.6362]
[1778103863513,29.37,81572.24,2.86,-0.09322,0.0002,4.65472]
[1778103869021,29.37,81572.69,2.86,-0.09314,0.0002,4.6516]
[1778103872790,29.37,81573.06,2.86,-0.09289,0.0002,4.6388]
[1778103872891,29.37,81566.34,2.86,-0.09427,0.00021,4.68891]
[1778103874590,29.37,81560.32,2.86,-0.0955,0.00021,4.73389]
[1778103876115,29.37,81553.46,2.86,-0.09693,0.00021,4.78533]
[1778103879064,29.37,81551.28,2.86,-0.09738,0.00021,4.80146]
[1778103880022,29.37,81561.87,2.86,-0.09516,0.00021,4.72153]
[1778103881639,29.37,81568.15,2.86,-0.09387,0.0002,4.6746]
[1778103886676,29.37,81568.47,2.86,-0.09381,0.0002,4.67245]
[1778103891710,29.37,81569.73,2.86,-0.09355,0.0002,4.66297]
[1778103893724,29.36,81561.35,2.86,-0.09526,0.00021,4.72516]
[1778103898897,29.36,81557.35,2.86,-0.09608,0.00021,4.75456]
[1778103901532,29.36,81553.78,2.86,-0.09681,0.00021,4.78112]
[1778103906992,29.36,81552.83,2.86,-0.097,0.00021,4.78778]
[1778103912857,29.36,81548.91,2.86,-0.0978,0.00021,4.81645]
[1778103917893,29.35,81546.79,2.86,-0.09822,0.00021,4.83167]
[1778103922927,29.35,81544.56,2.86,-0.09867,0.00021,4.84761]
[1778103927183,29.35,81543.33,2.86,-0.09891,0.00021,4.85631]
[1778103931570,29.34,81540.83,2.86,-0.09942,0.00021,4.8742]
[1778103933101,29.34,81547.38,2.86,-0.09783,0.00021,4.81374]
[1778103938976,29.34,81547.52,2.86,-0.09779,0.00021,4.81201]
[1778103945082,29.34,81546.89,2.86,-0.09789,0.00021,4.81584]
[1778103950737,29.34,81546.96,2.86,-0.09787,0.00021,4.81494]
[1778103956788,29.33,81546.71,2.86,-0.09789,0.00021,4.81576]
[1778103963207,29.33,81545.37,2.86,-0.09816,0.00021,4.82519]
[1778103968243,29.33,81538.76,2.86,-0.09954,0.00021,4.87464]
[1778103973277,29.32,81536.95,2.86,-0.0999,0.00021,4.88745]
[1778103974841,29.32,81536.39,2.86,-0.10002,0.00021,4.8915]
[1778103975292,29.32,81536.32,2.86,-0.10003,0.00021,4.89183]
[1778103980326,29.32,81536.46,2.86,-0.09997,0.00021,4.88971]
[1778103981803,29.32,81536.13,2.86,-0.10003,0.00021,4.89202]
[1778103981904,29.32,81536.05,2.86,-0.10005,0.00021,4.89242]
[1778103983714,29.32,81535.98,2.86,-0.10005,0.00021,4.89274]
[1778103984842,29.31,81535.95,2.86,-0.10006,0.00021,4.89276]
[1778103984874,29.31,81534.67,2.86,-0.10032,0.00022,4.9023]
[1778103989586,29.31,81534.71,2.86,-0.1003,0.00022,4.90132]
[1778103990256,29.31,81534.71,2.86,-0.1003,0.00022,4.90132]
[1778103991735,29.31,81533.96,2.86,-0.10045,0.00022,4.90659]
[1778103991740,29.31,81533.95,2.86,-0.10025,0.00022,4.89572]
[1778103992366,29.31,81533.95,2.86,-0.10025,0.00022,4.89572]
[1778103992467,29.31,81533.93,2.86,-0.10025,0.00022,4.89566]
[1778103994294,29.31,81533.93,2.86,-0.10025,0.00022,4.89566]
[1778103994394,29.31,81533.96,2.86,-0.10024,0.00022,4.89521]
[1778103999459,29.3,81530.04,2.86,-0.10105,0.00022,4.92368]
[1778104003577,29.3,81530.06,2.86,-0.10103,0.00022,4.923]
[1778104003678,29.3,81530.22,2.86,-0.10098,0.00022,4.92126]
[1778104009531,29.29,81527.2,2.86,-0.10159,0.00022,4.94273]
[1778104012504,29.29,81527.2,2.86,-0.10159,0.00022,4.94273]
[1778104012605,29.29,81527.61,2.86,-0.10147,0.00022,4.93869]
[1778104014767,29.29,81527.61,2.86,-0.10146,0.00022,4.93839]
[1778104015161,29.29,81527.61,2.86,-0.10146,0.00022,4.93839]
[1778104017985,29.28,81527.85,2.86,-0.10139,0.00022,4.93566]
[1778104020624,29.28,81527.98,2.86,-0.10134,0.00022,4.93406]
[1778104021178,29.28,81527.98,2.86,-0.10134,0.00022,4.93406]
[1778104021426,29.28,81528.38,2.86,-0.10124,0.00022,4.9304]
[1778104021887,29.28,81528.38,2.86,-0.10124,0.00022,4.9304]
[1778104021928,29.28,81527.62,2.86,-0.10139,0.00022,4.93592]
[1778104022957,29.28,81527.62,2.86,-0.10139,0.00022,4.93592]
[1778104023012,29.28,81526.88,2.86,-0.10155,0.00022,4.94127]
[1778104026057,29.27,81526.16,2.86,-0.10169,0.00022,4.94615]
[1778104026149,29.27,81525.86,2.86,-0.10174,0.00022,4.94812]
[1778104027475,29.27,81522.84,2.86,-0.10239,0.00022,4.97095]
[1778104027668,29.27,81522.93,2.86,-0.10238,0.00022,4.97042]
[1778104029895,29.27,81520.66,2.86,-0.10288,0.00022,4.98799]
[1778104029938,29.27,81509.4,2.86,-0.10538,0.00022,5.0748]
[1778104032169,29.27,81509.72,2.86,-0.10531,0.00022,5.07233]
[1778104032348,29.27,81509.72,2.86,-0.10531,0.00022,5.07233]
[1778104032338,29.27,81510.36,2.86,-0.10516,0.00022,5.0674]
[1778104032414,29.27,81510.36,2.86,-0.10516,0.00022,5.0674]
[1778104033233,29.27,81510.36,2.86,-0.10516,0.00022,5.0674]
[1778104033278,29.27,81509.48,2.86,-0.10536,0.00022,5.07421]
[1778104033726,29.27,81509.48,2.86,-0.10536,0.00022,5.07421]
[1778104033737,29.27,81505.21,2.86,-0.10632,0.00023,5.10726]
[1778104036217,29.27,81505.21,2.86,-0.10632,0.00023,5.10721]
[1778104036222,29.27,81507.4,2.86,-0.10582,0.00022,5.09019]
[1778104037207,29.27,81515.99,2.86,-0.10391,0.00022,5.02384]
[1778104040203,29.27,81516.89,2.86,-0.10371,0.00022,5.01706]
[1778104040271,29.27,81515.99,2.86,-0.10391,0.00022,5.02407]
[1778104045796,29.28,81519.21,2.86,-0.10322,0.00022,4.99994]
[1778104050831,29.28,81519.21,2.86,-0.10324,0.00022,5.00054]
[1778104055866,29.28,81519.46,2.86,-0.10302,0.00022,4.98874]
[1778104061909,29.28,81517.27,2.86,-0.10352,0.00022,5.00627]
[1778104067950,29.29,81517.07,2.86,-0.10358,0.00022,5.00846]
[1778104072051,29.29,81517.59,2.86,-0.10348,0.00022,5.00481]
[1778104074274,29.29,81528.64,2.86,-0.10107,0.00022,4.92055]
[1778104081042,29.29,81532.34,2.86,-0.10026,0.00022,4.89192]
[1778104087083,29.28,81533.35,2.86,-0.1,0.00022,4.88267]
[1778104092119,29.28,81536.56,2.86,-0.09928,0.00021,4.85706]
[1778104097153,29.27,81538.28,2.86,-0.09888,0.00021,4.84292]
[1778104102190,29.27,81538.3,2.86,-0.09885,0.00021,4.8417]
[1778104107224,29.27,81539.13,2.86,-0.09864,0.00021,4.83436]
[1778104112258,29.26,81540.25,2.86,-0.09819,0.00021,4.81441]
[1778104118301,29.26,81540.85,2.86,-0.09804,0.00021,4.80882]
[1778104123336,29.26,81540.48,2.86,-0.09816,0.00021,4.81312]
[1778104126356,29.27,81535.45,2.86,-0.09925,0.00021,4.85215]
[1778104133405,29.27,81536.98,2.86,-0.09897,0.00021,4.84218]
[1778104139446,29.28,81537.34,2.86,-0.09894,0.00021,4.84088]
[1778104143536,29.28,81538.45,2.86,-0.09872,0.00021,4.8334]
[1778104143714,29.28,81538.45,2.86,-0.09872,0.00021,4.8334]
[1778104143738,29.28,81538.45,2.86,-0.09872,0.00021,4.8334]
[1778104144194,29.28,81538.45,2.86,-0.09872,0.00021,4.8334]
[1778104144220,29.28,81538.45,2.86,-0.09872,0.00021,4.8334]
[1778104144503,29.28,81546.45,2.86,-0.09703,0.00021,4.77306]
[1778104146077,29.28,81546.45,2.86,-0.09703,0.00021,4.77285]
[1778104146122,29.28,81546.45,2.86,-0.09703,0.00021,4.77285]
[1778104148514,29.28,81557.32,2.86,-0.09475,0.00021,4.69068]
[1778104152542,29.28,81564.16,2.86,-0.09334,0.0002,4.63957]
[1778104152653,29.28,81564.16,2.86,-0.09334,0.0002,4.63957]
[1778104153549,29.28,81572.53,2.86,-0.09164,0.0002,4.57732]
[1778104154742,29.28,81572.53,2.86,-0.09164,0.0002,4.57732]
[1778104155126,29.28,81581.52,2.86,-0.08985,0.0002,4.51118]
[1778104155610,29.28,81575.21,2.86,-0.09112,0.0002,4.55809]
[1778104159592,29.29,81569.4,2.86,-0.09231,0.0002,4.60188]
[1778104164637,29.29,81566.82,2.86,-0.09285,0.0002,4.62156]
[1778104167416,29.29,81566.59,2.86,-0.0929,0.0002,4.62351]
[1778104169661,29.29,81559.03,2.86,-0.09446,0.00021,4.68034]
[1778104178336,29.29,81558.95,2.86,-0.09431,0.00021,4.67089]
[1778104183760,29.29,81557.13,2.86,-0.09469,0.00021,4.68478]
[1778104189801,29.29,81554.94,2.86,-0.09515,0.00021,4.70138]
[1778104196850,29.29,81554.43,2.86,-0.09526,0.00021,4.70534]
[1778104201594,29.29,81555.16,2.86,-0.09511,0.00021,4.69993]
[1778104202547,29.29,81549.12,2.86,-0.09637,0.00021,4.74541]
[1778104202619,29.29,81549.12,2.86,-0.09637,0.00021,4.74541]
[1778104204727,29.3,81546.12,2.86,-0.09703,0.00021,4.76889]
[1778104204755,29.3,81546.12,2.86,-0.09703,0.00021,4.76889]
[1778104213221,29.3,81543.12,2.86,-0.09773,0.00021,4.79386]
[1778104214997,29.31,81531.48,2.86,-0.10026,0.00022,4.8838]
[1778104215816,29.31,81531.48,2.86,-0.10026,0.00022,4.8838]
[1778104216182,29.31,81531.48,2.86,-0.10026,0.00022,4.8838]
[1778104216733,29.31,81530.48,2.86,-0.10048,0.00022,4.89163]
[1778104217296,29.31,81530.48,2.86,-0.10048,0.00022,4.89163]
[1778104217309,29.31,81536.93,2.86,-0.09909,0.00021,4.84229]
[1778104218625,29.31,81546.68,2.86,-0.09701,0.00021,4.76828]
[1778104223051,29.31,81554.83,2.86,-0.0953,0.00021,4.7067]
[1778104223869,29.31,81554.83,2.86,-0.0953,0.00021,4.7067]
[1778104223883,29.31,81554.83,2.86,-0.0953,0.00021,4.7067]
[1778104224063,29.31,81558.64,2.86,-0.09451,0.00021,4.6782]
[1778104225067,29.31,81564.16,2.86,-0.09337,0.0002,4.63706]
[1778104226432,29.31,81577.56,2.86,-0.09067,0.0002,4.53782]
[1778104227757,29.31,81577.56,2.86,-0.09067,0.0002,4.53809]
[1778104228385,29.31,81577.56,2.86,-0.09067,0.0002,4.53809]
[1778104231109,29.31,81570.28,2.86,-0.09194,0.0002,4.58094]
[1778104232547,29.31,81570.28,2.86,-0.09194,0.0002,4.58094]
[1778104232601,29.31,81569.42,2.86,-0.09211,0.0002,4.58707]
[1778104235051,29.31,81569.42,2.86,-0.0921,0.0002,4.58683]
[1778104235142,29.3,81564.61,2.86,-0.09307,0.0002,4.62213]
[1778104240174,29.3,81564.19,2.86,-0.09312,0.0002,4.62381]
[1778104245210,29.29,81564.07,2.86,-0.0931,0.0002,4.62324]
[1778104248764,29.29,81564.19,2.86,-0.09305,0.0002,4.62147]
[1778104249155,29.29,81564.19,2.86,-0.09305,0.0002,4.62147]
[1778104253246,29.29,81564.22,2.86,-0.09302,0.0002,4.62008]
[1778104253291,29.29,81564.22,2.86,-0.09302,0.0002,4.62008]
[1778104259307,29.28,81568.75,2.86,-0.09204,0.0002,4.58448]
[1778104264342,29.28,81569.43,2.86,-0.09187,0.0002,4.57825]
[1778104269472,29.27,81570.06,2.86,-0.09172,0.0002,4.57265]
[1778104269474,29.27,81570.18,2.86,-0.09169,0.0002,4.57153]
[1778104272244,29.27,81570.75,2.86,-0.09156,0.0002,4.56685]
[1778104272400,29.27,81570.38,2.86,-0.09163,0.0002,4.56937]
[1778104273601,29.27,81570.38,2.86,-0.09163,0.0002,4.56937]
[1778104273609,29.27,81570.38,2.86,-0.09163,0.0002,4.56937]
[1778104274229,29.27,81571.58,2.86,-0.09138,0.0002,4.56024]
[1778104275510,29.27,81571.58,2.86,-0.09137,0.0002,4.56003]
[1778104281461,29.26,81572.35,2.86,-0.09118,0.0002,4.55289]
[1778104285090,29.26,81572.34,2.86,-0.09117,0.0002,4.55236]
[1778104285097,29.26,81572.34,2.86,-0.09117,0.0002,4.55236]
[1778104286257,29.26,81572.41,2.86,-0.09115,0.0002,4.55164]
[1778104286340,29.26,81572.25,2.86,-0.09117,0.0002,4.55263]
[1778104291531,29.26,81572.9,2.86,-0.09084,0.0002,4.5365]
[1778104292368,29.26,81572.9,2.86,-0.09084,0.0002,4.5365]
[1778104292377,29.26,81572.9,2.86,-0.09084,0.0002,4.5365]
[1778104292940,29.25,81572.81,2.86,-0.09085,0.0002,4.53698]
[1778104293717,29.25,81572.73,2.86,-0.09086,0.0002,4.53739]
[1778104299589,29.25,81571.82,2.86,-0.09102,0.0002,4.54305]
[1778104302912,29.25,81571.64,2.86,-0.09104,0.0002,4.54384]
[1778104304170,29.25,81571.52,2.86,-0.09106,0.0002,4.54455]
[1778104305851,29.25,81571.42,2.86,-0.09107,0.0002,4.54493]
[1778104308943,29.24,81570.47,2.86,-0.09125,0.0002,4.55145]
[1778104308946,29.24,81570.47,2.86,-0.09125,0.0002,4.55145]
[1778104310160,29.24,81570.5,2.86,-0.09123,0.0002,4.55104]
[1778104311920,29.24,81567.14,2.86,-0.09191,0.0002,4.57563]
[1778104316100,29.24,81566.88,2.86,-0.09193,0.0002,4.57668]
[1778104316708,29.24,81566.18,2.86,-0.09207,0.0002,4.58167]
[1778104320735,29.24,81559.64,2.86,-0.09339,0.00021,4.6299]
[1778104321929,29.24,81559.64,2.86,-0.09339,0.00021,4.6299]
[1778104322601,29.24,81559.64,2.86,-0.09339,0.00021,4.6299]
[1778104323120,29.24,81559.41,2.86,-0.09345,0.00021,4.63189]
[1778104323136,29.24,81559.14,2.86,-0.09351,0.00021,4.63404]
[1778104329401,29.24,81559.38,2.86,-0.09348,0.00021,4.633]
[1778104334416,29.24,81558.65,2.86,-0.09364,0.00021,4.63892]
[1778104334513,29.24,81559.06,2.86,-0.09356,0.00021,4.63596]
[1778104335829,29.24,81559.06,2.86,-0.09355,0.00021,4.63563]
[1778104336194,29.24,81559.06,2.86,-0.09355,0.00021,4.63563]
[1778104336295,29.24,81565.78,2.86,-0.09217,0.0002,4.58516]
[1778104339471,29.24,81572.74,2.86,-0.09074,0.0002,4.53282]
[1778104344908,29.23,81574.72,2.86,-0.09032,0.0002,4.51719]
[1778104349951,29.23,81575.79,2.86,-0.09009,0.0002,4.50872]
[1778104352897,29.23,81577.34,2.86,-0.08959,0.0002,4.48662]
[1778104352990,29.23,81578.04,2.86,-0.08945,0.0002,4.48136]
[1778104358007,29.23,81578.07,2.86,-0.08943,0.0002,4.48072]
[1778104360031,29.23,81577.88,2.86,-0.08947,0.0002,4.48203]
[1778104360056,29.23,81578.84,2.86,-0.08927,0.0002,4.47487]
[1778104361879,29.23,81578.85,2.86,-0.08927,0.0002,4.47472]
[1778104362036,29.23,81579.6,2.86,-0.08912,0.0002,4.46913]
[1778104367070,29.23,81579.81,2.86,-0.08907,0.0002,4.46727]
[1778104372105,29.23,81581.37,2.86,-0.08875,0.0002,4.45559]
[1778104372847,29.23,81581.37,2.86,-0.08875,0.0002,4.45559]
[1778104379120,29.23,81583.36,2.86,-0.08835,0.0002,4.44076]
[1778104379568,29.23,81583.36,2.86,-0.08835,0.0002,4.44076]
[1778104381148,29.23,81584.52,2.86,-0.08812,0.0002,4.43221]
[1778104381224,29.23,81585.07,2.86,-0.08801,0.0002,4.42817]
[1778104384163,29.23,81585.41,2.86,-0.08795,0.0002,4.42567]
[1778104384190,29.23,81585.57,2.86,-0.08792,0.0002,4.42449]
[1778104385377,29.23,81585.57,2.86,-0.08792,0.0002,4.42449]
[1778104385462,29.23,81585.74,2.86,-0.08788,0.0002,4.42324]
[1778104389180,29.22,81586.09,2.86,-0.08781,0.0002,4.42067]
[1778104389280,29.22,81586.25,2.86,-0.08778,0.0002,4.41949]
[1778104393133,29.22,81586.82,2.86,-0.08767,0.0002,4.41531]
[1778104393140,29.22,81586.82,2.86,-0.08767,0.0002,4.41531]
[1778104393234,29.22,81587.46,2.86,-0.08754,0.0002,4.41062]
[1778104394946,29.23,81587.75,2.86,-0.08749,0.0002,4.40851]
[1778104395011,29.23,81587.97,2.86,-0.08744,0.0002,4.4069]
[1778104399157,29.23,81588.59,2.86,-0.08732,0.0002,4.40238]
[1778104400933,29.23,81590.63,2.86,-0.08692,0.0002,4.38751]
[1778104401008,29.23,81590.63,2.86,-0.08692,0.0002,4.38751]
[1778104401085,29.23,81590.63,2.86,-0.08692,0.0002,4.38751]
[1778104402966,29.23,81593.59,2.86,-0.08635,0.00019,4.366]
[1778104408357,29.23,81599.74,2.86,-0.08518,0.00019,4.32178]
[1778104412066,29.23,81599.82,2.86,-0.085,0.00019,4.31137]
[1778104412518,29.23,81599.82,2.86,-0.085,0.00019,4.31137]
[1778104415092,29.23,81598.4,2.86,-0.08528,0.00019,4.32204]
[1778104415216,29.23,81598.4,2.86,-0.08528,0.00019,4.32204]
[1778104420442,29.23,81597.88,2.86,-0.0854,0.00019,4.32648]
[1778104426483,29.23,81597.79,2.86,-0.08543,0.00019,4.32776]
[1778104431519,29.24,81597.2,2.86,-0.08556,0.00019,4.33256]
[1778104440581,29.24,81597.83,2.86,-0.08546,0.00019,4.32887]
[1778104446624,29.24,81598.93,2.86,-0.08526,0.00019,4.3215]
[1778104451660,29.24,81599.87,2.86,-0.0851,0.00019,4.31524]
[1778104457705,29.25,81599.51,2.86,-0.08518,0.00019,4.31853]
[1778104462736,29.25,81598.57,2.86,-0.08538,0.00019,4.32587]
[1778104467771,29.25,81600.67,2.86,-0.08499,0.00019,4.31116]
[1778104472806,29.25,81601.05,2.86,-0.08476,0.00019,4.29883]
[1778104477841,29.26,81600.41,2.86,-0.0849,0.00019,4.30415]
[1778104479851,29.26,81600.41,2.86,-0.0849,0.00019,4.30415]
[1778104480476,29.26,81599.77,2.86,-0.08503,0.00019,4.30904]
[1778104480862,29.26,81596.4,2.86,-0.08568,0.00019,4.33362]
[1778104481870,29.26,81582.63,2.86,-0.08838,0.0002,4.43447]
[1778104483840,29.26,81579.12,2.86,-0.08908,0.0002,4.4604]
[1778104484307,29.26,81579.12,2.86,-0.08908,0.0002,4.4604]
[1778104490549,29.26,81578.92,2.86,-0.08917,0.0002,4.46371]
[1778104491898,29.26,81578.92,2.86,-0.08917,0.0002,4.46371]
[1778104491950,29.26,81578.62,2.86,-0.08922,0.0002,4.46569]
[1778104497981,29.26,81579.27,2.86,-0.08907,0.0002,4.46019]
[1778104503432,29.26,81578.48,2.86,-0.08922,0.0002,4.46549]
[1778104510688,29.26,81578.37,2.86,-0.08921,0.0002,4.46525]
[1778104511884,29.26,81578.37,2.86,-0.08921,0.0002,4.46525]
[1778104511895,29.26,81577.07,2.86,-0.08947,0.0002,4.4747]
[1778104514134,29.25,81576.82,2.86,-0.08951,0.0002,4.47624]
[1778104514170,29.25,81575.85,2.86,-0.0897,0.0002,4.48323]
[1778104515908,29.25,81575.85,2.86,-0.0897,0.0002,4.48323]
[1778104516107,29.25,81576.1,2.86,-0.08964,0.0002,4.48106]
[1778104521143,29.25,81575.8,2.86,-0.08968,0.0002,4.48244]
[1778104527184,29.25,81572.62,2.86,-0.09029,0.0002,4.50483]
[1778104528102,29.25,81572.62,2.86,-0.09029,0.0002,4.50483]
[1778104528105,29.25,81572.62,2.86,-0.09029,0.0002,4.50483]
[1778104529247,29.24,81572.58,2.86,-0.09029,0.0002,4.50493]
[1778104530437,29.24,81572.92,2.86,-0.09022,0.0002,4.50223]
[1778104530877,29.24,81572.92,2.86,-0.09022,0.0002,4.50223]
[1778104530884,29.24,81572.92,2.86,-0.09022,0.0002,4.50223]
[1778104532053,29.24,81572.92,2.86,-0.09003,0.0002,4.4915]
[1778104532460,29.24,81572.92,2.86,-0.09003,0.0002,4.4915]
[1778104537722,29.24,81576.87,2.86,-0.08922,0.0002,4.46176]
[1778104537739,29.24,81577.54,2.86,-0.08908,0.0002,4.45659]
[1778104544304,29.24,81579.76,2.86,-0.08862,0.0002,4.43964]
[1778104550983,29.24,81579.59,2.86,-0.08864,0.0002,4.44035]
[1778104558129,29.23,81579.59,2.86,-0.08864,0.0002,4.44019]
[1778104563712,29.23,81579.45,2.86,-0.08865,0.0002,4.44056]
[1778104563791,29.23,81572.59,2.86,-0.09002,0.0002,4.49109]
[1778104566744,29.23,81569.0,2.86,-0.09073,0.0002,4.51733]
[1778104566801,29.23,81569.0,2.86,-0.09073,0.0002,4.51733]
[1778104566858,29.23,81569.0,2.86,-0.09073,0.0002,4.51733]
[1778104574047,29.23,81567.68,2.86,-0.09096,0.0002,4.5256]
[1778104575117,29.22,81567.33,2.86,-0.09102,0.0002,4.528]
[1778104576969,29.22,81567.31,2.86,-0.09102,0.0002,4.52796]
[1778104579098,29.22,81567.03,2.86,-0.09106,0.0002,4.52945]
[1778104579107,29.22,81567.03,2.86,-0.09106,0.0002,4.52945]
[1778104579598,29.22,81567.03,2.86,-0.09106,0.0002,4.52945]
[1778104581022,29.22,81566.88,2.86,-0.09109,0.0002,4.53037]
[1778104583000,29.22,81566.88,2.86,-0.09108,0.0002,4.52998]
[1778104583007,29.22,81571.07,2.86,-0.09023,0.0002,4.49878]
[1778104585427,29.22,81571.07,2.86,-0.09023,0.0002,4.49878]
[1778104585592,29.22,81571.05,2.86,-0.09022,0.0002,4.4985]
[1778104586023,29.22,81571.05,2.86,-0.09022,0.0002,4.4985]
[1778104586602,29.22,81571.13,2.86,-0.0902,0.0002,4.49776]
[1778104591634,29.21,81571.25,2.86,-0.08998,0.0002,4.48583]
[1778104597677,29.21,81566.47,2.86,-0.09091,0.0002,4.52022]
[1778104607747,29.2,81565.78,2.86,-0.09101,0.0002,4.52359]
[1778104608754,29.2,81559.7,2.86,-0.09224,0.0002,4.56867]
[1778104613798,29.2,81558.18,2.86,-0.09252,0.00021,4.57877]
[1778104621478,29.19,81556.53,2.86,-0.0928,0.00021,4.58889]
[1778104627416,29.19,81557.03,2.86,-0.09266,0.00021,4.58403]
[1778104629117,29.18,81557.18,2.86,-0.09262,0.00021,4.58235]
[1778104629152,29.18,81557.25,2.86,-0.09259,0.00021,4.58127]
[1778104634945,29.18,81557.5,2.86,-0.0925,0.00021,4.57802]
[1778104636804,29.18,81557.59,2.86,-0.09247,0.00021,4.57707]
[1778104636878,29.18,81557.35,2.86,-0.09252,0.00021,4.57859]
[1778104637393,29.18,81557.35,2.86,-0.09252,0.00021,4.57859]
[1778104637470,29.17,81557.35,2.86,-0.09251,0.00021,4.57831]
[1778104642404,29.17,81557.29,2.86,-0.09249,0.00021,4.57765]
[1778104642459,29.17,81557.17,2.86,-0.09251,0.00021,4.57827]
[1778104648037,29.16,81557.21,2.86,-0.09246,0.00021,4.57657]
[1778104654077,29.16,81557.15,2.86,-0.09224,0.00021,4.56464]
[1778104661758,29.15,81557.19,2.86,-0.09218,0.00021,4.56249]
[1778104667167,29.14,81557.22,2.86,-0.09213,0.00021,4.5607]
[1778104672205,29.14,81556.99,2.86,-0.09214,0.00021,4.56113]
[1778104675425,29.14,81556.95,2.86,-0.09214,0.00021,4.56092]
[1778104675449,29.14,81556.87,2.86,-0.09215,0.00021,4.56127]
[1778104676702,29.14,81556.87,2.86,-0.09215,0.00021,4.56127]
[1778104676803,29.14,81557.09,2.86,-0.09209,0.00021,4.55937]
[1778104677263,29.14,81557.09,2.86,-0.09209,0.00021,4.55937]
[1778104677279,29.14,81557.05,2.86,-0.0921,0.00021,4.55942]
[1778104682617,29.14,81555.53,2.86,-0.09243,0.00021,4.5715]
[1778104689324,29.14,81553.89,2.86,-0.0928,0.00021,4.58514]
[1778104696373,29.15,81552.84,2.86,-0.09305,0.00021,4.59415]
[1778104698720,29.15,81552.84,2.86,-0.09305,0.00021,4.59415]
[1778104698819,29.15,81552.64,2.86,-0.0931,0.00021,4.59597]
[1778104706152,29.15,81552.29,2.86,-0.09319,0.00021,4.59907]
[1778104712113,29.16,81551.88,2.86,-0.09313,0.00021,4.59328]
[1778104715416,29.16,81551.88,2.86,-0.09313,0.00021,4.59302]
[1778104715768,29.16,81551.88,2.86,-0.09313,0.00021,4.59302]
[1778104715814,29.15,81548.71,2.86,-0.09376,0.00021,4.61599]
[1778104716341,29.15,81548.71,2.86,-0.09376,0.00021,4.61599]
[1778104716514,29.15,81548.46,2.86,-0.09382,0.00021,4.61801]
[1778104717497,29.15,81548.46,2.86,-0.09382,0.00021,4.61801]
[1778104717560,29.15,81539.01,2.86,-0.09581,0.00021,4.68931]
[1778104723563,29.15,81535.84,2.86,-0.09646,0.00021,4.71254]
[1778104726887,29.15,81532.33,2.86,-0.09718,0.00021,4.7383]
[1778104727153,29.15,81519.51,2.86,-0.09995,0.00022,4.83601]
[1778104727736,29.15,81519.51,2.86,-0.09995,0.00022,4.83601]
[1778104734644,29.14,81519.37,2.86,-0.09994,0.00022,4.83564]
[1778104740687,29.14,81519.43,2.86,-0.0999,0.00022,4.83409]
[1778104745725,29.13,81519.18,2.86,-0.09993,0.00022,4.8351]
[1778104750014,29.13,81518.81,2.86,-0.09999,0.00022,4.83739]
[1778104750038,29.13,81518.81,2.86,-0.09999,0.00022,4.83739]
[1778104750114,29.13,81508.43,2.86,-0.10227,0.00022,4.91692]
[1778104754022,29.13,81507.73,2.86,-0.1024,0.00022,4.92142]
[1778104760121,29.12,81505.12,2.86,-0.10296,0.00022,4.94066]
[1778104770514,29.13,81502.48,2.86,-0.10358,0.00022,4.96204]
[1778104770517,29.13,81502.48,2.86,-0.10358,0.00022,4.96204]
[1778104775225,29.13,81503.16,2.86,-0.10328,0.00022,4.94769]
[1778104775306,29.13,81503.16,2.86,-0.10328,0.00022,4.94769]
[1778104775779,29.13,81503.16,2.86,-0.10328,0.00022,4.94769]
[1778104775813,29.13,81503.16,2.86,-0.10328,0.00022,4.94769]
[1778104781975,29.14,81503.39,2.86,-0.10326,0.00022,4.94708]
[1778104784108,29.14,81503.47,2.86,-0.10325,0.00022,4.94663]
[1778104784122,29.14,81503.47,2.86,-0.10325,0.00022,4.94663]
[1778104784128,29.14,81509.62,2.86,-0.10188,0.00022,4.89936]
[1778104792679,29.14,81512.14,2.86,-0.1013,0.00022,4.87913]
[1778104796456,29.13,81511.25,2.86,-0.10148,0.00022,4.88523]
[1778104796580,29.13,81511.25,2.86,-0.10148,0.00022,4.88523]
[1778104797031,29.13,81511.25,2.86,-0.10148,0.00022,4.88523]
[1778104797112,29.13,81521.33,2.86,-0.09926,0.00022,4.80767]
[1778104799599,29.13,81521.43,2.86,-0.09923,0.00022,4.80654]
[1778104801091,29.13,81522.23,2.86,-0.09905,0.00022,4.80029]
[1778104801540,29.13,81520.5,2.86,-0.09942,0.00022,4.81339]
[1778104803125,29.13,81508.69,2.86,-0.10201,0.00022,4.90378]
[1778104803362,29.13,81508.69,2.86,-0.10201,0.00022,4.90378]
[1778104804130,29.13,81514.26,2.86,-0.10077,0.00022,4.86067]
[1778104809165,29.12,81514.4,2.86,-0.10072,0.00022,4.85869]
[1778104810451,29.12,81514.29,2.86,-0.10073,0.00022,4.85932]
[1778104814202,29.13,81505.08,2.86,-0.10279,0.00022,4.93058]
[1778104818457,29.13,81501.13,2.86,-0.10369,0.00022,4.96175]
[1778104818758,29.13,81501.13,2.86,-0.10369,0.00022,4.96175]
[1778104819238,29.13,81490.84,2.86,-0.10602,0.00023,5.04176]
[1778104819540,29.13,81490.84,2.86,-0.10602,0.00023,5.04176]
[1778104820243,29.13,81485.81,2.86,-0.10718,0.00023,5.081]
[1778104822892,29.13,81484.96,2.86,-0.10737,0.00023,5.08761]
[1778104823263,29.13,81482.81,2.86,-0.10787,0.00023,5.10432]
[1778104826192,29.13,81482.52,2.86,-0.10793,0.00023,5.10648]
[1778104826199,29.13,81482.67,2.86,-0.10789,0.00023,5.10525]
[1778104827174,29.13,81477.28,2.86,-0.10914,0.00023,5.14739]
[1778104832326,29.12,81477.54,2.86,-0.10887,0.00023,5.13391]
[1778104837362,29.12,81483.33,2.86,-0.10751,0.00023,5.08813]
[1778104838368,29.12,81489.55,2.86,-0.10609,0.00023,5.03965]
[1778104840750,29.12,81491.37,2.86,-0.10567,0.00023,5.02553]
[1778104840808,29.12,81495.48,2.86,-0.10474,0.00023,4.99365]
[1778104846054,29.13,81494.12,2.86,-0.10506,0.00023,5.00478]
[1778104847917,29.13,81494.12,2.86,-0.10507,0.00023,5.00486]
[1778104847959,29.13,81492.59,2.86,-0.10542,0.00023,5.01683]
[1778104850164,29.13,81492.6,2.86,-0.10541,0.00023,5.01675]
[1778104850252,29.13,81478.7,2.86,-0.10861,0.00023,5.12525]
[1778104856123,29.12,81480.7,2.86,-0.10814,0.00023,5.1091]
[1778104861532,29.12,81480.04,2.86,-0.10827,0.00023,5.11373]
[1778104868581,29.12,81480.24,2.86,-0.10821,0.00023,5.11148]
[1778104872359,29.12,81479.64,2.86,-0.10834,0.00023,5.11589]
[1778104872613,29.12,81479.54,2.86,-0.10836,0.00023,5.11657]
[1778104874524,29.12,81478.69,2.86,-0.10855,0.00023,5.12315]
[1778104874623,29.12,81470.97,2.86,-0.11035,0.00024,5.18357]
[1778104876471,29.12,81472.89,2.86,-0.10991,0.00023,5.16866]
[1778104876636,29.12,81472.89,2.86,-0.10991,0.00023,5.16886]
[1778104879135,29.12,81483.3,2.86,-0.1075,0.00023,5.08749]
[1778104880666,29.12,81490.24,2.86,-0.1059,0.00023,5.03333]
[1778104882526,29.12,81493.73,2.86,-0.10511,0.00023,5.00625]
[1778104886334,29.12,81487.32,2.86,-0.10658,0.00023,5.05641]
[1778104891742,29.12,81486.41,2.86,-0.1066,0.00023,5.05274]
[1778104896779,29.12,81487.47,2.86,-0.10635,0.00023,5.04448]
[1778104901812,29.12,81484.83,2.86,-0.10696,0.00023,5.06504]
[1778104902819,29.12,81478.91,2.86,-0.10833,0.00023,5.11121]
[1778104907855,29.12,81477.64,2.86,-0.10861,0.00023,5.12063]
[1778104910806,29.12,81476.9,2.86,-0.10877,0.00023,5.12619]
[1778104916085,29.11,81472.84,2.86,-0.1097,0.00023,5.15727]
[1778104920946,29.11,81466.0,2.86,-0.11128,0.00024,5.21]
[1778104925983,29.11,81464.56,2.86,-0.11158,0.00024,5.22008]
[1778104929024,29.1,81460.7,2.86,-0.11249,0.00024,5.24999]
[1778104929037,29.1,81460.7,2.86,-0.11249,0.00024,5.24999]
[1778104929108,29.1,81453.75,2.86,-0.11414,0.00024,5.30464]
[1778104931035,29.1,81453.75,2.86,-0.11414,0.00024,5.30464]
[1778104931124,29.1,81453.04,2.86,-0.11432,0.00024,5.31027]
[1778104937060,29.1,81452.5,2.86,-0.11444,0.00024,5.3145]
[1778104942094,29.1,81453.73,2.86,-0.11415,0.00024,5.3047]
[1778104942857,29.1,81453.73,2.86,-0.11415,0.00024,5.3047]
[1778104942889,29.1,81453.73,2.86,-0.11415,0.00024,5.3047]
[1778104943101,29.1,81454.96,2.86,-0.11385,0.00024,5.29495]
[1778104949109,29.1,81455.1,2.86,-0.11382,0.00024,5.2939]
[1778104954178,29.1,81455.01,2.86,-0.11365,0.00024,5.2839]
[1778104959214,29.1,81454.21,2.86,-0.11385,0.00024,5.29038]
[1778104964249,29.1,81452.12,2.86,-0.11435,0.00024,5.30701]
[1778104969284,29.1,81452.93,2.86,-0.11416,0.00024,5.30061]
[1778104969925,29.1,81452.93,2.86,-0.11416,0.00024,5.30061]
[1778104969980,29.1,81452.93,2.86,-0.11416,0.00024,5.30061]
[1778104970291,29.1,81457.6,2.86,-0.11302,0.00024,5.26326]
[1778104970619,29.1,81457.6,2.86,-0.11302,0.00024,5.26326]
[1778104970994,29.1,81457.6,2.86,-0.11302,0.00024,5.26326]
[1778104971298,29.1,81460.41,2.86,-0.11234,0.00024,5.24073]
[1778104971733,29.1,81460.41,2.86,-0.11234,0.00024,5.24073]
[1778104972306,29.1,81468.62,2.86,-0.11038,0.00024,5.17572]
[1778104972853,29.1,81468.62,2.86,-0.11038,0.00024,5.17572]
[1778104973313,29.1,81471.15,2.86,-0.10978,0.00024,5.15564]
[1778104973545,29.1,81471.15,2.86,-0.10978,0.00024,5.15564]
[1778104974321,29.1,81473.91,2.86,-0.10913,0.00023,5.1338]
[1778104974684,29.1,81473.91,2.86,-0.10913,0.00023,5.1338]
[1778104975327,29.1,81475.94,2.86,-0.10865,0.00023,5.11776]
[1778104976333,29.1,81482.8,2.86,-0.10706,0.00023,5.06398]
[1778104980362,29.1,81489.63,2.86,-0.10549,0.00023,5.0106]
[1778104980811,29.1,81489.63,2.86,-0.10549,0.00023,5.0106]
[1778104981369,29.1,81488.07,2.86,-0.10584,0.00023,5.0228]
[1778104982397,29.1,81488.07,2.86,-0.10584,0.00023,5.0228]
[1778104982376,29.1,81478.7,2.86,-0.108,0.00023,5.096]
[1778104982455,29.1,81478.7,2.86,-0.108,0.00023,5.096]
[1778104982516,29.1,81478.7,2.86,-0.108,0.00023,5.096]
[1778104983383,29.1,81482.46,2.86,-0.10713,0.00023,5.06652]
[1778104985396,29.1,81487.51,2.86,-0.10597,0.00023,5.02711]
[1778104987087,29.1,81484.65,2.86,-0.10663,0.00023,5.04943]
[1778104987670,29.1,81481.69,2.86,-0.10731,0.00023,5.07254]
[1778104989429,29.1,81493.29,2.86,-0.10465,0.00023,4.98212]
[1778104995466,29.1,81494.05,2.86,-0.10449,0.00023,4.97675]
[1778105000848,29.1,81493.39,2.86,-0.10466,0.00023,4.98238]
[1778105007195,29.1,81501.53,2.86,-0.10285,0.00022,4.9202]
[1778105009015,29.11,81494.78,2.86,-0.10438,0.00023,4.97285]
[1778105012251,29.11,81492.28,2.86,-0.10495,0.00023,4.99246]
[1778105012267,29.11,81486.88,2.86,-0.106,0.00023,5.02381]
[1778105017622,29.11,81482.55,2.86,-0.10699,0.00023,5.05755]
[1778105018691,29.11,81482.55,2.86,-0.10699,0.00023,5.05755]
[1778105018744,29.11,81477.71,2.86,-0.10811,0.00023,5.09531]
[1778105021687,29.1,81472.77,2.86,-0.10926,0.00023,5.13376]
[1778105027342,29.1,81466.36,2.86,-0.11074,0.00024,5.18333]
[1778105033005,29.1,81465.66,2.86,-0.11088,0.00024,5.18774]
[1778105035346,29.1,81465.96,2.86,-0.1108,0.00024,5.1853]
[1778105035387,29.1,81458.65,2.86,-0.11253,0.00024,5.24267]
[1778105037391,29.1,81453.79,2.86,-0.1137,0.00024,5.28122]
[1778105040906,29.1,81450.67,2.86,-0.11446,0.00024,5.30594]
[1778105046068,29.1,81449.7,2.86,-0.11469,0.00024,5.31343]
[1778105051860,29.09,81447.07,2.86,-0.11532,0.00024,5.33404]
[1778105052555,29.09,81447.07,2.86,-0.11532,0.00024,5.33404]
[1778105053784,29.09,81450.04,2.86,-0.1146,0.00024,5.31041]
[1778105053875,29.09,81454.76,2.86,-0.11345,0.00024,5.273]
[1778105054881,29.09,81461.68,2.86,-0.11179,0.00024,5.218]
[1778105057162,29.09,81463.15,2.86,-0.11143,0.00024,5.20613]
[1778105063945,29.09,81462.14,2.86,-0.11168,0.00024,5.21457]
[1778105068981,29.1,81462.6,2.86,-0.11159,0.00024,5.21149]
[1778105071884,29.1,81462.43,2.86,-0.11145,0.00024,5.20225]
[1778105072619,29.1,81462.34,2.86,-0.11147,0.00024,5.20308]
[1778105074015,29.1,81446.49,2.86,-0.11529,0.00024,5.32859]
[1778105074812,29.1,81446.49,2.86,-0.11529,0.00024,5.32859]
[1778105080009,29.1,81444.83,2.86,-0.11568,0.00024,5.34138]
[1778105088113,29.09,81446.31,2.86,-0.1153,0.00024,5.32903]
[1778105088795,29.09,81446.31,2.86,-0.1153,0.00024,5.32903]
[1778105093818,29.09,81446.65,2.86,-0.11521,0.00024,5.32599]
[1778105096889,29.09,81447.02,2.86,-0.11512,0.00024,5.32288]
[1778105097709,29.09,81447.01,2.86,-0.11512,0.00024,5.3229]
[1778105098216,29.09,81447.01,2.86,-0.11512,0.00024,5.3229]
[1778105098246,29.09,81439.79,2.86,-0.11688,0.00025,5.38029]
[1778105101398,29.09,81435.5,2.86,-0.11796,0.00025,5.41505]
[1778105101551,29.09,81435.5,2.86,-0.11796,0.00025,5.41505]
[1778105103240,29.09,81461.92,2.86,-0.11153,0.00024,5.20508]
[1778105103749,29.09,81461.92,2.86,-0.11153,0.00024,5.20508]
[1778105104514,29.09,81461.92,2.86,-0.11153,0.00024,5.20508]
[1778105104533,29.09,81479.4,2.86,-0.10742,0.00023,5.0677]
[1778105104939,29.09,81479.4,2.86,-0.10742,0.00023,5.0677]
[1778105105255,29.09,81479.4,2.86,-0.10742,0.00023,5.06762]
[1778105107182,29.09,81479.32,2.86,-0.10744,0.00023,5.06816]
[1778105107283,29.09,81479.29,2.86,-0.10744,0.00023,5.06832]
[1778105107794,29.09,81479.29,2.86,-0.10744,0.00023,5.06832]
[1778105108275,29.09,81479.29,2.86,-0.10744,0.00023,5.06824]
[1778105111501,29.09,81480.24,2.86,-0.10721,0.00023,5.06067]
[1778105111577,29.09,81472.47,2.86,-0.10902,0.00023,5.12146]
[1778105117339,29.09,81467.28,2.86,-0.11021,0.00024,5.16129]
[1778105122374,29.08,81456.58,2.86,-0.11274,0.00024,5.24497]
[1778105127449,29.08,81459.65,2.86,-0.11201,0.00024,5.22095]
[1778105127655,29.08,81459.65,2.86,-0.11201,0.00024,5.22095]
[1778105128610,29.08,81458.92,2.86,-0.11219,0.00024,5.22681]
[1778105128628,29.09,81434.45,2.86,-0.11816,0.00025,5.42136]
[1778105134459,29.09,81433.64,2.86,-0.1182,0.00025,5.41818]
[1778105139494,29.09,81432.1,2.86,-0.11856,0.00025,5.42989]
[1778105144531,29.09,81434.04,2.86,-0.11809,0.00025,5.41456]
[1778105145536,29.09,81440.86,2.86,-0.1164,0.00025,5.35997]
[1778105148557,29.09,81432.83,2.86,-0.11839,0.00025,5.42412]
[1778105151578,29.09,81425.77,2.86,-0.12017,0.00025,5.48133]
[1778105152238,29.09,81425.77,2.86,-0.12017,0.00025,5.48133]
[1778105157662,29.09,81429.7,2.86,-0.1192,0.00025,5.45034]
[1778105158671,29.09,81435.93,2.86,-0.11766,0.00025,5.40076]
[1778105160683,29.1,81441.31,2.86,-0.11635,0.00025,5.35844]
[1778105165720,29.1,81441.4,2.86,-0.11638,0.00025,5.35942]
[1778105170268,29.11,81436.85,2.86,-0.11755,0.00025,5.39733]
[1778105175789,29.11,81435.33,2.86,-0.11797,0.00025,5.41085]
[1778105183845,29.12,81435.02,2.86,-0.11811,0.00025,5.41538]
[1778105188716,29.12,81435.13,2.86,-0.11811,0.00025,5.41527]
[1778105188859,29.13,81434.66,2.86,-0.11824,0.00025,5.41953]
[1778105189887,29.13,81434.66,2.86,-0.11825,0.00025,5.41977]
[1778105193551,29.13,81433.73,2.86,-0.1183,0.00025,5.41677]
[1778105194923,29.13,81428.43,2.86,-0.11964,0.00025,5.45984]
[1778105197615,29.13,81426.27,2.86,-0.12019,0.00025,5.4773]
[1778105197716,29.13,81425.52,2.86,-0.12039,0.00025,5.48361]
[1778105198084,29.13,81425.52,2.86,-0.12039,0.00025,5.48361]
[1778105198185,29.13,81424.77,2.86,-0.12058,0.00025,5.48977]
[1778105199456,29.13,81424.77,2.86,-0.12058,0.00025,5.48977]
[1778105199557,29.14,81423.07,2.86,-0.12101,0.00025,5.50352]
[1778105199928,29.14,81423.07,2.86,-0.12101,0.00025,5.50352]
[1778105200029,29.14,81423.91,2.86,-0.1208,0.00025,5.4968]
[1778105203772,29.14,81423.99,2.86,-0.12079,0.00025,5.49653]
[1778105204282,29.14,81423.99,2.86,-0.12079,0.00025,5.49653]
[1778105206068,29.14,81424.12,2.86,-0.12077,0.00025,5.49574]
[1778105206103,29.14,81424.15,2.86,-0.12077,0.00025,5.49562]
[1778105211911,29.14,81423.68,2.86,-0.1209,0.00025,5.49989]
[1778105212198,29.14,81418.47,2.86,-0.12223,0.00025,5.5419]
[1778105214059,29.14,81413.13,2.86,-0.1236,0.00026,5.58497]
[1778105219094,29.14,81413.02,2.86,-0.12362,0.00026,5.58587]
[1778105224555,29.14,81410.84,2.86,-0.12418,0.00026,5.60337]
[1778105227150,29.14,81405.03,2.86,-0.12568,0.00026,5.65002]
[1778105228777,29.14,81399.13,2.86,-0.12721,0.00026,5.69743]
[1778105232288,29.14,81393.17,2.86,-0.12875,0.00026,5.74491]
[1778105237794,29.14,81392.86,2.86,-0.12881,0.00026,5.74688]
[1778105238230,29.13,81392.06,2.86,-0.12902,0.00026,5.75313]
[1778105239235,29.13,81383.34,2.86,-0.13133,0.00027,5.82361]
[1778105241788,29.13,81379.91,2.86,-0.13225,0.00027,5.85145]
[1778105243144,29.13,81380.68,2.86,-0.13205,0.00027,5.84551]
[1778105243174,29.13,81380.68,2.86,-0.13205,0.00027,5.84551]
[1778105243351,29.13,81376.14,2.86,-0.13327,0.00027,5.88238]
[1778105248597,29.13,81376.98,2.86,-0.13304,0.00027,5.87524]
[1778105251868,29.13,81376.21,2.86,-0.13303,0.00027,5.87019]
[1778105252447,29.13,81376.21,2.86,-0.13303,0.00027,5.87019]
[1778105252548,29.13,81382.17,2.86,-0.13143,0.00027,5.82173]
[1778105252893,29.13,81382.17,2.86,-0.13143,0.00027,5.82173]
[1778105253335,29.13,81382.03,2.86,-0.13147,0.00027,5.82287]
[1778105258616,29.13,81382.08,2.86,-0.13146,0.00027,5.82251]
[1778105259906,29.13,81381.88,2.86,-0.13151,0.00027,5.82419]
[1778105260248,29.13,81381.88,2.86,-0.13151,0.00027,5.82419]
[1778105260258,29.13,81381.88,2.86,-0.13151,0.00027,5.82419]
[1778105260534,29.13,81381.88,2.86,-0.13151,0.00027,5.82419]
[1778105260723,29.13,81382.28,2.86,-0.13141,0.00027,5.82104]
[1778105262504,29.13,81364.39,2.86,-0.13627,0.00027,5.9669]
[1778105264412,29.14,81359.79,2.86,-0.13755,0.00028,6.00476]
[1778105265912,29.14,81358.52,2.86,-0.1379,0.00028,6.01526]
[1778105266426,29.14,81358.39,2.86,-0.13794,0.00028,6.01644]
[1778105269593,29.14,81358.85,2.86,-0.13782,0.00028,6.0128]
[1778105269694,29.14,81359.12,2.86,-0.13775,0.00028,6.01084]
[1778105275466,29.14,81360.16,2.86,-0.13749,0.00028,6.00297]
[1778105275542,29.14,81360.31,2.86,-0.13745,0.00028,6.00187]
[1778105281382,29.14,81360.74,2.86,-0.13735,0.00028,5.99886]
[1778105281543,29.14,81368.88,2.86,-0.13512,0.00027,5.93274]
[1778105284564,29.14,81374.11,2.86,-0.13369,0.00027,5.88979]
[1778105286158,29.14,81374.3,2.86,-0.13363,0.00027,5.88817]
[1778105286249,29.14,81374.3,2.86,-0.13363,0.00027,5.88817]
[1778105286579,29.14,81374.43,2.86,-0.13359,0.00027,5.88703]
[1778105288687,29.14,81385.27,2.86,-0.13068,0.00027,5.79886]
[1778105290143,29.14,81385.27,2.86,-0.13068,0.00027,5.7989]
[1778105291615,29.14,81391.27,2.86,-0.12908,0.00026,5.75004]
[1778105292443,29.14,81391.27,2.86,-0.12908,0.00026,5.75004]
[1778105297139,29.14,81395.48,2.86,-0.12794,0.00026,5.71507]
[1778105302692,29.13,81395.65,2.86,-0.12786,0.00026,5.71277]
[1778105307257,29.13,81391.55,2.86,-0.12892,0.00026,5.74528]
[1778105312763,29.13,81390.71,2.86,-0.12891,0.00026,5.73986]
[1778105313327,29.13,81390.71,2.86,-0.12891,0.00026,5.73986]
[1778105319468,29.12,81390.7,2.86,-0.12887,0.00026,5.73859]
[1778105322311,29.12,81390.7,2.86,-0.12887,0.00026,5.73859]
[1778105322407,29.12,81390.72,2.86,-0.12884,0.00026,5.73786]
[1778105323441,29.12,81390.72,2.86,-0.12884,0.00026,5.73786]
[1778105323704,29.12,81390.72,2.86,-0.12884,0.00026,5.73786]
[1778105323805,29.12,81390.8,2.86,-0.12881,0.00026,5.73702]
[1778105326741,29.12,81390.8,2.86,-0.12881,0.00026,5.73683]
[1778105326866,29.12,81390.8,2.86,-0.1288,0.00026,5.73645]
[1778105327761,29.12,81390.8,2.86,-0.1288,0.00026,5.73645]
[1778105327872,29.11,81388.71,2.86,-0.12934,0.00027,5.75321]
[1778105328251,29.11,81388.71,2.86,-0.12934,0.00027,5.75321]
[1778105328878,29.11,81380.1,2.86,-0.13165,0.00027,5.82322]
[1778105333915,29.11,81384.68,2.86,-0.13042,0.00027,5.78592]
[1778105339609,29.11,81385.93,2.86,-0.13004,0.00027,5.77433]
[1778105342977,29.11,81381.18,2.86,-0.13128,0.00027,5.81208]
[1778105346792,29.1,81383.73,2.86,-0.13058,0.00027,5.79099]
[1778105346870,29.1,81383.58,2.86,-0.13062,0.00027,5.79208]
[1778105347813,29.1,81383.58,2.86,-0.13062,0.00027,5.79208]
[1778105347871,29.1,81383.69,2.86,-0.13059,0.00027,5.79123]
[1778105353047,29.1,81386.42,2.86,-0.12987,0.00027,5.76923]
[1778105358083,29.1,81387.97,2.86,-0.12946,0.00027,5.75665]
[1778105363118,29.1,81386.54,2.86,-0.12984,0.00027,5.76833]
[1778105364867,29.1,81386.54,2.86,-0.12984,0.00027,5.76833]
[1778105365132,29.1,81385.02,2.86,-0.13025,0.00027,5.78076]
[1778105366227,29.1,81385.02,2.86,-0.13025,0.00027,5.78076]
[1778105366241,29.1,81378.5,2.86,-0.132,0.00027,5.83377]
[1778105372449,29.1,81377.66,2.86,-0.13202,0.00027,5.82937]
[1778105372545,29.1,81377.36,2.86,-0.13209,0.00027,5.83172]
[1778105372947,29.1,81377.36,2.86,-0.13209,0.00027,5.83172]
[1778105373188,29.1,81377.36,2.86,-0.13209,0.00027,5.83172]
[1778105376045,29.1,81376.87,2.86,-0.13222,0.00027,5.83562]
[1778105378616,29.1,81372.33,2.86,-0.13345,0.00027,5.87244]
[1778105381478,29.1,81369.87,2.86,-0.13411,0.00027,5.89228]
[1778105386153,29.11,81369.85,2.86,-0.13414,0.00027,5.89322]
[1778105391313,29.11,81370.14,2.86,-0.13409,0.00027,5.89175]
[1778105396348,29.11,81370.26,2.86,-0.13404,0.00027,5.89025]
[1778105401934,29.1,81370.34,2.86,-0.134,0.00027,5.88917]
[1778105402335,29.1,81370.34,2.86,-0.134,0.00027,5.88895]
[1778105402782,29.1,81370.34,2.86,-0.134,0.00027,5.88895]
[1778105402795,29.11,81364.37,2.86,-0.13564,0.00027,5.93788]
[1778105405838,29.11,81363.01,2.86,-0.13602,0.00028,5.94936]
[1778105405939,29.11,81363.2,2.86,-0.13598,0.00027,5.94798]
[1778105408412,29.11,81362.94,2.86,-0.13606,0.00028,5.95046]
[1778105408415,29.11,81362.94,2.86,-0.13606,0.00028,5.95046]
[1778105409535,29.11,81362.83,2.86,-0.1361,0.00028,5.95153]
[1778105409771,29.11,81362.6,2.86,-0.13617,0.00028,5.95358]
[1778105411474,29.11,81357.58,2.86,-0.13756,0.00028,5.99486]
[1778105413917,29.11,81354.99,2.86,-0.13828,0.00028,6.01611]
[1778105413957,29.11,81357.21,2.86,-0.13767,0.00028,5.99808]
[1778105419529,29.11,81356.98,2.86,-0.13775,0.00028,6.00054]
[1778105424074,29.12,81355.71,2.86,-0.13812,0.00028,6.01124]
[1778105424569,29.12,81356.13,2.86,-0.138,0.00028,6.00789]
[1778105428375,29.12,81356.05,2.86,-0.13803,0.00028,6.00878]
[1778105428593,29.12,81355.91,2.86,-0.13808,0.00028,6.01001]
[1778105432432,29.12,81350.92,2.86,-0.13927,0.00028,6.04001]
[1778105437600,29.12,81349.55,2.86,-0.13966,0.00028,6.05133]
[1778105438638,29.12,81350.98,2.86,-0.13926,0.00028,6.03964]
[1778105438682,29.12,81354.81,2.86,-0.13819,0.00028,6.00836]
[1778105440776,29.12,81354.81,2.86,-0.1382,0.00028,6.0084]
[1778105440875,29.12,81359.6,2.86,-0.13687,0.00028,5.96935]
[1778105442792,29.12,81359.6,2.86,-0.13688,0.00028,5.96949]
[1778105448340,29.12,81358.05,2.86,-0.13733,0.00028,5.98299]
[1778105448837,29.12,81363.23,2.86,-0.13591,0.00027,5.94086]
[1778105449731,29.12,81363.23,2.86,-0.13591,0.00027,5.94086]
[1778105449808,29.13,81364.44,2.86,-0.13558,0.00027,5.93117]
[1778105455286,29.13,81368.18,2.86,-0.1346,0.00027,5.9019]
[1778105460817,29.14,81368.97,2.86,-0.13444,0.00027,5.8971]
[1778105465852,29.14,81368.23,2.86,-0.13468,0.00027,5.90451]
[1778105470887,29.15,81368.03,2.86,-0.13478,0.00027,5.90746]
[1778105475922,29.15,81371.23,2.86,-0.13396,0.00027,5.8828]
[1778105476643,29.15,81371.23,2.86,-0.13396,0.00027,5.8828]
[1778105476930,29.15,81374.3,2.86,-0.13313,0.00027,5.85814]
[1778105477121,29.15,81374.3,2.86,-0.13313,0.00027,5.85814]
[1778105477937,29.16,81374.25,2.86,-0.13316,0.00027,5.85889]
[1778105478944,29.16,81382.32,2.86,-0.13098,0.00027,5.79334]
[1778105483978,29.16,81382.97,2.86,-0.13082,0.00027,5.78847]
[1778105486999,29.16,81377.3,2.86,-0.13235,0.00027,5.83469]
[1778105487656,29.16,81377.3,2.86,-0.13235,0.00027,5.83469]
[1778105489672,29.16,81377.92,2.86,-0.13219,0.00027,5.82969]
[1778105491698,29.16,81377.79,2.86,-0.13202,0.00027,5.81971]
[1778105492038,29.16,81374.36,2.86,-0.13295,0.00027,5.84759]
[1778105492846,29.16,81374.36,2.86,-0.13295,0.00027,5.84759]
[1778105493045,29.16,81377.23,2.86,-0.13217,0.00027,5.82426]
[1778105498080,29.16,81377.46,2.86,-0.13211,0.00027,5.82247]
[1778105501856,29.16,81378.82,2.86,-0.13175,0.00027,5.81148]
[1778105501904,29.16,81378.82,2.86,-0.13175,0.00027,5.81148]
[1778105501909,29.16,81381.56,2.86,-0.13101,0.00027,5.78928]
[1778105503849,29.16,81388.16,2.86,-0.12925,0.00027,5.73566]
[1778105504294,29.16,81388.16,2.86,-0.12925,0.00027,5.73566]
[1778105508738,29.16,81392.56,2.86,-0.12807,0.00026,5.69956]
[1778105508766,29.16,81392.56,2.86,-0.12807,0.00026,5.69956]
[1778105508839,29.16,81392.55,2.86,-0.12806,0.00026,5.69937]
[1778105513761,29.16,81392.91,2.86,-0.12797,0.00026,5.69658]
[1778105519982,29.16,81392.25,2.86,-0.12814,0.00026,5.70172]
[1778105522037,29.15,81390.34,2.86,-0.12863,0.00026,5.71684]
[1778105522041,29.15,81390.34,2.86,-0.12863,0.00026,5.71684]
[1778105523256,29.15,81380.78,2.86,-0.13118,0.00027,5.79441]
[1778105527889,29.16,81382.49,2.86,-0.13073,0.00027,5.78069]
[1778105529751,29.16,81383.65,2.86,-0.13043,0.00027,5.77161]
[1778105530067,29.16,81383.65,2.86,-0.13043,0.00027,5.77161]
[1778105532711,29.16,81387.74,2.86,-0.12935,0.00027,5.73864]
[1778105532794,29.16,81383.21,2.86,-0.13056,0.00027,5.77555]
[1778105534752,29.16,81383.21,2.86,-0.13056,0.00027,5.77555]
[1778105534771,29.16,81383.21,2.86,-0.13056,0.00027,5.77555]
[1778105534917,29.16,81378.32,2.86,-0.13188,0.00027,5.81534]
[1778105536082,29.16,81367.71,2.86,-0.13476,0.00027,5.90159]
[1778105536744,29.16,81367.71,2.86,-0.13476,0.00027,5.90159]
[1778105536845,29.16,81365.13,2.86,-0.13546,0.00027,5.92248]
[1778105540237,29.16,81364.86,2.86,-0.13552,0.00027,5.92438]
[1778105541489,29.16,81364.13,2.86,-0.13572,0.00027,5.9304]
[1778105541492,29.16,81363.92,2.86,-0.13578,0.00027,5.93211]
[1778105544978,29.16,81363.4,2.86,-0.13594,0.00027,5.93676]
[1778105545079,29.16,81361.68,2.86,-0.13643,0.00028,5.95117]
[1778105545608,29.16,81361.68,2.86,-0.13643,0.00028,5.95117]
[1778105545650,29.16,81361.15,2.86,-0.13658,0.00028,5.95566]
[1778105547823,29.16,81361.15,2.86,-0.13658,0.00028,5.95566]
[1778105547924,29.16,81362.99,2.86,-0.13608,0.00028,5.94102]
[1778105548966,29.16,81367.85,2.86,-0.13476,0.00027,5.90163]
[1778105551093,29.17,81371.36,2.86,-0.13362,0.00027,5.86253]
[1778105551461,29.17,81371.36,2.86,-0.13362,0.00027,5.86253]
[1778105554902,29.17,81379.0,2.86,-0.13155,0.00027,5.80063]
[1778105556425,29.17,81379.0,2.86,-0.13155,0.00027,5.80063]
[1778105562536,29.17,81378.19,2.86,-0.13178,0.00027,5.80741]
[1778105567573,29.17,81379.86,2.86,-0.13134,0.00027,5.79403]
[1778105568562,29.17,81379.86,2.86,-0.13134,0.00027,5.79403]
[1778105573294,29.17,81376.71,2.86,-0.13219,0.00027,5.81973]
[1778105573613,29.17,81379.21,2.86,-0.13152,0.00027,5.79948]
[1778105578648,29.17,81378.16,2.86,-0.1318,0.00027,5.80816]
[1778105580044,29.17,81378.16,2.86,-0.1318,0.00027,5.80816]
[1778105580137,29.17,81377.85,2.86,-0.13189,0.00027,5.8107]
[1778105582715,29.17,81377.93,2.86,-0.13187,0.00027,5.81011]
[1778105585805,29.17,81377.34,2.86,-0.13203,0.00027,5.81496]
[1778105586059,29.17,81372.68,2.86,-0.13329,0.00027,5.85277]
[1778105587711,29.17,81364.2,2.86,-0.13561,0.00027,5.92195]
[1778105592748,29.17,81363.46,2.86,-0.13585,0.00027,5.92899]
[1778105596774,29.18,81368.16,2.86,-0.13459,0.00027,5.89162]
[1778105597289,29.18,81368.16,2.86,-0.13459,0.00027,5.89162]
[1778105597781,29.18,81369.17,2.86,-0.13432,0.00027,5.88366]
[1778105599847,29.18,81369.15,2.86,-0.13434,0.00027,5.88408]
[1778105599899,29.18,81369.36,2.86,-0.13428,0.00027,5.88226]
[1778105600270,29.18,81369.36,2.86,-0.13428,0.00027,5.88226]
[1778105600802,29.18,81369.36,2.86,-0.13427,0.00027,5.88215]
[1778105602855,29.18,81369.37,2.86,-0.13427,0.00027,5.88196]
[1778105602864,29.18,81369.37,2.86,-0.13427,0.00027,5.88196]
[1778105604611,29.18,81369.09,2.86,-0.13435,0.00027,5.88439]
[1778105604619,29.18,81369.09,2.86,-0.13435,0.00027,5.88439]
[1778105604832,29.18,81368.98,2.86,-0.13437,0.00027,5.88517]
[1778105606882,29.18,81369.0,2.86,-0.13436,0.00027,5.88489]
[1778105606887,29.18,81369.0,2.86,-0.13436,0.00027,5.88489]
[1778105606957,29.18,81368.28,2.86,-0.13456,0.00027,5.89064]
[1778105608127,29.18,81368.28,2.86,-0.13456,0.00027,5.89064]
[1778105609050,29.18,81368.17,2.86,-0.13458,0.00027,5.89142]
[1778105612864,29.18,81370.06,2.86,-0.13386,0.00027,5.86495]
[1778105612965,29.18,81367.42,2.86,-0.13458,0.00027,5.88633]
[1778105617925,29.18,81366.87,2.86,-0.13472,0.00027,5.8904]
[1778105617970,29.18,81366.81,2.86,-0.13473,0.00027,5.89078]
[1778105623964,29.18,81366.79,2.86,-0.13478,0.00027,5.89216]
[1778105626729,29.18,81366.68,2.86,-0.13483,0.00027,5.89358]
[1778105627191,29.18,81366.68,2.86,-0.13483,0.00027,5.89358]
[1778105627201,29.18,81366.68,2.86,-0.13483,0.00027,5.89358]
[1778105627878,29.18,81369.23,2.86,-0.13414,0.00027,5.87311]
[1778105633027,29.18,81368.35,2.86,-0.13439,0.00027,5.88053]
[1778105633714,29.18,81368.35,2.86,-0.13439,0.00027,5.88053]
[1778105634034,29.19,81367.51,2.86,-0.13463,0.00027,5.88764]
[1778105634923,29.19,81367.51,2.86,-0.13463,0.00027,5.88764]
[1778105635041,29.19,81368.23,2.86,-0.13443,0.00027,5.8817]
[1778105635513,29.19,81368.23,2.86,-0.13443,0.00027,5.8817]
[1778105636048,29.18,81368.42,2.86,-0.13437,0.00027,5.88007]
[1778105641083,29.18,81368.7,2.86,-0.13428,0.00027,5.87739]
[1778105645346,29.18,81369.53,2.86,-0.13404,0.00027,5.87033]
[1778105646178,29.18,81369.01,2.86,-0.13418,0.00027,5.87448]
[1778105650329,29.18,81368.98,2.86,-0.13418,0.00027,5.87442]
[1778105651160,29.18,81368.02,2.86,-0.13444,0.00027,5.88215]
[1778105656191,29.18,81367.3,2.86,-0.13462,0.00027,5.88756]
[1778105657625,29.18,81367.15,2.86,-0.13466,0.00027,5.88868]
[1778105658206,29.18,81367.21,2.86,-0.13464,0.00027,5.8881]
[1778105663243,29.18,81363.99,2.86,-0.13557,0.00027,5.91573]
[1778105668976,29.19,81360.72,2.86,-0.1365,0.00028,5.94319]
[1778105669059,29.19,81371.48,2.86,-0.13356,0.00027,5.85578]
[1778105670648,29.19,81371.48,2.86,-0.13356,0.00027,5.85578]
[1778105671215,29.19,81371.48,2.86,-0.13356,0.00027,5.85578]
[1778105670749,29.19,81379.01,2.86,-0.13152,0.00027,5.79463]
[1778105671836,29.19,81379.26,2.86,-0.13125,0.00027,5.78156]
[1778105678231,29.19,81375.27,2.86,-0.13234,0.00027,5.81418]
[1778105678652,29.19,81373.24,2.86,-0.13289,0.00027,5.83068]
[1778105679063,29.19,81371.75,2.86,-0.13329,0.00027,5.84278]
[1778105680362,29.19,81366.16,2.86,-0.13481,0.00027,5.88819]
[1778105682164,29.19,81366.16,2.86,-0.13481,0.00027,5.88819]
[1778105682203,29.19,81364.81,2.86,-0.13518,0.00027,5.899]
[1778105685797,29.19,81365.22,2.86,-0.13506,0.00027,5.89549]
[1778105685907,29.19,81365.24,2.86,-0.13505,0.00027,5.89514]
[1778105686949,29.19,81365.24,2.86,-0.13505,0.00027,5.89514]
[1778105687050,29.19,81365.49,2.86,-0.13498,0.00027,5.89302]
[1778105692077,29.18,81368.99,2.86,-0.13401,0.00027,5.86425]
[1778105697729,29.18,81368.0,2.86,-0.13427,0.00027,5.87208]
[1778105697830,29.18,81364.91,2.86,-0.13512,0.00027,5.89716]
[1778105703411,29.18,81360.85,2.86,-0.13624,0.00028,5.93024]
[1778105704252,29.18,81360.85,2.86,-0.13624,0.00028,5.93024]
[1778105705269,29.19,81359.16,2.86,-0.13672,0.00028,5.94466]
[1778105710577,29.19,81356.71,2.86,-0.13743,0.00028,5.96556]
[1778105715611,29.19,81357.34,2.86,-0.13729,0.00028,5.96127]
[1778105717625,29.19,81351.65,2.86,-0.13888,0.00028,6.00797]
[1778105718436,29.19,81351.65,2.86,-0.13888,0.00028,6.00797]
[1778105718632,29.2,81353.04,2.86,-0.1385,0.00028,5.99673]
[1778105719640,29.2,81359.57,2.86,-0.13669,0.00028,5.94363]
[1778105724674,29.2,81362.86,2.86,-0.13582,0.00028,5.91796]
[1778105725501,29.2,81362.86,2.86,-0.13582,0.00028,5.91796]
[1778105725545,29.2,81362.86,2.86,-0.13582,0.00028,5.91796]
[1778105726061,29.2,81367.13,2.86,-0.13466,0.00027,5.88369]
[1778105726711,29.2,81367.13,2.86,-0.13466,0.00027,5.88369]
[1778105726796,29.2,81370.92,2.86,-0.13363,0.00027,5.85282]
[1778105732983,29.2,81370.6,2.86,-0.1335,0.00027,5.84412]
[1778105733084,29.2,81370.49,2.86,-0.13353,0.00027,5.84493]
[1778105735170,29.2,81370.49,2.86,-0.13353,0.00027,5.8449]
[1778105740786,29.2,81370.54,2.86,-0.13351,0.00027,5.84427]
[1778105745821,29.2,81371.37,2.86,-0.13328,0.00027,5.8374]
[1778105750856,29.2,81372.58,2.86,-0.13295,0.00027,5.82755]
[1778105755640,29.2,81372.24,2.86,-0.13304,0.00027,5.83027]
[1778105755892,29.2,81372.6,2.86,-0.13294,0.00027,5.82734]
[1778105756860,29.2,81372.6,2.86,-0.13294,0.00027,5.82734]
[1778105756890,29.2,81372.6,2.86,-0.13294,0.00027,5.82734]
[1778105756973,29.2,81372.6,2.86,-0.13294,0.00027,5.82734]
[1778105757074,29.2,81363.12,2.86,-0.13553,0.00027,5.90435]
[1778105758652,29.2,81363.12,2.86,-0.13554,0.00027,5.9046]
[1778105759015,29.2,81354.26,2.86,-0.138,0.00028,5.97688]
[1778105760957,29.2,81354.55,2.86,-0.13792,0.00028,5.97466]
[1778105761029,29.2,81354.32,2.86,-0.13799,0.00028,5.97667]
[1778105762174,29.2,81354.32,2.86,-0.13799,0.00028,5.97667]
[1778105762275,29.2,81352.99,2.86,-0.13836,0.00028,5.98765]
[1778105769989,29.21,81350.83,2.86,-0.13899,0.00028,6.00605]
[1778105775028,29.21,81350.82,2.86,-0.13901,0.00028,6.00651]
[1778105780060,29.21,81350.78,2.86,-0.13904,0.00028,6.00727]
[1778105782010,29.21,81350.78,2.86,-0.13904,0.00028,6.00727]
[1778105782112,29.21,81350.88,2.86,-0.13901,0.00028,6.00662]
[1778105783264,29.21,81350.88,2.86,-0.13901,0.00028,6.00662]
[1778105783366,29.21,81350.28,2.86,-0.13918,0.00028,6.01159]
[1778105784529,29.21,81350.28,2.86,-0.13919,0.00028,6.01167]
[1778105784937,29.21,81350.28,2.86,-0.13919,0.00028,6.01167]
[1778105787288,29.21,81345.99,2.86,-0.1404,0.00028,6.04689]
[1778105788164,29.21,81345.99,2.86,-0.1404,0.00028,6.04689]
[1778105788265,29.21,81344.85,2.86,-0.14072,0.00028,6.05626]
[1778105794157,29.21,81345.6,2.86,-0.14031,0.00028,6.03909]
[1778105799193,29.21,81346.2,2.86,-0.14015,0.00028,6.03437]
[1778105804228,29.21,81344.65,2.86,-0.14059,0.00028,6.04711]
[1778105806422,29.21,81345.11,2.86,-0.14046,0.00028,6.04337]
[1778105807531,29.21,81344.92,2.86,-0.14051,0.00028,6.04493]
[1778105807978,29.21,81344.92,2.86,-0.14051,0.00028,6.04493]
[1778105808017,29.21,81344.92,2.86,-0.14051,0.00028,6.04493]
[1778105808257,29.21,81339.55,2.86,-0.14203,0.00028,6.08878]
[1778105808679,29.21,81339.55,2.86,-0.14203,0.00028,6.08878]
[1778105808714,29.21,81339.55,2.86,-0.14203,0.00028,6.08878]
[1778105809263,29.21,81338.29,2.86,-0.14239,0.00028,6.09902]
[1778105814298,29.21,81337.95,2.86,-0.14247,0.00028,6.10143]
[1778105819333,29.21,81338.12,2.86,-0.14241,0.00028,6.09979]
[1778105819662,29.21,81338.12,2.86,-0.14241,0.00028,6.09979]
[1778105819702,29.21,81338.12,2.86,-0.14241,0.00028,6.09979]
[1778105820196,29.21,81338.12,2.86,-0.14241,0.00028,6.09979]
[1778105820212,29.21,81338.12,2.86,-0.14241,0.00028,6.09979]
[1778105822051,29.21,81338.08,2.86,-0.14242,0.00028,6.10004]
[1778105822078,29.21,81338.08,2.86,-0.14242,0.00028,6.10004]
[1778105822356,29.21,81342.69,2.86,-0.14112,0.00028,6.06243]
[1778105824372,29.21,81336.56,2.86,-0.14286,0.00029,6.11258]
[1778105827527,29.21,81339.98,2.86,-0.14189,0.00028,6.08459]
[1778105831569,29.21,81336.64,2.86,-0.14284,0.00029,6.11191]
[1778105831895,29.21,81336.64,2.86,-0.14284,0.00029,6.11191]
[1778105831910,29.21,81336.64,2.86,-0.14284,0.00029,6.11191]
[1778105832424,29.21,81337.62,2.86,-0.14256,0.00028,6.10388]
[1778105833207,29.21,81337.62,2.86,-0.14256,0.00028,6.10388]
[1778105833227,29.21,81337.62,2.86,-0.14256,0.00028,6.10388]
[1778105833309,29.21,81337.94,2.86,-0.14247,0.00028,6.10133]
[1778105836760,29.21,81337.15,2.86,-0.1427,0.00028,6.10807]
[1778105836779,29.21,81337.15,2.86,-0.1427,0.00028,6.10807]
[1778105837318,29.21,81337.15,2.86,-0.1427,0.00028,6.10807]
[1778105837342,29.21,81337.15,2.86,-0.1427,0.00028,6.10807]
[1778105837635,29.21,81335.81,2.86,-0.1431,0.00029,6.11949]
[1778105843133,29.21,81336.54,2.86,-0.1429,0.00029,6.11375]
[1778105843910,29.21,81336.54,2.86,-0.1429,0.00029,6.11375]
[1778105843945,29.21,81336.54,2.86,-0.1429,0.00029,6.11375]
[1778105847211,29.22,81336.5,2.86,-0.14292,0.00029,6.11433]
[1778105847241,29.22,81336.5,2.86,-0.14292,0.00029,6.11433]
[1778105848902,29.22,81341.93,2.86,-0.1414,0.00028,6.07069]
[1778105854578,29.22,81341.25,2.86,-0.1414,0.00028,6.06529]
[1778105857863,29.22,81341.15,2.86,-0.14143,0.00028,6.06619]
[1778105863273,29.22,81336.8,2.86,-0.14267,0.00029,6.10199]
[1778105867974,29.22,81334.85,2.86,-0.14323,0.00029,6.1179]
[1778105873342,29.22,81334.22,2.86,-0.14342,0.00029,6.12334]
[1778105876197,29.22,81334.22,2.86,-0.14342,0.00029,6.12334]
[1778105876209,29.22,81334.22,2.86,-0.14342,0.00029,6.12334]
[1778105876785,29.22,81333.78,2.86,-0.14355,0.00029,6.12703]
[1778105876808,29.22,81333.78,2.86,-0.14355,0.00029,6.12703]
[1778105877831,29.22,81333.78,2.86,-0.14355,0.00029,6.12703]
[1778105877860,29.22,81333.78,2.86,-0.14355,0.00029,6.12703]
[1778105878599,29.22,81333.69,2.86,-0.14358,0.00029,6.12782]
[1778105878633,29.22,81333.69,2.86,-0.14358,0.00029,6.12782]
[1778105879749,29.22,81333.69,2.86,-0.14358,0.00029,6.12782]
[1778105879769,29.22,81333.69,2.86,-0.14358,0.00029,6.12782]
[1778105880424,29.22,81333.69,2.86,-0.14358,0.00029,6.12782]
[1778105880452,29.22,81333.69,2.86,-0.14358,0.00029,6.12782]
[1778105881008,29.22,81336.87,2.86,-0.14267,0.00029,6.10186]
[1778105881048,29.22,81336.87,2.86,-0.14267,0.00029,6.10186]
[1778105883405,29.22,81347.59,2.86,-0.13965,0.00028,6.01473]
[1778105883486,29.22,81347.59,2.86,-0.13965,0.00028,6.01473]
[1778105883782,29.22,81347.59,2.86,-0.13965,0.00028,6.01473]
[1778105889342,29.23,81346.47,2.86,-0.13998,0.00028,6.02442]
[1778105892650,29.22,81346.69,2.86,-0.13989,0.00028,6.02176]
[1778105892751,29.22,81346.69,2.86,-0.13988,0.00028,6.02154]
[1778105897959,29.22,81346.69,2.86,-0.13987,0.00028,6.02111]
[1778105898549,29.22,81347.05,2.86,-0.13974,0.00028,6.01732]
[1778105898555,29.22,81347.05,2.86,-0.13974,0.00028,6.01732]
[1778105898889,29.22,81347.05,2.86,-0.13974,0.00028,6.01732]
[1778105900903,29.22,81351.87,2.86,-0.13837,0.00028,5.97764]
[1778105905941,29.21,81353.68,2.86,-0.13784,0.00028,5.96199]
[1778105907617,29.21,81353.85,2.86,-0.13779,0.00028,5.96045]
[1778105907958,29.21,81353.85,2.86,-0.13778,0.00028,5.96031]
[1778105908823,29.21,81353.85,2.86,-0.13778,0.00028,5.96031]
[1778105914493,29.21,81345.2,2.86,-0.14001,0.00028,6.01996]
[1778105920564,29.21,81347.67,2.86,-0.13934,0.00028,6.0006]
[1778105923795,29.22,81348.34,2.86,-0.13916,0.00028,5.99536]
[1778105924065,29.22,81348.76,2.86,-0.13905,0.00028,5.99216]
[1778105926005,29.22,81348.4,2.86,-0.13916,0.00028,5.9952]
[1778105926079,29.22,81348.6,2.86,-0.1391,0.00028,5.99367]
[1778105927285,29.22,81348.6,2.86,-0.1391,0.00028,5.99367]
[1778105927360,29.22,81348.89,2.86,-0.13903,0.00028,5.99142]
[1778105933768,29.22,81350.33,2.86,-0.13864,0.00028,5.98032]
[1778105939170,29.22,81350.98,2.86,-0.13848,0.00028,5.97566]
[1778105939705,29.22,81350.98,2.86,-0.13848,0.00028,5.97566]
[1778105939906,29.22,81350.98,2.86,-0.13848,0.00028,5.97566]
[1778105940178,29.22,81350.65,2.86,-0.13858,0.00028,5.97845]
[1778105941064,29.22,81350.65,2.86,-0.13858,0.00028,5.97845]
[1778105941085,29.22,81350.65,2.86,-0.13858,0.00028,5.97845]
[1778105942191,29.23,81337.98,2.86,-0.14217,0.00028,6.0822]
[1778105942845,29.23,81337.98,2.86,-0.14217,0.00028,6.0822]
[1778105946670,29.23,81332.51,2.86,-0.14376,0.00029,6.12767]
[1778105947300,29.23,81332.51,2.86,-0.14376,0.00029,6.12767]
[1778105947401,29.23,81319.55,2.86,-0.14751,0.00029,6.23383]
[1778105949241,29.23,81315.26,2.86,-0.14877,0.00029,6.2691]
[1778105951724,29.23,81316.45,2.86,-0.14842,0.00029,6.25931]
[1778105952262,29.23,81313.86,2.86,-0.14918,0.00029,6.28051]
[1778105954856,29.23,81310.66,2.86,-0.15012,0.0003,6.30664]
[1778105955283,29.23,81310.31,2.86,-0.15023,0.0003,6.30946]
[1778105956643,29.23,81310.46,2.86,-0.15018,0.0003,6.30817]
[1778105957097,29.23,81310.46,2.86,-0.15018,0.0003,6.30817]
[1778105958086,29.23,81310.07,2.86,-0.15029,0.0003,6.31132]
[1778105959612,29.23,81308.89,2.86,-0.15064,0.0003,6.32088]
[1778105960318,29.23,81308.85,2.86,-0.15065,0.0003,6.32115]
[1778105963340,29.23,81303.35,2.86,-0.15227,0.0003,6.36604]
[1778105965088,29.23,81302.59,2.86,-0.1525,0.0003,6.37216]
[1778105965159,29.23,81302.59,2.86,-0.1525,0.0003,6.37216]
[1778105965300,29.23,81302.59,2.86,-0.1525,0.0003,6.37216]
[1778105965382,29.23,81298.57,2.86,-0.1537,0.0003,6.40501]
[1778105967334,29.23,81298.29,2.86,-0.15378,0.0003,6.4072]
[1778105967426,29.23,81289.27,2.86,-0.1565,0.0003,6.48104]
[1778105972920,29.22,81287.3,2.86,-0.15685,0.0003,6.48502]
[1778105974767,29.22,81286.42,2.86,-0.15711,0.0003,6.49187]
[1778105976431,29.22,81296.1,2.86,-0.15416,0.0003,6.41211]
[1778105976690,29.22,81296.1,2.86,-0.15416,0.0003,6.41211]
[1778105977438,29.22,81298.42,2.86,-0.15346,0.0003,6.39301]
[1778105977774,29.22,81298.42,2.86,-0.15346,0.0003,6.39301]
[1778105981892,29.22,81297.86,2.86,-0.15362,0.0003,6.39737]
[1778105982477,29.22,81297.86,2.86,-0.15362,0.0003,6.39737]
[1778105982481,29.22,81293.0,2.86,-0.15508,0.0003,6.43716]
[1778105983794,29.22,81293.0,2.86,-0.15508,0.0003,6.43706]
[1778105984518,29.22,81290.19,2.86,-0.15593,0.0003,6.46]
[1778105987258,29.21,81290.61,2.86,-0.15579,0.0003,6.45629]
[1778105987508,29.21,81290.88,2.86,-0.1557,0.0003,6.45395]
[1778105991923,29.21,81291.2,2.86,-0.15559,0.0003,6.45082]
[1778105991932,29.21,81291.2,2.86,-0.15559,0.0003,6.45082]
[1778105993550,29.21,81297.03,2.86,-0.15382,0.0003,6.40277]
[1778105993736,29.21,81297.03,2.86,-0.15382,0.0003,6.40277]
[1778105994557,29.21,81297.8,2.86,-0.15359,0.0003,6.39639]
[1778105996571,29.21,81293.46,2.86,-0.15489,0.0003,6.43186]
[1778105997081,29.21,81293.46,2.86,-0.15489,0.0003,6.43186]
[1778105997578,29.21,81293.45,2.86,-0.15489,0.0003,6.43185]
[1778106002614,29.21,81292.65,2.86,-0.15514,0.0003,6.43859]
[1778106004798,29.21,81290.69,2.86,-0.15572,0.0003,6.45446]
[1778106006234,29.21,81290.64,2.86,-0.15573,0.0003,6.45463]
[1778106011678,29.21,81293.1,2.86,-0.15496,0.0003,6.43392]
[1778106015309,29.2,81291.91,2.86,-0.15531,0.0003,6.44339]
[1778106015424,29.2,81291.91,2.86,-0.15531,0.0003,6.44339]
[1778106015478,29.2,81291.91,2.86,-0.15531,0.0003,6.44328]
[1778106018079,29.2,81295.6,2.86,-0.15419,0.0003,6.41291]
[1778106019734,29.2,81290.15,2.86,-0.15583,0.0003,6.45748]
[1778106025302,29.2,81289.73,2.86,-0.15594,0.0003,6.46028]
[1778106027827,29.2,81289.22,2.86,-0.15608,0.0003,6.4642]
[1778106034484,29.19,81289.54,2.86,-0.15574,0.0003,6.44929]
[1778106035927,29.19,81289.54,2.86,-0.15574,0.0003,6.44929]
[1778106038938,29.19,81289.39,2.86,-0.15578,0.0003,6.4504]
[1778106038972,29.19,81287.3,2.86,-0.1564,0.0003,6.46721]
[1778106039982,29.19,81287.3,2.86,-0.1564,0.0003,6.46721]
[1778106040083,29.19,81281.28,2.86,-0.15824,0.00031,6.51651]
[1778106041984,29.19,81281.28,2.86,-0.15823,0.00031,6.51638]
[1778106042085,29.19,81284.5,2.86,-0.15724,0.00031,6.48974]
[1778106047873,29.19,81288.06,2.86,-0.15613,0.0003,6.45975]
[1778106047968,29.19,81294.53,2.86,-0.15416,0.0003,6.4065]
[1778106050543,29.19,81294.48,2.86,-0.15418,0.0003,6.40683]
[1778106050644,29.19,81294.55,2.86,-0.15415,0.0003,6.40615]
[1778106051866,29.19,81294.55,2.86,-0.15415,0.0003,6.40615]
[1778106052117,29.19,81294.55,2.86,-0.15415,0.0003,6.40615]
[1778106052219,29.18,81294.48,2.86,-0.15417,0.0003,6.40661]
[1778106054144,29.18,81294.48,2.86,-0.15417,0.0003,6.40661]
[1778106060023,29.18,81294.15,2.86,-0.15425,0.0003,6.40894]
[1778106065050,29.18,81296.61,2.86,-0.1535,0.0003,6.3885]
[1778106067431,29.18,81294.88,2.86,-0.15402,0.0003,6.40268]
[1778106067532,29.18,81294.25,2.86,-0.15421,0.0003,6.40778]
[1778106073110,29.18,81287.66,2.86,-0.1562,0.0003,6.46168]
[1778106078149,29.18,81290.02,2.86,-0.15546,0.0003,6.44166]
[1778106079374,29.18,81283.83,2.86,-0.15734,0.00031,6.4924]
[1778106084835,29.17,81284.48,2.86,-0.15711,0.00031,6.48627]
[1778106085728,29.17,81284.48,2.86,-0.15711,0.00031,6.48627]
[1778106086164,29.17,81284.48,2.86,-0.15711,0.00031,6.48627]
[1778106086265,29.17,81284.68,2.86,-0.15704,0.00031,6.48433]
[1778106087496,29.17,81284.68,2.86,-0.15704,0.00031,6.48433]
[1778106087597,29.17,81284.68,2.86,-0.15703,0.00031,6.48418]
[1778106089179,29.17,81284.68,2.86,-0.15703,0.00031,6.48403]
[1778106089280,29.17,81285.33,2.86,-0.15683,0.00031,6.47855]
[1778106090187,29.17,81285.33,2.86,-0.15683,0.00031,6.47855]
[1778106090288,29.17,81285.41,2.86,-0.1568,0.00031,6.47774]
[1778106090915,29.17,81285.41,2.86,-0.1568,0.00031,6.47774]
[1778106091237,29.17,81285.41,2.86,-0.15658,0.00031,6.46637]
[1778106096271,29.17,81282.69,2.86,-0.15738,0.00031,6.48792]
[1778106097088,29.17,81282.69,2.86,-0.15738,0.00031,6.48792]
[1778106097745,29.16,81282.77,2.86,-0.15735,0.00031,6.48709]
[1778106098357,29.16,81282.77,2.86,-0.15735,0.00031,6.48709]
[1778106100688,29.16,81283.02,2.86,-0.15727,0.00031,6.4847]
[1778106105795,29.17,81284.45,2.86,-0.15685,0.00031,6.47343]
[1778106114669,29.16,81285.86,2.86,-0.15636,0.0003,6.46046]
[1778106117773,29.16,81286.24,2.86,-0.15622,0.0003,6.45666]
[1778106123462,29.15,81286.89,2.86,-0.15599,0.0003,6.45029]
[1778106125231,29.15,81286.89,2.86,-0.15599,0.0003,6.45029]
[1778106130511,29.15,81287.19,2.86,-0.15585,0.0003,6.44659]
[1778106134714,29.14,81287.24,2.86,-0.15582,0.0003,6.44566]
[1778106144609,29.14,81288.59,2.86,-0.15534,0.0003,6.43283]
[1778106148270,29.13,81288.4,2.86,-0.15538,0.0003,6.43391]
[1778106150995,29.13,81288.88,2.86,-0.15522,0.0003,6.42945]
[1778106157700,29.13,81289.36,2.86,-0.15483,0.0003,6.41324]
[1778106160917,29.13,81289.46,2.86,-0.15478,0.0003,6.41199]
[1778106162735,29.13,81278.75,2.86,-0.15806,0.00031,6.5001]
[1778106166197,29.13,81279.38,2.86,-0.15787,0.00031,6.49512]
[1778106166231,29.13,81279.38,2.86,-0.15787,0.00031,6.49512]
[1778106166509,29.13,81279.38,2.86,-0.15787,0.00031,6.49512]
[1778106168225,29.13,81280.24,2.86,-0.15761,0.00031,6.48818]
[1778106168779,29.13,81289.12,2.86,-0.15489,0.0003,6.41492]
[1778106170804,29.12,81291.37,2.86,-0.1542,0.0003,6.39622]
[1778106171782,29.12,81291.89,2.86,-0.15404,0.0003,6.39188]
[1778106172690,29.12,81296.47,2.86,-0.15266,0.0003,6.35414]
[1778106174665,29.12,81297.15,2.86,-0.15245,0.0003,6.34854]
[1778106174705,29.12,81298.53,2.86,-0.15204,0.0003,6.33719]
[1778106175091,29.12,81298.53,2.86,-0.15204,0.0003,6.33719]
[1778106175465,29.12,81292.26,2.86,-0.15393,0.0003,6.38877]
[1778106176370,29.12,81292.26,2.86,-0.15393,0.0003,6.38877]
[1778106176471,29.12,81284.26,2.86,-0.15636,0.00031,6.45454]
[1778106181325,29.12,81283.76,2.86,-0.15649,0.00031,6.45822]
[1778106181326,29.12,81278.64,2.86,-0.15805,0.00031,6.50004]
[1778106184279,29.12,81278.43,2.86,-0.15813,0.00031,6.50197]
[1778106184341,29.12,81278.43,2.86,-0.15813,0.00031,6.50197]
[1778106187223,29.12,81277.87,2.86,-0.1583,0.00031,6.50674]
[1778106190029,29.12,81278.61,2.86,-0.15809,0.00031,6.5009]
[1778106190427,29.12,81278.61,2.86,-0.15809,0.00031,6.5009]
[1778106190542,29.12,81278.61,2.86,-0.15809,0.00031,6.5009]
[1778106190703,29.12,81276.75,2.86,-0.15866,0.00031,6.51638]
[1778106190929,29.12,81276.75,2.86,-0.15866,0.00031,6.51638]
[1778106191478,29.12,81276.75,2.86,-0.15866,0.00031,6.51638]
[1778106191534,29.12,81262.46,2.86,-0.16312,0.00031,6.63401]
[1778106191970,29.12,81262.46,2.86,-0.16312,0.00031,6.63401]
[1778106192720,29.12,81262.46,2.86,-0.16312,0.00031,6.63401]
[1778106192045,29.12,81265.56,2.86,-0.16214,0.00031,6.60851]
[1778106193064,29.12,81265.56,2.86,-0.16214,0.00031,6.60851]
[1778106193156,29.13,81266.43,2.86,-0.16188,0.00031,6.60153]
[1778106198726,29.12,81265.4,2.86,-0.1622,0.00031,6.60986]
[1778106201004,29.12,81272.73,2.86,-0.15991,0.00031,6.54949]
[1778106206042,29.12,81271.78,2.86,-0.16017,0.00031,6.55643]
[1778106207049,29.12,81265.3,2.86,-0.16219,0.00031,6.6098]
[1778106212091,29.12,81270.03,2.86,-0.16047,0.00031,6.5585]
[1778106215884,29.11,81269.5,2.86,-0.1606,0.00031,6.56194]
[1778106215929,29.11,81269.5,2.86,-0.1606,0.00031,6.56194]
[1778106217196,29.11,81268.96,2.86,-0.16077,0.00031,6.56639]
[1778106217798,29.11,81268.96,2.86,-0.16077,0.00031,6.56639]
[1778106217280,29.11,81277.9,2.86,-0.15799,0.00031,6.49257]
[1778106218891,29.11,81278.24,2.86,-0.15787,0.00031,6.48944]
[1778106219421,29.11,81278.24,2.86,-0.15787,0.00031,6.48944]
[1778106221925,29.11,81278.0,2.86,-0.15794,0.00031,6.49118]
[1778106224385,29.11,81277.8,2.86,-0.15799,0.00031,6.49271]
[1778106227195,29.1,81276.48,2.86,-0.15838,0.00031,6.50299]
[1778106227821,29.1,81276.48,2.86,-0.15838,0.00031,6.50299]
[1778106229810,29.1,81274.27,2.86,-0.15906,0.00031,6.52107]
[1778106230792,29.1,81274.27,2.86,-0.15906,0.00031,6.52107]
[1778106231495,29.1,81273.59,2.86,-0.15925,0.00031,6.52624]
[1778106231644,29.1,81273.59,2.86,-0.15925,0.00031,6.52624]
[1778106231650,29.1,81273.59,2.86,-0.15925,0.00031,6.52624]
[1778106231744,29.1,81273.59,2.86,-0.15925,0.00031,6.52624]
[1778106231844,29.1,81273.45,2.86,-0.15929,0.00031,6.52725]
[1778106232155,29.1,81273.45,2.86,-0.15929,0.00031,6.52725]
[1778106232756,29.1,81273.45,2.86,-0.15929,0.00031,6.52725]
[1778106232256,29.1,81280.57,2.86,-0.15709,0.00031,6.46862]
[1778106233568,29.1,81280.57,2.86,-0.15709,0.00031,6.46862]
[1778106233596,29.1,81280.57,2.86,-0.15709,0.00031,6.46862]
[1778106233845,29.1,81280.57,2.86,-0.15709,0.00031,6.46862]
[1778106233797,29.1,81287.36,2.86,-0.15501,0.0003,6.41249]
[1778106233933,29.1,81287.36,2.86,-0.15501,0.0003,6.41249]
[1778106234235,29.1,81287.36,2.86,-0.15501,0.0003,6.41249]
[1778106235615,29.1,81265.11,2.86,-0.16187,0.00031,6.59557]
[1778106236074,29.1,81265.11,2.86,-0.16187,0.00031,6.59557]
[1778106241285,29.09,81265.88,2.86,-0.16158,0.00031,6.58788]
[1778106242523,29.09,81265.88,2.86,-0.16158,0.00031,6.58788]
[1778106245768,29.09,81269.25,2.86,-0.16051,0.00031,6.55952]
[1778106245818,29.09,81273.76,2.86,-0.1591,0.00031,6.52224]
[1778106246826,29.09,81281.33,2.86,-0.15676,0.00031,6.45975]
[1778106246908,29.09,81281.33,2.86,-0.15676,0.00031,6.45975]
[1778106252361,29.09,81277.56,2.86,-0.15792,0.00031,6.49075]
[1778106253972,29.09,81275.04,2.86,-0.15871,0.00031,6.51171]
[1778106256580,29.09,81274.69,2.86,-0.15881,0.00031,6.51459]
[1778106257815,29.09,81276.52,2.86,-0.15826,0.00031,6.49981]
[1778106258403,29.09,81285.8,2.86,-0.15541,0.0003,6.42329]
[1778106259587,29.09,81285.8,2.86,-0.15541,0.0003,6.42329]
[1778106259727,29.09,81285.8,2.86,-0.15541,0.0003,6.42329]
[1778106260894,29.09,81286.91,2.86,-0.15507,0.0003,6.41418]
[1778106261408,29.09,81286.91,2.86,-0.15507,0.0003,6.41418]
[1778106261509,29.09,81288.48,2.86,-0.1546,0.0003,6.40128]
[1778106264120,29.09,81288.48,2.86,-0.1546,0.0003,6.40128]
[1778106264613,29.09,81288.48,2.86,-0.1546,0.0003,6.40128]
[1778106264675,29.09,81288.48,2.86,-0.1546,0.0003,6.40128]
[1778106264700,29.09,81283.19,2.86,-0.15621,0.00031,6.44495]
[1778106265889,29.09,81283.19,2.86,-0.15621,0.00031,6.44493]
[1778106265990,29.09,81283.5,2.86,-0.15612,0.00031,6.44237]
[1778106267698,29.09,81283.5,2.86,-0.15612,0.00031,6.44237]
[1778106272696,29.1,81284.2,2.86,-0.15572,0.00031,6.4261]
[1778106275582,29.1,81285.4,2.86,-0.15535,0.00031,6.41615]
[1778106275751,29.1,81285.4,2.86,-0.15535,0.00031,6.41615]
[1778106276622,29.09,81275.86,2.86,-0.15828,0.00031,6.49469]
[1778106282571,29.1,81275.86,2.86,-0.15832,0.00031,6.49578]
[1778106287606,29.1,81276.8,2.86,-0.15806,0.00031,6.48882]
[1778106292642,29.1,81274.23,2.86,-0.15883,0.00031,6.50925]
[1778106296232,29.1,81274.3,2.86,-0.15879,0.00031,6.5082]
[1778106296262,29.1,81274.3,2.86,-0.15879,0.00031,6.5082]
[1778106296597,29.1,81274.3,2.86,-0.15879,0.00031,6.5082]
[1778106297620,29.1,81278.03,2.86,-0.15763,0.00031,6.47733]
[1778106297721,29.1,81280.51,2.86,-0.15686,0.00031,6.45677]
[1778106303183,29.09,81282.53,2.86,-0.15623,0.00031,6.43976]
[1778106303722,29.09,81282.74,2.86,-0.15616,0.00031,6.43797]
[1778106304725,29.09,81277.03,2.86,-0.15792,0.00031,6.48494]
[1778106305266,29.09,81277.03,2.86,-0.15792,0.00031,6.48494]
[1778106305367,29.09,81272.93,2.86,-0.15918,0.00031,6.51871]
[1778106310767,29.09,81275.93,2.86,-0.15825,0.00031,6.49396]
[1778106311333,29.09,81275.93,2.86,-0.15825,0.00031,6.49396]
[1778106311633,29.09,81275.93,2.86,-0.15825,0.00031,6.49396]
[1778106315013,29.1,81275.93,2.86,-0.15827,0.00031,6.49441]
[1778106318785,29.09,81274.78,2.86,-0.15861,0.00031,6.50344]
[1778106318842,29.09,81274.78,2.86,-0.15861,0.00031,6.50344]
[1778106318876,29.09,81274.78,2.86,-0.15861,0.00031,6.50344]
[1778106318904,29.09,81274.78,2.86,-0.15861,0.00031,6.50344]
[1778106318886,29.09,81270.26,2.86,-0.16,0.00031,6.54035]
[1778106320484,29.09,81270.26,2.86,-0.15999,0.00031,6.54018]
[1778106323552,29.09,81271.56,2.86,-0.15957,0.00031,6.52888]
[1778106323944,29.09,81271.43,2.86,-0.1596,0.00031,6.52978]
[1778106329900,29.08,81270.6,2.86,-0.15982,0.00031,6.53561]
[1778106334621,29.08,81269.29,2.86,-0.16,0.00031,6.53447]
[1778106335550,29.08,81268.9,2.86,-0.16011,0.00031,6.53752]
[1778106336399,29.08,81266.95,2.86,-0.16071,0.00031,6.55342]
[1778106337956,29.08,81258.2,2.86,-0.16346,0.00032,6.62543]
[1778106338329,29.08,81258.2,2.86,-0.16346,0.00032,6.62543]
[1778106338540,29.08,81258.2,2.86,-0.16346,0.00032,6.62543]
[1778106338573,29.08,81258.2,2.86,-0.16346,0.00032,6.62543]
[1778106339085,29.08,81258.71,2.86,-0.1633,0.00032,6.62125]
[1778106339869,29.08,81263.22,2.86,-0.16188,0.00031,6.58413]
[1778106341512,29.08,81263.22,2.86,-0.16188,0.00031,6.58413]
[1778106341728,29.08,81263.22,2.86,-0.16188,0.00031,6.58413]
[1778106341867,29.08,81270.47,2.86,-0.15962,0.00031,6.5246]
[1778106343260,29.08,81282.07,2.86,-0.15604,0.00031,6.42886]
[1778106344463,29.08,81282.07,2.86,-0.15604,0.00031,6.42886]
[1778106344564,29.08,81280.94,2.86,-0.15638,0.00031,6.43804]
[1778106345764,29.08,81280.94,2.86,-0.15638,0.00031,6.43804]
[1778106345865,29.08,81280.74,2.86,-0.15644,0.00031,6.43966]
[1778106350706,29.08,81278.78,2.86,-0.15704,0.00031,6.45567]
[1778106350884,29.08,81278.78,2.86,-0.15704,0.00031,6.45567]
[1778106350923,29.08,81271.26,2.86,-0.15936,0.00031,6.51758]
[1778106352760,29.08,81271.26,2.86,-0.15936,0.00031,6.51758]
[1778106352861,29.08,81271.05,2.86,-0.15941,0.00031,6.519]
[1778106360539,29.07,81273.46,2.86,-0.15864,0.00031,6.4985]
[1778106365410,29.07,81277.08,2.86,-0.15748,0.00031,6.46746]
[1778106366498,29.07,81277.02,2.86,-0.15749,0.00031,6.46781]
[1778106368456,29.07,81273.25,2.86,-0.15866,0.00031,6.49906]
[1778106368688,29.07,81273.25,2.86,-0.15866,0.00031,6.49906]
[1778106368789,29.07,81274.16,2.86,-0.15838,0.00031,6.49152]
[1778106370951,29.07,81274.16,2.86,-0.15838,0.00031,6.49152]
[1778106370978,29.07,81274.16,2.86,-0.15838,0.00031,6.49152]
[1778106371212,29.07,81274.78,2.86,-0.1582,0.00031,6.48668]
[1778106372218,29.07,81279.8,2.86,-0.15665,0.00031,6.44543]
[1778106373330,29.07,81285.56,2.86,-0.1549,0.00031,6.39814]
[1778106375905,29.07,81285.0,2.86,-0.15508,0.00031,6.403]
[1778106380633,29.07,81282.92,2.86,-0.15572,0.00031,6.42028]
[1778106380785,29.07,81282.92,2.86,-0.15572,0.00031,6.42028]
[1778106381972,29.07,81284.02,2.86,-0.15539,0.00031,6.41156]
[1778106383842,29.08,81284.02,2.86,-0.1554,0.00031,6.41181]
[1778106383943,29.08,81278.79,2.86,-0.15702,0.00031,6.45539]
[1778106385412,29.08,81271.74,2.86,-0.15921,0.00031,6.51367]
[1778106392360,29.08,81271.52,2.86,-0.1591,0.00031,6.50504]
[1778106398414,29.08,81269.3,2.86,-0.15981,0.00031,6.52384]
[1778106403448,29.08,81265.63,2.86,-0.16094,0.00031,6.55362]
[1778106409490,29.09,81267.84,2.86,-0.16028,0.00031,6.53619]
[1778106410699,29.09,81267.84,2.86,-0.16028,0.00031,6.53619]
[1778106412512,29.09,81263.0,2.86,-0.16181,0.00031,6.57641]
[1778106417546,29.09,81261.75,2.86,-0.16221,0.00031,6.58706]
[1778106422583,29.09,81260.71,2.86,-0.16255,0.00031,6.59591]
[1778106426949,29.09,81259.11,2.86,-0.16306,0.00032,6.6092]
[1778106427050,29.09,81247.46,2.86,-0.16677,0.00032,6.70512]
[1778106428627,29.09,81234.61,2.86,-0.1709,0.00033,6.81046]
[1778106430406,29.09,81234.94,2.86,-0.17079,0.00033,6.80754]
[1778106436082,29.09,81236.4,2.86,-0.17032,0.00032,6.7958]
[1778106436799,29.09,81236.4,2.86,-0.17032,0.00032,6.7958]
[1778106436809,29.09,81236.28,2.86,-0.17036,0.00032,6.79684]
[1778106442724,29.09,81238.43,2.86,-0.16968,0.00032,6.77946]
[1778106444074,29.09,81238.43,2.86,-0.16968,0.00032,6.77946]
[1778106444539,29.09,81238.52,2.86,-0.16965,0.00032,6.77879]
[1778106447878,29.09,81236.12,2.86,-0.17044,0.00032,6.79867]
[1778106447979,29.09,81235.25,2.86,-0.17072,0.00033,6.80586]
[1778106448941,29.09,81235.25,2.86,-0.17072,0.00033,6.80586]
[1778106448969,29.09,81235.25,2.86,-0.17072,0.00033,6.80586]
[1778106449017,29.09,81232.24,2.86,-0.1717,0.00033,6.83061]
[1778106450116,29.09,81232.24,2.86,-0.1717,0.00033,6.83064]
[1778106450741,29.09,81232.24,2.86,-0.1717,0.00033,6.83064]
[1778106451998,29.09,81233.73,2.86,-0.17122,0.00033,6.8184]
[1778106452793,29.09,81233.97,2.86,-0.17093,0.00033,6.80517]
[1778106453675,29.09,81233.97,2.86,-0.17093,0.00033,6.80517]
[1778106456655,29.09,81234.32,2.86,-0.17082,0.00033,6.80231]
[1778106457082,29.09,81234.32,2.86,-0.17082,0.00033,6.80231]
[1778106456824,29.09,81233.57,2.86,-0.17106,0.00033,6.80848]
[1778106457828,29.09,81234.95,2.86,-0.17061,0.00033,6.79714]
[1778106462863,29.09,81237.33,2.86,-0.16984,0.00032,6.77769]
[1778106464877,29.09,81230.24,2.86,-0.17215,0.00033,6.83594]
[1778106467146,29.09,81230.77,2.86,-0.17198,0.00033,6.8315]
[1778106468669,29.09,81230.88,2.86,-0.17194,0.00033,6.83055]
[1778106470487,29.09,81225.98,2.86,-0.17354,0.00033,6.87065]
[1778106471577,29.09,81225.58,2.86,-0.17367,0.00033,6.87385]
[1778106473622,29.09,81225.99,2.86,-0.17353,0.00033,6.8703]
[1778106479137,29.09,81225.61,2.86,-0.17363,0.00033,6.87296]
[1778106483858,29.09,81227.76,2.86,-0.17291,0.00033,6.85488]
[1778106484962,29.09,81226.58,2.86,-0.17329,0.00033,6.86447]
[1778106485063,29.09,81226.62,2.86,-0.17328,0.00033,6.86404]
[1778106485624,29.09,81226.62,2.86,-0.17328,0.00033,6.86404]
[1778106486054,29.09,81226.62,2.86,-0.17328,0.00033,6.86404]
[1778106485725,29.09,81226.62,2.86,-0.17327,0.00033,6.86394]
[1778106487030,29.08,81226.81,2.86,-0.17321,0.00033,6.86228]
[1778106492068,29.08,81226.96,2.86,-0.17314,0.00033,6.86059]
[1778106497508,29.08,81227.71,2.86,-0.17289,0.00033,6.85422]
[1778106497944,29.08,81227.71,2.86,-0.17289,0.00033,6.85422]
[1778106498045,29.08,81228.48,2.86,-0.17262,0.00033,6.84751]
[1778106498513,29.08,81228.48,2.86,-0.17262,0.00033,6.84751]
[1778106499120,29.08,81228.61,2.86,-0.17257,0.00033,6.84634]
[1778106502046,29.08,81228.74,2.86,-0.17252,0.00033,6.84508]
[1778106502147,29.08,81228.93,2.86,-0.17245,0.00033,6.84342]
[1778106507800,29.08,81228.6,2.86,-0.17254,0.00033,6.84556]
[1778106515973,29.08,81228.6,2.86,-0.17254,0.00033,6.84556]
[1778106516683,29.07,81229.3,2.86,-0.17207,0.00033,6.82781]
[1778106516819,29.07,81229.92,2.86,-0.17187,0.00033,6.82263]
[1778106517822,29.07,81229.92,2.86,-0.17187,0.00033,6.82263]
[1778106517869,29.07,81232.36,2.86,-0.17107,0.00033,6.80251]
[1778106522709,29.07,81233.16,2.86,-0.1708,0.00033,6.79578]
[1778106522754,29.07,81232.93,2.86,-0.17087,0.00033,6.79759]
[1778106523824,29.07,81232.93,2.86,-0.17087,0.00033,6.79759]
[1778106523925,29.07,81233.47,2.86,-0.17069,0.00033,6.79311]
[1778106526785,29.07,81232.24,2.86,-0.17109,0.00033,6.80318]
[1778106526887,29.07,81231.43,2.86,-0.17135,0.00033,6.80972]
[1778106527511,29.07,81231.43,2.86,-0.17135,0.00033,6.80972]
[1778106527940,29.07,81231.46,2.86,-0.17134,0.00033,6.80942]
[1778106529168,29.07,81231.46,2.86,-0.17134,0.00033,6.80942]
[1778106529330,29.07,81231.49,2.86,-0.17133,0.00033,6.80911]
[1778106536379,29.07,81230.83,2.86,-0.17153,0.00033,6.81407]
[1778106542422,29.06,81230.94,2.86,-0.17147,0.00033,6.81274]
[1778106544052,29.06,81230.94,2.86,-0.17147,0.00033,6.81274]
[1778106544150,29.06,81230.51,2.86,-0.17161,0.00033,6.81613]
[1778106551485,29.06,81230.41,2.86,-0.17162,0.00033,6.81642]
[1778106556519,29.06,81230.63,2.86,-0.17153,0.00033,6.81427]
[1778106561554,29.06,81227.91,2.86,-0.17241,0.00033,6.83628]
[1778106563219,29.06,81225.77,2.86,-0.17311,0.00033,6.85376]
[1778106563568,29.06,81225.21,2.86,-0.17329,0.00033,6.85825]
[1778106568104,29.05,81226.4,2.86,-0.17288,0.00033,6.8481]
[1778106570900,29.05,81226.89,2.86,-0.17271,0.00033,6.84371]
[1778106572141,29.05,81227.09,2.86,-0.17263,0.00033,6.84183]
[1778106572697,29.05,81225.3,2.86,-0.17301,0.00033,6.84515]
[1778106578674,29.05,81226.22,2.86,-0.17268,0.00033,6.83683]
[1778106586106,29.05,81226.8,2.86,-0.17246,0.00033,6.83154]
[1778106591357,29.04,81227.93,2.86,-0.17206,0.00033,6.82139]
[1778106593231,29.04,81228.29,2.86,-0.17192,0.00033,6.81793]
[1778106596949,29.04,81225.84,2.86,-0.17272,0.00033,6.83792]
[1778106599044,29.03,81226.43,2.86,-0.1725,0.00033,6.83247]
[1778106599144,29.03,81229.3,2.86,-0.17155,0.00033,6.80872]
[1778106599245,29.03,81229.3,2.86,-0.17155,0.00033,6.80872]
[1778106600828,29.03,81234.07,2.86,-0.16999,0.00033,6.76926]
[1778106605866,29.03,81235.86,2.86,-0.16939,0.00033,6.75422]
[1778106610900,29.03,81239.06,2.86,-0.16835,0.00032,6.72763]
[1778106612372,29.03,81242.73,2.86,-0.16716,0.00032,6.69739]
[1778106612912,29.03,81246.84,2.86,-0.16584,0.00032,6.66354]
[1778106613862,29.03,81246.84,2.86,-0.16584,0.00032,6.66354]
[1778106613869,29.03,81246.84,2.86,-0.16584,0.00032,6.66354]
[1778106614181,29.03,81246.84,2.86,-0.16584,0.00032,6.66354]
[1778106613963,29.03,81246.29,2.86,-0.16602,0.00032,6.66817]
[1778106615168,29.03,81246.29,2.86,-0.16602,0.00032,6.66817]
[1778106616233,29.03,81246.29,2.86,-0.16602,0.00032,6.66826]
[1778106615933,29.03,81247.29,2.86,-0.16571,0.00032,6.6601]
[1778106616941,29.03,81248.13,2.86,-0.16544,0.00032,6.65329]
[1778106617976,29.03,81253.89,2.86,-0.1636,0.00032,6.60564]
[1778106620759,29.03,81253.92,2.86,-0.16359,0.00032,6.60525]
[1778106620934,29.03,81253.92,2.86,-0.16359,0.00032,6.60525]
[1778106620977,29.03,81254.13,2.86,-0.16353,0.00032,6.6037]
[1778106626003,29.03,81258.95,2.86,-0.16202,0.00032,6.5645]
[1778106629025,29.04,81263.78,2.86,-0.1605,0.00031,6.5247]
[1778106634059,29.04,81263.94,2.86,-0.16025,0.00031,6.5124]
[1778106641657,29.03,81265.11,2.86,-0.15987,0.00031,6.5022]
[1778106643141,29.04,81265.04,2.86,-0.1599,0.00031,6.50303]
[1778106649165,29.03,81266.64,2.86,-0.15939,0.00031,6.48959]
[1778106654200,29.03,81267.71,2.86,-0.15902,0.00031,6.47986]
[1778106655175,29.03,81267.71,2.86,-0.15902,0.00031,6.47986]
[1778106655495,29.03,81268.63,2.86,-0.15873,0.00031,6.4721]
[1778106655573,29.03,81268.63,2.86,-0.15873,0.00031,6.4721]
[1778106655579,29.03,81268.63,2.86,-0.15873,0.00031,6.4721]
[1778106655602,29.03,81268.63,2.86,-0.15873,0.00031,6.4721]
[1778106655653,29.03,81268.63,2.86,-0.15873,0.00031,6.4721]
[1778106657222,29.03,81275.05,2.86,-0.15672,0.00031,6.41878]
[1778106662255,29.03,81275.02,2.86,-0.15676,0.00031,6.41991]
[1778106667294,29.03,81272.57,2.86,-0.15754,0.00031,6.44056]
[1778106672239,29.03,81275.0,2.86,-0.15678,0.00031,6.42031]
[1778106675060,29.03,81276.0,2.86,-0.15647,0.00031,6.4119]
[1778106678083,29.03,81274.97,2.86,-0.15678,0.00031,6.42031]
[1778106678349,29.03,81275.01,2.86,-0.15676,0.00031,6.41983]
[1778106685197,29.03,81275.01,2.86,-0.15676,0.00031,6.41978]
[1778106685288,29.03,81275.01,2.86,-0.15676,0.00031,6.41978]
[1778106686316,29.03,81279.17,2.86,-0.15547,0.00031,6.38512]
[1778106686672,29.03,81279.17,2.86,-0.15547,0.00031,6.38512]
[1778106686774,29.03,81289.08,2.86,-0.15244,0.0003,6.30332]
[1778106689635,29.03,81294.39,2.86,-0.15084,0.0003,6.25971]
[1778106691649,29.03,81298.89,2.86,-0.14928,0.0003,6.21143]
[1778106696398,29.03,81298.96,2.86,-0.14927,0.0003,6.2112]
[1778106696899,29.03,81298.75,2.86,-0.14934,0.0003,6.21301]
[1778106698157,29.03,81298.75,2.86,-0.14934,0.0003,6.21301]
[1778106698218,29.03,81298.48,2.86,-0.14942,0.0003,6.21532]
[1778106703987,29.03,81301.97,2.86,-0.14839,0.0003,6.18672]
[1778106709208,29.04,81303.47,2.86,-0.14798,0.0003,6.17559]
[1778106713347,29.04,81302.59,2.86,-0.14826,0.0003,6.18328]
[1778106713499,29.04,81302.59,2.86,-0.14826,0.0003,6.18328]
[1778106714092,29.04,81302.35,2.86,-0.14834,0.0003,6.18556]
[1778106717852,29.05,81302.04,2.86,-0.14846,0.0003,6.1887]
[1778106723689,29.05,81300.75,2.86,-0.14885,0.0003,6.19964]
[1778106724695,29.05,81294.35,2.86,-0.15078,0.0003,6.25269]
[1778106729349,29.05,81300.8,2.86,-0.14886,0.0003,6.19991]
[1778106734378,29.05,81300.62,2.86,-0.14892,0.0003,6.2014]
[1778106743829,29.05,81298.57,2.86,-0.14953,0.0003,6.21839]
[1778106744835,29.05,81291.56,2.86,-0.15164,0.0003,6.27611]
[1778106748925,29.05,81292.6,2.86,-0.15132,0.0003,6.26736]
[1778106748967,29.05,81292.85,2.86,-0.15124,0.0003,6.26525]
[1778106750049,29.05,81292.85,2.86,-0.15124,0.0003,6.26525]
[1778106750151,29.05,81292.93,2.86,-0.15122,0.0003,6.26454]
[1778106751854,29.05,81293.05,2.86,-0.15097,0.0003,6.25228]
[1778106751955,29.05,81293.11,2.86,-0.15096,0.0003,6.25185]
[1778106758933,29.05,81295.28,2.86,-0.15033,0.0003,6.23465]
[1778106763969,29.05,81295.38,2.86,-0.15032,0.0003,6.23444]
[1778106769003,29.06,81294.91,2.86,-0.15048,0.0003,6.23891]
[1778106772483,29.06,81294.26,2.86,-0.15068,0.0003,6.24435]
[1778106776532,29.06,81295.93,2.86,-0.15018,0.0003,6.23075]
[1778106781446,29.06,81295.97,2.86,-0.15017,0.0003,6.2304]
[1778106782605,29.06,81296.66,2.86,-0.14996,0.0003,6.22471]
[1778106782622,29.06,81296.66,2.86,-0.14996,0.0003,6.22471]
[1778106782657,29.06,81296.66,2.86,-0.14996,0.0003,6.22471]
[1778106783333,29.06,81297.33,2.86,-0.14976,0.0003,6.2192]
[1778106783492,29.06,81297.33,2.86,-0.14976,0.0003,6.2192]
[1778106783525,29.06,81297.33,2.86,-0.14976,0.0003,6.2192]
[1778106784111,29.06,81297.33,2.86,-0.14976,0.0003,6.2192]
[1778106785272,29.06,81297.33,2.86,-0.14976,0.0003,6.2192]
[1778106785305,29.06,81297.33,2.86,-0.14976,0.0003,6.2192]
[1778106785372,29.06,81300.39,2.86,-0.14885,0.0003,6.19401]
[1778106791160,29.06,81299.15,2.86,-0.14923,0.0003,6.20451]
[1778106791927,29.06,81299.15,2.86,-0.14923,0.0003,6.20451]
[1778106792166,29.06,81300.01,2.86,-0.14897,0.0003,6.19747]
[1778106792591,29.06,81300.01,2.86,-0.14897,0.0003,6.19747]
[1778106792616,29.06,81300.01,2.86,-0.14897,0.0003,6.19747]
[1778106792710,29.06,81300.01,2.86,-0.14897,0.0003,6.19747]
[1778106793061,29.06,81300.01,2.86,-0.14897,0.0003,6.19747]
[1778106793099,29.06,81300.01,2.86,-0.14897,0.0003,6.19747]
[1778106793643,29.06,81298.89,2.86,-0.14931,0.0003,6.20674]
[1778106793671,29.06,81298.89,2.86,-0.14931,0.0003,6.20674]
[1778106794253,29.06,81298.89,2.86,-0.14931,0.0003,6.20674]
[1778106794269,29.06,81298.89,2.86,-0.14931,0.0003,6.20674]
[1778106801182,29.06,81294.44,2.86,-0.15065,0.0003,6.24349]
[1778106806899,29.07,81294.26,2.86,-0.15074,0.0003,6.24603]
[1778106812844,29.07,81292.47,2.86,-0.15109,0.0003,6.25008]
[1778106818989,29.07,81290.67,2.86,-0.15164,0.0003,6.26489]
[1778106824390,29.07,81291.56,2.86,-0.15138,0.0003,6.25791]
[1778106826855,29.07,81291.91,2.86,-0.15127,0.0003,6.25487]
[1778106827411,29.07,81290.33,2.86,-0.15175,0.0003,6.26782]
[1778106829664,29.07,81290.63,2.86,-0.15165,0.0003,6.26515]
[1778106831440,29.07,81286.06,2.86,-0.15304,0.0003,6.30291]
[1778106836475,29.07,81285.07,2.86,-0.15336,0.00031,6.31165]
[1778106843245,29.07,81285.58,2.86,-0.15322,0.0003,6.30786]
[1778106850212,29.08,81286.79,2.86,-0.15289,0.0003,6.29896]
[1778106855607,29.08,81286.42,2.86,-0.15303,0.0003,6.30255]
[1778106861649,29.08,81286.72,2.86,-0.15296,0.0003,6.30065]
[1778106862642,29.08,81286.72,2.86,-0.15296,0.0003,6.30065]
[1778106862742,29.08,81287.29,2.86,-0.15279,0.0003,6.29605]
[1778106863701,29.08,81287.29,2.86,-0.15279,0.0003,6.29605]
[1778106863965,29.08,81288.78,2.86,-0.15234,0.0003,6.28397]
[1778106865678,29.08,81296.83,2.86,-0.14991,0.0003,6.21766]
[1778106870712,29.08,81294.25,2.86,-0.15069,0.0003,6.23916]
[1778106873784,29.08,81294.94,2.86,-0.15028,0.0003,6.22221]
[1778106873836,29.09,81294.92,2.86,-0.15028,0.0003,6.22244]
[1778106877645,29.08,81294.85,2.86,-0.1503,0.0003,6.22291]
[1778106881680,29.08,81294.46,2.86,-0.15042,0.0003,6.22604]
[1778106882796,29.09,81286.74,2.86,-0.15276,0.0003,6.28982]
[1778106884371,29.09,81286.74,2.86,-0.15276,0.0003,6.28982]
[1778106884471,29.09,81286.44,2.86,-0.15286,0.0003,6.29253]
[1778106889773,29.09,81286.26,2.86,-0.15293,0.0003,6.29446]
[1778106896898,29.09,81286.22,2.86,-0.15296,0.0003,6.29524]
[1778106901933,29.09,81286.77,2.86,-0.15281,0.0003,6.29121]
[1778106904721,29.09,81286.74,2.86,-0.15282,0.0003,6.29136]
[1778106905125,29.09,81286.74,2.86,-0.15282,0.0003,6.29136]
[1778106905425,29.09,81286.9,2.86,-0.15277,0.0003,6.29001]
[1778106905822,29.09,81286.9,2.86,-0.15277,0.0003,6.29001]
[1778106906049,29.09,81281.07,2.86,-0.15455,0.00031,6.33799]
[1778106906916,29.09,81281.07,2.86,-0.15455,0.00031,6.33799]
[1778106907017,29.09,81279.23,2.86,-0.15512,0.00031,6.35319]
[1778106909270,29.09,81280.28,2.86,-0.15479,0.00031,6.34456]
[1778106919053,29.09,81284.74,2.86,-0.15344,0.00031,6.30822]
[1778106921177,29.09,81284.74,2.86,-0.15344,0.00031,6.30822]
[1778106921278,29.09,81286.24,2.86,-0.15299,0.0003,6.29594]
[1778106922950,29.09,81286.24,2.86,-0.15299,0.0003,6.29599]
[1778106923081,29.09,81286.66,2.86,-0.15286,0.0003,6.29258]
[1778106926208,29.1,81290.83,2.86,-0.15161,0.0003,6.25849]
[1778106932144,29.1,81289.95,2.86,-0.15168,0.0003,6.25493]
[1778106937331,29.1,81290.17,2.86,-0.15163,0.0003,6.25355]
[1778106937501,29.1,81295.18,2.86,-0.15012,0.0003,6.21227]
[1778106943571,29.1,81296.51,2.86,-0.14971,0.0003,6.20132]
[1778106946132,29.1,81296.6,2.86,-0.14969,0.0003,6.20051]
[1778106946264,29.1,81300.13,2.86,-0.14862,0.0003,6.17138]
[1778106946733,29.1,81300.13,2.86,-0.14862,0.0003,6.17138]
[1778106947199,29.1,81300.13,2.86,-0.14862,0.0003,6.17138]
[1778106953857,29.1,81301.34,2.86,-0.14826,0.0003,6.16128]
[1778106953951,29.1,81300.97,2.86,-0.14837,0.0003,6.16432]
[1778106955155,29.1,81300.97,2.86,-0.14837,0.0003,6.16432]
[1778106955307,29.1,81300.54,2.86,-0.14849,0.0003,6.16783]
[1778106959398,29.1,81299.96,2.86,-0.14867,0.0003,6.17257]
[1778106959501,29.1,81296.44,2.86,-0.14972,0.0003,6.20151]
[1778106960596,29.1,81287.98,2.86,-0.15228,0.0003,6.27113]
[1778106962487,29.1,81287.99,2.86,-0.15227,0.0003,6.271]
[1778106962589,29.1,81286.39,2.86,-0.15276,0.0003,6.28404]
[1778106966619,29.09,81284.92,2.86,-0.15318,0.00031,6.29552]
[1778106973433,29.09,81285.14,2.86,-0.15307,0.00031,6.29252]
[1778106978467,29.09,81283.74,2.86,-0.15347,0.00031,6.30318]
[1778106979969,29.08,81283.8,2.86,-0.15344,0.00031,6.30251]
[1778106982026,29.08,81281.94,2.86,-0.15401,0.00031,6.31776]
[1778106982495,29.08,81282.46,2.86,-0.15385,0.00031,6.31355]
[1778106987536,29.09,81283.06,2.86,-0.15368,0.00031,6.30905]
[1778106993914,29.09,81282.85,2.86,-0.15355,0.00031,6.29975]
[1778106994585,29.09,81283.0,2.86,-0.15351,0.00031,6.29879]
[1778106998499,29.09,81283.09,2.86,-0.15349,0.00031,6.29833]
[1778106998615,29.09,81283.09,2.86,-0.1535,0.00031,6.29843]
[1778106998993,29.09,81283.09,2.86,-0.1535,0.00031,6.29843]
[1778106999620,29.09,81282.61,2.86,-0.15365,0.00031,6.30248]
[1778107000768,29.09,81281.89,2.86,-0.15387,0.00031,6.30849]
[1778107004329,29.09,81280.46,2.86,-0.15432,0.00031,6.32045]
[1778107004655,29.09,81280.36,2.86,-0.15435,0.00031,6.32133]
[1778107009690,29.09,81281.71,2.86,-0.15394,0.00031,6.31042]
[1778107014725,29.09,81283.78,2.86,-0.15332,0.00031,6.29354]
[1778107015803,29.09,81283.78,2.86,-0.15332,0.00031,6.29354]
[1778107015880,29.09,81283.77,2.86,-0.15332,0.00031,6.29366]
[1778107017032,29.09,81283.77,2.86,-0.15332,0.00031,6.29366]
[1778107017281,29.09,81282.57,2.86,-0.15369,0.00031,6.30361]
[1778107022781,29.1,81284.4,2.86,-0.15313,0.00031,6.28858]
[1778107025402,29.1,81284.97,2.86,-0.15296,0.00031,6.28389]
[1778107025503,29.1,81286.29,2.86,-0.15256,0.0003,6.27305]
[1778107028110,29.1,81286.58,2.86,-0.15247,0.0003,6.27068]
[1778107028211,29.1,81286.88,2.86,-0.15238,0.0003,6.26825]
[1778107031929,29.1,81286.92,2.86,-0.15237,0.0003,6.26797]
[1778107033535,29.1,81286.92,2.86,-0.15237,0.0003,6.26797]
[1778107035567,29.1,81294.61,2.86,-0.15004,0.0003,6.20474]
[1778107039775,29.1,81296.01,2.86,-0.14963,0.0003,6.19353]
[1778107040204,29.1,81296.01,2.86,-0.14963,0.0003,6.19353]
[1778107040285,29.1,81288.53,2.86,-0.1519,0.0003,6.25525]
[1778107040892,29.1,81288.53,2.86,-0.1519,0.0003,6.25525]
[1778107044448,29.1,81286.94,2.86,-0.15239,0.0003,6.26844]
[1778107046843,29.1,81285.96,2.86,-0.15269,0.0003,6.27657]
[1778107047603,29.1,81285.96,2.86,-0.15269,0.0003,6.27657]
[1778107048004,29.1,81285.56,2.86,-0.15281,0.0003,6.27991]
[1778107048106,29.1,81284.88,2.86,-0.15302,0.00031,6.28554]
[1778107050411,29.1,81284.88,2.86,-0.15302,0.00031,6.28554]
[1778107050512,29.1,81284.28,2.86,-0.1532,0.00031,6.29053]
[1778107051761,29.1,81283.97,2.86,-0.15309,0.00031,6.28173]
[1778107051985,29.1,81283.97,2.86,-0.15309,0.00031,6.28173]
[1778107056992,29.1,81282.15,2.86,-0.15365,0.00031,6.2968]
[1778107057093,29.1,81282.87,2.86,-0.15343,0.00031,6.29088]
[1778107059827,29.1,81283.21,2.86,-0.15332,0.00031,6.28809]
[1778107060041,29.1,81283.53,2.86,-0.15323,0.00031,6.28548]
[1778107061693,29.1,81275.2,2.86,-0.15579,0.00031,6.35406]
[1778107061929,29.1,81275.2,2.86,-0.15579,0.00031,6.35406]
[1778107062055,29.1,81275.2,2.86,-0.15579,0.00031,6.35406]
[1778107063739,29.1,81275.97,2.86,-0.15555,0.00031,6.34763]
[1778107064192,29.1,81275.97,2.86,-0.15555,0.00031,6.34763]
[1778107064725,29.1,81276.46,2.86,-0.15539,0.00031,6.34343]
[1778107064826,29.1,81276.9,2.86,-0.15525,0.00031,6.33981]
[1778107067167,29.1,81277.32,2.86,-0.15512,0.00031,6.33627]
[1778107067194,29.1,81277.76,2.86,-0.15498,0.00031,6.33248]
[1778107067752,29.1,81277.76,2.86,-0.15498,0.00031,6.33248]
[1778107067853,29.1,81278.15,2.86,-0.15486,0.00031,6.32927]
[1778107070984,29.1,81278.15,2.86,-0.15486,0.00031,6.32927]
[1778107071124,29.1,81279.18,2.86,-0.15453,0.00031,6.32055]
[1778107073132,29.1,81283.27,2.86,-0.15327,0.00031,6.2867]
[1778107079909,29.1,81285.71,2.86,-0.15253,0.0003,6.26666]
[1778107082195,29.1,81275.42,2.86,-0.15569,0.00031,6.35158]
[1778107083771,29.1,81272.16,2.86,-0.1567,0.00031,6.37838]
[1778107084149,29.1,81272.16,2.86,-0.1567,0.00031,6.37838]
[1778107084250,29.1,81270.04,2.86,-0.15736,0.00031,6.39578]
[1778107085358,29.1,81270.04,2.86,-0.15736,0.00031,6.39578]
[1778107085894,29.1,81270.04,2.86,-0.15736,0.00031,6.39572]
[1778107085944,29.1,81270.04,2.86,-0.15736,0.00031,6.39572]
[1778107087172,29.1,81269.62,2.86,-0.15748,0.00031,6.39912]
[1778107087273,29.1,81265.96,2.86,-0.15862,0.00031,6.4292]
[1778107089239,29.1,81265.96,2.86,-0.15862,0.00031,6.42911]
[1778107089340,29.09,81265.42,2.86,-0.15879,0.00031,6.43347]
[1778107090020,29.09,81265.42,2.86,-0.15879,0.00031,6.43347]
[1778107094588,29.09,81264.27,2.86,-0.15913,0.00031,6.44259]
[1778107100326,29.09,81260.75,2.86,-0.16022,0.00032,6.47094]
[1778107105026,29.09,81261.78,2.86,-0.15988,0.00031,6.46214]
[1778107105126,29.09,81261.74,2.86,-0.15989,0.00031,6.46247]
[1778107107754,29.09,81261.74,2.86,-0.15989,0.00031,6.46247]
[1778107107855,29.09,81258.66,2.86,-0.16086,0.00032,6.48764]
[1778107116027,29.09,81259.85,2.86,-0.16025,0.00032,6.46604]
[1778107116438,29.09,81259.79,2.86,-0.16026,0.00032,6.46633]
[1778107118452,29.08,81264.17,2.86,-0.15888,0.00031,6.43018]
[1778107123658,29.08,81266.94,2.86,-0.15802,0.00031,6.4074]
[1778107123664,29.08,81266.94,2.86,-0.15802,0.00031,6.4074]
[1778107123716,29.08,81266.94,2.86,-0.15802,0.00031,6.4074]
[1778107123759,29.09,81275.19,2.86,-0.15545,0.00031,6.33943]
[1778107123802,29.09,81275.19,2.86,-0.15545,0.00031,6.33943]
[1778107124271,29.09,81275.19,2.86,-0.15545,0.00031,6.33943]
[1778107124507,29.08,81275.19,2.86,-0.15545,0.00031,6.33927]
[1778107124908,29.08,81275.19,2.86,-0.15545,0.00031,6.33927]
[1778107125625,29.08,81275.19,2.86,-0.15545,0.00031,6.33927]
[1778107125726,29.08,81284.26,2.86,-0.15265,0.00031,6.26438]
[1778107126414,29.08,81284.26,2.86,-0.15265,0.00031,6.26438]
[1778107126445,29.08,81284.26,2.86,-0.15265,0.00031,6.26438]
[1778107131129,29.08,81282.66,2.86,-0.15313,0.00031,6.27709]
[1778107131230,29.08,81282.56,2.86,-0.15315,0.00031,6.27782]
[1778107135495,29.08,81283.7,2.86,-0.15279,0.00031,6.26815]
[1778107140621,29.08,81287.59,2.86,-0.15159,0.0003,6.23564]
[1778107145656,29.08,81289.13,2.86,-0.15111,0.0003,6.2227]
[1778107150754,29.08,81286.35,2.86,-0.15195,0.0003,6.24539]
[1778107155770,29.07,81281.96,2.86,-0.15328,0.00031,6.28131]
[1778107160829,29.07,81284.03,2.86,-0.15264,0.00031,6.26385]
[1778107166084,29.07,81285.55,2.86,-0.15216,0.0003,6.25107]
[1778107168826,29.07,81278.06,2.86,-0.15445,0.00031,6.31263]
[1778107168835,29.07,81278.06,2.86,-0.15445,0.00031,6.31263]
[1778107169832,29.07,81273.53,2.86,-0.15585,0.00031,6.35007]
[1778107175874,29.07,81275.47,2.86,-0.15505,0.00031,6.32302]
[1778107177013,29.07,81275.47,2.86,-0.15505,0.00031,6.32302]
[1778107182535,29.07,81282.09,2.86,-0.15303,0.00031,6.26885]
[1778107187688,29.07,81283.56,2.86,-0.15257,0.00031,6.25656]
[1778107193578,29.07,81285.68,2.86,-0.1519,0.0003,6.23824]
[1778107199044,29.07,81283.33,2.86,-0.15259,0.00031,6.25708]
[1778107204079,29.07,81283.24,2.86,-0.15262,0.00031,6.25767]
[1778107209117,29.07,81286.96,2.86,-0.15151,0.0003,6.2278]
[1778107210614,29.07,81286.96,2.86,-0.15151,0.0003,6.2278]
[1778107212769,29.07,81291.27,2.86,-0.15023,0.0003,6.19305]
[1778107218177,29.07,81289.3,2.86,-0.15083,0.0003,6.20951]
[1778107224220,29.08,81286.39,2.86,-0.15176,0.0003,6.23467]
[1778107226240,29.08,81286.47,2.86,-0.15175,0.0003,6.2342]
[1778107226340,29.08,81286.56,2.86,-0.15172,0.0003,6.2335]
[1778107232911,29.08,81287.0,2.86,-0.15138,0.0003,6.21859]
[1778107238132,29.08,81287.28,2.86,-0.1513,0.0003,6.2165]
[1778107238136,29.08,81287.28,2.86,-0.1513,0.0003,6.2165]
[1778107239687,29.08,81286.09,2.86,-0.15166,0.0003,6.22637]
[1778107239744,29.08,81286.09,2.86,-0.15166,0.0003,6.22637]
[1778107242635,29.08,81285.98,2.86,-0.1517,0.0003,6.22732]
[1778107242656,29.09,81286.15,2.86,-0.15167,0.0003,6.22647]
[1778107243401,29.09,81286.15,2.86,-0.15167,0.0003,6.22647]
[1778107247296,29.09,81279.44,2.86,-0.15374,0.00031,6.28227]
[1778107252417,29.09,81280.29,2.86,-0.1535,0.00031,6.27585]
[1778107257453,29.09,81281.37,2.86,-0.15319,0.00031,6.26746]
[1778107261697,29.09,81281.37,2.86,-0.15319,0.00031,6.26746]
[1778107261785,29.09,81285.6,2.86,-0.15191,0.0003,6.23307]
[1778107263694,29.1,81285.6,2.86,-0.15192,0.0003,6.23322]
[1778107263735,29.1,81287.38,2.86,-0.15138,0.0003,6.21873]
[1778107269469,29.1,81288.96,2.86,-0.15091,0.0003,6.20589]
[1778107272614,29.1,81292.49,2.86,-0.14984,0.0003,6.177]
[1778107272662,29.1,81299.73,2.86,-0.14767,0.0003,6.11748]
[1778107278183,29.1,81300.28,2.86,-0.14751,0.0003,6.11312]
[1778107283634,29.1,81298.76,2.86,-0.14797,0.0003,6.12583]
[1778107289675,29.1,81298.53,2.86,-0.14805,0.0003,6.12797]
[1778107294710,29.1,81298.21,2.86,-0.14795,0.0003,6.11961]
[1778107299745,29.1,81295.44,2.86,-0.14879,0.0003,6.14262]
[1778107303774,29.11,81290.28,2.86,-0.15038,0.0003,6.18609]
[1778107309851,29.11,81290.44,2.86,-0.15036,0.0003,6.18552]
[1778107314714,29.12,81287.12,2.86,-0.15143,0.0003,6.21449]
[1778107314815,29.12,81287.39,2.86,-0.15135,0.0003,6.21248]
[1778107319889,29.12,81286.4,2.86,-0.15169,0.0003,6.22143]
[1778107325931,29.13,81289.22,2.86,-0.15088,0.0003,6.19963]
[1778107328954,29.13,81284.97,2.86,-0.1522,0.00031,6.23521]
[1778107331795,29.13,81285.04,2.86,-0.15219,0.00031,6.23495]
[1778107331896,29.13,81285.04,2.86,-0.15219,0.00031,6.23511]
[1778107335577,29.14,81285.04,2.86,-0.1522,0.00031,6.23543]
[1778107335678,29.14,81285.05,2.86,-0.15221,0.00031,6.23567]
[1778107343687,29.14,81283.21,2.86,-0.15282,0.00031,6.25196]
[1778107349094,29.15,81283.45,2.86,-0.15277,0.00031,6.25064]
[1778107354910,29.15,81284.51,2.86,-0.15226,0.00031,6.23122]
[1778107359000,29.15,81284.61,2.86,-0.15224,0.00031,6.23085]
[1778107359028,29.15,81284.61,2.86,-0.15224,0.00031,6.23085]
[1778107359027,29.15,81284.64,2.86,-0.15224,0.00031,6.2309]
[1778107360916,29.15,81272.38,2.86,-0.15603,0.00031,6.3319]
[1778107362031,29.15,81272.38,2.86,-0.15603,0.00031,6.3319]
[1778107362186,29.15,81272.0,2.86,-0.15614,0.00031,6.33504]
[1778107363497,29.15,81272.0,2.86,-0.15614,0.00031,6.33504]
[1778107363923,29.15,81272.0,2.86,-0.15614,0.00031,6.33504]
[1778107363996,29.15,81272.39,2.86,-0.15602,0.00031,6.33184]
[1778107364674,29.15,81272.39,2.86,-0.15602,0.00031,6.33184]
[1778107364775,29.15,81272.42,2.86,-0.15601,0.00031,6.3316]
[1778107371608,29.15,81275.79,2.86,-0.15497,0.00031,6.30397]
[1778107371670,29.15,81275.79,2.86,-0.15497,0.00031,6.30397]
[1778107371758,29.15,81276.67,2.86,-0.15471,0.00031,6.29684]
[1778107373113,29.15,81276.67,2.86,-0.15471,0.00031,6.29684]
[1778107373897,29.15,81281.3,2.86,-0.15329,0.00031,6.2589]
[1778107378956,29.16,81285.55,2.86,-0.152,0.0003,6.22444]
[1778107383968,29.16,81286.68,2.86,-0.15168,0.0003,6.21571]
[1778107387901,29.16,81287.15,2.86,-0.15154,0.0003,6.21207]
[1778107387974,29.16,81287.4,2.86,-0.15148,0.0003,6.21024]
[1778107392943,29.16,81292.18,2.86,-0.15005,0.0003,6.17153]
[1778107394817,29.16,81292.54,2.86,-0.14994,0.0003,6.16873]
[1778107394919,29.16,81292.22,2.86,-0.15005,0.0003,6.17151]
[1778107395291,29.16,81292.22,2.86,-0.15005,0.0003,6.17151]
[1778107395420,29.16,81292.22,2.86,-0.15005,0.0003,6.17151]
[1778107398887,29.17,81292.03,2.86,-0.15011,0.0003,6.17323]
[1778107398988,29.17,81291.58,2.86,-0.15026,0.0003,6.17739]
[1778107404846,29.17,81288.73,2.86,-0.15115,0.0003,6.20153]
[1778107410545,29.17,81282.55,2.86,-0.15306,0.00031,6.25284]
[1778107415578,29.17,81283.86,2.86,-0.15246,0.00031,6.23098]
[1778107417607,29.18,81284.17,2.86,-0.15236,0.00031,6.22851]
[1778107423634,29.18,81288.01,2.86,-0.15122,0.0003,6.19768]
[1778107428670,29.18,81290.26,2.86,-0.15056,0.0003,6.17987]
[1778107431092,29.18,81288.63,2.86,-0.15106,0.0003,6.19337]
[1778107433711,29.18,81293.96,2.86,-0.14947,0.0003,6.1502]
[1778107438740,29.19,81294.21,2.86,-0.14943,0.0003,6.14917]
[1778107441873,29.19,81293.78,2.86,-0.14957,0.0003,6.15311]
[1778107441970,29.19,81289.63,2.86,-0.15084,0.0003,6.18736]
[1778107443901,29.19,81289.63,2.86,-0.15084,0.0003,6.18754]
[1778107449818,29.2,81287.98,2.86,-0.15138,0.0003,6.20211]
[1778107454852,29.2,81292.38,2.86,-0.15008,0.0003,6.16685]
[1778107459887,29.21,81292.18,2.86,-0.15018,0.0003,6.16948]
[1778107464922,29.21,81291.63,2.86,-0.15038,0.0003,6.175]
[1778107469957,29.21,81287.64,2.86,-0.15162,0.0003,6.20862]
[1778107474993,29.22,81286.95,2.86,-0.15164,0.0003,6.20357]
[1778107480073,29.22,81286.72,2.86,-0.15174,0.0003,6.20624]
[1778107486156,29.22,81288.17,2.86,-0.15133,0.0003,6.19514]
[1778107493513,29.23,81290.85,2.86,-0.15056,0.0003,6.17424]
[1778107498796,29.24,81293.55,2.86,-0.1498,0.0003,6.15363]
[1778107504197,29.24,81295.88,2.86,-0.14911,0.0003,6.13504]
[1778107505203,29.24,81295.16,2.86,-0.14933,0.0003,6.14093]
[1778107509230,29.24,81294.99,2.86,-0.14938,0.0003,6.14229]
[1778107514885,29.24,81293.78,2.86,-0.14975,0.0003,6.15229]
[1778107517951,29.24,81294.32,2.86,-0.14959,0.0003,6.14798]
[1778107518014,29.24,81294.32,2.86,-0.14959,0.0003,6.14798]
[1778107518053,29.24,81296.42,2.86,-0.14896,0.0003,6.13103]
[1778107518517,29.24,81296.42,2.86,-0.14896,0.0003,6.13103]
[1778107518948,29.24,81296.42,2.86,-0.14896,0.0003,6.13103]
[1778107519020,29.24,81298.24,2.86,-0.14842,0.0003,6.11615]
[1778107522642,29.24,81301.48,2.86,-0.14746,0.0003,6.08984]
[1778107522669,29.24,81301.54,2.86,-0.14743,0.0003,6.08909]
[1778107529252,29.24,81304.03,2.86,-0.14666,0.0003,6.06794]
[1778107535026,29.23,81306.46,2.86,-0.14565,0.0003,6.03453]
[1778107540366,29.22,81309.52,2.86,-0.14471,0.0003,6.00866]
[1778107545096,29.22,81316.77,2.86,-0.14255,0.00029,5.94852]
[1778107551524,29.22,81318.96,2.86,-0.14189,0.00029,5.92999]
[1778107554129,29.22,81319.69,2.86,-0.14168,0.00029,5.92392]
[1778107555358,29.21,81323.1,2.86,-0.14068,0.00029,5.8958]
[1778107560912,29.21,81322.16,2.86,-0.14094,0.00029,5.90334]
[1778107560983,29.21,81322.16,2.86,-0.14094,0.00029,5.90334]
[1778107561041,29.21,81323.01,2.86,-0.14069,0.00029,5.89607]
[1778107562224,29.21,81330.7,2.86,-0.13847,0.00029,5.83327]
[1778107562629,29.21,81330.7,2.86,-0.13847,0.00029,5.83327]
[1778107565238,29.21,81336.24,2.86,-0.13687,0.00028,5.78755]
[1778107566909,29.21,81336.24,2.86,-0.13686,0.00028,5.78729]
[1778107567097,29.21,81336.24,2.86,-0.13686,0.00028,5.78729]
[1778107567188,29.21,81336.24,2.86,-0.13686,0.00028,5.78729]
[1778107567198,29.21,81339.91,2.86,-0.13582,0.00028,5.75752]
[1778107567474,29.21,81339.91,2.86,-0.13582,0.00028,5.75752]
[1778107571558,29.21,81337.44,2.86,-0.13652,0.00028,5.77761]
[1778107571853,29.21,81329.03,2.86,-0.13892,0.00029,5.84598]
[1778107573678,29.21,81321.98,2.86,-0.14095,0.00029,5.90337]
[1778107577908,29.21,81322.06,2.86,-0.14091,0.00029,5.9025]
[1778107579504,29.21,81322.55,2.86,-0.14076,0.00029,5.89817]
[1778107580003,29.21,81322.55,2.86,-0.14076,0.00029,5.89817]
[1778107580106,29.2,81309.21,2.86,-0.14465,0.0003,6.00696]
[1778107583687,29.2,81307.94,2.86,-0.14502,0.0003,6.01699]
[1778107583788,29.2,81307.31,2.86,-0.14521,0.0003,6.02225]
[1778107584429,29.2,81307.31,2.86,-0.14521,0.0003,6.02225]
[1778107585256,29.2,81307.31,2.86,-0.14521,0.0003,6.02225]
[1778107584755,29.2,81307.31,2.86,-0.14521,0.0003,6.02234]
[1778107585318,29.2,81307.31,2.86,-0.14521,0.0003,6.02234]
[1778107586234,29.2,81290.78,2.86,-0.15016,0.0003,6.15781]
[1778107587172,29.2,81290.78,2.86,-0.15016,0.0003,6.15781]
[1778107591567,29.2,81288.39,2.86,-0.15087,0.0003,6.17693]
[1778107593597,29.2,81286.4,2.86,-0.15125,0.0003,6.18154]
[1778107594015,29.2,81286.4,2.86,-0.15125,0.0003,6.18154]
[1778107594044,29.2,81286.4,2.86,-0.15125,0.0003,6.18154]
[1778107594265,29.2,81286.53,2.86,-0.1512,0.0003,6.18037]
[1778107599859,29.2,81286.22,2.86,-0.15127,0.0003,6.1822]
[1778107601938,29.2,81286.22,2.86,-0.15127,0.0003,6.1822]
[1778107602011,29.2,81286.22,2.86,-0.15127,0.0003,6.1822]
[1778107602035,29.2,81286.22,2.86,-0.15126,0.0003,6.18196]
[1778107602985,29.2,81281.7,2.86,-0.15264,0.00031,6.21893]
[1778107608923,29.19,81276.17,2.86,-0.1543,0.00031,6.26335]
[1778107614965,29.19,81274.28,2.86,-0.15485,0.00031,6.27776]
[1778107620000,29.19,81274.83,2.86,-0.15469,0.00031,6.27349]
[1778107625036,29.19,81273.34,2.86,-0.15516,0.00031,6.28599]
[1778107627049,29.19,81268.6,2.86,-0.15663,0.00031,6.32498]
[1778107633536,29.19,81267.47,2.86,-0.15699,0.00031,6.33429]
[1778107633578,29.19,81267.47,2.86,-0.15699,0.00031,6.33429]
[1778107634577,29.19,81265.64,2.86,-0.15756,0.00031,6.34937]
[1778107635105,29.19,81255.0,2.86,-0.16091,0.00032,6.43674]
[1778107636181,29.19,81249.54,2.86,-0.16265,0.00032,6.48147]
[1778107639931,29.19,81249.78,2.86,-0.16256,0.00032,6.47902]
[1778107639944,29.19,81249.71,2.86,-0.16257,0.00032,6.47942]
[1778107645048,29.18,81251.21,2.86,-0.16207,0.00032,6.46643]
[1778107645395,29.18,81252.1,2.86,-0.16178,0.00032,6.45895]
[1778107647189,29.18,81245.54,2.86,-0.16386,0.00032,6.51245]
[1778107650252,29.18,81246.07,2.86,-0.16368,0.00032,6.50787]
[1778107654466,29.17,81247.6,2.86,-0.16292,0.00032,6.48245]
[1778107655245,29.17,81247.6,2.86,-0.16291,0.00032,6.48224]
[1778107658241,29.17,81249.2,2.86,-0.16238,0.00032,6.46865]
[1778107658342,29.17,81248.67,2.86,-0.16256,0.00032,6.47309]
[1778107658950,29.17,81248.67,2.86,-0.16256,0.00032,6.47309]
[1778107660364,29.17,81248.07,2.86,-0.16275,0.00032,6.47817]
[1778107661867,29.17,81247.54,2.86,-0.16293,0.00032,6.48258]
[1778107667328,29.17,81245.98,2.86,-0.16344,0.00032,6.49569]
[1778107669502,29.17,81242.84,2.86,-0.16445,0.00032,6.52156]
[1778107670368,29.17,81242.84,2.86,-0.16445,0.00032,6.52156]
[1778107670489,29.17,81241.88,2.86,-0.16476,0.00032,6.52946]
[1778107673049,29.17,81243.52,2.86,-0.16424,0.00032,6.51604]
[1778107677385,29.17,81244.68,2.86,-0.16387,0.00032,6.50661]
[1778107682438,29.17,81244.47,2.86,-0.16394,0.00032,6.50842]
[1778107682683,29.17,81244.47,2.86,-0.16394,0.00032,6.50842]
[1778107684236,29.17,81243.71,2.86,-0.16418,0.00032,6.51467]
[1778107684655,29.17,81243.3,2.86,-0.16431,0.00032,6.51805]
[1778107688985,29.17,81242.34,2.86,-0.16463,0.00032,6.52596]
[1778107691563,29.17,81247.4,2.86,-0.163,0.00032,6.48445]
[1778107692392,29.17,81247.4,2.86,-0.163,0.00032,6.48445]
[1778107696796,29.17,81246.53,2.86,-0.16326,0.00032,6.49109]
[1778107698697,29.17,81247.21,2.86,-0.16304,0.00032,6.48554]
[1778107704174,29.17,81251.79,2.86,-0.16157,0.00032,6.44769]
[1778107704275,29.17,81250.96,2.86,-0.16182,0.00032,6.4541]
[1778107704702,29.17,81250.96,2.86,-0.16182,0.00032,6.4541]
[1778107708616,29.17,81257.69,2.86,-0.15965,0.00032,6.39805]
[1778107714659,29.16,81256.75,2.86,-0.15969,0.00032,6.39331]
[1778107719694,29.16,81257.45,2.86,-0.15944,0.00032,6.38673]
[1778107721928,29.16,81257.15,2.86,-0.15952,0.00032,6.38887]
[1778107721997,29.15,81259.18,2.86,-0.15887,0.00032,6.372]
[1778107727748,29.15,81259.63,2.86,-0.1587,0.00032,6.36748]
[1778107731177,29.15,81259.63,2.86,-0.1587,0.00032,6.36748]
[1778107736433,29.14,81258.51,2.86,-0.159,0.00032,6.37515]
[1778107741854,29.14,81259.22,2.86,-0.15873,0.00032,6.36824]
[1778107742942,29.14,81259.22,2.86,-0.15873,0.00032,6.36824]
[1778107745762,29.14,81258.95,2.86,-0.1588,0.00032,6.36992]
[1778107746987,29.14,81259.51,2.86,-0.15861,0.00032,6.36514]
[1778107747601,29.13,81259.61,2.86,-0.15857,0.00032,6.36415]
[1778107755947,29.13,81259.69,2.86,-0.15849,0.00032,6.36196]
[1778107759975,29.13,81263.65,2.86,-0.15722,0.00031,6.32881]
[1778107766016,29.12,81263.59,2.86,-0.15721,0.00031,6.32858]
[1778107771052,29.12,81262.21,2.86,-0.15741,0.00031,6.32779]
[1778107776713,29.12,81262.22,2.86,-0.15738,0.00031,6.32711]
[1778107782279,29.11,81262.01,2.86,-0.15743,0.00031,6.32827]
[1778107788164,29.11,81260.5,2.86,-0.15787,0.00032,6.33993]
[1778107789859,29.11,81262.02,2.86,-0.15738,0.00031,6.32716]
[1778107790468,29.11,81268.34,2.86,-0.1554,0.00031,6.27501]
[1778107796231,29.11,81268.47,2.86,-0.15535,0.00031,6.27367]
[1778107799972,29.11,81267.94,2.86,-0.15551,0.00031,6.27792]
[1778107804931,29.11,81268.78,2.86,-0.15524,0.00031,6.27087]
[1778107805294,29.11,81268.47,2.86,-0.15534,0.00031,6.27338]
[1778107809322,29.11,81274.43,2.86,-0.15349,0.00031,6.22427]
[1778107812343,29.11,81284.82,2.86,-0.1503,0.00031,6.13881]
[1778107817378,29.1,81286.68,2.86,-0.14971,0.0003,6.12295]
[1778107823422,29.1,81286.46,2.86,-0.14978,0.0003,6.12483]
[1778107828458,29.11,81286.51,2.86,-0.1498,0.0003,6.12537]
[1778107832485,29.11,81293.82,2.86,-0.14737,0.0003,6.05399]
[1778107835115,29.11,81296.08,2.86,-0.1467,0.0003,6.03561]
[1778107835120,29.11,81296.08,2.86,-0.1467,0.0003,6.03561]
[1778107835324,29.11,81296.08,2.86,-0.1467,0.0003,6.03561]
[1778107835507,29.11,81302.87,2.86,-0.14467,0.0003,5.97988]
[1778107835727,29.11,81302.87,2.86,-0.14467,0.0003,5.97988]
[1778107836515,29.11,81306.37,2.86,-0.14364,0.0003,5.95127]
[1778107839535,29.11,81310.73,2.86,-0.14237,0.00029,5.91606]
[1778107844911,29.12,81309.02,2.86,-0.14291,0.00029,5.93097]
[1778107850613,29.12,81306.41,2.86,-0.14373,0.0003,5.95386]
[1778107855764,29.13,81306.44,2.86,-0.14374,0.0003,5.95424]
[1778107863704,29.13,81305.59,2.86,-0.14399,0.0003,5.96099]
[1778107870752,29.12,81305.47,2.86,-0.14399,0.0003,5.96113]
[1778107875788,29.12,81305.29,2.86,-0.14403,0.0003,5.96207]
[1778107878809,29.12,81300.72,2.86,-0.14537,0.0003,5.99919]
[1778107883847,29.11,81299.11,2.86,-0.14583,0.0003,6.0116]
[1778107888884,29.11,81297.52,2.86,-0.14627,0.0003,6.02387]
[1778107894054,29.11,81296.77,2.86,-0.14626,0.0003,6.01789]
[1778107894270,29.11,81294.83,2.86,-0.14683,0.0003,6.03352]
[1778107895306,29.11,81294.83,2.86,-0.14683,0.0003,6.03352]
[1778107895368,29.11,81285.6,2.86,-0.14962,0.0003,6.10926]
[1778107895854,29.11,81285.6,2.86,-0.14962,0.0003,6.10926]
[1778107896456,29.11,81285.6,2.86,-0.14962,0.0003,6.10926]
[1778107896557,29.11,81281.21,2.86,-0.15096,0.00031,6.14546]
[1778107901978,29.11,81283.34,2.86,-0.15032,0.00031,6.12813]
[1778107907175,29.11,81284.32,2.86,-0.15002,0.00031,6.12012]
[1778107907276,29.11,81284.89,2.86,-0.14985,0.0003,6.1156]
[1778107909230,29.11,81284.89,2.86,-0.14985,0.0003,6.11564]
[1778107909331,29.11,81285.27,2.86,-0.14974,0.0003,6.11255]
[1778107914471,29.11,81285.27,2.86,-0.14975,0.0003,6.11272]
[1778107914479,29.11,81285.27,2.86,-0.14975,0.0003,6.11272]
[1778107914572,29.11,81285.27,2.86,-0.14975,0.0003,6.11272]
[1778107915798,29.11,81286.21,2.86,-0.14946,0.0003,6.10508]
[1778107917263,29.11,81289.93,2.86,-0.14834,0.0003,6.07457]
[1778107917266,29.11,81289.93,2.86,-0.14834,0.0003,6.07457]
[1778107917364,29.11,81292.5,2.86,-0.14756,0.0003,6.05355]
[1778107917805,29.11,81292.5,2.86,-0.14756,0.0003,6.05355]
[1778107918087,29.11,81292.5,2.86,-0.14757,0.0003,6.05366]
[1778107919867,29.11,81292.52,2.86,-0.14756,0.0003,6.05361]
[1778107919876,29.11,81292.52,2.86,-0.14756,0.0003,6.05361]
[1778107924382,29.11,81293.44,2.86,-0.14731,0.0003,6.04655]
[1778107924433,29.11,81292.65,2.86,-0.14755,0.0003,6.05316]
[1778107925454,29.11,81292.65,2.86,-0.14755,0.0003,6.05316]
[1778107925459,29.11,81292.65,2.86,-0.14755,0.0003,6.05316]
[1778107925520,29.11,81287.42,2.86,-0.14914,0.0003,6.09628]
[1778107926044,29.11,81287.42,2.86,-0.14914,0.0003,6.09628]
[1778107927150,29.11,81281.68,2.86,-0.15089,0.00031,6.14354]
[1778107931232,29.11,81280.55,2.86,-0.15123,0.00031,6.15279]
[1778107935547,29.11,81280.11,2.86,-0.15137,0.00031,6.1563]
[1778107935646,29.11,81282.14,2.86,-0.15074,0.00031,6.13959]
[1778107936159,29.11,81282.14,2.86,-0.15074,0.00031,6.13959]
[1778107936183,29.11,81282.14,2.86,-0.15074,0.00031,6.13959]
[1778107936911,29.11,81282.59,2.86,-0.15061,0.00031,6.13588]
[1778107937570,29.11,81282.59,2.86,-0.15061,0.00031,6.13588]
[1778107937590,29.11,81282.59,2.86,-0.15061,0.00031,6.13588]
[1778107938227,29.11,81286.98,2.86,-0.14927,0.0003,6.09982]
[1778107941972,29.11,81287.46,2.86,-0.14913,0.0003,6.09602]
[1778107941978,29.11,81287.46,2.86,-0.14913,0.0003,6.09602]
[1778107943639,29.11,81287.46,2.86,-0.14913,0.0003,6.09608]
[1778107944268,29.12,81287.31,2.86,-0.14918,0.0003,6.09742]
[1778107944740,29.12,81287.31,2.86,-0.14918,0.0003,6.09742]
[1778107945262,29.12,81287.31,2.86,-0.14918,0.0003,6.09742]
[1778107946976,29.12,81287.24,2.86,-0.1492,0.0003,6.0981]
[1778107947475,29.12,81288.82,2.86,-0.14873,0.0003,6.08516]
[1778107949306,29.12,81293.08,2.86,-0.14744,0.0003,6.05026]
[1778107954342,29.12,81294.44,2.86,-0.14681,0.0003,6.02756]
[1778107958790,29.11,81297.93,2.86,-0.14574,0.0003,5.99823]
[1778107959279,29.11,81297.93,2.86,-0.14574,0.0003,5.99823]
[1778107965418,29.11,81301.54,2.86,-0.14463,0.0003,5.96778]
[1778107970453,29.11,81301.74,2.86,-0.14456,0.0003,5.96567]
[1778107978510,29.1,81301.28,2.86,-0.14467,0.0003,5.96874]
[1778107981320,29.1,81300.65,2.86,-0.14485,0.0003,5.97373]
[1778107982764,29.1,81305.44,2.86,-0.14342,0.0003,5.93424]
[1778107982794,29.1,81305.44,2.86,-0.14342,0.0003,5.93424]
[1778107982915,29.1,81305.44,2.86,-0.14342,0.0003,5.93424]
[1778107983545,29.1,81307.9,2.86,-0.14269,0.0003,5.91402]
[1778107983936,29.1,81307.9,2.86,-0.14269,0.0003,5.91402]
[1778107989587,29.1,81313.78,2.86,-0.14095,0.00029,5.86556]
[1778107990637,29.1,81313.78,2.86,-0.14095,0.00029,5.86556]
[1778107992608,29.1,81323.78,2.86,-0.13802,0.00029,5.78289]
[1778107993615,29.1,81328.22,2.86,-0.13673,0.00029,5.74641]
[1778107998652,29.1,81333.29,2.86,-0.13526,0.00028,5.70442]
[1778107999660,29.1,81337.64,2.86,-0.13403,0.00028,5.66884]
[1778107999898,29.1,81337.64,2.86,-0.13403,0.00028,5.66884]
[1778108000666,29.1,81338.78,2.86,-0.1337,0.00028,5.65951]
[1778108000906,29.1,81338.78,2.86,-0.1337,0.00028,5.65951]
[1778108001721,29.09,81339.85,2.86,-0.1334,0.00028,5.65075]
[1778108001729,29.09,81339.85,2.86,-0.1334,0.00028,5.65075]
[1778108002682,29.09,81342.05,2.86,-0.13278,0.00028,5.63281]
[1778108006769,29.1,81345.58,2.86,-0.13179,0.00028,5.60413]
[1778108007715,29.1,81345.96,2.86,-0.13169,0.00028,5.60112]
[1778108008721,29.09,81353.88,2.86,-0.12947,0.00028,5.5364]
[1778108011742,29.09,81356.85,2.86,-0.12841,0.00027,5.50008]
[1778108016777,29.09,81358.39,2.86,-0.12798,0.00027,5.48732]
[1778108018163,29.09,81358.39,2.86,-0.12798,0.00027,5.48732]
[1778108018228,29.09,81355.76,2.86,-0.12869,0.00028,5.50817]
[1778108018820,29.09,81355.76,2.86,-0.12869,0.00028,5.50817]
[1778108019151,29.09,81355.81,2.86,-0.12868,0.00028,5.50791]
[1778108019916,29.09,81355.81,2.86,-0.12868,0.00028,5.50791]
[1778108019990,29.09,81356.35,2.86,-0.12853,0.00028,5.50353]
[1778108026095,29.09,81360.19,2.86,-0.1275,0.00027,5.47318]
[1778108028607,29.09,81362.97,2.86,-0.12676,0.00027,5.45122]
[1778108028666,29.09,81362.66,2.86,-0.12685,0.00027,5.45394]
[1778108033895,29.1,81365.0,2.86,-0.12625,0.00027,5.43607]
[1778108037885,29.1,81365.25,2.86,-0.12621,0.00027,5.43473]
[1778108038543,29.1,81364.91,2.86,-0.12631,0.00027,5.43794]
[1778108043176,29.11,81363.45,2.86,-0.12673,0.00027,5.45042]
[1778108043377,29.11,81363.45,2.86,-0.12673,0.00027,5.45042]
[1778108043400,29.11,81363.45,2.86,-0.12673,0.00027,5.45042]
[1778108043470,29.11,81362.13,2.86,-0.12711,0.00027,5.46149]
[1778108044604,29.11,81362.13,2.86,-0.12711,0.00027,5.46149]
[1778108044630,29.11,81362.13,2.86,-0.12711,0.00027,5.46149]
[1778108051582,29.11,81362.1,2.86,-0.12712,0.00027,5.46188]
[1778108053825,29.11,81362.61,2.86,-0.12701,0.00027,5.45851]
[1778108054942,29.11,81362.12,2.86,-0.12715,0.00027,5.46268]
[1778108056051,29.11,81369.5,2.86,-0.12516,0.00027,5.40347]
[1778108061101,29.11,81368.32,2.86,-0.12548,0.00027,5.41299]
[1778108061107,29.11,81368.32,2.86,-0.12548,0.00027,5.41299]
[1778108062424,29.11,81367.55,2.86,-0.12567,0.00027,5.41879]
[1778108062904,29.11,81367.45,2.86,-0.12569,0.00027,5.41946]
[1778108063506,29.11,81367.45,2.86,-0.12569,0.00027,5.41946]
[1778108064968,29.11,81367.24,2.86,-0.12575,0.00027,5.42102]
[1778108065045,29.11,81367.24,2.86,-0.12575,0.00027,5.42102]
[1778108070155,29.11,81365.91,2.86,-0.12607,0.00027,5.43073]
[1778108075188,29.1,81366.35,2.86,-0.12572,0.00027,5.41506]
[1778108077677,29.1,81366.16,2.86,-0.12576,0.00027,5.41647]
[1778108077684,29.1,81366.16,2.86,-0.12576,0.00027,5.41647]
[1778108078845,29.1,81366.21,2.86,-0.12574,0.00027,5.4158]
[1778108079213,29.1,81366.21,2.86,-0.12574,0.00027,5.4158]
[1778108083094,29.1,81365.59,2.86,-0.12589,0.00027,5.42029]
[1778108083101,29.1,81365.59,2.86,-0.12589,0.00027,5.42029]
[1778108083390,29.1,81365.59,2.86,-0.12589,0.00027,5.42029]
[1778108083417,29.1,81365.59,2.86,-0.12589,0.00027,5.42029]
[1778108083428,29.1,81365.59,2.86,-0.12589,0.00027,5.42029]
[1778108084539,29.1,81373.8,2.86,-0.12367,0.00027,5.3538]
[1778108085306,29.1,81373.8,2.86,-0.12367,0.00027,5.3538]
[1778108086896,29.1,81376.75,2.86,-0.12288,0.00027,5.33]
[1778108092544,29.09,81377.15,2.86,-0.12271,0.00027,5.32498]
[1778108092793,29.09,81377.15,2.86,-0.12271,0.00027,5.32498]
[1778108094318,29.09,81370.51,2.86,-0.12445,0.00027,5.37733]
[1778108095522,29.09,81359.35,2.86,-0.12749,0.00027,5.46779]
[1778108096139,29.09,81359.35,2.86,-0.12749,0.00027,5.46779]
[1778108096144,29.09,81359.35,2.86,-0.12749,0.00027,5.46779]
[1778108097167,29.09,81359.35,2.86,-0.1275,0.00027,5.468]
[1778108097430,29.09,81359.35,2.86,-0.1275,0.00027,5.468]
[1778108097702,29.09,81359.35,2.86,-0.1275,0.00027,5.468]
[1778108097708,29.09,81359.35,2.86,-0.1275,0.00027,5.468]
[1778108103351,29.09,81359.89,2.86,-0.12737,0.00027,5.46405]
[1778108103501,29.09,81359.89,2.86,-0.12737,0.00027,5.46405]
[1778108104671,29.09,81359.89,2.86,-0.12736,0.00027,5.46385]
[1778108105086,29.09,81359.87,2.86,-0.12736,0.00027,5.4638]
[1778108105523,29.09,81359.87,2.86,-0.12736,0.00027,5.4638]
[1778108107956,29.08,81360.15,2.86,-0.12723,0.00027,5.45987]
[1778108107964,29.08,81360.15,2.86,-0.12723,0.00027,5.45987]
[1778108108788,29.08,81354.19,2.86,-0.12887,0.00028,5.50839]
[1778108109012,29.08,81354.19,2.86,-0.12887,0.00028,5.50839]
[1778108109573,29.08,81354.19,2.86,-0.12887,0.00028,5.50839]
[1778108110052,29.08,81351.58,2.86,-0.12959,0.00028,5.52943]
[1778108110059,29.08,81351.58,2.86,-0.12959,0.00028,5.52943]
[1778108112007,29.08,81350.6,2.86,-0.12984,0.00028,5.53694]
[1778108112445,29.08,81344.35,2.86,-0.13159,0.00028,5.58785]
[1778108112979,29.08,81344.35,2.86,-0.13159,0.00028,5.58785]
[1778108113452,29.08,81340.99,2.86,-0.13253,0.00028,5.61524]
[1778108118487,29.08,81341.84,2.86,-0.13229,0.00028,5.60815]
[1778108123523,29.08,81340.1,2.86,-0.13277,0.00028,5.6222]
[1778108129564,29.08,81341.62,2.86,-0.13234,0.00028,5.60963]
[1778108132782,29.08,81342.19,2.86,-0.13196,0.00028,5.59344]
[1778108132585,29.08,81347.24,2.86,-0.13055,0.00028,5.55233]
[1778108133593,29.08,81351.95,2.86,-0.12924,0.00028,5.5141]
[1778108138628,29.08,81355.56,2.86,-0.12826,0.00028,5.48545]
[1778108143663,29.09,81356.99,2.86,-0.1279,0.00027,5.47468]
[1778108146900,29.09,81355.96,2.86,-0.1282,0.00028,5.48352]
[1778108149705,29.09,81363.7,2.86,-0.12607,0.00027,5.42068]
[1778108154740,29.09,81365.85,2.86,-0.12548,0.00027,5.40293]
[1778108156754,29.09,81360.11,2.86,-0.12705,0.00027,5.44949]
[1778108162796,29.08,81357.07,2.86,-0.12785,0.00027,5.47321]
[1778108167830,29.08,81353.66,2.86,-0.12877,0.00028,5.50045]
[1778108171913,29.08,81354.78,2.86,-0.12846,0.00028,5.49136]
[1778108172257,29.08,81354.78,2.86,-0.12846,0.00028,5.49136]
[1778108176951,29.08,81355.01,2.86,-0.12839,0.00028,5.4892]
[1778108176955,29.08,81355.01,2.86,-0.12839,0.00028,5.4892]
[1778108179814,29.07,81354.83,2.86,-0.12839,0.00028,5.48917]
[1778108180642,29.07,81355.43,2.86,-0.1282,0.00028,5.48371]
[1778108180743,29.07,81349.2,2.86,-0.12992,0.00028,5.534]
[1778108182374,29.07,81338.07,2.86,-0.13304,0.00028,5.62457]
[1778108183945,29.07,81333.02,2.86,-0.13447,0.00028,5.66569]
[1778108188439,29.07,81329.99,2.86,-0.13531,0.00029,5.68994]
[1778108194015,29.06,81327.91,2.86,-0.13564,0.00029,5.69403]
[1778108195548,29.06,81339.89,2.86,-0.13222,0.00028,5.59588]
[1778108196536,29.06,81339.89,2.86,-0.13222,0.00028,5.59588]
[1778108198685,29.06,81343.9,2.86,-0.1311,0.00028,5.56314]
[1778108198781,29.06,81349.56,2.86,-0.1295,0.00028,5.51668]
[1778108204801,29.05,81349.53,2.86,-0.12945,0.00028,5.51515]
[1778108206658,29.05,81349.53,2.86,-0.12944,0.00028,5.51479]
[1778108209503,29.04,81353.89,2.86,-0.12818,0.00028,5.47769]
[1778108210849,29.04,81353.89,2.86,-0.12818,0.00028,5.47769]
[1778108210919,29.04,81353.89,2.86,-0.12818,0.00028,5.47769]
[1778108213152,29.04,81360.48,2.86,-0.12634,0.00027,5.42339]
[1778108218186,29.03,81362.4,2.86,-0.12578,0.00027,5.40684]
[1778108221976,29.03,81363.45,2.86,-0.12548,0.00027,5.39781]
[1778108222214,29.03,81358.84,2.86,-0.12673,0.00027,5.43499]
[1778108223882,29.03,81353.2,2.86,-0.12826,0.00028,5.48026]
[1778108225031,29.03,81353.2,2.86,-0.12826,0.00028,5.48026]
[1778108226264,29.03,81345.47,2.86,-0.1304,0.00028,5.54296]
[1778108231277,29.03,81346.57,2.86,-0.1301,0.00028,5.5342]
[1778108236313,29.03,81347.96,2.86,-0.12972,0.00028,5.52312]
[1778108241347,29.03,81348.5,2.86,-0.12958,0.00028,5.51892]
[1778108246383,29.03,81348.84,2.86,-0.12949,0.00028,5.51636]
[1778108251417,29.03,81346.11,2.86,-0.13004,0.00028,5.52712]
[1778108256471,29.03,81347.46,2.86,-0.12966,0.00028,5.51618]
[1778108262513,29.03,81346.8,2.86,-0.12985,0.00028,5.5216]
[1778108267632,29.03,81348.24,2.86,-0.12945,0.00028,5.50993]
[1778108273590,29.03,81348.79,2.86,-0.1293,0.00028,5.50557]
[1778108278625,29.03,81350.84,2.86,-0.12873,0.00028,5.48893]
[1778108281174,29.03,81350.25,2.86,-0.1289,0.00028,5.49376]
[1778108281295,29.03,81350.25,2.86,-0.1289,0.00028,5.49376]
[1778108281305,29.03,81350.25,2.86,-0.1289,0.00028,5.49376]
[1778108283990,29.03,81340.61,2.86,-0.13159,0.00028,5.57229]
[1778108289619,29.03,81340.61,2.86,-0.13158,0.00028,5.57186]
[1778108295744,29.03,81338.42,2.86,-0.13217,0.00028,5.58898]
[1778108302793,29.02,81338.71,2.86,-0.13206,0.00028,5.58584]
[1778108307828,29.02,81339.07,2.86,-0.13194,0.00028,5.58231]
[1778108311858,29.02,81342.03,2.86,-0.13087,0.00028,5.54627]
[1778108316892,29.02,81341.85,2.86,-0.13092,0.00028,5.54752]
[1778108319977,29.02,81339.29,2.86,-0.13163,0.00028,5.5683]
[1778108324947,29.02,81334.17,2.86,-0.13307,0.00028,5.60969]
[1778108330584,29.01,81336.2,2.86,-0.13247,0.00028,5.59249]
[1778108337035,29.01,81336.2,2.86,-0.13245,0.00028,5.59195]
[1778108342070,29.01,81336.64,2.86,-0.13231,0.00028,5.58794]
[1778108345837,29.01,81337.28,2.86,-0.13213,0.00028,5.58255]
[1778108347095,29.01,81337.15,2.86,-0.13216,0.00028,5.58347]
[1778108347797,29.01,81337.15,2.86,-0.13216,0.00028,5.58347]
[1778108352556,29.01,81337.25,2.86,-0.13212,0.00028,5.58225]
[1778108352573,29.01,81337.25,2.86,-0.13212,0.00028,5.58225]
[1778108352657,29.01,81337.25,2.86,-0.13211,0.00028,5.58218]
[1778108355153,29.01,81336.6,2.86,-0.1323,0.00028,5.58742]
[1778108355176,29.01,81336.6,2.86,-0.1323,0.00028,5.58742]
[1778108355184,29.01,81336.49,2.86,-0.13232,0.00028,5.58825]
[1778108360794,29.01,81336.49,2.86,-0.13231,0.00028,5.58781]
[1778108367745,29.0,81336.49,2.86,-0.1323,0.00028,5.58767]
[1778108373289,29.0,81337.44,2.86,-0.1318,0.00028,5.56776]
[1778108378009,29.0,81340.95,2.86,-0.1308,0.00028,5.53893]
[1778108383358,29.0,81341.12,2.86,-0.13075,0.00028,5.53749]
[1778108388394,29.0,81340.88,2.86,-0.13082,0.00028,5.53944]
[1778108389861,29.0,81340.88,2.86,-0.13082,0.00028,5.53944]
[1778108390786,29.0,81337.36,2.86,-0.13181,0.00028,5.56812]
[1778108391702,29.0,81334.04,2.86,-0.13275,0.00028,5.59521]
[1778108391718,29.0,81334.04,2.86,-0.13275,0.00028,5.59521]
[1778108391755,29.0,81328.85,2.86,-0.13422,0.00029,5.63758]
[1778108392832,29.0,81328.85,2.86,-0.13422,0.00029,5.63758]
[1778108392855,29.0,81328.85,2.86,-0.13422,0.00029,5.63758]
[1778108392955,29.0,81328.86,2.86,-0.13422,0.00029,5.63736]
[1778108393403,29.0,81328.86,2.86,-0.13422,0.00029,5.63736]
[1778108393429,29.0,81328.86,2.86,-0.13422,0.00029,5.63736]
[1778108393677,29.0,81328.55,2.86,-0.1343,0.00029,5.63977]
[1778108394667,29.0,81328.55,2.86,-0.1343,0.00029,5.63977]
[1778108394680,29.0,81328.55,2.86,-0.1343,0.00029,5.63977]
[1778108394687,29.0,81328.55,2.86,-0.1343,0.00029,5.63977]
[1778108394749,29.0,81327.63,2.86,-0.13456,0.00029,5.64716]
[1778108395181,29.0,81327.63,2.86,-0.13456,0.00029,5.64716]
[1778108398770,29.0,81327.65,2.86,-0.13454,0.00029,5.6467]
[1778108398793,29.0,81327.65,2.86,-0.13454,0.00029,5.6467]
[1778108398800,29.0,81327.39,2.86,-0.13461,0.00029,5.64852]
[1778108399423,29.0,81327.39,2.86,-0.13461,0.00029,5.64852]
[1778108399447,29.0,81327.39,2.86,-0.13461,0.00029,5.64852]
[1778108399857,29.0,81327.39,2.86,-0.13461,0.00029,5.64852]
[1778108399895,29.0,81327.39,2.86,-0.13461,0.00029,5.64852]
[1778108401015,29.0,81327.77,2.86,-0.13449,0.00029,5.64526]
[1778108401027,29.0,81327.77,2.86,-0.13449,0.00029,5.64526]
[1778108401075,28.99,81327.48,2.86,-0.13457,0.00029,5.64748]
[1778108401201,28.99,81327.48,2.86,-0.13457,0.00029,5.64748]
[1778108401240,28.99,81327.48,2.86,-0.13457,0.00029,5.64748]
[1778108401562,28.99,81327.48,2.86,-0.13457,0.00029,5.64748]
[1778108401578,28.99,81324.55,2.86,-0.13541,0.00029,5.67132]
[1778108402923,28.99,81324.55,2.86,-0.13541,0.00029,5.67132]
[1778108403024,28.99,81319.44,2.86,-0.13689,0.00029,5.7133]
[1778108403363,28.99,81319.44,2.86,-0.13689,0.00029,5.7133]
[1778108403397,28.99,81319.44,2.86,-0.13689,0.00029,5.7133]
[1778108403503,28.99,81319.44,2.86,-0.13689,0.00029,5.7133]
[1778108405636,28.99,81316.88,2.86,-0.13762,0.00029,5.73407]
[1778108405716,28.99,81316.88,2.86,-0.13762,0.00029,5.73407]
[1778108405784,28.99,81316.88,2.86,-0.13762,0.00029,5.73407]
[1778108406029,28.99,81310.01,2.86,-0.13962,0.00029,5.79022]
[1778108407536,28.99,81303.13,2.86,-0.14166,0.0003,5.84698]
[1778108408540,28.99,81298.93,2.86,-0.14292,0.0003,5.88174]
[1778108409718,28.99,81298.93,2.86,-0.14292,0.0003,5.88174]
[1778108415589,29.0,81294.96,2.86,-0.14415,0.0003,5.91566]
[1778108420625,29.0,81293.93,2.86,-0.14449,0.0003,5.92503]
[1778108425660,29.01,81290.94,2.86,-0.14543,0.0003,5.95052]
[1778108426704,29.01,81290.94,2.86,-0.14543,0.0003,5.95052]
[1778108427800,29.01,81290.96,2.86,-0.14542,0.0003,5.9505]
[1778108427901,29.01,81283.38,2.86,-0.14773,0.00031,6.01317]
[1778108429760,29.01,81283.38,2.86,-0.14774,0.00031,6.01325]
[1778108429796,29.01,81283.83,2.86,-0.1476,0.00031,6.00961]
[1778108436738,29.01,81286.3,2.86,-0.14665,0.0003,5.97836]
[1778108441962,29.01,81285.62,2.86,-0.14688,0.0003,5.98445]
[1778108444364,29.01,81285.56,2.86,-0.14687,0.0003,5.9843]
[1778108444370,29.01,81285.56,2.86,-0.14687,0.0003,5.9843]
[1778108444794,29.01,81290.0,2.86,-0.14552,0.0003,5.94748]
[1778108445399,29.01,81290.0,2.86,-0.14552,0.0003,5.94748]
[1778108447422,29.01,81292.47,2.86,-0.14476,0.0003,5.92681]
[1778108448800,29.01,81292.75,2.86,-0.14467,0.0003,5.92437]
[1778108453860,29.01,81296.62,2.86,-0.14349,0.0003,5.89187]
[1778108457884,29.0,81289.54,2.86,-0.14561,0.0003,5.94986]
[1778108462920,29.0,81288.1,2.86,-0.14601,0.0003,5.96098]
[1778108464778,29.0,81288.59,2.86,-0.14586,0.0003,5.95678]
[1778108464792,29.0,81288.59,2.86,-0.14586,0.0003,5.95678]
[1778108468640,29.0,81286.6,2.86,-0.14644,0.0003,5.97252]
[1778108468672,29.0,81286.6,2.86,-0.14644,0.0003,5.97252]
[1778108468862,29.0,81286.6,2.86,-0.14644,0.0003,5.97252]
[1778108469823,29.0,81283.09,2.86,-0.14752,0.00031,6.00165]
[1778108470024,29.0,81283.09,2.86,-0.14752,0.00031,6.00165]
[1778108470034,29.0,81274.88,2.86,-0.15004,0.00031,6.06958]
[1778108471983,29.0,81269.35,2.86,-0.15176,0.00031,6.11542]
[1778108473997,29.0,81262.63,2.86,-0.15387,0.00031,6.17093]
[1778108477296,29.0,81262.82,2.86,-0.1538,0.00031,6.16924]
[1778108479034,29.0,81253.8,2.86,-0.15666,0.00032,6.24388]
[1778108479680,29.0,81253.8,2.86,-0.15666,0.00032,6.24388]
[1778108480039,29.0,81245.5,2.86,-0.15931,0.00032,6.31259]
[1778108480736,29.0,81245.5,2.86,-0.15931,0.00032,6.31259]
[1778108480795,29.0,81245.5,2.86,-0.15931,0.00032,6.31259]
[1778108480803,29.0,81245.5,2.86,-0.15931,0.00032,6.31259]
[1778108480873,29.0,81245.5,2.86,-0.15931,0.00032,6.31259]
[1778108481047,29.0,81244.76,2.86,-0.15955,0.00032,6.31872]
[1778108481964,29.0,81244.76,2.86,-0.15955,0.00032,6.31872]
[1778108482160,29.0,81232.82,2.86,-0.16343,0.00033,6.41738]
[1778108482945,29.0,81232.82,2.86,-0.16343,0.00033,6.41738]
[1778108484067,29.0,81228.1,2.86,-0.16497,0.00033,6.45617]
[1778108486075,29.0,81224.02,2.86,-0.1663,0.00033,6.48947]
[1778108491202,28.99,81223.7,2.86,-0.16637,0.00033,6.49124]
[1778108493943,28.99,81224.11,2.86,-0.166,0.00033,6.47588]
[1778108496198,28.99,81228.25,2.86,-0.16464,0.00033,6.44192]
[1778108498165,28.99,81227.13,2.86,-0.16501,0.00033,6.45126]
[1778108499178,28.99,81218.08,2.86,-0.16801,0.00033,6.52594]
[1778108499548,28.99,81218.08,2.86,-0.16801,0.00033,6.52594]
[1778108499770,28.99,81218.08,2.86,-0.16801,0.00033,6.52594]
[1778108500186,28.99,81209.1,2.86,-0.17102,0.00034,6.60005]
[1778108501195,28.99,81195.06,2.86,-0.1758,0.00034,6.7156]
[1778108502774,28.99,81196.2,2.86,-0.1754,0.00034,6.70603]
[1778108503182,28.99,81196.2,2.86,-0.1754,0.00034,6.70603]
[1778108504096,28.99,81199.78,2.86,-0.17417,0.00034,6.67638]
[1778108504215,28.99,81203.73,2.86,-0.17281,0.00034,6.6437]
[1778108507238,28.99,81210.27,2.86,-0.17059,0.00034,6.58936]
[1778108508123,28.99,81210.27,2.86,-0.17059,0.00034,6.58936]
[1778108508245,28.99,81214.24,2.86,-0.16925,0.00034,6.55653]
[1778108511625,28.99,81214.78,2.86,-0.16906,0.00033,6.552]
[1778108511659,28.99,81214.78,2.86,-0.16906,0.00033,6.552]
[1778108512162,28.99,81214.78,2.86,-0.16906,0.00033,6.552]
[1778108512201,28.99,81214.78,2.86,-0.16906,0.00033,6.552]
[1778108513697,28.99,81215.4,2.86,-0.16885,0.00033,6.5468]
[1778108513733,28.99,81215.4,2.86,-0.16885,0.00033,6.5468]
[1778108519321,28.98,81219.29,2.86,-0.16748,0.00033,6.51267]
[1778108521922,28.97,81224.47,2.86,-0.16573,0.00033,6.46908]
[1778108523349,28.97,81228.41,2.86,-0.16442,0.00033,6.43629]
[1778108528384,28.97,81227.47,2.86,-0.16469,0.00033,6.44318]
[1778108529454,28.97,81227.47,2.86,-0.16469,0.00033,6.44318]
[1778108529494,28.97,81233.64,2.86,-0.16266,0.00033,6.39196]
[1778108531979,28.97,81233.39,2.86,-0.16274,0.00033,6.3939]
[1778108531992,28.96,81232.82,2.86,-0.16291,0.00033,6.39838]
[1778108537855,28.96,81231.89,2.86,-0.1632,0.00033,6.40558]
[1778108539809,28.96,81231.4,2.86,-0.16335,0.00033,6.40936]
[1778108539941,28.96,81231.4,2.86,-0.16335,0.00033,6.40936]
[1778108540035,28.96,81231.48,2.86,-0.16331,0.00033,6.40847]
[1778108542024,28.96,81231.48,2.86,-0.16331,0.00033,6.40847]
[1778108542233,28.96,81240.09,2.86,-0.1605,0.00032,6.33708]
[1778108542703,28.96,81240.09,2.86,-0.1605,0.00032,6.33708]
[1778108543080,28.96,81240.09,2.86,-0.1605,0.00032,6.33708]
[1778108543110,28.96,81240.09,2.86,-0.1605,0.00032,6.33708]
[1778108543197,28.96,81227.26,2.86,-0.16469,0.00033,6.4432]
[1778108544080,28.96,81227.26,2.86,-0.16469,0.00033,6.4432]
[1778108544180,28.96,81215.19,2.86,-0.16869,0.00033,6.54282]
[1778108544892,28.96,81215.19,2.86,-0.16869,0.00033,6.54282]
[1778108544907,28.96,81215.19,2.86,-0.16869,0.00033,6.54282]
[1778108544993,28.96,81211.18,2.86,-0.17003,0.00034,6.57564]
[1778108548093,28.96,81209.66,2.86,-0.17054,0.00034,6.58807]
[1778108548108,28.96,81209.66,2.86,-0.17054,0.00034,6.58807]
[1778108551236,28.96,81213.96,2.86,-0.16908,0.00034,6.55241]
[1778108551271,28.96,81213.96,2.86,-0.16908,0.00034,6.55241]
[1778108552614,28.95,81210.94,2.86,-0.16987,0.00034,6.56555]
[1778108552896,28.95,81210.94,2.86,-0.16987,0.00034,6.56555]
[1778108552915,28.95,81210.94,2.86,-0.16987,0.00034,6.56555]
[1778108554813,28.95,81211.05,2.86,-0.16983,0.00034,6.56456]
[1778108554831,28.95,81211.05,2.86,-0.16983,0.00034,6.56456]
[1778108555411,28.95,81211.56,2.86,-0.16965,0.00034,6.56021]
[1778108555432,28.95,81211.56,2.86,-0.16965,0.00034,6.56021]
[1778108556685,28.95,81211.56,2.86,-0.16965,0.00034,6.56021]
[1778108556699,28.95,81211.56,2.86,-0.16965,0.00034,6.56021]
[1778108557024,28.95,81211.56,2.86,-0.16965,0.00034,6.56021]
[1778108557064,28.95,81211.56,2.86,-0.16965,0.00034,6.56021]
[1778108558213,28.95,81212.47,2.86,-0.16934,0.00034,6.55256]
[1778108560915,28.95,81207.73,2.86,-0.17093,0.00034,6.59154]
[1778108562210,28.95,81211.66,2.86,-0.16959,0.00034,6.55866]
[1778108564636,28.95,81216.33,2.86,-0.16802,0.00033,6.51995]
[1778108570680,28.95,81215.19,2.86,-0.16839,0.00033,6.52906]
[1778108571758,28.95,81215.19,2.86,-0.16839,0.00033,6.52906]
[1778108571766,28.95,81215.19,2.86,-0.16839,0.00033,6.52906]
[1778108572300,28.95,81215.19,2.86,-0.16839,0.00033,6.52906]
[1778108572834,28.95,81213.2,2.86,-0.16905,0.00034,6.54545]
[1778108572854,28.95,81208.45,2.86,-0.17065,0.00034,6.58465]
[1778108578741,28.94,81206.3,2.86,-0.17134,0.00034,6.60161]
[1778108579872,28.94,81206.3,2.86,-0.17134,0.00034,6.60161]
[1778108579876,28.94,81206.3,2.86,-0.17134,0.00034,6.60161]
[1778108582098,28.94,81206.37,2.86,-0.17131,0.00034,6.60081]
[1778108582810,28.94,81206.4,2.86,-0.1713,0.00034,6.60045]
[1778108584119,28.94,81208.23,2.86,-0.17067,0.00034,6.58523]
[1778108584186,28.94,81209.29,2.86,-0.17031,0.00034,6.57638]
[1778108584962,28.94,81209.29,2.86,-0.17031,0.00034,6.57638]
[1778108585063,28.94,81204.24,2.86,-0.17202,0.00034,6.618]
[1778108589342,28.94,81203.37,2.86,-0.17229,0.00034,6.62475]
[1778108590378,28.94,81203.53,2.86,-0.17223,0.00034,6.62313]
[1778108592096,28.94,81206.85,2.86,-0.1711,0.00034,6.59561]
[1778108592195,28.94,81203.75,2.86,-0.17214,0.00034,6.62109]
[1778108595088,28.93,81201.93,2.86,-0.17275,0.00034,6.63579]
[1778108595189,28.93,81204.01,2.86,-0.17204,0.00034,6.61846]
[1778108600045,28.93,81204.17,2.86,-0.17196,0.00034,6.61653]
[1778108600144,28.93,81203.46,2.86,-0.17219,0.00034,6.62224]
[1778108602164,28.93,81203.51,2.86,-0.17217,0.00034,6.62166]
[1778108602204,28.93,81203.51,2.86,-0.17217,0.00034,6.62166]
[1778108602522,28.93,81203.51,2.86,-0.17217,0.00034,6.62166]
[1778108602241,28.93,81200.49,2.86,-0.17319,0.00034,6.64642]
[1778108602554,28.93,81200.49,2.86,-0.17319,0.00034,6.64642]
[1778108602982,28.93,81200.49,2.86,-0.17319,0.00034,6.64642]
[1778108603091,28.93,81115.69,2.86,-0.20366,0.00038,7.33793]
[1778108603440,28.93,81115.69,2.86,-0.20366,0.00038,7.33793]
[1778108603893,28.93,81115.69,2.86,-0.20366,0.00038,7.33793]
[1778108604345,28.93,81073.8,2.86,-0.21983,0.00039,7.66976]
[1778108604405,28.93,81073.8,2.86,-0.21983,0.00039,7.66976]
[1778108604805,28.93,81073.8,2.86,-0.21983,0.00039,7.66976]
[1778108604816,28.93,81073.8,2.86,-0.21983,0.00039,7.66976]
[1778108605345,28.93,81073.8,2.86,-0.21983,0.00039,7.66976]
[1778108605277,28.89,81082.39,2.86,-0.21612,0.00039,7.59553]
[1778108605585,28.89,81082.39,2.86,-0.21612,0.00039,7.59553]
[1778108606150,28.89,81082.39,2.86,-0.21612,0.00039,7.59553]
[1778108606191,28.89,81103.08,2.86,-0.20811,0.00038,7.43151]
[1778108606371,28.89,81103.08,2.86,-0.20811,0.00038,7.43151]
[1778108606414,28.89,81103.08,2.86,-0.20811,0.00038,7.43151]
[1778108606476,28.89,81103.08,2.86,-0.20811,0.00038,7.43151]
[1778108606557,28.89,81103.08,2.86,-0.20811,0.00038,7.43151]
[1778108607100,28.89,81103.08,2.86,-0.20811,0.00038,7.43151]
[1778108607191,28.89,81103.08,2.86,-0.20811,0.00038,7.43151]
[1778108607348,28.87,81108.2,2.86,-0.20602,0.00038,7.38775]
[1778108608098,28.87,81108.2,2.86,-0.20602,0.00038,7.38775]
[1778108608306,28.87,81085.94,2.86,-0.21458,0.00039,7.56454]
[1778108608373,28.87,81085.94,2.86,-0.21458,0.00039,7.56454]
[1778108608466,28.87,81085.94,2.86,-0.21458,0.00039,7.56454]
[1778108608978,28.87,81085.94,2.86,-0.2146,0.00039,7.56484]
[1778108609410,28.87,81085.94,2.86,-0.2146,0.00039,7.56484]
[1778108610158,28.87,81085.94,2.86,-0.2146,0.00039,7.56484]
[1778108610241,28.87,81085.94,2.86,-0.2146,0.00039,7.56484]
[1778108610342,28.87,81085.94,2.86,-0.2146,0.00039,7.56484]
[1778108610342,28.86,81068.77,2.86,-0.22133,0.0004,7.69903]
[1778108611188,28.86,81068.77,2.86,-0.22133,0.0004,7.69903]
[1778108611289,28.85,81060.38,2.86,-0.22438,0.0004,7.75137]
[1778108611541,28.85,81060.38,2.86,-0.22438,0.0004,7.75137]
[1778108611999,28.84,81060.26,2.86,-0.22434,0.0004,7.75054]
[1778108613005,28.83,81072.03,2.86,-0.21953,0.0004,7.65631]
[1778108613791,28.83,81072.03,2.86,-0.21953,0.0004,7.65631]
[1778108613854,28.83,81072.03,2.86,-0.21953,0.0004,7.65631]
[1778108614360,28.81,81078.74,2.86,-0.21673,0.00039,7.60059]
[1778108615325,28.81,81074.28,2.86,-0.21849,0.0004,7.63568]
[1778108616194,28.81,81074.28,2.86,-0.21849,0.0004,7.63568]
[1778108616349,28.81,81074.28,2.86,-0.21849,0.0004,7.63568]
[1778108617034,28.81,81072.63,2.86,-0.21913,0.0004,7.64848]
[1778108618251,28.81,81059.96,2.86,-0.22418,0.0004,7.74744]
[1778108618983,28.81,81059.96,2.86,-0.22418,0.0004,7.74744]
[1778108619071,28.8,81056.11,2.86,-0.22572,0.0004,7.77709]
[1778108619867,28.8,81056.11,2.86,-0.22572,0.0004,7.77709]
[1778108621062,28.8,81050.35,2.86,-0.22802,0.00041,7.82112]
[1778108621924,28.8,81050.35,2.86,-0.22802,0.00041,7.82112]
[1778108621945,28.8,81050.35,2.86,-0.22802,0.00041,7.82112]
[1778108621991,28.8,81050.35,2.86,-0.22802,0.00041,7.82112]
[1778108622240,28.8,81050.35,2.86,-0.22802,0.00041,7.82112]
[1778108622283,28.8,81050.35,2.86,-0.22802,0.00041,7.82112]
[1778108622313,28.8,81026.54,2.86,-0.23779,0.00042,8.00323]
[1778108622915,28.8,81026.54,2.86,-0.23779,0.00042,8.00323]
[1778108622981,28.8,81026.54,2.86,-0.23779,0.00042,8.00323]
[1778108623156,28.8,81026.54,2.86,-0.23779,0.00042,8.00323]
[1778108623246,28.8,81026.54,2.86,-0.23779,0.00042,8.00323]
[1778108623261,28.8,81011.91,2.86,-0.2439,0.00042,8.11309]
[1778108623425,28.8,81011.91,2.86,-0.2439,0.00042,8.11309]
[1778108623440,28.8,81011.91,2.86,-0.2439,0.00042,8.11309]
[1778108623566,28.8,81011.91,2.86,-0.2439,0.00042,8.11309]
[1778108623646,28.8,81011.91,2.86,-0.2439,0.00042,8.11309]
[1778108624155,28.8,81011.91,2.86,-0.2439,0.00042,8.11309]
[1778108624309,28.8,80997.83,2.86,-0.24987,0.00043,8.21727]
[1778108626143,28.8,80988.83,2.86,-0.25372,0.00043,8.28297]
[1778108627360,28.8,80988.28,2.86,-0.25396,0.00043,8.28701]
[1778108627944,28.8,80988.28,2.86,-0.25396,0.00043,8.28701]
[1778108628008,28.8,80988.28,2.86,-0.25396,0.00043,8.28701]
[1778108628238,28.8,80996.64,2.86,-0.25037,0.00043,8.22588]
[1778108629044,28.8,80996.64,2.86,-0.25037,0.00043,8.22588]
[1778108629141,28.8,80996.64,2.86,-0.25037,0.00043,8.22588]
[1778108629247,28.8,81014.14,2.86,-0.24296,0.00042,8.09631]
[1778108630652,28.79,81014.15,2.86,-0.24288,0.00042,8.09495]
[1778108631155,28.79,81019.57,2.86,-0.2406,0.00042,8.05419]
[1778108631703,28.79,81019.57,2.86,-0.2406,0.00042,8.05419]
[1778108631747,28.79,81019.57,2.86,-0.2406,0.00042,8.05419]
[1778108631754,28.79,81019.57,2.86,-0.2406,0.00042,8.05419]
[1778108631820,28.79,81019.57,2.86,-0.2406,0.00042,8.05419]
[1778108632292,28.79,81019.57,2.86,-0.2406,0.00042,8.05419]
[1778108632240,28.79,80997.71,2.86,-0.24984,0.00043,8.21673]
[1778108632479,28.79,80997.71,2.86,-0.24984,0.00043,8.21673]
[1778108633171,28.79,80997.71,2.86,-0.24983,0.00043,8.21665]
[1778108633944,28.79,80997.71,2.86,-0.24983,0.00043,8.21665]
[1778108634316,28.79,81008.56,2.86,-0.24522,0.00042,8.13638]
[1778108636129,28.79,81008.37,2.86,-0.2453,0.00042,8.1377]
[1778108636199,28.79,81008.37,2.86,-0.2453,0.00042,8.1377]
[1778108636211,28.79,81004.49,2.86,-0.24694,0.00042,8.16645]
[1778108637120,28.79,81004.49,2.86,-0.24694,0.00042,8.16645]
[1778108637197,28.79,81004.19,2.86,-0.24706,0.00042,8.16863]
[1778108637681,28.79,81004.19,2.86,-0.24706,0.00042,8.16863]
[1778108637682,28.79,81004.19,2.86,-0.24706,0.00042,8.16863]
[1778108637689,28.79,81004.19,2.86,-0.24706,0.00042,8.16863]
[1778108637851,28.79,81004.19,2.86,-0.24706,0.00042,8.16863]
[1778108638204,28.79,80998.6,2.86,-0.24944,0.00043,8.20984]
[1778108639213,28.78,81005.4,2.86,-0.24651,0.00042,8.15892]
[1778108641063,28.78,81008.04,2.86,-0.24539,0.00042,8.13931]
[1778108641639,28.78,81008.04,2.86,-0.24539,0.00042,8.13932]
[1778108642354,28.78,81008.04,2.86,-0.24539,0.00042,8.13932]
[1778108643725,28.78,81004.93,2.86,-0.2467,0.00042,8.16234]
[1778108644062,28.78,81004.93,2.86,-0.2467,0.00042,8.16234]
[1778108644813,28.78,81006.15,2.86,-0.24618,0.00042,8.15325]
[1778108645254,28.78,81012.5,2.86,-0.2435,0.00042,8.10596]
[1778108645777,28.78,81012.5,2.86,-0.2435,0.00042,8.10596]
[1778108646335,28.78,81012.5,2.86,-0.2435,0.00042,8.10596]
[1778108646260,28.78,81013.22,2.86,-0.2432,0.00042,8.1006]
[1778108647361,28.78,81025.37,2.86,-0.23812,0.00042,8.00928]
[1778108648296,28.78,81025.37,2.86,-0.23812,0.00042,8.00928]
[1778108648354,28.78,81027.31,2.86,-0.23732,0.00041,7.99459]
[1778108650181,28.78,81027.31,2.86,-0.23731,0.00041,7.99458]
[1778108650237,28.78,81027.31,2.86,-0.23731,0.00041,7.99458]
[1778108650279,28.78,81027.31,2.86,-0.23731,0.00041,7.99458]
[1778108650379,28.78,81028.89,2.86,-0.23666,0.00041,7.9826]
[1778108651751,28.78,81029.01,2.86,-0.23661,0.00041,7.98168]
[1778108652302,28.78,81033.41,2.86,-0.23478,0.00041,7.94809]
[1778108652975,28.78,81033.41,2.86,-0.23478,0.00041,7.94809]
[1778108653560,28.78,81035.46,2.86,-0.23393,0.00041,7.93236]
[1778108654942,28.78,81035.65,2.86,-0.23386,0.00041,7.93098]
[1778108656330,28.78,81041.17,2.86,-0.23159,0.00041,7.88857]
[1778108659298,28.78,81044.14,2.86,-0.23037,0.00041,7.86568]
[1778108659399,28.78,81048.05,2.86,-0.22878,0.00041,7.83555]
[1778108661166,28.78,81048.26,2.86,-0.22869,0.00041,7.83395]
[1778108661366,28.78,81054.08,2.86,-0.22634,0.0004,7.78893]
[1778108662373,28.78,81060.04,2.86,-0.22394,0.0004,7.74266]
[1778108664386,28.78,81064.02,2.86,-0.22234,0.0004,7.71159]
[1778108665394,28.78,81056.31,2.86,-0.22544,0.0004,7.77169]
[1778108668826,28.78,81057.29,2.86,-0.22504,0.0004,7.76391]
[1778108668875,28.78,81057.29,2.86,-0.22504,0.0004,7.76391]
[1778108668996,28.78,81057.29,2.86,-0.22504,0.0004,7.76391]
[1778108669307,28.78,81057.29,2.86,-0.22504,0.0004,7.76391]
[1778108669320,28.78,81057.47,2.86,-0.22496,0.0004,7.76247]
[1778108669517,28.78,81057.47,2.86,-0.22496,0.0004,7.76247]
[1778108669800,28.78,81057.47,2.86,-0.22496,0.0004,7.76247]
[1778108669956,28.78,81057.47,2.86,-0.22496,0.0004,7.76247]
[1778108670151,28.78,81037.11,2.86,-0.23324,0.00041,7.91947]
[1778108670967,28.78,81037.11,2.86,-0.23324,0.00041,7.91947]
[1778108671012,28.78,81031.4,2.86,-0.23539,0.00041,7.95186]
[1778108671710,28.78,81031.4,2.86,-0.23539,0.00041,7.95186]
[1778108671778,28.78,81031.4,2.86,-0.23539,0.00041,7.95186]
[1778108672083,28.78,81036.22,2.86,-0.23341,0.00041,7.91515]
[1778108672707,28.78,81036.22,2.86,-0.23341,0.00041,7.91515]
[1778108672768,28.78,81042.3,2.86,-0.23092,0.00041,7.86864]
[1778108677084,28.78,81042.38,2.86,-0.2309,0.00041,7.86833]
[1778108678024,28.78,81044.06,2.86,-0.23022,0.00041,7.85541]
[1778108678080,28.78,81042.21,2.86,-0.23097,0.00041,7.86964]
[1778108678910,28.78,81035.96,2.86,-0.23354,0.00041,7.91752]
[1778108679763,28.78,81035.96,2.86,-0.23354,0.00041,7.91752]
[1778108680364,28.78,81035.96,2.86,-0.23354,0.00041,7.91752]
[1778108680425,28.78,81034.06,2.86,-0.23432,0.00041,7.93212]
[1778108680617,28.78,81034.06,2.86,-0.23432,0.00041,7.93212]
[1778108681011,28.78,81034.06,2.86,-0.23432,0.00041,7.93212]
[1778108681124,28.78,81034.06,2.86,-0.23432,0.00041,7.93212]
[1778108681339,28.78,81042.07,2.86,-0.23104,0.00041,7.87089]
[1778108681948,28.78,81042.07,2.86,-0.23104,0.00041,7.87089]
[1778108682049,28.78,81052.25,2.86,-0.2269,0.0004,7.79236]
[1778108682609,28.78,81052.25,2.86,-0.2269,0.0004,7.79236]
[1778108682643,28.78,81052.25,2.86,-0.2269,0.0004,7.79236]
[1778108683151,28.78,81052.25,2.86,-0.2269,0.0004,7.79236]
[1778108683185,28.78,81052.25,2.86,-0.2269,0.0004,7.79236]
[1778108683252,28.78,81052.94,2.86,-0.22662,0.0004,7.78708]
[1778108683768,28.78,81052.94,2.86,-0.22662,0.0004,7.78708]
[1778108684157,28.78,81052.94,2.86,-0.22662,0.0004,7.78708]
[1778108684905,28.78,81060.66,2.86,-0.22351,0.0004,7.72707]
[1778108685838,28.78,81060.66,2.86,-0.22351,0.0004,7.72707]
[1778108685880,28.78,81060.66,2.86,-0.22351,0.0004,7.72707]
[1778108687084,28.78,81058.82,2.86,-0.22426,0.0004,7.74155]
[1778108688228,28.79,81063.25,2.86,-0.2225,0.0004,7.70742]
[1778108688881,28.79,81063.25,2.86,-0.2225,0.0004,7.70742]
[1778108688905,28.79,81068.26,2.86,-0.2205,0.0004,7.66823]
[1778108689531,28.79,81068.26,2.86,-0.2205,0.0004,7.66823]
[1778108689749,28.79,81068.26,2.86,-0.2205,0.0004,7.66823]
[1778108693522,28.79,81070.69,2.86,-0.21955,0.0004,7.64942]
[1778108693737,28.79,81070.81,2.86,-0.2195,0.0004,7.64858]
[1778108693814,28.79,81070.81,2.86,-0.2195,0.0004,7.64858]
[1778108694024,28.79,81067.18,2.86,-0.22095,0.0004,7.67715]
[1778108695278,28.79,81067.18,2.86,-0.22095,0.0004,7.67715]
[1778108695379,28.79,81056.77,2.86,-0.22514,0.0004,7.75861]
[1778108696377,28.79,81056.77,2.86,-0.22514,0.0004,7.75861]
[1778108696453,28.79,81058.47,2.86,-0.22446,0.0004,7.74552]
[1778108696623,28.79,81058.51,2.86,-0.22445,0.0004,7.74535]
[1778108698209,28.79,81070.15,2.86,-0.2198,0.0004,7.65436]
[1778108700342,28.79,81070.15,2.86,-0.2198,0.0004,7.65442]
[1778108700907,28.79,81070.03,2.86,-0.21985,0.0004,7.65546]
[1778108701177,28.79,81070.03,2.86,-0.21985,0.0004,7.65546]
[1778108701934,28.79,81073.16,2.86,-0.21862,0.0004,7.63096]
[1778108702440,28.8,81077.41,2.86,-0.21694,0.00039,7.59757]
[1778108705686,28.8,81081.68,2.86,-0.21529,0.00039,7.56446]
[1778108706693,28.8,81085.76,2.86,-0.21368,0.00039,7.53199]
[1778108707663,28.8,81085.76,2.86,-0.21368,0.00039,7.53199]
[1778108708257,28.8,81089.9,2.86,-0.21206,0.00039,7.49899]
[1778108708514,28.8,81089.9,2.86,-0.21206,0.00039,7.49899]
[1778108708993,28.8,81101.96,2.86,-0.2074,0.00038,7.40264]
[1778108710458,28.8,81101.96,2.86,-0.2074,0.00038,7.40264]
[1778108712621,28.8,81102.85,2.86,-0.20706,0.00038,7.39547]
[1778108713463,28.8,81095.15,2.86,-0.21003,0.00039,7.45712]
[1778108715323,28.8,81084.55,2.86,-0.21416,0.00039,7.54153]
[1778108716599,28.8,81084.63,2.86,-0.21412,0.00039,7.54084]
[1778108716764,28.8,81084.63,2.86,-0.21412,0.00039,7.54078]
[1778108718524,28.8,81085.07,2.86,-0.21394,0.00039,7.53722]
[1778108724818,28.8,81087.36,2.86,-0.21311,0.00039,7.5203]
[1778108726507,28.8,81087.7,2.86,-0.21298,0.00039,7.51766]
[1778108726833,28.8,81087.72,2.86,-0.21297,0.00039,7.51755]
[1778108728259,28.8,81087.72,2.86,-0.21297,0.00039,7.51755]
[1778108728298,28.81,81084.8,2.86,-0.21412,0.00039,7.54077]
[1778108733458,28.81,81087.07,2.86,-0.21306,0.00039,7.51226]
[1778108734559,28.81,81087.07,2.86,-0.21307,0.00039,7.51249]
[1778108734670,28.81,81087.07,2.86,-0.21307,0.00039,7.51249]
[1778108734992,28.81,81092.49,2.86,-0.21097,0.00039,7.46945]
[1778108735973,28.81,81092.49,2.86,-0.21097,0.00039,7.46945]
[1778108736721,28.81,81095.73,2.86,-0.20971,0.00039,7.44355]
[1778108741937,28.81,81096.32,2.86,-0.20947,0.00039,7.4386]
[1778108746973,28.81,81095.49,2.86,-0.2098,0.00039,7.4455]
[1778108749647,28.81,81095.52,2.86,-0.2098,0.00039,7.44551]
[1778108749680,28.81,81095.52,2.86,-0.2098,0.00039,7.44551]
[1778108751978,28.81,81095.62,2.86,-0.20977,0.00039,7.44479]
[1778108752012,28.81,81095.62,2.86,-0.20977,0.00039,7.44479]
[1778108752117,28.81,81088.51,2.86,-0.21252,0.00039,7.50134]
[1778108756019,28.81,81087.0,2.86,-0.2131,0.00039,7.513]
[1778108756091,28.81,81079.38,2.86,-0.21609,0.00039,7.57337]
[1778108756573,28.81,81079.38,2.86,-0.21609,0.00039,7.57337]
[1778108757011,28.81,81079.38,2.86,-0.21609,0.00039,7.57337]
[1778108757060,28.81,81079.78,2.86,-0.21595,0.00039,7.57059]
[1778108757615,28.81,81079.78,2.86,-0.21595,0.00039,7.57059]
[1778108757624,28.81,81079.78,2.86,-0.21595,0.00039,7.57059]
[1778108758054,28.81,81079.78,2.86,-0.21595,0.00039,7.57056]
[1778108759060,28.81,81088.12,2.86,-0.21268,0.00039,7.50449]
[1778108761456,28.81,81088.08,2.86,-0.2127,0.00039,7.50482]
[1778108761500,28.82,81087.52,2.86,-0.21294,0.00039,7.50972]
[1778108762375,28.82,81087.52,2.86,-0.21294,0.00039,7.50972]
[1778108762462,28.82,81080.2,2.86,-0.21582,0.00039,7.56811]
[1778108763073,28.82,81080.2,2.86,-0.21582,0.00039,7.56811]
[1778108763164,28.82,81077.24,2.86,-0.217,0.00039,7.59168]
[1778108763758,28.82,81077.24,2.86,-0.217,0.00039,7.59168]
[1778108764242,28.82,81077.08,2.86,-0.21707,0.00039,7.59309]
[1778108767070,28.82,81079.24,2.86,-0.21623,0.00039,7.57631]
[1778108767315,28.82,81079.24,2.86,-0.21623,0.00039,7.57631]
[1778108767386,28.82,81079.24,2.86,-0.21623,0.00039,7.57631]
[1778108767461,28.82,81079.76,2.86,-0.21604,0.00039,7.57236]
[1778108768905,28.83,81079.13,2.86,-0.21629,0.00039,7.57748]
[1778108768910,28.83,81079.13,2.86,-0.21629,0.00039,7.57748]
[1778108769129,28.83,81066.46,2.86,-0.22132,0.0004,7.67714]
[1778108770145,28.83,81066.46,2.86,-0.22132,0.0004,7.67714]
[1778108770299,28.83,81066.46,2.86,-0.22132,0.0004,7.67714]
[1778108770709,28.83,81063.33,2.86,-0.22257,0.0004,7.70161]
[1778108771114,28.83,81063.33,2.86,-0.22257,0.0004,7.70161]
[1778108771145,28.83,81069.78,2.86,-0.22,0.0004,7.65117]
[1778108773196,28.83,81069.84,2.86,-0.21997,0.0004,7.6507]
[1778108773292,28.83,81075.67,2.86,-0.21767,0.0004,7.60497]
[1778108774827,28.83,81077.88,2.86,-0.2168,0.00039,7.58764]
[1778108776177,28.83,81073.45,2.86,-0.21856,0.0004,7.62275]
[1778108777131,28.83,81073.45,2.86,-0.21856,0.0004,7.62275]
[1778108777143,28.83,81073.45,2.86,-0.21856,0.0004,7.62275]
[1778108777263,28.83,81073.45,2.86,-0.21856,0.0004,7.62275]
[1778108777271,28.83,81073.45,2.86,-0.21856,0.0004,7.62275]
[1778108777497,28.83,81073.45,2.86,-0.21856,0.0004,7.62275]
[1778108777518,28.83,81075.92,2.86,-0.21759,0.00039,7.60342]
[1778108778140,28.83,81075.92,2.86,-0.21759,0.00039,7.60342]
[1778108778338,28.83,81083.61,2.86,-0.21457,0.00039,7.54283]
[1778108782323,28.83,81089.71,2.86,-0.21219,0.00039,7.49464]
[1778108788265,28.83,81093.07,2.86,-0.21086,0.00039,7.46731]
[1778108792294,28.83,81095.7,2.86,-0.20961,0.00039,7.43462]
[1778108793118,28.83,81095.7,2.86,-0.20961,0.00039,7.43462]
[1778108793327,28.83,81090.83,2.86,-0.2115,0.00039,7.47335]
[1778108794451,28.83,81090.83,2.86,-0.2115,0.00039,7.47335]
[1778108794519,28.83,81085.76,2.86,-0.21347,0.00039,7.51355]
[1778108794792,28.83,81085.76,2.86,-0.21347,0.00039,7.51355]
[1778108795315,28.82,81085.94,2.86,-0.2134,0.00039,7.51204]
[1778108800349,28.82,81088.71,2.86,-0.21228,0.00039,7.48939]
[1778108802052,28.82,81089.05,2.86,-0.21215,0.00039,7.48657]
[1778108803561,28.82,81088.44,2.86,-0.21238,0.00039,7.4913]
[1778108805385,28.81,81093.17,2.86,-0.21045,0.00039,7.45175]
[1778108806522,28.81,81085.39,2.86,-0.21347,0.00039,7.51354]
[1778108806611,28.81,81085.39,2.86,-0.21347,0.00039,7.51354]
[1778108809236,28.8,81083.43,2.86,-0.21419,0.00039,7.52799]
[1778108809247,28.8,81083.43,2.86,-0.21419,0.00039,7.52799]
[1778108809565,28.8,81083.43,2.86,-0.21419,0.00039,7.52799]
[1778108809868,28.8,81084.92,2.86,-0.21361,0.00039,7.51619]
[1778108813392,28.8,81085.57,2.86,-0.21335,0.00039,7.51102]
[1778108813495,28.8,81085.2,2.86,-0.2135,0.00039,7.51399]
[1778108817708,28.8,81083.01,2.86,-0.21436,0.00039,7.53143]
[1778108818186,28.8,81083.01,2.86,-0.21436,0.00039,7.53143]
[1778108821105,28.8,81084.53,2.86,-0.21376,0.00039,7.5194]
[1778108821118,28.8,81084.53,2.86,-0.21376,0.00039,7.5194]
[1778108821154,28.8,81084.53,2.86,-0.21376,0.00039,7.5194]
[1778108821497,28.8,81083.81,2.86,-0.21405,0.00039,7.52512]
[1778108822504,28.8,81076.29,2.86,-0.21701,0.0004,7.58459]
[1778108823481,28.8,81076.29,2.86,-0.21701,0.0004,7.58459]
[1778108823511,28.8,81072.52,2.86,-0.2185,0.0004,7.6144]
[1778108823624,28.8,81072.52,2.86,-0.2185,0.0004,7.6144]
[1778108824440,28.8,81072.52,2.86,-0.2185,0.0004,7.6144]
[1778108824519,28.8,81078.82,2.86,-0.21602,0.00039,7.56484]
[1778108824650,28.8,81078.82,2.86,-0.21602,0.00039,7.56484]
[1778108825526,28.8,81087.02,2.86,-0.2128,0.00039,7.49985]
[1778108827255,28.8,81090.18,2.86,-0.21157,0.00039,7.47467]
[1778108827872,28.8,81090.69,2.86,-0.21135,0.00039,7.47024]
[1778108829832,28.8,81090.92,2.86,-0.21126,0.00039,7.46835]
[1778108832575,28.8,81097.1,2.86,-0.20886,0.00039,7.419]
[1778108835770,28.8,81094.77,2.86,-0.20976,0.00039,7.43754]
[1778108835813,28.8,81094.77,2.86,-0.20976,0.00039,7.43754]
[1778108836603,28.8,81096.54,2.86,-0.20907,0.00039,7.42336]
[1778108837610,28.8,81103.69,2.86,-0.20632,0.00038,7.36609]
[1778108837678,28.8,81103.69,2.86,-0.20632,0.00038,7.36609]
[1778108837918,28.8,81103.69,2.86,-0.20632,0.00038,7.36609]
[1778108838182,28.8,81103.69,2.86,-0.20632,0.00038,7.36609]
[1778108838190,28.8,81103.69,2.86,-0.20632,0.00038,7.36609]
[1778108838781,28.8,81105.85,2.86,-0.20549,0.00038,7.3488]
[1778108843999,28.8,81105.11,2.86,-0.20579,0.00038,7.35498]
[1778108844005,28.8,81105.11,2.86,-0.20579,0.00038,7.35498]
[1778108844018,28.8,81107.0,2.86,-0.20507,0.00038,7.33992]
[1778108844822,28.8,81107.0,2.86,-0.20507,0.00038,7.33992]
[1778108847338,28.8,81107.12,2.86,-0.20503,0.00038,7.33903]
[1778108848053,28.8,81107.3,2.86,-0.20496,0.00038,7.33773]
[1778108848577,28.8,81111.76,2.86,-0.20327,0.00038,7.30192]
[1778108848756,28.8,81111.76,2.86,-0.20327,0.00038,7.30192]
[1778108848808,28.8,81116.28,2.86,-0.20156,0.00038,7.26558]
[1778108850078,28.8,81116.28,2.86,-0.20156,0.00038,7.26558]
[1778108854306,28.81,81119.28,2.86,-0.20025,0.00038,7.23067]
[1778108859766,28.81,81119.74,2.86,-0.20013,0.00038,7.2281]
[1778108864841,28.82,81117.47,2.86,-0.20099,0.00038,7.24659]
[1778108866322,28.82,81117.67,2.86,-0.20092,0.00038,7.245]
[1778108866349,28.82,81117.67,2.86,-0.20092,0.00038,7.245]
[1778108866495,28.82,81122.1,2.86,-0.19925,0.00038,7.2092]
[1778108867620,28.82,81130.0,2.86,-0.1963,0.00037,7.1451]
[1778108868291,28.82,81130.0,2.86,-0.1963,0.00037,7.1451]
[1778108872420,28.82,81136.51,2.86,-0.19388,0.00037,7.09214]
[1778108875484,28.81,81143.61,2.86,-0.19126,0.00037,7.03397]
[1778108875910,28.81,81143.61,2.86,-0.19126,0.00037,7.03397]
[1778108876128,28.81,81143.4,2.86,-0.19134,0.00037,7.03564]
[1778108879238,28.81,81147.01,2.86,-0.19002,0.00036,7.00613]
[1778108879587,28.81,81147.01,2.86,-0.19002,0.00036,7.00613]
[1778108880386,28.81,81147.22,2.86,-0.18994,0.00036,7.00444]
[1778108880399,28.81,81147.22,2.86,-0.18994,0.00036,7.00444]
[1778108880500,28.81,81160.34,2.86,-0.1852,0.00036,6.89689]
[1778108880719,28.81,81160.34,2.86,-0.1852,0.00036,6.89689]
[1778108880768,28.81,81160.34,2.86,-0.1852,0.00036,6.89689]
[1778108880793,28.81,81160.34,2.86,-0.1852,0.00036,6.89689]
[1778108881025,28.81,81167.64,2.86,-0.18258,0.00036,6.83664]
[1778108883552,28.81,81173.28,2.86,-0.18057,0.00035,6.78989]
[1778108885121,28.81,81174.06,2.86,-0.1803,0.00035,6.78353]
[1778108885388,28.81,81174.06,2.86,-0.1803,0.00035,6.78353]
[1778108885747,28.81,81174.09,2.86,-0.18029,0.00035,6.78337]
[1778108885754,28.81,81174.09,2.86,-0.18029,0.00035,6.78337]
[1778108886516,28.81,81174.09,2.86,-0.18029,0.00035,6.78337]
[1778108886568,28.81,81175.08,2.86,-0.17993,0.00035,6.77504]
[1778108887129,28.81,81175.08,2.86,-0.17993,0.00035,6.77504]
[1778108887348,28.81,81175.08,2.86,-0.17993,0.00035,6.77504]
[1778108887449,28.81,81177.13,2.86,-0.1792,0.00035,6.75796]
[1778108892381,28.81,81179.89,2.86,-0.17821,0.00035,6.73468]
[1778108893844,28.81,81180.93,2.86,-0.17784,0.00035,6.72589]
[1778108899622,28.81,81184.28,2.86,-0.17666,0.00035,6.69778]
[1778108900123,28.81,81184.28,2.86,-0.17665,0.00035,6.69772]
[1778108900241,28.81,81184.28,2.86,-0.17665,0.00035,6.69772]
[1778108900959,28.81,81186.22,2.86,-0.17598,0.00035,6.68162]
[1778108903548,28.8,81189.79,2.86,-0.17473,0.00035,6.65179]
[1778108903814,28.8,81191.57,2.86,-0.17411,0.00035,6.63705]
[1778108908504,28.8,81192.71,2.86,-0.17371,0.00034,6.62749]
[1778108908628,28.8,81192.71,2.86,-0.17371,0.00034,6.62749]
[1778108908683,28.8,81193.97,2.86,-0.17327,0.00034,6.61686]
[1778108909531,28.8,81193.97,2.86,-0.17327,0.00034,6.61686]
[1778108909632,28.8,81187.13,2.86,-0.17564,0.00035,6.67356]
[1778108910768,28.8,81187.13,2.86,-0.17564,0.00035,6.67359]
[1778108911130,28.8,81187.17,2.86,-0.1754,0.00035,6.66154]
[1778108913719,28.8,81190.05,2.86,-0.1744,0.00035,6.63765]
[1778108914200,28.8,81190.05,2.86,-0.1744,0.00035,6.63765]
[1778108915348,28.8,81190.36,2.86,-0.17429,0.00035,6.63509]
[1778108916823,28.8,81191.58,2.86,-0.17387,0.00035,6.62502]
[1778108917996,28.8,81191.22,2.86,-0.174,0.00035,6.62802]
[1778108918179,28.8,81192.17,2.86,-0.17367,0.00035,6.62018]
[1778108923179,28.8,81190.39,2.86,-0.17426,0.00035,6.6344]
[1778108928545,28.8,81192.77,2.86,-0.1734,0.00034,6.61369]
[1778108928574,28.8,81192.77,2.86,-0.1734,0.00034,6.61369]
[1778108928696,28.8,81192.77,2.86,-0.1734,0.00034,6.61369]
[1778108928646,28.79,81192.44,2.86,-0.17351,0.00035,6.61623]
[1778108929257,28.79,81192.44,2.86,-0.1735,0.00035,6.61604]
[1778108930263,28.79,81184.33,2.86,-0.17631,0.00035,6.68328]
[1778108934282,28.79,81182.71,2.86,-0.17687,0.00035,6.69654]
[1778108934343,28.79,81182.71,2.86,-0.17687,0.00035,6.69654]
[1778108934467,28.79,81182.71,2.86,-0.17687,0.00035,6.69654]
[1778108934489,28.79,81182.71,2.86,-0.17687,0.00035,6.69654]
[1778108934590,28.79,81182.4,2.86,-0.17698,0.00035,6.69906]
[1778108936305,28.79,81166.4,2.86,-0.18263,0.00036,6.83136]
[1778108937491,28.79,81171.82,2.86,-0.18071,0.00035,6.78669]
[1778108940333,28.8,81175.59,2.86,-0.17939,0.00035,6.7558]
[1778108945368,28.8,81176.32,2.86,-0.17916,0.00035,6.75041]
[1778108948384,28.8,81176.81,2.86,-0.17899,0.00035,6.7466]
[1778108948602,28.8,81176.81,2.86,-0.17899,0.00035,6.7466]
[1778108948703,28.8,81177.55,2.86,-0.17874,0.00035,6.7406]
[1778108949421,28.8,81184.09,2.86,-0.17645,0.00035,6.68663]
[1778108952420,28.8,81188.9,2.86,-0.17477,0.00035,6.64657]
[1778108955149,28.8,81191.18,2.86,-0.17398,0.00035,6.62768]
[1778108955258,28.8,81191.18,2.86,-0.17398,0.00035,6.62768]
[1778108955697,28.8,81191.18,2.86,-0.17398,0.00035,6.62768]
[1778108960747,28.8,81193.84,2.86,-0.17307,0.00034,6.60581]
[1778108961487,28.8,81193.84,2.86,-0.17308,0.00034,6.60587]
[1778108961590,28.8,81194.69,2.86,-0.17279,0.00034,6.59889]
[1778108966520,28.8,81189.47,2.86,-0.1746,0.00035,6.64248]
[1778108971555,28.8,81188.03,2.86,-0.17488,0.00035,6.64286]
[1778108976590,28.8,81190.42,2.86,-0.17406,0.00035,6.62331]
[1778108979538,28.8,81193.0,2.86,-0.17316,0.00034,6.60164]
[1778108979639,28.8,81194.22,2.86,-0.17273,0.00034,6.59139]
[1778108982632,28.8,81198.22,2.86,-0.17135,0.00034,6.55785]
[1778108984214,28.8,81197.51,2.86,-0.17159,0.00034,6.56366]
[1778108984509,28.8,81197.51,2.86,-0.17159,0.00034,6.56366]
[1778108984581,28.8,81197.51,2.86,-0.17159,0.00034,6.56366]
[1778108990688,28.8,81191.72,2.86,-0.17354,0.00035,6.61081]
[1778108995717,28.79,81190.67,2.86,-0.17388,0.00035,6.61901]
[1778108997737,28.79,81184.91,2.86,-0.17587,0.00035,6.66634]
[1778108998617,28.79,81184.91,2.86,-0.17587,0.00035,6.66634]
[1778108998651,28.79,81184.91,2.86,-0.17587,0.00035,6.66634]
[1778108998666,28.79,81184.91,2.86,-0.17587,0.00035,6.66634]
[1778108998706,28.79,81184.91,2.86,-0.17587,0.00035,6.66634]
[1778108998717,28.79,81184.91,2.86,-0.17587,0.00035,6.66634]
[1778108998747,28.79,81185.02,2.86,-0.17582,0.00035,6.66525]
[1778108999756,28.79,81181.29,2.86,-0.17712,0.00035,6.69596]
[1778109000762,28.79,81173.72,2.86,-0.17978,0.00035,6.75855]
[1778109005798,28.79,81171.93,2.86,-0.1804,0.00035,6.77301]
[1778109009156,28.79,81171.35,2.86,-0.18059,0.00035,6.7775]
[1778109009213,28.79,81171.28,2.86,-0.18061,0.00035,6.77797]
[1778109010525,28.79,81167.45,2.86,-0.18197,0.00036,6.80947]
[1778109012397,28.78,81173.64,2.86,-0.17976,0.00035,6.75809]
[1778109013953,28.78,81173.64,2.86,-0.17976,0.00035,6.75809]
[1778109013958,28.78,81178.41,2.86,-0.17807,0.00035,6.71851]
[1778109015561,28.78,81178.41,2.86,-0.17807,0.00035,6.71851]
[1778109015658,28.78,81178.24,2.86,-0.17813,0.00035,6.71988]
[1778109016811,28.78,81178.24,2.86,-0.17813,0.00035,6.71988]
[1778109016912,28.78,81183.98,2.86,-0.17612,0.00035,6.67233]
[1778109017907,28.78,81183.98,2.86,-0.17612,0.00035,6.67233]
[1778109017975,28.78,81183.98,2.86,-0.17612,0.00035,6.67233]
[1778109019998,28.78,81184.81,2.86,-0.17582,0.00035,6.6651]
[1778109020033,28.78,81184.81,2.86,-0.17582,0.00035,6.6651]
[1778109026443,28.78,81188.44,2.86,-0.17455,0.00035,6.63487]
[1778109030113,28.78,81188.98,2.86,-0.17437,0.00035,6.63068]
[1778109031441,28.78,81191.1,2.86,-0.17364,0.00035,6.61318]
[1778109031718,28.78,81191.08,2.86,-0.17343,0.00035,6.60175]
[1778109034259,28.78,81198.24,2.86,-0.17098,0.00034,6.54266]
[1778109034894,28.78,81198.24,2.86,-0.17098,0.00034,6.54266]
[1778109035134,28.78,81198.24,2.86,-0.17098,0.00034,6.54266]
[1778109035587,28.79,81206.15,2.86,-0.16829,0.00034,6.47711]
[1778109036672,28.79,81219.74,2.86,-0.16372,0.00033,6.36399]
[1778109040159,28.79,81218.85,2.86,-0.16403,0.00033,6.37175]
[1778109040351,28.79,81218.85,2.86,-0.16403,0.00033,6.37175]
[1778109040356,28.79,81218.85,2.86,-0.16403,0.00033,6.37175]
[1778109040389,28.79,81218.85,2.86,-0.16403,0.00033,6.37175]
[1778109040811,28.79,81218.56,2.86,-0.16412,0.00033,6.37403]
[1778109041737,28.79,81224.0,2.86,-0.16231,0.00033,6.32861]
[1778109042275,28.79,81224.0,2.86,-0.16231,0.00033,6.32861]
[1778109045664,28.78,81227.04,2.86,-0.1613,0.00033,6.30305]
[1778109051102,28.78,81227.05,2.86,-0.16128,0.00033,6.30276]
[1778109053128,28.78,81233.96,2.86,-0.15901,0.00033,6.24515]
[1778109058163,28.78,81234.81,2.86,-0.15875,0.00033,6.23838]
[1778109063199,28.79,81233.54,2.86,-0.15918,0.00033,6.24929]
[1778109064206,28.79,81229.19,2.86,-0.1606,0.00033,6.28557]
[1778109069242,28.79,81228.95,2.86,-0.16069,0.00033,6.28764]
[1778109075867,28.79,81228.79,2.86,-0.16074,0.00033,6.28905]
[1778109078305,28.79,81233.53,2.86,-0.15919,0.00033,6.24965]
[1778109083453,28.79,81234.13,2.86,-0.15901,0.00033,6.24495]
[1778109089382,28.79,81233.87,2.86,-0.15911,0.00033,6.24766]
[1778109091911,28.79,81233.87,2.86,-0.15889,0.00033,6.23608]
[1778109092403,28.79,81234.0,2.86,-0.15885,0.00033,6.23508]
[1778109092979,28.79,81234.0,2.86,-0.15885,0.00033,6.23508]
[1778109093410,28.79,81234.05,2.86,-0.15884,0.00033,6.23475]
[1778109095923,28.79,81234.36,2.86,-0.15875,0.00033,6.23237]
[1778109096658,28.79,81242.75,2.86,-0.15603,0.00032,6.16261]
[1778109099314,28.8,81244.72,2.86,-0.1554,0.00032,6.14654]
[1778109099320,28.8,81244.72,2.86,-0.1554,0.00032,6.14654]
[1778109099798,28.8,81244.72,2.86,-0.1554,0.00032,6.14654]
[1778109100317,28.8,81245.75,2.86,-0.15508,0.00032,6.13819]
[1778109100515,28.8,81251.11,2.86,-0.15337,0.00032,6.0938]
[1778109102021,28.8,81252.99,2.86,-0.15277,0.00032,6.07811]
[1778109102474,28.8,81252.99,2.86,-0.15277,0.00032,6.07812]
[1778109103531,28.8,81259.59,2.86,-0.15068,0.00032,6.02323]
[1778109104343,28.8,81259.59,2.86,-0.15068,0.00032,6.02323]
[1778109106483,28.8,81262.89,2.86,-0.14965,0.00031,5.99595]
[1778109106828,28.8,81262.89,2.86,-0.14965,0.00031,5.99595]
[1778109106847,28.8,81262.89,2.86,-0.14965,0.00031,5.99595]
[1778109107846,28.8,81265.29,2.86,-0.1489,0.00031,5.97611]
[1778109107867,28.8,81265.29,2.86,-0.1489,0.00031,5.97611]
[1778109107508,28.8,81265.29,2.86,-0.14891,0.00031,5.97624]
[1778109108397,28.8,81265.29,2.86,-0.14891,0.00031,5.97624]
[1778109108516,28.8,81267.38,2.86,-0.14826,0.00031,5.959]
[1778109109655,28.8,81267.38,2.86,-0.14826,0.00031,5.959]
[1778109109681,28.8,81267.38,2.86,-0.14826,0.00031,5.959]
[1778109109757,28.8,81272.4,2.86,-0.14671,0.00031,5.91744]
[1778109111922,28.8,81272.81,2.86,-0.14659,0.00031,5.91445]
[1778109111944,28.8,81272.81,2.86,-0.14659,0.00031,5.91445]
[1778109112440,28.8,81272.81,2.86,-0.14659,0.00031,5.91445]
[1778109112448,28.8,81272.81,2.86,-0.14659,0.00031,5.91445]
[1778109112540,28.8,81272.91,2.86,-0.14657,0.00031,5.91383]
[1778109114462,28.8,81272.94,2.86,-0.14657,0.00031,5.9138]
[1778109114563,28.81,81273.4,2.86,-0.14644,0.00031,5.91019]
[1778109116099,28.81,81273.41,2.86,-0.14644,0.00031,5.91033]
[1778109120535,28.81,81273.2,2.86,-0.14654,0.00031,5.91295]
[1778109120637,28.81,81270.93,2.86,-0.14725,0.00031,5.93202]
[1778109121283,28.81,81270.93,2.86,-0.14725,0.00031,5.93202]
[1778109123620,28.81,81266.67,2.86,-0.14859,0.00031,5.96793]
[1778109128656,28.82,81267.47,2.86,-0.14837,0.00031,5.96184]
[1778109133732,28.82,81267.96,2.86,-0.14823,0.00031,5.95822]
[1778109137684,28.82,81268.88,2.86,-0.14796,0.00031,5.95099]
[1778109137716,28.82,81268.88,2.86,-0.14796,0.00031,5.95099]
[1778109137785,28.82,81268.97,2.86,-0.14793,0.00031,5.95035]
[1778109142120,28.82,81269.56,2.86,-0.14777,0.00031,5.94585]
[1778109142123,28.82,81269.56,2.86,-0.14777,0.00031,5.94585]
[1778109142813,28.82,81264.55,2.86,-0.14933,0.00031,5.98756]
[1778109143413,28.82,81264.55,2.86,-0.14933,0.00031,5.98756]
[1778109143435,28.82,81264.55,2.86,-0.14933,0.00031,5.98756]
[1778109143762,28.82,81264.68,2.86,-0.1493,0.00031,5.98658]
[1778109147658,28.82,81261.56,2.86,-0.15028,0.00031,6.01255]
[1778109147789,28.82,81261.56,2.86,-0.15028,0.00031,6.01255]
[1778109147862,28.82,81256.2,2.86,-0.15197,0.00032,6.0571]
[1778109149805,28.82,81250.33,2.86,-0.15384,0.00032,6.10613]
[1778109154838,28.83,81248.3,2.86,-0.15429,0.00032,6.11199]
[1778109156979,28.83,81248.05,2.86,-0.15439,0.00032,6.11438]
[1778109157861,28.83,81247.29,2.86,-0.15464,0.00032,6.12086]
[1778109163906,28.83,81244.44,2.86,-0.15552,0.00032,6.14376]
[1778109171960,28.82,81247.47,2.86,-0.15451,0.00032,6.11748]
[1778109176994,28.82,81246.39,2.86,-0.15483,0.00032,6.1258]
[1778109180021,28.82,81245.71,2.86,-0.15504,0.00032,6.13119]
[1778109180025,28.82,81238.42,2.86,-0.15738,0.00032,6.19153]
[1778109181274,28.82,81238.42,2.86,-0.15738,0.00032,6.19153]
[1778109181365,28.82,81239.4,2.86,-0.15706,0.00032,6.18344]
[1778109182446,28.82,81239.4,2.86,-0.15706,0.00032,6.18344]
[1778109182528,28.82,81244.49,2.86,-0.15542,0.00032,6.14117]
[1778109184105,28.82,81244.49,2.86,-0.15542,0.00032,6.14117]
[1778109184174,28.82,81244.49,2.86,-0.15542,0.00032,6.14117]
[1778109184275,28.82,81249.72,2.86,-0.15375,0.00032,6.09796]
[1778109185328,28.82,81249.72,2.86,-0.15375,0.00032,6.09796]
[1778109191229,28.82,81251.26,2.86,-0.15325,0.00032,6.08485]
[1778109193108,28.82,81245.35,2.86,-0.15514,0.00032,6.13387]
[1778109198143,28.81,81241.22,2.86,-0.15646,0.00032,6.16795]
[1778109199961,28.81,81241.22,2.86,-0.15646,0.00032,6.16795]
[1778109200157,28.82,81241.03,2.86,-0.15653,0.00032,6.16981]
[1778109201306,28.82,81241.03,2.86,-0.15653,0.00032,6.16981]
[1778109201407,28.82,81234.68,2.86,-0.1586,0.00033,6.22278]
[1778109205558,28.82,81231.08,2.86,-0.15978,0.00033,6.25268]
[1778109205624,28.82,81232.64,2.86,-0.15927,0.00033,6.23973]
[1778109206783,28.82,81238.1,2.86,-0.15749,0.00032,6.19432]
[1778109212243,28.82,81238.26,2.86,-0.15723,0.00032,6.1817]
[1778109217276,28.82,81239.27,2.86,-0.15692,0.00032,6.17387]
[1778109222311,28.82,81239.11,2.86,-0.15699,0.00032,6.17578]
[1778109227346,28.83,81237.6,2.86,-0.15751,0.00033,6.18888]
[1778109229848,28.83,81235.74,2.86,-0.15812,0.00033,6.20446]
[1778109229891,28.83,81231.65,2.86,-0.15946,0.00033,6.23857]
[1778109235914,28.83,81234.7,2.86,-0.15847,0.00033,6.21346]
[1778109236015,28.83,81238.0,2.86,-0.1574,0.00032,6.18607]
[1778109237938,28.83,81238.0,2.86,-0.1574,0.00032,6.18616]
[1778109238038,28.83,81238.63,2.86,-0.1572,0.00032,6.181]
[1778109244465,28.83,81236.93,2.86,-0.15777,0.00033,6.1957]
[1778109249500,28.83,81237.79,2.86,-0.15751,0.00032,6.18894]
[1778109254536,28.84,81238.82,2.86,-0.15719,0.00032,6.18079]
[1778109258168,28.84,81238.47,2.86,-0.15731,0.00032,6.18401]
[1778109258565,28.84,81238.27,2.86,-0.15738,0.00032,6.18577]
[1778109260577,28.84,81233.49,2.86,-0.15895,0.00033,6.2257]
[1778109263500,28.84,81232.69,2.86,-0.15921,0.00033,6.23244]
[1778109263862,28.84,81232.47,2.86,-0.15929,0.00033,6.2343]
[1778109264244,28.84,81232.47,2.86,-0.15929,0.00033,6.2343]
[1778109264605,28.84,81232.42,2.86,-0.1593,0.00033,6.23474]
[1778109269640,28.84,81229.78,2.86,-0.16017,0.00033,6.25666]
[1778109270475,28.84,81229.78,2.86,-0.16017,0.00033,6.25666]
[1778109270487,28.84,81229.78,2.86,-0.16017,0.00033,6.25666]
[1778109270686,28.84,81219.02,2.86,-0.16373,0.00033,6.34607]
[1778109272662,28.84,81212.65,2.86,-0.16563,0.00034,6.38706]
[1778109274148,28.84,81213.2,2.86,-0.16545,0.00034,6.38257]
[1778109279711,28.84,81215.09,2.86,-0.16479,0.00034,6.36637]
[1778109284982,28.84,81215.79,2.86,-0.16457,0.00033,6.36079]
[1778109290788,28.83,81212.35,2.86,-0.16567,0.00034,6.38815]
[1778109295823,28.83,81215.15,2.86,-0.16469,0.00034,6.36395]
[1778109300858,28.82,81213.58,2.86,-0.1652,0.00034,6.37643]
[1778109304774,28.83,81212.9,2.86,-0.16543,0.00034,6.38228]
[1778109305025,28.83,81212.9,2.86,-0.16543,0.00034,6.38228]
[1778109305077,28.83,81217.11,2.86,-0.16403,0.00033,6.3475]
[1778109305800,28.83,81217.11,2.86,-0.16403,0.00033,6.3475]
[1778109305895,28.83,81217.11,2.86,-0.16404,0.00033,6.34761]
[1778109306901,28.83,81231.58,2.86,-0.15924,0.00033,6.22714]
[1778109307118,28.83,81231.58,2.86,-0.15924,0.00033,6.22714]
[1778109307909,28.83,81237.19,2.86,-0.15741,0.00033,6.18049]
[1778109308915,28.83,81241.5,2.86,-0.15602,0.00032,6.14472]
[1778109313951,28.83,81242.62,2.86,-0.15568,0.00032,6.13614]
[1778109317278,28.83,81239.89,2.86,-0.15658,0.00032,6.15926]
[1778109318873,28.83,81240.51,2.86,-0.15638,0.00032,6.15423]
[1778109318986,28.83,81246.43,2.86,-0.15447,0.00032,6.10488]
[1778109324021,28.83,81247.44,2.86,-0.15414,0.00032,6.09617]
[1778109329055,28.83,81250.26,2.86,-0.15322,0.00032,6.07238]
[1778109334089,28.83,81251.88,2.86,-0.15246,0.00032,6.04685]
[1778109337111,28.83,81256.11,2.86,-0.15112,0.00032,6.01157]
[1778109342147,28.83,81254.32,2.86,-0.15168,0.00032,6.02639]
[1778109347176,28.83,81254.32,2.86,-0.15168,0.00032,6.02628]
[1778109347188,28.83,81254.32,2.86,-0.15168,0.00032,6.02628]
[1778109347277,28.83,81254.69,2.86,-0.15156,0.00032,6.0231]
[1778109353223,28.83,81255.7,2.86,-0.15123,0.00032,6.01453]
[1778109358460,28.82,81255.92,2.86,-0.15115,0.00032,6.0125]
[1778109364070,28.82,81256.41,2.86,-0.15099,0.00032,6.0082]
[1778109369153,28.82,81257.04,2.86,-0.15078,0.00032,6.00271]
[1778109373163,28.82,81257.17,2.86,-0.15073,0.00032,6.00151]
[1778109373723,28.82,81258.84,2.86,-0.1502,0.00032,5.98754]
[1778109373989,28.82,81249.66,2.86,-0.15312,0.00032,6.06384]
[1778109374235,28.82,81249.66,2.86,-0.15312,0.00032,6.06384]
[1778109376009,28.82,81226.07,2.86,-0.16078,0.00033,6.25992]
[1778109376625,28.82,81226.07,2.86,-0.16078,0.00033,6.25992]
[1778109376628,28.82,81226.07,2.86,-0.16078,0.00033,6.25992]
[1778109376725,28.82,81227.0,2.86,-0.16046,0.00033,6.25184]
[1778109377374,28.82,81227.0,2.86,-0.16046,0.00033,6.25184]
[1778109377381,28.82,81227.0,2.86,-0.16046,0.00033,6.25184]
[1778109377402,28.82,81227.0,2.86,-0.16046,0.00033,6.25184]
[1778109377601,28.82,81227.0,2.86,-0.16046,0.00033,6.25184]
[1778109377967,28.82,81227.0,2.86,-0.16046,0.00033,6.25184]
[1778109377984,28.82,81227.0,2.86,-0.16046,0.00033,6.25184]
[1778109378068,28.82,81226.53,2.86,-0.1606,0.00033,6.25538]
[1778109379075,28.82,81226.53,2.86,-0.1606,0.00033,6.25538]
[1778109379108,28.82,81226.53,2.86,-0.1606,0.00033,6.25538]
[1778109381602,28.81,81226.14,2.86,-0.16068,0.00033,6.25753]
[1778109381671,28.81,81226.06,2.86,-0.16069,0.00033,6.25783]
[1778109387431,28.8,81224.48,2.86,-0.16114,0.00033,6.26912]
[1778109389601,28.8,81224.07,2.86,-0.16125,0.00033,6.27179]
[1778109389716,28.8,81224.07,2.86,-0.16125,0.00033,6.27179]
[1778109389733,28.8,81224.07,2.86,-0.16125,0.00033,6.27179]
[1778109389794,28.8,81224.37,2.86,-0.16113,0.00033,6.26892]
[1778109390428,28.8,81224.37,2.86,-0.16113,0.00033,6.26892]
[1778109390529,28.79,81217.31,2.86,-0.16347,0.00033,6.32731]
[1778109391789,28.79,81217.31,2.86,-0.16347,0.00033,6.32731]
[1778109392877,28.79,81216.48,2.86,-0.1635,0.00033,6.32206]
[1778109393715,28.79,81218.79,2.86,-0.16271,0.00033,6.3024]
[1778109393773,28.79,81218.45,2.86,-0.16281,0.00033,6.30478]
[1778109395746,28.79,81218.45,2.86,-0.16279,0.00033,6.30437]
[1778109396080,28.79,81218.45,2.86,-0.16279,0.00033,6.30437]
[1778109396181,28.79,81218.26,2.86,-0.16285,0.00033,6.30579]
[1778109397422,28.78,81218.26,2.86,-0.16284,0.00033,6.30562]
[1778109401957,28.78,81218.14,2.86,-0.16286,0.00033,6.30596]
[1778109407894,28.78,81218.82,2.86,-0.16259,0.00033,6.29926]
[1778109412161,28.77,81217.36,2.86,-0.16306,0.00033,6.3109]
[1778109413113,28.77,81217.36,2.86,-0.16306,0.00033,6.3109]
[1778109415394,28.77,81215.13,2.86,-0.16377,0.00034,6.32858]
[1778109415428,28.77,81215.13,2.86,-0.16377,0.00034,6.32858]
[1778109416361,28.77,81212.93,2.86,-0.16451,0.00034,6.34698]
[1778109416385,28.77,81212.93,2.86,-0.16451,0.00034,6.34698]
[1778109417217,28.77,81217.59,2.86,-0.16294,0.00033,6.30793]
[1778109418202,28.77,81217.59,2.86,-0.16294,0.00033,6.30793]
[1778109420696,28.77,81213.39,2.86,-0.16431,0.00034,6.34217]
[1778109425731,28.76,81212.87,2.86,-0.16447,0.00034,6.34602]
[1778109431772,28.76,81211.9,2.86,-0.16474,0.00034,6.35273]
[1778109438402,28.75,81213.48,2.86,-0.16415,0.00034,6.33802]
[1778109445234,28.74,81213.48,2.86,-0.16411,0.00034,6.33715]
[1778109446675,28.74,81215.26,2.86,-0.16349,0.00034,6.32166]
[1778109447884,28.74,81223.42,2.86,-0.16076,0.00033,6.25323]
[1778109448548,28.74,81223.42,2.86,-0.16076,0.00033,6.25323]
[1778109448891,28.74,81217.35,2.86,-0.16277,0.00033,6.30375]
[1778109452919,28.74,81212.2,2.86,-0.16428,0.00034,6.33526]
[1778109458963,28.74,81212.71,2.86,-0.16412,0.00034,6.33115]
[1778109461652,28.74,81212.75,2.86,-0.16409,0.00034,6.3304]
[1778109461899,28.74,81212.75,2.86,-0.16409,0.00034,6.3304]
[1778109462079,28.74,81212.75,2.86,-0.16409,0.00034,6.3304]
[1778109462501,28.74,81214.79,2.86,-0.16339,0.00034,6.31318]
[1778109463156,28.74,81219.91,2.86,-0.16168,0.00033,6.27027]
[1778109464163,28.74,81219.91,2.86,-0.16168,0.00033,6.27027]
[1778109469945,28.73,81218.68,2.86,-0.16205,0.00033,6.27975]
[1778109472251,28.73,81215.72,2.86,-0.16303,0.00033,6.3042]
[1778109474901,28.73,81213.11,2.86,-0.16389,0.00034,6.3255]
[1778109477373,28.73,81212.1,2.86,-0.16421,0.00034,6.3334]
[1778109480811,28.73,81215.78,2.86,-0.16295,0.00033,6.3022]
[1778109483758,28.72,81217.52,2.86,-0.16236,0.00033,6.28741]
[1778109484366,28.72,81218.84,2.86,-0.16191,0.00033,6.27619]
[1778109487808,28.72,81220.7,2.86,-0.16128,0.00033,6.26039]
[1778109490089,28.72,81220.75,2.86,-0.16126,0.00033,6.25984]
[1778109495214,28.72,81223.49,2.86,-0.16034,0.00033,6.23677]
[1778109500249,28.72,81226.55,2.86,-0.15933,0.00033,6.21117]
[1778109505289,28.72,81228.52,2.86,-0.15868,0.00033,6.19481]
[1778109510321,28.72,81230.07,2.86,-0.15819,0.00033,6.18219]
[1778109515839,28.72,81230.43,2.86,-0.15784,0.00033,6.16756]
[1778109515847,28.72,81230.53,2.86,-0.15782,0.00033,6.16697]
[1778109517370,28.72,81236.58,2.86,-0.15585,0.00033,6.11654]
[1778109522405,28.73,81234.23,2.86,-0.15664,0.00033,6.13695]
[1778109524785,28.73,81234.29,2.86,-0.15663,0.00033,6.13659]
[1778109525208,28.73,81234.29,2.86,-0.15663,0.00033,6.13659]
[1778109525408,28.73,81234.26,2.86,-0.15664,0.00033,6.13697]
[1778109525418,28.73,81234.26,2.86,-0.15664,0.00033,6.13697]
[1778109530388,28.73,81234.69,2.86,-0.15653,0.00033,6.13408]
[1778109531274,28.73,81234.69,2.86,-0.15653,0.00033,6.13408]
[1778109538356,28.74,81239.2,2.86,-0.15511,0.00032,6.09762]
[1778109538571,28.74,81238.92,2.86,-0.1552,0.00032,6.10004]
[1778109538574,28.74,81238.92,2.86,-0.1552,0.00032,6.10004]
[1778109540749,28.74,81238.16,2.86,-0.15545,0.00032,6.10643]
[1778109541407,28.74,81239.34,2.86,-0.15507,0.00032,6.09665]
[1778109545863,28.74,81238.25,2.86,-0.15542,0.00032,6.10557]
[1778109547297,28.74,81238.19,2.86,-0.15544,0.00032,6.10603]
[1778109547308,28.74,81237.85,2.86,-0.15555,0.00032,6.10883]
[1778109548409,28.74,81241.61,2.86,-0.15433,0.00032,6.07742]
[1778109551941,28.74,81242.12,2.86,-0.15416,0.00032,6.07316]
[1778109551970,28.74,81242.12,2.86,-0.15416,0.00032,6.07316]
[1778109552042,28.74,81241.58,2.86,-0.15434,0.00032,6.07768]
[1778109555892,28.74,81240.12,2.86,-0.15481,0.00032,6.08991]
[1778109555960,28.74,81239.89,2.86,-0.15488,0.00032,6.09183]
[1778109556606,28.74,81239.89,2.86,-0.15488,0.00032,6.09183]
[1778109557124,28.74,81239.89,2.86,-0.15488,0.00032,6.09183]
[1778109558829,28.74,81240.77,2.86,-0.1546,0.00032,6.08448]
[1778109558932,28.74,81240.77,2.86,-0.1546,0.00032,6.08448]
[1778109559003,28.74,81240.77,2.86,-0.1546,0.00032,6.08448]
[1778109562967,28.74,81245.15,2.86,-0.15319,0.00032,6.04801]
[1778109565389,28.74,81247.53,2.86,-0.15243,0.00032,6.02831]
[1778109565414,28.74,81247.53,2.86,-0.15243,0.00032,6.02836]
[1778109565678,28.74,81247.53,2.86,-0.15243,0.00032,6.02836]
[1778109565767,28.74,81250.84,2.86,-0.15138,0.00032,6.00081]
[1778109567103,28.74,81260.34,2.86,-0.14837,0.00031,5.92169]
[1778109569620,28.74,81263.01,2.86,-0.14754,0.00031,5.89972]
[1778109570375,28.74,81263.01,2.86,-0.14754,0.00031,5.89972]
[1778109570756,28.74,81263.15,2.86,-0.1475,0.00031,5.89864]
[1778109571756,28.74,81263.15,2.86,-0.1475,0.00031,5.89864]
[1778109571832,28.74,81270.22,2.86,-0.14506,0.00031,5.82785]
[1778109573743,28.74,81270.22,2.86,-0.14505,0.00031,5.82773]
[1778109573844,28.74,81270.65,2.86,-0.14492,0.00031,5.82412]
[1778109577629,28.74,81270.46,2.86,-0.14497,0.00031,5.82561]
[1778109577645,28.74,81270.46,2.86,-0.14497,0.00031,5.82561]
[1778109582052,28.74,81270.65,2.86,-0.14491,0.00031,5.8239]
[1778109587877,28.74,81266.97,2.86,-0.14605,0.00031,5.85438]
[1778109590957,28.74,81255.66,2.86,-0.1496,0.00032,5.94838]
[1778109592913,28.74,81250.49,2.86,-0.15123,0.00032,5.99121]
[1778109597947,28.74,81249.38,2.86,-0.15158,0.00032,6.00041]
[1778109603989,28.74,81252.41,2.86,-0.15063,0.00032,5.97544]
[1778109609604,28.74,81253.52,2.86,-0.15028,0.00032,5.96647]
[1778109614937,28.74,81255.56,2.86,-0.14964,0.00032,5.94965]
[1778109615066,28.74,81255.78,2.86,-0.14958,0.00032,5.94786]
[1778109616456,28.74,81256.03,2.86,-0.1495,0.00032,5.94582]
[1778109617080,28.74,81257.13,2.86,-0.14915,0.00032,5.9367]
[1778109620666,28.74,81256.77,2.86,-0.14927,0.00032,5.93985]
[1778109620767,28.74,81256.77,2.86,-0.14927,0.00032,5.93989]
[1778109623997,28.74,81256.77,2.86,-0.14928,0.00032,5.93994]
[1778109624100,28.74,81256.77,2.86,-0.14928,0.00032,5.93994]
[1778109624101,28.74,81256.77,2.86,-0.14928,0.00032,5.93994]
[1778109624156,28.74,81256.77,2.86,-0.14928,0.00032,5.93994]
[1778109624201,28.74,81263.8,2.86,-0.14707,0.00031,5.88147]
[1778109624819,28.74,81263.8,2.86,-0.14707,0.00031,5.88147]
[1778109625286,28.74,81263.8,2.86,-0.14707,0.00031,5.88147]
[1778109625387,28.74,81270.15,2.86,-0.14509,0.00031,5.82867]
[1778109629166,28.74,81265.67,2.86,-0.14645,0.00031,5.8652]
[1778109629562,28.74,81265.67,2.86,-0.14645,0.00031,5.8652]
[1778109629567,28.74,81265.67,2.86,-0.14645,0.00031,5.8652]
[1778109630034,28.74,81265.67,2.86,-0.14645,0.00031,5.8652]
[1778109630423,28.74,81265.67,2.86,-0.14645,0.00031,5.8652]
[1778109633193,28.74,81270.86,2.86,-0.14458,0.00031,5.80944]
[1778109638228,28.73,81271.3,2.86,-0.14442,0.00031,5.80516]
[1778109641966,28.73,81268.86,2.86,-0.14517,0.00031,5.82508]
[1778109641971,28.73,81268.86,2.86,-0.14517,0.00031,5.82508]
[1778109644531,28.73,81273.4,2.86,-0.14375,0.00031,5.78699]
[1778109644590,28.73,81273.4,2.86,-0.14375,0.00031,5.78699]
[1778109646386,28.73,81273.27,2.86,-0.14378,0.00031,5.78799]
[1778109651560,28.73,81272.55,2.86,-0.14399,0.00031,5.79355]
[1778109654341,28.73,81277.05,2.86,-0.1426,0.00031,5.75596]
[1778109659376,28.73,81277.26,2.86,-0.14253,0.00031,5.75413]
[1778109664412,28.72,81277.98,2.86,-0.14229,0.00031,5.74749]
[1778109669450,28.72,81277.77,2.86,-0.14231,0.00031,5.74804]
[1778109678515,28.71,81276.73,2.86,-0.14253,0.00031,5.75401]
[1778109680095,28.71,81276.73,2.86,-0.14253,0.00031,5.75401]
[1778109680129,28.71,81276.73,2.86,-0.14253,0.00031,5.75401]
[1778109680630,28.7,81276.27,2.86,-0.14265,0.00031,5.75725]
[1778109680645,28.7,81276.27,2.86,-0.14265,0.00031,5.75725]
[1778109682576,28.7,81275.85,2.86,-0.14277,0.00031,5.76045]
[1778109682607,28.7,81275.85,2.86,-0.14277,0.00031,5.76045]
[1778109683022,28.7,81275.85,2.86,-0.14277,0.00031,5.76045]
[1778109683056,28.7,81275.85,2.86,-0.14277,0.00031,5.76045]
[1778109688499,28.69,81276.87,2.86,-0.14239,0.00031,5.75024]
[1778109688536,28.69,81276.84,2.86,-0.14239,0.00031,5.7502]
[1778109688841,28.69,81276.84,2.86,-0.14239,0.00031,5.7502]
[1778109688864,28.69,81276.84,2.86,-0.14239,0.00031,5.7502]
[1778109690357,28.69,81276.87,2.86,-0.14237,0.00031,5.74967]
[1778109690383,28.69,81276.87,2.86,-0.14237,0.00031,5.74967]
[1778109690820,28.69,81277.08,2.86,-0.14229,0.00031,5.74764]
[1778109690833,28.69,81277.08,2.86,-0.14229,0.00031,5.74764]
[1778109696641,28.68,81276.12,2.86,-0.14229,0.00031,5.74189]
[1778109702683,28.68,81276.08,2.86,-0.14224,0.00031,5.74065]
[1778109710308,28.67,81276.17,2.86,-0.14215,0.00031,5.73811]
[1778109714767,28.66,81268.64,2.86,-0.14443,0.00031,5.79961]
[1778109719207,28.66,81271.85,2.86,-0.1434,0.00031,5.77186]
[1778109719308,28.66,81277.16,2.86,-0.14175,0.00031,5.72732]
[1778109719777,28.66,81277.16,2.86,-0.14175,0.00031,5.72732]
[1778109720747,28.66,81277.43,2.86,-0.14166,0.00031,5.72483]
[1778109721260,28.66,81277.43,2.86,-0.14166,0.00031,5.72483]
[1778109721485,28.66,81277.43,2.86,-0.14166,0.00031,5.72483]
[1778109722823,28.65,81285.51,2.86,-0.13917,0.0003,5.65692]
[1778109724079,28.65,81285.51,2.86,-0.13917,0.0003,5.65692]
[1778109724440,28.65,81290.61,2.86,-0.13763,0.0003,5.61439]
[1778109725244,28.65,81290.61,2.86,-0.13763,0.0003,5.61439]
[1778109725257,28.65,81290.61,2.86,-0.13763,0.0003,5.61439]
[1778109725396,28.65,81290.58,2.86,-0.13763,0.0003,5.61457]
[1778109727222,28.65,81290.58,2.86,-0.13763,0.0003,5.6145]
[1778109727323,28.65,81297.44,2.86,-0.13558,0.0003,5.55748]
[1778109728516,28.65,81297.44,2.86,-0.13558,0.0003,5.55748]
[1778109728556,28.65,81297.44,2.86,-0.13558,0.0003,5.55748]
[1778109729236,28.65,81297.44,2.86,-0.13557,0.0003,5.55744]
[1778109729337,28.65,81298.45,2.86,-0.13527,0.0003,5.54908]
[1778109729704,28.65,81298.45,2.86,-0.13527,0.0003,5.54908]
[1778109731573,28.65,81301.77,2.86,-0.13429,0.0003,5.52161]
[1778109732476,28.65,81301.77,2.86,-0.13429,0.0003,5.52161]
[1778109732479,28.65,81301.77,2.86,-0.13429,0.0003,5.52161]
[1778109735622,28.65,81303.13,2.86,-0.1339,0.0003,5.51065]
[1778109735628,28.65,81303.13,2.86,-0.1339,0.0003,5.51065]
[1778109735813,28.65,81303.13,2.86,-0.1339,0.0003,5.51065]
[1778109736422,28.65,81303.13,2.86,-0.1339,0.0003,5.51065]
[1778109736523,28.65,81294.6,2.86,-0.13644,0.0003,5.58148]
[1778109737648,28.65,81294.6,2.86,-0.13644,0.0003,5.58149]
[1778109737928,28.65,81294.37,2.86,-0.13651,0.0003,5.58341]
[1778109738780,28.65,81294.37,2.86,-0.13651,0.0003,5.58341]
[1778109739305,28.65,81294.37,2.86,-0.13651,0.0003,5.58341]
[1778109748000,28.65,81296.73,2.86,-0.13582,0.0003,5.56418]
[1778109749432,28.65,81296.73,2.86,-0.13582,0.0003,5.56418]
[1778109749497,28.66,81296.7,2.86,-0.13583,0.0003,5.56448]
[1778109755047,28.66,81292.07,2.86,-0.13699,0.0003,5.5913]
[1778109760083,28.66,81295.18,2.86,-0.13606,0.0003,5.56561]
[1778109761089,28.66,81300.31,2.86,-0.13454,0.0003,5.52314]
[1778109761921,28.66,81300.31,2.86,-0.13454,0.0003,5.52314]
[1778109762018,28.66,81299.81,2.86,-0.13469,0.0003,5.52741]
[1778109767132,28.66,81298.43,2.86,-0.13512,0.0003,5.53947]
[1778109772167,28.66,81298.52,2.86,-0.13512,0.0003,5.53937]
[1778109774063,28.66,81298.57,2.86,-0.13511,0.0003,5.53909]
[1778109774180,28.66,81299.43,2.86,-0.13486,0.0003,5.5321]
[1778109778105,28.67,81298.02,2.86,-0.13529,0.0003,5.54409]
[1778109778206,28.67,81298.02,2.86,-0.1353,0.0003,5.54436]
[1778109782165,28.67,81300.4,2.86,-0.13461,0.0003,5.52504]
[1778109784173,28.67,81300.88,2.86,-0.13447,0.0003,5.5212]
[1778109790586,28.67,81301.15,2.86,-0.13441,0.0003,5.5195]
[1778109793314,28.67,81305.5,2.86,-0.13316,0.00029,5.48441]
[1778109798348,28.67,81307.7,2.86,-0.13248,0.00029,5.46544]
[1778109799384,28.67,81307.7,2.86,-0.13248,0.00029,5.46544]
[1778109799391,28.67,81307.7,2.86,-0.13248,0.00029,5.46544]
[1778109807414,28.67,81310.74,2.86,-0.13154,0.00029,5.43895]
[1778109811340,28.66,81312.19,2.86,-0.13111,0.00029,5.42648]
[1778109812480,28.66,81312.47,2.86,-0.13079,0.00029,5.41221]
[1778109813880,28.66,81313.11,2.86,-0.13058,0.00029,5.40622]
[1778109813888,28.66,81313.11,2.86,-0.13058,0.00029,5.40622]
[1778109815779,28.66,81314.4,2.86,-0.13017,0.00029,5.39449]
[1778109816506,28.66,81314.4,2.86,-0.13017,0.00029,5.39449]
[1778109822016,28.64,81315.98,2.86,-0.1296,0.00029,5.37828]
[1778109822024,28.64,81315.98,2.86,-0.1296,0.00029,5.37828]
[1778109822770,28.64,81316.08,2.86,-0.12955,0.00029,5.37694]
[1778109824586,28.64,81316.16,2.86,-0.12951,0.00029,5.37575]
[1778109825577,28.64,81316.16,2.86,-0.12951,0.00029,5.37575]
[1778109825582,28.64,81316.16,2.86,-0.12951,0.00029,5.37575]
[1778109826358,28.63,81318.0,2.86,-0.12894,0.00029,5.35954]
[1778109827285,28.63,81318.0,2.86,-0.12892,0.00029,5.35902]
[1778109828641,28.63,81320.1,2.86,-0.1283,0.00029,5.3412]
[1778109833600,28.62,81326.28,2.86,-0.12646,0.00028,5.28806]
[1778109838041,28.62,81326.14,2.86,-0.12648,0.00028,5.28864]
[1778109838635,28.62,81325.97,2.86,-0.12651,0.00028,5.28963]
[1778109843670,28.61,81326.63,2.86,-0.12625,0.00028,5.28219]
[1778109848948,28.6,81326.75,2.86,-0.12618,0.00028,5.28001]
[1778109855754,28.59,81329.57,2.86,-0.12525,0.00028,5.25308]
[1778109857380,28.59,81329.57,2.86,-0.12525,0.00028,5.25308]
[1778109858379,28.58,81329.77,2.86,-0.12518,0.00028,5.25108]
[1778109861734,28.58,81328.61,2.86,-0.12546,0.00028,5.25921]
[1778109861828,28.58,81329.45,2.86,-0.12521,0.00028,5.25194]
[1778109867837,28.57,81330.09,2.86,-0.12496,0.00028,5.24461]
[1778109871386,28.57,81330.96,2.86,-0.12469,0.00028,5.23678]
[1778109871395,28.57,81330.96,2.86,-0.12469,0.00028,5.23678]
[1778109871397,28.57,81330.96,2.86,-0.12469,0.00028,5.23678]
[1778109871433,28.56,81331.17,2.86,-0.12439,0.00028,5.22296]
[1778109872726,28.56,81331.17,2.86,-0.12438,0.00028,5.22263]
[1778109873126,28.56,81331.17,2.86,-0.12438,0.00028,5.22263]
[1778109873219,28.56,81332.94,2.86,-0.12387,0.00028,5.20777]
[1778109878915,28.55,81334.67,2.86,-0.12333,0.00028,5.19183]
[1778109881216,28.55,81335.01,2.86,-0.12322,0.00028,5.18876]
[1778109881219,28.55,81335.01,2.86,-0.12322,0.00028,5.18876]
[1778109881316,28.55,81335.49,2.86,-0.12308,0.00028,5.18453]
[1778109882536,28.55,81335.49,2.86,-0.12308,0.00028,5.18453]
[1778109882934,28.55,81336.56,2.86,-0.12277,0.00028,5.17547]
[1778109883035,28.55,81336.69,2.86,-0.12272,0.00028,5.17412]
[1778109887247,28.55,81336.85,2.86,-0.12265,0.00028,5.17199]
[1778109887396,28.55,81336.85,2.86,-0.12265,0.00028,5.17199]
[1778109887497,28.55,81337.5,2.86,-0.12246,0.00028,5.16638]
[1778109891573,28.54,81347.27,2.86,-0.11972,0.00027,5.08534]
[1778109897041,28.54,81347.98,2.86,-0.11949,0.00027,5.0785]
[1778109902076,28.53,81348.63,2.86,-0.11928,0.00027,5.07238]
[1778109905058,28.53,81349.74,2.86,-0.11897,0.00027,5.06301]
[1778109905517,28.53,81349.74,2.86,-0.11897,0.00027,5.06301]
[1778109906850,28.53,81349.88,2.86,-0.11892,0.00027,5.06157]
[1778109906859,28.53,81349.88,2.86,-0.11892,0.00027,5.06157]
[1778109908217,28.53,81350.02,2.86,-0.11888,0.00027,5.06029]
[1778109908566,28.53,81350.02,2.86,-0.11888,0.00027,5.06029]
[1778109909163,28.53,81349.88,2.86,-0.11891,0.00027,5.0613]
[1778109909212,28.53,81349.88,2.86,-0.11891,0.00027,5.0613]
[1778109913153,28.53,81357.81,2.86,-0.11674,0.00027,4.99621]
[1778109917960,28.53,81359.32,2.86,-0.11632,0.00027,4.98349]
[1778109918642,28.53,81359.32,2.86,-0.11632,0.00027,4.98349]
[1778109918743,28.53,81358.95,2.86,-0.11642,0.00027,4.98647]
[1778109919496,28.53,81358.95,2.86,-0.11642,0.00027,4.98647]
[1778109919516,28.53,81358.95,2.86,-0.11642,0.00027,4.98647]
[1778109919617,28.53,81358.95,2.86,-0.11642,0.00027,4.98647]
[1778109919631,28.53,81358.95,2.86,-0.11642,0.00027,4.98647]
[1778109920549,28.53,81349.21,2.86,-0.11906,0.00027,5.06575]
[1778109925565,28.56,81348.02,2.86,-0.11969,0.00027,5.08436]
[1778109926135,28.55,81348.55,2.86,-0.11942,0.00027,5.07647]
[1778109927791,28.56,81348.71,2.86,-0.11945,0.00027,5.07742]
[1778109928258,28.56,81348.25,2.86,-0.11957,0.00027,5.081]
[1778109934300,28.55,81347.13,2.86,-0.11962,0.00027,5.07737]
[1778109941923,28.55,81346.51,2.86,-0.11974,0.00028,5.08109]
[1778109951994,28.54,81346.23,2.86,-0.11977,0.00028,5.08173]
[1778109957761,28.54,81345.69,2.86,-0.11989,0.00028,5.0855]
[1778109962501,28.53,81353.68,2.86,-0.11768,0.00027,5.01936]
[1778109963561,28.53,81353.68,2.86,-0.11768,0.00027,5.01936]
[1778109963729,28.53,81357.09,2.86,-0.11675,0.00027,4.99155]
[1778109964693,28.53,81357.09,2.86,-0.11675,0.00027,4.99155]
[1778109964774,28.53,81357.09,2.86,-0.11675,0.00027,4.99149]
[1778109965819,28.53,81357.09,2.86,-0.11675,0.00027,4.99146]
[1778109966528,28.53,81357.55,2.86,-0.11662,0.00027,4.98769]
[1778109966954,28.53,81357.55,2.86,-0.11662,0.00027,4.98769]
[1778109967674,28.53,81357.55,2.86,-0.11662,0.00027,4.98769]
[1778109969238,28.53,81357.62,2.86,-0.1166,0.00027,4.98709]
[1778109971974,28.53,81359.44,2.86,-0.11611,0.00027,4.97229]
[1778109972610,28.53,81359.44,2.86,-0.11611,0.00027,4.97229]
[1778109973112,28.53,81359.55,2.86,-0.11608,0.00027,4.9714]
[1778109973585,28.53,81359.55,2.86,-0.11608,0.00027,4.9714]
[1778109975323,28.53,81360.27,2.86,-0.11589,0.00027,4.96556]
[1778109975598,28.53,81362.54,2.86,-0.11528,0.00027,4.94716]
[1778109980634,28.53,81368.24,2.86,-0.11377,0.00027,4.90123]
[1778109986677,28.54,81368.8,2.86,-0.11364,0.00027,4.89738]
[1778109988451,28.54,81369.65,2.86,-0.11342,0.00026,4.89063]
[1778109988691,28.54,81372.81,2.86,-0.11259,0.00026,4.86524]
[1778109989536,28.54,81372.81,2.86,-0.11259,0.00026,4.86524]
[1778109989539,28.54,81372.81,2.86,-0.11259,0.00026,4.86524]
[1778109989698,28.54,81371.9,2.86,-0.11283,0.00026,4.87275]
[1778109992676,28.54,81372.49,2.86,-0.11246,0.00026,4.85663]
[1778109992770,28.54,81373.05,2.86,-0.11232,0.00026,4.85227]
[1778109997341,28.55,81370.3,2.86,-0.11316,0.00026,4.8779]
[1778109997518,28.55,81370.3,2.86,-0.11316,0.00026,4.8779]
[1778110003796,28.56,81372.19,2.86,-0.11269,0.00026,4.86355]
[1778110006817,28.56,81367.03,2.86,-0.11407,0.00027,4.90557]
[1778110012415,28.56,81367.61,2.86,-0.11393,0.00027,4.9013]
[1778110018901,28.56,81368.12,2.86,-0.1138,0.00027,4.89757]
[1778110021487,28.56,81365.26,2.86,-0.11457,0.00027,4.92075]
[1778110021527,28.56,81365.26,2.86,-0.11457,0.00027,4.92075]
[1778110021825,28.56,81364.71,2.86,-0.11471,0.00027,4.92525]
[1778110022486,28.56,81357.92,2.86,-0.11654,0.00027,4.98031]
[1778110025030,28.56,81353.77,2.86,-0.11765,0.00027,5.01374]
[1778110030096,28.56,81354.24,2.86,-0.11751,0.00027,5.0095]
[1778110030900,28.56,81356.56,2.86,-0.11688,0.00027,4.99056]
[1778110031001,28.56,81356.73,2.86,-0.11683,0.00027,4.98911]
[1778110036021,28.56,81355.8,2.86,-0.11707,0.00027,4.99632]
[1778110041056,28.56,81356.58,2.86,-0.11685,0.00027,4.98966]
[1778110046091,28.55,81354.88,2.86,-0.1173,0.00027,5.00318]
[1778110050824,28.55,81354.34,2.86,-0.11744,0.00027,5.00735]
[1778110050925,28.55,81354.34,2.86,-0.11744,0.00027,5.00728]
[1778110055255,28.55,81353.72,2.86,-0.11737,0.00027,5.00034]
[1778110055258,28.55,81353.66,2.86,-0.11738,0.00027,5.00077]
[1778110056658,28.55,81353.66,2.86,-0.11738,0.00027,5.00077]
[1778110056759,28.55,81354.28,2.86,-0.11721,0.00027,4.99568]
[1778110057173,28.55,81354.28,2.86,-0.11721,0.00027,4.99568]
[1778110057273,28.55,81353.86,2.86,-0.11733,0.00027,4.99904]
[1778110062765,28.55,81353.9,2.86,-0.11731,0.00027,4.99848]
[1778110072835,28.55,81352.89,2.86,-0.11756,0.00027,5.0062]
[1778110075388,28.55,81352.89,2.86,-0.11756,0.00027,5.0062]
[1778110075399,28.55,81354.05,2.86,-0.11724,0.00027,4.9966]
[1778110076615,28.55,81354.05,2.86,-0.11724,0.00027,4.9966]
[1778110076899,28.55,81354.05,2.86,-0.11724,0.00027,4.9966]
[1778110076904,28.55,81354.05,2.86,-0.11724,0.00027,4.9966]
[1778110077310,28.55,81354.1,2.86,-0.11723,0.00027,4.99608]
[1778110077964,28.55,81354.1,2.86,-0.11723,0.00027,4.99608]
[1778110078319,28.55,81360.12,2.86,-0.1156,0.00027,4.94714]
[1778110079322,28.55,81364.42,2.86,-0.11445,0.00027,4.91233]
[1778110081162,28.55,81364.28,2.86,-0.11449,0.00027,4.91353]
[1778110081337,28.55,81365.92,2.86,-0.11405,0.00027,4.90033]
[1778110083788,28.55,81366.39,2.86,-0.11393,0.00027,4.89661]
[1778110083871,28.55,81366.5,2.86,-0.1139,0.00027,4.89582]
[1778110084568,28.55,81366.5,2.86,-0.1139,0.00027,4.89582]
[1778110084669,28.55,81368.57,2.86,-0.11336,0.00026,4.87919]
[1778110088571,28.55,81371.11,2.86,-0.11269,0.00026,4.85891]
[1778110093454,28.55,81376.94,2.86,-0.1112,0.00026,4.81306]
[1778110099463,28.56,81380.34,2.86,-0.11036,0.00026,4.78734]
[1778110105506,28.57,81380.09,2.86,-0.11048,0.00026,4.79083]
[1778110110540,28.57,81379.15,2.86,-0.11076,0.00026,4.79959]
[1778110115575,28.58,81379.97,2.86,-0.11036,0.00026,4.78261]
[1778110121620,28.58,81379.94,2.86,-0.11042,0.00026,4.78443]
[1778110125648,28.59,81373.73,2.86,-0.11208,0.00026,4.8353]
[1778110126669,28.59,81373.73,2.86,-0.11208,0.00026,4.8353]
[1778110126915,28.59,81373.73,2.86,-0.11208,0.00026,4.8353]
[1778110126771,28.59,81370.79,2.86,-0.11286,0.00026,4.85915]
[1778110127826,28.59,81370.79,2.86,-0.11286,0.00026,4.85915]
[1778110127927,28.59,81369.48,2.86,-0.11321,0.00026,4.86987]
[1778110133704,28.59,81368.91,2.86,-0.11339,0.00026,4.87529]
[1778110138741,28.59,81366.58,2.86,-0.11402,0.00027,4.89465]
[1778110148004,28.6,81367.44,2.86,-0.11381,0.00027,4.88822]
[1778110153398,28.6,81367.82,2.86,-0.11374,0.00027,4.88619]
[1778110158880,28.6,81368.68,2.86,-0.11353,0.00027,4.87977]
[1778110167942,28.61,81368.77,2.86,-0.11354,0.00027,4.88001]
[1778110173984,28.61,81371.88,2.86,-0.11252,0.00026,4.844]
[1778110179019,28.61,81371.14,2.86,-0.11274,0.00026,4.85072]
[1778110184055,28.62,81368.9,2.86,-0.11335,0.00026,4.8695]
[1778110188124,28.62,81368.15,2.86,-0.11356,0.00027,4.87579]
[1778110188224,28.62,81368.33,2.86,-0.11352,0.00027,4.87469]
[1778110193681,28.62,81370.39,2.86,-0.113,0.00026,4.85873]
[1778110196826,28.62,81370.23,2.86,-0.11305,0.00026,4.86029]
[1778110196835,28.62,81370.55,2.86,-0.11297,0.00026,4.85785]
[1778110198661,28.62,81370.55,2.86,-0.11297,0.00026,4.85785]
[1778110198789,28.62,81370.55,2.86,-0.11297,0.00026,4.85785]
[1778110204195,28.63,81370.38,2.86,-0.11305,0.00026,4.8603]
[1778110207694,28.63,81368.78,2.86,-0.11348,0.00026,4.87344]
[1778110207698,28.63,81368.78,2.86,-0.11348,0.00026,4.87344]
[1778110208739,28.63,81368.81,2.86,-0.11348,0.00026,4.87331]
[1778110208910,28.63,81368.81,2.86,-0.11348,0.00026,4.87331]
[1778110209943,28.63,81368.67,2.86,-0.11352,0.00027,4.87456]
[1778110209952,28.63,81368.67,2.86,-0.11352,0.00027,4.87456]
[1778110211672,28.63,81368.67,2.86,-0.11353,0.00027,4.87479]
[1778110212203,28.63,81368.69,2.86,-0.11352,0.00027,4.87474]
[1778110212961,28.63,81368.69,2.86,-0.11352,0.00027,4.87474]
[1778110213821,28.63,81377.8,2.86,-0.11114,0.00026,4.80177]
[1778110219300,28.64,81377.54,2.86,-0.11124,0.00026,4.80512]
[1778110224563,28.64,81377.41,2.86,-0.11131,0.00026,4.80705]
[1778110230378,28.65,81376.43,2.86,-0.11161,0.00026,4.8164]
[1778110232849,28.65,81371.66,2.86,-0.11265,0.00026,4.84321]
[1778110232855,28.65,81371.66,2.86,-0.11265,0.00026,4.84321]
[1778110237245,28.65,81372.67,2.86,-0.11241,0.00026,4.83588]
[1778110239268,28.65,81372.67,2.86,-0.11241,0.00026,4.83605]
[1778110239459,28.65,81372.67,2.86,-0.11241,0.00026,4.83605]
[1778110244478,28.66,81376.38,2.86,-0.11148,0.00026,4.80767]
[1778110250521,28.66,81379.71,2.86,-0.11066,0.00026,4.7825]
[1778110251452,28.66,81379.71,2.86,-0.11066,0.00026,4.7825]
[1778110251932,28.66,81379.71,2.86,-0.11066,0.00026,4.7825]
[1778110253435,28.66,81380.25,2.86,-0.11054,0.00026,4.7787]
[1778110258578,28.67,81377.97,2.86,-0.11118,0.00026,4.79854]
[1778110260039,28.67,81372.89,2.86,-0.11252,0.00026,4.8395]
[1778110260630,28.67,81372.89,2.86,-0.11252,0.00026,4.8395]
[1778110260639,28.67,81372.89,2.86,-0.11252,0.00026,4.8395]
[1778110261542,28.67,81372.47,2.86,-0.11264,0.00026,4.84308]
[1778110261643,28.67,81365.37,2.86,-0.11453,0.00027,4.90037]
[1778110267601,28.67,81362.82,2.86,-0.11522,0.00027,4.92138]
[1778110267662,28.67,81362.95,2.86,-0.11519,0.00027,4.92038]
[1778110272676,28.68,81366.72,2.86,-0.11419,0.00027,4.8903]
[1778110280732,28.68,81365.18,2.86,-0.11462,0.00027,4.90329]
[1778110287763,28.68,81366.6,2.86,-0.11425,0.00027,4.89211]
[1778110289187,28.68,81366.6,2.86,-0.11426,0.00027,4.89239]
[1778110289238,28.68,81366.6,2.86,-0.11426,0.00027,4.89239]
[1778110289796,28.68,81366.92,2.86,-0.11418,0.00027,4.88988]
[1778110290974,28.68,81366.92,2.86,-0.11418,0.00027,4.88988]
[1778110291025,28.68,81354.59,2.86,-0.11727,0.00027,4.97775]
[1778110292817,28.68,81347.9,2.86,-0.11909,0.00027,5.03191]
[1778110297989,28.68,81346.8,2.86,-0.11937,0.00027,5.04029]
[1778110303894,28.67,81344.75,2.86,-0.1199,0.00028,5.0559]
[1778110308091,28.67,81344.15,2.86,-0.12005,0.00028,5.06029]
[1778110308441,28.67,81344.05,2.86,-0.12007,0.00028,5.06093]
[1778110309936,28.67,81330.55,2.86,-0.12383,0.00028,5.17075]
[1778110314521,28.68,81326.28,2.86,-0.12508,0.00028,5.20692]
[1778110319689,28.68,81324.89,2.86,-0.12553,0.00028,5.21985]
[1778110320222,28.68,81325.03,2.86,-0.1255,0.00028,5.21908]
[1778110320871,28.68,81325.03,2.86,-0.1255,0.00028,5.21908]
[1778110320877,28.68,81325.03,2.86,-0.1255,0.00028,5.21908]
[1778110326050,28.68,81326.67,2.86,-0.12504,0.00028,5.20594]
[1778110327998,28.68,81326.57,2.86,-0.12507,0.00028,5.20676]
[1778110329541,28.68,81328.18,2.86,-0.12461,0.00028,5.19357]
[1778110330006,28.68,81328.18,2.86,-0.12461,0.00028,5.19357]
[1778110330110,28.68,81334.01,2.86,-0.12297,0.00028,5.14591]
[1778110331655,28.68,81334.01,2.86,-0.12297,0.00028,5.14591]
[1778110331740,28.68,81334.01,2.86,-0.12297,0.00028,5.14591]
[1778110333100,28.69,81339.79,2.86,-0.12137,0.00028,5.09901]
[1778110334109,28.69,81347.18,2.86,-0.11933,0.00027,5.03905]
[1778110334382,28.69,81347.18,2.86,-0.11933,0.00027,5.03905]
[1778110338137,28.69,81351.6,2.86,-0.11813,0.00027,5.00344]
[1778110338503,28.69,81351.6,2.86,-0.11813,0.00027,5.00344]
[1778110338959,28.69,81351.6,2.86,-0.11813,0.00027,5.00344]
[1778110340456,28.69,81352.75,2.86,-0.11781,0.00027,4.99404]
[1778110341156,28.69,81353.13,2.86,-0.11771,0.00027,4.99093]
[1778110345429,28.69,81353.11,2.86,-0.11771,0.00027,4.99099]
[1778110346191,28.69,81353.69,2.86,-0.11755,0.00027,4.98627]
[1778110348560,28.69,81353.69,2.86,-0.11755,0.00027,4.98627]
[1778110348611,28.69,81352.79,2.86,-0.11779,0.00027,4.99351]
[1778110354801,28.69,81353.73,2.86,-0.11731,0.00027,4.97401]
[1778110361851,28.69,81357.57,2.86,-0.11627,0.00027,4.94295]
[1778110367720,28.69,81357.8,2.86,-0.11621,0.00027,4.94136]
[1778110367819,28.69,81357.68,2.86,-0.11625,0.00027,4.94245]
[1778110368729,28.69,81357.68,2.86,-0.11625,0.00027,4.94245]
[1778110368830,28.69,81357.68,2.86,-0.11625,0.00027,4.94248]
[1778110371263,28.69,81357.68,2.86,-0.11625,0.00027,4.94256]
[1778110371897,28.69,81357.68,2.86,-0.11625,0.00027,4.94256]
[1778110372859,28.69,81357.48,2.86,-0.11631,0.00027,4.94422]
[1778110372960,28.69,81357.34,2.86,-0.11635,0.00027,4.94539]
[1778110378414,28.69,81356.77,2.86,-0.11651,0.00027,4.95018]
[1778110383451,28.69,81357.6,2.86,-0.11629,0.00027,4.94369]
[1778110388487,28.69,81356.94,2.86,-0.11648,0.00027,4.94922]
[1778110391560,28.69,81361.01,2.86,-0.11538,0.00027,4.91643]
[1778110393933,28.69,81364.17,2.86,-0.11454,0.00027,4.89116]
[1778110395117,28.69,81364.92,2.86,-0.11435,0.00027,4.88525]
[1778110400571,28.7,81364.75,2.86,-0.11442,0.00027,4.88758]
[1778110405607,28.7,81365.7,2.86,-0.1142,0.00027,4.88069]
[1778110410737,28.7,81364.34,2.86,-0.11457,0.00027,4.89207]
[1778110410745,28.7,81364.34,2.86,-0.11457,0.00027,4.89207]
[1778110411875,28.7,81365.01,2.86,-0.1144,0.00027,4.88696]
[1778110412994,28.7,81365.79,2.86,-0.11397,0.00027,4.86907]
[1778110416081,28.7,81365.53,2.86,-0.11406,0.00027,4.87165]
[1778110416669,28.71,81365.83,2.86,-0.11398,0.00027,4.86942]
[1778110417257,28.71,81365.83,2.86,-0.11398,0.00027,4.86942]
[1778110417358,28.71,81366.04,2.86,-0.11393,0.00027,4.8679]
[1778110418361,28.71,81366.04,2.86,-0.11394,0.00027,4.86808]
[1778110419094,28.71,81366.04,2.86,-0.11394,0.00027,4.86808]
[1778110419382,28.71,81365.88,2.86,-0.11399,0.00027,4.86955]
[1778110424060,28.71,81368.24,2.86,-0.11339,0.00027,4.85132]
[1778110425395,28.71,81368.51,2.86,-0.11333,0.00026,4.84955]
[1778110425459,28.71,81368.51,2.86,-0.11333,0.00026,4.84955]
[1778110426770,28.71,81367.86,2.86,-0.11351,0.00027,4.85497]
[1778110429624,28.72,81368.53,2.86,-0.11335,0.00026,4.85017]
[1778110429688,28.72,81368.53,2.86,-0.11335,0.00026,4.85017]
[1778110430159,28.72,81368.53,2.86,-0.11335,0.00026,4.85017]
[1778110430725,28.72,81369.58,2.86,-0.11308,0.00026,4.84194]
[1778110432586,28.72,81369.93,2.86,-0.113,0.00026,4.83954]
[1778110433574,28.72,81369.94,2.86,-0.113,0.00026,4.83967]
[1778110434330,28.72,81369.9,2.86,-0.11302,0.00026,4.8402]
[1778110438962,28.72,81367.53,2.86,-0.11367,0.00027,4.86002]
[1778110438967,28.72,81367.53,2.86,-0.11367,0.00027,4.86002]
[1778110444880,28.73,81367.54,2.86,-0.11371,0.00027,4.86119]
[1778110448951,28.73,81368.04,2.86,-0.1136,0.00027,4.85774]
[1778110449768,28.73,81369.74,2.86,-0.11315,0.00026,4.84428]
[1778110454219,28.73,81371.85,2.86,-0.11262,0.00026,4.82821]
[1778110454392,28.74,81371.92,2.86,-0.11261,0.00026,4.82787]
[1778110455852,28.74,81372.9,2.86,-0.11236,0.00026,4.82024]
[1778110455957,28.74,81377.18,2.86,-0.11125,0.00026,4.78624]
[1778110456988,28.74,81377.18,2.86,-0.11125,0.00026,4.78624]
[1778110457243,28.74,81377.18,2.86,-0.11125,0.00026,4.78624]
[1778110461587,28.74,81381.39,2.86,-0.1102,0.00026,4.75411]
[1778110463008,28.75,81388.31,2.86,-0.10843,0.00026,4.6997]
[1778110464270,28.75,81388.31,2.86,-0.10843,0.00026,4.6997]
[1778110464659,28.75,81390.82,2.86,-0.1078,0.00026,4.68018]
[1778110465027,28.75,81390.82,2.86,-0.10782,0.00026,4.68059]
[1778110465967,28.75,81390.82,2.86,-0.10782,0.00026,4.68059]
[1778110466031,28.75,81389.95,2.86,-0.10805,0.00026,4.6879]
[1778110471955,28.75,81389.91,2.86,-0.10807,0.00026,4.6885]
[1778110474724,28.75,81389.7,2.86,-0.10789,0.00026,4.67833]
[1778110474741,28.75,81389.7,2.86,-0.10789,0.00026,4.67833]
[1778110475199,28.75,81382.05,2.86,-0.10986,0.00026,4.73892]
[1778110476124,28.75,81382.05,2.86,-0.10986,0.00026,4.73892]
[1778110476172,28.75,81375.41,2.86,-0.11158,0.00026,4.79181]
[1778110478090,28.75,81375.41,2.86,-0.11158,0.00026,4.79173]
[1778110479034,28.75,81374.23,2.86,-0.1119,0.00026,4.80141]
[1778110484157,28.76,81376.59,2.86,-0.11133,0.00026,4.78404]
[1778110484818,28.76,81376.59,2.86,-0.11133,0.00026,4.78404]
[1778110490199,28.76,81378.53,2.86,-0.11087,0.00026,4.7701]
[1778110495784,28.77,81379.14,2.86,-0.11076,0.00026,4.76677]
[1778110501123,28.77,81379.14,2.86,-0.1108,0.00026,4.76777]
[1778110501127,28.77,81379.14,2.86,-0.1108,0.00026,4.76777]
[1778110501278,28.77,81379.12,2.86,-0.11081,0.00026,4.76818]
[1778110501900,28.77,81379.12,2.86,-0.11081,0.00026,4.76818]
[1778110502289,28.78,81364.06,2.86,-0.11479,0.00027,4.88893]
[1778110503293,28.78,81353.97,2.86,-0.11751,0.00027,4.97025]
[1778110504442,28.78,81351.34,2.86,-0.11822,0.00027,4.99145]
[1778110505351,28.78,81347.56,2.86,-0.11925,0.00027,5.02194]
[1778110511353,28.77,81346.15,2.86,-0.11961,0.00028,5.03253]
[1778110516451,28.77,81344.46,2.86,-0.12005,0.00028,5.04544]
[1778110522427,28.76,81344.37,2.86,-0.12004,0.00028,5.04513]
[1778110527446,28.76,81344.38,2.86,-0.12002,0.00028,5.04436]
[1778110527750,28.76,81343.65,2.86,-0.12021,0.00028,5.04993]
[1778110530714,28.76,81342.5,2.86,-0.12052,0.00028,5.05907]
[1778110530802,28.76,81342.5,2.86,-0.12052,0.00028,5.05907]
[1778110530805,28.76,81342.5,2.86,-0.12052,0.00028,5.05907]
[1778110531836,28.76,81348.32,2.86,-0.11866,0.00027,4.99945]
[1778110533442,28.76,81348.32,2.86,-0.11866,0.00027,4.99932]
[1778110533505,28.76,81350.81,2.86,-0.11798,0.00027,4.97918]
[1778110538540,28.75,81353.86,2.86,-0.11714,0.00027,4.95414]
[1778110543575,28.75,81352.12,2.86,-0.1176,0.00027,4.96809]
[1778110548610,28.75,81352.88,2.86,-0.11739,0.00027,4.9617]
[1778110553646,28.75,81349.19,2.86,-0.11839,0.00027,4.99127]
[1778110558681,28.75,81350.0,2.86,-0.11815,0.00027,4.98433]
[1778110564724,28.75,81352.17,2.86,-0.11755,0.00027,4.96649]
[1778110569760,28.75,81351.81,2.86,-0.11764,0.00027,4.9692]
[1778110574795,28.75,81350.88,2.86,-0.11789,0.00027,4.97651]
[1778110576344,28.75,81346.57,2.86,-0.11907,0.00027,5.01136]
[1778110581803,28.75,81346.54,2.86,-0.11906,0.00027,5.01116]
[1778110582174,28.74,81346.11,2.86,-0.11918,0.00027,5.01455]
[1778110583858,28.74,81339.63,2.86,-0.12096,0.00028,5.06693]
[1778110585053,28.74,81339.63,2.86,-0.12096,0.00028,5.06693]
[1778110591411,28.74,81340.84,2.86,-0.12059,0.00028,5.05598]
[1778110591416,28.74,81343.38,2.86,-0.11965,0.00028,5.02332]
[1778110594936,28.74,81347.82,2.86,-0.1184,0.00027,4.98668]
[1778110599971,28.73,81347.02,2.86,-0.1186,0.00027,4.99256]
[1778110605012,28.73,81347.61,2.86,-0.11842,0.00027,4.98716]
[1778110611048,28.73,81348.4,2.86,-0.11818,0.00027,4.98008]
[1778110616083,28.73,81349.06,2.86,-0.11798,0.00027,4.97417]
[1778110622125,28.72,81348.37,2.86,-0.11815,0.00027,4.97907]
[1778110627159,28.72,81343.96,2.86,-0.11934,0.00028,5.01424]
[1778110632194,28.72,81341.31,2.86,-0.12004,0.00028,5.03479]
[1778110637229,28.71,81340.6,2.86,-0.1202,0.00028,5.03952]
[1778110637937,28.71,81340.6,2.86,-0.1202,0.00028,5.03952]
[1778110638238,28.71,81341.04,2.86,-0.12007,0.00028,5.03573]
[1778110641259,28.71,81336.68,2.86,-0.12126,0.00028,5.07057]
[1778110647331,28.7,81333.29,2.86,-0.12217,0.00028,5.09718]
[1778110649121,28.7,81331.22,2.86,-0.12273,0.00028,5.11328]
[1778110649314,28.7,81326.79,2.86,-0.12397,0.00028,5.1492]
[1778110650493,28.7,81326.79,2.86,-0.12397,0.00028,5.1492]
[1778110651086,28.7,81323.91,2.86,-0.12478,0.00028,5.17244]
[1778110651822,28.7,81323.14,2.86,-0.12475,0.00029,5.16649]
[1778110651923,28.7,81322.61,2.86,-0.12489,0.00029,5.17048]
[1778110658748,28.69,81323.45,2.86,-0.12459,0.00028,5.16193]
[1778110659306,28.69,81323.45,2.86,-0.12459,0.00028,5.16193]
[1778110659821,28.69,81323.45,2.86,-0.12457,0.00028,5.16129]
[1778110659922,28.68,81323.45,2.86,-0.12456,0.00028,5.16097]
[1778110660575,28.68,81323.45,2.86,-0.12456,0.00028,5.16097]
[1778110661399,28.68,81321.82,2.86,-0.12502,0.00029,5.17401]
[1778110662407,28.68,81329.02,2.86,-0.12296,0.00028,5.11479]
[1778110666683,28.68,81329.7,2.86,-0.12274,0.00028,5.10838]
[1778110667442,28.68,81329.57,2.86,-0.12277,0.00028,5.10923]
[1778110672478,28.67,81325.7,2.86,-0.12383,0.00028,5.13982]
[1778110674494,28.67,81320.57,2.86,-0.12527,0.00029,5.18134]
[1778110680534,28.66,81318.19,2.86,-0.12589,0.00029,5.19908]
[1778110681127,28.66,81318.19,2.86,-0.12589,0.00029,5.19908]
[1778110681542,28.66,81318.19,2.86,-0.12588,0.00029,5.19877]
[1778110682381,28.66,81318.19,2.86,-0.12588,0.00029,5.19877]
[1778110682549,28.66,81318.18,2.86,-0.12587,0.00029,5.19853]
[1778110683042,28.66,81318.18,2.86,-0.12587,0.00029,5.19853]
[1778110683555,28.66,81318.35,2.86,-0.12581,0.00029,5.19682]
[1778110683692,28.66,81318.35,2.86,-0.12581,0.00029,5.19682]
[1778110684561,28.66,81318.64,2.86,-0.12572,0.00029,5.19413]
[1778110686598,28.66,81318.46,2.86,-0.12576,0.00029,5.1953]
[1778110687129,28.65,81311.71,2.86,-0.12769,0.00029,5.25017]
[1778110688592,28.65,81303.8,2.86,-0.13,0.00029,5.31531]
[1778110691888,28.65,81301.39,2.86,-0.1307,0.00029,5.33492]
[1778110691989,28.65,81308.73,2.86,-0.12853,0.00029,5.27407]
[1778110697200,28.65,81309.37,2.86,-0.12835,0.00029,5.26889]
[1778110700249,28.65,81308.59,2.86,-0.1286,0.00029,5.27599]
[1778110704512,28.66,81315.62,2.86,-0.12662,0.00029,5.21987]
[1778110705712,28.66,81319.88,2.86,-0.1254,0.00029,5.18495]
[1778110706768,28.66,81319.88,2.86,-0.1254,0.00029,5.18495]
[1778110710290,28.66,81319.05,2.86,-0.12561,0.00029,5.19086]
[1778110715961,28.66,81318.62,2.86,-0.12548,0.00029,5.18209]
[1778110718864,28.66,81318.17,2.86,-0.12562,0.00029,5.18597]
[1778110718964,28.66,81317.98,2.86,-0.12567,0.00029,5.18759]
[1778110721988,28.66,81320.78,2.86,-0.12489,0.00029,5.16515]
[1778110722089,28.66,81321.33,2.86,-0.12474,0.00029,5.16073]
[1778110727414,28.66,81321.22,2.86,-0.12478,0.00029,5.16213]
[1778110733909,28.67,81320.51,2.86,-0.12501,0.00029,5.16865]
[1778110739224,28.67,81320.51,2.86,-0.12502,0.00029,5.16895]
[1778110739325,28.67,81320.23,2.86,-0.12511,0.00029,5.17145]
[1778110739856,28.67,81320.23,2.86,-0.12511,0.00029,5.17145]
[1778110739957,28.67,81320.06,2.86,-0.12516,0.00029,5.17294]
[1778110744987,28.67,81320.21,2.86,-0.12514,0.00029,5.17222]
[1778110748782,28.67,81319.4,2.86,-0.12537,0.00029,5.17906]
[1778110749279,28.67,81319.4,2.86,-0.12537,0.00029,5.17906]
[1778110749356,28.67,81325.58,2.86,-0.12362,0.00028,5.12863]
[1778110751296,28.67,81325.58,2.86,-0.12361,0.00028,5.12837]
[1778110751375,28.67,81329.81,2.86,-0.12241,0.00028,5.09361]
[1778110753043,28.67,81325.19,2.86,-0.1237,0.00028,5.1311]
[1778110757418,28.67,81324.85,2.86,-0.12378,0.00028,5.13327]
[1778110757519,28.67,81325.13,2.86,-0.12369,0.00028,5.13077]
[1778110761430,28.66,81323.25,2.86,-0.12421,0.00028,5.14552]
[1778110762178,28.66,81322.9,2.86,-0.1243,0.00028,5.14815]
[1778110764317,28.66,81323.36,2.86,-0.12415,0.00028,5.14391]
[1778110764468,28.66,81323.36,2.86,-0.12415,0.00028,5.14391]
[1778110765443,28.66,81322.91,2.86,-0.12427,0.00028,5.14736]
[1778110765546,28.66,81322.91,2.86,-0.12426,0.00028,5.14712]
[1778110767470,28.66,81322.91,2.86,-0.12425,0.00028,5.14689]
[1778110767494,28.66,81322.76,2.86,-0.12429,0.00028,5.14788]
[1778110773546,28.65,81322.01,2.86,-0.12423,0.00029,5.14089]
[1778110773598,28.65,81322.4,2.86,-0.12411,0.00029,5.13745]
[1778110775568,28.65,81322.4,2.86,-0.1241,0.00029,5.13722]
[1778110775621,28.65,81322.36,2.86,-0.1241,0.00029,5.13732]
[1778110779612,28.64,81320.93,2.86,-0.12449,0.00029,5.14833]
[1778110779688,28.64,81320.93,2.86,-0.12448,0.00029,5.14808]
[1778110781849,28.64,81320.93,2.86,-0.12448,0.00029,5.14808]
[1778110782665,28.64,81320.93,2.86,-0.12445,0.00029,5.14733]
[1778110782672,28.64,81321.7,2.86,-0.12423,0.00029,5.14102]
[1778110788289,28.63,81321.99,2.86,-0.1241,0.00029,5.13718]
[1778110793325,28.63,81322.39,2.86,-0.12394,0.00028,5.13269]
[1778110793707,28.63,81322.39,2.86,-0.12394,0.00028,5.13269]
[1778110794333,28.63,81322.17,2.86,-0.124,0.00029,5.13425]
[1778110794914,28.63,81322.17,2.86,-0.124,0.00029,5.13425]
[1778110795340,28.63,81315.48,2.86,-0.12591,0.00029,5.18892]
[1778110800542,28.62,81315.41,2.86,-0.12588,0.00029,5.18817]
[1778110803648,28.62,81317.11,2.86,-0.12536,0.00029,5.1732]
[1778110803688,28.62,81317.98,2.86,-0.12509,0.00029,5.16573]
[1778110804541,28.62,81317.98,2.86,-0.12509,0.00029,5.16573]
[1778110812458,28.6,81318.12,2.86,-0.12495,0.00029,5.16154]
[1778110817494,28.6,81316.04,2.86,-0.12549,0.00029,5.17693]
[1778110822528,28.59,81311.56,2.86,-0.12674,0.00029,5.21255]
[1778110825549,28.59,81307.37,2.86,-0.12795,0.00029,5.24683]
[1778110828170,28.59,81307.01,2.86,-0.12805,0.00029,5.24963]
[1778110829022,28.59,81306.82,2.86,-0.1281,0.00029,5.25114]
[1778110829027,28.59,81306.82,2.86,-0.1281,0.00029,5.25114]
[1778110833595,28.59,81306.09,2.86,-0.12807,0.00029,5.24495]
[1778110834093,28.59,81306.09,2.86,-0.12805,0.00029,5.24449]
[1778110834673,28.59,81306.09,2.86,-0.12805,0.00029,5.24449]
[1778110836271,28.58,81305.45,2.86,-0.12822,0.00029,5.24933]
[1778110838729,28.58,81305.12,2.86,-0.12831,0.00029,5.25166]
[1778110838737,28.58,81305.12,2.86,-0.12831,0.00029,5.25166]
[1778110841967,28.58,81305.17,2.86,-0.12828,0.00029,5.25096]
[1778110842342,28.58,81305.17,2.86,-0.12828,0.00029,5.25096]
[1778110842964,28.58,81305.27,2.86,-0.12825,0.00029,5.25004]
[1778110848711,28.58,81309.92,2.86,-0.12688,0.00029,5.21116]
[1778110849121,28.58,81309.92,2.86,-0.12688,0.00029,5.21116]
[1778110850459,28.58,81308.77,2.86,-0.12721,0.00029,5.22062]
[1778110850718,28.58,81308.77,2.86,-0.12721,0.00029,5.22062]
[1778110852494,28.58,81311.87,2.86,-0.12631,0.00029,5.19504]
[1778110854752,28.58,81317.35,2.86,-0.12473,0.00029,5.15011]
[1778110856531,28.58,81317.35,2.86,-0.12473,0.00029,5.15011]
[1778110861852,28.58,81314.5,2.86,-0.12557,0.00029,5.17415]
[1778110866886,28.58,81313.07,2.86,-0.126,0.00029,5.18633]
[1778110871921,28.58,81314.67,2.86,-0.12555,0.00029,5.1734]
[1778110876956,28.59,81316.26,2.86,-0.1251,0.00029,5.16066]
[1778110886676,28.59,81315.11,2.86,-0.12544,0.00029,5.17046]
[1778110894076,28.59,81313.17,2.86,-0.12581,0.00029,5.1755]
[1778110895614,28.59,81313.17,2.86,-0.12581,0.00029,5.1755]
[1778110895715,28.59,81320.03,2.86,-0.12382,0.00029,5.11886]
[1778110899025,28.59,81322.19,2.86,-0.12321,0.00028,5.10128]
[1778110904145,28.6,81320.46,2.86,-0.12375,0.00029,5.11661]
[1778110907190,28.6,81321.81,2.86,-0.12337,0.00028,5.10591]
[1778110907270,28.6,81321.84,2.86,-0.12337,0.00028,5.10587]
[1778110910955,28.6,81321.84,2.86,-0.12339,0.00028,5.10627]
[1778110911604,28.6,81321.84,2.86,-0.12339,0.00028,5.10627]
[1778110913870,28.6,81321.84,2.86,-0.1234,0.00028,5.10667]
[1778110913945,28.6,81321.84,2.86,-0.12342,0.00028,5.10727]
[1778110916073,28.6,81321.84,2.86,-0.12342,0.00028,5.10727]
[1778110916230,28.61,81321.7,2.86,-0.12347,0.00029,5.10882]
[1778110917312,28.61,81321.7,2.86,-0.12347,0.00029,5.10882]
[1778110917648,28.61,81321.57,2.86,-0.12352,0.00029,5.11008]
[1778110917834,28.61,81321.57,2.86,-0.12352,0.00029,5.11008]
[1778110917885,28.61,81321.57,2.86,-0.12352,0.00029,5.11028]
[1778110918895,28.61,81321.57,2.86,-0.12352,0.00029,5.11028]
[1778110919406,28.61,81321.57,2.86,-0.12352,0.00029,5.11028]
[1778110921154,28.61,81321.57,2.86,-0.12353,0.00029,5.11048]
[1778110921222,28.61,81321.57,2.86,-0.12355,0.00029,5.11087]
[1778110924028,28.61,81321.57,2.86,-0.12355,0.00029,5.11087]
[1778110924090,28.61,81321.57,2.86,-0.12357,0.00029,5.11146]
[1778110925173,28.61,81321.57,2.86,-0.12357,0.00029,5.11146]
[1778110925292,28.61,81321.57,2.86,-0.12357,0.00029,5.11166]
[1778110928817,28.62,81327.47,2.86,-0.12192,0.00028,5.06394]
[1778110930331,28.61,81331.58,2.86,-0.12075,0.00028,5.03011]
[1778110935362,28.61,81332.58,2.86,-0.12047,0.00028,5.02173]
[1778110939732,28.61,81333.37,2.86,-0.12024,0.00028,5.01516]
[1778110939794,28.61,81333.37,2.86,-0.12024,0.00028,5.01516]
[1778110939773,28.61,81333.84,2.86,-0.12011,0.00028,5.01128]
[1778110941563,28.61,81333.84,2.86,-0.12011,0.00028,5.01124]
[1778110941590,28.61,81341.28,2.86,-0.11804,0.00028,4.95063]
[1778110948454,28.61,81341.74,2.86,-0.11792,0.00028,4.94712]
[1778110951685,28.61,81343.18,2.86,-0.11752,0.00028,4.93549]
[1778110951786,28.61,81348.16,2.86,-0.11593,0.00027,4.88326]
[1778110954725,28.61,81348.16,2.86,-0.11593,0.00027,4.88333]
[1778110958525,28.62,81356.87,2.86,-0.1136,0.00027,4.81376]
[1778110964567,28.62,81357.71,2.86,-0.11341,0.00027,4.80817]
[1778110967675,28.62,81357.71,2.86,-0.11341,0.00027,4.80817]
[1778110968175,28.62,81358.0,2.86,-0.11335,0.00027,4.80643]
[1778110968783,28.62,81358.0,2.86,-0.11335,0.00027,4.80643]
[1778110968930,28.63,81361.73,2.86,-0.11236,0.00027,4.77661]
[1778110968956,28.63,81361.73,2.86,-0.11236,0.00027,4.77661]
[1778110968964,28.63,81361.73,2.86,-0.11236,0.00027,4.77661]
[1778110969602,28.63,81361.73,2.86,-0.11237,0.00027,4.77681]
[1778110974637,28.62,81362.49,2.86,-0.11213,0.00027,4.76957]
[1778110975897,28.62,81361.5,2.86,-0.11239,0.00027,4.7773]
[1778110975911,28.62,81361.5,2.86,-0.11239,0.00027,4.7773]
[1778110976651,28.62,81359.99,2.86,-0.1128,0.00027,4.78968]
[1778110977013,28.62,81359.99,2.86,-0.1128,0.00027,4.78968]
[1778110977737,28.62,81359.99,2.86,-0.1128,0.00027,4.78968]
[1778110977753,28.62,81359.99,2.86,-0.1128,0.00027,4.78968]
[1778110982575,28.62,81361.34,2.86,-0.11246,0.00027,4.77952]
[1778110982591,28.62,81361.34,2.86,-0.11246,0.00027,4.77952]
[1778110987729,28.63,81361.32,2.86,-0.11251,0.00027,4.7811]
[1778110992763,28.63,81358.13,2.86,-0.1134,0.00027,4.80779]
[1778110995862,28.64,81357.01,2.86,-0.11371,0.00027,4.81716]
[1778111000822,28.64,81362.15,2.86,-0.11237,0.00027,4.77684]
[1778111002304,28.64,81362.07,2.86,-0.1124,0.00027,4.77769]
[1778111008877,28.65,81362.04,2.86,-0.11245,0.00027,4.77938]
[1778111012928,28.65,81360.34,2.86,-0.1127,0.00027,4.78203]
[1778111019451,28.66,81361.7,2.86,-0.11239,0.00027,4.77257]
[1778111025999,28.66,81361.54,2.86,-0.11248,0.00027,4.77538]
[1778111031033,28.67,81361.25,2.86,-0.11259,0.00027,4.77881]
[1778111036185,28.67,81362.55,2.86,-0.11228,0.00027,4.76932]
[1778111037875,28.67,81362.39,2.86,-0.11233,0.00027,4.77084]
[1778111040028,28.67,81362.39,2.86,-0.11235,0.00027,4.77155]
[1778111042437,28.68,81361.22,2.86,-0.11267,0.00027,4.78117]
[1778111042710,28.68,81361.22,2.86,-0.11267,0.00027,4.78117]
[1778111042811,28.68,81355.97,2.86,-0.1141,0.00027,4.82384]
[1778111044087,28.68,81355.97,2.86,-0.1141,0.00027,4.82384]
[1778111046965,28.68,81353.34,2.86,-0.11483,0.00027,4.84565]
[1778111047659,28.68,81353.34,2.86,-0.11483,0.00027,4.84565]
[1778111048074,28.68,81353.92,2.86,-0.11467,0.00027,4.8411]
[1778111053192,28.68,81354.94,2.86,-0.11442,0.00027,4.83365]
[1778111055765,28.68,81350.35,2.86,-0.11567,0.00027,4.8709]
[1778111061247,28.69,81348.76,2.86,-0.11612,0.00027,4.88412]
[1778111067288,28.69,81349.15,2.86,-0.11602,0.00027,4.8813]
[1778111072324,28.69,81349.11,2.86,-0.11581,0.00027,4.87]
[1778111079884,28.69,81348.1,2.86,-0.1161,0.00027,4.87857]
[1778111084407,28.69,81339.51,2.86,-0.11847,0.00028,4.94834]
[1778111089954,28.69,81337.8,2.86,-0.11894,0.00028,4.96199]
[1778111095773,28.69,81340.49,2.86,-0.11818,0.00028,4.93992]
[1778111101530,28.69,81338.6,2.86,-0.1187,0.00028,4.95514]
[1778111106568,28.69,81339.21,2.86,-0.11853,0.00028,4.95016]
[1778111111595,28.69,81338.43,2.86,-0.11875,0.00028,4.95651]
[1778111116631,28.69,81345.78,2.86,-0.11672,0.00027,4.897]
[1778111120660,28.69,81351.0,2.86,-0.11532,0.00027,4.85529]
[1778111123467,28.69,81350.8,2.86,-0.11538,0.00027,4.85721]
[1778111123528,28.69,81350.8,2.86,-0.11538,0.00027,4.85721]
[1778111125697,28.69,81356.8,2.86,-0.11377,0.00027,4.80937]
[1778111128928,28.7,81358.0,2.86,-0.11347,0.00027,4.80018]
[1778111138788,28.71,81356.25,2.86,-0.11379,0.00027,4.80498]
[1778111140802,28.71,81349.48,2.86,-0.11564,0.00027,4.85989]
[1778111143823,28.71,81342.83,2.86,-0.11747,0.00028,4.91398]
[1778111149865,28.71,81341.62,2.86,-0.11781,0.00028,4.92399]
[1778111153966,28.71,81345.65,2.86,-0.11671,0.00027,4.89152]
[1778111155907,28.71,81355.93,2.86,-0.11392,0.00027,4.80888]
[1778111157921,28.71,81360.52,2.86,-0.1127,0.00027,4.77241]
[1778111160967,28.72,81359.86,2.86,-0.11289,0.00027,4.77814]
[1778111161550,28.72,81360.83,2.86,-0.11264,0.00027,4.77057]
[1778111164148,28.72,81361.06,2.86,-0.1126,0.00027,4.76939]
[1778111164167,28.72,81361.06,2.86,-0.1126,0.00027,4.76939]
[1778111170011,28.72,81361.1,2.86,-0.11263,0.00027,4.77028]
[1778111174975,28.72,81363.47,2.86,-0.11197,0.00027,4.7503]
[1778111175020,28.72,81363.47,2.86,-0.11197,0.00027,4.7503]
[1778111181085,28.72,81363.67,2.86,-0.11194,0.00027,4.7495]
[1778111185126,28.73,81364.96,2.86,-0.11162,0.00027,4.73995]
[1778111185173,28.73,81364.96,2.86,-0.11162,0.00027,4.73995]
[1778111185866,28.73,81364.96,2.86,-0.11162,0.00027,4.73995]
[1778111185889,28.73,81364.96,2.86,-0.11162,0.00027,4.73995]
[1778111186504,28.73,81365.76,2.86,-0.11143,0.00026,4.73408]
[1778111186555,28.73,81370.28,2.86,-0.11025,0.00026,4.69826]
[1778111187152,28.73,81370.28,2.86,-0.11025,0.00026,4.69826]
[1778111187172,28.73,81370.28,2.86,-0.11025,0.00026,4.69826]
[1778111194182,28.73,81372.27,2.86,-0.10947,0.00026,4.66999]
[1778111198172,28.73,81372.63,2.86,-0.10937,0.00026,4.66697]
[1778111198269,28.73,81372.55,2.86,-0.10939,0.00026,4.66756]
[1778111204252,28.73,81372.83,2.86,-0.10931,0.00026,4.66507]
[1778111209288,28.73,81374.91,2.86,-0.10876,0.00026,4.6484]
[1778111210659,28.73,81374.91,2.86,-0.10876,0.00026,4.6484]
[1778111210670,28.73,81374.98,2.86,-0.10875,0.00026,4.64783]
[1778111214805,28.73,81374.98,2.86,-0.10874,0.00026,4.64779]
[1778111214817,28.73,81374.98,2.86,-0.10874,0.00026,4.64779]
[1778111214918,28.73,81374.82,2.86,-0.10879,0.00026,4.64903]
[1778111216337,28.72,81368.26,2.86,-0.1105,0.00026,4.70124]
[1778111217150,28.72,81368.26,2.86,-0.1105,0.00026,4.70124]
[1778111217622,28.72,81368.26,2.86,-0.1105,0.00026,4.70124]
[1778111217849,28.72,81368.26,2.86,-0.1105,0.00026,4.70124]
[1778111217922,28.73,81359.5,2.86,-0.11284,0.00027,4.77162]
[1778111219088,28.73,81352.25,2.86,-0.1148,0.00027,4.83012]
[1778111220713,28.73,81346.41,2.86,-0.1164,0.00027,4.87753]
[1778111221427,28.73,81346.41,2.86,-0.1164,0.00027,4.87753]
[1778111221477,28.73,81341.5,2.86,-0.11775,0.00028,4.91727]
[1778111225227,28.73,81338.65,2.86,-0.11854,0.00028,4.94039]
[1778111230942,28.73,81338.27,2.86,-0.11864,0.00028,4.94322]
[1778111233455,28.73,81343.58,2.86,-0.11717,0.00027,4.90011]
[1778111238475,28.73,81343.58,2.86,-0.11717,0.00027,4.90014]
[1778111244532,28.73,81343.95,2.86,-0.11707,0.00027,4.89712]
[1778111249568,28.73,81344.94,2.86,-0.11679,0.00027,4.88912]
[1778111254603,28.73,81343.67,2.86,-0.11691,0.00027,4.88747]
[1778111259637,28.73,81344.16,2.86,-0.11678,0.00027,4.88358]
[1778111261308,28.73,81342.5,2.86,-0.11723,0.00028,4.89702]
[1778111261395,28.73,81342.5,2.86,-0.11723,0.00028,4.89702]
[1778111261781,28.73,81334.1,2.86,-0.11956,0.00028,4.96506]
[1778111263666,28.73,81328.65,2.86,-0.12109,0.00028,5.00925]
[1778111265680,28.73,81323.57,2.86,-0.12251,0.00028,5.05031]
[1778111269766,28.72,81329.53,2.86,-0.1208,0.00028,5.00104]
[1778111275395,28.72,81327.18,2.86,-0.12144,0.00028,5.01953]
[1778111275750,28.72,81326.75,2.86,-0.12156,0.00028,5.02291]
[1778111277413,28.72,81328.06,2.86,-0.12119,0.00028,5.01213]
[1778111277764,28.72,81327.72,2.86,-0.12128,0.00028,5.01479]
[1778111279434,28.72,81327.72,2.86,-0.12128,0.00028,5.01479]
[1778111279780,28.72,81327.5,2.86,-0.12133,0.00028,5.01639]
[1778111284813,28.72,81324.49,2.86,-0.12217,0.00028,5.0404]
[1778111290855,28.71,81323.55,2.86,-0.12241,0.00028,5.04737]
[1778111297905,28.71,81322.32,2.86,-0.12273,0.00028,5.0566]
[1778111301412,28.71,81321.71,2.86,-0.12289,0.00028,5.06123]
[1778111301419,28.71,81321.71,2.86,-0.12289,0.00028,5.06123]
[1778111301931,28.71,81321.0,2.86,-0.12309,0.00029,5.06692]
[1778111304283,28.71,81322.07,2.86,-0.12278,0.00028,5.05795]
[1778111305158,28.71,81322.07,2.86,-0.12278,0.00028,5.05795]
[1778111305204,28.71,81335.59,2.86,-0.11897,0.00028,4.94784]
[1778111305706,28.71,81335.59,2.86,-0.11897,0.00028,4.94784]
[1778111306040,28.71,81336.12,2.86,-0.11882,0.00028,4.94356]
[1778111306560,28.71,81336.12,2.86,-0.11882,0.00028,4.94356]
[1778111309065,28.71,81336.46,2.86,-0.11873,0.00028,4.9409]
[1778111310566,28.71,81337.87,2.86,-0.11835,0.00028,4.92959]
[1778111311151,28.71,81337.87,2.86,-0.11835,0.00028,4.92959]
[1778111310996,28.71,81338.27,2.86,-0.11824,0.00028,4.92641]
[1778111311804,28.71,81338.27,2.86,-0.11824,0.00028,4.92641]
[1778111312006,28.71,81338.43,2.86,-0.11796,0.00028,4.9132]
[1778111313076,28.71,81338.43,2.86,-0.11796,0.00028,4.9132]
[1778111313150,28.71,81337.65,2.86,-0.11818,0.00028,4.91959]
[1778111313274,28.71,81337.65,2.86,-0.11818,0.00028,4.91959]
[1778111313667,28.71,81337.65,2.86,-0.11818,0.00028,4.91959]
[1778111314072,28.71,81337.65,2.86,-0.11818,0.00028,4.91959]
[1778111314097,28.71,81327.17,2.86,-0.12111,0.00028,5.00476]
[1778111314842,28.71,81327.17,2.86,-0.12111,0.00028,5.00476]
[1778111315024,28.71,81327.17,2.86,-0.12111,0.00028,5.00482]
[1778111316100,28.71,81327.17,2.86,-0.12111,0.00028,5.00482]
[1778111316191,28.71,81319.53,2.86,-0.12328,0.00029,5.06706]
[1778111318046,28.71,81311.56,2.86,-0.12556,0.00029,5.13197]
[1778111323184,28.71,81314.32,2.86,-0.12475,0.00029,5.10897]
[1778111324087,28.71,81316.6,2.86,-0.1241,0.00029,5.09055]
[1778111328636,28.71,81317.06,2.86,-0.12397,0.00029,5.08675]
[1778111329227,28.71,81320.92,2.86,-0.12286,0.00029,5.05506]
[1778111331136,28.7,81325.8,2.86,-0.12147,0.00028,5.015]
[1778111331699,28.7,81325.8,2.86,-0.12147,0.00028,5.015]
[1778111332050,28.7,81325.8,2.86,-0.12147,0.00028,5.015]
[1778111333545,28.7,81327.04,2.86,-0.12111,0.00028,5.00481]
[1778111339192,28.7,81329.86,2.86,-0.12031,0.00028,4.98172]
[1778111344191,28.7,81331.54,2.86,-0.11984,0.00028,4.96803]
[1778111344228,28.7,81331.16,2.86,-0.11995,0.00028,4.97111]
[1778111346207,28.7,81327.34,2.86,-0.12102,0.00028,5.00217]
[1778111346241,28.7,81325.9,2.86,-0.12143,0.00028,5.01384]
[1778111347249,28.7,81327.28,2.86,-0.12103,0.00028,5.00252]
[1778111349263,28.7,81333.67,2.86,-0.11924,0.00028,4.95046]
[1778111352275,28.7,81333.27,2.86,-0.11935,0.00028,4.95373]
[1778111352372,28.7,81333.53,2.86,-0.11928,0.00028,4.95162]
[1778111356320,28.7,81333.91,2.86,-0.11917,0.00028,4.94853]
[1778111356421,28.7,81333.79,2.86,-0.1192,0.00028,4.94952]
[1778111359333,28.7,81328.35,2.86,-0.12073,0.00028,4.99373]
[1778111364368,28.7,81325.54,2.86,-0.12151,0.00028,5.01616]
[1778111369403,28.7,81326.57,2.86,-0.1212,0.00028,5.00738]
[1778111374439,28.7,81326.0,2.86,-0.12112,0.00028,4.99976]
[1778111376453,28.7,81330.71,2.86,-0.11979,0.00028,4.96136]
[1778111382100,28.7,81330.15,2.86,-0.11995,0.00028,4.96594]
[1778111387528,28.7,81330.58,2.86,-0.11983,0.00028,4.96248]
[1778111391433,28.7,81330.1,2.86,-0.11996,0.00028,4.96639]
[1778111392009,28.7,81330.1,2.86,-0.11996,0.00028,4.96639]
[1778111392625,28.7,81329.75,2.86,-0.12006,0.00028,4.96921]
[1778111393087,28.7,81329.75,2.86,-0.12006,0.00028,4.96921]
[1778111398606,28.7,81330.09,2.86,-0.11996,0.00028,4.96633]
[1778111402292,28.7,81330.13,2.86,-0.11995,0.00028,4.96597]
[1778111402326,28.7,81330.27,2.86,-0.11991,0.00028,4.96481]
[1778111402381,28.7,81330.27,2.86,-0.11991,0.00028,4.96481]
[1778111402634,28.7,81330.27,2.86,-0.11991,0.00028,4.96479]
[1778111403641,28.7,81325.98,2.86,-0.12111,0.00028,4.99968]
[1778111404648,28.7,81321.36,2.86,-0.12242,0.00028,5.03727]
[1778111409684,28.69,81316.44,2.86,-0.1238,0.00029,5.07672]
[1778111414977,28.69,81317.56,2.86,-0.12346,0.00029,5.06701]
[1778111415078,28.69,81316.5,2.86,-0.12376,0.00029,5.07555]
[1778111417794,28.69,81315.9,2.86,-0.12392,0.00029,5.08019]
[1778111417801,28.69,81315.49,2.86,-0.12404,0.00029,5.0834]
[1778111418946,28.69,81315.49,2.86,-0.12404,0.00029,5.0834]
[1778111419046,28.69,81313.41,2.86,-0.12463,0.00029,5.10028]
[1778111424792,28.68,81312.82,2.86,-0.12477,0.00029,5.10418]
[1778111427119,28.68,81312.36,2.86,-0.1249,0.00029,5.10779]
[1778111427215,28.68,81311.64,2.86,-0.1251,0.00029,5.11352]
[1778111432357,28.68,81311.46,2.86,-0.12488,0.00029,5.10211]
[1778111439897,28.67,81311.0,2.86,-0.12497,0.00029,5.1046]
[1778111441277,28.67,81311.0,2.86,-0.12497,0.00029,5.1046]
[1778111441307,28.67,81310.85,2.86,-0.12501,0.00029,5.10567]
[1778111443298,28.67,81310.85,2.86,-0.12501,0.00029,5.10567]
[1778111443302,28.67,81310.85,2.86,-0.12501,0.00029,5.10567]
[1778111443780,28.67,81310.85,2.86,-0.125,0.00029,5.10534]
[1778111443995,28.67,81315.74,2.86,-0.12358,0.00029,5.06513]
[1778111445384,28.67,81315.74,2.86,-0.12358,0.00029,5.06499]
[1778111445470,28.67,81315.74,2.86,-0.12358,0.00029,5.06499]
[1778111445939,28.67,81323.15,2.86,-0.12146,0.00028,5.00436]
[1778111449368,28.67,81323.34,2.86,-0.1214,0.00028,5.00279]
[1778111449903,28.67,81322.57,2.86,-0.12162,0.00028,5.00905]
[1778111449966,28.67,81321.52,2.86,-0.12192,0.00028,5.0176]
[1778111451980,28.67,81327.09,2.86,-0.12034,0.00028,4.97216]
[1778111457015,28.67,81330.46,2.86,-0.1194,0.00028,4.94505]
[1778111457919,28.67,81330.46,2.86,-0.1194,0.00028,4.94505]
[1778111458971,28.67,81330.39,2.86,-0.11943,0.00028,4.94569]
[1778111460085,28.67,81330.11,2.86,-0.11951,0.00028,4.94804]
[1778111460725,28.67,81330.28,2.86,-0.11946,0.00028,4.94672]
[1778111461372,28.67,81330.28,2.86,-0.11946,0.00028,4.94672]
[1778111461514,28.67,81330.28,2.86,-0.11946,0.00028,4.94679]
[1778111462862,28.67,81326.55,2.86,-0.12051,0.00028,4.9772]
[1778111468092,28.67,81326.58,2.86,-0.12051,0.00028,4.97701]
[1778111473128,28.67,81327.28,2.86,-0.12031,0.00028,4.97133]
[1778111478162,28.67,81327.96,2.86,-0.12012,0.00028,4.96582]
[1778111480176,28.67,81332.09,2.86,-0.11896,0.00028,4.93228]
[1778111481361,28.67,81332.09,2.86,-0.11896,0.00028,4.93228]
[1778111483198,28.67,81343.67,2.86,-0.11576,0.00027,4.83865]
[1778111484206,28.67,81348.24,2.86,-0.11452,0.00027,4.80196]
[1778111487264,28.68,81347.33,2.86,-0.11479,0.00027,4.80976]
[1778111489243,28.68,81353.14,2.86,-0.11323,0.00027,4.76371]
[1778111491257,28.68,81356.56,2.86,-0.1121,0.00027,4.72495]
[1778111496297,28.69,81356.64,2.86,-0.11214,0.00027,4.72603]
[1778111502333,28.7,81359.29,2.86,-0.1115,0.00027,4.70701]
[1778111502679,28.7,81359.29,2.86,-0.1115,0.00027,4.70701]
[1778111503340,28.7,81359.66,2.86,-0.11141,0.00027,4.70442]
[1778111503723,28.7,81359.66,2.86,-0.11141,0.00027,4.70442]
[1778111504129,28.7,81359.66,2.86,-0.11141,0.00027,4.70442]
[1778111504254,28.7,81359.66,2.86,-0.11141,0.00027,4.70442]
[1778111509382,28.71,81364.47,2.86,-0.11022,0.00026,4.66838]
[1778111516224,28.72,81363.6,2.86,-0.11051,0.00026,4.6774]
[1778111520459,28.72,81371.59,2.86,-0.10845,0.00026,4.61505]
[1778111523824,28.73,81371.33,2.86,-0.10856,0.00026,4.61822]
[1778111524211,28.73,81371.33,2.86,-0.10856,0.00026,4.61822]
[1778111524268,28.73,81367.3,2.86,-0.1096,0.00026,4.64989]
[1778111524461,28.73,81367.3,2.86,-0.1096,0.00026,4.64989]
[1778111524508,28.73,81366.22,2.86,-0.10989,0.00026,4.65855]
[1778111530103,28.73,81365.13,2.86,-0.11017,0.00026,4.6669]
[1778111530988,28.73,81361.42,2.86,-0.11115,0.00027,4.69655]
[1778111532503,28.73,81358.38,2.86,-0.11196,0.00027,4.72081]
[1778111532971,28.73,81358.38,2.86,-0.11196,0.00027,4.72081]
[1778111538556,28.73,81358.48,2.86,-0.11198,0.00027,4.72159]
[1778111544628,28.74,81358.72,2.86,-0.112,0.00027,4.72205]
[1778111546313,28.74,81358.72,2.86,-0.112,0.00027,4.72205]
[1778111550659,28.75,81363.55,2.86,-0.11077,0.00027,4.6853]
[1778111551288,28.75,81363.55,2.86,-0.11077,0.00027,4.6853]
[1778111551932,28.75,81364.2,2.86,-0.11037,0.00026,4.66819]
[1778111551941,28.75,81363.66,2.86,-0.11051,0.00026,4.6725]
[1778111555744,28.74,81369.89,2.86,-0.10883,0.00026,4.62183]
[1778111556564,28.74,81369.89,2.86,-0.10883,0.00026,4.62183]
[1778111558588,28.74,81369.94,2.86,-0.10882,0.00026,4.62142]
[1778111563811,28.75,81371.65,2.86,-0.10837,0.00026,4.60792]
[1778111569803,28.74,81374.68,2.86,-0.10753,0.00026,4.58207]
[1778111576851,28.73,81376.32,2.86,-0.10703,0.00026,4.56682]
[1778111581887,28.72,81377.24,2.86,-0.10675,0.00026,4.55843]
[1778111583332,28.72,81377.24,2.86,-0.10675,0.00026,4.55843]
[1778111583361,28.72,81382.94,2.86,-0.10529,0.00026,4.5135]
[1778111589254,28.72,81383.54,2.86,-0.1051,0.00026,4.50761]
[1778111594978,28.71,81388.18,2.86,-0.10387,0.00025,4.46969]
[1778111599010,28.71,81395.87,2.86,-0.10192,0.00025,4.40886]
[1778111599955,28.71,81395.87,2.86,-0.10192,0.00025,4.40886]
[1778111600587,28.71,81395.8,2.86,-0.10193,0.00025,4.40934]
[1778111602308,28.71,81395.95,2.86,-0.10189,0.00025,4.4081]
[1778111602960,28.71,81395.88,2.86,-0.10191,0.00025,4.40858]
[1778111606059,28.71,81389.51,2.86,-0.1035,0.00025,4.45822]
[1778111611094,28.71,81390.77,2.86,-0.10293,0.00025,4.43582]
[1778111612101,28.71,81384.19,2.86,-0.1046,0.00026,4.48741]
[1778111614673,28.7,81382.59,2.86,-0.10499,0.00026,4.49959]
[1778111616501,28.7,81382.77,2.86,-0.10494,0.00026,4.49795]
[1778111617136,28.7,81383.42,2.86,-0.10476,0.00026,4.49239]
[1778111621825,28.7,81387.59,2.86,-0.10372,0.00025,4.46026]
[1778111622171,28.71,81388.04,2.86,-0.10361,0.00025,4.45704]
[1778111622662,28.71,81388.04,2.86,-0.10361,0.00025,4.45704]
[1778111623127,28.71,81388.04,2.86,-0.10361,0.00025,4.45704]
[1778111625192,28.71,81392.41,2.86,-0.10251,0.00025,4.42275]
[1778111630228,28.7,81390.11,2.86,-0.10307,0.00025,4.44003]
[1778111634584,28.7,81389.25,2.86,-0.10326,0.00025,4.44614]
[1778111634975,28.7,81389.25,2.86,-0.10326,0.00025,4.44614]
[1778111637535,28.7,81395.49,2.86,-0.1017,0.00025,4.39735]
[1778111640452,28.7,81397.45,2.86,-0.10124,0.00025,4.38304]
[1778111642320,28.71,81389.97,2.86,-0.10315,0.00025,4.44259]
[1778111647716,28.71,81387.35,2.86,-0.10381,0.00025,4.46324]
[1778111648462,28.71,81387.18,2.86,-0.10383,0.00025,4.46386]
[1778111654020,28.71,81388.22,2.86,-0.10362,0.00025,4.45728]
[1778111655410,28.72,81394.38,2.86,-0.10209,0.00025,4.40963]
[1778111656529,28.72,81394.38,2.86,-0.10209,0.00025,4.40963]
[1778111656416,28.72,81400.32,2.86,-0.10062,0.00025,4.36364]
[1778111657422,28.72,81400.09,2.86,-0.10069,0.00025,4.36589]
[1778111662460,28.72,81401.42,2.86,-0.10037,0.00025,4.35582]
[1778111664116,28.72,81401.59,2.86,-0.10033,0.00025,4.35446]
[1778111664472,28.72,81402.02,2.86,-0.10022,0.00025,4.35108]
[1778111664729,28.72,81402.02,2.86,-0.10022,0.00025,4.35108]
[1778111665479,28.72,81404.5,2.86,-0.09961,0.00025,4.33177]
[1778111667493,28.72,81410.77,2.86,-0.09809,0.00024,4.28371]
[1778111673382,28.72,81409.81,2.86,-0.09811,0.00024,4.27972]
[1778111678570,28.72,81411.79,2.86,-0.09764,0.00024,4.26485]
[1778111683605,28.73,81414.18,2.86,-0.09707,0.00024,4.24684]
[1778111688640,28.73,81413.99,2.86,-0.09713,0.00024,4.24876]
[1778111694186,28.73,81414.81,2.86,-0.09695,0.00024,4.243]
[1778111695481,28.73,81414.81,2.86,-0.09695,0.00024,4.243]
[1778111701732,28.73,81415.71,2.86,-0.09676,0.00024,4.23687]
[1778111706766,28.74,81416.6,2.86,-0.09656,0.00024,4.23055]
[1778111712809,28.74,81416.58,2.86,-0.09659,0.00024,4.23135]
[1778111715829,28.74,81410.19,2.86,-0.09814,0.00024,4.28091]
[1778111720864,28.74,81409.78,2.86,-0.09825,0.00024,4.28421]
[1778111725900,28.74,81409.87,2.86,-0.09823,0.00024,4.28364]
[1778111730934,28.74,81412.93,2.86,-0.09749,0.00024,4.26016]
[1778111736979,28.74,81413.46,2.86,-0.09714,0.00024,4.24477]
[1778111738156,28.74,81413.46,2.86,-0.09714,0.00024,4.24477]
[1778111738491,28.74,81413.46,2.86,-0.09714,0.00024,4.24477]
[1778111738561,28.74,81420.91,2.86,-0.09536,0.00024,4.18759]
[1778111744610,28.75,81421.21,2.86,-0.09531,0.00024,4.18603]
[1778111744697,28.75,81420.92,2.86,-0.09538,0.00024,4.18842]
[1778111750071,28.75,81423.25,2.86,-0.09486,0.00024,4.1716]
[1778111756112,28.76,81422.48,2.86,-0.09507,0.00024,4.17849]
[1778111761148,28.76,81422.07,2.86,-0.0952,0.00024,4.18246]
[1778111768196,28.76,81420.76,2.86,-0.09554,0.00024,4.19362]
[1778111774238,28.77,81419.51,2.86,-0.09587,0.00024,4.20415]
[1778111780280,28.77,81417.84,2.86,-0.0963,0.00024,4.21783]
[1778111785316,28.77,81418.21,2.86,-0.09623,0.00024,4.21568]
[1778111792421,28.78,81419.38,2.86,-0.09576,0.00024,4.19608]
[1778111797456,28.78,81417.92,2.86,-0.09613,0.00024,4.20809]
[1778111802492,28.78,81415.87,2.86,-0.09665,0.00024,4.22449]
[1778111808533,28.79,81415.44,2.86,-0.09677,0.00024,4.22852]
[1778111813716,28.79,81417.55,2.86,-0.09628,0.00024,4.21287]
[1778111823642,28.8,81420.92,2.86,-0.09553,0.00024,4.18891]
[1778111827668,28.8,81426.71,2.86,-0.09418,0.00024,4.14545]
[1778111831696,28.8,81421.82,2.86,-0.09537,0.00024,4.18376]
[1778111836731,28.81,81422.77,2.86,-0.09517,0.00024,4.17746]
[1778111841766,28.81,81423.13,2.86,-0.09512,0.00024,4.17572]
[1778111846800,28.82,81423.39,2.86,-0.09509,0.00024,4.17472]
[1778111850830,28.82,81417.47,2.86,-0.09653,0.00024,4.22078]
[1778111852844,28.82,81411.88,2.86,-0.09765,0.00024,4.25221]
[1778111857881,28.82,81412.89,2.86,-0.09742,0.00024,4.24482]
[1778111862915,28.82,81416.23,2.86,-0.09663,0.00024,4.21968]
[1778111867950,28.83,81418.84,2.86,-0.09603,0.00024,4.20039]
[1778111872987,28.83,81418.96,2.86,-0.09602,0.00024,4.2002]
[1778111878023,28.83,81419.35,2.86,-0.09595,0.00024,4.19794]
[1778111883057,28.83,81419.06,2.86,-0.09604,0.00024,4.20089]
[1778111888092,28.84,81415.29,2.86,-0.09697,0.00024,4.23056]
[1778111895595,28.84,81414.18,2.86,-0.09726,0.00024,4.23975]
[1778111901186,28.84,81415.17,2.86,-0.09704,0.00024,4.23272]
[1778111911256,28.85,81415.45,2.86,-0.09677,0.00024,4.21976]
[1778111916291,28.85,81415.72,2.86,-0.09672,0.00024,4.21818]
[1778111922335,28.85,81415.87,2.86,-0.0967,0.00024,4.21765]
[1778111928377,28.85,81415.74,2.86,-0.09676,0.00024,4.21926]
[1778111930267,28.85,81415.85,2.86,-0.09673,0.00024,4.21852]
[1778111935426,28.86,81419.63,2.86,-0.09585,0.00024,4.19036]
[1778111938812,28.86,81419.26,2.86,-0.09595,0.00024,4.19349]
[1778111938992,28.86,81419.1,2.86,-0.09599,0.00024,4.19486]
[1778111939869,28.86,81419.02,2.86,-0.09601,0.00024,4.19561]
[1778111945496,28.86,81417.64,2.86,-0.09637,0.00024,4.20704]
[1778111947896,28.86,81416.52,2.86,-0.09665,0.00024,4.21589]
[1778111953140,28.87,81416.61,2.86,-0.09665,0.00024,4.21586]
[1778111953147,28.87,81416.61,2.86,-0.09665,0.00024,4.21586]
[1778111953280,28.87,81416.61,2.86,-0.09665,0.00024,4.21586]
[1778111954598,28.87,81422.64,2.86,-0.09521,0.00024,4.17003]
[1778111954890,28.87,81422.64,2.86,-0.09521,0.00024,4.17003]
[1778111961223,28.87,81424.79,2.86,-0.09473,0.00024,4.15468]
[1778111961227,28.87,81424.79,2.86,-0.09473,0.00024,4.15468]
[1778111961608,28.87,81424.75,2.86,-0.09476,0.00024,4.15541]
[1778111966644,28.88,81425.72,2.86,-0.09456,0.00024,4.14912]
[1778111971681,28.88,81425.19,2.86,-0.09449,0.00024,4.14248]
[1778111976958,28.89,81425.5,2.86,-0.09445,0.00024,4.14115]
[1778111982756,28.89,81423.42,2.86,-0.09498,0.00024,4.15823]
[1778111984101,28.89,81421.34,2.86,-0.09548,0.00024,4.17427]
[1778111989807,28.9,81421.31,2.86,-0.09552,0.00024,4.17545]
[1778111995435,28.9,81421.22,2.86,-0.09556,0.00024,4.17692]
[1778112001134,28.9,81419.32,2.86,-0.09604,0.00024,4.19228]
[1778112002896,28.9,81413.87,2.86,-0.09737,0.00024,4.23425]
[1778112004941,28.9,81406.89,2.86,-0.09907,0.00025,4.28804]
[1778112006930,28.91,81397.75,2.86,-0.10133,0.00025,4.35875]
[1778112008940,28.9,81402.92,2.86,-0.10004,0.00025,4.31848]
[1778112010806,28.9,81401.55,2.86,-0.10038,0.00025,4.32902]
[1778112011963,28.9,81407.88,2.86,-0.09881,0.00024,4.28002]
[1778112012968,28.9,81415.12,2.86,-0.09705,0.00024,4.2244]
[1778112014767,28.9,81415.09,2.86,-0.09706,0.00024,4.2247]
[1778112015853,28.9,81418.5,2.86,-0.09625,0.00024,4.19868]
[1778112015954,28.9,81423.4,2.86,-0.09508,0.00024,4.16142]
[1778112017403,28.91,81426.91,2.86,-0.09425,0.00024,4.13489]
[1778112017469,28.91,81426.91,2.86,-0.09425,0.00024,4.13489]
[1778112017678,28.91,81426.91,2.86,-0.09425,0.00024,4.13489]
[1778112017779,28.91,81428.37,2.86,-0.09391,0.00024,4.12402]
[1778112019011,28.91,81423.77,2.86,-0.09501,0.00024,4.1592]
[1778112020983,28.91,81420.5,2.86,-0.0958,0.00024,4.18443]
[1778112021950,28.91,81420.5,2.86,-0.0958,0.00024,4.18443]
[1778112021029,28.91,81420.5,2.86,-0.0958,0.00024,4.18443]
[1778112022509,28.91,81426.76,2.86,-0.09432,0.00024,4.13706]
[1778112028075,28.91,81423.73,2.86,-0.09507,0.00024,4.16121]
[1778112033110,28.92,81422.4,2.86,-0.09519,0.00024,4.16051]
[1778112038611,28.92,81422.66,2.86,-0.09514,0.00024,4.15908]
[1778112040147,28.92,81421.99,2.86,-0.09532,0.00024,4.16475]
[1778112040986,28.92,81421.99,2.86,-0.09532,0.00024,4.16493]
[1778112044914,28.93,81428.69,2.86,-0.09376,0.00024,4.11475]
[1778112045733,28.93,81428.69,2.86,-0.09376,0.00024,4.11475]
[1778112047339,28.93,81429.73,2.86,-0.09353,0.00023,4.10733]
[1778112053251,28.93,81430.39,2.86,-0.09343,0.00023,4.10413]
[1778112054301,28.93,81430.39,2.86,-0.09343,0.00023,4.10413]
[1778112054382,28.94,81429.83,2.86,-0.09357,0.00023,4.10862]
[1778112060299,28.94,81431.98,2.86,-0.09311,0.00023,4.0939]
[1778112063234,28.94,81432.31,2.86,-0.09305,0.00023,4.09192]
[1778112063320,28.95,81432.31,2.86,-0.09306,0.00023,4.09218]
[1778112064134,28.95,81432.31,2.86,-0.09306,0.00023,4.09218]
[1778112064708,28.95,81442.78,2.86,-0.09064,0.00023,4.01368]
[1778112066798,28.95,81436.08,2.86,-0.09221,0.00023,4.06467]
[1778112068072,28.95,81434.38,2.86,-0.09262,0.00023,4.07785]
[1778112068950,28.95,81429.65,2.86,-0.09373,0.00024,4.11387]
[1778112070949,28.95,81424.69,2.86,-0.09492,0.00024,4.15197]
[1778112076867,28.96,81424.97,2.86,-0.09488,0.00024,4.15079]
[1778112081943,28.96,81426.27,2.86,-0.09459,0.00024,4.14153]
[1778112088496,28.97,81427.28,2.86,-0.09439,0.00024,4.1352]
[1778112092721,28.97,81427.49,2.86,-0.09413,0.00024,4.12239]
[1778112092820,28.97,81428.31,2.86,-0.09394,0.00024,4.11635]
[1778112093708,28.97,81428.31,2.86,-0.09394,0.00024,4.11635]
[1778112094281,28.97,81427.72,2.86,-0.09409,0.00024,4.12099]
[1778112094539,28.97,81427.72,2.86,-0.09409,0.00024,4.12118]
[1778112095549,28.97,81440.38,2.86,-0.09115,0.00023,4.02598]
[1778112100579,28.98,81441.02,2.86,-0.09105,0.00023,4.02282]
[1778112105615,28.98,81438.14,2.86,-0.09176,0.00023,4.04595]
[1778112108901,28.99,81438.76,2.86,-0.09164,0.00023,4.0419]
[1778112108954,28.99,81439.16,2.86,-0.09155,0.00023,4.0392]
[1778112113671,28.99,81431.31,2.86,-0.09343,0.00023,4.09983]
[1778112117538,29.0,81431.57,2.86,-0.09339,0.00023,4.09848]
[1778112122734,29.0,81434.28,2.86,-0.09279,0.00023,4.07934]
[1778112123312,29.0,81434.28,2.86,-0.09279,0.00023,4.07934]
[1778112127181,29.01,81435.34,2.86,-0.09257,0.00023,4.07231]
[1778112127250,29.01,81435.34,2.86,-0.09257,0.00023,4.07231]
[1778112129149,29.01,81437.66,2.86,-0.09205,0.00023,4.05535]
[1778112129744,29.01,81437.66,2.86,-0.09205,0.00023,4.05535]
[1778112129782,29.01,81439.75,2.86,-0.09157,0.00023,4.0399]
[1778112134817,29.01,81439.19,2.86,-0.09175,0.00023,4.04549]
[1778112138846,29.02,81434.84,2.86,-0.09279,0.00023,4.07927]
[1778112143880,29.02,81436.95,2.86,-0.09233,0.00023,4.06458]
[1778112149921,29.03,81436.67,2.86,-0.09244,0.00023,4.06816]
[1778112154957,29.03,81436.91,2.86,-0.0922,0.00023,4.05588]
[1778112159992,29.04,81439.03,2.86,-0.09175,0.00023,4.04127]
[1778112165432,29.04,81438.07,2.86,-0.092,0.00023,4.04957]
[1778112172077,29.05,81437.29,2.86,-0.09225,0.00023,4.05748]
[1778112177099,29.06,81438.7,2.86,-0.09194,0.00023,4.04765]
[1778112182147,29.06,81435.24,2.86,-0.0928,0.00023,4.07527]
[1778112182945,29.06,81435.24,2.86,-0.0928,0.00023,4.07527]
[1778112183007,29.06,81435.58,2.86,-0.09272,0.00023,4.07292]
[1778112189197,29.07,81436.14,2.86,-0.09264,0.00023,4.0702]
[1778112194232,29.07,81436.93,2.86,-0.09249,0.00023,4.06534]
[1778112196992,29.07,81436.51,2.86,-0.09259,0.00023,4.0687]
[1778112197008,29.07,81436.51,2.86,-0.09259,0.00023,4.0687]
[1778112197055,29.07,81436.19,2.86,-0.09267,0.00023,4.07131]
[1778112197190,29.07,81436.19,2.86,-0.09267,0.00023,4.07131]
[1778112197822,29.08,81430.75,2.86,-0.09395,0.00024,4.11245]
[1778112198567,29.08,81430.75,2.86,-0.09395,0.00024,4.11245]
[1778112198656,29.08,81422.64,2.86,-0.09588,0.00024,4.17392]
[1778112204303,29.08,81421.06,2.86,-0.09626,0.00024,4.18613]
[1778112208018,29.08,81421.63,2.86,-0.09612,0.00024,4.18183]
[1778112208071,29.08,81426.39,2.86,-0.09499,0.00024,4.14584]
[1778112209200,29.08,81429.21,2.86,-0.09433,0.00024,4.12458]
[1778112209341,29.08,81429.21,2.86,-0.09433,0.00024,4.12468]
[1778112210346,29.08,81433.77,2.86,-0.09327,0.00023,4.09044]
[1778112215381,29.08,81436.32,2.86,-0.09247,0.00023,4.06057]
[1778112217851,29.08,81441.72,2.86,-0.09124,0.00023,4.02063]
[1778112223437,29.09,81444.87,2.86,-0.09057,0.00023,3.99903]
[1778112228475,29.1,81443.85,2.86,-0.09086,0.00023,4.0084]
[1778112232718,29.1,81445.15,2.86,-0.0906,0.00023,3.99978]
[1778112232736,29.11,81455.7,2.86,-0.08822,0.00022,3.92191]
[1778112234516,29.11,81447.27,2.86,-0.09015,0.00023,3.98531]
[1778112235523,29.11,81440.15,2.86,-0.0918,0.00023,4.03879]
[1778112240559,29.12,81442.45,2.86,-0.09132,0.00023,4.02319]
[1778112245421,29.12,81442.9,2.86,-0.09125,0.00023,4.02114]
[1778112245593,29.12,81443.41,2.86,-0.09115,0.00023,4.01766]
[1778112248063,29.13,81454.37,2.86,-0.08868,0.00022,3.93695]
[1778112249622,29.13,81458.84,2.86,-0.0877,0.00022,3.90479]
[1778112254656,29.14,81458.71,2.86,-0.0878,0.00022,3.90824]
[1778112259692,29.15,81463.85,2.86,-0.08674,0.00022,3.87301]
[1778112264727,29.15,81459.35,2.86,-0.08775,0.00022,3.90645]
[1778112265733,29.15,81454.61,2.86,-0.08882,0.00023,3.94189]
[1778112270769,29.16,81453.31,2.86,-0.08918,0.00023,3.95358]
[1778112273789,29.17,81455.84,2.86,-0.08841,0.00022,3.92405]
[1778112278824,29.17,81456.02,2.86,-0.08837,0.00022,3.92267]
[1778112282761,29.17,81455.87,2.86,-0.0884,0.00022,3.92369]
[1778112282859,29.17,81454.35,2.86,-0.08874,0.00023,3.93487]
[1778112284868,29.17,81438.57,2.86,-0.09235,0.00023,4.05244]
[1778112286681,29.17,81436.99,2.86,-0.09273,0.00023,4.0645]
[1778112286690,29.17,81436.99,2.86,-0.09273,0.00023,4.0645]
[1778112286881,29.17,81432.34,2.86,-0.09382,0.00023,4.09959]
[1778112288339,29.17,81431.59,2.86,-0.094,0.00023,4.10539]
[1778112288908,29.17,81431.59,2.86,-0.094,0.00023,4.10539]
[1778112289000,29.17,81430.77,2.86,-0.0942,0.00024,4.11171]
[1778112290633,29.17,81430.77,2.86,-0.0942,0.00024,4.11186]
[1778112290910,29.17,81430.77,2.86,-0.09421,0.00024,4.112]
[1778112292949,29.17,81427.09,2.86,-0.09508,0.00024,4.13986]
[1778112293051,29.17,81421.9,2.86,-0.09632,0.00024,4.17919]
[1778112298811,29.17,81420.9,2.86,-0.09656,0.00024,4.1869]
[1778112303039,29.17,81427.39,2.86,-0.09502,0.00024,4.13804]
[1778112309057,29.18,81429.74,2.86,-0.09448,0.00024,4.12088]
[1778112315081,29.18,81429.13,2.86,-0.09466,0.00024,4.12647]
[1778112320115,29.18,81428.57,2.86,-0.09481,0.00024,4.13143]
[1778112323141,29.18,81437.74,2.86,-0.09266,0.00023,4.06247]
[1778112327172,29.18,81445.55,2.86,-0.09088,0.00023,4.00471]
[1778112331206,29.18,81449.69,2.86,-0.08968,0.00023,3.9614]
[1778112331544,29.18,81449.69,2.86,-0.08968,0.00023,3.9614]
[1778112332657,29.18,81449.25,2.86,-0.08977,0.00023,3.96446]
[1778112335235,29.18,81439.42,2.86,-0.092,0.00023,4.03692]
[1778112336627,29.18,81437.45,2.86,-0.09245,0.00023,4.05136]
[1778112339263,29.18,81431.85,2.86,-0.09377,0.00023,4.09357]
[1778112344319,29.18,81432.02,2.86,-0.09376,0.00023,4.0935]
[1778112348057,29.18,81428.84,2.86,-0.09453,0.00024,4.11805]
[1778112350343,29.19,81420.73,2.86,-0.09647,0.00024,4.17978]
[1778112355375,29.19,81417.32,2.86,-0.09731,0.00024,4.20612]
[1778112360118,29.19,81413.14,2.86,-0.09833,0.00024,4.23807]
[1778112360410,29.19,81412.91,2.86,-0.09838,0.00024,4.23983]
[1778112363734,29.19,81412.39,2.86,-0.09851,0.00024,4.2438]
[1778112363835,29.19,81412.31,2.86,-0.09853,0.00024,4.2444]
[1778112365444,29.19,81421.82,2.86,-0.09623,0.00024,4.17218]
[1778112366452,29.19,81431.7,2.86,-0.0939,0.00023,4.0978]
[1778112372211,29.19,81434.23,2.86,-0.09333,0.00023,4.07977]
[1778112377303,29.2,81434.7,2.86,-0.09326,0.00023,4.07745]
[1778112377384,29.2,81429.18,2.86,-0.09455,0.00024,4.11878]
[1778112377930,29.2,81429.18,2.86,-0.09455,0.00024,4.11878]
[1778112383572,29.19,81431.52,2.86,-0.09395,0.00023,4.09949]
[1778112386591,29.19,81435.93,2.86,-0.0929,0.00023,4.06589]
[1778112390198,29.19,81441.03,2.86,-0.09169,0.00023,4.02676]
[1778112390556,29.19,81441.03,2.86,-0.09169,0.00023,4.02676]
[1778112390692,29.19,81441.03,2.86,-0.09169,0.00023,4.02676]
[1778112395138,29.18,81435.99,2.86,-0.09259,0.00023,4.05143]
[1778112395230,29.18,81435.99,2.86,-0.09259,0.00023,4.05143]
[1778112396116,29.18,81435.31,2.86,-0.09274,0.00023,4.05619]
[1778112398129,29.18,81438.15,2.86,-0.09206,0.00023,4.03428]
[1778112398233,29.17,81442.59,2.86,-0.09102,0.00023,4.00087]
[1778112401263,29.17,81439.12,2.86,-0.09181,0.00023,4.0262]
[1778112401394,29.17,81439.12,2.86,-0.09181,0.00023,4.0262]
[1778112403363,29.17,81441.42,2.86,-0.09126,0.00023,4.00847]
[1778112403374,29.17,81435.2,2.86,-0.09269,0.00023,4.05465]
[1778112404221,29.17,81435.2,2.86,-0.09269,0.00023,4.05465]
[1778112404390,29.17,81435.2,2.86,-0.09269,0.00023,4.05465]
[1778112404425,29.17,81425.67,2.86,-0.09494,0.00024,4.12655]
[1778112408264,29.17,81422.0,2.86,-0.09583,0.00024,4.15479]
[1778112408314,29.17,81422.0,2.86,-0.09583,0.00024,4.15479]
[1778112408377,29.17,81418.34,2.86,-0.09671,0.00024,4.18262]
[1778112409622,29.17,81417.51,2.86,-0.09691,0.00024,4.18901]
[1778112412304,29.17,81420.76,2.86,-0.09613,0.00024,4.16451]
[1778112412399,29.17,81423.52,2.86,-0.09548,0.00024,4.1437]
[1778112417811,29.18,81424.2,2.86,-0.09534,0.00024,4.13934]
[1778112418916,29.18,81424.2,2.86,-0.09534,0.00024,4.13934]
[1778112424861,29.17,81424.46,2.86,-0.09522,0.00024,4.13558]
[1778112428283,29.16,81416.89,2.86,-0.09699,0.00024,4.19159]
[1778112433924,29.16,81415.51,2.86,-0.0973,0.00024,4.20135]
[1778112434983,29.16,81415.51,2.86,-0.0973,0.00024,4.20135]
[1778112435037,29.16,81408.04,2.86,-0.09912,0.00024,4.25833]
[1778112436095,29.16,81408.04,2.86,-0.09912,0.00024,4.25833]
[1778112436132,29.16,81408.04,2.86,-0.09912,0.00024,4.25833]
[1778112436163,29.16,81408.04,2.86,-0.09912,0.00024,4.25833]
[1778112436257,29.16,81402.79,2.86,-0.10041,0.00025,4.29856]
[1778112437952,29.16,81392.82,2.86,-0.1029,0.00025,4.37517]
[1778112442988,29.16,81395.07,2.86,-0.1023,0.00025,4.35695]
[1778112444680,29.16,81397.36,2.86,-0.10173,0.00025,4.33914]
[1778112445001,29.16,81397.85,2.86,-0.1016,0.00025,4.33523]
[1778112450037,29.15,81396.28,2.86,-0.10197,0.00025,4.34665]
[1778112455071,29.15,81396.92,2.86,-0.10155,0.00025,4.32897]
[1778112460106,29.15,81390.24,2.86,-0.1032,0.00025,4.37981]
[1778112462768,29.15,81390.69,2.86,-0.10307,0.00025,4.37593]
[1778112463126,29.14,81388.66,2.86,-0.10358,0.00025,4.39143]
[1778112465786,29.14,81384.65,2.86,-0.10459,0.00026,4.42204]
[1778112465813,29.14,81384.65,2.86,-0.10459,0.00026,4.42204]
[1778112466467,29.14,81384.65,2.86,-0.10459,0.00026,4.42204]
[1778112466498,29.14,81384.65,2.86,-0.10459,0.00026,4.42204]
[1778112466510,29.14,81378.24,2.86,-0.10622,0.00026,4.4716]
[1778112468018,29.14,81378.24,2.86,-0.10621,0.00026,4.47126]
[1778112468794,29.14,81378.81,2.86,-0.10605,0.00026,4.46648]
[1778112468835,29.14,81378.81,2.86,-0.10605,0.00026,4.46648]
[1778112468862,29.14,81378.81,2.86,-0.10605,0.00026,4.46648]
[1778112468946,29.14,81378.81,2.86,-0.10605,0.00026,4.46648]
[1778112469238,29.14,81378.81,2.86,-0.10605,0.00026,4.46648]
[1778112469471,29.14,81378.81,2.86,-0.10605,0.00026,4.46648]
[1778112469336,29.14,81355.79,2.86,-0.1121,0.00027,4.64666]
[1778112471143,29.14,81355.54,2.86,-0.11215,0.00027,4.64821]
[1778112471170,29.14,81355.54,2.86,-0.11215,0.00027,4.64821]
[1778112471243,29.13,81350.54,2.86,-0.11348,0.00027,4.68716]
[1778112476373,29.13,81352.49,2.86,-0.11289,0.00027,4.67002]
[1778112476412,29.13,81352.49,2.86,-0.11289,0.00027,4.67002]
[1778112476420,29.12,81353.12,2.86,-0.1127,0.00027,4.66442]
[1778112477512,29.12,81353.12,2.86,-0.1127,0.00027,4.66442]
[1778112477528,29.12,81353.12,2.86,-0.1127,0.00027,4.66442]
[1778112478233,29.12,81352.06,2.86,-0.11295,0.00027,4.67163]
[1778112481278,29.11,81356.94,2.86,-0.11157,0.00027,4.63123]
[1778112483372,29.11,81367.11,2.86,-0.10884,0.00026,4.55002]
[1778112489310,29.09,81366.73,2.86,-0.10884,0.00026,4.55027]
[1778112492442,29.09,81373.25,2.86,-0.1071,0.00026,4.49786]
[1778112498363,29.08,81373.94,2.86,-0.10686,0.00026,4.49068]
[1778112499163,29.08,81371.67,2.86,-0.10744,0.00026,4.50809]
[1778112499384,29.08,81371.67,2.86,-0.10743,0.00026,4.50774]
[1778112499709,29.08,81371.67,2.86,-0.10743,0.00026,4.50774]
[1778112500393,29.08,81370.8,2.86,-0.10764,0.00026,4.51419]
[1778112505424,29.07,81370.39,2.86,-0.10768,0.00026,4.5155]
[1778112507465,29.06,81377.0,2.86,-0.10594,0.00026,4.46303]
[1778112510462,29.06,81371.91,2.86,-0.10723,0.00026,4.50188]
[1778112515497,29.05,81372.25,2.86,-0.10684,0.00026,4.48532]
[1778112516951,29.05,81372.2,2.86,-0.10684,0.00026,4.48538]
[1778112519994,29.05,81371.47,2.86,-0.10701,0.00026,4.4904]
[1778112526574,29.04,81371.61,2.86,-0.10688,0.00026,4.48654]
[1778112532616,29.03,81371.86,2.86,-0.10675,0.00026,4.48254]
[1778112538382,29.02,81374.21,2.86,-0.1061,0.00026,4.46282]
[1778112538452,29.02,81379.13,2.86,-0.10481,0.00026,4.42379]
[1778112543693,29.01,81379.03,2.86,-0.10479,0.00026,4.42319]
[1778112545593,29.01,81379.03,2.86,-0.10479,0.00026,4.42319]
[1778112545847,29.01,81378.56,2.86,-0.1049,0.00026,4.42661]
[1778112545920,29.01,81380.13,2.86,-0.10449,0.00026,4.41413]
[1778112547733,29.01,81387.84,2.86,-0.10251,0.00025,4.35373]
[1778112552606,29.01,81391.98,2.86,-0.10146,0.00025,4.32133]
[1778112552770,29.01,81402.32,2.86,-0.09888,0.00025,4.24149]
[1778112556151,29.01,81406.44,2.86,-0.09787,0.00024,4.20995]
[1778112557991,29.01,81408.56,2.86,-0.09736,0.00024,4.19387]
[1778112559648,29.01,81408.58,2.86,-0.09736,0.00024,4.19388]
[1778112560020,29.01,81408.58,2.86,-0.09736,0.00024,4.19388]
[1778112565863,29.01,81406.04,2.86,-0.09799,0.00024,4.21373]
[1778112567876,29.01,81401.52,2.86,-0.0991,0.00025,4.24845]
[1778112572911,29.01,81401.48,2.86,-0.09887,0.00025,4.23673]
[1778112578314,29.01,81400.01,2.86,-0.09923,0.00025,4.24796]
[1778112579753,29.01,81400.72,2.86,-0.09906,0.00025,4.24245]
[1778112586000,29.01,81401.07,2.86,-0.09897,0.00025,4.23959]
[1778112591036,29.01,81400.79,2.86,-0.09903,0.00025,4.24162]
[1778112596071,29.01,81402.97,2.86,-0.09849,0.00025,4.22482]
[1778112601107,29.01,81404.21,2.86,-0.09819,0.00025,4.2153]
[1778112606141,29.01,81406.04,2.86,-0.09774,0.00024,4.20137]
[1778112610627,29.01,81420.42,2.86,-0.09428,0.00024,4.09205]
[1778112610990,29.01,81420.42,2.86,-0.09428,0.00024,4.09205]
[1778112611113,29.01,81420.42,2.86,-0.09428,0.00024,4.09205]
[1778112613885,29.01,81424.18,2.86,-0.0934,0.00024,4.06418]
[1778112613909,29.01,81424.18,2.86,-0.0934,0.00024,4.06418]
[1778112614650,29.01,81424.18,2.86,-0.0934,0.00024,4.06418]
[1778112614794,29.01,81424.1,2.86,-0.09343,0.00024,4.06501]
[1778112617152,29.02,81426.79,2.86,-0.09281,0.00024,4.04519]
[1778112618790,29.01,81427.65,2.86,-0.09258,0.00023,4.03804]
[1778112619856,29.01,81428.19,2.86,-0.09245,0.00023,4.03365]
[1778112620689,29.01,81428.19,2.86,-0.09245,0.00023,4.03365]
[1778112621261,29.01,81428.47,2.86,-0.09237,0.00023,4.03123]
[1778112621907,29.01,81426.7,2.86,-0.09278,0.00024,4.04424]
[1778112623032,29.01,81426.54,2.86,-0.09281,0.00024,4.04513]
[1778112628607,29.0,81430.93,2.86,-0.09173,0.00023,4.01071]
[1778112629008,29.0,81430.0,2.86,-0.09194,0.00023,4.01742]
[1778112629075,29.0,81430.0,2.86,-0.09194,0.00023,4.01742]
[1778112629473,29.0,81430.0,2.86,-0.09194,0.00023,4.01742]
[1778112630875,29.0,81430.56,2.86,-0.0918,0.00023,4.01267]
[1778112631319,29.0,81433.95,2.86,-0.09077,0.00023,3.97524]
[1778112631937,29.0,81433.95,2.86,-0.09077,0.00023,3.97524]
[1778112634476,28.99,81436.53,2.86,-0.09016,0.00023,3.9555]
[1778112634891,28.99,81436.43,2.86,-0.09017,0.00023,3.95607]
[1778112635347,28.99,81436.76,2.86,-0.09009,0.00023,3.95341]
[1778112636354,28.99,81444.72,2.86,-0.08827,0.00023,3.89402]
[1778112637298,28.99,81444.72,2.86,-0.08827,0.00023,3.89402]
[1778112637363,28.99,81446.4,2.86,-0.08787,0.00023,3.88101]
[1778112638744,28.99,81448.48,2.86,-0.08738,0.00023,3.86509]
[1778112639375,28.99,81449.7,2.86,-0.08709,0.00022,3.85556]
[1778112641806,28.98,81448.41,2.86,-0.08735,0.00023,3.86407]
[1778112642396,28.98,81448.41,2.86,-0.08734,0.00023,3.86356]
[1778112643405,28.98,81443.79,2.86,-0.08837,0.00023,3.89725]
[1778112646088,28.97,81440.73,2.86,-0.08903,0.00023,3.91881]
[1778112651460,28.96,81441.24,2.86,-0.0888,0.00023,3.91147]
[1778112656495,28.95,81440.62,2.86,-0.08885,0.00023,3.913]
[1778112657506,28.94,81445.79,2.86,-0.08766,0.00023,3.87401]
[1778112660854,28.94,81448.45,2.86,-0.08701,0.00022,3.85272]
[1778112661602,28.94,81448.45,2.86,-0.08701,0.00022,3.85272]
[1778112663547,28.93,81438.25,2.86,-0.08928,0.00023,3.92685]
[1778112665558,28.93,81433.69,2.86,-0.09032,0.00023,3.96055]
[1778112670593,28.92,81433.7,2.86,-0.09028,0.00023,3.95938]
[1778112671304,28.92,81433.7,2.86,-0.09028,0.00023,3.95938]
[1778112671600,28.92,81433.84,2.86,-0.09024,0.00023,3.95811]
[1778112676159,28.92,81435.57,2.86,-0.0898,0.00023,3.94386]
[1778112681671,28.9,81439.26,2.86,-0.08884,0.00023,3.91244]
[1778112682681,28.9,81439.26,2.86,-0.08884,0.00023,3.91244]
[1778112682705,28.9,81441.12,2.86,-0.08839,0.00023,3.89797]
[1778112687713,28.9,81439.73,2.86,-0.08873,0.00023,3.90913]
[1778112688758,28.9,81437.44,2.86,-0.08927,0.00023,3.92667]
[1778112693338,28.91,81434.79,2.86,-0.08967,0.00023,3.9352]
[1778112693956,28.91,81435.83,2.86,-0.08944,0.00023,3.92784]
[1778112699797,28.92,81440.18,2.86,-0.08853,0.00023,3.89818]
[1778112701402,28.92,81440.18,2.86,-0.08853,0.00023,3.89818]
[1778112703825,28.93,81447.3,2.86,-0.08695,0.00023,3.84676]
[1778112706881,28.92,81447.71,2.86,-0.08686,0.00022,3.84365]
[1778112707291,28.92,81447.71,2.86,-0.08686,0.00022,3.84358]
[1778112708860,28.93,81459.09,2.86,-0.08433,0.00022,3.76002]
[1778112714630,28.92,81456.06,2.86,-0.08494,0.00022,3.78026]
[1778112716318,28.91,81450.46,2.86,-0.08615,0.00022,3.82028]
[1778112721522,28.9,81450.72,2.86,-0.08604,0.00022,3.81659]
[1778112721611,28.9,81450.87,2.86,-0.08599,0.00022,3.81503]
[1778112725175,28.9,81448.97,2.86,-0.08641,0.00022,3.82889]
[1778112725203,28.9,81450.98,2.86,-0.08595,0.00022,3.81359]
[1778112731469,28.89,81449.57,2.86,-0.0862,0.00022,3.82184]
[1778112737168,28.88,81450.17,2.86,-0.08599,0.00022,3.81506]
[1778112738108,28.88,81453.11,2.86,-0.08532,0.00022,3.79294]
[1778112738463,28.88,81462.63,2.86,-0.08321,0.00022,3.72275]
[1778112744108,28.87,81463.88,2.86,-0.08288,0.00022,3.71166]
[1778112745116,28.87,81458.63,2.86,-0.08402,0.00022,3.74968]
[1778112746156,28.87,81458.63,2.86,-0.08402,0.00022,3.74968]
[1778112749460,28.86,81456.69,2.86,-0.08441,0.00022,3.76276]
[1778112749497,28.86,81456.99,2.86,-0.08434,0.00022,3.76017]
[1778112750419,28.86,81456.99,2.86,-0.08434,0.00022,3.76017]
[1778112750432,28.86,81457.25,2.86,-0.08427,0.00022,3.75787]
[1778112753171,28.86,81460.72,2.86,-0.08325,0.00022,3.71977]
[1778112758206,28.85,81461.46,2.86,-0.08304,0.00022,3.71272]
[1778112761591,28.85,81461.43,2.86,-0.08302,0.00022,3.7123]
[1778112761639,28.85,81458.28,2.86,-0.0837,0.00022,3.735]
[1778112765255,28.84,81453.43,2.86,-0.08473,0.00022,3.76912]
[1778112770290,28.83,81454.46,2.86,-0.08444,0.00022,3.75959]
[1778112771749,28.83,81459.84,2.86,-0.08325,0.00022,3.71979]
[1778112773728,28.83,81459.84,2.86,-0.08324,0.00022,3.71941]
[1778112773829,28.83,81460.89,2.86,-0.083,0.00022,3.71141]
[1778112777777,28.82,81460.57,2.86,-0.08304,0.00022,3.71279]
[1778112777783,28.82,81460.57,2.86,-0.08304,0.00022,3.71279]
[1778112778438,28.82,81459.63,2.86,-0.08323,0.00022,3.71933]
[1778112784367,28.81,81463.26,2.86,-0.08239,0.00022,3.69099]
[1778112785697,28.81,81463.45,2.86,-0.08234,0.00022,3.68933]
[1778112785815,28.81,81463.45,2.86,-0.08234,0.00022,3.68933]
[1778112785864,28.81,81461.55,2.86,-0.08274,0.00022,3.7029]
[1778112791441,28.81,81457.66,2.86,-0.08355,0.00022,3.72966]
[1778112791948,28.81,81457.66,2.86,-0.08355,0.00022,3.72966]
[1778112792446,28.8,81455.01,2.86,-0.08412,0.00022,3.74876]
[1778112793995,28.8,81454.87,2.86,-0.08414,0.00022,3.74943]
[1778112794134,28.8,81454.87,2.86,-0.08414,0.00022,3.74943]
[1778112794214,28.8,81454.87,2.86,-0.08414,0.00022,3.74943]
[1778112794460,28.8,81454.82,2.86,-0.08414,0.00022,3.74943]
[1778112795467,28.8,81448.82,2.86,-0.08546,0.00022,3.79324]
[1778112796014,28.8,81448.82,2.86,-0.08546,0.00022,3.79324]
[1778112796475,28.8,81442.13,2.86,-0.08697,0.00023,3.84281]
[1778112801510,28.8,81444.71,2.86,-0.08638,0.00023,3.82357]
[1778112806545,28.8,81441.68,2.86,-0.08706,0.00023,3.84597]
[1778112811584,28.8,81440.74,2.86,-0.08704,0.00023,3.84098]
[1778112814605,28.8,81443.48,2.86,-0.08641,0.00023,3.82052]
[1778112816071,28.8,81440.82,2.86,-0.08702,0.00023,3.84024]
[1778112816161,28.8,81440.82,2.86,-0.08702,0.00023,3.84024]
[1778112817289,28.8,81438.89,2.86,-0.08745,0.00023,3.85454]
[1778112818264,28.8,81434.73,2.86,-0.0884,0.00023,3.88548]
[1778112819613,28.8,81432.08,2.86,-0.08901,0.00023,3.90518]
[1778112824676,28.8,81428.61,2.86,-0.08985,0.00023,3.93258]
[1778112826886,28.8,81428.61,2.86,-0.08985,0.00023,3.93258]
[1778112830314,28.79,81427.21,2.86,-0.09011,0.00023,3.94086]
[1778112830365,28.79,81427.21,2.86,-0.09011,0.00023,3.94086]
[1778112830403,28.79,81427.21,2.86,-0.09011,0.00023,3.94086]
[1778112835716,28.79,81425.13,2.86,-0.09054,0.00023,3.95462]
[1778112836473,28.78,81425.15,2.86,-0.09053,0.00023,3.95427]
[1778112837254,28.78,81425.15,2.86,-0.09052,0.00023,3.95407]
[1778112841358,28.78,81425.66,2.86,-0.09038,0.00023,3.94945]
[1778112841560,28.78,81425.66,2.86,-0.09038,0.00023,3.94945]
[1778112841874,28.78,81425.66,2.86,-0.09038,0.00023,3.94945]
[1778112843091,28.78,81421.97,2.86,-0.09123,0.00024,3.97688]
[1778112844573,28.78,81417.86,2.86,-0.09219,0.00024,4.00774]
[1778112844987,28.78,81417.8,2.86,-0.0922,0.00024,4.00791]
[1778112845101,28.78,81417.8,2.86,-0.0922,0.00024,4.00791]
[1778112851591,28.78,81421.85,2.86,-0.09125,0.00024,3.97759]
[1778112855819,28.78,81423.79,2.86,-0.09084,0.00023,3.96446]
[1778112861936,28.8,81423.91,2.86,-0.0909,0.00023,3.96631]
[1778112866971,28.8,81421.66,2.86,-0.09149,0.00024,3.98514]
[1778112870893,28.8,81421.69,2.86,-0.09146,0.00024,3.98444]
[1778112872449,28.8,81423.82,2.86,-0.0907,0.00023,3.95561]
[1778112874871,28.8,81423.82,2.86,-0.0907,0.00023,3.95561]
[1778112882519,28.79,81424.16,2.86,-0.09056,0.00023,3.95109]
[1778112887765,28.79,81424.16,2.86,-0.09054,0.00023,3.95034]
[1778112887861,28.79,81424.16,2.86,-0.09054,0.00023,3.95034]
[1778112887976,28.79,81424.16,2.86,-0.09054,0.00023,3.95034]
[1778112889179,28.79,81423.87,2.86,-0.0906,0.00023,3.95233]
[1778112889379,28.78,81412.53,2.86,-0.09327,0.00024,4.03777]
[1778112893120,28.79,81411.04,2.86,-0.09364,0.00024,4.04941]
[1778112896176,28.79,81416.61,2.86,-0.09234,0.00024,4.00822]
[1778112901216,28.8,81417.09,2.86,-0.09228,0.00024,4.00626]
[1778112905586,28.8,81411.1,2.86,-0.09375,0.00024,4.05296]
[1778112907100,28.8,81411.1,2.86,-0.09376,0.00024,4.05324]
[1778112907306,28.8,81411.1,2.86,-0.09376,0.00024,4.05324]
[1778112907378,28.8,81418.89,2.86,-0.09191,0.00024,3.99442]
[1778112910571,28.81,81420.61,2.86,-0.09153,0.00024,3.98209]
[1778112913365,28.81,81419.67,2.86,-0.09174,0.00024,3.98909]
[1778112914931,28.81,81418.94,2.86,-0.09191,0.00024,3.99437]
[1778112915394,28.8,81417.13,2.86,-0.09233,0.00024,4.00783]
[1778112915396,28.8,81417.13,2.86,-0.09233,0.00024,4.00783]
[1778112916805,28.8,81415.67,2.86,-0.09267,0.00024,4.01865]
[1778112918046,28.81,81415.8,2.86,-0.09266,0.00024,4.01832]
[1778112919427,28.81,81416.02,2.86,-0.09262,0.00024,4.01698]
[1778112919778,28.81,81416.02,2.86,-0.09262,0.00024,4.01698]
[1778112921464,28.81,81415.94,2.86,-0.09266,0.00024,4.01823]
[1778112921493,28.81,81409.13,2.86,-0.0943,0.00024,4.07031]
[1778112924956,28.81,81406.5,2.86,-0.09495,0.00024,4.09091]
[1778112924904,28.81,81394.14,2.86,-0.09798,0.00025,4.18595]
[1778112925085,28.81,81394.14,2.86,-0.09798,0.00025,4.18595]
[1778112925621,28.81,81394.14,2.86,-0.09798,0.00025,4.18595]
[1778112926897,28.81,81391.09,2.86,-0.09875,0.00025,4.2096]
[1778112926981,28.82,81387.6,2.86,-0.09962,0.00025,4.23667]
[1778112928135,28.82,81387.64,2.86,-0.09961,0.00025,4.23641]
[1778112928408,28.82,81385.82,2.86,-0.10007,0.00025,4.25051]
[1778112933443,28.82,81385.85,2.86,-0.09982,0.00025,4.23818]
[1778112935903,28.82,81385.85,2.86,-0.09982,0.00025,4.23818]
[1778112937738,28.82,81386.06,2.86,-0.09977,0.00025,4.23653]
[1778112937742,28.81,81402.82,2.86,-0.09562,0.00024,4.10745]
[1778112938917,28.81,81402.82,2.86,-0.09562,0.00024,4.10745]
[1778112943794,28.82,81403.89,2.86,-0.09538,0.00024,4.10004]
[1778112944544,28.82,81406.78,2.86,-0.09468,0.00024,4.07813]
[1778112944883,28.82,81406.78,2.86,-0.09468,0.00024,4.07813]
[1778112945729,28.82,81410.94,2.86,-0.09367,0.00024,4.04619]
[1778112948767,28.82,81411.8,2.86,-0.09347,0.00024,4.03969]
[1778112949116,28.82,81412.59,2.86,-0.0933,0.00024,4.03426]
[1778112950562,28.82,81404.04,2.86,-0.09538,0.00024,4.09997]
[1778112951569,28.82,81398.04,2.86,-0.09685,0.00025,4.14612]
[1778112952221,28.82,81398.04,2.86,-0.09685,0.00025,4.14612]
[1778112952760,28.82,81398.04,2.86,-0.09685,0.00025,4.14612]
[1778112960853,28.83,81394.11,2.86,-0.09784,0.00025,4.17685]
[1778112962212,28.83,81394.51,2.86,-0.09774,0.00025,4.1739]
[1778112963345,28.83,81395.62,2.86,-0.09747,0.00025,4.1654]
[1778112963653,28.83,81404.14,2.86,-0.09538,0.00024,4.10012]
[1778112965148,28.83,81405.86,2.86,-0.09497,0.00024,4.08712]
[1778112966023,28.83,81405.86,2.86,-0.09497,0.00024,4.08712]
[1778112965668,28.83,81406.18,2.86,-0.0949,0.00024,4.08484]
[1778112966341,28.83,81406.18,2.86,-0.0949,0.00024,4.08484]
[1778112966674,28.83,81406.58,2.86,-0.09481,0.00024,4.08195]
[1778112971719,28.83,81407.54,2.86,-0.0946,0.00024,4.07554]
[1778112976748,28.84,81407.78,2.86,-0.09457,0.00024,4.07463]
[1778112981784,28.84,81403.33,2.86,-0.09568,0.00024,4.10939]
[1778112982660,28.84,81403.33,2.86,-0.09568,0.00024,4.10939]
[1778112982736,28.84,81403.33,2.86,-0.09568,0.00024,4.10939]
[1778112982837,28.84,81399.12,2.86,-0.09671,0.00025,4.14177]
[1778112986961,28.84,81395.37,2.86,-0.09764,0.00025,4.17078]
[1778112987681,28.84,81395.47,2.86,-0.09762,0.00025,4.17004]
[1778112990995,28.84,81395.41,2.86,-0.09763,0.00025,4.17058]
[1778112991899,28.84,81395.07,2.86,-0.09772,0.00025,4.17322]
[1778112991975,28.84,81395.07,2.86,-0.09772,0.00025,4.17322]
[1778112992876,28.84,81393.78,2.86,-0.0978,0.00025,4.17118]
[1778112994689,28.84,81390.11,2.86,-0.09871,0.00025,4.19948]
[1778113003369,28.84,81388.98,2.86,-0.09898,0.00025,4.20782]
[1778113008973,28.84,81388.88,2.86,-0.099,0.00025,4.2084]
[1778113010719,28.84,81388.88,2.86,-0.099,0.00025,4.2084]
[1778113010988,28.84,81389.51,2.86,-0.09884,0.00025,4.20348]
[1778113016022,28.84,81388.31,2.86,-0.09914,0.00025,4.2126]
[1778113021056,28.84,81388.04,2.86,-0.0992,0.00025,4.21455]
[1778113022533,28.84,81390.03,2.86,-0.0987,0.00025,4.19915]
[1778113023071,28.84,81388.86,2.86,-0.099,0.00025,4.20818]
[1778113024078,28.84,81382.97,2.86,-0.10048,0.00025,4.25377]
[1778113026092,28.84,81378.61,2.86,-0.10158,0.00025,4.28745]
[1778113030051,28.83,81375.17,2.86,-0.10244,0.00026,4.31377]
[1778113030155,28.83,81374.57,2.86,-0.10259,0.00026,4.31827]
[1778113030200,28.83,81374.57,2.86,-0.10259,0.00026,4.31827]
[1778113030257,28.83,81368.5,2.86,-0.10416,0.00026,4.36573]
[1778113032137,28.83,81360.73,2.86,-0.10617,0.00026,4.42631]
[1778113033153,28.83,81360.73,2.86,-0.10617,0.00026,4.42631]
[1778113033254,28.83,81353.91,2.86,-0.10795,0.00027,4.47937]
[1778113034339,28.83,81353.91,2.86,-0.10795,0.00027,4.47937]
[1778113034861,28.83,81353.91,2.86,-0.10795,0.00027,4.47937]
[1778113035460,28.83,81354.01,2.86,-0.10791,0.00027,4.47816]
[1778113035624,28.83,81354.01,2.86,-0.10791,0.00027,4.47816]
[1778113035705,28.83,81348.78,2.86,-0.1093,0.00027,4.51917]
[1778113036155,28.83,81348.78,2.86,-0.1093,0.00027,4.51917]
[1778113036168,28.83,81348.78,2.86,-0.1093,0.00027,4.51917]
[1778113036838,28.83,81348.78,2.86,-0.1093,0.00027,4.51917]
[1778113036939,28.82,81342.55,2.86,-0.11097,0.00027,4.5682]
[1778113037999,28.82,81342.55,2.86,-0.11097,0.00027,4.5682]
[1778113039084,28.82,81342.99,2.86,-0.11084,0.00027,4.56454]
[1778113040293,28.82,81343.76,2.86,-0.11063,0.00027,4.55826]
[1778113046236,28.82,81343.68,2.86,-0.11061,0.00027,4.55774]
[1778113048512,28.82,81344.13,2.86,-0.11048,0.00027,4.55401]
[1778113049001,28.82,81344.13,2.86,-0.11048,0.00027,4.55401]
[1778113050006,28.82,81344.63,2.86,-0.11034,0.00027,4.54988]
[1778113053042,28.81,81344.43,2.86,-0.11013,0.00027,4.53882]
[1778113053760,28.81,81341.89,2.86,-0.11082,0.00027,4.55888]
[1778113054813,28.81,81343.72,2.86,-0.11032,0.00027,4.54415]
[1778113055065,28.81,81343.72,2.86,-0.11032,0.00027,4.54415]
[1778113059112,28.81,81342.51,2.86,-0.11063,0.00027,4.55319]
[1778113068767,28.8,81340.1,2.86,-0.11122,0.00027,4.57047]
[1778113075289,28.79,81336.61,2.86,-0.11209,0.00027,4.59585]
[1778113081480,28.78,81335.56,2.86,-0.11227,0.00027,4.60129]
[1778113082284,28.78,81335.56,2.86,-0.11227,0.00027,4.60129]
[1778113082309,28.78,81335.56,2.86,-0.11227,0.00027,4.60129]
[1778113082907,28.78,81335.56,2.86,-0.11227,0.00027,4.60129]
[1778113082922,28.78,81335.56,2.86,-0.11227,0.00027,4.60129]
[1778113083841,28.78,81335.2,2.86,-0.11236,0.00028,4.60365]
[1778113083872,28.78,81335.2,2.86,-0.11236,0.00028,4.60365]
[1778113083938,28.77,81334.83,2.86,-0.11244,0.00028,4.60609]
[1778113085524,28.77,81334.83,2.86,-0.11242,0.00028,4.60557]
[1778113085547,28.77,81334.83,2.86,-0.11242,0.00028,4.60557]
[1778113085612,28.77,81334.47,2.86,-0.1125,0.00028,4.60793]
[1778113091550,28.76,81332.07,2.86,-0.11306,0.00028,4.62405]
[1778113096591,28.75,81333.52,2.86,-0.11257,0.00028,4.60984]
[1778113101626,28.73,81337.4,2.86,-0.11142,0.00027,4.57632]
[1778113104128,28.73,81335.41,2.86,-0.11195,0.00027,4.59179]
[1778113105329,28.73,81339.15,2.86,-0.11089,0.00027,4.56094]
[1778113105710,28.73,81344.0,2.86,-0.10956,0.00027,4.52182]
[1778113107180,28.73,81344.0,2.86,-0.10956,0.00027,4.52182]
[1778113107336,28.73,81344.27,2.86,-0.10948,0.00027,4.51928]
[1778113108675,28.72,81353.71,2.86,-0.10692,0.00027,4.44357]
[1778113110975,28.72,81358.38,2.86,-0.10566,0.00026,4.40611]
[1778113116079,28.72,81355.61,2.86,-0.10612,0.00026,4.41484]
[1778113121765,28.71,81356.49,2.86,-0.10582,0.00026,4.40607]
[1778113122293,28.71,81356.49,2.86,-0.10582,0.00026,4.40607]
[1778113128814,28.7,81359.64,2.86,-0.10493,0.00026,4.37937]
[1778113132842,28.7,81364.31,2.86,-0.10368,0.00026,4.34169]
[1778113137877,28.69,81363.92,2.86,-0.10375,0.00026,4.34379]
[1778113140017,28.69,81356.07,2.86,-0.1058,0.00026,4.40527]
[1778113145934,28.68,81356.2,2.86,-0.10571,0.00026,4.40254]
[1778113150969,28.68,81356.23,2.86,-0.10565,0.00026,4.40089]
[1778113156008,28.67,81358.78,2.86,-0.10493,0.00026,4.37935]
[1778113160033,28.67,81365.83,2.86,-0.10306,0.00026,4.32282]
[1778113163154,28.67,81369.01,2.86,-0.10223,0.00026,4.29757]
[1778113166585,28.66,81371.37,2.86,-0.1016,0.00026,4.27858]
[1778113172121,28.66,81372.35,2.86,-0.10109,0.00026,4.25825]
[1778113176414,28.66,81372.57,2.86,-0.10102,0.00026,4.25623]
[1778113176469,28.66,81372.57,2.86,-0.10102,0.00026,4.25623]
[1778113177156,28.66,81372.92,2.86,-0.10093,0.00026,4.25343]
[1778113179170,28.66,81381.31,2.86,-0.0988,0.00025,4.18798]
[1778113181991,28.66,81384.0,2.86,-0.09812,0.00025,4.16717]
[1778113182481,28.66,81387.61,2.86,-0.09722,0.00025,4.13928]
[1778113188237,28.66,81389.08,2.86,-0.09688,0.00025,4.12854]
[1778113194278,28.67,81389.18,2.86,-0.09687,0.00025,4.12839]
[1778113194546,28.67,81389.18,2.86,-0.09687,0.00025,4.12839]
[1778113194554,28.67,81389.18,2.86,-0.09687,0.00025,4.12839]
[1778113196733,28.67,81388.13,2.86,-0.09714,0.00025,4.13671]
[1778113197300,28.67,81389.39,2.86,-0.09683,0.00025,4.12706]
[1778113199645,28.67,81389.01,2.86,-0.09693,0.00025,4.13009]
[1778113199721,28.67,81388.92,2.86,-0.09695,0.00025,4.13097]
[1778113202736,28.67,81388.92,2.86,-0.09695,0.00025,4.13097]
[1778113202739,28.67,81388.92,2.86,-0.09695,0.00025,4.13097]
[1778113202814,28.67,81389.84,2.86,-0.09673,0.00025,4.12414]
[1778113206726,28.67,81387.55,2.86,-0.09731,0.00025,4.142]
[1778113206828,28.67,81382.65,2.86,-0.09854,0.00025,4.18007]
[1778113207682,28.67,81376.73,2.86,-0.10004,0.00025,4.22611]
[1778113209384,28.67,81364.53,2.86,-0.10317,0.00026,4.32159]
[1778113210390,28.67,81360.44,2.86,-0.10424,0.00026,4.35372]
[1778113215426,28.66,81359.47,2.86,-0.10445,0.00026,4.35997]
[1778113220762,28.66,81358.49,2.86,-0.10467,0.00026,4.36674]
[1778113226366,28.65,81357.4,2.86,-0.10491,0.00026,4.37391]
[1778113231538,28.65,81357.51,2.86,-0.10459,0.00026,4.35947]
[1778113232809,28.65,81357.51,2.86,-0.10459,0.00026,4.35947]
[1778113232835,28.65,81357.51,2.86,-0.10459,0.00026,4.35947]
[1778113232909,28.65,81357.28,2.86,-0.10465,0.00026,4.36105]
[1778113233828,28.65,81357.28,2.86,-0.10465,0.00026,4.36105]
[1778113233851,28.65,81357.28,2.86,-0.10465,0.00026,4.36105]
[1778113234278,28.65,81357.38,2.86,-0.10461,0.00026,4.36003]
[1778113239182,28.64,81356.67,2.86,-0.10477,0.00026,4.36479]
[1778113239624,28.64,81355.01,2.86,-0.1052,0.00026,4.3777]
[1778113239627,28.64,81355.01,2.86,-0.1052,0.00026,4.3777]
[1778113239703,28.64,81343.82,2.86,-0.10818,0.00027,4.46629]
[1778113241230,28.64,81343.82,2.86,-0.10818,0.00027,4.46629]
[1778113241324,28.64,81335.99,2.86,-0.1103,0.00027,4.52857]
[1778113242965,28.64,81335.99,2.86,-0.11029,0.00027,4.52822]
[1778113242973,28.64,81335.99,2.86,-0.11029,0.00027,4.52822]
[1778113245072,28.63,81328.96,2.86,-0.11218,0.00028,4.58325]
[1778113250675,28.63,81328.59,2.86,-0.11226,0.00028,4.58555]
[1778113256714,28.63,81327.07,2.86,-0.11266,0.00028,4.59699]
[1778113261729,28.63,81326.25,2.86,-0.11287,0.00028,4.60318]
[1778113261738,28.63,81326.25,2.86,-0.11287,0.00028,4.60318]
[1778113261830,28.62,81326.16,2.86,-0.11289,0.00028,4.60361]
[1778113263325,28.62,81321.1,2.86,-0.1143,0.00028,4.64426]
[1778113266826,28.62,81311.11,2.86,-0.1171,0.00029,4.7243]
[1778113268753,28.62,81311.11,2.86,-0.11709,0.00029,4.72404]
[1778113268791,28.62,81311.11,2.86,-0.11709,0.00029,4.72404]
[1778113272624,28.61,81309.63,2.86,-0.11747,0.00029,4.73477]
[1778113272639,28.61,81309.63,2.86,-0.11747,0.00029,4.73477]
[1778113273736,28.61,81309.36,2.86,-0.11754,0.00029,4.73664]
[1778113273775,28.61,81309.36,2.86,-0.11754,0.00029,4.73664]
[1778113274698,28.61,81309.23,2.86,-0.11756,0.00029,4.73737]
[1778113274735,28.61,81309.23,2.86,-0.11756,0.00029,4.73737]
[1778113277147,28.61,81309.16,2.86,-0.11756,0.00029,4.7373]
[1778113277184,28.61,81309.16,2.86,-0.11756,0.00029,4.7373]
[1778113277189,28.61,81309.16,2.86,-0.11756,0.00029,4.7373]
[1778113277312,28.61,81309.16,2.86,-0.11756,0.00029,4.7373]
[1778113277342,28.61,81309.16,2.86,-0.11756,0.00029,4.7373]
[1778113278181,28.61,81308.53,2.86,-0.11773,0.00029,4.74209]
[1778113278210,28.61,81308.53,2.86,-0.11773,0.00029,4.74209]
[1778113278251,28.6,81306.29,2.86,-0.11836,0.00029,4.75998]
[1778113279967,28.6,81306.27,2.86,-0.11836,0.00029,4.75982]
[1778113282691,28.6,81305.01,2.86,-0.11873,0.00029,4.7704]
[1778113282707,28.6,81305.01,2.86,-0.11873,0.00029,4.7704]
[1778113282792,28.61,81304.8,2.86,-0.11879,0.00029,4.7722]
[1778113284778,28.61,81304.8,2.86,-0.1188,0.00029,4.7723]
[1778113290606,28.6,81304.88,2.86,-0.1187,0.00029,4.76947]
[1778113292458,28.59,81305.08,2.86,-0.11836,0.00029,4.75472]
[1778113292487,28.59,81305.08,2.86,-0.11836,0.00029,4.75472]
[1778113292970,28.59,81304.9,2.86,-0.1184,0.00029,4.75582]
[1778113293978,28.59,81288.18,2.86,-0.1233,0.0003,4.89256]
[1778113294985,28.59,81282.42,2.86,-0.12502,0.0003,4.93979]
[1778113295417,28.59,81282.42,2.86,-0.12502,0.0003,4.93979]
[1778113295992,28.59,81282.59,2.86,-0.12496,0.0003,4.93827]
[1778113299897,28.59,81286.41,2.86,-0.12381,0.0003,4.90658]
[1778113302034,28.59,81293.88,2.86,-0.12159,0.00029,4.84523]
[1778113307069,28.58,81294.52,2.86,-0.12135,0.00029,4.83847]
[1778113310602,28.58,81293.98,2.86,-0.1215,0.00029,4.8425]
[1778113310702,28.58,81293.59,2.86,-0.12157,0.00029,4.84452]
[1778113316129,28.58,81292.8,2.86,-0.12181,0.00029,4.85125]
[1778113318106,28.58,81293.12,2.86,-0.12172,0.00029,4.84876]
[1778113322158,28.58,81296.72,2.86,-0.12067,0.00029,4.81958]
[1778113324176,28.58,81298.61,2.86,-0.12013,0.00029,4.80431]
[1778113324273,28.58,81292.2,2.86,-0.12201,0.0003,4.85686]
[1778113326202,28.58,81287.2,2.86,-0.1235,0.0003,4.89803]
[1778113329224,28.58,81283.1,2.86,-0.12472,0.0003,4.93162]
[1778113334259,28.58,81284.56,2.86,-0.12427,0.0003,4.9192]
[1778113339294,28.58,81286.13,2.86,-0.12379,0.0003,4.90605]
[1778113341300,28.58,81287.46,2.86,-0.12339,0.0003,4.89507]
[1778113341356,28.58,81294.47,2.86,-0.12132,0.00029,4.83757]
[1778113342075,28.58,81294.47,2.86,-0.12132,0.00029,4.83757]
[1778113342315,28.58,81294.47,2.86,-0.12132,0.00029,4.83751]
[1778113343322,28.58,81299.6,2.86,-0.11982,0.00029,4.79561]
[1778113348357,28.58,81298.8,2.86,-0.12006,0.00029,4.80251]
[1778113349881,28.58,81298.53,2.86,-0.12015,0.00029,4.8048]
[1778113349884,28.58,81298.53,2.86,-0.12015,0.00029,4.8048]
[1778113350927,28.58,81298.13,2.86,-0.12027,0.00029,4.80816]
[1778113351378,28.58,81300.1,2.86,-0.11944,0.00029,4.77973]
[1778113352789,28.58,81299.43,2.86,-0.11964,0.00029,4.78531]
[1778113354536,28.58,81298.51,2.86,-0.11991,0.00029,4.79303]
[1778113360441,28.58,81299.65,2.86,-0.11961,0.00029,4.78443]
[1778113365476,28.59,81301.55,2.86,-0.11907,0.00029,4.76953]
[1778113367929,28.59,81300.74,2.86,-0.11931,0.00029,4.77627]
[1778113369114,28.59,81300.34,2.86,-0.11944,0.00029,4.77979]
[1778113369128,28.59,81305.92,2.86,-0.11783,0.00029,4.73447]
[1778113370515,28.59,81313.64,2.86,-0.11563,0.00028,4.672]
[1778113371849,28.59,81313.64,2.86,-0.11563,0.00028,4.672]
[1778113371962,28.59,81313.64,2.86,-0.11563,0.00028,4.672]
[1778113372063,28.59,81318.77,2.86,-0.1142,0.00028,4.63109]
[1778113372613,28.59,81318.77,2.86,-0.1142,0.00028,4.63109]
[1778113373204,28.59,81318.77,2.86,-0.1142,0.00028,4.63109]
[1778113374969,28.59,81321.86,2.86,-0.11334,0.00028,4.60649]
[1778113375072,28.59,81321.86,2.86,-0.11334,0.00028,4.60649]
[1778113375090,28.59,81324.01,2.86,-0.11273,0.00028,4.58902]
[1778113375985,28.59,81317.66,2.86,-0.11451,0.00028,4.64022]
[1778113378297,28.59,81317.66,2.86,-0.11451,0.00028,4.64022]
[1778113378318,28.6,81312.53,2.86,-0.116,0.00028,4.6825]
[1778113379573,28.6,81312.23,2.86,-0.11607,0.00028,4.68474]
[1778113379774,28.6,81312.23,2.86,-0.11607,0.00028,4.68474]
[1778113380766,28.59,81311.97,2.86,-0.11614,0.00029,4.68666]
[1778113380867,28.59,81310.15,2.86,-0.11665,0.00029,4.70124]
[1778113386059,28.6,81309.15,2.86,-0.11697,0.00029,4.71018]
[1778113386878,28.6,81309.15,2.86,-0.11697,0.00029,4.71018]
[1778113386952,28.6,81302.9,2.86,-0.11878,0.00029,4.76125]
[1778113388649,28.6,81290.7,2.86,-0.12237,0.0003,4.86129]
[1778113391669,28.6,81284.06,2.86,-0.12434,0.0003,4.91578]
[1778113392580,28.6,81284.06,2.86,-0.12434,0.0003,4.91578]
[1778113392680,28.6,81281.84,2.86,-0.12501,0.0003,4.93399]
[1778113397710,28.6,81279.54,2.86,-0.12569,0.0003,4.9526]
[1778113403477,28.6,81280.55,2.86,-0.12537,0.0003,4.94392]
[1778113403917,28.6,81278.51,2.86,-0.12598,0.0003,4.96062]
[1778113404000,28.6,81278.51,2.86,-0.12598,0.0003,4.96062]
[1778113404100,28.6,81279.16,2.86,-0.12578,0.0003,4.95515]
[1778113406201,28.6,81285.4,2.86,-0.1239,0.0003,4.90363]
[1778113407133,28.6,81285.4,2.86,-0.1239,0.0003,4.90363]
[1778113409179,28.59,81284.93,2.86,-0.12404,0.0003,4.90739]
[1778113409280,28.59,81284.73,2.86,-0.1241,0.0003,4.90899]
[1778113414378,28.59,81283.77,2.86,-0.12412,0.0003,4.9043]
[1778113414980,28.59,81281.2,2.86,-0.12489,0.0003,4.92536]
[1778113415081,28.59,81280.27,2.86,-0.12517,0.0003,4.933]
[1778113418426,28.59,81280.27,2.86,-0.12517,0.0003,4.93297]
[1778113418527,28.59,81276.98,2.86,-0.12616,0.0003,4.96003]
[1778113419267,28.59,81276.98,2.86,-0.12616,0.0003,4.96003]
[1778113419270,28.59,81276.98,2.86,-0.12616,0.0003,4.96003]
[1778113419299,28.59,81275.11,2.86,-0.12673,0.0003,4.97541]
[1778113419634,28.59,81275.11,2.86,-0.12673,0.0003,4.97541]
[1778113419883,28.59,81275.11,2.86,-0.12673,0.0003,4.97541]
[1778113421933,28.59,81272.77,2.86,-0.12744,0.0003,4.99462]
[1778113422038,28.59,81272.77,2.86,-0.12744,0.0003,4.99462]
[1778113422052,28.59,81272.77,2.86,-0.12744,0.0003,4.99462]
[1778113422138,28.59,81272.77,2.86,-0.12744,0.0003,4.99462]
[1778113422536,28.59,81272.77,2.86,-0.12744,0.0003,4.99462]
[1778113422887,28.59,81272.28,2.86,-0.12758,0.00031,4.99852]
[1778113424096,28.59,81272.28,2.86,-0.12758,0.00031,4.99852]
[1778113424198,28.59,81264.61,2.86,-0.12993,0.00031,5.06181]
[1778113427084,28.59,81264.16,2.86,-0.13007,0.00031,5.06559]
[1778113432956,28.6,81261.48,2.86,-0.13095,0.00031,5.08902]
[1778113437991,28.6,81257.58,2.86,-0.1322,0.00031,5.1221]
[1778113443027,28.6,81254.7,2.86,-0.13312,0.00031,5.14653]
[1778113448062,28.61,81259.57,2.86,-0.13162,0.00031,5.1067]
[1778113453097,28.61,81258.6,2.86,-0.13194,0.00031,5.11534]
[1778113455108,28.61,81259.59,2.86,-0.13164,0.00031,5.10727]
[1778113455208,28.61,81261.46,2.86,-0.13106,0.00031,5.09192]
[1778113461153,28.61,81258.37,2.86,-0.13206,0.00031,5.11842]
[1778113462798,28.62,81258.16,2.86,-0.13213,0.00031,5.12028]
[1778113463449,28.62,81258.06,2.86,-0.13216,0.00031,5.12124]
[1778113465180,28.62,81258.06,2.86,-0.13217,0.00031,5.12136]
[1778113465258,28.62,81258.06,2.86,-0.13217,0.00031,5.12136]
[1778113465284,28.62,81258.07,2.86,-0.13217,0.00031,5.12141]
[1778113467326,28.62,81258.15,2.86,-0.13215,0.00031,5.12087]
[1778113467395,28.62,81248.71,2.86,-0.13513,0.00032,5.19929]
[1778113473237,28.62,81250.03,2.86,-0.13445,0.00032,5.17593]
[1778113475438,28.62,81248.36,2.86,-0.13498,0.00032,5.18984]
[1778113475446,28.62,81248.36,2.86,-0.13498,0.00032,5.18984]
[1778113478161,28.62,81244.68,2.86,-0.13616,0.00032,5.22045]
[1778113478278,28.62,81241.4,2.86,-0.13721,0.00032,5.2477]
[1778113483313,28.62,81240.94,2.86,-0.13734,0.00032,5.25115]
[1778113488349,28.62,81242.43,2.86,-0.13692,0.00032,5.24026]
[1778113493383,28.62,81241.9,2.86,-0.13709,0.00032,5.24463]
[1778113498422,28.62,81242.57,2.86,-0.13685,0.00032,5.23857]
[1778113499309,28.62,81242.57,2.86,-0.13685,0.00032,5.23857]
[1778113499359,28.62,81242.57,2.86,-0.13685,0.00032,5.23857]
[1778113499427,28.62,81250.09,2.86,-0.13446,0.00032,5.17599]
[1778113500434,28.62,81260.22,2.86,-0.13128,0.00031,5.09203]
[1778113503455,28.62,81256.38,2.86,-0.13249,0.00031,5.12416]
[1778113505469,28.62,81252.52,2.86,-0.13371,0.00032,5.15629]
[1778113506476,28.62,81247.22,2.86,-0.13538,0.00032,5.2003]
[1778113507305,28.62,81247.22,2.86,-0.13538,0.00032,5.2003]
[1778113507308,28.62,81247.22,2.86,-0.13538,0.00032,5.2003]
[1778113508872,28.62,81244.46,2.86,-0.13626,0.00032,5.22314]
[1778113508915,28.62,81244.46,2.86,-0.13626,0.00032,5.22314]
[1778113508950,28.62,81244.46,2.86,-0.13626,0.00032,5.22314]
[1778113508955,28.62,81244.46,2.86,-0.13626,0.00032,5.22314]
[1778113514533,28.62,81243.13,2.86,-0.13667,0.00032,5.2337]
[1778113519567,28.62,81246.47,2.86,-0.13558,0.00032,5.20547]
[1778113524318,28.62,81247.03,2.86,-0.13539,0.00032,5.20056]
[1778113524602,28.62,81247.23,2.86,-0.13533,0.00032,5.19883]
[1778113528471,28.62,81247.29,2.86,-0.1353,0.00032,5.19814]
[1778113528630,28.62,81246.22,2.86,-0.13564,0.00032,5.20697]
[1778113528919,28.62,81246.22,2.86,-0.13564,0.00032,5.20697]
[1778113529737,28.62,81246.5,2.86,-0.13555,0.00032,5.20456]
[1778113531603,28.62,81247.23,2.86,-0.13531,0.00032,5.19841]
[1778113531650,28.62,81247.78,2.86,-0.13487,0.00032,5.18118]
[1778113537118,28.61,81248.65,2.86,-0.13459,0.00032,5.17364]
[1778113541994,28.61,81245.37,2.86,-0.13562,0.00032,5.20074]
[1778113542344,28.61,81244.39,2.86,-0.13593,0.00032,5.20879]
[1778113547143,28.62,81243.61,2.86,-0.13621,0.00032,5.21599]
[1778113547166,28.62,81243.61,2.86,-0.13621,0.00032,5.21599]
[1778113547188,28.62,81239.38,2.86,-0.13757,0.00032,5.25143]
[1778113549783,28.62,81234.58,2.86,-0.13915,0.00032,5.29205]
[1778113553811,28.62,81227.05,2.86,-0.14163,0.00033,5.35536]
[1778113558848,28.62,81228.99,2.86,-0.141,0.00033,5.33943]
[1778113563881,28.63,81229.88,2.86,-0.14072,0.00033,5.33232]
[1778113569575,28.63,81229.6,2.86,-0.14082,0.00033,5.33483]
[1778113569609,28.63,81229.6,2.86,-0.14082,0.00033,5.33483]
[1778113569591,28.63,81229.3,2.86,-0.14092,0.00033,5.33742]
[1778113570549,28.63,81229.3,2.86,-0.14092,0.00033,5.33742]
[1778113570566,28.63,81235.68,2.86,-0.13885,0.00032,5.2843]
[1778113572324,28.63,81235.78,2.86,-0.13882,0.00032,5.28351]
[1778113572329,28.63,81235.78,2.86,-0.13882,0.00032,5.28351]
[1778113572425,28.63,81248.51,2.86,-0.13474,0.00032,5.17776]
[1778113577979,28.63,81245.92,2.86,-0.13562,0.00032,5.20068]
[1778113579933,28.63,81245.24,2.86,-0.13584,0.00032,5.20656]
[1778113580114,28.63,81245.24,2.86,-0.13584,0.00032,5.20656]
[1778113580154,28.63,81245.24,2.86,-0.13584,0.00032,5.20656]
[1778113580167,28.64,81242.59,2.86,-0.1367,0.00032,5.22881]
[1778113582008,28.64,81230.22,2.86,-0.14072,0.00033,5.3322]
[1778113584910,28.64,81229.74,2.86,-0.14088,0.00033,5.33636]
[1778113590065,28.64,81232.7,2.86,-0.13993,0.00033,5.312]
[1778113591597,28.64,81246.21,2.86,-0.13532,0.00032,5.1871]
[1778113591809,28.64,81246.21,2.86,-0.13532,0.00032,5.1871]
[1778113592078,28.64,81245.94,2.86,-0.13541,0.00032,5.18953]
[1778113593238,28.64,81245.94,2.86,-0.13541,0.00032,5.18953]
[1778113593338,28.64,81248.4,2.86,-0.13463,0.00032,5.16899]
[1778113596425,28.64,81246.68,2.86,-0.13517,0.00032,5.1831]
[1778113597720,28.64,81248.36,2.86,-0.13463,0.00032,5.16907]
[1778113597840,28.64,81250.11,2.86,-0.13407,0.00032,5.15447]
[1778113599826,28.64,81250.67,2.86,-0.13389,0.00032,5.14971]
[1778113602002,28.64,81254.12,2.86,-0.1328,0.00031,5.12105]
[1778113602661,28.64,81254.12,2.86,-0.1328,0.00031,5.12105]
[1778113603871,28.64,81253.95,2.86,-0.13285,0.00031,5.12245]
[1778113603900,28.64,81253.95,2.86,-0.13285,0.00031,5.12245]
[1778113605170,28.64,81248.12,2.86,-0.1347,0.00032,5.1708]
[1778113606176,28.64,81243.89,2.86,-0.13604,0.00032,5.20587]
[1778113606932,28.64,81243.89,2.86,-0.13604,0.00032,5.20587]
[1778113607601,28.64,81243.89,2.86,-0.13604,0.00032,5.20587]
[1778113608005,28.64,81243.53,2.86,-0.13615,0.00032,5.20876]
[1778113608190,28.64,81243.53,2.86,-0.13615,0.00032,5.20866]
[1778113613225,28.63,81243.0,2.86,-0.1363,0.00032,5.2125]
[1778113615729,28.63,81243.06,2.86,-0.13627,0.00032,5.21188]
[1778113615239,28.63,81247.75,2.86,-0.13476,0.00032,5.17249]
[1778113616246,28.63,81247.88,2.86,-0.1347,0.00032,5.17101]
[1778113619762,28.62,81244.66,2.86,-0.13568,0.00032,5.19652]
[1778113620275,28.62,81245.22,2.86,-0.13549,0.00032,5.19143]
[1778113623295,28.62,81249.38,2.86,-0.13412,0.00032,5.15562]
[1778113624674,28.62,81249.38,2.86,-0.13412,0.00032,5.15562]
[1778113625274,28.61,81249.38,2.86,-0.1341,0.00032,5.15524]
[1778113632472,28.61,81248.65,2.86,-0.13429,0.00032,5.16011]
[1778113632573,28.6,81249.58,2.86,-0.13392,0.00032,5.15039]
[1778113633610,28.6,81249.58,2.86,-0.13392,0.00032,5.15039]
[1778113633711,28.6,81248.7,2.86,-0.13418,0.00032,5.1573]
[1778113639129,28.59,81245.98,2.86,-0.13497,0.00032,5.17782]
[1778113644446,28.58,81247.45,2.86,-0.1344,0.00032,5.1631]
[1778113650484,28.57,81242.98,2.86,-0.13573,0.00032,5.19774]
[1778113651926,28.56,81244.14,2.86,-0.13508,0.00032,5.175]
[1778113652498,28.56,81245.31,2.86,-0.13469,0.00032,5.16482]
[1778113654407,28.56,81245.75,2.86,-0.13453,0.00032,5.16072]
[1778113654513,28.56,81247.42,2.86,-0.13399,0.00032,5.1464]
[1778113659547,28.55,81249.16,2.86,-0.13336,0.00032,5.13003]
[1778113664736,28.54,81248.13,2.86,-0.13363,0.00032,5.13705]
[1778113672409,28.53,81243.43,2.86,-0.13501,0.00032,5.17299]
[1778113672776,28.53,81243.38,2.86,-0.13501,0.00032,5.17297]
[1778113676667,28.52,81248.5,2.86,-0.13331,0.00032,5.12862]
[1778113681702,28.51,81248.68,2.86,-0.13319,0.00032,5.1253]
[1778113687744,28.5,81247.66,2.86,-0.13343,0.00032,5.13169]
[1778113690062,28.5,81247.07,2.86,-0.13359,0.00032,5.1359]
[1778113690349,28.5,81247.07,2.86,-0.13359,0.00032,5.1359]
[1778113691818,28.5,81248.9,2.86,-0.133,0.00032,5.12031]
[1778113692779,28.49,81254.97,2.86,-0.13106,0.00031,5.06916]
[1778113697814,28.49,81256.61,2.86,-0.13051,0.00031,5.0544]
[1778113698820,28.49,81263.56,2.86,-0.12834,0.00031,4.99652]
[1778113699013,28.49,81263.56,2.86,-0.12834,0.00031,4.99652]
[1778113702852,28.48,81258.25,2.86,-0.12996,0.00031,5.04]
[1778113705239,28.48,81255.15,2.86,-0.13092,0.00031,5.06537]
[1778113707375,28.48,81256.26,2.86,-0.13056,0.00031,5.05571]
[1778113707428,28.48,81257.09,2.86,-0.13029,0.00031,5.0486]
[1778113712443,28.48,81255.38,2.86,-0.13079,0.00031,5.06193]
[1778113714640,28.47,81255.69,2.86,-0.13041,0.00031,5.0463]
[1778113714741,28.47,81255.71,2.86,-0.1304,0.00031,5.04593]
[1778113719967,28.47,81257.08,2.86,-0.12993,0.00031,5.03331]
[1778113725790,28.46,81258.82,2.86,-0.12937,0.00031,5.01848]
[1778113731531,28.46,81258.76,2.86,-0.12933,0.00031,5.01754]
[1778113737087,28.45,81258.81,2.86,-0.12928,0.00031,5.01594]
[1778113740132,28.45,81258.12,2.86,-0.12948,0.00031,5.02134]
[1778113740215,28.45,81255.17,2.86,-0.13039,0.00031,5.04569]
[1778113742122,28.45,81247.0,2.86,-0.13295,0.00032,5.11336]
[1778113745278,28.45,81243.41,2.86,-0.13407,0.00032,5.14272]
[1778113745286,28.45,81243.41,2.86,-0.13407,0.00032,5.14272]
[1778113745379,28.45,81244.32,2.86,-0.13377,0.00032,5.13479]
[1778113751185,28.44,81244.29,2.86,-0.13372,0.00032,5.1335]
[1778113755213,28.43,81240.32,2.86,-0.13494,0.00032,5.16536]
[1778113757788,28.43,81240.32,2.86,-0.13494,0.00032,5.16536]
[1778113757822,28.43,81240.32,2.86,-0.13494,0.00032,5.16536]
[1778113758696,28.43,81235.71,2.86,-0.13642,0.00032,5.20381]
[1778113760651,28.43,81222.04,2.86,-0.14088,0.00033,5.31828]
[1778113765870,28.43,81223.15,2.86,-0.14054,0.00033,5.30943]
[1778113770375,28.44,81226.0,2.86,-0.13962,0.00033,5.28612]
[1778113770404,28.44,81221.2,2.86,-0.14121,0.00033,5.32652]
[1778113775307,28.44,81220.41,2.86,-0.14122,0.00033,5.32074]
[1778113775403,28.44,81220.79,2.86,-0.14109,0.00033,5.3176]
[1778113778838,28.44,81225.93,2.86,-0.1394,0.00033,5.27464]
[1778113784416,28.44,81224.47,2.86,-0.13991,0.00033,5.28749]
[1778113787441,28.44,81222.78,2.86,-0.14047,0.00033,5.3018]
[1778113787444,28.44,81222.78,2.86,-0.14047,0.00033,5.3018]
[1778113788795,28.44,81220.63,2.86,-0.14118,0.00033,5.3199]
[1778113789457,28.44,81221.1,2.86,-0.14103,0.00033,5.31598]
[1778113791192,28.44,81221.1,2.86,-0.14103,0.00033,5.316]
[1778113792559,28.44,81221.1,2.86,-0.14103,0.00033,5.31606]
[1778113792946,28.44,81221.1,2.86,-0.14103,0.00033,5.31606]
[1778113797280,28.44,81221.45,2.86,-0.14092,0.00033,5.31324]
[1778113800041,28.44,81218.83,2.86,-0.14179,0.00033,5.33522]
[1778113801537,28.44,81213.35,2.86,-0.14361,0.00034,5.38121]
[1778113803551,28.44,81206.84,2.86,-0.1458,0.00034,5.43578]
[1778113804260,28.44,81206.84,2.86,-0.1458,0.00034,5.43578]
[1778113804269,28.44,81206.84,2.86,-0.1458,0.00034,5.43578]
[1778113804558,28.44,81202.87,2.86,-0.14714,0.00034,5.46907]
[1778113806973,28.44,81199.77,2.86,-0.14819,0.00034,5.495]
[1778113807166,28.44,81199.77,2.86,-0.14819,0.00034,5.4949]
[1778113807580,28.44,81191.6,2.86,-0.151,0.00035,5.56376]
[1778113808870,28.44,81191.6,2.86,-0.151,0.00035,5.56376]
[1778113808970,28.44,81174.59,2.86,-0.15698,0.00036,5.70723]
[1778113809637,28.44,81170.22,2.86,-0.15853,0.00036,5.74396]
[1778113810726,28.44,81170.22,2.86,-0.15853,0.00036,5.74396]
[1778113810746,28.44,81163.09,2.86,-0.16109,0.00036,5.80393]
[1778113811957,28.44,81163.09,2.86,-0.16109,0.00036,5.80393]
[1778113812572,28.44,81163.09,2.86,-0.16108,0.00036,5.80371]
[1778113812583,28.44,81163.09,2.86,-0.16108,0.00036,5.80371]
[1778113812589,28.44,81163.09,2.86,-0.16108,0.00036,5.80371]
[1778113812655,28.44,81158.15,2.86,-0.16287,0.00036,5.84538]
[1778113813243,28.44,81158.15,2.86,-0.16287,0.00036,5.84538]
[1778113813251,28.44,81158.15,2.86,-0.16287,0.00036,5.84538]
[1778113813625,28.44,81158.15,2.86,-0.16288,0.00036,5.84556]
[1778113814926,28.42,81175.2,2.86,-0.1566,0.00036,5.69818]
[1778113815770,28.42,81175.2,2.86,-0.1566,0.00036,5.69818]
[1778113815871,28.42,81176.48,2.86,-0.15613,0.00035,5.68714]
[1778113817169,28.42,81176.48,2.86,-0.15612,0.00035,5.68697]
[1778113817654,28.42,81175.61,2.86,-0.15643,0.00036,5.69417]
[1778113819455,28.42,81175.23,2.86,-0.15656,0.00036,5.69723]
[1778113819464,28.42,81175.23,2.86,-0.15656,0.00036,5.69723]
[1778113819668,28.42,81178.03,2.86,-0.15556,0.00035,5.67344]
[1778113821683,28.42,81182.33,2.86,-0.15404,0.00035,5.63723]
[1778113823195,28.42,81183.31,2.86,-0.15371,0.00035,5.6292]
[1778113823581,28.42,81183.31,2.86,-0.15371,0.00035,5.6292]
[1778113823877,28.42,81183.31,2.86,-0.15371,0.00035,5.6292]
[1778113823975,28.42,81185.83,2.86,-0.15284,0.00035,5.6082]
[1778113824335,28.42,81185.83,2.86,-0.15284,0.00035,5.6082]
[1778113824704,28.42,81185.83,2.86,-0.15285,0.00035,5.60846]
[1778113825558,28.42,81185.83,2.86,-0.15285,0.00035,5.60846]
[1778113825711,28.42,81189.81,2.86,-0.15146,0.00035,5.57486]
[1778113827008,28.42,81190.0,2.86,-0.1514,0.00035,5.57328]
[1778113827725,28.42,81189.26,2.86,-0.15165,0.00035,5.57956]
[1778113829738,28.42,81193.22,2.86,-0.15029,0.00035,5.54626]
[1778113832671,28.42,81193.63,2.86,-0.14987,0.00035,5.52997]
[1778113833043,28.42,81193.89,2.86,-0.14977,0.00035,5.52758]
[1778113833687,28.42,81193.89,2.86,-0.14977,0.00035,5.52758]
[1778113833995,28.42,81200.34,2.86,-0.14755,0.00034,5.473]
[1778113834490,28.42,81200.34,2.86,-0.14755,0.00034,5.473]
[1778113834774,28.42,81200.12,2.86,-0.14762,0.00034,5.47471]
[1778113835270,28.42,81200.12,2.86,-0.14762,0.00034,5.47471]
[1778113835777,28.42,81200.12,2.86,-0.14762,0.00034,5.47471]
[1778113840057,28.42,81199.99,2.86,-0.14764,0.00034,5.47532]
[1778113840835,28.42,81199.99,2.86,-0.14764,0.00034,5.47532]
[1778113842828,28.42,81204.18,2.86,-0.14621,0.00034,5.43974]
[1778113847865,28.41,81203.43,2.86,-0.14645,0.00034,5.44592]
[1778113850885,28.41,81209.96,2.86,-0.14424,0.00034,5.39083]
[1778113854915,28.42,81214.68,2.86,-0.14267,0.00033,5.35146]
[1778113859954,28.42,81213.93,2.86,-0.14295,0.00033,5.35845]
[1778113862305,28.42,81214.77,2.86,-0.14268,0.00033,5.35167]
[1778113863505,28.42,81213.57,2.86,-0.14309,0.00033,5.36192]
[1778113864069,28.42,81214.61,2.86,-0.14274,0.00033,5.35332]
[1778113864322,28.42,81214.61,2.86,-0.14274,0.00033,5.35332]
[1778113866410,28.42,81213.97,2.86,-0.14297,0.00033,5.359]
[1778113867003,28.42,81214.06,2.86,-0.14295,0.00033,5.3584]
[1778113872037,28.43,81214.58,2.86,-0.14281,0.00033,5.35502]
[1778113873422,28.43,81214.58,2.86,-0.14281,0.00033,5.35502]
[1778113875058,28.43,81208.57,2.86,-0.14484,0.00034,5.40586]
[1778113877576,28.43,81205.74,2.86,-0.1458,0.00034,5.42977]
[1778113877655,28.43,81205.74,2.86,-0.1458,0.00034,5.42977]
[1778113878437,28.44,81208.54,2.86,-0.1449,0.00034,5.40733]
[1778113878985,28.44,81204.95,2.86,-0.14614,0.00034,5.43811]
[1778113879944,28.44,81204.95,2.86,-0.14614,0.00034,5.43811]
[1778113880044,28.44,81192.49,2.86,-0.15042,0.00035,5.54345]
[1778113880771,28.44,81192.49,2.86,-0.15042,0.00035,5.54345]
[1778113880872,28.44,81187.03,2.86,-0.15234,0.00035,5.58982]
[1778113881848,28.44,81187.03,2.86,-0.15234,0.00035,5.58982]
[1778113882027,28.44,81188.05,2.86,-0.15199,0.00035,5.5814]
[1778113882107,28.44,81192.94,2.86,-0.15029,0.00035,5.54031]
[1778113884625,28.44,81201.2,2.86,-0.14747,0.00034,5.47105]
[1778113887142,28.45,81205.95,2.86,-0.14586,0.00034,5.43132]
[1778113891170,28.45,81208.26,2.86,-0.14484,0.00034,5.39985]
[1778113892932,28.45,81200.51,2.86,-0.14748,0.00034,5.46508]
[1778113893794,28.45,81200.51,2.86,-0.14748,0.00034,5.46508]
[1778113893895,28.45,81194.71,2.86,-0.14948,0.00034,5.51424]
[1778113899698,28.45,81195.47,2.86,-0.14922,0.00034,5.50782]
[1778113900087,28.45,81195.47,2.86,-0.14922,0.00034,5.50782]
[1778113900116,28.45,81195.47,2.86,-0.14922,0.00034,5.50782]
[1778113900233,28.45,81195.47,2.86,-0.14922,0.00034,5.50798]
[1778113905006,28.45,81197.54,2.86,-0.1485,0.00034,5.49022]
[1778113909771,28.46,81202.59,2.86,-0.14682,0.00034,5.44888]
[1778113911777,28.46,81202.59,2.86,-0.14683,0.00034,5.44912]
[1778113911878,28.46,81208.17,2.86,-0.14493,0.00034,5.40214]
[1778113917352,28.46,81207.17,2.86,-0.14528,0.00034,5.41067]
[1778113921270,28.46,81207.23,2.86,-0.14526,0.00034,5.41024]
[1778113922746,28.46,81209.71,2.86,-0.14442,0.00034,5.38943]
[1778113923043,28.46,81209.71,2.86,-0.14442,0.00034,5.38943]
[1778113922847,28.46,81203.43,2.86,-0.14655,0.00034,5.44231]
[1778113923395,28.46,81203.43,2.86,-0.14656,0.00034,5.44236]
[1778113924981,28.46,81203.43,2.86,-0.14656,0.00034,5.44236]
[1778113925078,28.46,81198.42,2.86,-0.14828,0.00034,5.48481]
[1778113931053,28.47,81199.76,2.86,-0.14787,0.00034,5.47468]
[1778113934363,28.47,81199.01,2.86,-0.14816,0.00034,5.4819]
[1778113934472,28.47,81198.96,2.86,-0.14818,0.00034,5.48254]
[1778113939989,28.48,81200.17,2.86,-0.14781,0.00034,5.47344]
[1778113942651,28.48,81200.14,2.86,-0.14784,0.00034,5.47413]
[1778113943062,28.48,81193.67,2.86,-0.15008,0.00035,5.5288]
[1778113944895,28.48,81179.12,2.86,-0.15517,0.00035,5.65169]
[1778113945216,28.48,81179.12,2.86,-0.15517,0.00035,5.65169]
[1778113950584,28.48,81178.68,2.86,-0.15533,0.00035,5.65533]
[1778113952658,28.48,81178.24,2.86,-0.15521,0.00035,5.64626]
[1778113952701,28.48,81174.8,2.86,-0.15643,0.00036,5.67522]
[1778113953710,28.48,81174.8,2.86,-0.15643,0.00036,5.67522]
[1778113953811,28.48,81171.51,2.86,-0.15762,0.00036,5.70323]
[1778113957216,28.48,81168.81,2.86,-0.15859,0.00036,5.72602]
[1778113957764,28.48,81168.81,2.86,-0.15859,0.00036,5.72602]
[1778113957865,28.48,81163.64,2.86,-0.16044,0.00036,5.76945]
[1778113958166,28.48,81163.64,2.86,-0.16044,0.00036,5.76945]
[1778113958642,28.48,81163.66,2.86,-0.16043,0.00036,5.76916]
[1778113960129,28.48,81158.46,2.86,-0.16232,0.00036,5.81309]
[1778113964952,28.48,81158.28,2.86,-0.1624,0.00036,5.81487]
[1778113964963,28.48,81158.28,2.86,-0.1624,0.00036,5.81487]
[1778113965062,28.48,81160.86,2.86,-0.16146,0.00036,5.7932]
[1778113966108,28.48,81153.9,2.86,-0.16401,0.00037,5.85187]
[1778113967703,28.48,81149.07,2.86,-0.1658,0.00037,5.89283]
[1778113968786,28.48,81149.07,2.86,-0.1658,0.00037,5.89283]
[1778113968807,28.48,81149.07,2.86,-0.1658,0.00037,5.89283]
[1778113969038,28.48,81149.07,2.86,-0.1658,0.00037,5.89283]
[1778113969139,28.49,81148.04,2.86,-0.16619,0.00037,5.90166]
[1778113969789,28.49,81148.04,2.86,-0.16619,0.00037,5.90166]
[1778113970109,28.49,81148.04,2.86,-0.16619,0.00037,5.90166]
[1778113969820,28.49,81135.23,2.86,-0.17098,0.00038,6.00951]
[1778113970163,28.49,81135.23,2.86,-0.17098,0.00038,6.00951]
[1778113970173,28.49,81135.23,2.86,-0.17098,0.00038,6.00951]
[1778113970362,28.49,81135.23,2.86,-0.17098,0.00038,6.00951]
[1778113970797,28.49,81135.23,2.86,-0.17098,0.00038,6.00951]
[1778113970969,28.49,81135.23,2.86,-0.17098,0.00038,6.00951]
[1778113971070,28.49,81143.75,2.86,-0.16779,0.00037,5.93808]
[1778113971701,28.49,81143.75,2.86,-0.16779,0.00037,5.93808]
[1778113971837,28.49,81143.75,2.86,-0.16779,0.00037,5.93808]
[1778113971938,28.49,81151.18,2.86,-0.16506,0.00037,5.8761]
[1778113974752,28.49,81147.51,2.86,-0.16642,0.00037,5.90702]
[1778113979787,28.49,81148.73,2.86,-0.16601,0.00037,5.89768]
[1778113984822,28.5,81151.07,2.86,-0.16519,0.00037,5.87894]
[1778113988850,28.5,81163.01,2.86,-0.16085,0.00036,5.77905]
[1778113989476,28.5,81163.01,2.86,-0.16085,0.00036,5.77905]
[1778113989744,28.5,81163.01,2.86,-0.16085,0.00036,5.77905]
[1778113989858,28.5,81163.21,2.86,-0.16078,0.00036,5.77743]
[1778113991002,28.5,81163.21,2.86,-0.16078,0.00036,5.77743]
[1778113991040,28.5,81163.21,2.86,-0.16078,0.00036,5.77743]
[1778113991101,28.5,81169.27,2.86,-0.1586,0.00036,5.72649]
[1778113991765,28.5,81169.27,2.86,-0.1586,0.00036,5.72649]
[1778113993886,28.5,81176.13,2.86,-0.15614,0.00035,5.66823]
[1778113994892,28.5,81179.95,2.86,-0.15478,0.00035,5.63597]
[1778113999928,28.5,81180.97,2.86,-0.15441,0.00035,5.62725]
[1778114004977,28.5,81182.74,2.86,-0.15379,0.00035,5.61233]
[1778114007007,28.5,81182.74,2.86,-0.15379,0.00035,5.61233]
[1778114007067,28.5,81186.47,2.86,-0.15249,0.00035,5.58095]
[1778114008991,28.5,81191.88,2.86,-0.15061,0.00035,5.53554]
[1778114011055,28.5,81192.41,2.86,-0.15043,0.00035,5.5312]
[1778114011062,28.5,81187.98,2.86,-0.1517,0.00035,5.55583]
[1778114012467,28.5,81187.98,2.86,-0.15171,0.00035,5.55597]
[1778114013020,28.5,81184.54,2.86,-0.15291,0.00035,5.58499]
[1778114015311,28.5,81183.37,2.86,-0.15333,0.00035,5.59493]
[1778114016135,28.5,81173.66,2.86,-0.15676,0.00036,5.6767]
[1778114018192,28.5,81173.86,2.86,-0.15669,0.00036,5.67498]
[1778114019082,28.5,81168.46,2.86,-0.15862,0.00036,5.72047]
[1778114020003,28.5,81168.46,2.86,-0.15862,0.00036,5.72047]
[1778114020105,28.5,81159.93,2.86,-0.1617,0.00036,5.79227]
[1778114025124,28.5,81159.98,2.86,-0.1617,0.00036,5.79224]
[1778114025770,28.5,81159.98,2.86,-0.1617,0.00036,5.79224]
[1778114026166,28.51,81147.71,2.86,-0.16621,0.00037,5.89553]
[1778114028145,28.51,81136.57,2.86,-0.17037,0.00038,5.98937]
[1778114030159,28.51,81131.16,2.86,-0.17242,0.00038,6.03486]
[1778114033028,28.51,81133.01,2.86,-0.17173,0.00038,6.01948]
[1778114033180,28.51,81133.57,2.86,-0.17152,0.00038,6.0148]
[1778114037920,28.51,81133.66,2.86,-0.17148,0.00038,6.01403]
[1778114038218,28.51,81132.37,2.86,-0.17197,0.00038,6.02487]
[1778114038286,28.51,81132.37,2.86,-0.17197,0.00038,6.02487]
[1778114040305,28.51,81128.3,2.86,-0.17351,0.00038,6.05898]
[1778114045406,28.51,81127.82,2.86,-0.17368,0.00038,6.06273]
[1778114046211,28.51,81123.82,2.86,-0.17521,0.00038,6.09619]
[1778114050976,28.5,81132.15,2.86,-0.17203,0.00038,6.02614]
[1778114051702,28.5,81132.15,2.86,-0.17203,0.00038,6.02614]
[1778114053322,28.5,81137.08,2.86,-0.17016,0.00038,5.98465]
[1778114054556,28.5,81133.48,2.86,-0.17152,0.00038,6.0149]
[1778114055598,28.5,81128.63,2.86,-0.17336,0.00038,6.05563]
[1778114060848,28.5,81130.61,2.86,-0.1726,0.00038,6.0388]
[1778114066413,28.5,81131.6,2.86,-0.17221,0.00038,6.03022]
[1778114069432,28.5,81135.94,2.86,-0.17057,0.00038,5.99369]
[1778114070770,28.5,81131.89,2.86,-0.1721,0.00038,6.02768]
[1778114072665,28.5,81130.57,2.86,-0.17233,0.00038,6.026]
[1778114072764,28.5,81130.49,2.86,-0.17236,0.00038,6.02663]
[1778114074685,28.5,81130.49,2.86,-0.17236,0.00038,6.02657]
[1778114074784,28.5,81131.7,2.86,-0.17189,0.00038,6.01637]
[1778114076715,28.5,81131.7,2.86,-0.17189,0.00038,6.01632]
[1778114077200,28.5,81131.7,2.86,-0.17189,0.00038,6.01632]
[1778114077206,28.5,81131.7,2.86,-0.17189,0.00038,6.01632]
[1778114076813,28.5,81134.06,2.86,-0.171,0.00038,5.99647]
[1778114077489,28.5,81134.06,2.86,-0.171,0.00038,5.99643]
[1778114079728,28.5,81137.45,2.86,-0.16972,0.00038,5.96795]
[1778114079829,28.5,81141.95,2.86,-0.16803,0.00037,5.93016]
[1778114080873,28.5,81149.71,2.86,-0.16516,0.00037,5.86493]
[1778114087890,28.5,81152.64,2.86,-0.16406,0.00037,5.83982]
[1778114088181,28.5,81152.64,2.86,-0.16406,0.00037,5.83982]
[1778114088447,28.5,81152.87,2.86,-0.16397,0.00037,5.83778]
[1778114089632,28.5,81159.04,2.86,-0.16171,0.00036,5.78573]
[1778114095597,28.5,81159.05,2.86,-0.1617,0.00036,5.78562]
[1778114100677,28.5,81161.15,2.86,-0.16094,0.00036,5.76802]
[1778114100774,28.5,81161.15,2.86,-0.16094,0.00036,5.76802]
[1778114100875,28.5,81161.73,2.86,-0.16073,0.00036,5.76317]
[1778114103039,28.5,81161.76,2.86,-0.16072,0.00036,5.76295]
[1778114103051,28.5,81161.76,2.86,-0.16072,0.00036,5.76295]
[1778114103063,28.5,81161.76,2.86,-0.16072,0.00036,5.76295]
[1778114103134,28.5,81161.76,2.86,-0.16072,0.00036,5.76295]
[1778114103175,28.5,81161.76,2.86,-0.16072,0.00036,5.76295]
[1778114103218,28.5,81170.69,2.86,-0.15749,0.00036,5.68749]
[1778114104218,28.5,81170.69,2.86,-0.15749,0.00036,5.68749]
[1778114104805,28.5,81145.9,2.86,-0.16654,0.00037,5.89635]
[1778114111208,28.5,81147.68,2.86,-0.16592,0.00037,5.8823]
[1778114116763,28.51,81144.9,2.86,-0.16699,0.00037,5.90651]
[1778114117891,28.51,81144.9,2.86,-0.16699,0.00037,5.90651]
[1778114117985,28.51,81143.41,2.86,-0.16754,0.00037,5.91913]
[1778114118456,28.51,81143.41,2.86,-0.16754,0.00037,5.91913]
[1778114119038,28.51,81143.41,2.86,-0.16754,0.00037,5.91913]
[1778114119776,28.51,81144.27,2.86,-0.16723,0.00037,5.91199]
[1778114119876,28.51,81144.83,2.86,-0.16701,0.00037,5.90711]
[1778114124291,28.5,81145.38,2.86,-0.16679,0.00037,5.90202]
[1778114124818,28.5,81147.73,2.86,-0.1659,0.00037,5.88196]
[1778114125825,28.5,81159.8,2.86,-0.16147,0.00036,5.78027]
[1778114127040,28.5,81174.03,2.86,-0.15634,0.00036,5.66016]
[1778114127790,28.5,81174.03,2.86,-0.15634,0.00036,5.66016]
[1778114128125,28.5,81175.83,2.86,-0.15569,0.00036,5.64484]
[1778114129323,28.5,81175.83,2.86,-0.15568,0.00036,5.64469]
[1778114129956,28.5,81175.83,2.86,-0.15568,0.00036,5.64469]
[1778114129958,28.5,81175.9,2.86,-0.15565,0.00035,5.64397]
[1778114132874,28.5,81179.48,2.86,-0.1541,0.00035,5.60067]
[1778114135934,28.5,81176.3,2.86,-0.15522,0.00035,5.62729]
[1778114135941,28.5,81176.3,2.86,-0.15522,0.00035,5.62729]
[1778114135971,28.49,81166.84,2.86,-0.1586,0.00036,5.70686]
[1778114136631,28.49,81166.84,2.86,-0.1586,0.00036,5.70686]
[1778114136664,28.49,81166.84,2.86,-0.1586,0.00036,5.70686]
[1778114136754,28.49,81166.84,2.86,-0.1586,0.00036,5.70686]
[1778114136902,28.49,81166.84,2.86,-0.15859,0.00036,5.70677]
[1778114138917,28.5,81155.61,2.86,-0.16267,0.00037,5.80152]
[1778114144055,28.5,81158.2,2.86,-0.16173,0.00036,5.77969]
[1778114149552,28.5,81156.12,2.86,-0.1625,0.00037,5.79743]
[1778114154023,28.5,81164.04,2.86,-0.15966,0.00036,5.73172]
[1778114155032,28.5,81156.34,2.86,-0.16247,0.00037,5.79685]
[1778114156247,28.5,81151.63,2.86,-0.16421,0.00037,5.8367]
[1778114162080,28.51,81158.48,2.86,-0.16175,0.00036,5.78013]
[1778114165101,28.51,81153.4,2.86,-0.1636,0.00037,5.82287]
[1778114166108,28.51,81149.26,2.86,-0.16514,0.00037,5.85789]
[1778114169250,28.51,81147.35,2.86,-0.16584,0.00037,5.87398]
[1778114169351,28.51,81142.39,2.86,-0.16768,0.00037,5.91555]
[1778114175064,28.51,81142.88,2.86,-0.16751,0.00037,5.91159]
[1778114175170,28.51,81135.95,2.86,-0.17011,0.00038,5.96986]
[1778114175382,28.51,81135.95,2.86,-0.17011,0.00038,5.96986]
[1778114176158,28.51,81135.95,2.86,-0.17011,0.00038,5.96986]
[1778114176218,28.51,81124.27,2.86,-0.17454,0.00038,6.06781]
[1778114177460,28.51,81124.27,2.86,-0.17454,0.00038,6.06772]
[1778114177492,28.51,81124.27,2.86,-0.17454,0.00038,6.06772]
[1778114178192,28.51,81125.71,2.86,-0.17398,0.00038,6.05553]
[1778114179199,28.51,81133.22,2.86,-0.17112,0.00038,5.99243]
[1778114180308,28.51,81139.06,2.86,-0.16892,0.00037,5.94336]
[1778114182995,28.51,81138.98,2.86,-0.16895,0.00037,5.94408]
[1778114183227,28.51,81139.02,2.86,-0.16894,0.00037,5.94377]
[1778114186366,28.51,81139.55,2.86,-0.16874,0.00037,5.93938]
[1778114187255,28.51,81139.57,2.86,-0.16874,0.00037,5.93927]
[1778114187916,28.51,81139.57,2.86,-0.16874,0.00037,5.93927]
[1778114188263,28.51,81140.61,2.86,-0.16835,0.00037,5.93057]
[1778114188392,28.51,81140.61,2.86,-0.16835,0.00037,5.93057]
[1778114189016,28.51,81140.61,2.86,-0.16835,0.00037,5.93057]
[1778114189269,28.51,81140.19,2.86,-0.16851,0.00037,5.93414]
[1778114189684,28.51,81140.19,2.86,-0.16851,0.00037,5.93414]
[1778114190342,28.51,81128.61,2.86,-0.17288,0.00038,6.03136]
[1778114190785,28.51,81128.61,2.86,-0.17288,0.00038,6.03136]
[1778114191283,28.51,81128.84,2.86,-0.17252,0.00038,6.01659]
[1778114194989,28.51,81129.0,2.86,-0.17245,0.00038,6.01497]
[1778114195311,28.51,81128.03,2.86,-0.17281,0.00038,6.02303]
[1778114196324,28.51,81128.03,2.86,-0.17281,0.00038,6.02303]
[1778114197325,28.51,81128.6,2.86,-0.17259,0.00038,6.01806]
[1778114197620,28.51,81128.6,2.86,-0.17259,0.00038,6.01806]
[1778114198030,28.51,81128.6,2.86,-0.17259,0.00038,6.01806]
[1778114198332,28.51,81128.5,2.86,-0.17262,0.00038,6.01881]
[1778114201899,28.51,81128.58,2.86,-0.17258,0.00038,6.01788]
[1778114202361,28.5,81128.68,2.86,-0.17254,0.00038,6.01695]
[1778114207396,28.5,81125.83,2.86,-0.1736,0.00038,6.04039]
[1778114209410,28.5,81120.92,2.86,-0.17548,0.00038,6.08128]
[1778114213188,28.5,81109.07,2.86,-0.18006,0.00039,6.1802]
[1778114217230,28.5,81110.7,2.86,-0.17943,0.00039,6.16658]
[1778114219482,28.5,81105.8,2.86,-0.18134,0.00039,6.20742]
[1778114224518,28.5,81104.13,2.86,-0.182,0.00039,6.22144]
[1778114229552,28.5,81105.81,2.86,-0.18133,0.00039,6.20709]
[1778114234587,28.49,81108.26,2.86,-0.18032,0.00039,6.18565]
[1778114235698,28.49,81115.19,2.86,-0.17762,0.00039,6.12771]
[1778114240629,28.49,81120.16,2.86,-0.17568,0.00039,6.08572]
[1778114245666,28.49,81120.24,2.86,-0.17565,0.00039,6.08517]
[1778114250700,28.49,81121.7,2.86,-0.17512,0.00038,6.07361]
[1778114252238,28.49,81125.5,2.86,-0.17339,0.00038,6.02884]
[1778114252533,28.49,81125.5,2.86,-0.17339,0.00038,6.02884]
[1778114252714,28.49,81125.5,2.86,-0.17339,0.00038,6.02876]
[1778114253732,28.49,81125.5,2.86,-0.17339,0.00038,6.02876]
[1778114253824,28.49,81124.69,2.86,-0.17369,0.00038,6.03548]
[1778114256111,28.49,81124.69,2.86,-0.17369,0.00038,6.03548]
[1778114256165,28.49,81124.69,2.86,-0.17369,0.00038,6.03548]
[1778114256266,28.49,81124.69,2.86,-0.17369,0.00038,6.03537]
[1778114259503,28.49,81127.96,2.86,-0.17243,0.00038,6.00776]
[1778114259762,28.49,81127.96,2.86,-0.17243,0.00038,6.00772]
[1778114262887,28.49,81120.9,2.86,-0.17515,0.00038,6.06733]
[1778114264797,28.49,81114.4,2.86,-0.17767,0.00039,6.12184]
[1778114269833,28.5,81116.33,2.86,-0.17694,0.00039,6.10607]
[1778114274868,28.5,81116.68,2.86,-0.17682,0.00039,6.10353]
[1778114279924,28.5,81116.84,2.86,-0.17675,0.00039,6.10197]
[1778114279990,28.5,81108.64,2.86,-0.17993,0.00039,6.17036]
[1778114282869,28.5,81110.39,2.86,-0.17927,0.00039,6.15618]
[1778114287959,28.49,81113.81,2.86,-0.1779,0.00039,6.12675]
[1778114292993,28.49,81111.61,2.86,-0.17875,0.00039,6.14502]
[1778114298030,28.49,81112.37,2.86,-0.17843,0.00039,6.13823]
[1778114301051,28.49,81108.38,2.86,-0.17996,0.00039,6.17088]
[1778114303869,28.48,81106.52,2.86,-0.18066,0.00039,6.18585]
[1778114305080,28.48,81109.91,2.86,-0.1793,0.00039,6.15695]
[1778114310114,28.47,81109.37,2.86,-0.17946,0.00039,6.16031]
[1778114312129,28.47,81102.84,2.86,-0.18173,0.00039,6.20157]
[1778114317164,28.46,81101.14,2.86,-0.18234,0.0004,6.21429]
[1778114317521,28.46,81101.14,2.86,-0.18234,0.0004,6.21429]
[1778114321661,28.46,81100.72,2.86,-0.18248,0.0004,6.21731]
[1778114322487,28.46,81105.39,2.86,-0.18064,0.00039,6.17824]
[1778114328245,28.46,81101.61,2.86,-0.18212,0.0004,6.20978]
[1778114329667,28.46,81100.21,2.86,-0.18268,0.0004,6.22143]
[1778114334535,28.46,81096.16,2.86,-0.18427,0.0004,6.25481]
[1778114341681,28.46,81096.04,2.86,-0.18435,0.0004,6.25667]
[1778114346371,28.46,81100.93,2.86,-0.18241,0.0004,6.21577]
[1778114351406,28.46,81097.73,2.86,-0.18366,0.0004,6.2422]
[1778114356448,28.46,81096.73,2.86,-0.18405,0.0004,6.2502]
[1778114361483,28.46,81097.11,2.86,-0.18391,0.0004,6.24731]
[1778114362298,28.46,81097.11,2.86,-0.18391,0.0004,6.24731]
[1778114362490,28.46,81097.38,2.86,-0.18381,0.0004,6.2452]
[1778114362879,28.46,81097.38,2.86,-0.18381,0.0004,6.2452]
[1778114363415,28.46,81097.38,2.86,-0.18381,0.0004,6.2452]
[1778114363451,28.46,81097.38,2.86,-0.18381,0.0004,6.2452]
[1778114365031,28.46,81096.29,2.86,-0.18425,0.0004,6.25457]
[1778114365511,28.46,81096.23,2.86,-0.18428,0.0004,6.25521]
[1778114365843,28.46,81096.23,2.86,-0.18428,0.0004,6.25521]
[1778114366518,28.46,81096.2,2.86,-0.1843,0.0004,6.25559]
[1778114371553,28.47,81097.14,2.86,-0.18369,0.0004,6.23564]
[1778114373547,28.47,81097.33,2.86,-0.18362,0.0004,6.2342]
[1778114373611,28.47,81096.91,2.86,-0.1838,0.0004,6.23785]
[1778114373724,28.47,81096.51,2.86,-0.18396,0.0004,6.24133]
[1778114376261,28.47,81083.31,2.86,-0.18927,0.00041,6.35128]
[1778114376751,28.47,81083.31,2.86,-0.18927,0.00041,6.35128]
[1778114376766,28.47,81083.31,2.86,-0.18927,0.00041,6.35128]
[1778114376804,28.47,81082.66,2.86,-0.18954,0.00041,6.3567]
[1778114377588,28.47,81082.66,2.86,-0.18954,0.00041,6.3567]
[1778114377801,28.47,81082.66,2.86,-0.18954,0.00041,6.3567]
[1778114377838,28.47,81082.66,2.86,-0.18954,0.00041,6.3567]
[1778114378421,28.47,81082.66,2.86,-0.18954,0.00041,6.3567]
[1778114378465,28.47,81082.66,2.86,-0.18954,0.00041,6.3567]
[1778114378522,28.47,81082.91,2.86,-0.18942,0.00041,6.35421]
[1778114379132,28.47,81082.91,2.86,-0.18942,0.00041,6.35421]
[1778114379465,28.47,81092.66,2.86,-0.18547,0.0004,6.27275]
[1778114381509,28.46,81097.73,2.86,-0.18339,0.0004,6.22924]
[1778114381883,28.46,81097.73,2.86,-0.18339,0.0004,6.22924]
[1778114382296,28.46,81097.66,2.86,-0.18339,0.0004,6.22929]
[1778114387412,28.44,81098.77,2.86,-0.18285,0.0004,6.21792]
[1778114389025,28.4,81105.42,2.86,-0.17981,0.00039,6.15354]
[1778114390751,28.39,81105.42,2.86,-0.17978,0.00039,6.15285]
[1778114393259,28.38,81108.71,2.86,-0.17842,0.00039,6.12388]
[1778114393360,28.38,81109.04,2.86,-0.17826,0.00039,6.12046]
[1778114399307,28.37,81110.51,2.86,-0.17757,0.00039,6.10555]
[1778114403305,28.35,81115.4,2.86,-0.1755,0.00039,6.06069]
[1778114404398,28.35,81115.4,2.86,-0.1755,0.00039,6.06069]
[1778114404448,28.35,81115.4,2.86,-0.1755,0.00039,6.06069]
[1778114404576,28.35,81115.4,2.86,-0.1755,0.00039,6.06069]
[1778114404499,28.34,81115.67,2.86,-0.17536,0.00039,6.05784]
[1778114404799,28.34,81115.67,2.86,-0.17536,0.00039,6.05784]
[1778114405585,28.34,81115.67,2.86,-0.17536,0.00039,6.05784]
[1778114404900,28.34,81115.41,2.86,-0.17546,0.00039,6.05996]
[1778114405622,28.34,81115.41,2.86,-0.17546,0.00039,6.05996]
[1778114405801,28.34,81115.41,2.86,-0.17546,0.00039,6.05996]
[1778114405805,28.34,81115.41,2.86,-0.17546,0.00039,6.05996]
[1778114405980,28.34,81106.65,2.86,-0.17888,0.00039,6.13361]
[1778114407971,28.34,81096.87,2.86,-0.18274,0.0004,6.21548]
[1778114409888,28.34,81090.98,2.86,-0.18507,0.0004,6.26429]
[1778114413001,28.34,81088.73,2.86,-0.18596,0.0004,6.28277]
[1778114413011,28.34,81098.99,2.86,-0.18185,0.0004,6.19674]
[1778114415493,28.34,81087.83,2.86,-0.18632,0.0004,6.2902]
[1778114417183,28.34,81087.83,2.86,-0.18632,0.0004,6.29016]
[1778114417567,28.33,81082.85,2.86,-0.18833,0.00041,6.33164]
[1778114418394,28.33,81082.85,2.86,-0.18833,0.00041,6.33164]
[1778114418495,28.33,81078.33,2.86,-0.19015,0.00041,6.369]
[1778114418657,28.33,81078.33,2.86,-0.19015,0.00041,6.369]
[1778114419024,28.33,81078.33,2.86,-0.19015,0.00041,6.369]
[1778114419547,28.33,81073.21,2.86,-0.19225,0.00041,6.4116]
[1778114421331,28.33,81073.21,2.86,-0.19224,0.00041,6.41139]
[1778114423134,28.33,81070.99,2.86,-0.19313,0.00041,6.42931]
[1778114423235,28.33,81065.79,2.86,-0.19527,0.00042,6.47216]
[1778114428320,28.32,81066.38,2.86,-0.19496,0.00042,6.46592]
[1778114433520,28.31,81065.58,2.86,-0.19493,0.00042,6.45791]
[1778114436877,28.3,81067.91,2.86,-0.19391,0.00041,6.43764]
[1778114436891,28.3,81067.91,2.86,-0.19391,0.00041,6.43764]
[1778114437229,28.3,81067.91,2.86,-0.19391,0.00041,6.43764]
[1778114437330,28.3,81078.03,2.86,-0.18973,0.00041,6.35311]
[1778114437898,28.3,81078.03,2.86,-0.18973,0.00041,6.35311]
[1778114438050,28.3,81078.03,2.86,-0.18973,0.00041,6.35311]
[1778114438177,28.3,81078.03,2.86,-0.18973,0.00041,6.35311]
[1778114438361,28.3,81078.03,2.86,-0.18973,0.00041,6.35311]
[1778114438381,28.3,81077.98,2.86,-0.18974,0.00041,6.35332]
[1778114440956,28.3,81075.77,2.86,-0.19064,0.00041,6.37161]
[1778114441106,28.3,81075.77,2.86,-0.19064,0.00041,6.37165]
[1778114442169,28.3,81067.21,2.86,-0.19418,0.00041,6.44289]
[1778114445134,28.3,81063.19,2.86,-0.19584,0.00042,6.4761]
[1778114447727,28.3,81061.58,2.86,-0.1965,0.00042,6.48924]
[1778114448156,28.3,81061.58,2.86,-0.1965,0.00042,6.48912]
[1778114448746,28.3,81061.58,2.86,-0.1965,0.00042,6.48912]
[1778114449025,28.3,81061.58,2.86,-0.1965,0.00042,6.48912]
[1778114449395,28.3,81061.58,2.86,-0.1965,0.00042,6.48912]
[1778114449496,28.3,81055.35,2.86,-0.1991,0.00042,6.54052]
[1778114449919,28.3,81055.35,2.86,-0.1991,0.00042,6.54052]
[1778114450171,28.3,81055.46,2.86,-0.19907,0.00042,6.53986]
[1778114452186,28.3,81056.04,2.86,-0.19883,0.00042,6.53509]
[1778114452288,28.3,81055.68,2.86,-0.19898,0.00042,6.53808]
[1778114455570,28.3,81052.9,2.86,-0.20017,0.00042,6.56127]
[1778114455204,28.3,81049.63,2.86,-0.20156,0.00042,6.5884]
[1778114456264,28.3,81049.63,2.86,-0.20156,0.00042,6.5884]
[1778114458139,28.3,81047.18,2.86,-0.20261,0.00043,6.60865]
[1778114458240,28.3,81041.76,2.86,-0.20493,0.00043,6.65325]
[1778114459916,28.3,81041.76,2.86,-0.20493,0.00043,6.65336]
[1778114460485,28.3,81041.76,2.86,-0.20493,0.00043,6.65336]
[1778114463922,28.3,81040.49,2.86,-0.20547,0.00043,6.66366]
[1778114464153,28.3,81040.49,2.86,-0.20547,0.00043,6.66366]
[1778114464270,28.3,81041.3,2.86,-0.20512,0.00043,6.6569]
[1778114465278,28.3,81046.02,2.86,-0.2031,0.00043,6.61807]
[1778114466283,28.3,81049.69,2.86,-0.20152,0.00042,6.58763]
[1778114469335,28.29,81058.6,2.86,-0.19773,0.00042,6.51346]
[1778114474338,28.29,81068.21,2.86,-0.19368,0.00041,6.43295]
[1778114475411,28.29,81073.52,2.86,-0.19149,0.00041,6.38871]
[1778114481387,28.29,81074.32,2.86,-0.19116,0.00041,6.38208]
[1778114486425,28.29,81076.35,2.86,-0.19033,0.00041,6.36524]
[1778114492464,28.29,81074.06,2.86,-0.19101,0.00041,6.37171]
[1778114493216,28.29,81074.06,2.86,-0.19101,0.00041,6.37171]
[1778114493471,28.29,81074.2,2.86,-0.19095,0.00041,6.37056]
[1778114493777,28.29,81074.2,2.86,-0.19095,0.00041,6.37056]
[1778114494219,28.29,81074.2,2.86,-0.19095,0.00041,6.37056]
[1778114494340,28.29,81074.2,2.86,-0.19095,0.00041,6.37056]
[1778114494479,28.29,81073.93,2.86,-0.19106,0.00041,6.37284]
[1778114494822,28.29,81073.93,2.86,-0.19106,0.00041,6.37284]
[1778114495657,28.29,81072.86,2.86,-0.19151,0.00041,6.38178]
[1778114501363,28.29,81075.03,2.86,-0.19062,0.00041,6.36383]
[1778114501483,28.29,81075.03,2.86,-0.19062,0.00041,6.36383]
[1778114501663,28.29,81075.03,2.86,-0.19062,0.00041,6.36383]
[1778114501570,28.29,81078.86,2.86,-0.18905,0.00041,6.33192]
[1778114504555,28.29,81080.4,2.86,-0.18842,0.00041,6.31897]
[1778114504664,28.29,81077.23,2.86,-0.18971,0.00041,6.34533]
[1778114505190,28.29,81077.23,2.86,-0.18971,0.00041,6.34533]
[1778114505558,28.29,81077.33,2.86,-0.18966,0.00041,6.34439]
[1778114506565,28.29,81069.19,2.86,-0.19302,0.00041,6.41227]
[1778114507573,28.29,81065.61,2.86,-0.1945,0.00042,6.44201]
[1778114508583,28.29,81062.0,2.86,-0.196,0.00042,6.4719]
[1778114508962,28.29,81062.0,2.86,-0.196,0.00042,6.4719]
[1778114509587,28.29,81058.6,2.86,-0.19742,0.00042,6.49996]
[1778114510685,28.29,81058.6,2.86,-0.19742,0.00042,6.49996]
[1778114510699,28.29,81059.43,2.86,-0.19707,0.00042,6.49296]
[1778114515253,28.29,81060.44,2.86,-0.19662,0.00042,6.48409]
[1778114515631,28.28,81059.33,2.86,-0.19708,0.00042,6.49315]
[1778114517286,28.28,81057.63,2.86,-0.19778,0.00042,6.50708]
[1778114517645,28.28,81053.37,2.86,-0.19958,0.00042,6.54234]
[1778114519061,28.28,81053.43,2.86,-0.19956,0.00042,6.54188]
[1778114519671,28.28,81053.43,2.86,-0.19956,0.00042,6.54188]
[1778114519657,28.28,81049.71,2.86,-0.20113,0.00042,6.57255]
[1778114519818,28.28,81049.71,2.86,-0.20113,0.00042,6.57255]
[1778114521376,28.28,81047.11,2.86,-0.20224,0.00043,6.59391]
[1778114521671,28.28,81046.5,2.86,-0.20249,0.00043,6.59886]
[1778114522679,28.28,81043.23,2.86,-0.2039,0.00043,6.62585]
[1778114522867,28.28,81043.23,2.86,-0.2039,0.00043,6.62585]
[1778114523051,28.28,81043.23,2.86,-0.2039,0.00043,6.62585]
[1778114523685,28.29,81043.64,2.86,-0.20373,0.00043,6.62259]
[1778114524619,28.29,81043.64,2.86,-0.20373,0.00043,6.62259]
[1778114524627,28.29,81043.64,2.86,-0.20373,0.00043,6.62259]
[1778114524639,28.29,81043.64,2.86,-0.20373,0.00043,6.62259]
[1778114524697,28.29,81042.75,2.86,-0.20411,0.00043,6.63]
[1778114525917,28.29,81039.7,2.86,-0.20543,0.00043,6.6551]
[1778114526286,28.29,81039.7,2.86,-0.20543,0.00043,6.6551]
[1778114526708,28.29,81035.87,2.86,-0.20708,0.00043,6.68649]
[1778114527188,28.29,81035.87,2.86,-0.20708,0.00043,6.68649]
[1778114527929,28.29,81034.81,2.86,-0.20754,0.00043,6.69517]
[1778114528750,28.29,81034.84,2.86,-0.20753,0.00043,6.69495]
[1778114528961,28.29,81034.84,2.86,-0.20753,0.00043,6.69495]
[1778114529725,28.29,81040.46,2.86,-0.20511,0.00043,6.64901]
[1778114533159,28.29,81043.1,2.86,-0.20396,0.00043,6.62711]
[1778114533260,28.28,81048.89,2.86,-0.20148,0.00042,6.57934]
[1778114535925,28.28,81049.16,2.86,-0.20136,0.00042,6.57702]
[1778114536631,28.28,81049.16,2.86,-0.20136,0.00042,6.57702]
[1778114542419,28.29,81046.34,2.86,-0.20262,0.00043,6.60126]
[1778114543502,28.29,81046.3,2.86,-0.20264,0.00043,6.60174]
[1778114544152,28.29,81046.3,2.86,-0.20265,0.00043,6.60188]
[1778114544253,28.29,81042.17,2.86,-0.20442,0.00043,6.63593]
[1778114544928,28.29,81042.17,2.86,-0.20442,0.00043,6.63593]
[1778114545655,28.29,81042.17,2.86,-0.20442,0.00043,6.63593]
[1778114545557,28.29,81038.68,2.86,-0.20593,0.00043,6.66466]
[1778114546239,28.29,81038.67,2.86,-0.20594,0.00043,6.66485]
[1778114550878,28.3,81042.53,2.86,-0.2043,0.00043,6.6336]
[1778114552656,28.3,81042.53,2.86,-0.2043,0.00043,6.6336]
[1778114552682,28.3,81041.78,2.86,-0.20436,0.00043,6.62716]
[1778114553136,28.3,81041.78,2.86,-0.20436,0.00043,6.62716]
[1778114553237,28.3,81041.45,2.86,-0.20451,0.00043,6.62997]
[1778114555796,28.3,81039.36,2.86,-0.20542,0.00043,6.64729]
[1778114556626,28.3,81038.3,2.86,-0.20588,0.00043,6.65605]
[1778114561956,28.3,81034.44,2.86,-0.20756,0.00043,6.68796]
[1778114566991,28.3,81032.67,2.86,-0.20834,0.00043,6.70251]
[1778114572026,28.3,81033.7,2.86,-0.20789,0.00043,6.69411]
[1778114577210,28.3,81033.59,2.86,-0.20794,0.00043,6.695]
[1778114578465,28.3,81033.86,2.86,-0.20782,0.00043,6.6928]
[1778114578566,28.3,81034.37,2.86,-0.2076,0.00043,6.68863]
[1778114582752,28.3,81034.59,2.86,-0.2075,0.00043,6.68682]
[1778114583194,28.3,81034.59,2.86,-0.2075,0.00043,6.68682]
[1778114588432,28.3,81034.34,2.86,-0.20761,0.00043,6.68882]
[1778114594655,28.3,81033.83,2.86,-0.20782,0.00043,6.69286]
[1778114599189,28.3,81033.66,2.86,-0.20789,0.00043,6.69418]
[1778114599291,28.3,81033.9,2.86,-0.20779,0.00043,6.6922]
[1778114599926,28.3,81033.9,2.86,-0.20779,0.00043,6.6922]
[1778114600662,28.3,81033.9,2.86,-0.20779,0.00043,6.6922]
[1778114600709,28.3,81033.95,2.86,-0.20777,0.00043,6.69179]
[1778114601225,28.3,81033.95,2.86,-0.20777,0.00043,6.69179]
[1778114605431,28.3,81031.15,2.86,-0.20898,0.00043,6.71457]
[1778114605949,28.3,81029.58,2.86,-0.20966,0.00044,6.72733]
[1778114606663,28.3,81029.58,2.86,-0.20966,0.00044,6.72733]
[1778114606774,28.3,81029.58,2.86,-0.20966,0.00044,6.72733]
[1778114607788,28.3,81028.27,2.86,-0.21023,0.00044,6.73795]
[1778114607582,28.3,81022.37,2.86,-0.21281,0.00044,6.78575]
[1778114608877,28.3,81022.37,2.86,-0.21281,0.00044,6.78569]
[1778114608881,28.3,81022.37,2.86,-0.21281,0.00044,6.78569]
[1778114609288,28.3,81019.05,2.86,-0.21426,0.00044,6.81242]
[1778114610385,28.3,81019.05,2.86,-0.21426,0.00044,6.81242]
[1778114610776,28.3,81019.05,2.86,-0.21426,0.00044,6.81242]
[1778114611329,28.3,81020.15,2.86,-0.2135,0.00044,6.79061]
[1778114614945,28.3,81019.79,2.86,-0.21365,0.00044,6.79324]
[1778114615330,28.3,81019.79,2.86,-0.21364,0.00044,6.79318]
[1778114616555,28.3,81019.79,2.86,-0.21364,0.00044,6.79318]
[1778114617060,28.3,81019.64,2.86,-0.21371,0.00044,6.79432]
[1778114620367,28.3,81024.45,2.86,-0.21161,0.00044,6.75566]
[1778114622546,28.3,81025.29,2.86,-0.21124,0.00044,6.74895]
[1778114623627,28.3,81025.86,2.86,-0.211,0.00044,6.74444]
[1778114626790,28.3,81031.81,2.86,-0.20843,0.00043,6.69652]
[1778114628421,28.3,81025.08,2.86,-0.21138,0.00044,6.75158]
[1778114628997,28.3,81025.08,2.86,-0.21138,0.00044,6.75158]
[1778114629429,28.3,81019.74,2.86,-0.21374,0.00044,6.79492]
[1778114631987,28.31,81019.82,2.86,-0.21371,0.00044,6.79441]
[1778114635942,28.31,81020.1,2.86,-0.21361,0.00044,6.79261]
[1778114641513,28.32,81018.08,2.86,-0.21458,0.00044,6.81042]
[1778114642120,28.32,81018.08,2.86,-0.21458,0.00044,6.81042]
[1778114642174,28.32,81018.08,2.86,-0.21458,0.00044,6.81042]
[1778114642501,28.32,81018.08,2.86,-0.21458,0.00044,6.81042]
[1778114642690,28.32,81018.08,2.86,-0.21458,0.00044,6.81042]
[1778114642709,28.32,81018.08,2.86,-0.21458,0.00044,6.81042]
[1778114642791,28.32,81012.89,2.86,-0.2169,0.00044,6.85242]
[1778114643269,28.32,81012.89,2.86,-0.2169,0.00044,6.85242]
[1778114644536,28.32,81009.37,2.86,-0.21847,0.00045,6.88086]
[1778114649570,28.32,81006.49,2.86,-0.21975,0.00045,6.90361]
[1778114652989,28.32,81006.01,2.86,-0.21995,0.00045,6.90725]
[1778114656075,28.32,81005.42,2.86,-0.2202,0.00045,6.91175]
[1778114657627,28.32,81000.57,2.86,-0.22238,0.00045,6.95027]
[1778114662665,28.31,80999.42,2.86,-0.22286,0.00045,6.95884]
[1778114663241,28.31,80999.42,2.86,-0.22286,0.00045,6.95884]
[1778114663354,28.31,80999.42,2.86,-0.22286,0.00045,6.95884]
[1778114663374,28.31,80999.42,2.86,-0.22286,0.00045,6.95884]
[1778114663807,28.31,80990.63,2.86,-0.22685,0.00046,7.02832]
[1778114664130,28.31,80990.63,2.86,-0.22685,0.00046,7.02832]
[1778114664241,28.31,80990.63,2.86,-0.22685,0.00046,7.02832]
[1778114664299,28.31,80990.63,2.86,-0.22685,0.00046,7.02832]
[1778114664793,28.31,80990.63,2.86,-0.22685,0.00046,7.02832]
[1778114664681,28.31,80990.12,2.86,-0.22706,0.00046,7.03204]
[1778114665687,28.31,80977.08,2.86,-0.23306,0.00046,7.13423]
[1778114665927,28.31,80977.08,2.86,-0.23306,0.00046,7.13423]
[1778114666161,28.31,80977.08,2.86,-0.23306,0.00046,7.13423]
[1778114666704,28.31,80977.08,2.86,-0.23306,0.00046,7.13423]
[1778114666844,28.31,80977.08,2.86,-0.23306,0.00046,7.13423]
[1778114667005,28.31,80974.7,2.86,-0.23417,0.00046,7.15288]
[1778114667812,28.32,80987.72,2.86,-0.22826,0.00046,7.05272]
[1778114668251,28.32,80987.72,2.86,-0.22826,0.00046,7.05272]
[1778114668312,28.32,80987.72,2.86,-0.22826,0.00046,7.05272]
[1778114668452,28.32,80987.72,2.86,-0.22826,0.00046,7.05272]
[1778114668724,28.33,81007.12,2.86,-0.21956,0.00045,6.90025]
[1778114670723,28.33,81011.81,2.86,-0.21747,0.00044,6.86283]
[1778114671636,28.33,81011.81,2.86,-0.21747,0.00044,6.86283]
[1778114671768,28.33,81011.81,2.86,-0.21747,0.00044,6.86283]
[1778114671833,28.33,81015.44,2.86,-0.21561,0.00044,6.82121]
[1778114673326,28.33,81015.44,2.86,-0.21562,0.00044,6.82143]
[1778114673333,28.33,81015.44,2.86,-0.21562,0.00044,6.82143]
[1778114673413,28.33,81015.44,2.86,-0.21562,0.00044,6.82143]
[1778114673743,28.34,81012.12,2.86,-0.21711,0.00044,6.84832]
[1778114674744,28.34,81012.12,2.86,-0.21711,0.00044,6.84832]
[1778114674845,28.34,81000.75,2.86,-0.22219,0.00045,6.939]
[1778114674988,28.34,81000.75,2.86,-0.22219,0.00045,6.939]
[1778114675359,28.34,81000.75,2.86,-0.22219,0.00045,6.939]
[1778114675757,28.33,81000.75,2.86,-0.22218,0.00045,6.9388]
[1778114675933,28.33,81000.75,2.86,-0.22218,0.00045,6.9388]
[1778114676114,28.33,81000.75,2.86,-0.22218,0.00045,6.9388]
[1778114676764,28.33,81001.47,2.86,-0.22186,0.00045,6.93316]
[1778114677296,28.33,81001.47,2.86,-0.22186,0.00045,6.93316]
[1778114677669,28.33,81004.85,2.86,-0.22034,0.00045,6.90632]
[1778114681849,28.34,81004.72,2.86,-0.22042,0.00045,6.90772]
[1778114681815,28.34,80999.52,2.86,-0.22277,0.00045,6.94924]
[1778114684404,28.34,80999.02,2.86,-0.22301,0.00045,6.95343]
[1778114684820,28.34,80999.81,2.86,-0.22266,0.00045,6.94723]
[1778114687243,28.34,81000.08,2.86,-0.22254,0.00045,6.94524]
[1778114687815,28.34,81000.08,2.86,-0.22254,0.00045,6.94524]
[1778114691020,28.34,80999.64,2.86,-0.22276,0.00045,6.94903]
[1778114691766,28.34,80999.64,2.86,-0.22276,0.00045,6.94903]
[1778114693099,28.34,80999.16,2.86,-0.22298,0.00045,6.95299]
[1778114693543,28.34,80999.16,2.86,-0.22298,0.00045,6.95299]
[1778114693882,28.35,81000.05,2.86,-0.22259,0.00045,6.94599]
[1778114694847,28.35,81000.05,2.86,-0.22259,0.00045,6.94599]
[1778114694891,28.35,81004.63,2.86,-0.22053,0.00045,6.90961]
[1778114695897,28.35,81007.74,2.86,-0.21914,0.00045,6.8849]
[1778114697911,28.35,81013.69,2.86,-0.21651,0.00044,6.83754]
[1778114698568,28.35,81013.69,2.86,-0.21651,0.00044,6.83754]
[1778114702399,28.35,81014.59,2.86,-0.21614,0.00044,6.83094]
[1778114702500,28.36,81007.94,2.86,-0.21913,0.00045,6.88466]
[1778114705818,28.36,81008.64,2.86,-0.21883,0.00045,6.8794]
[1778114705919,28.36,81008.65,2.86,-0.21884,0.00045,6.87947]
[1778114705996,28.36,81008.65,2.86,-0.21884,0.00045,6.87947]
[1778114707443,28.36,81002.99,2.86,-0.22139,0.00045,6.92493]
[1778114711465,28.36,80996.48,2.86,-0.22435,0.00045,6.977]
[1778114712013,28.36,80996.48,2.86,-0.22435,0.00045,6.977]
[1778114712103,28.36,80996.48,2.86,-0.22435,0.00045,6.977]
[1778114719659,28.37,80998.04,2.86,-0.22367,0.00045,6.96501]
[1778114722362,28.37,80999.03,2.86,-0.22323,0.00045,6.95734]
[1778114722463,28.37,80998.99,2.86,-0.22325,0.00045,6.95772]
[1778114724139,28.37,80998.99,2.86,-0.22326,0.00045,6.95779]
[1778114724689,28.37,81003.4,2.86,-0.22127,0.00045,6.92284]
[1778114728502,28.37,81003.66,2.86,-0.22117,0.00045,6.92097]
[1778114728832,28.37,81003.66,2.86,-0.22117,0.00045,6.92097]
[1778114729334,28.37,81003.56,2.86,-0.22123,0.00045,6.922]
[1778114730348,28.37,81009.51,2.86,-0.21858,0.00045,6.8748]
[1778114731353,28.37,81009.51,2.86,-0.21858,0.00045,6.8748]
[1778114731925,28.37,81009.51,2.86,-0.21858,0.00045,6.8748]
[1778114731409,28.38,81018.96,2.86,-0.21413,0.00044,6.78644]
[1778114732941,28.38,81023.52,2.86,-0.21213,0.00044,6.74984]
[1778114733254,28.38,81023.52,2.86,-0.21213,0.00044,6.74984]
[1778114733273,28.38,81023.52,2.86,-0.21213,0.00044,6.74984]
[1778114733474,28.38,81024.02,2.86,-0.21193,0.00044,6.74607]
[1778114734090,28.38,81024.02,2.86,-0.21193,0.00044,6.74607]
[1778114734349,28.38,81024.02,2.86,-0.21193,0.00044,6.74607]
[1778114736484,28.38,81027.11,2.86,-0.21059,0.00044,6.72137]
[1778114736875,28.38,81027.11,2.86,-0.21059,0.00044,6.72137]
[1778114736899,28.38,81034.1,2.86,-0.20756,0.00043,6.66479]
[1778114737474,28.38,81046.59,2.86,-0.20219,0.00043,6.56277]
[1778114738074,28.38,81046.59,2.86,-0.20219,0.00043,6.56277]
[1778114738362,28.38,81046.59,2.86,-0.20219,0.00043,6.56277]
[1778114738918,28.38,81046.59,2.86,-0.20219,0.00043,6.56277]
[1778114738531,28.38,81051.62,2.86,-0.20006,0.00042,6.52154]
[1778114739499,28.38,81060.17,2.86,-0.19646,0.00042,6.45129]
[1778114740486,28.38,81064.5,2.86,-0.19467,0.00042,6.41574]
[1778114742479,28.39,81067.78,2.86,-0.19334,0.00041,6.38929]
[1778114743420,28.39,81067.78,2.86,-0.19334,0.00041,6.38929]
[1778114743967,28.39,81067.78,2.86,-0.19334,0.00041,6.38929]
[1778114743479,28.39,81060.81,2.86,-0.19626,0.00042,6.44734]
[1778114745737,28.4,81053.89,2.86,-0.19921,0.00042,6.5051]
[1778114746677,28.4,81053.89,2.86,-0.19921,0.00042,6.5051]
[1778114746767,28.4,81053.8,2.86,-0.19926,0.00042,6.50611]
[1778114748263,28.4,81049.95,2.86,-0.20092,0.00042,6.53825]
[1778114749772,28.4,81049.95,2.86,-0.20092,0.00042,6.53825]
[1778114749845,28.4,81046.18,2.86,-0.20253,0.00043,6.56938]
[1778114750509,28.4,81046.18,2.86,-0.20253,0.00043,6.56938]
[1778114750606,28.4,81046.18,2.86,-0.20253,0.00043,6.56938]
[1778114750632,28.4,81046.18,2.86,-0.20253,0.00043,6.56938]
[1778114751222,28.4,81046.76,2.86,-0.20229,0.00043,6.56482]
[1778114751230,28.4,81046.76,2.86,-0.20229,0.00043,6.56482]
[1778114751536,28.4,81046.76,2.86,-0.20229,0.00043,6.56482]
[1778114751611,28.4,81046.77,2.86,-0.2023,0.00043,6.56492]
[1778114753205,28.41,81043.81,2.86,-0.20357,0.00043,6.58932]
[1778114753762,28.41,81043.81,2.86,-0.20357,0.00043,6.58932]
[1778114753863,28.41,81041.79,2.86,-0.20445,0.00043,6.60604]
[1778114754940,28.41,81041.79,2.86,-0.20445,0.00043,6.60604]
[1778114755495,28.41,81041.79,2.86,-0.20446,0.00043,6.60622]
[1778114755529,28.41,81040.59,2.86,-0.20498,0.00043,6.61615]
[1778114756866,28.41,81040.59,2.86,-0.20498,0.00043,6.61615]
[1778114758333,28.41,81034.08,2.86,-0.20781,0.00043,6.66952]
[1778114761889,28.41,81034.81,2.86,-0.2075,0.00043,6.6637]
[1778114762424,28.41,81034.83,2.86,-0.20749,0.00043,6.6636]
[1778114763869,28.41,81035.84,2.86,-0.20706,0.00043,6.65545]
[1778114763881,28.41,81035.84,2.86,-0.20706,0.00043,6.65545]
[1778114763888,28.41,81035.84,2.86,-0.20706,0.00043,6.65545]
[1778114763990,28.41,81036.38,2.86,-0.20683,0.00043,6.65113]
[1778114764460,28.41,81036.38,2.86,-0.20683,0.00043,6.65113]
[1778114764698,28.41,81032.14,2.86,-0.20867,0.00043,6.68564]
[1778114765618,28.41,81027.68,2.86,-0.21061,0.00044,6.72184]
[1778114770737,28.41,81025.29,2.86,-0.21165,0.00044,6.74111]
[1778114770838,28.41,81020.87,2.86,-0.21359,0.00044,6.77672]
[1778114772721,28.41,81021.53,2.86,-0.2133,0.00044,6.7714]
[1778114772779,28.41,81021.53,2.86,-0.2133,0.00044,6.7714]
[1778114772922,28.41,81021.53,2.86,-0.2133,0.00044,6.7714]
[1778114772961,28.41,81021.58,2.86,-0.21328,0.00044,6.77096]
[1778114774982,28.41,81021.49,2.86,-0.21332,0.00044,6.77166]
[1778114774774,28.41,81008.28,2.86,-0.21919,0.00045,6.87781]
[1778114775782,28.41,81008.28,2.86,-0.21919,0.00045,6.87781]
[1778114775962,28.42,81004.44,2.86,-0.22092,0.00045,6.90858]
[1778114776376,28.42,81004.44,2.86,-0.22092,0.00045,6.90858]
[1778114776459,28.42,81004.53,2.86,-0.22088,0.00045,6.90802]
[1778114777532,28.42,81004.53,2.86,-0.22088,0.00045,6.90802]
[1778114777709,28.42,81004.53,2.86,-0.22088,0.00045,6.90802]
[1778114777844,28.42,81004.53,2.86,-0.22088,0.00045,6.90802]
[1778114777890,28.42,81002.01,2.86,-0.22202,0.00045,6.92814]
[1778114778275,28.42,81002.01,2.86,-0.22202,0.00045,6.92814]
[1778114779013,28.42,81002.01,2.86,-0.22202,0.00045,6.92814]
[1778114778568,28.42,80988.29,2.86,-0.22825,0.00046,7.03641]
[1778114779193,28.42,80988.29,2.86,-0.22825,0.00046,7.03641]
[1778114779565,28.42,80988.29,2.86,-0.22825,0.00046,7.03641]
[1778114779802,28.42,80984.2,2.86,-0.23013,0.00046,7.06848]
[1778114782348,28.42,80985.72,2.86,-0.22943,0.00046,7.05652]
[1778114782589,28.42,80985.72,2.86,-0.22943,0.00046,7.05652]
[1778114786530,28.42,80988.17,2.86,-0.22832,0.00046,7.03763]
[1778114787632,28.42,80989.2,2.86,-0.22786,0.00046,7.02967]
[1778114788836,28.42,80991.13,2.86,-0.22698,0.00046,7.01464]
[1778114789009,28.42,80989.65,2.86,-0.22767,0.00046,7.02638]
[1778114790559,28.43,80985.49,2.86,-0.22959,0.00046,7.05927]
[1778114791091,28.43,80985.49,2.86,-0.22959,0.00046,7.05927]
[1778114791247,28.43,80985.49,2.86,-0.22959,0.00046,7.05927]
[1778114791257,28.43,80985.49,2.86,-0.22959,0.00046,7.05927]
[1778114791784,28.43,80979.11,2.86,-0.23228,0.00046,7.09659]
[1778114793790,28.43,80979.11,2.86,-0.23229,0.00046,7.09682]
[1778114793980,28.43,80979.11,2.86,-0.23229,0.00046,7.09682]
[1778114793854,28.43,80967.58,2.86,-0.23767,0.00047,7.18604]
[1778114795006,28.43,80973.73,2.86,-0.23481,0.00046,7.13883]
[1778114796333,28.43,80973.73,2.86,-0.23481,0.00046,7.13893]
[1778114796790,28.43,80973.73,2.86,-0.23481,0.00046,7.13893]
[1778114796889,28.43,80981.72,2.86,-0.23112,0.00046,7.07712]
[1778114802412,28.44,80983.28,2.86,-0.23047,0.00046,7.06611]
[1778114807685,28.45,80981.04,2.86,-0.23158,0.00046,7.08492]
[1778114812865,28.46,80979.64,2.86,-0.23228,0.00046,7.09668]
[1778114812922,28.46,80975.96,2.86,-0.234,0.00046,7.12538]
[1778114815004,28.46,80979.42,2.86,-0.23241,0.00046,7.09892]
[1778114815660,28.46,80979.42,2.86,-0.23241,0.00046,7.09892]
[1778114815660,28.46,80979.42,2.86,-0.23241,0.00046,7.09892]
[1778114815673,28.46,80979.42,2.86,-0.23241,0.00046,7.09892]
[1778114815829,28.46,80984.91,2.86,-0.2299,0.00046,7.05644]
[1778114816722,28.46,80984.91,2.86,-0.2299,0.00046,7.05644]
[1778114816729,28.46,80984.91,2.86,-0.2299,0.00046,7.05644]
[1778114816807,28.47,80988.08,2.86,-0.22846,0.00046,7.03189]
[1778114818959,28.47,80988.08,2.86,-0.22847,0.00046,7.03214]
[1778114819277,28.47,80985.17,2.86,-0.22982,0.00046,7.05514]
[1778114819766,28.47,80985.17,2.86,-0.22984,0.00046,7.05541]
[1778114821006,28.47,80981.44,2.86,-0.23157,0.00046,7.08469]
[1778114821180,28.47,80981.44,2.86,-0.23157,0.00046,7.08469]
[1778114821501,28.47,80981.44,2.86,-0.23157,0.00046,7.08469]
[1778114821796,28.48,80981.28,2.86,-0.23166,0.00046,7.08617]
[1778114822793,28.48,80967.96,2.86,-0.23786,0.00047,7.18936]
[1778114823245,28.48,80967.96,2.86,-0.23786,0.00047,7.18936]
[1778114823596,28.48,80967.96,2.86,-0.23786,0.00047,7.18936]
[1778114823825,28.48,80967.96,2.86,-0.23786,0.00047,7.18936]
[1778114823839,28.48,80967.96,2.86,-0.23786,0.00047,7.18936]
[1778114823939,28.48,80968.19,2.86,-0.23776,0.00047,7.1876]
[1778114824215,28.48,80968.19,2.86,-0.23776,0.00047,7.1876]
[1778114824976,28.48,80968.19,2.86,-0.23776,0.00047,7.1876]
[1778114825041,28.48,80971.39,2.86,-0.23627,0.00047,7.16312]
[1778114828830,28.48,80974.99,2.86,-0.23462,0.00046,7.13588]
[1778114833865,28.49,80973.58,2.86,-0.23533,0.00046,7.14752]
[1778114835100,28.49,80972.69,2.86,-0.23575,0.00046,7.15452]
[1778114836044,28.49,80978.39,2.86,-0.23311,0.00046,7.11069]
[1778114836474,28.49,80978.39,2.86,-0.23311,0.00046,7.11069]
[1778114837091,28.49,80987.3,2.86,-0.22903,0.00046,7.04161]
[1778114837482,28.49,80987.3,2.86,-0.22903,0.00046,7.04161]
[1778114837699,28.49,80987.3,2.86,-0.22903,0.00046,7.04161]
[1778114837842,28.49,80987.3,2.86,-0.22903,0.00046,7.04161]
[1778114837957,28.49,80991.69,2.86,-0.22704,0.00046,7.00749]
[1778114838720,28.49,80991.69,2.86,-0.22704,0.00046,7.00749]
[1778114839909,28.5,81002.19,2.86,-0.2223,0.00045,6.92514]
[1778114840759,28.5,81002.19,2.86,-0.2223,0.00045,6.92514]
[1778114841053,28.5,81002.19,2.86,-0.2223,0.00045,6.92514]
[1778114841049,28.5,81008.77,2.86,-0.21936,0.00045,6.87308]
[1778114842991,28.5,81026.25,2.86,-0.21166,0.00044,6.7335]
[1778114847596,28.51,81027.05,2.86,-0.21136,0.00044,6.72803]
[1778114847949,28.51,81027.05,2.86,-0.21136,0.00044,6.72803]
[1778114847967,28.51,81028.32,2.86,-0.21083,0.00044,6.71814]
[1778114849624,28.51,81028.32,2.86,-0.21083,0.00044,6.7183]
[1778114855013,28.51,81028.4,2.86,-0.21056,0.00044,6.7055]
[1778114857719,28.51,81027.65,2.86,-0.2109,0.00044,6.71163]
[1778114861123,28.51,81028.1,2.86,-0.21071,0.00044,6.70812]
[1778114862063,28.51,81027.76,2.86,-0.21086,0.00044,6.7109]
[1778114863070,28.51,81022.14,2.86,-0.21332,0.00044,6.75613]
[1778114867609,28.51,81019.83,2.86,-0.21433,0.00044,6.77456]
[1778114869116,28.51,81020.22,2.86,-0.21415,0.00044,6.7714]
[1778114869153,28.51,81019.99,2.86,-0.21425,0.00044,6.77321]
[1778114869867,28.51,81019.99,2.86,-0.21425,0.00044,6.77321]
[1778114870120,28.51,81027.22,2.86,-0.21108,0.00044,6.71509]
[1778114870293,28.51,81027.22,2.86,-0.21108,0.00044,6.71509]
[1778114871128,28.51,81028.3,2.86,-0.21061,0.00044,6.70635]
[1778114873112,28.51,81028.01,2.86,-0.21074,0.00044,6.70872]
[1778114873220,28.51,81028.01,2.86,-0.21074,0.00044,6.70872]
[1778114873235,28.51,81028.01,2.86,-0.21074,0.00044,6.70872]
[1778114873353,28.51,81028.01,2.86,-0.21074,0.00044,6.70872]
[1778114874018,28.51,81028.3,2.86,-0.21062,0.00044,6.70647]
[1778114876374,28.51,81028.34,2.86,-0.2106,0.00044,6.70618]
[1778114878917,28.51,81028.72,2.86,-0.21044,0.00044,6.70325]
[1778114881442,28.52,81030.33,2.86,-0.20975,0.00043,6.69041]
[1778114882034,28.52,81030.33,2.86,-0.20975,0.00043,6.69041]
[1778114882825,28.52,81030.33,2.86,-0.20975,0.00043,6.69047]
[1778114883365,28.52,81032.68,2.86,-0.20874,0.00043,6.67155]
[1778114884041,28.52,81032.68,2.86,-0.20874,0.00043,6.67155]
[1778114885209,28.52,81033.27,2.86,-0.20848,0.00043,6.66685]
[1778114886851,28.52,81039.25,2.86,-0.20591,0.00043,6.61863]
[1778114888098,28.52,81039.25,2.86,-0.20591,0.00043,6.61863]
[1778114890831,28.52,81044.16,2.86,-0.20383,0.00043,6.5791]
[1778114893073,28.52,81044.16,2.86,-0.20384,0.00043,6.57924]
[1778114893107,28.52,81044.33,2.86,-0.20377,0.00043,6.578]
[1778114893209,28.52,81044.33,2.86,-0.20377,0.00043,6.578]
[1778114893234,28.52,81044.33,2.86,-0.20377,0.00043,6.578]
[1778114893328,28.52,81048.67,2.86,-0.20193,0.00042,6.54277]
[1778114894476,28.52,81048.67,2.86,-0.20193,0.00042,6.54277]
[1778114894970,28.52,81048.67,2.86,-0.20193,0.00042,6.54277]
[1778114894989,28.52,81051.94,2.86,-0.20055,0.00042,6.51622]
[1778114896941,28.52,81054.36,2.86,-0.19953,0.00042,6.49646]
[1778114898208,28.52,81054.07,2.86,-0.19964,0.00042,6.49857]
[1778114903903,28.52,81055.0,2.86,-0.19922,0.00042,6.49034]
[1778114904142,28.52,81058.25,2.86,-0.19784,0.00042,6.46359]
[1778114907588,28.52,81058.52,2.86,-0.19772,0.00042,6.46109]
[1778114908028,28.52,81066.02,2.86,-0.19458,0.00042,6.39935]
[1778114909393,28.52,81072.28,2.86,-0.19198,0.00041,6.34755]
[1778114910815,28.52,81072.28,2.86,-0.19198,0.00041,6.34755]
[1778114910901,28.52,81075.87,2.86,-0.19051,0.00041,6.31789]
[1778114912714,28.52,81075.87,2.86,-0.19024,0.00041,6.30506]
[1778114913019,28.52,81077.05,2.86,-0.18976,0.00041,6.29534]
[1778114914031,28.52,81077.05,2.86,-0.18976,0.00041,6.29534]
[1778114914054,28.52,81081.23,2.86,-0.18805,0.00041,6.26076]
[1778114915905,28.52,81087.89,2.86,-0.18536,0.0004,6.20565]
[1778114916838,28.52,81093.29,2.86,-0.18319,0.0004,6.16085]
[1778114917600,28.52,81093.29,2.86,-0.18319,0.0004,6.16085]
[1778114918093,28.52,81100.94,2.86,-0.18015,0.0004,6.09726]
[1778114918564,28.52,81100.94,2.86,-0.18015,0.0004,6.09726]
[1778114918791,28.52,81106.0,2.86,-0.17817,0.00039,6.05524]
[1778114920131,28.52,81106.0,2.86,-0.17817,0.00039,6.05524]
[1778114920992,28.52,81106.0,2.86,-0.17816,0.00039,6.05509]
[1778114921093,28.52,81112.9,2.86,-0.17545,0.00039,5.99726]
[1778114921378,28.52,81112.9,2.86,-0.17545,0.00039,5.99726]
[1778114922044,28.52,81119.77,2.86,-0.17279,0.00039,5.93965]
[1778114923183,28.52,81123.54,2.86,-0.17133,0.00038,5.908]
[1778114923750,28.52,81123.54,2.86,-0.17133,0.00038,5.908]
[1778114923819,28.52,81125.28,2.86,-0.17067,0.00038,5.89341]
[1778114924588,28.52,81125.28,2.86,-0.17067,0.00038,5.89341]
[1778114924627,28.52,81125.28,2.86,-0.17067,0.00038,5.89341]
[1778114924863,28.52,81112.35,2.86,-0.17567,0.00039,6.00184]
[1778114927019,28.52,81107.33,2.86,-0.17763,0.00039,6.04391]
[1778114927307,28.52,81107.33,2.86,-0.17763,0.00039,6.04391]
[1778114930253,28.52,81107.64,2.86,-0.17751,0.00039,6.04118]
[1778114933616,28.52,81103.31,2.86,-0.1792,0.0004,6.07717]
[1778114934880,28.52,81103.31,2.86,-0.1792,0.0004,6.07717]
[1778114936065,28.52,81101.3,2.86,-0.18,0.0004,6.0939]
[1778114936688,28.52,81097.01,2.86,-0.18169,0.0004,6.12951]
[1778114938685,28.52,81097.01,2.86,-0.18169,0.0004,6.12941]
[1778114943584,28.51,81097.38,2.86,-0.18153,0.0004,6.12622]
[1778114944577,28.52,81095.8,2.86,-0.18217,0.0004,6.13941]
[1778114947774,28.51,81092.34,2.86,-0.18355,0.0004,6.16816]
[1778114952082,28.52,81092.91,2.86,-0.18335,0.0004,6.16399]
[1778114952145,28.52,81092.91,2.86,-0.18335,0.0004,6.16399]
[1778114952185,28.52,81093.95,2.86,-0.18294,0.0004,6.15553]
[1778114952829,28.52,81093.95,2.86,-0.18294,0.0004,6.15553]
[1778114952931,28.52,81082.55,2.86,-0.18755,0.00041,6.25049]
[1778114954183,28.52,81082.55,2.86,-0.18755,0.00041,6.25049]
[1778114954875,28.52,81082.55,2.86,-0.18755,0.00041,6.25058]
[1778114954945,28.52,81077.19,2.86,-0.18974,0.00041,6.29502]
[1778114956148,28.52,81077.19,2.86,-0.18974,0.00041,6.29502]
[1778114956340,28.52,81076.8,2.86,-0.1899,0.00041,6.29828]
[1778114957453,28.52,81076.8,2.86,-0.1899,0.00041,6.29831]
[1778114957753,28.52,81076.84,2.86,-0.18989,0.00041,6.298]
[1778114959128,28.52,81076.84,2.86,-0.18989,0.00041,6.298]
[1778114959140,28.52,81076.84,2.86,-0.18989,0.00041,6.298]
[1778114959197,28.52,81084.13,2.86,-0.18692,0.00041,6.23764]
[1778114960832,28.52,81084.13,2.86,-0.18692,0.00041,6.23773]
[1778114960931,28.52,81084.13,2.86,-0.18692,0.00041,6.23773]
[1778114961018,28.52,81086.3,2.86,-0.18605,0.0004,6.21983]
[1778114962996,28.52,81092.12,2.86,-0.18372,0.0004,6.17172]
[1778114965659,28.53,81094.44,2.86,-0.18281,0.0004,6.1528]
[1778114965919,28.53,81094.44,2.86,-0.18281,0.0004,6.1528]
[1778114966020,28.53,81094.09,2.86,-0.18296,0.0004,6.15593]
[1778114969059,28.53,81094.25,2.86,-0.1829,0.0004,6.15482]
[1778114969111,28.53,81093.64,2.86,-0.18317,0.0004,6.16033]
[1778114971851,28.54,81095.73,2.86,-0.18209,0.0004,6.13065]
[1778114973865,28.54,81099.5,2.86,-0.18061,0.0004,6.09979]
[1778114977628,28.54,81099.63,2.86,-0.1806,0.0004,6.09959]
[1778114979692,28.55,81099.75,2.86,-0.18058,0.0004,6.09918]
[1778114982081,28.55,81102.59,2.86,-0.17949,0.0004,6.07612]
[1778114982522,28.55,81105.57,2.86,-0.17833,0.00039,6.0516]
[1778114987108,28.56,81106.09,2.86,-0.17819,0.00039,6.04871]
[1778114987236,28.56,81106.09,2.86,-0.17819,0.00039,6.04871]
[1778114988688,28.56,81106.4,2.86,-0.17808,0.00039,6.04648]
[1778114988700,28.56,81106.4,2.86,-0.17808,0.00039,6.04648]
[1778114989267,28.56,81106.4,2.86,-0.17808,0.00039,6.04648]
[1778114989900,28.56,81106.78,2.86,-0.17795,0.00039,6.04367]
[1778114989997,28.57,81094.26,2.86,-0.18293,0.0004,6.14832]
[1778114991297,28.57,81094.26,2.86,-0.18296,0.0004,6.14884]
[1778114995522,28.57,81095.24,2.86,-0.18259,0.0004,6.14112]
[1778114996114,28.57,81095.24,2.86,-0.18259,0.0004,6.14112]
[1778114996163,28.58,81095.54,2.86,-0.1825,0.0004,6.13928]
[1778114997358,28.58,81095.68,2.86,-0.18244,0.0004,6.13812]
[1778114998033,28.58,81094.79,2.86,-0.18281,0.0004,6.14573]
[1778115003137,28.58,81092.06,2.86,-0.18395,0.0004,6.16943]
[1778115006137,28.59,81091.32,2.86,-0.18427,0.0004,6.17608]
[1778115006193,28.59,81094.0,2.86,-0.18321,0.0004,6.15401]
[1778115007480,28.59,81094.01,2.86,-0.18321,0.0004,6.15412]
[1778115007550,28.59,81094.01,2.86,-0.18321,0.0004,6.15412]
[1778115007601,28.59,81094.01,2.86,-0.18321,0.0004,6.15412]
[1778115007980,28.59,81094.01,2.86,-0.18321,0.0004,6.15412]
[1778115008032,28.59,81094.01,2.86,-0.18321,0.0004,6.15412]
[1778115008110,28.59,81091.15,2.86,-0.18436,0.0004,6.17786]
[1778115008770,28.59,81091.15,2.86,-0.18436,0.0004,6.17786]
[1778115008884,28.59,81091.15,2.86,-0.18436,0.0004,6.17786]
[1778115009110,28.59,81091.15,2.86,-0.18438,0.0004,6.17824]
[1778115011566,28.59,81088.35,2.86,-0.18552,0.0004,6.20174]
[1778115012131,28.59,81088.49,2.86,-0.18547,0.0004,6.20072]
[1778115016159,28.6,81094.47,2.86,-0.1831,0.0004,6.15177]
[1778115021195,28.6,81088.89,2.86,-0.18538,0.0004,6.19902]
[1778115023212,28.6,81084.39,2.86,-0.18721,0.00041,6.23651]
[1778115027703,28.6,81083.88,2.86,-0.18743,0.00041,6.241]
[1778115028246,28.61,81084.02,2.86,-0.18739,0.00041,6.24003]
[1778115033279,28.61,81084.21,2.86,-0.18706,0.00041,6.226]
[1778115038315,28.61,81084.44,2.86,-0.18699,0.00041,6.22461]
[1778115041442,28.61,81088.39,2.86,-0.18541,0.0004,6.19223]
[1778115043035,28.61,81088.39,2.86,-0.18541,0.0004,6.19223]
[1778115043087,28.61,81088.39,2.86,-0.18541,0.0004,6.19223]
[1778115043145,28.61,81088.39,2.86,-0.18541,0.0004,6.19223]
[1778115043255,28.62,81087.69,2.86,-0.1857,0.0004,6.19829]
[1778115044930,28.62,81087.69,2.86,-0.1857,0.0004,6.19829]
[1778115045193,28.62,81087.69,2.86,-0.1857,0.0004,6.19829]
[1778115045294,28.62,81074.39,2.86,-0.19113,0.00041,6.30835]
[1778115045675,28.62,81074.39,2.86,-0.19113,0.00041,6.30835]
[1778115045923,28.62,81074.39,2.86,-0.19113,0.00041,6.30835]
[1778115046073,28.62,81074.39,2.86,-0.19113,0.00041,6.30835]
[1778115046102,28.62,81074.39,2.86,-0.19113,0.00041,6.30835]
[1778115046413,28.62,81074.9,2.86,-0.19092,0.00041,6.30414]
[1778115052414,28.62,81074.72,2.86,-0.19099,0.00041,6.30563]
[1778115054534,28.62,81074.41,2.86,-0.19112,0.00041,6.30818]
[1778115054542,28.62,81074.41,2.86,-0.19112,0.00041,6.30818]
[1778115054636,28.62,81074.41,2.86,-0.19112,0.00041,6.30818]
[1778115054781,28.62,81074.41,2.86,-0.19112,0.00041,6.30818]
[1778115054872,28.62,81074.41,2.86,-0.19112,0.00041,6.30818]
[1778115055326,28.62,81074.41,2.86,-0.19112,0.00041,6.30818]
[1778115055214,28.62,81073.71,2.86,-0.19141,0.00041,6.31395]
[1778115055587,28.62,81073.71,2.86,-0.19141,0.00041,6.31395]
[1778115055746,28.62,81073.71,2.86,-0.19141,0.00041,6.31395]
[1778115056278,28.62,81059.26,2.86,-0.19741,0.00042,6.43271]
[1778115058074,28.62,81059.26,2.86,-0.19741,0.00042,6.43271]
[1778115058205,28.62,81059.26,2.86,-0.19741,0.00042,6.43271]
[1778115064126,28.62,81057.25,2.86,-0.19826,0.00042,6.44916]
[1778115064172,28.62,81057.25,2.86,-0.19826,0.00042,6.44916]
[1778115064218,28.62,81058.6,2.86,-0.19769,0.00042,6.43811]
[1778115064782,28.62,81058.6,2.86,-0.19769,0.00042,6.43811]
[1778115067154,28.62,81060.7,2.86,-0.1968,0.00042,6.4208]
[1778115068169,28.62,81063.2,2.86,-0.19576,0.00042,6.40032]
[1778115073560,28.61,81064.55,2.86,-0.19515,0.00042,6.38838]
[1778115076816,28.61,81067.86,2.86,-0.19377,0.00041,6.36096]
[1778115078308,28.61,81067.86,2.86,-0.19377,0.00041,6.36096]
[1778115082359,28.61,81067.38,2.86,-0.19395,0.00041,6.36464]
[1778115082624,28.61,81068.62,2.86,-0.19343,0.00041,6.35432]
[1778115085307,28.61,81061.32,2.86,-0.19646,0.00042,6.4141]
[1778115086410,28.61,81061.32,2.86,-0.19646,0.00042,6.41397]
[1778115087119,28.6,81054.55,2.86,-0.19929,0.00042,6.46916]
[1778115089024,28.6,81052.46,2.86,-0.20016,0.00042,6.48603]
[1778115089029,28.6,81052.46,2.86,-0.20016,0.00042,6.48603]
[1778115092669,28.6,81048.17,2.86,-0.20168,0.00043,6.50746]
[1778115096823,28.59,81047.19,2.86,-0.20205,0.00043,6.51451]
[1778115097908,28.59,81047.59,2.86,-0.20187,0.00043,6.51116]
[1778115098003,28.59,81056.58,2.86,-0.19806,0.00042,6.43779]
[1778115098808,28.59,81056.58,2.86,-0.19806,0.00042,6.43779]
[1778115098863,28.59,81056.58,2.86,-0.19806,0.00042,6.43779]
[1778115099071,28.59,81056.58,2.86,-0.19806,0.00042,6.43779]
[1778115099151,28.59,81056.58,2.86,-0.19806,0.00042,6.43779]
[1778115099172,28.59,81060.89,2.86,-0.19624,0.00042,6.40224]
[1778115099990,28.59,81060.89,2.86,-0.19624,0.00042,6.40224]
[1778115099996,28.59,81060.89,2.86,-0.19624,0.00042,6.40224]
[1778115100328,28.59,81047.35,2.86,-0.20196,0.00043,6.51296]
[1778115100583,28.59,81047.35,2.86,-0.20196,0.00043,6.51296]
[1778115100940,28.59,81047.35,2.86,-0.20196,0.00043,6.51296]
[1778115101816,28.59,81047.47,2.86,-0.20192,0.00043,6.51211]
[1778115102459,28.59,81048.46,2.86,-0.2015,0.00043,6.50417]
[1778115105759,28.59,81050.35,2.86,-0.2007,0.00042,6.48863]
[1778115107187,28.59,81050.47,2.86,-0.20064,0.00042,6.4876]
[1778115107207,28.59,81050.5,2.86,-0.20063,0.00042,6.4873]
[1778115112608,28.59,81050.57,2.86,-0.20055,0.00042,6.48579]
[1778115118370,28.58,81049.43,2.86,-0.20095,0.00042,6.49354]
[1778115123720,28.57,81050.15,2.86,-0.20059,0.00042,6.48659]
[1778115128948,28.56,81050.14,2.86,-0.20054,0.00042,6.48555]
[1778115131874,28.56,81050.04,2.86,-0.20056,0.00042,6.48595]
[1778115133706,28.56,81049.74,2.86,-0.20066,0.00042,6.48797]
[1778115139020,28.55,81050.37,2.86,-0.20035,0.00042,6.48195]
[1778115140454,28.55,81051.47,2.86,-0.19986,0.00042,6.47256]
[1778115140485,28.55,81051.47,2.86,-0.19986,0.00042,6.47256]
[1778115140517,28.55,81051.47,2.86,-0.19986,0.00042,6.47256]
[1778115141033,28.55,81051.47,2.86,-0.19985,0.00042,6.47237]
[1778115141819,28.55,81051.47,2.86,-0.19985,0.00042,6.47237]
[1778115142201,28.55,81051.47,2.86,-0.19985,0.00042,6.47237]
[1778115142302,28.55,81061.96,2.86,-0.19544,0.00042,6.38638]
[1778115144308,28.55,81068.26,2.86,-0.1928,0.00041,6.33427]
[1778115144513,28.55,81068.26,2.86,-0.1928,0.00041,6.33427]
[1778115144605,28.55,81068.26,2.86,-0.1928,0.00041,6.33427]
[1778115146059,28.55,81068.26,2.86,-0.1928,0.00041,6.33419]
[1778115146116,28.54,81055.37,2.86,-0.19818,0.00042,6.44004]
[1778115147115,28.54,81055.37,2.86,-0.19818,0.00042,6.44004]
[1778115153120,28.54,81051.67,2.86,-0.19945,0.00042,6.45702]
[1778115155633,28.54,81051.35,2.86,-0.19959,0.00042,6.45959]
[1778115156903,28.54,81051.26,2.86,-0.19962,0.00042,6.46033]
[1778115157146,28.54,81051.26,2.86,-0.19962,0.00042,6.46016]
[1778115158501,28.54,81049.52,2.86,-0.20035,0.00043,6.47421]
[1778115158953,28.54,81049.52,2.86,-0.20035,0.00043,6.47421]
[1778115159081,28.54,81049.52,2.86,-0.20035,0.00043,6.47421]
[1778115159163,28.54,81049.52,2.86,-0.20035,0.00043,6.47421]
[1778115159169,28.54,81047.92,2.86,-0.20104,0.00043,6.48761]
[1778115161061,28.54,81047.92,2.86,-0.20104,0.00043,6.48756]
[1778115161212,28.54,81047.92,2.86,-0.20104,0.00043,6.48756]
[1778115161335,28.54,81039.21,2.86,-0.20477,0.00043,6.55844]
[1778115162062,28.54,81039.21,2.86,-0.20477,0.00043,6.55844]
[1778115163191,28.54,81031.47,2.86,-0.20812,0.00043,6.62128]
[1778115165481,28.54,81029.42,2.86,-0.20902,0.00044,6.63784]
[1778115171028,28.54,81029.51,2.86,-0.20898,0.00044,6.63715]
[1778115174267,28.54,81024.35,2.86,-0.21124,0.00044,6.67872]
[1778115178465,28.54,81023.97,2.86,-0.2114,0.00044,6.68167]
[1778115179302,28.54,81022.59,2.86,-0.212,0.00044,6.69268]
[1778115179796,28.54,81022.59,2.86,-0.212,0.00044,6.69268]
[1778115180244,28.54,81022.59,2.86,-0.212,0.00044,6.69268]
[1778115180434,28.54,81022.59,2.86,-0.212,0.00044,6.69268]
[1778115180320,28.54,81020.65,2.86,-0.21285,0.00044,6.70821]
[1778115180910,28.54,81020.65,2.86,-0.21285,0.00044,6.70821]
[1778115181316,28.54,81020.65,2.86,-0.21284,0.00044,6.70804]
[1778115181505,28.54,81020.65,2.86,-0.21284,0.00044,6.70804]
[1778115181520,28.54,81020.65,2.86,-0.21284,0.00044,6.70804]
[1778115181708,28.54,81020.65,2.86,-0.21284,0.00044,6.70804]
[1778115182324,28.54,81024.41,2.86,-0.21119,0.00044,6.67783]
[1778115186509,28.54,81023.68,2.86,-0.2115,0.00044,6.68353]
[1778115187593,28.54,81024.92,2.86,-0.21095,0.00044,6.67352]
[1778115190649,28.54,81027.2,2.86,-0.20995,0.00044,6.6551]
[1778115190812,28.54,81027.2,2.86,-0.20995,0.00044,6.6551]
[1778115191988,28.54,81027.5,2.86,-0.20982,0.00044,6.65267]
[1778115192393,28.54,81035.13,2.86,-0.2065,0.00043,6.59098]
[1778115193400,28.54,81039.82,2.86,-0.20448,0.00043,6.55299]
[1778115198435,28.54,81039.24,2.86,-0.20476,0.00043,6.55824]
[1778115203471,28.54,81036.5,2.86,-0.20597,0.00043,6.581]
[1778115206808,28.55,81037.58,2.86,-0.20552,0.00043,6.57253]
[1778115210599,28.55,81037.72,2.86,-0.20547,0.00043,6.57171]
[1778115211867,28.55,81038.05,2.86,-0.20534,0.00043,6.56924]
[1778115211920,28.55,81038.05,2.86,-0.20534,0.00043,6.56924]
[1778115213008,28.55,81038.26,2.86,-0.20498,0.00043,6.55479]
[1778115213689,28.55,81040.97,2.86,-0.20382,0.00043,6.53288]
[1778115217958,28.56,81044.02,2.86,-0.20255,0.00043,6.50867]
[1778115219625,28.56,81043.91,2.86,-0.20261,0.00043,6.50993]
[1778115219673,28.56,81043.9,2.86,-0.20263,0.00043,6.5102]
[1778115221951,28.56,81043.9,2.86,-0.20263,0.00043,6.5102]
[1778115222052,28.56,81047.72,2.86,-0.20101,0.00043,6.47943]
[1778115222682,28.56,81047.72,2.86,-0.20101,0.00043,6.47943]
[1778115225654,28.56,81045.86,2.86,-0.20183,0.00043,6.49502]
[1778115228077,28.57,81047.58,2.86,-0.20112,0.00043,6.48142]
[1778115228902,28.57,81046.03,2.86,-0.2018,0.00043,6.49448]
[1778115229740,28.57,81045.39,2.86,-0.20209,0.00043,6.49991]
[1778115232121,28.57,81042.95,2.86,-0.20315,0.00043,6.52016]
[1778115232549,28.57,81042.97,2.86,-0.20315,0.00043,6.52018]
[1778115232678,28.58,81042.97,2.86,-0.20316,0.00043,6.52035]
[1778115235317,28.58,81049.42,2.86,-0.20043,0.00043,6.46816]
[1778115240392,28.58,81048.19,2.86,-0.20099,0.00043,6.47908]
[1778115241738,28.59,81043.32,2.86,-0.20311,0.00043,6.51938]
[1778115243079,28.59,81043.32,2.86,-0.20311,0.00043,6.51938]
[1778115243181,28.59,81039.55,2.86,-0.20474,0.00043,6.55016]
[1778115247785,28.59,81041.05,2.86,-0.20412,0.00043,6.53851]
[1778115248101,28.59,81041.34,2.86,-0.204,0.00043,6.53629]
[1778115248633,28.59,81041.34,2.86,-0.204,0.00043,6.53629]
[1778115248640,28.59,81041.34,2.86,-0.204,0.00043,6.53629]
[1778115248649,28.59,81041.34,2.86,-0.204,0.00043,6.53629]
[1778115248819,28.59,81041.34,2.86,-0.204,0.00043,6.53629]
[1778115248836,28.59,81041.34,2.86,-0.204,0.00043,6.53629]
[1778115249394,28.59,81037.53,2.86,-0.20565,0.00043,6.56732]
[1778115249688,28.59,81037.53,2.86,-0.20565,0.00043,6.56732]
[1778115250336,28.59,81037.53,2.86,-0.20565,0.00043,6.56732]
[1778115250360,28.6,81025.81,2.86,-0.21075,0.00044,6.6621]
[1778115253499,28.6,81025.62,2.86,-0.21084,0.00044,6.66362]
[1778115253506,28.6,81025.62,2.86,-0.21084,0.00044,6.66362]
[1778115253193,28.6,81022.4,2.86,-0.21225,0.00044,6.68944]
[1778115258932,28.59,81024.71,2.86,-0.21122,0.00044,6.67071]
[1778115259289,28.59,81024.71,2.86,-0.21122,0.00044,6.67071]
[1778115259326,28.59,81031.3,2.86,-0.20834,0.00043,6.61763]
[1778115260438,28.59,81031.3,2.86,-0.20834,0.00043,6.61763]
[1778115264197,28.59,81029.94,2.86,-0.20894,0.00044,6.62867]
[1778115264205,28.59,81029.94,2.86,-0.20894,0.00044,6.62867]
[1778115267096,28.59,81029.06,2.86,-0.20933,0.00044,6.63581]
[1778115267672,28.59,81028.73,2.86,-0.20947,0.00044,6.63849]
[1778115268203,28.59,81028.73,2.86,-0.20947,0.00044,6.63849]
[1778115268518,28.59,81028.73,2.86,-0.20947,0.00044,6.63849]
[1778115268874,28.59,81029.68,2.86,-0.20906,0.00044,6.63085]
[1778115269456,28.59,81029.68,2.86,-0.20906,0.00044,6.63085]
[1778115269981,28.59,81029.95,2.86,-0.20894,0.00044,6.62868]
[1778115270549,28.59,81029.95,2.86,-0.20894,0.00044,6.62868]
[1778115272574,28.6,81030.61,2.86,-0.20839,0.00044,6.61058]
[1778115277993,28.6,81033.57,2.86,-0.20712,0.00043,6.58702]
[1778115281046,28.6,81030.11,2.86,-0.20863,0.00044,6.61513]
[1778115282004,28.6,81030.11,2.86,-0.20863,0.00044,6.61513]
[1778115282007,28.6,81030.11,2.86,-0.20863,0.00044,6.61513]
[1778115282045,28.6,81026.13,2.86,-0.21037,0.00044,6.64723]
[1778115284065,28.6,81026.13,2.86,-0.21037,0.00044,6.64726]
[1778115284297,28.6,81021.17,2.86,-0.21255,0.00044,6.68703]
[1778115284681,28.6,81021.17,2.86,-0.21255,0.00044,6.68703]
[1778115284939,28.6,81021.17,2.86,-0.21255,0.00044,6.68703]
[1778115285043,28.6,81021.17,2.86,-0.21255,0.00044,6.68703]
[1778115285773,28.6,81021.17,2.86,-0.21255,0.00044,6.68703]
[1778115286049,28.6,81020.36,2.86,-0.2129,0.00044,6.69346]
[1778115286601,28.6,81020.36,2.86,-0.2129,0.00044,6.69346]
[1778115286751,28.6,81020.36,2.86,-0.2129,0.00044,6.69346]
[1778115287022,28.6,81020.36,2.86,-0.2129,0.00044,6.69346]
[1778115289198,28.6,81020.15,2.86,-0.21299,0.00044,6.69503]
[1778115289203,28.6,81020.15,2.86,-0.21299,0.00044,6.69503]
[1778115289304,28.6,81020.15,2.86,-0.21299,0.00044,6.69503]
[1778115289405,28.6,81019.59,2.86,-0.21323,0.00044,6.69945]
[1778115289859,28.6,81019.59,2.86,-0.21323,0.00044,6.69945]
[1778115290151,28.6,81013.61,2.86,-0.21588,0.00044,6.74713]
[1778115291489,28.6,81013.61,2.86,-0.21588,0.00044,6.74713]
[1778115292530,28.6,81009.36,2.86,-0.21776,0.00045,6.78076]
[1778115296670,28.59,81010.79,2.86,-0.21709,0.00045,6.76872]
[1778115298205,28.59,81010.79,2.86,-0.21708,0.00045,6.76857]
[1778115298862,28.59,81010.94,2.86,-0.21701,0.00045,6.76734]
[1778115299311,28.59,81010.94,2.86,-0.21701,0.00045,6.76734]
[1778115299401,28.59,81010.94,2.86,-0.21701,0.00045,6.76734]
[1778115302501,28.59,81011.21,2.86,-0.21689,0.00045,6.76525]
[1778115302513,28.59,81011.21,2.86,-0.21689,0.00045,6.76525]
[1778115302542,28.59,81009.76,2.86,-0.21754,0.00045,6.77675]
[1778115302985,28.59,81009.76,2.86,-0.21754,0.00045,6.77675]
[1778115303351,28.59,81009.76,2.86,-0.21754,0.00045,6.77675]
[1778115303378,28.59,81009.76,2.86,-0.21754,0.00045,6.77675]
[1778115303452,28.59,81006.03,2.86,-0.21921,0.00045,6.8063]
[1778115304175,28.59,81006.03,2.86,-0.21921,0.00045,6.8063]
[1778115307224,28.59,81005.09,2.86,-0.21964,0.00045,6.81404]
[1778115307375,28.59,81005.09,2.86,-0.21964,0.00045,6.81404]
[1778115307996,28.59,81005.22,2.86,-0.21959,0.00045,6.81309]
[1778115309250,28.59,81005.22,2.86,-0.2196,0.00045,6.81323]
[1778115309328,28.59,81012.49,2.86,-0.21635,0.00045,6.75562]
[1778115310878,28.59,81012.49,2.86,-0.21636,0.00045,6.75576]
[1778115311224,28.59,81012.51,2.86,-0.21635,0.00045,6.75561]
[1778115311653,28.59,81012.51,2.86,-0.21635,0.00045,6.75561]
[1778115313238,28.6,81017.29,2.86,-0.21425,0.00044,6.71778]
[1778115317062,28.6,81018.76,2.86,-0.2136,0.00044,6.70605]
[1778115322306,28.6,81017.18,2.86,-0.21431,0.00044,6.71883]
[1778115324489,28.6,81016.95,2.86,-0.21441,0.00044,6.72068]
[1778115324607,28.6,81016.95,2.86,-0.21441,0.00044,6.72068]
[1778115324528,28.6,81019.17,2.86,-0.21343,0.00044,6.70298]
[1778115325509,28.6,81028.81,2.86,-0.2092,0.00044,6.6256]
[1778115325875,28.6,81028.81,2.86,-0.2092,0.00044,6.6256]
[1778115326333,28.6,81028.81,2.86,-0.2092,0.00044,6.6257]
[1778115327309,28.6,81028.81,2.86,-0.2092,0.00044,6.6257]
[1778115327373,28.6,81028.81,2.86,-0.2092,0.00044,6.6257]
[1778115327410,28.6,81030.04,2.86,-0.20867,0.00044,6.6159]
[1778115328612,28.6,81030.04,2.86,-0.20867,0.00044,6.6159]
[1778115329354,28.6,81030.05,2.86,-0.20867,0.00044,6.61593]
[1778115331986,28.6,81028.41,2.86,-0.20913,0.00044,6.61652]
[1778115333845,28.6,81027.19,2.86,-0.20968,0.00044,6.62655]
[1778115334302,28.6,81027.19,2.86,-0.20968,0.00044,6.62655]
[1778115334403,28.6,81028.7,2.86,-0.20902,0.00044,6.61449]
[1778115335274,28.6,81028.7,2.86,-0.20902,0.00044,6.61449]
[1778115335472,28.6,81028.7,2.86,-0.20902,0.00044,6.61449]
[1778115335481,28.6,81030.9,2.86,-0.20807,0.00044,6.59686]
[1778115336405,28.61,81030.9,2.86,-0.20807,0.00044,6.59689]
[1778115336956,28.61,81030.9,2.86,-0.20807,0.00044,6.59689]
[1778115337025,28.61,81030.9,2.86,-0.20807,0.00044,6.59689]
[1778115337410,28.61,81031.49,2.86,-0.20781,0.00044,6.59218]
[1778115339594,28.61,81033.04,2.86,-0.20714,0.00043,6.57972]
[1778115341438,28.61,81039.28,2.86,-0.20446,0.00043,6.52943]
[1778115341692,28.61,81039.28,2.86,-0.20446,0.00043,6.52943]
[1778115342489,28.61,81039.28,2.86,-0.20446,0.00043,6.52943]
[1778115342513,28.61,81044.47,2.86,-0.20223,0.00043,6.48742]
[1778115343369,28.61,81044.47,2.86,-0.20223,0.00043,6.48742]
[1778115343470,28.61,81048.53,2.86,-0.20052,0.00043,6.4547]
[1778115344783,28.61,81049.91,2.86,-0.19993,0.00042,6.44345]
[1778115346632,28.61,81060.47,2.86,-0.1955,0.00042,6.35756]
[1778115347048,28.61,81060.47,2.86,-0.1955,0.00042,6.35756]
[1778115347119,28.61,81060.47,2.86,-0.1955,0.00042,6.35756]
[1778115347427,28.61,81060.47,2.86,-0.1955,0.00042,6.35756]
[1778115347669,28.62,81060.47,2.86,-0.19552,0.00042,6.35801]
[1778115348212,28.62,81060.47,2.86,-0.19552,0.00042,6.35801]
[1778115349648,28.62,81062.78,2.86,-0.19456,0.00042,6.33906]
[1778115349863,28.62,81064.64,2.86,-0.19378,0.00042,6.32375]
[1778115350501,28.62,81064.82,2.86,-0.1937,0.00042,6.32225]
[1778115351508,28.62,81070.59,2.86,-0.19131,0.00041,6.27477]
[1778115353523,28.62,81074.89,2.86,-0.18954,0.00041,6.2395]
[1778115355536,28.62,81078.84,2.86,-0.18793,0.00041,6.20711]
[1778115358929,28.62,81079.58,2.86,-0.18764,0.00041,6.20125]
[1778115359565,28.62,81079.65,2.86,-0.18763,0.00041,6.20093]
[1778115361579,28.62,81083.14,2.86,-0.18621,0.00041,6.1722]
[1778115366613,28.63,81082.69,2.86,-0.18643,0.00041,6.17669]
[1778115371652,28.63,81082.47,2.86,-0.18657,0.00041,6.17943]
[1778115376687,28.64,81082.07,2.86,-0.18676,0.00041,6.18331]
[1778115379054,28.64,81081.97,2.86,-0.18681,0.00041,6.18442]
[1778115379145,28.64,81081.97,2.86,-0.18681,0.00041,6.18442]
[1778115379267,28.64,81081.97,2.86,-0.18681,0.00041,6.18442]
[1778115379354,28.64,81078.83,2.86,-0.1881,0.00041,6.21051]
[1778115380211,28.64,81075.09,2.86,-0.18964,0.00041,6.2415]
[1778115381580,28.64,81075.09,2.86,-0.18964,0.00041,6.2415]
[1778115381828,28.64,81072.31,2.86,-0.19079,0.00041,6.26451]
[1778115387003,28.64,81073.06,2.86,-0.19049,0.00041,6.25858]
[1778115388601,28.64,81073.02,2.86,-0.19051,0.00041,6.25895]
[1778115396538,28.64,81075.52,2.86,-0.18922,0.00041,6.22575]
[1778115396558,28.64,81075.52,2.86,-0.18922,0.00041,6.22575]
[1778115396653,28.64,81075.52,2.86,-0.18922,0.00041,6.22575]
[1778115396640,28.64,81075.05,2.86,-0.18942,0.00041,6.22979]
[1778115396827,28.64,81064.5,2.86,-0.19379,0.00042,6.31658]
[1778115398608,28.65,81056.63,2.86,-0.19714,0.00042,6.382]
[1778115398923,28.65,81056.63,2.86,-0.19714,0.00042,6.382]
[1778115402864,28.66,81057.61,2.86,-0.19677,0.00042,6.37491]
[1778115403534,28.66,81053.54,2.86,-0.19852,0.00042,6.40876]
[1778115404544,28.66,81053.54,2.86,-0.19852,0.00042,6.40876]
[1778115404675,28.66,81050.02,2.86,-0.20001,0.00042,6.43745]
[1778115404853,28.66,81050.02,2.86,-0.20001,0.00042,6.43745]
[1778115404916,28.66,81050.02,2.86,-0.20001,0.00042,6.43745]
[1778115404945,28.66,81050.02,2.86,-0.20001,0.00042,6.43745]
[1778115405142,28.66,81050.02,2.86,-0.20001,0.00042,6.43745]
[1778115405196,28.66,81049.72,2.86,-0.20016,0.00043,6.44015]
[1778115405988,28.66,81049.72,2.86,-0.20016,0.00043,6.44015]
[1778115406017,28.66,81049.72,2.86,-0.20016,0.00043,6.44015]
[1778115406532,28.66,81050.86,2.86,-0.19968,0.00042,6.43109]
[1778115406872,28.66,81050.86,2.86,-0.19968,0.00042,6.43109]
[1778115406905,28.66,81050.86,2.86,-0.19968,0.00042,6.43109]
[1778115406917,28.66,81050.86,2.86,-0.19968,0.00042,6.43109]
[1778115407001,28.66,81050.48,2.86,-0.19984,0.00042,6.43419]
[1778115408590,28.66,81050.48,2.86,-0.19984,0.00042,6.43419]
[1778115408663,28.66,81050.55,2.86,-0.19983,0.00042,6.43385]
[1778115409260,28.66,81050.55,2.86,-0.19983,0.00042,6.43385]
[1778115409353,28.66,81050.55,2.86,-0.19983,0.00042,6.43385]
[1778115409454,28.66,81050.67,2.86,-0.19978,0.00042,6.43288]
[1778115410323,28.66,81050.67,2.86,-0.19978,0.00042,6.43288]
[1778115410390,28.67,81051.37,2.86,-0.19949,0.00042,6.42741]
[1778115412179,28.67,81051.49,2.86,-0.19944,0.00042,6.42644]
[1778115412238,28.67,81051.51,2.86,-0.19943,0.00042,6.4263]
[1778115413867,28.67,81052.45,2.86,-0.19904,0.00042,6.41866]
[1778115413939,28.67,81052.45,2.86,-0.19904,0.00042,6.41868]
[1778115418980,28.67,81056.1,2.86,-0.1975,0.00042,6.38906]
[1778115421753,28.67,81056.67,2.86,-0.19727,0.00042,6.38454]
[1778115422289,28.67,81056.67,2.86,-0.19727,0.00042,6.38454]
[1778115422353,28.67,81056.67,2.86,-0.19727,0.00042,6.38454]
[1778115422845,28.67,81056.72,2.86,-0.19725,0.00042,6.3842]
[1778115423300,28.67,81056.29,2.86,-0.19744,0.00042,6.38779]
[1778115425144,28.67,81056.2,2.86,-0.19748,0.00042,6.3886]
[1778115425382,28.67,81056.2,2.86,-0.19748,0.00042,6.3886]
[1778115425441,28.67,81055.12,2.86,-0.19795,0.00042,6.3977]
[1778115426110,28.67,81055.12,2.86,-0.19795,0.00042,6.3977]
[1778115426178,28.67,81055.12,2.86,-0.19796,0.00042,6.39799]
[1778115426823,28.67,81055.12,2.86,-0.19796,0.00042,6.39799]
[1778115427036,28.67,81055.12,2.86,-0.19797,0.00042,6.39804]
[1778115428364,28.67,81064.35,2.86,-0.1941,0.00042,6.32263]
[1778115434085,28.68,81064.33,2.86,-0.19414,0.00042,6.32354]
[1778115438118,28.68,81065.46,2.86,-0.1937,0.00042,6.31476]
[1778115444155,28.68,81065.73,2.86,-0.19359,0.00042,6.31256]
[1778115449609,28.68,81065.42,2.86,-0.19372,0.00042,6.31525]
[1778115450205,28.68,81065.89,2.86,-0.19353,0.00042,6.31138]
[1778115450323,28.68,81065.89,2.86,-0.19353,0.00042,6.31138]
[1778115450629,28.68,81065.89,2.86,-0.19353,0.00042,6.31138]
[1778115452649,28.68,81067.5,2.86,-0.19259,0.00042,6.28535]
[1778115453593,28.68,81067.98,2.86,-0.19239,0.00042,6.28141]
[1778115456516,28.68,81068.92,2.86,-0.192,0.00041,6.27375]
[1778115456826,28.68,81068.6,2.86,-0.19213,0.00041,6.27641]
[1778115459557,28.68,81068.28,2.86,-0.19227,0.00041,6.27911]
[1778115466309,28.69,81067.39,2.86,-0.1927,0.00042,6.28762]
[1778115471344,28.7,81069.05,2.86,-0.19205,0.00041,6.27485]
[1778115477642,28.7,81069.67,2.86,-0.19183,0.00041,6.27045]
[1778115479400,28.71,81065.44,2.86,-0.19362,0.00042,6.30583]
[1778115480407,28.71,81060.48,2.86,-0.1957,0.00042,6.34656]
[1778115482151,28.71,81061.8,2.86,-0.19516,0.00042,6.33586]
[1778115482421,28.71,81061.29,2.86,-0.19537,0.00042,6.34014]
[1778115483960,28.71,81059.48,2.86,-0.19614,0.00042,6.35502]
[1778115484013,28.71,81059.48,2.86,-0.19614,0.00042,6.35502]
[1778115484435,28.71,81059.19,2.86,-0.19627,0.00042,6.35769]
[1778115487328,28.71,81058.57,2.86,-0.19654,0.00042,6.36282]
[1778115487379,28.71,81058.57,2.86,-0.19654,0.00042,6.36282]
[1778115487407,28.71,81058.57,2.86,-0.19654,0.00042,6.36282]
[1778115487514,28.71,81058.57,2.86,-0.19654,0.00042,6.36282]
[1778115487618,28.71,81058.57,2.86,-0.19654,0.00042,6.36282]
[1778115487719,28.71,81057.98,2.86,-0.19679,0.00042,6.36777]
[1778115488433,28.71,81057.98,2.86,-0.19679,0.00042,6.36777]
[1778115488492,28.71,81046.54,2.86,-0.20166,0.00043,6.46117]
[1778115490174,28.71,81046.54,2.86,-0.20166,0.00043,6.46117]
[1778115490482,28.71,81040.96,2.86,-0.20405,0.00043,6.50649]
[1778115491490,28.72,81044.54,2.86,-0.20252,0.00043,6.47762]
[1778115495517,28.72,81040.5,2.86,-0.20429,0.00043,6.51087]
[1778115497054,28.72,81038.92,2.86,-0.20497,0.00043,6.52372]
[1778115497649,28.72,81038.92,2.86,-0.20497,0.00043,6.52372]
[1778115503199,28.72,81037.37,2.86,-0.20566,0.00043,6.53663]
[1778115503239,28.72,81037.37,2.86,-0.20566,0.00043,6.53663]
[1778115505198,28.72,81036.81,2.86,-0.20591,0.00043,6.54128]
[1778115510622,28.73,81040.42,2.86,-0.20438,0.00043,6.51263]
[1778115514651,28.73,81042.02,2.86,-0.20344,0.00043,6.48718]
[1778115516665,28.73,81038.09,2.86,-0.20514,0.00043,6.51916]
[1778115517392,28.73,81038.09,2.86,-0.20514,0.00043,6.51916]
[1778115517528,28.73,81038.09,2.86,-0.20514,0.00043,6.51916]
[1778115520311,28.73,81036.19,2.86,-0.20597,0.00043,6.53469]
[1778115522790,28.73,81033.66,2.86,-0.20708,0.00043,6.55519]
[1778115522709,28.73,81025.8,2.86,-0.21051,0.00044,6.61831]
[1778115523343,28.73,81025.8,2.86,-0.21051,0.00044,6.61831]
[1778115523716,28.73,81021.84,2.86,-0.21224,0.00044,6.64994]
[1778115527511,28.73,81024.44,2.86,-0.2111,0.00044,6.62908]
[1778115528833,28.73,81024.63,2.86,-0.21101,0.00044,6.62752]
[1778115529139,28.73,81024.63,2.86,-0.21101,0.00044,6.62752]
[1778115529757,28.73,81015.6,2.86,-0.21499,0.00044,6.69946]
[1778115530536,28.73,81015.6,2.86,-0.21499,0.00044,6.69946]
[1778115530544,28.73,81015.6,2.86,-0.21499,0.00044,6.69946]
[1778115530764,28.73,81012.0,2.86,-0.2166,0.00045,6.72809]
[1778115532532,28.73,81011.61,2.86,-0.21677,0.00045,6.73123]
[1778115532603,28.73,81011.61,2.86,-0.21677,0.00045,6.73123]
[1778115532635,28.73,81011.61,2.86,-0.21677,0.00045,6.73123]
[1778115532768,28.73,81011.61,2.86,-0.21677,0.00045,6.73123]
[1778115532805,28.73,81009.45,2.86,-0.21774,0.00045,6.74836]
[1778115533327,28.73,81009.45,2.86,-0.21774,0.00045,6.74836]
[1778115533483,28.73,81009.45,2.86,-0.21774,0.00045,6.74836]
[1778115533571,28.73,81009.45,2.86,-0.21774,0.00045,6.74836]
[1778115533788,28.74,81009.54,2.86,-0.21772,0.00045,6.74802]
[1778115533922,28.74,81009.54,2.86,-0.21772,0.00045,6.74802]
[1778115534813,28.74,81004.27,2.86,-0.22009,0.00045,6.78969]
[1778115535132,28.74,81004.27,2.86,-0.22009,0.00045,6.78969]
[1778115535168,28.74,81004.27,2.86,-0.22009,0.00045,6.78969]
[1778115535169,28.74,81004.27,2.86,-0.22009,0.00045,6.78969]
[1778115535366,28.74,81004.27,2.86,-0.22009,0.00045,6.78969]
[1778115536387,28.74,81004.39,2.86,-0.22003,0.00045,6.78874]
[1778115536809,28.74,81012.73,2.86,-0.21631,0.00045,6.72301]
[1778115538314,28.74,81014.78,2.86,-0.21541,0.00044,6.70697]
[1778115539609,28.74,81014.98,2.86,-0.21534,0.00044,6.70562]
[1778115540140,28.74,81015.18,2.86,-0.21526,0.00044,6.70428]
[1778115541675,28.74,81015.18,2.86,-0.21528,0.00044,6.70452]
[1778115541844,28.75,81011.31,2.86,-0.21701,0.00045,6.73543]
[1778115542850,28.75,81003.2,2.86,-0.22065,0.00045,6.7996]
[1778115544553,28.75,81000.49,2.86,-0.22188,0.00045,6.821]
[1778115544981,28.75,80998.59,2.86,-0.22275,0.00045,6.83602]
[1778115545080,28.75,80993.66,2.86,-0.22499,0.00046,6.87464]
[1778115548006,28.75,80992.68,2.86,-0.22544,0.00046,6.88236]
[1778115550679,28.75,80992.71,2.86,-0.22543,0.00046,6.88219]
[1778115550693,28.75,80992.71,2.86,-0.22543,0.00046,6.88219]
[1778115550722,28.75,80992.71,2.86,-0.22543,0.00046,6.88219]
[1778115551174,28.75,80993.01,2.86,-0.2253,0.00046,6.87991]
[1778115551665,28.75,80989.89,2.86,-0.22673,0.00046,6.90423]
[1778115551886,28.75,80989.89,2.86,-0.22673,0.00046,6.90423]
[1778115553702,28.75,80988.33,2.86,-0.22744,0.00046,6.91634]
[1778115555119,28.75,80990.13,2.86,-0.22661,0.00046,6.90234]
[1778115555843,28.75,80990.13,2.86,-0.22661,0.00046,6.90234]
[1778115556219,28.75,81003.2,2.86,-0.22069,0.00045,6.80017]
[1778115560894,28.75,81001.84,2.86,-0.22132,0.00045,6.81124]
[1778115560903,28.75,81001.84,2.86,-0.22132,0.00045,6.81124]
[1778115561945,28.75,80998.93,2.86,-0.22264,0.00045,6.83418]
[1778115563103,28.76,81004.02,2.86,-0.22036,0.00045,6.79442]
[1778115563943,28.76,81004.02,2.86,-0.22036,0.00045,6.79442]
[1778115567986,28.76,81004.79,2.86,-0.22004,0.00045,6.78885]
[1778115573067,28.77,81003.9,2.86,-0.22022,0.00045,6.78385]
[1778115578710,28.77,81001.61,2.86,-0.22128,0.00045,6.80239]
[1778115581944,28.77,81001.93,2.86,-0.22116,0.00045,6.80039]
[1778115586454,28.78,81003.6,2.86,-0.22044,0.00045,6.78783]
[1778115590539,28.78,81003.35,2.86,-0.22059,0.00045,6.7904]
[1778115596111,28.79,81002.08,2.86,-0.22121,0.00045,6.80124]
[1778115596317,28.79,81002.08,2.86,-0.22121,0.00045,6.80124]
[1778115600437,28.79,81000.63,2.86,-0.2219,0.00045,6.81318]
[1778115600522,28.79,81000.63,2.86,-0.2219,0.00045,6.81318]
[1778115600851,28.79,80998.03,2.86,-0.22308,0.00045,6.83364]
[1778115601760,28.79,80993.3,2.86,-0.22524,0.00046,6.87073]
[1778115602116,28.79,80993.3,2.86,-0.22524,0.00046,6.87073]
[1778115602246,28.79,80993.3,2.86,-0.22524,0.00046,6.87073]
[1778115602270,28.79,80993.3,2.86,-0.22524,0.00046,6.87073]
[1778115602363,28.79,80993.3,2.86,-0.22524,0.00046,6.87073]
[1778115602414,28.79,80993.3,2.86,-0.22524,0.00046,6.87073]
[1778115602572,28.79,80989.55,2.86,-0.22695,0.00046,6.89986]
[1778115604840,28.8,81002.51,2.86,-0.22108,0.00045,6.7989]
[1778115606845,28.8,81002.51,2.86,-0.22108,0.00045,6.799]
[1778115612024,28.8,81000.63,2.86,-0.22198,0.00045,6.81458]
[1778115613814,28.8,81000.63,2.86,-0.22199,0.00045,6.81472]
[1778115613915,28.8,81000.98,2.86,-0.22184,0.00045,6.81212]
[1778115614479,28.8,81000.98,2.86,-0.22184,0.00045,6.81212]
[1778115614497,28.81,81001.73,2.86,-0.22151,0.00045,6.80639]
[1778115617647,28.81,81001.85,2.86,-0.22147,0.00045,6.80573]
[1778115617715,28.81,81018.14,2.86,-0.21421,0.00044,6.67746]
[1778115619766,28.81,81014.68,2.86,-0.21579,0.00044,6.70573]
[1778115620604,28.81,81014.68,2.86,-0.21579,0.00044,6.70573]
[1778115620623,28.81,81014.68,2.86,-0.21579,0.00044,6.70573]
[1778115620822,28.81,81007.16,2.86,-0.21914,0.00045,6.76503]
[1778115621172,28.81,81007.16,2.86,-0.21914,0.00045,6.76503]
[1778115621927,28.81,81007.16,2.86,-0.21914,0.00045,6.76503]
[1778115621411,28.82,81007.03,2.86,-0.21921,0.00045,6.76632]
[1778115622037,28.82,81007.03,2.86,-0.21921,0.00045,6.76632]
[1778115622691,28.82,81007.03,2.86,-0.21921,0.00045,6.76632]
[1778115626793,28.82,81009.34,2.86,-0.21823,0.00045,6.74911]
[1778115626893,28.82,81004.44,2.86,-0.22044,0.00045,6.78782]
[1778115627001,28.82,81004.44,2.86,-0.22044,0.00045,6.78782]
[1778115630477,28.83,81009.07,2.86,-0.21839,0.00045,6.7519]
[1778115631156,28.83,81009.07,2.86,-0.21839,0.00045,6.7519]
[1778115631191,28.83,81009.07,2.86,-0.21839,0.00045,6.7519]
[1778115631752,28.83,81009.12,2.86,-0.21811,0.00045,6.73885]
[1778115637268,28.84,81011.8,2.86,-0.21697,0.00045,6.71877]
[1778115637526,28.84,81015.5,2.86,-0.21536,0.00044,6.69005]
[1778115638095,28.84,81015.5,2.86,-0.21536,0.00044,6.69005]
[1778115638534,28.84,81015.99,2.86,-0.21514,0.00044,6.68617]
[1778115643549,28.85,81017.94,2.86,-0.21434,0.00044,6.67184]
[1778115643892,28.85,81017.94,2.86,-0.21434,0.00044,6.67184]
[1778115643605,28.85,81014.6,2.86,-0.21583,0.00044,6.69853]
[1778115644400,28.85,81014.6,2.86,-0.21583,0.00044,6.69853]
[1778115644902,28.85,81014.6,2.86,-0.21583,0.00044,6.69853]
[1778115644904,28.85,81009.26,2.86,-0.21822,0.00045,6.7409]
[1778115645495,28.85,81009.26,2.86,-0.21822,0.00045,6.7409]
[1778115646057,28.85,81009.26,2.86,-0.21824,0.00045,6.74116]
[1778115646172,28.85,81009.26,2.86,-0.21824,0.00045,6.74116]
[1778115646301,28.85,81009.26,2.86,-0.21824,0.00045,6.74116]
[1778115646918,28.85,81009.26,2.86,-0.21824,0.00045,6.74116]
[1778115646850,28.86,80995.41,2.86,-0.22449,0.00045,6.84968]
[1778115647311,28.86,80995.41,2.86,-0.22449,0.00045,6.84968]
[1778115647400,28.86,80995.41,2.86,-0.22449,0.00045,6.84968]
[1778115647858,28.86,80995.41,2.86,-0.22449,0.00045,6.84968]
[1778115647921,28.86,80987.01,2.86,-0.22834,0.00046,6.91514]
[1778115648405,28.86,80987.01,2.86,-0.22834,0.00046,6.91514]
[1778115648599,28.86,80987.01,2.86,-0.22834,0.00046,6.91514]
[1778115648948,28.86,80985.29,2.86,-0.22914,0.00046,6.92855]
[1778115650847,28.86,80985.29,2.86,-0.22914,0.00046,6.92854]
[1778115650940,28.86,80998.29,2.86,-0.22322,0.00045,6.82787]
[1778115652109,28.86,80998.29,2.86,-0.22323,0.00045,6.82814]
[1778115652194,28.86,80998.29,2.86,-0.22323,0.00045,6.82814]
[1778115652625,28.86,80998.29,2.86,-0.22323,0.00045,6.82814]
[1778115652675,28.86,81004.5,2.86,-0.22045,0.00045,6.7799]
[1778115653204,28.86,81004.5,2.86,-0.22045,0.00045,6.7799]
[1778115654664,28.87,81004.5,2.86,-0.22046,0.00045,6.78006]
[1778115654680,28.87,81004.5,2.86,-0.22046,0.00045,6.78006]
[1778115654768,28.87,81002.67,2.86,-0.22129,0.00045,6.79456]
[1778115655441,28.87,81002.67,2.86,-0.22129,0.00045,6.79456]
[1778115655927,28.87,81002.67,2.86,-0.22129,0.00045,6.79456]
[1778115655657,28.87,81002.67,2.86,-0.2213,0.00045,6.7947]
[1778115656246,28.87,81002.67,2.86,-0.2213,0.00045,6.7947]
[1778115656859,28.87,81002.67,2.86,-0.2213,0.00045,6.7947]
[1778115656913,28.87,80989.62,2.86,-0.22722,0.00046,6.89624]
[1778115657223,28.87,80989.62,2.86,-0.22722,0.00046,6.89624]
[1778115657673,28.87,80989.65,2.86,-0.22721,0.00046,6.89604]
[1778115658679,28.87,80985.64,2.86,-0.22905,0.00046,6.92712]
[1778115659053,28.87,80985.64,2.86,-0.22905,0.00046,6.92712]
[1778115660925,28.87,80982.89,2.86,-0.23032,0.00046,6.9484]
[1778115662724,28.87,80981.78,2.86,-0.23085,0.00046,6.95714]
[1778115662767,28.87,80981.78,2.86,-0.23085,0.00046,6.95714]
[1778115662870,28.87,80973.09,2.86,-0.23488,0.00047,7.02356]
[1778115663784,28.87,80973.09,2.86,-0.23488,0.00047,7.02356]
[1778115663973,28.87,80981.6,2.86,-0.23093,0.00046,6.95844]
[1778115664234,28.87,80981.6,2.86,-0.23093,0.00046,6.95844]
[1778115664380,28.87,80981.6,2.86,-0.23093,0.00046,6.95844]
[1778115664732,28.87,80981.6,2.86,-0.23092,0.00046,6.95839]
[1778115664998,28.87,80981.6,2.86,-0.23092,0.00046,6.95839]
[1778115665776,28.87,80981.6,2.86,-0.23092,0.00046,6.95839]
[1778115665802,28.87,80981.6,2.86,-0.23092,0.00046,6.95839]
[1778115665846,28.87,80981.95,2.86,-0.23076,0.00046,6.95565]
[1778115666226,28.87,80981.95,2.86,-0.23076,0.00046,6.95565]
[1778115666265,28.87,80981.95,2.86,-0.23076,0.00046,6.95565]
[1778115666396,28.87,80981.95,2.86,-0.23076,0.00046,6.95565]
[1778115667602,28.87,80983.22,2.86,-0.23017,0.00046,6.94585]
[1778115667629,28.87,80983.22,2.86,-0.23017,0.00046,6.94585]
[1778115667748,28.87,80983.22,2.86,-0.23017,0.00046,6.94581]
[1778115668783,28.87,80983.22,2.86,-0.23017,0.00046,6.94581]
[1778115668819,28.87,80983.22,2.86,-0.23017,0.00046,6.94581]
[1778115668859,28.87,80972.81,2.86,-0.23499,0.00047,7.02544]
[1778115669729,28.87,80972.81,2.86,-0.23499,0.00047,7.02544]
[1778115669793,28.87,80976.04,2.86,-0.23348,0.00046,7.00071]
[1778115671775,28.87,80980.87,2.86,-0.23124,0.00046,6.96361]
[1778115672201,28.87,80980.87,2.86,-0.23124,0.00046,6.96361]
[1778115672283,28.87,80980.87,2.86,-0.23124,0.00046,6.96361]
[1778115672670,28.87,80980.87,2.86,-0.23124,0.00046,6.96361]
[1778115672783,28.87,80981.25,2.86,-0.23106,0.00046,6.96064]
[1778115673839,28.87,80975.36,2.86,-0.23379,0.00046,7.00575]
[1778115674313,28.87,80975.36,2.86,-0.23379,0.00046,7.00575]
[1778115674410,28.87,80975.36,2.86,-0.23379,0.00046,7.00575]
[1778115674960,28.87,80975.36,2.86,-0.23379,0.00046,7.00575]
[1778115674799,28.87,80975.36,2.86,-0.23379,0.00046,7.00579]
[1778115676953,28.87,80974.54,2.86,-0.23417,0.00046,7.01193]
[1778115676984,28.87,80974.54,2.86,-0.23417,0.00046,7.01193]
[1778115677911,28.87,80972.25,2.86,-0.23523,0.00047,7.02927]
[1778115678009,28.87,80972.25,2.86,-0.23523,0.00047,7.02927]
[1778115678026,28.87,80972.25,2.86,-0.23523,0.00047,7.02927]
[1778115678136,28.87,80972.25,2.86,-0.23523,0.00047,7.02927]
[1778115678825,28.87,80972.25,2.86,-0.23523,0.00047,7.02928]
[1778115679489,28.87,80972.25,2.86,-0.23523,0.00047,7.02928]
[1778115679666,28.87,80972.25,2.86,-0.23523,0.00047,7.02928]
[1778115679700,28.87,80972.25,2.86,-0.23523,0.00047,7.02928]
[1778115679870,28.87,80972.25,2.86,-0.23523,0.00047,7.02928]
[1778115679914,28.87,80972.25,2.86,-0.23523,0.00047,7.02928]
[1778115679918,28.87,80972.25,2.86,-0.23523,0.00047,7.02928]
[1778115679893,28.87,80973.81,2.86,-0.23449,0.00047,7.01729]
[1778115680045,28.87,80973.81,2.86,-0.23449,0.00047,7.01729]
[1778115680339,28.87,80973.81,2.86,-0.23449,0.00047,7.01729]
[1778115680370,28.87,80973.81,2.86,-0.23449,0.00047,7.01729]
[1778115680523,28.87,80973.81,2.86,-0.23449,0.00047,7.01729]
[1778115680557,28.87,80973.81,2.86,-0.23449,0.00047,7.01729]
[1778115680832,28.87,80973.81,2.86,-0.23449,0.00047,7.01729]
[1778115680854,28.87,80973.81,2.86,-0.23449,0.00047,7.01729]
[1778115680932,28.87,80973.81,2.86,-0.23449,0.00047,7.01729]
[1778115680977,28.87,80969.68,2.86,-0.23643,0.00047,7.04883]
[1778115681005,28.87,80969.68,2.86,-0.23643,0.00047,7.04883]
[1778115681759,28.87,80969.68,2.86,-0.23643,0.00047,7.04883]
[1778115681914,28.87,80955.69,2.86,-0.24302,0.00047,7.1542]
[1778115682329,28.87,80955.69,2.86,-0.24302,0.00047,7.1542]
[1778115682923,28.87,80955.69,2.86,-0.24302,0.00047,7.1542]
[1778115684058,28.87,80958.65,2.86,-0.24164,0.00047,7.13236]
[1778115684081,28.87,80958.65,2.86,-0.24164,0.00047,7.13236]
[1778115684098,28.87,80958.65,2.86,-0.24164,0.00047,7.13236]
[1778115684229,28.87,80958.65,2.86,-0.24164,0.00047,7.13236]
[1778115684294,28.87,80958.65,2.86,-0.24164,0.00047,7.13236]
[1778115684300,28.87,80958.65,2.86,-0.24164,0.00047,7.13236]
[1778115684409,28.87,80958.65,2.86,-0.24164,0.00047,7.13236]
[1778115684943,28.87,80974.15,2.86,-0.23437,0.00046,7.01535]
[1778115685060,28.87,80974.15,2.86,-0.23437,0.00046,7.01535]
[1778115685722,28.87,80974.15,2.86,-0.23437,0.00046,7.01535]
[1778115685892,28.87,80974.15,2.86,-0.23437,0.00046,7.01535]
[1778115685915,28.87,80983.52,2.86,-0.23004,0.00046,6.9437]
[1778115686020,28.87,80983.52,2.86,-0.23004,0.00046,6.9437]
[1778115686144,28.87,80983.52,2.86,-0.23004,0.00046,6.9437]
[1778115686924,28.87,80983.52,2.86,-0.23004,0.00046,6.9437]
[1778115686974,28.87,80983.52,2.86,-0.23004,0.00046,6.9437]
[1778115686949,28.87,80994.79,2.86,-0.22489,0.00045,6.8566]
[1778115687433,28.87,80994.79,2.86,-0.22489,0.00045,6.8566]
[1778115687510,28.87,80994.79,2.86,-0.22489,0.00045,6.8566]
[1778115687893,28.87,80994.79,2.86,-0.22489,0.00045,6.85666]
[1778115688898,28.87,80990.06,2.86,-0.22705,0.00046,6.89333]
[1778115689533,28.87,80990.06,2.86,-0.22705,0.00046,6.89333]
[1778115690215,28.87,80988.55,2.86,-0.22774,0.00046,6.905]
[1778115691479,28.87,80988.58,2.86,-0.22772,0.00046,6.90477]
[1778115691759,28.87,80988.58,2.86,-0.22772,0.00046,6.90477]
[1778115691923,28.87,80988.58,2.86,-0.22772,0.00046,6.90477]
[1778115691934,28.87,80988.62,2.86,-0.22744,0.00046,6.89167]
[1778115692291,28.87,80988.62,2.86,-0.22744,0.00046,6.89167]
[1778115692947,28.87,80979.89,2.86,-0.23145,0.00046,6.95884]
[1778115693815,28.87,80979.89,2.86,-0.23145,0.00046,6.95884]
[1778115693943,28.87,80974.61,2.86,-0.23391,0.00046,6.99928]
[1778115694573,28.87,80974.61,2.86,-0.23391,0.00046,6.99928]
[1778115696473,28.87,80976.25,2.86,-0.23315,0.00046,6.98687]
[1778115696753,28.87,80976.25,2.86,-0.23315,0.00046,6.98687]
[1778115696965,28.87,80982.67,2.86,-0.23019,0.00046,6.93778]
[1778115697109,28.87,80982.67,2.86,-0.23019,0.00046,6.93778]
[1778115697699,28.87,80982.67,2.86,-0.23019,0.00046,6.93778]
[1778115697972,28.87,80986.47,2.86,-0.22845,0.00046,6.90866]
[1778115698328,28.87,80986.47,2.86,-0.22845,0.00046,6.90866]
[1778115698980,28.87,80989.59,2.86,-0.22702,0.00046,6.88458]
[1778115699168,28.87,80989.59,2.86,-0.22702,0.00046,6.88458]
[1778115699458,28.87,80989.59,2.86,-0.22702,0.00046,6.88458]
[1778115699550,28.87,80989.59,2.86,-0.22702,0.00046,6.88458]
[1778115699835,28.87,80989.59,2.86,-0.22702,0.00046,6.88458]
[1778115699883,28.87,80989.59,2.86,-0.22702,0.00046,6.88458]
[1778115699989,28.87,80995.47,2.86,-0.22434,0.00045,6.83902]
[1778115701857,28.88,80995.35,2.86,-0.2244,0.00045,6.84]
[1778115702027,28.88,81000.3,2.86,-0.22216,0.00045,6.80154]
[1778115702313,28.88,81000.3,2.86,-0.22216,0.00045,6.80154]
[1778115703011,28.88,81018.52,2.86,-0.21403,0.00044,6.65844]
[1778115704019,28.88,81035.37,2.86,-0.20666,0.00043,6.52422]
[1778115707207,28.88,81038.86,2.86,-0.20518,0.00043,6.49675]
[1778115708500,28.88,81038.86,2.86,-0.20518,0.00043,6.49675]
[1778115708505,28.88,81039.09,2.86,-0.20509,0.00043,6.49505]
[1778115709157,28.88,81044.3,2.86,-0.20286,0.00043,6.45332]
[1778115710251,28.88,81044.3,2.86,-0.20286,0.00043,6.45332]
[1778115710413,28.88,81044.3,2.86,-0.20286,0.00043,6.45332]
[1778115710744,28.88,81049.99,2.86,-0.20045,0.00042,6.40765]
[1778115711919,28.88,81057.91,2.86,-0.19712,0.00042,6.34382]
[1778115712804,28.88,81057.91,2.86,-0.19712,0.00042,6.34382]
[1778115712905,28.89,81063.51,2.86,-0.19479,0.00042,6.29869]
[1778115713441,28.89,81063.51,2.86,-0.19479,0.00042,6.29869]
[1778115713605,28.89,81063.51,2.86,-0.19479,0.00042,6.29869]
[1778115713632,28.89,81063.51,2.86,-0.19479,0.00042,6.29869]
[1778115713965,28.89,81063.51,2.86,-0.19479,0.00042,6.29869]
[1778115713728,28.89,81067.57,2.86,-0.19311,0.00042,6.26585]
[1778115714088,28.89,81067.57,2.86,-0.19311,0.00042,6.26585]
[1778115715955,28.89,81077.1,2.86,-0.1892,0.00041,6.18859]
[1778115721137,28.9,81074.79,2.86,-0.19025,0.00041,6.20942]
[1778115724541,28.91,81079.4,2.86,-0.18841,0.00041,6.17271]
[1778115725921,28.91,81079.4,2.86,-0.18841,0.00041,6.17271]
[1778115726071,28.91,81079.4,2.86,-0.18841,0.00041,6.17271]
[1778115726741,28.91,81068.37,2.86,-0.19298,0.00041,6.26339]
[1778115727571,28.91,81068.37,2.86,-0.19298,0.00041,6.26339]
[1778115727607,28.92,81060.26,2.86,-0.19638,0.00042,6.32969]
[1778115730056,28.92,81058.75,2.86,-0.19703,0.00042,6.34228]
[1778115731328,28.92,81061.12,2.86,-0.19608,0.00042,6.32376]
[1778115732670,28.92,81060.37,2.86,-0.19641,0.00042,6.33019]
[1778115732723,28.93,81055.56,2.86,-0.19845,0.00042,6.36947]
[1778115735975,28.93,81055.3,2.86,-0.19859,0.00042,6.37215]
[1778115739850,28.94,81055.38,2.86,-0.19861,0.00042,6.37263]
[1778115740030,28.94,81055.38,2.86,-0.19861,0.00042,6.37263]
[1778115741285,28.94,81062.67,2.86,-0.1956,0.00042,6.31455]
[1778115742728,28.94,81062.67,2.86,-0.1956,0.00042,6.31455]
[1778115742782,28.94,81062.67,2.86,-0.1956,0.00042,6.31455]
[1778115743563,28.95,81061.08,2.86,-0.19628,0.00042,6.32778]
[1778115743610,28.95,81042.3,2.86,-0.20425,0.00043,6.47942]
[1778115745030,28.95,81035.94,2.86,-0.20699,0.00043,6.53044]
[1778115745272,28.95,81035.94,2.86,-0.20699,0.00043,6.53044]
[1778115745927,28.95,81035.94,2.86,-0.20699,0.00043,6.53044]
[1778115747322,28.95,81040.56,2.86,-0.20502,0.00043,6.49379]
[1778115748885,28.95,81037.23,2.86,-0.20646,0.00043,6.52053]
[1778115749663,28.95,81037.23,2.86,-0.20646,0.00043,6.52053]
[1778115749733,28.95,81042.82,2.86,-0.20406,0.00043,6.47589]
[1778115750440,28.95,81048.94,2.86,-0.20146,0.00042,6.42689]
[1778115752441,28.96,81051.65,2.86,-0.20005,0.00042,6.39246]
[1778115754247,28.96,81051.65,2.86,-0.20006,0.00042,6.3927]
[1778115755227,28.96,81052.09,2.86,-0.19989,0.00042,6.3894]
[1778115755379,28.96,81054.46,2.86,-0.1989,0.00042,6.37055]
[1778115756640,28.96,81054.46,2.86,-0.1989,0.00042,6.37055]
[1778115758612,28.96,81055.27,2.86,-0.19859,0.00042,6.36457]
[1778115758750,28.96,81055.27,2.86,-0.19859,0.00042,6.36457]
[1778115760605,28.97,81066.28,2.86,-0.19401,0.00042,6.27614]
[1778115763777,28.97,81066.4,2.86,-0.19398,0.00042,6.27544]
[1778115768727,28.97,81067.21,2.86,-0.19368,0.00042,6.26964]
[1778115768798,28.98,81065.85,2.86,-0.19426,0.00042,6.28087]
[1778115770485,28.98,81062.09,2.86,-0.19585,0.00042,6.31189]
[1778115775520,28.99,81062.09,2.86,-0.19593,0.00042,6.3135]
[1778115778453,28.99,81060.44,2.86,-0.19666,0.00042,6.32748]
[1778115778953,29.0,81049.76,2.86,-0.20117,0.00042,6.41384]
[1778115780479,29.0,81049.76,2.86,-0.20119,0.00042,6.41406]
[1778115780604,29.0,81049.76,2.86,-0.20119,0.00042,6.41406]
[1778115780691,29.0,81049.76,2.86,-0.20119,0.00042,6.41406]
[1778115782424,29.0,81049.41,2.86,-0.20135,0.00042,6.41725]
[1778115783075,29.0,81052.62,2.86,-0.2,0.00042,6.39162]
[1778115785075,29.0,81055.13,2.86,-0.19895,0.00042,6.3716]
[1778115785205,29.0,81055.13,2.86,-0.19896,0.00042,6.37181]
[1778115788568,29.01,81054.53,2.86,-0.19925,0.00042,6.37735]
[1778115791373,29.01,81058.35,2.86,-0.19768,0.00042,6.34729]
[1778115792982,29.01,81059.96,2.86,-0.19702,0.00042,6.33457]
[1778115793019,29.02,81057.25,2.86,-0.19817,0.00042,6.35671]
[1778115793635,29.02,81057.25,2.86,-0.19817,0.00042,6.35671]
[1778115794002,29.02,81057.25,2.86,-0.19817,0.00042,6.35671]
[1778115794089,29.02,81052.92,2.86,-0.20001,0.00042,6.39185]
[1778115795227,29.02,81052.92,2.86,-0.20003,0.00042,6.3921]
[1778115795817,29.02,81054.51,2.86,-0.19937,0.00042,6.37953]
[1778115796584,29.02,81054.51,2.86,-0.19937,0.00042,6.37953]
[1778115796685,29.02,81056.69,2.86,-0.19846,0.00042,6.36218]
[1778115798081,29.02,81056.69,2.86,-0.19846,0.00042,6.36218]
[1778115799039,29.02,81057.45,2.86,-0.19815,0.00042,6.35628]
[1778115799106,29.03,81052.65,2.86,-0.20019,0.00042,6.39516]
[1778115801061,29.03,81052.65,2.86,-0.2002,0.00042,6.39541]
[1778115801104,29.03,81052.57,2.86,-0.20025,0.00042,6.39626]
[1778115801787,29.03,81052.57,2.86,-0.20025,0.00042,6.39626]
[1778115801841,29.03,81052.5,2.86,-0.20029,0.00042,6.39703]
[1778115802411,29.03,81052.5,2.86,-0.20029,0.00042,6.39703]
[1778115802716,29.03,81052.5,2.86,-0.2003,0.00042,6.39723]
[1778115805604,29.03,81053.77,2.86,-0.19978,0.00042,6.38744]
[1778115805737,29.03,81053.67,2.86,-0.19984,0.00042,6.38846]
[1778115810771,29.04,81053.71,2.86,-0.19987,0.00042,6.38923]
[1778115812351,29.04,81054.09,2.86,-0.19945,0.00042,6.37335]
[1778115812785,29.04,81053.96,2.86,-0.19951,0.00042,6.37461]
[1778115813865,29.04,81053.96,2.86,-0.19951,0.00042,6.37461]
[1778115813908,29.05,81064.86,2.86,-0.19496,0.00042,6.28699]
[1778115815231,29.05,81064.86,2.86,-0.19497,0.00042,6.28728]
[1778115815806,29.05,81063.85,2.86,-0.1954,0.00042,6.29557]
[1778115818235,29.05,81064.11,2.86,-0.19532,0.00042,6.29414]
[1778115818829,29.06,81056.02,2.86,-0.19873,0.00042,6.35969]
[1778115819326,29.06,81056.02,2.86,-0.19873,0.00042,6.35969]
[1778115824440,29.06,81053.57,2.86,-0.19977,0.00042,6.37959]
[1778115824951,29.06,81053.57,2.86,-0.19977,0.00042,6.37959]
[1778115824999,29.06,81053.57,2.86,-0.19977,0.00042,6.37959]
[1778115825018,29.06,81037.25,2.86,-0.20673,0.00043,6.50993]
[1778115825500,29.06,81037.25,2.86,-0.20673,0.00043,6.50993]
[1778115825505,29.06,81037.25,2.86,-0.20673,0.00043,6.50993]
[1778115825547,29.06,81037.25,2.86,-0.20673,0.00043,6.50993]
[1778115825974,29.06,81037.25,2.86,-0.20673,0.00043,6.50993]
[1778115826075,29.06,81029.35,2.86,-0.21015,0.00044,6.57265]
[1778115828201,29.05,81029.21,2.86,-0.21021,0.00044,6.57364]
[1778115829015,29.05,81029.21,2.86,-0.21021,0.00044,6.57364]
[1778115830806,29.05,81028.55,2.86,-0.21049,0.00044,6.57887]
[1778115832024,29.05,81029.37,2.86,-0.21014,0.00044,6.57237]
[1778115836059,29.05,81027.33,2.86,-0.21102,0.00044,6.5885]
[1778115836094,29.05,81026.92,2.86,-0.2112,0.00044,6.59173]
[1778115837481,29.05,81026.92,2.86,-0.2112,0.00044,6.59171]
[1778115837570,29.05,81026.92,2.86,-0.2112,0.00044,6.59171]
[1778115837687,29.05,81026.92,2.86,-0.2112,0.00044,6.59171]
[1778115837970,29.05,81015.17,2.86,-0.21637,0.00044,6.68417]
[1778115838953,29.05,81015.17,2.86,-0.21637,0.00044,6.68417]
[1778115839134,29.06,81004.6,2.86,-0.22109,0.00045,6.76693]
[1778115839986,29.06,81016.85,2.86,-0.21565,0.00044,6.67146]
[1778115841626,29.06,81019.31,2.86,-0.21457,0.00044,6.65223]
[1778115841761,29.06,81019.31,2.86,-0.21457,0.00044,6.65223]
[1778115841882,29.06,81019.31,2.86,-0.21457,0.00044,6.65223]
[1778115841995,29.06,81019.31,2.86,-0.21457,0.00044,6.65224]
[1778115843002,29.06,81025.98,2.86,-0.21164,0.00044,6.59961]
[1778115843196,29.06,81025.98,2.86,-0.21164,0.00044,6.59961]
[1778115843839,29.06,81025.98,2.86,-0.21164,0.00044,6.59961]
[1778115844123,29.06,81033.09,2.86,-0.20854,0.00043,6.5433]
[1778115844193,29.06,81033.09,2.86,-0.20854,0.00043,6.5433]
[1778115846180,29.06,81025.17,2.86,-0.21199,0.00044,6.60605]
[1778115847786,29.06,81025.17,2.86,-0.212,0.00044,6.60621]
[1778115848122,29.06,81019.58,2.86,-0.21446,0.00044,6.6502]
[1778115849073,29.06,81013.37,2.86,-0.2172,0.00044,6.69892]
[1778115849762,29.06,81013.37,2.86,-0.2172,0.00044,6.69892]
[1778115850225,29.06,81013.37,2.86,-0.21721,0.00044,6.69908]
[1778115851065,29.06,81016.8,2.86,-0.2157,0.00044,6.67237]
[1778115852072,29.06,81023.19,2.86,-0.2129,0.00044,6.62232]
[1778115853565,29.06,81021.67,2.86,-0.21358,0.00044,6.63455]
[1778115854138,29.06,81021.67,2.86,-0.21358,0.00044,6.63455]
[1778115854177,29.07,81014.08,2.86,-0.21694,0.00044,6.69434]
[1778115854396,29.07,81014.08,2.86,-0.21694,0.00044,6.69434]
[1778115854870,29.07,81014.08,2.86,-0.21694,0.00044,6.69434]
[1778115855391,29.07,81014.1,2.86,-0.21695,0.00044,6.6944]
[1778115856101,29.07,81006.12,2.86,-0.22051,0.00045,6.75685]
[1778115858340,29.07,81003.38,2.86,-0.22175,0.00045,6.77838]
[1778115862412,29.07,81003.2,2.86,-0.22186,0.00045,6.78021]
[1778115865128,29.08,80999.8,2.86,-0.2234,0.00045,6.80671]
[1778115868350,29.08,80996.56,2.86,-0.22488,0.00045,6.83199]
[1778115868447,29.08,80996.56,2.86,-0.22488,0.00045,6.83199]
[1778115869119,29.08,80996.56,2.86,-0.22488,0.00045,6.83199]
[1778115869192,29.08,80991.31,2.86,-0.22726,0.00046,6.87241]
[1778115869814,29.08,80991.31,2.86,-0.22726,0.00046,6.87241]
[1778115870199,29.08,80986.3,2.86,-0.22956,0.00046,6.91092]
[1778115870946,29.08,80986.3,2.86,-0.22956,0.00046,6.91092]
[1778115871206,29.08,80982.46,2.86,-0.23105,0.00046,6.92735]
[1778115871663,29.08,80982.46,2.86,-0.23105,0.00046,6.92735]
[1778115872212,29.08,80981.92,2.86,-0.2313,0.00046,6.93138]
[1778115872363,29.08,80981.92,2.86,-0.2313,0.00046,6.93138]
[1778115872399,29.08,80981.92,2.86,-0.2313,0.00046,6.93138]
[1778115872449,29.08,80981.92,2.86,-0.2313,0.00046,6.93138]
[1778115872871,29.08,80981.92,2.86,-0.2313,0.00046,6.93138]
[1778115873398,29.08,80981.67,2.86,-0.23141,0.00046,6.93322]
[1778115873466,29.08,80981.67,2.86,-0.23141,0.00046,6.93322]
[1778115873536,29.08,80981.67,2.86,-0.23141,0.00046,6.93322]
[1778115873954,29.08,80981.67,2.86,-0.23141,0.00046,6.93322]
[1778115874227,29.08,80982.87,2.86,-0.23085,0.00046,6.92395]
[1778115877346,29.08,80983.42,2.86,-0.23059,0.00046,6.91966]
[1778115877528,29.08,80983.42,2.86,-0.23059,0.00046,6.91966]
[1778115877790,29.08,80983.42,2.86,-0.23059,0.00046,6.91966]
[1778115877857,29.08,80983.42,2.86,-0.23059,0.00046,6.91966]
[1778115877916,29.08,80983.42,2.86,-0.23059,0.00046,6.91966]
[1778115877924,29.08,80983.42,2.86,-0.23059,0.00046,6.91966]
[1778115878063,29.08,80983.42,2.86,-0.23059,0.00046,6.91966]
[1778115879500,29.08,80981.26,2.86,-0.23158,0.00046,6.93606]
[1778115879645,29.08,80981.54,2.86,-0.23145,0.00046,6.93393]
[1778115881066,29.08,80981.54,2.86,-0.23145,0.00046,6.93393]
[1778115883200,29.08,80971.88,2.86,-0.23594,0.00047,7.00725]
[1778115884112,29.08,80968.13,2.86,-0.23768,0.00047,7.03544]
[1778115885252,29.08,80965.76,2.86,-0.23879,0.00047,7.05322]
[1778115888100,29.08,80966.75,2.86,-0.23833,0.00047,7.04575]
[1778115888170,29.08,80975.96,2.86,-0.23404,0.00046,6.97641]
[1778115889976,29.08,80975.71,2.86,-0.23415,0.00046,6.9783]
[1778115889994,29.08,80975.71,2.86,-0.23415,0.00046,6.9783]
[1778115890087,29.08,80975.71,2.86,-0.23415,0.00046,6.9783]
[1778115890095,29.08,80976.74,2.86,-0.23368,0.00046,6.97056]
[1778115890414,29.08,80976.74,2.86,-0.23368,0.00046,6.97056]
[1778115890557,29.08,80981.04,2.86,-0.2317,0.00046,6.93799]
[1778115891618,29.08,80981.04,2.86,-0.2317,0.00046,6.93799]
[1778115891703,29.08,80983.82,2.86,-0.23041,0.00046,6.91673]
[1778115892769,29.08,80983.82,2.86,-0.23041,0.00046,6.91673]
[1778115892833,29.08,80983.82,2.86,-0.23041,0.00046,6.91673]
[1778115892934,29.08,80983.48,2.86,-0.23057,0.00046,6.91927]
[1778115895247,29.08,80983.3,2.86,-0.23065,0.00046,6.92061]
[1778115895351,29.08,80983.3,2.86,-0.23064,0.00046,6.92058]
[1778115895788,29.08,80983.3,2.86,-0.23064,0.00046,6.92058]
[1778115895889,29.08,80986.89,2.86,-0.229,0.00046,6.89314]
[1778115897909,29.08,80994.9,2.86,-0.22535,0.00045,6.83167]
[1778115900652,29.08,80996.58,2.86,-0.22459,0.00045,6.81883]
[1778115900717,29.08,80996.58,2.86,-0.22459,0.00045,6.81883]
[1778115901018,29.08,80992.14,2.86,-0.22661,0.00046,6.85311]
[1778115901892,29.08,80981.88,2.86,-0.23133,0.00046,6.93184]
[1778115904181,29.08,80973.69,2.86,-0.23512,0.00046,6.99402]
[1778115904790,29.08,80978.64,2.86,-0.23283,0.00046,6.95664]
[1778115906250,29.08,80982.38,2.86,-0.23111,0.00046,6.92836]
[1778115908820,29.08,80985.71,2.86,-0.2296,0.00046,6.9032]
[1778115912504,29.09,80980.23,2.86,-0.23215,0.00046,6.94546]
[1778115914014,29.09,80975.56,2.86,-0.23432,0.00046,6.98094]
[1778115917191,29.09,80976.35,2.86,-0.23396,0.00046,6.9751]
[1778115918137,29.09,80974.99,2.86,-0.2346,0.00046,6.98557]
[1778115921568,29.09,80978.16,2.86,-0.23314,0.00046,6.96177]
[1778115927285,29.09,80976.45,2.86,-0.23395,0.00046,6.97499]
[1778115928159,29.1,80976.45,2.86,-0.23395,0.00046,6.97505]
[1778115928226,29.1,80985.04,2.86,-0.23,0.00046,6.90997]
[1778115928371,29.1,80985.04,2.86,-0.23,0.00046,6.90997]
[1778115928617,29.1,80985.04,2.86,-0.23,0.00046,6.90997]
[1778115930209,29.1,80992.65,2.86,-0.22655,0.00045,6.85206]
[1778115931569,29.1,80992.65,2.86,-0.22655,0.00045,6.85206]
[1778115931824,29.1,80992.65,2.86,-0.22655,0.00045,6.85206]
[1778115931854,29.1,80995.61,2.86,-0.22495,0.00045,6.81663]
[1778115933041,29.1,80995.61,2.86,-0.22495,0.00045,6.81663]
[1778115933231,29.1,80993.76,2.86,-0.22581,0.00045,6.83132]
[1778115933555,29.1,80993.76,2.86,-0.22581,0.00045,6.83132]
[1778115933659,29.1,80990.64,2.86,-0.22723,0.00046,6.85528]
[1778115935035,29.1,80990.64,2.86,-0.22723,0.00046,6.85528]
[1778115935293,29.11,80988.28,2.86,-0.22833,0.00046,6.87376]
[1778115939618,29.11,80987.24,2.86,-0.22885,0.00046,6.88241]
[1778115944826,29.12,80986.81,2.86,-0.22909,0.00046,6.88646]
[1778115945003,29.12,80986.81,2.86,-0.22909,0.00046,6.88646]
[1778115945115,29.12,80984.75,2.86,-0.23004,0.00046,6.90217]
[1778115945421,29.12,80984.75,2.86,-0.23004,0.00046,6.90217]
[1778115945449,29.12,80984.75,2.86,-0.23004,0.00046,6.90217]
[1778115945736,29.12,80984.75,2.86,-0.23005,0.00046,6.90232]
[1778115946744,29.12,80980.31,2.86,-0.2321,0.00046,6.9362]
[1778115950771,29.12,80977.29,2.86,-0.23351,0.00046,6.95939]
[1778115955806,29.13,80975.82,2.86,-0.23425,0.00046,6.97149]
[1778115960106,29.14,80971.87,2.86,-0.23613,0.00047,7.00199]
[1778115965979,29.14,80972.31,2.86,-0.23598,0.00047,6.9995]
[1778115966091,29.15,80968.64,2.86,-0.2377,0.00047,7.02719]
[1778115968198,29.15,80968.64,2.86,-0.23771,0.00047,7.02735]
[1778115968273,29.15,80966.04,2.86,-0.23894,0.00047,7.047]
[1778115968647,29.15,80966.04,2.86,-0.23894,0.00047,7.047]
[1778115968919,29.15,80966.04,2.86,-0.23894,0.00047,7.047]
[1778115968935,29.15,80966.04,2.86,-0.23894,0.00047,7.047]
[1778115968981,29.15,80966.05,2.86,-0.23893,0.00047,7.04693]
[1778115969628,29.15,80966.05,2.86,-0.23893,0.00047,7.04693]
[1778115969908,29.15,80966.05,2.86,-0.23894,0.00047,7.04704]
[1778115971397,29.15,80967.15,2.86,-0.23843,0.00047,7.03894]
[1778115971424,29.15,80967.15,2.86,-0.23843,0.00047,7.03894]
[1778115971545,29.15,80967.15,2.86,-0.23843,0.00047,7.03894]
[1778115973042,29.15,80967.12,2.86,-0.23845,0.00047,7.03929]
[1778115973152,29.15,80967.12,2.86,-0.23845,0.00047,7.03929]
[1778115973247,29.15,80967.12,2.86,-0.23845,0.00047,7.03929]
[1778115973359,29.15,80967.12,2.86,-0.23845,0.00047,7.03929]
[1778115973338,29.15,80960.34,2.86,-0.24164,0.00047,7.08988]
[1778115973787,29.15,80960.34,2.86,-0.24164,0.00047,7.08988]
[1778115973861,29.15,80960.34,2.86,-0.24164,0.00047,7.08988]
[1778115973990,29.15,80960.34,2.86,-0.24164,0.00047,7.08988]
[1778115974283,29.15,80928.67,2.86,-0.25682,0.00049,7.32044]
[1778115974564,29.15,80928.67,2.86,-0.25682,0.00049,7.32044]
[1778115974975,29.16,80928.67,2.86,-0.25683,0.00049,7.32069]
[1778115975533,29.16,80928.67,2.86,-0.25683,0.00049,7.32069]
[1778115975601,29.16,80928.67,2.86,-0.25683,0.00049,7.32069]
[1778115975653,29.16,80928.67,2.86,-0.25683,0.00049,7.32069]
[1778115975921,29.16,80928.67,2.86,-0.25683,0.00049,7.32069]
[1778115976310,29.16,80921.58,2.86,-0.2603,0.00049,7.37104]
[1778115979443,29.15,80921.83,2.86,-0.26017,0.00049,7.3691]
[1778115980018,29.15,80921.25,2.86,-0.26045,0.00049,7.37322]
[1778115980530,29.15,80921.25,2.86,-0.26045,0.00049,7.37322]
[1778115981017,29.15,80918.98,2.86,-0.26157,0.00049,7.38924]
[1778115981721,29.15,80918.98,2.86,-0.26157,0.00049,7.38924]
[1778115982288,29.15,80918.98,2.86,-0.26157,0.00049,7.38924]
[1778115982024,29.15,80916.19,2.86,-0.26294,0.00049,7.40883]
[1778115982863,29.15,80916.19,2.86,-0.26294,0.00049,7.40883]
[1778115983032,29.15,80914.52,2.86,-0.26376,0.00049,7.4205]
[1778115985800,29.15,80914.76,2.86,-0.26364,0.00049,7.41876]
[1778115987064,29.15,80913.68,2.86,-0.26417,0.00049,7.42628]
[1778115987227,29.15,80913.68,2.86,-0.26417,0.00049,7.42628]
[1778115987290,29.15,80913.68,2.86,-0.26417,0.00049,7.42628]
[1778115987348,29.15,80913.68,2.86,-0.26417,0.00049,7.42628]
[1778115987282,29.15,80918.42,2.86,-0.26183,0.00049,7.39304]
[1778115988067,29.15,80918.42,2.86,-0.26183,0.00049,7.39301]
[1778115988629,29.15,80918.42,2.86,-0.26183,0.00049,7.39301]
[1778115988725,29.15,80918.42,2.86,-0.26183,0.00049,7.39301]
[1778115988887,29.15,80918.42,2.86,-0.26183,0.00049,7.39301]
[1778115988971,29.15,80918.42,2.86,-0.26183,0.00049,7.39301]
[1778115989075,29.15,80920.13,2.86,-0.26099,0.00049,7.38097]
[1778115989614,29.15,80920.13,2.86,-0.26099,0.00049,7.38097]
[1778115990081,29.15,80921.01,2.86,-0.26056,0.00049,7.37478]
[1778115990574,29.15,80921.01,2.86,-0.26056,0.00049,7.37478]
[1778115990623,29.15,80921.01,2.86,-0.26056,0.00049,7.37478]
[1778115990835,29.15,80921.01,2.86,-0.26056,0.00049,7.37478]
[1778115990862,29.15,80921.01,2.86,-0.26056,0.00049,7.37478]
[1778115991088,29.15,80916.72,2.86,-0.26242,0.00049,7.39246]
[1778115992706,29.15,80914.92,2.86,-0.26331,0.00049,7.40506]
[1778115993215,29.15,80919.18,2.86,-0.26122,0.00049,7.37526]
[1778115993967,29.15,80919.18,2.86,-0.26122,0.00049,7.37526]
[1778115994112,29.16,80919.18,2.86,-0.26122,0.00049,7.37535]
[1778115995120,29.16,80924.56,2.86,-0.25859,0.00049,7.33734]
[1778115996006,29.16,80924.56,2.86,-0.25859,0.00049,7.33734]
[1778115996348,29.16,80924.56,2.86,-0.25859,0.00049,7.33734]
[1778115996322,29.16,80921.31,2.86,-0.26018,0.00049,7.3604]
[1778115997819,29.16,80921.27,2.86,-0.26021,0.00049,7.36074]
[1778115998290,29.16,80902.68,2.86,-0.26942,0.0005,7.49039]
[1778116002168,29.16,80900.42,2.86,-0.27058,0.0005,7.50635]
[1778116002833,29.16,80900.42,2.86,-0.27058,0.0005,7.50635]
[1778116003054,29.16,80900.42,2.86,-0.27058,0.0005,7.50635]
[1778116003189,29.16,80900.42,2.86,-0.27058,0.0005,7.50635]
[1778116003194,29.16,80900.42,2.86,-0.27058,0.0005,7.50635]
[1778116003257,29.16,80900.42,2.86,-0.27058,0.0005,7.50635]
[1778116003359,29.16,80899.34,2.86,-0.27113,0.0005,7.51382]
[1778116003651,29.16,80899.34,2.86,-0.27113,0.0005,7.51382]
[1778116005194,29.17,80892.36,2.86,-0.27465,0.0005,7.56139]
[1778116005683,29.17,80892.36,2.86,-0.27465,0.0005,7.56139]
[1778116006127,29.17,80892.36,2.86,-0.27465,0.0005,7.56139]
[1778116006144,29.17,80892.36,2.86,-0.27465,0.0005,7.56139]
[1778116006229,29.17,80888.45,2.86,-0.27663,0.00051,7.58775]
[1778116007433,29.17,80888.42,2.86,-0.27664,0.00051,7.58798]
[1778116008225,29.17,80888.42,2.86,-0.27664,0.00051,7.58798]
[1778116008298,29.17,80892.23,2.86,-0.27472,0.0005,7.56236]
[1778116009750,29.17,80892.23,2.86,-0.27472,0.0005,7.56236]
[1778116010228,29.17,80892.03,2.86,-0.27483,0.0005,7.56375]
[1778116010864,29.17,80892.03,2.86,-0.27483,0.0005,7.56375]
[1778116011235,29.17,80891.87,2.86,-0.27491,0.0005,7.56486]
[1778116012982,29.17,80893.0,2.86,-0.27434,0.0005,7.55726]
[1778116013335,29.17,80893.0,2.86,-0.27434,0.0005,7.55726]
[1778116013997,29.17,80890.14,2.86,-0.27579,0.00051,7.57658]
[1778116014258,29.17,80890.14,2.86,-0.27579,0.00051,7.57662]
[1778116015449,29.17,80889.36,2.86,-0.27619,0.00051,7.58189]
[1778116015912,29.17,80889.36,2.86,-0.27619,0.00051,7.58189]
[1778116016271,29.17,80892.72,2.86,-0.27449,0.0005,7.55927]
[1778116018331,29.17,80884.58,2.86,-0.27863,0.00051,7.61417]
[1778116020368,29.17,80871.47,2.86,-0.28533,0.00051,7.70059]
[1778116020458,29.17,80871.47,2.86,-0.28533,0.00051,7.70059]
[1778116020533,29.17,80871.47,2.86,-0.28533,0.00051,7.70059]
[1778116021314,29.17,80871.3,2.86,-0.28542,0.00051,7.70165]
[1778116022038,29.17,80871.3,2.86,-0.28542,0.00051,7.70165]
[1778116022126,29.17,80871.3,2.86,-0.28542,0.00051,7.70165]
[1778116022353,29.17,80862.05,2.86,-0.29019,0.00052,7.76131]
[1778116023374,29.17,80862.05,2.86,-0.29019,0.00052,7.76131]
[1778116024335,29.17,80858.21,2.86,-0.29218,0.00052,7.78584]
[1778116024491,29.17,80858.21,2.86,-0.29218,0.00052,7.78584]
[1778116025419,29.17,80857.04,2.86,-0.29279,0.00052,7.79326]
[1778116027668,29.17,80857.1,2.86,-0.29276,0.00052,7.79288]
[1778116027718,29.17,80857.1,2.86,-0.29276,0.00052,7.79288]
[1778116027815,29.17,80857.1,2.86,-0.29276,0.00052,7.79288]
[1778116027852,29.17,80857.1,2.86,-0.29276,0.00052,7.79288]
[1778116027912,29.17,80857.1,2.86,-0.29276,0.00052,7.79288]
[1778116027945,29.17,80857.1,2.86,-0.29276,0.00052,7.79288]
[1778116028009,29.17,80857.1,2.86,-0.29276,0.00052,7.79288]
[1778116028074,29.17,80857.1,2.86,-0.29276,0.00052,7.79288]
[1778116028102,29.17,80857.1,2.86,-0.29276,0.00052,7.79288]
[1778116028612,29.17,80857.03,2.86,-0.2928,0.00052,7.79333]
[1778116028648,29.17,80857.03,2.86,-0.2928,0.00052,7.79333]
[1778116029411,29.17,80860.91,2.86,-0.29078,0.00052,7.76867]
[1778116030375,29.17,80860.91,2.86,-0.29078,0.00052,7.76867]
[1778116030450,29.17,80861.0,2.86,-0.29074,0.00052,7.76809]
[1778116030625,29.17,80861.0,2.86,-0.29074,0.00052,7.76809]
[1778116030746,29.17,80861.0,2.86,-0.29074,0.00052,7.76809]
[1778116030870,29.17,80861.0,2.86,-0.29074,0.00052,7.76809]
[1778116031025,29.17,80861.0,2.86,-0.29074,0.00052,7.76809]
[1778116031319,29.17,80861.0,2.86,-0.29074,0.00052,7.76809]
[1778116031421,29.17,80845.51,2.86,-0.29882,0.00052,7.8654]
[1778116031457,29.17,80845.51,2.86,-0.29882,0.00052,7.8654]
[1778116031627,29.17,80845.51,2.86,-0.29882,0.00052,7.8654]
[1778116031958,29.17,80845.51,2.86,-0.29882,0.00052,7.8654]
[1778116032032,29.17,80845.51,2.86,-0.29882,0.00052,7.8654]
[1778116032393,29.18,80845.02,2.86,-0.29908,0.00053,7.86854]
[1778116032777,29.18,80845.02,2.86,-0.29908,0.00053,7.86854]
[1778116032885,29.18,80845.02,2.86,-0.29908,0.00053,7.86854]
[1778116033406,29.18,80841.22,2.86,-0.30108,0.00053,7.89193]
[1778116033470,29.18,80841.22,2.86,-0.30108,0.00053,7.89193]
[1778116033724,29.18,80841.22,2.86,-0.30108,0.00053,7.89193]
[1778116033753,29.18,80841.22,2.86,-0.30108,0.00053,7.89193]
[1778116033809,29.18,80841.22,2.86,-0.30108,0.00053,7.89193]
[1778116033946,29.18,80841.22,2.86,-0.30108,0.00053,7.89193]
[1778116033971,29.18,80841.22,2.86,-0.30108,0.00053,7.89193]
[1778116033980,29.18,80841.22,2.86,-0.30108,0.00053,7.89193]
[1778116034182,29.18,80841.22,2.86,-0.30108,0.00053,7.89193]
[1778116034412,29.18,80840.44,2.86,-0.3015,0.00053,7.8967]
[1778116034523,29.18,80840.44,2.86,-0.3015,0.00053,7.8967]
[1778116034625,29.18,80840.44,2.86,-0.3015,0.00053,7.8967]
[1778116035198,29.18,80840.44,2.86,-0.3015,0.00053,7.8967]
[1778116035314,29.18,80840.44,2.86,-0.3015,0.00053,7.8967]
[1778116035360,29.18,80840.44,2.86,-0.3015,0.00053,7.8967]
[1778116035419,29.17,80863.42,2.86,-0.28948,0.00052,7.75258]
[1778116035647,29.17,80863.42,2.86,-0.28948,0.00052,7.75258]
[1778116035895,29.17,80863.42,2.86,-0.28948,0.00052,7.75258]
[1778116035974,29.17,80863.42,2.86,-0.28948,0.00052,7.75258]
[1778116035980,29.17,80863.42,2.86,-0.28948,0.00052,7.75258]
[1778116036126,29.17,80863.42,2.86,-0.28948,0.00052,7.75258]
[1778116036198,29.17,80863.42,2.86,-0.28948,0.00052,7.75258]
[1778116036426,29.17,80884.41,2.86,-0.27871,0.00051,7.61523]
[1778116036538,29.17,80884.41,2.86,-0.27871,0.00051,7.61523]
[1778116036607,29.17,80884.41,2.86,-0.27871,0.00051,7.61523]
[1778116037244,29.17,80884.41,2.86,-0.27871,0.00051,7.61523]
[1778116037332,29.17,80884.41,2.86,-0.27871,0.00051,7.61523]
[1778116037439,29.17,80890.99,2.86,-0.27537,0.0005,7.57105]
[1778116038218,29.17,80890.99,2.86,-0.27537,0.0005,7.57105]
[1778116038223,29.17,80890.99,2.86,-0.27537,0.0005,7.57105]
[1778116038441,29.17,80894.37,2.86,-0.27366,0.0005,7.54804]
[1778116039380,29.17,80894.37,2.86,-0.27366,0.0005,7.54804]
[1778116039698,29.17,80892.24,2.86,-0.27472,0.0005,7.5624]
[1778116040201,29.17,80892.24,2.86,-0.27472,0.0005,7.5624]
[1778116040357,29.17,80891.21,2.86,-0.27525,0.0005,7.56947]
[1778116041646,29.17,80889.05,2.86,-0.27635,0.00051,7.58402]
[1778116041708,29.17,80889.05,2.86,-0.27635,0.00051,7.58402]
[1778116041765,29.17,80889.05,2.86,-0.27635,0.00051,7.58402]
[1778116041993,29.17,80889.05,2.86,-0.27635,0.00051,7.58402]
[1778116042053,29.17,80894.56,2.86,-0.27357,0.0005,7.54685]
[1778116042963,29.17,80894.56,2.86,-0.27357,0.0005,7.54685]
[1778116043064,29.17,80900.31,2.86,-0.27068,0.0005,7.50771]
[1778116043597,29.17,80900.31,2.86,-0.27068,0.0005,7.50771]
[1778116044252,29.17,80904.35,2.86,-0.26866,0.0005,7.47991]
[1778116045320,29.17,80911.32,2.86,-0.26519,0.0005,7.43157]
[1778116045851,29.17,80911.32,2.86,-0.26519,0.0005,7.43157]
[1778116046387,29.17,80911.32,2.86,-0.26519,0.0005,7.43157]
[1778116046126,29.17,80913.92,2.86,-0.2639,0.00049,7.41339]
[1778116047098,29.17,80913.92,2.86,-0.2639,0.00049,7.41339]
[1778116047429,29.17,80915.21,2.86,-0.26326,0.00049,7.40433]
[1778116048773,29.17,80915.21,2.86,-0.26326,0.00049,7.40433]
[1778116049319,29.17,80915.21,2.86,-0.26326,0.00049,7.40433]
[1778116049420,29.17,80912.8,2.86,-0.26444,0.00049,7.42113]
[1778116049671,29.17,80912.8,2.86,-0.26444,0.00049,7.42113]
[1778116049766,29.17,80913.31,2.86,-0.26419,0.00049,7.41753]
[1778116050660,29.17,80913.31,2.86,-0.26419,0.00049,7.41753]
[1778116051166,29.17,80913.31,2.86,-0.26419,0.00049,7.41753]
[1778116051230,29.17,80913.31,2.86,-0.26419,0.00049,7.41753]
[1778116051439,29.17,80921.82,2.86,-0.25976,0.00049,7.34535]
[1778116051656,29.17,80936.57,2.86,-0.25257,0.00048,7.24003]
[1778116052737,29.17,80936.57,2.86,-0.25257,0.00048,7.24003]
[1778116052789,29.17,80936.57,2.86,-0.25257,0.00048,7.24003]
[1778116052843,29.17,80936.57,2.86,-0.25257,0.00048,7.24003]
[1778116053349,29.17,80943.69,2.86,-0.24914,0.00048,7.18834]
[1778116054123,29.17,80943.69,2.86,-0.24914,0.00048,7.18834]
[1778116054201,29.17,80954.09,2.86,-0.24417,0.00047,7.11219]
[1778116054727,29.17,80954.09,2.86,-0.24417,0.00047,7.11219]
[1778116054762,29.17,80954.09,2.86,-0.24417,0.00047,7.11219]
[1778116054829,29.17,80954.09,2.86,-0.24417,0.00047,7.11219]
[1778116056804,29.17,80952.61,2.86,-0.24487,0.00048,7.123]
[1778116057067,29.17,80952.61,2.86,-0.24487,0.00048,7.123]
[1778116057265,29.16,80949.16,2.86,-0.24651,0.00048,7.1483]
[1778116057512,29.16,80949.16,2.86,-0.24651,0.00048,7.1483]
[1778116057956,29.16,80949.16,2.86,-0.24651,0.00048,7.1483]
[1778116058213,29.16,80949.16,2.86,-0.24651,0.00048,7.1483]
[1778116058308,29.16,80949.16,2.86,-0.24651,0.00048,7.1483]
[1778116058339,29.16,80949.16,2.86,-0.24651,0.00048,7.1483]
[1778116058409,29.16,80960.8,2.86,-0.24099,0.00047,7.06245]
[1778116058963,29.16,80960.8,2.86,-0.24099,0.00047,7.06245]
[1778116059221,29.16,80960.8,2.86,-0.24099,0.00047,7.06245]
[1778116059278,29.16,80966.1,2.86,-0.2385,0.00047,7.02294]
[1778116060690,29.16,80966.1,2.86,-0.2385,0.00047,7.02299]
[1778116061306,29.17,80970.74,2.86,-0.23634,0.00047,6.98834]
[1778116062168,29.17,80970.74,2.86,-0.23634,0.00047,6.98834]
[1778116063271,29.17,80964.17,2.86,-0.23944,0.00047,7.03799]
[1778116065124,29.17,80959.82,2.86,-0.24151,0.00047,7.07055]
[1778116067119,29.17,80957.07,2.86,-0.24281,0.00047,7.09091]
[1778116067274,29.17,80957.07,2.86,-0.24281,0.00047,7.09091]
[1778116067314,29.17,80957.07,2.86,-0.24281,0.00047,7.09091]
[1778116067372,29.17,80957.07,2.86,-0.24281,0.00047,7.09091]
[1778116067431,29.17,80959.98,2.86,-0.24143,0.00047,7.06941]
[1778116067508,29.17,80959.98,2.86,-0.24143,0.00047,7.06941]
[1778116067666,29.17,80959.98,2.86,-0.24143,0.00047,7.06941]
[1778116068747,29.17,80970.66,2.86,-0.23643,0.00047,6.98979]
[1778116071192,29.17,80972.11,2.86,-0.23577,0.00047,6.97915]
[1778116071440,29.17,80972.11,2.86,-0.23577,0.00047,6.97915]
[1778116071451,29.18,80974.44,2.86,-0.23469,0.00046,6.96177]
[1778116071784,29.18,80974.44,2.86,-0.23469,0.00046,6.96177]
[1778116072010,29.18,80974.44,2.86,-0.23469,0.00046,6.96177]
[1778116072312,29.17,80981.17,2.86,-0.23157,0.00046,6.91079]
[1778116073230,29.17,80994.7,2.86,-0.22538,0.00045,6.80748]
[1778116074181,29.17,80994.7,2.86,-0.22538,0.00045,6.80748]
[1778116074265,29.17,80994.7,2.86,-0.22538,0.00045,6.80748]
[1778116074366,29.17,80999.77,2.86,-0.22309,0.00045,6.7685]
[1778116074666,29.17,80999.77,2.86,-0.22309,0.00045,6.7685]
[1778116075334,29.17,80999.77,2.86,-0.22309,0.00045,6.7685]
[1778116075388,29.17,81004.72,2.86,-0.22086,0.00045,6.73033]
[1778116076418,29.18,81015.09,2.86,-0.21625,0.00044,6.64982]
[1778116076798,29.18,81018.34,2.86,-0.21481,0.00044,6.62442]
[1778116077979,29.18,81018.34,2.86,-0.21481,0.00044,6.62442]
[1778116078054,29.18,81021.11,2.86,-0.21361,0.00044,6.603]
[1778116079023,29.18,81021.11,2.86,-0.21361,0.00044,6.603]
[1778116079097,29.18,81020.55,2.86,-0.21387,0.00044,6.60765]
[1778116079971,29.18,81020.55,2.86,-0.21387,0.00044,6.60765]
[1778116080007,29.18,81020.55,2.86,-0.21387,0.00044,6.60765]
[1778116080029,29.18,81020.85,2.86,-0.21375,0.00044,6.60555]
[1778116083290,29.18,81023.52,2.86,-0.21258,0.00044,6.58469]
[1778116083422,29.18,81023.52,2.86,-0.21258,0.00044,6.58469]
[1778116083479,29.18,81023.42,2.86,-0.21264,0.00044,6.58571]
[1778116086002,29.18,81021.37,2.86,-0.21355,0.00044,6.60199]
[1778116086068,29.19,81018.22,2.86,-0.21494,0.00044,6.62675]
[1778116087618,29.19,81018.22,2.86,-0.21494,0.00044,6.62675]
[1778116088042,29.19,81018.22,2.86,-0.21494,0.00044,6.62675]
[1778116090049,29.19,81017.62,2.86,-0.21524,0.00044,6.63198]
[1778116091857,29.19,81019.4,2.86,-0.21448,0.00044,6.61853]
[1778116093202,29.19,81019.37,2.86,-0.21449,0.00044,6.61876]
[1778116093257,29.2,81022.7,2.86,-0.21305,0.00044,6.59316]
[1778116093669,29.2,81022.7,2.86,-0.21305,0.00044,6.59316]
[1778116094175,29.2,81022.7,2.86,-0.21305,0.00044,6.59316]
[1778116094296,29.2,81022.7,2.86,-0.21305,0.00044,6.59316]
[1778116094363,29.2,81022.7,2.86,-0.21305,0.00044,6.59316]
[1778116094388,29.2,81022.7,2.86,-0.21305,0.00044,6.59316]
[1778116094489,29.2,81011.36,2.86,-0.21808,0.00044,6.68198]
[1778116095337,29.2,81002.35,2.86,-0.22212,0.00045,6.75193]
[1778116096114,29.2,81002.35,2.86,-0.22212,0.00045,6.75193]
[1778116096168,29.2,80998.24,2.86,-0.22397,0.00045,6.78368]
[1778116097169,29.2,80998.24,2.86,-0.22397,0.00045,6.78368]
[1778116097548,29.2,80998.14,2.86,-0.22402,0.00045,6.78449]
[1778116097745,29.2,80998.14,2.86,-0.22402,0.00045,6.78449]
[1778116098138,29.2,80998.14,2.86,-0.22402,0.00045,6.78449]
[1778116098243,29.2,81001.62,2.86,-0.22246,0.00045,6.75773]
[1778116099745,29.2,81001.62,2.86,-0.22246,0.00045,6.75779]
[1778116099827,29.2,81001.62,2.86,-0.22246,0.00045,6.75779]
[1778116100380,29.2,81001.62,2.86,-0.22246,0.00045,6.75779]
[1778116100481,29.2,81007.06,2.86,-0.22003,0.00045,6.71587]
[1778116101044,29.2,81007.06,2.86,-0.22003,0.00045,6.71587]
[1778116102929,29.2,81008.94,2.86,-0.2192,0.00045,6.70155]
[1778116102997,29.2,81008.94,2.86,-0.2192,0.00045,6.70155]
[1778116103077,29.2,81008.94,2.86,-0.2192,0.00045,6.70155]
[1778116103122,29.2,81008.94,2.86,-0.2192,0.00045,6.70155]
[1778116103128,29.2,81008.94,2.86,-0.2192,0.00045,6.70155]
[1778116103195,29.2,81008.94,2.86,-0.2192,0.00045,6.70155]
[1778116103295,29.2,81008.94,2.86,-0.2192,0.00045,6.70155]
[1778116103301,29.2,81007.12,2.86,-0.22002,0.00045,6.7158]
[1778116103975,29.2,81007.12,2.86,-0.22002,0.00045,6.7158]
[1778116103998,29.2,81007.12,2.86,-0.22002,0.00045,6.7158]
[1778116104443,29.21,80994.35,2.86,-0.22578,0.00045,6.8143]
[1778116105407,29.21,81005.24,2.86,-0.22087,0.00045,6.73048]
[1778116108253,29.21,81006.84,2.86,-0.22017,0.00045,6.71833]
[1778116114269,29.21,81005.1,2.86,-0.22072,0.00045,6.71962]
[1778116118025,29.22,81009.86,2.86,-0.21862,0.00045,6.68334]
[1778116119502,29.22,81013.78,2.86,-0.21689,0.00044,6.65306]
[1778116119974,29.22,81013.78,2.86,-0.21689,0.00044,6.65306]
[1778116120039,29.22,81013.78,2.86,-0.2169,0.00044,6.65325]
[1778116121952,29.22,81014.31,2.86,-0.21668,0.00044,6.64931]
[1778116122054,29.22,81014.24,2.86,-0.21672,0.00044,6.65006]
[1778116123195,29.22,81014.24,2.86,-0.21672,0.00044,6.65006]
[1778116123242,29.22,81013.03,2.86,-0.21727,0.00044,6.65968]
[1778116127603,29.23,81015.32,2.86,-0.21626,0.00044,6.64198]
[1778116127635,29.23,81015.32,2.86,-0.21626,0.00044,6.64198]
[1778116128508,29.22,81016.13,2.86,-0.21589,0.00044,6.63554]
[1778116130743,29.22,81015.48,2.86,-0.21617,0.00044,6.64036]
[1778116131116,29.22,81018.96,2.86,-0.21463,0.00044,6.61311]
[1778116131655,29.22,81018.96,2.86,-0.21463,0.00044,6.61311]
[1778116132123,29.22,81015.56,2.86,-0.21613,0.00044,6.63968]
[1778116133130,29.22,81009.95,2.86,-0.21862,0.00045,6.6833]
[1778116133887,29.22,81009.95,2.86,-0.21862,0.00045,6.6833]
[1778116136166,29.22,81010.71,2.86,-0.21828,0.00045,6.6774]
[1778116136557,29.22,81008.49,2.86,-0.21927,0.00045,6.69462]
[1778116142193,29.22,81008.36,2.86,-0.21932,0.00045,6.69548]
[1778116142636,29.22,81008.36,2.86,-0.21932,0.00045,6.69548]
[1778116145215,29.22,81001.97,2.86,-0.2222,0.00045,6.74507]
[1778116150250,29.23,81001.38,2.86,-0.22249,0.00045,6.75007]
[1778116152708,29.23,81002.99,2.86,-0.22177,0.00045,6.73783]
[1778116153543,29.23,81001.23,2.86,-0.22257,0.00045,6.75149]
[1778116154393,29.23,81001.23,2.86,-0.22257,0.00045,6.75149]
[1778116160320,29.23,81002.27,2.86,-0.22213,0.00045,6.744]
[1778116165159,29.23,81004.4,2.86,-0.2212,0.00045,6.72793]
[1778116165355,29.24,81005.78,2.86,-0.22059,0.00045,6.71738]
[1778116168734,29.24,81005.52,2.86,-0.22072,0.00045,6.71971]
[1778116169385,29.24,81006.14,2.86,-0.22045,0.00045,6.71503]
[1778116169752,29.24,81006.14,2.86,-0.22045,0.00045,6.71503]
[1778116169835,29.24,81006.14,2.86,-0.22045,0.00045,6.71503]
[1778116170132,29.24,81006.14,2.86,-0.22045,0.00045,6.71503]
[1778116171026,29.24,81006.59,2.86,-0.22025,0.00045,6.71166]
[1778116171050,29.24,81006.59,2.86,-0.22025,0.00045,6.71166]
[1778116171077,29.24,81006.59,2.86,-0.22025,0.00045,6.71166]
[1778116171151,29.24,81006.59,2.86,-0.22025,0.00045,6.71166]
[1778116171354,29.24,81006.59,2.86,-0.22025,0.00045,6.71166]
[1778116171468,29.24,81006.59,2.86,-0.22025,0.00045,6.71166]
[1778116171509,29.24,81022.01,2.86,-0.21314,0.00044,6.57864]
[1778116171820,29.24,81022.01,2.86,-0.21314,0.00044,6.57864]
[1778116173413,29.24,81035.75,2.86,-0.20715,0.00043,6.47053]
[1778116173711,29.24,81035.75,2.86,-0.20715,0.00043,6.47053]
[1778116173976,29.24,81035.75,2.86,-0.20715,0.00043,6.47053]
[1778116174567,29.24,81029.43,2.86,-0.2099,0.00044,6.52044]
[1778116175062,29.24,81029.43,2.86,-0.2099,0.00044,6.52044]
[1778116175427,29.24,81029.43,2.86,-0.2099,0.00044,6.52043]
[1778116176436,29.24,81029.43,2.86,-0.2099,0.00044,6.52043]
[1778116176495,29.24,81023.66,2.86,-0.21241,0.00044,6.5657]
[1778116179198,29.24,81026.44,2.86,-0.21119,0.00044,6.54379]
[1778116180022,29.24,81027.71,2.86,-0.21064,0.00044,6.53378]
[1778116180202,29.24,81027.71,2.86,-0.21064,0.00044,6.53378]
[1778116180464,29.24,81033.16,2.86,-0.20827,0.00043,6.49088]
[1778116180956,29.24,81033.16,2.86,-0.20827,0.00043,6.49088]
[1778116181094,29.24,81033.16,2.86,-0.20827,0.00043,6.49088]
[1778116181469,29.24,81036.71,2.86,-0.20673,0.00043,6.46289]
[1778116181624,29.24,81036.71,2.86,-0.20673,0.00043,6.46289]
[1778116181686,29.24,81036.71,2.86,-0.20673,0.00043,6.46289]
[1778116182563,29.24,81041.02,2.86,-0.20488,0.00043,6.42884]
[1778116183080,29.24,81041.02,2.86,-0.20488,0.00043,6.42884]
[1778116185262,29.24,81044.04,2.86,-0.2036,0.00043,6.4051]
[1778116185498,29.24,81044.21,2.86,-0.20354,0.00043,6.40388]
[1778116186578,29.24,81044.21,2.86,-0.20354,0.00043,6.40388]
[1778116186599,29.24,81048.95,2.86,-0.20152,0.00042,6.3663]
[1778116189525,29.24,81041.91,2.86,-0.20454,0.00043,6.42257]
[1778116190532,29.25,81047.0,2.86,-0.20238,0.00043,6.3823]
[1778116195567,29.25,81044.14,2.86,-0.20364,0.00043,6.40574]
[1778116199884,29.25,81041.6,2.86,-0.20475,0.00043,6.42634]
[1778116199982,29.25,81041.6,2.86,-0.20475,0.00043,6.42634]
[1778116200038,29.25,81041.6,2.86,-0.20475,0.00043,6.42634]
[1778116202204,29.25,81044.57,2.86,-0.20349,0.00043,6.40299]
[1778116202620,29.26,81043.9,2.86,-0.20378,0.00043,6.40844]
[1778116203625,29.26,81048.2,2.86,-0.20195,0.00043,6.3744]
[1778116204105,29.26,81048.2,2.86,-0.20195,0.00043,6.3744]
[1778116204631,29.26,81047.41,2.86,-0.2023,0.00043,6.38085]
[1778116205885,29.26,81048.98,2.86,-0.20164,0.00042,6.36852]
[1778116207628,29.26,81048.95,2.86,-0.20166,0.00042,6.36894]
[1778116207652,29.26,81048.67,2.86,-0.20179,0.00042,6.37134]
[1778116208154,29.26,81048.67,2.86,-0.20179,0.00042,6.37134]
[1778116208658,29.26,81049.3,2.86,-0.20153,0.00042,6.36651]
[1778116208794,29.26,81049.3,2.86,-0.20153,0.00042,6.36651]
[1778116208807,29.26,81049.3,2.86,-0.20153,0.00042,6.36651]
[1778116209665,29.26,81049.98,2.86,-0.20125,0.00042,6.36122]
[1778116211478,29.26,81067.69,2.86,-0.19383,0.00041,6.21972]
[1778116211951,29.26,81067.69,2.86,-0.19383,0.00041,6.21972]
[1778116212239,29.26,81067.69,2.86,-0.19383,0.00041,6.21972]
[1778116212315,29.27,81068.52,2.86,-0.19349,0.00041,6.21323]
[1778116214029,29.26,81072.45,2.86,-0.19187,0.00041,6.18159]
[1778116215568,29.27,81077.81,2.86,-0.18967,0.00041,6.13841]
[1778116215750,29.27,81077.81,2.86,-0.18967,0.00041,6.13841]
[1778116216108,29.27,81077.81,2.86,-0.18967,0.00041,6.13841]
[1778116216121,29.27,81077.81,2.86,-0.18967,0.00041,6.13841]
[1778116216484,29.27,81077.81,2.86,-0.18967,0.00041,6.13841]
[1778116216540,29.27,81077.81,2.86,-0.18967,0.00041,6.13841]
[1778116216644,29.27,81077.81,2.86,-0.18967,0.00041,6.13841]
[1778116216640,29.27,81084.89,2.86,-0.18679,0.00041,6.08128]
[1778116216744,29.27,81084.89,2.86,-0.18679,0.00041,6.08128]
[1778116216801,29.27,81084.89,2.86,-0.18679,0.00041,6.08128]
[1778116217442,29.27,81084.89,2.86,-0.18679,0.00041,6.08128]
[1778116217581,29.27,81094.09,2.86,-0.18309,0.0004,6.00687]
[1778116218229,29.27,81099.73,2.86,-0.18085,0.0004,5.96123]
[1778116219044,29.27,81107.62,2.86,-0.17774,0.00039,5.89703]
[1778116220222,29.27,81107.62,2.86,-0.17774,0.00039,5.89703]
[1778116222179,29.27,81108.79,2.86,-0.1773,0.00039,5.88786]
[1778116223465,29.27,81110.13,2.86,-0.17678,0.00039,5.87709]
[1778116223581,29.27,81110.13,2.86,-0.17678,0.00039,5.87709]
[1778116223651,29.27,81113.36,2.86,-0.17551,0.00039,5.85067]
[1778116225663,29.27,81103.15,2.86,-0.17955,0.0004,5.93454]
[1778116226002,29.27,81103.15,2.86,-0.17955,0.0004,5.93454]
[1778116226134,29.28,81098.43,2.86,-0.18144,0.0004,5.97322]
[1778116227793,29.28,81095.17,2.86,-0.18275,0.0004,5.99994]
[1778116229620,29.28,81095.17,2.86,-0.18275,0.0004,5.99994]
[1778116231307,29.28,81099.38,2.86,-0.18111,0.0004,5.96647]
[1778116231379,29.28,81106.16,2.86,-0.17814,0.00039,5.89811]
[1778116231827,29.28,81106.16,2.86,-0.17814,0.00039,5.89811]
[1778116231906,29.28,81106.16,2.86,-0.17814,0.00039,5.89811]
[1778116232576,29.28,81105.05,2.86,-0.17858,0.00039,5.90726]
[1778116233834,29.28,81110.2,2.86,-0.17656,0.00039,5.86543]
[1778116237507,29.29,81112.64,2.86,-0.17564,0.00039,5.84605]
[1778116237571,29.29,81112.64,2.86,-0.17564,0.00039,5.84605]
[1778116237718,29.29,81114.98,2.86,-0.17473,0.00039,5.82717]
[1778116238210,29.29,81114.98,2.86,-0.17473,0.00039,5.82717]
[1778116238311,29.29,81110.34,2.86,-0.17655,0.00039,5.86522]
[1778116239610,29.29,81110.34,2.86,-0.17655,0.00039,5.86522]
[1778116239631,29.29,81108.82,2.86,-0.17716,0.00039,5.87779]
[1778116241030,29.29,81108.11,2.86,-0.17745,0.00039,5.88374]
[1778116242597,29.29,81115.39,2.86,-0.17461,0.00039,5.82451]
[1778116243201,29.29,81115.39,2.86,-0.17461,0.00039,5.82451]
[1778116243337,29.29,81115.39,2.86,-0.17461,0.00039,5.82451]
[1778116243404,29.29,81122.01,2.86,-0.17205,0.00038,5.77048]
[1778116244163,29.29,81122.01,2.86,-0.17205,0.00038,5.77048]
[1778116244228,29.29,81126.65,2.86,-0.17027,0.00038,5.73263]
[1778116247504,29.29,81126.59,2.86,-0.1703,0.00038,5.73333]
[1778116247658,29.29,81126.59,2.86,-0.1703,0.00038,5.73333]
[1778116247592,29.29,81130.2,2.86,-0.16893,0.00038,5.70393]
[1778116248365,29.29,81130.2,2.86,-0.16893,0.00038,5.70393]
[1778116248434,29.29,81139.74,2.86,-0.16534,0.00037,5.62603]
[1778116250255,29.29,81139.74,2.86,-0.16534,0.00037,5.62603]
[1778116250940,29.3,81142.7,2.86,-0.16424,0.00037,5.60205]
[1778116251497,29.3,81142.7,2.86,-0.16424,0.00037,5.60205]
[1778116251744,29.3,81140.86,2.86,-0.16494,0.00037,5.61733]
[1778116251964,29.3,81140.86,2.86,-0.16494,0.00037,5.61733]
[1778116254515,29.3,81137.55,2.86,-0.16618,0.00038,5.64445]
[1778116255013,29.3,81137.55,2.86,-0.16618,0.00038,5.64445]
[1778116255202,29.3,81137.55,2.86,-0.16618,0.00038,5.64445]
[1778116255588,29.3,81134.5,2.86,-0.16732,0.00038,5.66922]
[1778116256423,29.3,81134.5,2.86,-0.16732,0.00038,5.66922]
[1778116256483,29.3,81134.5,2.86,-0.16732,0.00038,5.66922]
[1778116256666,29.3,81131.78,2.86,-0.16835,0.00038,5.69137]
[1778116257198,29.3,81131.78,2.86,-0.16835,0.00038,5.69137]
[1778116257640,29.3,81128.16,2.86,-0.16973,0.00038,5.72096]
[1778116258236,29.3,81121.0,2.86,-0.17247,0.00039,5.77954]
[1778116259992,29.3,81121.0,2.86,-0.17248,0.00039,5.77959]
[1778116262804,29.3,81124.82,2.86,-0.17101,0.00038,5.74842]
[1778116263089,29.3,81114.35,2.86,-0.17505,0.00039,5.83388]
[1778116264034,29.3,81114.35,2.86,-0.17505,0.00039,5.83388]
[1778116264045,29.3,81114.35,2.86,-0.17505,0.00039,5.83381]
[1778116265015,29.3,81114.35,2.86,-0.17505,0.00039,5.83381]
[1778116265769,29.3,81112.71,2.86,-0.17569,0.00039,5.8471]
[1778116266556,29.3,81109.04,2.86,-0.17712,0.00039,5.87702]
[1778116268009,29.3,81109.28,2.86,-0.17703,0.00039,5.87506]
[1778116268114,29.3,81105.74,2.86,-0.17842,0.00039,5.90398]
[1778116268854,29.3,81105.74,2.86,-0.17842,0.00039,5.90398]
[1778116269080,29.3,81105.74,2.86,-0.17843,0.00039,5.90407]
[1778116270027,29.3,81105.74,2.86,-0.17843,0.00039,5.90407]
[1778116270101,29.3,81096.58,2.86,-0.18206,0.0004,5.97855]
[1778116270799,29.3,81096.58,2.86,-0.18206,0.0004,5.97855]
[1778116270851,29.3,81096.58,2.86,-0.18206,0.0004,5.97855]
[1778116271107,29.3,81096.58,2.86,-0.18207,0.0004,5.97874]
[1778116272452,29.3,81083.7,2.86,-0.18726,0.00041,6.08325]
[1778116276627,29.3,81074.45,2.86,-0.19107,0.00041,6.15836]
[1778116278159,29.3,81070.09,2.86,-0.19286,0.00041,6.19343]
[1778116281177,29.3,81079.41,2.86,-0.18903,0.00041,6.11836]
[1778116283711,29.3,81078.23,2.86,-0.18952,0.00041,6.12794]
[1778116288837,29.31,81077.48,2.86,-0.18985,0.00041,6.1344]
[1778116291480,29.31,81078.08,2.86,-0.18961,0.00041,6.12977]
[1778116291567,29.31,81078.08,2.86,-0.18961,0.00041,6.12977]
[1778116291654,29.31,81078.08,2.86,-0.18961,0.00041,6.12977]
[1778116291654,29.31,81083.97,2.86,-0.18693,0.00041,6.06909]
[1778116293261,29.31,81091.23,2.86,-0.184,0.0004,6.01051]
[1778116295425,29.31,81093.81,2.86,-0.18297,0.0004,5.98976]
[1778116295717,29.31,81084.48,2.86,-0.18675,0.00041,6.06556]
[1778116295895,29.31,81084.48,2.86,-0.18675,0.00041,6.06556]
[1778116296103,29.31,81084.48,2.86,-0.18675,0.00041,6.06556]
[1778116296282,29.31,81084.6,2.86,-0.1867,0.00041,6.06459]
[1778116297344,29.31,81084.6,2.86,-0.1867,0.00041,6.06459]
[1778116297682,29.31,81084.08,2.86,-0.18692,0.00041,6.06894]
[1778116303492,29.32,81084.05,2.86,-0.18696,0.00041,6.06979]
[1778116304647,29.32,81084.13,2.86,-0.18694,0.00041,6.06928]
[1778116304748,29.32,81086.1,2.86,-0.18614,0.0004,6.0535]
[1778116305692,29.32,81086.1,2.86,-0.18614,0.0004,6.0535]
[1778116306353,29.32,81091.14,2.86,-0.18412,0.0004,6.0129]
[1778116307360,29.32,81086.86,2.86,-0.18585,0.0004,6.04765]
[1778116308367,29.32,81080.22,2.86,-0.18855,0.00041,6.10141]
[1778116310382,29.32,81076.64,2.86,-0.19003,0.00041,6.1304]
[1778116312560,29.32,81069.96,2.86,-0.19278,0.00041,6.1842]
[1778116318715,29.32,81072.53,2.86,-0.19172,0.00041,6.1635]
[1778116319090,29.32,81074.48,2.86,-0.19091,0.00041,6.14783]
[1778116319444,29.32,81078.63,2.86,-0.18922,0.00041,6.11445]
[1778116320451,29.32,81073.53,2.86,-0.19131,0.00041,6.15555]
[1778116321751,29.32,81059.1,2.86,-0.1973,0.00042,6.27115]
[1778116323474,29.32,81054.38,2.86,-0.19929,0.00042,6.3088]
[1778116324710,29.32,81070.86,2.86,-0.1924,0.00041,6.17682]
[1778116325186,29.32,81070.86,2.86,-0.1924,0.00041,6.17682]
[1778116325665,29.32,81070.86,2.86,-0.1924,0.00041,6.17682]
[1778116326302,29.32,81073.4,2.86,-0.19135,0.00041,6.1564]
[1778116326496,29.32,81073.37,2.86,-0.19137,0.00041,6.15664]
[1778116326898,29.32,81073.37,2.86,-0.19137,0.00041,6.15664]
[1778116327111,29.32,81073.37,2.86,-0.19137,0.00041,6.15664]
[1778116327504,29.32,81076.99,2.86,-0.18988,0.00041,6.12753]
[1778116328133,29.32,81076.99,2.86,-0.18988,0.00041,6.12753]
[1778116328757,29.32,81076.99,2.86,-0.18988,0.00041,6.12753]
[1778116328800,29.32,81081.95,2.86,-0.18786,0.00041,6.0876]
[1778116328841,29.32,81081.95,2.86,-0.18786,0.00041,6.0876]
[1778116329474,29.32,81081.95,2.86,-0.18786,0.00041,6.0876]
[1778116332539,29.32,81075.1,2.86,-0.19068,0.00041,6.14314]
[1778116333137,29.32,81075.1,2.86,-0.19068,0.00041,6.14314]
[1778116333189,29.32,81075.1,2.86,-0.19068,0.00041,6.14314]
[1778116333192,29.32,81075.1,2.86,-0.19068,0.00041,6.14314]
[1778116333546,29.32,81074.73,2.86,-0.19083,0.00041,6.14614]
[1778116334553,29.32,81067.94,2.86,-0.19363,0.00041,6.20069]
[1778116335561,29.32,81063.38,2.86,-0.19553,0.00042,6.23717]
[1778116337269,29.32,81064.65,2.86,-0.19499,0.00042,6.22692]
[1778116337624,29.32,81064.65,2.86,-0.19499,0.00042,6.22692]
[1778116337633,29.32,81064.65,2.86,-0.19499,0.00042,6.22692]
[1778116338202,29.32,81066.0,2.86,-0.19442,0.00042,6.21596]
[1778116338581,29.32,81066.16,2.86,-0.19436,0.00042,6.21467]
[1778116339588,29.32,81070.44,2.86,-0.19258,0.00041,6.18028]
[1778116342609,29.32,81074.47,2.86,-0.19092,0.00041,6.14786]
[1778116347644,29.32,81071.35,2.86,-0.1922,0.00041,6.17299]
[1778116349659,29.32,81074.68,2.86,-0.19083,0.00041,6.14623]
[1778116351678,29.32,81068.19,2.86,-0.19322,0.00041,6.18509]
[1778116352150,29.32,81068.19,2.86,-0.19322,0.00041,6.18509]
[1778116352770,29.32,81068.19,2.86,-0.19322,0.00041,6.18509]
[1778116354694,29.32,81077.89,2.86,-0.18923,0.00041,6.10712]
[1778116355099,29.32,81077.89,2.86,-0.18923,0.00041,6.10712]
[1778116355746,29.32,81077.89,2.86,-0.18923,0.00041,6.10712]
[1778116356710,29.32,81081.71,2.86,-0.18767,0.00041,6.07645]
[1778116361744,29.33,81081.62,2.86,-0.18774,0.00041,6.07768]
[1778116362026,29.33,81081.62,2.86,-0.18774,0.00041,6.07768]
[1778116362046,29.33,81081.62,2.86,-0.18774,0.00041,6.07768]
[1778116362322,29.33,81081.62,2.86,-0.18774,0.00041,6.07768]
[1778116362371,29.33,81081.62,2.86,-0.18774,0.00041,6.07768]
[1778116362750,29.33,81082.11,2.86,-0.18754,0.00041,6.07382]
[1778116363279,29.33,81082.11,2.86,-0.18754,0.00041,6.07382]
[1778116363355,29.33,81082.11,2.86,-0.18754,0.00041,6.07382]
[1778116363781,29.33,81088.13,2.86,-0.1851,0.0004,6.02525]
[1778116365570,29.33,81088.13,2.86,-0.18511,0.0004,6.02532]
[1778116366325,29.33,81089.54,2.86,-0.18454,0.0004,6.01403]
[1778116366785,29.33,81090.65,2.86,-0.1841,0.0004,6.00516]
[1778116367547,29.33,81090.65,2.86,-0.1841,0.0004,6.00516]
[1778116367551,29.33,81090.65,2.86,-0.1841,0.0004,6.00516]
[1778116367785,29.33,81090.93,2.86,-0.184,0.0004,6.00303]
[1778116368793,29.33,81097.88,2.86,-0.18122,0.0004,5.94686]
[1778116370532,29.33,81097.72,2.86,-0.1813,0.0004,5.94838]
[1778116370808,29.33,81097.71,2.86,-0.18131,0.0004,5.94868]
[1778116371815,29.33,81102.28,2.86,-0.1795,0.0004,5.91165]
[1778116372076,29.33,81102.28,2.86,-0.1795,0.0004,5.91165]
[1778116372245,29.33,81102.28,2.86,-0.1795,0.0004,5.91165]
[1778116372701,29.33,81102.28,2.86,-0.1795,0.0004,5.91165]
[1778116372821,29.33,81112.13,2.86,-0.17562,0.00039,5.83144]
[1778116373829,29.33,81118.4,2.86,-0.17318,0.00039,5.78032]
[1778116374835,29.33,81122.4,2.86,-0.17164,0.00038,5.74773]
[1778116377666,29.33,81123.03,2.86,-0.17141,0.00038,5.74272]
[1778116377856,29.33,81126.55,2.86,-0.17006,0.00038,5.71407]
[1778116379228,29.33,81127.59,2.86,-0.16967,0.00038,5.70569]
[1778116379328,29.33,81118.06,2.86,-0.17333,0.00039,5.78341]
[1778116380860,29.33,81118.06,2.86,-0.17333,0.00039,5.78341]
[1778116381617,29.33,81118.06,2.86,-0.17334,0.00039,5.78353]
[1778116381927,29.34,81115.18,2.86,-0.17447,0.00039,5.80728]
[1778116385667,29.34,81112.92,2.86,-0.17536,0.00039,5.82588]
[1778116387404,29.34,81111.49,2.86,-0.17591,0.00039,5.83742]
[1778116387479,29.34,81111.49,2.86,-0.17591,0.00039,5.83742]
[1778116389037,29.34,81121.97,2.86,-0.17184,0.00038,5.75187]
[1778116391886,29.34,81122.26,2.86,-0.17173,0.00038,5.74954]
[1778116393673,29.34,81121.84,2.86,-0.17189,0.00038,5.753]
[1778116396652,29.34,81116.42,2.86,-0.17399,0.00039,5.79726]
[1778116397111,29.34,81113.28,2.86,-0.17521,0.00039,5.82278]
[1778116397212,29.34,81108.93,2.86,-0.17691,0.00039,5.85817]
[1778116398572,29.34,81108.93,2.86,-0.17691,0.00039,5.85817]
[1778116401857,29.33,81107.17,2.86,-0.17759,0.00039,5.87224]
[1778116402205,29.33,81102.77,2.86,-0.17932,0.0004,5.90801]
[1778116404401,29.33,81104.27,2.86,-0.17873,0.00039,5.89577]
[1778116404881,29.33,81104.27,2.86,-0.17873,0.00039,5.89577]
[1778116404433,29.33,81103.21,2.86,-0.17915,0.0004,5.90438]
[1778116404943,29.33,81103.21,2.86,-0.17915,0.0004,5.90438]
[1778116405620,29.33,81103.21,2.86,-0.17915,0.0004,5.90438]
[1778116405632,29.33,81101.86,2.86,-0.17967,0.0004,5.91521]
[1778116406458,29.33,81101.86,2.86,-0.17967,0.0004,5.91521]
[1778116406626,29.33,81101.86,2.86,-0.17967,0.0004,5.91521]
[1778116406807,29.33,81101.66,2.86,-0.17976,0.0004,5.91702]
[1778116407551,29.33,81090.07,2.86,-0.18439,0.0004,6.01093]
[1778116408553,29.34,81085.98,2.86,-0.18605,0.0004,6.04428]
[1778116409314,29.34,81085.98,2.86,-0.18605,0.0004,6.04428]
[1778116411089,29.34,81089.09,2.86,-0.18453,0.0004,6.00633]
[1778116416593,29.34,81090.18,2.86,-0.18413,0.0004,5.99828]
[1778116422166,29.35,81092.39,2.86,-0.18331,0.0004,5.98175]
[1778116426605,29.36,81094.05,2.86,-0.18267,0.0004,5.96884]
[1778116426630,29.36,81094.05,2.86,-0.18267,0.0004,5.96884]
[1778116426791,29.36,81094.05,2.86,-0.18267,0.0004,5.96884]
[1778116426858,29.36,81097.6,2.86,-0.18126,0.0004,5.94035]
[1778116427695,29.36,81101.93,2.86,-0.17954,0.0004,5.90525]
[1778116428482,29.36,81101.93,2.86,-0.17954,0.0004,5.90525]
[1778116429216,29.36,81103.12,2.86,-0.17906,0.0004,5.89529]
[1778116430497,29.36,81103.12,2.86,-0.17906,0.0004,5.89529]
[1778116431424,29.35,81104.53,2.86,-0.17849,0.00039,5.88362]
[1778116431484,29.35,81104.53,2.86,-0.17849,0.00039,5.88362]
[1778116431507,29.35,81102.14,2.86,-0.17943,0.0004,5.90301]
[1778116432528,29.35,81102.14,2.86,-0.17943,0.0004,5.90301]
[1778116432601,29.35,81098.34,2.86,-0.18094,0.0004,5.93372]
[1778116436978,29.36,81097.6,2.86,-0.18129,0.0004,5.94081]
[1778116441980,29.37,81097.67,2.86,-0.18133,0.0004,5.94166]
[1778116444917,29.37,81098.09,2.86,-0.18119,0.0004,5.93883]
[1778116445329,29.37,81100.37,2.86,-0.1803,0.0004,5.92071]
[1778116446372,29.37,81106.73,2.86,-0.17779,0.00039,5.86923]
[1778116451375,29.37,81105.81,2.86,-0.17813,0.00039,5.87619]
[1778116453413,29.37,81106.06,2.86,-0.17803,0.00039,5.87407]
[1778116455399,29.37,81113.89,2.86,-0.17495,0.00039,5.81019]
[1778116459427,29.37,81118.23,2.86,-0.17326,0.00039,5.77487]
[1778116464463,29.37,81116.79,2.86,-0.17382,0.00039,5.78652]
[1778116465160,29.37,81116.79,2.86,-0.17382,0.00039,5.78652]
[1778116466728,29.37,81116.52,2.86,-0.17392,0.00039,5.78875]
[1778116466939,29.37,81116.52,2.86,-0.17392,0.00039,5.78875]
[1778116466754,29.37,81125.8,2.86,-0.17035,0.00038,5.71328]
[1778116468975,29.37,81126.58,2.86,-0.17006,0.00038,5.707]
[1778116469894,29.37,81126.58,2.86,-0.17006,0.00038,5.707]
[1778116470652,29.37,81129.21,2.86,-0.16906,0.00038,5.68565]
[1778116471051,29.37,81129.29,2.86,-0.16904,0.00038,5.68524]
[1778116471690,29.37,81129.29,2.86,-0.16904,0.00038,5.68524]
[1778116473672,29.37,81129.03,2.86,-0.16885,0.00038,5.67409]
[1778116473856,29.37,81129.03,2.86,-0.16885,0.00038,5.67409]
[1778116481581,29.38,81128.35,2.86,-0.16916,0.00038,5.68073]
[1778116486055,29.38,81129.05,2.86,-0.16892,0.00038,5.67551]
[1778116486616,29.38,81129.14,2.86,-0.16889,0.00038,5.67491]
[1778116487173,29.38,81129.14,2.86,-0.16889,0.00038,5.67491]
[1778116487623,29.38,81132.6,2.86,-0.16758,0.00038,5.64684]
[1778116488632,29.38,81136.63,2.86,-0.16606,0.00038,5.61414]
[1778116489194,29.38,81136.63,2.86,-0.16606,0.00038,5.61414]
[1778116489638,29.39,81129.88,2.86,-0.16863,0.00038,5.66939]
[1778116490073,29.39,81129.88,2.86,-0.16863,0.00038,5.66939]
[1778116490645,29.39,81130.18,2.86,-0.16852,0.00038,5.6671]
[1778116491653,29.39,81125.29,2.86,-0.1704,0.00038,5.70713]
[1778116493474,29.39,81124.97,2.86,-0.17052,0.00038,5.70982]
[1778116493928,29.39,81124.97,2.86,-0.17052,0.00038,5.70982]
[1778116493666,29.39,81126.0,2.86,-0.17013,0.00038,5.70151]
[1778116494674,29.39,81131.93,2.86,-0.16788,0.00038,5.65327]
[1778116495681,29.39,81135.89,2.86,-0.16639,0.00038,5.62113]
[1778116500979,29.39,81137.43,2.86,-0.16584,0.00038,5.60938]
[1778116504138,29.4,81138.69,2.86,-0.16542,0.00038,5.60024]
[1778116505365,29.4,81138.69,2.86,-0.16542,0.00038,5.60024]
[1778116505854,29.4,81132.9,2.86,-0.16762,0.00038,5.6477]
[1778116509394,29.41,81131.1,2.86,-0.16833,0.00038,5.6631]
[1778116512799,29.41,81124.55,2.86,-0.17085,0.00038,5.71686]
[1778116513500,29.41,81124.55,2.86,-0.17085,0.00038,5.71686]
[1778116513537,29.41,81124.55,2.86,-0.17085,0.00038,5.71686]
[1778116513892,29.41,81124.55,2.86,-0.17085,0.00038,5.71686]
[1778116513941,29.41,81136.18,2.86,-0.16643,0.00038,5.62219]
[1778116514041,29.41,81136.18,2.86,-0.16643,0.00038,5.62219]
[1778116514826,29.41,81136.18,2.86,-0.16643,0.00038,5.62219]
[1778116514917,29.41,81120.42,2.86,-0.17245,0.00039,5.75066]
[1778116515789,29.41,81120.42,2.86,-0.17245,0.00039,5.75066]
[1778116516995,29.41,81120.66,2.86,-0.17236,0.00039,5.7487]
[1778116517605,29.41,81118.9,2.86,-0.17304,0.00039,5.76298]
[1778116517996,29.41,81118.9,2.86,-0.17304,0.00039,5.76298]
[1778116518113,29.41,81117.24,2.86,-0.17368,0.00039,5.77643]
[1778116519524,29.41,81115.58,2.86,-0.17432,0.00039,5.78985]
[1778116521423,29.41,81114.55,2.86,-0.17471,0.00039,5.79816]
[1778116522713,29.41,81116.42,2.86,-0.17399,0.00039,5.78295]
[1778116522869,29.41,81124.95,2.86,-0.1707,0.00038,5.71361]
[1778116523572,29.41,81124.95,2.86,-0.1707,0.00038,5.71361]
[1778116523876,29.41,81133.15,2.86,-0.16758,0.00038,5.64695]
[1778116524880,29.41,81133.15,2.86,-0.16758,0.00038,5.64695]
[1778116524969,29.41,81134.95,2.86,-0.16691,0.00038,5.6324]
[1778116526898,29.41,81141.19,2.86,-0.16457,0.00037,5.58168]
[1778116527113,29.41,81141.19,2.86,-0.16457,0.00037,5.58168]
[1778116531933,29.41,81144.19,2.86,-0.16317,0.00037,5.54413]
[1778116532956,29.41,81140.26,2.86,-0.16464,0.00037,5.57622]
[1778116534954,29.41,81136.22,2.86,-0.16617,0.00038,5.60943]
[1778116538224,29.42,81137.97,2.86,-0.16554,0.00038,5.59574]
[1778116539048,29.42,81138.33,2.86,-0.16541,0.00038,5.593]
[1778116541641,29.42,81143.64,2.86,-0.16342,0.00037,5.54972]
[1778116543148,29.42,81145.21,2.86,-0.16284,0.00037,5.53701]
[1778116543800,29.42,81145.21,2.86,-0.16284,0.00037,5.53701]
[1778116544888,29.42,81146.69,2.86,-0.1623,0.00037,5.52501]
[1778116545811,29.42,81146.47,2.86,-0.16238,0.00037,5.52688]
[1778116546122,29.42,81145.72,2.86,-0.16266,0.00037,5.53308]
[1778116547841,29.42,81145.01,2.86,-0.16293,0.00037,5.53894]
[1778116549926,29.42,81145.55,2.86,-0.16273,0.00037,5.5346]
[1778116550027,29.42,81146.96,2.86,-0.16221,0.00037,5.52324]
[1778116551831,29.42,81146.85,2.86,-0.16226,0.00037,5.52423]
[1778116551849,29.42,81146.85,2.86,-0.16226,0.00037,5.52423]
[1778116551980,29.42,81146.85,2.86,-0.16226,0.00037,5.52423]
[1778116551932,29.42,81147.53,2.86,-0.16201,0.00037,5.51877]
[1778116552679,29.42,81147.53,2.86,-0.16201,0.00037,5.51877]
[1778116562144,29.41,81151.48,2.86,-0.16049,0.00037,5.48513]
[1778116563150,29.41,81147.65,2.86,-0.1619,0.00037,5.51623]
[1778116564150,29.41,81147.65,2.86,-0.1619,0.00037,5.51623]
[1778116564190,29.41,81147.65,2.86,-0.1619,0.00037,5.51623]
[1778116564406,29.41,81145.3,2.86,-0.16276,0.00037,5.53521]
[1778116567026,29.41,81140.51,2.86,-0.16454,0.00037,5.57418]
[1778116568073,29.41,81140.51,2.86,-0.16454,0.00037,5.57418]
[1778116568896,29.41,81140.51,2.86,-0.16454,0.00037,5.57418]
[1778116569013,29.41,81140.51,2.86,-0.16454,0.00037,5.57418]
[1778116569064,29.41,81140.51,2.86,-0.16454,0.00037,5.57418]
[1778116569518,29.41,81138.75,2.86,-0.16521,0.00038,5.58857]
[1778116573015,29.41,81138.86,2.86,-0.16514,0.00038,5.58712]
[1778116573062,29.41,81138.86,2.86,-0.16514,0.00038,5.58712]
[1778116573080,29.41,81139.39,2.86,-0.16491,0.00038,5.58219]
[1778116573323,29.41,81139.39,2.86,-0.16491,0.00038,5.58219]
[1778116573791,29.41,81132.3,2.86,-0.16759,0.00038,5.63998]
[1778116574114,29.41,81132.3,2.86,-0.16759,0.00038,5.63998]
[1778116574227,29.4,81132.3,2.86,-0.16757,0.00038,5.6397]
[1778116575234,29.41,81119.65,2.86,-0.17242,0.00039,5.74286]
[1778116577925,29.41,81118.0,2.86,-0.17306,0.00039,5.75631]
[1778116578188,29.41,81117.38,2.86,-0.1733,0.00039,5.7614]
[1778116579830,29.41,81116.52,2.86,-0.17364,0.00039,5.76839]
[1778116579976,29.41,81113.55,2.86,-0.17479,0.00039,5.79253]
[1778116580220,29.41,81113.55,2.86,-0.17479,0.00039,5.79253]
[1778116581073,29.41,81107.79,2.86,-0.17704,0.00039,5.83926]
[1778116581388,29.41,81107.79,2.86,-0.17704,0.00039,5.83926]
[1778116581840,29.41,81107.79,2.86,-0.17704,0.00039,5.83926]
[1778116581886,29.41,81101.5,2.86,-0.17952,0.0004,5.89015]
[1778116582465,29.41,81094.3,2.86,-0.18239,0.0004,5.9484]
[1778116584297,29.41,81090.99,2.86,-0.18372,0.0004,5.9752]
[1778116585268,29.41,81090.99,2.86,-0.18372,0.0004,5.9752]
[1778116586070,29.41,81090.99,2.86,-0.18372,0.0004,5.9752]
[1778116588232,29.4,81092.62,2.86,-0.18305,0.0004,5.96174]
[1778116588333,29.4,81093.53,2.86,-0.18268,0.0004,5.95438]
[1778116589967,29.4,81093.53,2.86,-0.18268,0.0004,5.95438]
[1778116590068,29.4,81096.91,2.86,-0.18132,0.0004,5.92682]
[1778116593019,29.4,81097.25,2.86,-0.18088,0.0004,5.91051]
[1778116593496,29.4,81097.39,2.86,-0.18082,0.0004,5.9092]
[1778116598902,29.39,81095.6,2.86,-0.18147,0.0004,5.92243]
[1778116599258,29.39,81095.6,2.86,-0.18147,0.0004,5.92243]
[1778116599459,29.39,81095.6,2.86,-0.18147,0.0004,5.92243]
[1778116601990,29.39,81093.17,2.86,-0.18243,0.0004,5.94191]
[1778116602013,29.39,81089.54,2.86,-0.18387,0.0004,5.97083]
[1778116602178,29.39,81089.54,2.86,-0.18387,0.0004,5.97083]
[1778116602763,29.39,81093.86,2.86,-0.18214,0.0004,5.93591]
[1778116604649,29.39,81093.86,2.86,-0.18213,0.0004,5.93568]
[1778116604791,29.39,81093.86,2.86,-0.18213,0.0004,5.93568]
[1778116605072,29.39,81093.86,2.86,-0.18213,0.0004,5.93568]
[1778116605838,29.39,81096.67,2.86,-0.18098,0.0004,5.91259]
[1778116606107,29.39,81096.67,2.86,-0.18098,0.0004,5.91259]
[1778116605965,29.38,81089.51,2.86,-0.18385,0.0004,5.97033]
[1778116608020,29.39,81084.69,2.86,-0.18581,0.00041,6.00956]
[1778116608211,29.39,81084.69,2.86,-0.18581,0.00041,6.00956]
[1778116608245,29.39,81084.69,2.86,-0.18581,0.00041,6.00956]
[1778116608549,29.39,81084.69,2.86,-0.18581,0.00041,6.00956]
[1778116610489,29.39,81085.81,2.86,-0.18537,0.00041,6.00065]
[1778116610523,29.39,81085.81,2.86,-0.18537,0.00041,6.00065]
[1778116610621,29.39,81085.81,2.86,-0.18537,0.00041,6.00065]
[1778116611824,29.39,81085.81,2.86,-0.18537,0.00041,6.00079]
[1778116611925,29.39,81092.25,2.86,-0.18278,0.0004,5.94896]
[1778116612242,29.39,81092.25,2.86,-0.18278,0.0004,5.94896]
[1778116618688,29.39,81093.73,2.86,-0.18216,0.0004,5.93628]
[1778116621003,29.38,81091.26,2.86,-0.18313,0.0004,5.95588]
[1778116622440,29.38,81093.72,2.86,-0.18212,0.0004,5.93557]
[1778116622565,29.38,81099.51,2.86,-0.1798,0.0004,5.8885]
[1778116624579,29.38,81094.99,2.86,-0.18159,0.0004,5.92484]
[1778116629614,29.37,81093.96,2.86,-0.18196,0.0004,5.9323]
[1778116634650,29.37,81094.08,2.86,-0.18186,0.0004,5.93034]
[1778116636234,29.37,81094.26,2.86,-0.18178,0.0004,5.92869]
[1778116637670,29.36,81104.36,2.86,-0.17775,0.00039,5.84641]
[1778116639268,29.36,81103.63,2.86,-0.17803,0.0004,5.85224]
[1778116639347,29.36,81103.63,2.86,-0.17803,0.0004,5.85224]
[1778116639684,29.36,81103.47,2.86,-0.17809,0.0004,5.85339]
[1778116640977,29.36,81103.47,2.86,-0.17809,0.0004,5.85339]
[1778116641017,29.36,81097.4,2.86,-0.18048,0.0004,5.90228]
[1778116646733,29.36,81097.18,2.86,-0.18054,0.0004,5.90356]
[1778116647435,29.36,81097.18,2.86,-0.18054,0.0004,5.90356]
[1778116647672,29.36,81097.18,2.86,-0.18054,0.0004,5.90356]
[1778116647702,29.36,81097.18,2.86,-0.18054,0.0004,5.90356]
[1778116647738,29.36,81097.18,2.86,-0.18054,0.0004,5.90356]
[1778116647782,29.36,81097.18,2.86,-0.18054,0.0004,5.90356]
[1778116647942,29.36,81089.47,2.86,-0.18364,0.0004,5.96606]
[1778116648678,29.36,81089.47,2.86,-0.18364,0.0004,5.96606]
[1778116648853,29.36,81080.84,2.86,-0.18714,0.00041,6.0358]
[1778116650599,29.36,81080.84,2.86,-0.18715,0.00041,6.036]
[1778116650730,29.36,81080.84,2.86,-0.18715,0.00041,6.036]
[1778116651094,29.36,81075.96,2.86,-0.18886,0.00041,6.06214]
[1778116651168,29.36,81075.96,2.86,-0.18886,0.00041,6.06214]
[1778116651878,29.36,81075.96,2.86,-0.18886,0.00041,6.06214]
[1778116652035,29.36,81075.96,2.86,-0.18886,0.00041,6.06214]
[1778116652716,29.36,81077.38,2.86,-0.18828,0.00041,6.05078]
[1778116653110,29.36,81077.31,2.86,-0.18832,0.00041,6.05142]
[1778116653247,29.36,81077.31,2.86,-0.18832,0.00041,6.05142]
[1778116653316,29.36,81077.31,2.86,-0.18832,0.00041,6.05142]
[1778116653784,29.36,81077.31,2.86,-0.18832,0.00041,6.05142]
[1778116654400,29.36,81077.31,2.86,-0.18832,0.00041,6.05142]
[1778116654792,29.36,81074.7,2.86,-0.18939,0.00041,6.07252]
[1778116655713,29.36,81074.7,2.86,-0.18939,0.00041,6.07252]
[1778116655889,29.36,81074.7,2.86,-0.18939,0.00041,6.07252]
[1778116656028,29.36,81073.98,2.86,-0.18969,0.00041,6.07843]
[1778116657111,29.36,81056.07,2.86,-0.19716,0.00042,6.22193]
[1778116658375,29.36,81056.16,2.86,-0.19712,0.00042,6.22122]
[1778116658417,29.36,81056.16,2.86,-0.19712,0.00042,6.22122]
[1778116658579,29.36,81056.16,2.86,-0.19712,0.00042,6.22122]
[1778116659128,29.36,81057.11,2.86,-0.19671,0.00042,6.21343]
[1778116660096,29.36,81057.11,2.86,-0.19671,0.00042,6.21343]
[1778116660137,29.36,81058.31,2.86,-0.1962,0.00042,6.20375]
[1778116665148,29.36,81056.83,2.86,-0.19681,0.00042,6.21528]
[1778116665618,29.36,81056.58,2.86,-0.19691,0.00042,6.21708]
[1778116666007,29.36,81056.58,2.86,-0.19691,0.00042,6.21708]
[1778116668890,29.36,81062.3,2.86,-0.19449,0.00042,6.1711]
[1778116673924,29.35,81060.83,2.86,-0.19509,0.00042,6.18264]
[1778116676356,29.35,81062.49,2.86,-0.19439,0.00042,6.16926]
[1778116677952,29.35,81052.37,2.86,-0.19865,0.00042,6.24998]
[1778116678413,29.35,81052.37,2.86,-0.19865,0.00042,6.24998]
[1778116678960,29.35,81050.62,2.86,-0.19938,0.00042,6.26363]
[1778116681217,29.35,81050.71,2.86,-0.19933,0.00042,6.26277]
[1778116681257,29.35,81051.23,2.86,-0.1991,0.00042,6.25848]
[1778116681389,29.35,81051.23,2.86,-0.1991,0.00042,6.25848]
[1778116681693,29.35,81051.23,2.86,-0.1991,0.00042,6.25848]
[1778116682087,29.35,81029.34,2.86,-0.20852,0.00044,6.43147]
[1778116682283,29.35,81029.34,2.86,-0.20852,0.00044,6.43147]
[1778116682790,29.35,81029.34,2.86,-0.20852,0.00044,6.43147]
[1778116682800,29.35,81029.34,2.86,-0.20852,0.00044,6.43147]
[1778116683192,29.35,81017.95,2.86,-0.21352,0.00044,6.52065]
[1778116683575,29.35,81017.95,2.86,-0.21352,0.00044,6.52065]
[1778116684152,29.35,81017.95,2.86,-0.21352,0.00044,6.52065]
[1778116684057,29.35,81004.24,2.86,-0.21964,0.00045,6.62691]
[1778116684409,29.35,81004.24,2.86,-0.21964,0.00045,6.62691]
[1778116685168,29.35,81004.24,2.86,-0.21964,0.00045,6.62691]
[1778116685172,29.35,80995.11,2.86,-0.22377,0.00045,6.69704]
[1778116686520,29.35,80995.18,2.86,-0.22373,0.00045,6.69639]
[1778116687737,29.35,80993.62,2.86,-0.22443,0.00046,6.70821]
[1778116687748,29.35,80993.62,2.86,-0.22443,0.00046,6.70821]
[1778116687888,29.35,80993.62,2.86,-0.22443,0.00046,6.70821]
[1778116688025,29.34,80994.04,2.86,-0.22423,0.00046,6.70486]
[1778116688273,29.34,80994.04,2.86,-0.22423,0.00046,6.70486]
[1778116688555,29.34,80994.04,2.86,-0.22423,0.00046,6.70486]
[1778116689031,29.34,81003.49,2.86,-0.21995,0.00045,6.63229]
[1778116689757,29.34,81003.49,2.86,-0.21995,0.00045,6.63229]
[1778116689766,29.34,81003.49,2.86,-0.21995,0.00045,6.63229]
[1778116690155,29.34,81003.49,2.86,-0.21995,0.00045,6.63229]
[1778116690042,29.34,81012.54,2.86,-0.21587,0.00045,6.56178]
[1778116691994,29.34,81011.42,2.86,-0.21636,0.00045,6.57034]
[1778116692745,29.34,81011.78,2.86,-0.21619,0.00045,6.56742]
[1778116693061,29.34,81015.12,2.86,-0.2147,0.00044,6.54136]
[1778116693492,29.34,81015.12,2.86,-0.2147,0.00044,6.54136]
[1778116694799,29.34,81014.44,2.86,-0.215,0.00044,6.54655]
[1778116694825,29.34,81014.44,2.86,-0.215,0.00044,6.54655]
[1778116694853,29.34,81014.44,2.86,-0.215,0.00044,6.54655]
[1778116695074,29.34,81013.76,2.86,-0.2153,0.00044,6.55174]
[1778116695410,29.34,81013.76,2.86,-0.2153,0.00044,6.55174]
[1778116695434,29.34,81013.76,2.86,-0.2153,0.00044,6.55174]
[1778116695451,29.34,81013.76,2.86,-0.2153,0.00044,6.55174]
[1778116695761,29.34,81013.76,2.86,-0.2153,0.00044,6.55174]
[1778116696081,29.33,81013.3,2.86,-0.21548,0.00045,6.55503]
[1778116696294,29.33,81013.3,2.86,-0.21548,0.00045,6.55503]
[1778116697089,29.33,81017.73,2.86,-0.2135,0.00044,6.52024]
[1778116697558,29.33,81017.73,2.86,-0.2135,0.00044,6.52024]
[1778116698096,29.33,81023.41,2.86,-0.21098,0.00044,6.47559]
[1778116699407,29.33,81025.15,2.86,-0.21021,0.00044,6.46175]
[1778116701159,29.33,81025.29,2.86,-0.21013,0.00044,6.46046]
[1778116701183,29.33,81025.29,2.86,-0.21013,0.00044,6.46046]
[1778116701115,29.33,81021.18,2.86,-0.21193,0.00044,6.49247]
[1778116702098,29.33,81021.18,2.86,-0.21193,0.00044,6.49247]
[1778116702120,29.33,81021.18,2.86,-0.21193,0.00044,6.49247]
[1778116702160,29.33,81018.12,2.86,-0.21328,0.00044,6.51634]
[1778116702229,29.33,81018.12,2.86,-0.21328,0.00044,6.51634]
[1778116702687,29.33,81018.12,2.86,-0.21328,0.00044,6.51634]
[1778116703129,29.33,81018.25,2.86,-0.21322,0.00044,6.51526]
[1778116703344,29.33,81018.25,2.86,-0.21322,0.00044,6.51526]
[1778116703350,29.33,81018.25,2.86,-0.21322,0.00044,6.51526]
[1778116703444,29.33,81018.25,2.86,-0.21322,0.00044,6.51526]
[1778116704136,29.33,81021.87,2.86,-0.21162,0.00044,6.48691]
[1778116705143,29.32,81029.56,2.86,-0.20823,0.00044,6.42634]
[1778116706067,29.32,81029.56,2.86,-0.20823,0.00044,6.42634]
[1778116706401,29.32,81028.97,2.86,-0.20848,0.00044,6.43083]
[1778116707157,29.32,81027.51,2.86,-0.20911,0.00044,6.44215]
[1778116712193,29.32,81024.81,2.86,-0.20996,0.00044,6.44922]
[1778116717227,29.31,81028.24,2.86,-0.2084,0.00044,6.42129]
[1778116721257,29.3,81031.42,2.86,-0.20698,0.00044,6.39559]
[1778116726292,29.3,81032.73,2.86,-0.20637,0.00043,6.38457]
[1778116730843,29.3,81034.85,2.86,-0.20543,0.00043,6.36742]
[1778116736361,29.29,81034.27,2.86,-0.20563,0.00043,6.37117]
[1778116739904,29.29,81028.79,2.86,-0.208,0.00044,6.41408]
[1778116743342,29.29,81029.37,2.86,-0.20772,0.00044,6.40907]
[1778116743382,29.29,81029.37,2.86,-0.20772,0.00044,6.40907]
[1778116743444,29.29,81029.37,2.86,-0.20772,0.00044,6.40907]
[1778116743621,29.29,81029.37,2.86,-0.20772,0.00044,6.40907]
[1778116743886,29.29,81029.37,2.86,-0.20772,0.00044,6.40907]
[1778116743924,29.29,81029.37,2.86,-0.20772,0.00044,6.40907]
[1778116744038,29.29,81029.37,2.86,-0.20772,0.00044,6.40907]
[1778116744139,29.28,81031.56,2.86,-0.20675,0.00044,6.3915]
[1778116745425,29.28,81025.45,2.86,-0.20943,0.00044,6.43971]
[1778116746458,29.28,81025.45,2.86,-0.20943,0.00044,6.43971]
[1778116747225,29.28,81025.45,2.86,-0.20943,0.00044,6.43971]
[1778116747143,29.28,81026.09,2.86,-0.20915,0.00044,6.43468]
[1778116747665,29.28,81026.09,2.86,-0.20915,0.00044,6.43468]
[1778116747766,29.28,81034.12,2.86,-0.20564,0.00043,6.37134]
[1778116749178,29.28,81040.15,2.86,-0.20304,0.00043,6.32367]
[1778116749475,29.28,81040.15,2.86,-0.20304,0.00043,6.32367]
[1778116749528,29.28,81044.9,2.86,-0.201,0.00043,6.28592]
[1778116752396,29.29,81044.9,2.86,-0.20101,0.00043,6.28607]
[1778116752751,29.29,81044.9,2.86,-0.20101,0.00043,6.28607]
[1778116753321,29.29,81047.12,2.86,-0.20008,0.00043,6.26883]
[1778116754044,29.29,81051.88,2.86,-0.19804,0.00042,6.23068]
[1778116756226,29.29,81055.21,2.86,-0.19662,0.00042,6.20383]
[1778116757510,29.29,81058.53,2.86,-0.19522,0.00042,6.17714]
[1778116762694,29.28,81055.9,2.86,-0.19631,0.00042,6.19787]
[1778116766035,29.28,81051.48,2.86,-0.19817,0.00042,6.233]
[1778116766213,29.28,81051.88,2.86,-0.19798,0.00042,6.22955]
[1778116766296,29.28,81051.88,2.86,-0.19798,0.00042,6.22955]
[1778116768634,29.28,81047.07,2.86,-0.20002,0.00043,6.26767]
[1778116774630,29.27,81046.51,2.86,-0.19992,0.00043,6.25793]
[1778116777651,29.27,81050.78,2.86,-0.19806,0.00043,6.22319]
[1778116782686,29.26,81051.38,2.86,-0.19778,0.00042,6.21778]
[1778116784968,29.26,81050.82,2.86,-0.19801,0.00043,6.22213]
[1778116785020,29.26,81052.39,2.86,-0.19733,0.00042,6.20945]
[1778116790255,29.26,81053.23,2.86,-0.19694,0.00042,6.20209]
[1778116791841,29.26,81053.23,2.86,-0.19694,0.00042,6.20209]
[1778116792208,29.26,81059.46,2.86,-0.19431,0.00042,6.15197]
[1778116793764,29.26,81065.33,2.86,-0.19185,0.00042,6.10473]
[1778116794967,29.26,81069.61,2.86,-0.19007,0.00041,6.07025]
[1778116796785,29.26,81065.4,2.86,-0.19182,0.00042,6.1043]
[1778116801820,29.26,81065.42,2.86,-0.19182,0.00042,6.10434]
[1778116802827,29.26,81070.99,2.86,-0.18951,0.00041,6.05946]
[1778116804841,29.26,81066.95,2.86,-0.1912,0.00042,6.0922]
[1778116808800,29.26,81067.0,2.86,-0.19118,0.00042,6.09194]
[1778116809244,29.26,81067.0,2.86,-0.19118,0.00042,6.09194]
[1778116809314,29.26,81067.0,2.86,-0.19118,0.00042,6.09194]
[1778116809295,29.26,81066.69,2.86,-0.19132,0.00042,6.09453]
[1778116815604,29.26,81066.7,2.86,-0.19132,0.00042,6.09463]
[1778116815662,29.26,81066.67,2.86,-0.19134,0.00042,6.09497]
[1778116820954,29.26,81067.08,2.86,-0.19118,0.00042,6.0919]
[1778116822156,29.26,81067.08,2.86,-0.19118,0.00042,6.0919]
[1778116822415,29.26,81068.55,2.86,-0.19057,0.00042,6.0801]
[1778116822580,29.26,81068.55,2.86,-0.19057,0.00042,6.0801]
[1778116822960,29.26,81068.55,2.86,-0.19057,0.00042,6.0801]
[1778116823096,29.26,81068.55,2.86,-0.19057,0.00042,6.0801]
[1778116823197,29.27,81056.39,2.86,-0.19567,0.00042,6.17794]
[1778116824982,29.27,81044.93,2.86,-0.20054,0.00043,6.26955]
[1778116830017,29.26,81048.26,2.86,-0.19908,0.00043,6.24228]
[1778116832078,29.26,81048.18,2.86,-0.19882,0.00043,6.22946]
[1778116832136,29.26,81048.18,2.86,-0.19882,0.00043,6.22946]
[1778116833076,29.26,81049.82,2.86,-0.19811,0.00043,6.21623]
[1778116833144,29.26,81045.37,2.86,-0.20001,0.00043,6.25164]
[1778116839082,29.25,81048.75,2.86,-0.19852,0.00043,6.22382]
[1778116844118,29.25,81050.34,2.86,-0.19781,0.00043,6.21061]
[1778116844971,29.25,81050.34,2.86,-0.19781,0.00043,6.21061]
[1778116845124,29.25,81050.36,2.86,-0.1978,0.00043,6.21036]
[1778116847229,29.25,81050.49,2.86,-0.19775,0.00043,6.20935]
[1778116847242,29.25,81047.25,2.86,-0.19913,0.00043,6.23537]
[1778116848800,29.25,81047.25,2.86,-0.19913,0.00043,6.23537]
[1778116849152,29.25,81045.42,2.86,-0.19992,0.00043,6.25006]
[1778116850643,29.25,81045.48,2.86,-0.1999,0.00043,6.24965]
[1778116853274,29.25,81044.97,2.86,-0.20012,0.00043,6.25369]
[1778116853293,29.25,81048.86,2.86,-0.19844,0.00043,6.22244]
[1778116857335,29.25,81047.37,2.86,-0.19907,0.00043,6.23422]
[1778116858840,29.25,81047.87,2.86,-0.19884,0.00043,6.22986]
[1778116859222,29.25,81047.82,2.86,-0.19886,0.00043,6.23026]
[1778116861237,29.24,81055.16,2.86,-0.19573,0.00042,6.17123]
[1778116865116,29.24,81054.29,2.86,-0.19609,0.00042,6.17803]
[1778116865265,29.24,81052.42,2.86,-0.19688,0.00042,6.19302]
[1778116868271,29.24,81053.98,2.86,-0.19621,0.00042,6.18039]
[1778116868295,29.24,81050.85,2.86,-0.19753,0.00043,6.20537]
[1778116869293,29.24,81046.34,2.86,-0.19946,0.00043,6.24135]
[1778116871289,29.24,81044.63,2.86,-0.20018,0.00043,6.25487]
[1778116871914,29.24,81043.26,2.86,-0.20076,0.00043,6.26566]
[1778116873712,29.24,81043.26,2.86,-0.20075,0.00043,6.26535]
[1778116873839,29.24,81043.26,2.86,-0.20075,0.00043,6.26535]
[1778116873955,29.24,81043.26,2.86,-0.20075,0.00043,6.26535]
[1778116874343,29.24,81032.83,2.86,-0.20525,0.00044,6.34812]
[1778116874631,29.24,81032.83,2.86,-0.20525,0.00044,6.34812]
[1778116876341,29.24,81026.3,2.86,-0.20813,0.00044,6.40013]
[1778116881376,29.24,81025.77,2.86,-0.20838,0.00044,6.40466]
[1778116882217,29.24,81025.77,2.86,-0.20838,0.00044,6.40466]
[1778116882383,29.24,81026.34,2.86,-0.20813,0.00044,6.40022]
[1778116882529,29.24,81026.34,2.86,-0.20813,0.00044,6.40022]
[1778116885404,29.24,81020.78,2.86,-0.21059,0.00044,6.44417]
[1778116886320,29.24,81020.78,2.86,-0.21059,0.00044,6.44417]
[1778116886593,29.24,81020.76,2.86,-0.2106,0.00044,6.44435]
[1778116886663,29.24,81020.76,2.86,-0.2106,0.00044,6.44435]
[1778116887421,29.24,81021.53,2.86,-0.21026,0.00044,6.43831]
[1778116887497,29.24,81021.53,2.86,-0.21026,0.00044,6.43831]
[1778116887516,29.24,81021.53,2.86,-0.21026,0.00044,6.43831]
[1778116887522,29.24,81021.53,2.86,-0.21026,0.00044,6.43831]
[1778116887567,29.24,81021.53,2.86,-0.21026,0.00044,6.43831]
[1778116887585,29.24,81021.53,2.86,-0.21026,0.00044,6.43831]
[1778116887608,29.24,81021.53,2.86,-0.21026,0.00044,6.43831]
[1778116888088,29.24,81021.53,2.86,-0.21026,0.00044,6.43831]
[1778116888426,29.24,81027.32,2.86,-0.20771,0.00044,6.39271]
[1778116889433,29.24,81037.09,2.86,-0.20345,0.00043,6.31527]
[1778116889907,29.24,81037.09,2.86,-0.20345,0.00043,6.31527]
[1778116890458,29.24,81036.63,2.86,-0.20365,0.00043,6.31896]
[1778116891726,29.24,81032.53,2.86,-0.20513,0.00044,6.33801]
[1778116891827,29.24,81028.51,2.86,-0.20689,0.00044,6.36983]
[1778116892795,29.24,81025.42,2.86,-0.20825,0.00044,6.39423]
[1778116894823,29.24,81025.42,2.86,-0.20825,0.00044,6.39418]
[1778116895863,29.24,81019.99,2.86,-0.21064,0.00044,6.43683]
[1778116898142,29.24,81019.99,2.86,-0.21064,0.00044,6.43688]
[1778116898243,29.24,81017.3,2.86,-0.21182,0.00044,6.45785]
[1778116898573,29.24,81017.3,2.86,-0.21182,0.00044,6.45785]
[1778116899357,29.24,81017.3,2.86,-0.21182,0.00044,6.45785]
[1778116901036,29.24,81005.19,2.86,-0.21722,0.00045,6.55211]
[1778116905854,29.23,81003.96,2.86,-0.21776,0.00045,6.56129]
[1778116907202,29.23,81001.64,2.86,-0.2188,0.00045,6.57918]
[1778116907208,29.23,81001.64,2.86,-0.2188,0.00045,6.57918]
[1778116907302,29.23,80999.51,2.86,-0.21975,0.00045,6.59541]
[1778116909106,29.23,80995.81,2.86,-0.22142,0.00046,6.62386]
[1778116914035,29.22,80993.67,2.86,-0.22236,0.00046,6.63959]
[1778116914909,29.22,80990.98,2.86,-0.22358,0.00046,6.6601]
[1778116914929,29.22,80990.98,2.86,-0.22358,0.00046,6.6601]
[1778116914964,29.22,80990.98,2.86,-0.22358,0.00046,6.6601]
[1778116915287,29.22,80990.19,2.86,-0.22393,0.00046,6.66595]
[1778116916191,29.22,80990.19,2.86,-0.22393,0.00046,6.66595]
[1778116916243,29.22,80975.73,2.86,-0.23061,0.00047,6.77615]
[1778116919073,29.22,80972.89,2.86,-0.23192,0.00047,6.79738]
[1778116919330,29.22,80970.62,2.86,-0.23297,0.00047,6.81424]
[1778116919687,29.22,80970.62,2.86,-0.23297,0.00047,6.81424]
[1778116920742,29.22,80969.95,2.86,-0.23328,0.00047,6.8193]
[1778116920762,29.22,80969.95,2.86,-0.23328,0.00047,6.8193]
[1778116921213,29.22,80969.95,2.86,-0.23328,0.00047,6.8193]
[1778116921233,29.22,80969.95,2.86,-0.23328,0.00047,6.8193]
[1778116921261,29.22,80969.95,2.86,-0.23328,0.00047,6.8193]
[1778116921358,29.22,80969.95,2.86,-0.23328,0.00047,6.8193]
[1778116921384,29.22,80969.95,2.86,-0.23328,0.00047,6.8193]
[1778116921389,29.21,80967.71,2.86,-0.23433,0.00047,6.83601]
[1778116921559,29.21,80967.71,2.86,-0.23433,0.00047,6.83601]
[1778116923313,29.21,80981.06,2.86,-0.22805,0.00046,6.73437]
[1778116924113,29.21,80981.06,2.86,-0.22805,0.00046,6.73437]
[1778116924127,29.21,80984.04,2.86,-0.22667,0.00046,6.71161]
[1778116925198,29.21,80984.04,2.86,-0.22667,0.00046,6.71161]
[1778116925407,29.21,80988.25,2.86,-0.22471,0.00046,6.67905]
[1778116925811,29.21,80988.25,2.86,-0.22471,0.00046,6.67905]
[1778116926098,29.21,80988.25,2.86,-0.22471,0.00046,6.67905]
[1778116926125,29.21,80988.25,2.86,-0.22471,0.00046,6.67905]
[1778116926440,29.21,80992.44,2.86,-0.22278,0.00046,6.64672]
[1778116927087,29.21,80992.44,2.86,-0.22278,0.00046,6.64672]
[1778116927270,29.21,80992.44,2.86,-0.22278,0.00046,6.64672]
[1778116927371,29.21,80997.6,2.86,-0.22041,0.00046,6.60664]
[1778116927752,29.21,80997.6,2.86,-0.22041,0.00046,6.60664]
[1778116928530,29.21,81000.07,2.86,-0.21929,0.00045,6.5875]
[1778116929395,29.2,80995.96,2.86,-0.22115,0.00046,6.61915]
[1778116935468,29.2,80994.56,2.86,-0.22176,0.00046,6.62952]
[1778116935473,29.2,81000.44,2.86,-0.21906,0.00045,6.58362]
[1778116941446,29.19,81002.21,2.86,-0.21823,0.00045,6.56943]
[1778116941957,29.19,81002.98,2.86,-0.21787,0.00045,6.56319]
[1778116942067,29.19,81002.98,2.86,-0.21787,0.00045,6.56319]
[1778116942369,29.19,81003.34,2.86,-0.2177,0.00045,6.56027]
[1778116943605,29.19,81003.34,2.86,-0.2177,0.00045,6.56027]
[1778116943682,29.19,81003.34,2.86,-0.2177,0.00045,6.56027]
[1778116943812,29.19,81007.33,2.86,-0.21589,0.00045,6.52905]
[1778116945031,29.19,81007.33,2.86,-0.21589,0.00045,6.52905]
[1778116945058,29.19,81011.44,2.86,-0.21404,0.00045,6.49683]
[1778116945939,29.19,81011.44,2.86,-0.21404,0.00045,6.49683]
[1778116946271,29.19,81011.44,2.86,-0.21404,0.00045,6.49683]
[1778116946401,29.19,81011.44,2.86,-0.21404,0.00045,6.49683]
[1778116946501,29.19,81014.71,2.86,-0.21258,0.00045,6.47108]
[1778116951875,29.19,81015.24,2.86,-0.21205,0.00045,6.45354]
[1778116953885,29.19,81019.32,2.86,-0.21023,0.00044,6.4214]
[1778116954891,29.19,81024.56,2.86,-0.20791,0.00044,6.38007]
[1778116955911,29.19,81029.01,2.86,-0.20595,0.00044,6.34473]
[1778116961087,29.19,81026.13,2.86,-0.2072,0.00044,6.36732]
[1778116963199,29.19,81025.0,2.86,-0.20769,0.00044,6.37613]
[1778116964225,29.18,81021.63,2.86,-0.20917,0.00044,6.4026]
[1778116966398,29.18,81020.42,2.86,-0.2097,0.00044,6.41197]
[1778116966751,29.18,81020.34,2.86,-0.20973,0.00044,6.41248]
[1778116968257,29.18,81022.26,2.86,-0.20887,0.00044,6.39721]
[1778116968286,29.18,81027.69,2.86,-0.20647,0.00044,6.35414]
[1778116972505,29.18,81025.11,2.86,-0.2076,0.00044,6.37446]
[1778116974401,29.18,81021.94,2.86,-0.20899,0.00044,6.39926]
[1778116974995,29.18,81021.94,2.86,-0.20899,0.00044,6.39926]
[1778116976524,29.18,81021.94,2.86,-0.20899,0.00044,6.39926]
[1778116977047,29.18,81027.39,2.86,-0.20657,0.00044,6.35595]
[1778116981053,29.17,81027.87,2.86,-0.20632,0.00044,6.35141]
[1778116983157,29.17,81028.17,2.86,-0.20616,0.00044,6.34855]
[1778116983641,29.17,81026.98,2.86,-0.20668,0.00044,6.35794]
[1778116984287,29.17,81026.98,2.86,-0.20668,0.00044,6.35794]
[1778116985001,29.17,81027.63,2.86,-0.2064,0.00044,6.35273]
[1778116985120,29.17,81027.63,2.86,-0.2064,0.00044,6.35273]
[1778116985208,29.17,81036.56,2.86,-0.20249,0.00043,6.28165]
[1778116986182,29.17,81036.56,2.86,-0.20249,0.00043,6.28165]
[1778116986243,29.17,81045.55,2.86,-0.19861,0.00043,6.20972]
[1778116986830,29.17,81045.55,2.86,-0.19861,0.00043,6.20972]
[1778116992152,29.16,81045.56,2.86,-0.19857,0.00043,6.20903]
[1778116993123,29.16,81045.56,2.86,-0.19857,0.00043,6.20903]
[1778116993998,29.16,81046.49,2.86,-0.19817,0.00043,6.20149]
[1778116994024,29.16,81046.49,2.86,-0.19817,0.00043,6.20149]
[1778116994168,29.16,81046.67,2.86,-0.19809,0.00043,6.19996]
[1778116996183,29.16,81053.55,2.86,-0.19515,0.00042,6.14451]
[1778116998463,29.16,81052.91,2.86,-0.19542,0.00042,6.14965]
[1778116998467,29.16,81060.0,2.86,-0.19242,0.00042,6.09246]
[1778116998901,29.16,81060.0,2.86,-0.19242,0.00042,6.09246]
[1778116998912,29.16,81060.0,2.86,-0.19242,0.00042,6.09246]
[1778116999017,29.16,81060.0,2.86,-0.19242,0.00042,6.09246]
[1778116999532,29.16,81067.56,2.86,-0.18924,0.00042,6.03115]
[1778117000547,29.16,81067.56,2.86,-0.18924,0.00042,6.03115]
[1778117000591,29.16,81067.56,2.86,-0.18924,0.00042,6.03115]
[1778117000736,29.16,81067.56,2.86,-0.18924,0.00042,6.03115]
[1778117001089,29.16,81067.56,2.86,-0.18924,0.00042,6.03115]
[1778117001392,29.16,81067.56,2.86,-0.18924,0.00042,6.03115]
[1778117001433,29.16,81070.93,2.86,-0.18783,0.00041,6.0037]
[1778117001623,29.16,81070.93,2.86,-0.18783,0.00041,6.0037]
[1778117003358,29.16,81070.93,2.86,-0.18783,0.00041,6.0037]
[1778117003459,29.16,81058.69,2.86,-0.19294,0.00042,6.10256]
[1778117004332,29.16,81058.69,2.86,-0.19294,0.00042,6.10256]
[1778117004476,29.16,81058.69,2.86,-0.19294,0.00042,6.10256]
[1778117005349,29.16,81067.67,2.86,-0.18917,0.00042,6.02977]
[1778117007258,29.15,81071.98,2.86,-0.18737,0.00041,5.99457]
[1778117009493,29.15,81077.56,2.86,-0.18503,0.00041,5.94846]
[1778117014307,29.14,81081.18,2.86,-0.1832,0.00041,5.9046]
[1778117015568,29.14,81073.21,2.86,-0.18647,0.00041,5.96928]
[1778117016565,29.14,81073.21,2.86,-0.18647,0.00041,5.96928]
[1778117016394,29.14,81081.58,2.86,-0.18303,0.00041,5.90116]
[1778117016652,29.14,81081.58,2.86,-0.18303,0.00041,5.90116]
[1778117016875,29.14,81081.58,2.86,-0.18303,0.00041,5.90116]
[1778117017007,29.14,81081.58,2.86,-0.18303,0.00041,5.90116]
[1778117017026,29.14,81081.58,2.86,-0.18303,0.00041,5.90116]
[1778117017544,29.14,81081.58,2.86,-0.18303,0.00041,5.90116]
[1778117017331,29.14,81081.83,2.86,-0.18291,0.00041,5.89891]
[1778117018084,29.14,81081.83,2.86,-0.18291,0.00041,5.89891]
[1778117018356,29.14,81081.83,2.86,-0.18291,0.00041,5.89891]
[1778117018439,29.14,81103.74,2.86,-0.1741,0.0004,5.7197]
[1778117018875,29.14,81103.74,2.86,-0.1741,0.0004,5.7197]
[1778117019447,29.14,81107.43,2.86,-0.17263,0.00039,5.68924]
[1778117021915,29.14,81108.04,2.86,-0.17237,0.00039,5.68393]
[1778117025272,29.14,81107.33,2.86,-0.17263,0.00039,5.68931]
[1778117025415,29.14,81107.33,2.86,-0.17263,0.00039,5.68931]
[1778117025416,29.14,81110.95,2.86,-0.1712,0.00039,5.65945]
[1778117025997,29.14,81110.95,2.86,-0.1712,0.00039,5.65945]
[1778117026495,29.13,81114.38,2.86,-0.16986,0.00039,5.63115]
[1778117028407,29.14,81118.02,2.86,-0.16845,0.00039,5.60133]
[1778117030420,29.14,81126.59,2.86,-0.16516,0.00038,5.53108]
[1778117034448,29.14,81121.59,2.86,-0.16708,0.00039,5.57236]
[1778117035458,29.14,81118.11,2.86,-0.16843,0.00039,5.60097]
[1778117040490,29.14,81115.92,2.86,-0.16927,0.00039,5.61865]
[1778117044519,29.13,81122.84,2.86,-0.16657,0.00038,5.56147]
[1778117045525,29.13,81127.97,2.86,-0.16461,0.00038,5.51925]
[1778117050561,29.14,81128.54,2.86,-0.1644,0.00038,5.51484]
[1778117055597,29.14,81127.64,2.86,-0.16476,0.00038,5.52256]
[1778117060631,29.14,81129.87,2.86,-0.16393,0.00038,5.50473]
[1778117062438,29.14,81127.73,2.86,-0.16475,0.00038,5.52244]
[1778117062615,29.14,81127.73,2.86,-0.16475,0.00038,5.52244]
[1778117062539,29.14,81130.8,2.86,-0.16359,0.00038,5.49724]
[1778117062785,29.14,81130.8,2.86,-0.16359,0.00038,5.49724]
[1778117063273,29.14,81130.8,2.86,-0.16359,0.00038,5.49724]
[1778117063375,29.14,81130.8,2.86,-0.16359,0.00038,5.49724]
[1778117063476,29.14,81134.6,2.86,-0.16215,0.00038,5.46605]
[1778117063698,29.14,81134.6,2.86,-0.16215,0.00038,5.46605]
[1778117065493,29.14,81136.75,2.86,-0.16135,0.00038,5.44849]
[1778117065594,29.14,81137.13,2.86,-0.16121,0.00038,5.44553]
[1778117066037,29.14,81137.13,2.86,-0.16121,0.00038,5.44553]
[1778117066196,29.14,81137.13,2.86,-0.16121,0.00038,5.44553]
[1778117066268,29.14,81136.96,2.86,-0.16127,0.00038,5.44693]
[1778117066826,29.14,81136.96,2.86,-0.16127,0.00038,5.44693]
[1778117066927,29.14,81137.06,2.86,-0.16124,0.00038,5.44628]
[1778117069230,29.14,81137.16,2.86,-0.1612,0.00038,5.44533]
[1778117069303,29.14,81137.06,2.86,-0.16125,0.00038,5.44632]
[1778117072256,29.15,81138.38,2.86,-0.16046,0.00038,5.42209]
[1778117078412,29.15,81138.68,2.86,-0.16038,0.00038,5.42054]
[1778117083793,29.16,81140.7,2.86,-0.15969,0.00037,5.40531]
[1778117089656,29.16,81141.38,2.86,-0.15947,0.00037,5.40056]
[1778117089726,29.16,81141.68,2.86,-0.15937,0.00037,5.3983]
[1778117090062,29.16,81141.68,2.86,-0.15937,0.00037,5.3983]
[1778117090099,29.17,81142.3,2.86,-0.15915,0.00037,5.39341]
[1778117091238,29.17,81142.3,2.86,-0.15915,0.00037,5.39341]
[1778117091339,29.17,81142.11,2.86,-0.15923,0.00037,5.39519]
[1778117091895,29.17,81142.11,2.86,-0.15923,0.00037,5.39519]
[1778117092180,29.17,81142.1,2.86,-0.15924,0.00037,5.3955]
[1778117093865,29.17,81132.5,2.86,-0.16286,0.00038,5.47461]
[1778117097891,29.17,81135.84,2.86,-0.16162,0.00038,5.44766]
[1778117100913,29.17,81139.41,2.86,-0.1603,0.00038,5.41872]
[1778117102735,29.18,81141.45,2.86,-0.15955,0.00037,5.40231]
[1778117103464,29.18,81141.45,2.86,-0.15955,0.00037,5.40231]
[1778117103645,29.18,81141.45,2.86,-0.15955,0.00037,5.40231]
[1778117103565,29.18,81142.48,2.86,-0.15918,0.00037,5.39403]
[1778117105184,29.18,81141.0,2.86,-0.15973,0.00037,5.40621]
[1778117105232,29.18,81141.0,2.86,-0.15973,0.00037,5.40621]
[1778117105456,29.18,81140.15,2.86,-0.16005,0.00037,5.4133]
[1778117105771,29.18,81140.15,2.86,-0.16005,0.00037,5.4133]
[1778117106643,29.18,81140.15,2.86,-0.16005,0.00037,5.4133]
[1778117105947,29.18,81140.05,2.86,-0.16009,0.00038,5.41412]
[1778117106954,29.18,81136.46,2.86,-0.16145,0.00038,5.44383]
[1778117111236,29.18,81135.08,2.86,-0.16199,0.00038,5.45557]
[1778117111537,29.18,81135.08,2.86,-0.16199,0.00038,5.45557]
[1778117111648,29.18,81135.08,2.86,-0.16199,0.00038,5.45557]
[1778117111639,29.18,81137.82,2.86,-0.16096,0.00038,5.43329]
[1778117112543,29.18,81148.26,2.86,-0.15707,0.00037,5.34758]
[1778117113335,29.18,81148.26,2.86,-0.15707,0.00037,5.34758]
[1778117113348,29.18,81148.26,2.86,-0.15707,0.00037,5.34758]
[1778117113355,29.18,81148.26,2.86,-0.15707,0.00037,5.34758]
[1778117113533,29.18,81148.26,2.86,-0.15707,0.00037,5.34758]
[1778117113566,29.18,81148.26,2.86,-0.15707,0.00037,5.34758]
[1778117113634,29.18,81155.15,2.86,-0.15453,0.00037,5.29082]
[1778117114285,29.18,81155.15,2.86,-0.15453,0.00037,5.29082]
[1778117114478,29.18,81155.15,2.86,-0.15453,0.00037,5.29082]
[1778117114546,29.18,81155.01,2.86,-0.15458,0.00037,5.29198]
[1778117117264,29.18,81154.68,2.86,-0.15471,0.00037,5.2947]
[1778117117321,29.18,81154.68,2.86,-0.15471,0.00037,5.2947]
[1778117117446,29.18,81154.68,2.86,-0.15471,0.00037,5.2947]
[1778117119141,29.18,81168.77,2.86,-0.1496,0.00036,5.17888]
[1778117120211,29.18,81168.77,2.86,-0.1496,0.00036,5.17888]
[1778117120303,29.18,81171.53,2.86,-0.14862,0.00036,5.15634]
[1778117121733,29.18,81171.96,2.86,-0.14847,0.00036,5.15298]
[1778117123060,29.19,81171.09,2.86,-0.1488,0.00036,5.16054]
[1778117124409,29.19,81173.75,2.86,-0.14786,0.00036,5.13891]
[1778117130469,29.19,81174.93,2.86,-0.14744,0.00035,5.12912]
[1778117130476,29.19,81174.93,2.86,-0.14744,0.00035,5.12912]
[1778117130695,29.19,81174.93,2.86,-0.14744,0.00035,5.12912]
[1778117136157,29.19,81176.6,2.86,-0.14655,0.00035,5.10193]
[1778117141589,29.19,81176.19,2.86,-0.1467,0.00035,5.10552]
[1778117143464,29.19,81176.03,2.86,-0.14676,0.00035,5.10688]
[1778117143565,29.19,81176.03,2.86,-0.14676,0.00035,5.10688]
[1778117143684,29.19,81176.03,2.86,-0.14676,0.00035,5.10688]
[1778117143671,29.19,81174.49,2.86,-0.14731,0.00036,5.11961]
[1778117143822,29.19,81174.49,2.86,-0.14731,0.00036,5.11961]
[1778117144212,29.19,81174.49,2.86,-0.14731,0.00036,5.11961]
[1778117144591,29.19,81163.5,2.86,-0.15125,0.00036,5.20987]
[1778117145206,29.19,81163.5,2.86,-0.15125,0.00036,5.20987]
[1778117145634,29.19,81146.97,2.86,-0.15731,0.00037,5.34601]
[1778117146677,29.19,81146.97,2.86,-0.15731,0.00037,5.34601]
[1778117146434,29.19,81138.22,2.86,-0.16058,0.00038,5.41796]
[1778117146834,29.19,81138.22,2.86,-0.16058,0.00038,5.41796]
[1778117149639,29.19,81135.87,2.86,-0.16146,0.00038,5.43722]
[1778117153277,29.19,81129.12,2.86,-0.16399,0.00038,5.49207]
[1778117158329,29.18,81132.34,2.86,-0.16274,0.00038,5.46502]
[1778117163347,29.18,81133.82,2.86,-0.16216,0.00038,5.45231]
[1778117168381,29.18,81133.56,2.86,-0.16222,0.00038,5.45371]
[1778117169028,29.18,81133.56,2.86,-0.16222,0.00038,5.45371]
[1778117169388,29.18,81133.55,2.86,-0.16222,0.00038,5.45364]
[1778117171634,29.17,81134.26,2.86,-0.16194,0.00038,5.44764]
[1778117171669,29.17,81134.83,2.86,-0.16173,0.00038,5.44294]
[1778117171982,29.17,81134.83,2.86,-0.16173,0.00038,5.44294]
[1778117175331,29.17,81134.08,2.86,-0.16201,0.00038,5.44911]
[1778117175791,29.18,81134.4,2.86,-0.1619,0.00038,5.44661]
[1778117176101,29.18,81134.4,2.86,-0.1619,0.00038,5.44661]
[1778117176187,29.18,81134.4,2.86,-0.1619,0.00038,5.44675]
[1778117180969,29.18,81135.89,2.86,-0.16135,0.00038,5.43475]
[1778117181007,29.18,81135.89,2.86,-0.16135,0.00038,5.43475]
[1778117181586,29.18,81135.89,2.86,-0.16135,0.00038,5.43475]
[1778117183486,29.18,81128.78,2.86,-0.16407,0.00038,5.49375]
[1778117183817,29.18,81128.78,2.86,-0.16407,0.00038,5.49375]
[1778117184520,29.18,81128.78,2.86,-0.16407,0.00038,5.49375]
[1778117184597,29.18,81134.84,2.86,-0.16178,0.00038,5.44404]
[1778117184775,29.18,81134.84,2.86,-0.16178,0.00038,5.44404]
[1778117184971,29.18,81134.84,2.86,-0.16178,0.00038,5.44404]
[1778117185138,29.18,81134.84,2.86,-0.16178,0.00038,5.44404]
[1778117185501,29.18,81134.84,2.86,-0.16178,0.00038,5.44404]
[1778117186459,29.18,81134.84,2.86,-0.16178,0.00038,5.44404]
[1778117186560,29.18,81138.4,2.86,-0.16042,0.00038,5.41448]
[1778117187170,29.18,81138.4,2.86,-0.16042,0.00038,5.41448]
[1778117190535,29.18,81141.76,2.86,-0.15915,0.00037,5.38654]
[1778117195570,29.18,81141.39,2.86,-0.15897,0.00037,5.37563]
[1778117199598,29.17,81136.65,2.86,-0.16073,0.00038,5.41432]
[1778117204633,29.17,81139.08,2.86,-0.15979,0.00038,5.39371]
[1778117209683,29.17,81138.91,2.86,-0.15983,0.00038,5.39469]
[1778117214703,29.17,81139.72,2.86,-0.15951,0.00038,5.38765]
[1778117219738,29.16,81138.37,2.86,-0.16001,0.00038,5.39844]
[1778117224772,29.16,81135.65,2.86,-0.16101,0.00038,5.4204]
[1778117226788,29.16,81140.21,2.86,-0.15928,0.00037,5.38263]
[1778117229864,29.16,81140.28,2.86,-0.15925,0.00037,5.38177]
[1778117229896,29.16,81140.28,2.86,-0.15925,0.00037,5.38177]
[1778117235975,29.16,81140.39,2.86,-0.15919,0.00037,5.38043]
[1778117241904,29.15,81139.7,2.86,-0.15942,0.00038,5.38552]
[1778117243319,29.15,81139.7,2.86,-0.15942,0.00038,5.38552]
[1778117243420,29.15,81145.08,2.86,-0.1574,0.00037,5.34113]
[1778117243861,29.15,81145.08,2.86,-0.1574,0.00037,5.34113]
[1778117246807,29.15,81144.8,2.86,-0.1575,0.00037,5.34333]
[1778117249929,29.15,81145.85,2.86,-0.15711,0.00037,5.33455]
[1778117255995,29.15,81144.32,2.86,-0.15737,0.00037,5.33354]
[1778117260055,29.15,81144.26,2.86,-0.1574,0.00037,5.33411]
[1778117262077,29.15,81145.56,2.86,-0.15691,0.00037,5.32349]
[1778117268083,29.15,81145.86,2.86,-0.15681,0.00037,5.32107]
[1778117273771,29.15,81144.69,2.86,-0.15725,0.00037,5.33088]
[1778117279527,29.16,81144.96,2.86,-0.15716,0.00037,5.32888]
[1778117279868,29.16,81144.96,2.86,-0.15716,0.00037,5.32888]
[1778117280210,29.16,81144.96,2.86,-0.15716,0.00037,5.32888]
[1778117283607,29.16,81141.49,2.86,-0.15845,0.00037,5.35736]
[1778117283739,29.15,81140.64,2.86,-0.15876,0.00037,5.36429]
[1778117284690,29.15,81140.64,2.86,-0.15876,0.00037,5.36429]
[1778117285216,29.16,81140.76,2.86,-0.15873,0.00037,5.36356]
[1778117285224,29.16,81140.76,2.86,-0.15873,0.00037,5.36356]
[1778117285491,29.16,81141.43,2.86,-0.15848,0.00037,5.35805]
[1778117287210,29.16,81141.59,2.86,-0.15843,0.00037,5.35698]
[1778117287217,29.16,81141.59,2.86,-0.15843,0.00037,5.35698]
[1778117287274,29.16,81142.05,2.86,-0.15827,0.00037,5.35345]
[1778117288496,29.16,81143.4,2.86,-0.15778,0.00037,5.3426]
[1778117293809,29.17,81144.26,2.86,-0.15752,0.00037,5.33684]
[1778117298273,29.17,81144.41,2.86,-0.15745,0.00037,5.33541]
[1778117298586,29.17,81144.41,2.86,-0.15745,0.00037,5.33541]
[1778117300184,29.16,81147.36,2.86,-0.15633,0.00037,5.31056]
[1778117300541,29.16,81153.15,2.86,-0.15418,0.00037,5.26264]
[1778117301160,29.16,81153.15,2.86,-0.15418,0.00037,5.26264]
[1778117301754,29.16,81153.15,2.86,-0.15418,0.00037,5.26264]
[1778117301789,29.16,81153.15,2.86,-0.15418,0.00037,5.26264]
[1778117301802,29.16,81160.08,2.86,-0.15163,0.00036,5.20518]
[1778117302646,29.16,81160.08,2.86,-0.15163,0.00036,5.20518]
[1778117302748,29.16,81172.03,2.86,-0.14732,0.00036,5.1068]
[1778117303162,29.16,81172.03,2.86,-0.14732,0.00036,5.1068]
[1778117303172,29.16,81172.03,2.86,-0.14732,0.00036,5.1068]
[1778117303881,29.16,81178.08,2.86,-0.14518,0.00035,5.05711]
[1778117304401,29.16,81178.08,2.86,-0.14518,0.00035,5.05711]
[1778117305600,29.16,81178.74,2.86,-0.14495,0.00035,5.05169]
[1778117305739,29.16,81178.74,2.86,-0.14495,0.00035,5.05169]
[1778117305840,29.16,81178.7,2.86,-0.14494,0.00035,5.05147]
[1778117306602,29.16,81178.7,2.86,-0.14494,0.00035,5.05147]
[1778117307257,29.16,81177.39,2.86,-0.1454,0.00035,5.06223]
[1778117307283,29.16,81177.39,2.86,-0.1454,0.00035,5.06223]
[1778117307362,29.15,81177.39,2.86,-0.14539,0.00035,5.06196]
[1778117309313,29.15,81176.0,2.86,-0.14587,0.00035,5.0731]
[1778117309337,29.15,81176.0,2.86,-0.14587,0.00035,5.0731]
[1778117309414,29.15,81175.87,2.86,-0.1459,0.00035,5.07388]
[1778117311962,29.15,81175.79,2.86,-0.1456,0.00035,5.06034]
[1778117312001,29.15,81175.79,2.86,-0.1456,0.00035,5.06034]
[1778117312592,29.15,81175.79,2.86,-0.1456,0.00035,5.06034]
[1778117312691,29.15,81175.53,2.86,-0.14568,0.00035,5.06218]
[1778117313699,29.15,81170.74,2.86,-0.14737,0.00036,5.10126]
[1778117315874,29.14,81164.43,2.86,-0.14961,0.00036,5.15255]
[1778117315985,29.14,81164.43,2.86,-0.14961,0.00036,5.15255]
[1778117316562,29.14,81164.43,2.86,-0.14961,0.00036,5.15255]
[1778117316663,29.14,81171.13,2.86,-0.1472,0.00036,5.09744]
[1778117319140,29.14,81174.35,2.86,-0.14606,0.00035,5.07095]
[1778117321899,29.14,81175.57,2.86,-0.1456,0.00035,5.06036]
[1778117323963,29.14,81177.03,2.86,-0.14509,0.00035,5.04858]
[1778117324832,29.14,81177.03,2.86,-0.14509,0.00035,5.04858]
[1778117324884,29.14,81180.45,2.86,-0.1439,0.00035,5.02069]
[1778117327501,29.14,81185.36,2.86,-0.14216,0.00035,4.97999]
[1778117332536,29.14,81183.74,2.86,-0.14272,0.00035,4.99312]
[1778117333839,29.14,81183.74,2.86,-0.14272,0.00035,4.99312]
[1778117333992,29.14,81182.37,2.86,-0.14319,0.00035,5.00419]
[1778117335371,29.14,81183.26,2.86,-0.14289,0.00035,4.99704]
[1778117336971,29.14,81182.49,2.86,-0.14317,0.00035,5.00367]
[1778117337115,29.14,81182.49,2.86,-0.14317,0.00035,5.00367]
[1778117340300,29.14,81182.2,2.86,-0.14329,0.00035,5.0065]
[1778117340592,29.14,81181.93,2.86,-0.14339,0.00035,5.00886]
[1778117342379,29.14,81182.18,2.86,-0.14331,0.00035,5.00696]
[1778117342606,29.14,81182.13,2.86,-0.14332,0.00035,5.00717]
[1778117345627,29.14,81185.76,2.86,-0.14202,0.00035,4.9768]
[1778117349681,29.14,81188.88,2.86,-0.14091,0.00035,4.95059]
[1778117349735,29.14,81192.59,2.86,-0.13963,0.00034,4.92006]
[1778117352256,29.14,81192.77,2.86,-0.13956,0.00034,4.91849]
[1778117352589,29.14,81192.77,2.86,-0.13956,0.00034,4.91849]
[1778117352592,29.14,81192.77,2.86,-0.13956,0.00034,4.91849]
[1778117352690,29.13,81194.57,2.86,-0.13894,0.00034,4.90357]
[1778117355052,29.14,81194.5,2.86,-0.13897,0.00034,4.90435]
[1778117355084,29.14,81194.5,2.86,-0.13897,0.00034,4.90435]
[1778117355815,29.14,81202.36,2.86,-0.13629,0.00034,4.84007]
[1778117361752,29.14,81205.15,2.86,-0.13536,0.00034,4.81767]
[1778117366759,29.14,81207.87,2.86,-0.13446,0.00034,4.79574]
[1778117366792,29.14,81207.99,2.86,-0.13442,0.00034,4.79495]
[1778117367966,29.14,81207.13,2.86,-0.13472,0.00034,4.80206]
[1778117368803,29.14,81207.6,2.86,-0.13456,0.00034,4.79832]
[1778117371824,29.15,81209.24,2.86,-0.13375,0.00033,4.77243]
[1778117376859,29.15,81211.29,2.86,-0.13313,0.00033,4.75717]
[1778117378848,29.15,81211.39,2.86,-0.1331,0.00033,4.75651]
[1778117378870,29.15,81211.39,2.86,-0.1331,0.00033,4.75651]
[1778117378949,29.15,81201.21,2.86,-0.13653,0.00034,4.83966]
[1778117379460,29.15,81201.21,2.86,-0.13653,0.00034,4.83966]
[1778117379484,29.15,81201.21,2.86,-0.13653,0.00034,4.83966]
[1778117381966,29.16,81206.0,2.86,-0.13496,0.00034,4.80186]
[1778117385802,29.16,81205.49,2.86,-0.13516,0.00034,4.80656]
[1778117385922,29.16,81200.3,2.86,-0.13692,0.00034,4.84898]
[1778117386593,29.16,81200.3,2.86,-0.13692,0.00034,4.84898]
[1778117386929,29.16,81197.09,2.86,-0.13801,0.00034,4.87521]
[1778117388838,29.17,81197.18,2.86,-0.13799,0.00034,4.87481]
[1778117388841,29.17,81197.18,2.86,-0.13799,0.00034,4.87481]
[1778117388944,29.17,81197.0,2.86,-0.13807,0.00034,4.87661]
[1778117390958,29.17,81202.74,2.86,-0.13615,0.00034,4.83043]
[1778117392472,29.17,81202.04,2.86,-0.1364,0.00034,4.83653]
[1778117392779,29.17,81202.04,2.86,-0.1364,0.00034,4.83653]
[1778117392971,29.18,81202.58,2.86,-0.13623,0.00034,4.8325]
[1778117395665,29.18,81202.81,2.86,-0.13618,0.00034,4.83139]
[1778117395793,29.18,81202.81,2.86,-0.13618,0.00034,4.83139]
[1778117395894,29.18,81203.12,2.86,-0.1361,0.00034,4.82924]
[1778117399350,29.18,81204.42,2.86,-0.13569,0.00034,4.81942]
[1778117399354,29.18,81204.42,2.86,-0.13569,0.00034,4.81942]
[1778117399913,29.19,81205.08,2.86,-0.1355,0.00034,4.81483]
[1778117400929,29.19,81205.08,2.86,-0.1355,0.00034,4.81483]
[1778117401726,29.19,81205.48,2.86,-0.13538,0.00034,4.81196]
[1778117404794,29.23,81205.53,2.86,-0.13568,0.00034,4.81932]
[1778117404895,29.23,81209.31,2.86,-0.13443,0.00033,4.78894]
[1778117405773,29.23,81209.31,2.86,-0.13443,0.00033,4.78894]
[1778117407879,29.24,81204.23,2.86,-0.13618,0.00034,4.83148]
[1778117409974,29.24,81204.23,2.86,-0.13618,0.00034,4.83148]
[1778117410093,29.24,81205.65,2.86,-0.13573,0.00034,4.82063]
[1778117415128,29.25,81204.21,2.86,-0.13629,0.00034,4.83411]
[1778117419270,29.26,81202.7,2.86,-0.13684,0.00034,4.84738]
[1778117419303,29.26,81210.58,2.86,-0.13421,0.00033,4.78363]
[1778117421934,29.26,81212.02,2.86,-0.13374,0.00033,4.77231]
[1778117421940,29.26,81212.98,2.86,-0.13344,0.00033,4.76499]
[1778117424138,29.26,81213.33,2.86,-0.13334,0.00033,4.76259]
[1778117424361,29.27,81213.79,2.86,-0.13321,0.00033,4.7593]
[1778117427171,29.27,81212.81,2.86,-0.13355,0.00033,4.76776]
[1778117427415,29.27,81212.81,2.86,-0.13355,0.00033,4.76776]
[1778117427516,29.27,81220.67,2.86,-0.13096,0.00033,4.70414]
[1778117428140,29.27,81220.67,2.86,-0.13096,0.00033,4.70414]
[1778117429051,29.27,81222.45,2.86,-0.13038,0.00033,4.68984]
[1778117432204,29.27,81224.1,2.86,-0.12956,0.00033,4.66345]
[1778117432224,29.27,81224.1,2.86,-0.12956,0.00033,4.66345]
[1778117432300,29.27,81226.34,2.86,-0.12883,0.00033,4.64556]
[1778117434524,29.27,81226.34,2.86,-0.12884,0.00033,4.64576]
[1778117434525,29.27,81226.34,2.86,-0.12884,0.00033,4.64576]
[1778117434625,29.27,81231.64,2.86,-0.12714,0.00032,4.60326]
[1778117440314,29.28,81229.21,2.86,-0.12794,0.00032,4.62327]
[1778117445507,29.28,81227.34,2.86,-0.12855,0.00032,4.63842]
[1778117447608,29.28,81232.11,2.86,-0.127,0.00032,4.59988]
[1778117449215,29.28,81232.11,2.86,-0.127,0.00032,4.59988]
[1778117449613,29.28,81232.11,2.86,-0.127,0.00032,4.59988]
[1778117451396,29.28,81239.17,2.86,-0.12477,0.00032,4.54382]
[1778117456427,29.28,81236.79,2.86,-0.12555,0.00032,4.56336]
[1778117460040,29.28,81237.36,2.86,-0.12537,0.00032,4.55892]
[1778117460045,29.28,81237.36,2.86,-0.12537,0.00032,4.55892]
[1778117460048,29.28,81238.35,2.86,-0.12506,0.00032,4.55114]
[1778117464724,29.29,81240.24,2.86,-0.12447,0.00032,4.53627]
[1778117464802,29.29,81240.24,2.86,-0.12447,0.00032,4.53627]
[1778117464974,29.29,81240.24,2.86,-0.12447,0.00032,4.53627]
[1778117465150,29.29,81237.14,2.86,-0.12547,0.00032,4.56138]
[1778117465206,29.29,81237.14,2.86,-0.12547,0.00032,4.56138]
[1778117465375,29.29,81237.14,2.86,-0.12547,0.00032,4.56138]
[1778117466453,29.29,81237.14,2.86,-0.12547,0.00032,4.56138]
[1778117466873,29.29,81237.14,2.86,-0.12547,0.00032,4.56138]
[1778117466886,29.29,81227.98,2.86,-0.12842,0.00032,4.6352]
[1778117470274,29.31,81230.07,2.86,-0.12796,0.00032,4.62381]
[1778117470453,29.31,81230.07,2.86,-0.12796,0.00032,4.62381]
[1778117472567,29.32,81227.9,2.86,-0.12869,0.00032,4.64192]
[1778117473019,29.32,81220.65,2.86,-0.13107,0.00033,4.70093]
[1778117475553,29.32,81220.69,2.86,-0.13107,0.00033,4.7008]
[1778117475657,29.32,81220.69,2.86,-0.13107,0.00033,4.7008]
[1778117475758,29.32,81224.24,2.86,-0.12991,0.00033,4.67233]
[1778117477906,29.32,81224.24,2.86,-0.12992,0.00033,4.67253]
[1778117477985,29.32,81235.42,2.86,-0.12632,0.00032,4.58272]
[1778117483617,29.32,81236.18,2.86,-0.12608,0.00032,4.57682]
[1778117487481,29.33,81236.97,2.86,-0.12583,0.00032,4.57063]
[1778117487571,29.33,81236.97,2.86,-0.12583,0.00032,4.57063]
[1778117487844,29.33,81236.97,2.86,-0.12583,0.00032,4.57063]
[1778117487869,29.33,81236.97,2.86,-0.12583,0.00032,4.57063]
[1778117487917,29.33,81236.97,2.86,-0.12583,0.00032,4.57063]
[1778117487998,29.33,81236.97,2.86,-0.12583,0.00032,4.57063]
[1778117488053,29.33,81236.41,2.86,-0.12602,0.00032,4.57519]
[1778117489815,29.33,81236.41,2.86,-0.12602,0.00032,4.57519]
[1778117489840,29.33,81236.41,2.86,-0.12602,0.00032,4.57519]
[1778117489913,29.33,81228.72,2.86,-0.1285,0.00032,4.63729]
[1778117491673,29.33,81230.17,2.86,-0.12774,0.00032,4.61229]
[1778117493687,29.33,81237.28,2.86,-0.12546,0.00032,4.55535]
[1778117497636,29.33,81238.82,2.86,-0.12497,0.00032,4.543]
[1778117498350,29.33,81238.12,2.86,-0.12519,0.00032,4.54861]
[1778117498723,29.33,81235.96,2.86,-0.12588,0.00032,4.56593]
[1778117500088,29.33,81235.96,2.86,-0.12588,0.00032,4.56593]
[1778117500736,29.33,81235.92,2.86,-0.12589,0.00032,4.56615]
[1778117502997,29.33,81234.66,2.86,-0.12631,0.00032,4.57654]
[1778117503015,29.33,81234.66,2.86,-0.12631,0.00032,4.57654]
[1778117503098,29.33,81235.71,2.86,-0.12599,0.00032,4.56861]
[1778117504764,29.33,81231.24,2.86,-0.12743,0.00032,4.60478]
[1778117505255,29.33,81231.24,2.86,-0.12743,0.00032,4.60478]
[1778117505292,29.33,81231.24,2.86,-0.12743,0.00032,4.60478]
[1778117505295,29.33,81231.24,2.86,-0.12743,0.00032,4.60478]
[1778117505770,29.33,81228.14,2.86,-0.12844,0.00032,4.62992]
[1778117507079,29.33,81228.14,2.86,-0.12844,0.00032,4.62992]
[1778117507825,29.34,81229.68,2.86,-0.12795,0.00032,4.61767]
[1778117507863,29.34,81229.68,2.86,-0.12795,0.00032,4.61767]
[1778117507892,29.34,81230.37,2.86,-0.12773,0.00032,4.61227]
[1778117508878,29.34,81230.37,2.86,-0.12773,0.00032,4.61227]
[1778117510806,29.34,81223.75,2.86,-0.12989,0.00033,4.66572]
[1778117516072,29.34,81223.49,2.86,-0.12998,0.00033,4.66792]
[1778117519869,29.34,81229.02,2.86,-0.12818,0.00032,4.62339]
[1778117521505,29.34,81231.97,2.86,-0.12723,0.00032,4.5998]
[1778117524778,29.34,81229.95,2.86,-0.12791,0.00032,4.61655]
[1778117524908,29.34,81229.3,2.86,-0.12812,0.00032,4.62194]
[1778117527755,29.34,81229.11,2.86,-0.12821,0.00032,4.62416]
[1778117530289,29.35,81230.47,2.86,-0.12784,0.00032,4.61484]
[1778117530725,29.35,81230.47,2.86,-0.12784,0.00032,4.61484]
[1778117532967,29.36,81223.79,2.86,-0.13009,0.00033,4.6708]
[1778117537999,29.4,81221.26,2.86,-0.13118,0.00033,4.69751]
[1778117543036,29.41,81228.86,2.86,-0.12879,0.00032,4.63853]
[1778117544045,29.41,81225.13,2.86,-0.13002,0.00033,4.66902]
[1778117550085,29.42,81227.05,2.86,-0.1295,0.00032,4.65617]
[1778117552111,29.43,81230.03,2.86,-0.12826,0.00032,4.61951]
[1778117553106,29.43,81234.55,2.86,-0.12683,0.00032,4.58373]
[1778117555148,29.43,81230.99,2.86,-0.12801,0.00032,4.61328]
[1778117560182,29.45,81230.02,2.86,-0.12842,0.00032,4.62351]
[1778117562196,29.45,81235.01,2.86,-0.12686,0.00032,4.58451]
[1778117567231,29.46,81239.65,2.86,-0.12549,0.00032,4.55027]
[1778117569660,29.47,81239.79,2.86,-0.12545,0.00032,4.54938]
[1778117569815,29.47,81239.79,2.86,-0.12545,0.00032,4.54938]
[1778117570822,29.47,81240.28,2.86,-0.12531,0.00032,4.54568]
[1778117570922,29.47,81240.28,2.86,-0.12531,0.00032,4.54568]
[1778117570923,29.47,81244.81,2.86,-0.1239,0.00031,4.51015]
[1778117571935,29.47,81248.82,2.86,-0.12265,0.00031,4.47845]
[1778117577301,29.48,81247.44,2.86,-0.12315,0.00031,4.49117]
[1778117583345,29.49,81248.46,2.86,-0.1229,0.00031,4.48477]
[1778117586239,29.49,81249.22,2.86,-0.12268,0.00031,4.4793]
[1778117586251,29.49,81249.22,2.86,-0.12268,0.00031,4.4793]
[1778117586365,29.49,81249.22,2.86,-0.12269,0.00031,4.47958]
[1778117587552,29.49,81249.22,2.86,-0.12269,0.00031,4.47958]
[1778117587585,29.49,81249.22,2.86,-0.12269,0.00031,4.47958]
[1778117587967,29.49,81249.22,2.86,-0.12269,0.00031,4.47958]
[1778117588006,29.49,81249.22,2.86,-0.12269,0.00031,4.47958]
[1778117588763,29.49,81250.12,2.86,-0.12243,0.00031,4.473]
[1778117588779,29.49,81250.12,2.86,-0.12243,0.00031,4.473]
[1778117588835,29.49,81250.39,2.86,-0.12235,0.00031,4.47086]
[1778117589656,29.49,81250.39,2.86,-0.12235,0.00031,4.47086]
[1778117589674,29.49,81250.39,2.86,-0.12235,0.00031,4.47086]
[1778117590176,29.5,81250.57,2.86,-0.12231,0.00031,4.47001]
[1778117591965,29.5,81257.18,2.86,-0.12029,0.00031,4.41821]
[1778117593180,29.5,81257.18,2.86,-0.12029,0.00031,4.41821]
[1778117593208,29.5,81257.18,2.86,-0.12029,0.00031,4.41821]
[1778117593817,29.5,81257.18,2.86,-0.12029,0.00031,4.41821]
[1778117593832,29.5,81257.18,2.86,-0.12029,0.00031,4.41821]
[1778117593834,29.5,81252.91,2.86,-0.12162,0.00031,4.45242]
[1778117594405,29.5,81252.91,2.86,-0.12162,0.00031,4.45242]
[1778117594435,29.5,81252.91,2.86,-0.12162,0.00031,4.45242]
[1778117594505,29.5,81252.83,2.86,-0.12166,0.00031,4.45341]
[1778117595317,29.5,81252.83,2.86,-0.12166,0.00031,4.45341]
[1778117595355,29.5,81252.83,2.86,-0.12166,0.00031,4.45341]
[1778117596140,29.5,81252.83,2.86,-0.12166,0.00031,4.45341]
[1778117596183,29.51,81253.04,2.86,-0.12162,0.00031,4.45238]
[1778117597552,29.51,81252.72,2.86,-0.12173,0.00031,4.45523]
[1778117597578,29.51,81252.72,2.86,-0.12173,0.00031,4.45523]
[1778117597705,29.51,81252.72,2.86,-0.12173,0.00031,4.45523]
[1778117597726,29.51,81252.72,2.86,-0.12173,0.00031,4.45523]
[1778117603759,29.51,81252.45,2.86,-0.12182,0.00031,4.45729]
[1778117603778,29.51,81252.45,2.86,-0.12182,0.00031,4.45729]
[1778117603860,29.51,81252.29,2.86,-0.12186,0.00031,4.45854]
[1778117606022,29.51,81244.66,2.86,-0.12425,0.00032,4.51907]
[1778117606706,29.51,81244.66,2.86,-0.12425,0.00032,4.51907]
[1778117606728,29.51,81244.66,2.86,-0.12425,0.00032,4.51907]
[1778117606807,29.51,81245.19,2.86,-0.12408,0.00031,4.51485]
[1778117608506,29.51,81245.19,2.86,-0.12408,0.00031,4.51485]
[1778117608518,29.51,81245.19,2.86,-0.12408,0.00031,4.51485]
[1778117608607,29.51,81245.77,2.86,-0.12389,0.00031,4.51002]
[1778117614561,29.5,81246.25,2.86,-0.12341,0.00031,4.49202]
[1778117615373,29.5,81246.25,2.86,-0.12341,0.00031,4.49202]
[1778117617937,29.5,81240.59,2.86,-0.1252,0.00032,4.53709]
[1778117617948,29.5,81233.67,2.86,-0.12741,0.00032,4.59234]
[1778117618721,29.5,81233.67,2.86,-0.12741,0.00032,4.59234]
[1778117618822,29.51,81231.8,2.86,-0.12803,0.00032,4.60782]
[1778117621617,29.51,81226.89,2.86,-0.12964,0.00033,4.64773]
[1778117622624,29.51,81221.66,2.86,-0.13137,0.00033,4.69007]
[1778117623631,29.51,81217.64,2.86,-0.1327,0.00033,4.72269]
[1778117628278,29.52,81215.94,2.86,-0.1333,0.00033,4.73711]
[1778117628666,29.52,81212.79,2.86,-0.13435,0.00033,4.76272]
[1778117630680,29.52,81208.73,2.86,-0.13573,0.00034,4.79586]
[1778117632331,29.52,81206.85,2.86,-0.13637,0.00034,4.8112]
[1778117635003,29.52,81205.07,2.86,-0.13698,0.00034,4.82588]
[1778117635045,29.52,81205.07,2.86,-0.13698,0.00034,4.82588]
[1778117635046,29.52,81204.1,2.86,-0.13731,0.00034,4.83385]
[1778117636951,29.52,81204.1,2.86,-0.13732,0.00034,4.83398]
[1778117637013,29.52,81209.68,2.86,-0.13545,0.00033,4.78913]
[1778117641340,29.53,81208.42,2.86,-0.1359,0.00034,4.80005]
[1778117641379,29.53,81208.42,2.86,-0.1359,0.00034,4.80005]
[1778117643154,29.53,81208.08,2.86,-0.13602,0.00034,4.80298]
[1778117643178,29.53,81193.25,2.86,-0.14108,0.00034,4.92297]
[1778117643787,29.53,81193.25,2.86,-0.14108,0.00034,4.92297]
[1778117643993,29.53,81193.74,2.86,-0.14091,0.00034,4.91901]
[1778117646175,29.53,81193.74,2.86,-0.14091,0.00034,4.91903]
[1778117647463,29.53,81190.91,2.86,-0.14189,0.00035,4.94199]
[1778117648213,29.53,81184.29,2.86,-0.14419,0.00035,4.99564]
[1778117651340,29.53,81181.44,2.86,-0.14518,0.00035,5.01859]
[1778117651464,29.53,81181.44,2.86,-0.14518,0.00035,5.01859]
[1778117651633,29.53,81181.44,2.86,-0.14518,0.00035,5.01859]
[1778117651669,29.53,81181.44,2.86,-0.14518,0.00035,5.01859]
[1778117651832,29.53,81181.44,2.86,-0.14518,0.00035,5.01859]
[1778117654107,29.53,81187.75,2.86,-0.14298,0.00035,4.9674]
[1778117654317,29.53,81187.75,2.86,-0.14298,0.00035,4.9674]
[1778117658878,29.53,81184.12,2.86,-0.14425,0.00035,4.99696]
[1778117659702,29.53,81184.12,2.86,-0.14425,0.00035,4.99696]
[1778117659907,29.53,81184.12,2.86,-0.14425,0.00035,4.99696]
[1778117659988,29.53,81180.93,2.86,-0.14537,0.00035,5.02283]
[1778117661180,29.53,81172.36,2.86,-0.1484,0.00036,5.09235]
[1778117663065,29.53,81167.1,2.86,-0.15028,0.00036,5.13496]
[1778117665103,29.53,81158.63,2.86,-0.15334,0.00036,5.20374]
[1778117668418,29.53,81156.23,2.86,-0.15422,0.00037,5.22323]
[1778117668949,29.53,81152.39,2.86,-0.15564,0.00037,5.25475]
[1778117669851,29.53,81152.39,2.86,-0.15564,0.00037,5.25475]
[1778117671970,29.53,81158.37,2.86,-0.15314,0.00036,5.19236]
[1778117673984,29.53,81154.63,2.86,-0.15451,0.00037,5.22283]
[1778117675998,29.53,81151.08,2.86,-0.15581,0.00037,5.2517]
[1778117681036,29.53,81150.11,2.86,-0.15617,0.00037,5.25952]
[1778117682776,29.53,81150.11,2.86,-0.15617,0.00037,5.25952]
[1778117683073,29.53,81147.47,2.86,-0.15714,0.00037,5.28095]
[1778117684693,29.53,81147.47,2.86,-0.15714,0.00037,5.28094]
[1778117684752,29.53,81147.47,2.86,-0.15714,0.00037,5.28094]
[1778117684789,29.53,81147.47,2.86,-0.15714,0.00037,5.28094]
[1778117685064,29.53,81139.61,2.86,-0.16009,0.00038,5.34509]
[1778117686058,29.53,81139.61,2.86,-0.16009,0.00038,5.34509]
[1778117686072,29.53,81139.61,2.86,-0.16009,0.00038,5.34509]
[1778117686149,29.53,81139.61,2.86,-0.16009,0.00038,5.34509]
[1778117686252,29.53,81131.41,2.86,-0.16318,0.00038,5.41172]
[1778117687056,29.53,81131.41,2.86,-0.16318,0.00038,5.41172]
[1778117688153,29.53,81130.92,2.86,-0.16338,0.00038,5.41579]
[1778117688173,29.53,81130.92,2.86,-0.16338,0.00038,5.41579]
[1778117688189,29.53,81130.12,2.86,-0.16368,0.00038,5.42237]
[1778117689546,29.54,81131.38,2.86,-0.16321,0.00038,5.41221]
[1778117689581,29.54,81131.38,2.86,-0.16321,0.00038,5.41221]
[1778117689598,29.54,81131.38,2.86,-0.16321,0.00038,5.41221]
[1778117690099,29.53,81131.3,2.86,-0.16323,0.00038,5.41266]
[1778117691080,29.53,81131.3,2.86,-0.16323,0.00038,5.41266]
[1778117691156,29.53,81131.3,2.86,-0.16323,0.00038,5.41266]
[1778117691257,29.53,81132.91,2.86,-0.16262,0.00038,5.3997]
[1778117696664,29.53,81132.21,2.86,-0.16286,0.00038,5.40479]
[1778117699895,29.53,81133.56,2.86,-0.16232,0.00038,5.39329]
[1778117702721,29.53,81135.75,2.86,-0.16147,0.00038,5.37502]
[1778117702943,29.53,81135.75,2.86,-0.16147,0.00038,5.37502]
[1778117703190,29.52,81140.72,2.86,-0.1596,0.00037,5.33449]
[1778117703891,29.52,81140.72,2.86,-0.1596,0.00037,5.33449]
[1778117704619,29.52,81142.8,2.86,-0.15882,0.00037,5.31751]
[1778117706092,29.52,81145.04,2.86,-0.15798,0.00037,5.29924]
[1778117706311,29.52,81144.95,2.86,-0.15801,0.00037,5.29995]
[1778117706426,29.52,81144.95,2.86,-0.15801,0.00037,5.29995]
[1778117707536,29.52,81144.39,2.86,-0.15822,0.00037,5.30448]
[1778117711771,29.52,81142.88,2.86,-0.15878,0.00037,5.31661]
[1778117712986,29.52,81142.46,2.86,-0.15893,0.00037,5.31999]
[1778117713261,29.52,81142.6,2.86,-0.15888,0.00037,5.31881]
[1778117714751,29.52,81140.0,2.86,-0.15985,0.00038,5.33992]
[1778117714759,29.52,81140.0,2.86,-0.15985,0.00038,5.33992]
[1778117715275,29.52,81134.73,2.86,-0.16183,0.00038,5.38269]
[1778117716969,29.52,81132.56,2.86,-0.16266,0.00038,5.4005]
[1778117716979,29.52,81132.56,2.86,-0.16266,0.00038,5.4005]
[1778117717288,29.52,81129.97,2.86,-0.16365,0.00038,5.4217]
[1778117720310,29.52,81135.4,2.86,-0.16158,0.00038,5.37736]
[1778117720684,29.52,81135.4,2.86,-0.16158,0.00038,5.37736]
[1778117720901,29.52,81135.4,2.86,-0.16158,0.00038,5.37736]
[1778117721320,29.52,81144.01,2.86,-0.15835,0.00037,5.30724]
[1778117722323,29.52,81155.82,2.86,-0.15398,0.00037,5.21119]
[1778117723947,29.52,81156.92,2.86,-0.15359,0.00037,5.20235]
[1778117724281,29.52,81156.92,2.86,-0.15359,0.00037,5.20235]
[1778117724377,29.52,81159.65,2.86,-0.1526,0.00036,5.18026]
[1778117729938,29.53,81164.55,2.86,-0.15085,0.00036,5.14113]
[1778117732396,29.53,81166.52,2.86,-0.14986,0.00036,5.1121]
[1778117736065,29.53,81164.21,2.86,-0.15071,0.00036,5.13123]
[1778117736272,29.53,81164.21,2.86,-0.15071,0.00036,5.13123]
[1778117742478,29.54,81157.23,2.86,-0.15331,0.00037,5.18931]
[1778117743485,29.54,81161.4,2.86,-0.15179,0.00036,5.1555]
[1778117744514,29.54,81165.86,2.86,-0.15018,0.00036,5.11939]
[1778117749260,29.54,81166.76,2.86,-0.14987,0.00036,5.11238]
[1778117749277,29.54,81166.76,2.86,-0.14987,0.00036,5.11238]
[1778117749407,29.55,81167.1,2.86,-0.14977,0.00036,5.11008]
[1778117750534,29.55,81171.02,2.86,-0.14837,0.00036,5.07842]
[1778117752313,29.55,81171.02,2.86,-0.14837,0.00036,5.07842]
[1778117751543,29.55,81174.56,2.86,-0.14712,0.00036,5.04991]
[1778117755902,29.55,81178.17,2.86,-0.14589,0.00035,5.02166]
[1778117757472,29.55,81178.45,2.86,-0.1458,0.00035,5.01966]
[1778117760451,29.56,81177.46,2.86,-0.14618,0.00035,5.02845]
[1778117762899,29.56,81181.38,2.86,-0.14483,0.00035,4.99742]
[1778117766428,29.56,81183.39,2.86,-0.14414,0.00035,4.98138]
[1778117766628,29.56,81183.39,2.86,-0.14414,0.00035,4.98138]
[1778117767051,29.56,81191.27,2.86,-0.1414,0.00035,4.91767]
[1778117769000,29.56,81191.27,2.86,-0.1414,0.00035,4.91769]
[1778117769057,29.56,81195.15,2.86,-0.14007,0.00034,4.88645]
[1778117769828,29.56,81195.15,2.86,-0.14007,0.00034,4.88645]
[1778117769929,29.56,81187.49,2.86,-0.14272,0.00035,4.94849]
[1778117772569,29.57,81184.42,2.86,-0.1438,0.00035,4.97352]
[1778117773114,29.57,81184.42,2.86,-0.1438,0.00035,4.97352]
[1778117773826,29.57,81183.28,2.86,-0.1442,0.00035,4.98279]
[1778117776138,29.57,81183.44,2.86,-0.14414,0.00035,4.9815]
[1778117776206,29.57,81187.78,2.86,-0.14263,0.00035,4.94641]
[1778117778124,29.57,81188.0,2.86,-0.14257,0.00035,4.94503]
[1778117778544,29.57,81188.78,2.86,-0.14232,0.00035,4.93906]
[1778117779198,29.57,81188.78,2.86,-0.14232,0.00035,4.93906]
[1778117779724,29.57,81188.78,2.86,-0.14233,0.00035,4.93941]
[1778117780746,29.57,81188.78,2.86,-0.14235,0.00035,4.93976]
[1778117784599,29.58,81188.35,2.86,-0.14254,0.00035,4.94426]
[1778117787633,29.59,81189.73,2.86,-0.14212,0.00035,4.93447]
[1778117793089,29.59,81189.53,2.86,-0.14189,0.00035,4.92258]
[1778117793190,29.59,81190.44,2.86,-0.14157,0.00035,4.91529]
[1778117795852,29.59,81197.72,2.86,-0.13908,0.00034,4.85682]
[1778117798100,29.59,81197.74,2.86,-0.13909,0.00034,4.85699]
[1778117798106,29.59,81197.74,2.86,-0.13909,0.00034,4.85699]
[1778117798200,29.59,81198.26,2.86,-0.13891,0.00034,4.85279]
[1778117800058,29.59,81198.26,2.86,-0.13892,0.00034,4.85296]
[1778117800159,29.59,81198.19,2.86,-0.13895,0.00034,4.85369]
[1778117803971,29.6,81197.99,2.86,-0.13904,0.00034,4.8558]
[1778117807109,29.6,81197.76,2.86,-0.13914,0.00034,4.85815]
[1778117811755,29.6,81198.06,2.86,-0.13907,0.00034,4.85657]
[1778117812366,29.6,81198.06,2.86,-0.13907,0.00034,4.85657]
[1778117812408,29.6,81198.06,2.86,-0.13907,0.00034,4.85657]
[1778117812858,29.6,81198.7,2.86,-0.13886,0.00034,4.85158]
[1778117812973,29.6,81198.64,2.86,-0.13889,0.00034,4.85224]
[1778117813979,29.6,81191.87,2.86,-0.14122,0.00035,4.907]
[1778117814986,29.61,81179.24,2.86,-0.14563,0.00035,5.00912]
[1778117817829,29.6,81179.56,2.86,-0.14551,0.00035,5.00644]
[1778117817861,29.6,81179.56,2.86,-0.14551,0.00035,5.00644]
[1778117818274,29.6,81179.56,2.86,-0.14551,0.00035,5.00644]
[1778117818313,29.6,81179.56,2.86,-0.14551,0.00035,5.00644]
[1778117818344,29.6,81179.56,2.86,-0.14551,0.00035,5.00644]
[1778117820997,29.6,81182.17,2.86,-0.14459,0.00035,4.98524]
[1778117823834,29.6,81182.12,2.86,-0.1446,0.00035,4.98559]
[1778117823891,29.6,81182.12,2.86,-0.1446,0.00035,4.98559]
[1778117824096,29.6,81182.12,2.86,-0.1446,0.00035,4.98559]
[1778117824197,29.6,81182.75,2.86,-0.14438,0.00035,4.98048]
[1778117824725,29.6,81182.75,2.86,-0.14438,0.00035,4.98048]
[1778117825184,29.6,81182.75,2.86,-0.14438,0.00035,4.98048]
[1778117825746,29.6,81183.78,2.86,-0.14402,0.00035,4.97212]
[1778117826066,29.6,81183.78,2.86,-0.14402,0.00035,4.97212]
[1778117826593,29.6,81183.78,2.86,-0.14402,0.00035,4.97212]
[1778117826684,29.6,81183.78,2.86,-0.14402,0.00035,4.97212]
[1778117827073,29.6,81183.62,2.86,-0.14407,0.00035,4.9734]
[1778117827915,29.6,81183.62,2.86,-0.14407,0.00035,4.9734]
[1778117827972,29.6,81183.62,2.86,-0.14407,0.00035,4.9734]
[1778117828012,29.6,81183.62,2.86,-0.14407,0.00035,4.9734]
[1778117828822,29.6,81183.98,2.86,-0.14395,0.00035,4.97048]
[1778117829414,29.6,81183.98,2.86,-0.14395,0.00035,4.97048]
[1778117829089,29.6,81184.03,2.86,-0.14393,0.00035,4.97007]
[1778117829499,29.6,81184.03,2.86,-0.14393,0.00035,4.97007]
[1778117830353,29.6,81195.65,2.86,-0.13991,0.00034,4.87636]
[1778117832038,29.6,81195.65,2.86,-0.13991,0.00034,4.87636]
[1778117832050,29.6,81195.65,2.86,-0.13991,0.00034,4.87636]
[1778117832351,29.61,81199.5,2.86,-0.13861,0.00034,4.84561]
[1778117837186,29.61,81198.68,2.86,-0.13891,0.00034,4.85273]
[1778117838758,29.61,81197.57,2.86,-0.1393,0.00034,4.86198]
[1778117844194,29.61,81194.71,2.86,-0.14032,0.00034,4.8859]
[1778117846095,29.61,81194.79,2.86,-0.14029,0.00034,4.88536]
[1778117848206,29.62,81197.63,2.86,-0.13933,0.00034,4.86271]
[1778117848535,29.62,81195.74,2.86,-0.13998,0.00034,4.87809]
[1778117850234,29.62,81189.89,2.86,-0.14201,0.00035,4.92553]
[1778117850563,29.62,81189.89,2.86,-0.14201,0.00035,4.92553]
[1778117850938,29.62,81189.89,2.86,-0.14201,0.00035,4.92553]
[1778117855332,29.62,81187.72,2.86,-0.14246,0.00035,4.92943]
[1778117855373,29.62,81187.45,2.86,-0.14255,0.00035,4.93168]
[1778117857283,29.62,81183.99,2.86,-0.14376,0.00035,4.95963]
[1778117862404,29.62,81184.69,2.86,-0.14351,0.00035,4.95389]
[1778117864394,29.62,81185.34,2.86,-0.14329,0.00035,4.94864]
[1778117864480,29.62,81185.34,2.86,-0.14329,0.00035,4.94864]
[1778117864488,29.62,81185.34,2.86,-0.14329,0.00035,4.94864]
[1778117865339,29.62,81186.14,2.86,-0.14301,0.00035,4.94217]
[1778117866347,29.62,81195.59,2.86,-0.13974,0.00034,4.86596]
[1778117867154,29.62,81195.59,2.86,-0.13974,0.00034,4.86596]
[1778117867353,29.62,81202.46,2.86,-0.1374,0.00034,4.81077]
[1778117875152,29.62,81204.82,2.86,-0.13664,0.00034,4.79261]
[1778117875409,29.63,81204.77,2.86,-0.13669,0.00034,4.7939]
[1778117876085,29.63,81204.77,2.86,-0.13669,0.00034,4.7939]
[1778117876415,29.63,81207.05,2.86,-0.13593,0.00034,4.7758]
[1778117877423,29.63,81212.01,2.86,-0.13428,0.00033,4.73624]
[1778117877536,29.63,81212.01,2.86,-0.13428,0.00033,4.73624]
[1778117878431,29.63,81216.66,2.86,-0.13275,0.00033,4.69928]
[1778117880444,29.64,81220.19,2.86,-0.13162,0.00033,4.67177]
[1778117884472,29.64,81223.96,2.86,-0.13045,0.00033,4.64325]
[1778117889507,29.66,81224.92,2.86,-0.13022,0.00033,4.63781]
[1778117892529,29.66,81229.44,2.86,-0.12881,0.00032,4.60312]
[1778117896128,29.67,81230.14,2.86,-0.12862,0.00032,4.59851]
[1778117896218,29.67,81230.14,2.86,-0.12862,0.00032,4.59851]
[1778117896361,29.67,81230.14,2.86,-0.12862,0.00032,4.59851]
[1778117897225,29.67,81232.46,2.86,-0.12791,0.00032,4.581]
[1778117897304,29.67,81240.95,2.86,-0.1252,0.00032,4.51358]
[1778117898885,29.67,81242.91,2.86,-0.1246,0.00032,4.49855]
[1778117899738,29.68,81242.29,2.86,-0.12482,0.00032,4.50405]
[1778117901383,29.68,81241.89,2.86,-0.12495,0.00032,4.50746]
[1778117903753,29.68,81241.41,2.86,-0.12513,0.00032,4.51194]
[1778117906613,29.69,81246.68,2.86,-0.1235,0.00031,4.47089]
[1778117908523,29.69,81248.7,2.86,-0.12287,0.00031,4.45517]
[1778117908356,29.69,81244.83,2.86,-0.1241,0.00031,4.48602]
[1778117908585,29.69,81244.83,2.86,-0.1241,0.00031,4.48602]
[1778117909476,29.69,81244.83,2.86,-0.1241,0.00031,4.48602]
[1778117909815,29.69,81244.83,2.86,-0.12412,0.00031,4.48668]
[1778117910368,29.69,81244.83,2.86,-0.12412,0.00031,4.48668]
[1778117914529,29.7,81244.53,2.86,-0.12401,0.00032,4.47781]
[1778117916093,29.71,81246.98,2.86,-0.12329,0.00031,4.45968]
[1778117916194,29.71,81246.94,2.86,-0.12332,0.00031,4.46063]
[1778117918224,29.72,81239.67,2.86,-0.12567,0.00032,4.51939]
[1778117923751,29.74,81240.03,2.86,-0.12568,0.00032,4.5198]
[1778117928294,29.75,81243.49,2.86,-0.12467,0.00032,4.49456]
[1778117933822,29.76,81245.15,2.86,-0.12428,0.00031,4.48472]
[1778117939864,29.78,81244.19,2.86,-0.12472,0.00032,4.49574]
[1778117944898,29.79,81243.87,2.86,-0.12493,0.00032,4.50111]
[1778117947815,29.8,81244.62,2.86,-0.12474,0.00032,4.49633]
[1778117948434,29.81,81254.63,2.86,-0.12166,0.00031,4.41876]
[1778117951997,29.87,81254.93,2.86,-0.1221,0.00031,4.43009]
[1778117957145,29.89,81254.97,2.86,-0.12219,0.00031,4.43235]
[1778117962187,29.89,81256.83,2.86,-0.12164,0.00031,4.41824]
[1778117962557,29.89,81256.83,2.86,-0.12164,0.00031,4.41824]
[1778117963333,29.89,81259.49,2.86,-0.12081,0.00031,4.39739]
[1778117963434,29.89,81258.98,2.86,-0.12097,0.00031,4.40136]
[1778117967375,29.89,81259.25,2.86,-0.12089,0.00031,4.39925]
[1778117967476,29.89,81261.59,2.86,-0.12017,0.00031,4.38098]
[1778117972735,29.89,81262.15,2.86,-0.12,0.00031,4.37664]
[1778117973260,29.89,81262.15,2.86,-0.12,0.00031,4.37664]
[1778117973819,29.89,81261.64,2.86,-0.11985,0.00031,4.36713]
[1778117974321,29.89,81261.64,2.86,-0.11985,0.00031,4.36713]
[1778117974342,29.89,81261.47,2.86,-0.11991,0.00031,4.36849]
[1778117980143,29.89,81264.12,2.86,-0.11911,0.0003,4.3482]
[1778117985292,29.89,81264.3,2.86,-0.11907,0.0003,4.34715]
[1778117986461,29.89,81264.3,2.86,-0.11908,0.0003,4.34725]
[1778117986562,29.9,81263.84,2.86,-0.11922,0.0003,4.35102]
[1778117992227,29.9,81263.44,2.86,-0.11936,0.00031,4.35462]
[1778117994659,29.9,81263.38,2.86,-0.11939,0.00031,4.35527]
[1778117995245,29.9,81263.38,2.86,-0.11939,0.00031,4.35527]
[1778117997927,29.9,81264.85,2.86,-0.11895,0.0003,4.34413]
[1778117998269,29.9,81264.74,2.86,-0.11899,0.0003,4.3451]
[1778118003320,29.9,81264.75,2.86,-0.11901,0.0003,4.34547]
[1778118003548,29.9,81264.75,2.86,-0.11901,0.0003,4.34547]
[1778118004463,29.9,81277.6,2.86,-0.11515,0.0003,4.24589]
[1778118004850,29.9,81277.6,2.86,-0.11515,0.0003,4.24589]
[1778118004911,29.9,81277.6,2.86,-0.11515,0.0003,4.24589]
[1778118005679,29.9,81277.6,2.86,-0.11515,0.0003,4.24602]
[1778118006144,29.9,81277.6,2.86,-0.11515,0.0003,4.24602]
[1778118008550,29.91,81278.65,2.86,-0.11486,0.0003,4.23844]
[1778118011361,29.91,81270.35,2.86,-0.11739,0.0003,4.30392]
[1778118012197,29.91,81270.35,2.86,-0.11739,0.0003,4.30392]
[1778118013777,29.92,81268.69,2.86,-0.1179,0.0003,4.3172]
[1778118013807,29.92,81268.69,2.86,-0.1179,0.0003,4.3172]
[1778118016396,29.92,81273.59,2.86,-0.11645,0.0003,4.27968]
[1778118017093,29.92,81273.59,2.86,-0.11645,0.0003,4.27968]
[1778118017148,29.92,81273.59,2.86,-0.11645,0.0003,4.27968]
[1778118017182,29.92,81273.59,2.86,-0.11645,0.0003,4.27968]
[1778118017402,29.92,81277.21,2.86,-0.11536,0.0003,4.25142]
[1778118020757,29.92,81280.52,2.86,-0.1144,0.0003,4.22623]
[1778118021064,29.92,81280.52,2.86,-0.1144,0.0003,4.22623]
[1778118023743,29.92,81278.8,2.86,-0.11494,0.0003,4.24042]
[1778118025809,29.93,81279.92,2.86,-0.11463,0.0003,4.23237]
[1778118026098,29.93,81279.92,2.86,-0.11463,0.0003,4.23237]
[1778118026440,29.93,81279.92,2.86,-0.11463,0.0003,4.23237]
[1778118028126,29.93,81279.97,2.86,-0.11464,0.0003,4.23261]
[1778118028895,29.93,81279.37,2.86,-0.11483,0.0003,4.23757]
[1778118028965,29.93,81279.37,2.86,-0.11483,0.0003,4.23757]
[1778118031503,29.94,81282.53,2.86,-0.11363,0.00029,4.20058]
[1778118035530,29.94,81286.27,2.86,-0.1126,0.00029,4.17362]
[1778118037103,29.95,81286.57,2.86,-0.11253,0.00029,4.17171]
[1778118039084,29.95,81286.66,2.86,-0.11253,0.00029,4.17181]
[1778118042948,29.96,81286.39,2.86,-0.11267,0.00029,4.17543]
[1778118043124,29.96,81286.39,2.86,-0.11267,0.00029,4.17543]
[1778118045102,29.96,81286.54,2.86,-0.11264,0.00029,4.17466]
[1778118047190,29.96,81286.12,2.86,-0.11278,0.00029,4.17827]
[1778118049192,29.97,81286.99,2.86,-0.11258,0.00029,4.17307]
[1778118051298,29.97,81287.29,2.86,-0.11252,0.00029,4.17151]
[1778118051648,29.97,81282.75,2.86,-0.11386,0.00029,4.20682]
[1778118051893,29.97,81282.75,2.86,-0.11386,0.00029,4.20682]
[1778118052568,29.97,81282.75,2.86,-0.11386,0.00029,4.20682]
[1778118053250,29.98,81280.48,2.86,-0.11455,0.0003,4.22464]
[1778118062635,29.99,81281.07,2.86,-0.11447,0.0003,4.22254]
[1778118067665,29.99,81281.88,2.86,-0.11427,0.0003,4.21754]
[1778118069278,30.0,81277.32,2.86,-0.11568,0.0003,4.25403]
[1778118074806,30.01,81274.27,2.86,-0.11665,0.0003,4.27924]
[1778118079971,30.01,81274.1,2.86,-0.11674,0.0003,4.28155]
[1778118079993,30.01,81274.1,2.86,-0.11674,0.0003,4.28155]
[1778118080023,30.01,81274.1,2.86,-0.11674,0.0003,4.28155]
[1778118080052,30.01,81274.1,2.86,-0.11674,0.0003,4.28155]
[1778118081600,30.02,81268.83,2.86,-0.11835,0.0003,4.32307]
[1778118081948,30.02,81268.83,2.86,-0.11835,0.0003,4.32307]
[1778118082799,30.02,81269.39,2.86,-0.11818,0.0003,4.31873]
[1778118082854,30.02,81269.39,2.86,-0.11818,0.0003,4.31873]
[1778118083892,30.02,81266.87,2.86,-0.11896,0.0003,4.33863]
[1778118083931,30.02,81266.87,2.86,-0.11896,0.0003,4.33863]
[1778118084538,30.02,81266.87,2.86,-0.11896,0.0003,4.33863]
[1778118084579,30.02,81266.87,2.86,-0.11896,0.0003,4.33863]
[1778118087630,30.02,81268.63,2.86,-0.11844,0.0003,4.32526]
[1778118088641,30.02,81270.32,2.86,-0.11794,0.0003,4.3124]
[1778118088668,30.02,81270.32,2.86,-0.11794,0.0003,4.3124]
[1778118089660,30.02,81270.12,2.86,-0.11799,0.0003,4.31369]
[1778118095726,30.02,81267.65,2.86,-0.11845,0.0003,4.31991]
[1778118095874,30.02,81267.65,2.86,-0.11846,0.0003,4.32006]
[1778118098682,30.03,81267.87,2.86,-0.1184,0.0003,4.31865]
[1778118099016,30.03,81267.87,2.86,-0.11841,0.0003,4.3188]
[1778118099020,30.03,81267.87,2.86,-0.11841,0.0003,4.3188]
[1778118099046,30.03,81261.24,2.86,-0.12043,0.00031,4.37044]
[1778118100653,30.03,81261.24,2.86,-0.12043,0.00031,4.37044]
[1778118100696,30.03,81261.24,2.86,-0.12043,0.00031,4.37044]
[1778118101196,30.03,81257.21,2.86,-0.12168,0.00031,4.40204]
[1778118106288,30.03,81259.56,2.86,-0.12096,0.00031,4.38383]
[1778118107871,30.03,81259.56,2.86,-0.12096,0.00031,4.38386]
[1778118109892,30.03,81259.26,2.86,-0.12106,0.00031,4.38627]
[1778118113320,30.03,81250.68,2.86,-0.12372,0.00031,4.45324]
[1778118119645,30.03,81250.58,2.86,-0.12373,0.00031,4.45342]
[1778118122624,30.03,81258.08,2.86,-0.12139,0.00031,4.39466]
[1778118124067,30.03,81258.08,2.86,-0.12139,0.00031,4.39466]
[1778118124167,30.03,81267.79,2.86,-0.11842,0.0003,4.31918]
[1778118126170,30.03,81262.12,2.86,-0.12016,0.00031,4.3634]
[1778118128096,30.03,81259.69,2.86,-0.1209,0.00031,4.38235]
[1778118133134,30.03,81257.78,2.86,-0.12149,0.00031,4.39717]
[1778118137165,30.03,81260.2,2.86,-0.12074,0.00031,4.37829]
[1778118138725,30.03,81263.37,2.86,-0.11977,0.00031,4.3536]
[1778118139264,30.02,81273.15,2.86,-0.1168,0.0003,4.27737]
[1778118141277,30.02,81276.88,2.86,-0.11566,0.0003,4.24797]
[1778118146315,30.02,81274.56,2.86,-0.1163,0.0003,4.2646]
[1778118147319,30.01,81268.89,2.86,-0.118,0.0003,4.30821]
[1778118150572,30.01,81263.98,2.86,-0.11945,0.0003,4.34527]
[1778118152464,30.01,81261.34,2.86,-0.11993,0.00031,4.35173]
[1778118152566,30.0,81259.76,2.86,-0.1204,0.00031,4.36362]
[1778118158422,29.99,81261.22,2.86,-0.11986,0.00031,4.35009]
[1778118159515,29.99,81262.09,2.86,-0.11958,0.00031,4.3429]
[1778118159616,29.99,81262.15,2.86,-0.11953,0.00031,4.34157]
[1778118165446,29.98,81263.5,2.86,-0.11903,0.0003,4.32894]
[1778118170481,29.97,81266.32,2.86,-0.1181,0.0003,4.30493]
[1778118175517,29.96,81269.06,2.86,-0.11719,0.0003,4.28171]
[1778118176728,29.95,81276.92,2.86,-0.11481,0.0003,4.22017]
[1778118182376,29.95,81277.94,2.86,-0.11448,0.0003,4.21147]
[1778118187600,29.94,81277.52,2.86,-0.11453,0.0003,4.21283]
[1778118192635,29.93,81276.24,2.86,-0.11485,0.0003,4.22115]
[1778118197670,29.92,81274.86,2.86,-0.11521,0.0003,4.23049]
[1778118202707,29.92,81273.35,2.86,-0.11561,0.0003,4.24075]
[1778118207750,29.91,81272.84,2.86,-0.1157,0.0003,4.24327]
[1778118209760,29.91,81268.94,2.86,-0.11685,0.0003,4.27294]
[1778118211768,29.9,81261.22,2.86,-0.11886,0.00031,4.31864]
[1778118214789,29.9,81265.98,2.86,-0.11737,0.0003,4.28042]
[1778118217811,29.89,81274.67,2.86,-0.11471,0.0003,4.21196]
[1778118222845,29.89,81277.42,2.86,-0.11385,0.0003,4.18955]
[1778118227880,29.88,81276.24,2.86,-0.11416,0.0003,4.19756]
[1778118230424,29.88,81271.13,2.86,-0.11567,0.0003,4.23667]
[1778118236236,29.88,81272.41,2.86,-0.11525,0.0003,4.22578]
[1778118241978,29.88,81272.19,2.86,-0.11536,0.0003,4.22866]
[1778118244999,29.88,81267.25,2.86,-0.11686,0.0003,4.26747]
[1778118250566,29.89,81268.49,2.86,-0.11651,0.0003,4.2584]
[1778118256077,29.89,81267.99,2.86,-0.11669,0.0003,4.26302]
[1778118259636,29.89,81268.26,2.86,-0.11662,0.0003,4.26116]
[1778118260798,29.89,81268.05,2.86,-0.11669,0.0003,4.26292]
[1778118261619,29.89,81268.05,2.86,-0.1167,0.0003,4.26317]
[1778118262790,29.89,81268.08,2.86,-0.11669,0.0003,4.26306]
[1778118262816,29.89,81268.08,2.86,-0.11669,0.0003,4.26306]
[1778118263648,29.89,81267.95,2.86,-0.11674,0.0003,4.2642]
[1778118269883,29.9,81269.67,2.86,-0.11624,0.0003,4.25148]
[1778118270706,29.9,81281.85,2.86,-0.11263,0.00029,4.1576]
[1778118271630,29.9,81281.85,2.86,-0.11263,0.00029,4.1576]
[1778118271777,29.9,81281.85,2.86,-0.11263,0.00029,4.1576]
[1778118271844,29.9,81284.8,2.86,-0.11148,0.00029,4.1218]
[1778118277225,29.91,81284.76,2.86,-0.11155,0.00029,4.12385]
[1778118282259,29.92,81284.06,2.86,-0.11183,0.00029,4.13101]
[1778118284235,29.92,81284.06,2.86,-0.11183,0.00029,4.13101]
[1778118284476,29.92,81284.06,2.86,-0.11183,0.00029,4.13101]
[1778118285908,29.92,81283.72,2.86,-0.11195,0.00029,4.13435]
[1778118289442,29.93,81283.15,2.86,-0.11216,0.00029,4.13981]
[1778118295350,29.94,81283.21,2.86,-0.11226,0.00029,4.14237]
[1778118298832,29.95,81282.28,2.86,-0.11256,0.00029,4.15026]
[1778118300062,29.95,81282.16,2.86,-0.11262,0.00029,4.15191]
[1778118300721,29.95,81282.16,2.86,-0.11262,0.00029,4.15191]
[1778118301853,29.95,81280.35,2.86,-0.11318,0.0003,4.16656]
[1778118302083,29.95,81280.35,2.86,-0.11318,0.0003,4.16656]
[1778118302530,29.95,81280.35,2.86,-0.11318,0.0003,4.16656]
[1778118302984,29.95,81280.26,2.86,-0.11322,0.0003,4.1676]
[1778118304865,29.96,81280.26,2.86,-0.11324,0.0003,4.16794]
[1778118307434,29.96,81274.27,2.86,-0.11507,0.0003,4.21548]
[1778118313165,29.97,81275.28,2.86,-0.11481,0.0003,4.2088]
[1778118313476,29.97,81274.3,2.86,-0.11512,0.0003,4.21693]
[1778118314586,29.97,81269.71,2.86,-0.11651,0.0003,4.2527]
[1778118320526,29.98,81270.96,2.86,-0.11618,0.0003,4.2444]
[1778118322641,29.98,81271.27,2.86,-0.1161,0.0003,4.24223]
[1778118322644,29.98,81271.09,2.86,-0.11616,0.0003,4.24386]
[1778118323290,29.98,81271.09,2.86,-0.11616,0.0003,4.24386]
[1778118323651,29.98,81271.2,2.86,-0.11614,0.0003,4.24325]
[1778118326267,29.99,81271.14,2.86,-0.11618,0.0003,4.24417]
[1778118326911,29.99,81271.14,2.86,-0.11618,0.0003,4.24417]
[1778118326567,29.99,81271.22,2.86,-0.11616,0.0003,4.24379]
[1778118327581,29.99,81271.22,2.86,-0.11616,0.0003,4.24379]
[1778118328177,29.99,81271.31,2.86,-0.11614,0.0003,4.24332]
[1778118328388,29.99,81271.31,2.86,-0.11614,0.0003,4.24332]
[1778118328489,29.99,81271.31,2.86,-0.11615,0.0003,4.24355]
[1778118329116,29.99,81271.31,2.86,-0.11615,0.0003,4.24355]
[1778118329510,29.99,81271.31,2.86,-0.11615,0.0003,4.24355]
[1778118329838,29.99,81271.31,2.86,-0.11615,0.0003,4.24355]
[1778118330412,29.99,81271.45,2.86,-0.11613,0.0003,4.24292]
[1778118330831,29.99,81271.45,2.86,-0.11613,0.0003,4.24292]
[1778118331611,29.99,81271.45,2.86,-0.11614,0.0003,4.24315]
[1778118331707,29.99,81271.28,2.86,-0.11588,0.0003,4.23078]
[1778118336427,30.0,81271.4,2.86,-0.11588,0.0003,4.23079]
[1778118336639,30.0,81270.32,2.86,-0.11621,0.0003,4.23938]
[1778118337645,30.0,81263.42,2.86,-0.11831,0.0003,4.29306]
[1778118342914,30.0,81264.33,2.86,-0.11805,0.0003,4.28656]
[1778118344695,30.0,81271.3,2.86,-0.11597,0.0003,4.23309]
[1778118351744,30.01,81267.78,2.86,-0.11708,0.0003,4.26168]
[1778118355005,30.01,81267.56,2.86,-0.11717,0.0003,4.26391]
[1778118356749,30.02,81266.71,2.86,-0.11743,0.0003,4.27066]
[1778118356826,30.02,81262.47,2.86,-0.11872,0.00031,4.3037]
[1778118358412,30.02,81262.47,2.86,-0.11873,0.00031,4.30381]
[1778118358513,30.02,81262.47,2.86,-0.11873,0.00031,4.30392]
[1778118359533,30.02,81262.47,2.86,-0.11873,0.00031,4.30392]
[1778118359808,30.02,81262.47,2.86,-0.11874,0.00031,4.30403]
[1778118361875,30.02,81260.8,2.86,-0.11925,0.00031,4.31711]
[1778118362804,30.02,81260.32,2.86,-0.11941,0.00031,4.32104]
[1778118362905,30.02,81254.62,2.86,-0.12117,0.00031,4.36546]
[1778118364610,30.02,81254.62,2.86,-0.12117,0.00031,4.36554]
[1778118364785,30.02,81254.62,2.86,-0.12117,0.00031,4.36554]
[1778118364824,30.02,81254.62,2.86,-0.12117,0.00031,4.36554]
[1778118364833,30.02,81254.62,2.86,-0.12117,0.00031,4.36554]
[1778118364835,30.02,81254.62,2.86,-0.12117,0.00031,4.36554]
[1778118364883,30.02,81253.55,2.86,-0.1215,0.00031,4.37388]
[1778118368887,30.02,81257.83,2.86,-0.12018,0.00031,4.34055]
[1778118375934,30.02,81257.74,2.86,-0.12021,0.00031,4.34145]
[1778118379250,30.02,81258.13,2.86,-0.1201,0.00031,4.33846]
[1778118379791,30.02,81258.13,2.86,-0.1201,0.00031,4.33846]
[1778118382017,30.02,81256.86,2.86,-0.12049,0.00031,4.3484]
[1778118382797,30.02,81256.83,2.86,-0.1205,0.00031,4.34866]
[1778118385000,30.02,81261.11,2.86,-0.11919,0.00031,4.31545]
[1778118390032,30.02,81261.39,2.86,-0.11911,0.00031,4.31356]
[1778118393133,30.02,81262.15,2.86,-0.11857,0.00031,4.29402]
[1778118398251,30.03,81266.05,2.86,-0.1174,0.0003,4.26422]
[1778118399194,30.03,81264.11,2.86,-0.118,0.0003,4.27936]
[1778118403124,30.03,81260.26,2.86,-0.11919,0.00031,4.30966]
[1778118408158,30.03,81261.64,2.86,-0.11877,0.00031,4.29916]
[1778118411692,30.03,81268.34,2.86,-0.11674,0.0003,4.24739]
[1778118415391,30.03,81269.04,2.86,-0.11655,0.0003,4.24229]
[1778118418240,30.03,81274.73,2.86,-0.11485,0.0003,4.19876]
[1778118423416,30.04,81273.32,2.86,-0.11531,0.0003,4.21054]
[1778118423495,30.04,81273.32,2.86,-0.11531,0.0003,4.21054]
[1778118425278,30.04,81266.81,2.86,-0.11729,0.0003,4.26127]
[1778118430312,30.04,81264.94,2.86,-0.11787,0.0003,4.27616]
[1778118435346,30.04,81260.02,2.86,-0.11938,0.00031,4.31464]
[1778118437148,30.04,81258.87,2.86,-0.11974,0.00031,4.32358]
[1778118437652,30.04,81258.87,2.86,-0.11974,0.00031,4.32358]
[1778118438940,30.04,81259.07,2.86,-0.11968,0.00031,4.32203]
[1778118439682,30.04,81262.07,2.86,-0.11876,0.00031,4.29874]
[1778118445418,30.05,81262.03,2.86,-0.11877,0.00031,4.29914]
[1778118447215,30.05,81261.95,2.86,-0.1188,0.00031,4.29978]
[1778118447432,30.05,81262.0,2.86,-0.11878,0.00031,4.2994]
[1778118450088,30.05,81262.0,2.86,-0.11878,0.00031,4.2994]
[1778118450586,30.05,81261.94,2.86,-0.1188,0.00031,4.29989]
[1778118450687,30.05,81262.74,2.86,-0.11856,0.0003,4.2937]
[1778118451268,30.05,81262.74,2.86,-0.11856,0.0003,4.2937]
[1778118451973,30.05,81262.75,2.86,-0.11824,0.0003,4.27991]
[1778118456128,30.05,81262.74,2.86,-0.11825,0.0003,4.2801]
[1778118456468,30.05,81262.74,2.86,-0.11825,0.0003,4.2801]
[1778118456569,30.05,81262.88,2.86,-0.11821,0.0003,4.27901]
[1778118457886,30.05,81262.88,2.86,-0.11821,0.0003,4.27901]
[1778118461993,30.05,81266.39,2.86,-0.11715,0.0003,4.25197]
[1778118462042,30.05,81271.17,2.86,-0.11571,0.0003,4.21524]
[1778118463962,30.05,81271.17,2.86,-0.11571,0.0003,4.21524]
[1778118470032,30.05,81270.83,2.86,-0.11585,0.0003,4.21864]
[1778118473501,30.05,81269.79,2.86,-0.11618,0.0003,4.22717]
[1778118474086,30.05,81269.79,2.86,-0.11618,0.0003,4.22717]
[1778118474254,30.05,81270.39,2.86,-0.116,0.0003,4.22267]
[1778118474621,30.06,81275.06,2.86,-0.11461,0.0003,4.18682]
[1778118480663,30.06,81275.98,2.86,-0.11438,0.0003,4.18093]
[1778118485714,30.07,81275.25,2.86,-0.11464,0.0003,4.1875]
[1778118492269,30.07,81275.78,2.86,-0.1145,0.0003,4.18403]
[1778118492295,30.07,81275.78,2.86,-0.1145,0.0003,4.18403]
[1778118496600,30.08,81274.17,2.86,-0.11503,0.0003,4.19779]
[1778118496629,30.08,81274.17,2.86,-0.11503,0.0003,4.19779]
[1778118496791,30.08,81266.92,2.86,-0.11722,0.0003,4.25388]
[1778118497889,30.08,81266.92,2.86,-0.11722,0.0003,4.25388]
[1778118497901,30.08,81252.36,2.86,-0.12169,0.00031,4.36691]
[1778118498366,30.08,81252.36,2.86,-0.12169,0.00031,4.36691]
[1778118501175,30.08,81251.45,2.86,-0.12197,0.00031,4.37394]
[1778118504183,30.08,81251.36,2.86,-0.12199,0.00031,4.37451]
[1778118507720,30.08,81250.62,2.86,-0.12222,0.00031,4.38013]
[1778118513911,30.07,81248.0,2.86,-0.1227,0.00031,4.38625]
[1778118518945,30.07,81249.31,2.86,-0.12228,0.00031,4.37576]
[1778118523981,30.07,81248.9,2.86,-0.1224,0.00031,4.37874]
[1778118526666,30.07,81249.22,2.86,-0.1223,0.00031,4.37621]
[1778118533044,30.07,81248.1,2.86,-0.12264,0.00031,4.38465]
[1778118541100,30.07,81249.61,2.86,-0.12216,0.00031,4.37263]
[1778118545837,30.07,81251.07,2.86,-0.1217,0.00031,4.36115]
[1778118545869,30.07,81251.07,2.86,-0.1217,0.00031,4.36115]
[1778118545909,30.07,81251.07,2.86,-0.1217,0.00031,4.36115]
[1778118545914,30.07,81251.07,2.86,-0.1217,0.00031,4.36115]
[1778118546135,30.07,81253.28,2.86,-0.12101,0.00031,4.34393]
[1778118548921,30.07,81253.08,2.86,-0.12106,0.00031,4.34529]
[1778118550162,30.07,81258.15,2.86,-0.11949,0.00031,4.30571]
[1778118552695,30.06,81260.16,2.86,-0.11885,0.00031,4.28944]
[1778118553184,30.06,81259.82,2.86,-0.11894,0.00031,4.29175]
[1778118554986,30.06,81259.35,2.86,-0.11909,0.00031,4.29549]
[1778118555691,30.06,81259.36,2.86,-0.11909,0.00031,4.2955]
[1778118556372,30.06,81258.88,2.86,-0.11924,0.00031,4.29933]
[1778118557012,30.06,81258.88,2.86,-0.11924,0.00031,4.29933]
[1778118560980,30.06,81259.19,2.86,-0.11916,0.00031,4.29723]
[1778118563092,30.06,81260.67,2.86,-0.11871,0.00031,4.28598]
[1778118563177,30.07,81265.62,2.86,-0.11721,0.0003,4.24793]
[1778118568289,30.07,81267.25,2.86,-0.11676,0.0003,4.23627]
[1778118572143,30.07,81267.15,2.86,-0.1168,0.0003,4.23743]
[1778118572170,30.07,81267.15,2.86,-0.1168,0.0003,4.23743]
[1778118575841,30.07,81266.49,2.86,-0.11669,0.0003,4.22871]
[1778118576089,30.07,81265.65,2.86,-0.11693,0.0003,4.23478]
[1778118577352,30.07,81269.86,2.86,-0.11565,0.0003,4.2021]
[1778118582887,30.07,81271.32,2.86,-0.11518,0.0003,4.19016]
[1778118587180,30.06,81270.39,2.86,-0.11545,0.0003,4.19692]
[1778118589973,30.06,81270.97,2.86,-0.11526,0.0003,4.19204]
[1778118596171,30.06,81269.21,2.86,-0.11575,0.0003,4.20481]
[1778118596485,30.06,81269.65,2.86,-0.11563,0.0003,4.20159]
[1778118601754,30.06,81271.43,2.86,-0.11513,0.0003,4.18882]
[1778118601855,30.07,81273.12,2.86,-0.11465,0.0003,4.17649]
[1778118602863,30.07,81273.12,2.86,-0.11465,0.0003,4.17649]
[1778118602894,30.07,81273.12,2.86,-0.11465,0.0003,4.17649]
[1778118603563,30.07,81273.46,2.86,-0.11456,0.0003,4.17421]
[1778118603723,30.07,81273.46,2.86,-0.11456,0.0003,4.17421]
[1778118605588,30.07,81273.36,2.86,-0.1146,0.0003,4.17528]
[1778118607150,30.07,81273.07,2.86,-0.1147,0.0003,4.17788]
[1778118607216,30.07,81273.07,2.86,-0.1147,0.0003,4.17788]
[1778118607260,30.07,81273.07,2.86,-0.1147,0.0003,4.17788]
[1778118609830,30.08,81267.67,2.86,-0.11637,0.0003,4.22058]
[1778118609853,30.08,81267.67,2.86,-0.11637,0.0003,4.22058]
[1778118610802,30.08,81264.54,2.86,-0.11733,0.0003,4.24505]
[1778118610848,30.08,81264.54,2.86,-0.11733,0.0003,4.24505]
[1778118611715,30.08,81262.79,2.86,-0.11787,0.0003,4.25888]
[1778118611879,30.08,81262.79,2.86,-0.11787,0.0003,4.25888]
[1778118612006,30.08,81256.6,2.86,-0.11978,0.00031,4.3071]
[1778118613101,30.08,81248.78,2.86,-0.12222,0.00031,4.36832]
[1778118613291,30.08,81248.78,2.86,-0.12222,0.00031,4.36832]
[1778118614612,30.08,81239.76,2.86,-0.12507,0.00032,4.4388]
[1778118619456,30.08,81240.99,2.86,-0.12468,0.00032,4.42918]
[1778118620654,30.08,81243.37,2.86,-0.12393,0.00032,4.41061]
[1778118623811,30.08,81244.48,2.86,-0.12358,0.00031,4.40198]
[1778118624465,30.08,81244.59,2.86,-0.12354,0.00031,4.40112]
[1778118625838,30.08,81244.59,2.86,-0.12354,0.00031,4.40113]
[1778118627004,30.08,81246.79,2.86,-0.12285,0.00031,4.38398]
[1778118628628,30.08,81246.46,2.86,-0.12296,0.00031,4.38659]
[1778118628653,30.08,81246.46,2.86,-0.12296,0.00031,4.38659]
[1778118629079,30.08,81246.46,2.86,-0.12296,0.00031,4.38659]
[1778118629101,30.08,81246.46,2.86,-0.12296,0.00031,4.38659]
[1778118629177,30.08,81228.94,2.86,-0.12854,0.00032,4.52352]
[1778118631731,30.08,81229.84,2.86,-0.12791,0.00032,4.50218]
[1778118635167,30.08,81230.02,2.86,-0.12784,0.00032,4.50042]
[1778118635254,30.08,81229.36,2.86,-0.12804,0.00032,4.50527]
[1778118636809,30.08,81229.36,2.86,-0.12804,0.00032,4.50527]
[1778118636910,30.08,81225.43,2.86,-0.12931,0.00033,4.53597]
[1778118642808,30.07,81225.34,2.86,-0.12928,0.00033,4.53543]
[1778118647562,30.07,81225.92,2.86,-0.12906,0.00033,4.53004]
[1778118648121,30.07,81225.92,2.86,-0.12906,0.00033,4.53004]
[1778118648220,30.07,81217.61,2.86,-0.13178,0.00033,4.59528]
[1778118648355,30.07,81217.61,2.86,-0.13178,0.00033,4.59528]
[1778118648859,30.07,81217.61,2.86,-0.13178,0.00033,4.59528]
[1778118650141,30.07,81217.61,2.86,-0.13178,0.00033,4.59528]
[1778118650161,30.07,81212.79,2.86,-0.13337,0.00033,4.63323]
[1778118650659,30.07,81212.79,2.86,-0.13337,0.00033,4.63323]
[1778118650664,30.07,81212.79,2.86,-0.13337,0.00033,4.63323]
[1778118650875,30.07,81212.79,2.86,-0.13338,0.00033,4.63343]
[1778118651883,30.07,81220.25,2.86,-0.13091,0.00033,4.57447]
[1778118652742,30.07,81220.25,2.86,-0.13091,0.00033,4.57447]
[1778118653337,30.07,81220.33,2.86,-0.13088,0.00033,4.57379]
[1778118653342,30.07,81220.33,2.86,-0.13088,0.00033,4.57379]
[1778118653745,30.07,81220.33,2.86,-0.13088,0.00033,4.57379]
[1778118654222,30.06,81215.8,2.86,-0.13237,0.00033,4.60938]
[1778118657922,30.06,81220.04,2.86,-0.13096,0.00033,4.57567]
[1778118662965,30.06,81223.19,2.86,-0.12992,0.00033,4.55068]
[1778118667999,30.06,81220.26,2.86,-0.13087,0.00033,4.57363]
[1778118673032,30.06,81221.08,2.86,-0.13059,0.00033,4.56698]
[1778118678066,30.06,81216.54,2.86,-0.13208,0.00033,4.60253]
[1778118679306,30.06,81216.54,2.86,-0.13208,0.00033,4.60253]
[1778118680081,30.06,81216.59,2.86,-0.13206,0.00033,4.60194]
[1778118683103,30.06,81212.99,2.86,-0.13324,0.00033,4.63004]
[1778118684360,30.06,81212.99,2.86,-0.13323,0.00033,4.6299]
[1778118684399,30.06,81212.99,2.86,-0.13323,0.00033,4.6299]
[1778118685116,30.06,81213.17,2.86,-0.13316,0.00033,4.62833]
[1778118688061,30.05,81213.3,2.86,-0.13311,0.00033,4.62702]
[1778118688162,30.05,81203.58,2.86,-0.13636,0.00034,4.70375]
[1778118689366,30.05,81203.73,2.86,-0.13631,0.00034,4.70249]
[1778118689771,30.05,81203.73,2.86,-0.13631,0.00034,4.70249]
[1778118690582,30.05,81200.53,2.86,-0.13739,0.00034,4.72785]
[1778118690586,30.05,81200.53,2.86,-0.13739,0.00034,4.72785]
[1778118690858,30.05,81200.53,2.86,-0.13739,0.00034,4.72785]
[1778118691273,30.05,81200.53,2.86,-0.13739,0.00034,4.72785]
[1778118694614,30.05,81199.7,2.86,-0.13737,0.00034,4.72081]
[1778118698888,30.06,81204.91,2.86,-0.13562,0.00034,4.68002]
[1778118704831,30.06,81201.48,2.86,-0.13681,0.00034,4.7077]
[1778118704857,30.06,81201.48,2.86,-0.13681,0.00034,4.7077]
[1778118705256,30.06,81201.76,2.86,-0.1367,0.00034,4.70533]
[1778118708280,30.06,81197.63,2.86,-0.13809,0.00034,4.73758]
[1778118711298,30.05,81191.62,2.86,-0.14013,0.00034,4.78469]
[1778118714267,30.05,81190.0,2.86,-0.14066,0.00035,4.79706]
[1778118714284,30.05,81190.0,2.86,-0.14066,0.00035,4.79706]
[1778118714337,30.05,81190.07,2.86,-0.14063,0.00035,4.79624]
[1778118719354,30.04,81189.0,2.86,-0.14094,0.00035,4.8034]
[1778118720839,30.04,81188.36,2.86,-0.14115,0.00035,4.8082]
[1778118726403,30.04,81186.0,2.86,-0.14194,0.00035,4.82618]
[1778118727957,30.04,81186.0,2.86,-0.14194,0.00035,4.82618]
[1778118728058,30.04,81185.67,2.86,-0.14205,0.00035,4.82883]
[1778118728442,30.04,81185.67,2.86,-0.14205,0.00035,4.82883]
[1778118728499,30.04,81185.67,2.86,-0.14205,0.00035,4.82883]
[1778118728642,30.04,81185.67,2.86,-0.14205,0.00035,4.82883]
[1778118729203,30.04,81185.67,2.86,-0.14205,0.00035,4.82883]
[1778118729266,30.04,81185.5,2.86,-0.14211,0.00035,4.83022]
[1778118729637,30.04,81171.39,2.86,-0.14709,0.00036,4.94268]
[1778118731379,30.04,81164.18,2.86,-0.14968,0.00036,5.00036]
[1778118732059,30.04,81164.18,2.86,-0.14968,0.00036,5.00036]
[1778118732124,30.04,81159.14,2.86,-0.15151,0.00036,5.0406]
[1778118733217,30.04,81159.14,2.86,-0.15151,0.00036,5.0406]
[1778118733234,30.04,81159.14,2.86,-0.15151,0.00036,5.0406]
[1778118733290,30.04,81159.14,2.86,-0.15151,0.00036,5.0406]
[1778118733304,30.04,81155.14,2.86,-0.15297,0.00037,5.07264]
[1778118733770,30.04,81155.14,2.86,-0.15297,0.00037,5.07264]
[1778118733823,30.04,81155.14,2.86,-0.15297,0.00037,5.07264]
[1778118733871,30.04,81150.68,2.86,-0.15461,0.00037,5.10828]
[1778118734456,30.04,81150.68,2.86,-0.15461,0.00037,5.10828]
[1778118734952,30.04,81150.68,2.86,-0.15461,0.00037,5.10828]
[1778118735226,30.04,81148.9,2.86,-0.15527,0.00037,5.1224]
[1778118735557,30.04,81148.9,2.86,-0.15527,0.00037,5.1224]
[1778118736051,30.04,81148.9,2.86,-0.15527,0.00037,5.1224]
[1778118736152,30.04,81149.91,2.86,-0.15489,0.00037,5.11433]
[1778118739741,30.04,81148.1,2.86,-0.15555,0.00037,5.1285]
[1778118739834,30.04,81148.42,2.86,-0.15543,0.00037,5.12594]
[1778118740720,30.04,81141.21,2.86,-0.15811,0.00037,5.18348]
[1778118741921,30.03,81137.85,2.86,-0.15937,0.00038,5.21026]
[1778118743667,30.03,81140.57,2.86,-0.15834,0.00037,5.18837]
[1778118744278,30.03,81143.92,2.86,-0.15707,0.00037,5.16125]
[1778118746183,30.03,81145.18,2.86,-0.1566,0.00037,5.15106]
[1778118746262,30.03,81148.41,2.86,-0.1554,0.00037,5.12525]
[1778118747264,30.03,81148.41,2.86,-0.1554,0.00037,5.12525]
[1778118747341,30.03,81153.64,2.86,-0.15346,0.00037,5.08328]
[1778118751859,30.03,81158.8,2.86,-0.15125,0.00036,5.02802]
[1778118757625,30.03,81160.08,2.86,-0.15081,0.00036,5.01821]
[1778118759914,30.03,81166.31,2.86,-0.14856,0.00036,4.96864]
[1778118761657,30.04,81169.69,2.86,-0.14736,0.00036,4.94191]
[1778118763644,30.04,81169.81,2.86,-0.14732,0.00036,4.94113]
[1778118763730,30.04,81169.81,2.86,-0.14732,0.00036,4.94113]
[1778118763875,30.04,81169.81,2.86,-0.14732,0.00036,4.94113]
[1778118764177,30.04,81169.81,2.86,-0.14732,0.00036,4.94113]
[1778118764244,30.04,81172.06,2.86,-0.14654,0.00036,4.92357]
[1778118765091,30.04,81172.06,2.86,-0.14654,0.00036,4.92357]
[1778118765192,30.04,81174.64,2.86,-0.14562,0.00035,4.903]
[1778118768707,30.04,81178.06,2.86,-0.1444,0.00035,4.87549]
[1778118769489,30.04,81178.06,2.86,-0.1444,0.00035,4.87549]
[1778118774988,30.04,81174.72,2.86,-0.14558,0.00035,4.90198]
[1778118775082,30.04,81174.72,2.86,-0.14558,0.00035,4.90198]
[1778118775089,30.04,81174.99,2.86,-0.14548,0.00035,4.89983]
[1778118780319,30.04,81174.75,2.86,-0.14559,0.00035,4.90221]
[1778118780350,30.04,81174.75,2.86,-0.14559,0.00035,4.90221]
[1778118780420,30.04,81170.88,2.86,-0.14698,0.00036,4.93344]
[1778118780855,30.04,81170.88,2.86,-0.14698,0.00036,4.93344]
[1778118780888,30.04,81170.88,2.86,-0.14698,0.00036,4.93344]
[1778118786828,30.04,81170.96,2.86,-0.14698,0.00036,4.93353]
[1778118786863,30.04,81170.96,2.86,-0.14698,0.00036,4.93353]
[1778118789602,30.05,81170.71,2.86,-0.14709,0.00036,4.93584]
[1778118789869,30.05,81170.71,2.86,-0.14709,0.00036,4.93584]
[1778118791898,30.05,81171.58,2.86,-0.1468,0.00036,4.92937]
[1778118793805,30.05,81172.29,2.86,-0.14656,0.00036,4.92404]
[1778118793831,30.05,81172.29,2.86,-0.14656,0.00036,4.92404]
[1778118793900,30.05,81172.29,2.86,-0.14656,0.00036,4.92404]
[1778118794087,30.05,81170.76,2.86,-0.14711,0.00036,4.93642]
[1778118794627,30.05,81170.76,2.86,-0.14711,0.00036,4.93642]
[1778118794893,30.05,81170.98,2.86,-0.14704,0.00036,4.93485]
[1778118795626,30.05,81170.98,2.86,-0.14704,0.00036,4.93485]
[1778118795900,30.05,81190.84,2.86,-0.14005,0.00035,4.77635]
[1778118796672,30.05,81190.84,2.86,-0.14005,0.00035,4.77635]
[1778118797195,30.05,81190.84,2.86,-0.14005,0.00035,4.77635]
[1778118798787,30.05,81189.93,2.86,-0.14037,0.00035,4.78378]
[1778118799928,30.05,81194.84,2.86,-0.13869,0.00034,4.74501]
[1778118801852,30.05,81194.38,2.86,-0.13886,0.00034,4.74882]
[1778118802814,30.05,81192.01,2.86,-0.13968,0.00034,4.7678]
[1778118804460,30.06,81185.49,2.86,-0.14195,0.00035,4.81996]
[1778118807176,30.06,81184.0,2.86,-0.14248,0.00035,4.83187]
[1778118807448,30.06,81184.0,2.86,-0.14248,0.00035,4.83187]
[1778118807461,30.06,81184.0,2.86,-0.14248,0.00035,4.83187]
[1778118807483,30.06,81184.0,2.86,-0.14248,0.00035,4.83187]
[1778118807495,30.06,81184.0,2.86,-0.14248,0.00035,4.83187]
[1778118807564,30.06,81183.83,2.86,-0.14254,0.00035,4.83333]
[1778118807688,30.06,81183.83,2.86,-0.14254,0.00035,4.83333]
[1778118807705,30.06,81183.83,2.86,-0.14254,0.00035,4.83333]
[1778118808065,30.06,81183.83,2.86,-0.14254,0.00035,4.83333]
[1778118808449,30.06,81183.83,2.86,-0.14254,0.00035,4.83333]
[1778118808070,30.06,81171.26,2.86,-0.14698,0.00036,4.93342]
[1778118808991,30.06,81171.26,2.86,-0.14698,0.00036,4.93347]
[1778118809595,30.06,81171.26,2.86,-0.14698,0.00036,4.93347]
[1778118809614,30.06,81171.26,2.86,-0.14698,0.00036,4.93347]
[1778118809998,30.06,81159.05,2.86,-0.15139,0.00036,5.03104]
[1778118810959,30.06,81159.05,2.86,-0.15139,0.00036,5.03104]
[1778118814114,30.06,81154.92,2.86,-0.15257,0.00037,5.05002]
[1778118814352,30.06,81154.92,2.86,-0.15257,0.00037,5.05002]
[1778118814624,30.06,81153.59,2.86,-0.15306,0.00037,5.0607]
[1778118816051,30.06,81143.03,2.86,-0.15697,0.00037,5.14504]
[1778118821075,30.06,81140.86,2.86,-0.15777,0.00037,5.16198]
[1778118822525,30.06,81140.66,2.86,-0.15784,0.00037,5.16348]
[1778118825103,30.06,81136.15,2.86,-0.15952,0.00038,5.19922]
[1778118825536,30.06,81136.15,2.86,-0.15952,0.00038,5.19922]
[1778118826213,30.05,81131.6,2.86,-0.16124,0.00038,5.23541]
[1778118827255,30.05,81131.6,2.86,-0.16124,0.00038,5.23541]
[1778118827356,30.06,81133.45,2.86,-0.16054,0.00038,5.22083]
[1778118827761,30.06,81133.45,2.86,-0.16054,0.00038,5.22083]
[1778118827843,30.06,81133.45,2.86,-0.16054,0.00038,5.22083]
[1778118828213,30.06,81133.45,2.86,-0.16054,0.00038,5.22083]
[1778118828444,30.06,81133.45,2.86,-0.16054,0.00038,5.22083]
[1778118828289,30.06,81142.41,2.86,-0.15717,0.00037,5.14927]
[1778118828949,30.06,81142.41,2.86,-0.15717,0.00037,5.14927]
[1778118829131,30.06,81142.41,2.86,-0.15718,0.00037,5.14939]
[1778118830139,30.06,81152.63,2.86,-0.15339,0.00037,5.0677]
[1778118830857,30.06,81152.63,2.86,-0.15339,0.00037,5.0677]
[1778118832840,30.06,81152.26,2.86,-0.15353,0.00037,5.07073]
[1778118833450,30.06,81152.26,2.86,-0.15353,0.00037,5.07073]
[1778118836180,30.06,81148.94,2.86,-0.15476,0.00037,5.09737]
[1778118840920,30.06,81147.99,2.86,-0.15511,0.00037,5.10501]
[1778118840956,30.06,81147.99,2.86,-0.15511,0.00037,5.10501]
[1778118841340,30.06,81153.48,2.86,-0.15309,0.00037,5.06118]
[1778118843229,30.06,81158.74,2.86,-0.15117,0.00036,5.01925]
[1778118848430,30.06,81159.52,2.86,-0.15091,0.00036,5.01358]
[1778118855314,30.07,81158.01,2.86,-0.15151,0.00036,5.02671]
[1778118859802,30.07,81155.68,2.86,-0.15238,0.00037,5.04582]
[1778118860492,30.07,81155.68,2.86,-0.15238,0.00037,5.04582]
[1778118860349,30.07,81156.95,2.86,-0.15193,0.00037,5.03593]
[1778118861357,30.07,81157.72,2.86,-0.15165,0.00036,5.02991]
[1778118862365,30.07,81163.19,2.86,-0.14967,0.00036,4.98642]
[1778118863370,30.07,81168.1,2.86,-0.1479,0.00036,4.9472]
[1778118868407,30.07,81167.07,2.86,-0.14826,0.00036,4.95527]
[1778118868596,30.07,81167.07,2.86,-0.14826,0.00036,4.95527]
[1778118870289,30.07,81168.5,2.86,-0.14775,0.00036,4.94384]
[1778118870762,30.07,81171.1,2.86,-0.14682,0.00036,4.92312]
[1778118871426,30.07,81172.3,2.86,-0.14606,0.00036,4.89948]
[1778118872627,30.07,81170.98,2.86,-0.14654,0.00036,4.91003]
[1778118872893,30.07,81170.98,2.86,-0.14654,0.00036,4.91003]
[1778118874775,30.07,81170.62,2.86,-0.14667,0.00036,4.91297]
[1778118877717,30.07,81174.85,2.86,-0.14517,0.00035,4.87948]
[1778118884517,30.08,81174.78,2.86,-0.14523,0.00035,4.88069]
[1778118884745,30.08,81174.78,2.86,-0.14523,0.00035,4.88069]
[1778118885013,30.08,81174.78,2.86,-0.14523,0.00035,4.88069]
[1778118885527,30.08,81174.78,2.86,-0.14523,0.00035,4.88069]
[1778118886531,30.08,81168.92,2.86,-0.14732,0.00036,4.92751]
[1778118891566,30.08,81168.53,2.86,-0.14746,0.00036,4.93068]
[1778118896601,30.08,81165.0,2.86,-0.14873,0.00036,4.95886]
[1778118901636,30.09,81164.1,2.86,-0.14911,0.00036,4.96726]
[1778118906671,30.09,81165.42,2.86,-0.14869,0.00036,4.95799]
[1778118911706,30.1,81166.86,2.86,-0.14823,0.00036,4.94772]
[1778118915238,30.1,81171.27,2.86,-0.14668,0.00036,4.91337]
[1778118919526,30.1,81171.44,2.86,-0.14662,0.00036,4.912]
[1778118919202,30.1,81175.03,2.86,-0.14535,0.00035,4.88344]
[1778118920769,30.1,81179.47,2.86,-0.14378,0.00035,4.84818]
[1778118922118,30.1,81179.47,2.86,-0.14378,0.00035,4.84818]
[1778118922219,30.1,81180.5,2.86,-0.14342,0.00035,4.84008]
[1778118922849,30.1,81180.5,2.86,-0.14342,0.00035,4.84008]
[1778118922887,30.1,81180.52,2.86,-0.14342,0.00035,4.84002]
[1778118924260,30.1,81180.52,2.86,-0.14342,0.00035,4.84002]
[1778118924377,30.11,81180.55,2.86,-0.14341,0.00035,4.83987]
[1778118925209,30.11,81180.55,2.86,-0.14341,0.00035,4.83987]
[1778118925281,30.11,81180.55,2.86,-0.14341,0.00035,4.83987]
[1778118927333,30.11,81183.62,2.86,-0.14234,0.00035,4.81568]
[1778118927384,30.11,81183.62,2.86,-0.14234,0.00035,4.81568]
[1778118927411,30.11,81191.31,2.86,-0.13969,0.00034,4.75498]
[1778118928751,30.11,81191.31,2.86,-0.13969,0.00034,4.75498]
[1778118929309,30.11,81191.31,2.86,-0.13969,0.00034,4.75498]
[1778118929519,30.11,81191.31,2.86,-0.13969,0.00034,4.75498]
[1778118929410,30.11,81189.6,2.86,-0.14028,0.00035,4.76861]
[1778118931874,30.11,81189.64,2.86,-0.13996,0.00035,4.75461]
[1778118933389,30.11,81189.69,2.86,-0.13994,0.00035,4.75422]
[1778118933477,30.11,81184.75,2.86,-0.14167,0.00035,4.79381]
[1778118938895,30.12,81186.39,2.86,-0.14114,0.00035,4.78162]
[1778118943931,30.12,81186.78,2.86,-0.14104,0.00035,4.77933]
[1778118948965,30.13,81187.05,2.86,-0.14098,0.00035,4.778]
[1778118954000,30.13,81187.67,2.86,-0.1408,0.00035,4.77392]
[1778118958381,30.13,81187.32,2.86,-0.14094,0.00035,4.77717]
[1778118958460,30.14,81187.63,2.86,-0.14085,0.00035,4.77503]
[1778118961050,30.14,81183.93,2.86,-0.14215,0.00035,4.80466]
[1778118963864,30.14,81184.13,2.86,-0.14209,0.00035,4.8033]
[1778118969110,30.14,81184.38,2.86,-0.14203,0.00035,4.80197]
[1778118971856,30.14,81186.71,2.86,-0.14123,0.00035,4.78371]
[1778118972029,30.14,81186.71,2.86,-0.14123,0.00035,4.78371]
[1778118972130,30.14,81190.77,2.86,-0.13983,0.00035,4.75168]
[1778118973853,30.14,81190.77,2.86,-0.13983,0.00035,4.75183]
[1778118974140,30.15,81191.95,2.86,-0.13944,0.00034,4.74266]
[1778118974868,30.15,81191.95,2.86,-0.13944,0.00034,4.74266]
[1778118975379,30.15,81191.95,2.86,-0.13944,0.00034,4.74266]
[1778118975745,30.15,81189.25,2.86,-0.14038,0.00035,4.7644]
[1778118976017,30.15,81189.25,2.86,-0.14038,0.00035,4.7644]
[1778118976064,30.15,81189.25,2.86,-0.14038,0.00035,4.7644]
[1778118976300,30.15,81177.69,2.86,-0.14442,0.00035,4.85606]
[1778118977223,30.15,81177.69,2.86,-0.14442,0.00035,4.85606]
[1778118977324,30.15,81165.1,2.86,-0.14892,0.00036,4.95625]
[1778118980087,30.15,81165.91,2.86,-0.14865,0.00036,4.95022]
[1778118980111,30.15,81165.91,2.86,-0.14865,0.00036,4.95022]
[1778118980254,30.15,81165.91,2.86,-0.14865,0.00036,4.95022]
[1778118980317,30.15,81165.91,2.86,-0.14865,0.00036,4.95022]
[1778118980408,30.15,81167.44,2.86,-0.1481,0.00036,4.93815]
[1778118981254,30.15,81167.44,2.86,-0.1481,0.00036,4.93815]
[1778118981320,30.15,81181.94,2.86,-0.14296,0.00035,4.82312]
[1778118982526,30.15,81181.94,2.86,-0.14296,0.00035,4.82312]
[1778118982627,30.15,81190.8,2.86,-0.13988,0.00035,4.75288]
[1778118984579,30.15,81194.83,2.86,-0.13851,0.00034,4.72135]
[1778118986228,30.15,81198.49,2.86,-0.13727,0.00034,4.69263]
[1778118991264,30.16,81199.16,2.86,-0.13677,0.00034,4.67455]
[1778118996269,30.17,81196.58,2.86,-0.13769,0.00034,4.69594]
[1778118998727,30.17,81198.28,2.86,-0.13713,0.00034,4.68301]
[1778118999319,30.17,81197.9,2.86,-0.13728,0.00034,4.68655]
[1778119001712,30.17,81197.35,2.86,-0.13748,0.00034,4.69116]
[1778119002340,30.18,81194.73,2.86,-0.1384,0.00034,4.71236]
[1778119004355,30.18,81189.61,2.86,-0.14018,0.00035,4.75329]
[1778119009389,30.18,81187.69,2.86,-0.14089,0.00035,4.76941]
[1778119014424,30.19,81186.97,2.86,-0.14118,0.00035,4.77602]
[1778119019459,30.19,81187.46,2.86,-0.14105,0.00035,4.77313]
[1778119024494,30.2,81184.93,2.86,-0.14198,0.00035,4.79419]
[1778119029529,30.21,81183.69,2.86,-0.14246,0.00035,4.80516]
[1778119031543,30.21,81187.5,2.86,-0.14115,0.00035,4.77542]
[1778119034564,30.21,81191.59,2.86,-0.13977,0.00034,4.74385]
[1778119040606,30.22,81191.43,2.86,-0.1399,0.00034,4.74681]
[1778119043627,30.23,81187.12,2.86,-0.14143,0.00035,4.78167]
[1778119048662,30.23,81187.36,2.86,-0.14139,0.00035,4.78089]
[1778119051115,30.24,81187.18,2.86,-0.14147,0.00035,4.78277]
[1778119052579,30.24,81186.97,2.86,-0.14123,0.00035,4.77051]
[1778119057725,30.24,81187.74,2.86,-0.14102,0.00035,4.7658]
[1778119062852,30.25,81188.25,2.86,-0.14088,0.00035,4.76269]
[1778119064318,30.25,81182.62,2.86,-0.14286,0.00035,4.80762]
[1778119067845,30.25,81181.8,2.86,-0.14317,0.00035,4.8145]
[1778119067942,30.25,81181.8,2.86,-0.14317,0.00035,4.8145]
[1778119068046,30.26,81181.8,2.86,-0.14318,0.00035,4.81482]
[1778119071066,30.26,81181.88,2.86,-0.14317,0.00035,4.81451]
[1778119072259,30.26,81181.46,2.86,-0.14332,0.00035,4.818]
[1778119072360,30.26,81181.0,2.86,-0.14349,0.00035,4.8218]
[1778119074016,30.26,81180.95,2.86,-0.14352,0.00035,4.82236]
[1778119079879,30.27,81180.55,2.86,-0.14371,0.00035,4.82664]
[1778119080903,30.27,81180.55,2.86,-0.14371,0.00035,4.82664]
[1778119081002,30.27,81174.63,2.86,-0.1458,0.00035,4.87361]
[1778119082195,30.27,81174.63,2.86,-0.1458,0.00035,4.87361]
[1778119085776,30.27,81175.26,2.86,-0.1456,0.00035,4.86909]
[1778119086471,30.27,81175.26,2.86,-0.1456,0.00035,4.86909]
[1778119087935,30.27,81168.54,2.86,-0.14801,0.00036,4.92256]
[1778119091118,30.27,81168.07,2.86,-0.14818,0.00036,4.9263]
[1778119092021,30.27,81169.86,2.86,-0.14754,0.00036,4.91213]
[1778119094619,30.27,81169.57,2.86,-0.14764,0.00036,4.91445]
[1778119094952,30.27,81168.8,2.86,-0.14792,0.00036,4.92055]
[1778119101026,30.27,81171.97,2.86,-0.14679,0.00036,4.89544]
[1778119102064,30.27,81171.97,2.86,-0.14679,0.00036,4.89544]
[1778119102126,30.27,81171.97,2.86,-0.14679,0.00036,4.89544]
[1778119102226,30.27,81171.54,2.86,-0.14694,0.00036,4.89884]
[1778119103744,30.27,81171.54,2.86,-0.14694,0.00036,4.89884]
[1778119103761,30.27,81171.54,2.86,-0.14694,0.00036,4.89884]
[1778119103768,30.27,81161.15,2.86,-0.15067,0.00036,4.98108]
[1778119103924,30.27,81161.15,2.86,-0.15067,0.00036,4.98108]
[1778119104727,30.27,81161.15,2.86,-0.15067,0.00036,4.98108]
[1778119104048,30.27,81161.15,2.86,-0.15067,0.00036,4.98108]
[1778119105979,30.27,81160.54,2.86,-0.15089,0.00036,4.98579]
[1778119106009,30.27,81160.54,2.86,-0.15089,0.00036,4.98579]
[1778119106584,30.27,81154.95,2.86,-0.15292,0.00037,5.03]
[1778119108857,30.27,81156.91,2.86,-0.15221,0.00037,5.01448]
[1778119109082,30.27,81157.61,2.86,-0.15195,0.00036,5.00896]
[1778119111921,30.27,81157.5,2.86,-0.15166,0.00036,4.99571]
[1778119112475,30.27,81157.5,2.86,-0.15166,0.00036,4.99571]
[1778119112664,30.27,81157.5,2.86,-0.15166,0.00036,4.99571]
[1778119112765,30.27,81153.27,2.86,-0.15321,0.00037,5.02925]
[1778119116653,30.27,81158.71,2.86,-0.15123,0.00036,4.9862]
[1778119117016,30.27,81158.71,2.86,-0.15123,0.00036,4.9862]
[1778119117214,30.27,81158.71,2.86,-0.15123,0.00036,4.9862]
[1778119119747,30.27,81166.02,2.86,-0.14859,0.00036,4.92855]
[1778119125197,30.28,81166.15,2.86,-0.14858,0.00036,4.92827]
[1778119126723,30.28,81169.84,2.86,-0.14727,0.00036,4.89937]
[1778119133256,30.28,81166.5,2.86,-0.14845,0.00036,4.92548]
[1778119139295,30.28,81163.67,2.86,-0.14946,0.00036,4.94753]
[1778119141194,30.28,81165.12,2.86,-0.14893,0.00036,4.93598]
[1778119141309,30.27,81164.87,2.86,-0.14902,0.00036,4.93791]
[1778119142758,30.27,81164.87,2.86,-0.14902,0.00036,4.93791]
[1778119143323,30.27,81164.18,2.86,-0.14926,0.00036,4.94327]
[1778119148358,30.27,81163.61,2.86,-0.14946,0.00036,4.94753]
[1778119154497,30.27,81165.39,2.86,-0.14881,0.00036,4.93333]
[1778119158718,30.27,81161.86,2.86,-0.15008,0.00036,4.96113]
[1778119162481,30.27,81162.19,2.86,-0.14995,0.00036,4.95836]
[1778119162506,30.27,81162.61,2.86,-0.1498,0.00036,4.955]
[1778119162982,30.27,81162.61,2.86,-0.1498,0.00036,4.955]
[1778119163144,30.27,81162.61,2.86,-0.1498,0.00036,4.955]
[1778119164470,30.27,81169.07,2.86,-0.14747,0.00036,4.90379]
[1778119166484,30.27,81172.4,2.86,-0.14629,0.00036,4.87755]
[1778119171519,30.27,81172.79,2.86,-0.14584,0.00036,4.86073]
[1778119175791,30.27,81172.3,2.86,-0.14602,0.00036,4.86491]
[1778119177570,30.28,81172.23,2.86,-0.14606,0.00036,4.86569]
[1778119183025,30.28,81175.84,2.86,-0.1448,0.00035,4.83771]
[1778119184110,30.28,81175.2,2.86,-0.14505,0.00035,4.84326]
[1778119185626,30.28,81171.03,2.86,-0.14655,0.00036,4.87655]
[1778119187636,30.28,81164.66,2.86,-0.14884,0.00036,4.92716]
[1778119192676,30.29,81163.09,2.86,-0.14942,0.00036,4.93984]
[1778119196079,30.29,81163.46,2.86,-0.14929,0.00036,4.93704]
[1778119196756,30.29,81163.46,2.86,-0.14929,0.00036,4.93704]
[1778119196800,30.29,81163.46,2.86,-0.14929,0.00036,4.93704]
[1778119196804,30.29,81166.86,2.86,-0.14807,0.00036,4.91018]
[1778119197127,30.29,81166.86,2.86,-0.14807,0.00036,4.91018]
[1778119197733,30.29,81166.86,2.86,-0.14807,0.00036,4.91018]
[1778119197810,30.29,81156.86,2.86,-0.15169,0.00037,4.9894]
[1778119200736,30.29,81153.52,2.86,-0.15292,0.00037,5.01587]
[1778119203592,30.29,81156.68,2.86,-0.15175,0.00037,4.9907]
[1778119204664,30.29,81159.29,2.86,-0.1508,0.00036,4.96999]
[1778119204766,30.29,81155.57,2.86,-0.15216,0.00037,4.99943]
[1778119207361,30.29,81155.24,2.86,-0.15227,0.00037,5.00195]
[1778119210807,30.28,81151.65,2.86,-0.15358,0.00037,5.03007]
[1778119213639,30.28,81148.61,2.86,-0.1547,0.00037,5.05411]
[1778119213672,30.28,81148.61,2.86,-0.1547,0.00037,5.05411]
[1778119213827,30.28,81148.27,2.86,-0.15483,0.00037,5.05687]
[1778119214834,30.28,81154.96,2.86,-0.15235,0.00037,5.0037]
[1778119215843,30.28,81164.32,2.86,-0.14895,0.00036,4.92947]
[1778119216098,30.28,81164.32,2.86,-0.14895,0.00036,4.92947]
[1778119216851,30.28,81163.79,2.86,-0.14914,0.00036,4.93367]
[1778119216985,30.28,81163.79,2.86,-0.14914,0.00036,4.93367]
[1778119217708,30.28,81163.79,2.86,-0.14914,0.00036,4.93367]
[1778119217857,30.28,81156.06,2.86,-0.15195,0.00037,4.99488]
[1778119219871,30.28,81152.02,2.86,-0.15343,0.00037,5.02696]
[1778119225496,30.29,81153.05,2.86,-0.15307,0.00037,5.01921]
[1778119226224,30.29,81149.43,2.86,-0.15442,0.00037,5.04812]
[1778119227050,30.29,81149.43,2.86,-0.15442,0.00037,5.04812]
[1778119227791,30.29,81149.43,2.86,-0.15442,0.00037,5.04812]
[1778119227893,30.29,81141.54,2.86,-0.15736,0.00037,5.11075]
[1778119230232,30.29,81140.32,2.86,-0.15783,0.00037,5.12076]
[1778119232962,30.29,81145.7,2.86,-0.1555,0.00037,5.06411]
[1778119238000,30.29,81144.26,2.86,-0.15604,0.00037,5.07572]
[1778119241126,30.29,81143.33,2.86,-0.15639,0.00037,5.08314]
[1778119243242,30.29,81148.94,2.86,-0.15431,0.00037,5.03875]
[1778119246939,30.29,81148.31,2.86,-0.15455,0.00037,5.04399]
[1778119253104,30.3,81149.68,2.86,-0.15408,0.00037,5.03381]
[1778119258923,30.3,81152.29,2.86,-0.15314,0.00037,5.01353]
[1778119259881,30.3,81146.18,2.86,-0.15541,0.00037,5.06224]
[1778119260153,30.3,81146.18,2.86,-0.15541,0.00037,5.06224]
[1778119260894,30.3,81146.18,2.86,-0.15541,0.00037,5.06224]
[1778119260257,30.3,81142.21,2.86,-0.15689,0.00037,5.09369]
[1778119261886,30.3,81142.21,2.86,-0.15689,0.00037,5.09369]
[1778119261834,30.31,81141.9,2.86,-0.15703,0.00037,5.09677]
[1778119262282,30.31,81141.9,2.86,-0.15703,0.00037,5.09677]
[1778119262383,30.31,81146.36,2.86,-0.15537,0.00037,5.06145]
[1778119262980,30.31,81146.36,2.86,-0.15537,0.00037,5.06145]
[1778119263696,30.31,81146.36,2.86,-0.15537,0.00037,5.06145]
[1778119263797,30.31,81152.76,2.86,-0.15301,0.00037,5.01082]
[1778119265373,30.31,81152.76,2.86,-0.15301,0.00037,5.01082]
[1778119265385,30.31,81149.11,2.86,-0.15436,0.00037,5.03983]
[1778119267711,30.31,81145.41,2.86,-0.15574,0.00037,5.06932]
[1778119268229,30.31,81145.41,2.86,-0.15574,0.00037,5.06932]
[1778119269752,30.31,81144.41,2.86,-0.15611,0.00037,5.0773]
[1778119271403,30.31,81146.18,2.86,-0.15546,0.00037,5.06333]
[1778119274502,30.31,81148.25,2.86,-0.1547,0.00037,5.04709]
[1778119279752,30.31,81149.37,2.86,-0.15429,0.00037,5.03844]
[1778119279877,30.31,81149.37,2.86,-0.15429,0.00037,5.03844]
[1778119280620,30.31,81149.69,2.86,-0.15418,0.00037,5.03601]
[1778119280722,30.31,81156.73,2.86,-0.15159,0.00037,4.98028]
[1778119281090,30.31,81156.73,2.86,-0.15159,0.00037,4.98028]
[1778119281684,30.31,81163.34,2.86,-0.1492,0.00036,4.92804]
[1778119282839,30.31,81163.34,2.86,-0.1492,0.00036,4.92804]
[1778119284245,30.31,81166.94,2.86,-0.14789,0.00036,4.89943]
[1778119284434,30.31,81166.94,2.86,-0.14789,0.00036,4.89943]
[1778119284539,30.31,81166.94,2.86,-0.14789,0.00036,4.89943]
[1778119284640,30.31,81171.97,2.86,-0.14609,0.00036,4.85967]
[1778119285410,30.31,81171.97,2.86,-0.14609,0.00036,4.85967]
[1778119285676,30.31,81171.97,2.86,-0.14609,0.00036,4.85967]
[1778119285772,30.31,81164.2,2.86,-0.14888,0.00036,4.92117]
[1778119286598,30.31,81156.12,2.86,-0.15182,0.00037,4.9851]
[1778119286996,30.31,81156.12,2.86,-0.15182,0.00037,4.9851]
[1778119287927,30.31,81156.12,2.86,-0.15182,0.00037,4.9851]
[1778119288351,30.31,81153.1,2.86,-0.15293,0.00037,5.00912]
[1778119289035,30.31,81153.1,2.86,-0.15293,0.00037,5.00912]
[1778119294395,30.31,81150.24,2.86,-0.15367,0.00037,5.01801]
[1778119297921,30.32,81143.72,2.86,-0.1561,0.00037,5.06996]
[1778119299428,30.32,81138.81,2.86,-0.15794,0.00038,5.10886]
[1778119301941,30.32,81137.82,2.86,-0.15831,0.00038,5.11668]
[1778119307754,30.32,81139.28,2.86,-0.15776,0.00038,5.10489]
[1778119312485,30.31,81138.89,2.86,-0.1579,0.00038,5.10788]
[1778119312904,30.31,81136.12,2.86,-0.15894,0.00038,5.1298]
[1778119314533,30.32,81132.01,2.86,-0.16051,0.00038,5.16256]
[1778119315571,30.32,81132.01,2.86,-0.16051,0.00038,5.16256]
[1778119315645,30.32,81124.8,2.86,-0.16327,0.00038,5.21982]
[1778119320578,30.32,81121.23,2.86,-0.16467,0.00039,5.24865]
[1778119321690,30.32,81121.23,2.86,-0.16467,0.00039,5.24865]
[1778119321791,30.32,81122.36,2.86,-0.16424,0.00039,5.23987]
[1778119324383,30.32,81121.82,2.86,-0.16446,0.00039,5.24423]
[1778119324605,30.32,81122.27,2.86,-0.16429,0.00039,5.24075]
[1778119325444,30.32,81122.27,2.86,-0.16429,0.00039,5.24075]
[1778119325720,30.32,81113.09,2.86,-0.16785,0.00039,5.31342]
[1778119327627,30.32,81109.45,2.86,-0.16928,0.00039,5.3422]
[1778119331749,30.32,81108.0,2.86,-0.16985,0.00039,5.35349]
[1778119331864,30.32,81107.61,2.86,-0.16999,0.00039,5.35644]
[1778119332183,30.32,81107.61,2.86,-0.16999,0.00039,5.35644]
[1778119332208,30.32,81107.61,2.86,-0.16999,0.00039,5.35644]
[1778119332964,30.32,81107.61,2.86,-0.16999,0.00039,5.35644]
[1778119332662,30.32,81107.58,2.86,-0.17,0.00039,5.35668]
[1778119333316,30.32,81107.58,2.86,-0.17,0.00039,5.35668]
[1778119333670,30.32,81107.26,2.86,-0.17013,0.00039,5.35914]
[1778119334584,30.32,81107.26,2.86,-0.17013,0.00039,5.35914]
[1778119334675,30.32,81112.53,2.86,-0.16805,0.00039,5.31743]
[1778119335162,30.32,81112.53,2.86,-0.16805,0.00039,5.31743]
[1778119337127,30.32,81114.15,2.86,-0.16742,0.00039,5.30461]
[1778119337697,30.32,81124.68,2.86,-0.16334,0.00038,5.22133]
[1778119338703,30.32,81128.72,2.86,-0.1618,0.00038,5.18947]
[1778119341450,30.32,81130.6,2.86,-0.16107,0.00038,5.17436]
[1778119346491,30.32,81133.66,2.86,-0.15989,0.00038,5.14961]
[1778119346779,30.32,81133.66,2.86,-0.15989,0.00038,5.14961]
[1778119346864,30.32,81138.4,2.86,-0.15809,0.00038,5.11199]
[1778119352800,30.32,81133.43,2.86,-0.15963,0.00038,5.13711]
[1778119353761,30.32,81133.43,2.86,-0.15963,0.00038,5.13711]
[1778119353862,30.32,81133.1,2.86,-0.15976,0.00038,5.13963]
[1778119357836,30.32,81129.42,2.86,-0.16115,0.00038,5.16866]
[1778119358845,30.31,81124.25,2.86,-0.16313,0.00038,5.20952]
[1778119359161,30.31,81124.25,2.86,-0.16313,0.00038,5.20952]
[1778119359761,30.31,81124.25,2.86,-0.16313,0.00038,5.20952]
[1778119359850,30.31,81124.75,2.86,-0.16293,0.00038,5.20558]
[1778119362974,30.32,81131.65,2.86,-0.16032,0.00038,5.1514]
[1778119368914,30.32,81128.57,2.86,-0.16154,0.00038,5.17677]
[1778119371283,30.33,81126.17,2.86,-0.16247,0.00038,5.19607]
[1778119371934,30.33,81125.24,2.86,-0.16284,0.00038,5.20356]
[1778119372803,30.33,81125.24,2.86,-0.16284,0.00038,5.20356]
[1778119373045,30.33,81116.28,2.86,-0.1663,0.00039,5.27454]
[1778119378602,30.33,81116.06,2.86,-0.1664,0.00039,5.27644]
[1778119378983,30.33,81116.07,2.86,-0.16639,0.00039,5.27638]
[1778119381176,30.33,81115.94,2.86,-0.16645,0.00039,5.27746]
[1778119385025,30.33,81111.79,2.86,-0.16807,0.00039,5.31027]
[1778119385293,30.33,81111.79,2.86,-0.16807,0.00039,5.31027]
[1778119386120,30.33,81112.96,2.86,-0.16761,0.00039,5.301]
[1778119387045,30.33,81117.22,2.86,-0.16595,0.00039,5.26732]
[1778119387524,30.33,81117.22,2.86,-0.16595,0.00039,5.26732]
[1778119388046,30.33,81119.96,2.86,-0.16489,0.00039,5.24568]
[1778119389054,30.33,81123.52,2.86,-0.16352,0.00038,5.21757]
[1778119392074,30.33,81127.3,2.86,-0.16208,0.00038,5.18794]
[1778119393685,30.33,81130.37,2.86,-0.16091,0.00038,5.16378]
[1778119394088,30.33,81128.71,2.86,-0.16155,0.00038,5.17707]
[1778119396102,30.33,81133.79,2.86,-0.15961,0.00038,5.13661]
[1778119401137,30.33,81131.31,2.86,-0.16053,0.00038,5.15579]
[1778119403271,30.33,81128.0,2.86,-0.16178,0.00038,5.1818]
[1778119404947,30.33,81128.0,2.86,-0.16178,0.00038,5.1818]
[1778119404967,30.33,81128.0,2.86,-0.16177,0.00038,5.18159]
[1778119405524,30.33,81128.0,2.86,-0.16177,0.00038,5.18159]
[1778119406172,30.33,81128.0,2.86,-0.16178,0.00038,5.18175]
[1778119411647,30.33,81126.53,2.86,-0.16238,0.00038,5.19407]
[1778119411748,30.33,81125.59,2.86,-0.16241,0.00038,5.18738]
[1778119416759,30.34,81124.46,2.86,-0.16287,0.00038,5.19692]
[1778119416860,30.34,81124.79,2.86,-0.16275,0.00038,5.19445]
[1778119422502,30.34,81124.99,2.86,-0.16271,0.00038,5.19361]
[1778119424410,30.34,81124.73,2.86,-0.16281,0.00038,5.19568]
[1778119424411,30.34,81124.73,2.86,-0.16281,0.00038,5.19568]
[1778119424511,30.34,81125.23,2.86,-0.16261,0.00038,5.19158]
[1778119426313,30.34,81120.8,2.86,-0.16432,0.00039,5.22663]
[1778119429257,30.34,81122.01,2.86,-0.16386,0.00039,5.21724]
[1778119429695,30.34,81123.31,2.86,-0.16336,0.00039,5.20706]
[1778119431350,30.34,81128.61,2.86,-0.16134,0.00038,5.16537]
[1778119432282,30.34,81128.61,2.86,-0.16134,0.00038,5.16537]
[1778119432805,30.34,81128.61,2.86,-0.16134,0.00038,5.16537]
[1778119432816,30.34,81134.35,2.86,-0.15917,0.00038,5.12014]
[1778119433788,30.35,81139.22,2.86,-0.15734,0.00038,5.08182]
[1778119435515,30.34,81144.76,2.86,-0.15527,0.00037,5.03794]
[1778119436483,30.34,81144.76,2.86,-0.15527,0.00037,5.03794]
[1778119437272,30.34,81147.6,2.86,-0.15421,0.00037,5.01551]
[1778119442425,30.34,81146.6,2.86,-0.15456,0.00037,5.02286]
[1778119444878,30.34,81146.17,2.86,-0.15471,0.00037,5.02612]
[1778119445331,30.34,81146.41,2.86,-0.15461,0.00037,5.02394]
[1778119446151,30.34,81146.41,2.86,-0.15461,0.00037,5.02394]
[1778119446690,30.34,81139.04,2.86,-0.15737,0.00038,5.08233]
[1778119449034,30.34,81139.04,2.86,-0.15737,0.00038,5.08239]
[1778119449079,30.34,81120.5,2.86,-0.16446,0.00039,5.2295]
[1778119453963,30.34,81118.62,2.86,-0.1652,0.00039,5.24464]
[1778119454079,30.34,81118.62,2.86,-0.1652,0.00039,5.24464]
[1778119455298,30.35,81115.24,2.86,-0.16652,0.00039,5.27151]
[1778119456523,30.35,81111.01,2.86,-0.16818,0.00039,5.30504]
[1778119457951,30.35,81103.18,2.86,-0.17127,0.0004,5.36684]
[1778119463572,30.34,81105.04,2.86,-0.17051,0.0004,5.35173]
[1778119465770,30.34,81105.71,2.86,-0.17024,0.0004,5.34638]
[1778119466011,30.34,81105.71,2.86,-0.17024,0.0004,5.34638]
[1778119466051,30.34,81105.71,2.86,-0.17024,0.0004,5.34638]
[1778119471629,30.34,81104.07,2.86,-0.17053,0.0004,5.3446]
[1778119472310,30.34,81104.07,2.86,-0.17053,0.0004,5.3446]
[1778119472342,30.34,81104.07,2.86,-0.17053,0.0004,5.3446]
[1778119472594,30.34,81104.07,2.86,-0.17053,0.0004,5.3446]
[1778119472659,30.34,81102.38,2.86,-0.1712,0.0004,5.35784]
[1778119475139,30.33,81097.68,2.86,-0.17303,0.0004,5.39409]
[1778119479706,30.33,81097.81,2.86,-0.17292,0.0004,5.39187]
[1778119479789,30.33,81094.69,2.86,-0.17417,0.0004,5.41632]
[1778119485947,30.33,81095.8,2.86,-0.17373,0.0004,5.40766]
[1778119487156,30.33,81098.09,2.86,-0.17281,0.0004,5.38974]
[1778119488756,30.33,81103.7,2.86,-0.17058,0.0004,5.34548]
[1778119493800,30.33,81104.96,2.86,-0.17007,0.0004,5.33538]
[1778119494742,30.33,81102.34,2.86,-0.17111,0.0004,5.35604]
[1778119494801,30.33,81102.34,2.86,-0.17111,0.0004,5.35598]
[1778119497236,30.33,81103.23,2.86,-0.17075,0.0004,5.34887]
[1778119497722,30.33,81103.23,2.86,-0.17075,0.0004,5.34887]
[1778119498780,30.33,81103.45,2.86,-0.17066,0.0004,5.34709]
[1778119498881,30.32,81103.3,2.86,-0.17072,0.0004,5.34823]
[1778119499278,30.32,81103.3,2.86,-0.17072,0.0004,5.34823]
[1778119500477,30.32,81104.86,2.86,-0.1701,0.0004,5.33584]
[1778119500534,30.32,81104.86,2.86,-0.1701,0.0004,5.33584]
[1778119501091,30.32,81104.86,2.86,-0.1701,0.0004,5.33584]
[1778119501138,30.32,81103.85,2.86,-0.17048,0.0004,5.34353]
[1778119502256,30.32,81103.85,2.86,-0.17048,0.0004,5.34353]
[1778119502854,30.32,81098.67,2.86,-0.17254,0.0004,5.38438]
[1778119504137,30.32,81103.49,2.86,-0.17062,0.0004,5.3462]
[1778119506121,30.32,81103.49,2.86,-0.17062,0.0004,5.3462]
[1778119506195,30.32,81103.49,2.86,-0.17062,0.0004,5.3462]
[1778119505876,30.32,81109.48,2.86,-0.16825,0.00039,5.29886]
[1778119506883,30.32,81112.22,2.86,-0.16717,0.00039,5.27723]
[1778119510237,30.32,81110.01,2.86,-0.16805,0.00039,5.29484]
[1778119511919,30.32,81104.53,2.86,-0.17021,0.0004,5.33821]
[1778119513933,30.32,81100.3,2.86,-0.17189,0.0004,5.37155]
[1778119518968,30.32,81100.02,2.86,-0.17199,0.0004,5.3734]
[1778119520873,30.32,81099.56,2.86,-0.17217,0.0004,5.37695]
[1778119526019,30.32,81100.74,2.86,-0.17167,0.0004,5.36712]
[1778119530064,30.31,81101.43,2.86,-0.17138,0.0004,5.36133]
[1778119530137,30.31,81101.43,2.86,-0.17138,0.0004,5.36133]
[1778119530150,30.31,81104.78,2.86,-0.17004,0.0004,5.33479]
[1778119533223,30.31,81105.01,2.86,-0.16961,0.0004,5.31853]
[1778119537239,30.31,81103.63,2.86,-0.17015,0.0004,5.32925]
[1778119539033,30.31,81102.06,2.86,-0.17076,0.0004,5.34154]
[1778119540205,30.31,81101.46,2.86,-0.171,0.0004,5.34621]
[1778119542130,30.31,81096.45,2.86,-0.17299,0.0004,5.3855]
[1778119545241,30.31,81093.54,2.86,-0.17414,0.0004,5.40816]
[1778119546162,30.31,81094.36,2.86,-0.1738,0.0004,5.40136]
[1778119547166,30.3,81089.53,2.86,-0.17574,0.00041,5.43929]
[1778119548015,30.3,81089.53,2.86,-0.17574,0.00041,5.43929]
[1778119548173,30.3,81087.86,2.86,-0.17641,0.00041,5.45224]
[1778119548650,30.3,81087.86,2.86,-0.17641,0.00041,5.45224]
[1778119549180,30.3,81087.84,2.86,-0.1764,0.00041,5.45218]
[1778119551194,30.3,81093.89,2.86,-0.17393,0.0004,5.40404]
[1778119556077,30.29,81095.22,2.86,-0.17337,0.0004,5.3929]
[1778119556835,30.29,81094.86,2.86,-0.1735,0.0004,5.39559]
[1778119557855,30.29,81094.86,2.86,-0.1735,0.0004,5.39559]
[1778119559669,30.29,81094.86,2.86,-0.1735,0.0004,5.39549]
[1778119560257,30.29,81094.46,2.86,-0.17366,0.0004,5.39873]
[1778119563280,30.29,81090.36,2.86,-0.17533,0.0004,5.4312]
[1778119564134,30.29,81090.36,2.86,-0.17533,0.0004,5.4312]
[1778119564286,30.29,81089.85,2.86,-0.17553,0.00041,5.43523]
[1778119566978,30.29,81085.3,2.86,-0.17738,0.00041,5.47112]
[1778119568724,30.29,81085.3,2.86,-0.17739,0.00041,5.47115]
[1778119568825,30.29,81081.55,2.86,-0.17892,0.00041,5.50063]
[1778119572946,30.29,81080.04,2.86,-0.17953,0.00041,5.51233]
[1778119573305,30.29,81068.23,2.86,-0.18444,0.00042,5.60526]
[1778119573342,30.29,81068.23,2.86,-0.18444,0.00042,5.60526]
[1778119577225,30.29,81067.81,2.86,-0.1846,0.00042,5.60842]
[1778119578630,30.29,81073.35,2.86,-0.18227,0.00041,5.56443]
[1778119579979,30.29,81073.35,2.86,-0.18227,0.00041,5.56443]
[1778119580169,30.29,81079.32,2.86,-0.17978,0.00041,5.51723]
[1778119581236,30.29,81079.32,2.86,-0.17978,0.00041,5.51723]
[1778119581259,30.29,81082.48,2.86,-0.17848,0.00041,5.4923]
[1778119582527,30.29,81082.48,2.86,-0.17848,0.00041,5.4923]
[1778119584872,30.29,81083.81,2.86,-0.17793,0.00041,5.48161]
[1778119585198,30.29,81069.39,2.86,-0.18388,0.00042,5.59489]
[1778119590340,30.28,81069.59,2.86,-0.18374,0.00042,5.59224]
[1778119595556,30.27,81079.19,2.86,-0.17934,0.00041,5.50088]
[1778119595625,30.27,81083.94,2.86,-0.17738,0.00041,5.46315]
[1778119601387,30.26,81084.7,2.86,-0.17702,0.00041,5.4562]
[1778119601477,30.26,81084.7,2.86,-0.17702,0.00041,5.4562]
[1778119601578,30.26,81086.37,2.86,-0.17633,0.00041,5.44285]
[1778119603663,30.26,81091.17,2.86,-0.17436,0.0004,5.40463]
[1778119608726,30.25,81093.56,2.86,-0.17337,0.0004,5.38523]
[1778119611519,30.25,81093.85,2.86,-0.17324,0.0004,5.38277]
[1778119611652,30.25,81095.4,2.86,-0.17262,0.0004,5.37044]
[1778119616099,30.25,81093.33,2.86,-0.17344,0.0004,5.38663]
[1778119616226,30.25,81093.33,2.86,-0.17344,0.0004,5.38663]
[1778119616327,30.25,81093.43,2.86,-0.17339,0.0004,5.38568]
[1778119618856,30.25,81089.66,2.86,-0.1749,0.00041,5.41505]
[1778119622565,30.24,81090.62,2.86,-0.17445,0.0004,5.40637]
[1778119622661,30.24,81090.62,2.86,-0.17445,0.0004,5.40637]
[1778119623199,30.24,81090.62,2.86,-0.17445,0.0004,5.40637]
[1778119623345,30.23,81097.39,2.86,-0.17169,0.0004,5.35211]
[1778119623853,30.23,81097.39,2.86,-0.17169,0.0004,5.35211]
[1778119624245,30.23,81097.39,2.86,-0.17169,0.0004,5.35211]
[1778119624346,30.23,81105.43,2.86,-0.16848,0.0004,5.28838]
[1778119624953,30.23,81101.56,2.86,-0.17002,0.0004,5.31904]
[1778119626137,30.23,81101.56,2.86,-0.17002,0.0004,5.31904]
[1778119626162,30.23,81100.29,2.86,-0.17053,0.0004,5.32912]
[1778119628148,30.23,81099.23,2.86,-0.17095,0.0004,5.33751]
[1778119628249,30.23,81095.51,2.86,-0.17244,0.0004,5.36689]
[1778119629536,30.23,81095.09,2.86,-0.1726,0.0004,5.37014]
[1778119631743,30.23,81096.07,2.86,-0.17221,0.0004,5.36231]
[1778119631855,30.23,81096.07,2.86,-0.17221,0.0004,5.36231]
[1778119631956,30.23,81094.7,2.86,-0.17275,0.0004,5.37309]
[1778119632980,30.23,81094.7,2.86,-0.17275,0.0004,5.37309]
[1778119633085,30.23,81094.7,2.86,-0.17275,0.0004,5.37309]
[1778119633186,30.23,81094.86,2.86,-0.17268,0.0004,5.37166]
[1778119633776,30.23,81094.86,2.86,-0.17268,0.0004,5.37166]
[1778119636841,30.23,81093.57,2.86,-0.17319,0.0004,5.3817]
[1778119636968,30.23,81093.57,2.86,-0.17319,0.0004,5.3817]
[1778119637473,30.23,81092.36,2.86,-0.17368,0.0004,5.39119]
[1778119637839,30.23,81092.55,2.86,-0.17359,0.0004,5.38959]
[1778119639131,30.23,81083.43,2.86,-0.1773,0.00041,5.46154]
[1778119640176,30.23,81083.43,2.86,-0.1773,0.00041,5.46154]
[1778119640243,30.23,81079.37,2.86,-0.17898,0.00041,5.49389]
[1778119641201,30.23,81079.37,2.86,-0.17898,0.00041,5.49389]
[1778119645817,30.23,81081.02,2.86,-0.1783,0.00041,5.48089]
[1778119645895,30.23,81081.02,2.86,-0.1783,0.00041,5.48089]
[1778119646859,30.23,81080.38,2.86,-0.17856,0.00041,5.48589]
[1778119647134,30.23,81080.38,2.86,-0.17856,0.00041,5.48589]
[1778119647157,30.23,81077.83,2.86,-0.17961,0.00041,5.50595]
[1778119649659,30.23,81075.41,2.86,-0.1806,0.00041,5.52489]
[1778119653426,30.23,81072.99,2.86,-0.18126,0.00042,5.52956]
[1778119655427,30.23,81071.53,2.86,-0.18187,0.00042,5.54093]
[1778119659827,30.22,81072.02,2.86,-0.18162,0.00042,5.53634]
[1778119661001,30.22,81076.23,2.86,-0.17985,0.00041,5.5026]
[1778119666051,30.21,81078.33,2.86,-0.17893,0.00041,5.48508]
[1778119666114,30.21,81078.33,2.86,-0.17893,0.00041,5.48508]
[1778119666131,30.21,81083.23,2.86,-0.1769,0.00041,5.44616]
[1778119668051,30.21,81079.96,2.86,-0.17823,0.00041,5.47174]
[1778119672587,30.21,81081.17,2.86,-0.17773,0.00041,5.46208]
[1778119675098,30.21,81075.84,2.86,-0.17994,0.00041,5.50428]
[1778119675920,30.21,81075.84,2.86,-0.17994,0.00041,5.50428]
[1778119681140,30.22,81074.47,2.86,-0.18055,0.00041,5.51595]
[1778119686290,30.22,81074.8,2.86,-0.18043,0.00041,5.51369]
[1778119691213,30.22,81081.55,2.86,-0.17768,0.00041,5.46111]
[1778119692220,30.22,81087.04,2.86,-0.17543,0.00041,5.41763]
[1778119696249,30.22,81083.81,2.86,-0.17675,0.00041,5.44324]
[1778119697744,30.22,81083.44,2.86,-0.1769,0.00041,5.44616]
[1778119698132,30.22,81083.44,2.86,-0.1769,0.00041,5.44616]
[1778119698262,30.22,81083.22,2.86,-0.17699,0.00041,5.44789]
[1778119699269,30.22,81089.01,2.86,-0.17462,0.00041,5.40195]
[1778119704307,30.22,81088.75,2.86,-0.17471,0.00041,5.4036]
[1778119708333,30.22,81085.21,2.86,-0.17616,0.00041,5.43177]
[1778119710451,30.22,81084.83,2.86,-0.17631,0.00041,5.43481]
[1778119711353,30.22,81084.0,2.86,-0.17632,0.00041,5.42705]
[1778119716388,30.22,81082.15,2.86,-0.17708,0.00041,5.44174]
[1778119718500,30.22,81081.63,2.86,-0.17729,0.00041,5.44587]
[1778119720715,30.22,81078.25,2.86,-0.1787,0.00041,5.47279]
[1778119722047,30.22,81079.7,2.86,-0.17811,0.00041,5.46157]
[1778119726458,30.23,81083.08,2.86,-0.17673,0.00041,5.43511]
[1778119726904,30.23,81083.08,2.86,-0.17673,0.00041,5.43511]
[1778119727207,30.23,81083.08,2.86,-0.17673,0.00041,5.43511]
[1778119731905,30.23,81079.75,2.86,-0.1781,0.00041,5.46144]
[1778119733508,30.23,81076.7,2.86,-0.17937,0.00041,5.48573]
[1778119734870,30.23,81075.41,2.86,-0.17992,0.00041,5.4961]
[1778119736127,30.23,81075.79,2.86,-0.17977,0.00041,5.4933]
[1778119736897,30.23,81076.53,2.86,-0.17947,0.00041,5.48766]
[1778119742571,30.24,81074.51,2.86,-0.18037,0.00041,5.50471]
[1778119748148,30.24,81073.72,2.86,-0.18072,0.00042,5.51141]
[1778119755661,30.25,81076.66,2.86,-0.1796,0.00041,5.49001]
[1778119758481,30.26,81080.02,2.86,-0.17823,0.00041,5.46386]
[1778119760208,30.26,81081.17,2.86,-0.17775,0.00041,5.45478]
[1778119761181,30.26,81075.73,2.86,-0.18,0.00041,5.49763]
[1778119763758,30.26,81073.87,2.86,-0.18076,0.00042,5.51217]
[1778119764320,30.26,81073.87,2.86,-0.18076,0.00042,5.51217]
[1778119764420,30.26,81055.6,2.86,-0.18846,0.00043,5.65562]
[1778119764811,30.26,81055.6,2.86,-0.18846,0.00043,5.65562]
[1778119767191,30.25,81055.51,2.86,-0.18848,0.00043,5.65608]
[1778119769793,30.25,81055.76,2.86,-0.18834,0.00043,5.65341]
[1778119769919,30.25,81055.76,2.86,-0.18834,0.00043,5.65341]
[1778119771405,30.25,81050.91,2.86,-0.19005,0.00043,5.67653]
[1778119772238,30.25,81050.91,2.86,-0.19005,0.00043,5.67653]
[1778119773468,30.25,81050.91,2.86,-0.19004,0.00043,5.67647]
[1778119777334,30.24,81049.52,2.86,-0.1906,0.00043,5.6865]
[1778119777435,30.24,81049.29,2.86,-0.19066,0.00043,5.68774]
[1778119779700,30.23,81049.41,2.86,-0.19059,0.00043,5.68646]
[1778119781980,30.23,81050.09,2.86,-0.19027,0.00043,5.68061]
[1778119787625,30.22,81047.54,2.86,-0.1913,0.00043,5.69918]
[1778119788394,30.22,81047.54,2.86,-0.1913,0.00043,5.69918]
[1778119788438,30.22,81047.54,2.86,-0.1913,0.00043,5.69918]
[1778119788458,30.22,81046.1,2.86,-0.19189,0.00043,5.70983]
[1778119788674,30.22,81046.1,2.86,-0.19189,0.00043,5.70983]
[1778119788962,30.22,81046.1,2.86,-0.19189,0.00043,5.70983]
[1778119789494,30.22,81041.02,2.86,-0.19408,0.00044,5.74933]
[1778119790593,30.22,81041.02,2.86,-0.19408,0.00044,5.74933]
[1778119790639,30.22,81041.02,2.86,-0.19408,0.00044,5.74933]
[1778119790876,30.22,81041.02,2.86,-0.19408,0.00044,5.74933]
[1778119791515,30.22,81041.02,2.86,-0.19408,0.00044,5.74933]
[1778119791575,30.22,81020.41,2.86,-0.20317,0.00045,5.9087]
[1778119792922,30.21,81008.76,2.86,-0.20842,0.00045,5.99788]
[1778119794323,30.21,81008.76,2.86,-0.20842,0.00045,5.99788]
[1778119794370,30.21,81008.76,2.86,-0.20842,0.00045,5.99788]
[1778119797825,30.21,81008.68,2.86,-0.2084,0.00045,5.99758]
[1778119798456,30.21,81008.68,2.86,-0.2084,0.00045,5.99758]
[1778119798904,30.21,81009.04,2.86,-0.20822,0.00045,5.99462]
[1778119798964,30.21,81008.93,2.86,-0.20827,0.00045,5.99546]
[1778119803633,30.2,81008.46,2.86,-0.20848,0.00045,5.99895]
[1778119803789,30.2,81008.46,2.86,-0.20848,0.00045,5.99895]
[1778119804000,30.2,81009.65,2.86,-0.20794,0.00045,5.98983]
[1778119805011,30.2,81013.69,2.86,-0.20611,0.00045,5.95888]
[1778119806013,30.2,81018.89,2.86,-0.20376,0.00045,5.91879]
[1778119808153,30.2,81022.41,2.86,-0.20217,0.00045,5.89144]
[1778119810048,30.2,81025.52,2.86,-0.20077,0.00044,5.86724]
[1778119815087,30.2,81026.53,2.86,-0.20031,0.00044,5.85917]
[1778119820303,30.2,81024.61,2.86,-0.20115,0.00044,5.87382]
[1778119821581,30.2,81024.67,2.86,-0.20112,0.00044,5.87324]
[1778119821600,30.2,81028.92,2.86,-0.19923,0.00044,5.84033]
[1778119826134,30.2,81030.17,2.86,-0.19868,0.00044,5.83063]
[1778119827533,30.19,81030.24,2.86,-0.19864,0.00044,5.83007]
[1778119827574,30.19,81030.36,2.86,-0.19859,0.00044,5.82913]
[1778119828030,30.19,81030.36,2.86,-0.19859,0.00044,5.82913]
[1778119828177,30.19,81030.29,2.86,-0.19862,0.00044,5.82967]
[1778119831188,30.19,81030.52,2.86,-0.19852,0.00044,5.82787]
[1778119831232,30.19,81030.7,2.86,-0.1981,0.00044,5.81222]
[1778119833548,30.19,81030.7,2.86,-0.1981,0.00044,5.81222]
[1778119833563,30.19,81030.61,2.86,-0.19814,0.00044,5.81292]
[1778119834858,30.19,81030.61,2.86,-0.19814,0.00044,5.81292]
[1778119835380,30.19,81030.61,2.86,-0.19814,0.00044,5.81292]
[1778119835387,30.19,81031.28,2.86,-0.19785,0.00044,5.80774]
[1778119836109,30.19,81031.28,2.86,-0.19785,0.00044,5.80774]
[1778119836315,30.19,81031.28,2.86,-0.19785,0.00044,5.80774]
[1778119841746,30.2,81031.28,2.86,-0.19785,0.00044,5.80781]
[1778119843645,30.2,81031.28,2.86,-0.19785,0.00044,5.80781]
[1778119844289,30.2,81031.12,2.86,-0.19793,0.00044,5.80908]
[1778119845460,30.2,81031.12,2.86,-0.19793,0.00044,5.80908]
[1778119845562,30.2,81031.03,2.86,-0.19797,0.00044,5.8098]
[1778119847311,30.2,81024.24,2.86,-0.20098,0.00045,5.86234]
[1778119851340,30.19,81023.48,2.86,-0.2013,0.00045,5.86801]
[1778119851436,30.19,81022.27,2.86,-0.20184,0.00045,5.87719]
[1778119853093,30.19,81022.22,2.86,-0.20186,0.00045,5.87757]
[1778119853352,30.19,81020.91,2.86,-0.20244,0.00045,5.88757]
[1778119857382,30.19,81017.92,2.86,-0.20375,0.00045,5.91006]
[1778119862418,30.18,81016.52,2.86,-0.20435,0.00045,5.92028]
[1778119864430,30.18,81013.64,2.86,-0.20563,0.00045,5.94212]
[1778119868648,30.18,81014.43,2.86,-0.20523,0.00045,5.93536]
[1778119868680,30.18,81018.38,2.86,-0.20344,0.00045,5.90481]
[1778119868834,30.18,81018.38,2.86,-0.20344,0.00045,5.90481]
[1778119869465,30.17,81018.38,2.86,-0.20343,0.00045,5.90465]
[1778119871971,30.17,81018.71,2.86,-0.20327,0.00045,5.90184]
[1778119872489,30.17,81018.68,2.86,-0.20327,0.00045,5.90193]
[1778119873386,30.17,81018.68,2.86,-0.20327,0.00045,5.90193]
[1778119877059,30.17,81017.55,2.86,-0.20375,0.00045,5.91007]
[1778119877524,30.17,81016.99,2.86,-0.20399,0.00045,5.91424]
[1778119879255,30.16,81017.77,2.86,-0.20363,0.00045,5.90808]
[1778119879538,30.16,81018.37,2.86,-0.20336,0.00045,5.90331]
[1778119880543,30.16,81022.69,2.86,-0.20141,0.00045,5.86984]
[1778119882601,30.16,81027.23,2.86,-0.19938,0.00044,5.83453]
[1778119884116,30.16,81027.23,2.86,-0.19938,0.00044,5.83447]
[1778119884646,30.16,81027.23,2.86,-0.19938,0.00044,5.83447]
[1778119884572,30.16,81026.58,2.86,-0.19966,0.00044,5.83944]
[1778119885057,30.16,81026.58,2.86,-0.19966,0.00044,5.83944]
[1778119885578,30.16,81020.99,2.86,-0.20215,0.00045,5.88259]
[1778119890616,30.16,81020.11,2.86,-0.20256,0.00045,5.88971]
[1778119891162,30.16,81020.11,2.86,-0.20256,0.00045,5.88971]
[1778119893922,30.16,81020.59,2.86,-0.20203,0.00045,5.87195]
[1778119894128,30.16,81020.59,2.86,-0.20203,0.00045,5.87195]
[1778119894518,30.16,81020.59,2.86,-0.20203,0.00045,5.87195]
[1778119895656,30.16,81013.74,2.86,-0.20512,0.00045,5.92486]
[1778119896519,30.16,81013.74,2.86,-0.20512,0.00045,5.92486]
[1778119896663,30.17,81004.07,2.86,-0.20953,0.00046,5.99913]
[1778119898677,30.17,81001.08,2.86,-0.21091,0.00046,6.02209]
[1778119903712,30.17,80999.82,2.86,-0.21151,0.00046,6.03202]
[1778119904374,30.17,80999.82,2.86,-0.21151,0.00046,6.03202]
[1778119904690,30.17,80999.82,2.86,-0.21151,0.00046,6.03202]
[1778119905686,30.17,80996.95,2.86,-0.21284,0.00046,6.05396]
[1778119906199,30.17,80996.95,2.86,-0.21284,0.00046,6.05396]
[1778119906660,30.17,80988.56,2.86,-0.21674,0.00047,6.11751]
[1778119906950,30.17,80983.97,2.86,-0.21888,0.00047,6.15208]
[1778119909754,30.17,80981.09,2.86,-0.22023,0.00047,6.17351]
[1778119912027,30.17,80979.95,2.86,-0.22077,0.00047,6.18214]
[1778119912036,30.17,80979.01,2.86,-0.22122,0.00047,6.18924]
[1778119913479,30.17,80979.01,2.86,-0.22122,0.00047,6.18924]
[1778119913579,30.17,80978.23,2.86,-0.2216,0.00047,6.19521]
[1778119915613,30.17,80978.23,2.86,-0.2216,0.00047,6.19521]
[1778119915676,30.17,80967.85,2.86,-0.22654,0.00048,6.27256]
[1778119920714,30.17,80967.6,2.86,-0.22665,0.00048,6.27433]
[1778119921867,30.17,80965.76,2.86,-0.22753,0.00048,6.28787]
[1778119922427,30.17,80965.37,2.86,-0.22772,0.00048,6.29075]
[1778119927932,30.17,80964.81,2.86,-0.22798,0.00048,6.29469]
[1778119934178,30.17,80964.53,2.86,-0.22809,0.00048,6.2965]
[1778119934366,30.17,80967.85,2.86,-0.2265,0.00048,6.27189]
[1778119935940,30.17,80976.67,2.86,-0.22229,0.00047,6.20618]
[1778119937763,30.17,80979.34,2.86,-0.22103,0.00047,6.18626]
[1778119938699,30.17,80977.38,2.86,-0.22195,0.00047,6.20075]
[1778119942430,30.16,80977.46,2.86,-0.2219,0.00047,6.19997]
[1778119942580,30.16,80977.46,2.86,-0.2219,0.00047,6.19997]
[1778119942732,30.16,80974.07,2.86,-0.22349,0.00048,6.22508]
[1778119943507,30.16,80974.07,2.86,-0.22349,0.00048,6.22508]
[1778119943649,30.16,80974.07,2.86,-0.22349,0.00048,6.22508]
[1778119943701,30.16,80966.42,2.86,-0.22715,0.00048,6.28196]
[1778119944777,30.16,80956.67,2.86,-0.23185,0.00049,6.35377]
[1778119945480,30.16,80956.67,2.86,-0.23185,0.00049,6.35377]
[1778119945580,30.16,80956.67,2.86,-0.23185,0.00049,6.35377]
[1778119945584,30.16,80948.2,2.86,-0.23597,0.00049,6.41536]
[1778119946316,30.16,80948.2,2.86,-0.23597,0.00049,6.41536]
[1778119949631,30.16,80949.71,2.86,-0.23521,0.00049,6.40405]
[1778119949732,30.15,80949.46,2.86,-0.23531,0.00049,6.40555]
[1778119951095,30.15,80949.46,2.86,-0.23531,0.00049,6.40555]
[1778119951502,30.15,80949.0,2.86,-0.23521,0.00049,6.39479]
[1778119952535,30.15,80952.15,2.86,-0.23366,0.00049,6.37177]
[1778119954667,30.15,80959.96,2.86,-0.22987,0.00048,6.31453]
[1778119958859,30.16,80959.51,2.86,-0.23011,0.00048,6.31811]
[1778119959718,30.16,80963.99,2.86,-0.22794,0.00048,6.28508]
[1778119961114,30.15,80969.49,2.86,-0.2253,0.00048,6.24428]
[1778119963757,30.16,80969.46,2.86,-0.22532,0.00048,6.24455]
[1778119964429,30.16,80969.46,2.86,-0.22532,0.00048,6.24455]
[1778119964473,30.16,80969.46,2.86,-0.22532,0.00048,6.24455]
[1778119964503,30.16,80968.4,2.86,-0.22583,0.00048,6.25245]
[1778119964879,30.16,80968.4,2.86,-0.22583,0.00048,6.25245]
[1778119965142,30.16,80968.4,2.86,-0.22583,0.00048,6.25247]
[1778119966326,30.16,80968.4,2.86,-0.22583,0.00048,6.25247]
[1778119966417,30.16,80968.4,2.86,-0.22583,0.00048,6.25247]
[1778119966650,30.16,80968.4,2.86,-0.22583,0.00048,6.25247]
[1778119966751,30.16,80963.5,2.86,-0.22818,0.00048,6.28875]
[1778119968340,30.16,80957.97,2.86,-0.23085,0.00049,6.32948]
[1778119972692,30.15,80963.0,2.86,-0.2284,0.00048,6.29208]
[1778119977228,30.15,80966.78,2.86,-0.22658,0.00048,6.26401]
[1778119979770,30.15,80966.78,2.86,-0.22658,0.00048,6.26401]
[1778119981584,30.15,80968.1,2.86,-0.22594,0.00048,6.25421]
[1778119981603,30.15,80962.56,2.86,-0.22861,0.00048,6.29523]
[1778119982763,30.15,80954.53,2.86,-0.2325,0.00049,6.35424]
[1778119983500,30.15,80949.56,2.86,-0.23492,0.00049,6.39055]
[1778119985566,30.15,80950.75,2.86,-0.23433,0.00049,6.38163]
[1778119985689,30.15,80948.0,2.86,-0.23566,0.00049,6.40153]
[1778119986535,30.15,80948.0,2.86,-0.23566,0.00049,6.40153]
[1778119986637,30.15,80940.42,2.86,-0.2394,0.0005,6.45644]
[1778119989948,30.15,80939.76,2.86,-0.23973,0.0005,6.4613]
[1778119990427,30.15,80942.06,2.86,-0.2386,0.00049,6.44475]
[1778119991979,30.15,80942.06,2.86,-0.2386,0.00049,6.44483]
[1778119992833,30.15,80941.62,2.86,-0.23883,0.00049,6.44814]
[1778119996006,30.15,80943.29,2.86,-0.23802,0.00049,6.43621]
[1778119996107,30.15,80943.03,2.86,-0.23815,0.00049,6.43817]
[1778120000787,30.16,80940.32,2.86,-0.23951,0.0005,6.45811]
[1778120006438,30.16,80941.81,2.86,-0.23879,0.00049,6.4476]
[1778120009468,30.16,80941.14,2.86,-0.23913,0.00049,6.45256]
[1778120009600,30.16,80941.14,2.86,-0.23913,0.00049,6.45256]
[1778120009825,30.16,80944.08,2.86,-0.23769,0.00049,6.43144]
[1778120011480,30.16,80952.85,2.86,-0.23308,0.00049,6.35373]
[1778120013507,30.16,80959.26,2.86,-0.22996,0.00048,6.30674]
[1778120015531,30.16,80951.92,2.86,-0.23354,0.00049,6.36069]
[1778120019381,30.16,80949.35,2.86,-0.2348,0.00049,6.37951]
[1778120019385,30.16,80949.35,2.86,-0.2348,0.00049,6.37951]
[1778120019899,30.16,80949.35,2.86,-0.2348,0.00049,6.37951]
[1778120019536,30.16,80948.3,2.86,-0.23532,0.00049,6.38714]
[1778120020543,30.16,80949.33,2.86,-0.23481,0.00049,6.37963]
[1778120024571,30.17,80945.6,2.86,-0.23667,0.00049,6.40712]
[1778120025986,30.17,80945.79,2.86,-0.23658,0.00049,6.40585]
[1778120026585,30.17,80947.33,2.86,-0.23584,0.00049,6.39486]
[1778120029723,30.17,80946.49,2.86,-0.23627,0.00049,6.40116]
[1778120029824,30.17,80945.84,2.86,-0.23659,0.00049,6.40597]
[1778120035648,30.17,80948.57,2.86,-0.23524,0.00049,6.38601]
[1778120038172,30.17,80948.37,2.86,-0.23533,0.00049,6.38738]
[1778120038190,30.17,80948.37,2.86,-0.23533,0.00049,6.38738]
[1778120038672,30.17,80948.25,2.86,-0.23539,0.00049,6.38825]
[1778120039472,30.17,80948.25,2.86,-0.23539,0.00049,6.38825]
[1778120039801,30.17,80948.25,2.86,-0.23539,0.00049,6.38825]
[1778120039858,30.17,80948.25,2.86,-0.23539,0.00049,6.38825]
[1778120039892,30.17,80932.5,2.86,-0.2432,0.0005,6.50184]
[1778120040849,30.17,80932.5,2.86,-0.2432,0.0005,6.50184]
[1778120041445,30.17,80934.76,2.86,-0.24207,0.0005,6.4857]
[1778120041694,30.17,80934.76,2.86,-0.24207,0.0005,6.4857]
[1778120042804,30.17,80934.76,2.86,-0.24207,0.0005,6.4857]
[1778120042834,30.17,80945.26,2.86,-0.23686,0.00049,6.40998]
[1778120043366,30.17,80945.26,2.86,-0.23686,0.00049,6.40998]
[1778120043708,30.17,80945.26,2.86,-0.23686,0.00049,6.40998]
[1778120044779,30.17,80945.26,2.86,-0.23686,0.00049,6.40998]
[1778120044880,30.17,80947.39,2.86,-0.23582,0.00049,6.39462]
[1778120047737,30.17,80942.25,2.86,-0.23837,0.00049,6.43211]
[1778120052770,30.18,80941.66,2.86,-0.23868,0.00049,6.43656]
[1778120053739,30.18,80941.66,2.86,-0.23868,0.00049,6.43656]
[1778120053925,30.18,80941.51,2.86,-0.23875,0.00049,6.43768]
[1778120054845,30.18,80941.51,2.86,-0.23875,0.00049,6.43768]
[1778120054905,30.18,80941.22,2.86,-0.2389,0.00049,6.43981]
[1778120057806,30.18,80937.65,2.86,-0.24067,0.0005,6.46549]
[1778120058812,30.18,80934.61,2.86,-0.24218,0.0005,6.48731]
[1778120061884,30.18,80930.14,2.86,-0.24441,0.0005,6.51918]
[1778120067950,30.17,80929.12,2.86,-0.2449,0.0005,6.52617]
[1778120068504,30.17,80929.94,2.86,-0.24449,0.0005,6.52027]
[1778120068882,30.17,80933.11,2.86,-0.2429,0.0005,6.49759]
[1778120069889,30.17,80929.48,2.86,-0.24471,0.0005,6.52345]
[1778120073868,30.17,80927.75,2.86,-0.24526,0.0005,6.52166]
[1778120073890,30.17,80927.75,2.86,-0.24526,0.0005,6.52166]
[1778120073922,30.17,80927.44,2.86,-0.24541,0.0005,6.52379]
[1778120076124,30.17,80926.98,2.86,-0.24562,0.0005,6.52679]
[1778120076132,30.17,80926.98,2.86,-0.24562,0.0005,6.52679]
[1778120076939,30.16,80926.74,2.86,-0.24573,0.0005,6.5283]
[1778120077630,30.16,80926.74,2.86,-0.24573,0.0005,6.5283]
[1778120077945,30.16,80925.3,2.86,-0.24644,0.0005,6.53831]
[1778120079959,30.16,80921.32,2.86,-0.24843,0.00051,6.56623]
[1778120080884,30.16,80921.32,2.86,-0.24843,0.00051,6.56623]
[1778120081916,30.16,80921.28,2.86,-0.24845,0.00051,6.56638]
[1778120081973,30.16,80920.56,2.86,-0.2488,0.00051,6.57131]
[1778120084220,30.17,80919.58,2.86,-0.24937,0.00051,6.57925]
[1778120084948,30.17,80919.58,2.86,-0.24937,0.00051,6.57925]
[1778120085048,30.18,80923.87,2.86,-0.24728,0.0005,6.55014]
[1778120088267,30.18,80923.31,2.86,-0.24759,0.00051,6.5545]
[1778120090294,30.18,80923.02,2.86,-0.24775,0.00051,6.55669]
[1778120090787,30.18,80923.02,2.86,-0.24775,0.00051,6.55669]
[1778120092319,30.19,80923.5,2.86,-0.24753,0.00051,6.55357]
[1778120098135,30.19,80922.57,2.86,-0.248,0.00051,6.56021]
[1778120098531,30.19,80922.57,2.86,-0.248,0.00051,6.56021]
[1778120098558,30.19,80922.57,2.86,-0.248,0.00051,6.56021]
[1778120098603,30.19,80922.57,2.86,-0.248,0.00051,6.56021]
[1778120098900,30.19,80926.53,2.86,-0.246,0.0005,6.53211]
[1778120100448,30.19,80935.16,2.86,-0.24167,0.0005,6.47051]
[1778120101321,30.19,80935.16,2.86,-0.24167,0.0005,6.47051]
[1778120101423,30.19,80935.17,2.86,-0.24166,0.0005,6.4704]
[1778120102226,30.19,80935.17,2.86,-0.24166,0.0005,6.4704]
[1778120102327,30.19,80933.24,2.86,-0.24262,0.0005,6.4842]
[1778120106183,30.18,80928.76,2.86,-0.24485,0.0005,6.51592]
[1778120111237,30.18,80928.69,2.86,-0.24487,0.0005,6.51618]
[1778120112462,30.18,80927.91,2.86,-0.24526,0.0005,6.52167]
[1778120112983,30.18,80927.91,2.86,-0.24526,0.0005,6.52167]
[1778120112563,30.18,80925.56,2.86,-0.24644,0.0005,6.53829]
[1778120113428,30.18,80925.56,2.86,-0.24644,0.0005,6.53829]
[1778120113480,30.18,80925.56,2.86,-0.24644,0.0005,6.53829]
[1778120113581,30.18,80925.97,2.86,-0.24623,0.0005,6.53532]
[1778120114680,30.18,80920.68,2.86,-0.24889,0.00051,6.57261]
[1778120115975,30.18,80917.5,2.86,-0.25049,0.00051,6.59477]
[1778120121190,30.17,80916.07,2.86,-0.25117,0.00051,6.60413]
[1778120121248,30.17,80916.07,2.86,-0.25117,0.00051,6.60413]
[1778120122739,30.17,80916.07,2.86,-0.25117,0.00051,6.60413]
[1778120122805,30.17,80924.34,2.86,-0.24697,0.0005,6.54574]
[1778120128296,30.16,80923.86,2.86,-0.24717,0.00051,6.54861]
[1778120129681,30.16,80923.86,2.86,-0.24717,0.00051,6.54861]
[1778120129828,30.16,80923.86,2.86,-0.24717,0.00051,6.54861]
[1778120130660,30.16,80923.55,2.86,-0.24731,0.00051,6.55059]
[1778120130769,30.16,80923.55,2.86,-0.24731,0.00051,6.55059]
[1778120130870,30.16,80926.75,2.86,-0.24569,0.0005,6.52781]
[1778120132435,30.16,80926.75,2.86,-0.24538,0.0005,6.51391]
[1778120132479,30.16,80926.75,2.86,-0.24538,0.0005,6.51391]
[1778120132861,30.16,80921.5,2.86,-0.24802,0.00051,6.55094]
[1778120133507,30.16,80921.5,2.86,-0.24802,0.00051,6.55094]
[1778120133888,30.16,80921.5,2.86,-0.24802,0.00051,6.55094]
[1778120133904,30.16,80926.69,2.86,-0.2454,0.0005,6.51419]
[1778120134516,30.16,80926.69,2.86,-0.2454,0.0005,6.51419]
[1778120134617,30.16,80928.59,2.86,-0.24445,0.0005,6.50067]
[1778120140085,30.16,80927.9,2.86,-0.24477,0.0005,6.5053]
[1778120140381,30.16,80925.0,2.86,-0.24623,0.0005,6.52586]
[1778120141697,30.16,80925.0,2.86,-0.24623,0.0005,6.52586]
[1778120141761,30.16,80925.0,2.86,-0.24623,0.0005,6.52586]
[1778120142515,30.15,80924.78,2.86,-0.24632,0.00051,6.52713]
[1778120142570,30.15,80924.78,2.86,-0.24632,0.00051,6.52713]
[1778120142961,30.15,80933.93,2.86,-0.24171,0.0005,6.46165]
[1778120143895,30.15,80938.42,2.86,-0.23946,0.0005,6.42921]
[1778120144295,30.15,80938.42,2.86,-0.23946,0.0005,6.42921]
[1778120146019,30.15,80947.91,2.86,-0.23475,0.00049,6.3602]
[1778120146403,30.15,80947.91,2.86,-0.23475,0.00049,6.3602]
[1778120146504,30.15,80950.22,2.86,-0.23362,0.00049,6.34334]
[1778120147510,30.15,80950.22,2.86,-0.23362,0.00049,6.34334]
[1778120147919,30.15,80954.37,2.86,-0.23159,0.00049,6.3129]
[1778120148722,30.15,80954.37,2.86,-0.23159,0.00049,6.3129]
[1778120149529,30.15,80954.17,2.86,-0.23168,0.00049,6.31437]
[1778120150768,30.15,80956.15,2.86,-0.23072,0.00049,6.29986]
[1778120150927,30.15,80970.57,2.86,-0.22375,0.00048,6.19297]
[1778120153697,30.15,80970.6,2.86,-0.22374,0.00048,6.1928]
[1778120153704,30.15,80970.6,2.86,-0.22374,0.00048,6.1928]
[1778120153709,30.15,80970.6,2.86,-0.22374,0.00048,6.1928]
[1778120153798,30.15,80967.61,2.86,-0.22517,0.00048,6.21507]
[1778120154886,30.15,80967.61,2.86,-0.22517,0.00048,6.21507]
[1778120154915,30.15,80967.61,2.86,-0.22517,0.00048,6.21507]
[1778120155063,30.15,80967.61,2.86,-0.22517,0.00048,6.21507]
[1778120155118,30.15,80967.67,2.86,-0.22514,0.00048,6.21461]
[1778120155485,30.15,80967.67,2.86,-0.22514,0.00048,6.21461]
[1778120157098,30.15,80967.98,2.86,-0.22498,0.00048,6.21213]
[1778120160735,30.14,80967.61,2.86,-0.22512,0.00048,6.21419]
[1778120160790,30.14,80967.61,2.86,-0.22512,0.00048,6.21419]
[1778120160958,30.14,80967.72,2.86,-0.22505,0.00048,6.2132]
[1778120161862,30.14,80967.72,2.86,-0.22505,0.00048,6.2132]
[1778120162065,30.14,80956.12,2.86,-0.23065,0.00049,6.29886]
[1778120163159,30.14,80956.12,2.86,-0.23065,0.00049,6.29886]
[1778120163183,30.14,80956.12,2.86,-0.23065,0.00049,6.29886]
[1778120164036,30.13,80948.73,2.86,-0.23424,0.00049,6.3526]
[1778120165153,30.13,80948.73,2.86,-0.23424,0.00049,6.3526]
[1778120166821,30.13,80949.15,2.86,-0.23403,0.00049,6.34936]
[1778120166851,30.13,80950.49,2.86,-0.23335,0.00049,6.33923]
[1778120168625,30.13,80950.49,2.86,-0.23335,0.00049,6.33923]
[1778120168700,30.13,80950.25,2.86,-0.23345,0.00049,6.34082]
[1778120169594,30.13,80950.25,2.86,-0.23345,0.00049,6.34082]
[1778120169670,30.13,80959.31,2.86,-0.22903,0.00049,6.2742]
[1778120171771,30.13,80960.76,2.86,-0.22833,0.00048,6.26354]
[1778120171922,30.13,80960.76,2.86,-0.22833,0.00048,6.26354]
[1778120172061,30.13,80957.59,2.86,-0.22987,0.00049,6.28702]
[1778120172476,30.13,80957.59,2.86,-0.22987,0.00049,6.28702]
[1778120172510,30.13,80957.59,2.86,-0.22987,0.00049,6.28702]
[1778120172825,30.13,80957.59,2.86,-0.22987,0.00049,6.28702]
[1778120172878,30.13,80939.56,2.86,-0.23874,0.0005,6.41871]
[1778120173717,30.13,80926.17,2.86,-0.24544,0.0005,6.51475]
[1778120175629,30.13,80926.3,2.86,-0.24537,0.0005,6.51367]
[1778120176301,30.13,80926.3,2.86,-0.24537,0.0005,6.51367]
[1778120177060,30.13,80926.3,2.86,-0.24537,0.0005,6.51367]
[1778120176891,30.13,80933.43,2.86,-0.24178,0.0005,6.4626]
[1778120177665,30.13,80933.43,2.86,-0.24178,0.0005,6.4626]
[1778120178053,30.13,80933.43,2.86,-0.24178,0.0005,6.4626]
[1778120178077,30.13,80933.43,2.86,-0.24178,0.0005,6.4626]
[1778120178061,30.13,80940.07,2.86,-0.23847,0.0005,6.41475]
[1778120178649,30.13,80940.07,2.86,-0.23847,0.0005,6.41475]
[1778120182397,30.12,80942.69,2.86,-0.23716,0.0005,6.39564]
[1778120182678,30.12,80949.66,2.86,-0.23372,0.00049,6.3448]
[1778120183684,30.12,80956.61,2.86,-0.23032,0.00049,6.29378]
[1778120186176,30.12,80957.66,2.86,-0.22981,0.00049,6.28614]
[1778120186706,30.13,80957.42,2.86,-0.22994,0.00049,6.28797]
[1778120187715,30.13,80952.33,2.86,-0.23242,0.00049,6.32544]
[1778120188719,30.13,80949.55,2.86,-0.23379,0.00049,6.34581]
[1778120190734,30.13,80946.62,2.86,-0.23523,0.00049,6.36719]
[1778120195769,30.13,80945.95,2.86,-0.23524,0.00049,6.35804]
[1778120198434,30.12,80947.17,2.86,-0.23463,0.00049,6.34905]
[1778120198791,30.12,80947.05,2.86,-0.23469,0.00049,6.34993]
[1778120201811,30.13,80942.16,2.86,-0.23713,0.0005,6.38585]
[1778120203825,30.13,80945.21,2.86,-0.23563,0.00049,6.36385]
[1778120204669,30.13,80945.21,2.86,-0.23563,0.00049,6.36385]
[1778120204833,30.13,80944.27,2.86,-0.2361,0.00049,6.3708]
[1778120205742,30.13,80944.27,2.86,-0.2361,0.00049,6.3708]
[1778120205839,30.13,80947.62,2.86,-0.23446,0.00049,6.34649]
[1778120206267,30.13,80947.62,2.86,-0.23446,0.00049,6.34649]
[1778120206846,30.13,80947.75,2.86,-0.2344,0.00049,6.34566]
[1778120210768,30.14,80949.55,2.86,-0.23354,0.00049,6.33289]
[1778120210874,30.14,80949.68,2.86,-0.23349,0.00049,6.33208]
[1778120215924,30.14,80948.26,2.86,-0.23419,0.00049,6.34258]
[1778120216274,30.14,80946.98,2.86,-0.23482,0.00049,6.3519]
[1778120216937,30.14,80946.98,2.86,-0.23482,0.00049,6.3519]
[1778120221937,30.14,80949.12,2.86,-0.23378,0.00049,6.33648]
[1778120228103,30.14,80946.74,2.86,-0.23495,0.00049,6.35376]
[1778120229264,30.14,80945.38,2.86,-0.23562,0.00049,6.3636]
[1778120230022,30.14,80941.5,2.86,-0.23753,0.0005,6.39174]
[1778120230997,30.14,80941.5,2.86,-0.23753,0.0005,6.39174]
[1778120231061,30.14,80937.72,2.86,-0.23941,0.0005,6.41901]
[1778120231926,30.14,80937.72,2.86,-0.23941,0.0005,6.41901]
[1778120232046,30.14,80942.67,2.86,-0.23695,0.0005,6.38322]
[1778120232707,30.14,80942.67,2.86,-0.23695,0.0005,6.38322]
[1778120233045,30.14,80942.67,2.86,-0.23695,0.0005,6.38326]
[1778120234061,30.14,80945.55,2.86,-0.23553,0.00049,6.36227]
[1778120234276,30.14,80945.55,2.86,-0.23553,0.00049,6.36227]
[1778120236064,30.14,80945.49,2.86,-0.23557,0.00049,6.3629]
[1778120237188,30.14,80945.61,2.86,-0.23552,0.00049,6.36213]
[1778120238079,30.14,80945.77,2.86,-0.23544,0.00049,6.36106]
[1778120239170,30.14,80945.69,2.86,-0.23548,0.00049,6.36161]
[1778120240092,30.14,80945.55,2.86,-0.23555,0.00049,6.36259]
[1778120240896,30.14,80945.55,2.86,-0.23555,0.00049,6.36259]
[1778120241099,30.14,80945.63,2.86,-0.23551,0.00049,6.3621]
[1778120243277,30.14,80947.3,2.86,-0.2347,0.00049,6.35001]
[1778120244145,30.14,80949.83,2.86,-0.23345,0.00049,6.33151]
[1778120246142,30.14,80955.62,2.86,-0.23061,0.00049,6.28902]
[1778120251169,30.14,80954.05,2.86,-0.23107,0.00049,6.28668]
[1778120253183,30.14,80949.4,2.86,-0.23335,0.00049,6.32081]
[1778120254049,30.14,80949.4,2.86,-0.23335,0.00049,6.32081]
[1778120256153,30.14,80951.06,2.86,-0.23254,0.00049,6.30867]
[1778120255863,30.14,80960.02,2.86,-0.22816,0.00049,6.24273]
[1778120256778,30.14,80960.02,2.86,-0.22816,0.00049,6.24273]
[1778120257663,30.15,80960.34,2.86,-0.22802,0.00049,6.24047]
[1778120257748,30.15,80954.57,2.86,-0.23083,0.00049,6.28302]
[1778120258230,30.15,80951.21,2.86,-0.23248,0.00049,6.30778]
[1778120261345,30.15,80950.75,2.86,-0.23274,0.00049,6.31167]
[1778120261507,30.15,80950.75,2.86,-0.23274,0.00049,6.31167]
[1778120261544,30.15,80944.85,2.86,-0.23565,0.00049,6.35473]
[1778120263186,30.15,80944.85,2.86,-0.23565,0.00049,6.35473]
[1778120262934,30.15,80932.41,2.86,-0.24187,0.0005,6.44497]
[1778120263799,30.15,80932.41,2.86,-0.24187,0.0005,6.44497]
[1778120264195,30.15,80932.41,2.86,-0.24187,0.0005,6.44497]
[1778120263860,30.15,80928.24,2.86,-0.24396,0.0005,6.4748]
[1778120264344,30.15,80931.72,2.86,-0.24221,0.0005,6.44993]
[1778120266356,30.15,80937.53,2.86,-0.23931,0.0005,6.40816]
[1778120268055,30.16,80943.44,2.86,-0.23638,0.0005,6.36545]
[1778120268374,30.16,80943.44,2.86,-0.23638,0.0005,6.36545]
[1778120270253,30.16,80942.27,2.86,-0.23696,0.0005,6.37405]
[1778120270338,30.16,80942.8,2.86,-0.23671,0.0005,6.3703]
[1778120274491,30.16,80943.38,2.86,-0.23644,0.0005,6.36638]
[1778120275045,30.16,80943.38,2.86,-0.23644,0.0005,6.36638]
[1778120278367,30.16,80947.53,2.86,-0.23443,0.00049,6.33674]
[1778120282278,30.17,80948.41,2.86,-0.23402,0.00049,6.33077]
[1778120283178,30.17,80949.4,2.86,-0.23356,0.00049,6.32385]
[1778120284889,30.17,80955.89,2.86,-0.23038,0.00049,6.27631]
[1778120286593,30.17,80955.89,2.86,-0.23038,0.00049,6.27635]
[1778120287242,30.17,80957.22,2.86,-0.22974,0.00049,6.26663]
[1778120287430,30.17,80957.33,2.86,-0.22969,0.00049,6.26589]
[1778120289071,30.17,80966.81,2.86,-0.22509,0.00048,6.1957]
[1778120291459,30.17,80972.18,2.86,-0.22252,0.00048,6.15576]
[1778120294951,30.17,80969.74,2.86,-0.2237,0.00048,6.17409]
[1778120295201,30.17,80969.74,2.86,-0.2237,0.00048,6.17409]
[1778120296804,30.18,80963.75,2.86,-0.22659,0.00048,6.21872]
[1778120299515,30.18,80959.84,2.86,-0.22848,0.00049,6.24764]
[1778120300919,30.18,80959.84,2.86,-0.22848,0.00049,6.24764]
[1778120301017,30.18,80958.12,2.86,-0.22932,0.00049,6.26025]
[1778120301722,30.18,80958.12,2.86,-0.22932,0.00049,6.26025]
[1778120302237,30.18,80958.12,2.86,-0.22932,0.00049,6.26025]
[1778120301741,30.18,80957.81,2.86,-0.22947,0.00049,6.26253]
[1778120302536,30.17,80957.81,2.86,-0.22946,0.00049,6.26248]
[1778120306153,30.18,80964.72,2.86,-0.22614,0.00048,6.21181]
[1778120308938,30.18,80961.3,2.86,-0.22782,0.00048,6.23755]
[1778120311601,30.18,80961.93,2.86,-0.22721,0.00048,6.21898]
[1778120312394,30.18,80961.93,2.86,-0.22721,0.00048,6.21898]
[1778120318999,30.19,80960.74,2.86,-0.22783,0.00049,6.22854]
[1778120319040,30.19,80965.73,2.86,-0.22543,0.00048,6.19185]
[1778120321277,30.19,80965.73,2.86,-0.22543,0.00048,6.19185]
[1778120321308,30.19,80965.73,2.86,-0.22544,0.00048,6.19186]
[1778120321672,30.19,80966.9,2.86,-0.22487,0.00048,6.18319]
[1778120323020,30.19,80966.9,2.86,-0.22487,0.00048,6.18319]
[1778120323105,30.19,80966.9,2.86,-0.22487,0.00048,6.18319]
[1778120328719,30.19,80961.37,2.86,-0.22756,0.00048,6.22437]
[1778120332884,30.19,80961.62,2.86,-0.22743,0.00048,6.22247]
[1778120332971,30.2,80960.99,2.86,-0.22774,0.00048,6.22721]
[1778120338789,30.2,80962.47,2.86,-0.22707,0.00048,6.21688]
[1778120343824,30.21,80962.49,2.86,-0.2271,0.00048,6.21737]
[1778120348860,30.21,80961.41,2.86,-0.22766,0.00048,6.22597]
[1778120351354,30.21,80961.3,2.86,-0.22773,0.00048,6.22702]
[1778120351881,30.21,80961.59,2.86,-0.2276,0.00048,6.22499]
[1778120353376,30.22,80961.48,2.86,-0.22766,0.00048,6.22593]
[1778120353894,30.22,80961.69,2.86,-0.22756,0.00048,6.22449]
[1778120355397,30.22,80961.6,2.86,-0.22762,0.00048,6.22528]
[1778120356132,30.22,80963.03,2.86,-0.22694,0.00048,6.21495]
[1778120356982,30.22,80963.03,2.86,-0.22694,0.00048,6.21495]
[1778120357079,30.22,80961.7,2.86,-0.22759,0.00048,6.2249]
[1778120357429,30.22,80961.7,2.86,-0.22759,0.00048,6.2249]
[1778120358142,30.22,80961.7,2.86,-0.22759,0.00048,6.2249]
[1778120358162,30.22,80952.18,2.86,-0.23224,0.00049,6.29498]
[1778120359341,30.22,80952.18,2.86,-0.23224,0.00049,6.29498]
[1778120359936,30.22,80951.99,2.86,-0.23234,0.00049,6.29649]
[1778120360565,30.22,80951.99,2.86,-0.23234,0.00049,6.29649]
[1778120361161,30.23,80943.66,2.86,-0.23645,0.00049,6.35733]
[1778120362957,30.23,80939.45,2.86,-0.23856,0.0005,6.38802]
[1778120363831,30.23,80939.45,2.86,-0.23856,0.0005,6.38802]
[1778120363964,30.23,80938.4,2.86,-0.23909,0.0005,6.39566]
[1778120365503,30.23,80937.64,2.86,-0.23947,0.0005,6.4012]
[1778120366039,30.23,80937.64,2.86,-0.23947,0.0005,6.4012]
[1778120366705,30.23,80937.76,2.86,-0.23942,0.0005,6.40041]
[1778120367179,30.23,80937.76,2.86,-0.23942,0.0005,6.40041]
[1778120367803,30.23,80937.36,2.86,-0.23962,0.0005,6.40335]
[1778120371014,30.23,80939.29,2.86,-0.23833,0.0005,6.37527]
[1778120372611,30.23,80937.52,2.86,-0.23921,0.0005,6.38796]
[1778120373278,30.23,80937.52,2.86,-0.23921,0.0005,6.38796]
[1778120375042,30.23,80942.83,2.86,-0.23656,0.0005,6.34945]
[1778120376947,30.23,80944.93,2.86,-0.23552,0.00049,6.3342]
[1778120377057,30.23,80946.29,2.86,-0.23484,0.00049,6.32431]
[1778120378044,30.23,80946.29,2.86,-0.23484,0.00049,6.32431]
[1778120378261,30.23,80955.39,2.86,-0.23038,0.00049,6.25784]
[1778120379715,30.23,80955.39,2.86,-0.23038,0.00049,6.25788]
[1778120385112,30.23,80954.48,2.86,-0.23085,0.00049,6.26497]
[1778120387543,30.23,80955.08,2.86,-0.23057,0.00049,6.26074]
[1778120387546,30.23,80955.08,2.86,-0.23057,0.00049,6.26074]
[1778120387557,30.23,80955.08,2.86,-0.23057,0.00049,6.26074]
[1778120387760,30.23,80955.08,2.86,-0.23057,0.00049,6.26074]
[1778120387780,30.23,80955.08,2.86,-0.23057,0.00049,6.26074]
[1778120387786,30.23,80955.08,2.86,-0.23057,0.00049,6.26074]
[1778120387811,30.23,80955.08,2.86,-0.23057,0.00049,6.26074]
[1778120388134,30.23,80955.08,2.86,-0.23057,0.00049,6.26082]
[1778120389139,30.23,80949.37,2.86,-0.23337,0.00049,6.30251]
[1778120393229,30.23,80938.88,2.86,-0.23853,0.0005,6.37812]
[1778120394213,30.23,80938.88,2.86,-0.23853,0.0005,6.37812]
[1778120394256,30.23,80938.88,2.86,-0.23853,0.0005,6.37812]
[1778120394270,30.23,80925.7,2.86,-0.24513,0.00051,6.47233]
[1778120394436,30.23,80925.7,2.86,-0.24513,0.00051,6.47233]
[1778120394803,30.23,80925.7,2.86,-0.24513,0.00051,6.47233]
[1778120395146,30.23,80925.7,2.86,-0.24513,0.00051,6.47233]
[1778120395247,30.23,80920.02,2.86,-0.24801,0.00051,6.51246]
[1778120395390,30.23,80920.02,2.86,-0.24801,0.00051,6.51246]
[1778120395914,30.23,80920.02,2.86,-0.24801,0.00051,6.51246]
[1778120396241,30.23,80916.97,2.86,-0.24957,0.00051,6.53402]
[1778120396606,30.23,80916.97,2.86,-0.24957,0.00051,6.53402]
[1778120396637,30.23,80916.97,2.86,-0.24957,0.00051,6.53402]
[1778120397159,30.23,80916.97,2.86,-0.24957,0.00051,6.53402]
[1778120397179,30.23,80916.97,2.86,-0.24957,0.00051,6.53402]
[1778120397260,30.23,80913.27,2.86,-0.25147,0.00051,6.55999]
[1778120397775,30.23,80913.27,2.86,-0.25147,0.00051,6.55999]
[1778120397969,30.23,80913.27,2.86,-0.25147,0.00051,6.55999]
[1778120398027,30.23,80913.27,2.86,-0.25147,0.00051,6.55999]
[1778120398204,30.23,80913.27,2.86,-0.25148,0.00051,6.56004]
[1778120398595,30.23,80913.27,2.86,-0.25148,0.00051,6.56004]
[1778120399020,30.23,80913.27,2.86,-0.25148,0.00051,6.56004]
[1778120399210,30.23,80911.97,2.86,-0.25214,0.00051,6.56913]
[1778120399658,30.23,80911.97,2.86,-0.25214,0.00051,6.56913]
[1778120399669,30.23,80911.97,2.86,-0.25214,0.00051,6.56913]
[1778120400316,30.23,80911.97,2.86,-0.25214,0.00051,6.56913]
[1778120400315,30.23,80908.86,2.86,-0.25374,0.00051,6.59078]
[1778120400730,30.23,80908.86,2.86,-0.25374,0.00051,6.59078]
[1778120400819,30.23,80908.86,2.86,-0.25374,0.00051,6.59078]
[1778120401990,30.23,80908.86,2.86,-0.25374,0.00051,6.59078]
[1778120402007,30.23,80908.86,2.86,-0.25374,0.00051,6.59078]
[1778120402337,30.23,80900.62,2.86,-0.258,0.00052,6.64762]
[1778120402732,30.23,80900.62,2.86,-0.258,0.00052,6.64762]
[1778120403219,30.23,80900.62,2.86,-0.258,0.00052,6.64762]
[1778120403320,30.23,80905.24,2.86,-0.25561,0.00052,6.61588]
[1778120404388,30.23,80905.24,2.86,-0.25561,0.00052,6.61581]
[1778120404441,30.23,80905.24,2.86,-0.25561,0.00052,6.61581]
[1778120404445,30.23,80905.24,2.86,-0.25561,0.00052,6.61581]
[1778120404531,30.23,80905.24,2.86,-0.25561,0.00052,6.61581]
[1778120405744,30.23,80907.0,2.86,-0.2547,0.00052,6.6036]
[1778120406272,30.23,80907.38,2.86,-0.2545,0.00052,6.60094]
[1778120410287,30.23,80910.77,2.86,-0.25276,0.00051,6.57755]
[1778120411687,30.23,80911.19,2.86,-0.25256,0.00051,6.57474]
[1778120411938,30.23,80911.19,2.86,-0.25256,0.00051,6.57474]
[1778120413309,30.23,80914.54,2.86,-0.25085,0.00051,6.55148]
[1778120413954,30.23,80914.54,2.86,-0.25085,0.00051,6.55148]
[1778120414060,30.23,80918.01,2.86,-0.24908,0.00051,6.52717]
[1778120416056,30.23,80918.01,2.86,-0.24908,0.00051,6.52722]
[1778120416330,30.23,80920.07,2.86,-0.24803,0.00051,6.51277]
[1778120418345,30.24,80916.32,2.86,-0.24995,0.00051,6.53923]
[1778120419500,30.24,80917.93,2.86,-0.24913,0.00051,6.52796]
[1778120420360,30.24,80917.43,2.86,-0.24939,0.00051,6.53152]
[1778120425160,30.24,80923.17,2.86,-0.24649,0.00051,6.49133]
[1778120429754,30.24,80925.21,2.86,-0.24548,0.00051,6.47717]
[1778120430264,30.24,80925.21,2.86,-0.24548,0.00051,6.47717]
[1778120431435,30.24,80927.38,2.86,-0.24408,0.0005,6.44793]
[1778120434456,30.24,80930.64,2.86,-0.24244,0.0005,6.4247]
[1778120435794,30.24,80930.64,2.86,-0.24244,0.0005,6.4247]
[1778120436238,30.24,80930.64,2.86,-0.24244,0.0005,6.4247]
[1778120436935,30.24,80930.16,2.86,-0.24268,0.0005,6.42818]
[1778120437999,30.24,80930.16,2.86,-0.24268,0.0005,6.42818]
[1778120443225,30.24,80930.2,2.86,-0.24266,0.0005,6.42788]
[1778120449561,30.25,80930.45,2.86,-0.24255,0.0005,6.42634]
[1778120450673,30.25,80933.41,2.86,-0.24107,0.0005,6.40521]
[1778120451843,30.25,80933.41,2.86,-0.24107,0.0005,6.40521]
[1778120451850,30.25,80937.09,2.86,-0.23923,0.0005,6.37883]
[1778120452434,30.25,80937.09,2.86,-0.23923,0.0005,6.37883]
[1778120452583,30.25,80937.09,2.86,-0.23923,0.0005,6.37889]
[1778120457617,30.25,80939.0,2.86,-0.23832,0.0005,6.36563]
[1778120458611,30.25,80939.0,2.86,-0.23832,0.0005,6.36563]
[1778120458922,30.25,80939.0,2.86,-0.23832,0.0005,6.36563]
[1778120458986,30.25,80941.29,2.86,-0.23718,0.0005,6.3492]
[1778120459735,30.25,80952.4,2.86,-0.23171,0.00049,6.26852]
[1778120462655,30.25,80949.4,2.86,-0.23319,0.00049,6.29055]
[1778120467687,30.26,80948.27,2.86,-0.23376,0.00049,6.29899]
[1778120469973,30.26,80948.35,2.86,-0.23372,0.00049,6.29845]
[1778120472564,30.26,80948.28,2.86,-0.23376,0.00049,6.29907]
[1778120472873,30.26,80945.1,2.86,-0.23534,0.00049,6.32222]
[1778120474895,30.26,80936.1,2.86,-0.23982,0.0005,6.38737]
[1778120480778,30.26,80935.4,2.86,-0.24021,0.0005,6.3929]
[1778120482825,30.27,80935.23,2.86,-0.2403,0.0005,6.3942]
[1778120482926,30.27,80934.92,2.86,-0.24046,0.0005,6.3965]
[1778120485061,30.27,80930.62,2.86,-0.24262,0.0005,6.4274]
[1778120486529,30.27,80931.47,2.86,-0.2422,0.0005,6.42142]
[1778120486823,30.27,80931.47,2.86,-0.2422,0.0005,6.42142]
[1778120487774,30.27,80931.47,2.86,-0.2422,0.0005,6.42142]
[1778120487888,30.27,80927.85,2.86,-0.24403,0.0005,6.44725]
[1778120488873,30.27,80927.85,2.86,-0.24403,0.0005,6.44725]
[1778120489058,30.27,80924.55,2.86,-0.2457,0.00051,6.4707]
[1778120491069,30.27,80929.03,2.86,-0.24311,0.0005,6.42474]
[1778120493031,30.27,80931.81,2.86,-0.2417,0.0005,6.40467]
[1778120494942,30.26,80932.68,2.86,-0.24125,0.0005,6.39828]
[1778120495190,30.26,80932.68,2.86,-0.24125,0.0005,6.39828]
[1778120497083,30.26,80934.4,2.86,-0.24038,0.0005,6.38583]
[1778120497294,30.26,80932.34,2.86,-0.24141,0.0005,6.40053]
[1778120499251,30.26,80927.17,2.86,-0.244,0.00051,6.43722]
[1778120499495,30.26,80927.17,2.86,-0.244,0.00051,6.43722]
[1778120499914,30.26,80927.17,2.86,-0.244,0.00051,6.43722]
[1778120501153,30.26,80927.17,2.86,-0.244,0.00051,6.43722]
[1778120502717,30.26,80928.45,2.86,-0.24333,0.0005,6.42781]
[1778120503078,30.26,80928.45,2.86,-0.24333,0.0005,6.42781]
[1778120503141,30.26,80925.98,2.86,-0.24457,0.00051,6.44528]
[1778120503791,30.26,80925.98,2.86,-0.24457,0.00051,6.44528]
[1778120504236,30.26,80920.62,2.86,-0.24728,0.00051,6.48309]
[1778120509465,30.26,80919.3,2.86,-0.24798,0.00051,6.49271]
[1778120509582,30.26,80919.3,2.86,-0.24798,0.00051,6.49271]
[1778120510115,30.26,80915.92,2.86,-0.24971,0.00051,6.51652]
[1778120510676,30.26,80915.92,2.86,-0.24971,0.00051,6.51652]
[1778120510992,30.26,80915.74,2.86,-0.2498,0.00051,6.51784]
[1778120511999,30.26,80910.48,2.86,-0.2525,0.00051,6.5546]
[1778120512485,30.26,80910.48,2.86,-0.2525,0.00051,6.5546]
[1778120513006,30.26,80909.5,2.86,-0.25301,0.00052,6.56141]
[1778120518042,30.26,80910.12,2.86,-0.25269,0.00051,6.55706]
[1778120518482,30.26,80910.12,2.86,-0.25269,0.00051,6.55706]
[1778120519306,30.26,80910.12,2.86,-0.25269,0.00051,6.55706]
[1778120521626,30.26,80907.48,2.86,-0.25404,0.00052,6.57535]
[1778120521801,30.26,80907.48,2.86,-0.25404,0.00052,6.57535]
[1778120522069,30.26,80904.82,2.86,-0.25542,0.00052,6.59372]
[1778120522698,30.26,80904.82,2.86,-0.25542,0.00052,6.59372]
[1778120523060,30.26,80904.82,2.86,-0.25542,0.00052,6.59372]
[1778120524186,30.26,80901.36,2.86,-0.2572,0.00052,6.61741]
[1778120525373,30.26,80901.36,2.86,-0.2572,0.00052,6.61741]
[1778120525375,30.26,80901.36,2.86,-0.2572,0.00052,6.61741]
[1778120526098,30.26,80901.4,2.86,-0.25718,0.00052,6.61708]
[1778120531443,30.25,80902.26,2.86,-0.2567,0.00052,6.61079]
[1778120536879,30.25,80902.69,2.86,-0.25644,0.00052,6.60736]
[1778120537118,30.25,80902.69,2.86,-0.25644,0.00052,6.60736]
[1778120537157,30.25,80902.69,2.86,-0.25644,0.00052,6.60736]
[1778120537203,30.25,80902.97,2.86,-0.25629,0.00052,6.60535]
[1778120540973,30.25,80903.91,2.86,-0.25579,0.00052,6.59865]
[1778120540994,30.25,80903.91,2.86,-0.25579,0.00052,6.59865]
[1778120541202,30.24,80904.3,2.86,-0.25558,0.00052,6.59588]
[1778120546355,30.24,80904.29,2.86,-0.25557,0.00052,6.59567]
[1778120546456,30.24,80903.23,2.86,-0.25611,0.00052,6.60291]
[1778120547938,30.24,80903.23,2.86,-0.2561,0.00052,6.60283]
[1778120548251,30.24,80904.94,2.86,-0.25521,0.00052,6.59095]
[1778120549848,30.24,80905.31,2.86,-0.25501,0.00052,6.58832]
[1778120550406,30.24,80904.28,2.86,-0.25554,0.00052,6.59537]
[1778120551233,30.24,80904.28,2.86,-0.25554,0.00052,6.59537]
[1778120551295,30.24,80900.33,2.86,-0.25728,0.00052,6.60859]
[1778120552865,30.24,80900.33,2.86,-0.25728,0.00052,6.60851]
[1778120553288,30.23,80899.19,2.86,-0.25786,0.00052,6.61624]
[1778120554295,30.23,80903.32,2.86,-0.25571,0.00052,6.58771]
[1778120556029,30.23,80904.37,2.86,-0.25516,0.00052,6.58038]
[1778120556488,30.23,80904.37,2.86,-0.25516,0.00052,6.58038]
[1778120556558,30.23,80904.24,2.86,-0.25522,0.00052,6.58122]
[1778120556652,30.23,80904.24,2.86,-0.25522,0.00052,6.58122]
[1778120556662,30.23,80904.24,2.86,-0.25522,0.00052,6.58122]
[1778120556728,30.23,80904.24,2.86,-0.25522,0.00052,6.58122]
[1778120557171,30.23,80904.24,2.86,-0.25522,0.00052,6.58122]
[1778120557772,30.23,80902.47,2.86,-0.25613,0.00052,6.59337]
[1778120558457,30.23,80902.47,2.86,-0.25613,0.00052,6.59337]
[1778120558323,30.23,80898.5,2.86,-0.2582,0.00052,6.62071]
[1778120559329,30.23,80895.04,2.86,-0.26001,0.00052,6.64439]
[1778120563357,30.23,80899.73,2.86,-0.25753,0.00052,6.61187]
[1778120564824,30.23,80900.38,2.86,-0.25719,0.00052,6.60732]
[1778120565371,30.23,80906.82,2.86,-0.25384,0.00052,6.56276]
[1778120567386,30.23,80911.19,2.86,-0.25158,0.00051,6.53231]
[1778120567866,30.23,80911.19,2.86,-0.25158,0.00051,6.53231]
[1778120568393,30.23,80910.2,2.86,-0.25209,0.00052,6.53923]
[1778120569543,30.23,80912.53,2.86,-0.25089,0.00051,6.52296]
[1778120569889,30.23,80912.53,2.86,-0.25089,0.00051,6.52296]
[1778120574434,30.23,80915.77,2.86,-0.24924,0.00051,6.50036]
[1778120577973,30.23,80917.86,2.86,-0.24818,0.00051,6.48578]
[1778120582020,30.23,80919.61,2.86,-0.24731,0.00051,6.47379]
[1778120583498,30.23,80922.92,2.86,-0.24563,0.00051,6.45054]
[1778120588532,30.24,80923.09,2.86,-0.24558,0.00051,6.44975]
[1778120588683,30.24,80923.09,2.86,-0.24558,0.00051,6.44975]
[1778120589031,30.24,80923.09,2.86,-0.24558,0.00051,6.44975]
[1778120589048,30.24,80923.09,2.86,-0.24558,0.00051,6.44975]
[1778120589112,30.24,80923.09,2.86,-0.24558,0.00051,6.44975]
[1778120589261,30.24,80923.09,2.86,-0.24558,0.00051,6.44975]
[1778120589284,30.24,80923.09,2.86,-0.24558,0.00051,6.44975]
[1778120589362,30.24,80924.28,2.86,-0.24497,0.00051,6.4413]
[1778120589649,30.24,80924.28,2.86,-0.24497,0.00051,6.4413]
[1778120589702,30.24,80924.28,2.86,-0.24497,0.00051,6.4413]
[1778120590461,30.24,80932.91,2.86,-0.24062,0.0005,6.37972]
[1778120590884,30.24,80932.91,2.86,-0.24062,0.0005,6.37972]
[1778120591048,30.24,80932.91,2.86,-0.24062,0.0005,6.37972]
[1778120591069,30.24,80942.66,2.86,-0.23575,0.0005,6.3094]
[1778120591977,30.24,80942.66,2.86,-0.23575,0.0005,6.3094]
[1778120592529,30.24,80954.35,2.86,-0.22997,0.00049,6.22401]
[1778120593110,30.24,80954.35,2.86,-0.22997,0.00049,6.22401]
[1778120593196,30.24,80957.97,2.86,-0.2282,0.00049,6.19734]
[1778120595975,30.24,80959.48,2.86,-0.22746,0.00049,6.18619]
[1778120595984,30.24,80959.48,2.86,-0.22746,0.00049,6.18619]
[1778120596076,30.24,80960.92,2.86,-0.22676,0.00049,6.17554]
[1778120599045,30.24,80961.43,2.86,-0.22652,0.00049,6.17177]
[1778120600258,30.24,80962.66,2.86,-0.22592,0.00048,6.16269]
[1778120602506,30.23,80961.6,2.86,-0.22641,0.00049,6.17014]
[1778120602512,30.23,80961.98,2.86,-0.22622,0.00049,6.16719]
[1778120607504,30.23,80958.67,2.86,-0.22779,0.00049,6.19112]
[1778120608908,30.23,80958.47,2.86,-0.22789,0.00049,6.1926]
[1778120609121,30.23,80958.46,2.86,-0.22789,0.00049,6.19264]
[1778120610358,30.23,80958.46,2.86,-0.22789,0.00049,6.19264]
[1778120610456,30.23,80961.48,2.86,-0.22642,0.00049,6.17027]
[1778120612163,30.23,80961.48,2.86,-0.22642,0.00049,6.17027]
[1778120612383,30.23,80961.48,2.86,-0.22642,0.00049,6.17027]
[1778120612405,30.23,80958.23,2.86,-0.22767,0.00049,6.18001]
[1778120612734,30.23,80958.23,2.86,-0.22767,0.00049,6.18001]
[1778120613484,30.23,80959.48,2.86,-0.22706,0.00049,6.17075]
[1778120614404,30.23,80959.48,2.86,-0.22706,0.00049,6.17075]
[1778120616443,30.22,80964.72,2.86,-0.22448,0.00048,6.13144]
[1778120621370,30.21,80968.77,2.86,-0.22245,0.00048,6.10013]
[1778120622489,30.21,80968.77,2.86,-0.22245,0.00048,6.10013]
[1778120623432,30.21,80969.78,2.86,-0.22193,0.00048,6.0921]
[1778120624254,30.21,80973.33,2.86,-0.22021,0.00048,6.06531]
[1778120626589,30.2,80974.69,2.86,-0.21955,0.00048,6.05491]
[1778120627081,30.2,80974.69,2.86,-0.21955,0.00048,6.05491]
[1778120627294,30.2,80979.12,2.86,-0.21741,0.00048,6.02123]
[1778120627720,30.2,80979.12,2.86,-0.21741,0.00048,6.02123]
[1778120628193,30.2,80979.12,2.86,-0.21741,0.00048,6.02123]
[1778120628254,30.2,80979.33,2.86,-0.21731,0.00048,6.01964]
[1778120630827,30.2,80984.58,2.86,-0.2148,0.00047,5.97956]
[1778120632591,30.2,80984.64,2.86,-0.21477,0.00047,5.97918]
[1778120632596,30.2,80984.64,2.86,-0.21477,0.00047,5.97918]
[1778120632841,30.2,80984.7,2.86,-0.21475,0.00047,5.9788]
[1778120636125,30.2,80988.77,2.86,-0.21285,0.00047,5.9482]
[1778120637363,30.2,80992.06,2.86,-0.21132,0.00047,5.92343]
[1778120639350,30.2,80988.93,2.86,-0.2128,0.00047,5.94749]
[1778120640339,30.2,80986.15,2.86,-0.21412,0.00047,5.96868]
[1778120641423,30.21,80981.76,2.86,-0.2162,0.00047,6.00195]
[1778120641812,30.21,80981.76,2.86,-0.2162,0.00047,6.00195]
[1778120641912,30.21,80980.23,2.86,-0.21692,0.00047,6.01349]
[1778120643411,30.21,80980.23,2.86,-0.21692,0.00047,6.01349]
[1778120643475,30.21,80978.73,2.86,-0.21764,0.00048,6.02488]
[1778120646155,30.21,80978.5,2.86,-0.21776,0.00048,6.02668]
[1778120646192,30.21,80978.5,2.86,-0.21776,0.00048,6.02668]
[1778120646501,30.21,80977.72,2.86,-0.21813,0.00048,6.03257]
[1778120647434,30.21,80971.41,2.86,-0.22115,0.00048,6.0799]
[1778120648462,30.21,80971.41,2.86,-0.22115,0.00048,6.0799]
[1778120648535,30.21,80967.24,2.86,-0.22315,0.00048,6.111]
[1778120649057,30.21,80967.24,2.86,-0.22315,0.00048,6.111]
[1778120649583,30.21,80967.24,2.86,-0.22315,0.00048,6.111]
[1778120649213,30.21,80965.78,2.86,-0.22386,0.00048,6.12187]
[1778120650366,30.21,80965.78,2.86,-0.22386,0.00048,6.12187]
[1778120650507,30.21,80957.82,2.86,-0.22775,0.00049,6.18118]
[1778120651447,30.21,80954.57,2.86,-0.22935,0.00049,6.20529]
[1778120653865,30.21,80951.98,2.86,-0.23063,0.00049,6.22445]
[1778120655519,30.21,80948.66,2.86,-0.23228,0.00049,6.24907]
[1778120655615,30.21,80948.66,2.86,-0.23228,0.00049,6.24907]
[1778120655633,30.21,80948.66,2.86,-0.23228,0.00049,6.24907]
[1778120655725,30.21,80948.66,2.86,-0.23228,0.00049,6.24907]
[1778120656201,30.21,80943.81,2.86,-0.23468,0.0005,6.28445]
[1778120657495,30.22,80939.02,2.86,-0.23708,0.0005,6.31929]
[1778120657725,30.22,80939.02,2.86,-0.23708,0.0005,6.31929]
[1778120658017,30.22,80939.02,2.86,-0.23708,0.0005,6.31929]
[1778120659486,30.22,80939.02,2.86,-0.23708,0.0005,6.31929]
[1778120659502,30.22,80930.12,2.86,-0.24155,0.0005,6.38345]
[1778120663699,30.21,80931.21,2.86,-0.24099,0.0005,6.37545]
[1778120664058,30.21,80931.21,2.86,-0.24099,0.0005,6.37545]
[1778120664865,30.21,80931.21,2.86,-0.24099,0.0005,6.37545]
[1778120665068,30.22,80929.97,2.86,-0.24162,0.0005,6.3844]
[1778120667864,30.22,80931.12,2.86,-0.24105,0.0005,6.37632]
[1778120668266,30.22,80931.12,2.86,-0.24105,0.0005,6.37632]
[1778120669028,30.22,80931.12,2.86,-0.24105,0.0005,6.37637]
[1778120671662,30.22,80931.34,2.86,-0.24061,0.0005,6.3605]
[1778120672158,30.22,80931.34,2.86,-0.24061,0.0005,6.3605]
[1778120672800,30.22,80929.24,2.86,-0.24166,0.00051,6.37547]
[1778120673314,30.22,80929.24,2.86,-0.24166,0.00051,6.37547]
[1778120674633,30.21,80931.44,2.86,-0.24053,0.0005,6.35943]
[1778120675113,30.21,80931.44,2.86,-0.24053,0.0005,6.35943]
[1778120677119,30.21,80931.04,2.86,-0.24073,0.0005,6.36223]
[1778120681177,30.21,80935.52,2.86,-0.23845,0.0005,6.32964]
[1778120683125,30.21,80935.1,2.86,-0.23866,0.0005,6.33263]
[1778120683133,30.21,80935.1,2.86,-0.23866,0.0005,6.33263]
[1778120683596,30.21,80935.1,2.86,-0.23866,0.0005,6.33263]
[1778120684198,30.21,80930.4,2.86,-0.24102,0.0005,6.36634]
[1778120685205,30.21,80927.34,2.86,-0.24257,0.00051,6.3883]
[1778120690355,30.21,80929.56,2.86,-0.24145,0.00051,6.37252]
[1778120690358,30.21,80929.56,2.86,-0.24145,0.00051,6.37252]
[1778120690408,30.21,80929.98,2.86,-0.24125,0.00051,6.36958]
[1778120693645,30.21,80930.27,2.86,-0.24111,0.0005,6.3676]
[1778120693650,30.21,80930.27,2.86,-0.24111,0.0005,6.3676]
[1778120693998,30.21,80930.27,2.86,-0.24111,0.0005,6.3676]
[1778120694012,30.21,80930.27,2.86,-0.24111,0.0005,6.3676]
[1778120694200,30.21,80930.27,2.86,-0.24111,0.0005,6.3676]
[1778120694343,30.21,80920.05,2.86,-0.2463,0.00051,6.44048]
[1778120694942,30.21,80920.05,2.86,-0.2463,0.00051,6.44048]
[1778120695471,30.21,80920.05,2.86,-0.2463,0.00051,6.44048]
[1778120695509,30.21,80909.68,2.86,-0.25162,0.00052,6.51337]
[1778120696004,30.21,80909.68,2.86,-0.25162,0.00052,6.51337]
[1778120697156,30.21,80909.65,2.86,-0.25164,0.00052,6.51357]
[1778120701863,30.21,80908.8,2.86,-0.25209,0.00052,6.5196]
[1778120702418,30.21,80913.5,2.86,-0.24966,0.00051,6.48671]
[1778120703416,30.21,80913.5,2.86,-0.24966,0.00051,6.48671]
[1778120704570,30.21,80907.65,2.86,-0.25269,0.00052,6.52769]
[1778120705414,30.21,80902.8,2.86,-0.25521,0.00052,6.56138]
[1778120706645,30.21,80902.8,2.86,-0.25521,0.00052,6.56138]
[1778120707524,30.21,80899.68,2.86,-0.25683,0.00052,6.58287]
[1778120709484,30.21,80899.68,2.86,-0.25682,0.00052,6.5828]
[1778120710150,30.21,80901.49,2.86,-0.25588,0.00052,6.57026]
[1778120710156,30.21,80901.49,2.86,-0.25588,0.00052,6.57026]
[1778120710626,30.21,80904.33,2.86,-0.25439,0.00052,6.55054]
[1778120711583,30.21,80908.53,2.86,-0.25221,0.00052,6.52128]
[1778120711834,30.21,80908.53,2.86,-0.25221,0.00052,6.52128]
[1778120712162,30.21,80908.53,2.86,-0.25221,0.00052,6.52128]
[1778120712394,30.21,80908.53,2.86,-0.25221,0.00052,6.52125]
[1778120713588,30.21,80916.64,2.86,-0.24803,0.00051,6.46437]
[1778120714539,30.21,80916.64,2.86,-0.24803,0.00051,6.46437]
[1778120714545,30.21,80923.72,2.86,-0.24441,0.00051,6.41422]
[1778120714816,30.21,80923.72,2.86,-0.24441,0.00051,6.41422]
[1778120715128,30.21,80923.72,2.86,-0.24441,0.00051,6.41422]
[1778120715566,30.21,80923.72,2.86,-0.24441,0.00051,6.41422]
[1778120715586,30.21,80926.99,2.86,-0.24275,0.00051,6.39084]
[1778120721399,30.21,80928.05,2.86,-0.24222,0.00051,6.38333]
[1778120721427,30.21,80928.05,2.86,-0.24222,0.00051,6.38333]
[1778120721433,30.21,80928.05,2.86,-0.24222,0.00051,6.38333]
[1778120721665,30.21,80921.14,2.86,-0.24573,0.00051,6.43257]
[1778120721739,30.21,80921.14,2.86,-0.24573,0.00051,6.43257]
[1778120723652,30.21,80921.14,2.86,-0.24573,0.00051,6.43258]
[1778120723689,30.21,80915.83,2.86,-0.24845,0.00051,6.4702]
[1778120727785,30.21,80914.09,2.86,-0.24937,0.00051,6.48269]
[1778120727788,30.21,80914.09,2.86,-0.24937,0.00051,6.48269]
[1778120728799,30.21,80914.61,2.86,-0.2491,0.00051,6.47908]
[1778120729721,30.21,80914.37,2.86,-0.24923,0.00051,6.48081]
[1778120730627,30.21,80914.37,2.86,-0.24923,0.00051,6.48081]
[1778120732534,30.21,80915.79,2.86,-0.24819,0.00051,6.4569]
[1778120734156,30.21,80916.16,2.86,-0.248,0.00051,6.4543]
[1778120734548,30.22,80916.22,2.86,-0.24798,0.00051,6.45399]
[1778120735555,30.22,80912.26,2.86,-0.25002,0.00052,6.4819]
[1778120737550,30.22,80909.87,2.86,-0.25126,0.00052,6.49867]
[1778120737610,30.22,80908.05,2.86,-0.2522,0.00052,6.5114]
[1778120741873,30.22,80906.62,2.86,-0.25295,0.00052,6.52146]
[1778120747031,30.22,80907.18,2.86,-0.25266,0.00052,6.51753]
[1778120752675,30.22,80902.67,2.86,-0.255,0.00052,6.54876]
[1778120753862,30.22,80901.52,2.86,-0.25559,0.00052,6.55667]
[1778120754487,30.22,80901.52,2.86,-0.25559,0.00052,6.55667]
[1778120759811,30.21,80900.21,2.86,-0.25626,0.00052,6.56547]
[1778120759826,30.21,80901.05,2.86,-0.25582,0.00052,6.55961]
[1778120760844,30.21,80901.05,2.86,-0.25582,0.00052,6.55961]
[1778120760850,30.21,80901.05,2.86,-0.25582,0.00052,6.55961]
[1778120761655,30.21,80901.05,2.86,-0.25582,0.00052,6.55961]
[1778120761459,30.21,80901.38,2.86,-0.25564,0.00052,6.55734]
[1778120762103,30.21,80901.38,2.86,-0.25564,0.00052,6.55734]
[1778120761757,30.21,80901.38,2.86,-0.25564,0.00052,6.55734]
[1778120762744,30.21,80901.38,2.86,-0.25564,0.00052,6.55728]
[1778120764337,30.21,80901.38,2.86,-0.25564,0.00052,6.55728]
[1778120766155,30.21,80899.69,2.86,-0.25653,0.00052,6.56905]
[1778120766783,30.21,80899.91,2.86,-0.25642,0.00052,6.56758]
[1778120766786,30.21,80899.91,2.86,-0.25642,0.00052,6.56758]
[1778120771933,30.22,80899.5,2.86,-0.25665,0.00052,6.57063]
[1778120772227,30.22,80899.5,2.86,-0.25665,0.00052,6.57063]
[1778120773301,30.22,80898.91,2.86,-0.25695,0.00052,6.57454]
[1778120773622,30.21,80901.36,2.86,-0.25566,0.00052,6.55756]
[1778120775410,30.21,80901.36,2.86,-0.25566,0.00052,6.55756]
[1778120776283,30.21,80902.67,2.86,-0.25497,0.00052,6.54837]
[1778120776373,30.21,80905.46,2.86,-0.25352,0.00052,6.52902]
[1778120779981,30.21,80907.67,2.86,-0.25236,0.00052,6.5135]
[1778120780691,30.21,80908.0,2.86,-0.25218,0.00052,6.51115]
[1778120782353,30.21,80908.0,2.86,-0.25218,0.00052,6.51115]
[1778120786291,30.21,80906.73,2.86,-0.25284,0.00052,6.51989]
[1778120786392,30.21,80906.73,2.86,-0.25284,0.00052,6.51989]
[1778120790444,30.21,80904.76,2.86,-0.25385,0.00052,6.53343]
[1778120791949,30.21,80902.28,2.86,-0.25482,0.00052,6.53651]
[1778120793086,30.21,80902.28,2.86,-0.25482,0.00052,6.53651]
[1778120794491,30.21,80903.14,2.86,-0.25436,0.00052,6.53048]
[1778120796753,30.2,80905.34,2.86,-0.2532,0.00052,6.51501]
[1778120798367,30.2,80905.35,2.86,-0.2532,0.00052,6.51494]
[1778120798736,30.2,80896.95,2.86,-0.25758,0.00052,6.57294]
[1778120799078,30.2,80901.08,2.86,-0.25542,0.00052,6.54446]
[1778120800650,30.2,80904.42,2.86,-0.25366,0.00052,6.52115]
[1778120800745,30.2,80904.42,2.86,-0.25366,0.00052,6.52115]
[1778120801956,30.2,80904.86,2.86,-0.25343,0.00052,6.51809]
[1778120804606,30.2,80906.66,2.86,-0.25249,0.00052,6.50548]
[1778120805020,30.2,80905.89,2.86,-0.25289,0.00052,6.51079]
[1778120809767,30.2,80906.26,2.86,-0.25269,0.00052,6.50811]
[1778120812127,30.2,80906.09,2.86,-0.25277,0.00052,6.50924]
[1778120812705,30.2,80906.09,2.86,-0.25277,0.00052,6.50924]
[1778120815788,30.2,80905.91,2.86,-0.25286,0.00052,6.51042]
[1778120816324,30.2,80905.91,2.86,-0.25286,0.00052,6.51042]
[1778120816425,30.2,80905.65,2.86,-0.25299,0.00052,6.51218]
[1778120817951,30.2,80905.65,2.86,-0.25299,0.00052,6.51215]
[1778120818624,30.2,80905.67,2.86,-0.25299,0.00052,6.5122]
[1778120819150,30.2,80905.67,2.86,-0.25299,0.00052,6.5122]
[1778120820802,30.2,80905.83,2.86,-0.25292,0.00052,6.51118]
[1778120821156,30.2,80905.66,2.86,-0.25301,0.00052,6.51246]
[1778120824532,30.2,80905.79,2.86,-0.25296,0.00052,6.51174]
[1778120824690,30.21,80903.27,2.86,-0.25428,0.00052,6.52943]
[1778120824848,30.21,80903.27,2.86,-0.25428,0.00052,6.52943]
[1778120829451,30.2,80905.65,2.86,-0.25304,0.00052,6.51285]
[1778120833554,30.2,80904.27,2.86,-0.25375,0.00052,6.52236]
[1778120833765,30.2,80902.51,2.86,-0.25467,0.00052,6.5345]
[1778120834972,30.2,80902.73,2.86,-0.25456,0.00052,6.53304]
[1778120834982,30.2,80902.73,2.86,-0.25456,0.00052,6.53304]
[1778120835012,30.2,80902.73,2.86,-0.25456,0.00052,6.53304]
[1778120835365,30.2,80902.73,2.86,-0.25456,0.00052,6.53304]
[1778120835399,30.2,80902.73,2.86,-0.25456,0.00052,6.53304]
[1778120835466,30.2,80902.96,2.86,-0.25443,0.00052,6.5314]
[1778120835836,30.2,80902.96,2.86,-0.25443,0.00052,6.5314]
[1778120835840,30.2,80902.96,2.86,-0.25443,0.00052,6.5314]
[1778120836261,30.2,80902.96,2.86,-0.25443,0.00052,6.5314]
[1778120841296,30.21,80902.64,2.86,-0.25462,0.00052,6.53385]
[1778120843916,30.2,80900.22,2.86,-0.25587,0.00052,6.5505]
[1778120844233,30.2,80900.22,2.86,-0.25587,0.00052,6.5505]
[1778120844648,30.2,80900.22,2.86,-0.25587,0.00052,6.5505]
[1778120844737,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120844875,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120844879,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120844881,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120845089,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120845324,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120845973,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120845998,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120846427,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120846432,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120846456,30.2,80894.32,2.86,-0.25897,0.00053,6.59107]
[1778120846524,30.2,80891.68,2.86,-0.26035,0.00053,6.60898]
[1778120847475,30.2,80891.68,2.86,-0.26035,0.00053,6.60898]
[1778120847627,30.2,80891.68,2.86,-0.26035,0.00053,6.60898]
[1778120849353,30.2,80896.2,2.86,-0.25796,0.00053,6.57791]
[1778120850082,30.2,80896.2,2.86,-0.25796,0.00053,6.57791]
[1778120850360,30.2,80899.03,2.86,-0.25647,0.00052,6.55833]
[1778120850986,30.2,80899.03,2.86,-0.25647,0.00052,6.55833]
[1778120850996,30.2,80899.03,2.86,-0.25647,0.00052,6.55833]
[1778120853244,30.2,80900.62,2.86,-0.25531,0.00052,6.53316]
[1778120853380,30.2,80901.18,2.86,-0.25501,0.00052,6.52921]
[1778120854480,30.2,80901.18,2.86,-0.25501,0.00052,6.52921]
[1778120854492,30.2,80897.91,2.86,-0.25673,0.00052,6.55193]
[1778120859446,30.2,80898.59,2.86,-0.25639,0.00052,6.54736]
[1778120859529,30.2,80899.0,2.86,-0.25618,0.00052,6.54462]
[1778120862855,30.2,80900.0,2.86,-0.25566,0.00052,6.53781]
[1778120863310,30.2,80900.0,2.86,-0.25566,0.00052,6.53781]
[1778120865559,30.2,80898.69,2.86,-0.25636,0.00052,6.54697]
[1778120865595,30.2,80898.69,2.86,-0.25636,0.00052,6.54697]
[1778120865719,30.2,80898.69,2.86,-0.25636,0.00052,6.54697]
[1778120867357,30.21,80898.19,2.86,-0.25663,0.00052,6.55052]
[1778120867414,30.21,80898.19,2.86,-0.25663,0.00052,6.55052]
[1778120869210,30.21,80897.94,2.86,-0.25676,0.00052,6.55228]
[1778120869378,30.21,80897.94,2.86,-0.25676,0.00052,6.55228]
[1778120869391,30.21,80897.94,2.86,-0.25676,0.00052,6.55228]
[1778120869479,30.21,80897.88,2.86,-0.25679,0.00052,6.55269]
[1778120874528,30.21,80895.95,2.86,-0.25783,0.00053,6.56623]
[1778120875446,30.21,80895.95,2.86,-0.25783,0.00053,6.56623]
[1778120875474,30.21,80895.95,2.86,-0.25783,0.00053,6.56623]
[1778120875545,30.21,80897.24,2.86,-0.25715,0.00053,6.55739]
[1778120879563,30.21,80901.69,2.86,-0.25483,0.00052,6.52686]
[1778120884598,30.21,80902.83,2.86,-0.25427,0.00052,6.51936]
[1778120887870,30.22,80903.4,2.86,-0.25399,0.00052,6.51567]
[1778120889058,30.22,80903.3,2.86,-0.25405,0.00052,6.51645]
[1778120891648,30.22,80900.71,2.86,-0.25542,0.00052,6.53464]
[1778120891971,30.22,80900.71,2.86,-0.25542,0.00052,6.53464]
[1778120893658,30.22,80900.43,2.86,-0.25557,0.00052,6.53665]
[1778120896158,30.22,80900.8,2.86,-0.25538,0.00052,6.53412]
[1778120901664,30.22,80901.26,2.86,-0.25513,0.00052,6.53083]
[1778120901742,30.22,80901.26,2.86,-0.25513,0.00052,6.53083]
[1778120903835,30.22,80906.34,2.86,-0.25248,0.00052,6.49552]
[1778120908866,30.22,80904.69,2.86,-0.25334,0.00052,6.50699]
[1778120909390,30.22,80904.69,2.86,-0.25334,0.00052,6.50699]
[1778120912486,30.22,80904.42,2.86,-0.25316,0.00052,6.49474]
[1778120912759,30.22,80904.42,2.86,-0.25316,0.00052,6.49474]
[1778120912790,30.22,80904.42,2.86,-0.25316,0.00052,6.49474]
[1778120912837,30.22,80911.24,2.86,-0.24962,0.00052,6.44708]
[1778120913404,30.22,80911.24,2.86,-0.24962,0.00052,6.44708]
[1778120913804,30.22,80911.51,2.86,-0.24948,0.00052,6.44516]
[1778120914183,30.22,80911.51,2.86,-0.24948,0.00052,6.44516]
[1778120914210,30.22,80911.51,2.86,-0.24948,0.00052,6.44516]
[1778120914350,30.22,80911.51,2.86,-0.24948,0.00052,6.44516]
[1778120914452,30.22,80911.51,2.86,-0.24948,0.00052,6.44516]
[1778120914809,30.22,80922.27,2.86,-0.24394,0.00051,6.369]
[1778120915237,30.22,80922.27,2.86,-0.24394,0.00051,6.369]
[1778120915817,30.22,80926.64,2.86,-0.24171,0.00051,6.33781]
[1778120915971,30.22,80926.64,2.86,-0.24171,0.00051,6.33781]
[1778120916481,30.22,80926.64,2.86,-0.24171,0.00051,6.33781]
[1778120916823,30.22,80928.61,2.86,-0.24071,0.00051,6.32373]
[1778120917820,30.22,80928.61,2.86,-0.24071,0.00051,6.32373]
[1778120917831,30.22,80928.21,2.86,-0.24092,0.00051,6.32666]
[1778120917953,30.22,80928.21,2.86,-0.24092,0.00051,6.32666]
[1778120918837,30.22,80928.97,2.86,-0.24054,0.00051,6.32127]
[1778120920851,30.22,80925.51,2.86,-0.24231,0.00051,6.34617]
[1778120924007,30.22,80924.45,2.86,-0.24285,0.00051,6.35381]
[1778120924618,30.22,80922.86,2.86,-0.24366,0.00051,6.36519]
[1778120924984,30.22,80922.86,2.86,-0.24366,0.00051,6.36519]
[1778120925055,30.22,80922.86,2.86,-0.24366,0.00051,6.36519]
[1778120925353,30.22,80922.86,2.86,-0.24366,0.00051,6.36519]
[1778120925423,30.22,80922.15,2.86,-0.24403,0.00051,6.37025]
[1778120926542,30.22,80922.15,2.86,-0.24403,0.00051,6.37025]
[1778120926590,30.22,80907.89,2.86,-0.25138,0.00052,6.47086]
[1778120927117,30.22,80907.89,2.86,-0.25138,0.00052,6.47086]
[1778120927837,30.22,80907.89,2.86,-0.25138,0.00052,6.47086]
[1778120927872,30.22,80907.26,2.86,-0.25171,0.00052,6.47528]
[1778120928426,30.22,80907.26,2.86,-0.25171,0.00052,6.47528]
[1778120928597,30.22,80907.26,2.86,-0.25171,0.00052,6.47528]
[1778120928599,30.22,80907.26,2.86,-0.25171,0.00052,6.4753]
[1778120933875,30.22,80906.83,2.86,-0.25193,0.00052,6.47833]
[1778120939116,30.23,80906.99,2.86,-0.25185,0.00052,6.47729]
[1778120939743,30.23,80906.99,2.86,-0.25185,0.00052,6.47729]
[1778120940828,30.23,80907.12,2.86,-0.25179,0.00052,6.4764]
[1778120941538,30.23,80907.12,2.86,-0.25179,0.00052,6.4764]
[1778120946131,30.23,80903.35,2.86,-0.25375,0.00052,6.50266]
[1778120948280,30.23,80902.11,2.86,-0.2544,0.00052,6.51124]
[1778120950300,30.22,80902.69,2.86,-0.25409,0.00052,6.50716]
[1778120950397,30.22,80902.01,2.86,-0.25445,0.00052,6.51184]
[1778120955827,30.22,80904.09,2.86,-0.25335,0.00052,6.49729]
[1778120956278,30.22,80904.75,2.86,-0.25301,0.00052,6.49269]
[1778120956280,30.22,80904.75,2.86,-0.25301,0.00052,6.49269]
[1778120956376,30.22,80904.1,2.86,-0.25335,0.00052,6.49732]
[1778120960397,30.23,80902.04,2.86,-0.25446,0.00052,6.51203]
[1778120960498,30.23,80902.31,2.86,-0.25432,0.00052,6.51016]
[1778120964704,30.23,80905.08,2.86,-0.25291,0.00052,6.49139]
[1778120966167,30.23,80907.91,2.86,-0.25144,0.00052,6.47178]
[1778120969149,30.24,80909.29,2.86,-0.25074,0.00052,6.46228]
[1778120970542,30.24,80909.45,2.86,-0.25068,0.00052,6.46144]
[1778120970869,30.24,80908.57,2.86,-0.25113,0.00052,6.46761]
[1778120976065,30.24,80904.85,2.86,-0.25275,0.00052,6.47942]
[1778120976774,30.24,80904.85,2.86,-0.25275,0.00052,6.47942]
[1778120976836,30.24,80910.26,2.86,-0.24994,0.00052,6.44174]
[1778120977508,30.24,80910.26,2.86,-0.24994,0.00052,6.44174]
[1778120977837,30.24,80917.43,2.86,-0.24625,0.00051,6.39128]
[1778120977963,30.24,80917.43,2.86,-0.24625,0.00051,6.39128]
[1778120978665,30.24,80917.43,2.86,-0.24625,0.00051,6.39128]
[1778120978753,30.24,80922.05,2.86,-0.24387,0.00051,6.35847]
[1778120980661,30.24,80922.24,2.86,-0.24378,0.00051,6.35712]
[1778120987207,30.24,80921.47,2.86,-0.24417,0.00051,6.36264]
[1778120987513,30.24,80921.47,2.86,-0.24417,0.00051,6.36264]
[1778120987809,30.24,80921.47,2.86,-0.24417,0.00051,6.36264]
[1778120987851,30.24,80921.15,2.86,-0.24434,0.00051,6.36495]
[1778120988831,30.24,80924.75,2.86,-0.2425,0.00051,6.33931]
[1778120990794,30.24,80926.13,2.86,-0.2418,0.00051,6.32949]
[1778120990864,30.24,80926.62,2.86,-0.24156,0.00051,6.32604]
[1778120991273,30.24,80926.62,2.86,-0.24156,0.00051,6.32604]
[1778120991358,30.24,80927.02,2.86,-0.24135,0.00051,6.32318]
[1778120993040,30.24,80927.33,2.86,-0.24119,0.00051,6.32093]
[1778120993259,30.24,80927.33,2.86,-0.24119,0.00051,6.32093]
[1778120993284,30.24,80927.33,2.86,-0.24119,0.00051,6.32093]
[1778120994002,30.24,80929.29,2.86,-0.24019,0.00051,6.3068]
[1778120994213,30.24,80929.29,2.86,-0.24019,0.00051,6.3068]
[1778120994843,30.24,80929.29,2.86,-0.24019,0.00051,6.3068]
[1778120996174,30.24,80930.79,2.86,-0.23943,0.00051,6.29596]
[1778120996202,30.24,80930.79,2.86,-0.23943,0.00051,6.29596]
[1778120996611,30.24,80930.79,2.86,-0.23943,0.00051,6.29596]
[1778120996853,30.24,80921.71,2.86,-0.24404,0.00051,6.3608]
[1778120998056,30.24,80921.71,2.86,-0.24404,0.00051,6.3608]
[1778120998208,30.24,80921.71,2.87,-0.24404,0.00051,6.3608]
[1778120998570,30.24,80909.46,2.87,-0.25035,0.00052,6.44728]
[1778121000278,30.24,80908.83,2.87,-0.25069,0.00052,6.4518]
[1778121000398,30.24,80908.83,2.87,-0.25069,0.00052,6.4518]
[1778121000413,30.24,80908.83,2.87,-0.25069,0.00052,6.4518]
[1778121000430,30.24,80908.83,2.87,-0.25069,0.00052,6.4518]
[1778121000551,30.24,80908.83,2.87,-0.25069,0.00052,6.4518]
[1778121000837,30.24,80908.83,2.87,-0.25069,0.00052,6.4518]
[1778121000851,30.24,80908.43,2.87,-0.2509,0.00052,6.45463]
[1778121001717,30.24,80908.43,2.87,-0.2509,0.00052,6.45463]
[1778121001781,30.24,80910.64,2.87,-0.24975,0.00052,6.43918]
[1778121002175,30.24,80910.64,2.87,-0.24975,0.00052,6.43918]
[1778121005371,30.24,80908.16,2.87,-0.25105,0.00052,6.45663]
[1778121005384,30.24,80908.16,2.87,-0.25105,0.00052,6.45663]
[1778121005960,30.24,80908.16,2.87,-0.25105,0.00052,6.45663]
[1778121006290,30.24,80908.16,2.87,-0.25105,0.00052,6.45663]
[1778121006495,30.24,80922.0,2.87,-0.24392,0.00051,6.35904]
[1778121006995,30.24,80922.0,2.87,-0.24392,0.00051,6.35904]
[1778121007031,30.24,80922.0,2.87,-0.24392,0.00051,6.35904]
[1778121007341,30.24,80922.0,2.87,-0.24392,0.00051,6.35904]
[1778121007374,30.24,80922.0,2.87,-0.24392,0.00051,6.35904]
[1778121007782,30.24,80929.13,2.87,-0.24029,0.00051,6.30815]
[1778121009539,30.24,80929.13,2.87,-0.24029,0.00051,6.30815]
[1778121009639,30.24,80929.13,2.87,-0.24029,0.00051,6.30815]
[1778121009740,30.24,80936.32,2.87,-0.23664,0.0005,6.25608]
[1778121012648,30.24,80939.8,2.87,-0.23488,0.0005,6.23067]
[1778121013705,30.24,80945.33,2.87,-0.23211,0.0005,6.19023]
[1778121015088,30.24,80945.33,2.87,-0.23211,0.0005,6.19023]
[1778121015264,30.24,80945.33,2.87,-0.23211,0.0005,6.19023]
[1778121017626,30.24,80944.25,2.87,-0.23265,0.0005,6.19807]
[1778121020523,30.24,80942.29,2.87,-0.23363,0.0005,6.21247]
[1778121020607,30.24,80942.29,2.87,-0.23363,0.0005,6.21247]
[1778121022130,30.24,80944.51,2.87,-0.23253,0.0005,6.19634]
[1778121022259,30.24,80944.51,2.87,-0.23253,0.0005,6.19634]
[1778121022542,30.24,80944.51,2.87,-0.23253,0.0005,6.19634]
[1778121022581,30.24,80939.07,2.87,-0.23525,0.0005,6.23599]
[1778121023177,30.24,80939.07,2.87,-0.23525,0.0005,6.23599]
[1778121023777,30.24,80939.07,2.87,-0.23525,0.0005,6.23599]
[1778121023867,30.24,80939.07,2.87,-0.23525,0.0005,6.23599]
[1778121023913,30.24,80939.07,2.87,-0.23525,0.0005,6.23599]
[1778121023968,30.24,80934.08,2.87,-0.23776,0.0005,6.27213]
[1778121024880,30.24,80925.3,2.87,-0.24221,0.00051,6.33519]
[1778121025054,30.24,80925.3,2.87,-0.24221,0.00051,6.33519]
[1778121025585,30.24,80925.27,2.87,-0.24222,0.00051,6.3354]
[1778121026589,30.24,80918.26,2.87,-0.24582,0.00051,6.38536]
[1778121027597,30.24,80915.22,2.87,-0.24739,0.00052,6.40699]
[1778121028266,30.24,80915.22,2.87,-0.24739,0.00052,6.40699]
[1778121029246,30.24,80915.58,2.87,-0.24721,0.00052,6.40453]
[1778121029309,30.24,80915.58,2.87,-0.24721,0.00052,6.40453]
[1778121029823,30.24,80915.58,2.87,-0.24721,0.00052,6.40453]
[1778121029924,30.24,80909.06,2.87,-0.25059,0.00052,6.45047]
[1778121030774,30.24,80905.56,2.87,-0.25241,0.00052,6.47492]
[1778121031138,30.24,80905.56,2.87,-0.25241,0.00052,6.47492]
[1778121031624,30.24,80905.56,2.87,-0.25209,0.00052,6.46078]
[1778121032378,30.24,80905.56,2.87,-0.25209,0.00052,6.46078]
[1778121032900,30.24,80905.56,2.87,-0.25209,0.00052,6.46078]
[1778121035257,30.24,80905.9,2.87,-0.25191,0.00052,6.45841]
[1778121035410,30.24,80905.9,2.87,-0.25191,0.00052,6.45841]
[1778121036107,30.24,80905.55,2.87,-0.2521,0.00052,6.46085]
[1778121037503,30.24,80905.52,2.87,-0.25211,0.00052,6.46105]
[1778121042928,30.24,80905.06,2.87,-0.25235,0.00052,6.46419]
[1778121044480,30.24,80905.49,2.87,-0.25212,0.00052,6.46118]
[1778121044716,30.24,80905.62,2.87,-0.25205,0.00052,6.46027]
[1778121048080,30.24,80907.49,2.87,-0.25108,0.00052,6.44725]
[1778121048752,30.24,80905.54,2.87,-0.2521,0.00052,6.46087]
[1778121049794,30.24,80905.54,2.87,-0.2521,0.00052,6.46087]
[1778121049861,30.24,80904.95,2.87,-0.25241,0.00052,6.46498]
[1778121052780,30.24,80907.5,2.87,-0.25108,0.00052,6.44719]
[1778121054973,30.24,80909.09,2.87,-0.25025,0.00052,6.43608]
[1778121055628,30.24,80907.56,2.87,-0.25105,0.00052,6.44681]
[1778121060835,30.24,80905.77,2.87,-0.25198,0.00052,6.45935]
[1778121061727,30.24,80905.77,2.87,-0.25198,0.00052,6.45935]
[1778121061945,30.24,80910.9,2.87,-0.24932,0.00052,6.42347]
[1778121062501,30.24,80910.9,2.87,-0.24932,0.00052,6.42347]
[1778121062849,30.24,80910.9,2.87,-0.24932,0.00052,6.42349]
[1778121063694,30.24,80910.9,2.87,-0.24932,0.00052,6.42349]
[1778121063857,30.25,80914.62,2.87,-0.2474,0.00052,6.39736]
[1778121064026,30.25,80914.62,2.87,-0.2474,0.00052,6.39736]
[1778121064866,30.25,80914.62,2.87,-0.2474,0.00052,6.39736]
[1778121064868,30.25,80914.62,2.87,-0.2474,0.00052,6.39736]
[1778121064921,30.25,80920.97,2.87,-0.24414,0.00051,6.35246]
[1778121065039,30.25,80920.97,2.87,-0.24414,0.00051,6.35246]
[1778121065073,30.25,80920.97,2.87,-0.24414,0.00051,6.35246]
[1778121065869,30.25,80920.97,2.87,-0.24414,0.00051,6.35242]
[1778121066876,30.25,80913.44,2.87,-0.24802,0.00052,6.40583]
[1778121071911,30.25,80909.56,2.87,-0.25005,0.00052,6.43339]
[1778121076948,30.25,80908.86,2.87,-0.25042,0.00052,6.43841]
[1778121077954,30.25,80906.28,2.87,-0.25177,0.00052,6.45645]
[1778121078627,30.25,80906.28,2.87,-0.25177,0.00052,6.45645]
[1778121078961,30.25,80902.49,2.87,-0.25375,0.00052,6.48281]
[1778121083996,30.25,80902.74,2.87,-0.2536,0.00052,6.48092]
[1778121084642,30.25,80902.74,2.87,-0.2536,0.00052,6.48092]
[1778121084669,30.25,80902.74,2.87,-0.2536,0.00052,6.48092]
[1778121085003,30.25,80902.8,2.87,-0.25357,0.00052,6.48047]
[1778121085869,30.25,80902.8,2.87,-0.25357,0.00052,6.48047]
[1778121085887,30.25,80902.8,2.87,-0.25357,0.00052,6.48047]
[1778121086898,30.25,80902.92,2.87,-0.2535,0.00052,6.4796]
[1778121087022,30.25,80902.57,2.87,-0.25369,0.00052,6.48203]
[1778121087405,30.25,80902.57,2.87,-0.25369,0.00052,6.48203]
[1778121088448,30.25,80900.17,2.87,-0.25492,0.00052,6.49834]
[1778121089033,30.24,80899.98,2.87,-0.25501,0.00052,6.49948]
[1778121090007,30.24,80899.98,2.87,-0.25501,0.00052,6.49948]
[1778121090040,30.24,80903.1,2.87,-0.25336,0.00052,6.47767]
[1778121090617,30.24,80903.1,2.87,-0.25336,0.00052,6.47767]
[1778121091047,30.24,80909.11,2.87,-0.24989,0.00052,6.42141]
[1778121091073,30.24,80909.11,2.87,-0.24989,0.00052,6.42141]
[1778121091200,30.24,80909.11,2.87,-0.24989,0.00052,6.42141]
[1778121091295,30.24,80909.11,2.87,-0.24989,0.00052,6.42141]
[1778121091448,30.24,80909.11,2.87,-0.24989,0.00052,6.42141]
[1778121091503,30.24,80914.15,2.87,-0.24727,0.00052,6.38583]
[1778121092627,30.24,80914.15,2.87,-0.24727,0.00052,6.38583]
[1778121092699,30.24,80914.15,2.87,-0.24727,0.00052,6.38583]
[1778121092704,30.24,80911.65,2.87,-0.24857,0.00052,6.4035]
[1778121093163,30.24,80911.65,2.87,-0.24857,0.00052,6.4035]
[1778121093422,30.24,80909.8,2.87,-0.24953,0.00052,6.41653]
[1778121094188,30.24,80909.8,2.87,-0.24953,0.00052,6.41653]
[1778121094614,30.24,80909.8,2.87,-0.24953,0.00052,6.41653]
[1778121094626,30.24,80909.8,2.87,-0.24953,0.00052,6.41655]
[1778121095361,30.24,80909.8,2.87,-0.24953,0.00052,6.41655]
[1778121095563,30.24,80909.8,2.87,-0.24953,0.00052,6.41655]
[1778121095577,30.24,80909.8,2.87,-0.24953,0.00052,6.41655]
[1778121095931,30.24,80909.8,2.87,-0.24953,0.00052,6.41655]
[1778121096032,30.24,80910.25,2.87,-0.2493,0.00052,6.41342]
[1778121096119,30.24,80910.25,2.87,-0.2493,0.00052,6.41342]
[1778121096798,30.24,80910.25,2.87,-0.2493,0.00052,6.41342]
[1778121096899,30.24,80916.27,2.87,-0.24617,0.00052,6.37076]
[1778121097864,30.24,80916.27,2.87,-0.24617,0.00052,6.37076]
[1778121097948,30.24,80920.64,2.87,-0.24391,0.00051,6.33956]
[1778121098471,30.24,80920.64,2.87,-0.24391,0.00051,6.33956]
[1778121098993,30.23,80921.53,2.87,-0.24344,0.00051,6.33308]
[1778121102757,30.23,80926.39,2.87,-0.24092,0.00051,6.2978]
[1778121105079,30.23,80926.16,2.87,-0.24103,0.00051,6.2993]
[1778121105145,30.23,80926.16,2.87,-0.24103,0.00051,6.2993]
[1778121106923,30.23,80926.16,2.87,-0.24103,0.00051,6.2993]
[1778121107049,30.23,80922.74,2.87,-0.24276,0.00051,6.32357]
[1778121108170,30.22,80926.53,2.87,-0.24082,0.00051,6.29633]
[1778121110683,30.22,80932.23,2.87,-0.2379,0.00051,6.25506]
[1778121112102,30.22,80932.23,2.87,-0.2379,0.00051,6.25506]
[1778121112771,30.22,80932.23,2.87,-0.2379,0.00051,6.25506]
[1778121118422,30.22,80931.52,2.87,-0.23825,0.00051,6.26005]
[1778121119203,30.22,80930.84,2.87,-0.2386,0.00051,6.26493]
[1778121119702,30.22,80930.84,2.87,-0.2386,0.00051,6.26493]
[1778121119773,30.22,80924.74,2.87,-0.2417,0.00051,6.30874]
[1778121120488,30.22,80924.74,2.87,-0.2417,0.00051,6.30874]
[1778121122819,30.22,80922.72,2.87,-0.24273,0.00051,6.32316]
[1778121122829,30.22,80926.15,2.87,-0.24099,0.00051,6.29871]
[1778121127678,30.22,80925.6,2.87,-0.24129,0.00051,6.30295]
[1778121127712,30.22,80925.41,2.87,-0.24138,0.00051,6.30426]
[1778121129698,30.22,80925.41,2.87,-0.24138,0.00051,6.3042]
[1778121129714,30.22,80925.65,2.87,-0.24125,0.00051,6.30243]
[1778121131884,30.22,80926.21,2.87,-0.24096,0.00051,6.29836]
[1778121131983,30.22,80930.01,2.87,-0.23902,0.00051,6.27099]
[1778121139386,30.22,80929.46,2.87,-0.23929,0.00051,6.2748]
[1778121144654,30.22,80928.54,2.87,-0.23976,0.00051,6.28136]
[1778121149684,30.22,80927.06,2.87,-0.2405,0.00051,6.29187]
[1778121153931,30.22,80927.25,2.87,-0.24007,0.00051,6.27609]
[1778121153938,30.22,80917.74,2.87,-0.24494,0.00052,6.34404]
[1778121154295,30.22,80917.74,2.87,-0.24494,0.00052,6.34404]
[1778121155500,30.22,80914.05,2.87,-0.24685,0.00052,6.37024]
[1778121160026,30.22,80920.4,2.87,-0.24358,0.00051,6.32522]
[1778121161037,30.22,80924.52,2.87,-0.24147,0.00051,6.29583]
[1778121166577,30.22,80925.2,2.87,-0.24111,0.00051,6.29073]
[1778121169777,30.22,80928.67,2.87,-0.23933,0.00051,6.2657]
[1778121175165,30.22,80930.05,2.87,-0.23863,0.00051,6.25574]
[1778121175973,30.22,80930.05,2.87,-0.23863,0.00051,6.25574]
[1778121175981,30.22,80932.47,2.87,-0.2374,0.00051,6.23828]
[1778121176665,30.22,80932.47,2.87,-0.2374,0.00051,6.23828]
[1778121176693,30.22,80931.82,2.87,-0.23773,0.00051,6.24301]
[1778121179977,30.22,80932.75,2.87,-0.23727,0.00051,6.23634]
[1778121180026,30.22,80932.75,2.87,-0.23727,0.00051,6.23634]
[1778121180106,30.22,80930.46,2.87,-0.23843,0.00051,6.25291]
[1778121180324,30.22,80930.46,2.87,-0.23843,0.00051,6.25291]
[1778121180645,30.22,80930.46,2.87,-0.23843,0.00051,6.25291]
[1778121180683,30.22,80930.46,2.87,-0.23843,0.00051,6.25291]
[1778121180961,30.22,80930.46,2.87,-0.23843,0.00051,6.25291]
[1778121181035,30.22,81001.89,2.87,-0.20372,0.00046,5.7191]
[1778121182169,30.22,81001.89,2.87,-0.20372,0.00046,5.7191]
[1778121182247,30.22,81001.89,2.87,-0.20372,0.00046,5.7191]
[1778121183044,30.22,81001.89,2.87,-0.20372,0.00046,5.7191]
[1778121183063,30.26,81026.64,2.87,-0.19278,0.00045,5.53347]
[1778121183272,30.26,81026.64,2.87,-0.19278,0.00045,5.53347]
[1778121183338,30.26,81026.64,2.87,-0.19278,0.00045,5.53347]
[1778121183729,30.26,81026.64,2.87,-0.19278,0.00045,5.53347]
[1778121183945,30.26,81026.64,2.87,-0.19278,0.00045,5.53347]
[1778121183961,30.26,81020.63,2.87,-0.1955,0.00045,5.58039]
[1778121184457,30.26,81020.63,2.87,-0.1955,0.00045,5.58039]
[1778121184584,30.26,81020.63,2.87,-0.1955,0.00045,5.58039]
[1778121184814,30.26,81020.63,2.87,-0.1955,0.00045,5.58039]
[1778121184916,30.26,81015.56,2.87,-0.19779,0.00045,5.61961]
[1778121185958,30.26,81015.56,2.87,-0.19779,0.00045,5.61961]
[1778121186059,30.26,81015.56,2.87,-0.1978,0.00045,5.61971]
[1778121187090,30.26,81015.56,2.87,-0.1978,0.00045,5.61971]
[1778121187733,30.26,81013.88,2.87,-0.19857,0.00046,5.63289]
[1778121188742,30.26,81026.03,2.87,-0.19308,0.00045,5.53861]
[1778121192076,30.26,81033.54,2.87,-0.18972,0.00044,5.47991]
[1778121195789,30.26,81036.72,2.87,-0.18831,0.00044,5.45497]
[1778121197207,30.26,81036.87,2.87,-0.18825,0.00044,5.4539]
[1778121199086,30.26,81026.88,2.87,-0.1927,0.00045,5.53204]
[1778121204553,30.27,81026.77,2.87,-0.19276,0.00045,5.53304]
[1778121204619,30.27,81026.77,2.87,-0.19276,0.00045,5.53304]
[1778121204624,30.27,81026.77,2.87,-0.19276,0.00045,5.53304]
[1778121204904,30.27,81026.77,2.87,-0.19276,0.00045,5.53304]
[1778121204925,30.27,81022.06,2.87,-0.19487,0.00045,5.56965]
[1778121205908,30.27,81018.35,2.87,-0.19655,0.00045,5.59843]
[1778121206675,30.27,81018.35,2.87,-0.19655,0.00045,5.59843]
[1778121207140,30.27,81018.35,2.87,-0.19655,0.00045,5.59843]
[1778121206868,30.27,81018.35,2.87,-0.19655,0.00045,5.5984]
[1778121207872,30.26,81019.11,2.87,-0.1962,0.00045,5.59244]
[1778121209530,30.26,81018.86,2.87,-0.19631,0.00045,5.59431]
[1778121209886,30.26,81018.86,2.87,-0.1963,0.00045,5.59423]
[1778121212908,30.26,81014.11,2.87,-0.19809,0.00046,5.61604]
[1778121214660,30.26,81013.61,2.87,-0.19831,0.00046,5.61981]
[1778121214938,30.26,81013.78,2.87,-0.19823,0.00046,5.61839]
[1778121216940,30.26,81007.06,2.87,-0.2013,0.00046,5.67005]
[1778121217974,30.26,81003.44,2.87,-0.20296,0.00046,5.69775]
[1778121219092,30.26,81003.44,2.87,-0.20296,0.00046,5.69775]
[1778121220114,30.26,80997.89,2.87,-0.20554,0.00047,5.74036]
[1778121220478,30.26,80997.89,2.87,-0.20554,0.00047,5.74036]
[1778121221371,30.26,80997.89,2.87,-0.20553,0.00047,5.74034]
[1778121223995,30.26,80995.27,2.87,-0.20675,0.00047,5.76027]
[1778121224187,30.26,80992.75,2.87,-0.20793,0.00047,5.77946]
[1778121224973,30.26,80992.75,2.87,-0.20793,0.00047,5.77946]
[1778121225994,30.26,80992.75,2.87,-0.20792,0.00047,5.77939]
[1778121226061,30.26,80986.6,2.87,-0.21083,0.00047,5.82633]
[1778121227279,30.26,80986.6,2.87,-0.21083,0.00047,5.82638]
[1778121228024,30.26,80985.47,2.87,-0.21137,0.00047,5.835]
[1778121231278,30.26,80984.67,2.87,-0.21175,0.00047,5.84112]
[1778121236108,30.26,80984.54,2.87,-0.21182,0.00047,5.84221]
[1778121236174,30.26,80982.28,2.87,-0.2129,0.00048,5.85937]
[1778121241346,30.25,80982.28,2.87,-0.21286,0.00048,5.85883]
[1778121244936,30.25,80983.9,2.87,-0.21206,0.00048,5.84601]
[1778121245141,30.25,80987.88,2.87,-0.21016,0.00047,5.81561]
[1778121246792,30.25,80989.23,2.87,-0.20952,0.00047,5.80519]
[1778121247155,30.25,80989.83,2.87,-0.20923,0.00047,5.8005]
[1778121248163,30.25,80992.79,2.87,-0.20783,0.00047,5.7778]
[1778121252063,30.24,80992.87,2.87,-0.20777,0.00047,5.77694]
[1778121252191,30.24,80993.32,2.87,-0.20756,0.00047,5.77342]
[1778121254930,30.24,80994.41,2.87,-0.20704,0.00047,5.76494]
[1778121255212,30.24,80995.24,2.87,-0.20665,0.00047,5.75853]
[1778121255728,30.24,80995.24,2.87,-0.20665,0.00047,5.75853]
[1778121255739,30.24,80995.24,2.87,-0.20665,0.00047,5.75853]
[1778121255787,30.24,80995.24,2.87,-0.20665,0.00047,5.75853]
[1778121255981,30.24,80995.24,2.87,-0.20665,0.00047,5.75853]
[1778121256219,30.24,80995.64,2.87,-0.20646,0.00047,5.75541]
[1778121258668,30.24,80995.95,2.87,-0.20629,0.00047,5.75278]
[1778121259357,30.24,80997.33,2.87,-0.20564,0.00047,5.74198]
[1778121260740,30.23,81002.21,2.87,-0.20335,0.00046,5.70427]
[1778121268461,30.23,81002.37,2.87,-0.20325,0.00046,5.70255]
[1778121268995,30.23,81004.18,2.87,-0.2024,0.00046,5.68848]
[1778121274819,30.23,81003.96,2.87,-0.20215,0.00046,5.67553]
[1778121276070,30.23,81003.84,2.87,-0.20221,0.00046,5.67656]
[1778121282063,30.23,81004.14,2.87,-0.20209,0.00046,5.6745]
[1778121282153,30.23,81004.14,2.87,-0.20209,0.00046,5.6745]
[1778121282164,30.23,81004.21,2.87,-0.20206,0.00046,5.67401]
[1778121283249,30.23,81004.21,2.87,-0.20206,0.00046,5.67401]
[1778121283573,30.23,81004.62,2.87,-0.20188,0.00046,5.67093]
[1778121286072,30.23,81004.87,2.87,-0.20176,0.00046,5.66905]
[1778121286204,30.23,81005.7,2.87,-0.20138,0.00046,5.66269]
[1778121290546,30.24,81007.53,2.87,-0.20055,0.00046,5.64871]
[1778121292445,30.24,81005.54,2.87,-0.20147,0.00046,5.66419]
[1778121292481,30.24,81005.54,2.87,-0.20147,0.00046,5.66419]
[1778121292584,30.24,81007.32,2.87,-0.20065,0.00046,5.65048]
[1778121297250,30.24,81012.05,2.87,-0.19849,0.00046,5.61409]
[1778121302543,30.24,81013.79,2.87,-0.19771,0.00046,5.60082]
[1778121304170,30.24,81017.62,2.87,-0.19596,0.00045,5.57103]
[1778121310097,30.24,81015.67,2.87,-0.19682,0.00046,5.58568]
[1778121312114,30.24,81007.37,2.87,-0.20062,0.00046,5.64988]
[1778121312591,30.24,81007.37,2.87,-0.20062,0.00046,5.64988]
[1778121312854,30.24,81005.43,2.87,-0.20151,0.00046,5.66484]
[1778121317348,30.23,81007.53,2.87,-0.20054,0.00046,5.64853]
[1778121317964,30.23,81007.53,2.87,-0.20054,0.00046,5.64853]
[1778121318678,30.23,81008.24,2.87,-0.20021,0.00046,5.64303]
[1778121318717,30.23,81008.64,2.87,-0.20002,0.00046,5.63992]
[1778121320285,30.23,81008.64,2.87,-0.20002,0.00046,5.63992]
[1778121320355,30.23,81008.64,2.87,-0.20002,0.00046,5.63992]
[1778121320669,30.23,81008.64,2.87,-0.20002,0.00046,5.63988]
[1778121321725,30.23,81008.64,2.87,-0.20002,0.00046,5.63988]
[1778121321826,30.23,81012.1,2.87,-0.19843,0.00046,5.61312]
[1778121326103,30.23,81011.94,2.87,-0.1985,0.00046,5.61435]
[1778121328725,30.23,81008.66,2.87,-0.2,0.00046,5.63963]
[1778121332254,30.23,81010.9,2.87,-0.19861,0.00046,5.60742]
[1778121335729,30.23,81011.38,2.87,-0.19839,0.00046,5.60362]
[1778121335773,30.23,81011.36,2.87,-0.19839,0.00046,5.60375]
[1778121336781,30.23,81006.3,2.87,-0.20072,0.00046,5.64279]
[1778121339300,30.23,81009.37,2.87,-0.1993,0.00046,5.61897]
[1778121343321,30.23,81009.38,2.87,-0.19929,0.00046,5.6188]
[1778121344194,30.23,81007.71,2.87,-0.20005,0.00046,5.63158]
[1778121344271,30.23,81003.32,2.87,-0.20207,0.00046,5.66539]
[1778121345563,30.23,81003.32,2.87,-0.20206,0.00046,5.66529]
[1778121346062,30.23,80998.82,2.87,-0.20415,0.00047,5.69979]
[1778121347210,30.23,80998.82,2.87,-0.20415,0.00047,5.69979]
[1778121347263,30.23,80993.4,2.87,-0.20668,0.00047,5.74133]
[1778121349209,30.23,80993.4,2.87,-0.20668,0.00047,5.74127]
[1778121349310,30.22,80991.7,2.87,-0.20747,0.00047,5.75408]
[1778121352857,30.22,80989.95,2.87,-0.20826,0.00047,5.76687]
[1778121352979,30.22,80989.05,2.87,-0.20867,0.00047,5.77354]
[1778121354751,30.22,80988.66,2.87,-0.20884,0.00047,5.77632]
[1778121355017,30.22,80988.66,2.87,-0.20884,0.00047,5.77632]
[1778121355077,30.21,80984.27,2.87,-0.21091,0.00048,5.80954]
[1778121358257,30.21,80980.45,2.87,-0.21273,0.00048,5.83854]
[1778121361957,30.22,80975.67,2.87,-0.21504,0.00048,5.87502]
[1778121362965,30.22,80972.86,2.87,-0.21639,0.00048,5.89627]
[1778121368000,30.22,80974.42,2.87,-0.21565,0.00048,5.88466]
[1778121368394,30.22,80974.42,2.87,-0.21565,0.00048,5.88466]
[1778121369009,30.22,80973.58,2.87,-0.21606,0.00048,5.89103]
[1778121371021,30.22,80970.26,2.87,-0.21767,0.00048,5.9161]
[1778121373035,30.22,80965.4,2.87,-0.22003,0.00049,5.95261]
[1778121379077,30.22,80964.63,2.87,-0.22039,0.00049,5.95817]
[1778121382072,30.22,80965.74,2.87,-0.21985,0.00049,5.9498]
[1778121382169,30.22,80959.26,2.87,-0.22302,0.00049,5.99822]
[1778121383470,30.22,80961.35,2.87,-0.22199,0.00049,5.98261]
[1778121383611,30.22,80961.35,2.87,-0.22199,0.00049,5.98261]
[1778121384216,30.22,80954.9,2.87,-0.22516,0.00049,6.03056]
[1778121386128,30.21,80951.18,2.87,-0.22699,0.0005,6.05798]
[1778121387277,30.21,80954.19,2.87,-0.22549,0.00049,6.03556]
[1778121392336,30.21,80954.1,2.87,-0.22552,0.00049,6.03602]
[1778121392364,30.21,80952.58,2.87,-0.22591,0.0005,6.03242]
[1778121392972,30.21,80952.58,2.87,-0.22591,0.0005,6.03242]
[1778121393176,30.21,80952.58,2.87,-0.2259,0.0005,6.03232]
[1778121399448,30.2,80952.24,2.87,-0.22604,0.0005,6.03439]
[1778121402089,30.2,80950.79,2.87,-0.22675,0.0005,6.04492]
[1778121402239,30.2,80949.86,2.87,-0.22721,0.0005,6.05178]
[1778121402860,30.2,80949.86,2.87,-0.22721,0.0005,6.05178]
[1778121403245,30.2,80951.96,2.87,-0.22617,0.0005,6.03622]
[1778121408362,30.2,80951.45,2.87,-0.22639,0.0005,6.03956]
[1778121409285,30.2,80952.58,2.87,-0.22583,0.0005,6.03119]
[1778121409296,30.2,80950.78,2.87,-0.22672,0.0005,6.04453]
[1778121410310,30.2,80950.78,2.87,-0.22672,0.0005,6.04453]
[1778121410973,30.2,80950.78,2.87,-0.22672,0.0005,6.04455]
[1778121412257,30.2,80951.46,2.87,-0.22639,0.0005,6.03951]
[1778121412329,30.2,80951.73,2.87,-0.22625,0.0005,6.03751]
[1778121414563,30.2,80951.73,2.87,-0.22625,0.0005,6.03742]
[1778121415329,30.2,80951.9,2.87,-0.22615,0.0005,6.03598]
[1778121417683,30.19,80951.22,2.87,-0.22648,0.0005,6.04083]
[1778121418335,30.19,80951.22,2.87,-0.22648,0.0005,6.04083]
[1778121417687,30.19,80951.08,2.87,-0.22654,0.0005,6.04178]
[1778121419357,30.19,80951.08,2.87,-0.22653,0.0005,6.04169]
[1778121420179,30.19,80951.08,2.87,-0.22653,0.0005,6.04169]
[1778121423852,30.19,80950.63,2.87,-0.22673,0.0005,6.04464]
[1778121429428,30.18,80950.89,2.87,-0.22657,0.0005,6.04218]
[1778121432069,30.18,80952.68,2.87,-0.22567,0.0005,6.02882]
[1778121432086,30.18,80952.68,2.87,-0.22567,0.0005,6.02882]
[1778121432153,30.18,80958.52,2.87,-0.22278,0.00049,5.98523]
[1778121432774,30.18,80958.52,2.87,-0.22278,0.00049,5.98523]
[1778121433236,30.18,80963.83,2.87,-0.22017,0.00049,5.94549]
[1778121436220,30.18,80960.05,2.87,-0.22203,0.00049,5.9739]
[1778121440504,30.18,80957.36,2.87,-0.22335,0.00049,5.99397]
[1778121442179,30.18,80957.36,2.87,-0.22335,0.00049,5.99397]
[1778121442225,30.18,80957.84,2.87,-0.22312,0.00049,5.99037]
[1778121442508,30.18,80957.84,2.87,-0.22312,0.00049,5.99037]
[1778121445125,30.18,80952.18,2.87,-0.22591,0.0005,6.03238]
[1778121446842,30.18,80952.18,2.87,-0.22591,0.0005,6.03238]
[1778121447411,30.18,80950.38,2.87,-0.2268,0.0005,6.04562]
[1778121449567,30.18,80954.41,2.87,-0.22479,0.00049,6.01558]
[1778121451261,30.18,80955.32,2.87,-0.22399,0.00049,5.99414]
[1778121454606,30.18,80950.37,2.87,-0.22644,0.0005,6.03083]
[1778121458636,30.18,80946.99,2.87,-0.2281,0.0005,6.05556]
[1778121465685,30.17,80946.55,2.87,-0.22828,0.0005,6.05816]
[1778121470428,30.17,80947.98,2.87,-0.22755,0.0005,6.0474]
[1778121470923,30.17,80948.06,2.87,-0.22751,0.0005,6.04672]
[1778121470931,30.17,80954.2,2.87,-0.22445,0.0005,6.00111]
[1778121471765,30.17,80954.2,2.87,-0.22445,0.0005,6.00111]
[1778121472245,30.17,80954.2,2.87,-0.22445,0.0005,6.00111]
[1778121474753,30.17,80955.25,2.87,-0.22392,0.00049,5.99317]
[1778121479783,30.16,80955.43,2.87,-0.22382,0.00049,5.99166]
[1778121485827,30.16,80956.66,2.87,-0.2232,0.00049,5.98226]
[1778121493379,30.16,80956.26,2.87,-0.22339,0.00049,5.9851]
[1778121493692,30.16,80956.26,2.87,-0.22339,0.00049,5.9851]
[1778121494182,30.16,80956.26,2.87,-0.22339,0.00049,5.9851]
[1778121494343,30.16,80958.46,2.87,-0.2223,0.00049,5.96865]
[1778121494802,30.16,80958.46,2.87,-0.2223,0.00049,5.96865]
[1778121495332,30.16,80958.46,2.87,-0.2223,0.00049,5.96865]
[1778121495378,30.16,80975.58,2.87,-0.21396,0.00048,5.8397]
[1778121495960,30.16,80982.91,2.87,-0.21044,0.00048,5.78391]
[1778121497129,30.16,80982.91,2.87,-0.21044,0.00048,5.78391]
[1778121498434,30.16,80984.92,2.87,-0.20948,0.00048,5.76861]
[1778121499470,30.16,80985.7,2.87,-0.20911,0.00048,5.7626]
[1778121500130,30.16,80985.7,2.87,-0.20911,0.00048,5.7626]
[1778121500351,30.16,80985.7,2.87,-0.20911,0.00048,5.7626]
[1778121500395,30.16,80989.08,2.87,-0.20751,0.00047,5.73681]
[1778121500693,30.16,80989.08,2.87,-0.20751,0.00047,5.73681]
[1778121500712,30.16,80989.08,2.87,-0.20751,0.00047,5.73681]
[1778121501939,30.16,80994.16,2.87,-0.20513,0.00047,5.6981]
[1778121504149,30.16,80995.97,2.87,-0.20428,0.00047,5.68418]
[1778121504203,30.16,80993.82,2.87,-0.20529,0.00047,5.70071]
[1778121505366,30.16,80990.33,2.87,-0.20694,0.00047,5.72749]
[1778121507015,30.16,80988.82,2.87,-0.20766,0.00047,5.7392]
[1778121507047,30.17,80987.87,2.87,-0.20812,0.00047,5.7466]
[1778121507628,30.17,80987.87,2.87,-0.20812,0.00047,5.7466]
[1778121512838,30.17,80986.98,2.87,-0.20821,0.00047,5.7392]
[1778121513189,30.17,80986.98,2.87,-0.20821,0.00047,5.7392]
[1778121517290,30.17,80984.25,2.87,-0.20954,0.00048,5.76047]
[1778121520420,30.17,80984.56,2.87,-0.20938,0.00048,5.75793]
[1778121522080,30.17,80981.26,2.87,-0.21096,0.00048,5.78316]
[1778121523088,30.17,80975.94,2.87,-0.21352,0.00048,5.82379]
[1778121527115,30.18,80979.15,2.87,-0.21203,0.00048,5.80015]
[1778121528956,30.18,80981.05,2.87,-0.21113,0.00048,5.78589]
[1778121529712,30.18,80981.32,2.87,-0.21101,0.00048,5.78405]
[1778121530136,30.19,80982.11,2.87,-0.21065,0.00048,5.77826]
[1778121533387,30.19,80981.28,2.87,-0.21105,0.00048,5.7847]
[1778121533475,30.19,80981.4,2.87,-0.211,0.00048,5.78384]
[1778121533917,30.19,80981.4,2.87,-0.211,0.00048,5.78384]
[1778121534301,30.19,80981.87,2.87,-0.21078,0.00048,5.78031]
[1778121534622,30.19,80981.87,2.87,-0.21078,0.00048,5.78031]
[1778121535171,30.19,80981.87,2.87,-0.21078,0.00048,5.78036]
[1778121536666,30.19,80983.35,2.87,-0.21008,0.00048,5.76913]
[1778121537185,30.19,80983.85,2.87,-0.20984,0.00048,5.76538]
[1778121541679,30.19,80984.73,2.87,-0.20944,0.00048,5.75896]
[1778121542220,30.19,80984.93,2.87,-0.20935,0.00048,5.75751]
[1778121543878,30.19,80984.58,2.87,-0.20952,0.00048,5.76025]
[1778121544234,30.19,80984.75,2.87,-0.20945,0.00048,5.75903]
[1778121545010,30.19,80984.75,2.87,-0.20945,0.00048,5.75903]
[1778121545242,30.19,80987.27,2.87,-0.20824,0.00047,5.73966]
[1778121546137,30.19,80987.27,2.87,-0.20824,0.00047,5.73966]
[1778121546248,30.19,80989.97,2.87,-0.20696,0.00047,5.7189]
[1778121548488,30.19,80989.32,2.87,-0.20726,0.00047,5.72382]
[1778121548991,30.19,80989.11,2.87,-0.20735,0.00047,5.72536]
[1778121552580,30.19,80987.59,2.87,-0.20806,0.00047,5.73673]
[1778121553297,30.19,80981.09,2.87,-0.21116,0.00048,5.78643]
[1778121553883,30.19,80981.09,2.87,-0.21116,0.00048,5.78643]
[1778121560386,30.18,80980.93,2.87,-0.21121,0.00048,5.78718]
[1778121560661,30.18,80981.71,2.87,-0.21083,0.00048,5.7811]
[1778121561353,30.18,80981.71,2.87,-0.21082,0.00048,5.78096]
[1778121562532,30.18,80981.07,2.87,-0.21112,0.00048,5.78571]
[1778121568402,30.18,80980.13,2.87,-0.21156,0.00048,5.79269]
[1778121571423,30.18,80980.69,2.87,-0.2109,0.00048,5.77322]
[1778121575531,30.17,80981.22,2.87,-0.21062,0.00048,5.76875]
[1778121575451,30.17,80985.57,2.87,-0.20854,0.00048,5.7354]
[1778121575567,30.17,80985.57,2.87,-0.20854,0.00048,5.7354]
[1778121575669,30.17,80985.57,2.87,-0.20854,0.00048,5.7354]
[1778121575691,30.17,80985.57,2.87,-0.20854,0.00048,5.7354]
[1778121576459,30.17,80986.08,2.87,-0.20829,0.00048,5.7314]
[1778121578532,30.17,80986.61,2.87,-0.20804,0.00048,5.7274]
[1778121579479,30.17,80986.89,2.87,-0.20791,0.00048,5.72537]
[1778121584242,30.17,80987.13,2.87,-0.20781,0.00048,5.72377]
[1778121584515,30.17,80991.97,2.87,-0.20552,0.00047,5.68658]
[1778121585966,30.17,80994.32,2.87,-0.20441,0.00047,5.66847]
[1778121586529,30.17,80994.77,2.87,-0.2042,0.00047,5.665]
[1778121588376,30.17,80996.03,2.87,-0.2036,0.00047,5.65529]
[1778121588543,30.17,80995.17,2.87,-0.20401,0.00047,5.66192]
[1778121589582,30.17,80995.46,2.87,-0.20387,0.00047,5.65969]
[1778121590556,30.17,80994.66,2.87,-0.20425,0.00047,5.66586]
[1778121591151,30.17,80994.66,2.87,-0.20425,0.00047,5.66586]
[1778121591563,30.17,80989.95,2.87,-0.20647,0.00047,5.70206]
[1778121592570,30.17,80987.05,2.87,-0.20784,0.00048,5.72425]
[1778121592793,30.17,80987.05,2.87,-0.20784,0.00048,5.72425]
[1778121592925,30.17,80987.05,2.87,-0.20784,0.00048,5.72425]
[1778121593022,30.17,80987.05,2.87,-0.20784,0.00048,5.72425]
[1778121593078,30.17,80987.05,2.87,-0.20784,0.00048,5.72425]
[1778121593401,30.17,80987.05,2.87,-0.20784,0.00048,5.72419]
[1778121593974,30.18,80979.84,2.87,-0.2113,0.00048,5.77951]
[1778121596132,30.18,80974.54,2.87,-0.21387,0.00048,5.82014]
[1778121597485,30.18,80974.54,2.87,-0.21387,0.00048,5.82014]
[1778121597556,30.18,80973.81,2.87,-0.21423,0.00048,5.82582]
[1778121597976,30.18,80973.81,2.87,-0.21423,0.00048,5.82582]
[1778121598033,30.18,80969.07,2.87,-0.21654,0.00049,5.86181]
[1778121598648,30.18,80969.07,2.87,-0.21654,0.00049,5.86181]
[1778121598717,30.18,80964.54,2.87,-0.21875,0.00049,5.89594]
[1778121600389,30.18,80964.54,2.87,-0.21875,0.00049,5.89594]
[1778121600475,30.18,80962.97,2.87,-0.21953,0.00049,5.9079]
[1778121603002,30.18,80962.13,2.87,-0.21995,0.00049,5.91425]
[1778121603146,30.18,80969.84,2.87,-0.21619,0.00049,5.85635]
[1778121604246,30.18,80969.84,2.87,-0.21619,0.00049,5.85635]
[1778121604347,30.18,80965.01,2.87,-0.21855,0.00049,5.89286]
[1778121605298,30.18,80965.01,2.87,-0.21855,0.00049,5.89286]
[1778121605313,30.18,80965.36,2.87,-0.21839,0.00049,5.89028]
[1778121606901,30.18,80965.36,2.87,-0.21839,0.00049,5.89028]
[1778121607000,30.19,80966.59,2.87,-0.21779,0.00049,5.88115]
[1778121612108,30.19,80968.52,2.87,-0.21687,0.00049,5.86685]
[1778121612138,30.19,80966.77,2.87,-0.21773,0.00049,5.88021]
[1778121613169,30.19,80966.77,2.87,-0.21773,0.00049,5.88021]
[1778121613221,30.19,80962.96,2.87,-0.2196,0.00049,5.90893]
[1778121614352,30.19,80962.96,2.87,-0.2196,0.00049,5.90893]
[1778121614539,30.19,80963.02,2.87,-0.21957,0.00049,5.90852]
[1778121616748,30.19,80963.02,2.87,-0.21958,0.00049,5.90856]
[1778121616814,30.19,80963.67,2.87,-0.21926,0.00049,5.90371]
[1778121617830,30.19,80963.67,2.87,-0.21926,0.00049,5.90371]
[1778121617904,30.19,80963.81,2.87,-0.2192,0.00049,5.90274]
[1778121624291,30.19,80964.31,2.87,-0.21896,0.00049,5.8992]
[1778121628754,30.19,80964.49,2.87,-0.21888,0.00049,5.89796]
[1778121629537,30.2,80968.07,2.87,-0.21714,0.00049,5.87109]
[1778121630260,30.2,80968.07,2.87,-0.21714,0.00049,5.87109]
[1778121631336,30.2,80968.63,2.87,-0.21687,0.00049,5.86693]
[1778121631372,30.2,80971.77,2.87,-0.21499,0.00049,5.82854]
[1778121632348,30.2,80976.1,2.87,-0.21291,0.00048,5.79583]
[1778121634297,30.2,80975.76,2.87,-0.21307,0.00048,5.79841]
[1778121635790,30.2,80974.94,2.87,-0.21348,0.00048,5.80493]
[1778121635871,30.2,80967.8,2.87,-0.21696,0.00049,5.85905]
[1778121639899,30.2,80964.41,2.87,-0.21864,0.00049,5.88488]
[1778121645735,30.21,80964.44,2.87,-0.21863,0.00049,5.88483]
[1778121647501,30.21,80971.51,2.87,-0.2152,0.00049,5.83174]
[1778121647739,30.21,80971.51,2.87,-0.2152,0.00049,5.83174]
[1778121648140,30.21,80971.51,2.87,-0.2152,0.00049,5.83174]
[1778121648367,30.21,80971.51,2.87,-0.2152,0.00049,5.83174]
[1778121648644,30.21,80971.51,2.87,-0.2152,0.00049,5.83174]
[1778121648673,30.21,80972.09,2.87,-0.21492,0.00048,5.82746]
[1778121649803,30.21,80972.09,2.87,-0.21493,0.00048,5.82757]
[1778121650473,30.21,80972.09,2.87,-0.21493,0.00048,5.82757]
[1778121656011,30.21,80971.38,2.87,-0.21532,0.00049,5.83368]
[1778121662054,30.22,80969.62,2.87,-0.21622,0.00049,5.84758]
[1778121664573,30.22,80966.3,2.87,-0.21785,0.00049,5.87277]
[1778121666682,30.22,80964.97,2.87,-0.2185,0.00049,5.88284]
[1778121666139,30.22,80967.61,2.87,-0.21722,0.00049,5.86304]
[1778121667089,30.22,80967.61,2.87,-0.21722,0.00049,5.86312]
[1778121670244,30.23,80969.53,2.87,-0.2163,0.00049,5.84886]
[1778121670297,30.23,80968.86,2.87,-0.21663,0.00049,5.85401]
[1778121674150,30.23,80969.79,2.87,-0.2162,0.00049,5.84727]
[1778121674226,30.23,80974.99,2.87,-0.21368,0.00048,5.80807]
[1778121674822,30.23,80974.99,2.87,-0.21368,0.00048,5.80807]
[1778121675398,30.23,80974.99,2.87,-0.21368,0.00048,5.80807]
[1778121675476,30.23,80978.52,2.87,-0.21199,0.00048,5.78145]
[1778121677625,30.23,80978.52,2.87,-0.212,0.00048,5.78163]
[1778121680932,30.24,80977.68,2.87,-0.21244,0.00048,5.78859]
[1778121682421,30.24,80977.28,2.87,-0.21265,0.00048,5.7918]
[1778121682462,30.24,80976.92,2.87,-0.21282,0.00048,5.79456]
[1778121684674,30.24,80976.92,2.87,-0.21282,0.00048,5.79459]
[1778121684714,30.24,80975.9,2.87,-0.21333,0.00048,5.80249]
[1778121684829,30.24,80975.9,2.87,-0.21333,0.00048,5.80249]
[1778121685625,30.24,80975.9,2.87,-0.21333,0.00048,5.80249]
[1778121685654,30.24,80975.9,2.87,-0.21333,0.00048,5.80249]
[1778121685717,30.24,80975.9,2.87,-0.21333,0.00048,5.80249]
[1778121685217,30.24,80975.9,2.87,-0.21333,0.00048,5.80251]
[1778121686159,30.24,80975.9,2.87,-0.21333,0.00048,5.80251]
[1778121686234,30.24,80974.11,2.87,-0.21418,0.00048,5.81591]
[1778121686778,30.24,80974.11,2.87,-0.21418,0.00048,5.81591]
[1778121686983,30.24,80974.11,2.87,-0.21418,0.00048,5.81591]
[1778121687451,30.24,80974.11,2.87,-0.21418,0.00048,5.81591]
[1778121687552,30.24,80971.26,2.87,-0.21556,0.00049,5.83746]
[1778121693247,30.24,80970.74,2.87,-0.21549,0.00049,5.8271]
[1778121696294,30.25,80973.93,2.87,-0.21398,0.00048,5.80356]
[1778121699722,30.25,80976.58,2.87,-0.21271,0.00048,5.78371]
[1778121706137,30.25,80977.12,2.87,-0.21244,0.00048,5.77942]
[1778121706779,30.25,80975.61,2.87,-0.21316,0.00048,5.79075]
[1778121707371,30.25,80975.61,2.87,-0.21315,0.00048,5.79064]
[1778121709349,30.25,80973.87,2.87,-0.21399,0.00048,5.80368]
[1778121709450,30.25,80973.17,2.87,-0.21433,0.00048,5.80901]
[1778121715428,30.25,80971.84,2.87,-0.21497,0.00049,5.81903]
[1778121717894,30.24,80971.69,2.87,-0.21504,0.00049,5.82014]
[1778121718451,30.24,80966.98,2.87,-0.21733,0.00049,5.85563]
[1778121721471,30.25,80964.3,2.87,-0.21866,0.00049,5.87609]
[1778121724699,30.25,80966.98,2.87,-0.21737,0.00049,5.85623]
[1778121726506,30.25,80963.09,2.87,-0.21929,0.00049,5.88566]
[1778121731774,30.25,80963.19,2.87,-0.21926,0.00049,5.8852]
[1778121733555,30.26,80966.29,2.87,-0.21776,0.00049,5.86216]
[1778121738590,30.26,80969.0,2.87,-0.21647,0.00049,5.8423]
[1778121741611,30.26,80972.83,2.87,-0.21463,0.00048,5.81378]
[1778121746646,30.27,80976.74,2.87,-0.21279,0.00048,5.78501]
[1778121751681,30.28,80975.5,2.87,-0.21309,0.00048,5.78051]
[1778121754846,30.28,80975.15,2.87,-0.2133,0.00048,5.78372]
[1778121760475,30.29,80975.72,2.87,-0.21305,0.00048,5.77984]
[1778121761592,30.29,80975.72,2.87,-0.21305,0.00048,5.7799]
[1778121763765,30.29,80968.68,2.87,-0.21648,0.00049,5.83331]
[1778121769801,30.29,80966.64,2.87,-0.21751,0.00049,5.84914]
[1778121775353,30.3,80966.36,2.87,-0.21771,0.00049,5.85218]
[1778121780536,30.3,80967.61,2.87,-0.21712,0.00049,5.84312]
[1778121782415,30.31,80966.07,2.87,-0.21788,0.00049,5.85491]
[1778121782682,30.31,80966.07,2.87,-0.21788,0.00049,5.85491]
[1778121782755,30.31,80962.78,2.87,-0.21951,0.00049,5.87974]
[1778121783105,30.31,80957.59,2.87,-0.22207,0.00049,5.91853]
[1778121784609,30.31,80957.59,2.87,-0.22207,0.00049,5.91853]
[1778121784636,30.31,80954.51,2.87,-0.22359,0.0005,5.94145]
[1778121785749,30.31,80954.51,2.87,-0.22359,0.0005,5.94145]
[1778121785807,30.31,80954.57,2.87,-0.22356,0.0005,5.941]
[1778121791874,30.31,80954.67,2.87,-0.22351,0.0005,5.94025]
[1778121791919,30.31,80954.8,2.87,-0.22345,0.0005,5.93928]
[1778121796997,30.31,80954.63,2.87,-0.22353,0.0005,5.94054]
[1778121803040,30.31,80955.32,2.87,-0.22319,0.0005,5.9354]
[1778121807195,30.31,80953.62,2.87,-0.22403,0.0005,5.94799]
[1778121809081,30.31,80950.29,2.87,-0.22568,0.0005,5.97257]
[1778121815633,30.31,80951.36,2.87,-0.22478,0.0005,5.94968]
[1778121821169,30.3,80952.34,2.87,-0.22428,0.0005,5.9423]
[1778121826203,30.3,80951.6,2.87,-0.22465,0.0005,5.94768]
[1778121831260,30.3,80951.19,2.87,-0.22484,0.0005,5.9506]
[1778121836296,30.3,80949.55,2.87,-0.22565,0.0005,5.96254]
[1778121839731,30.3,80950.7,2.87,-0.22507,0.0005,5.95396]
[1778121839825,30.3,80951.49,2.87,-0.22467,0.0005,5.94809]
[1778121845843,30.3,80954.97,2.87,-0.22293,0.0005,5.92211]
[1778121847917,30.3,80955.97,2.87,-0.22244,0.0005,5.91468]
[1778121848380,30.3,80955.97,2.87,-0.22244,0.0005,5.91469]
[1778121851935,30.3,80955.8,2.87,-0.22253,0.0005,5.91606]
[1778121852408,30.3,80955.28,2.87,-0.22279,0.0005,5.91996]
[1778121852909,30.3,80955.28,2.87,-0.22279,0.0005,5.91996]
[1778121853415,30.3,80956.58,2.87,-0.22215,0.0005,5.91033]
[1778121854422,30.3,80960.89,2.87,-0.22003,0.00049,5.87826]
[1778121855557,30.3,80960.89,2.87,-0.22003,0.00049,5.87826]
[1778121855632,30.3,80963.58,2.87,-0.21871,0.00049,5.85824]
[1778121857429,30.3,80963.54,2.87,-0.21874,0.00049,5.85864]
[1778121857523,30.3,80972.81,2.87,-0.21423,0.00048,5.78909]
[1778121860399,30.31,80973.06,2.87,-0.21413,0.00048,5.78753]
[1778121866200,30.31,80972.61,2.87,-0.21435,0.00048,5.79109]
[1778121867239,30.31,80972.61,2.87,-0.21436,0.00048,5.79114]
[1778121867727,30.31,80972.61,2.87,-0.21436,0.00048,5.79114]
[1778121867775,30.31,80972.61,2.87,-0.21436,0.00048,5.79114]
[1778121867783,30.31,80981.26,2.87,-0.21019,0.00048,5.72568]
[1778121869533,30.31,80976.31,2.87,-0.21259,0.00048,5.76348]
[1778121871050,30.31,80975.71,2.87,-0.21289,0.00048,5.76823]
[1778121871546,30.31,80975.79,2.87,-0.2125,0.00048,5.75295]
[1778121876581,30.32,80973.82,2.87,-0.21352,0.00048,5.76889]
[1778121879853,30.33,80970.24,2.87,-0.21529,0.00049,5.79648]
[1778121881619,30.33,80963.91,2.87,-0.21841,0.00049,5.84435]
[1778121883795,30.33,80961.28,2.87,-0.21971,0.00049,5.86413]
[1778121883861,30.33,80960.89,2.87,-0.21991,0.00049,5.86713]
[1778121887373,30.33,80960.7,2.87,-0.21999,0.00049,5.86847]
[1778121892661,30.33,80960.35,2.87,-0.22018,0.00049,5.87132]
[1778121897730,30.34,80960.69,2.87,-0.22005,0.00049,5.86925]
[1778121900941,30.34,80959.85,2.87,-0.22045,0.00049,5.87535]
[1778121901833,30.34,80959.87,2.87,-0.22043,0.00049,5.87504]
[1778121903772,30.33,80968.11,2.87,-0.21638,0.00049,5.81318]
[1778121905411,30.33,80967.9,2.87,-0.21648,0.00049,5.81475]
[1778121905531,30.33,80967.9,2.87,-0.21648,0.00049,5.81475]
[1778121905785,30.33,80971.93,2.87,-0.21452,0.00049,5.78441]
[1778121908044,30.33,80973.33,2.87,-0.21384,0.00048,5.7739]
[1778121908253,30.33,80973.33,2.87,-0.21384,0.00048,5.7739]
[1778121908833,30.33,80973.33,2.87,-0.21384,0.00048,5.7739]
[1778121908949,30.33,80973.33,2.87,-0.21384,0.00048,5.7739]
[1778121908937,30.33,80967.98,2.87,-0.21644,0.00049,5.81421]
[1778121909109,30.33,80967.98,2.87,-0.21644,0.00049,5.81421]
[1778121909825,30.34,80967.98,2.87,-0.21645,0.00049,5.81424]
[1778121910832,30.34,80959.06,2.87,-0.22083,0.00049,5.88113]
[1778121912342,30.34,80959.87,2.87,-0.22044,0.00049,5.87516]
[1778121916646,30.34,80959.27,2.87,-0.22075,0.00049,5.87993]
[1778121916874,30.34,80959.18,2.87,-0.2208,0.00049,5.88066]
[1778121920640,30.34,80958.79,2.87,-0.22101,0.00049,5.88377]
[1778121920906,30.34,80959.04,2.87,-0.22089,0.00049,5.88198]
[1778121921910,30.34,80962.37,2.87,-0.21925,0.00049,5.85719]
[1778121922926,30.34,80962.37,2.87,-0.21925,0.00049,5.85719]
[1778121922916,30.34,80968.89,2.87,-0.21607,0.00049,5.80843]
[1778121923954,30.34,80968.89,2.87,-0.21607,0.00049,5.80843]
[1778121923967,30.35,80975.95,2.87,-0.21265,0.00048,5.75538]
[1778121925780,30.35,80975.95,2.87,-0.21265,0.00048,5.75539]
[1778121925937,30.35,80979.11,2.87,-0.21114,0.00048,5.73154]
[1778121926944,30.35,80982.21,2.87,-0.20965,0.00048,5.70812]
[1778121927954,30.35,80986.9,2.87,-0.20742,0.00048,5.67257]
[1778121929289,30.35,80988.21,2.87,-0.20681,0.00047,5.66274]
[1778121929965,30.35,80988.88,2.87,-0.2065,0.00047,5.6578]
[1778121930974,30.35,80993.12,2.87,-0.2045,0.00047,5.62541]
[1778121931480,30.35,80993.12,2.87,-0.2045,0.00047,5.62541]
[1778121931980,30.35,80997.82,2.87,-0.20192,0.00047,5.57444]
[1778121932453,30.35,80997.82,2.87,-0.20192,0.00047,5.57444]
[1778121932748,30.35,80997.82,2.87,-0.20192,0.00047,5.57444]
[1778121932986,30.35,80997.82,2.87,-0.20192,0.00047,5.57444]
[1778121932988,30.35,81003.01,2.87,-0.1995,0.00047,5.5346]
[1778121933994,30.35,81007.34,2.87,-0.1975,0.00046,5.50135]
[1778121935001,30.35,81014.45,2.87,-0.19424,0.00046,5.44654]
[1778121935675,30.35,81018.69,2.87,-0.19231,0.00045,5.41371]
[1778121939227,30.36,81018.72,2.87,-0.19231,0.00045,5.41375]
[1778121939328,30.36,81021.57,2.87,-0.19103,0.00045,5.39172]
[1778121940943,30.36,81029.16,2.87,-0.18761,0.00045,5.33275]
[1778121941842,30.36,81029.16,2.87,-0.18761,0.00045,5.33275]
[1778121941899,30.36,81032.93,2.87,-0.18594,0.00045,5.30353]
[1778121942427,30.36,81032.93,2.87,-0.18594,0.00045,5.30353]
[1778121942503,30.36,81032.5,2.87,-0.18615,0.00045,5.30714]
[1778121943780,30.36,81032.5,2.87,-0.18615,0.00045,5.30714]
[1778121943839,30.36,81032.5,2.87,-0.18615,0.00045,5.30714]
[1778121943902,30.36,81032.5,2.87,-0.18615,0.00045,5.30714]
[1778121943929,30.36,81030.49,2.87,-0.18705,0.00045,5.32285]
[1778121944295,30.36,81026.87,2.87,-0.18867,0.00045,5.35107]
[1778121945480,30.36,81026.87,2.87,-0.18867,0.00045,5.35107]
[1778121945493,30.36,81024.22,2.87,-0.18986,0.00045,5.37167]
[1778121946067,30.36,81024.22,2.87,-0.18986,0.00045,5.37167]
[1778121946924,30.36,81024.29,2.87,-0.18983,0.00045,5.37108]
[1778121948593,30.36,81020.08,2.87,-0.19172,0.00045,5.40369]
[1778121951340,30.36,81020.95,2.87,-0.19133,0.00045,5.39696]
[1778121951491,30.36,81018.14,2.87,-0.1926,0.00046,5.41869]
[1778121952919,30.36,81023.71,2.87,-0.19007,0.00045,5.37529]
[1778121953236,30.36,81023.71,2.87,-0.19007,0.00045,5.37529]
[1778121953276,30.36,81026.89,2.87,-0.18863,0.00045,5.35047]
[1778121959478,30.36,81029.58,2.87,-0.18742,0.00045,5.32937]
[1778121959579,30.36,81039.77,2.87,-0.1829,0.00044,5.24978]
[1778121961749,30.36,81039.77,2.87,-0.1829,0.00044,5.24978]
[1778121961835,30.36,81038.82,2.87,-0.18333,0.00044,5.25739]
[1778121963736,30.36,81039.63,2.87,-0.18297,0.00044,5.25113]
[1778121964777,30.36,81037.91,2.87,-0.18374,0.00044,5.26467]
[1778121964875,30.36,81030.56,2.87,-0.18701,0.00045,5.32217]
[1778121967252,30.36,81030.84,2.87,-0.18688,0.00045,5.31998]
[1778121971005,30.36,81025.52,2.87,-0.18926,0.00045,5.36137]
[1778121975407,30.36,81026.66,2.87,-0.18874,0.00045,5.35227]
[1778121975572,30.36,81026.66,2.87,-0.18874,0.00045,5.35227]
[1778121976774,30.36,81027.28,2.87,-0.18846,0.00045,5.34739]
[1778121976789,30.36,81032.65,2.87,-0.18605,0.00045,5.30545]
[1778121978302,30.36,81035.49,2.87,-0.18479,0.00044,5.28329]
[1778121983337,30.36,81034.76,2.87,-0.18512,0.00044,5.28909]
[1778121985882,30.36,81034.81,2.87,-0.1851,0.00044,5.28872]
[1778121986859,30.36,81031.16,2.87,-0.18673,0.00045,5.31727]
[1778121987977,30.36,81031.16,2.87,-0.18673,0.00045,5.31727]
[1778121988015,30.36,81028.17,2.87,-0.18806,0.00045,5.34058]
[1778121991746,30.36,81028.34,2.87,-0.1876,0.00045,5.32396]
[1778121996929,30.36,81028.26,2.87,-0.18763,0.00045,5.32444]
[1778122002005,30.36,81030.62,2.87,-0.18657,0.00045,5.30597]
[1778122002049,30.36,81031.49,2.87,-0.18618,0.00045,5.29917]
[1778122006198,30.36,81029.28,2.87,-0.18717,0.00045,5.31642]
[1778122006319,30.36,81029.28,2.87,-0.18717,0.00045,5.31642]
[1778122006998,30.36,81030.15,2.87,-0.18678,0.00045,5.30962]
[1778122009529,30.36,81035.52,2.87,-0.18439,0.00044,5.26769]
[1778122014564,30.36,81037.78,2.87,-0.1834,0.00044,5.25029]
[1778122019599,30.36,81039.12,2.87,-0.18283,0.00044,5.24015]
[1778122023627,30.36,81044.52,2.87,-0.18046,0.00044,5.19788]
[1778122026050,30.36,81049.24,2.87,-0.1784,0.00043,5.16089]
[1778122031926,30.37,81050.21,2.87,-0.17803,0.00043,5.15415]
[1778122032298,30.37,81051.88,2.87,-0.17731,0.00043,5.14101]
[1778122032364,30.37,81051.88,2.87,-0.17731,0.00043,5.14101]
[1778122032691,30.37,81051.88,2.87,-0.17731,0.00043,5.14099]
[1778122033353,30.37,81051.88,2.87,-0.17731,0.00043,5.14099]
[1778122033700,30.37,81060.34,2.87,-0.17367,0.00043,5.07442]
[1778122035065,30.37,81073.3,2.87,-0.1682,0.00042,4.97231]
[1778122035280,30.37,81073.3,2.87,-0.1682,0.00042,4.97231]
[1778122040746,30.38,81072.65,2.87,-0.16853,0.00042,4.97872]
[1778122043768,30.38,81068.39,2.87,-0.17036,0.00042,5.01294]
[1778122044777,30.38,81063.29,2.87,-0.17253,0.00043,5.05331]
[1778122045198,30.38,81063.29,2.87,-0.17253,0.00043,5.05331]
[1778122045430,30.38,81063.29,2.87,-0.17253,0.00043,5.05331]
[1778122045782,30.38,81062.71,2.87,-0.17278,0.00043,5.05799]
[1778122047046,30.38,81056.21,2.87,-0.17556,0.00043,5.10926]
[1778122047804,30.38,81056.21,2.87,-0.17556,0.00043,5.10926]
[1778122047901,30.38,81056.1,2.87,-0.17562,0.00043,5.1102]
[1778122051825,30.38,81057.55,2.87,-0.17462,0.00043,5.08373]
[1778122052812,30.38,81057.55,2.87,-0.17462,0.00043,5.08373]
[1778122052913,30.38,81059.55,2.87,-0.17376,0.00043,5.06805]
[1778122054527,30.39,81059.48,2.87,-0.1738,0.00043,5.06869]
[1778122054930,30.39,81059.48,2.87,-0.1738,0.00043,5.06869]
[1778122055031,30.39,81054.06,2.87,-0.17613,0.00043,5.11141]
[1778122055966,30.39,81054.06,2.87,-0.17613,0.00043,5.11141]
[1778122062371,30.39,81056.89,2.87,-0.17492,0.00043,5.08924]
[1778122064299,30.38,81058.17,2.87,-0.17435,0.00043,5.0789]
[1778122064915,30.39,81058.34,2.87,-0.17429,0.00043,5.07764]
[1778122065408,30.39,81058.34,2.87,-0.17429,0.00043,5.07764]
[1778122065924,30.39,81058.79,2.87,-0.1741,0.00043,5.07418]
[1778122066454,30.39,81058.79,2.87,-0.1741,0.00043,5.07418]
[1778122066556,30.39,81058.79,2.87,-0.1741,0.00043,5.07418]
[1778122067002,30.39,81058.79,2.87,-0.1741,0.00043,5.07418]
[1778122067009,30.39,81065.98,2.87,-0.17104,0.00042,5.01764]
[1778122067393,30.39,81065.98,2.87,-0.17104,0.00042,5.01764]
[1778122067670,30.39,81065.98,2.87,-0.17104,0.00042,5.01764]
[1778122067937,30.39,81065.98,2.87,-0.17103,0.00042,5.01748]
[1778122068947,30.38,81062.87,2.87,-0.17235,0.00043,5.04188]
[1778122070035,30.38,81062.87,2.87,-0.17235,0.00043,5.04188]
[1778122070058,30.38,81062.79,2.87,-0.17237,0.00043,5.04238]
[1778122070638,30.38,81062.79,2.87,-0.17237,0.00043,5.04238]
[1778122070961,30.38,81062.79,2.87,-0.17238,0.00043,5.0425]
[1778122071684,30.38,81062.79,2.87,-0.17238,0.00043,5.0425]
[1778122073702,30.39,81065.02,2.87,-0.17145,0.00042,5.0252]
[1778122077803,30.39,81067.8,2.87,-0.17028,0.00042,5.00341]
[1778122079729,30.39,81069.97,2.87,-0.16936,0.00042,4.98615]
[1778122079830,30.39,81069.69,2.87,-0.16947,0.00042,4.9883]
[1778122084032,30.38,81069.92,2.87,-0.16937,0.00042,4.98633]
[1778122084133,30.38,81065.66,2.87,-0.17116,0.00042,5.01986]
[1778122084758,30.38,81065.66,2.87,-0.17116,0.00042,5.01986]
[1778122084915,30.38,81065.66,2.87,-0.17116,0.00042,5.01986]
[1778122085059,30.38,81065.66,2.87,-0.17116,0.00042,5.01979]
[1778122085256,30.38,81065.66,2.87,-0.17116,0.00042,5.01979]
[1778122086066,30.38,81065.67,2.87,-0.17115,0.00042,5.01962]
[1778122086915,30.38,81065.67,2.87,-0.17115,0.00042,5.01962]
[1778122087756,30.38,81065.99,2.87,-0.17101,0.00042,5.01701]
[1778122088081,30.38,81068.37,2.87,-0.17,0.00042,4.99816]
[1778122093047,30.38,81069.15,2.87,-0.16966,0.00042,4.99177]
[1778122098151,30.38,81068.04,2.87,-0.17011,0.00042,5.0002]
[1778122101438,30.38,81068.04,2.87,-0.17011,0.00042,5.0002]
[1778122101501,30.38,81068.04,2.87,-0.17011,0.00042,5.0002]
[1778122102034,30.38,81068.04,2.87,-0.17011,0.00042,5.0002]
[1778122102505,30.38,81067.02,2.87,-0.17053,0.00042,5.00803]
[1778122102606,30.38,81048.52,2.87,-0.17846,0.00044,5.15357]
[1778122103683,30.38,81048.52,2.87,-0.17846,0.00044,5.15357]
[1778122103784,30.38,81043.22,2.87,-0.18077,0.00044,5.19516]
[1778122104661,30.38,81043.22,2.87,-0.18077,0.00044,5.19516]
[1778122104879,30.38,81043.22,2.87,-0.18077,0.00044,5.19516]
[1778122107436,30.37,81044.54,2.87,-0.18017,0.00044,5.18428]
[1778122108875,30.37,81045.02,2.87,-0.17993,0.00044,5.17998]
[1778122110464,30.37,81045.03,2.87,-0.17989,0.00044,5.17937]
[1778122116496,30.36,81045.39,2.87,-0.17928,0.00044,5.16003]
[1778122121311,30.35,81050.96,2.87,-0.17677,0.00043,5.11474]
[1778122122453,30.35,81050.96,2.87,-0.17677,0.00043,5.11474]
[1778122122554,30.34,81052.2,2.87,-0.17621,0.00043,5.10459]
[1778122124231,30.34,81051.7,2.87,-0.17642,0.00043,5.10833]
[1778122124794,30.34,81051.7,2.87,-0.17642,0.00043,5.10833]
[1778122124852,30.34,81046.16,2.87,-0.17882,0.00044,5.15171]
[1778122125218,30.34,81046.16,2.87,-0.17882,0.00044,5.15171]
[1778122125447,30.34,81046.16,2.87,-0.17882,0.00044,5.15171]
[1778122125666,30.34,81046.16,2.87,-0.17882,0.00044,5.15171]
[1778122126073,30.34,81046.16,2.87,-0.17882,0.00044,5.15171]
[1778122126084,30.34,81046.16,2.87,-0.17882,0.00044,5.15171]
[1778122126174,30.34,81043.75,2.87,-0.17986,0.00044,5.1704]
[1778122126699,30.34,81043.75,2.87,-0.17986,0.00044,5.1704]
[1778122126800,30.34,81040.61,2.87,-0.18123,0.00044,5.19478]
[1778122127660,30.34,81040.61,2.87,-0.18123,0.00044,5.19478]
[1778122132813,30.33,81038.17,2.87,-0.18223,0.00044,5.21266]
[1778122138071,30.31,81040.66,2.87,-0.18102,0.00044,5.19116]
[1778122143464,30.3,81040.84,2.87,-0.18083,0.00044,5.18762]
[1778122146772,30.29,81041.05,2.87,-0.1807,0.00044,5.18536]
[1778122146773,30.29,81046.79,2.87,-0.17817,0.00044,5.13992]
[1778122147332,30.29,81046.79,2.87,-0.17817,0.00044,5.13992]
[1778122147984,30.29,81049.65,2.87,-0.17691,0.00043,5.11713]
[1778122148924,30.29,81049.65,2.87,-0.17691,0.00043,5.11713]
[1778122148969,30.29,81050.3,2.87,-0.17661,0.00043,5.11179]
[1778122150123,30.29,81050.3,2.87,-0.17661,0.00043,5.11179]
[1778122150170,30.29,81051.1,2.87,-0.17625,0.00043,5.10527]
[1778122152986,30.28,81051.26,2.87,-0.17616,0.00043,5.1036]
[1778122153348,30.28,81050.96,2.87,-0.17628,0.00043,5.10577]
[1778122154284,30.28,81050.96,2.87,-0.17627,0.00043,5.10557]
[1778122155551,30.28,81047.63,2.87,-0.1777,0.00044,5.1314]
[1778122160751,30.27,81045.67,2.87,-0.1785,0.00044,5.14588]
[1778122161948,30.27,81047.34,2.87,-0.17776,0.00044,5.13249]
[1778122164309,30.27,81047.54,2.87,-0.17763,0.00044,5.13026]
[1778122164615,30.26,81044.18,2.87,-0.17909,0.00044,5.15649]
[1778122171165,30.26,81044.54,2.87,-0.17888,0.00044,5.15265]
[1778122171664,30.25,81044.57,2.87,-0.17844,0.00044,5.13642]
[1778122176703,30.24,81042.86,2.87,-0.17912,0.00044,5.14865]
[1778122177277,30.24,81042.86,2.87,-0.17912,0.00044,5.14865]
[1778122178174,30.24,81042.86,2.87,-0.17912,0.00044,5.14865]
[1778122178771,30.24,81043.87,2.87,-0.17866,0.00044,5.14044]
[1778122180755,30.24,81044.9,2.87,-0.17818,0.00044,5.13184]
[1778122181820,30.24,81046.31,2.87,-0.17755,0.00044,5.12048]
[1778122183709,30.23,81046.49,2.87,-0.17745,0.00044,5.11861]
[1778122185219,30.23,81048.17,2.87,-0.17671,0.00044,5.10513]
[1778122186248,30.23,81049.11,2.87,-0.17628,0.00044,5.09731]
[1778122191304,30.22,81047.34,2.87,-0.17699,0.00044,5.11024]
[1778122191398,30.22,81047.34,2.87,-0.17699,0.00044,5.11024]
[1778122192213,30.22,81047.21,2.87,-0.17703,0.00044,5.11106]
[1778122193133,30.22,81047.21,2.87,-0.17703,0.00044,5.11106]
[1778122195760,30.22,81047.39,2.87,-0.17694,0.00044,5.10943]
[1778122197197,30.21,81048.03,2.87,-0.17663,0.00044,5.10374]
[1778122197849,30.21,81045.92,2.87,-0.17753,0.00044,5.11999]
[1778122202886,30.2,81045.7,2.87,-0.17756,0.00044,5.12062]
[1778122204985,30.2,81045.61,2.87,-0.17759,0.00044,5.12111]
[1778122205086,30.2,81043.27,2.87,-0.17861,0.00044,5.13938]
[1778122207934,30.2,81043.23,2.87,-0.1786,0.00044,5.13921]
[1778122209829,30.19,81044.41,2.87,-0.17805,0.00044,5.1294]
[1778122209930,30.19,81046.33,2.87,-0.1772,0.00044,5.11399]
[1778122212009,30.19,81048.11,2.87,-0.17641,0.00044,5.0997]
[1778122212052,30.19,81047.54,2.87,-0.17665,0.00044,5.104]
[1778122212981,30.19,81047.54,2.87,-0.17665,0.00044,5.104]
[1778122213058,30.19,81047.44,2.87,-0.17668,0.00044,5.1046]
[1778122218270,30.18,81049.3,2.87,-0.17583,0.00044,5.08908]
[1778122220172,30.18,81047.43,2.87,-0.17662,0.00044,5.1035]
[1778122220273,30.18,81046.25,2.87,-0.17712,0.00044,5.11264]
[1778122223017,30.18,81046.21,2.87,-0.17712,0.00044,5.11255]
[1778122226179,30.17,81043.99,2.87,-0.17807,0.00044,5.12969]
[1778122231081,30.16,81044.8,2.87,-0.17724,0.00044,5.10645]
[1778122233860,30.16,81044.23,2.87,-0.17747,0.00044,5.11052]
[1778122235224,30.16,81044.17,2.87,-0.17748,0.00044,5.11079]
[1778122235109,30.16,81040.63,2.87,-0.17903,0.00044,5.13859]
[1778122236117,30.15,81032.96,2.87,-0.18242,0.00045,5.19893]
[1778122241152,30.15,81033.24,2.87,-0.18223,0.00045,5.19545]
[1778122244117,30.15,81033.18,2.87,-0.18225,0.00045,5.1958]
[1778122244264,30.15,81033.18,2.87,-0.18225,0.00045,5.1958]
[1778122253236,30.13,81033.36,2.87,-0.18205,0.00045,5.19238]
[1778122258316,30.12,81032.53,2.87,-0.18236,0.00045,5.19772]
[1778122259278,30.12,81032.81,2.87,-0.1822,0.00045,5.19491]
[1778122264311,30.12,81033.4,2.87,-0.18192,0.00045,5.18998]
[1778122266064,30.12,81033.59,2.87,-0.18183,0.00045,5.18842]
[1778122268783,30.11,81033.66,2.87,-0.18179,0.00045,5.18777]
[1778122268920,30.11,81033.66,2.87,-0.18179,0.00045,5.18767]
[1778122269392,30.11,81033.66,2.87,-0.18179,0.00045,5.18767]
[1778122270914,30.12,81033.66,2.87,-0.1818,0.00045,5.18787]
[1778122272597,30.12,81033.66,2.87,-0.1818,0.00045,5.18787]
[1778122273127,30.12,81033.66,2.87,-0.1818,0.00045,5.18787]
[1778122273716,30.12,81033.85,2.87,-0.18173,0.00045,5.18656]
[1778122273749,30.12,81037.57,2.87,-0.18007,0.00044,5.1571]
[1778122274715,30.12,81037.57,2.87,-0.18007,0.00044,5.1571]
[1778122275082,30.12,81039.59,2.87,-0.17917,0.00044,5.1411]
[1778122276596,30.12,81039.59,2.87,-0.17917,0.00044,5.1411]
[1778122277191,30.12,81039.59,2.87,-0.17917,0.00044,5.1411]
[1778122279551,30.12,81039.81,2.87,-0.17908,0.00044,5.13942]
[1778122280018,30.12,81039.81,2.87,-0.17908,0.00044,5.13942]
[1778122280119,30.12,81039.75,2.87,-0.17911,0.00044,5.1399]
[1778122282648,30.12,81039.85,2.87,-0.17906,0.00044,5.13911]
[1778122282749,30.12,81040.23,2.87,-0.17889,0.00044,5.13611]
[1778122283653,30.12,81040.23,2.87,-0.17889,0.00044,5.13611]
[1778122283682,30.12,81040.23,2.87,-0.17889,0.00044,5.13611]
[1778122284722,30.12,81040.99,2.87,-0.17856,0.00044,5.1301]
[1778122285094,30.12,81043.81,2.87,-0.17732,0.00044,5.10777]
[1778122288937,30.12,81044.09,2.87,-0.1772,0.00044,5.10559]
[1778122291964,30.12,81042.63,2.87,-0.17783,0.00044,5.11706]
[1778122292065,30.12,81042.76,2.87,-0.17739,0.00044,5.1008]
[1778122293299,30.12,81042.76,2.87,-0.17739,0.00044,5.1008]
[1778122294183,30.12,81042.76,2.87,-0.17739,0.00044,5.1008]
[1778122294284,30.12,81042.57,2.87,-0.17748,0.00044,5.10239]
[1778122294831,30.12,81042.57,2.87,-0.17748,0.00044,5.10239]
[1778122294932,30.12,81042.01,2.87,-0.17773,0.00044,5.10687]
[1778122298447,30.12,81042.33,2.87,-0.1776,0.00044,5.10442]
[1778122298548,30.12,81042.21,2.87,-0.17765,0.00044,5.10546]
[1778122299780,30.12,81042.21,2.87,-0.17765,0.00044,5.10546]
[1778122301943,30.12,81042.21,2.87,-0.17766,0.00044,5.10551]
[1778122302044,30.12,81042.09,2.87,-0.17771,0.00044,5.10655]
[1778122303289,30.12,81042.09,2.87,-0.17771,0.00044,5.10655]
[1778122303390,30.12,81042.09,2.87,-0.17772,0.00044,5.10659]
[1778122304462,30.12,81042.09,2.87,-0.17772,0.00044,5.10659]
[1778122305140,30.12,81042.09,2.87,-0.17773,0.00044,5.10683]
[1778122306098,30.12,81042.09,2.87,-0.17773,0.00044,5.10683]
[1778122306199,30.12,81042.09,2.87,-0.17774,0.00044,5.10703]
[1778122311644,30.13,81040.88,2.87,-0.17834,0.00044,5.11775]
[1778122316680,30.14,81043.01,2.87,-0.17745,0.00044,5.10186]
[1778122321509,30.14,81043.55,2.87,-0.17725,0.00044,5.09827]
[1778122321715,30.14,81043.55,2.87,-0.17726,0.00044,5.09833]
[1778122323332,30.14,81043.55,2.87,-0.17726,0.00044,5.09833]
[1778122323731,30.14,81043.19,2.87,-0.17742,0.00044,5.1013]
[1778122325744,30.14,81046.53,2.87,-0.17595,0.00044,5.07474]
[1778122330050,30.14,81047.84,2.87,-0.17535,0.00044,5.06391]
[1778122330089,30.14,81056.31,2.87,-0.17167,0.00043,4.99654]
[1778122330577,30.14,81056.31,2.87,-0.17167,0.00043,4.99654]
[1778122330783,30.14,81071.1,2.87,-0.16538,0.00042,4.87884]
[1778122333803,30.14,81074.56,2.87,-0.16395,0.00042,4.85162]
[1778122336139,30.14,81074.73,2.87,-0.16388,0.00042,4.85038]
[1778122338765,30.14,81073.9,2.87,-0.16425,0.00042,4.85736]
[1778122339335,30.15,81080.33,2.87,-0.16158,0.00041,4.80626]
[1778122340524,30.15,81080.33,2.87,-0.16159,0.00041,4.80644]
[1778122340852,30.15,81078.56,2.87,-0.16233,0.00042,4.8207]
[1778122346155,30.15,81075.93,2.87,-0.16345,0.00042,4.84218]
[1778122351929,30.16,81074.27,2.87,-0.16379,0.00042,4.8408]
[1778122355304,30.16,81074.87,2.87,-0.16355,0.00042,4.83624]
[1778122355366,30.16,81076.37,2.87,-0.16293,0.00042,4.82442]
[1778122357264,30.16,81080.28,2.87,-0.16133,0.00041,4.79358]
[1778122359213,30.16,81080.28,2.87,-0.16133,0.00041,4.79375]
[1778122359237,30.16,81081.1,2.87,-0.161,0.00041,4.7874]
[1778122365020,30.17,81082.11,2.87,-0.16064,0.00041,4.78042]
[1778122369410,30.17,81084.13,2.87,-0.15984,0.00041,4.76486]
[1778122370059,30.18,81084.25,2.87,-0.15981,0.00041,4.76427]
[1778122371063,30.18,81089.02,2.87,-0.15786,0.00041,4.7265]
[1778122372071,30.18,81092.11,2.87,-0.15662,0.00041,4.70215]
[1778122377105,30.18,81091.03,2.87,-0.15709,0.00041,4.71141]
[1778122382140,30.19,81088.27,2.87,-0.15825,0.00041,4.73407]
[1778122383686,30.19,81087.7,2.87,-0.15848,0.00041,4.73864]
[1778122384155,30.19,81087.7,2.87,-0.15849,0.00041,4.73868]
[1778122384991,30.19,81087.7,2.87,-0.15849,0.00041,4.73868]
[1778122385162,30.19,81076.08,2.87,-0.1633,0.00042,4.8314]
[1778122385672,30.19,81076.08,2.87,-0.1633,0.00042,4.8314]
[1778122386162,30.19,81076.08,2.87,-0.1633,0.00042,4.8314]
[1778122386215,30.19,81069.72,2.87,-0.16597,0.00042,4.88213]
[1778122386780,30.19,81069.72,2.87,-0.16597,0.00042,4.88213]
[1778122387180,30.19,81069.72,2.87,-0.16598,0.00042,4.88223]
[1778122389761,30.19,81067.19,2.87,-0.16706,0.00042,4.90252]
[1778122390204,30.19,81067.12,2.87,-0.16709,0.00042,4.90316]
[1778122393705,30.19,81064.04,2.87,-0.16841,0.00043,4.92784]
[1778122398353,30.19,81063.02,2.87,-0.16885,0.00043,4.93605]
[1778122398373,30.19,81062.64,2.87,-0.16901,0.00043,4.93911]
[1778122401938,30.2,81062.72,2.87,-0.16898,0.00043,4.93857]
[1778122406956,30.2,81065.9,2.87,-0.16764,0.00042,4.91351]
[1778122407421,30.2,81067.34,2.87,-0.16703,0.00042,4.90213]
[1778122407696,30.2,81067.34,2.87,-0.16703,0.00042,4.90213]
[1778122408322,30.2,81067.34,2.87,-0.16704,0.00042,4.90221]
[1778122413096,30.2,81064.0,2.87,-0.16808,0.00043,4.91364]
[1778122413359,30.2,81064.0,2.87,-0.16808,0.00043,4.9137]
[1778122414428,30.2,81064.0,2.87,-0.16808,0.00043,4.9137]
[1778122414468,30.2,81059.75,2.87,-0.1699,0.00043,4.94749]
[1778122414832,30.2,81059.75,2.87,-0.1699,0.00043,4.94749]
[1778122415373,30.2,81059.75,2.87,-0.1699,0.00043,4.94751]
[1778122417819,30.2,81061.66,2.87,-0.16909,0.00043,4.93241]
[1778122417829,30.2,81061.66,2.87,-0.16909,0.00043,4.93241]
[1778122418396,30.2,81061.76,2.87,-0.16905,0.00043,4.93166]
[1778122419399,30.2,81069.08,2.87,-0.16594,0.00042,4.87358]
[1778122420406,30.2,81077.54,2.87,-0.16241,0.00042,4.80646]
[1778122425444,30.21,81080.78,2.87,-0.16111,0.00041,4.78155]
[1778122426449,30.21,81086.42,2.87,-0.15879,0.00041,4.73671]
[1778122431490,30.21,81085.64,2.87,-0.15914,0.00041,4.74355]
[1778122436523,30.21,81083.25,2.87,-0.16014,0.00041,4.76296]
[1778122440046,30.22,81072.02,2.87,-0.16485,0.00042,4.85296]
[1778122445587,30.23,81073.95,2.87,-0.16409,0.00042,4.8385]
[1778122450650,30.23,81072.14,2.87,-0.16484,0.00042,4.85282]
[1778122454379,30.22,81081.35,2.87,-0.161,0.00041,4.77952]
[1778122460444,30.23,81082.42,2.87,-0.16058,0.00041,4.77139]
[1778122466609,30.23,81081.51,2.87,-0.16097,0.00041,4.77897]
[1778122471770,30.23,81080.85,2.87,-0.16088,0.00041,4.76934]
[1778122476781,30.23,81080.85,2.87,-0.16089,0.00041,4.76955]
[1778122476932,30.23,81076.3,2.87,-0.16279,0.00042,4.80585]
[1778122478119,30.24,81066.32,2.87,-0.16699,0.00042,4.88533]
[1778122482356,30.24,81067.34,2.87,-0.16658,0.00042,4.87752]
[1778122482952,30.24,81067.17,2.87,-0.16666,0.00042,4.87904]
[1778122483632,30.24,81067.49,2.87,-0.16653,0.00042,4.87667]
[1778122485914,30.24,81067.54,2.87,-0.16651,0.00042,4.87627]
[1778122486650,30.24,81067.58,2.87,-0.16652,0.00042,4.87646]
[1778122491910,30.25,81067.6,2.87,-0.16656,0.00042,4.87729]
[1778122493745,30.25,81067.35,2.87,-0.16668,0.00042,4.87943]
[1778122494851,30.25,81067.56,2.87,-0.1666,0.00042,4.87792]
[1778122498796,30.26,81068.31,2.87,-0.16631,0.00042,4.87261]
[1778122499892,30.26,81068.39,2.87,-0.16629,0.00042,4.87214]
[1778122500478,30.26,81068.39,2.87,-0.16629,0.00042,4.87214]
[1778122509029,30.27,81068.91,2.87,-0.16615,0.00042,4.86961]
[1778122514065,30.27,81069.02,2.87,-0.16615,0.00042,4.86953]
[1778122519099,30.28,81068.6,2.87,-0.16637,0.00042,4.87363]
[1778122521114,30.28,81072.0,2.87,-0.16495,0.00042,4.84703]
[1778122523220,30.28,81073.12,2.87,-0.1645,0.00042,4.83835]
[1778122523231,30.28,81066.25,2.87,-0.1674,0.00042,4.89298]
[1778122524583,30.28,81061.91,2.87,-0.16925,0.00043,4.92746]
[1778122527733,30.29,81061.79,2.87,-0.16932,0.00043,4.92863]
[1778122527742,30.29,81061.79,2.87,-0.16932,0.00043,4.92863]
[1778122528260,30.29,81061.79,2.87,-0.16932,0.00043,4.92863]
[1778122534462,30.29,81063.02,2.87,-0.1688,0.00043,4.9191]
[1778122534513,30.29,81064.21,2.87,-0.16792,0.00043,4.89455]
[1778122534881,30.29,81064.21,2.87,-0.16792,0.00043,4.89455]
[1778122535221,30.29,81064.21,2.87,-0.16792,0.00043,4.89464]
[1778122536689,30.29,81064.21,2.87,-0.16792,0.00043,4.89464]
[1778122537904,30.29,81064.52,2.87,-0.1678,0.00042,4.89235]
[1778122538593,30.29,81064.52,2.87,-0.1678,0.00042,4.89235]
[1778122538640,30.29,81065.28,2.87,-0.16748,0.00042,4.88641]
[1778122541985,30.29,81065.75,2.87,-0.16729,0.00042,4.88294]
[1778122542717,30.29,81066.23,2.87,-0.1671,0.00042,4.87922]
[1778122543456,30.29,81066.23,2.87,-0.1671,0.00042,4.87922]
[1778122543884,30.29,81067.74,2.87,-0.16646,0.00042,4.86735]
[1778122550325,30.3,81068.63,2.87,-0.16612,0.00042,4.86097]
[1778122554189,30.3,81068.48,2.87,-0.1662,0.00042,4.86244]
[1778122556942,30.3,81068.89,2.87,-0.16603,0.00042,4.85929]
[1778122561402,30.31,81066.97,2.87,-0.16687,0.00042,4.87504]
[1778122561531,30.31,81063.53,2.87,-0.16834,0.00043,4.90235]
[1778122567444,30.31,81064.81,2.87,-0.16781,0.00042,4.89247]
[1778122573496,30.31,81065.46,2.87,-0.16754,0.00042,4.88758]
[1778122576646,30.31,81065.46,2.87,-0.16754,0.00042,4.88758]
[1778122578521,30.31,81069.84,2.87,-0.1657,0.00042,4.85313]
[1778122580535,30.31,81073.5,2.87,-0.16418,0.00042,4.82433]
[1778122584898,30.32,81074.02,2.87,-0.16399,0.00042,4.82074]
[1778122584915,30.32,81074.02,2.87,-0.16399,0.00042,4.82074]
[1778122585573,30.32,81074.03,2.87,-0.16399,0.00042,4.8208]
[1778122586577,30.32,81083.35,2.87,-0.16013,0.00041,4.74712]
[1778122587584,30.32,81088.28,2.87,-0.15811,0.00041,4.70806]
[1778122592620,30.32,81088.1,2.87,-0.1578,0.00041,4.69429]
[1778122594750,30.32,81088.68,2.87,-0.15757,0.00041,4.68986]
[1778122595188,30.32,81088.68,2.87,-0.15757,0.00041,4.68986]
[1778122599171,30.32,81087.81,2.87,-0.15795,0.00041,4.69714]
[1778122599669,30.32,81088.44,2.87,-0.15769,0.00041,4.69224]
[1778122601500,30.32,81091.37,2.87,-0.1565,0.00041,4.66913]
[1778122601683,30.33,81092.42,2.87,-0.15609,0.00041,4.66095]
[1778122603696,30.32,81097.67,2.87,-0.15397,0.0004,4.61936]
[1778122606690,30.32,81098.64,2.87,-0.15357,0.0004,4.61148]
[1778122606028,30.32,81104.68,2.87,-0.15115,0.0004,4.56356]
[1778122607062,30.32,81104.68,2.87,-0.15115,0.0004,4.56356]
[1778122607845,30.32,81104.54,2.87,-0.15121,0.0004,4.56463]
[1778122609188,30.32,81104.58,2.87,-0.15119,0.0004,4.56428]
[1778122609218,30.32,81104.58,2.87,-0.15119,0.0004,4.56428]
[1778122609271,30.32,81104.58,2.87,-0.15119,0.0004,4.56428]
[1778122609479,30.32,81105.22,2.87,-0.15093,0.0004,4.55919]
[1778122609841,30.32,81105.22,2.87,-0.15093,0.0004,4.55919]
[1778122610134,30.32,81105.22,2.87,-0.15093,0.0004,4.55919]
[1778122610557,30.32,81105.22,2.87,-0.15093,0.0004,4.55919]
[1778122610650,30.32,81111.33,2.87,-0.14851,0.00039,4.51054]
[1778122611487,30.32,81111.33,2.87,-0.14851,0.00039,4.51054]
[1778122612166,30.32,81112.45,2.87,-0.14806,0.00039,4.50144]
[1778122612267,30.32,81113.73,2.87,-0.14755,0.00039,4.49108]
[1778122613369,30.32,81113.73,2.87,-0.14755,0.00039,4.49108]
[1778122613903,30.32,81112.76,2.87,-0.14791,0.00039,4.49853]
[1778122614004,30.31,81113.07,2.87,-0.14778,0.00039,4.49584]
[1778122616788,30.31,81116.58,2.87,-0.14639,0.00039,4.46762]
[1778122618801,30.31,81120.93,2.87,-0.14469,0.00039,4.43283]
[1778122623837,30.31,81123.23,2.87,-0.14378,0.00038,4.41415]
[1778122627671,30.31,81124.83,2.87,-0.14316,0.00038,4.40149]
[1778122627711,30.3,81124.72,2.87,-0.14319,0.00038,4.40209]
[1778122628689,30.3,81124.72,2.87,-0.14319,0.00038,4.40209]
[1778122631387,30.3,81121.55,2.87,-0.14438,0.00039,4.42654]
[1778122632152,30.3,81121.55,2.87,-0.14438,0.00039,4.42654]
[1778122632253,30.3,81121.49,2.87,-0.1444,0.00039,4.42684]
[1778122634171,30.3,81121.32,2.87,-0.14447,0.00039,4.4283]
[1778122634696,30.3,81121.65,2.87,-0.14434,0.00039,4.42581]
[1778122635370,30.3,81129.68,2.87,-0.14127,0.00038,4.36225]
[1778122635831,30.3,81129.68,2.87,-0.14127,0.00038,4.36225]
[1778122635930,30.3,81130.11,2.87,-0.1411,0.00038,4.35877]
[1778122637639,30.3,81130.11,2.87,-0.1411,0.00038,4.35877]
[1778122637694,30.3,81132.15,2.87,-0.14033,0.00038,4.34261]
[1778122643590,30.3,81130.47,2.87,-0.14095,0.00038,4.35566]
[1778122651526,30.3,81134.42,2.87,-0.13905,0.00038,4.30883]
[1778122657068,30.3,81131.49,2.87,-0.14017,0.00038,4.33215]
[1778122662103,30.3,81129.04,2.87,-0.14111,0.00038,4.35164]
[1778122663214,30.3,81125.82,2.87,-0.14233,0.00038,4.37708]
[1778122664648,30.3,81125.82,2.87,-0.14233,0.00038,4.37708]
[1778122667987,30.3,81120.37,2.87,-0.14442,0.00039,4.41998]
[1778122671514,30.3,81120.16,2.87,-0.14449,0.00039,4.42146]
[1778122681740,30.29,81117.18,2.87,-0.14559,0.00039,4.44392]
[1778122685899,30.29,81118.44,2.87,-0.14508,0.00039,4.43351]
[1778122685933,30.29,81118.44,2.87,-0.14508,0.00039,4.43351]
[1778122686271,30.29,81118.66,2.87,-0.14499,0.00039,4.43167]
[1778122686940,30.29,81118.66,2.87,-0.14499,0.00039,4.43167]
[1778122687094,30.29,81118.66,2.87,-0.14499,0.00039,4.43167]
[1778122687342,30.29,81118.66,2.87,-0.14499,0.00039,4.43167]
[1778122693527,30.29,81117.14,2.87,-0.14561,0.00039,4.44434]
[1778122693628,30.29,81117.88,2.87,-0.14533,0.00039,4.43864]
[1778122693805,30.29,81117.88,2.87,-0.14533,0.00039,4.43864]
[1778122694738,30.29,81121.54,2.87,-0.14393,0.00038,4.40986]
[1778122697451,30.3,81124.58,2.87,-0.14279,0.00038,4.38647]
[1778122701084,30.3,81125.12,2.87,-0.14262,0.00038,4.3829]
[1778122701376,30.3,81125.32,2.87,-0.14255,0.00038,4.38155]
[1778122707418,30.31,81123.85,2.87,-0.14318,0.00038,4.3946]
[1778122711447,30.32,81124.23,2.87,-0.14269,0.00038,4.37706]
[1778122714906,30.32,81121.87,2.87,-0.14363,0.00038,4.39642]
[1778122714936,30.32,81121.87,2.87,-0.14363,0.00038,4.39642]
[1778122715476,30.32,81115.75,2.87,-0.14601,0.00039,4.44498]
[1778122720510,30.33,81113.61,2.87,-0.14686,0.00039,4.46231]
[1778122723801,30.33,81111.42,2.87,-0.14773,0.00039,4.47984]
[1778122726552,30.33,81107.18,2.87,-0.14941,0.0004,4.51372]
[1778122728565,30.33,81103.81,2.87,-0.15075,0.0004,4.54044]
[1778122729844,30.33,81104.17,2.87,-0.15061,0.0004,4.5376]
[1778122735236,30.33,81103.73,2.87,-0.15079,0.0004,4.54108]
[1778122742664,30.33,81104.55,2.87,-0.15045,0.0004,4.53445]
[1778122747700,30.33,81105.91,2.87,-0.14991,0.0004,4.52354]
[1778122752734,30.33,81108.7,2.87,-0.1488,0.00039,4.50139]
[1778122753234,30.33,81108.7,2.87,-0.1488,0.00039,4.50139]
[1778122753743,30.33,81108.16,2.87,-0.14901,0.00039,4.50565]
[1778122756792,30.33,81107.41,2.87,-0.14932,0.00039,4.51188]
[1778122757770,30.33,81109.73,2.87,-0.14844,0.00039,4.49417]
[1778122757923,30.33,81109.73,2.87,-0.14844,0.00039,4.49417]
[1778122758633,30.33,81109.73,2.87,-0.14844,0.00039,4.49417]
[1778122763670,30.34,81108.48,2.87,-0.14902,0.00039,4.50574]
[1778122767701,30.35,81106.97,2.87,-0.14967,0.0004,4.5188]
[1778122767844,30.35,81106.95,2.87,-0.14969,0.0004,4.51932]
[1778122769858,30.36,81098.75,2.87,-0.15299,0.0004,4.58487]
[1778122773158,30.36,81095.84,2.87,-0.1538,0.0004,4.59312]
[1778122773886,30.36,81095.36,2.87,-0.15401,0.0004,4.59715]
[1778122774142,30.36,81095.36,2.87,-0.15401,0.0004,4.59715]
[1778122774893,30.37,81095.63,2.87,-0.15391,0.0004,4.59525]
[1778122778729,30.37,81095.86,2.87,-0.15386,0.0004,4.59416]
[1778122778730,30.37,81087.39,2.87,-0.15731,0.00041,4.66139]
[1778122784058,30.37,81089.35,2.87,-0.15652,0.00041,4.64616]
[1778122784060,30.38,81093.16,2.87,-0.15499,0.0004,4.61636]
[1778122785167,30.38,81093.16,2.87,-0.15499,0.0004,4.61636]
[1778122785843,30.38,81093.16,2.87,-0.15499,0.0004,4.61636]
[1778122789998,30.38,81100.26,2.87,-0.15218,0.0004,4.56124]
[1778122791005,30.38,81103.93,2.87,-0.15073,0.0004,4.53251]
[1778122796043,30.4,81104.32,2.87,-0.15067,0.0004,4.53125]
[1778122800988,30.4,81103.47,2.87,-0.15104,0.0004,4.53856]
[1778122801571,30.4,81096.68,2.87,-0.1538,0.0004,4.59306]
[1778122802595,30.41,81075.47,2.87,-0.1625,0.00042,4.76082]
[1778122803884,30.41,81075.47,2.87,-0.1625,0.00042,4.76082]
[1778122804574,30.41,81075.38,2.87,-0.16254,0.00042,4.76153]
[1778122810530,30.41,81077.33,2.87,-0.16177,0.00042,4.74699]
[1778122812666,30.41,81080.29,2.87,-0.16054,0.00041,4.72363]
[1778122817685,30.41,81081.16,2.87,-0.16019,0.00041,4.71684]
[1778122822942,30.42,81081.43,2.87,-0.16011,0.00041,4.71526]
[1778122823935,30.42,81088.31,2.87,-0.15734,0.00041,4.66199]
[1778122824530,30.42,81096.4,2.87,-0.15406,0.0004,4.5982]
[1778122825911,30.42,81096.4,2.87,-0.15406,0.0004,4.5982]
[1778122825947,30.42,81097.54,2.87,-0.15361,0.0004,4.58937]
[1778122831782,30.43,81096.92,2.87,-0.1539,0.0004,4.59514]
[1778122832807,30.43,81090.13,2.87,-0.15627,0.00041,4.63351]
[1778122833783,30.43,81090.13,2.87,-0.15627,0.00041,4.63351]
[1778122833884,30.43,81088.23,2.87,-0.15705,0.00041,4.64863]
[1778122835430,30.43,81088.23,2.87,-0.15705,0.00041,4.64873]
[1778122835899,30.43,81088.23,2.87,-0.15705,0.00041,4.64873]
[1778122835923,30.43,81088.23,2.87,-0.15705,0.00041,4.64873]
[1778122836336,30.43,81086.82,2.87,-0.15764,0.00041,4.66005]
[1778122837357,30.43,81086.82,2.87,-0.15764,0.00041,4.66005]
[1778122837447,30.44,81084.54,2.87,-0.15858,0.00041,4.67811]
[1778122842775,30.44,81085.35,2.87,-0.15826,0.00041,4.67197]
[1778122845400,30.44,81082.08,2.87,-0.15961,0.00041,4.69797]
[1778122846086,30.44,81082.08,2.87,-0.15961,0.00041,4.69797]
[1778122846706,30.44,81082.08,2.87,-0.15961,0.00041,4.69797]
[1778122846706,30.44,81085.12,2.87,-0.15837,0.00041,4.67402]
[1778122847875,30.44,81085.12,2.87,-0.15837,0.00041,4.67402]
[1778122848421,30.44,81084.36,2.87,-0.15871,0.00041,4.68061]
[1778122851442,30.45,81087.39,2.87,-0.1575,0.00041,4.65739]
[1778122856478,30.45,81085.95,2.87,-0.15811,0.00041,4.66907]
[1778122861505,30.45,81086.39,2.87,-0.15794,0.00041,4.66581]
[1778122864535,30.45,81081.32,2.87,-0.16004,0.00041,4.70605]
[1778122869651,30.45,81082.82,2.87,-0.15942,0.00041,4.6942]
[1778122872534,30.45,81078.7,2.87,-0.16112,0.00042,4.72673]
[1778122877270,30.45,81074.36,2.87,-0.16292,0.00042,4.76077]
[1778122880368,30.45,81075.09,2.87,-0.16261,0.00042,4.75487]
[1778122880646,30.45,81074.76,2.87,-0.16274,0.00042,4.75734]
[1778122882891,30.45,81069.97,2.87,-0.16474,0.00042,4.79495]
[1778122885269,30.45,81070.33,2.87,-0.16458,0.00042,4.79188]
[1778122887792,30.44,81071.15,2.87,-0.16422,0.00042,4.78519]
[1778122888042,30.44,81073.2,2.87,-0.16335,0.00042,4.76893]
[1778122893703,30.44,81072.54,2.87,-0.16321,0.00042,4.75811]
[1778122898772,30.45,81071.27,2.87,-0.16378,0.00042,4.76887]
[1778122899054,30.45,81071.27,2.87,-0.16378,0.00042,4.76887]
[1778122899086,30.45,81071.27,2.87,-0.16378,0.00042,4.76887]
[1778122899090,30.45,81071.27,2.87,-0.16378,0.00042,4.76887]
[1778122899092,30.45,81071.27,2.87,-0.16378,0.00042,4.76887]
[1778122899164,30.45,81071.27,2.87,-0.16378,0.00042,4.76899]
[1778122904814,30.44,81069.17,2.87,-0.16462,0.00042,4.78464]
[1778122906828,30.44,81072.25,2.87,-0.1633,0.00042,4.75996]
[1778122907321,30.44,81072.25,2.87,-0.1633,0.00042,4.75996]
[1778122907364,30.44,81072.25,2.87,-0.1633,0.00042,4.75996]
[1778122907836,30.44,81076.07,2.87,-0.1617,0.00042,4.72966]
[1778122908911,30.44,81076.07,2.87,-0.1617,0.00042,4.72966]
[1778122908938,30.44,81076.55,2.87,-0.16149,0.00042,4.72574]
[1778122912257,30.43,81076.28,2.87,-0.16159,0.00042,4.72762]
[1778122913042,30.43,81076.28,2.87,-0.16159,0.00042,4.72762]
[1778122912870,30.43,81076.35,2.87,-0.16155,0.00042,4.72681]
[1778122913153,30.43,81076.35,2.87,-0.16155,0.00042,4.72681]
[1778122913877,30.43,81076.02,2.87,-0.16168,0.00042,4.72937]
[1778122914383,30.43,81076.02,2.87,-0.16168,0.00042,4.72937]
[1778122915012,30.43,81076.41,2.87,-0.16152,0.00042,4.72625]
[1778122917906,30.43,81070.21,2.87,-0.16411,0.00042,4.77501]
[1778122923439,30.43,81068.1,2.87,-0.16496,0.00042,4.79098]
[1778122925962,30.43,81063.77,2.87,-0.16679,0.00043,4.82489]
[1778122930997,30.41,81063.17,2.87,-0.16695,0.00043,4.82798]
[1778122932106,30.41,81063.49,2.87,-0.16679,0.00043,4.82501]
[1778122932119,30.41,81063.49,2.87,-0.16679,0.00043,4.82501]
[1778122933012,30.41,81063.98,2.87,-0.16656,0.00043,4.8207]
[1778122933275,30.41,81063.98,2.87,-0.16656,0.00043,4.8207]
[1778122933306,30.41,81063.98,2.87,-0.16656,0.00043,4.8207]
[1778122934018,30.41,81063.8,2.87,-0.16661,0.00043,4.82169]
[1778122934312,30.41,81063.8,2.87,-0.16661,0.00043,4.82169]
[1778122934522,30.41,81063.8,2.87,-0.16661,0.00043,4.82169]
[1778122936939,30.4,81063.84,2.87,-0.16655,0.00043,4.82048]
[1778122936954,30.4,81063.84,2.87,-0.16655,0.00043,4.82048]
[1778122937039,30.4,81064.93,2.87,-0.16606,0.00042,4.81144]
[1778122940900,30.39,81065.51,2.87,-0.16575,0.00042,4.80558]
[1778122940953,30.38,81065.39,2.87,-0.16578,0.00042,4.80611]
[1778122943853,30.38,81065.39,2.87,-0.16575,0.00042,4.80568]
[1778122943941,30.38,81064.56,2.87,-0.16606,0.00043,4.8114]
[1778122945027,30.38,81064.56,2.87,-0.16606,0.00043,4.8114]
[1778122945124,30.37,81063.34,2.87,-0.16656,0.00043,4.8206]
[1778122948637,30.37,81064.13,2.87,-0.16619,0.00043,4.81377]
[1778122948717,30.37,81064.16,2.87,-0.16616,0.00043,4.81324]
[1778122949281,30.37,81064.16,2.87,-0.16616,0.00043,4.81324]
[1778122949316,30.36,81064.16,2.87,-0.16614,0.00043,4.81281]
[1778122951497,30.36,81064.16,2.87,-0.16614,0.00043,4.81281]
[1778122951598,30.36,81063.85,2.87,-0.16582,0.00043,4.79878]
[1778122954369,30.35,81062.55,2.87,-0.16633,0.00043,4.80821]
[1778122954470,30.35,81062.07,2.87,-0.16651,0.00043,4.81158]
[1778122960205,30.34,81061.47,2.87,-0.16665,0.00043,4.8142]
[1778122965562,30.32,81062.24,2.87,-0.16623,0.00043,4.80642]
[1778122965645,30.32,81062.44,2.87,-0.1661,0.00043,4.80399]
[1778122968387,30.31,81063.01,2.87,-0.16582,0.00043,4.79865]
[1778122968471,30.31,81066.76,2.87,-0.16422,0.00042,4.76896]
[1778122969348,30.31,81066.76,2.87,-0.16422,0.00042,4.76896]
[1778122970001,30.31,81066.76,2.87,-0.16422,0.00042,4.76896]
[1778122970098,30.31,81066.76,2.87,-0.16422,0.00042,4.76896]
[1778122970013,30.31,81061.16,2.87,-0.16656,0.00043,4.81251]
[1778122971054,30.3,81056.69,2.87,-0.16846,0.00043,4.84745]
[1778122972288,30.3,81051.71,2.87,-0.17059,0.00043,4.88641]
[1778122977062,30.29,81050.12,2.87,-0.17122,0.00044,4.89793]
[1778122979847,30.29,81047.57,2.87,-0.17227,0.00044,4.91679]
[1778122980356,30.28,81045.86,2.87,-0.173,0.00044,4.93001]
[1778122986386,30.27,81048.14,2.87,-0.17189,0.00044,4.91004]
[1778122991421,30.26,81047.99,2.87,-0.17189,0.00044,4.90988]
[1778122996456,30.26,81048.23,2.87,-0.17174,0.00044,4.90727]
[1778123002013,30.25,81048.53,2.87,-0.17159,0.00044,4.90444]
[1778123002097,30.25,81052.62,2.87,-0.16979,0.00043,4.87182]
[1778123007533,30.24,81053.2,2.87,-0.16948,0.00043,4.86612]
[1778123011561,30.24,81053.35,2.87,-0.16901,0.00043,4.84923]
[1778123013469,30.24,81055.19,2.87,-0.16821,0.00043,4.83465]
[1778123014070,30.24,81056.74,2.87,-0.16755,0.00043,4.82239]
[1778123015739,30.24,81052.98,2.87,-0.16915,0.00043,4.85189]
[1778123016941,30.24,81047.81,2.87,-0.1714,0.00044,4.89266]
[1778123018610,30.24,81044.65,2.87,-0.17275,0.00044,4.91715]
[1778123021631,30.23,81052.22,2.87,-0.16941,0.00043,4.85647]
[1778123022638,30.23,81056.04,2.87,-0.16774,0.00043,4.82601]
[1778123027674,30.22,81057.17,2.87,-0.16721,0.00043,4.81625]
[1778123032709,30.22,81059.2,2.87,-0.1663,0.00043,4.79942]
[1778123034223,30.22,81061.2,2.87,-0.16544,0.00043,4.78341]
[1778123034242,30.22,81061.2,2.87,-0.16544,0.00043,4.78341]
[1778123034722,30.22,81063.04,2.87,-0.16465,0.00043,4.76869]
[1778123037601,30.22,81065.67,2.87,-0.1635,0.00042,4.74735]
[1778123037743,30.21,81066.69,2.87,-0.16305,0.00042,4.73889]
[1778123039757,30.21,81069.65,2.87,-0.16177,0.00042,4.71469]
[1778123044792,30.2,81069.08,2.87,-0.16193,0.00042,4.71767]
[1778123053609,30.19,81069.18,2.87,-0.16183,0.00042,4.71593]
[1778123053857,30.18,81069.44,2.87,-0.16163,0.00042,4.712]
[1778123059897,30.17,81067.7,2.87,-0.16226,0.00042,4.72394]
[1778123064934,30.16,81070.29,2.87,-0.16108,0.00042,4.70173]
[1778123071981,30.14,81070.29,2.87,-0.16057,0.00042,4.68392]
[1778123077018,30.14,81069.08,2.87,-0.16103,0.00042,4.69267]
[1778123079447,30.13,81068.96,2.87,-0.16106,0.00042,4.69332]
[1778123080039,30.13,81068.82,2.87,-0.16111,0.00042,4.69414]
[1778123083872,30.13,81070.28,2.87,-0.16045,0.00042,4.68164]
[1778123084068,30.12,81070.13,2.87,-0.16049,0.00042,4.68256]
[1778123084458,30.12,81070.13,2.87,-0.16049,0.00042,4.68256]
[1778123085074,30.12,81069.6,2.87,-0.1607,0.00042,4.6865]
[1778123085577,30.12,81069.6,2.87,-0.1607,0.00042,4.6865]
[1778123085973,30.12,81069.6,2.87,-0.1607,0.00042,4.6865]
[1778123086084,30.12,81069.24,2.87,-0.16084,0.00042,4.68909]
[1778123086298,30.12,81069.24,2.87,-0.16084,0.00042,4.68909]
[1778123086981,30.12,81069.24,2.87,-0.16084,0.00042,4.68909]
[1778123087093,30.12,81061.13,2.87,-0.16429,0.00043,4.75375]
[1778123088145,30.12,81049.21,2.87,-0.16944,0.00044,4.84862]
[1778123088544,30.12,81049.21,2.87,-0.16944,0.00044,4.84862]
[1778123089127,30.12,81049.21,2.87,-0.16944,0.00044,4.84862]
[1778123089209,30.12,81056.09,2.87,-0.16644,0.00043,4.7937]
[1778123089347,30.12,81056.09,2.87,-0.16644,0.00043,4.7937]
[1778123090944,30.12,81056.09,2.87,-0.16643,0.00043,4.7935]
[1778123096155,30.11,81055.32,2.87,-0.16672,0.00043,4.79886]
[1778123101190,30.11,81055.29,2.87,-0.1667,0.00043,4.79844]
[1778123102423,30.11,81057.35,2.87,-0.1658,0.00043,4.7819]
[1778123102667,30.11,81057.35,2.87,-0.1658,0.00043,4.7819]
[1778123104210,30.11,81052.04,2.87,-0.16809,0.00043,4.82399]
[1778123108011,30.1,81052.76,2.87,-0.16775,0.00043,4.8178]
[1778123108238,30.1,81052.65,2.87,-0.16779,0.00043,4.81853]
[1778123109100,30.1,81052.65,2.87,-0.16779,0.00043,4.81853]
[1778123109123,30.1,81052.65,2.87,-0.16779,0.00043,4.81853]
[1778123109245,30.1,81053.07,2.87,-0.1676,0.00043,4.81503]
[1778123112039,30.1,81053.11,2.87,-0.16758,0.00043,4.81471]
[1778123112092,30.09,81052.87,2.87,-0.16762,0.00043,4.81536]
[1778123112727,30.09,81052.87,2.87,-0.16762,0.00043,4.81536]
[1778123112828,30.09,81051.82,2.87,-0.16805,0.00043,4.8233]
[1778123114127,30.09,81051.82,2.87,-0.16805,0.00043,4.8233]
[1778123114228,30.09,81051.7,2.87,-0.16808,0.00043,4.82383]
[1778123123329,30.08,81050.63,2.87,-0.16845,0.00044,4.83065]
[1778123129582,30.05,81050.32,2.87,-0.16836,0.00044,4.82887]
[1778123134829,30.03,81048.78,2.87,-0.16851,0.00044,4.82332]
[1778123134918,30.03,81048.78,2.87,-0.16851,0.00044,4.82332]
[1778123136043,30.03,81048.7,2.87,-0.1685,0.00044,4.82314]
[1778123136265,30.02,81038.44,2.87,-0.173,0.00044,4.9046]
[1778123138449,30.02,81043.55,2.87,-0.1707,0.00044,4.86321]
[1778123143483,30.01,81043.11,2.87,-0.17085,0.00044,4.86585]
[1778123148651,30.01,81042.93,2.87,-0.17087,0.00044,4.86629]
[1778123149749,30.0,81043.15,2.87,-0.17075,0.00044,4.86409]
[1778123149979,30.0,81035.14,2.87,-0.1743,0.00045,4.92782]
[1778123151262,30.0,81035.14,2.87,-0.1743,0.00045,4.92782]
[1778123151539,30.0,81033.72,2.87,-0.17491,0.00045,4.93863]
[1778123156574,30.0,81034.58,2.87,-0.17451,0.00045,4.93164]
[1778123158641,30.0,81035.12,2.87,-0.17427,0.00045,4.92732]
[1778123163216,30.0,81041.37,2.87,-0.17149,0.00044,4.87739]
[1778123168659,30.0,81041.2,2.87,-0.17158,0.00044,4.87896]
[1778123175209,30.0,81041.75,2.87,-0.17134,0.00044,4.87477]
[1778123176716,30.0,81035.48,2.87,-0.17413,0.00045,4.9248]
[1778123181750,30.0,81037.11,2.87,-0.1734,0.00045,4.91167]
[1778123187793,30.0,81037.37,2.87,-0.17327,0.00045,4.90949]
[1778123194842,30.0,81037.75,2.87,-0.17269,0.00045,4.89066]
[1778123197552,30.0,81037.43,2.87,-0.17283,0.00045,4.8932]
[1778123197862,30.0,81037.46,2.87,-0.17282,0.00045,4.89295]
[1778123198869,30.0,81043.63,2.87,-0.17008,0.00044,4.84368]
[1778123203904,30.0,81045.27,2.87,-0.16938,0.00044,4.83095]
[1778123209212,30.0,81045.86,2.87,-0.16914,0.00044,4.82656]
[1778123214981,30.01,81043.54,2.87,-0.17019,0.00044,4.84567]
[1778123223037,30.01,81044.84,2.87,-0.16965,0.00044,4.83583]
[1778123228072,30.01,81046.12,2.87,-0.16911,0.00044,4.82602]
[1778123228447,30.01,81046.12,2.87,-0.16911,0.00044,4.82602]
[1778123228511,30.01,81046.12,2.87,-0.16911,0.00044,4.82602]
[1778123229079,30.01,81046.11,2.87,-0.16912,0.00044,4.82619]
[1778123230177,30.01,81046.11,2.87,-0.16912,0.00044,4.82619]
[1778123230193,30.01,81039.23,2.87,-0.17216,0.00044,4.8812]
[1778123233912,30.01,81039.73,2.87,-0.17195,0.00044,4.87729]
[1778123234117,30.01,81039.8,2.87,-0.17192,0.00044,4.87675]
[1778123240159,30.02,81039.83,2.87,-0.17191,0.00044,4.87663]
[1778123245194,30.02,81040.36,2.87,-0.17168,0.00044,4.87249]
[1778123250229,30.02,81040.0,2.87,-0.17184,0.00044,4.87544]
[1778123251236,30.02,81040.18,2.87,-0.17135,0.00044,4.85828]
[1778123253023,30.02,81040.05,2.87,-0.17141,0.00044,4.85934]
[1778123254779,30.02,81040.08,2.87,-0.1714,0.00044,4.85915]
[1778123255265,30.02,81039.87,2.87,-0.1715,0.00044,4.86086]
[1778123257873,30.02,81039.72,2.87,-0.17157,0.00044,4.86211]
[1778123258499,30.02,81039.94,2.87,-0.17147,0.00044,4.86039]
[1778123259040,30.02,81039.94,2.87,-0.17147,0.00044,4.86039]
[1778123261983,30.02,81039.89,2.87,-0.1715,0.00044,4.86088]
[1778123262682,30.02,81040.55,2.87,-0.17121,0.00044,4.85564]
[1778123263320,30.02,81042.78,2.87,-0.17022,0.00044,4.83788]
[1778123264500,30.02,81043.02,2.87,-0.17012,0.00044,4.83602]
[1778123265334,30.02,81043.13,2.87,-0.17008,0.00044,4.83521]
[1778123270369,30.02,81043.45,2.87,-0.16995,0.00044,4.833]
[1778123275404,30.02,81042.56,2.87,-0.17037,0.00044,4.84046]
[1778123277419,30.03,81047.75,2.87,-0.16809,0.00044,4.79918]
[1778123279432,30.03,81050.58,2.87,-0.16687,0.00044,4.77685]
[1778123281764,30.03,81051.2,2.87,-0.16662,0.00044,4.77221]
[1778123281804,30.03,81051.2,2.87,-0.16662,0.00044,4.77221]
[1778123282453,30.03,81052.9,2.87,-0.16589,0.00043,4.75878]
[1778123283461,30.03,81057.18,2.87,-0.16404,0.00043,4.72475]
[1778123286196,30.04,81060.23,2.87,-0.16276,0.00043,4.70085]
[1778123292363,30.04,81060.19,2.87,-0.16279,0.00043,4.70145]
[1778123295442,30.04,81061.6,2.87,-0.16219,0.00043,4.69023]
[1778123294934,30.04,81065.25,2.87,-0.16064,0.00043,4.66113]
[1778123296055,30.04,81064.12,2.87,-0.16112,0.00043,4.67023]
[1778123299942,30.04,81066.15,2.87,-0.16027,0.00042,4.65419]
[1778123300039,30.04,81066.26,2.87,-0.16023,0.00042,4.65337]
[1778123304893,30.04,81072.49,2.87,-0.15762,0.00042,4.60394]
[1778123305860,30.04,81076.11,2.87,-0.1561,0.00042,4.57483]
[1778123306507,30.04,81076.11,2.87,-0.1561,0.00042,4.57483]
[1778123306661,30.04,81076.11,2.87,-0.1561,0.00042,4.57483]
[1778123307283,30.04,81079.49,2.87,-0.15468,0.00041,4.54768]
[1778123308319,30.04,81079.49,2.87,-0.15468,0.00041,4.54768]
[1778123309312,30.04,81082.33,2.87,-0.1535,0.00041,4.52489]
[1778123310924,30.04,81082.65,2.87,-0.15337,0.00041,4.52223]
[1778123311006,30.04,81084.58,2.87,-0.15216,0.00041,4.49096]
[1778123312792,30.04,81091.95,2.87,-0.14915,0.00041,4.43208]
[1778123316095,30.04,81092.07,2.87,-0.14911,0.00041,4.43126]
[1778123322241,30.04,81092.32,2.87,-0.14903,0.0004,4.42958]
[1778123324751,30.05,81097.1,2.87,-0.14712,0.0004,4.39185]
[1778123327408,30.04,81100.88,2.87,-0.14561,0.0004,4.36166]
[1778123332416,30.05,81099.5,2.87,-0.14619,0.0004,4.37322]
[1778123332515,30.05,81092.77,2.87,-0.14889,0.0004,4.42699]
[1778123338123,30.05,81092.3,2.87,-0.14909,0.0004,4.43094]
[1778123343113,30.05,81091.4,2.87,-0.14947,0.00041,4.43829]
[1778123343214,30.05,81092.02,2.87,-0.14922,0.00041,4.43336]
[1778123344037,30.05,81092.02,2.87,-0.14922,0.00041,4.43336]
[1778123344138,30.05,81091.77,2.87,-0.14932,0.00041,4.43537]
[1778123344711,30.05,81091.77,2.87,-0.14932,0.00041,4.43537]
[1778123345359,30.05,81091.89,2.87,-0.14927,0.00041,4.43443]
[1778123347143,30.05,81092.12,2.87,-0.14918,0.00041,4.43261]
[1778123347244,30.05,81092.12,2.87,-0.14918,0.00041,4.43263]
[1778123348284,30.05,81092.12,2.87,-0.14918,0.00041,4.43263]
[1778123353765,30.05,81092.15,2.87,-0.14917,0.00041,4.43247]
[1778123353953,30.05,81092.11,2.87,-0.14919,0.00041,4.43282]
[1778123355293,30.05,81092.11,2.87,-0.14919,0.00041,4.43282]
[1778123355394,30.05,81091.55,2.87,-0.14942,0.00041,4.43731]
[1778123358145,30.05,81091.4,2.87,-0.14948,0.00041,4.43852]
[1778123358150,30.05,81091.4,2.87,-0.14948,0.00041,4.43852]
[1778123358246,30.05,81081.02,2.87,-0.15374,0.00041,4.52167]
[1778123359407,30.05,81081.02,2.87,-0.15374,0.00041,4.52167]
[1778123359509,30.05,81080.8,2.87,-0.15384,0.00041,4.52358]
[1778123361273,30.06,81080.8,2.87,-0.15385,0.00041,4.52374]
[1778123361375,30.06,81078.18,2.87,-0.15494,0.00042,4.54482]
[1778123365500,30.06,81077.76,2.87,-0.15514,0.00042,4.54856]
[1778123366546,30.06,81078.18,2.87,-0.15498,0.00042,4.54547]
[1778123371073,30.06,81078.06,2.87,-0.15458,0.00042,4.53004]
[1778123376109,30.05,81076.97,2.87,-0.15501,0.00042,4.53825]
[1778123381143,30.05,81077.48,2.87,-0.15477,0.00042,4.53373]
[1778123386421,30.05,81076.89,2.87,-0.155,0.00042,4.53807]
[1778123392220,30.05,81074.63,2.87,-0.15596,0.00042,4.5564]
[1778123397255,30.05,81073.82,2.87,-0.15632,0.00042,4.56326]
[1778123398262,30.05,81066.55,2.87,-0.15937,0.00042,4.62128]
[1778123402290,30.05,81063.17,2.87,-0.16077,0.00043,4.64756]
[1778123407325,30.05,81060.42,2.87,-0.16195,0.00043,4.66958]
[1778123413367,30.05,81061.24,2.87,-0.16162,0.00043,4.66349]
[1778123414377,30.05,81061.24,2.87,-0.16162,0.00043,4.66349]
[1778123414478,30.05,81061.09,2.87,-0.1617,0.00043,4.66491]
[1778123422430,30.06,81061.92,2.87,-0.16144,0.00043,4.66002]
[1778123427443,30.07,81062.28,2.87,-0.16134,0.00043,4.65821]
[1778123427925,30.07,81062.28,2.87,-0.16134,0.00043,4.65821]
[1778123428472,30.07,81062.28,2.87,-0.16135,0.00043,4.65843]
[1778123431493,30.08,81062.73,2.87,-0.16078,0.00043,4.63962]
[1778123431810,30.08,81062.73,2.87,-0.16078,0.00043,4.63962]
[1778123432183,30.08,81062.73,2.87,-0.16078,0.00043,4.63962]
[1778123432626,30.08,81063.05,2.87,-0.16065,0.00043,4.63728]
[1778123433507,30.08,81065.67,2.87,-0.15955,0.00042,4.61657]
[1778123438544,30.09,81067.63,2.87,-0.15879,0.00042,4.60224]
[1778123443579,30.1,81067.01,2.87,-0.15912,0.00042,4.60852]
[1778123444586,30.1,81062.91,2.87,-0.16088,0.00043,4.6415]
[1778123445592,30.1,81059.86,2.87,-0.16219,0.00043,4.66605]
[1778123450627,30.11,81060.28,2.87,-0.16206,0.00043,4.66362]
[1778123455662,30.11,81061.4,2.87,-0.16163,0.00043,4.65559]
[1778123456920,30.11,81061.4,2.87,-0.16163,0.00043,4.65559]
[1778123457028,30.11,81061.4,2.87,-0.16163,0.00043,4.65559]
[1778123457353,30.11,81061.4,2.87,-0.16163,0.00043,4.65559]
[1778123457653,30.11,81061.84,2.87,-0.16146,0.00043,4.65246]
[1778123457902,30.12,81038.48,2.87,-0.17166,0.00044,4.83875]
[1778123459339,30.12,81038.48,2.87,-0.17166,0.00044,4.83875]
[1778123459416,30.11,81038.72,2.87,-0.17154,0.00044,4.83651]
[1778123460325,30.11,81038.72,2.87,-0.17154,0.00044,4.83651]
[1778123460411,30.11,81038.6,2.87,-0.17159,0.00044,4.83742]
[1778123461223,30.11,81038.6,2.87,-0.17159,0.00044,4.83742]
[1778123461324,30.11,81038.65,2.87,-0.17157,0.00044,4.83697]
[1778123462328,30.11,81038.65,2.87,-0.17157,0.00044,4.83697]
[1778123462382,30.11,81038.65,2.87,-0.17157,0.00044,4.83697]
[1778123462409,30.11,81042.79,2.87,-0.16973,0.00044,4.80398]
[1778123463775,30.11,81043.66,2.87,-0.16934,0.00044,4.79705]
[1778123464560,30.11,81043.48,2.87,-0.16942,0.00044,4.79848]
[1778123469760,30.11,81042.63,2.87,-0.16979,0.00044,4.8051]
[1778123474795,30.11,81044.42,2.87,-0.16898,0.00044,4.79054]
[1778123480544,30.11,81043.44,2.87,-0.16942,0.00044,4.79837]
[1778123480555,30.11,81048.79,2.87,-0.16707,0.00044,4.7558]
[1778123481846,30.11,81049.79,2.87,-0.16664,0.00044,4.7479]
[1778123482827,30.11,81049.69,2.87,-0.16668,0.00044,4.74877]
[1778123483563,30.11,81049.69,2.87,-0.16668,0.00044,4.74877]
[1778123489147,30.11,81050.43,2.87,-0.16639,0.00044,4.74336]
[1778123490907,30.12,81046.23,2.87,-0.16823,0.00044,4.77698]
[1778123492624,30.12,81046.23,2.87,-0.16823,0.00044,4.77698]
[1778123492005,30.12,81046.17,2.87,-0.16785,0.00044,4.76163]
[1778123497462,30.12,81045.87,2.87,-0.16799,0.00044,4.76422]
[1778123503073,30.12,81043.93,2.87,-0.16885,0.00044,4.77979]
[1778123503777,30.12,81043.49,2.87,-0.16904,0.00044,4.78331]
[1778123509033,30.12,81045.01,2.87,-0.16838,0.00044,4.77131]
[1778123516082,30.12,81045.0,2.87,-0.16839,0.00044,4.77157]
[1778123521945,30.12,81045.14,2.87,-0.16834,0.00044,4.77055]
[1778123522274,30.12,81045.14,2.87,-0.16834,0.00044,4.77055]
[1778123524599,30.12,81043.61,2.87,-0.16902,0.00044,4.78279]
[1778123524624,30.12,81041.53,2.87,-0.16993,0.00044,4.79933]
[1778123525112,30.12,81041.53,2.87,-0.16993,0.00044,4.79933]
[1778123525454,30.12,81041.45,2.87,-0.16997,0.00044,4.79996]
[1778123525820,30.12,81041.45,2.87,-0.16997,0.00044,4.79996]
[1778123526322,30.12,81042.33,2.87,-0.16958,0.00044,4.79295]
[1778123527244,30.12,81042.33,2.87,-0.16958,0.00044,4.79295]
[1778123527300,30.12,81044.09,2.87,-0.1688,0.00044,4.77893]
[1778123527804,30.12,81044.09,2.87,-0.1688,0.00044,4.77893]
[1778123528269,30.12,81045.71,2.87,-0.16809,0.00044,4.76605]
[1778123534209,30.12,81041.36,2.87,-0.17001,0.00044,4.80075]
[1778123536224,30.12,81038.46,2.87,-0.1713,0.00045,4.82376]
[1778123537549,30.12,81038.46,2.87,-0.1713,0.00045,4.82376]
[1778123538135,30.12,81040.19,2.87,-0.17053,0.00044,4.80995]
[1778123539244,30.12,81043.6,2.87,-0.16901,0.00044,4.78273]
[1778123540703,30.12,81043.6,2.87,-0.16901,0.00044,4.78273]
[1778123542575,30.12,81045.11,2.87,-0.16835,0.00044,4.77074]
[1778123542601,30.12,81045.91,2.87,-0.168,0.00044,4.7644]
[1778123543794,30.12,81045.91,2.87,-0.168,0.00044,4.76442]
[1778123544587,30.12,81045.6,2.87,-0.16814,0.00044,4.76693]
[1778123544825,30.12,81045.6,2.87,-0.16814,0.00044,4.76693]
[1778123544926,30.12,81045.55,2.87,-0.16816,0.00044,4.76736]
[1778123547516,30.12,81045.5,2.87,-0.16819,0.00044,4.76779]
[1778123547547,30.12,81044.86,2.87,-0.16847,0.00044,4.77292]
[1778123549683,30.12,81044.86,2.87,-0.16847,0.00044,4.77295]
[1778123549721,30.12,81043.46,2.87,-0.16909,0.00044,4.78412]
[1778123550231,30.12,81043.46,2.87,-0.16909,0.00044,4.78412]
[1778123550500,30.12,81043.46,2.87,-0.16909,0.00044,4.78412]
[1778123550565,30.12,81043.56,2.87,-0.16905,0.00044,4.78335]
[1778123551328,30.12,81043.56,2.87,-0.16863,0.00044,4.76747]
[1778123551938,30.12,81043.56,2.87,-0.16863,0.00044,4.76747]
[1778123552506,30.12,81043.56,2.87,-0.16863,0.00044,4.76747]
[1778123552596,30.12,81042.39,2.87,-0.16915,0.00044,4.7768]
[1778123557885,30.12,81042.36,2.87,-0.16917,0.00044,4.77712]
[1778123561827,30.12,81042.42,2.87,-0.16914,0.00044,4.77668]
[1778123562405,30.12,81042.71,2.87,-0.16901,0.00044,4.77438]
[1778123564815,30.12,81043.79,2.87,-0.16854,0.00044,4.76581]
[1778123568447,30.12,81040.43,2.87,-0.17003,0.00044,4.79264]
[1778123572475,30.12,81037.56,2.87,-0.1713,0.00045,4.81539]
[1778123577510,30.12,81037.87,2.87,-0.17115,0.00045,4.81273]
[1778123580080,30.12,81037.1,2.87,-0.17149,0.00045,4.81877]
[1778123580531,30.12,81033.83,2.87,-0.17295,0.00045,4.84472]
[1778123585703,30.12,81031.84,2.87,-0.17383,0.00045,4.8602]
[1778123585724,30.12,81031.84,2.87,-0.17383,0.00045,4.8602]
[1778123585729,30.12,81031.84,2.87,-0.17383,0.00045,4.8602]
[1778123585798,30.12,81031.67,2.87,-0.1739,0.00045,4.86146]
[1778123586126,30.12,81031.67,2.87,-0.1739,0.00045,4.86146]
[1778123586642,30.12,81031.67,2.87,-0.1739,0.00045,4.86146]
[1778123586905,30.12,81030.31,2.87,-0.17451,0.00045,4.87216]
[1778123587262,30.12,81030.31,2.87,-0.17451,0.00045,4.87216]
[1778123587838,30.12,81030.31,2.87,-0.1745,0.00045,4.87207]
[1778123588458,30.12,81030.31,2.87,-0.1745,0.00045,4.87207]
[1778123588594,30.12,81020.68,2.87,-0.17889,0.00046,4.94861]
[1778123589706,30.12,81017.49,2.87,-0.18035,0.00046,4.97373]
[1778123591482,30.12,81017.49,2.87,-0.18035,0.00046,4.97377]
[1778123591641,30.12,81023.41,2.87,-0.17764,0.00046,4.92693]
[1778123593002,30.12,81025.2,2.87,-0.17683,0.00046,4.9128]
[1778123593631,30.12,81025.2,2.87,-0.17683,0.00046,4.91291]
[1778123594638,30.12,81027.95,2.87,-0.17558,0.00045,4.891]
[1778123599674,30.12,81027.07,2.87,-0.17596,0.00045,4.89768]
[1778123604708,30.11,81026.58,2.87,-0.17617,0.00045,4.90132]
[1778123607963,30.11,81026.49,2.87,-0.1762,0.00045,4.90193]
[1778123613576,30.11,81025.29,2.87,-0.17631,0.00046,4.89526]
[1778123622834,30.11,81025.27,2.87,-0.1763,0.00046,4.89495]
[1778123624973,30.11,81025.27,2.87,-0.1763,0.00046,4.89495]
[1778123625053,30.11,81024.24,2.87,-0.17676,0.00046,4.90301]
[1778123626862,30.11,81027.9,2.87,-0.17509,0.00045,4.87391]
[1778123631898,30.11,81028.57,2.87,-0.17479,0.00045,4.86858]
[1778123635068,30.11,81028.76,2.87,-0.1747,0.00045,4.86709]
[1778123635747,30.11,81030.66,2.87,-0.17385,0.00045,4.852]
[1778123637788,30.11,81034.91,2.87,-0.17194,0.00045,4.81829]
[1778123642788,30.11,81035.41,2.87,-0.17173,0.00045,4.81462]
[1778123647868,30.11,81036.6,2.87,-0.17123,0.00045,4.80566]
[1778123648438,30.11,81036.6,2.87,-0.17123,0.00045,4.80566]
[1778123648524,30.11,81030.69,2.87,-0.17389,0.00045,4.85273]
[1778123650110,30.11,81024.17,2.87,-0.17684,0.00046,4.90448]
[1778123651902,30.11,81024.2,2.87,-0.17683,0.00046,4.90421]
[1778123652041,30.11,81024.05,2.87,-0.17689,0.00046,4.90536]
[1778123652940,30.11,81024.05,2.87,-0.17689,0.00046,4.90536]
[1778123658593,30.11,81027.08,2.87,-0.1755,0.00045,4.88113]
[1778123663570,30.11,81027.56,2.87,-0.17529,0.00045,4.87731]
[1778123668663,30.11,81027.19,2.87,-0.17545,0.00045,4.88025]
[1778123668960,30.11,81027.19,2.87,-0.17545,0.00045,4.88025]
[1778123668964,30.11,81027.19,2.87,-0.17545,0.00045,4.88025]
[1778123672484,30.11,81027.23,2.87,-0.17544,0.00045,4.87993]
[1778123672490,30.11,81027.23,2.87,-0.17544,0.00045,4.87993]
[1778123672678,30.11,81026.01,2.87,-0.17557,0.00045,4.87369]
[1778123674193,30.11,81013.87,2.87,-0.18114,0.00046,4.96976]
[1778123675199,30.11,81010.95,2.87,-0.18249,0.00047,4.9927]
[1778123680235,30.1,81011.69,2.87,-0.1821,0.00047,4.98617]
[1778123685269,30.1,81012.27,2.87,-0.18179,0.00047,4.98091]
[1778123688806,30.1,81015.02,2.87,-0.1805,0.00046,4.95877]
[1778123694334,30.09,81016.22,2.87,-0.17991,0.00046,4.94871]
[1778123699368,30.09,81016.13,2.87,-0.17992,0.00046,4.94898]
[1778123703208,30.09,81016.09,2.87,-0.17993,0.00046,4.94904]
[1778123703399,30.09,81016.09,2.87,-0.17993,0.00046,4.94904]
[1778123703410,30.09,81017.8,2.87,-0.17913,0.00046,4.9354]
[1778123704436,30.09,81017.8,2.87,-0.17913,0.00046,4.9354]
[1778123704485,30.09,81019.4,2.87,-0.17839,0.00046,4.92262]
[1778123705040,30.09,81019.4,2.87,-0.17839,0.00046,4.92262]
[1778123705679,30.09,81019.4,2.87,-0.17839,0.00046,4.92262]
[1778123707654,30.09,81022.05,2.87,-0.17717,0.00046,4.90148]
[1778123707697,30.09,81023.03,2.87,-0.17672,0.00046,4.89365]
[1778123708401,30.09,81023.03,2.87,-0.17672,0.00046,4.89365]
[1778123708432,30.08,81023.07,2.87,-0.1767,0.00046,4.8933]
[1778123710949,30.08,81025.68,2.87,-0.17551,0.00045,4.87256]
[1778123711453,30.08,81025.68,2.87,-0.17551,0.00045,4.87256]
[1778123716527,30.09,81027.57,2.87,-0.17465,0.00045,4.85762]
[1778123716659,30.08,81032.44,2.87,-0.17244,0.00045,4.81869]
[1778123717378,30.08,81032.44,2.87,-0.17244,0.00045,4.81869]
[1778123717771,30.08,81034.71,2.87,-0.17141,0.00045,4.80043]
[1778123719510,30.08,81039.71,2.87,-0.16917,0.00044,4.76032]
[1778123720918,30.08,81045.7,2.87,-0.16651,0.00044,4.71247]
[1778123726937,30.07,81045.35,2.87,-0.16658,0.00044,4.71372]
[1778123731708,30.06,81046.38,2.87,-0.16605,0.00044,4.70401]
[1778123731809,30.06,81046.43,2.87,-0.16559,0.00044,4.68734]
[1778123734365,30.05,81046.45,2.87,-0.16555,0.00044,4.68661]
[1778123734905,30.05,81046.45,2.87,-0.16555,0.00044,4.68661]
[1778123734615,30.05,81045.32,2.87,-0.16603,0.00044,4.69536]
[1778123735725,30.05,81046.33,2.87,-0.16557,0.00044,4.68701]
[1778123743678,30.03,81046.71,2.87,-0.16529,0.00044,4.68181]
[1778123748713,30.03,81046.95,2.87,-0.16511,0.00044,4.67857]
[1778123752735,30.02,81047.24,2.87,-0.16494,0.00044,4.67547]
[1778123752759,30.02,81047.26,2.87,-0.16492,0.00044,4.67506]
[1778123753290,30.02,81047.26,2.87,-0.16492,0.00044,4.67506]
[1778123753391,30.02,81047.26,2.87,-0.1649,0.00044,4.6748]
[1778123758783,30.02,81047.21,2.87,-0.16492,0.00044,4.67508]
[1778123763818,30.01,81047.38,2.87,-0.16479,0.00044,4.67274]
[1778123764825,30.01,81050.22,2.87,-0.16353,0.00044,4.64977]
[1778123767915,30.0,81050.1,2.87,-0.16356,0.00044,4.6503]
[1778123767949,30.0,81050.73,2.87,-0.16328,0.00044,4.64504]
[1778123773888,29.99,81050.85,2.87,-0.16315,0.00044,4.6428]
[1778123778924,29.99,81050.83,2.87,-0.16311,0.00044,4.64191]
[1778123783962,29.98,81053.2,2.87,-0.16202,0.00043,4.62191]
[1778123788439,29.98,81052.24,2.87,-0.1624,0.00044,4.62887]
[1778123788998,29.97,81044.88,2.87,-0.16561,0.00044,4.68765]
[1778123789267,29.97,81044.88,2.87,-0.16561,0.00044,4.68765]
[1778123789960,29.97,81044.88,2.87,-0.16561,0.00044,4.68765]
[1778123793025,29.97,81044.35,2.87,-0.16536,0.00044,4.67485]
[1778123798060,29.96,81044.45,2.87,-0.16525,0.00044,4.67278]
[1778123802901,29.96,81044.6,2.87,-0.16516,0.00044,4.67109]
[1778123803002,29.95,81044.87,2.87,-0.165,0.00044,4.66818]
[1778123803635,29.95,81044.87,2.87,-0.165,0.00044,4.66818]
[1778123803709,29.95,81045.38,2.87,-0.16476,0.00044,4.66385]
[1778123806081,29.95,81045.38,2.87,-0.16473,0.00044,4.66337]
[1778123808115,29.94,81045.67,2.87,-0.1646,0.00044,4.66085]
[1778123808216,29.94,81049.0,2.87,-0.16314,0.00044,4.63423]
[1778123811904,29.94,81052.09,2.87,-0.16176,0.00044,4.60882]
[1778123814184,29.94,81053.71,2.87,-0.16103,0.00043,4.59547]
[1778123815325,29.94,81055.43,2.87,-0.16028,0.00043,4.58151]
[1778123815381,29.94,81055.43,2.87,-0.16028,0.00043,4.58151]
[1778123815390,29.94,81056.74,2.87,-0.15971,0.00043,4.57084]
[1778123817917,29.94,81056.74,2.87,-0.1597,0.00043,4.5707]
[1778123818018,29.93,81059.14,2.87,-0.15866,0.00043,4.55131]
[1778123818577,29.93,81059.14,2.87,-0.15866,0.00043,4.55131]
[1778123818678,29.93,81060.08,2.87,-0.15825,0.00043,4.54364]
[1778123820118,29.93,81060.11,2.87,-0.15823,0.00043,4.54329]
[1778123821652,29.93,81060.11,2.87,-0.15822,0.00043,4.54318]
[1778123821741,29.93,81060.15,2.87,-0.1582,0.00043,4.54274]
[1778123822758,29.93,81060.15,2.87,-0.1582,0.00043,4.54274]
[1778123822859,29.93,81059.75,2.87,-0.15837,0.00043,4.54584]
[1778123828270,29.93,81058.96,2.87,-0.15867,0.00043,4.55146]
[1778123834312,29.92,81060.04,2.87,-0.15816,0.00043,4.54206]
[1778123839858,29.92,81060.71,2.87,-0.15785,0.00043,4.5361]
[1778123846396,29.91,81061.75,2.87,-0.15736,0.00043,4.52702]
[1778123852038,29.91,81061.32,2.87,-0.15753,0.00043,4.53006]
[1778123852438,29.91,81061.3,2.87,-0.1571,0.00043,4.51398]
[1778123857622,29.91,81059.73,2.87,-0.15775,0.00043,4.52618]
[1778123857886,29.91,81059.73,2.87,-0.15775,0.00043,4.52618]
[1778123857954,29.91,81060.93,2.87,-0.15723,0.00043,4.51643]
[1778123858792,29.91,81060.93,2.87,-0.15723,0.00043,4.51643]
[1778123858893,29.9,81053.36,2.87,-0.16049,0.00043,4.57717]
[1778123860080,29.9,81053.36,2.87,-0.16049,0.00043,4.57717]
[1778123860004,29.9,81047.18,2.87,-0.16318,0.00044,4.62665]
[1778123860494,29.9,81047.18,2.87,-0.16317,0.00044,4.62642]
[1778123862033,29.9,81047.18,2.87,-0.16317,0.00044,4.62642]
[1778123862508,29.9,81046.52,2.87,-0.16343,0.00044,4.63126]
[1778123868550,29.89,81045.59,2.87,-0.16376,0.00044,4.63731]
[1778123872154,29.89,81045.82,2.87,-0.16364,0.00044,4.635]
[1778123872758,29.89,81045.82,2.87,-0.16364,0.00044,4.635]
[1778123875090,29.88,81045.54,2.87,-0.16373,0.00044,4.63678]
[1778123875469,29.88,81044.98,2.87,-0.16396,0.00044,4.64082]
[1778123876656,29.88,81030.14,2.87,-0.17058,0.00045,4.76005]
[1778123877635,29.88,81030.14,2.87,-0.17058,0.00045,4.76005]
[1778123878046,29.88,81030.14,2.87,-0.17058,0.00045,4.76005]
[1778123877736,29.88,81028.04,2.87,-0.17154,0.00045,4.77703]
[1778123878672,29.88,81028.02,2.87,-0.17156,0.00045,4.77731]
[1778123879809,29.88,81028.02,2.87,-0.17156,0.00045,4.77731]
[1778123879910,29.88,81027.19,2.87,-0.17193,0.00045,4.78385]
[1778123881137,29.88,81027.19,2.87,-0.17192,0.00045,4.78372]
[1778123881695,29.88,81027.79,2.87,-0.17166,0.00045,4.77902]
[1778123883706,29.89,81021.45,2.87,-0.17459,0.00046,4.83046]
[1778123884613,29.89,81021.45,2.87,-0.17459,0.00046,4.83046]
[1778123886588,29.89,81018.14,2.87,-0.17615,0.00046,4.85762]
[1778123886727,29.89,81014.11,2.87,-0.17804,0.00046,4.89026]
[1778123890755,29.9,81010.59,2.87,-0.17976,0.00047,4.91972]
[1778123892179,29.91,81009.28,2.87,-0.18039,0.00047,4.93049]
[1778123892769,29.91,81009.68,2.87,-0.18022,0.00047,4.92762]
[1778123893776,29.91,81017.45,2.87,-0.17661,0.00046,4.86556]
[1778123895025,29.91,81017.45,2.87,-0.17661,0.00046,4.86556]
[1778123895126,29.91,81021.67,2.87,-0.17467,0.00046,4.83184]
[1778123899609,29.91,81020.09,2.87,-0.1754,0.00046,4.84467]
[1778123904835,29.91,81017.58,2.87,-0.17657,0.00046,4.86488]
[1778123911902,29.91,81016.51,2.87,-0.17664,0.00046,4.85744]
[1778123916937,29.91,81018.57,2.87,-0.1757,0.00046,4.84112]
[1778123922980,29.91,81018.95,2.87,-0.17554,0.00046,4.83835]
[1778123926973,29.91,81019.29,2.87,-0.17539,0.00046,4.83572]
[1778123927039,29.91,81019.36,2.87,-0.17536,0.00046,4.83526]
[1778123929024,29.92,81026.4,2.87,-0.17214,0.00046,4.77905]
[1778123929890,29.92,81026.4,2.87,-0.17214,0.00046,4.77905]
[1778123933196,29.92,81026.48,2.87,-0.17213,0.00046,4.7789]
[1778123935066,29.92,81022.23,2.87,-0.17409,0.00046,4.81313]
[1778123940101,29.92,81021.59,2.87,-0.1744,0.00046,4.81859]
[1778123945137,29.93,81021.14,2.87,-0.17462,0.00046,4.8225]
[1778123951180,29.93,81022.2,2.87,-0.17416,0.00046,4.81443]
[1778123956216,29.93,81022.37,2.87,-0.1741,0.00046,4.81339]
[1778123961253,29.93,81022.66,2.87,-0.17399,0.00046,4.81141]
[1778123966257,29.93,81022.96,2.87,-0.17386,0.00046,4.80927]
[1778123969358,29.94,81023.79,2.87,-0.1735,0.00046,4.80284]
[1778123969992,29.94,81023.79,2.87,-0.1735,0.00046,4.80284]
[1778123970093,29.94,81022.59,2.87,-0.17405,0.00046,4.81258]
[1778123970518,29.94,81022.59,2.87,-0.17405,0.00046,4.81258]
[1778123971220,29.94,81018.97,2.87,-0.17529,0.00046,4.82551]
[1778123972289,29.94,81018.97,2.87,-0.17529,0.00046,4.82551]
[1778123973667,29.94,81017.61,2.87,-0.17592,0.00046,4.83639]
[1778123973768,29.94,81017.58,2.87,-0.17594,0.00046,4.83667]
[1778123979377,29.94,81016.89,2.87,-0.17627,0.00046,4.84229]
[1778123984597,29.94,81017.92,2.87,-0.1758,0.00046,4.83421]
[1778123990391,29.94,81014.86,2.87,-0.17722,0.00046,4.85872]
[1778123994485,29.94,81010.98,2.87,-0.17902,0.00047,4.88955]
[1778123997585,29.94,81013.19,2.87,-0.17799,0.00047,4.87189]
[1778123998038,29.94,81013.19,2.87,-0.17799,0.00047,4.87189]
[1778123999908,29.94,81007.42,2.87,-0.18068,0.00047,4.91776]
[1778124005563,29.94,81004.92,2.87,-0.18183,0.00047,4.93724]
[1778124011054,29.93,81005.24,2.87,-0.18166,0.00047,4.93427]
[1778124016852,29.93,81006.13,2.87,-0.18122,0.00047,4.92684]
[1778124019659,29.93,81009.52,2.87,-0.1796,0.00047,4.89945]
[1778124026711,29.92,81007.49,2.87,-0.18052,0.00047,4.91505]
[1778124029915,29.92,81005.99,2.87,-0.18122,0.00047,4.92681]
[1778124030016,29.92,81006.67,2.87,-0.18089,0.00047,4.92129]
[1778124031883,29.92,81003.22,2.87,-0.18209,0.00047,4.9326]
[1778124032086,29.92,81001.55,2.87,-0.18289,0.00047,4.94617]
[1778124033199,29.92,81001.55,2.87,-0.18289,0.00047,4.94617]
[1778124033243,29.92,80999.46,2.87,-0.1839,0.00048,4.96303]
[1778124034772,29.92,80995.8,2.87,-0.18564,0.00048,4.9918]
[1778124039807,29.93,80996.01,2.87,-0.18558,0.00048,4.99085]
[1778124041266,29.93,81001.35,2.87,-0.18303,0.00047,4.9485]
[1778124045188,29.93,81001.34,2.87,-0.18304,0.00047,4.94859]
[1778124045290,29.93,80998.17,2.87,-0.18455,0.00048,4.97378]
[1778124050695,29.93,80998.92,2.87,-0.18418,0.00048,4.9677]
[1778124054269,29.92,80998.71,2.87,-0.18426,0.00048,4.96901]
[1778124054531,29.92,80998.81,2.87,-0.18421,0.00048,4.96819]
[1778124054826,29.92,80998.81,2.87,-0.18421,0.00048,4.96819]
[1778124055121,29.92,80992.53,2.87,-0.18722,0.00048,5.01797]
[1778124056139,29.93,80986.43,2.87,-0.19019,0.00049,5.06642]
[1778124058989,29.93,80986.46,2.87,-0.19018,0.00049,5.06641]
[1778124059045,29.93,80986.28,2.87,-0.19026,0.00049,5.06769]
[1778124060786,29.93,80986.28,2.87,-0.19026,0.00049,5.06756]
[1778124060957,29.93,80984.9,2.87,-0.19093,0.00049,5.07854]
[1778124061866,29.93,80984.9,2.87,-0.19093,0.00049,5.07854]
[1778124063206,29.93,80985.38,2.87,-0.1907,0.00049,5.07475]
[1778124063213,29.93,80973.37,2.87,-0.1966,0.0005,5.16917]
[1778124065021,29.92,80973.37,2.87,-0.19659,0.0005,5.16895]
[1778124066167,29.92,80973.04,2.87,-0.19673,0.0005,5.17129]
[1778124066242,29.92,80966.68,2.87,-0.19989,0.0005,5.22081]
[1778124066893,29.92,80966.68,2.87,-0.19989,0.0005,5.22081]
[1778124067232,29.92,80965.61,2.87,-0.20043,0.0005,5.22918]
[1778124068762,29.92,80965.61,2.87,-0.20043,0.0005,5.22914]
[1778124069012,29.92,80963.57,2.87,-0.20145,0.0005,5.24504]
[1778124072710,29.92,80964.16,2.87,-0.20117,0.0005,5.24061]
[1778124073044,29.92,80963.65,2.87,-0.20143,0.0005,5.24465]
[1778124074049,29.92,80966.28,2.87,-0.20011,0.0005,5.22418]
[1778124075648,29.92,80966.46,2.87,-0.20002,0.0005,5.22285]
[1778124076287,29.92,80966.46,2.87,-0.20002,0.0005,5.22285]
[1778124076360,29.92,80966.42,2.87,-0.20003,0.0005,5.22304]
[1778124076635,29.92,80966.42,2.87,-0.20003,0.0005,5.22304]
[1778124077251,29.92,80966.42,2.87,-0.20003,0.0005,5.22304]
[1778124077340,29.92,80961.15,2.87,-0.20268,0.00051,5.26398]
[1778124077861,29.92,80961.15,2.87,-0.20268,0.00051,5.26398]
[1778124078077,29.92,80961.15,2.87,-0.20268,0.00051,5.26407]
[1778124078459,29.92,80961.15,2.87,-0.20268,0.00051,5.26407]
[1778124079085,29.92,80959.14,2.87,-0.2037,0.00051,5.27973]
[1778124080098,29.92,80959.14,2.87,-0.2037,0.00051,5.27973]
[1778124084122,29.92,80954.78,2.87,-0.20592,0.00051,5.31359]
[1778124084772,29.92,80954.78,2.87,-0.20592,0.00051,5.31359]
[1778124085841,29.92,80954.12,2.87,-0.20626,0.00051,5.31868]
[1778124085902,29.92,80954.12,2.87,-0.20626,0.00051,5.31868]
[1778124086136,29.92,80953.79,2.87,-0.20643,0.00051,5.32122]
[1778124091171,29.92,80952.71,2.87,-0.20656,0.00051,5.31357]
[1778124094022,29.92,80952.54,2.87,-0.20664,0.00051,5.31484]
[1778124095882,29.92,80951.75,2.87,-0.20705,0.00051,5.32094]
[1778124095895,29.92,80951.75,2.87,-0.20705,0.00051,5.32094]
[1778124095902,29.92,80951.75,2.87,-0.20705,0.00051,5.32094]
[1778124096709,29.92,80951.62,2.87,-0.20711,0.00051,5.32193]
[1778124096725,29.92,80951.62,2.87,-0.20711,0.00051,5.32193]
[1778124096797,29.92,80951.62,2.87,-0.20711,0.00051,5.32193]
[1778124097213,29.92,80950.03,2.87,-0.20793,0.00051,5.33421]
[1778124098076,29.92,80950.03,2.87,-0.20793,0.00051,5.33421]
[1778124098287,29.92,80950.03,2.87,-0.20793,0.00051,5.33421]
[1778124098330,29.92,80950.03,2.87,-0.20793,0.00051,5.33421]
[1778124098328,29.92,80942.23,2.87,-0.21196,0.00052,5.39426]
[1778124098769,29.92,80942.23,2.87,-0.21196,0.00052,5.39426]
[1778124099227,29.92,80942.23,2.87,-0.21196,0.00052,5.39419]
[1778124100868,29.92,80941.69,2.87,-0.21224,0.00052,5.39843]
[1778124101242,29.92,80941.21,2.87,-0.2125,0.00052,5.4022]
[1778124101901,29.92,80941.21,2.87,-0.2125,0.00052,5.4022]
[1778124102249,29.92,80936.61,2.87,-0.21491,0.00052,5.43753]
[1778124103207,29.92,80936.61,2.87,-0.21491,0.00052,5.43753]
[1778124103216,29.92,80936.61,2.87,-0.21491,0.00052,5.43753]
[1778124103241,29.92,80936.61,2.87,-0.21491,0.00052,5.43753]
[1778124103317,29.92,80933.51,2.87,-0.21655,0.00053,5.46128]
[1778124105493,29.92,80933.54,2.87,-0.21652,0.00053,5.46082]
[1778124105553,29.92,80933.54,2.87,-0.21652,0.00053,5.46082]
[1778124105650,29.92,80933.54,2.87,-0.21652,0.00053,5.46082]
[1778124105789,29.92,80933.54,2.87,-0.21652,0.00053,5.46082]
[1778124106209,29.92,80933.54,2.87,-0.21652,0.00053,5.46082]
[1778124106280,29.92,80923.01,2.87,-0.2221,0.00053,5.54056]
[1778124106499,29.92,80923.01,2.87,-0.2221,0.00053,5.54056]
[1778124106930,29.92,80923.01,2.87,-0.2221,0.00053,5.54056]
[1778124107320,29.92,80923.01,2.87,-0.2221,0.00053,5.54056]
[1778124107393,29.92,80908.64,2.87,-0.22985,0.00055,5.64807]
[1778124108343,29.92,80900.43,2.87,-0.23434,0.00055,5.70863]
[1778124108653,29.92,80900.43,2.87,-0.23434,0.00055,5.70863]
[1778124109083,29.92,80900.43,2.87,-0.23434,0.00055,5.70863]
[1778124109843,29.91,80900.43,2.87,-0.23433,0.00055,5.70851]
[1778124110317,29.91,80897.02,2.87,-0.23621,0.00055,5.73348]
[1778124110943,29.91,80897.02,2.87,-0.23621,0.00055,5.73348]
[1778124110989,29.91,80896.32,2.87,-0.23659,0.00055,5.73851]
[1778124115352,29.91,80896.18,2.87,-0.23665,0.00055,5.73935]
[1778124116412,29.91,80900.52,2.87,-0.23426,0.00055,5.70754]
[1778124118377,29.91,80903.71,2.87,-0.23251,0.00055,5.68411]
[1778124120390,29.91,80906.67,2.87,-0.23088,0.00055,5.66207]
[1778124122433,29.91,80913.68,2.87,-0.22706,0.00054,5.60979]
[1778124123626,29.91,80913.68,2.87,-0.22706,0.00054,5.6098]
[1778124124439,29.91,80913.68,2.87,-0.22706,0.00054,5.6098]
[1778124124419,29.91,80915.91,2.87,-0.22585,0.00054,5.59313]
[1778124124649,29.91,80915.91,2.87,-0.22585,0.00054,5.59313]
[1778124124658,29.91,80915.91,2.87,-0.22585,0.00054,5.59313]
[1778124125425,29.91,80917.0,2.87,-0.22526,0.00054,5.58486]
[1778124126149,29.91,80917.0,2.87,-0.22526,0.00054,5.58486]
[1778124126432,29.91,80911.21,2.87,-0.2284,0.00054,5.62822]
[1778124127331,29.91,80911.21,2.87,-0.2284,0.00054,5.62822]
[1778124127440,29.91,80910.57,2.87,-0.22874,0.00054,5.63298]
[1778124128446,29.91,80916.76,2.87,-0.22539,0.00054,5.5867]
[1778124129795,29.91,80919.01,2.87,-0.22417,0.00054,5.56971]
[1778124130337,29.91,80919.01,2.87,-0.22417,0.00054,5.56971]
[1778124134786,29.91,80917.31,2.87,-0.22507,0.00054,5.58216]
[1778124134864,29.9,80917.23,2.87,-0.2251,0.00054,5.58258]
[1778124136311,29.9,80917.23,2.87,-0.2251,0.00054,5.58258]
[1778124136412,29.91,80917.43,2.87,-0.22499,0.00054,5.58112]
[1778124141987,29.91,80915.54,2.87,-0.22602,0.00054,5.59549]
[1778124144733,29.91,80912.07,2.87,-0.22791,0.00054,5.62147]
[1778124147579,29.91,80907.62,2.87,-0.23033,0.00055,5.65458]
[1778124151095,29.91,80908.68,2.87,-0.22974,0.00055,5.6466]
[1778124151192,29.91,80908.11,2.87,-0.22965,0.00055,5.63508]
[1778124154251,29.9,80907.81,2.87,-0.22981,0.00055,5.63726]
[1778124154311,29.9,80908.0,2.87,-0.2297,0.00055,5.63576]
[1778124155796,29.9,80908.0,2.87,-0.2297,0.00055,5.63576]
[1778124156175,29.9,80907.75,2.87,-0.22983,0.00055,5.63754]
[1778124157140,29.9,80897.57,2.87,-0.23544,0.00055,5.7129]
[1778124158372,29.9,80892.87,2.87,-0.23805,0.00056,5.74737]
[1778124161363,29.9,80890.44,2.87,-0.23941,0.00056,5.7651]
[1778124163061,29.9,80889.35,2.87,-0.24002,0.00056,5.77301]
[1778124163751,29.9,80890.43,2.87,-0.23941,0.00056,5.76512]
[1778124163796,29.9,80889.1,2.87,-0.24015,0.00056,5.77478]
[1778124166040,29.9,80887.59,2.87,-0.24099,0.00056,5.78557]
[1778124169000,29.9,80887.68,2.87,-0.24091,0.00056,5.78457]
[1778124169101,29.89,80890.48,2.87,-0.23931,0.00056,5.76385]
[1778124174141,29.89,80890.51,2.87,-0.23928,0.00056,5.76338]
[1778124174242,29.89,80890.53,2.87,-0.23926,0.00056,5.76317]
[1778124179804,29.89,80889.81,2.87,-0.23963,0.00056,5.76796]
[1778124181172,29.89,80889.81,2.87,-0.23963,0.00056,5.76796]
[1778124187253,29.88,80890.51,2.87,-0.23916,0.00056,5.7619]
[1778124187416,29.88,80890.51,2.87,-0.23916,0.00056,5.7619]
[1778124187354,29.88,80893.21,2.87,-0.23765,0.00056,5.74205]
[1778124187517,29.88,80893.21,2.87,-0.23765,0.00056,5.74205]
[1778124189265,29.88,80893.21,2.87,-0.23765,0.00056,5.74205]
[1778124193317,29.87,80892.79,2.87,-0.23787,0.00056,5.74504]
[1778124193385,29.87,80892.79,2.87,-0.23787,0.00056,5.74504]
[1778124193426,29.87,80892.79,2.87,-0.23787,0.00056,5.74504]
[1778124193980,29.87,80896.84,2.87,-0.23562,0.00055,5.71536]
[1778124195476,29.87,80899.76,2.87,-0.234,0.00055,5.69375]
[1778124200568,29.87,80899.55,2.87,-0.2341,0.00055,5.69504]
[1778124205065,29.87,80898.64,2.87,-0.23457,0.00055,5.70138]
[1778124205388,29.87,80888.93,2.87,-0.23997,0.00056,5.77244]
[1778124205645,29.87,80888.93,2.87,-0.23997,0.00056,5.77244]
[1778124205707,29.87,80888.93,2.87,-0.23997,0.00056,5.77244]
[1778124206007,29.87,80888.93,2.87,-0.23997,0.00056,5.77244]
[1778124206397,29.87,80887.36,2.87,-0.24085,0.00056,5.78385]
[1778124208360,29.87,80887.36,2.87,-0.24085,0.00056,5.78383]
[1778124208395,29.87,80887.36,2.87,-0.24085,0.00056,5.78383]
[1778124208544,29.87,80887.36,2.87,-0.24085,0.00056,5.78383]
[1778124208462,29.87,80886.22,2.87,-0.24149,0.00056,5.79209]
[1778124208773,29.87,80886.22,2.87,-0.24149,0.00056,5.79209]
[1778124209071,29.87,80876.04,2.87,-0.24726,0.00057,5.86543]
[1778124210960,29.87,80876.12,2.87,-0.24721,0.00057,5.86493]
[1778124211169,29.87,80876.12,2.87,-0.24721,0.00057,5.86493]
[1778124211270,29.87,80873.36,2.87,-0.24841,0.00057,5.86917]
[1778124211788,29.87,80873.36,2.87,-0.24841,0.00057,5.86917]
[1778124211880,29.87,80873.36,2.87,-0.24841,0.00057,5.86917]
[1778124212390,29.87,80873.36,2.87,-0.24841,0.00057,5.86917]
[1778124212490,29.87,80874.16,2.87,-0.24795,0.00057,5.86346]
[1778124213699,29.87,80874.16,2.87,-0.24795,0.00057,5.86346]
[1778124213718,29.87,80874.16,2.87,-0.24795,0.00057,5.86346]
[1778124214042,29.87,80874.11,2.87,-0.24798,0.00057,5.86382]
[1778124214845,29.87,80874.11,2.87,-0.24798,0.00057,5.86382]
[1778124214995,29.87,80874.11,2.87,-0.24798,0.00057,5.86382]
[1778124215056,29.87,80874.11,2.87,-0.24798,0.00057,5.86382]
[1778124215390,29.87,80874.11,2.87,-0.24798,0.00057,5.86382]
[1778124217740,29.87,80874.07,2.87,-0.248,0.00057,5.86412]
[1778124218285,29.87,80874.66,2.87,-0.24766,0.00057,5.85991]
[1778124223535,29.87,80875.04,2.87,-0.24745,0.00057,5.85721]
[1778124223380,29.87,80868.56,2.87,-0.25116,0.00058,5.90333]
[1778124223988,29.87,80868.56,2.87,-0.25116,0.00058,5.90333]
[1778124224027,29.87,80868.56,2.87,-0.25116,0.00058,5.90333]
[1778124224191,29.87,80868.56,2.87,-0.25116,0.00058,5.90333]
[1778124224216,29.87,80868.56,2.87,-0.25116,0.00058,5.90333]
[1778124224395,29.87,80868.56,2.87,-0.25116,0.00058,5.90333]
[1778124224496,29.87,80864.84,2.87,-0.25331,0.00058,5.9296]
[1778124225759,29.87,80864.84,2.87,-0.25331,0.00058,5.92955]
[1778124226130,29.87,80864.71,2.87,-0.25338,0.00058,5.9304]
[1778124232176,29.86,80866.94,2.87,-0.25205,0.00058,5.91416]
[1778124237125,29.86,80868.99,2.87,-0.25083,0.00058,5.89917]
[1778124237151,29.86,80868.99,2.87,-0.25083,0.00058,5.89917]
[1778124237911,29.85,80869.33,2.87,-0.25062,0.00058,5.89664]
[1778124243251,29.85,80869.78,2.87,-0.25031,0.00057,5.89273]
[1778124245547,29.84,80875.96,2.87,-0.24673,0.00057,5.84823]
[1778124246083,29.84,80875.96,2.87,-0.24673,0.00057,5.84823]
[1778124246385,29.84,80871.57,2.87,-0.24924,0.00057,5.8795]
[1778124248108,29.84,80871.57,2.87,-0.24923,0.00057,5.87942]
[1778124254328,29.83,80873.78,2.87,-0.24791,0.00057,5.86291]
[1778124255286,29.83,80873.78,2.87,-0.24791,0.00057,5.86291]
[1778124255323,29.83,80873.78,2.87,-0.24791,0.00057,5.86291]
[1778124256221,29.83,80875.95,2.87,-0.24666,0.00057,5.84727]
[1778124257668,29.83,80876.63,2.87,-0.24625,0.00057,5.84213]
[1778124257748,29.83,80876.63,2.87,-0.24625,0.00057,5.84213]
[1778124257776,29.83,80876.63,2.87,-0.24625,0.00057,5.84213]
[1778124257788,29.83,80876.63,2.87,-0.24625,0.00057,5.84213]
[1778124258241,29.83,80876.63,2.87,-0.24625,0.00057,5.84213]
[1778124258278,29.83,80876.63,2.87,-0.24625,0.00057,5.84213]
[1778124258316,29.83,80876.63,2.87,-0.24625,0.00057,5.84213]
[1778124258460,29.83,80881.18,2.87,-0.24365,0.00057,5.80919]
[1778124258743,29.83,80881.18,2.87,-0.24365,0.00057,5.80919]
[1778124258768,29.83,80881.18,2.87,-0.24365,0.00057,5.80919]
[1778124262012,29.82,80880.57,2.87,-0.24397,0.00057,5.81331]
[1778124262404,29.82,80881.12,2.87,-0.24366,0.00057,5.80933]
[1778124263186,29.82,80881.12,2.87,-0.24366,0.00057,5.80933]
[1778124263392,29.82,80881.12,2.87,-0.24366,0.00057,5.80932]
[1778124264398,29.82,80881.12,2.87,-0.24366,0.00057,5.80932]
[1778124264502,29.82,80880.93,2.87,-0.24377,0.00057,5.81068]
[1778124264909,29.82,80880.93,2.87,-0.24377,0.00057,5.81068]
[1778124265490,29.82,80880.93,2.87,-0.24377,0.00057,5.81068]
[1778124266370,29.82,80879.03,2.87,-0.24485,0.00057,5.82439]
[1778124266471,29.82,80879.31,2.87,-0.24469,0.00057,5.82236]
[1778124266749,29.82,80879.31,2.87,-0.24469,0.00057,5.82236]
[1778124268498,29.82,80879.31,2.87,-0.24468,0.00057,5.82233]
[1778124270413,29.82,80879.63,2.87,-0.2445,0.00057,5.81999]
[1778124270508,29.82,80879.98,2.87,-0.2443,0.00057,5.81744]
[1778124271168,29.82,80879.98,2.87,-0.2443,0.00057,5.81744]
[1778124271182,29.82,80879.98,2.87,-0.2443,0.00057,5.81744]
[1778124271234,29.82,80879.98,2.87,-0.2443,0.00057,5.81744]
[1778124271309,29.82,80879.98,2.87,-0.2443,0.00057,5.81744]
[1778124271447,29.82,80879.99,2.87,-0.2439,0.00057,5.80179]
[1778124272485,29.82,80886.77,2.87,-0.24006,0.00056,5.75257]
[1778124272775,29.82,80886.77,2.87,-0.24006,0.00056,5.75257]
[1778124273594,29.82,80891.23,2.87,-0.23755,0.00056,5.71985]
[1778124273821,29.82,80891.23,2.87,-0.23755,0.00056,5.71985]
[1778124274650,29.82,80891.23,2.87,-0.23753,0.00056,5.71964]
[1778124275478,29.82,80893.96,2.87,-0.23599,0.00056,5.6994]
[1778124275780,29.82,80893.96,2.87,-0.23599,0.00056,5.6994]
[1778124275839,29.82,80893.96,2.87,-0.23599,0.00056,5.6994]
[1778124276517,29.82,80893.96,2.87,-0.23599,0.00056,5.6994]
[1778124276589,29.82,80894.82,2.87,-0.23551,0.00056,5.69306]
[1778124277905,29.82,80894.82,2.87,-0.23551,0.00056,5.69305]
[1778124278498,29.82,80894.69,2.87,-0.23558,0.00056,5.69401]
[1778124283536,29.81,80893.05,2.87,-0.2365,0.00056,5.70605]
[1778124284194,29.81,80893.05,2.87,-0.2365,0.00056,5.70605]
[1778124284542,29.81,80893.15,2.87,-0.23644,0.00056,5.7053]
[1778124289112,29.81,80893.8,2.87,-0.23607,0.00056,5.70048]
[1778124289578,29.81,80896.39,2.87,-0.23463,0.00056,5.68139]
[1778124294613,29.82,80896.51,2.87,-0.23457,0.00056,5.68059]
[1778124296831,29.82,80896.35,2.87,-0.23466,0.00056,5.68182]
[1778124299179,29.82,80899.14,2.87,-0.23312,0.00055,5.66124]
[1778124299249,29.82,80899.14,2.87,-0.23312,0.00055,5.66124]
[1778124299631,29.82,80899.14,2.87,-0.23312,0.00055,5.66124]
[1778124299351,29.82,80901.13,2.87,-0.23202,0.00055,5.64654]
[1778124299726,29.82,80903.62,2.87,-0.23064,0.00055,5.62803]
[1778124300649,29.82,80903.62,2.87,-0.23064,0.00055,5.62803]
[1778124300941,29.82,80907.29,2.87,-0.22862,0.00055,5.6005]
[1778124303596,29.81,80910.69,2.87,-0.22675,0.00055,5.57498]
[1778124304917,29.81,80910.69,2.87,-0.22675,0.00055,5.57498]
[1778124307705,29.81,80915.29,2.87,-0.22425,0.00054,5.54038]
[1778124308787,29.81,80915.29,2.87,-0.22425,0.00054,5.54038]
[1778124308818,29.82,80916.16,2.87,-0.22378,0.00054,5.53385]
[1778124312655,29.81,80916.38,2.87,-0.22365,0.00054,5.53211]
[1778124313223,29.81,80914.99,2.87,-0.22438,0.00054,5.54227]
[1778124317829,29.81,80915.35,2.87,-0.22418,0.00054,5.53948]
[1778124318210,29.81,80918.43,2.87,-0.22252,0.00054,5.51624]
[1778124319197,29.81,80925.2,2.87,-0.21887,0.00054,5.46474]
[1778124320799,29.81,80927.96,2.87,-0.2174,0.00053,5.44364]
[1778124323683,29.81,80927.17,2.87,-0.21781,0.00053,5.4496]
[1778124324106,29.81,80927.17,2.87,-0.21781,0.00053,5.4496]
[1778124324337,29.81,80927.17,2.87,-0.21781,0.00053,5.4496]
[1778124324438,29.81,80927.53,2.87,-0.21762,0.00053,5.44683]
[1778124326237,29.81,80929.98,2.87,-0.21633,0.00053,5.42832]
[1778124327200,29.81,80929.98,2.87,-0.21633,0.00053,5.42832]
[1778124330165,29.81,80932.06,2.87,-0.21524,0.00053,5.41265]
[1778124331242,29.81,80932.88,2.87,-0.21482,0.00053,5.40653]
[1778124331343,29.81,80932.88,2.87,-0.21441,0.00053,5.39063]
[1778124335973,29.82,80932.69,2.87,-0.21451,0.00053,5.39221]
[1778124336276,29.82,80930.26,2.87,-0.21581,0.00053,5.41088]
[1778124341904,29.82,80932.25,2.87,-0.21476,0.00053,5.3958]
[1778124342005,29.82,80929.77,2.87,-0.21608,0.00053,5.41483]
[1778124343131,29.82,80929.77,2.87,-0.21608,0.00053,5.41483]
[1778124343422,29.82,80929.77,2.87,-0.21608,0.00053,5.41483]
[1778124343432,29.82,80929.77,2.87,-0.21608,0.00053,5.41484]
[1778124344087,29.82,80929.77,2.87,-0.21608,0.00053,5.41484]
[1778124345354,29.82,80929.77,2.87,-0.21608,0.00053,5.41486]
[1778124345355,29.82,80926.65,2.87,-0.21775,0.00053,5.43871]
[1778124351117,29.82,80926.79,2.87,-0.21767,0.00053,5.43759]
[1778124352812,29.82,80928.33,2.87,-0.21685,0.00053,5.42584]
[1778124352956,29.82,80928.33,2.87,-0.21685,0.00053,5.42584]
[1778124353485,29.82,80928.33,2.87,-0.21685,0.00053,5.42584]
[1778124353586,29.82,80932.42,2.87,-0.21468,0.00053,5.39455]
[1778124359065,29.82,80932.99,2.87,-0.21439,0.00053,5.39042]
[1778124361079,29.82,80935.84,2.87,-0.21289,0.00053,5.36863]
[1778124362091,29.82,80935.84,2.87,-0.21289,0.00053,5.36863]
[1778124362189,29.82,80935.84,2.87,-0.21289,0.00053,5.36863]
[1778124362192,29.82,80935.84,2.87,-0.2129,0.00053,5.3687]
[1778124367469,29.82,80934.59,2.87,-0.21357,0.00053,5.37857]
[1778124367710,29.82,80933.26,2.87,-0.21428,0.00053,5.38885]
[1778124369317,29.83,80933.26,2.87,-0.21429,0.00053,5.3889]
[1778124369329,29.83,80933.26,2.87,-0.21429,0.00053,5.3889]
[1778124369499,29.83,80933.26,2.87,-0.21429,0.00053,5.3889]
[1778124369522,29.83,80933.26,2.87,-0.21429,0.00053,5.3889]
[1778124369725,29.83,80930.17,2.87,-0.21593,0.00053,5.41262]
[1778124369739,29.83,80930.17,2.87,-0.21593,0.00053,5.41262]
[1778124369794,29.83,80930.17,2.87,-0.21593,0.00053,5.41262]
[1778124369927,29.83,80930.17,2.87,-0.21593,0.00053,5.41262]
[1778124369958,29.83,80930.17,2.87,-0.21593,0.00053,5.41262]
[1778124370360,29.83,80930.17,2.87,-0.21593,0.00053,5.41262]
[1778124370650,29.83,80930.34,2.87,-0.21584,0.00053,5.41134]
[1778124376184,29.83,80930.64,2.87,-0.21569,0.00053,5.40918]
[1778124377524,29.83,80930.64,2.87,-0.21569,0.00053,5.40918]
[1778124377657,29.83,80930.64,2.87,-0.21569,0.00053,5.40918]
[1778124377625,29.83,80933.62,2.87,-0.21411,0.00053,5.38637]
[1778124379204,29.83,80938.38,2.87,-0.21161,0.00053,5.34984]
[1778124379930,29.83,80938.38,2.87,-0.21161,0.00053,5.34984]
[1778124380213,29.83,80942.0,2.87,-0.20972,0.00052,5.322]
[1778124385247,29.83,80941.74,2.87,-0.2099,0.00052,5.32465]
[1778124386254,29.84,80944.42,2.87,-0.20851,0.00052,5.30405]
[1778124389598,29.84,80944.53,2.87,-0.20847,0.00052,5.3035]
[1778124389697,29.84,80951.74,2.87,-0.20475,0.00051,5.24768]
[1778124391571,29.84,80956.38,2.87,-0.20196,0.00051,5.19564]
[1778124392023,29.84,80956.38,2.87,-0.20196,0.00051,5.19564]
[1778124392074,29.84,80956.38,2.87,-0.20196,0.00051,5.19564]
[1778124392157,29.84,80956.38,2.87,-0.20196,0.00051,5.19564]
[1778124392373,29.84,80956.38,2.87,-0.20196,0.00051,5.19564]
[1778124392739,29.84,80959.52,2.87,-0.20036,0.00051,5.17114]
[1778124392790,29.84,80959.52,2.87,-0.20036,0.00051,5.17114]
[1778124392859,29.84,80959.52,2.87,-0.20036,0.00051,5.17114]
[1778124393304,29.84,80959.52,2.87,-0.20036,0.00051,5.17121]
[1778124394162,29.84,80959.52,2.87,-0.20036,0.00051,5.17121]
[1778124395143,29.84,80961.88,2.87,-0.19916,0.00051,5.15265]
[1778124395387,29.84,80961.69,2.87,-0.19925,0.00051,5.1541]
[1778124396959,29.84,80961.69,2.87,-0.19925,0.00051,5.15405]
[1778124396991,29.84,80961.69,2.87,-0.19925,0.00051,5.15405]
[1778124397647,29.84,80961.69,2.87,-0.19925,0.00051,5.15405]
[1778124397331,29.84,80964.72,2.87,-0.19771,0.0005,5.13023]
[1778124398339,29.84,80964.56,2.87,-0.19779,0.00051,5.13147]
[1778124398812,29.84,80964.56,2.87,-0.19779,0.00051,5.13147]
[1778124399014,29.84,80964.56,2.87,-0.19779,0.00051,5.13147]
[1778124399345,29.84,80964.73,2.87,-0.19771,0.0005,5.13012]
[1778124404381,29.84,80964.4,2.87,-0.19787,0.00051,5.13263]
[1778124406693,29.84,80963.55,2.87,-0.1983,0.00051,5.13929]
[1778124406713,29.84,80963.55,2.87,-0.1983,0.00051,5.13929]
[1778124406746,29.84,80961.61,2.87,-0.19928,0.00051,5.15448]
[1778124412726,29.84,80962.82,2.87,-0.19864,0.00051,5.14469]
[1778124415458,29.83,80958.78,2.87,-0.20068,0.00051,5.17609]
[1778124419872,29.83,80959.99,2.87,-0.20004,0.00051,5.16631]
[1778124420686,29.83,80959.8,2.87,-0.20014,0.00051,5.16773]
[1778124421533,29.83,80959.8,2.87,-0.20014,0.00051,5.16773]
[1778124421739,29.83,80959.8,2.87,-0.20014,0.00051,5.16773]
[1778124421543,29.83,80956.98,2.87,-0.20157,0.00051,5.18975]
[1778124423725,29.83,80949.88,2.87,-0.20521,0.00052,5.24501]
[1778124424503,29.83,80949.88,2.87,-0.20521,0.00052,5.24501]
[1778124424683,29.83,80949.88,2.87,-0.20521,0.00052,5.24501]
[1778124424717,29.83,80945.77,2.87,-0.20733,0.00052,5.27682]
[1778124427525,29.83,80944.5,2.87,-0.20797,0.00052,5.28637]
[1778124427627,29.82,80941.96,2.87,-0.20929,0.00052,5.30585]
[1778124430563,29.82,80944.57,2.87,-0.20788,0.00052,5.28502]
[1778124435598,29.81,80946.58,2.87,-0.20678,0.00052,5.2685]
[1778124439748,29.81,80946.93,2.87,-0.20658,0.00052,5.26559]
[1778124445668,29.81,80949.48,2.87,-0.20525,0.00052,5.24552]
[1778124447556,29.81,80949.36,2.87,-0.20531,0.00052,5.24646]
[1778124451711,29.81,80953.77,2.87,-0.20261,0.00051,5.19604]
[1778124456746,29.81,80954.3,2.87,-0.20236,0.00051,5.19212]
[1778124458681,29.81,80953.9,2.87,-0.20256,0.00051,5.19531]
[1778124460776,29.81,80957.33,2.87,-0.2008,0.00051,5.16829]
[1778124461781,29.81,80957.33,2.87,-0.2008,0.00051,5.16829]
[1778124462787,29.81,80958.69,2.87,-0.20009,0.00051,5.15747]
[1778124467822,29.81,80960.89,2.87,-0.19895,0.00051,5.13987]
[1778124467904,29.81,80960.89,2.87,-0.19895,0.00051,5.13987]
[1778124468500,29.81,80960.89,2.87,-0.19895,0.00051,5.13987]
[1778124468974,29.81,80963.19,2.87,-0.19778,0.00051,5.12175]
[1778124469044,29.8,80963.19,2.87,-0.19778,0.00051,5.12172]
[1778124473121,29.8,80963.19,2.87,-0.19777,0.00051,5.12167]
[1778124473222,29.8,80963.18,2.87,-0.19777,0.00051,5.12169]
[1778124477050,29.8,80963.18,2.87,-0.19777,0.00051,5.12166]
[1778124477773,29.8,80963.18,2.87,-0.19777,0.00051,5.12166]
[1778124478901,29.8,80965.81,2.87,-0.19644,0.0005,5.10085]
[1778124484418,29.8,80966.11,2.87,-0.19628,0.0005,5.09846]
[1778124486751,29.8,80970.72,2.87,-0.19397,0.0005,5.06211]
[1778124491990,29.8,80968.58,2.87,-0.19505,0.0005,5.07919]
[1778124497029,29.81,80967.42,2.87,-0.19565,0.0005,5.08852]
[1778124502064,29.81,80967.27,2.87,-0.19573,0.0005,5.08984]
[1778124507099,29.81,80966.65,2.87,-0.19605,0.0005,5.09485]
[1778124512134,29.81,80966.72,2.87,-0.19559,0.0005,5.07818]
[1778124516610,29.81,80963.61,2.87,-0.19715,0.00051,5.10254]
[1778124521834,29.81,80963.4,2.87,-0.19725,0.00051,5.10404]
[1778124522580,29.81,80963.4,2.87,-0.19725,0.00051,5.10404]
[1778124522722,29.81,80963.4,2.87,-0.19725,0.00051,5.10404]
[1778124522823,29.81,80962.2,2.87,-0.19785,0.00051,5.11338]
[1778124523110,29.81,80962.2,2.87,-0.19785,0.00051,5.11338]
[1778124523755,29.81,80962.2,2.87,-0.19785,0.00051,5.11338]
[1778124523765,29.81,80962.2,2.87,-0.19785,0.00051,5.11338]
[1778124524879,29.8,80962.14,2.87,-0.19788,0.00051,5.11381]
[1778124525225,29.8,80962.25,2.87,-0.19782,0.00051,5.11285]
[1778124533281,29.8,80962.61,2.87,-0.19761,0.00051,5.10971]
[1778124539322,29.8,80961.75,2.87,-0.19803,0.00051,5.11625]
[1778124544841,29.8,80960.54,2.87,-0.19864,0.00051,5.12556]
[1778124550228,29.8,80962.75,2.87,-0.1975,0.00051,5.10801]
[1778124557450,29.8,80962.7,2.87,-0.19752,0.00051,5.10821]
[1778124562484,29.79,80962.64,2.87,-0.19754,0.00051,5.10856]
[1778124572554,29.79,80963.54,2.87,-0.19664,0.00051,5.08508]
[1778124577589,29.79,80962.71,2.87,-0.19705,0.00051,5.09156]
[1778124578681,29.79,80962.71,2.87,-0.19705,0.00051,5.09156]
[1778124578782,29.79,80962.93,2.87,-0.19694,0.00051,5.08981]
[1778124581930,29.79,80962.93,2.87,-0.19694,0.00051,5.0898]
[1778124582108,29.79,80962.74,2.87,-0.19704,0.00051,5.09128]
[1778124582840,29.79,80962.95,2.87,-0.19693,0.00051,5.08962]
[1778124588923,29.79,80962.95,2.87,-0.19689,0.00051,5.08895]
[1778124589673,29.78,80962.75,2.87,-0.19698,0.00051,5.09035]
[1778124590709,29.78,80962.75,2.87,-0.19698,0.00051,5.09035]
[1778124590763,29.78,80962.75,2.87,-0.19698,0.00051,5.09035]
[1778124590784,29.78,80963.87,2.87,-0.19641,0.00051,5.08151]
[1778124593701,29.78,80966.87,2.87,-0.19489,0.0005,5.05788]
[1778124598882,29.79,80967.94,2.87,-0.19436,0.0005,5.04958]
[1778124598888,29.79,80967.94,2.87,-0.19436,0.0005,5.04958]
[1778124600908,29.79,80968.82,2.87,-0.19393,0.0005,5.04273]
[1778124606158,29.79,80965.1,2.87,-0.19584,0.00051,5.0726]
[1778124606660,29.79,80965.1,2.87,-0.19584,0.00051,5.0726]
[1778124606874,29.79,80958.11,2.87,-0.19939,0.00051,5.12768]
[1778124608382,29.79,80958.11,2.87,-0.1994,0.00051,5.12773]
[1778124608806,29.79,80955.12,2.87,-0.20093,0.00051,5.15119]
[1778124609814,29.79,80951.55,2.87,-0.20277,0.00052,5.17911]
[1778124610820,29.79,80948.03,2.87,-0.20459,0.00052,5.20654]
[1778124611828,29.79,80942.24,2.87,-0.2076,0.00052,5.25151]
[1778124612097,29.79,80942.24,2.87,-0.2076,0.00052,5.25151]
[1778124612136,29.79,80942.24,2.87,-0.2076,0.00052,5.25151]
[1778124612206,29.79,80942.24,2.87,-0.2076,0.00052,5.25151]
[1778124612227,29.79,80942.24,2.87,-0.2076,0.00052,5.25151]
[1778124612834,29.79,80940.27,2.87,-0.20862,0.00053,5.26666]
[1778124615374,29.79,80940.52,2.87,-0.20849,0.00053,5.26468]
[1778124620784,29.78,80940.85,2.87,-0.20827,0.00052,5.26146]
[1778124620856,29.78,80940.84,2.87,-0.20826,0.00052,5.26123]
[1778124625926,29.77,80940.84,2.87,-0.20821,0.00052,5.26051]
[1778124630851,29.77,80938.84,2.87,-0.20922,0.00053,5.2754]
[1778124630962,29.77,80939.34,2.87,-0.20895,0.00053,5.27137]
[1778124631970,29.77,80939.29,2.87,-0.20853,0.00053,5.25547]
[1778124637003,29.76,80937.37,2.87,-0.2095,0.00053,5.26962]
[1778124642038,29.75,80937.47,2.87,-0.20939,0.00053,5.26806]
[1778124645161,29.75,80938.14,2.87,-0.20901,0.00053,5.26255]
[1778124645552,29.75,80938.03,2.87,-0.20905,0.00053,5.2631]
[1778124652108,29.74,80938.14,2.87,-0.20893,0.00053,5.26137]
[1778124657143,29.73,80938.66,2.87,-0.20861,0.00053,5.25659]
[1778124660164,29.73,80936.1,2.87,-0.20993,0.00053,5.27601]
[1778124665693,29.72,80937.25,2.87,-0.20926,0.00053,5.26611]
[1778124672251,29.71,80938.01,2.87,-0.20879,0.00053,5.25913]
[1778124677283,29.71,80938.21,2.87,-0.20863,0.00053,5.25681]
[1778124682318,29.7,80937.71,2.87,-0.20884,0.00053,5.2599]
[1778124685833,29.69,80942.19,2.87,-0.20645,0.00052,5.22455]
[1778124690588,29.69,80945.73,2.87,-0.20456,0.00052,5.19632]
[1778124691672,29.69,80945.73,2.87,-0.20412,0.00052,5.18003]
[1778124697272,29.69,80945.73,2.87,-0.20409,0.00052,5.17958]
[1778124697380,29.69,80945.73,2.87,-0.20409,0.00052,5.17958]
[1778124697481,29.68,80945.43,2.87,-0.20424,0.00052,5.18184]
[1778124702539,29.68,80945.21,2.87,-0.20434,0.00052,5.18327]
[1778124702760,29.68,80944.85,2.87,-0.20452,0.00052,5.18601]
[1778124707496,29.68,80942.24,2.87,-0.20586,0.00053,5.20599]
[1778124709098,29.68,80942.14,2.87,-0.2059,0.00053,5.20667]
[1778124709509,29.68,80942.37,2.87,-0.20578,0.00053,5.20478]
[1778124710169,29.68,80942.37,2.87,-0.20578,0.00053,5.20478]
[1778124710365,29.68,80942.37,2.87,-0.20578,0.00053,5.20478]
[1778124710516,29.68,80942.38,2.87,-0.20577,0.00053,5.20461]
[1778124716043,29.67,80946.2,2.87,-0.20372,0.00052,5.17403]
[1778124717961,29.67,80946.2,2.87,-0.20372,0.00052,5.17398]
[1778124720382,29.67,80949.08,2.87,-0.20221,0.00052,5.15125]
[1778124721771,29.67,80949.04,2.87,-0.20223,0.00052,5.15153]
[1778124722062,29.67,80949.88,2.87,-0.20179,0.00052,5.14491]
[1778124724489,29.67,80949.19,2.87,-0.20215,0.00052,5.15028]
[1778124724706,29.67,80949.61,2.87,-0.20193,0.00052,5.14695]
[1778124730408,29.67,80950.01,2.87,-0.20171,0.00052,5.14368]
[1778124732745,29.67,80947.0,2.87,-0.20327,0.00052,5.16725]
[1778124739718,29.66,80945.1,2.87,-0.20424,0.00052,5.18175]
[1778124744753,29.66,80947.56,2.87,-0.20293,0.00052,5.16212]
[1778124748781,29.66,80944.94,2.87,-0.20428,0.00052,5.18246]
[1778124754823,29.65,80941.63,2.87,-0.20555,0.00053,5.19166]
[1778124757044,29.65,80938.37,2.87,-0.20726,0.00053,5.21698]
[1778124762879,29.65,80939.06,2.87,-0.20686,0.00053,5.211]
[1778124765901,29.64,80946.84,2.87,-0.20275,0.00052,5.14976]
[1778124768005,29.64,80948.29,2.87,-0.202,0.00052,5.13833]
[1778124768023,29.64,80954.58,2.87,-0.19874,0.00052,5.08874]
[1778124768633,29.64,80954.58,2.87,-0.19874,0.00052,5.08874]
[1778124768971,29.64,80955.83,2.87,-0.19809,0.00051,5.07886]
[1778124769226,29.64,80955.83,2.87,-0.19809,0.00051,5.07886]
[1778124769249,29.64,80955.83,2.87,-0.19809,0.00051,5.07886]
[1778124769263,29.64,80955.83,2.87,-0.19809,0.00051,5.07886]
[1778124769331,29.64,80955.83,2.87,-0.19809,0.00051,5.07886]
[1778124769814,29.64,80955.83,2.87,-0.19809,0.00051,5.07886]
[1778124769931,29.64,80955.83,2.87,-0.19808,0.00051,5.07871]
[1778124770336,29.64,80955.83,2.87,-0.19808,0.00051,5.07871]
[1778124770938,29.64,80960.85,2.87,-0.1955,0.00051,5.03884]
[1778124771944,29.64,80963.93,2.87,-0.19393,0.00051,5.01431]
[1778124777987,29.64,80966.39,2.87,-0.19266,0.00051,4.99448]
[1778124783022,29.64,80970.25,2.87,-0.19071,0.0005,4.96366]
[1778124785004,29.64,80971.94,2.87,-0.18986,0.0005,4.95019]
[1778124785060,29.64,80975.67,2.87,-0.188,0.0005,4.92042]
[1778124787117,29.64,80979.72,2.87,-0.18598,0.0005,4.8879]
[1778124789033,29.64,80979.72,2.87,-0.18597,0.0005,4.88774]
[1778124789063,29.64,80983.6,2.87,-0.18405,0.00049,4.85651]
[1778124791436,29.63,80984.95,2.87,-0.18337,0.00049,4.84551]
[1778124793080,29.63,80984.95,2.87,-0.18337,0.00049,4.84542]
[1778124793467,29.63,80985.36,2.87,-0.18316,0.00049,4.84206]
[1778124793596,29.63,80985.36,2.87,-0.18316,0.00049,4.84206]
[1778124794098,29.63,80985.36,2.87,-0.18316,0.00049,4.84198]
[1778124794457,29.63,80985.36,2.87,-0.18316,0.00049,4.84198]
[1778124794841,29.63,80985.36,2.87,-0.18316,0.00049,4.84198]
[1778124794868,29.63,80985.36,2.87,-0.18316,0.00049,4.84198]
[1778124795105,29.63,80987.97,2.87,-0.18187,0.00049,4.82094]
[1778124795976,29.63,80987.97,2.87,-0.18187,0.00049,4.82094]
[1778124796113,29.63,80982.49,2.87,-0.18456,0.00049,4.86488]
[1778124797348,29.63,80979.89,2.87,-0.18584,0.00049,4.88562]
[1778124797358,29.63,80979.89,2.87,-0.18584,0.00049,4.88562]
[1778124798126,29.63,80978.68,2.87,-0.18643,0.0005,4.89519]
[1778124803161,29.62,80979.32,2.87,-0.18607,0.0005,4.8894]
[1778124808197,29.62,80980.78,2.87,-0.18531,0.00049,4.87706]
[1778124812554,29.62,80979.72,2.87,-0.18537,0.0005,4.86879]
[1778124814239,29.61,80974.93,2.87,-0.18773,0.0005,4.90679]
[1778124819274,29.61,80975.33,2.87,-0.18748,0.0005,4.90283]
[1778124822106,29.61,80975.15,2.87,-0.18756,0.0005,4.90412]
[1778124822173,29.6,80975.94,2.87,-0.18715,0.0005,4.89749]
[1778124823400,29.6,80975.94,2.87,-0.18715,0.0005,4.89749]
[1778124823835,29.6,80974.92,2.87,-0.18764,0.0005,4.90534]
[1778124825566,29.6,80971.29,2.87,-0.18943,0.0005,4.93404]
[1778124826817,29.6,80968.68,2.87,-0.19074,0.0005,4.95469]
[1778124833390,29.59,80967.72,2.87,-0.19116,0.00051,4.96145]
[1778124837996,29.58,80967.53,2.87,-0.19118,0.00051,4.96162]
[1778124844908,29.57,80966.32,2.87,-0.19172,0.00051,4.97014]
[1778124846002,29.57,80966.32,2.87,-0.19167,0.00051,4.96945]
[1778124846064,29.57,80966.32,2.87,-0.19167,0.00051,4.96945]
[1778124846099,29.56,80955.55,2.87,-0.19716,0.00052,5.05494]
[1778124846752,29.56,80955.55,2.87,-0.19716,0.00052,5.05494]
[1778124846839,29.56,80942.17,2.87,-0.20411,0.00053,5.16033]
[1778124848100,29.56,80937.33,2.87,-0.20666,0.00053,5.1981]
[1778124849486,29.56,80933.43,2.87,-0.20872,0.00053,5.22839]
[1778124850491,29.56,80930.61,2.87,-0.21021,0.00054,5.25025]
[1778124854417,29.55,80929.91,2.87,-0.21057,0.00054,5.2554]
[1778124860032,29.55,80930.45,2.87,-0.21022,0.00054,5.25032]
[1778124860077,29.54,80928.86,2.87,-0.21106,0.00054,5.26257]
[1778124860855,29.54,80928.86,2.87,-0.21106,0.00054,5.26257]
[1778124861024,29.54,80928.86,2.87,-0.21106,0.00054,5.26257]
[1778124861049,29.54,80928.86,2.87,-0.21106,0.00054,5.26257]
[1778124861151,29.54,80921.44,2.87,-0.21506,0.00054,5.32004]
[1778124862501,29.54,80921.44,2.87,-0.21505,0.00054,5.31983]
[1778124862532,29.54,80921.44,2.87,-0.21505,0.00054,5.31983]
[1778124863058,29.54,80916.89,2.87,-0.21751,0.00055,5.35474]
[1778124863658,29.54,80916.89,2.87,-0.21751,0.00055,5.35474]
[1778124866325,29.53,80918.18,2.87,-0.21676,0.00055,5.34407]
[1778124867106,29.53,80918.46,2.87,-0.21659,0.00055,5.34167]
[1778124870824,29.52,80918.46,2.87,-0.21654,0.00055,5.34096]
[1778124870947,29.52,80918.46,2.87,-0.21654,0.00055,5.34096]
[1778124870960,29.52,80919.52,2.87,-0.21594,0.00055,5.33253]
[1778124871638,29.52,80919.52,2.87,-0.2155,0.00055,5.31612]
[1778124873440,29.52,80919.75,2.87,-0.21535,0.00055,5.31411]
[1778124874172,29.52,80919.75,2.87,-0.21535,0.00055,5.31411]
[1778124874660,29.51,80915.2,2.87,-0.21781,0.00055,5.34877]
[1778124875873,29.51,80915.2,2.87,-0.21781,0.00055,5.34877]
[1778124875906,29.51,80915.2,2.87,-0.21781,0.00055,5.34877]
[1778124876031,29.51,80915.2,2.87,-0.21781,0.00055,5.34877]
[1778124876040,29.51,80905.04,2.87,-0.22341,0.00056,5.42643]
[1778124881416,29.5,80905.93,2.87,-0.22279,0.00056,5.41799]
[1778124882041,29.5,80905.93,2.87,-0.22279,0.00056,5.41799]
[1778124882800,29.49,80905.93,2.87,-0.22277,0.00056,5.41767]
[1778124883579,29.49,80907.32,2.87,-0.22197,0.00056,5.40671]
[1778124884730,29.48,80914.44,2.87,-0.21799,0.00055,5.35134]
[1778124886573,29.48,80916.17,2.87,-0.21703,0.00055,5.33774]
[1778124889874,29.47,80917.73,2.87,-0.21612,0.00055,5.32498]
[1778124890083,29.47,80917.73,2.87,-0.21612,0.00055,5.32498]
[1778124890133,29.47,80915.65,2.87,-0.21725,0.00055,5.34086]
[1778124895806,29.46,80916.47,2.87,-0.21671,0.00055,5.33319]
[1778124900841,29.45,80916.41,2.87,-0.21667,0.00055,5.33261]
[1778124903050,29.45,80916.09,2.87,-0.21683,0.00055,5.33488]
[1778124903075,29.45,80916.09,2.87,-0.21683,0.00055,5.33488]
[1778124903145,29.45,80915.22,2.87,-0.21729,0.00055,5.34141]
[1778124908897,29.44,80915.38,2.87,-0.21712,0.00055,5.33896]
[1778124913933,29.43,80913.74,2.87,-0.21795,0.00055,5.35063]
[1778124915291,29.43,80913.74,2.87,-0.21795,0.00055,5.35063]
[1778124916955,29.42,80919.77,2.87,-0.2146,0.00055,5.30326]
[1778124919975,29.42,80922.34,2.87,-0.21317,0.00054,5.28281]
[1778124920982,29.42,80929.01,2.87,-0.20955,0.00054,5.23053]
[1778124926258,29.41,80929.55,2.87,-0.20924,0.00054,5.22609]
[1778124931191,29.41,80931.99,2.87,-0.20791,0.00054,5.20656]
[1778124931248,29.41,80931.14,2.87,-0.20792,0.00054,5.19691]
[1778124934632,29.41,80931.14,2.87,-0.20792,0.00054,5.19679]
[1778124935230,29.41,80931.14,2.87,-0.20792,0.00054,5.19679]
[1778124935269,29.41,80931.9,2.87,-0.20751,0.00054,5.19077]
[1778124937173,29.41,80936.1,2.87,-0.20526,0.00053,5.15762]
[1778124939109,29.41,80938.81,2.87,-0.20382,0.00053,5.13622]
[1778124939325,29.41,80938.81,2.87,-0.20382,0.00053,5.13622]
[1778124946154,29.41,80939.44,2.87,-0.20349,0.00053,5.1314]
[1778124947280,29.41,80939.21,2.87,-0.20362,0.00053,5.13335]
[1778124949321,29.41,80934.71,2.87,-0.20603,0.00053,5.16902]
[1778124955221,29.41,80935.22,2.87,-0.20576,0.00053,5.16502]
[1778124957403,29.41,80936.99,2.87,-0.20481,0.00053,5.15105]
[1778124960843,29.41,80937.24,2.87,-0.20468,0.00053,5.14911]
[1778124960945,29.41,80937.24,2.87,-0.20468,0.00053,5.14911]
[1778124961264,29.41,80937.07,2.87,-0.20477,0.00053,5.15047]
[1778124962454,29.41,80937.46,2.87,-0.20457,0.00053,5.1474]
[1778124963277,29.41,80937.36,2.87,-0.20462,0.00053,5.14821]
[1778124963476,29.41,80937.36,2.87,-0.20462,0.00053,5.14821]
[1778124966303,29.41,80940.06,2.87,-0.20319,0.00053,5.12693]
[1778124967308,29.42,80945.31,2.87,-0.20043,0.00053,5.08534]
[1778124967526,29.42,80945.31,2.87,-0.20043,0.00053,5.08534]
[1778124969547,29.42,80945.23,2.87,-0.20048,0.00053,5.08616]
[1778124969897,29.42,80945.23,2.87,-0.20048,0.00053,5.08616]
[1778124970052,29.42,80945.23,2.87,-0.20048,0.00053,5.08616]
[1778124970330,29.42,80945.25,2.87,-0.20048,0.00053,5.08609]
[1778124976333,29.42,80945.76,2.87,-0.20023,0.00052,5.08241]
[1778124976380,29.42,80945.41,2.87,-0.20043,0.00053,5.08538]
[1778124981407,29.43,80945.11,2.87,-0.20062,0.00053,5.08822]
[1778124985963,29.43,80943.8,2.87,-0.20132,0.00053,5.09887]
[1778124985993,29.43,80943.8,2.87,-0.20132,0.00053,5.09887]
[1778124986065,29.43,80938.52,2.87,-0.20412,0.00053,5.14078]
[1778124992198,29.43,80938.75,2.87,-0.20401,0.00053,5.13906]
[1778124992334,29.43,80938.75,2.87,-0.20357,0.00053,5.12275]
[1778124993093,29.43,80938.75,2.87,-0.20357,0.00053,5.12275]
[1778124993175,29.43,80938.75,2.87,-0.20357,0.00053,5.12275]
[1778124993195,29.43,80937.06,2.87,-0.20447,0.00053,5.13611]
[1778124993828,29.43,80937.06,2.87,-0.20447,0.00053,5.13611]
[1778124994247,29.43,80937.06,2.87,-0.20447,0.00053,5.13611]
[1778124994354,29.43,80929.79,2.87,-0.20836,0.00054,5.19339]
[1778124994557,29.43,80929.79,2.87,-0.20836,0.00054,5.19339]
[1778124994566,29.43,80929.79,2.87,-0.20836,0.00054,5.19339]
[1778124994585,29.43,80920.61,2.87,-0.21334,0.00055,5.2652]
[1778124996438,29.43,80920.11,2.87,-0.2136,0.00055,5.26891]
[1778124997046,29.43,80920.11,2.87,-0.2136,0.00055,5.26891]
[1778124997857,29.43,80919.37,2.87,-0.21399,0.00055,5.27454]
[1778124997903,29.43,80919.37,2.87,-0.21399,0.00055,5.27454]
[1778124998020,29.43,80919.37,2.87,-0.21399,0.00055,5.27454]
[1778124999533,29.43,80927.52,2.87,-0.20954,0.00054,5.2106]
[1778125000543,29.42,80930.62,2.87,-0.20787,0.00054,5.18619]
[1778125005578,29.42,80929.68,2.87,-0.20836,0.00054,5.19333]
[1778125006657,29.42,80929.68,2.87,-0.20836,0.00054,5.19333]
[1778125006897,29.42,80930.25,2.87,-0.20804,0.00054,5.18875]
[1778125010612,29.42,80933.34,2.87,-0.20638,0.00054,5.16431]
[1778125014029,29.42,80934.05,2.87,-0.20599,0.00053,5.15868]
[1778125014149,29.42,80934.05,2.87,-0.20599,0.00053,5.15868]
[1778125014220,29.42,80934.12,2.87,-0.20596,0.00053,5.15812]
[1778125016126,29.42,80941.48,2.87,-0.20204,0.00053,5.09998]
[1778125016984,29.42,80948.72,2.87,-0.19824,0.00052,5.04252]
[1778125018079,29.42,80948.72,2.87,-0.19824,0.00052,5.04252]
[1778125018087,29.42,80948.72,2.87,-0.19824,0.00052,5.04252]
[1778125018211,29.42,80948.72,2.87,-0.19824,0.00052,5.04252]
[1778125018293,29.42,80949.29,2.87,-0.19795,0.00052,5.03811]
[1778125019132,29.42,80949.29,2.87,-0.19795,0.00052,5.03811]
[1778125019136,29.42,80949.29,2.87,-0.19795,0.00052,5.03811]
[1778125019176,29.42,80949.38,2.87,-0.19791,0.00052,5.03753]
[1778125019762,29.42,80949.38,2.87,-0.19791,0.00052,5.03753]
[1778125019772,29.42,80949.38,2.87,-0.19791,0.00052,5.03753]
[1778125019932,29.42,80949.38,2.87,-0.19791,0.00052,5.03753]
[1778125020400,29.42,80949.38,2.87,-0.19791,0.00052,5.03753]
[1778125020235,29.42,80949.38,2.87,-0.19792,0.00052,5.03767]
[1778125020682,29.42,80949.38,2.87,-0.19792,0.00052,5.03767]
[1778125025881,29.43,80948.83,2.87,-0.19824,0.00052,5.04257]
[1778125025905,29.43,80948.83,2.87,-0.19824,0.00052,5.04257]
[1778125026006,29.43,80949.01,2.87,-0.19817,0.00052,5.04139]
[1778125027224,29.43,80949.01,2.87,-0.19817,0.00052,5.04139]
[1778125027234,29.43,80948.57,2.87,-0.1984,0.00052,5.04502]
[1778125031836,29.43,80949.82,2.87,-0.19778,0.00052,5.03545]
[1778125031953,29.43,80949.82,2.87,-0.19778,0.00052,5.03545]
[1778125032052,29.44,80950.14,2.87,-0.19763,0.00052,5.03317]
[1778125033655,29.44,80950.14,2.87,-0.19763,0.00052,5.03317]
[1778125033857,29.44,80951.64,2.87,-0.19686,0.00052,5.02148]
[1778125036534,29.44,80951.34,2.87,-0.19703,0.00052,5.02402]
[1778125036556,29.44,80951.34,2.87,-0.19703,0.00052,5.02402]
[1778125036794,29.44,80951.52,2.87,-0.19694,0.00052,5.02273]
[1778125038983,29.44,80951.54,2.87,-0.19695,0.00052,5.02286]
[1778125039041,29.44,80951.61,2.87,-0.19693,0.00052,5.02245]
[1778125039653,29.44,80951.61,2.87,-0.19693,0.00052,5.02245]
[1778125039814,29.44,80951.61,2.87,-0.19693,0.00052,5.02245]
[1778125042891,29.45,80953.03,2.87,-0.1962,0.00052,5.01128]
[1778125048376,29.45,80952.31,2.87,-0.19663,0.00052,5.01789]
[1778125051899,29.46,80952.49,2.87,-0.19613,0.00052,5.0006]
[1778125056920,29.46,80952.67,2.87,-0.19607,0.00052,4.99981]
[1778125061333,29.47,80954.59,2.87,-0.19512,0.00052,4.9852]
[1778125061434,29.47,80958.47,2.87,-0.19313,0.00051,4.95439]
[1778125061919,29.47,80958.47,2.87,-0.19313,0.00051,4.95439]
[1778125062148,29.47,80961.07,2.87,-0.19181,0.00051,4.93379]
[1778125062997,29.47,80964.92,2.87,-0.18985,0.00051,4.90296]
[1778125068012,29.48,80967.66,2.87,-0.18849,0.00051,4.88145]
[1778125073299,29.48,80969.71,2.87,-0.18748,0.00051,4.86553]
[1778125078875,29.49,80969.81,2.87,-0.18749,0.0005,4.86559]
[1778125083116,29.49,80977.25,2.87,-0.1838,0.0005,4.80641]
[1778125086982,29.5,80978.16,2.87,-0.18338,0.0005,4.79973]
[1778125090168,29.5,80980.76,2.87,-0.18215,0.0005,4.77969]
[1778125095203,29.51,80979.28,2.87,-0.18296,0.0005,4.7929]
[1778125100714,29.52,80979.75,2.87,-0.18279,0.0005,4.79007]
[1778125106284,29.53,80978.54,2.87,-0.18349,0.0005,4.80155]
[1778125112327,29.55,80978.66,2.87,-0.18307,0.0005,4.78542]
[1778125112792,29.55,80978.66,2.87,-0.18307,0.0005,4.78542]
[1778125114341,29.55,80973.85,2.87,-0.18548,0.0005,4.82434]
[1778125119376,29.55,80973.68,2.87,-0.18556,0.0005,4.82557]
[1778125123103,29.55,80972.92,2.87,-0.18594,0.0005,4.83158]
[1778125123107,29.55,80972.92,2.87,-0.18594,0.0005,4.83158]
[1778125123404,29.55,80973.72,2.87,-0.18553,0.0005,4.82512]
[1778125128439,29.55,80973.96,2.87,-0.18547,0.0005,4.82406]
[1778125133476,29.56,80973.28,2.87,-0.18588,0.0005,4.83064]
[1778125138510,29.57,80973.53,2.87,-0.18582,0.0005,4.82972]
[1778125143546,29.58,80974.35,2.87,-0.18553,0.0005,4.82516]
[1778125149079,29.6,80975.96,2.87,-0.18488,0.0005,4.81466]
[1778125151602,29.61,80979.57,2.87,-0.18313,0.0005,4.7865]
[1778125153867,29.61,80979.59,2.87,-0.18315,0.0005,4.78679]
[1778125153905,29.62,80979.47,2.87,-0.18324,0.0005,4.78821]
[1778125157590,29.63,80979.44,2.87,-0.18333,0.0005,4.78978]
[1778125157915,29.63,80979.44,2.87,-0.18333,0.0005,4.78978]
[1778125159149,29.64,80964.65,2.87,-0.19085,0.00051,4.90941]
[1778125164698,29.65,80966.13,2.87,-0.19019,0.00051,4.89904]
[1778125170078,29.66,80966.71,2.87,-0.18998,0.00051,4.89582]
[1778125170083,29.66,80966.71,2.87,-0.18998,0.00051,4.89582]
[1778125172155,29.67,80967.14,2.87,-0.18936,0.00051,4.87667]
[1778125174144,29.67,80967.14,2.87,-0.18936,0.00051,4.87667]
[1778125179409,29.68,80969.18,2.87,-0.1884,0.00051,4.86156]
[1778125179440,29.68,80972.47,2.87,-0.18681,0.0005,4.83629]
[1778125184448,29.69,80972.99,2.87,-0.18661,0.0005,4.83318]
[1778125184511,29.69,80972.99,2.87,-0.18661,0.0005,4.83318]
[1778125184468,29.7,80971.13,2.87,-0.18759,0.0005,4.84872]
[1778125185867,29.7,80975.47,2.87,-0.18543,0.0005,4.81439]
[1778125187084,29.71,80980.32,2.87,-0.18307,0.0005,4.77637]
[1778125188317,29.71,80980.32,2.87,-0.18307,0.0005,4.77637]
[1778125188487,29.71,80980.55,2.87,-0.18298,0.0005,4.77496]
[1778125193926,29.72,80980.15,2.87,-0.18331,0.0005,4.78028]
[1778125196478,29.73,80979.8,2.87,-0.18351,0.0005,4.7835]
[1778125199716,29.74,80979.14,2.87,-0.18396,0.0005,4.79085]
[1778125199887,29.74,80979.14,2.87,-0.18396,0.0005,4.79085]
[1778125199989,29.74,80979.33,2.87,-0.18387,0.0005,4.78933]
[1778125202599,29.75,80979.33,2.87,-0.18392,0.0005,4.79014]
[1778125203122,29.75,80979.33,2.87,-0.18392,0.0005,4.79014]
[1778125203332,29.75,80979.33,2.87,-0.18392,0.0005,4.79014]
[1778125203624,29.76,80979.71,2.87,-0.18378,0.0005,4.78792]
[1778125204219,29.76,80979.71,2.87,-0.18378,0.0005,4.78792]
[1778125204407,29.76,80979.71,2.87,-0.18378,0.0005,4.78792]
[1778125208637,29.77,80978.9,2.87,-0.18431,0.0005,4.79641]
[1778125212651,29.78,80978.74,2.87,-0.18446,0.0005,4.79887]
[1778125213063,29.79,80978.39,2.87,-0.18468,0.0005,4.80245]
[1778125218102,29.8,80979.54,2.87,-0.18423,0.0005,4.79523]
[1778125220796,29.81,80979.95,2.87,-0.18408,0.0005,4.79278]
[1778125227110,29.82,80979.78,2.87,-0.18427,0.0005,4.79576]
[1778125227147,29.82,80979.78,2.87,-0.18427,0.0005,4.79576]
[1778125227176,29.83,80979.81,2.87,-0.18432,0.0005,4.79673]
[1778125228767,29.83,80979.81,2.87,-0.18435,0.0005,4.79713]
[1778125228842,29.83,80979.81,2.87,-0.18435,0.0005,4.79713]
[1778125229179,29.84,80980.84,2.87,-0.18386,0.00049,4.78933]
[1778125230527,29.84,80980.84,2.87,-0.18386,0.00049,4.78933]
[1778125231193,29.84,80980.99,2.87,-0.18333,0.00049,4.77144]
[1778125236227,29.84,80981.47,2.87,-0.18309,0.00049,4.76756]
[1778125240258,29.84,80984.8,2.87,-0.18145,0.00049,4.74101]
[1778125241263,29.84,80987.47,2.87,-0.18014,0.00049,4.71972]
[1778125246298,29.84,80988.82,2.87,-0.1795,0.00049,4.70926]
[1778125251335,29.84,80990.14,2.87,-0.17888,0.00049,4.69908]
[1778125254621,29.84,80993.79,2.87,-0.17712,0.00048,4.67014]
[1778125260399,29.85,80995.81,2.87,-0.17619,0.00048,4.65464]
[1778125263420,29.85,80999.39,2.87,-0.17449,0.00048,4.62636]
[1778125268456,29.86,81001.05,2.87,-0.17374,0.00048,4.61386]
[1778125273490,29.86,81000.95,2.87,-0.17384,0.00048,4.61547]
[1778125276339,29.87,81001.13,2.87,-0.17377,0.00048,4.61435]
[1778125276512,29.87,81001.39,2.87,-0.17366,0.00048,4.61242]
[1778125277751,29.87,81001.27,2.87,-0.17372,0.00048,4.61354]
[1778125278527,29.87,81001.83,2.87,-0.17346,0.00048,4.60921]
[1778125286581,29.88,81002.74,2.87,-0.17311,0.00048,4.60322]
[1778125291616,29.89,81001.88,2.87,-0.1731,0.00048,4.59416]
[1778125292623,29.89,80997.87,2.87,-0.17503,0.00048,4.62642]
[1778125297659,29.89,80996.77,2.87,-0.17559,0.00048,4.63577]
[1778125302658,29.89,80996.41,2.87,-0.17579,0.00048,4.63904]
[1778125302693,29.89,80997.43,2.87,-0.1753,0.00048,4.63097]
[1778125310201,29.9,80997.56,2.87,-0.17529,0.00048,4.63077]
[1778125315784,29.9,80996.98,2.87,-0.1756,0.00048,4.6359]
[1778125320481,29.91,81000.88,2.87,-0.17376,0.00048,4.60519]
[1778125325855,29.91,81001.16,2.87,-0.17366,0.00048,4.60362]
[1778125330897,29.92,81000.92,2.87,-0.17382,0.00048,4.6062]
[1778125336931,29.92,80999.22,2.87,-0.17468,0.00048,4.62057]
[1778125341966,29.93,80998.5,2.87,-0.17506,0.00048,4.62696]
[1778125346299,29.93,80998.22,2.87,-0.17522,0.00048,4.62956]
[1778125346349,29.93,80997.37,2.87,-0.17564,0.00048,4.6366]
[1778125347596,29.93,80997.37,2.87,-0.17564,0.00048,4.6366]
[1778125347697,29.93,80980.99,2.87,-0.18364,0.00049,4.76723]
[1778125348178,29.93,80980.99,2.87,-0.18364,0.00049,4.76723]
[1778125348381,29.93,80980.99,2.87,-0.18364,0.00049,4.76723]
[1778125348638,29.93,80974.11,2.87,-0.18706,0.0005,4.82175]
[1778125348835,29.93,80974.11,2.87,-0.18706,0.0005,4.82175]
[1778125350111,29.93,80973.93,2.87,-0.18715,0.0005,4.82318]
[1778125351030,29.93,80973.52,2.87,-0.18688,0.0005,4.80951]
[1778125355059,29.93,80970.39,2.87,-0.18847,0.0005,4.83463]
[1778125360553,29.94,80972.19,2.87,-0.18759,0.0005,4.8207]
[1778125364095,29.94,80972.61,2.87,-0.18738,0.0005,4.81746]
[1778125365313,29.94,80972.25,2.87,-0.18756,0.0005,4.82028]
[1778125370263,29.93,80971.53,2.87,-0.18789,0.0005,4.82539]
[1778125375099,29.93,80970.64,2.87,-0.18829,0.0005,4.83171]
[1778125380692,29.92,80970.24,2.87,-0.18846,0.0005,4.83436]
[1778125386276,29.93,80968.68,2.87,-0.18927,0.00051,4.84716]
[1778125392392,29.93,80969.16,2.87,-0.18905,0.0005,4.84362]
[1778125398360,29.93,80968.9,2.87,-0.18921,0.00051,4.84621]
[1778125403395,29.93,80968.7,2.87,-0.18933,0.00051,4.8481]
[1778125409077,29.94,80967.37,2.87,-0.19002,0.00051,4.85879]
[1778125411450,29.93,80968.26,2.87,-0.18906,0.00051,4.83439]
[1778125412466,29.93,80968.26,2.87,-0.18906,0.00051,4.83439]
[1778125412562,29.93,80973.69,2.87,-0.18632,0.0005,4.79127]
[1778125418500,29.93,80974.18,2.87,-0.18605,0.0005,4.78696]
[1778125420514,29.93,80971.52,2.87,-0.18738,0.0005,4.8079]
[1778125421914,29.92,80970.24,2.87,-0.18801,0.0005,4.81795]
[1778125428569,29.92,80973.91,2.87,-0.18612,0.0005,4.78812]
[1778125430081,29.92,80974.16,2.87,-0.18599,0.0005,4.78607]
[1778125430543,29.92,80974.16,2.87,-0.18599,0.0005,4.78607]
[1778125430594,29.92,80978.82,2.87,-0.18366,0.0005,4.74899]
[1778125432618,29.92,80989.62,2.87,-0.17834,0.00049,4.66285]
[1778125437635,29.92,80989.86,2.87,-0.17824,0.00049,4.66127]
[1778125438652,29.92,80989.86,2.87,-0.17824,0.00049,4.66127]
[1778125439689,29.92,80989.73,2.87,-0.17831,0.00049,4.66239]
[1778125439768,29.92,80989.73,2.87,-0.17831,0.00049,4.66239]
[1778125439773,29.92,80989.73,2.87,-0.17831,0.00049,4.66239]
[1778125445693,29.92,80988.43,2.87,-0.17898,0.00049,4.67329]
[1778125447716,29.92,80989.14,2.87,-0.17863,0.00049,4.6677]
[1778125447790,29.92,80989.14,2.87,-0.17863,0.00049,4.6677]
[1778125450726,29.93,80992.8,2.87,-0.17687,0.00049,4.63885]
[1778125452706,29.93,80992.91,2.87,-0.17683,0.00049,4.63809]
[1778125452712,29.93,80992.91,2.87,-0.17683,0.00049,4.63809]
[1778125452719,29.93,80992.91,2.87,-0.17683,0.00049,4.63809]
[1778125452807,29.93,80988.05,2.87,-0.1792,0.00049,4.67698]
[1778125453213,29.93,80988.05,2.87,-0.1792,0.00049,4.67698]
[1778125453875,29.93,80988.05,2.87,-0.17921,0.00049,4.67709]
[1778125454328,29.93,80988.05,2.87,-0.17921,0.00049,4.67709]
[1778125454338,29.93,80988.05,2.87,-0.17921,0.00049,4.67709]
[1778125454754,29.93,80983.42,2.87,-0.18149,0.00049,4.71405]
[1778125455890,29.93,80983.58,2.87,-0.18141,0.00049,4.7128]
[1778125456768,29.93,80983.06,2.87,-0.18167,0.00049,4.71697]
[1778125457777,29.93,80974.92,2.87,-0.18571,0.0005,4.78166]
[1778125458395,29.93,80974.92,2.87,-0.18571,0.0005,4.78166]
[1778125463817,29.93,80973.47,2.87,-0.18641,0.0005,4.79272]
[1778125464753,29.93,80973.47,2.87,-0.18641,0.0005,4.79272]
[1778125464758,29.93,80973.47,2.87,-0.18641,0.0005,4.79272]
[1778125469785,29.92,80974.84,2.87,-0.1857,0.0005,4.7815]
[1778125470096,29.92,80975.0,2.87,-0.18562,0.0005,4.78016]
[1778125470507,29.92,80975.0,2.87,-0.18562,0.0005,4.78016]
[1778125470515,29.92,80975.0,2.87,-0.18562,0.0005,4.78016]
[1778125470585,29.92,80975.0,2.87,-0.18562,0.0005,4.78016]
[1778125471873,29.93,80975.26,2.87,-0.18503,0.0005,4.76144]
[1778125475990,29.93,80978.45,2.87,-0.18348,0.0005,4.73681]
[1778125481395,29.94,80976.33,2.87,-0.18462,0.0005,4.7549]
[1778125484280,29.94,80976.29,2.87,-0.18465,0.0005,4.75536]
[1778125484377,29.94,80976.25,2.87,-0.18469,0.0005,4.75597]
[1778125491464,29.95,80976.38,2.87,-0.18468,0.0005,4.75594]
[1778125494952,29.95,80976.27,2.87,-0.18476,0.0005,4.75709]
[1778125495605,29.96,80980.38,2.87,-0.18273,0.0005,4.72478]
[1778125501534,29.96,80981.24,2.87,-0.1823,0.0005,4.71784]
[1778125503020,29.96,80981.19,2.87,-0.18232,0.0005,4.71824]
[1778125503121,29.96,80987.03,2.87,-0.17945,0.00049,4.67177]
[1778125504363,29.96,80987.03,2.87,-0.17945,0.00049,4.67177]
[1778125504746,29.96,80987.03,2.87,-0.17945,0.00049,4.67177]
[1778125504897,29.96,80987.03,2.87,-0.17945,0.00049,4.67177]
[1778125510140,29.96,80986.7,2.87,-0.17963,0.00049,4.67468]
[1778125515175,29.96,80986.35,2.87,-0.17981,0.00049,4.67771]
[1778125516041,29.96,80986.35,2.87,-0.17981,0.00049,4.67771]
[1778125516886,29.96,80986.35,2.87,-0.17981,0.00049,4.67771]
[1778125521674,29.96,80982.79,2.87,-0.18158,0.00049,4.70632]
[1778125522022,29.96,80982.79,2.87,-0.18158,0.00049,4.70632]
[1778125522104,29.96,80982.79,2.87,-0.18158,0.00049,4.70632]
[1778125528266,29.96,80982.2,2.87,-0.18188,0.00049,4.71106]
[1778125531744,29.96,80982.81,2.87,-0.18111,0.00049,4.68943]
[1778125532672,29.96,80982.81,2.87,-0.18111,0.00049,4.68943]
[1778125534591,29.96,80982.86,2.87,-0.18109,0.00049,4.68904]
[1778125534692,29.96,80980.31,2.87,-0.18235,0.0005,4.70932]
[1778125540350,29.96,80979.96,2.87,-0.18252,0.0005,4.7121]
[1778125545365,29.96,80980.31,2.87,-0.18235,0.0005,4.70927]
[1778125551884,29.96,80981.01,2.87,-0.18199,0.0005,4.70358]
[1778125555042,29.96,80981.14,2.87,-0.18192,0.0005,4.70249]
[1778125555052,29.96,80981.14,2.87,-0.18192,0.0005,4.70249]
[1778125559638,29.96,80981.12,2.87,-0.18193,0.0005,4.70264]
[1778125559865,29.96,80981.27,2.87,-0.18186,0.0005,4.70144]
[1778125560611,29.96,80981.27,2.87,-0.18186,0.0005,4.70144]
[1778125560708,29.96,80975.03,2.87,-0.18496,0.0005,4.75098]
[1778125561612,29.96,80975.03,2.87,-0.18496,0.0005,4.75098]
[1778125561715,29.96,80969.51,2.87,-0.18776,0.00051,4.7951]
[1778125562123,29.96,80969.51,2.87,-0.18776,0.00051,4.7951]
[1778125562505,29.97,80969.51,2.87,-0.18777,0.00051,4.79524]
[1778125563247,29.97,80969.51,2.87,-0.18777,0.00051,4.79524]
[1778125567760,29.97,80971.55,2.87,-0.18682,0.0005,4.78027]
[1778125567772,29.98,80972.17,2.87,-0.18653,0.0005,4.77567]
[1778125568213,29.98,80972.17,2.87,-0.18653,0.0005,4.77567]
[1778125569806,29.98,80972.17,2.87,-0.18653,0.0005,4.77567]
[1778125574598,29.98,80971.1,2.87,-0.18712,0.0005,4.78495]
[1778125580631,29.98,80971.55,2.87,-0.18683,0.0005,4.78053]
[1778125582822,29.98,80971.5,2.87,-0.18685,0.0005,4.78081]
[1778125587680,29.97,80976.46,2.87,-0.18433,0.0005,4.74093]
[1778125591708,29.97,80976.81,2.87,-0.18367,0.0005,4.72108]
[1778125597974,29.97,80975.28,2.87,-0.18442,0.0005,4.73304]
[1778125598758,29.97,80972.47,2.87,-0.18583,0.0005,4.75519]
[1778125599764,29.97,80965.39,2.87,-0.1894,0.00051,4.81112]
[1778125605807,29.96,80965.41,2.87,-0.18934,0.00051,4.81013]
[1778125608644,29.96,80965.36,2.87,-0.18935,0.00051,4.81026]
[1778125609161,29.96,80964.74,2.87,-0.18966,0.00051,4.81503]
[1778125614869,29.95,80965.41,2.87,-0.18926,0.00051,4.80888]
[1778125619904,29.94,80965.49,2.87,-0.18918,0.00051,4.80757]
[1778125623053,29.94,80965.91,2.87,-0.18894,0.00051,4.80384]
[1778125624245,29.94,80966.09,2.87,-0.18884,0.00051,4.80228]
[1778125625947,29.94,80960.48,2.87,-0.19168,0.00051,4.8463]
[1778125626602,29.94,80960.48,2.87,-0.19168,0.00051,4.8463]
[1778125626953,29.94,80957.56,2.87,-0.19319,0.00052,4.86931]
[1778125632184,29.93,80958.22,2.87,-0.19283,0.00052,4.86383]
[1778125638031,29.93,80959.67,2.87,-0.19207,0.00051,4.85226]
[1778125643066,29.93,80960.55,2.87,-0.19162,0.00051,4.84533]
[1778125647200,29.93,80960.22,2.87,-0.19179,0.00051,4.84794]
[1778125651122,29.93,80959.74,2.87,-0.19157,0.00051,4.83492]
[1778125652286,29.93,80959.74,2.87,-0.19157,0.00051,4.83492]
[1778125652587,29.93,80959.62,2.87,-0.19163,0.00051,4.83587]
[1778125658171,29.93,80959.27,2.87,-0.19182,0.00051,4.83871]
[1778125663207,29.94,80959.85,2.87,-0.19152,0.00051,4.83421]
[1778125671077,29.93,80957.77,2.87,-0.19256,0.00052,4.85009]
[1778125671090,29.93,80958.03,2.87,-0.19239,0.00052,4.84749]
[1778125672172,29.93,80957.41,2.87,-0.19271,0.00052,4.85238]
[1778125672180,29.93,80957.41,2.87,-0.19271,0.00052,4.85238]
[1778125672599,29.93,80957.41,2.87,-0.19271,0.00052,4.85238]
[1778125672988,29.93,80957.41,2.87,-0.19271,0.00052,4.85238]
[1778125673089,29.93,80950.9,2.87,-0.19609,0.00052,4.90357]
[1778125673289,29.93,80950.9,2.87,-0.19609,0.00052,4.90357]
[1778125673707,29.93,80950.9,2.87,-0.19609,0.00052,4.90357]
[1778125673801,29.93,80947.09,2.87,-0.19808,0.00052,4.93337]
[1778125676873,29.92,80944.34,2.87,-0.1995,0.00053,4.95458]
[1778125678926,29.92,80944.34,2.87,-0.1995,0.00053,4.95458]
[1778125681235,29.92,80942.08,2.87,-0.20068,0.00053,4.97204]
[1778125681336,29.92,80928.4,2.87,-0.208,0.00054,5.07837]
[1778125685141,29.92,80928.34,2.87,-0.20802,0.00054,5.07869]
[1778125685901,29.92,80933.31,2.87,-0.20531,0.00054,5.03968]
[1778125689776,29.91,80935.37,2.87,-0.20418,0.00053,5.02327]
[1778125689801,29.91,80936.37,2.87,-0.20362,0.00053,5.01511]
[1778125692029,29.91,80936.37,2.87,-0.20362,0.00053,5.01511]
[1778125693021,29.91,80936.32,2.87,-0.20363,0.00053,5.01531]
[1778125692866,29.9,80936.72,2.87,-0.2034,0.00053,5.01183]
[1778125693417,29.9,80936.69,2.87,-0.20341,0.00053,5.01206]
[1778125695869,29.9,80937.59,2.87,-0.20292,0.00053,5.00487]
[1778125695961,29.9,80936.14,2.87,-0.20367,0.00053,5.01582]
[1778125700923,29.89,80930.4,2.87,-0.20667,0.00054,5.05923]
[1778125701510,29.89,80930.4,2.87,-0.20667,0.00054,5.05923]
[1778125701578,29.89,80929.86,2.87,-0.20694,0.00054,5.06318]
[1778125702505,29.89,80929.86,2.87,-0.20694,0.00054,5.06318]
[1778125702583,29.89,80929.88,2.87,-0.20692,0.00054,5.06279]
[1778125705007,29.89,80930.0,2.87,-0.20685,0.00054,5.06186]
[1778125705108,29.88,80927.92,2.87,-0.20794,0.00054,5.07748]
[1778125708121,29.88,80926.0,2.87,-0.20897,0.00054,5.09208]
[1778125708131,29.88,80926.0,2.87,-0.20897,0.00054,5.09208]
[1778125712968,29.86,80924.39,2.87,-0.20926,0.00054,5.08611]
[1778125712974,29.86,80924.39,2.87,-0.20926,0.00054,5.08611]
[1778125713006,29.86,80924.32,2.87,-0.20928,0.00054,5.08637]
[1778125714755,29.86,80924.36,2.87,-0.20926,0.00054,5.08606]
[1778125715003,29.86,80924.36,2.87,-0.20926,0.00054,5.08606]
[1778125715093,29.86,80926.78,2.87,-0.2079,0.00054,5.06678]
[1778125716074,29.86,80926.78,2.87,-0.2079,0.00054,5.06678]
[1778125716117,29.85,80932.55,2.87,-0.20477,0.00054,5.02172]
[1778125717016,29.85,80932.55,2.87,-0.20477,0.00054,5.02172]
[1778125718900,29.85,80934.83,2.87,-0.20351,0.00054,5.0035]
[1778125719001,29.85,80933.55,2.87,-0.20419,0.00054,5.01328]
[1778125719488,29.85,80933.55,2.87,-0.20419,0.00054,5.01328]
[1778125719601,29.85,80933.55,2.87,-0.20418,0.00054,5.0131]
[1778125720627,29.84,80936.85,2.87,-0.20239,0.00053,4.98717]
[1778125721924,29.84,80936.85,2.87,-0.20239,0.00053,4.98717]
[1778125722025,29.84,80937.31,2.87,-0.20214,0.00053,4.9834]
[1778125723094,29.84,80937.31,2.87,-0.20214,0.00053,4.9834]
[1778125723629,29.84,80937.04,2.87,-0.20226,0.00053,4.98519]
[1778125730298,29.84,80936.5,2.87,-0.20252,0.00053,4.98899]
[1778125735712,29.83,80936.28,2.87,-0.20262,0.00053,4.99042]
[1778125741754,29.83,80936.07,2.87,-0.20271,0.00053,4.9917]
[1778125746789,29.82,80934.72,2.87,-0.20338,0.00054,5.00146]
[1778125748803,29.82,80929.5,2.87,-0.20616,0.00054,5.04181]
[1778125753838,29.81,80929.92,2.87,-0.20587,0.00054,5.0376]
[1778125758957,29.81,80930.13,2.87,-0.20575,0.00054,5.03585]
[1778125764155,29.82,80930.52,2.87,-0.20558,0.00054,5.03337]
[1778125768943,29.82,80934.15,2.87,-0.20366,0.00054,5.00566]
[1778125771964,29.83,80936.42,2.87,-0.20201,0.00053,4.97155]
[1778125778006,29.83,80936.55,2.87,-0.20194,0.00053,4.97054]
[1778125783041,29.82,80936.42,2.87,-0.20196,0.00054,4.9708]
[1778125786258,29.82,80934.52,2.87,-0.20297,0.00054,4.98551]
[1778125788224,29.81,80935.64,2.87,-0.20232,0.00054,4.97612]
[1778125788775,29.81,80935.64,2.87,-0.20232,0.00054,4.97612]
[1778125794119,29.8,80935.76,2.87,-0.2022,0.00054,4.97434]
[1778125794651,29.8,80935.76,2.87,-0.2022,0.00054,4.97434]
[1778125795125,29.8,80936.69,2.87,-0.2017,0.00053,4.96692]
[1778125795810,29.8,80936.69,2.87,-0.2017,0.00053,4.96692]
[1778125796132,29.8,80939.71,2.87,-0.20008,0.00053,4.94312]
[1778125797145,29.8,80939.71,2.87,-0.20008,0.00053,4.94312]
[1778125797139,29.8,80943.01,2.87,-0.19832,0.00053,4.9171]
[1778125798146,29.8,80942.87,2.87,-0.19839,0.00053,4.91813]
[1778125800160,29.8,80949.76,2.87,-0.19474,0.00052,4.86352]
[1778125805196,29.79,80948.04,2.87,-0.19557,0.00053,4.87607]
[1778125806372,29.79,80948.49,2.87,-0.19532,0.00052,4.87231]
[1778125808220,29.78,80957.07,2.87,-0.19082,0.00052,4.80399]
[1778125809224,29.78,80963.93,2.87,-0.18728,0.00051,4.74935]
[1778125809787,29.78,80963.93,2.87,-0.18728,0.00051,4.74935]
[1778125810232,29.78,80967.09,2.87,-0.18567,0.00051,4.72411]
[1778125812601,29.78,80968.13,2.87,-0.18514,0.00051,4.71576]
[1778125813048,29.78,80968.13,2.87,-0.18514,0.00051,4.71576]
[1778125813742,29.78,80969.8,2.87,-0.18429,0.00051,4.70241]
[1778125813790,29.78,80969.8,2.87,-0.18429,0.00051,4.70241]
[1778125813897,29.78,80969.8,2.87,-0.18429,0.00051,4.70241]
[1778125814111,29.78,80969.8,2.87,-0.18429,0.00051,4.70241]
[1778125814116,29.78,80969.8,2.87,-0.18429,0.00051,4.70241]
[1778125814181,29.78,80971.59,2.87,-0.18338,0.0005,4.68811]
[1778125815141,29.78,80974.32,2.87,-0.18201,0.0005,4.66631]
[1778125816656,29.78,80996.03,2.87,-0.17131,0.00048,4.49214]
[1778125818394,29.78,81000.54,2.87,-0.16916,0.00048,4.4561]
[1778125822317,29.79,80997.49,2.87,-0.17064,0.00048,4.48093]
[1778125827358,29.79,80998.27,2.87,-0.17028,0.00048,4.47489]
[1778125830317,29.79,80997.51,2.87,-0.17065,0.00048,4.48112]
[1778125831385,29.79,80996.89,2.87,-0.17047,0.00048,4.46916]
[1778125836388,29.79,80997.12,2.87,-0.17038,0.00048,4.46758]
[1778125841455,29.8,80996.57,2.87,-0.17068,0.00048,4.47253]
[1778125842948,29.8,80988.64,2.87,-0.17456,0.00049,4.53678]
[1778125847498,29.81,80992.75,2.87,-0.1726,0.00049,4.50454]
[1778125851525,29.81,80998.11,2.87,-0.17007,0.00048,4.46239]
[1778125852636,29.81,81002.19,2.87,-0.16813,0.00048,4.42984]
[1778125854611,29.82,81001.9,2.87,-0.16827,0.00048,4.43234]
[1778125856634,29.82,81003.12,2.87,-0.1677,0.00048,4.42272]
[1778125858974,29.82,81002.68,2.87,-0.16792,0.00048,4.42647]
[1778125861331,29.82,81003.05,2.87,-0.16776,0.00048,4.42372]
[1778125861360,29.82,81003.05,2.87,-0.16776,0.00048,4.42372]
[1778125861436,29.82,81003.05,2.87,-0.16776,0.00048,4.42372]
[1778125861595,29.82,81003.48,2.87,-0.16756,0.00048,4.42037]
[1778125862603,29.82,81006.79,2.87,-0.166,0.00047,4.39384]
[1778125867733,29.82,81008.41,2.87,-0.16521,0.00047,4.38037]
[1778125869087,29.82,81008.57,2.87,-0.16512,0.00047,4.37889]
[1778125869145,29.82,81008.57,2.87,-0.16512,0.00047,4.37889]
[1778125869188,29.82,80997.81,2.87,-0.17025,0.00048,4.46541]
[1778125874692,29.81,80998.82,2.87,-0.16972,0.00048,4.45653]
[1778125875699,29.81,80994.62,2.87,-0.17173,0.00048,4.49012]
[1778125880735,29.8,80996.05,2.87,-0.17096,0.00048,4.4773]
[1778125882647,29.8,80995.86,2.87,-0.17104,0.00048,4.47862]
[1778125882728,29.8,80995.86,2.87,-0.17104,0.00048,4.47862]
[1778125883221,29.8,80995.86,2.87,-0.17104,0.00048,4.47862]
[1778125883400,29.8,80995.12,2.87,-0.17138,0.00048,4.48434]
[1778125884517,29.79,80993.72,2.87,-0.17205,0.00049,4.49536]
[1778125884941,29.79,80993.72,2.87,-0.17205,0.00049,4.49536]
[1778125885006,29.79,80990.76,2.87,-0.17348,0.00049,4.51894]
[1778125885924,29.79,80990.76,2.87,-0.17348,0.00049,4.51894]
[1778125886025,29.8,80988.73,2.87,-0.17449,0.00049,4.53551]
[1778125891014,29.8,80989.79,2.87,-0.17401,0.00049,4.52764]
[1778125891040,29.8,80989.79,2.87,-0.17401,0.00049,4.52764]
[1778125891141,29.8,80990.04,2.87,-0.17343,0.00049,4.509]
[1778125895918,29.81,80990.17,2.87,-0.17342,0.00049,4.50884]
[1778125895932,29.81,80988.64,2.87,-0.17418,0.00049,4.52135]
[1778125898307,29.81,80979.09,2.87,-0.17893,0.0005,4.59835]
[1778125899867,29.82,80975.37,2.87,-0.1808,0.0005,4.62833]
[1778125902265,29.82,80975.51,2.87,-0.18073,0.0005,4.62728]
[1778125902888,29.82,80978.69,2.87,-0.17915,0.0005,4.60197]
[1778125903845,29.82,80978.69,2.87,-0.17915,0.0005,4.60197]
[1778125903946,29.82,80981.97,2.87,-0.17753,0.0005,4.57581]
[1778125909938,29.82,80980.55,2.87,-0.17828,0.0005,4.58796]
[1778125914973,29.83,80979.32,2.87,-0.17893,0.0005,4.59838]
[1778125918707,29.83,80980.4,2.87,-0.17841,0.0005,4.59007]
[1778125919264,29.83,80986.09,2.87,-0.1756,0.00049,4.54462]
[1778125924613,29.84,80985.1,2.87,-0.17615,0.00049,4.55347]
[1778125929643,29.85,80984.02,2.87,-0.17673,0.00049,4.56299]
[1778125930348,29.85,80984.02,2.87,-0.17673,0.00049,4.56299]
[1778125931095,29.85,80974.88,2.87,-0.18131,0.0005,4.63641]
[1778125932269,29.85,80974.88,2.87,-0.18131,0.0005,4.63641]
[1778125932370,29.85,80954.91,2.87,-0.19151,0.00052,4.79521]
[1778125932656,29.85,80954.91,2.87,-0.19151,0.00052,4.79521]
[1778125933312,29.85,80950.73,2.87,-0.19369,0.00052,4.82816]
[1778125933703,29.85,80950.73,2.87,-0.19369,0.00052,4.82816]
[1778125936551,29.85,80949.89,2.87,-0.19411,0.00052,4.83453]
[1778125937052,29.85,80949.89,2.87,-0.19411,0.00052,4.83453]
[1778125937153,29.84,80950.3,2.87,-0.19387,0.00052,4.83096]
[1778125939156,29.84,80953.42,2.87,-0.19225,0.00052,4.80642]
[1778125940160,29.85,80956.06,2.87,-0.19088,0.00052,4.78561]
[1778125943077,29.85,80957.51,2.87,-0.19015,0.00052,4.77434]
[1778125943134,29.85,80957.51,2.87,-0.19015,0.00052,4.77434]
[1778125943182,29.85,80961.86,2.87,-0.18791,0.00051,4.73996]
[1778125944564,29.85,80962.05,2.87,-0.18782,0.00051,4.73861]
[1778125945195,29.85,80962.79,2.87,-0.18745,0.00051,4.73289]
[1778125949598,29.85,80960.73,2.87,-0.18854,0.00051,4.74964]
[1778125950231,29.85,80960.03,2.87,-0.18889,0.00052,4.75511]
[1778125950718,29.85,80960.03,2.87,-0.18889,0.00052,4.75511]
[1778125951240,29.85,80955.03,2.87,-0.19101,0.00052,4.77786]
[1778125952245,29.86,80952.27,2.87,-0.19245,0.00052,4.79977]
[1778125957281,29.85,80953.94,2.87,-0.19158,0.00052,4.78647]
[1778125959844,29.85,80954.03,2.87,-0.19151,0.00052,4.78549]
[1778125965336,29.85,80954.22,2.87,-0.19136,0.00052,4.78316]
[1778125967937,29.84,80954.26,2.87,-0.19132,0.00052,4.78257]
[1778125973392,29.84,80953.98,2.87,-0.19141,0.00052,4.78398]
[1778125979749,29.83,80954.07,2.87,-0.19134,0.00052,4.78285]
[1778125979754,29.83,80954.07,2.87,-0.19134,0.00052,4.78285]
[1778125980200,29.83,80954.07,2.87,-0.19134,0.00052,4.78285]
[1778125982089,29.83,80954.27,2.87,-0.1912,0.00052,4.7807]
[1778125983508,29.83,80954.66,2.87,-0.19098,0.00052,4.77733]
[1778125984052,29.83,80954.66,2.87,-0.19098,0.00052,4.77733]
[1778125984113,29.83,80954.66,2.87,-0.19098,0.00052,4.77733]
[1778125984628,29.82,80954.9,2.87,-0.19084,0.00052,4.77516]
[1778125991370,29.82,80952.98,2.87,-0.19179,0.00052,4.78964]
[1778125998280,29.83,80953.98,2.87,-0.19136,0.00052,4.78312]
[1778125998381,29.83,80954.14,2.87,-0.19131,0.00052,4.78237]
[1778126003601,29.84,80954.48,2.87,-0.19121,0.00052,4.78096]
[1778126005054,29.85,80951.1,2.87,-0.19301,0.00052,4.80818]
[1778126005828,29.85,80951.1,2.87,-0.19301,0.00052,4.80818]
[1778126006378,29.85,80949.84,2.87,-0.19368,0.00052,4.81835]
[1778126011660,29.85,80949.77,2.87,-0.19322,0.00052,4.80148]
[1778126012872,29.85,80949.77,2.87,-0.19322,0.00052,4.80148]
[1778126012974,29.84,80948.82,2.87,-0.19369,0.00053,4.80856]
[1778126015046,29.84,80948.9,2.87,-0.19364,0.00053,4.80792]
[1778126015124,29.85,80948.26,2.87,-0.19401,0.00053,4.81337]
[1778126020722,29.84,80949.85,2.87,-0.19313,0.00052,4.8002]
[1778126025194,29.83,80952.46,2.87,-0.1917,0.00052,4.77863]
[1778126026210,29.83,80952.46,2.87,-0.1917,0.00052,4.77863]
[1778126026391,29.83,80952.6,2.87,-0.19162,0.00052,4.77734]
[1778126027945,29.83,80952.6,2.87,-0.19161,0.00052,4.77715]
[1778126028046,29.83,80953.38,2.87,-0.19121,0.00052,4.77121]
[1778126030420,29.83,80953.38,2.87,-0.19121,0.00052,4.77121]
[1778126030793,29.83,80953.56,2.87,-0.19114,0.00052,4.77004]
[1778126032205,29.83,80953.56,2.87,-0.19114,0.00052,4.77004]
[1778126032306,29.84,80950.69,2.87,-0.19267,0.00052,4.79321]
[1778126032810,29.84,80950.69,2.87,-0.19267,0.00052,4.79321]
[1778126033328,29.84,80950.69,2.87,-0.19267,0.00052,4.79321]
[1778126043395,29.83,80948.83,2.87,-0.19358,0.00053,4.80689]
[1778126048249,29.82,80948.09,2.87,-0.19388,0.00053,4.8115]
[1778126048350,29.82,80948.58,2.87,-0.19361,0.00053,4.80743]
[1778126053952,29.82,80947.8,2.87,-0.19402,0.00053,4.81354]
[1778126058988,29.83,80949.17,2.87,-0.19337,0.00053,4.80378]
[1778126064023,29.83,80949.07,2.87,-0.19347,0.00053,4.80527]
[1778126067077,29.83,80947.88,2.87,-0.19411,0.00053,4.81489]
[1778126067149,29.84,80943.33,2.87,-0.19653,0.00053,4.85096]
[1778126071076,29.84,80943.64,2.87,-0.19592,0.00053,4.83198]
[1778126076107,29.85,80943.61,2.87,-0.19599,0.00053,4.83314]
[1778126080282,29.85,80943.16,2.87,-0.19627,0.00053,4.83725]
[1778126080384,29.85,80944.45,2.87,-0.1956,0.00053,4.82728]
[1778126080776,29.85,80944.45,2.87,-0.1956,0.00053,4.82728]
[1778126081247,29.85,80953.31,2.87,-0.19094,0.00052,4.75732]
[1778126087180,29.85,80954.17,2.87,-0.19045,0.00052,4.74984]
[1778126087765,29.85,80953.98,2.87,-0.19054,0.00052,4.75124]
[1778126087780,29.85,80953.98,2.87,-0.19054,0.00052,4.75124]
[1778126089443,29.85,80938.98,2.87,-0.19847,0.00053,4.8697]
[1778126093331,29.85,80939.03,2.87,-0.19843,0.00053,4.86907]
[1778126093432,29.85,80939.13,2.87,-0.19838,0.00053,4.86843]
[1778126093638,29.85,80939.13,2.87,-0.19838,0.00053,4.86843]
[1778126098207,29.85,80939.28,2.87,-0.19831,0.00053,4.86737]
[1778126098466,29.85,80938.21,2.87,-0.19891,0.00053,4.8762]
[1778126101191,29.86,80936.63,2.87,-0.19978,0.00054,4.88886]
[1778126101292,29.86,80935.68,2.87,-0.20029,0.00054,4.89641]
[1778126107034,29.86,80936.4,2.87,-0.19994,0.00054,4.89125]
[1778126108725,29.86,80935.62,2.87,-0.20037,0.00054,4.89754]
[1778126108731,29.86,80935.62,2.87,-0.20037,0.00054,4.89754]
[1778126109338,29.86,80931.99,2.87,-0.20233,0.00054,4.92599]
[1778126110267,29.86,80931.99,2.87,-0.20233,0.00054,4.92599]
[1778126111911,29.86,80931.17,2.87,-0.20278,0.00054,4.93248]
[1778126112360,29.86,80930.72,2.87,-0.20303,0.00054,4.93603]
[1778126117394,29.87,80930.0,2.87,-0.20343,0.00054,4.9418]
[1778126117878,29.87,80930.0,2.87,-0.20343,0.00054,4.9418]
[1778126118402,29.87,80929.96,2.87,-0.20345,0.00054,4.94214]
[1778126124443,29.87,80931.46,2.87,-0.20265,0.00054,4.93065]
[1778126131492,29.87,80930.82,2.87,-0.20255,0.00054,4.91895]
[1778126136527,29.87,80930.11,2.87,-0.20295,0.00054,4.92473]
[1778126139887,29.87,80929.98,2.87,-0.20302,0.00054,4.92584]
[1778126140543,29.87,80929.98,2.87,-0.20302,0.00054,4.92584]
[1778126141948,29.87,80929.45,2.87,-0.20332,0.00054,4.93013]
[1778126142569,29.87,80926.58,2.87,-0.20489,0.00055,4.95252]
[1778126147604,29.88,80925.18,2.87,-0.20566,0.00055,4.96348]
[1778126152938,29.88,80925.69,2.87,-0.20538,0.00055,4.95955]
[1778126153039,29.88,80925.76,2.87,-0.20534,0.00055,4.95904]
[1778126156371,29.88,80925.76,2.87,-0.20534,0.00055,4.95904]
[1778126156930,29.88,80911.11,2.87,-0.21344,0.00056,5.07223]
[1778126158229,29.88,80898.87,2.87,-0.22034,0.00057,5.16568]
[1778126158764,29.88,80898.87,2.87,-0.22034,0.00057,5.16568]
[1778126159446,29.88,80896.42,2.87,-0.22175,0.00057,5.18434]
[1778126161271,29.88,80896.42,2.87,-0.22175,0.00057,5.18434]
[1778126161372,29.88,80883.36,2.87,-0.22928,0.00058,5.28247]
[1778126166182,29.87,80894.83,2.87,-0.22259,0.00057,5.19544]
[1778126167657,29.87,80895.04,2.87,-0.22246,0.00057,5.19376]
[1778126167758,29.87,80902.09,2.87,-0.21845,0.00057,5.14029]
[1778126168653,29.87,80902.09,2.87,-0.21845,0.00057,5.14029]
[1778126168986,29.87,80902.09,2.87,-0.21845,0.00057,5.14029]
[1778126169064,29.86,80906.74,2.87,-0.21579,0.00056,5.10437]
[1778126170541,29.86,80914.46,2.87,-0.21146,0.00056,5.04496]
[1778126175253,29.86,80914.48,2.87,-0.21143,0.00056,5.04454]
[1778126175276,29.86,80914.48,2.87,-0.21143,0.00056,5.04454]
[1778126175380,29.86,80914.48,2.87,-0.21143,0.00056,5.04454]
[1778126175550,29.86,80918.46,2.87,-0.20922,0.00055,5.01367]
[1778126175823,29.86,80918.46,2.87,-0.20922,0.00055,5.01367]
[1778126175971,29.86,80918.46,2.87,-0.20922,0.00055,5.01367]
[1778126176023,29.86,80918.46,2.87,-0.20922,0.00055,5.01367]
[1778126176190,29.86,80918.46,2.87,-0.20922,0.00055,5.01367]
[1778126176625,29.86,80887.08,2.87,-0.22697,0.00058,5.25268]
[1778126177743,29.86,80887.08,2.87,-0.22697,0.00058,5.25268]
[1778126177749,29.86,80887.08,2.87,-0.22697,0.00058,5.25268]
[1778126177959,29.86,80887.08,2.87,-0.22697,0.00058,5.25268]
[1778126178264,29.86,80887.08,2.87,-0.22697,0.00058,5.25268]
[1778126178621,29.86,80887.08,2.87,-0.22697,0.00058,5.25268]
[1778126178470,29.85,80861.65,2.87,-0.24194,0.0006,5.43996]
[1778126181184,29.85,80861.68,2.87,-0.2419,0.0006,5.43948]
[1778126181234,29.85,80861.78,2.87,-0.24184,0.0006,5.4387]
[1778126182907,29.85,80862.17,2.87,-0.2416,0.0006,5.43581]
[1778126184430,29.85,80862.62,2.87,-0.24133,0.0006,5.43254]
[1778126184531,29.85,80863.22,2.87,-0.24098,0.0006,5.42829]
[1778126185693,29.85,80863.22,2.87,-0.24098,0.0006,5.42829]
[1778126186676,29.85,80862.05,2.87,-0.24169,0.0006,5.43691]
[1778126187404,29.85,80862.05,2.87,-0.24169,0.0006,5.43691]
[1778126187505,29.85,80857.63,2.87,-0.24436,0.0006,5.46907]
[1778126188509,29.85,80857.63,2.87,-0.24436,0.0006,5.46907]
[1778126188523,29.85,80857.63,2.87,-0.24436,0.0006,5.46907]
[1778126188526,29.85,80857.63,2.87,-0.24436,0.0006,5.46907]
[1778126188530,29.85,80857.63,2.87,-0.24436,0.0006,5.46907]
[1778126188632,29.85,80857.63,2.87,-0.24436,0.0006,5.46907]
[1778126188588,29.86,80859.95,2.87,-0.24298,0.0006,5.45246]
[1778126189001,29.86,80859.95,2.87,-0.24298,0.0006,5.45246]
[1778126189102,29.86,80865.01,2.87,-0.23994,0.0006,5.41562]
[1778126190519,29.86,80865.01,2.87,-0.23994,0.0006,5.41562]
[1778126190611,29.85,80867.57,2.87,-0.2384,0.0006,5.39687]
[1778126192026,29.85,80867.57,2.87,-0.2384,0.0006,5.39687]
[1778126192525,29.85,80867.57,2.87,-0.2384,0.0006,5.39687]
[1778126192626,29.85,80868.69,2.87,-0.23728,0.0006,5.37196]
[1778126196475,29.85,80869.91,2.87,-0.23655,0.00059,5.36297]
[1778126196576,29.85,80874.44,2.87,-0.23387,0.00059,5.32959]
[1778126200633,29.85,80877.27,2.87,-0.23221,0.00059,5.30878]
[1778126202186,29.86,80876.96,2.87,-0.2324,0.00059,5.31112]
[1778126202287,29.86,80876.78,2.87,-0.23251,0.00059,5.3125]
[1778126208028,29.85,80878.63,2.87,-0.2314,0.00059,5.29854]
[1778126210041,29.85,80875.22,2.87,-0.2334,0.00059,5.3237]
[1778126211323,29.85,80871.93,2.87,-0.23533,0.00059,5.34779]
[1778126216542,29.84,80872.13,2.87,-0.23517,0.00059,5.34576]
[1778126222125,29.84,80871.84,2.87,-0.23528,0.00059,5.34721]
[1778126227941,29.83,80873.38,2.87,-0.23434,0.00059,5.33539]
[1778126228086,29.83,80873.38,2.87,-0.23434,0.00059,5.33539]
[1778126228168,29.83,80873.35,2.87,-0.23434,0.00059,5.33539]
[1778126228906,29.83,80873.35,2.87,-0.23434,0.00059,5.33539]
[1778126229942,29.83,80873.35,2.87,-0.23434,0.00059,5.33539]
[1778126233544,29.82,80877.73,2.87,-0.23171,0.00059,5.30241]
[1778126236684,29.82,80883.08,2.87,-0.22856,0.00058,5.26231]
[1778126242245,29.82,80885.05,2.87,-0.22741,0.00058,5.24745]
[1778126248308,29.82,80883.76,2.87,-0.22815,0.00058,5.25708]
[1778126249317,29.82,80877.35,2.87,-0.23191,0.00059,5.30487]
[1778126250322,29.82,80873.8,2.87,-0.234,0.00059,5.33113]
[1778126251822,29.82,80873.8,2.87,-0.234,0.00059,5.33113]
[1778126252643,29.82,80862.48,2.87,-0.24028,0.0006,5.39743]
[1778126253692,29.82,80850.06,2.87,-0.24783,0.00061,5.48737]
[1778126254438,29.82,80850.06,2.87,-0.24783,0.00061,5.48737]
[1778126254569,29.82,80850.06,2.87,-0.24783,0.00061,5.48737]
[1778126254585,29.82,80851.21,2.87,-0.24712,0.00061,5.4791]
[1778126256538,29.82,80851.21,2.87,-0.24712,0.00061,5.47911]
[1778126256639,29.82,80851.19,2.87,-0.24713,0.00061,5.47914]
[1778126260326,29.82,80850.57,2.87,-0.24752,0.00061,5.48373]
[1778126261966,29.82,80851.07,2.87,-0.24724,0.00061,5.48051]
[1778126262406,29.83,80851.38,2.87,-0.24706,0.00061,5.47841]
[1778126267441,29.83,80852.19,2.87,-0.24662,0.00061,5.4732]
[1778126273483,29.84,80853.28,2.87,-0.246,0.00061,5.46595]
[1778126275805,29.84,80853.45,2.87,-0.24592,0.00061,5.46491]
[1778126275907,29.84,80853.77,2.87,-0.24572,0.00061,5.46261]
[1778126281141,29.85,80854.71,2.87,-0.24519,0.00061,5.45632]
[1778126281548,29.85,80854.74,2.87,-0.24518,0.00061,5.45619]
[1778126282956,29.85,80854.74,2.87,-0.24518,0.00061,5.45619]
[1778126283057,29.85,80855.0,2.87,-0.24503,0.00061,5.45442]
[1778126285251,29.85,80855.0,2.87,-0.24503,0.00061,5.45442]
[1778126285567,29.85,80855.24,2.87,-0.24491,0.00061,5.45297]
[1778126287365,29.85,80854.59,2.87,-0.24531,0.00061,5.45774]
[1778126287584,29.85,80860.65,2.87,-0.24165,0.0006,5.41402]
[1778126288692,29.86,80865.02,2.87,-0.23903,0.0006,5.38229]
[1778126288999,29.86,80865.02,2.87,-0.23903,0.0006,5.38229]
[1778126289595,29.86,80864.98,2.87,-0.23906,0.0006,5.38262]
[1778126290602,29.86,80868.95,2.87,-0.2367,0.0006,5.35362]
[1778126295637,29.86,80870.51,2.87,-0.23582,0.00059,5.34275]
[1778126300672,29.87,80872.09,2.87,-0.23493,0.00059,5.33181]
[1778126305711,29.88,80871.65,2.87,-0.23525,0.00059,5.33581]
[1778126310743,29.89,80870.66,2.87,-0.2359,0.00059,5.34384]
[1778126311750,29.89,80872.92,2.87,-0.23412,0.00059,5.31061]
[1778126312763,29.89,80877.66,2.87,-0.23133,0.00059,5.27571]
[1778126313246,29.89,80877.66,2.87,-0.23133,0.00059,5.27571]
[1778126313764,29.89,80877.66,2.87,-0.23135,0.00059,5.27594]
[1778126315103,29.89,80877.66,2.87,-0.23135,0.00059,5.27594]
[1778126315204,29.9,80878.12,2.87,-0.23112,0.00059,5.27298]
[1778126320094,29.91,80880.8,2.87,-0.22962,0.00059,5.254]
[1778126325848,29.92,80879.2,2.87,-0.23067,0.00059,5.26736]
[1778126327420,29.92,80879.2,2.87,-0.23067,0.00059,5.26736]
[1778126327436,29.93,80879.15,2.87,-0.23074,0.00059,5.26821]
[1778126332897,29.93,80880.16,2.87,-0.23019,0.00059,5.2613]
[1778126336490,29.94,80881.57,2.87,-0.22938,0.00058,5.25103]
[1778126336591,29.94,80874.27,2.87,-0.23369,0.00059,5.3053]
[1778126336924,29.94,80874.27,2.87,-0.23369,0.00059,5.3053]
[1778126342968,29.94,80875.23,2.87,-0.2331,0.00059,5.29789]
[1778126348005,29.93,80876.99,2.87,-0.23204,0.00059,5.28467]
[1778126351389,29.93,80875.39,2.87,-0.23298,0.00059,5.29643]
[1778126351442,29.93,80875.39,2.87,-0.23298,0.00059,5.29643]
[1778126351535,29.93,80875.39,2.87,-0.23298,0.00059,5.29643]
[1778126351730,29.93,80872.3,2.87,-0.2348,0.00059,5.31911]
[1778126352771,29.93,80872.3,2.87,-0.2348,0.00059,5.31911]
[1778126352502,29.93,80851.12,2.87,-0.24753,0.00061,5.47259]
[1778126353484,29.93,80851.12,2.87,-0.24753,0.00061,5.47259]
[1778126353583,29.93,80851.12,2.87,-0.24753,0.00061,5.47259]
[1778126353585,29.93,80841.19,2.87,-0.25363,0.00062,5.54295]
[1778126353988,29.93,80841.19,2.87,-0.25363,0.00062,5.54295]
[1778126354089,29.93,80841.0,2.87,-0.25375,0.00062,5.54428]
[1778126355050,29.93,80841.0,2.87,-0.25375,0.00062,5.54428]
[1778126355408,29.93,80841.0,2.87,-0.25375,0.00062,5.54428]
[1778126355510,29.93,80841.28,2.87,-0.25357,0.00062,5.54221]
[1778126356500,29.93,80831.78,2.87,-0.25947,0.00063,5.60838]
[1778126357390,29.93,80831.78,2.87,-0.25947,0.00063,5.60838]
[1778126357426,29.93,80831.36,2.87,-0.25972,0.00063,5.61115]
[1778126363121,29.93,80831.18,2.87,-0.25982,0.00063,5.61227]
[1778126364435,29.93,80831.18,2.87,-0.25982,0.00063,5.61227]
[1778126364701,29.92,80831.77,2.87,-0.25945,0.00063,5.60813]
[1778126370169,29.92,80833.62,2.87,-0.25828,0.00062,5.59517]
[1778126371670,29.92,80835.04,2.87,-0.25695,0.00062,5.56877]
[1778126377086,29.92,80836.03,2.87,-0.25633,0.00062,5.5618]
[1778126382235,29.92,80838.09,2.87,-0.25504,0.00062,5.5473]
[1778126388753,29.92,80839.08,2.87,-0.25442,0.00062,5.54032]
[1778126394424,29.92,80840.19,2.87,-0.25373,0.00062,5.53246]
[1778126394442,29.92,80843.52,2.87,-0.25167,0.00062,5.50898]
[1778126400191,29.92,80843.56,2.87,-0.25164,0.00062,5.50872]
[1778126400200,29.92,80843.56,2.87,-0.25164,0.00062,5.50872]
[1778126400830,29.92,80843.56,2.87,-0.25164,0.00062,5.50872]
[1778126400379,29.92,80843.6,2.87,-0.25162,0.00062,5.50845]
[1778126401286,29.92,80843.6,2.87,-0.25162,0.00062,5.50845]
[1778126401678,29.92,80843.6,2.87,-0.25162,0.00062,5.50845]
[1778126407157,29.91,80843.66,2.87,-0.25155,0.00062,5.5077]
[1778126408141,29.91,80843.6,2.87,-0.25158,0.00062,5.50803]
[1778126408145,29.91,80843.6,2.87,-0.25158,0.00062,5.50803]
[1778126408993,29.91,80843.01,2.87,-0.25195,0.00062,5.51222]
[1778126409710,29.91,80842.87,2.87,-0.25204,0.00062,5.51322]
[1778126415061,29.91,80842.03,2.87,-0.25256,0.00062,5.5192]
[1778126415487,29.91,80842.33,2.87,-0.25238,0.00062,5.5171]
[1778126416843,29.91,80842.33,2.87,-0.25238,0.00062,5.5171]
[1778126416906,29.91,80842.34,2.87,-0.25237,0.00062,5.51703]
[1778126417652,29.91,80842.34,2.87,-0.25237,0.00062,5.51703]
[1778126417753,29.91,80840.12,2.87,-0.25374,0.00062,5.53265]
[1778126418333,29.91,80840.12,2.87,-0.25374,0.00062,5.53265]
[1778126418864,29.91,80840.12,2.87,-0.25374,0.00062,5.53265]
[1778126426060,29.91,80841.28,2.87,-0.25302,0.00062,5.52439]
[1778126431778,29.91,80842.0,2.87,-0.25256,0.00062,5.51923]
[1778126431879,29.91,80842.18,2.87,-0.25201,0.00062,5.50138]
[1778126437789,29.91,80842.43,2.87,-0.25185,0.00062,5.49961]
[1778126437792,29.91,80842.43,2.87,-0.25185,0.00062,5.49961]
[1778126438427,29.91,80842.7,2.87,-0.25169,0.00062,5.4977]
[1778126439343,29.91,80842.7,2.87,-0.25169,0.00062,5.4977]
[1778126440163,29.91,80842.95,2.87,-0.25153,0.00062,5.49594]
[1778126441896,29.91,80842.95,2.87,-0.25153,0.00062,5.49594]
[1778126443398,29.91,80845.99,2.87,-0.24966,0.00062,5.4744]
[1778126445514,29.91,80846.03,2.87,-0.24964,0.00062,5.47414]
[1778126445695,29.91,80846.46,2.87,-0.24937,0.00062,5.4711]
[1778126446409,29.91,80846.46,2.87,-0.24937,0.00062,5.4711]
[1778126446979,29.91,80848.14,2.87,-0.24834,0.00061,5.45915]
[1778126447453,29.91,80848.14,2.87,-0.24834,0.00061,5.45915]
[1778126448053,29.91,80849.81,2.87,-0.24732,0.00061,5.44726]
[1778126454758,29.92,80847.78,2.87,-0.24859,0.00061,5.46201]
[1778126458367,29.92,80848.88,2.87,-0.24792,0.00061,5.4543]
[1778126458468,29.92,80848.69,2.87,-0.24804,0.00061,5.45571]
[1778126459553,29.92,80848.69,2.87,-0.24804,0.00061,5.45571]
[1778126459794,29.92,80848.69,2.87,-0.24805,0.00061,5.45576]
[1778126460583,29.92,80848.69,2.87,-0.24805,0.00061,5.45576]
[1778126460752,29.92,80848.69,2.87,-0.24805,0.00061,5.45576]
[1778126460800,29.92,80852.88,2.87,-0.24549,0.00061,5.42583]
[1778126461609,29.92,80852.88,2.87,-0.24549,0.00061,5.42583]
[1778126461811,29.92,80856.45,2.87,-0.24331,0.00061,5.40012]
[1778126462665,29.92,80856.45,2.87,-0.24331,0.00061,5.40012]
[1778126462742,29.92,80856.45,2.87,-0.24331,0.00061,5.40012]
[1778126462815,29.92,80856.6,2.87,-0.24322,0.00061,5.39904]
[1778126467504,29.92,80856.71,2.87,-0.24316,0.00061,5.39827]
[1778126467526,29.92,80856.71,2.87,-0.24316,0.00061,5.39827]
[1778126469867,29.92,80859.21,2.87,-0.24165,0.0006,5.38022]
[1778126474901,29.92,80858.91,2.87,-0.24184,0.00061,5.38255]
[1778126479936,29.92,80859.43,2.87,-0.24154,0.0006,5.37895]
[1778126482013,29.92,80859.43,2.87,-0.24154,0.0006,5.37895]
[1778126482068,29.92,80859.43,2.87,-0.24154,0.0006,5.37895]
[1778126482169,29.93,80858.47,2.87,-0.24213,0.00061,5.38598]
[1778126483855,29.93,80858.47,2.87,-0.24213,0.00061,5.38598]
[1778126483964,29.93,80858.42,2.87,-0.24216,0.00061,5.3864]
[1778126484988,29.93,80858.42,2.87,-0.24216,0.00061,5.3864]
[1778126485174,29.93,80858.42,2.87,-0.24216,0.00061,5.3864]
[1778126485275,29.93,80860.24,2.87,-0.24107,0.0006,5.37325]
[1778126486265,29.93,80860.24,2.87,-0.24107,0.0006,5.37325]
[1778126486367,29.93,80860.82,2.87,-0.24072,0.0006,5.36913]
[1778126492020,29.93,80860.65,2.87,-0.24039,0.0006,5.35385]
[1778126494625,29.93,80860.38,2.87,-0.24056,0.0006,5.35586]
[1778126494802,29.93,80860.38,2.87,-0.24056,0.0006,5.35586]
[1778126494903,29.93,80859.57,2.87,-0.24106,0.00061,5.36184]
[1778126495606,29.93,80864.96,2.87,-0.23781,0.0006,5.32266]
[1778126496661,29.93,80864.96,2.87,-0.23781,0.0006,5.32266]
[1778126496715,29.93,80867.18,2.87,-0.23649,0.0006,5.30652]
[1778126499612,29.94,80869.57,2.87,-0.23509,0.0006,5.28933]
[1778126500155,29.94,80869.57,2.87,-0.23509,0.0006,5.28933]
[1778126500161,29.94,80870.01,2.87,-0.23483,0.0006,5.2861]
[1778126502469,29.94,80869.97,2.87,-0.23485,0.0006,5.28638]
[1778126502537,29.94,80870.18,2.87,-0.23472,0.0006,5.28483]
[1778126505227,29.94,80870.06,2.87,-0.23479,0.0006,5.28571]
[1778126505328,29.94,80868.58,2.87,-0.23568,0.0006,5.29658]
[1778126506267,29.94,80868.58,2.87,-0.23568,0.0006,5.29658]
[1778126506368,29.94,80867.06,2.87,-0.23659,0.0006,5.30772]
[1778126512160,29.94,80868.88,2.87,-0.23554,0.0006,5.29492]
[1778126516188,29.94,80865.23,2.87,-0.23772,0.0006,5.32154]
[1778126521223,29.94,80866.21,2.87,-0.23711,0.0006,5.3141]
[1778126524684,29.94,80863.64,2.87,-0.23864,0.0006,5.33277]
[1778126525647,29.94,80858.76,2.87,-0.24158,0.00061,5.36817]
[1778126531294,29.94,80860.38,2.87,-0.24061,0.0006,5.35651]
[1778126532195,29.94,80860.38,2.87,-0.24061,0.0006,5.35651]
[1778126532301,29.94,80859.95,2.87,-0.24088,0.0006,5.35968]
[1778126533112,29.94,80859.95,2.87,-0.24088,0.0006,5.35968]
[1778126534419,29.94,80859.81,2.87,-0.24096,0.0006,5.36074]
[1778126534803,29.94,80859.81,2.87,-0.24096,0.0006,5.36074]
[1778126534904,29.94,80861.66,2.87,-0.23985,0.0006,5.34741]
[1778126535151,29.94,80861.66,2.87,-0.23985,0.0006,5.34741]
[1778126535322,29.94,80861.66,2.87,-0.23985,0.0006,5.34741]
[1778126538531,29.94,80863.85,2.87,-0.23855,0.0006,5.33159]
[1778126540549,29.94,80865.11,2.87,-0.2378,0.0006,5.32257]
[1778126540650,29.94,80860.08,2.87,-0.24084,0.0006,5.35922]
[1778126541135,29.94,80860.08,2.87,-0.24084,0.0006,5.35922]
[1778126543111,29.94,80859.9,2.87,-0.24093,0.0006,5.36038]
[1778126544855,29.94,80859.9,2.87,-0.24093,0.0006,5.36038]
[1778126544863,29.94,80849.9,2.87,-0.24701,0.00061,5.43218]
[1778126548873,29.93,80855.05,2.87,-0.24381,0.00061,5.39466]
[1778126549818,29.93,80855.05,2.87,-0.24381,0.00061,5.39466]
[1778126551446,29.93,80856.78,2.87,-0.24228,0.00061,5.36512]
[1778126554621,29.93,80856.69,2.87,-0.24232,0.00061,5.3656]
[1778126555060,29.93,80857.69,2.87,-0.24171,0.00061,5.35829]
[1778126556480,29.93,80860.32,2.87,-0.2401,0.00061,5.33906]
[1778126561516,29.92,80861.68,2.87,-0.23927,0.0006,5.32901]
[1778126563078,29.92,80861.76,2.87,-0.23922,0.0006,5.3284]
[1778126563120,29.92,80861.76,2.87,-0.23922,0.0006,5.3284]
[1778126563129,29.92,80861.76,2.87,-0.23922,0.0006,5.3284]
[1778126563530,29.92,80861.6,2.87,-0.23931,0.0006,5.32953]
[1778126564220,29.92,80861.6,2.87,-0.23931,0.0006,5.32953]
[1778126564259,29.92,80861.6,2.87,-0.23931,0.0006,5.32953]
[1778126564379,29.92,80861.6,2.87,-0.23931,0.0006,5.32953]
[1778126564840,29.92,80861.6,2.87,-0.23931,0.0006,5.32953]
[1778126566022,29.92,80861.57,2.87,-0.23933,0.0006,5.32973]
[1778126566551,29.92,80862.04,2.87,-0.23904,0.0006,5.32625]
[1778126568910,29.92,80859.17,2.87,-0.24077,0.00061,5.34708]
[1778126572166,29.92,80860.96,2.87,-0.23968,0.0006,5.33395]
[1778126572169,29.92,80860.96,2.87,-0.23968,0.0006,5.33395]
[1778126572593,29.92,80861.24,2.87,-0.2395,0.0006,5.33188]
[1778126573352,29.92,80861.24,2.87,-0.2395,0.0006,5.33188]
[1778126573715,29.92,80861.09,2.87,-0.23959,0.0006,5.33295]
[1778126576069,29.92,80860.95,2.87,-0.23967,0.0006,5.33392]
[1778126576109,29.92,80861.11,2.87,-0.23958,0.0006,5.33275]
[1778126581656,29.92,80861.3,2.87,-0.2395,0.0006,5.33187]
[1778126583670,29.93,80858.96,2.87,-0.24094,0.00061,5.34907]
[1778126585372,29.93,80858.08,2.87,-0.24148,0.00061,5.35554]
[1778126587114,29.93,80856.3,2.87,-0.24257,0.00061,5.36858]
[1778126588572,29.93,80855.23,2.87,-0.24323,0.00061,5.37637]
[1778126589020,29.93,80855.23,2.87,-0.24323,0.00061,5.37637]
[1778126589713,29.93,80855.1,2.87,-0.24331,0.00061,5.37728]
[1778126592810,29.93,80854.62,2.87,-0.24361,0.00061,5.38085]
[1778126592836,29.93,80852.5,2.87,-0.24491,0.00061,5.39616]
[1778126595552,29.93,80852.33,2.87,-0.24502,0.00061,5.39746]
[1778126595678,29.93,80852.33,2.87,-0.24502,0.00061,5.39746]
[1778126595775,29.93,80852.32,2.87,-0.24503,0.00061,5.39757]
[1778126597233,29.93,80852.32,2.87,-0.24503,0.00061,5.3976]
[1778126597768,29.93,80854.73,2.87,-0.24356,0.00061,5.38029]
[1778126599026,29.93,80856.92,2.87,-0.24222,0.00061,5.36439]
[1778126604907,29.93,80857.57,2.87,-0.2418,0.00061,5.35937]
[1778126606028,29.93,80857.87,2.87,-0.24161,0.00061,5.35713]
[1778126606831,29.93,80857.56,2.87,-0.24179,0.00061,5.35925]
[1778126607838,29.93,80855.34,2.87,-0.24313,0.00061,5.37524]
[1778126608845,29.92,80852.85,2.87,-0.24464,0.00061,5.39297]
[1778126609411,29.92,80852.85,2.87,-0.24464,0.00061,5.39297]
[1778126609948,29.92,80847.56,2.87,-0.24787,0.00062,5.43077]
[1778126611417,29.92,80847.67,2.87,-0.2478,0.00062,5.42989]
[1778126611849,29.92,80847.67,2.87,-0.2478,0.00062,5.42989]
[1778126611951,29.92,80840.02,2.87,-0.25207,0.00062,5.46733]
[1778126614923,29.92,80840.3,2.87,-0.25189,0.00062,5.46525]
[1778126615178,29.92,80841.77,2.87,-0.25097,0.00062,5.4548]
[1778126615982,29.92,80841.77,2.87,-0.25097,0.00062,5.4548]
[1778126616003,29.92,80853.44,2.87,-0.24377,0.00061,5.37138]
[1778126616233,29.92,80853.44,2.87,-0.24377,0.00061,5.37138]
[1778126617445,29.92,80853.44,2.87,-0.24377,0.00061,5.37133]
[1778126617452,29.92,80853.44,2.87,-0.24377,0.00061,5.37133]
[1778126617536,29.92,80859.26,2.87,-0.24023,0.00061,5.32924]
[1778126618952,29.92,80859.26,2.87,-0.24023,0.00061,5.32924]
[1778126619414,29.92,80859.19,2.87,-0.24028,0.00061,5.32985]
[1778126619461,29.92,80859.19,2.87,-0.24028,0.00061,5.32985]
[1778126619463,29.92,80859.19,2.87,-0.24028,0.00061,5.32985]
[1778126619534,29.92,80859.19,2.87,-0.24028,0.00061,5.32985]
[1778126619925,29.92,80859.19,2.87,-0.24029,0.00061,5.32994]
[1778126620931,29.92,80862.99,2.87,-0.23799,0.0006,5.30234]
[1778126621939,29.92,80868.27,2.87,-0.23483,0.0006,5.26375]
[1778126625382,29.93,80869.32,2.87,-0.23424,0.0006,5.25654]
[1778126625852,29.93,80869.32,2.87,-0.23424,0.0006,5.25654]
[1778126625968,29.93,80868.56,2.87,-0.23471,0.0006,5.26232]
[1778126626976,29.93,80858.81,2.87,-0.2406,0.00061,5.33376]
[1778126627132,29.93,80858.81,2.87,-0.2406,0.00061,5.33376]
[1778126627983,29.93,80853.17,2.87,-0.24405,0.00061,5.37463]
[1778126628988,29.93,80853.17,2.87,-0.24405,0.00061,5.37463]
[1778126633017,29.93,80857.75,2.87,-0.24123,0.00061,5.34121]
[1778126636577,29.93,80858.96,2.87,-0.24048,0.00061,5.33233]
[1778126637045,29.93,80859.55,2.87,-0.24012,0.00061,5.32801]
[1778126639059,29.93,80863.05,2.87,-0.238,0.0006,5.30246]
[1778126644095,29.92,80864.71,2.87,-0.23697,0.0006,5.28994]
[1778126646461,29.92,80859.25,2.87,-0.24025,0.00061,5.32953]
[1778126649104,29.92,80856.14,2.87,-0.24213,0.00061,5.3519]
[1778126654964,29.91,80855.81,2.87,-0.2423,0.00061,5.35394]
[1778126656349,29.91,80855.94,2.87,-0.24222,0.00061,5.35295]
[1778126662220,29.91,80853.22,2.87,-0.24383,0.00061,5.37205]
[1778126666677,29.9,80853.7,2.87,-0.24352,0.00061,5.36838]
[1778126667480,29.9,80853.48,2.87,-0.24364,0.00061,5.36983]
[1778126668860,29.9,80853.48,2.87,-0.24364,0.00061,5.36976]
[1778126670877,29.9,80853.74,2.87,-0.24347,0.00061,5.36775]
[1778126670899,29.9,80853.48,2.87,-0.24362,0.00061,5.36956]
[1778126671996,29.9,80853.48,2.87,-0.24362,0.00061,5.36956]
[1778126672097,29.9,80851.98,2.87,-0.24408,0.00061,5.36347]
[1778126673129,29.9,80849.68,2.87,-0.24548,0.00062,5.37994]
[1778126674867,29.9,80849.68,2.87,-0.24548,0.00062,5.37994]
[1778126674963,29.9,80847.42,2.87,-0.24686,0.00062,5.39596]
[1778126675394,29.9,80847.42,2.87,-0.24686,0.00062,5.39596]
[1778126675419,29.9,80846.25,2.87,-0.24758,0.00062,5.40433]
[1778126677302,29.89,80846.25,2.87,-0.24757,0.00062,5.40422]
[1778126677364,29.89,80846.25,2.87,-0.24757,0.00062,5.40422]
[1778126677367,29.89,80846.25,2.87,-0.24757,0.00062,5.40422]
[1778126677403,29.89,80845.39,2.87,-0.2481,0.00062,5.41025]
[1778126678153,29.89,80845.39,2.87,-0.2481,0.00062,5.41025]
[1778126679255,29.89,80845.39,2.87,-0.24809,0.00062,5.41012]
[1778126679789,29.89,80845.63,2.87,-0.24789,0.00062,5.4079]
[1778126682910,29.88,80845.57,2.87,-0.24791,0.00062,5.40808]
[1778126683186,29.88,80844.38,2.87,-0.2486,0.00062,5.41608]
[1778126683372,29.88,80844.38,2.87,-0.2486,0.00062,5.41608]
[1778126684382,29.87,80842.11,2.87,-0.24999,0.00062,5.43198]
[1778126689859,29.86,80843.34,2.87,-0.24911,0.00062,5.42184]
[1778126692832,29.85,80843.45,2.87,-0.24902,0.00062,5.42079]
[1778126692969,29.85,80843.45,2.87,-0.24902,0.00062,5.42079]
[1778126693070,29.85,80843.25,2.87,-0.24909,0.00062,5.42167]
[1778126696559,29.84,80844.26,2.87,-0.24842,0.00062,5.41391]
[1778126696718,29.84,80844.26,2.87,-0.24842,0.00062,5.41391]
[1778126696863,29.83,80842.67,2.87,-0.24936,0.00062,5.42472]
[1778126697964,29.83,80842.67,2.87,-0.24936,0.00062,5.42472]
[1778126698065,29.83,80840.21,2.87,-0.25087,0.00062,5.44195]
[1778126699076,29.83,80840.21,2.87,-0.25087,0.00062,5.44195]
[1778126699117,29.83,80840.21,2.87,-0.25087,0.00062,5.44195]
[1778126699204,29.83,80840.21,2.87,-0.25087,0.00062,5.44195]
[1778126699332,29.83,80840.32,2.87,-0.2508,0.00062,5.44117]
[1778126699929,29.83,80826.04,2.87,-0.25977,0.00064,5.54103]
[1778126700426,29.83,80826.04,2.87,-0.25977,0.00064,5.54103]
[1778126700565,29.83,80826.04,2.87,-0.25977,0.00064,5.54103]
[1778126700944,29.83,80826.04,2.87,-0.25977,0.00064,5.54103]
[1778126701042,29.82,80823.69,2.87,-0.26125,0.00064,5.55714]
[1778126703354,29.82,80823.44,2.87,-0.2614,0.00064,5.55871]
[1778126706905,29.82,80825.11,2.87,-0.26029,0.00064,5.54669]
[1778126706958,29.82,80825.11,2.87,-0.26029,0.00064,5.54669]
[1778126706979,29.82,80825.11,2.87,-0.26029,0.00064,5.54669]
[1778126707036,29.82,80825.11,2.87,-0.26029,0.00064,5.54669]
[1778126708507,29.81,80825.22,2.87,-0.26019,0.00064,5.54562]
[1778126709122,29.81,80836.53,2.87,-0.25301,0.00063,5.46619]
[1778126711576,29.8,80831.22,2.87,-0.25633,0.00063,5.50327]
[1778126712578,29.8,80827.43,2.87,-0.25873,0.00064,5.52973]
[1778126714447,29.8,80826.73,2.87,-0.25915,0.00064,5.53431]
[1778126717613,29.79,80820.95,2.87,-0.26279,0.00064,5.57372]
[1778126722391,29.78,80822.01,2.87,-0.262,0.00064,5.56525]
[1778126723857,29.78,80822.33,2.87,-0.26178,0.00064,5.56286]
[1778126723958,29.77,80816.11,2.87,-0.26576,0.00064,5.60539]
[1778126725476,29.77,80816.11,2.87,-0.26574,0.00064,5.60519]
[1778126726048,29.77,80816.11,2.87,-0.26574,0.00064,5.60519]
[1778126726149,29.77,80815.53,2.87,-0.26611,0.00065,5.60905]
[1778126726797,29.77,80815.53,2.87,-0.26611,0.00065,5.60905]
[1778126726825,29.77,80815.53,2.87,-0.26611,0.00065,5.60905]
[1778126726899,29.77,80816.35,2.87,-0.26556,0.00064,5.60323]
[1778126727603,29.77,80816.35,2.87,-0.26556,0.00064,5.60323]
[1778126727735,29.77,80816.35,2.87,-0.26556,0.00064,5.60323]
[1778126728083,29.76,80814.97,2.87,-0.26644,0.00065,5.61253]
[1778126731714,29.76,80815.41,2.87,-0.26568,0.00065,5.59248]
[1778126733999,29.76,80815.59,2.87,-0.26555,0.00065,5.59113]
[1778126734804,29.75,80815.44,2.87,-0.26563,0.00065,5.59203]
[1778126740777,29.74,80816.12,2.87,-0.26512,0.00065,5.58663]
[1778126742449,29.74,80816.11,2.87,-0.26512,0.00065,5.58658]
[1778126742791,29.74,80815.88,2.87,-0.26526,0.00065,5.58804]
[1778126744079,29.74,80815.88,2.87,-0.26526,0.00065,5.58804]
[1778126744146,29.74,80810.92,2.87,-0.26846,0.00065,5.6217]
[1778126744686,29.74,80810.92,2.87,-0.26846,0.00065,5.6217]
[1778126745010,29.74,80809.59,2.87,-0.26931,0.00065,5.63057]
[1778126745226,29.74,80809.59,2.87,-0.26931,0.00065,5.63057]
[1778126745812,29.74,80809.59,2.87,-0.2693,0.00065,5.63043]
[1778126747168,29.74,80809.59,2.87,-0.2693,0.00065,5.63043]
[1778126749840,29.73,80804.77,2.87,-0.27243,0.00066,5.66263]
[1778126752046,29.73,80804.69,2.87,-0.27248,0.00066,5.66311]
[1778126753190,29.73,80803.37,2.87,-0.27334,0.00066,5.67188]
[1778126753196,29.73,80803.37,2.87,-0.27334,0.00066,5.67188]
[1778126753115,29.73,80797.76,2.87,-0.27702,0.00066,5.70904]
[1778126753943,29.73,80797.76,2.87,-0.27702,0.00066,5.70904]
[1778126754125,29.73,80797.76,2.87,-0.27702,0.00066,5.70904]
[1778126753973,29.73,80786.84,2.87,-0.28429,0.00067,5.7802]
[1778126755131,29.73,80789.05,2.87,-0.28281,0.00067,5.76595]
[1778126757160,29.73,80792.07,2.87,-0.28079,0.00067,5.74625]
[1778126760398,29.73,80792.28,2.87,-0.28063,0.00067,5.74474]
[1778126760920,29.73,80792.35,2.87,-0.28059,0.00066,5.74427]
[1778126762100,29.73,80792.35,2.87,-0.28059,0.00066,5.74427]
[1778126762201,29.73,80797.15,2.87,-0.2774,0.00066,5.71279]
[1778126762823,29.73,80797.15,2.87,-0.2774,0.00066,5.71279]
[1778126762967,29.73,80797.15,2.87,-0.2774,0.00066,5.71279]
[1778126763037,29.72,80799.24,2.87,-0.27601,0.00066,5.6989]
[1778126764180,29.72,80799.24,2.87,-0.27601,0.00066,5.6989]
[1778126764948,29.72,80801.93,2.87,-0.27422,0.00066,5.68083]
[1778126765565,29.72,80801.93,2.87,-0.27422,0.00066,5.68083]
[1778126766148,29.72,80801.93,2.87,-0.27422,0.00066,5.68083]
[1778126765955,29.72,80803.25,2.87,-0.27334,0.00066,5.67189]
[1778126768621,29.72,80802.56,2.87,-0.27377,0.00066,5.67625]
[1778126768666,29.72,80802.56,2.87,-0.27377,0.00066,5.67625]
[1778126769109,29.72,80802.56,2.87,-0.27377,0.00066,5.67625]
[1778126769168,29.72,80802.56,2.87,-0.27377,0.00066,5.67625]
[1778126769152,29.71,80804.3,2.87,-0.27261,0.00066,5.6645]
[1778126769847,29.71,80804.3,2.87,-0.27261,0.00066,5.6645]
[1778126769939,29.71,80804.3,2.87,-0.27261,0.00066,5.6645]
[1778126776022,29.7,80804.69,2.87,-0.27229,0.00066,5.66124]
[1778126776792,29.7,80804.36,2.87,-0.2725,0.00066,5.66334]
[1778126777031,29.7,80804.36,2.87,-0.27249,0.00066,5.66324]
[1778126780156,29.7,80806.66,2.87,-0.27095,0.00065,5.64748]
[1778126785195,29.69,80806.47,2.87,-0.27104,0.00065,5.64837]
[1778126786697,29.69,80807.5,2.87,-0.27035,0.00065,5.64124]
[1778126787101,29.69,80807.15,2.87,-0.27057,0.00065,5.64351]
[1778126787551,29.69,80807.15,2.87,-0.27057,0.00065,5.64351]
[1778126787612,29.69,80807.15,2.87,-0.27057,0.00065,5.64351]
[1778126788025,29.69,80807.15,2.87,-0.27057,0.00065,5.64351]
[1778126788127,29.69,80801.06,2.87,-0.27457,0.00066,5.68434]
[1778126789415,29.69,80801.06,2.87,-0.27456,0.00066,5.68422]
[1778126789564,29.69,80801.06,2.87,-0.27456,0.00066,5.68422]
[1778126790124,29.69,80802.0,2.87,-0.27394,0.00066,5.67794]
[1778126790890,29.69,80802.0,2.87,-0.27394,0.00066,5.67794]
[1778126791129,29.68,80800.36,2.87,-0.27458,0.00066,5.67228]
[1778126793143,29.68,80798.17,2.87,-0.27601,0.00066,5.68659]
[1778126793407,29.68,80798.17,2.87,-0.27601,0.00066,5.68659]
[1778126794150,29.68,80794.48,2.87,-0.27845,0.00066,5.71092]
[1778126795159,29.68,80785.49,2.87,-0.28446,0.00067,5.76944]
[1778126796164,29.68,80783.27,2.87,-0.28595,0.00067,5.78366]
[1778126796278,29.68,80783.27,2.87,-0.28595,0.00067,5.78366]
[1778126796977,29.68,80783.27,2.87,-0.28595,0.00067,5.78366]
[1778126797171,29.68,80783.29,2.87,-0.28593,0.00067,5.78348]
[1778126797523,29.68,80783.29,2.87,-0.28593,0.00067,5.78348]
[1778126798178,29.68,80780.68,2.87,-0.28769,0.00068,5.8001]
[1778126799951,29.68,80780.12,2.87,-0.28806,0.00068,5.8036]
[1778126799954,29.68,80780.12,2.87,-0.28806,0.00068,5.8036]
[1778126800050,29.68,80780.12,2.87,-0.28806,0.00068,5.8036]
[1778126800192,29.67,80780.38,2.87,-0.28787,0.00068,5.80179]
[1778126803213,29.67,80782.45,2.87,-0.28643,0.00067,5.78821]
[1778126805779,29.66,80782.62,2.87,-0.28629,0.00067,5.78682]
[1778126806234,29.66,80782.31,2.87,-0.28648,0.00067,5.78866]
[1778126809729,29.66,80781.74,2.87,-0.28684,0.00068,5.79204]
[1778126810262,29.66,80781.37,2.87,-0.28708,0.00068,5.79434]
[1778126810843,29.66,80781.37,2.87,-0.28708,0.00068,5.79434]
[1778126811269,29.65,80781.36,2.87,-0.28708,0.00068,5.79433]
[1778126812031,29.65,80781.36,2.87,-0.28708,0.00068,5.79433]
[1778126815652,29.65,80780.23,2.87,-0.28782,0.00068,5.80133]
[1778126816159,29.65,80777.37,2.87,-0.28975,0.00068,5.81933]
[1778126817918,29.65,80776.93,2.87,-0.29004,0.00068,5.82203]
[1778126822603,29.64,80779.57,2.87,-0.28822,0.00068,5.80504]
[1778126822995,29.64,80780.8,2.87,-0.28738,0.00068,5.79714]
[1778126824913,29.64,80780.8,2.87,-0.28738,0.00068,5.79714]
[1778126825014,29.64,80781.05,2.87,-0.28721,0.00068,5.79549]
[1778126826888,29.64,80781.05,2.87,-0.28721,0.00068,5.79549]
[1778126826989,29.64,80781.07,2.87,-0.28719,0.00068,5.79532]
[1778126831933,29.64,80779.17,2.87,-0.28846,0.00068,5.8073]
[1778126832321,29.64,80779.29,2.87,-0.28837,0.00068,5.8065]
[1778126832499,29.64,80779.29,2.87,-0.28837,0.00068,5.8065]
[1778126832693,29.64,80779.29,2.87,-0.28837,0.00068,5.8065]
[1778126833175,29.64,80785.2,2.87,-0.28438,0.00067,5.76861]
[1778126833771,29.64,80785.2,2.87,-0.28438,0.00067,5.76861]
[1778126833776,29.64,80785.2,2.87,-0.28438,0.00067,5.76861]
[1778126833872,29.64,80791.3,2.87,-0.28028,0.00067,5.72889]
[1778126834366,29.64,80791.3,2.87,-0.28028,0.00067,5.72889]
[1778126834611,29.64,80794.62,2.87,-0.27807,0.00067,5.70709]
[1778126835571,29.64,80794.62,2.87,-0.27807,0.00067,5.70709]
[1778126835901,29.64,80794.62,2.87,-0.27807,0.00067,5.70709]
[1778126835947,29.64,80794.62,2.87,-0.27807,0.00067,5.70709]
[1778126835976,29.64,80794.62,2.87,-0.27807,0.00067,5.70709]
[1778126835998,29.63,80794.83,2.87,-0.27792,0.00067,5.70562]
[1778126836799,29.63,80794.83,2.87,-0.27792,0.00067,5.70562]
[1778126837231,29.63,80794.53,2.87,-0.27812,0.00067,5.70757]
[1778126837386,29.63,80794.53,2.87,-0.27812,0.00067,5.70757]
[1778126837389,29.63,80794.53,2.87,-0.27812,0.00067,5.70757]
[1778126837654,29.63,80794.53,2.87,-0.27812,0.00067,5.70757]
[1778126837990,29.63,80794.53,2.87,-0.27812,0.00067,5.70757]
[1778126838091,29.63,80795.4,2.87,-0.27754,0.00066,5.7018]
[1778126840300,29.63,80798.63,2.87,-0.27539,0.00066,5.68034]
[1778126841043,29.63,80798.63,2.87,-0.27539,0.00066,5.68034]
[1778126841144,29.63,80802.56,2.87,-0.27279,0.00066,5.65409]
[1778126842027,29.63,80802.56,2.87,-0.27279,0.00066,5.65409]
[1778126842297,29.63,80803.62,2.87,-0.2721,0.00066,5.64701]
[1778126842714,29.63,80803.62,2.87,-0.2721,0.00066,5.64701]
[1778126842815,29.63,80804.24,2.87,-0.27169,0.00066,5.64282]
[1778126846354,29.63,80804.07,2.87,-0.27179,0.00066,5.64391]
[1778126846523,29.63,80804.07,2.87,-0.27179,0.00066,5.64391]
[1778126846625,29.63,80804.53,2.87,-0.27149,0.00066,5.64081]
[1778126848221,29.63,80807.64,2.87,-0.26944,0.00066,5.6197]
[1778126851550,29.63,80807.74,2.87,-0.26892,0.00066,5.60222]
[1778126853841,29.63,80807.74,2.87,-0.26892,0.00066,5.60222]
[1778126853929,29.63,80807.12,2.87,-0.26931,0.00066,5.60624]
[1778126855516,29.63,80807.12,2.87,-0.26931,0.00066,5.60624]
[1778126855617,29.62,80808.35,2.87,-0.2685,0.00066,5.59783]
[1778126857524,29.62,80808.35,2.87,-0.26849,0.00066,5.59778]
[1778126857625,29.62,80806.04,2.87,-0.27001,0.00066,5.61341]
[1778126861022,29.62,80806.11,2.87,-0.26995,0.00066,5.61283]
[1778126861124,29.62,80805.1,2.87,-0.2706,0.00066,5.61955]
[1778126862623,29.62,80805.1,2.87,-0.2706,0.00066,5.61955]
[1778126862634,29.62,80805.1,2.87,-0.2706,0.00066,5.61955]
[1778126863174,29.62,80796.91,2.87,-0.27601,0.00066,5.67436]
[1778126864251,29.62,80796.91,2.87,-0.27601,0.00066,5.67436]
[1778126864641,29.62,80794.97,2.87,-0.2773,0.00067,5.68711]
[1778126865648,29.62,80791.91,2.87,-0.27933,0.00067,5.70717]
[1778126868915,29.61,80791.64,2.87,-0.27948,0.00067,5.70867]
[1778126869126,29.61,80791.64,2.87,-0.27948,0.00067,5.70867]
[1778126869227,29.61,80791.21,2.87,-0.27976,0.00067,5.71143]
[1778126869952,29.61,80791.21,2.87,-0.27976,0.00067,5.71143]
[1778126870053,29.61,80791.34,2.87,-0.27966,0.00067,5.71045]
[1778126871690,29.61,80789.3,2.87,-0.28102,0.00067,5.72368]
[1778126872826,29.61,80789.3,2.87,-0.28102,0.00067,5.72368]
[1778126872882,29.61,80789.3,2.87,-0.28102,0.00067,5.72368]
[1778126873093,29.61,80785.05,2.87,-0.28386,0.00067,5.7512]
[1778126873547,29.61,80785.05,2.87,-0.28386,0.00067,5.7512]
[1778126873704,29.61,80785.05,2.87,-0.28386,0.00067,5.7512]
[1778126877123,29.6,80781.65,2.87,-0.28612,0.00068,5.77274]
[1778126878312,29.6,80781.65,2.87,-0.28612,0.00068,5.77274]
[1778126878507,29.6,80781.57,2.87,-0.28618,0.00068,5.77325]
[1778126878739,29.6,80779.32,2.87,-0.2877,0.00068,5.78765]
[1778126879990,29.6,80779.32,2.87,-0.2877,0.00068,5.78765]
[1778126880247,29.6,80776.7,2.87,-0.28947,0.00068,5.8042]
[1778126880777,29.6,80776.7,2.87,-0.28947,0.00068,5.8042]
[1778126880857,29.6,80777.21,2.87,-0.28912,0.00068,5.80094]
[1778126884451,29.6,80777.06,2.87,-0.28922,0.00068,5.80187]
[1778126884953,29.6,80777.06,2.87,-0.28922,0.00068,5.80187]
[1778126885156,29.6,80769.43,2.87,-0.29443,0.00069,5.84976]
[1778126885574,29.6,80769.43,2.87,-0.29443,0.00069,5.84976]
[1778126886090,29.59,80770.82,2.87,-0.29347,0.00069,5.84103]
[1778126891273,29.6,80768.59,2.87,-0.29505,0.00069,5.85535]
[1778126896865,29.61,80768.79,2.87,-0.29497,0.00069,5.85464]
[1778126900404,29.62,80767.25,2.87,-0.29605,0.00069,5.86442]
[1778126900487,29.62,80767.25,2.87,-0.29605,0.00069,5.86442]
[1778126900921,29.62,80767.25,2.87,-0.29605,0.00069,5.86442]
[1778126907084,29.62,80767.98,2.87,-0.2956,0.00069,5.86038]
[1778126907185,29.63,80771.24,2.87,-0.29338,0.00068,5.8402]
[1778126908911,29.63,80771.09,2.87,-0.29349,0.00068,5.84122]
[1778126909051,29.63,80771.09,2.87,-0.29349,0.00068,5.84122]
[1778126909152,29.63,80766.79,2.87,-0.29645,0.00069,5.86799]
[1778126911413,29.63,80766.79,2.87,-0.29605,0.00069,5.85175]
[1778126917005,29.63,80767.15,2.87,-0.29583,0.00069,5.84978]
[1778126918615,29.63,80766.68,2.87,-0.29616,0.00069,5.85269]
[1778126919020,29.63,80767.24,2.87,-0.29577,0.00069,5.84923]
[1778126921033,29.63,80770.11,2.87,-0.2938,0.00069,5.83145]
[1778126924474,29.63,80771.48,2.87,-0.29285,0.00069,5.82276]
[1778126924527,29.63,80771.48,2.87,-0.29285,0.00069,5.82276]
[1778126925061,29.63,80772.04,2.87,-0.29246,0.00068,5.8192]
[1778126926075,29.63,80772.04,2.87,-0.29246,0.00068,5.8192]
[1778126926303,29.63,80772.41,2.87,-0.2922,0.00068,5.81684]
[1778126927452,29.63,80772.41,2.87,-0.2922,0.00068,5.81679]
[1778126927913,29.63,80772.41,2.87,-0.2922,0.00068,5.81679]
[1778126928185,29.63,80767.63,2.87,-0.29547,0.00069,5.84653]
[1778126928735,29.63,80767.63,2.87,-0.29547,0.00069,5.84653]
[1778126928743,29.63,80767.63,2.87,-0.29547,0.00069,5.84653]
[1778126929089,29.63,80767.63,2.87,-0.29548,0.00069,5.84662]
[1778126930094,29.63,80767.63,2.87,-0.29548,0.00069,5.84662]
[1778126930112,29.63,80767.88,2.87,-0.29531,0.00069,5.84508]
[1778126936138,29.62,80768.14,2.87,-0.29509,0.00069,5.84311]
[1778126941174,29.62,80767.01,2.87,-0.29583,0.00069,5.84973]
[1778126946210,29.61,80772.18,2.87,-0.29223,0.00069,5.81712]
[1778126948553,29.61,80774.05,2.87,-0.29094,0.00068,5.80526]
[1778126948655,29.61,80774.05,2.87,-0.29094,0.00068,5.80526]
[1778126949089,29.61,80774.05,2.87,-0.29094,0.00068,5.80526]
[1778126949224,29.61,80774.05,2.87,-0.29094,0.00068,5.80526]
[1778126949326,29.61,80774.48,2.87,-0.29064,0.00068,5.8025]
[1778126951349,29.61,80780.72,2.87,-0.28638,0.00068,5.76272]
[1778126954458,29.61,80780.7,2.87,-0.2864,0.00068,5.76283]
[1778126955302,29.61,80780.61,2.87,-0.28646,0.00068,5.7634]
[1778126955499,29.61,80780.61,2.87,-0.28646,0.00068,5.7634]
[1778126956282,29.61,80780.61,2.87,-0.28646,0.00068,5.76339]
[1778126957382,29.61,80780.61,2.87,-0.28646,0.00068,5.76339]
[1778126957384,29.61,80780.61,2.87,-0.28646,0.00068,5.76339]
[1778126957390,29.61,80780.19,2.87,-0.28674,0.00068,5.76608]
[1778126961839,29.6,80778.81,2.87,-0.28768,0.00068,5.77488]
[1778126962323,29.6,80779.27,2.87,-0.28736,0.00068,5.77194]
[1778126964873,29.6,80779.09,2.87,-0.28748,0.00068,5.77308]
[1778126965053,29.6,80779.09,2.87,-0.28748,0.00068,5.77308]
[1778126965154,29.6,80779.04,2.87,-0.28752,0.00068,5.77338]
[1778126972393,29.6,80779.63,2.87,-0.2867,0.00068,5.75315]
[1778126977428,29.6,80779.76,2.87,-0.28661,0.00068,5.75231]
[1778126977635,29.6,80779.76,2.87,-0.28661,0.00068,5.75231]
[1778126978166,29.6,80779.76,2.87,-0.28661,0.00068,5.75231]
[1778126978435,29.6,80779.55,2.87,-0.28675,0.00068,5.75366]
[1778126979829,29.6,80780.19,2.87,-0.28632,0.00068,5.74956]
[1778126980449,29.6,80773.09,2.87,-0.29117,0.00069,5.7947]
[1778126984476,29.6,80771.77,2.87,-0.29203,0.00069,5.80265]
[1778126985749,29.6,80769.36,2.87,-0.29368,0.00069,5.81764]
[1778126985750,29.6,80769.36,2.87,-0.29368,0.00069,5.81764]
[1778126985757,29.6,80769.36,2.87,-0.29368,0.00069,5.81764]
[1778126985773,29.6,80769.36,2.87,-0.29368,0.00069,5.81764]
[1778126986057,29.59,80766.56,2.87,-0.29561,0.00069,5.83499]
[1778126986857,29.59,80766.56,2.87,-0.29561,0.00069,5.83499]
[1778126986899,29.59,80766.56,2.87,-0.29561,0.00069,5.83499]
[1778126986944,29.59,80766.56,2.87,-0.29561,0.00069,5.83499]
[1778126987077,29.59,80766.56,2.87,-0.29561,0.00069,5.83499]
[1778126987373,29.59,80766.56,2.87,-0.29561,0.00069,5.83499]
[1778126987423,29.59,80757.11,2.87,-0.30216,0.0007,5.89272]
[1778126987855,29.59,80757.11,2.87,-0.30216,0.0007,5.89272]
[1778126988026,29.59,80757.11,2.87,-0.30216,0.0007,5.89272]
[1778126988248,29.59,80757.11,2.87,-0.30216,0.0007,5.89272]
[1778126988345,29.59,80737.62,2.87,-0.31588,0.00071,6.00687]
[1778126988517,29.59,80737.62,2.87,-0.31588,0.00071,6.00687]
[1778126988634,29.59,80737.62,2.87,-0.31588,0.00071,6.00687]
[1778126988819,29.59,80737.62,2.87,-0.31588,0.00071,6.00687]
[1778126988927,29.59,80737.62,2.87,-0.31588,0.00071,6.00687]
[1778126989267,29.59,80737.62,2.87,-0.31588,0.00071,6.00687]
[1778126989374,29.59,80737.62,2.87,-0.31588,0.00071,6.00687]
[1778126989466,29.59,80737.62,2.87,-0.31588,0.00071,6.00687]
[1778126989475,29.59,80739.56,2.87,-0.31449,0.00071,5.99567]
[1778126989564,29.59,80739.56,2.87,-0.31449,0.00071,5.99567]
[1778126989773,29.59,80739.56,2.87,-0.31449,0.00071,5.99567]
[1778126990126,29.59,80739.56,2.87,-0.31449,0.00071,5.99567]
[1778126990227,29.58,80755.09,2.87,-0.30351,0.0007,5.9044]
[1778126990831,29.58,80763.28,2.87,-0.29781,0.00069,5.85465]
[1778126991989,29.58,80764.99,2.87,-0.2966,0.00069,5.8439]
[1778126993499,29.58,80766.61,2.87,-0.29547,0.00069,5.8338]
[1778126993548,29.58,80766.61,2.87,-0.29547,0.00069,5.8338]
[1778126993557,29.58,80766.61,2.87,-0.29547,0.00069,5.8338]
[1778126993831,29.58,80766.61,2.87,-0.29547,0.00069,5.8338]
[1778126993932,29.58,80766.97,2.87,-0.29522,0.00069,5.83149]
[1778126995080,29.58,80766.97,2.87,-0.29522,0.00069,5.83149]
[1778126995348,29.58,80766.49,2.87,-0.29553,0.00069,5.83433]
[1778126998575,29.57,80762.09,2.87,-0.29853,0.00069,5.86104]
[1778127003611,29.56,80761.19,2.87,-0.29909,0.0007,5.86593]
[1778127007107,29.55,80761.41,2.87,-0.2989,0.0007,5.86428]
[1778127007208,29.55,80761.89,2.87,-0.29854,0.0007,5.86105]
[1778127007813,29.55,80761.89,2.87,-0.29854,0.0007,5.86105]
[1778127007883,29.55,80761.93,2.87,-0.29851,0.00069,5.8608]
[1778127010609,29.54,80762.3,2.87,-0.29822,0.00069,5.85824]
[1778127010673,29.54,80762.3,2.87,-0.29822,0.00069,5.85824]
[1778127010709,29.54,80762.55,2.87,-0.29805,0.00069,5.85671]
[1778127012012,29.54,80762.55,2.87,-0.29805,0.00069,5.85671]
[1778127012129,29.54,80771.42,2.87,-0.2919,0.00069,5.80136]
[1778127012637,29.54,80771.42,2.87,-0.2919,0.00069,5.80136]
[1778127012718,29.54,80771.42,2.87,-0.2919,0.00069,5.80136]
[1778127013424,29.54,80771.42,2.87,-0.2919,0.00069,5.80136]
[1778127012738,29.54,80781.22,2.87,-0.28519,0.00068,5.73888]
[1778127013872,29.54,80786.52,2.87,-0.28159,0.00068,5.70435]
[1778127015438,29.53,80794.5,2.87,-0.27619,0.00067,5.65144]
[1778127016072,29.53,80794.5,2.87,-0.27619,0.00067,5.65144]
[1778127016213,29.53,80794.5,2.87,-0.27619,0.00067,5.65144]
[1778127016292,29.53,80803.03,2.87,-0.2705,0.00066,5.59404]
[1778127017493,29.53,80805.66,2.87,-0.26875,0.00066,5.57614]
[1778127021004,29.52,80806.23,2.87,-0.26834,0.00066,5.57183]
[1778127021429,29.52,80806.7,2.87,-0.26801,0.00066,5.56848]
[1778127021816,29.52,80806.7,2.87,-0.26801,0.00066,5.56848]
[1778127021917,29.52,80806.88,2.87,-0.26789,0.00066,5.56716]
[1778127022748,29.52,80807.21,2.87,-0.26767,0.00066,5.5649]
[1778127027175,29.52,80807.89,2.87,-0.26719,0.00066,5.55998]
[1778127029535,29.52,80808.67,2.87,-0.26666,0.00066,5.55444]
[1778127029773,29.52,80808.67,2.87,-0.26666,0.00066,5.55444]
[1778127029874,29.51,80820.43,2.87,-0.25897,0.00065,5.47266]
[1778127030843,29.51,80820.43,2.87,-0.25897,0.00065,5.47266]
[1778127031098,29.51,80820.77,2.87,-0.25829,0.00065,5.45334]
[1778127032276,29.51,80814.19,2.87,-0.26258,0.00065,5.49935]
[1778127033123,29.51,80814.19,2.87,-0.26258,0.00065,5.49935]
[1778127033948,29.51,80814.03,2.87,-0.26268,0.00066,5.50041]
[1778127034049,29.51,80815.72,2.87,-0.26156,0.00065,5.48859]
[1778127035350,29.51,80815.72,2.87,-0.26156,0.00065,5.48859]
[1778127035416,29.51,80818.8,2.87,-0.25955,0.00065,5.46701]
[1778127038199,29.51,80819.02,2.87,-0.25941,0.00065,5.46545]
[1778127038300,29.51,80818.92,2.87,-0.25947,0.00065,5.46612]
[1778127042346,29.51,80822.6,2.87,-0.25708,0.00065,5.44017]
[1778127042894,29.51,80816.44,2.87,-0.26108,0.00065,5.48343]
[1778127046446,29.51,80815.79,2.87,-0.2615,0.00065,5.48794]
[1778127046499,29.51,80817.64,2.87,-0.26029,0.00065,5.47494]
[1778127047090,29.51,80817.64,2.87,-0.26029,0.00065,5.47494]
[1778127047191,29.51,80821.95,2.87,-0.25747,0.00065,5.4445]
[1778127048906,29.51,80822.02,2.87,-0.25743,0.00065,5.44401]
[1778127048973,29.51,80822.02,2.87,-0.25743,0.00065,5.44401]
[1778127049007,29.5,80823.89,2.87,-0.25621,0.00065,5.43067]
[1778127055044,29.49,80822.05,2.87,-0.25727,0.00065,5.44232]
[1778127060018,29.47,80825.23,2.87,-0.25509,0.00065,5.41841]
[1778127062485,29.46,80827.78,2.87,-0.25341,0.00064,5.39982]
[1778127066057,29.45,80830.47,2.87,-0.25161,0.00064,5.37978]
[1778127068071,29.45,80833.97,2.87,-0.24934,0.00064,5.35421]
[1778127069396,29.45,80833.97,2.87,-0.24934,0.00064,5.35421]
[1778127071907,29.44,80835.93,2.87,-0.24805,0.00064,5.33958]
[1778127072556,29.44,80832.58,2.87,-0.25018,0.00064,5.36365]
[1778127072758,29.44,80832.58,2.87,-0.25018,0.00064,5.36365]
[1778127073147,29.44,80827.23,2.87,-0.2536,0.00064,5.4019]
[1778127075514,29.4,80819.25,2.87,-0.25846,0.00065,5.45511]
[1778127078844,29.39,80819.76,2.87,-0.25806,0.00065,5.45079]
[1778127079397,29.39,80819.76,2.87,-0.25806,0.00065,5.45079]
[1778127079498,29.38,80820.19,2.87,-0.25776,0.00065,5.44752]
[1778127080645,29.38,80820.2,2.87,-0.25773,0.00065,5.44722]
[1778127081161,29.38,80820.3,2.87,-0.25765,0.00065,5.44628]
[1778127083176,29.37,80825.79,2.87,-0.25404,0.00065,5.40675]
[1778127086196,29.37,80829.07,2.87,-0.25187,0.00064,5.38265]
[1778127089975,29.36,80828.83,2.87,-0.25199,0.00064,5.38389]
[1778127090324,29.36,80828.83,2.87,-0.25199,0.00064,5.38389]
[1778127090403,29.36,80828.83,2.87,-0.25199,0.00064,5.38389]
[1778127090443,29.36,80819.78,2.87,-0.25784,0.00065,5.44835]
[1778127091232,29.36,80819.78,2.87,-0.25736,0.00065,5.43125]
[1778127092238,29.35,80822.02,2.87,-0.25588,0.00065,5.4151]
[1778127094252,29.35,80824.68,2.87,-0.25412,0.00065,5.39571]
[1778127096190,29.35,80824.3,2.87,-0.25435,0.00065,5.39825]
[1778127096291,29.34,80827.11,2.87,-0.25251,0.00065,5.37791]
[1778127096798,29.34,80827.11,2.87,-0.25251,0.00065,5.37791]
[1778127097273,29.34,80827.11,2.87,-0.2525,0.00065,5.37774]
[1778127098009,29.34,80827.11,2.87,-0.2525,0.00065,5.37774]
[1778127099288,29.34,80833.24,2.87,-0.24852,0.00064,5.3331]
[1778127100295,29.34,80836.78,2.87,-0.24624,0.00064,5.30718]
[1778127101301,29.33,80839.13,2.87,-0.24474,0.00064,5.28988]
[1778127102777,29.33,80839.31,2.87,-0.24462,0.00064,5.28848]
[1778127104323,29.33,80830.84,2.87,-0.25001,0.00064,5.34995]
[1778127105330,29.33,80828.5,2.87,-0.25151,0.00065,5.36673]
[1778127109005,29.32,80828.16,2.87,-0.25168,0.00065,5.3686]
[1778127109625,29.32,80828.19,2.87,-0.25163,0.00065,5.3681]
[1778127110728,29.28,80827.13,2.87,-0.25207,0.00065,5.37297]
[1778127111902,29.25,80825.04,2.87,-0.25318,0.00065,5.38523]
[1778127112379,29.21,80825.46,2.87,-0.25264,0.00065,5.3793]
[1778127114569,29.19,80825.5,2.87,-0.25248,0.00065,5.3775]
[1778127117984,29.19,80826.38,2.87,-0.25186,0.00065,5.37053]
[1778127118422,29.19,80826.43,2.87,-0.25181,0.00065,5.37002]
[1778127118640,29.19,80826.43,2.87,-0.25181,0.00065,5.37002]
[1778127119429,29.18,80827.36,2.87,-0.2512,0.00065,5.36313]
[1778127124463,29.17,80827.81,2.87,-0.25084,0.00065,5.35912]
[1778127124822,29.17,80827.81,2.87,-0.25084,0.00065,5.35912]
[1778127125575,29.17,80828.53,2.87,-0.25036,0.00065,5.35373]
[1778127126559,29.17,80837.05,2.87,-0.24486,0.00064,5.29117]
[1778127126682,29.17,80837.05,2.87,-0.24486,0.00064,5.29117]
[1778127127484,29.17,80837.05,2.87,-0.24485,0.00064,5.29102]
[1778127128492,29.17,80839.31,2.87,-0.2434,0.00064,5.27423]
[1778127131512,29.17,80845.36,2.87,-0.23954,0.00063,5.22904]
[1778127135311,29.16,80845.73,2.87,-0.2393,0.00063,5.22621]
[1778127135676,29.16,80846.83,2.87,-0.2386,0.00063,5.21796]
[1778127136549,29.16,80846.83,2.87,-0.2386,0.00063,5.21794]
[1778127137556,29.16,80856.1,2.87,-0.23277,0.00062,5.14777]
[1778127138563,29.16,80859.65,2.87,-0.23054,0.00062,5.12054]
[1778127138869,29.16,80859.65,2.87,-0.23054,0.00062,5.12054]
[1778127139910,29.16,80859.86,2.87,-0.2304,0.00062,5.11873]
[1778127141584,29.13,80855.16,2.87,-0.23314,0.00062,5.15226]
[1778127142591,29.11,80849.69,2.87,-0.23637,0.00063,5.19128]
[1778127143598,29.1,80851.99,2.87,-0.2349,0.00063,5.17363]
[1778127146517,29.1,80852.68,2.87,-0.23443,0.00063,5.16791]
[1778127146623,29.1,80847.01,2.87,-0.23798,0.00063,5.21046]
[1778127148642,29.09,80847.01,2.87,-0.23796,0.00063,5.21021]
[1778127148633,29.09,80840.7,2.87,-0.24195,0.00064,5.25729]
[1778127153665,29.09,80837.56,2.87,-0.24344,0.00064,5.26309]
[1778127159979,29.08,80837.03,2.87,-0.24377,0.00064,5.26682]
[1778127161829,29.08,80838.41,2.87,-0.24283,0.00064,5.25599]
[1778127161930,29.08,80844.33,2.87,-0.23904,0.00063,5.21158]
[1778127163742,29.07,80843.76,2.87,-0.23938,0.00064,5.21559]
[1778127164298,29.07,80843.76,2.87,-0.23938,0.00064,5.21559]
[1778127167175,29.07,80843.31,2.87,-0.23966,0.00064,5.21883]
[1778127168350,29.07,80843.02,2.87,-0.23983,0.00064,5.22087]
[1778127170140,29.07,80843.59,2.87,-0.23946,0.00064,5.21646]
[1778127170739,29.07,80843.47,2.87,-0.23951,0.00064,5.21709]
[1778127171276,29.07,80843.47,2.87,-0.23951,0.00064,5.21709]
[1778127173623,29.06,80843.29,2.87,-0.23961,0.00064,5.2183]
[1778127174213,29.06,80843.39,2.87,-0.23953,0.00064,5.21729]
[1778127174250,29.06,80838.71,2.87,-0.2425,0.00064,5.25213]
[1778127174860,29.06,80838.71,2.87,-0.2425,0.00064,5.25213]
[1778127174920,29.06,80835.78,2.87,-0.24438,0.00064,5.27391]
[1778127177933,29.06,80834.85,2.87,-0.24496,0.00064,5.28059]
[1778127177941,29.06,80835.69,2.87,-0.24442,0.00064,5.27432]
[1778127183541,29.05,80835.97,2.87,-0.24422,0.00064,5.27207]
[1778127183642,29.05,80841.92,2.87,-0.24041,0.00064,5.22764]
[1778127185418,29.05,80841.92,2.87,-0.24041,0.00064,5.22764]
[1778127185519,29.05,80847.57,2.87,-0.23682,0.00063,5.18522]
[1778127186582,29.05,80847.57,2.87,-0.23682,0.00063,5.18522]
[1778127186671,29.05,80847.51,2.87,-0.23687,0.00063,5.18572]
[1778127187291,29.05,80847.51,2.87,-0.23687,0.00063,5.18572]
[1778127187392,29.06,80835.79,2.87,-0.24434,0.00064,5.27346]
[1778127188894,29.06,80835.79,2.87,-0.24434,0.00064,5.27346]
[1778127188995,29.05,80828.57,2.87,-0.24901,0.00065,5.32664]
[1778127190403,29.05,80828.57,2.87,-0.24901,0.00065,5.32664]
[1778127191004,29.05,80829.53,2.87,-0.24837,0.00065,5.3194]
[1778127191100,29.05,80829.53,2.87,-0.24837,0.00065,5.3194]
[1778127191201,29.05,80834.65,2.87,-0.24505,0.00064,5.28155]
[1778127193083,29.05,80834.65,2.87,-0.24505,0.00064,5.28155]
[1778127193512,29.05,80834.65,2.87,-0.24505,0.00064,5.28155]
[1778127193613,29.05,80838.23,2.87,-0.24274,0.00064,5.25489]
[1778127194695,29.05,80838.23,2.87,-0.24274,0.00064,5.25489]
[1778127194961,29.05,80838.7,2.87,-0.24244,0.00064,5.25136]
[1778127196516,29.05,80838.7,2.87,-0.24244,0.00064,5.25136]
[1778127196617,29.05,80838.48,2.87,-0.24257,0.00064,5.25294]
[1778127197100,29.05,80838.48,2.87,-0.24257,0.00064,5.25294]
[1778127197201,29.05,80838.54,2.87,-0.24253,0.00064,5.25246]
[1778127203473,29.04,80839.11,2.87,-0.24211,0.00064,5.2475]
[1778127207309,29.04,80839.68,2.87,-0.24171,0.00064,5.2429]
[1778127209146,29.03,80838.72,2.87,-0.2423,0.00064,5.24973]
[1778127211073,29.03,80837.34,2.87,-0.24266,0.00064,5.24229]
[1778127216110,29.02,80837.76,2.87,-0.24231,0.00064,5.23823]
[1778127218712,29.02,80838.28,2.87,-0.24197,0.00064,5.23432]
[1778127219129,29.02,80837.27,2.87,-0.24262,0.00064,5.2418]
[1778127222074,29.01,80836.88,2.87,-0.24286,0.00064,5.24464]
[1778127222322,29.01,80840.7,2.87,-0.24041,0.00064,5.21605]
[1778127223614,29.01,80843.37,2.87,-0.2387,0.00064,5.19596]
[1778127223849,29.01,80843.37,2.87,-0.2387,0.00064,5.19596]
[1778127225171,29.01,80846.64,2.87,-0.2366,0.00063,5.17101]
[1778127230207,29.0,80848.09,2.87,-0.23558,0.00063,5.15885]
[1778127235468,28.99,80848.96,2.87,-0.23496,0.00063,5.15139]
[1778127236339,28.99,80848.97,2.87,-0.23494,0.00063,5.1511]
[1778127236352,28.98,80850.66,2.87,-0.23385,0.00063,5.13803]
[1778127236899,28.98,80850.66,2.87,-0.23385,0.00063,5.13803]
[1778127237575,28.98,80851.47,2.87,-0.23332,0.00063,5.13164]
[1778127238802,28.98,80851.47,2.87,-0.23331,0.00063,5.13144]
[1778127239740,28.98,80851.44,2.87,-0.23331,0.00063,5.13148]
[1778127240980,28.97,80851.44,2.87,-0.23329,0.00063,5.13129]
[1778127241283,28.97,80852.82,2.87,-0.23241,0.00063,5.12056]
[1778127241791,28.97,80852.82,2.87,-0.23241,0.00063,5.12056]
[1778127242373,28.97,80852.82,2.87,-0.23241,0.00063,5.12056]
[1778127242692,28.97,80852.82,2.87,-0.23241,0.00063,5.12056]
[1778127242766,28.97,80852.82,2.87,-0.23241,0.00063,5.12056]
[1778127243760,28.97,80856.98,2.87,-0.22977,0.00062,5.08831]
[1778127245312,28.97,80861.55,2.87,-0.2269,0.00062,5.05275]
[1778127249232,28.94,80861.13,2.87,-0.22697,0.00062,5.05361]
[1778127249641,28.93,80863.29,2.87,-0.22553,0.00062,5.03566]
[1778127253367,28.89,80866.65,2.87,-0.22315,0.00062,5.0056]
[1778127257087,28.87,80866.66,2.87,-0.22304,0.00062,5.00412]
[1778127257789,28.87,80866.63,2.87,-0.22305,0.00062,5.00428]
[1778127257889,28.87,80866.63,2.87,-0.22305,0.00062,5.00428]
[1778127259409,28.87,80869.74,2.87,-0.2211,0.00061,4.9794]
[1778127261701,28.83,80872.32,2.87,-0.21922,0.00061,4.95534]
[1778127262642,28.83,80876.42,2.87,-0.21671,0.00061,4.92279]
[1778127264445,28.83,80880.5,2.87,-0.21422,0.0006,4.89011]
[1778127264825,28.83,80880.5,2.87,-0.21422,0.0006,4.89011]
[1778127265450,28.83,80883.55,2.87,-0.21238,0.0006,4.86573]
[1778127266459,28.83,80889.26,2.87,-0.20896,0.00059,4.82]
[1778127267124,28.83,80889.26,2.87,-0.20896,0.00059,4.82]
[1778127267569,28.83,80892.78,2.87,-0.20687,0.00059,4.79172]
[1778127268414,28.83,80892.78,2.87,-0.20687,0.00059,4.79172]
[1778127271493,28.83,80896.34,2.87,-0.20427,0.00059,4.74543]
[1778127272100,28.83,80896.34,2.87,-0.20427,0.00059,4.74543]
[1778127272500,28.83,80895.91,2.87,-0.20452,0.00059,4.74895]
[1778127274302,28.83,80896.1,2.87,-0.20441,0.00059,4.74746]
[1778127277245,28.82,80899.07,2.87,-0.20266,0.00058,4.72327]
[1778127278729,28.82,80896.44,2.87,-0.20419,0.00059,4.74441]
[1778127284490,28.82,80897.62,2.87,-0.20344,0.00059,4.73406]
[1778127285393,28.82,80897.78,2.87,-0.20334,0.00059,4.73263]
[1778127285591,28.81,80897.78,2.87,-0.20333,0.00059,4.7325]
[1778127286657,28.81,80897.78,2.87,-0.20333,0.00059,4.7325]
[1778127286702,28.81,80898.0,2.87,-0.20319,0.00059,4.73059]
[1778127288731,28.81,80898.0,2.87,-0.20318,0.00059,4.73046]
[1778127288773,28.81,80898.0,2.87,-0.20318,0.00059,4.73046]
[1778127289620,28.81,80897.94,2.87,-0.2032,0.00059,4.73068]
[1778127290626,28.81,80903.38,2.87,-0.20001,0.00058,4.68647]
[1778127295663,28.8,80901.64,2.87,-0.201,0.00058,4.7002]
[1778127297570,28.8,80899.33,2.87,-0.20234,0.00058,4.71882]
[1778127297675,28.8,80903.36,2.87,-0.19998,0.00058,4.68602]
[1778127297894,28.8,80903.36,2.87,-0.19998,0.00058,4.68602]
[1778127298046,28.8,80903.36,2.87,-0.19998,0.00058,4.68602]
[1778127298821,28.8,80903.36,2.87,-0.19998,0.00058,4.68602]
[1778127298683,28.8,80899.93,2.87,-0.20197,0.00058,4.71376]
[1778127298918,28.8,80899.93,2.87,-0.20197,0.00058,4.71376]
[1778127299707,28.8,80899.93,2.87,-0.20197,0.00058,4.71376]
[1778127299792,28.8,80868.52,2.87,-0.22082,0.00062,4.9648]
[1778127300218,28.8,80868.52,2.87,-0.22082,0.00062,4.9648]
[1778127300799,28.8,80868.52,2.87,-0.22082,0.00062,4.9648]
[1778127300696,28.8,80868.52,2.87,-0.22081,0.00062,4.96463]
[1778127301707,28.8,80867.45,2.87,-0.22145,0.00062,4.97283]
[1778127302040,28.8,80867.45,2.87,-0.22145,0.00062,4.97283]
[1778127302678,28.8,80867.45,2.87,-0.22145,0.00062,4.97283]
[1778127302779,28.8,80864.61,2.87,-0.22319,0.00062,4.99489]
[1778127303241,28.8,80864.61,2.87,-0.22319,0.00062,4.99489]
[1778127303771,28.79,80863.0,2.87,-0.22416,0.00062,5.00707]
[1778127305752,28.79,80862.93,2.87,-0.22418,0.00062,5.00739]
[1778127305836,28.79,80862.71,2.87,-0.2243,0.00062,5.00886]
[1778127308846,28.78,80861.46,2.87,-0.22502,0.00062,5.0179]
[1778127309518,28.78,80861.46,2.87,-0.22502,0.00062,5.0179]
[1778127312719,28.77,80860.91,2.87,-0.2253,0.00062,5.02144]
[1778127312728,28.77,80860.91,2.87,-0.2253,0.00062,5.02144]
[1778127312774,28.77,80860.24,2.87,-0.2257,0.00062,5.02642]
[1778127314466,28.77,80860.24,2.87,-0.22568,0.00062,5.02616]
[1778127315976,28.77,80859.63,2.87,-0.22605,0.00062,5.03074]
[1778127316810,28.76,80859.59,2.87,-0.22607,0.00062,5.03096]
[1778127318347,28.76,80860.44,2.87,-0.22553,0.00062,5.02424]
[1778127318555,28.76,80860.44,2.87,-0.22553,0.00062,5.02424]
[1778127318823,28.76,80860.92,2.87,-0.22522,0.00062,5.02041]
[1778127319122,28.76,80860.92,2.87,-0.22522,0.00062,5.02041]
[1778127319688,28.76,80860.92,2.87,-0.22522,0.00062,5.02041]
[1778127319830,28.76,80853.53,2.87,-0.22985,0.00063,5.07779]
[1778127320176,28.76,80853.53,2.87,-0.22985,0.00063,5.07779]
[1778127320837,28.76,80843.67,2.87,-0.23611,0.00064,5.15347]
[1778127320861,28.76,80843.67,2.87,-0.23611,0.00064,5.15347]
[1778127321551,28.76,80843.67,2.87,-0.23611,0.00064,5.15347]
[1778127321740,28.76,80843.67,2.87,-0.23611,0.00064,5.15347]
[1778127321842,28.76,80844.41,2.87,-0.23564,0.00064,5.14789]
[1778127322876,28.76,80844.41,2.87,-0.23563,0.00064,5.14782]
[1778127323591,28.76,80844.41,2.87,-0.23563,0.00064,5.14782]
[1778127323692,28.76,80844.44,2.87,-0.23561,0.00064,5.14752]
[1778127324329,28.76,80844.44,2.87,-0.23561,0.00064,5.14752]
[1778127324338,28.76,80844.44,2.87,-0.23562,0.00064,5.1476]
[1778127326879,28.76,80848.7,2.87,-0.23291,0.00064,5.11511]
[1778127327886,28.76,80851.46,2.87,-0.23117,0.00063,5.09397]
[1778127329300,28.76,80851.46,2.87,-0.23117,0.00063,5.09397]
[1778127329354,28.77,80851.2,2.87,-0.23136,0.00063,5.09627]
[1778127330360,28.77,80854.75,2.87,-0.22913,0.00063,5.06896]
[1778127330958,28.77,80854.75,2.87,-0.22913,0.00063,5.06896]
[1778127331044,28.77,80854.75,2.87,-0.22913,0.00063,5.06896]
[1778127331145,28.77,80857.74,2.87,-0.22675,0.00063,5.02829]
[1778127332921,28.77,80861.47,2.87,-0.22441,0.00062,4.99909]
[1778127336949,28.76,80859.02,2.87,-0.22592,0.00063,5.01795]
[1778127340307,28.76,80863.41,2.87,-0.22317,0.00062,4.98339]
[1778127345338,28.76,80864.2,2.87,-0.22266,0.00062,4.97697]
[1778127351047,28.76,80864.73,2.87,-0.22232,0.00062,4.97263]
[1778127353890,28.76,80864.19,2.87,-0.22265,0.00062,4.97682]
[1778127353916,28.76,80864.19,2.87,-0.22265,0.00062,4.97682]
[1778127354549,28.76,80864.14,2.87,-0.22267,0.00062,4.97715]
[1778127357289,28.75,80864.13,2.87,-0.22265,0.00062,4.97685]
[1778127358158,28.75,80865.03,2.87,-0.22208,0.00062,4.96959]
[1778127358714,28.75,80865.03,2.87,-0.22208,0.00062,4.96959]
[1778127358845,28.75,80865.03,2.87,-0.22208,0.00062,4.96959]
[1778127358775,28.75,80866.45,2.87,-0.22118,0.00062,4.95824]
[1778127364619,28.73,80866.85,2.87,-0.22078,0.00062,4.95309]
[1778127370464,28.72,80866.64,2.87,-0.22081,0.00062,4.95346]
[1778127371686,28.71,80870.71,2.87,-0.21822,0.00061,4.9203]
[1778127371980,28.71,80870.71,2.87,-0.21822,0.00061,4.9203]
[1778127373324,28.71,80869.41,2.87,-0.219,0.00062,4.9303]
[1778127373838,28.7,80866.93,2.87,-0.22051,0.00062,4.94959]
[1778127378870,28.69,80865.98,2.87,-0.22102,0.00062,4.95608]
[1778127384770,28.67,80866.89,2.87,-0.2203,0.00062,4.9469]
[1778127390321,28.65,80867.97,2.87,-0.21943,0.00062,4.93577]
[1778127391329,28.64,80866.93,2.87,-0.21954,0.00062,4.92611]
[1778127399385,28.64,80867.75,2.87,-0.21896,0.00062,4.91867]
[1778127403028,28.61,80868.21,2.87,-0.21849,0.00062,4.91263]
[1778127403031,28.61,80868.21,2.87,-0.21849,0.00062,4.91263]
[1778127403059,28.61,80868.21,2.87,-0.21849,0.00062,4.91263]
[1778127403414,28.61,80865.27,2.87,-0.22029,0.00062,4.93568]
[1778127406120,28.61,80865.22,2.87,-0.2203,0.00062,4.93577]
[1778127408001,28.6,80865.74,2.87,-0.21996,0.00062,4.93149]
[1778127411627,28.6,80866.4,2.87,-0.21952,0.00062,4.9258]
[1778127411728,28.6,80868.43,2.87,-0.21824,0.00062,4.90937]
[1778127412759,28.6,80868.43,2.87,-0.21824,0.00062,4.90937]
[1778127412769,28.6,80874.15,2.87,-0.2147,0.00061,4.86355]
[1778127413651,28.6,80874.15,2.87,-0.2147,0.00061,4.86355]
[1778127413743,28.59,80877.77,2.87,-0.21248,0.00061,4.83437]
[1778127413973,28.59,80877.77,2.87,-0.21248,0.00061,4.83437]
[1778127414669,28.59,80877.77,2.87,-0.21248,0.00061,4.83437]
[1778127414770,28.6,80882.03,2.87,-0.2099,0.0006,4.80017]
[1778127418612,28.59,80884.39,2.87,-0.20842,0.0006,4.78031]
[1778127419541,28.59,80887.14,2.87,-0.20676,0.0006,4.75786]
[1778127420133,28.59,80887.14,2.87,-0.20676,0.0006,4.75786]
[1778127420332,28.59,80887.14,2.87,-0.20676,0.0006,4.75786]
[1778127420343,28.59,80887.14,2.87,-0.20676,0.0006,4.75786]
[1778127420740,28.59,80887.14,2.87,-0.20676,0.0006,4.75786]
[1778127420769,28.58,80898.06,2.87,-0.20026,0.00059,4.66871]
[1778127422547,28.58,80901.37,2.87,-0.19829,0.00058,4.64119]
[1778127423308,28.58,80901.37,2.87,-0.19829,0.00058,4.64119]
[1778127423676,28.58,80901.37,2.87,-0.19829,0.00058,4.64119]
[1778127423760,28.58,80905.88,2.87,-0.19566,0.00058,4.60411]
[1778127427582,28.58,80908.28,2.87,-0.19425,0.00058,4.58406]
[1778127429289,28.58,80909.12,2.87,-0.19375,0.00058,4.57698]
[1778127429643,28.58,80917.32,2.87,-0.18905,0.00057,4.50903]
[1778127431910,28.58,80917.32,2.87,-0.18904,0.00057,4.50889]
[1778127431915,28.58,80917.32,2.87,-0.18904,0.00057,4.50889]
[1778127431610,28.57,80923.57,2.87,-0.18549,0.00056,4.45669]
[1778127432615,28.57,80923.57,2.87,-0.18549,0.00056,4.45669]
[1778127432722,28.57,80928.8,2.87,-0.18255,0.00056,4.41289]
[1778127433051,28.57,80928.8,2.87,-0.18255,0.00056,4.41289]
[1778127433501,28.57,80928.8,2.87,-0.18255,0.00056,4.41289]
[1778127433587,28.57,80928.8,2.87,-0.18255,0.00056,4.41289]
[1778127433624,28.57,80928.8,2.87,-0.18254,0.00056,4.41268]
[1778127434500,28.57,80928.8,2.87,-0.18254,0.00056,4.41268]
[1778127436320,28.57,80928.5,2.87,-0.18268,0.00056,4.41477]
[1778127436645,28.56,80928.34,2.87,-0.18275,0.00056,4.4159]
[1778127439665,28.56,80931.04,2.87,-0.18122,0.00055,4.39277]
[1778127440677,28.56,80931.04,2.87,-0.18122,0.00055,4.39277]
[1778127440777,28.56,80928.7,2.87,-0.1825,0.00056,4.41211]
[1778127444701,28.55,80922.84,2.87,-0.18573,0.00056,4.46014]
[1778127445708,28.55,80916.64,2.87,-0.18922,0.00057,4.5114]
[1778127446715,28.55,80919.45,2.87,-0.1876,0.00057,4.48776]
[1778127447722,28.54,80926.87,2.87,-0.18341,0.00056,4.42572]
[1778127451749,28.54,80927.05,2.87,-0.18272,0.00056,4.40542]
[1778127452522,28.54,80927.05,2.87,-0.18272,0.00056,4.40542]
[1778127452577,28.54,80927.05,2.87,-0.18272,0.00056,4.40542]
[1778127452757,28.54,80929.01,2.87,-0.18162,0.00056,4.38884]
[1778127453767,28.53,80920.07,2.87,-0.18662,0.00057,4.46319]
[1778127454771,28.54,80914.45,2.87,-0.18983,0.00057,4.51007]
[1778127455512,28.54,80914.45,2.87,-0.18983,0.00057,4.51007]
[1778127455600,28.54,80914.45,2.87,-0.18983,0.00057,4.51007]
[1778127455778,28.54,80914.63,2.87,-0.18973,0.00057,4.50872]
[1778127456156,28.54,80914.63,2.87,-0.18973,0.00057,4.50872]
[1778127456786,28.54,80914.53,2.87,-0.18978,0.00057,4.50946]
[1778127457658,28.54,80914.53,2.87,-0.18978,0.00057,4.50946]
[1778127458308,28.54,80914.71,2.87,-0.18967,0.00057,4.50788]
[1778127458910,28.54,80914.28,2.87,-0.18991,0.00057,4.51136]
[1778127459965,28.54,80914.28,2.87,-0.18991,0.00057,4.51136]
[1778127460813,28.54,80917.16,2.87,-0.18828,0.00057,4.48751]
[1778127461924,28.54,80917.16,2.87,-0.18828,0.00057,4.48751]
[1778127461820,28.54,80923.02,2.87,-0.18497,0.00056,4.43894]
[1778127462828,28.54,80922.56,2.87,-0.18525,0.00056,4.44302]
[1778127465848,28.55,80925.49,2.87,-0.18365,0.00056,4.41933]
[1778127468707,28.55,80925.87,2.87,-0.18348,0.00056,4.41669]
[1778127468869,28.55,80925.67,2.87,-0.18361,0.00056,4.41863]
[1778127470108,28.55,80925.47,2.87,-0.18374,0.00056,4.42057]
[1778127470883,28.56,80925.83,2.87,-0.18355,0.00056,4.41783]
[1778127475918,28.57,80924.64,2.87,-0.18431,0.00056,4.42912]
[1778127476054,28.57,80924.64,2.87,-0.18431,0.00056,4.42912]
[1778127481961,28.58,80927.01,2.87,-0.18309,0.00056,4.41102]
[1778127485990,28.59,80930.37,2.87,-0.1813,0.00055,4.38418]
[1778127488003,28.59,80933.01,2.87,-0.17986,0.00055,4.36236]
[1778127493035,28.6,80933.35,2.87,-0.17971,0.00055,4.36014]
[1778127498073,28.6,80930.55,2.87,-0.1813,0.00055,4.38415]
[1778127503322,28.6,80929.97,2.87,-0.18165,0.00055,4.38936]
[1778127506449,28.61,80930.56,2.87,-0.18134,0.00055,4.38482]
[1778127506554,28.61,80930.56,2.87,-0.18134,0.00055,4.38482]
[1778127506655,28.61,80930.02,2.87,-0.18165,0.00055,4.38941]
[1778127507684,28.61,80930.02,2.87,-0.18165,0.00055,4.38941]
[1778127507786,28.61,80922.66,2.87,-0.18577,0.00056,4.45073]
[1778127508096,28.61,80922.66,2.87,-0.18577,0.00056,4.45073]
[1778127508313,28.61,80922.66,2.87,-0.18577,0.00056,4.45073]
[1778127508883,28.61,80922.66,2.87,-0.18577,0.00056,4.45073]
[1778127508897,28.61,80921.64,2.87,-0.18634,0.00056,4.45921]
[1778127510184,28.61,80921.64,2.87,-0.18634,0.00056,4.45921]
[1778127510483,28.61,80917.58,2.87,-0.18865,0.00057,4.49308]
[1778127511165,28.61,80917.63,2.87,-0.18809,0.00057,4.47469]
[1778127514930,28.61,80917.94,2.87,-0.18794,0.00057,4.47246]
[1778127514938,28.62,80917.86,2.87,-0.18801,0.00057,4.47351]
[1778127515656,28.62,80917.86,2.87,-0.18801,0.00057,4.47351]
[1778127515678,28.62,80917.86,2.87,-0.18801,0.00057,4.47351]
[1778127516192,28.62,80917.87,2.87,-0.18802,0.00057,4.47362]
[1778127516488,28.62,80910.93,2.87,-0.192,0.00058,4.5312]
[1778127518188,28.62,80910.94,2.87,-0.19199,0.00058,4.53112]
[1778127518445,28.62,80903.69,2.87,-0.1962,0.00058,4.59097]
[1778127522103,28.62,80903.93,2.87,-0.19607,0.00058,4.58908]
[1778127522224,28.62,80903.93,2.87,-0.19607,0.00058,4.58908]
[1778127522703,28.62,80908.65,2.87,-0.19333,0.00058,4.55035]
[1778127524255,28.62,80914.18,2.87,-0.19016,0.00057,4.50481]
[1778127526938,28.63,80916.9,2.87,-0.18863,0.00057,4.48255]
[1778127528075,28.62,80918.09,2.87,-0.18795,0.00057,4.47263]
[1778127528205,28.62,80918.09,2.87,-0.18795,0.00057,4.47263]
[1778127528306,28.62,80918.69,2.87,-0.18761,0.00057,4.46766]
[1778127529825,28.62,80922.88,2.87,-0.18523,0.00056,4.43279]
[1778127532311,28.62,80926.42,2.87,-0.18325,0.00056,4.40337]
[1778127537346,28.62,80926.21,2.87,-0.18337,0.00056,4.40523]
[1778127540368,28.62,80928.61,2.87,-0.182,0.00056,4.38472]
[1778127544743,28.62,80930.74,2.87,-0.18079,0.00055,4.36648]
[1778127549816,28.61,80930.33,2.87,-0.18096,0.00055,4.36916]
[1778127550087,28.61,80932.0,2.87,-0.18002,0.00055,4.35493]
[1778127553770,28.61,80934.8,2.87,-0.17851,0.00055,4.33205]
[1778127554713,28.61,80934.8,2.87,-0.17851,0.00055,4.33205]
[1778127557034,28.61,80934.37,2.87,-0.17876,0.00055,4.33593]
[1778127557452,28.61,80934.37,2.87,-0.17876,0.00055,4.33593]
[1778127557744,28.61,80934.37,2.87,-0.17876,0.00055,4.33593]
[1778127557845,28.62,80935.9,2.87,-0.17794,0.00055,4.32344]
[1778127558474,28.62,80935.9,2.87,-0.17794,0.00055,4.32344]
[1778127558563,28.62,80944.78,2.87,-0.17312,0.00054,4.24933]
[1778127564539,28.63,80944.79,2.87,-0.17321,0.00054,4.25071]
[1778127567241,28.63,80945.14,2.87,-0.17305,0.00054,4.24829]
[1778127569587,28.63,80943.06,2.87,-0.17419,0.00054,4.26593]
[1778127569595,28.63,80943.06,2.87,-0.17419,0.00054,4.26593]
[1778127569677,28.63,80936.81,2.87,-0.17759,0.00055,4.31812]
[1778127570138,28.63,80936.81,2.87,-0.17759,0.00055,4.31812]
[1778127570581,28.63,80936.81,2.87,-0.17759,0.00055,4.31806]
[1778127572025,28.63,80937.36,2.87,-0.17674,0.00055,4.29528]
[1778127576108,28.63,80934.66,2.87,-0.17819,0.00055,4.31746]
[1778127578548,28.63,80935.44,2.87,-0.17775,0.00055,4.31074]
[1778127578649,28.63,80935.64,2.87,-0.17764,0.00055,4.30897]
[1778127583653,28.62,80935.73,2.87,-0.17756,0.00055,4.30783]
[1778127583716,28.62,80938.73,2.87,-0.17591,0.00055,4.28267]
[1778127584177,28.62,80938.73,2.87,-0.17591,0.00055,4.28267]
[1778127584684,28.62,80938.73,2.87,-0.17591,0.00055,4.28259]
[1778127587190,28.62,80938.53,2.87,-0.17601,0.00055,4.28414]
[1778127587705,28.62,80938.53,2.87,-0.17601,0.00055,4.28407]
[1778127589720,28.62,80940.99,2.87,-0.17466,0.00054,4.26339]
[1778127594755,28.62,80941.45,2.87,-0.1744,0.00054,4.25939]
[1778127600967,28.62,80942.51,2.87,-0.17382,0.00054,4.25048]
[1778127601016,28.62,80943.85,2.87,-0.1731,0.00054,4.23923]
[1778127601236,28.62,80943.85,2.87,-0.1731,0.00054,4.23923]
[1778127602722,28.62,80944.02,2.87,-0.173,0.00054,4.2378]
[1778127602823,28.62,80954.87,2.87,-0.16721,0.00053,4.14683]
[1778127603944,28.62,80954.87,2.87,-0.16721,0.00053,4.14683]
[1778127604034,28.62,80956.41,2.87,-0.1664,0.00053,4.13403]
[1778127605619,28.62,80956.41,2.87,-0.16641,0.00053,4.13414]
[1778127606142,28.62,80956.41,2.87,-0.16641,0.00053,4.13414]
[1778127606815,28.62,80954.7,2.87,-0.16732,0.00053,4.14861]
[1778127612882,28.63,80954.68,2.87,-0.16737,0.00053,4.14936]
[1778127613888,28.63,80957.67,2.87,-0.1658,0.00053,4.12435]
[1778127618059,28.63,80956.13,2.87,-0.16663,0.00053,4.13763]
[1778127619695,28.63,80955.74,2.87,-0.16685,0.00053,4.14109]
[1778127619932,28.63,80948.05,2.87,-0.17094,0.00054,4.20566]
[1778127620458,28.63,80948.05,2.87,-0.17094,0.00054,4.20566]
[1778127620601,28.63,80947.21,2.87,-0.17139,0.00054,4.2127]
[1778127621571,28.63,80947.21,2.87,-0.17139,0.00054,4.2127]
[1778127621944,28.63,80947.33,2.87,-0.17132,0.00054,4.21169]
[1778127626979,28.64,80948.02,2.87,-0.17102,0.00054,4.20695]
[1778127631007,28.65,80948.48,2.87,-0.17029,0.00054,4.18598]
[1778127636042,28.66,80950.17,2.87,-0.16948,0.00053,4.17318]
[1778127637352,28.66,80951.54,2.87,-0.16877,0.00053,4.16199]
[1778127638056,28.66,80951.81,2.87,-0.16864,0.00053,4.16003]
[1778127638685,28.66,80951.81,2.87,-0.16864,0.00053,4.16003]
[1778127638720,28.66,80951.81,2.87,-0.16864,0.00053,4.16003]
[1778127644098,28.68,80952.31,2.87,-0.16849,0.00053,4.1577]
[1778127646077,28.68,80952.31,2.87,-0.16849,0.00053,4.1577]
[1778127646110,28.68,80952.38,2.87,-0.16849,0.00053,4.15773]
[1778127649847,28.68,80952.38,2.87,-0.16851,0.00053,4.15804]
[1778127650141,28.69,80952.34,2.87,-0.16858,0.00053,4.15902]
[1778127651128,28.69,80952.34,2.87,-0.16858,0.00053,4.15902]
[1778127651148,28.69,80955.35,2.87,-0.16699,0.00053,4.13386]
[1778127651594,28.69,80955.35,2.87,-0.16699,0.00053,4.13386]
[1778127651828,28.69,80955.35,2.87,-0.16699,0.00053,4.13386]
[1778127652155,28.69,80959.1,2.87,-0.16502,0.00052,4.10252]
[1778127655176,28.69,80961.62,2.87,-0.16372,0.00052,4.08177]
[1778127657192,28.69,80964.42,2.87,-0.16229,0.00052,4.05862]
[1778127660213,28.7,80967.05,2.87,-0.16096,0.00052,4.03709]
[1778127662412,28.7,80969.21,2.87,-0.15987,0.00051,4.01919]
[1778127663017,28.7,80969.21,2.87,-0.15987,0.00051,4.01919]
[1778127668270,28.71,80971.5,2.87,-0.1588,0.00051,4.00172]
[1778127673293,28.72,80973.1,2.87,-0.15805,0.00051,3.98938]
[1778127675155,28.72,80973.95,2.87,-0.15763,0.00051,3.98253]
[1778127675318,28.73,80973.84,2.87,-0.15772,0.00051,3.98401]
[1778127679203,28.73,80973.96,2.87,-0.1577,0.00051,3.98357]
[1778127679347,28.73,80973.32,2.87,-0.15805,0.00051,3.98949]
[1778127683247,28.74,80973.23,2.87,-0.15815,0.00051,3.99107]
[1778127683348,28.74,80973.07,2.87,-0.15825,0.00051,3.99269]
[1778127686879,28.75,80976.26,2.87,-0.1567,0.00051,3.96714]
[1778127687307,28.75,80976.26,2.87,-0.1567,0.00051,3.96714]
[1778127687405,28.75,80976.1,2.87,-0.15678,0.00051,3.96848]
[1778127691434,28.76,80975.18,2.87,-0.15677,0.00051,3.95918]
[1778127693031,28.76,80975.18,2.87,-0.15677,0.00051,3.95918]
[1778127693132,28.76,80974.81,2.87,-0.15699,0.00051,3.96289]
[1778127698482,28.77,80973.43,2.87,-0.15773,0.00051,3.97497]
[1778127701466,28.77,80974.52,2.87,-0.15718,0.00051,3.96596]
[1778127701936,28.77,80974.52,2.87,-0.15718,0.00051,3.96596]
[1778127704762,28.77,80973.2,2.87,-0.15786,0.00051,3.97717]
[1778127704921,28.77,80973.2,2.87,-0.15786,0.00051,3.97717]
[1778127705042,28.77,80973.2,2.87,-0.15786,0.00051,3.97717]
[1778127705143,28.77,80973.28,2.87,-0.15786,0.00051,3.97712]
[1778127707019,28.78,80961.68,2.87,-0.16386,0.00052,4.07461]
[1778127712580,28.78,80960.4,2.87,-0.16458,0.00052,4.08613]
[1778127717615,28.79,80961.06,2.87,-0.16428,0.00052,4.08142]
[1778127722651,28.8,80962.39,2.87,-0.16365,0.00052,4.07134]
[1778127728693,28.8,80961.79,2.87,-0.16402,0.00052,4.07723]
[1778127731713,28.81,80959.3,2.87,-0.16536,0.00052,4.09864]
[1778127737229,28.81,80957.16,2.87,-0.16652,0.00053,4.11716]
[1778127741719,28.82,80957.47,2.87,-0.16638,0.00053,4.1149]
[1778127741933,28.82,80957.47,2.87,-0.16638,0.00053,4.1149]
[1778127742034,28.82,80950.36,2.87,-0.17015,0.00053,4.17431]
[1778127747827,28.82,80951.21,2.87,-0.16972,0.00053,4.16745]
[1778127750026,28.82,80950.12,2.87,-0.1703,0.00053,4.17656]
[1778127751855,28.82,80950.16,2.87,-0.16973,0.00053,4.15803]
[1778127757060,28.82,80950.25,2.87,-0.16969,0.00053,4.15739]
[1778127763939,28.82,80947.4,2.87,-0.17122,0.00054,4.18122]
[1778127766960,28.82,80943.64,2.87,-0.17324,0.00054,4.21247]
[1778127771995,28.82,80943.51,2.87,-0.1733,0.00054,4.21338]
[1778127774009,28.82,80939.22,2.87,-0.17562,0.00055,4.24893]
[1778127775018,28.82,80936.15,2.87,-0.1773,0.00055,4.27433]
[1778127777438,28.82,80936.37,2.87,-0.17717,0.00055,4.27239]
[1778127777539,28.82,80936.66,2.87,-0.177,0.00055,4.26988]
[1778127783077,28.81,80937.02,2.87,-0.17676,0.00055,4.26625]
[1778127783745,28.81,80937.02,2.87,-0.17676,0.00055,4.26625]
[1778127784083,28.81,80936.92,2.87,-0.17681,0.00055,4.26697]
[1778127789117,28.81,80936.99,2.87,-0.17674,0.00055,4.26587]
[1778127794153,28.8,80937.15,2.87,-0.17662,0.00055,4.26402]
[1778127798045,28.8,80937.35,2.87,-0.17649,0.00055,4.26204]
[1778127798392,28.8,80935.34,2.87,-0.17758,0.00055,4.27863]
[1778127798524,28.8,80935.34,2.87,-0.17758,0.00055,4.27863]
[1778127798712,28.8,80935.34,2.87,-0.17758,0.00055,4.27863]
[1778127799189,28.8,80934.56,2.87,-0.178,0.00055,4.285]
[1778127800198,28.8,80920.5,2.87,-0.18584,0.00057,4.40123]
[1778127800760,28.8,80920.5,2.87,-0.18584,0.00057,4.40123]
[1778127801241,28.8,80920.5,2.87,-0.18584,0.00057,4.40123]
[1778127801306,28.79,80916.49,2.87,-0.1881,0.00057,4.43402]
[1778127803216,28.79,80913.44,2.87,-0.1898,0.00057,4.45854]
[1778127805335,28.79,80913.32,2.87,-0.18984,0.00057,4.45921]
[1778127805336,28.78,80912.53,2.87,-0.19028,0.00057,4.46539]
[1778127811272,28.77,80911.5,2.87,-0.19019,0.00058,4.45377]
[1778127812852,28.77,80911.5,2.87,-0.19017,0.00058,4.45345]
[1778127814676,28.76,80912.44,2.87,-0.18958,0.00057,4.44509]
[1778127815302,28.76,80912.54,2.87,-0.1895,0.00057,4.44397]
[1778127815908,28.76,80912.54,2.87,-0.1895,0.00057,4.44397]
[1778127816309,28.76,80912.68,2.87,-0.1894,0.00057,4.44252]
[1778127818207,28.75,80912.48,2.87,-0.1895,0.00057,4.44387]
[1778127818323,28.75,80913.08,2.87,-0.18913,0.00057,4.43864]
[1778127820013,28.75,80913.08,2.87,-0.18913,0.00057,4.43864]
[1778127820337,28.75,80912.6,2.87,-0.18937,0.00057,4.44201]
[1778127824906,28.74,80911.3,2.87,-0.19003,0.00058,4.45154]
[1778127825372,28.73,80911.28,2.87,-0.19002,0.00058,4.45139]
[1778127825612,28.73,80911.28,2.87,-0.19002,0.00058,4.45139]
[1778127826380,28.73,80911.33,2.87,-0.18997,0.00058,4.45068]
[1778127831415,28.72,80910.34,2.87,-0.19044,0.00058,4.45728]
[1778127835443,28.71,80912.88,2.87,-0.18889,0.00057,4.4351]
[1778127840002,28.7,80913.5,2.87,-0.18847,0.00057,4.42911]
[1778127840105,28.69,80916.95,2.87,-0.18646,0.00057,4.40001]
[1778127844190,28.69,80918.9,2.87,-0.18532,0.00057,4.38336]
[1778127845938,28.68,80919.19,2.87,-0.1851,0.00057,4.38024]
[1778127846039,28.68,80919.22,2.87,-0.18507,0.00057,4.37975]
[1778127846489,28.68,80919.22,2.87,-0.18507,0.00057,4.37975]
[1778127847120,28.68,80919.22,2.87,-0.18507,0.00057,4.37975]
[1778127853059,28.67,80922.5,2.87,-0.18314,0.00056,4.35151]
[1778127853160,28.67,80922.99,2.87,-0.18284,0.00056,4.34705]
[1778127853751,28.67,80922.99,2.87,-0.18284,0.00056,4.34705]
[1778127853852,28.67,80923.46,2.87,-0.18257,0.00056,4.34296]
[1778127859616,28.66,80925.47,2.87,-0.18137,0.00056,4.32532]
[1778127863644,28.66,80918.49,2.87,-0.18527,0.00057,4.38271]
[1778127864798,28.66,80918.49,2.87,-0.18527,0.00057,4.38271]
[1778127864899,28.65,80916.6,2.87,-0.18632,0.00057,4.39795]
[1778127870746,28.65,80914.73,2.87,-0.18732,0.00057,4.4125]
[1778127871076,28.64,80915.04,2.87,-0.18656,0.00057,4.39121]
[1778127876735,28.63,80915.46,2.87,-0.18624,0.00057,4.38658]
[1778127881770,28.62,80916.58,2.87,-0.18553,0.00057,4.37617]
[1778127888285,28.61,80917.44,2.87,-0.18494,0.00057,4.36758]
[1778127893711,28.6,80918.85,2.87,-0.18408,0.00057,4.35504]
[1778127894501,28.6,80918.91,2.87,-0.18402,0.00057,4.35415]
[1778127896875,28.6,80922.39,2.87,-0.18201,0.00056,4.32462]
[1778127897934,28.6,80922.39,2.87,-0.18201,0.00056,4.32462]
[1778127897959,28.6,80922.39,2.87,-0.18201,0.00056,4.32462]
[1778127898035,28.6,80924.1,2.87,-0.18104,0.00056,4.3102]
[1778127899186,28.6,80924.1,2.87,-0.18104,0.00056,4.3102]
[1778127899791,28.59,80925.95,2.87,-0.17999,0.00056,4.29461]
[1778127904932,28.59,80927.41,2.87,-0.17912,0.00056,4.28172]
[1778127907887,28.59,80928.49,2.87,-0.17851,0.00056,4.27251]
[1778127907970,28.59,80934.22,2.87,-0.17532,0.00055,4.22448]
[1778127911983,28.59,80939.13,2.87,-0.17262,0.00055,4.18319]
[1778127913046,28.59,80939.13,2.87,-0.17262,0.00055,4.18319]
[1778127913094,28.59,80942.16,2.87,-0.17097,0.00054,4.15778]
[1778127914168,28.59,80942.16,2.87,-0.17097,0.00054,4.15778]
[1778127914269,28.59,80942.89,2.87,-0.17058,0.00054,4.1517]
[1778127915160,28.59,80942.89,2.87,-0.17058,0.00054,4.1517]
[1778127915261,28.59,80942.56,2.87,-0.17076,0.00054,4.15452]
[1778127917726,28.59,80942.72,2.87,-0.17068,0.00054,4.15328]
[1778127918495,28.59,80945.39,2.87,-0.16922,0.00054,4.13068]
[1778127918609,28.59,80945.39,2.87,-0.16922,0.00054,4.13068]
[1778127919305,28.59,80945.39,2.87,-0.16922,0.00054,4.13068]
[1778127921933,28.58,80944.84,2.87,-0.16949,0.00054,4.13481]
[1778127925749,28.58,80944.7,2.87,-0.16953,0.00054,4.1355]
[1778127926943,28.58,80944.17,2.87,-0.1698,0.00054,4.13963]
[1778127927088,28.58,80944.28,2.87,-0.16974,0.00054,4.13878]
[1778127931115,28.58,80943.86,2.87,-0.16943,0.00054,4.12423]
[1778127937158,28.58,80944.21,2.87,-0.16927,0.00054,4.1218]
[1778127938193,28.58,80944.21,2.87,-0.16927,0.00054,4.1218]
[1778127942673,28.59,80944.28,2.87,-0.16927,0.00054,4.12166]
[1778127948235,28.59,80944.77,2.87,-0.16904,0.00054,4.1181]
[1778127951322,28.59,80944.48,2.87,-0.1692,0.00054,4.12063]
[1778127951336,28.59,80949.55,2.87,-0.16649,0.00053,4.07822]
[1778127951697,28.59,80949.55,2.87,-0.16649,0.00053,4.07822]
[1778127951942,28.59,80949.55,2.87,-0.16649,0.00053,4.07822]
[1778127952159,28.59,80949.55,2.87,-0.16649,0.00053,4.07822]
[1778127952500,28.59,80966.97,2.87,-0.15735,0.00052,3.9318]
[1778127952847,28.59,80966.97,2.87,-0.15735,0.00052,3.9318]
[1778127953450,28.59,80966.97,2.87,-0.15735,0.00052,3.9318]
[1778127953278,28.59,80966.97,2.87,-0.15736,0.00052,3.93195]
[1778127953936,28.59,80966.97,2.87,-0.15736,0.00052,3.93195]
[1778127954565,28.6,80967.62,2.87,-0.15704,0.00051,3.92682]
[1778127955010,28.6,80967.62,2.87,-0.15704,0.00051,3.92682]
[1778127955292,28.6,80967.35,2.87,-0.1572,0.00051,3.92944]
[1778127958523,28.6,80966.85,2.87,-0.15747,0.00052,3.9338]
[1778127960714,28.6,80966.62,2.87,-0.1576,0.00052,3.93597]
[1778127960839,28.6,80966.62,2.87,-0.1576,0.00052,3.93597]
[1778127961335,28.6,80966.45,2.87,-0.1577,0.00052,3.93747]
[1778127962345,28.6,80966.45,2.87,-0.1577,0.00052,3.93747]
[1778127962445,28.6,80953.97,2.87,-0.16424,0.00053,4.04275]
[1778127962977,28.6,80953.97,2.87,-0.16424,0.00053,4.04275]
[1778127963348,28.61,80953.97,2.87,-0.16425,0.00053,4.04298]
[1778127964276,28.61,80953.97,2.87,-0.16425,0.00053,4.04298]
[1778127964373,28.61,80953.97,2.87,-0.16425,0.00053,4.04298]
[1778127964432,28.61,80944.48,2.87,-0.16934,0.00054,4.12286]
[1778127965313,28.61,80944.48,2.87,-0.16934,0.00054,4.12286]
[1778127965414,28.61,80936.17,2.87,-0.17387,0.00055,4.19252]
[1778127965626,28.61,80936.17,2.87,-0.17387,0.00055,4.19252]
[1778127965646,28.61,80936.17,2.87,-0.17387,0.00055,4.19252]
[1778127966379,28.61,80935.46,2.87,-0.17428,0.00055,4.19872]
[1778127967187,28.61,80935.46,2.87,-0.17428,0.00055,4.19872]
[1778127967386,28.61,80925.9,2.87,-0.1796,0.00056,4.27888]
[1778127968388,28.61,80921.27,2.87,-0.18219,0.00057,4.31721]
[1778127968674,28.61,80921.27,2.87,-0.18219,0.00057,4.31721]
[1778127972750,28.6,80920.57,2.87,-0.18255,0.00057,4.3224]
[1778127973423,28.6,80923.29,2.87,-0.181,0.00056,4.29961]
[1778127974430,28.6,80927.51,2.87,-0.17863,0.00056,4.26431]
[1778127975439,28.6,80931.24,2.87,-0.17655,0.00055,4.23309]
[1778127977544,28.6,80939.33,2.87,-0.17209,0.00055,4.16532]
[1778127980773,28.6,80940.69,2.87,-0.17136,0.00054,4.15409]
[1778127986514,28.61,80940.3,2.87,-0.1716,0.00054,4.15771]
[1778127987205,28.61,80940.3,2.87,-0.1716,0.00054,4.15771]
[1778127987521,28.61,80940.32,2.87,-0.17159,0.00054,4.1576]
[1778127991549,28.61,80941.94,2.87,-0.17014,0.00054,4.12547]
[1778127997593,28.61,80942.52,2.87,-0.16986,0.00054,4.12119]
[1778127998694,28.61,80942.66,2.87,-0.16979,0.00054,4.12011]
[1778127999606,28.61,80942.72,2.87,-0.16976,0.00054,4.11971]
[1778128002655,28.61,80942.89,2.87,-0.16968,0.00054,4.11847]
[1778128002730,28.61,80942.94,2.87,-0.16966,0.00054,4.11815]
[1778128006438,28.62,80943.1,2.87,-0.16959,0.00054,4.117]
[1778128007754,28.62,80943.58,2.87,-0.16934,0.00054,4.11318]
[1778128008476,28.62,80943.64,2.87,-0.16931,0.00054,4.11263]
[1778128014316,28.62,80943.93,2.87,-0.16916,0.00054,4.1104]
[1778128014326,28.62,80943.93,2.87,-0.16916,0.00054,4.1104]
[1778128014336,28.62,80943.93,2.87,-0.16916,0.00054,4.1104]
[1778128014374,28.62,80943.93,2.87,-0.16916,0.00054,4.1104]
[1778128014455,28.62,80943.93,2.87,-0.16916,0.00054,4.1104]
[1778128014522,28.62,80944.16,2.87,-0.16906,0.00054,4.10888]
[1778128016114,28.62,80944.16,2.87,-0.16906,0.00054,4.10888]
[1778128016215,28.62,80931.37,2.87,-0.17609,0.00055,4.2163]
[1778128017915,28.63,80931.59,2.87,-0.17598,0.00055,4.21469]
[1778128019230,28.62,80931.36,2.87,-0.17611,0.00055,4.21652]
[1778128024541,28.62,80932.98,2.87,-0.1752,0.00055,4.20285]
[1778128027842,28.62,80931.95,2.87,-0.17576,0.00055,4.2113]
[1778128027906,28.62,80924.9,2.87,-0.17969,0.00056,4.2701]
[1778128029706,28.62,80924.65,2.87,-0.17982,0.00056,4.27196]
[1778128029820,28.62,80924.65,2.87,-0.17982,0.00056,4.27196]
[1778128031126,28.62,80924.65,2.87,-0.17982,0.00056,4.27196]
[1778128032841,28.62,80920.36,2.87,-0.18221,0.00057,4.30733]
[1778128038586,28.61,80918.83,2.87,-0.18304,0.00057,4.31944]
[1778128039342,28.61,80921.84,2.87,-0.1813,0.00057,4.29393]
[1778128040619,28.61,80924.46,2.87,-0.17982,0.00056,4.27199]
[1778128040730,28.61,80924.46,2.87,-0.17982,0.00056,4.27199]
[1778128040897,28.61,80924.46,2.87,-0.17982,0.00056,4.27199]
[1778128043015,28.61,80927.42,2.87,-0.17815,0.00056,4.24713]
[1778128049412,28.6,80926.52,2.87,-0.17863,0.00056,4.25427]
[1778128051975,28.6,80925.22,2.87,-0.17879,0.00056,4.24659]
[1778128054581,28.6,80918.3,2.87,-0.18269,0.00057,4.30408]
[1778128056012,28.6,80914.82,2.87,-0.18467,0.00057,4.33294]
[1778128061039,28.59,80912.61,2.87,-0.18589,0.00058,4.35052]
[1778128066075,28.59,80912.12,2.87,-0.18611,0.00058,4.35378]
[1778128071110,28.58,80913.45,2.87,-0.18529,0.00058,4.34191]
[1778128075262,28.58,80913.45,2.87,-0.18529,0.00058,4.34191]
[1778128075363,28.57,80913.75,2.87,-0.18506,0.00057,4.33864]
[1778128078254,28.57,80912.91,2.87,-0.18554,0.00058,4.34547]
[1778128078944,28.57,80912.53,2.87,-0.18573,0.00058,4.3483]
[1778128079622,28.57,80912.66,2.87,-0.18565,0.00058,4.34706]
[1778128084679,28.56,80911.95,2.87,-0.18602,0.00058,4.35247]
[1778128090048,28.55,80908.63,2.87,-0.18785,0.00058,4.37871]
[1778128096286,28.54,80909.94,2.87,-0.18699,0.00058,4.36643]
[1778128101319,28.53,80910.33,2.87,-0.1867,0.00058,4.36222]
[1778128106354,28.53,80910.59,2.87,-0.18649,0.00058,4.35912]
[1778128111389,28.52,80910.67,2.87,-0.18581,0.00058,4.33909]
[1778128120452,28.51,80911.08,2.87,-0.18548,0.00058,4.33421]
[1778128126494,28.5,80911.03,2.87,-0.18544,0.00058,4.33367]
[1778128136564,28.48,80911.07,2.87,-0.18531,0.00058,4.33179]
[1778128141364,28.48,80910.87,2.87,-0.18539,0.00058,4.333]
[1778128141465,28.48,80910.87,2.87,-0.18537,0.00058,4.33269]
[1778128143622,28.48,80910.87,2.87,-0.18537,0.00058,4.33269]
[1778128143705,28.48,80910.86,2.87,-0.18536,0.00058,4.33247]
[1778128150670,28.47,80911.89,2.87,-0.18469,0.00058,4.32287]
[1778128155692,28.46,80913.99,2.87,-0.18345,0.00058,4.30485]
[1778128155695,28.46,80913.99,2.87,-0.18345,0.00058,4.30485]
[1778128155700,28.46,80913.99,2.87,-0.18345,0.00058,4.30485]
[1778128155697,28.46,80920.62,2.87,-0.17966,0.00057,4.24927]
[1778128156705,28.46,80920.83,2.87,-0.17953,0.00057,4.24747]
[1778128156875,28.46,80920.83,2.87,-0.17953,0.00057,4.24747]
[1778128158851,28.46,80921.3,2.87,-0.17926,0.00057,4.24346]
[1778128164760,28.46,80920.07,2.87,-0.17994,0.00057,4.25353]
[1778128170154,28.46,80920.14,2.87,-0.17989,0.00057,4.25278]
[1778128170802,28.46,80919.86,2.87,-0.18005,0.00057,4.25505]
[1778128171806,28.46,80911.19,2.87,-0.18445,0.00058,4.30904]
[1778128172816,28.46,80906.3,2.87,-0.18728,0.00058,4.3497]
[1778128175800,28.45,80906.5,2.87,-0.18715,0.00058,4.34787]
[1778128176240,28.45,80905.97,2.87,-0.18745,0.00058,4.35213]
[1778128178903,28.45,80906.63,2.87,-0.18704,0.00058,4.3463]
[1778128178961,28.45,80907.15,2.87,-0.18672,0.00058,4.34164]
[1778128180170,28.45,80907.15,2.87,-0.18672,0.00058,4.34164]
[1778128186635,28.44,80907.7,2.87,-0.18633,0.00058,4.33611]
[1778128190885,28.43,80908.17,2.87,-0.18599,0.00058,4.33126]
[1778128196050,28.43,80907.61,2.87,-0.18628,0.00058,4.33532]
[1778128196394,28.43,80925.35,2.87,-0.1761,0.00056,4.18634]
[1778128197372,28.42,80933.22,2.87,-0.17169,0.00055,4.11975]
[1778128200481,28.42,80933.07,2.87,-0.17172,0.00055,4.12017]
[1778128200582,28.41,80931.08,2.87,-0.17277,0.00056,4.1361]
[1778128202389,28.41,80926.81,2.87,-0.17512,0.00056,4.17165]
[1778128203487,28.4,80923.68,2.87,-0.17682,0.00056,4.19705]
[1778128207054,28.39,80926.15,2.87,-0.17533,0.00056,4.17477]
[1778128212090,28.37,80919.17,2.87,-0.17913,0.00057,4.23124]
[1778128213096,28.37,80916.74,2.87,-0.18048,0.00057,4.25117]
[1778128214832,28.37,80916.74,2.87,-0.18048,0.00057,4.25117]
[1778128214103,28.36,80913.46,2.87,-0.18234,0.00058,4.27845]
[1778128215122,28.36,80910.65,2.87,-0.18395,0.00058,4.30171]
[1778128216218,28.36,80910.65,2.87,-0.18395,0.00058,4.30171]
[1778128216220,28.36,80910.81,2.87,-0.18385,0.00058,4.30026]
[1778128220613,28.36,80913.13,2.87,-0.18247,0.00058,4.28026]
[1778128228201,28.35,80913.8,2.87,-0.18204,0.00058,4.27396]
[1778128233236,28.35,80913.48,2.87,-0.18162,0.00058,4.25763]
[1778128236206,28.34,80913.66,2.87,-0.1815,0.00058,4.25593]
[1778128236788,28.34,80913.66,2.87,-0.1815,0.00058,4.25593]
[1778128236307,28.34,80914.02,2.87,-0.18129,0.00058,4.25282]
[1778128237264,28.34,80914.04,2.87,-0.18127,0.00058,4.25258]
[1778128238778,28.34,80911.04,2.87,-0.183,0.00058,4.27763]
[1778128241914,28.34,80911.25,2.87,-0.18286,0.00058,4.27565]
[1778128242299,28.34,80911.25,2.87,-0.18285,0.00058,4.27555]
[1778128245660,28.34,80912.91,2.87,-0.18188,0.00058,4.26138]
[1778128245776,28.34,80912.91,2.87,-0.18188,0.00058,4.26138]
[1778128245877,28.33,80912.62,2.87,-0.18202,0.00058,4.26342]
[1778128246410,28.33,80912.62,2.87,-0.18202,0.00058,4.26342]
[1778128246433,28.33,80923.7,2.87,-0.17568,0.00057,4.17]
[1778128247103,28.33,80923.7,2.87,-0.17568,0.00057,4.17]
[1778128247335,28.33,80923.7,2.87,-0.17566,0.00057,4.16968]
[1778128248372,28.33,80931.44,2.87,-0.17131,0.00056,4.104]
[1778128253376,28.32,80930.45,2.87,-0.1718,0.00056,4.11146]
[1778128257404,28.31,80927.86,2.87,-0.17314,0.00056,4.13173]
[1778128262438,28.29,80928.75,2.87,-0.1725,0.00056,4.12202]
[1778128267584,28.28,80928.44,2.87,-0.17256,0.00056,4.12299]
[1778128267652,28.28,80928.44,2.87,-0.17256,0.00056,4.12299]
[1778128267683,28.27,80929.73,2.87,-0.17179,0.00056,4.11123]
[1778128270496,28.27,80932.44,2.87,-0.17023,0.00056,4.08745]
[1778128273211,28.26,80933.65,2.87,-0.16948,0.00055,4.07605]
[1778128273517,28.26,80933.53,2.87,-0.16953,0.00055,4.07669]
[1778128274394,28.26,80933.53,2.87,-0.16953,0.00055,4.07669]
[1778128274525,28.25,80934.21,2.87,-0.16913,0.00055,4.07054]
[1778128275172,28.25,80934.21,2.87,-0.16913,0.00055,4.07054]
[1778128275531,28.25,80934.09,2.87,-0.16917,0.00055,4.07119]
[1778128276336,28.25,80934.09,2.87,-0.16917,0.00055,4.07119]
[1778128276525,28.25,80934.09,2.87,-0.16917,0.00055,4.07119]
[1778128276555,28.25,80932.09,2.87,-0.17028,0.00056,4.08818]
[1778128276957,28.25,80932.09,2.87,-0.17028,0.00056,4.08818]
[1778128277545,28.24,80932.09,2.87,-0.17023,0.00056,4.08742]
[1778128279559,28.24,80928.31,2.87,-0.17229,0.00056,4.11877]
[1778128280966,28.24,80926.82,2.87,-0.17309,0.00056,4.13101]
[1778128281754,28.23,80927.71,2.87,-0.17257,0.00056,4.12305]
[1778128287616,28.21,80927.22,2.87,-0.17269,0.00056,4.12482]
[1778128291105,28.21,80927.41,2.87,-0.17193,0.00056,4.10339]
[1778128298694,28.18,80927.22,2.87,-0.17183,0.00056,4.10195]
[1778128300709,28.18,80930.69,2.87,-0.16985,0.00056,4.07172]
[1778128301973,28.17,80930.48,2.87,-0.16994,0.00056,4.07317]
[1778128302722,28.17,80930.45,2.87,-0.16994,0.00056,4.07309]
[1778128302980,28.17,80930.45,2.87,-0.16994,0.00056,4.07309]
[1778128303752,28.17,80930.45,2.87,-0.16994,0.00056,4.07309]
[1778128305872,28.17,80930.96,2.87,-0.16961,0.00056,4.06808]
[1778128305974,28.16,80931.97,2.87,-0.16903,0.00056,4.05915]
[1778128307941,28.16,80931.97,2.87,-0.16903,0.00056,4.05915]
[1778128308764,28.16,80932.38,2.87,-0.16878,0.00056,4.05532]
[1778128310850,28.16,80932.38,2.87,-0.16878,0.00056,4.05532]
[1778128311784,28.16,80932.58,2.87,-0.16864,0.00056,4.05324]
[1778128312788,28.16,80932.58,2.87,-0.16864,0.00056,4.05324]
[1778128312889,28.16,80934.96,2.87,-0.16732,0.00055,4.03283]
[1778128315227,28.16,80934.91,2.87,-0.16734,0.00055,4.03321]
[1778128315328,28.16,80934.98,2.87,-0.1673,0.00055,4.03261]
[1778128321861,28.16,80934.92,2.87,-0.16733,0.00055,4.03299]
[1778128323873,28.15,80940.34,2.87,-0.16431,0.00055,3.98615]
[1778128325749,28.15,80941.58,2.87,-0.16362,0.00054,3.97531]
[1778128325887,28.15,80942.0,2.87,-0.16338,0.00054,3.97147]
[1778128327901,28.14,80946.47,2.87,-0.16093,0.00054,3.93285]
[1778128332936,28.14,80947.28,2.87,-0.16044,0.00054,3.92502]
[1778128333943,28.14,80952.23,2.87,-0.15778,0.00053,3.88257]
[1778128336914,28.14,80952.99,2.87,-0.15736,0.00053,3.87585]
[1778128337531,28.14,80952.99,2.87,-0.15736,0.00053,3.87575]
[1778128337972,28.13,80953.02,2.87,-0.15733,0.00053,3.87538]
[1778128339987,28.13,80957.84,2.87,-0.15478,0.00053,3.83402]
[1778128341460,28.13,80967.32,2.87,-0.14985,0.00051,3.75294]
[1778128342301,28.13,80967.32,2.87,-0.14985,0.00051,3.75294]
[1778128342402,28.13,80968.52,2.87,-0.14923,0.00051,3.74274]
[1778128347036,28.14,80971.62,2.87,-0.14768,0.00051,3.71668]
[1778128349053,28.14,80974.45,2.87,-0.14625,0.00051,3.69277]
[1778128351532,28.14,80976.15,2.87,-0.14483,0.0005,3.65989]
[1778128358113,28.15,80975.65,2.87,-0.14516,0.0005,3.66533]
[1778128365162,28.16,80975.96,2.87,-0.14507,0.0005,3.6639]
[1778128371671,28.16,80975.77,2.87,-0.14523,0.0005,3.66666]
[1778128375358,28.16,80975.77,2.87,-0.14523,0.0005,3.66666]
[1778128376957,28.17,80976.03,2.87,-0.14513,0.0005,3.66493]
[1778128377247,28.17,80975.8,2.87,-0.14527,0.0005,3.66722]
[1778128378628,28.17,80975.8,2.87,-0.14527,0.0005,3.66722]
[1778128378729,28.17,80975.58,2.87,-0.1454,0.0005,3.66943]
[1778128380945,28.17,80975.58,2.87,-0.1454,0.0005,3.66943]
[1778128381741,28.18,80975.17,2.87,-0.14563,0.0005,3.67341]
[1778128382180,28.18,80975.17,2.87,-0.14563,0.0005,3.67341]
[1778128382288,28.18,80974.87,2.87,-0.14578,0.00051,3.67597]
[1778128384616,28.18,80974.77,2.87,-0.14584,0.00051,3.67698]
[1778128384717,28.18,80974.6,2.87,-0.14595,0.00051,3.67874]
[1778128385700,28.18,80974.6,2.87,-0.14595,0.00051,3.67874]
[1778128385801,28.18,80974.6,2.87,-0.14596,0.00051,3.6789]
[1778128388156,28.18,80974.6,2.87,-0.14596,0.00051,3.6789]
[1778128388257,28.18,80974.35,2.87,-0.1461,0.00051,3.68135]
[1778128392065,28.19,80974.85,2.87,-0.14589,0.00051,3.67773]
[1778128392356,28.19,80974.85,2.87,-0.14589,0.00051,3.67773]
[1778128394730,28.19,80975.35,2.87,-0.14565,0.0005,3.67364]
[1778128394815,28.19,80976.79,2.87,-0.14494,0.0005,3.66175]
[1778128400412,28.2,80975.61,2.87,-0.14559,0.0005,3.67267]
[1778128405448,28.2,80975.45,2.87,-0.14572,0.0005,3.6749]
[1778128410482,28.21,80974.22,2.87,-0.14639,0.00051,3.68622]
[1778128411951,28.21,80969.88,2.87,-0.14803,0.00051,3.70472]
[1778128416524,28.21,80972.66,2.87,-0.14665,0.00051,3.68156]
[1778128419545,28.22,80975.43,2.87,-0.14528,0.0005,3.65848]
[1778128421924,28.22,80974.65,2.87,-0.14568,0.00051,3.66529]
[1778128423105,28.22,80973.12,2.87,-0.14647,0.00051,3.67864]
[1778128423573,28.22,80973.26,2.87,-0.14641,0.00051,3.67759]
[1778128430622,28.22,80974.0,2.87,-0.14601,0.00051,3.67093]
[1778128436664,28.22,80975.62,2.87,-0.14522,0.0005,3.65757]
[1778128441699,28.23,80974.83,2.87,-0.14568,0.00051,3.66525]
[1778128447187,28.23,80974.67,2.87,-0.14579,0.00051,3.66722]
[1778128447955,28.23,80974.67,2.87,-0.14579,0.00051,3.66722]
[1778128448056,28.24,80974.7,2.87,-0.1458,0.00051,3.66728]
[1778128448271,28.24,80974.7,2.87,-0.1458,0.00051,3.66728]
[1778128448276,28.24,80974.7,2.87,-0.1458,0.00051,3.66728]
[1778128448889,28.24,80974.7,2.87,-0.1458,0.00051,3.66728]
[1778128448991,28.24,80958.69,2.87,-0.15405,0.00052,3.80369]
[1778128449359,28.24,80958.69,2.87,-0.15405,0.00052,3.80369]
[1778128449873,28.24,80958.69,2.87,-0.15405,0.00052,3.80369]
[1778128449974,28.24,80954.5,2.87,-0.15626,0.00053,3.83936]
[1778128451780,28.24,80942.27,2.87,-0.16281,0.00054,3.94342]
[1778128452645,28.24,80942.27,2.87,-0.16281,0.00054,3.94342]
[1778128452786,28.23,80942.27,2.87,-0.1628,0.00054,3.94322]
[1778128457694,28.23,80943.26,2.87,-0.1622,0.00054,3.93394]
[1778128457925,28.23,80942.34,2.87,-0.16269,0.00054,3.94157]
[1778128459835,28.22,80939.52,2.87,-0.1642,0.00055,3.96518]
[1778128464871,28.21,80939.2,2.87,-0.16431,0.00055,3.96681]
[1778128467891,28.21,80926.42,2.87,-0.17138,0.00056,4.07534]
[1778128471919,28.21,80925.21,2.87,-0.17146,0.00056,4.06652]
[1778128476954,28.21,80922.89,2.87,-0.17275,0.00057,4.08587]
[1778128479975,28.2,80920.25,2.87,-0.17423,0.00057,4.10799]
[1778128485011,28.2,80920.55,2.87,-0.17402,0.00057,4.10492]
[1778128490045,28.19,80919.69,2.87,-0.17446,0.00057,4.11142]
[1778128493812,28.19,80919.63,2.87,-0.17447,0.00057,4.1116]
[1778128494073,28.19,80919.62,2.87,-0.17447,0.00057,4.11157]
[1778128495795,28.19,80918.35,2.87,-0.17519,0.00057,4.12224]
[1778128496087,28.19,80915.89,2.87,-0.17659,0.00058,4.14299]
[1778128496828,28.19,80915.89,2.87,-0.17659,0.00058,4.14299]
[1778128498101,28.19,80913.17,2.87,-0.17814,0.00058,4.1657]
[1778128502129,28.18,80909.92,2.87,-0.17996,0.00058,4.19237]
[1778128505150,28.17,80912.89,2.87,-0.17819,0.00058,4.16652]
[1778128507719,28.17,80913.82,2.87,-0.17763,0.00058,4.15822]
[1778128507811,28.17,80913.82,2.87,-0.17763,0.00058,4.15822]
[1778128508168,28.17,80916.08,2.87,-0.17631,0.00058,4.13885]
[1778128509604,28.17,80916.08,2.87,-0.17631,0.00058,4.13885]
[1778128509792,28.17,80916.08,2.87,-0.17631,0.00058,4.13885]
[1778128509968,28.17,80918.74,2.87,-0.17477,0.00057,4.11599]
[1778128510295,28.17,80907.46,2.87,-0.1813,0.00059,4.21172]
[1778128511919,28.17,80907.46,2.87,-0.1813,0.00059,4.21172]
[1778128512020,28.16,80896.07,2.87,-0.18804,0.0006,4.30777]
[1778128512762,28.16,80896.07,2.87,-0.18804,0.0006,4.30777]
[1778128512863,28.16,80893.33,2.87,-0.18967,0.0006,4.33067]
[1778128518242,28.15,80896.46,2.87,-0.18767,0.0006,4.30261]
[1778128522726,28.14,80899.73,2.87,-0.18563,0.00059,4.2738]
[1778128528312,28.13,80902.0,2.87,-0.18417,0.00059,4.25297]
[1778128530326,28.12,80898.67,2.87,-0.18611,0.0006,4.28058]
[1778128531333,28.12,80896.94,2.87,-0.18654,0.0006,4.27616]
[1778128536370,28.11,80897.61,2.87,-0.18604,0.0006,4.26902]
[1778128541405,28.1,80897.77,2.87,-0.18585,0.0006,4.26641]
[1778128546440,28.08,80896.43,2.87,-0.18655,0.0006,4.27624]
[1778128551475,28.07,80897.36,2.87,-0.18589,0.0006,4.26685]
[1778128556511,28.06,80897.74,2.87,-0.18556,0.0006,4.26215]
[1778128557518,28.06,80900.64,2.87,-0.18381,0.00059,4.2373]
[1778128558526,28.05,80905.96,2.87,-0.18065,0.00059,4.19189]
[1778128560489,28.05,80909.03,2.87,-0.17882,0.00058,4.16538]
[1778128565574,28.04,80909.09,2.87,-0.17873,0.00058,4.16397]
[1778128566639,28.04,80909.09,2.87,-0.17873,0.00058,4.16397]
[1778128566685,28.04,80909.38,2.87,-0.17854,0.00058,4.16132]
[1778128568595,28.04,80907.04,2.87,-0.17987,0.00059,4.18062]
[1778128572889,28.02,80910.47,2.87,-0.17771,0.00058,4.14906]
[1778128577916,28.01,80911.09,2.87,-0.17725,0.00058,4.14244]
[1778128581415,28.0,80914.2,2.87,-0.17534,0.00058,4.11417]
[1778128581517,27.99,80914.18,2.87,-0.17532,0.00058,4.11394]
[1778128583494,27.99,80914.44,2.87,-0.17512,0.00058,4.11092]
[1778128583702,27.99,80914.44,2.87,-0.17512,0.00058,4.11092]
[1778128589915,27.97,80913.3,2.87,-0.17564,0.00058,4.11871]
[1778128591757,27.96,80913.89,2.87,-0.17463,0.00058,4.09362]
[1778128597800,27.94,80914.32,2.87,-0.17423,0.00058,4.08765]
[1778128599813,27.94,80917.83,2.87,-0.17216,0.00057,4.05681]
[1778128604849,27.92,80917.35,2.87,-0.17232,0.00057,4.05923]
[1778128608752,27.92,80918.45,2.87,-0.17162,0.00057,4.04877]
[1778128608876,27.91,80918.28,2.87,-0.1717,0.00057,4.0499]
[1778128609959,27.91,80918.28,2.87,-0.1717,0.00057,4.0499]
[1778128610060,27.91,80924.8,2.87,-0.16794,0.00057,3.99317]
[1778128612329,27.9,80925.42,2.87,-0.16756,0.00056,3.9873]
[1778128612850,27.9,80925.42,2.87,-0.16756,0.00056,3.9873]
[1778128612953,27.9,80928.67,2.87,-0.16571,0.00056,3.95904]
[1778128618946,27.89,80930.38,2.87,-0.16467,0.00056,3.94303]
[1778128620404,27.89,80930.61,2.87,-0.16453,0.00056,3.94083]
[1778128620960,27.89,80930.18,2.87,-0.16476,0.00056,3.94433]
[1778128625772,27.88,80930.27,2.87,-0.16465,0.00056,3.94271]
[1778128625995,27.88,80930.88,2.87,-0.1643,0.00056,3.93725]
[1778128627658,27.88,80931.39,2.87,-0.164,0.00056,3.93265]
[1778128628011,27.88,80931.73,2.87,-0.1638,0.00056,3.92952]
[1778128633045,27.87,80926.82,2.87,-0.16648,0.00056,3.97085]
[1778128638175,27.86,80924.74,2.87,-0.16759,0.00057,3.98774]
[1778128638183,27.86,80925.15,2.87,-0.16734,0.00057,3.98394]
[1778128638758,27.86,80925.15,2.87,-0.16734,0.00057,3.98394]
[1778128639086,27.86,80925.18,2.87,-0.16731,0.00057,3.98343]
[1778128643089,27.85,80925.89,2.87,-0.16686,0.00056,3.97655]
[1778128643190,27.85,80925.13,2.87,-0.16727,0.00057,3.98285]
[1778128647142,27.85,80918.94,2.87,-0.17076,0.00057,4.03573]
[1778128649156,27.85,80915.87,2.87,-0.17252,0.00058,4.06206]
[1778128651170,27.85,80916.46,2.87,-0.17158,0.00058,4.03795]
[1778128656205,27.84,80916.94,2.87,-0.17128,0.00058,4.03357]
[1778128657212,27.84,80921.37,2.87,-0.16872,0.00057,3.99507]
[1778128658219,27.84,80924.26,2.87,-0.16706,0.00057,3.96987]
[1778128663255,27.83,80924.19,2.87,-0.16702,0.00057,3.96924]
[1778128668290,27.82,80924.04,2.87,-0.16704,0.00057,3.9694]
[1778128673324,27.81,80921.52,2.87,-0.16839,0.00057,3.99004]
[1778128680373,27.8,80920.0,2.87,-0.16915,0.00057,4.00153]
[1778128683852,27.8,80914.92,2.87,-0.17203,0.00058,4.0447]
[1778128685117,27.79,80912.18,2.87,-0.17358,0.00058,4.06777]
[1778128690446,27.78,80912.33,2.87,-0.17339,0.00058,4.06496]
[1778128693923,27.77,80915.8,2.87,-0.17132,0.00058,4.0341]
[1778128699509,27.77,80915.72,2.87,-0.17138,0.00058,4.03498]
[1778128704544,27.77,80916.21,2.87,-0.17105,0.00058,4.03003]
[1778128709579,27.76,80915.98,2.87,-0.1711,0.00058,4.03072]
[1778128711593,27.76,80916.08,2.87,-0.17041,0.00058,4.0104]
[1778128716628,27.75,80915.63,2.87,-0.17059,0.00058,4.01309]
[1778128717640,27.75,80915.63,2.87,-0.17059,0.00058,4.01309]
[1778128717643,27.75,80915.63,2.87,-0.17059,0.00058,4.01309]
[1778128717741,27.74,80915.22,2.87,-0.17081,0.00058,4.0164]
[1778128719967,27.74,80915.2,2.87,-0.17081,0.00058,4.01633]
[1778128720068,27.74,80915.58,2.87,-0.17059,0.00058,4.01305]
[1778128721873,27.74,80915.58,2.87,-0.17059,0.00058,4.01305]
[1778128722689,27.74,80915.91,2.87,-0.1704,0.00058,4.01019]
[1778128724316,27.74,80916.08,2.87,-0.1703,0.00058,4.00873]
[1778128726777,27.74,80916.08,2.87,-0.1703,0.00058,4.00873]
[1778128731218,27.74,80916.55,2.87,-0.17003,0.00058,4.00467]
[1778128731319,27.74,80913.03,2.87,-0.17206,0.00058,4.03508]
[1778128733664,27.74,80911.96,2.87,-0.17267,0.00058,4.04405]
[1778128734203,27.74,80908.56,2.87,-0.17462,0.00059,4.0729]
[1778128739790,27.73,80908.23,2.87,-0.1748,0.00059,4.07553]
[1778128744277,27.73,80913.33,2.87,-0.1718,0.00058,4.03119]
[1778128745770,27.73,80913.33,2.87,-0.1718,0.00058,4.03119]
[1778128745871,27.73,80912.82,2.87,-0.1721,0.00058,4.03559]
[1778128750866,27.73,80907.47,2.87,-0.17523,0.00059,4.0819]
[1778128755901,27.72,80905.05,2.87,-0.17659,0.00059,4.10181]
[1778128760937,27.71,80903.92,2.87,-0.17715,0.00059,4.11]
[1778128762951,27.71,80900.93,2.87,-0.1789,0.0006,4.13542]
[1778128767985,27.7,80897.42,2.87,-0.18092,0.0006,4.16444]
[1778128771008,27.7,80896.99,2.87,-0.18054,0.0006,4.14865]
[1778128776043,27.69,80893.42,2.87,-0.18265,0.00061,4.17874]
[1778128781077,27.68,80893.6,2.87,-0.18249,0.00061,4.17636]
[1778128784030,27.68,80893.62,2.87,-0.18245,0.00061,4.17586]
[1778128784115,27.68,80891.04,2.87,-0.18402,0.00061,4.19812]
[1778128784914,27.68,80891.04,2.87,-0.18402,0.00061,4.19812]
[1778128785106,27.68,80890.75,2.87,-0.1842,0.00061,4.20064]
[1778128786322,27.68,80885.77,2.87,-0.18724,0.00062,4.24316]
[1778128787502,27.68,80885.77,2.87,-0.18723,0.00062,4.24314]
[1778128788127,27.68,80885.55,2.87,-0.18735,0.00062,4.24479]
[1778128789134,27.67,80883.02,2.87,-0.1889,0.00062,4.2662]
[1778128793770,27.67,80881.53,2.87,-0.18974,0.00062,4.27787]
[1778128793872,27.67,80881.13,2.87,-0.18999,0.00062,4.28129]
[1778128798924,27.65,80881.6,2.87,-0.1896,0.00062,4.27592]
[1778128799204,27.65,80881.55,2.87,-0.18963,0.00062,4.2763]
[1778128802869,27.65,80882.94,2.87,-0.18876,0.00062,4.26428]
[1778128803285,27.65,80882.94,2.87,-0.18876,0.00062,4.26428]
[1778128803338,27.65,80891.13,2.87,-0.18373,0.00061,4.19393]
[1778128807261,27.65,80888.52,2.87,-0.18534,0.00061,4.21659]
[1778128808269,27.65,80884.81,2.87,-0.18762,0.00062,4.24845]
[1778128809278,27.65,80881.92,2.87,-0.1894,0.00062,4.27319]
[1778128812746,27.65,80880.82,2.87,-0.19008,0.00062,4.28247]
[1778128813304,27.65,80880.8,2.87,-0.19009,0.00062,4.28259]
[1778128816198,27.65,80880.95,2.87,-0.18997,0.00062,4.28104]
[1778128816324,27.65,80880.9,2.87,-0.18997,0.00062,4.28095]
[1778128817877,27.65,80880.69,2.87,-0.19009,0.00062,4.2827]
[1778128818367,27.65,80880.69,2.87,-0.19009,0.00062,4.2827]
[1778128818468,27.65,80875.05,2.87,-0.19362,0.00063,4.33086]
[1778128820229,27.64,80874.56,2.87,-0.19392,0.00063,4.33494]
[1778128820352,27.64,80861.17,2.87,-0.20247,0.00065,4.44855]
[1778128820762,27.64,80861.17,2.87,-0.20247,0.00065,4.44855]
[1778128821359,27.64,80858.3,2.87,-0.20431,0.00065,4.47249]
[1778128822158,27.64,80858.3,2.87,-0.20431,0.00065,4.47249]
[1778128822366,27.64,80859.36,2.87,-0.2036,0.00065,4.46332]
[1778128827401,27.63,80860.02,2.87,-0.20308,0.00065,4.45654]
[1778128831429,27.62,80860.03,2.87,-0.20242,0.00065,4.43671]
[1778128834452,27.61,80862.26,2.87,-0.20093,0.00065,4.41721]
[1778128841499,27.6,80861.93,2.87,-0.20103,0.00065,4.41862]
[1778128848142,27.59,80861.68,2.87,-0.20114,0.00065,4.41996]
[1778128855060,27.58,80861.25,2.87,-0.20128,0.00065,4.42187]
[1778128860634,27.57,80861.53,2.87,-0.20102,0.00065,4.41837]
[1778128864046,27.57,80861.69,2.87,-0.20088,0.00065,4.41664]
[1778128864147,27.56,80861.8,2.87,-0.20079,0.00065,4.41534]
[1778128868716,27.56,80861.8,2.87,-0.20077,0.00065,4.41516]
[1778128868794,27.56,80861.99,2.87,-0.20061,0.00065,4.413]
[1778128872390,27.56,80861.99,2.87,-0.20061,0.00065,4.413]
[1778128872492,27.55,80861.95,2.87,-0.20058,0.00065,4.41262]
[1778128873556,27.55,80861.95,2.87,-0.20058,0.00065,4.41262]
[1778128873657,27.55,80862.01,2.87,-0.20053,0.00065,4.41194]
[1778128878759,27.54,80863.39,2.87,-0.19957,0.00065,4.39937]
[1778128880698,27.54,80863.85,2.87,-0.19926,0.00064,4.39529]
[1778128880799,27.54,80864.64,2.87,-0.19874,0.00064,4.38842]
[1778128886816,27.53,80866.01,2.87,-0.1978,0.00064,4.37585]
[1778128890844,27.52,80863.34,2.87,-0.19944,0.00065,4.39761]
[1778128892211,27.52,80860.93,2.87,-0.20038,0.00065,4.39885]
[1778128897893,27.5,80862.29,2.87,-0.19936,0.00065,4.38538]
[1778128902928,27.48,80861.71,2.87,-0.19959,0.00065,4.38844]
[1778128908972,27.46,80862.41,2.87,-0.19897,0.00065,4.38021]
[1778128910698,27.46,80863.03,2.87,-0.19854,0.00065,4.37455]
[1778128911002,27.46,80862.87,2.87,-0.19861,0.00065,4.37554]
[1778128916019,27.45,80863.82,2.87,-0.19794,0.00065,4.36659]
[1778128917183,27.45,80863.82,2.87,-0.19794,0.00065,4.36659]
[1778128917913,27.45,80863.9,2.87,-0.19786,0.00065,4.36558]
[1778128918077,27.45,80863.9,2.87,-0.19786,0.00065,4.36558]
[1778128918178,27.45,80863.53,2.87,-0.1981,0.00065,4.36874]
[1778128923802,27.44,80863.1,2.87,-0.19831,0.00065,4.37154]
[1778128924077,27.44,80865.9,2.87,-0.19649,0.00064,4.34738]
[1778128929111,27.43,80867.98,2.87,-0.1951,0.00064,4.32881]
[1778128935199,27.43,80867.51,2.87,-0.19537,0.00064,4.3324]
[1778128939685,27.42,80867.68,2.87,-0.19518,0.00064,4.32991]
[1778128940188,27.42,80870.11,2.87,-0.19362,0.00064,4.30887]
[1778128944608,27.41,80871.66,2.87,-0.1926,0.00064,4.29508]
[1778128945984,27.41,80871.81,2.87,-0.19249,0.00064,4.29356]
[1778128951079,27.41,80872.71,2.87,-0.19188,0.00063,4.28528]
[1778128951264,27.41,80872.68,2.87,-0.19129,0.00064,4.26643]
[1778128955204,27.4,80872.75,2.87,-0.19123,0.00063,4.26557]
[1778128955298,27.4,80872.68,2.87,-0.19126,0.00064,4.26609]
[1778128957313,27.4,80877.98,2.87,-0.18791,0.00063,4.22017]
[1778128958250,27.4,80877.98,2.87,-0.18791,0.00063,4.22017]
[1778128958323,27.4,80880.24,2.87,-0.18649,0.00063,4.20057]
[1778128963354,27.4,80880.11,2.87,-0.18656,0.00063,4.20146]
[1778128965372,27.4,80875.29,2.87,-0.18957,0.00063,4.24293]
[1778128966156,27.4,80875.29,2.87,-0.18957,0.00063,4.24293]
[1778128966376,27.4,80873.12,2.87,-0.19094,0.00063,4.26161]
[1778128969398,27.4,80870.79,2.87,-0.1924,0.00064,4.28145]
[1778128973425,27.39,80875.85,2.87,-0.18917,0.00063,4.23745]
[1778128978460,27.39,80875.26,2.87,-0.18953,0.00063,4.2424]
[1778128983495,27.39,80876.47,2.87,-0.18876,0.00063,4.23186]
[1778128988530,27.39,80875.97,2.87,-0.18907,0.00063,4.23612]
[1778128991146,27.39,80874.64,2.87,-0.18991,0.00063,4.2476]
[1778128991158,27.39,80874.64,2.87,-0.18991,0.00063,4.2476]
[1778128991550,27.39,80875.4,2.87,-0.18943,0.00063,4.24101]
[1778128992662,27.39,80882.27,2.87,-0.1851,0.00062,4.18127]
[1778128994572,27.39,80887.41,2.87,-0.1819,0.00062,4.13629]
[1778128997003,27.38,80887.37,2.87,-0.18189,0.00062,4.13612]
[1778129003635,27.36,80888.74,2.87,-0.18086,0.00061,4.12144]
[1778129008670,27.35,80890.08,2.87,-0.1799,0.00061,4.1078]
[1778129012698,27.33,80891.12,2.87,-0.17855,0.00061,4.07805]
[1778129018261,27.32,80890.61,2.87,-0.17878,0.00061,4.08138]
[1778129022253,27.31,80890.77,2.87,-0.17859,0.00061,4.07871]
[1778129027803,27.31,80889.54,2.87,-0.1793,0.00061,4.08878]
[1778129030338,27.31,80889.51,2.87,-0.17931,0.00061,4.08895]
[1778129030439,27.31,80889.65,2.87,-0.17921,0.00061,4.08754]
[1778129035632,27.31,80889.63,2.87,-0.17923,0.00061,4.08771]
[1778129040897,27.3,80891.49,2.87,-0.17804,0.00061,4.07074]
[1778129043588,27.3,80890.86,2.87,-0.17842,0.00061,4.07619]
[1778129049012,27.29,80889.16,2.87,-0.17937,0.00061,4.08975]
[1778129055012,27.29,80887.92,2.87,-0.1801,0.00062,4.10016]
[1778129060767,27.28,80886.74,2.87,-0.18081,0.00062,4.11022]
[1778129067517,27.28,80883.92,2.87,-0.18251,0.00062,4.13416]
[1778129068651,27.28,80883.71,2.87,-0.18263,0.00062,4.1359]
[1778129068752,27.28,80883.71,2.87,-0.18262,0.00062,4.1358]
[1778129069724,27.28,80883.71,2.87,-0.18262,0.00062,4.1358]
[1778129069825,27.28,80883.51,2.87,-0.18274,0.00062,4.13746]
[1778129071122,27.28,80883.42,2.87,-0.18218,0.00062,4.11898]
[1778129072130,27.27,80881.06,2.87,-0.18365,0.00063,4.1395]
[1778129073879,27.27,80879.74,2.87,-0.18447,0.00063,4.15093]
[1778129074144,27.27,80880.76,2.87,-0.18382,0.00063,4.14191]
[1778129080186,27.27,80880.84,2.87,-0.18372,0.00063,4.14059]
[1778129081741,27.27,80880.84,2.87,-0.18372,0.00063,4.14059]
[1778129081796,27.27,80880.8,2.87,-0.18374,0.00063,4.14074]
[1778129082684,27.27,80880.8,2.87,-0.18374,0.00063,4.14074]
[1778129082702,27.27,80881.57,2.87,-0.18325,0.00062,4.13391]
[1778129083704,27.27,80881.57,2.87,-0.18325,0.00062,4.13391]
[1778129086573,27.26,80882.2,2.87,-0.18284,0.00062,4.1282]
[1778129086674,27.26,80882.48,2.87,-0.18265,0.00062,4.12556]
[1778129087682,27.26,80882.48,2.87,-0.18265,0.00062,4.12556]
[1778129087784,27.26,80882.48,2.87,-0.18264,0.00062,4.12547]
[1778129094725,27.26,80882.38,2.87,-0.18269,0.00062,4.12616]
[1778129101333,27.25,80882.34,2.87,-0.18263,0.00062,4.12522]
[1778129103347,27.24,80885.27,2.87,-0.18076,0.00062,4.09891]
[1778129108105,27.23,80888.64,2.87,-0.17856,0.00062,4.06764]
[1778129113417,27.2,80888.86,2.87,-0.17819,0.00062,4.06243]
[1778129114897,27.2,80888.73,2.87,-0.17824,0.00062,4.06303]
[1778129115396,27.2,80888.76,2.87,-0.17818,0.00062,4.06222]
[1778129116030,27.2,80888.76,2.87,-0.17818,0.00062,4.06222]
[1778129116131,27.2,80888.79,2.87,-0.17816,0.00062,4.06196]
[1778129121473,27.18,80892.21,2.87,-0.17595,0.00061,4.03015]
[1778129122619,27.18,80892.21,2.87,-0.17595,0.00061,4.03015]
[1778129122995,27.18,80893.14,2.87,-0.17536,0.00061,4.02171]
[1778129128523,27.17,80894.6,2.87,-0.17437,0.00061,4.00741]
[1778129131545,27.16,80894.33,2.87,-0.17388,0.00061,3.98982]
[1778129136580,27.16,80893.55,2.87,-0.17427,0.00061,3.99559]
[1778129139251,27.15,80893.2,2.87,-0.17446,0.00061,3.99825]
[1778129139352,27.15,80893.54,2.87,-0.17425,0.00061,3.99525]
[1778129140811,27.15,80893.54,2.87,-0.17425,0.00061,3.99525]
[1778129141615,27.15,80899.31,2.87,-0.1707,0.0006,3.94344]
[1778129143631,27.14,80902.07,2.87,-0.169,0.0006,3.91826]
[1778129145644,27.13,80905.22,2.87,-0.16707,0.00059,3.88967]
[1778129150679,27.12,80905.87,2.87,-0.16657,0.00059,3.88222]
[1778129154707,27.11,80911.84,2.87,-0.16298,0.00058,3.82797]
[1778129156723,27.11,80914.71,2.87,-0.16127,0.00058,3.80197]
[1778129157728,27.11,80917.32,2.87,-0.15975,0.00058,3.77858]
[1778129158735,27.11,80922.26,2.87,-0.1569,0.00057,3.73455]
[1778129159743,27.1,80926.19,2.87,-0.15467,0.00056,3.69953]
[1778129164777,27.1,80925.09,2.87,-0.15525,0.00057,3.70865]
[1778129166791,27.1,80922.74,2.87,-0.15656,0.00057,3.72923]
[1778129169813,27.09,80919.33,2.87,-0.15848,0.00057,3.759]
[1778129170820,27.09,80916.45,2.87,-0.16012,0.00058,3.78436]
[1778129174848,27.09,80911.84,2.87,-0.16274,0.00058,3.82437]
[1778129175101,27.09,80911.84,2.87,-0.16274,0.00058,3.82437]
[1778129175855,27.08,80907.33,2.87,-0.16537,0.00059,3.86411]
[1778129177258,27.08,80906.96,2.87,-0.16557,0.00059,3.86707]
[1778129177868,27.08,80907.05,2.87,-0.16549,0.00059,3.86595]
[1778129182907,27.07,80907.22,2.87,-0.16531,0.00059,3.86315]
[1778129188979,27.06,80908.97,2.87,-0.16417,0.00059,3.84603]
[1778129197080,27.03,80906.69,2.87,-0.1647,0.00059,3.84397]
[1778129200194,27.02,80905.38,2.87,-0.16538,0.00059,3.85421]
[1778129201031,27.02,80905.38,2.87,-0.16536,0.00059,3.85386]
[1778129202723,27.02,80905.38,2.87,-0.16536,0.00059,3.85386]
[1778129203875,27.02,80906.36,2.87,-0.16473,0.00059,3.84445]
[1778129203904,27.01,80905.77,2.87,-0.16506,0.00059,3.84935]
[1778129206023,27.01,80906.23,2.87,-0.16476,0.00059,3.84491]
[1778129206124,27.01,80906.57,2.87,-0.16454,0.00059,3.84154]
[1778129210999,27.0,80906.63,2.87,-0.16441,0.00059,3.83965]
[1778129211355,27.0,80906.61,2.87,-0.1644,0.00059,3.8395]
[1778129214796,27.0,80906.61,2.87,-0.1644,0.00059,3.8395]
[1778129214897,26.99,80906.62,2.87,-0.16431,0.00059,3.83808]
[1778129215894,26.99,80906.62,2.87,-0.16431,0.00059,3.83808]
[1778129215995,26.98,80906.51,2.87,-0.16435,0.00059,3.83872]
[1778129217042,26.98,80906.51,2.87,-0.16435,0.00059,3.83872]
[1778129217067,26.98,80906.51,2.87,-0.16435,0.00059,3.83872]
[1778129217774,26.98,80906.51,2.87,-0.16435,0.00059,3.83872]
[1778129223407,26.97,80907.91,2.87,-0.1634,0.00059,3.82434]
[1778129223531,26.97,80907.91,2.87,-0.1634,0.00059,3.82434]
[1778129229227,26.95,80909.31,2.87,-0.16243,0.00059,3.80966]
[1778129234262,26.94,80909.49,2.87,-0.16222,0.00059,3.80651]
[1778129237336,26.94,80910.25,2.87,-0.16174,0.00059,3.7991]
[1778129237668,26.93,80914.23,2.87,-0.15938,0.00058,3.76294]
[1778129243729,26.93,80912.03,2.87,-0.16061,0.00058,3.78188]
[1778129244629,26.93,80911.76,2.87,-0.16078,0.00058,3.78441]
[1778129244730,26.93,80911.28,2.87,-0.16104,0.00059,3.78843]
[1778129246964,26.93,80911.28,2.87,-0.16104,0.00059,3.78844]
[1778129247782,26.93,80909.84,2.87,-0.16188,0.00059,3.80132]
[1778129250339,26.93,80909.52,2.87,-0.16207,0.00059,3.80417]
[1778129250382,26.93,80910.07,2.87,-0.16175,0.00059,3.79924]
[1778129251384,26.93,80910.07,2.87,-0.16112,0.00059,3.77981]
[1778129256418,26.93,80909.9,2.87,-0.16122,0.00059,3.78132]
[1778129259248,26.93,80909.76,2.87,-0.1613,0.00059,3.78257]
[1778129259938,26.93,80906.44,2.87,-0.16326,0.00059,3.81223]
[1778129261453,26.93,80899.15,2.87,-0.16761,0.0006,3.87729]
[1778129262039,26.93,80899.15,2.87,-0.16761,0.0006,3.87729]
[1778129262723,26.93,80899.15,2.87,-0.16761,0.0006,3.87729]
[1778129262824,26.92,80897.49,2.87,-0.16859,0.0006,3.89183]
[1778129263207,26.92,80897.49,2.87,-0.16859,0.0006,3.89183]
[1778129263921,26.92,80897.49,2.87,-0.16859,0.0006,3.89183]
[1778129273540,26.91,80896.85,2.87,-0.16888,0.00061,3.89604]
[1778129276379,26.91,80897.37,2.87,-0.16855,0.0006,3.89116]
[1778129276560,26.91,80897.41,2.87,-0.16852,0.0006,3.8908]
[1778129278575,26.91,80903.22,2.87,-0.16498,0.0006,3.8381]
[1778129279582,26.9,80906.08,2.87,-0.16326,0.00059,3.81224]
[1778129282666,26.9,80907.84,2.87,-0.16218,0.00059,3.79595]
[1778129282706,26.9,80911.26,2.87,-0.16016,0.00059,3.76509]
[1778129285977,26.89,80910.91,2.87,-0.16033,0.00059,3.76775]
[1778129293680,26.89,80910.8,2.87,-0.16038,0.00059,3.76855]
[1778129296601,26.89,80910.93,2.87,-0.16031,0.00059,3.7674]
[1778129296704,26.89,80911.96,2.87,-0.15971,0.00058,3.75819]
[1778129297834,26.89,80911.96,2.87,-0.15971,0.00058,3.75819]
[1778129297935,26.89,80912.37,2.87,-0.15947,0.00058,3.75454]
[1778129303751,26.89,80912.65,2.87,-0.15931,0.00058,3.75217]
[1778129308785,26.89,80912.51,2.87,-0.1594,0.00058,3.75354]
[1778129309792,26.9,80916.77,2.87,-0.15694,0.00058,3.71549]
[1778129311806,26.9,80917.23,2.87,-0.15605,0.00058,3.69208]
[1778129316841,26.9,80917.55,2.87,-0.15585,0.00058,3.689]
[1778129324897,26.9,80918.54,2.87,-0.15537,0.00058,3.68141]
[1778129328162,26.91,80918.48,2.87,-0.15543,0.00058,3.68243]
[1778129329183,26.91,80918.48,2.87,-0.15543,0.00058,3.68243]
[1778129329284,26.91,80918.56,2.87,-0.15539,0.00058,3.68187]
[1778129331621,26.91,80918.63,2.87,-0.15537,0.00057,3.68156]
[1778129331946,26.91,80918.44,2.87,-0.15549,0.00058,3.68342]
[1778129334681,26.91,80918.35,2.87,-0.15556,0.00058,3.68438]
[1778129334967,26.92,80918.3,2.87,-0.1556,0.00058,3.68514]
[1778129337516,26.92,80917.96,2.87,-0.15582,0.00058,3.68849]
[1778129338036,26.92,80917.96,2.87,-0.15582,0.00058,3.68849]
[1778129337988,26.92,80918.06,2.87,-0.15577,0.00058,3.68775]
[1778129338996,26.92,80918.15,2.87,-0.15573,0.00058,3.68711]
[1778129339631,26.92,80918.15,2.87,-0.15573,0.00058,3.68711]
[1778129339733,26.92,80918.38,2.87,-0.15561,0.00058,3.68521]
[1778129343450,26.92,80917.88,2.87,-0.15593,0.00058,3.69015]
[1778129343966,26.93,80917.65,2.87,-0.15607,0.00058,3.69236]
[1778129344702,26.93,80917.65,2.87,-0.15607,0.00058,3.69236]
[1778129344803,26.93,80917.65,2.87,-0.15608,0.00058,3.69251]
[1778129346027,26.93,80917.65,2.87,-0.15608,0.00058,3.69251]
[1778129351079,26.93,80918.12,2.87,-0.15587,0.00058,3.68923]
[1778129356224,26.94,80917.87,2.87,-0.15605,0.00058,3.69209]
[1778129356325,26.94,80920.61,2.87,-0.15449,0.00057,3.66776]
[1778129362083,26.94,80921.36,2.87,-0.1541,0.00057,3.66165]
[1778129362703,26.95,80921.94,2.87,-0.15379,0.00057,3.65689]
[1778129366797,26.95,80921.63,2.87,-0.15402,0.00057,3.66052]
[1778129366898,26.96,80921.4,2.87,-0.15418,0.00057,3.66301]
[1778129368649,26.96,80921.4,2.87,-0.15418,0.00057,3.66301]
[1778129368751,26.96,80921.14,2.87,-0.15436,0.00057,3.66576]
[1778129371219,26.96,80920.65,2.87,-0.15404,0.00057,3.65105]
[1778129376045,26.97,80920.01,2.87,-0.15444,0.00057,3.65742]
[1778129383459,26.98,80920.06,2.87,-0.1545,0.00057,3.65834]
[1778129387126,26.99,80921.43,2.87,-0.1538,0.00057,3.64746]
[1778129387760,26.99,80921.43,2.87,-0.1538,0.00057,3.64746]
[1778129387777,26.99,80921.73,2.87,-0.15366,0.00057,3.64528]
[1778129389826,26.99,80921.34,2.87,-0.1539,0.00057,3.649]
[1778129389897,26.99,80921.34,2.87,-0.1539,0.00057,3.649]
[1778129390127,26.99,80923.13,2.87,-0.1529,0.00057,3.6333]
[1778129390352,26.99,80923.13,2.87,-0.1529,0.00057,3.6333]
[1778129391463,26.99,80926.65,2.87,-0.15092,0.00056,3.60223]
[1778129394763,27.0,80929.53,2.87,-0.14939,0.00056,3.57788]
[1778129396733,27.0,80929.8,2.87,-0.14924,0.00056,3.57548]
[1778129397400,27.0,80931.8,2.87,-0.14813,0.00056,3.55779]
[1778129397770,27.0,80931.8,2.87,-0.14813,0.00056,3.55779]
[1778129397871,27.01,80923.32,2.87,-0.15291,0.00057,3.63356]
[1778129398368,27.01,80923.32,2.87,-0.15291,0.00057,3.63356]
[1778129398855,27.01,80919.4,2.87,-0.15517,0.00057,3.66873]
[1778129400530,27.01,80924.86,2.87,-0.15207,0.00057,3.62028]
[1778129406466,27.02,80924.57,2.87,-0.15233,0.00057,3.62435]
[1778129411505,27.03,80925.7,2.87,-0.15176,0.00057,3.61546]
[1778129413138,27.03,80925.7,2.87,-0.15176,0.00057,3.61546]
[1778129412510,27.03,80922.34,2.87,-0.15368,0.00057,3.6456]
[1778129413742,27.03,80922.34,2.87,-0.15368,0.00057,3.6456]
[1778129413843,27.03,80920.05,2.87,-0.15501,0.00057,3.66635]
[1778129417870,27.03,80919.92,2.87,-0.1551,0.00057,3.66767]
[1778129417971,27.04,80919.18,2.87,-0.15555,0.00057,3.67472]
[1778129423587,27.04,80917.56,2.87,-0.15653,0.00058,3.68989]
[1778129429001,27.05,80916.99,2.87,-0.15689,0.00058,3.69535]
[1778129429076,27.05,80916.98,2.87,-0.15692,0.00058,3.69581]
[1778129430665,27.05,80916.98,2.87,-0.15692,0.00058,3.69581]
[1778129430739,27.05,80919.19,2.87,-0.15566,0.00057,3.67641]
[1778129431187,27.05,80919.19,2.87,-0.15566,0.00057,3.67641]
[1778129432003,27.05,80919.19,2.87,-0.15504,0.00057,3.65699]
[1778129437033,27.05,80919.19,2.87,-0.15504,0.00057,3.65699]
[1778129443119,27.06,80919.35,2.87,-0.15503,0.00057,3.65697]
[1778129443508,27.06,80919.35,2.87,-0.15506,0.00057,3.65732]
[1778129449217,27.07,80918.95,2.87,-0.15535,0.00057,3.66191]
[1778129454804,27.08,80918.1,2.87,-0.1559,0.00058,3.67032]
[1778129455904,27.08,80922.29,2.87,-0.15352,0.00057,3.63342]
[1778129461853,27.08,80923.35,2.87,-0.15293,0.00057,3.62429]
[1778129467895,27.08,80925.51,2.87,-0.1517,0.00057,3.60496]
[1778129472931,27.08,80926.82,2.87,-0.15096,0.00056,3.59327]
[1778129473251,27.08,80926.82,2.87,-0.15096,0.00056,3.59327]
[1778129473939,27.08,80927.51,2.87,-0.15057,0.00056,3.58715]
[1778129479980,27.08,80929.77,2.87,-0.14931,0.00056,3.56724]
[1778129482791,27.08,80931.67,2.87,-0.14826,0.00056,3.55047]
[1778129483307,27.08,80931.92,2.87,-0.14812,0.00056,3.54831]
[1778129484150,27.08,80931.92,2.87,-0.14812,0.00056,3.54831]
[1778129484009,27.08,80936.05,2.87,-0.14584,0.00055,3.51179]
[1778129485016,27.09,80947.27,2.87,-0.13977,0.00053,3.41272]
[1778129485267,27.09,80947.27,2.87,-0.13977,0.00053,3.41272]
[1778129486023,27.09,80950.18,2.87,-0.13824,0.00053,3.3873]
[1778129486297,27.09,80950.18,2.87,-0.13824,0.00053,3.3873]
[1778129487030,27.09,80950.95,2.87,-0.13784,0.00053,3.38078]
[1778129487830,27.09,80950.95,2.87,-0.13784,0.00053,3.38078]
[1778129489149,27.09,80950.63,2.87,-0.13803,0.00053,3.38387]
[1778129490177,27.09,80950.49,2.87,-0.13812,0.00053,3.38537]
[1778129491210,27.09,80950.41,2.87,-0.13818,0.00053,3.38635]
[1778129491058,27.1,80950.11,2.87,-0.13772,0.00053,3.36971]
[1778129492646,27.1,80952.15,2.87,-0.13664,0.00053,3.35171]
[1778129498107,27.1,80953.03,2.87,-0.13618,0.00053,3.34403]
[1778129503142,27.1,80951.98,2.87,-0.13673,0.00053,3.3532]
[1778129508177,27.1,80953.85,2.87,-0.13574,0.00053,3.33665]
[1778129513211,27.1,80956.07,2.87,-0.13458,0.00052,3.31713]
[1778129515226,27.1,80961.95,2.87,-0.13154,0.00051,3.26559]
[1778129516234,27.1,80965.32,2.87,-0.12982,0.00051,3.23619]
[1778129520757,27.11,80965.57,2.87,-0.12977,0.00051,3.23535]
[1778129520829,27.11,80964.44,2.87,-0.1304,0.00051,3.24611]
[1778129522275,27.11,80959.5,2.87,-0.13296,0.00052,3.28977]
[1778129523285,27.11,80954.83,2.87,-0.13539,0.00052,3.3308]
[1778129524353,27.11,80954.83,2.87,-0.13539,0.00052,3.3308]
[1778129524393,27.11,80957.66,2.87,-0.13391,0.00052,3.30594]
[1778129527246,27.12,80957.66,2.87,-0.13393,0.00052,3.30628]
[1778129527347,27.12,80958.11,2.87,-0.13374,0.00052,3.303]
[1778129529473,27.12,80958.11,2.87,-0.13376,0.00052,3.30334]
[1778129529782,27.13,80958.09,2.87,-0.13381,0.00052,3.3042]
[1778129534366,27.13,80964.14,2.87,-0.13072,0.00051,3.2517]
[1778129536145,27.13,80964.14,2.87,-0.13072,0.00051,3.2517]
[1778129536173,27.13,80964.14,2.87,-0.13072,0.00051,3.2517]
[1778129536148,27.14,80968.51,2.87,-0.12856,0.00051,3.21445]
[1778129536379,27.14,80968.51,2.87,-0.12856,0.00051,3.21445]
[1778129539777,27.14,80968.58,2.87,-0.1285,0.00051,3.21349]
[1778129539853,27.13,80971.18,2.87,-0.12718,0.0005,3.19053]
[1778129545442,27.13,80970.08,2.87,-0.12768,0.0005,3.19938]
[1778129550477,27.12,80969.98,2.87,-0.12769,0.0005,3.19954]
[1778129551484,27.12,80969.43,2.87,-0.12733,0.0005,3.1847]
[1778129556519,27.12,80968.4,2.87,-0.12785,0.0005,3.19369]
[1778129558483,27.12,80968.23,2.87,-0.12795,0.00051,3.19539]
[1778129558584,27.13,80969.09,2.87,-0.12753,0.0005,3.18811]
[1778129561368,27.13,80968.95,2.87,-0.12763,0.0005,3.18978]
[1778129561554,27.13,80967.41,2.87,-0.12842,0.00051,3.20342]
[1778129563569,27.13,80962.69,2.87,-0.13084,0.00051,3.245]
[1778129564667,27.13,80955.71,2.87,-0.13446,0.00052,3.30625]
[1778129570080,27.14,80955.97,2.87,-0.13434,0.00052,3.30435]
[1778129576662,27.14,80956.37,2.87,-0.13416,0.00052,3.30121]
[1778129581696,27.14,80958.29,2.87,-0.13318,0.00052,3.28472]
[1778129584969,27.14,80958.58,2.87,-0.13304,0.00052,3.28234]
[1778129585070,27.15,80961.89,2.87,-0.13138,0.00051,3.25417]
[1778129590220,27.16,80959.41,2.87,-0.13278,0.00052,3.27799]
[1778129595795,27.17,80959.78,2.87,-0.13271,0.00052,3.27679]
[1778129600830,27.19,80957.72,2.87,-0.13389,0.00052,3.29683]
[1778129605865,27.2,80958.29,2.87,-0.13373,0.00052,3.29415]
[1778129611907,27.22,80958.5,2.87,-0.13312,0.00052,3.27501]
[1778129616942,27.23,80958.3,2.87,-0.13335,0.00052,3.27874]
[1778129621959,27.24,80957.92,2.87,-0.13361,0.00052,3.28325]
[1778129622060,27.25,80957.29,2.87,-0.13399,0.00052,3.28954]
[1778129625526,27.25,80958.28,2.87,-0.13348,0.00052,3.28105]
[1778129625983,27.25,80958.28,2.87,-0.13348,0.00052,3.28105]
[1778129628616,27.25,80958.68,2.87,-0.13329,0.00052,3.27784]
[1778129628718,27.25,80958.69,2.87,-0.13329,0.00052,3.27784]
[1778129637083,27.26,80958.33,2.87,-0.13353,0.00052,3.28182]
[1778129642120,27.26,80958.31,2.87,-0.13356,0.00052,3.28244]
[1778129643993,27.26,80958.18,2.87,-0.13364,0.00052,3.28366]
[1778129649168,27.26,80959.3,2.87,-0.13309,0.00052,3.27451]
[1778129655210,27.27,80959.17,2.87,-0.1332,0.00052,3.27628]
[1778129660245,27.27,80965.98,2.87,-0.12976,0.00051,3.21789]
[1778129661252,27.28,80971.64,2.87,-0.12691,0.0005,3.16901]
[1778129662079,27.28,80971.64,2.87,-0.12691,0.0005,3.16901]
[1778129663842,27.28,80974.1,2.87,-0.12572,0.0005,3.14826]
[1778129665632,27.28,80976.25,2.87,-0.12469,0.00049,3.13027]
[1778129667966,27.29,80976.32,2.87,-0.12469,0.00049,3.13027]
[1778129673336,27.3,80975.35,2.87,-0.12463,0.0005,3.12088]
[1778129680385,27.31,80975.04,2.87,-0.12491,0.0005,3.12576]
[1778129680879,27.31,80975.04,2.87,-0.12491,0.0005,3.12576]
[1778129682638,27.32,80976.76,2.87,-0.1241,0.00049,3.11158]
[1778129687127,27.32,80977.26,2.87,-0.12391,0.00049,3.10828]
[1778129687803,27.33,80978.43,2.87,-0.12337,0.00049,3.09889]
[1778129687935,27.33,80978.43,2.87,-0.12337,0.00049,3.09889]
[1778129688961,27.33,80978.86,2.87,-0.12318,0.00049,3.09555]
[1778129688993,27.33,80978.86,2.87,-0.12318,0.00049,3.09555]
[1778129689675,27.33,80979.88,2.87,-0.1227,0.00049,3.08714]
[1778129691018,27.33,80980.36,2.87,-0.12247,0.00049,3.08302]
[1778129695956,27.35,80982.36,2.87,-0.1216,0.00049,3.06777]
[1778129697075,27.35,80982.12,2.87,-0.12176,0.00049,3.07062]
[1778129699315,27.35,80982.71,2.87,-0.1215,0.00049,3.06596]
[1778129704553,27.37,80979.61,2.87,-0.12316,0.00049,3.09512]
[1778129709588,27.38,80978.86,2.87,-0.12362,0.00049,3.10326]
[1778129712803,27.39,80977.77,2.87,-0.12419,0.00049,3.11326]
[1778129715630,27.39,80968.97,2.87,-0.12864,0.0005,3.19024]
[1778129716637,27.39,80962.09,2.87,-0.13216,0.00051,3.24994]
[1778129721672,27.4,80960.78,2.87,-0.13286,0.00052,3.26176]
[1778129727714,27.4,80961.32,2.87,-0.13261,0.00052,3.25754]
[1778129731204,27.4,80960.67,2.87,-0.13231,0.00052,3.24376]
[1778129732242,27.4,80960.67,2.87,-0.13231,0.00052,3.24376]
[1778129732899,27.4,80960.87,2.87,-0.13221,0.00052,3.24209]
[1778129733899,27.4,80961.26,2.87,-0.13202,0.00052,3.23879]
[1778129734633,27.4,80961.35,2.87,-0.13197,0.00051,3.23801]
[1778129738793,27.41,80950.99,2.87,-0.13741,0.00053,3.32853]
[1778129739801,27.41,80948.19,2.87,-0.13889,0.00053,3.3529]
[1778129743828,27.41,80953.25,2.87,-0.13621,0.00053,3.30879]
[1778129744834,27.41,80957.29,2.87,-0.13411,0.00052,3.27392]
[1778129745841,27.41,80963.35,2.87,-0.13099,0.00051,3.22136]
[1778129751344,27.41,80965.6,2.87,-0.12987,0.00051,3.20247]
[1778129755912,27.42,80962.74,2.87,-0.13136,0.00051,3.22769]
[1778129756918,27.42,80958.56,2.87,-0.13354,0.00052,3.26434]
[1778129761954,27.43,80957.44,2.87,-0.1342,0.00052,3.27533]
[1778129764974,27.43,80960.78,2.87,-0.13252,0.00052,3.24729]
[1778129770010,27.45,80960.86,2.87,-0.13258,0.00052,3.24834]
[1778129775044,27.46,80959.69,2.87,-0.13329,0.00052,3.26019]
[1778129776134,27.46,80955.06,2.87,-0.13574,0.00052,3.30097]
[1778129781562,27.47,80955.37,2.87,-0.13565,0.00052,3.29959]
[1778129782754,27.47,80955.37,2.87,-0.13565,0.00052,3.29959]
[1778129782855,27.47,80955.37,2.87,-0.13567,0.00052,3.29986]
[1778129784152,27.47,80955.37,2.87,-0.13567,0.00052,3.29986]
[1778129792165,27.49,80955.01,2.87,-0.13536,0.00052,3.28577]
[1778129797104,27.5,80955.14,2.87,-0.13536,0.00052,3.28572]
[1778129810287,27.52,80954.99,2.87,-0.13567,0.00052,3.29084]
[1778129811318,27.52,80954.99,2.87,-0.13567,0.00052,3.29084]
[1778129811759,27.53,80955.02,2.87,-0.13567,0.00052,3.29085]
[1778129821842,27.54,80954.84,2.87,-0.13592,0.00052,3.29508]
[1778129828416,27.56,80954.73,2.87,-0.13609,0.00052,3.29787]
[1778129834458,27.57,80954.59,2.87,-0.13626,0.00052,3.30064]
[1778129837479,27.57,80957.79,2.87,-0.13464,0.00052,3.27378]
[1778129838486,27.58,80960.89,2.87,-0.13305,0.00052,3.24734]
[1778129838961,27.58,80960.89,2.87,-0.13305,0.00052,3.24734]
[1778129839492,27.58,80961.13,2.87,-0.13295,0.00052,3.24561]
[1778129847426,27.58,80960.75,2.87,-0.13318,0.00052,3.24958]
[1778129849563,27.6,80964.36,2.87,-0.13149,0.00051,3.22123]
[1778129851578,27.61,80966.61,2.87,-0.12974,0.00051,3.18289]
[1778129852983,27.61,80968.38,2.87,-0.12887,0.00051,3.16812]
[1778129857034,27.62,80969.87,2.87,-0.1282,0.0005,3.15672]
[1778129862135,27.64,80969.35,2.87,-0.12865,0.0005,3.16444]
[1778129866685,27.65,80971.72,2.87,-0.12757,0.0005,3.14599]
[1778129872205,27.67,80971.6,2.87,-0.12779,0.0005,3.14983]
[1778129880004,27.68,80971.74,2.87,-0.1278,0.0005,3.15003]
[1778129882710,27.71,80971.62,2.87,-0.12805,0.0005,3.15426]
[1778129883804,27.71,80971.62,2.87,-0.12808,0.0005,3.15471]
[1778129886033,27.71,80971.62,2.87,-0.12808,0.0005,3.15471]
[1778129887395,27.71,80971.48,2.87,-0.1282,0.0005,3.1568]
[1778129887496,27.72,80962.65,2.87,-0.13273,0.00051,3.23318]
[1778129892345,27.73,80968.1,2.87,-0.13006,0.00051,3.18828]
[1778129897106,27.74,80968.39,2.87,-0.12996,0.00051,3.18659]
[1778129897513,27.74,80968.39,2.87,-0.12996,0.00051,3.18659]
[1778129902415,27.76,80971.69,2.87,-0.12848,0.0005,3.16156]
[1778129907972,27.77,80969.73,2.87,-0.12959,0.0005,3.18038]
[1778129909986,27.78,80965.28,2.87,-0.13189,0.00051,3.21921]
[1778129910993,27.78,80962.5,2.87,-0.13334,0.00051,3.24336]
[1778129912485,27.79,80962.33,2.87,-0.13281,0.00051,3.22559]
[1778129914356,27.79,80962.33,2.87,-0.13281,0.00051,3.22559]
[1778129914443,27.79,80963.12,2.87,-0.13245,0.00051,3.21952]
[1778129915646,27.79,80963.12,2.87,-0.13245,0.00051,3.21952]
[1778129916028,27.79,80963.57,2.87,-0.13224,0.00051,3.21603]
[1778129916783,27.79,80963.57,2.87,-0.13224,0.00051,3.21603]
[1778129917035,27.8,80963.57,2.87,-0.13226,0.00051,3.21639]
[1778129922555,27.81,80966.4,2.87,-0.13094,0.00051,3.1944]
[1778129928113,27.83,80967.55,2.87,-0.13048,0.00051,3.18656]
[1778129933147,27.84,80968.57,2.87,-0.13008,0.00051,3.17995]
[1778129939189,27.86,80969.04,2.87,-0.12999,0.00051,3.1785]
[1778129942211,27.87,80971.46,2.87,-0.12885,0.0005,3.15918]
[1778129945289,27.87,80972.66,2.87,-0.12828,0.0005,3.14944]
[1778129952280,27.9,80973.57,2.87,-0.12808,0.0005,3.14609]
[1778129957315,27.9,80972.43,2.87,-0.12869,0.0005,3.15653]
[1778129962350,27.92,80973.03,2.87,-0.12849,0.0005,3.15313]
[1778129968392,27.92,80973.42,2.87,-0.12835,0.0005,3.15076]
[1778129971413,27.93,80973.48,2.87,-0.12775,0.0005,3.13178]
[1778129976448,27.95,80974.47,2.87,-0.1274,0.0005,3.12582]
[1778129983498,27.97,80975.11,2.87,-0.12729,0.0005,3.12395]
[1778129988531,27.99,80973.49,2.87,-0.12822,0.0005,3.13984]
[1778129993566,28.0,80973.01,2.87,-0.12853,0.0005,3.14506]
[1778129999609,28.01,80973.22,2.87,-0.1285,0.0005,3.14459]
[1778130005653,28.02,80973.22,2.87,-0.12858,0.0005,3.14588]
[1778130006659,28.02,80969.01,2.87,-0.13072,0.00051,3.18193]
[1778130006820,28.02,80969.01,2.87,-0.13072,0.00051,3.18193]
[1778130007666,28.02,80966.14,2.87,-0.1322,0.00051,3.20664]
[1778130011694,28.03,80968.78,2.87,-0.13095,0.00051,3.18584]
[1778130013708,28.04,80971.25,2.87,-0.12976,0.0005,3.16579]
[1778130014321,28.04,80971.25,2.87,-0.12976,0.0005,3.16579]
[1778130015723,28.04,80975.46,2.87,-0.12771,0.0005,3.13115]
[1778130018743,28.06,80978.81,2.87,-0.12614,0.00049,3.10449]
[1778130020757,28.06,80987.63,2.87,-0.1219,0.00048,3.03137]
[1778130027047,28.07,80988.56,2.87,-0.12153,0.00048,3.02491]
[1778130031834,28.09,80989.87,2.87,-0.12038,0.00048,2.99645]
[1778130035194,28.09,80989.75,2.87,-0.12047,0.00048,2.99812]
[1778130036147,28.09,80989.42,2.87,-0.12065,0.00048,3.00121]
[1778130036367,28.09,80989.42,2.87,-0.12065,0.00048,3.00121]
[1778130036468,28.1,80998.66,2.87,-0.11633,0.00047,2.92526]
[1778130036871,28.1,80998.66,2.87,-0.11633,0.00047,2.92526]
[1778130037175,28.1,80998.66,2.87,-0.11633,0.00047,2.92526]
[1778130043253,28.11,81001.6,2.87,-0.1151,0.00046,2.90335]
[1778130045838,28.12,81002.57,2.87,-0.11474,0.00046,2.89682]
[1778130045869,28.12,81002.57,2.87,-0.11474,0.00046,2.89682]
[1778130046212,28.13,81003.77,2.87,-0.11421,0.00046,2.88742]
[1778130047428,28.13,81014.3,2.87,-0.10946,0.00045,2.80126]
[1778130049418,28.13,81018.38,2.87,-0.10768,0.00044,2.7686]
[1778130050277,28.13,81025.86,2.87,-0.10444,0.00043,2.70838]
[1778130052420,28.14,81025.83,2.87,-0.10447,0.00043,2.709]
[1778130052521,28.14,81028.69,2.87,-0.10328,0.00043,2.68677]
[1778130053357,28.14,81028.69,2.87,-0.10328,0.00043,2.68677]
[1778130057390,28.15,81028.81,2.87,-0.1033,0.00043,2.68705]
[1778130058866,28.16,81028.23,2.87,-0.10359,0.00043,2.69252]
[1778130059024,28.16,81027.45,2.87,-0.10395,0.00043,2.69919]
[1778130059857,28.16,81027.45,2.87,-0.10395,0.00043,2.69919]
[1778130060611,28.16,81027.45,2.87,-0.10395,0.00043,2.69919]
[1778130066416,28.17,81028.54,2.87,-0.1036,0.00043,2.69279]
[1778130066480,28.18,81033.43,2.87,-0.10158,0.00042,2.65453]
[1778130073629,28.2,81034.8,2.87,-0.10117,0.00042,2.64679]
[1778130075247,28.2,81034.77,2.87,-0.10118,0.00042,2.64703]
[1778130075609,28.2,81034.77,2.87,-0.10118,0.00042,2.64703]
[1778130075710,28.21,81034.3,2.87,-0.10143,0.00042,2.6517]
[1778130078161,28.21,81039.8,2.87,-0.09918,0.00041,2.60891]
[1778130080175,28.22,81035.94,2.87,-0.10084,0.00042,2.64057]
[1778130084759,28.23,81035.37,2.87,-0.10118,0.00042,2.64699]
[1778130085100,28.23,81033.19,2.87,-0.10212,0.00042,2.66483]
[1778130086217,28.24,81024.34,2.87,-0.10593,0.00043,2.73624]
[1778130087228,28.24,81021.85,2.87,-0.10703,0.00044,2.75666]
[1778130091802,28.25,81021.64,2.87,-0.10719,0.00044,2.75963]
[1778130091358,28.25,81018.81,2.87,-0.10783,0.00044,2.76359]
[1778130093395,28.26,81018.81,2.87,-0.10786,0.00044,2.76424]
[1778130093496,28.27,81012.53,2.87,-0.11072,0.00045,2.8164]
[1778130098198,28.28,81010.8,2.87,-0.11159,0.00045,2.83218]
[1778130098472,28.28,81010.8,2.87,-0.11159,0.00045,2.83218]
[1778130098475,28.28,81003.57,2.87,-0.11494,0.00046,2.89238]
[1778130099678,28.28,81003.57,2.87,-0.11494,0.00046,2.89238]
[1778130099780,28.29,80996.3,2.87,-0.11835,0.00047,2.95264]
[1778130101327,28.29,80992.79,2.87,-0.12004,0.00047,2.98235]
[1778130101952,28.29,80992.79,2.87,-0.12004,0.00047,2.98235]
[1778130103202,28.3,80992.33,2.87,-0.1203,0.00048,2.98682]
[1778130103839,28.31,80998.14,2.87,-0.11764,0.00047,2.94019]
[1778130103947,28.31,80998.14,2.87,-0.11764,0.00047,2.94019]
[1778130105005,28.31,80998.14,2.87,-0.11764,0.00047,2.94019]
[1778130105354,28.31,81003.53,2.87,-0.11516,0.00046,2.89629]
[1778130106361,28.31,81007.3,2.87,-0.11346,0.00046,2.86589]
[1778130107043,28.31,81007.3,2.87,-0.11346,0.00046,2.86589]
[1778130107993,28.32,81008.0,2.87,-0.11317,0.00045,2.86066]
[1778130108672,28.32,81008.0,2.87,-0.11317,0.00045,2.86066]
[1778130110031,28.32,81007.95,2.87,-0.11324,0.00045,2.86206]
[1778130110481,28.32,81007.95,2.87,-0.11324,0.00045,2.86206]
[1778130110492,28.33,81027.67,2.87,-0.10457,0.00043,2.70333]
[1778130111819,28.33,81027.67,2.87,-0.10457,0.00043,2.70333]
[1778130113073,28.33,81029.85,2.87,-0.10368,0.00043,2.68668]
[1778130118448,28.35,81027.84,2.87,-0.10472,0.00043,2.7062]
[1778130121662,28.37,81030.31,2.87,-0.10376,0.00043,2.68835]
[1778130122205,28.37,81030.31,2.87,-0.10376,0.00043,2.68835]
[1778130122475,28.37,81030.31,2.87,-0.10379,0.00043,2.68877]
[1778130123452,28.37,81030.31,2.87,-0.10379,0.00043,2.68877]
[1778130123553,28.37,81030.26,2.87,-0.10383,0.00043,2.68959]
[1778130129525,28.39,81033.14,2.87,-0.10276,0.00042,2.66958]
[1778130131541,28.4,81035.96,2.87,-0.10163,0.00042,2.64818]
[1778130131943,28.4,81035.96,2.87,-0.10163,0.00042,2.64818]
[1778130132274,28.4,81035.96,2.87,-0.10163,0.00042,2.64818]
[1778130132547,28.4,81037.05,2.87,-0.1012,0.00042,2.64005]
[1778130134781,28.41,81040.63,2.87,-0.09976,0.00041,2.61283]
[1778130139058,28.42,81042.23,2.87,-0.09922,0.00041,2.60244]
[1778130140557,28.43,81044.48,2.87,-0.09833,0.00041,2.58535]
[1778130140622,28.43,81054.79,2.87,-0.09421,0.0004,2.50573]
[1778130141632,28.44,81059.44,2.87,-0.09242,0.00039,2.47061]
[1778130142165,28.44,81059.44,2.87,-0.09242,0.00039,2.47061]
[1778130142418,28.44,81059.44,2.87,-0.09242,0.00039,2.47061]
[1778130142637,28.44,81055.68,2.87,-0.09394,0.0004,2.50033]
[1778130143643,28.45,81051.77,2.87,-0.09553,0.0004,2.5313]
[1778130144443,28.45,81051.77,2.87,-0.09553,0.0004,2.5313]
[1778130145266,28.45,81051.56,2.87,-0.09564,0.0004,2.5336]
[1778130147287,28.46,81053.45,2.87,-0.09496,0.0004,2.5203]
[1778130151699,28.48,81055.77,2.87,-0.0936,0.00039,2.48678]
[1778130156548,28.5,81056.0,2.87,-0.09366,0.00039,2.48797]
[1778130159755,28.52,81052.68,2.87,-0.09513,0.0004,2.51651]
[1778130160762,28.53,81055.4,2.87,-0.09409,0.0004,2.49624]
[1778130165797,28.55,81055.12,2.87,-0.09439,0.0004,2.50206]
[1778130170833,28.58,81055.74,2.87,-0.09432,0.0004,2.50081]
[1778130173785,28.58,81055.29,2.87,-0.09456,0.0004,2.5055]
[1778130173873,28.59,81048.18,2.87,-0.09744,0.0004,2.56113]
[1778130178888,28.59,81048.51,2.87,-0.0973,0.0004,2.55843]
[1778130183923,28.59,81048.49,2.87,-0.09733,0.0004,2.55904]
[1778130186217,28.59,81050.26,2.87,-0.09663,0.0004,2.54552]
[1778130186944,28.59,81049.94,2.87,-0.09676,0.0004,2.5481]
[1778130187183,28.59,81049.94,2.87,-0.09676,0.0004,2.5481]
[1778130188922,28.59,81050.42,2.87,-0.09657,0.0004,2.54449]
[1778130188959,28.59,81056.17,2.87,-0.09429,0.0004,2.50023]
[1778130189112,28.59,81056.17,2.87,-0.09429,0.0004,2.50023]
[1778130190950,28.59,81057.7,2.87,-0.0937,0.00039,2.48865]
[1778130191776,28.59,81057.7,2.87,-0.0937,0.00039,2.48865]
[1778130191877,28.6,81057.52,2.87,-0.09379,0.00039,2.49041]
[1778130193253,28.6,81049.94,2.87,-0.09681,0.0004,2.54903]
[1778130194911,28.6,81049.94,2.87,-0.09681,0.0004,2.54903]
[1778130199953,28.6,81048.0,2.87,-0.09762,0.00041,2.56452]
[1778130200054,28.6,81050.78,2.87,-0.0965,0.0004,2.54309]
[1778130202956,28.6,81050.78,2.87,-0.09651,0.0004,2.5432]
[1778130203097,28.6,81052.56,2.87,-0.0958,0.0004,2.52954]
[1778130203172,28.6,81052.43,2.87,-0.09586,0.0004,2.53067]
[1778130205997,28.61,81052.66,2.87,-0.09578,0.0004,2.52914]
[1778130208868,28.61,81053.2,2.87,-0.09558,0.0004,2.52522]
[1778130208969,28.61,81057.46,2.87,-0.09391,0.00039,2.49274]
[1778130211123,28.61,81060.06,2.87,-0.09229,0.00039,2.45403]
[1778130212020,28.61,81060.06,2.87,-0.09229,0.00039,2.45403]
[1778130213837,28.61,81059.47,2.87,-0.09253,0.00039,2.45874]
[1778130214697,28.62,81060.25,2.87,-0.09225,0.00039,2.45324]
[1778130214798,28.62,81063.15,2.87,-0.09114,0.00039,2.43139]
[1778130216158,28.62,81069.71,2.87,-0.08865,0.00038,2.38205]
[1778130217264,28.62,81069.71,2.87,-0.08865,0.00038,2.38205]
[1778130218226,28.62,81071.11,2.87,-0.08813,0.00038,2.37184]
[1778130218280,28.62,81071.11,2.87,-0.08813,0.00038,2.37184]
[1778130219198,28.62,81076.12,2.87,-0.08628,0.00037,2.33455]
[1778130222200,28.63,81067.52,2.87,-0.08954,0.00038,2.39989]
[1778130223208,28.63,81061.97,2.87,-0.09169,0.00039,2.44228]
[1778130228242,28.64,81060.99,2.87,-0.09213,0.00039,2.45096]
[1778130233278,28.65,81061.25,2.87,-0.09209,0.00039,2.45016]
[1778130238312,28.65,81059.83,2.87,-0.0927,0.00039,2.46215]
[1778130243346,28.66,81060.31,2.87,-0.09257,0.00039,2.45959]
[1778130246096,28.67,81060.73,2.87,-0.09243,0.00039,2.45685]
[1778130250502,28.67,81051.08,2.87,-0.0963,0.0004,2.53209]
[1778130252478,28.67,81051.08,2.87,-0.09631,0.0004,2.53226]
[1778130252513,28.67,81048.12,2.87,-0.09751,0.00041,2.5553]
[1778130258452,28.68,81045.62,2.87,-0.09856,0.00041,2.57525]
[1778130259758,28.68,81045.62,2.87,-0.09856,0.00041,2.57525]
[1778130259852,28.68,81045.51,2.87,-0.09861,0.00041,2.57624]
[1778130261771,28.68,81045.54,2.87,-0.0986,0.00041,2.57601]
[1778130261872,28.68,81046.12,2.87,-0.09837,0.00041,2.57165]
[1778130263794,28.68,81046.12,2.87,-0.09837,0.00041,2.57165]
[1778130263895,28.68,81055.31,2.87,-0.09469,0.0004,2.50082]
[1778130269529,28.69,81055.36,2.87,-0.09471,0.0004,2.50129]
[1778130271891,28.69,81054.66,2.87,-0.095,0.0004,2.50684]
[1778130271992,28.69,81056.03,2.87,-0.09384,0.00039,2.47734]
[1778130277585,28.7,81059.16,2.87,-0.09266,0.00039,2.45433]
[1778130282620,28.71,81058.9,2.87,-0.09283,0.00039,2.4577]
[1778130285741,28.71,81059.96,2.87,-0.09244,0.00039,2.45008]
[1778130286045,28.71,81059.96,2.87,-0.09244,0.00039,2.45008]
[1778130285745,28.71,81067.25,2.87,-0.08965,0.00038,2.3951]
[1778130286629,28.71,81067.25,2.87,-0.08965,0.00038,2.3951]
[1778130286633,28.71,81067.25,2.87,-0.08965,0.00038,2.3951]
[1778130287804,28.71,81065.7,2.87,-0.09025,0.00038,2.40712]
[1778130288066,28.71,81065.7,2.87,-0.09025,0.00038,2.40712]
[1778130288422,28.72,81066.91,2.87,-0.08981,0.00038,2.39828]
[1778130289245,28.72,81066.96,2.87,-0.0898,0.00038,2.3982]
[1778130289277,28.72,81066.96,2.87,-0.0898,0.00038,2.3982]
[1778130290092,28.72,81067.03,2.87,-0.08979,0.00038,2.39798]
[1778130293697,28.73,81070.43,2.87,-0.08857,0.00038,2.37368]
[1778130295711,28.73,81073.33,2.87,-0.08751,0.00037,2.35266]
[1778130297725,28.74,81077.78,2.87,-0.0859,0.00037,2.3203]
[1778130298197,28.74,81077.78,2.87,-0.0859,0.00037,2.3203]
[1778130298732,28.74,81082.7,2.87,-0.0841,0.00036,2.28394]
[1778130303767,28.74,81082.59,2.87,-0.08415,0.00036,2.28504]
[1778130308803,28.75,81083.36,2.87,-0.08391,0.00036,2.28009]
[1778130312833,28.75,81078.99,2.87,-0.08551,0.00037,2.31257]
[1778130313838,28.75,81075.77,2.87,-0.0867,0.00037,2.33648]
[1778130315852,28.75,81073.19,2.87,-0.08766,0.00037,2.35567]
[1778130319880,28.75,81076.43,2.87,-0.08649,0.00037,2.33226]
[1778130324915,28.76,81074.85,2.87,-0.08712,0.00037,2.34479]
[1778130326929,28.76,81079.25,2.87,-0.08549,0.00037,2.3121]
[1778130331965,28.77,81077.16,2.87,-0.08572,0.00037,2.31006]
[1778130332972,28.77,81079.99,2.87,-0.08469,0.00037,2.28939]
[1778130335433,28.77,81080.74,2.87,-0.08445,0.00036,2.28439]
[1778130335992,28.77,81080.7,2.87,-0.08447,0.00036,2.2849]
[1778130340684,28.77,81082.74,2.87,-0.08373,0.00036,2.26985]
[1778130341029,28.77,81082.83,2.87,-0.08369,0.00036,2.2691]
[1778130344050,28.77,81078.74,2.87,-0.08517,0.00037,2.29897]
[1778130345057,28.77,81075.01,2.87,-0.08654,0.00037,2.32647]
[1778130346819,28.77,81074.65,2.87,-0.08666,0.00037,2.32887]
[1778130347071,28.76,81074.3,2.87,-0.08677,0.00037,2.33118]
[1778130352106,28.76,81070.15,2.87,-0.08827,0.00038,2.36101]
[1778130353647,28.76,81070.4,2.87,-0.08817,0.00038,2.35893]
[1778130353748,28.75,81069.79,2.87,-0.08839,0.00038,2.36329]
[1778130354860,28.75,81069.79,2.87,-0.08839,0.00038,2.36329]
[1778130355056,28.75,81069.79,2.87,-0.08837,0.00038,2.36308]
[1778130358903,28.75,81069.79,2.87,-0.08836,0.00038,2.36287]
[1778130359002,28.75,81069.26,2.87,-0.08853,0.00038,2.36619]
[1778130361441,28.74,81062.02,2.87,-0.09128,0.00039,2.42032]
[1778130363599,28.74,81062.11,2.87,-0.09124,0.00039,2.41965]
[1778130363700,28.74,81053.63,2.87,-0.09457,0.0004,2.48424]
[1778130366107,28.74,81050.12,2.87,-0.09596,0.0004,2.51096]
[1778130368932,28.74,81050.3,2.87,-0.09588,0.0004,2.50946]
[1778130374264,28.74,81050.04,2.87,-0.09594,0.0004,2.51059]
[1778130379234,28.73,81049.96,2.87,-0.09594,0.0004,2.51069]
[1778130381312,28.73,81054.14,2.87,-0.09426,0.0004,2.47824]
[1778130385239,28.73,81055.76,2.87,-0.09361,0.00039,2.46563]
[1778130385815,28.73,81053.12,2.87,-0.09467,0.0004,2.48628]
[1778130386341,28.73,81053.12,2.87,-0.09467,0.0004,2.48628]
[1778130391384,28.74,81052.94,2.87,-0.09421,0.0004,2.47015]
[1778130396419,28.74,81053.55,2.87,-0.09395,0.0004,2.46509]
[1778130401457,28.74,81052.94,2.87,-0.09417,0.0004,2.46937]
[1778130407497,28.74,81054.16,2.87,-0.09367,0.0004,2.45965]
[1778130412533,28.73,81052.33,2.87,-0.09438,0.0004,2.47334]
[1778130417569,28.73,81052.04,2.87,-0.09447,0.0004,2.47516]
[1778130422477,28.73,81050.58,2.87,-0.09503,0.0004,2.48592]
[1778130422555,28.73,81050.58,2.87,-0.09503,0.0004,2.48592]
[1778130422656,28.73,81044.86,2.87,-0.09734,0.00041,2.53002]
[1778130423614,28.73,81044.86,2.87,-0.09734,0.00041,2.53002]
[1778130423715,28.73,81040.46,2.87,-0.09916,0.00041,2.56449]
[1778130426098,28.74,81037.42,2.87,-0.10046,0.00042,2.58892]
[1778130427279,28.74,81037.42,2.87,-0.10046,0.00042,2.58892]
[1778130427639,28.74,81038.4,2.87,-0.10007,0.00042,2.58163]
[1778130432675,28.75,81037.76,2.87,-0.10043,0.00042,2.5884]
[1778130437709,28.75,81036.11,2.87,-0.10115,0.00042,2.6018]
[1778130442744,28.75,81036.63,2.87,-0.10087,0.00042,2.59652]
[1778130447779,28.74,81036.31,2.87,-0.10092,0.00042,2.59756]
[1778130450098,28.73,81035.74,2.87,-0.10115,0.00042,2.60177]
[1778130450199,28.74,81029.08,2.87,-0.10399,0.00043,2.65439]
[1778130452815,28.74,81022.36,2.87,-0.10626,0.00044,2.68831]
[1778130453821,28.74,81025.03,2.87,-0.10512,0.00043,2.66743]
[1778130455681,28.74,81026.07,2.87,-0.10469,0.00043,2.65947]
[1778130456128,28.75,81026.69,2.87,-0.10443,0.00043,2.65484]
[1778130456920,28.75,81026.69,2.87,-0.10443,0.00043,2.65484]
[1778130456945,28.75,81026.29,2.87,-0.10462,0.00043,2.65826]
[1778130462885,28.76,81025.42,2.87,-0.10508,0.00043,2.66663]
[1778130463891,28.76,81017.87,2.87,-0.10838,0.00044,2.72663]
[1778130468926,28.76,81017.61,2.87,-0.10854,0.00044,2.72946]
[1778130470940,28.77,81014.28,2.87,-0.11003,0.00045,2.75624]
[1778130475975,28.77,81016.45,2.87,-0.1091,0.00044,2.73952]
[1778130482017,28.78,81017.6,2.87,-0.10862,0.00044,2.73106]
[1778130484399,28.78,81017.6,2.87,-0.10862,0.00044,2.73106]
[1778130485038,28.77,81018.17,2.87,-0.10836,0.00044,2.72629]
[1778130489068,28.76,81021.97,2.87,-0.1066,0.00044,2.69434]
[1778130489805,28.76,81021.97,2.87,-0.1066,0.00044,2.69434]
[1778130495107,28.74,81023.68,2.87,-0.10572,0.00043,2.67848]
[1778130496115,28.74,81020.43,2.87,-0.10712,0.00044,2.7038]
[1778130501150,28.73,81022.26,2.87,-0.1062,0.00044,2.68713]
[1778130502157,28.72,81028.4,2.87,-0.10353,0.00043,2.63827]
[1778130507194,28.72,81027.96,2.87,-0.10369,0.00043,2.6412]
[1778130511221,28.73,81027.85,2.87,-0.10313,0.00043,2.62319]
[1778130516258,28.74,81027.8,2.87,-0.10322,0.00043,2.62489]
[1778130521292,28.75,81022.15,2.87,-0.10573,0.00044,2.67071]
[1778130524971,28.75,81020.53,2.87,-0.10645,0.00044,2.68389]
[1778130525072,28.75,81021.39,2.87,-0.1061,0.00044,2.67744]
[1778130527584,28.75,81021.46,2.87,-0.10609,0.00044,2.67725]
[1778130527685,28.75,81020.97,2.87,-0.1063,0.00044,2.68113]
[1778130533374,28.76,81021.33,2.87,-0.1062,0.00044,2.67929]
[1778130536036,28.76,81022.22,2.87,-0.10582,0.00044,2.67243]
[1778130536131,28.76,81021.11,2.87,-0.10632,0.00044,2.68155]
[1778130536664,28.76,81021.11,2.87,-0.10632,0.00044,2.68155]
[1778130537103,28.76,81021.43,2.87,-0.10619,0.00044,2.67918]
[1778130543267,28.77,81023.39,2.87,-0.10538,0.00043,2.66439]
[1778130543928,28.77,81022.1,2.87,-0.10595,0.00044,2.67476]
[1778130544581,28.77,81022.01,2.87,-0.10601,0.00044,2.67583]
[1778130545460,28.77,81022.01,2.87,-0.10602,0.00044,2.676]
[1778130551840,28.78,81022.21,2.87,-0.10597,0.00044,2.67509]
[1778130551941,28.78,81022.3,2.87,-0.10596,0.00044,2.67487]
[1778130553041,28.78,81022.3,2.87,-0.10596,0.00044,2.67487]
[1778130553142,28.78,81022.31,2.87,-0.10596,0.00044,2.67496]
[1778130558550,28.79,81022.47,2.87,-0.10594,0.00043,2.67452]
[1778130559557,28.79,81029.54,2.87,-0.10291,0.00043,2.6191]
[1778130560564,28.79,81035.83,2.87,-0.10027,0.00042,2.57027]
[1778130567174,28.8,81035.67,2.87,-0.1004,0.00042,2.57275]
[1778130567352,28.8,81035.67,2.87,-0.1004,0.00042,2.57275]
[1778130567619,28.81,81034.88,2.87,-0.10078,0.00042,2.57983]
[1778130568776,28.81,81034.88,2.87,-0.10078,0.00042,2.57983]
[1778130569387,28.81,81033.45,2.87,-0.1014,0.00042,2.59128]
[1778130569911,28.81,81033.45,2.87,-0.1014,0.00042,2.59128]
[1778130571171,28.81,81034.09,2.87,-0.10115,0.00042,2.58659]
[1778130571218,28.82,81034.3,2.87,-0.10043,0.00042,2.56571]
[1778130571405,28.82,81034.3,2.87,-0.10043,0.00042,2.56571]
[1778130577155,28.83,81036.39,2.87,-0.09966,0.00042,2.55137]
[1778130581864,28.83,81034.14,2.87,-0.10064,0.00042,2.56952]
[1778130581963,28.84,81030.68,2.87,-0.10215,0.00042,2.59745]
[1778130583550,28.84,81029.7,2.87,-0.10253,0.00043,2.6045]
[1778130584926,28.84,81029.7,2.87,-0.10253,0.00043,2.6045]
[1778130590890,28.82,81032.05,2.87,-0.1014,0.00042,2.58366]
[1778130597303,28.8,81032.63,2.87,-0.10103,0.00042,2.57682]
[1778130600285,28.8,81033.76,2.87,-0.10054,0.00042,2.56773]
[1778130607374,28.79,81034.34,2.87,-0.10018,0.00042,2.56101]
[1778130612932,28.78,81034.01,2.87,-0.10024,0.00042,2.56208]
[1778130613940,28.77,81030.55,2.87,-0.10168,0.00042,2.58881]
[1778130618974,28.76,81028.94,2.87,-0.10228,0.00043,2.59992]
[1778130625016,28.75,81028.7,2.87,-0.10229,0.00043,2.60004]
[1778130629646,28.75,81029.04,2.87,-0.1021,0.00043,2.59651]
[1778130631059,28.74,81028.86,2.87,-0.10147,0.00042,2.57714]
[1778130633170,28.74,81029.83,2.87,-0.10104,0.00042,2.56928]
[1778130640121,28.72,81029.56,2.87,-0.10104,0.00042,2.56936]
[1778130645156,28.71,81029.32,2.87,-0.10108,0.00042,2.56997]
[1778130647170,28.71,81032.22,2.87,-0.09983,0.00042,2.54685]
[1778130652204,28.7,81032.36,2.87,-0.09971,0.00042,2.54465]
[1778130652898,28.7,81032.36,2.87,-0.09971,0.00042,2.54465]
[1778130652984,28.7,81032.36,2.87,-0.09971,0.00042,2.54465]
[1778130653213,28.7,81032.32,2.87,-0.09972,0.00042,2.54475]
[1778130654219,28.7,81037.29,2.87,-0.09764,0.00041,2.50594]
[1778130655226,28.7,81047.49,2.87,-0.09348,0.0004,2.42734]
[1778130655927,28.7,81047.49,2.87,-0.09348,0.0004,2.42734]
[1778130656073,28.7,81047.49,2.87,-0.09348,0.0004,2.42734]
[1778130657281,28.7,81055.62,2.87,-0.09026,0.00039,2.36526]
[1778130659131,28.7,81055.62,2.87,-0.09024,0.00039,2.36498]
[1778130659254,28.7,81057.32,2.87,-0.08957,0.00039,2.35188]
[1778130660356,28.7,81057.32,2.87,-0.08957,0.00039,2.35188]
[1778130660365,28.69,81056.89,2.87,-0.08972,0.00039,2.35486]
[1778130664289,28.69,81050.6,2.87,-0.09213,0.0004,2.40142]
[1778130665296,28.68,81047.97,2.87,-0.09316,0.0004,2.42112]
[1778130670331,28.67,81046.93,2.87,-0.09348,0.0004,2.42725]
[1778130671338,28.67,81043.85,2.87,-0.0947,0.0004,2.45047]
[1778130676372,28.65,81045.63,2.87,-0.09387,0.0004,2.43476]
[1778130678079,28.65,81046.12,2.87,-0.09366,0.0004,2.43061]
[1778130678387,28.65,81046.24,2.87,-0.09359,0.0004,2.4293]
[1778130683919,28.64,81046.6,2.87,-0.09336,0.0004,2.42499]
[1778130689465,28.62,81048.76,2.87,-0.09236,0.0004,2.40582]
[1778130696513,28.6,81049.67,2.87,-0.09123,0.0004,2.37689]
[1778130705575,28.58,81049.72,2.87,-0.09106,0.0004,2.37368]
[1778130707708,28.58,81049.7,2.87,-0.09105,0.0004,2.37353]
[1778130708078,28.58,81051.88,2.87,-0.09017,0.00039,2.35636]
[1778130712627,28.57,81056.91,2.87,-0.08815,0.00039,2.31729]
[1778130713634,28.57,81060.41,2.87,-0.0868,0.00038,2.2908]
[1778130715973,28.57,81061.14,2.87,-0.08651,0.00038,2.28515]
[1778130716037,28.57,81061.67,2.87,-0.0863,0.00038,2.28084]
[1778130716802,28.57,81061.67,2.87,-0.0863,0.00038,2.28084]
[1778130718148,28.57,81062.01,2.87,-0.08615,0.00038,2.27795]
[1778130723704,28.56,81062.69,2.87,-0.08585,0.00038,2.27206]
[1778130730277,28.55,81062.71,2.87,-0.0858,0.00038,2.2711]
[1778130730379,28.55,81064.41,2.87,-0.08514,0.00038,2.25811]
[1778130734781,28.55,81076.09,2.87,-0.08081,0.00036,2.17141]
[1778130735787,28.55,81083.31,2.87,-0.07823,0.00035,2.11896]
[1778130740822,28.55,81087.54,2.87,-0.07677,0.00035,2.08886]
[1778130741830,28.55,81092.33,2.87,-0.07512,0.00034,2.05474]
[1778130748361,28.56,81093.83,2.87,-0.07466,0.00034,2.04529]
[1778130752907,28.57,81093.96,2.87,-0.07405,0.00034,2.02637]
[1778130758442,28.57,81103.29,2.87,-0.07099,0.00033,1.96213]
[1778130763985,28.58,81101.81,2.87,-0.07155,0.00033,1.97398]
[1778130767006,28.59,81104.93,2.87,-0.07057,0.00033,1.95319]
[1778130772041,28.6,81105.18,2.87,-0.07056,0.00033,1.95312]
[1778130777076,28.62,81104.3,2.87,-0.07095,0.00033,1.96125]
[1778130778838,28.62,81104.62,2.87,-0.07086,0.00033,1.95937]
[1778130779090,28.62,81104.89,2.87,-0.07079,0.00033,1.95785]
[1778130784128,28.63,81105.04,2.87,-0.07082,0.00033,1.95857]
[1778130789161,28.64,81105.16,2.87,-0.07087,0.00033,1.95958]
[1778130789941,28.64,81105.16,2.87,-0.07087,0.00033,1.95958]
[1778130790168,28.65,81105.05,2.87,-0.07092,0.00033,1.96071]
[1778130792705,28.65,81107.5,2.87,-0.07016,0.00032,1.94455]
[1778130793188,28.66,81107.38,2.87,-0.07022,0.00032,1.94577]
[1778130795928,28.66,81106.98,2.87,-0.07038,0.00033,1.94931]
[1778130796234,28.66,81115.62,2.87,-0.06763,0.00032,1.89054]
[1778130796897,28.66,81115.62,2.87,-0.06763,0.00032,1.89054]
[1778130797455,28.66,81115.62,2.87,-0.06763,0.00032,1.89054]
[1778130797556,28.67,81119.79,2.87,-0.06635,0.00031,1.86282]
[1778130798064,28.67,81119.79,2.87,-0.06635,0.00031,1.86282]
[1778130798223,28.67,81119.79,2.87,-0.06637,0.00031,1.86334]
[1778130798717,28.67,81119.79,2.87,-0.06637,0.00031,1.86334]
[1778130799395,28.67,81119.79,2.87,-0.06637,0.00031,1.86334]
[1778130800904,28.68,81117.79,2.87,-0.06704,0.00031,1.87782]
[1778130801244,28.68,81118.64,2.87,-0.0668,0.00031,1.87258]
[1778130802360,28.68,81118.64,2.87,-0.0668,0.00031,1.87258]
[1778130802461,28.68,81113.04,2.87,-0.06859,0.00032,1.91106]
[1778130804271,28.69,81118.14,2.87,-0.06702,0.00031,1.87736]
[1778130804799,28.69,81118.14,2.87,-0.06702,0.00031,1.87736]
[1778130805272,28.69,81118.14,2.87,-0.06704,0.00031,1.87786]
[1778130807287,28.7,81123.25,2.87,-0.06551,0.00031,1.84457]
[1778130811314,28.72,81123.58,2.87,-0.06493,0.00031,1.82643]
[1778130814335,28.73,81129.46,2.87,-0.06323,0.0003,1.78925]
[1778130815343,28.73,81134.4,2.87,-0.06177,0.00029,1.7571]
[1778130816348,28.73,81138.39,2.87,-0.06061,0.00029,1.73146]
[1778130821401,28.74,81140.09,2.87,-0.06018,0.00029,1.72166]
[1778130822408,28.74,81150.02,2.87,-0.05738,0.00028,1.65881]
[1778130823416,28.74,81160.75,2.87,-0.05448,0.00027,1.59255]
[1778130826436,28.75,81156.64,2.87,-0.05564,0.00027,1.61912]
[1778130828450,28.76,81153.43,2.87,-0.05654,0.00027,1.63981]
[1778130830466,28.76,81150.63,2.87,-0.05735,0.00028,1.65801]
[1778130834492,28.77,81146.63,2.87,-0.05852,0.00028,1.68452]
[1778130835499,28.77,81141.59,2.87,-0.05996,0.00029,1.7169]
[1778130836506,28.77,81138.39,2.87,-0.06089,0.00029,1.7377]
[1778130841542,28.79,81136.33,2.87,-0.06158,0.00029,1.753]
[1778130845569,28.8,81144.05,2.87,-0.05941,0.00028,1.70467]
[1778130850604,28.81,81143.92,2.87,-0.05951,0.00028,1.7068]
[1778130852620,28.81,81137.72,2.87,-0.06132,0.00029,1.74711]
[1778130854632,28.81,81123.61,2.87,-0.06555,0.00031,1.84005]
[1778130855641,28.81,81110.92,2.87,-0.06954,0.00032,1.92565]
[1778130855845,28.81,81110.92,2.87,-0.06954,0.00032,1.92565]
[1778130856648,28.81,81106.44,2.87,-0.07101,0.00033,1.95679]
[1778130857655,28.81,81102.55,2.87,-0.07231,0.00033,1.98406]
[1778130859037,28.82,81102.46,2.87,-0.07236,0.00033,1.98503]
[1778130859669,28.82,81110.76,2.87,-0.06966,0.00032,1.92827]
[1778130862689,28.82,81113.56,2.87,-0.06876,0.00032,1.90907]
[1778130863697,28.82,81107.44,2.87,-0.07073,0.00033,1.95084]
[1778130864703,28.82,81112.33,2.87,-0.06915,0.00032,1.9173]
[1778130869738,28.82,81114.24,2.87,-0.06853,0.00032,1.90412]
[1778130871752,28.82,81107.31,2.87,-0.07016,0.00032,1.93283]
[1778130872759,28.82,81103.47,2.87,-0.07141,0.00033,1.95913]
[1778130877794,28.81,81103.51,2.87,-0.07137,0.00033,1.95834]
[1778130882830,28.81,81104.26,2.87,-0.0711,0.00033,1.95267]
[1778130883837,28.81,81107.67,2.87,-0.06998,0.00032,1.92917]
[1778130885156,28.81,81114.03,2.87,-0.06794,0.00032,1.88583]
[1778130886461,28.81,81117.6,2.87,-0.06682,0.00031,1.86179]
[1778130889895,28.81,81117.52,2.87,-0.06685,0.00031,1.86246]
[1778130889983,28.81,81116.76,2.87,-0.06709,0.00031,1.86757]
[1778130891197,28.81,81116.76,2.87,-0.06709,0.00031,1.86757]
[1778130891298,28.81,81116.01,2.87,-0.06733,0.00031,1.87268]
[1778130894914,28.81,81111.99,2.87,-0.0686,0.00032,1.89988]
[1778130896585,28.81,81105.02,2.87,-0.07085,0.00033,1.94741]
[1778130901963,28.81,81106.95,2.87,-0.0702,0.00033,1.93373]
[1778130906999,28.8,81108.9,2.87,-0.06956,0.00032,1.92011]
[1778130912034,28.8,81108.8,2.87,-0.06958,0.00032,1.92055]
[1778130917139,28.8,81107.96,2.87,-0.06984,0.00032,1.9261]
[1778130921097,28.8,81112.05,2.87,-0.06851,0.00032,1.89796]
[1778130922474,28.8,81116.77,2.87,-0.06702,0.00031,1.86603]
[1778130926132,28.8,81120.17,2.87,-0.06597,0.00031,1.84336]
[1778130931167,28.8,81120.37,2.87,-0.06534,0.00031,1.82415]
[1778130936202,28.8,81120.75,2.87,-0.06524,0.00031,1.82199]
[1778130941237,28.81,81121.41,2.87,-0.06505,0.00031,1.81804]
[1778130946272,28.81,81120.97,2.87,-0.06521,0.00031,1.82147]
[1778130948286,28.81,81118.05,2.87,-0.06612,0.00031,1.84105]
[1778130953321,28.81,81117.3,2.87,-0.06637,0.00031,1.84632]
[1778130958356,28.82,81119.7,2.87,-0.06564,0.00031,1.83062]
[1778130963391,28.82,81121.39,2.87,-0.06514,0.00031,1.81987]
[1778130968426,28.82,81119.81,2.87,-0.06565,0.00031,1.83092]
[1778130973797,28.83,81119.1,2.87,-0.06589,0.00031,1.83609]
[1778130974265,28.83,81118.94,2.87,-0.06594,0.00031,1.83726]
[1778130974469,28.83,81129.03,2.87,-0.06288,0.0003,1.77078]
[1778130974842,28.83,81129.03,2.87,-0.06288,0.0003,1.77078]
[1778130975475,28.83,81131.88,2.87,-0.06204,0.0003,1.75242]
[1778130980511,28.84,81133.79,2.87,-0.06153,0.00029,1.7412]
[1778130986026,28.85,81136.04,2.87,-0.06092,0.00029,1.72765]
[1778130989573,28.85,81129.82,2.87,-0.0628,0.0003,1.76915]
[1778130991588,28.86,81125.66,2.87,-0.06349,0.0003,1.77864]
[1778130996623,28.86,81128.22,2.87,-0.06276,0.0003,1.76281]
[1778131001658,28.87,81132.4,2.87,-0.06157,0.00029,1.73664]
[1778131003671,28.87,81135.26,2.87,-0.06075,0.00029,1.71867]
[1778131004678,28.87,81137.97,2.87,-0.05998,0.00029,1.70157]
[1778131005686,28.88,81140.8,2.87,-0.05918,0.00029,1.68383]
[1778131008698,28.88,81141.53,2.87,-0.059,0.00028,1.6798]
[1778131008725,28.88,81143.16,2.87,-0.05855,0.00028,1.66979]
[1778131013741,28.89,81143.02,2.87,-0.05866,0.00028,1.67227]
[1778131018796,28.91,81144.3,2.87,-0.05837,0.00028,1.66582]
[1778131023813,28.92,81143.97,2.87,-0.05854,0.00028,1.66956]
[1778131025826,28.92,81140.85,2.87,-0.05945,0.00029,1.68993]
[1778131031868,28.93,81140.97,2.87,-0.0595,0.00029,1.69096]
[1778131036904,28.94,81138.11,2.87,-0.06038,0.00029,1.71063]
[1778131041940,28.95,81137.56,2.87,-0.0606,0.00029,1.71542]
[1778131044072,28.96,81137.81,2.87,-0.06054,0.00029,1.71408]
[1778131044501,28.96,81137.81,2.87,-0.06054,0.00029,1.71408]
[1778131046291,28.96,81132.58,2.87,-0.0621,0.0003,1.74842]
[1778131050488,28.97,81137.63,2.87,-0.06067,0.00029,1.71698]
[1778131051002,28.97,81137.63,2.87,-0.0601,0.00029,1.69912]
[1778131055031,28.98,81141.19,2.87,-0.05913,0.00029,1.67762]
[1778131060559,28.99,81141.06,2.87,-0.05925,0.00029,1.68027]
[1778131064095,28.99,81136.36,2.87,-0.06064,0.00029,1.71099]
[1778131069128,29.0,81136.96,2.87,-0.06052,0.00029,1.70835]
[1778131075170,29.01,81137.71,2.87,-0.06037,0.00029,1.705]
[1778131079200,29.02,81141.83,2.87,-0.05923,0.00029,1.67983]
[1778131080699,29.02,81146.06,2.87,-0.05806,0.00028,1.65378]
[1778131086247,29.04,81145.75,2.87,-0.05821,0.00028,1.65727]
[1778131091282,29.05,81145.06,2.87,-0.05848,0.00028,1.66311]
[1778131100839,29.07,81144.91,2.87,-0.05865,0.00028,1.66703]
[1778131106393,29.08,81145.28,2.87,-0.05861,0.00028,1.66617]
[1778131109415,29.08,81141.75,2.87,-0.05966,0.00029,1.68931]
[1778131111431,29.09,81142.01,2.87,-0.05905,0.00028,1.67063]
[1778131116463,29.1,81143.0,2.87,-0.05883,0.00028,1.66581]
[1778131121498,29.11,81143.07,2.87,-0.05887,0.00028,1.6668]
[1778131128548,29.12,81143.27,2.87,-0.05891,0.00028,1.6675]
[1778131130562,29.13,81139.07,2.87,-0.06013,0.00029,1.69453]
[1778131133846,29.13,81138.63,2.87,-0.06028,0.00029,1.69778]
[1778131133947,29.13,81137.34,2.87,-0.06066,0.00029,1.7062]
[1778131139625,29.14,81138.32,2.87,-0.06044,0.00029,1.70125]
[1778131141052,29.14,81137.73,2.87,-0.06062,0.00029,1.70521]
[1778131141639,29.14,81135.49,2.87,-0.06128,0.00029,1.71969]
[1778131149695,29.15,81135.22,2.87,-0.06142,0.00029,1.72277]
[1778131154730,29.16,81135.79,2.87,-0.06129,0.00029,1.71997]
[1778131159765,29.17,81135.73,2.87,-0.06135,0.00029,1.72118]
[1778131165807,29.17,81135.75,2.87,-0.06138,0.00029,1.72204]
[1778131170842,29.18,81135.82,2.87,-0.0614,0.00029,1.7224]
[1778131171849,29.18,81135.71,2.87,-0.06086,0.00029,1.70521]
[1778131176884,29.19,81137.31,2.87,-0.06044,0.00029,1.69601]
[1778131182926,29.2,81137.29,2.87,-0.0605,0.00029,1.69733]
[1778131184940,29.2,81141.56,2.87,-0.05929,0.00029,1.67079]
[1778131187961,29.2,81135.23,2.87,-0.06115,0.00029,1.71154]
[1778131190986,29.21,81138.17,2.87,-0.06032,0.00029,1.69345]
[1778131197025,29.22,81137.78,2.87,-0.06049,0.00029,1.69716]
[1778131199039,29.22,81134.36,2.87,-0.06151,0.00029,1.71929]
[1778131202060,29.22,81122.85,2.87,-0.06498,0.00031,1.79414]
[1778131203068,29.22,81115.32,2.87,-0.06732,0.00032,1.8438]
[1778131208070,29.22,81114.25,2.87,-0.06765,0.00032,1.85085]
[1778131214145,29.22,81111.92,2.87,-0.06838,0.00032,1.86616]
[1778131219180,29.22,81110.64,2.87,-0.06878,0.00032,1.87457]
[1778131221709,29.22,81105.77,2.87,-0.07035,0.00033,1.90724]
[1778131227270,29.21,81105.39,2.87,-0.07046,0.00033,1.9095]
[1778131227371,29.21,81105.04,2.87,-0.07057,0.00033,1.91179]
[1778131231778,29.21,81105.17,2.87,-0.06989,0.00033,1.89167]
[1778131236299,29.21,81102.15,2.87,-0.07086,0.00033,1.91194]
[1778131241849,29.21,81101.48,2.87,-0.07107,0.00033,1.91617]
[1778131243704,29.21,81101.48,2.87,-0.07107,0.00033,1.91617]
[1778131243795,29.21,81101.82,2.87,-0.07095,0.00033,1.91374]
[1778131244231,29.21,81101.82,2.87,-0.07095,0.00033,1.91374]
[1778131244355,29.21,81101.82,2.87,-0.07095,0.00033,1.91374]
[1778131250398,29.2,81101.02,2.87,-0.0712,0.00033,1.91886]
[1778131255436,29.2,81100.28,2.87,-0.07143,0.00033,1.92364]
[1778131261989,29.2,81099.45,2.87,-0.07169,0.00033,1.92895]
[1778131267520,29.2,81100.11,2.87,-0.07146,0.00033,1.92419]
[1778131272059,29.2,81092.21,2.87,-0.0741,0.00034,1.97821]
[1778131272941,29.2,81086.99,2.87,-0.07589,0.00035,2.01438]
[1778131278596,29.19,81084.11,2.87,-0.07683,0.00035,2.03337]
[1778131283630,29.18,81084.12,2.87,-0.07677,0.00035,2.03219]
[1778131288665,29.17,81083.45,2.87,-0.07695,0.00035,2.03581]
[1778131292693,29.17,81085.88,2.87,-0.07542,0.00035,1.99858]
[1778131297728,29.16,81085.93,2.87,-0.07535,0.00035,1.99725]
[1778131302763,29.15,81086.42,2.87,-0.07514,0.00035,1.99292]
[1778131305482,29.15,81086.01,2.87,-0.07526,0.00035,1.99541]
[1778131305785,29.15,81089.22,2.87,-0.07415,0.00034,1.97293]
[1778131306774,29.15,81089.22,2.87,-0.07415,0.00034,1.97293]
[1778131306875,29.15,81093.69,2.87,-0.07263,0.00034,1.94195]
[1778131309812,29.15,81090.86,2.87,-0.07357,0.00034,1.96112]
[1778131314847,29.14,81090.75,2.87,-0.07357,0.00034,1.96121]
[1778131316876,29.14,81087.66,2.87,-0.07462,0.00034,1.98235]
[1778131320889,29.13,81081.62,2.87,-0.07668,0.00035,2.02387]
[1778131325924,29.13,81082.09,2.87,-0.07646,0.00035,2.01942]
[1778131330959,29.12,81081.22,2.87,-0.07671,0.00035,2.02434]
[1778131335994,29.11,81085.91,2.87,-0.07501,0.00035,1.99033]
[1778131341029,29.1,81086.33,2.87,-0.07482,0.00035,1.98638]
[1778131346065,29.09,81087.51,2.87,-0.07436,0.00034,1.97714]
[1778131351099,29.09,81088.44,2.87,-0.07335,0.00034,1.95043]
[1778131356138,29.08,81088.35,2.87,-0.07333,0.00034,1.95011]
[1778131361171,29.07,81090.6,2.87,-0.07253,0.00034,1.93369]
[1778131363185,29.07,81086.41,2.87,-0.07394,0.00034,1.96229]
[1778131364883,29.07,81084.64,2.87,-0.07454,0.00035,1.97438]
[1778131365200,29.07,81082.87,2.87,-0.07514,0.00035,1.98649]
[1778131372248,29.08,81081.66,2.87,-0.07564,0.00035,1.99662]
[1778131377268,29.09,81080.38,2.87,-0.07614,0.00035,2.00651]
[1778131378127,29.09,81079.73,2.87,-0.07639,0.00035,2.01153]
[1778131383325,29.1,81078.59,2.87,-0.07684,0.00035,2.02065]
[1778131389109,29.1,81078.84,2.87,-0.0768,0.00035,2.01976]
[1778131394402,29.11,81076.84,2.87,-0.07759,0.00036,2.03538]
[1778131399437,29.12,81076.51,2.87,-0.07775,0.00036,2.03875]
[1778131401453,29.12,81072.46,2.87,-0.07922,0.00036,2.0678]
[1778131406486,29.13,81072.06,2.87,-0.07941,0.00036,2.07137]
[1778131411521,29.13,81070.95,2.87,-0.07918,0.00036,2.06026]
[1778131417563,29.14,81071.45,2.87,-0.07904,0.00036,2.05762]
[1778131423112,29.15,81071.57,2.87,-0.07905,0.00036,2.0577]
[1778131428642,29.15,81075.22,2.87,-0.07778,0.00036,2.03264]
[1778131430653,29.15,81079.21,2.87,-0.07633,0.00035,2.004]
[1778131435689,29.14,81079.24,2.87,-0.07626,0.00035,2.00257]
[1778131438710,29.13,81085.7,2.87,-0.07398,0.00034,1.95681]
[1778131443745,29.13,81084.83,2.87,-0.07423,0.00035,1.96201]
[1778131447779,29.12,81081.6,2.87,-0.07531,0.00035,1.98365]
[1778131448785,29.12,81078.83,2.87,-0.07627,0.00035,2.00283]
[1778131453816,29.11,81077.35,2.87,-0.07674,0.00035,2.01215]
[1778131458850,29.11,81079.0,2.87,-0.0761,0.00035,1.99943]
[1778131461872,29.1,81081.77,2.87,-0.0751,0.00035,1.97944]
[1778131467914,29.09,81082.8,2.87,-0.07469,0.00035,1.97105]
[1778131471942,29.09,81083.33,2.87,-0.07381,0.00035,1.94717]
[1778131477986,29.08,81083.0,2.87,-0.07387,0.00035,1.94837]
[1778131483018,29.07,81082.76,2.87,-0.07391,0.00035,1.94915]
[1778131488055,29.07,81082.78,2.87,-0.07386,0.00035,1.94813]
[1778131493091,29.06,81083.69,2.87,-0.07351,0.00034,1.94099]
[1778131498125,29.06,81083.97,2.87,-0.07337,0.00034,1.93824]
[1778131503161,29.05,81080.37,2.87,-0.07458,0.00035,1.96245]
[1778131508205,29.04,81081.35,2.87,-0.07419,0.00035,1.9548]
[1778131513231,29.04,81079.55,2.87,-0.07478,0.00035,1.96656]
[1778131516252,29.03,81083.3,2.87,-0.07346,0.00034,1.94006]
[1778131523302,29.03,81083.43,2.87,-0.07338,0.00034,1.93837]
[1778131527941,29.03,81081.16,2.87,-0.07414,0.00035,1.9537]
[1778131528042,29.03,81081.66,2.87,-0.07396,0.00035,1.9501]
[1778131531358,29.02,81081.06,2.87,-0.0735,0.00035,1.93449]
[1778131532430,29.02,81081.05,2.87,-0.0735,0.00035,1.93445]
[1778131533372,29.02,81082.31,2.87,-0.07306,0.00034,1.92564]
[1778131538407,29.02,81081.4,2.87,-0.07335,0.00035,1.93152]
[1778131544061,29.02,81081.4,2.87,-0.07335,0.00035,1.93152]
[1778131549484,29.01,81080.18,2.87,-0.07373,0.00035,1.93906]
[1778131550492,29.01,81075.59,2.87,-0.07532,0.00035,1.97097]
[1778131551498,29.01,81070.28,2.87,-0.07721,0.00036,2.00819]
[1778131556533,29.0,81070.58,2.87,-0.07705,0.00036,2.00511]
[1778131561568,29.0,81068.83,2.87,-0.07763,0.00036,2.01651]
[1778131562575,28.99,81062.87,2.87,-0.07979,0.00037,2.05876]
[1778131564095,28.99,81059.03,2.87,-0.08118,0.00037,2.08576]
[1778131569627,28.98,81058.82,2.87,-0.08118,0.00037,2.08564]
[1778131574660,28.97,81060.8,2.87,-0.08035,0.00037,2.0697]
[1778131580702,28.95,81061.82,2.87,-0.07989,0.00037,2.06072]
[1778131585737,28.94,81063.78,2.87,-0.07907,0.00037,2.04472]
[1778131591779,28.93,81065.24,2.87,-0.07777,0.00036,2.01256]
[1778131596814,28.91,81064.83,2.87,-0.07784,0.00036,2.01394]
[1778131601850,28.9,81064.94,2.87,-0.07772,0.00036,2.01165]
[1778131606884,28.89,81065.35,2.87,-0.0775,0.00036,2.00723]
[1778131611922,28.88,81066.32,2.87,-0.07705,0.00036,1.99858]
[1778131616958,28.87,81064.4,2.87,-0.07767,0.00036,2.01073]
[1778131617967,28.87,81060.31,2.87,-0.07916,0.00037,2.03964]
[1778131622999,28.86,81061.19,2.87,-0.07874,0.00037,2.03158]
[1778131625356,28.85,81061.19,2.87,-0.07872,0.00037,2.03124]
[1778131625366,28.85,81061.19,2.87,-0.07872,0.00037,2.03124]
[1778131625416,28.85,81061.12,2.87,-0.07873,0.00037,2.0314]
[1778131626378,28.85,81061.12,2.87,-0.07873,0.00037,2.0314]
[1778131626455,28.85,81060.97,2.87,-0.0788,0.00037,2.03262]
[1778131634585,28.83,81060.49,2.87,-0.07884,0.00037,2.03339]
[1778131639111,28.82,81057.27,2.87,-0.07994,0.00037,2.05487]
[1778131644655,28.81,81055.81,2.87,-0.08039,0.00037,2.06356]
[1778131652199,28.79,81054.57,2.87,-0.08002,0.00037,2.04963]
[1778131659254,28.77,81053.9,2.87,-0.08017,0.00038,2.05244]
[1778131664288,28.76,81052.18,2.87,-0.08071,0.00038,2.06288]
[1778131674868,28.73,81051.29,2.87,-0.08088,0.00038,2.06603]
[1778131679394,28.72,81047.93,2.87,-0.08207,0.00038,2.08885]
[1778131684429,28.71,81048.01,2.87,-0.08194,0.00038,2.08649]
[1778131688456,28.7,81052.96,2.87,-0.08,0.00038,2.04907]
[1778131693494,28.69,81055.97,2.87,-0.0788,0.00037,2.02591]
[1778131695509,28.69,81060.15,2.87,-0.07723,0.00037,1.99541]
[1778131698244,28.68,81060.1,2.87,-0.07723,0.00037,1.99532]
[1778131698529,28.68,81060.2,2.87,-0.07718,0.00037,1.99439]
[1778131703563,28.67,81060.89,2.87,-0.07688,0.00036,1.98839]
[1778131705578,28.67,81063.72,2.87,-0.07583,0.00036,1.96781]
[1778131706585,28.67,81080.33,2.87,-0.07001,0.00034,1.85149]
[1778131707592,28.67,81089.12,2.87,-0.06707,0.00033,1.79154]
[1778131709607,28.67,81095.0,2.87,-0.06517,0.00032,1.7522]
[1778131711620,28.67,81096.47,2.87,-0.06409,0.00032,1.72379]
[1778131712627,28.68,81101.3,2.87,-0.06257,0.00031,1.6921]
[1778131715150,28.68,81108.54,2.87,-0.06038,0.0003,1.6457]
[1778131718668,28.69,81111.32,2.87,-0.05958,0.0003,1.62868]
[1778131723705,28.7,81111.49,2.87,-0.0596,0.0003,1.62914]
[1778131728739,28.71,81114.59,2.87,-0.05875,0.0003,1.61093]
[1778131733202,28.72,81113.33,2.87,-0.05917,0.0003,1.62002]
[1778131733216,28.72,81112.95,2.87,-0.05932,0.0003,1.62314]
[1778131735290,28.73,81109.6,2.87,-0.06036,0.0003,1.64531]
[1778131736023,28.73,81109.6,2.87,-0.06036,0.0003,1.64531]
[1778131736124,28.73,81109.99,2.87,-0.06025,0.0003,1.64313]
[1778131737802,28.73,81113.07,2.87,-0.05935,0.0003,1.62374]
[1778131738950,28.73,81113.07,2.87,-0.05935,0.0003,1.62374]
[1778131739051,28.74,81114.77,2.87,-0.05887,0.0003,1.61366]
[1778131745360,28.76,81114.48,2.87,-0.05907,0.0003,1.61786]
[1778131747872,28.76,81109.11,2.87,-0.06072,0.0003,1.65308]
[1778131748881,28.76,81093.68,2.87,-0.06558,0.00032,1.75475]
[1778131751877,28.77,81091.72,2.87,-0.06623,0.00033,1.7682]
[1778131751978,28.77,81089.96,2.87,-0.06681,0.00033,1.78018]
[1778131753069,28.77,81089.96,2.87,-0.06681,0.00033,1.78018]
[1778131753170,28.77,81089.05,2.87,-0.06712,0.00033,1.7866]
[1778131756935,28.77,81091.69,2.87,-0.06628,0.00033,1.76923]
[1778131761970,28.78,81092.36,2.87,-0.06609,0.00032,1.76546]
[1778131765500,28.78,81095.06,2.87,-0.06525,0.00032,1.748]
[1778131772314,28.78,81094.94,2.87,-0.0653,0.00032,1.74897]
[1778131772415,28.79,81094.89,2.87,-0.06472,0.00032,1.73132]
[1778131778082,28.8,81092.49,2.87,-0.06554,0.00032,1.74809]
[1778131783118,28.8,81094.28,2.87,-0.06501,0.00032,1.73719]
[1778131788153,28.81,81093.34,2.87,-0.06535,0.00032,1.74431]
[1778131790710,28.81,81093.59,2.87,-0.06528,0.00032,1.7428]
[1778131790811,28.81,81093.79,2.87,-0.06522,0.00032,1.74164]
[1778131796209,28.82,81093.39,2.87,-0.0654,0.00032,1.74525]
[1778131801035,28.82,81093.13,2.87,-0.06551,0.00032,1.74759]
[1778131801244,28.82,81093.78,2.87,-0.06531,0.00032,1.74342]
[1778131802251,28.83,81096.92,2.87,-0.06431,0.00032,1.72279]
[1778131803258,28.83,81102.24,2.87,-0.06265,0.00031,1.68808]
[1778131808294,28.84,81104.34,2.87,-0.06205,0.00031,1.67566]
[1778131809300,28.84,81109.24,2.87,-0.06057,0.0003,1.6443]
[1778131815342,28.85,81110.18,2.87,-0.06036,0.0003,1.63984]
[1778131816350,28.86,81116.08,2.87,-0.05862,0.0003,1.60294]
[1778131817357,28.86,81126.82,2.87,-0.05554,0.00028,1.53629]
[1778131819370,28.87,81130.74,2.87,-0.05448,0.00028,1.51321]
[1778131820377,28.87,81133.63,2.87,-0.0537,0.00028,1.49614]
[1778131821385,28.87,81138.22,2.87,-0.05247,0.00027,1.46901]
[1778131824406,28.89,81141.32,2.87,-0.05172,0.00027,1.45224]
[1778131830447,28.91,81140.95,2.87,-0.05197,0.00027,1.45794]
[1778131831454,28.92,81141.25,2.87,-0.05134,0.00027,1.43908]
[1778131834476,28.93,81138.21,2.87,-0.05224,0.00027,1.45893]
[1778131836489,28.94,81134.57,2.87,-0.05328,0.00027,1.48187]
[1778131838503,28.95,81130.21,2.87,-0.05453,0.00028,1.50934]
[1778131840517,28.95,81126.53,2.87,-0.05561,0.00028,1.53281]
[1778131841524,28.96,81123.05,2.87,-0.05663,0.00029,1.55475]
[1778131846559,28.97,81122.57,2.87,-0.05686,0.00029,1.55986]
[1778131849581,28.98,81127.86,2.87,-0.05541,0.00028,1.52851]
[1778131854615,29.0,81128.7,2.87,-0.05528,0.00028,1.52568]
[1778131858643,29.01,81121.41,2.87,-0.05745,0.00029,1.57246]
[1778131862675,29.03,81125.33,2.87,-0.05639,0.00029,1.54966]
[1778131867711,29.04,81123.69,2.87,-0.05695,0.00029,1.56187]
[1778131872745,29.06,81126.86,2.87,-0.05614,0.00028,1.54433]
[1778131877780,29.07,81127.12,2.87,-0.05616,0.00028,1.54474]
[1778131882815,29.09,81125.87,2.87,-0.05661,0.00029,1.55443]
[1778131886346,29.1,81133.23,2.87,-0.05461,0.00028,1.51102]
[1778131889865,29.1,81138.26,2.87,-0.05322,0.00027,1.48068]
[1778131891878,29.1,81137.0,2.87,-0.05298,0.00027,1.47033]
[1778131896913,29.1,81136.74,2.87,-0.05305,0.00027,1.47189]
[1778131900214,29.1,81127.54,2.87,-0.05561,0.00028,1.52759]
[1778131906487,29.1,81126.42,2.87,-0.05593,0.00028,1.53445]
[1778131912018,29.1,81124.06,2.87,-0.0566,0.00029,1.54899]
[1778131916403,29.1,81129.11,2.87,-0.05516,0.00028,1.51799]
[1778131922088,29.1,81125.8,2.87,-0.0561,0.00029,1.53826]
[1778131928130,29.1,81125.59,2.87,-0.05616,0.00029,1.53956]
[1778131930574,29.1,81119.35,2.87,-0.05797,0.00029,1.57823]
[1778131935179,29.1,81107.66,2.87,-0.06147,0.00031,1.65223]
[1778131936697,29.1,81104.55,2.87,-0.06243,0.00031,1.67225]
[1778131941222,29.1,81100.5,2.87,-0.06369,0.00032,1.69853]
[1778131946766,29.1,81100.16,2.87,-0.0638,0.00032,1.70075]
[1778131951293,29.1,81099.16,2.87,-0.06347,0.00032,1.68821]
[1778131956836,29.1,81098.63,2.87,-0.06364,0.00032,1.69166]
[1778131959349,29.1,81094.78,2.87,-0.06487,0.00032,1.71685]
[1778131964384,29.1,81092.64,2.87,-0.06556,0.00032,1.73094]
[1778131967405,29.1,81089.06,2.87,-0.06672,0.00033,1.75466]
[1778131968413,29.1,81085.15,2.87,-0.06801,0.00033,1.78078]
[1778131973448,29.1,81083.1,2.87,-0.0687,0.00034,1.79455]
[1778131978482,29.1,81082.75,2.87,-0.06882,0.00034,1.79691]
[1778131980497,29.1,81085.7,2.87,-0.06783,0.00033,1.77709]
[1778131981504,29.1,81089.35,2.87,-0.06663,0.00033,1.75273]
[1778131986537,29.1,81089.38,2.87,-0.06662,0.00033,1.75253]
[1778131991573,29.1,81089.36,2.87,-0.06662,0.00033,1.75267]
[1778131996609,29.1,81090.77,2.87,-0.06616,0.00033,1.74331]
[1778132001645,29.1,81091.49,2.87,-0.06593,0.00032,1.73854]
[1778132003657,29.1,81095.37,2.87,-0.06468,0.00032,1.71297]
[1778132008693,29.1,81094.49,2.87,-0.06496,0.00032,1.71875]
[1778132011713,29.1,81094.71,2.87,-0.06424,0.00032,1.6981]
[1778132016749,29.1,81093.83,2.87,-0.06452,0.00032,1.70386]
[1778132017755,29.1,81065.01,2.87,-0.07428,0.00036,1.89858]
[1778132018720,29.1,81065.01,2.87,-0.07428,0.00036,1.89858]
[1778132018821,29.1,81052.47,2.87,-0.07887,0.00037,1.9868]
[1778132024804,29.1,81054.51,2.87,-0.07811,0.00037,1.97231]
[1778132029839,29.1,81055.92,2.87,-0.07759,0.00037,1.96233]
[1778132032860,29.1,81061.33,2.87,-0.07561,0.00036,1.92426]
[1778132033867,29.1,81063.95,2.87,-0.07466,0.00036,1.90596]
[1778132034875,29.1,81071.24,2.87,-0.07208,0.00035,1.85553]
[1778132038857,29.1,81071.54,2.87,-0.07198,0.00035,1.85347]
[1778132038902,29.1,81071.54,2.87,-0.07198,0.00035,1.85347]
[1778132039831,29.1,81071.54,2.87,-0.07198,0.00035,1.85347]
[1778132039909,29.1,81070.1,2.87,-0.07248,0.00035,1.86337]
[1778132040919,29.1,81066.7,2.87,-0.07368,0.00036,1.88685]
[1778132043282,29.1,81067.03,2.87,-0.07356,0.00035,1.88457]
[1778132043938,29.1,81067.46,2.87,-0.07341,0.00035,1.88159]
[1778132048973,29.1,81069.03,2.87,-0.07286,0.00035,1.87074]
[1778132049000,29.1,81069.03,2.87,-0.07286,0.00035,1.87074]
[1778132049980,29.1,81069.81,2.87,-0.07258,0.00035,1.86536]
[1778132055021,29.1,81063.48,2.87,-0.07483,0.00036,1.90924]
[1778132056053,29.1,81060.57,2.87,-0.07588,0.00036,1.92958]
[1778132057538,29.1,81065.91,2.87,-0.07396,0.00036,1.89233]
[1778132063076,29.1,81067.42,2.87,-0.07343,0.00035,1.88187]
[1778132066199,29.1,81057.66,2.87,-0.07695,0.00037,1.95004]
[1778132071132,29.1,81057.31,2.87,-0.07637,0.00037,1.93228]
[1778132075568,29.1,81060.05,2.87,-0.07537,0.00036,1.91307]
[1778132076270,29.1,81052.79,2.87,-0.07804,0.00037,1.96418]
[1778132082209,29.1,81052.73,2.87,-0.07806,0.00037,1.96461]
[1778132087750,29.1,81047.49,2.87,-0.08003,0.00038,2.00193]
[1778132093286,29.1,81044.04,2.87,-0.08135,0.00038,2.02669]
[1778132098322,29.1,81042.59,2.87,-0.08191,0.00039,2.03714]
[1778132103356,29.1,81042.09,2.87,-0.0821,0.00039,2.04075]
[1778132110405,29.1,81042.95,2.87,-0.08177,0.00039,2.03454]
[1778132114433,29.1,81045.72,2.87,-0.08071,0.00038,2.01461]
[1778132118854,29.1,81048.46,2.87,-0.07967,0.00038,1.99499]
[1778132125511,29.1,81047.74,2.87,-0.07994,0.00038,2.00014]
[1778132129539,29.1,81051.1,2.87,-0.07867,0.00037,1.97618]
[1778132132560,29.1,81052.27,2.87,-0.07752,0.00037,1.9475]
[1778132138103,29.1,81052.16,2.87,-0.07756,0.00037,1.94827]
[1778132143637,29.1,81052.7,2.87,-0.07736,0.00037,1.94446]
[1778132147084,29.1,81056.74,2.87,-0.07587,0.00037,1.91602]
[1778132152700,29.1,81058.48,2.87,-0.07524,0.00036,1.90385]
[1778132157735,29.1,81058.6,2.87,-0.0752,0.00036,1.90301]
[1778132158742,29.1,81061.78,2.87,-0.07405,0.00036,1.88086]
[1778132163779,29.1,81062.35,2.87,-0.07384,0.00036,1.8769]
[1778132168818,29.1,81059.96,2.87,-0.0747,0.00036,1.89352]
[1778132172842,29.1,81055.34,2.87,-0.07639,0.00037,1.92585]
[1778132173848,29.1,81051.53,2.87,-0.0778,0.00037,1.95273]
[1778132177428,29.1,81053.11,2.87,-0.07721,0.00037,1.94156]
[1778132181473,29.1,81053.13,2.87,-0.0772,0.00037,1.94142]
[1778132183918,29.1,81050.04,2.87,-0.07835,0.00037,1.96329]
[1778132188953,29.1,81050.24,2.87,-0.07828,0.00037,1.96187]
[1778132191933,29.1,81050.07,2.87,-0.07834,0.00037,1.96308]
[1778132192034,29.1,81049.88,2.87,-0.0777,0.00037,1.94397]
[1778132193107,29.1,81049.88,2.87,-0.0777,0.00037,1.94397]
[1778132193988,29.1,81049.88,2.87,-0.0777,0.00037,1.94397]
[1778132199024,29.1,81048.29,2.87,-0.07829,0.00038,1.95524]
[1778132205066,29.1,81046.77,2.87,-0.07887,0.00038,1.96604]
[1778132210102,29.1,81044.86,2.87,-0.07959,0.00038,1.97965]
[1778132215136,29.1,81043.09,2.87,-0.08027,0.00038,1.99231]
[1778132219164,29.1,81045.77,2.87,-0.07924,0.00038,1.97316]
[1778132224199,29.1,81047.19,2.87,-0.07871,0.00038,1.96305]
[1778132226215,29.1,81051.22,2.87,-0.0772,0.00037,1.9345]
[1778132227826,29.1,81051.22,2.87,-0.0772,0.00037,1.9345]
[1778132227928,29.1,81052.59,2.87,-0.07669,0.00037,1.92484]
[1778132228736,29.1,81055.26,2.87,-0.0757,0.00037,1.90609]
[1778132234828,29.1,81056.21,2.87,-0.07536,0.00037,1.89944]
[1778132234929,29.1,81053.25,2.87,-0.07644,0.00037,1.9202]
[1778132237594,29.1,81058.62,2.87,-0.07448,0.00036,1.88263]
[1778132242822,29.1,81058.1,2.87,-0.07467,0.00036,1.88625]
[1778132246084,29.1,81056.13,2.87,-0.07539,0.00037,1.9]
[1778132246092,29.1,81056.06,2.87,-0.07541,0.00037,1.90049]
[1778132247360,29.1,81053.39,2.87,-0.07639,0.00037,1.91921]
[1778132248879,29.1,81046.75,2.87,-0.07887,0.00038,1.96618]
[1778132251388,29.1,81046.63,2.87,-0.07819,0.00038,1.94647]
[1778132256058,29.1,81050.46,2.87,-0.07676,0.00037,1.9194]
[1778132256426,29.1,81053.24,2.87,-0.07573,0.00037,1.89987]
[1778132261459,29.1,81053.68,2.87,-0.07557,0.00037,1.89679]
[1778132267081,29.1,81051.44,2.87,-0.0764,0.00037,1.9125]
[1778132267183,29.1,81046.22,2.87,-0.07835,0.00038,1.94938]
[1778132271528,29.1,81043.44,2.87,-0.0794,0.00038,1.96916]
[1778132276567,29.1,81043.77,2.87,-0.07928,0.00038,1.96681]
[1778132281696,29.1,81045.65,2.87,-0.07856,0.00038,1.95343]
[1778132284707,29.1,81050.85,2.87,-0.07661,0.00037,1.91665]
[1778132290662,29.1,81051.58,2.87,-0.07634,0.00037,1.91152]
[1778132295699,29.1,81052.03,2.87,-0.07618,0.00037,1.90836]
[1778132300733,29.1,81052.59,2.87,-0.07597,0.00037,1.90443]
[1778132303595,29.1,81052.59,2.87,-0.07597,0.00037,1.90443]
[1778132303754,29.1,81052.78,2.87,-0.0759,0.00037,1.9031]
[1778132305768,29.1,81067.96,2.87,-0.07046,0.00035,1.7982]
[1778132306777,29.1,81074.8,2.87,-0.06811,0.00034,1.75198]
[1778132311810,29.1,81073.38,2.87,-0.06791,0.00034,1.74165]
[1778132316845,29.1,81073.54,2.87,-0.06785,0.00034,1.74058]
[1778132321880,29.1,81072.57,2.87,-0.06818,0.00034,1.74708]
[1778132326921,29.1,81071.79,2.87,-0.06845,0.00034,1.75232]
[1778132331957,29.1,81071.2,2.87,-0.06865,0.00034,1.75629]
[1778132336993,29.1,81070.87,2.87,-0.06876,0.00034,1.75852]
[1778132342032,29.1,81072.23,2.87,-0.0683,0.00034,1.74937]
[1778132343038,29.1,81069.59,2.87,-0.0692,0.00034,1.76715]
[1778132348074,29.1,81061.67,2.87,-0.07197,0.00036,1.82109]
[1778132350087,29.1,81058.76,2.87,-0.07301,0.00036,1.84113]
[1778132357136,29.1,81059.86,2.87,-0.07262,0.00036,1.83354]
[1778132362173,29.1,81058.81,2.87,-0.07299,0.00036,1.84078]
[1778132367208,29.1,81058.39,2.87,-0.07314,0.00036,1.84368]
[1778132368217,29.1,81061.08,2.87,-0.07218,0.00036,1.82515]
[1778132371283,29.1,81061.03,2.87,-0.0722,0.00036,1.82549]
[1778132371290,29.1,81059.08,2.87,-0.07218,0.00036,1.81864]
[1778132373251,29.1,81055.04,2.87,-0.07364,0.00036,1.84652]
[1778132374200,29.1,81055.04,2.87,-0.07364,0.00036,1.84652]
[1778132374301,29.1,81052.7,2.87,-0.07449,0.00037,1.86277]
[1778132380300,29.1,81049.82,2.87,-0.07555,0.00037,1.88288]
[1778132385335,29.1,81050.9,2.87,-0.07515,0.00037,1.87532]
[1778132390370,29.1,81051.59,2.87,-0.07489,0.00037,1.87051]
[1778132395405,29.1,81052.6,2.87,-0.07452,0.00037,1.86347]
[1778132400441,29.1,81052.79,2.87,-0.07445,0.00037,1.86215]
[1778132405474,29.1,81054.3,2.87,-0.0739,0.00036,1.85165]
[1778132410512,29.1,81054.51,2.87,-0.07383,0.00036,1.8502]
[1778132412720,29.1,81054.41,2.87,-0.07386,0.00036,1.85089]
[1778132412821,29.1,81053.13,2.87,-0.07433,0.00037,1.85978]
[1778132418568,29.1,81053.39,2.87,-0.07424,0.00036,1.85797]
[1778132424248,29.1,81052.62,2.87,-0.07452,0.00037,1.86333]
[1778132424349,29.1,81045.2,2.87,-0.07727,0.00038,1.91536]
[1778132430156,29.1,81042.23,2.87,-0.07839,0.00038,1.93639]
[1778132431661,29.1,81040.73,2.87,-0.07822,0.00038,1.92627]
[1778132432667,29.1,81037.8,2.87,-0.07935,0.00039,1.94711]
[1778132437702,29.1,81043.74,2.87,-0.07708,0.00038,1.90497]
[1778132442736,29.1,81043.96,2.87,-0.077,0.00038,1.90342]
[1778132446764,29.1,81046.43,2.87,-0.07608,0.00037,1.88604]
[1778132451801,29.1,81044.62,2.87,-0.07675,0.00038,1.89877]
[1778132460368,29.1,81040.66,2.87,-0.07825,0.00038,1.92676]
[1778132465905,29.1,81041.87,2.87,-0.07779,0.00038,1.91819]
[1778132467914,29.1,81037.83,2.87,-0.07934,0.00039,1.94689]
[1778132472949,29.1,81035.13,2.87,-0.08038,0.00039,1.9662]
[1778132477985,29.1,81039.31,2.87,-0.07877,0.00038,1.93635]
[1778132484026,29.1,81039.33,2.87,-0.07876,0.00038,1.93621]
[1778132486040,29.1,81034.07,2.87,-0.08079,0.00039,1.9738]
[1778132491075,29.1,81033.02,2.87,-0.08045,0.00039,1.96035]
[1778132493831,29.1,81031.62,2.87,-0.081,0.00039,1.9704]
[1778132494097,29.1,81031.84,2.87,-0.08091,0.00039,1.96881]
[1778132499131,29.1,81032.73,2.87,-0.08056,0.00039,1.96243]
[1778132503159,29.1,81036.46,2.87,-0.07912,0.00039,1.93576]
[1778132504166,29.1,81039.98,2.87,-0.07777,0.00038,1.91076]
[1778132505150,29.1,81039.98,2.87,-0.07777,0.00038,1.91076]
[1778132511216,29.1,81044.96,2.87,-0.07589,0.00037,1.87567]
[1778132516251,29.1,81045.32,2.87,-0.07575,0.00037,1.87315]
[1778132521287,29.1,81044.09,2.87,-0.07621,0.00037,1.88178]
[1778132526322,29.1,81041.44,2.87,-0.07721,0.00038,1.90044]
[1778132526739,29.1,81041.44,2.87,-0.07721,0.00038,1.90044]
[1778132527328,29.1,81040.03,2.87,-0.07775,0.00038,1.91041]
[1778132532365,29.1,81038.95,2.87,-0.07816,0.00038,1.91806]
[1778132537397,29.1,81040.16,2.87,-0.0777,0.00038,1.90949]
[1778132538405,29.1,81043.31,2.87,-0.07651,0.00038,1.88726]
[1778132544446,29.1,81044.16,2.87,-0.07619,0.00037,1.88129]
[1778132549482,29.1,81043.49,2.87,-0.07644,0.00038,1.886]
[1778132551497,29.1,81043.8,2.87,-0.07558,0.00037,1.86306]
[1778132556531,29.1,81044.72,2.87,-0.07524,0.00037,1.85663]
[1778132558546,29.1,81047.59,2.87,-0.07417,0.00037,1.83663]
[1778132563581,29.1,81047.51,2.87,-0.0742,0.00037,1.83718]
[1778132568616,29.1,81047.54,2.87,-0.07419,0.00037,1.83698]
[1778132573651,29.1,81048.62,2.87,-0.07379,0.00037,1.82948]
[1778132575665,29.1,81044.87,2.87,-0.07518,0.00037,1.85558]
[1778132581214,29.1,81044.65,2.87,-0.07526,0.00037,1.85712]
[1778132586742,29.1,81043.82,2.87,-0.07557,0.00037,1.86292]
[1778132591777,29.1,81043.85,2.87,-0.07556,0.00037,1.86271]
[1778132596813,29.1,81046.58,2.87,-0.07455,0.00037,1.84365]
[1778132600939,29.1,81047.11,2.87,-0.07435,0.00037,1.83997]
[1778132600943,29.1,81057.92,2.87,-0.07044,0.00035,1.76558]
[1778132602855,29.1,81062.09,2.87,-0.06897,0.00035,1.73732]
[1778132606882,29.1,81065.04,2.87,-0.06795,0.00034,1.71748]
[1778132611423,29.1,81064.15,2.87,-0.06754,0.00034,1.70326]
[1778132616985,29.1,81064.57,2.87,-0.0674,0.00034,1.70045]
[1778132622564,29.1,81065.03,2.87,-0.06724,0.00034,1.69738]
[1778132623027,29.1,81060.35,2.87,-0.06886,0.00035,1.72878]
[1778132627055,29.1,81062.94,2.87,-0.06796,0.00035,1.71136]
[1778132632090,29.1,81062.54,2.87,-0.0681,0.00035,1.71405]
[1778132635111,29.1,81067.52,2.87,-0.06639,0.00034,1.68081]
[1778132636571,29.1,81072.94,2.87,-0.06457,0.00033,1.64505]
[1778132641634,29.1,81075.27,2.87,-0.0638,0.00033,1.62981]
[1778132647196,29.1,81075.82,2.87,-0.06362,0.00033,1.62622]
[1778132652232,29.1,81075.55,2.87,-0.06371,0.00033,1.62798]
[1778132657266,29.1,81073.59,2.87,-0.06435,0.00033,1.64079]
[1778132662302,29.1,81072.35,2.87,-0.06477,0.00033,1.64892]
[1778132668343,29.1,81072.29,2.87,-0.06479,0.00033,1.64931]
[1778132671364,29.1,81071.23,2.87,-0.06444,0.00033,1.63629]
[1778132676399,29.1,81070.16,2.87,-0.06479,0.00033,1.64331]
[1778132681914,29.1,81069.02,2.87,-0.06517,0.00034,1.65081]
[1778132686469,29.1,81066.33,2.87,-0.06608,0.00034,1.66858]
[1778132691983,29.1,81066.38,2.87,-0.06607,0.00034,1.66825]
[1778132697546,29.1,81065.83,2.87,-0.06625,0.00034,1.67189]
[1778132702585,29.1,81067.31,2.87,-0.06575,0.00034,1.66209]
[1778132706610,29.1,81064.3,2.87,-0.06678,0.00034,1.68206]
[1778132711647,29.1,81056.8,2.87,-0.06938,0.00035,1.73237]
[1778132716680,29.1,81055.6,2.87,-0.06981,0.00035,1.7405]
[1778132719702,29.1,81047.19,2.87,-0.07284,0.00037,1.79802]
[1778132724736,29.1,81046.79,2.87,-0.07298,0.00037,1.80079]
[1778132730778,29.1,81047.7,2.87,-0.07265,0.00037,1.79451]
[1778132732264,29.1,81049.89,2.87,-0.07111,0.00036,1.7588]
[1778132737828,29.1,81050.01,2.87,-0.07107,0.00036,1.75798]
[1778132742862,29.1,81051.21,2.87,-0.07064,0.00036,1.7498]
[1778132747898,29.1,81049.83,2.87,-0.07114,0.00036,1.75921]
[1778132750918,29.1,81052.51,2.87,-0.07017,0.00036,1.74095]
[1778132752405,29.1,81056.24,2.87,-0.06885,0.00035,1.71571]
[1778132758781,29.1,81057.15,2.87,-0.06853,0.00035,1.70958]
[1778132764009,29.1,81060.45,2.87,-0.06738,0.00035,1.68745]
[1778132769044,29.1,81059.29,2.87,-0.06778,0.00035,1.69521]
[1778132774082,29.1,81059.42,2.87,-0.06774,0.00035,1.69434]
[1778132779115,29.1,81058.79,2.87,-0.06796,0.00035,1.69856]
[1778132780390,29.1,81049.46,2.87,-0.07127,0.00036,1.76174]
[1778132782617,29.1,81045.22,2.87,-0.07281,0.00037,1.79087]
[1778132788381,29.1,81046.27,2.87,-0.07243,0.00037,1.78363]
[1778132791199,29.1,81044.84,2.87,-0.0722,0.00037,1.77268]
[1778132796234,29.1,81043.74,2.87,-0.07261,0.00037,1.78025]
[1778132801271,29.1,81043.7,2.87,-0.07262,0.00037,1.78053]
[1778132806597,29.1,81043.52,2.87,-0.07269,0.00037,1.78177]
[1778132807427,29.1,81044.35,2.87,-0.07238,0.00037,1.77605]
[1778132807528,29.1,81044.75,2.87,-0.07224,0.00037,1.7733]
[1778132812828,29.1,81042.1,2.87,-0.07321,0.00037,1.79157]
[1778132818388,29.1,81040.3,2.87,-0.07388,0.00037,1.80404]
[1778132819395,29.1,81037.22,2.87,-0.07504,0.00038,1.82548]
[1778132824774,29.1,81038.01,2.87,-0.07474,0.00038,1.81997]
[1778132825437,29.1,81036.23,2.87,-0.07541,0.00038,1.8324]
[1778132830472,29.1,81037.15,2.87,-0.07506,0.00038,1.82597]
[1778132834501,29.1,81040.18,2.87,-0.07393,0.00037,1.80487]
[1778132835508,29.1,81045.34,2.87,-0.07202,0.00037,1.76925]
[1778132840543,29.1,81046.92,2.87,-0.07144,0.00036,1.75841]
[1778132845578,29.1,81046.42,2.87,-0.07163,0.00036,1.76184]
[1778132850613,29.1,81045.86,2.87,-0.07183,0.00037,1.76568]
[1778132851620,29.1,81045.66,2.87,-0.07115,0.00036,1.74625]
[1778132856655,29.1,81044.75,2.87,-0.07148,0.00037,1.75247]
[1778132862697,29.1,81044.57,2.87,-0.07155,0.00037,1.75371]
[1778132867733,29.1,81043.85,2.87,-0.07181,0.00037,1.75864]
[1778132872767,29.1,81043.52,2.87,-0.07193,0.00037,1.76091]
[1778132877802,29.1,81043.24,2.87,-0.07204,0.00037,1.76283]
[1778132882837,29.1,81038.58,2.87,-0.07376,0.00037,1.79499]
[1778132887872,29.1,81039.08,2.87,-0.07358,0.00037,1.79152]
[1778132892907,29.1,81039.27,2.87,-0.07351,0.00037,1.79021]
[1778132894921,29.1,81042.15,2.87,-0.07244,0.00037,1.77032]
[1778132899956,29.1,81040.68,2.87,-0.07298,0.00037,1.78046]
[1778132904991,29.1,81041.06,2.87,-0.07284,0.00037,1.77784]
[1778132910026,29.1,81040.2,2.87,-0.07316,0.00037,1.78377]
[1778132911033,29.1,81040.13,2.87,-0.07242,0.00037,1.76328]
[1778132917075,29.1,81040.46,2.87,-0.0723,0.00037,1.76101]
[1778132923600,29.1,81039.77,2.87,-0.07255,0.00037,1.76576]
[1778132929159,29.1,81044.03,2.87,-0.07099,0.00036,1.73654]
[1778132930700,29.1,81048.04,2.87,-0.06954,0.00036,1.70928]
[1778132933671,29.1,81052.06,2.87,-0.06811,0.00035,1.68218]
[1778132940237,29.1,81053.41,2.87,-0.06763,0.00035,1.67313]
[1778132945272,29.1,81053.39,2.87,-0.06764,0.00035,1.67327]
[1778132947292,29.1,81050.77,2.87,-0.06856,0.00035,1.69085]
[1778132952322,29.1,81051.73,2.87,-0.06822,0.00035,1.68439]
[1778132957357,29.1,81051.77,2.87,-0.06821,0.00035,1.68413]
[1778132962392,29.1,81050.76,2.87,-0.06857,0.00035,1.69092]
[1778132968435,29.1,81050.26,2.87,-0.06875,0.00036,1.69428]
[1778132972463,29.1,81050.67,2.87,-0.06785,0.00035,1.67084]
[1778132974665,29.1,81046.88,2.87,-0.0692,0.00036,1.69634]
[1778132980518,29.1,81048.48,2.87,-0.06863,0.00036,1.68555]
[1778132985565,29.1,81049.01,2.87,-0.06844,0.00036,1.68198]
[1778132991626,29.1,81046.82,2.87,-0.06922,0.00036,1.69675]
[1778132996662,29.1,81045.57,2.87,-0.06967,0.00036,1.7052]
[1778133001696,29.1,81046.09,2.87,-0.06948,0.00036,1.70168]
[1778133006934,29.1,81044.57,2.87,-0.07003,0.00036,1.71199]
[1778133007035,29.1,81042.03,2.87,-0.07096,0.00037,1.72928]
[1778133008746,29.1,81038.68,2.87,-0.07219,0.00037,1.75223]
[1778133013781,29.1,81039.6,2.87,-0.07185,0.00037,1.74591]
[1778133018820,29.1,81039.92,2.87,-0.07173,0.00037,1.74372]
[1778133023855,29.1,81039.97,2.87,-0.07171,0.00037,1.74337]
[1778133030904,29.1,81039.3,2.87,-0.07196,0.00037,1.74797]
[1778133033925,29.1,81039.76,2.87,-0.07102,0.00037,1.72378]
[1778133038961,29.1,81039.82,2.87,-0.071,0.00037,1.72337]
[1778133042991,29.1,81044.94,2.87,-0.06914,0.00036,1.6886]
[1778133043998,29.1,81047.65,2.87,-0.06817,0.00036,1.67035]
[1778133049036,29.1,81049.35,2.87,-0.06757,0.00035,1.65896]
[1778133054072,29.1,81050.8,2.87,-0.06705,0.00035,1.64928]
[1778133060115,29.1,81051.11,2.87,-0.06695,0.00035,1.64721]
[1778133065152,29.1,81049.76,2.87,-0.06742,0.00035,1.65622]
[1778133070187,29.1,81050.26,2.87,-0.06724,0.00035,1.65288]
[1778133075221,29.1,81050.34,2.87,-0.06722,0.00035,1.65235]
[1778133081263,29.1,81050.06,2.87,-0.06731,0.00035,1.65422]
[1778133087310,29.1,81050.45,2.87,-0.06718,0.00035,1.65161]
[1778133091337,29.1,81051.97,2.87,-0.06589,0.00035,1.62083]
[1778133096373,29.1,81045.24,2.87,-0.06827,0.00036,1.6657]
[1778133097382,29.1,81041.82,2.87,-0.0695,0.00036,1.68876]
[1778133103424,29.1,81040.5,2.87,-0.06998,0.00036,1.69771]
[1778133104884,29.1,81037.78,2.87,-0.07098,0.00037,1.71623]
[1778133110478,29.1,81037.06,2.87,-0.07124,0.00037,1.72115]
[1778133116522,29.1,81036.88,2.87,-0.07131,0.00037,1.72238]
[1778133121555,29.1,81036.39,2.87,-0.07149,0.00037,1.72573]
[1778133122563,29.1,81030.4,2.87,-0.07374,0.00038,1.76701]
[1778133123569,29.1,81026.65,2.87,-0.07518,0.00039,1.79311]
[1778133128606,29.1,81026.86,2.87,-0.07509,0.00039,1.79164]
[1778133135097,29.1,81025.34,2.87,-0.07568,0.00039,1.80228]
[1778133138910,29.1,81024.68,2.87,-0.07594,0.00039,1.8069]
[1778133139011,29.1,81022.13,2.87,-0.07693,0.00039,1.82484]
[1778133145168,29.1,81022.36,2.87,-0.07684,0.00039,1.82322]
[1778133146732,29.1,81026.61,2.87,-0.07519,0.00039,1.79339]
[1778133148175,29.1,81026.61,2.87,-0.07519,0.00039,1.79339]
[1778133148667,29.1,81027.25,2.87,-0.07494,0.00038,1.78892]
[1778133151767,29.1,81029.14,2.87,-0.07343,0.00038,1.75437]
[1778133156802,29.1,81030.18,2.87,-0.07303,0.00038,1.74718]
[1778133161837,29.1,81029.98,2.87,-0.07311,0.00038,1.74856]
[1778133166872,29.1,81031.03,2.87,-0.07271,0.00038,1.74131]
[1778133171908,29.1,81031.56,2.87,-0.07251,0.00038,1.73766]
[1778133177950,29.1,81031.64,2.87,-0.07248,0.00038,1.73711]
[1778133184999,29.1,81029.01,2.87,-0.07348,0.00038,1.75527]
[1778133190037,29.1,81030.11,2.87,-0.07306,0.00038,1.74766]
[1778133195072,29.1,81030.33,2.87,-0.07298,0.00038,1.74614]
[1778133200109,29.1,81029.45,2.87,-0.07331,0.00038,1.75222]
[1778133205143,29.1,81029.41,2.87,-0.07333,0.00038,1.7525]
[1778133210177,29.1,81029.4,2.87,-0.07333,0.00038,1.75257]
[1778133214205,29.1,81029.01,2.87,-0.07268,0.00038,1.73386]
[1778133219241,29.1,81028.88,2.87,-0.07273,0.00038,1.73475]
[1778133221905,29.1,81028.44,2.87,-0.0729,0.00038,1.73779]
[1778133222261,29.1,81028.34,2.87,-0.07294,0.00038,1.73848]
[1778133227296,29.1,81027.52,2.87,-0.07325,0.00038,1.74415]
[1778133232331,29.1,81027.11,2.87,-0.07341,0.00038,1.74698]
[1778133239380,29.1,81026.34,2.87,-0.0737,0.00038,1.75232]
[1778133244416,29.1,81023.75,2.87,-0.0747,0.00039,1.77032]
[1778133245870,29.1,81019.22,2.87,-0.07646,0.00039,1.80204]
[1778133249850,29.1,81023.88,2.87,-0.07465,0.00039,1.76941]
[1778133253903,29.1,81017.29,2.87,-0.07723,0.0004,1.81564]
[1778133254860,29.1,81017.29,2.87,-0.07723,0.0004,1.81564]
[1778133254960,29.1,81016.94,2.87,-0.07736,0.0004,1.81811]
[1778133256289,29.1,81003.21,2.87,-0.08296,0.00042,1.91641]
[1778133260518,29.1,81003.42,2.87,-0.08288,0.00042,1.91489]
[1778133261878,29.1,81003.15,2.87,-0.08299,0.00042,1.91685]
[1778133266010,29.1,81011.06,2.87,-0.07973,0.00041,1.8599]
[1778133269623,29.1,81013.41,2.87,-0.07878,0.0004,1.84314]
[1778133272472,29.1,81013.93,2.87,-0.07857,0.0004,1.83944]
[1778133272644,29.1,81014.17,2.87,-0.07765,0.0004,1.81587]
[1778133273905,29.1,81014.17,2.87,-0.07765,0.0004,1.81587]
[1778133274234,29.1,81014.17,2.87,-0.07765,0.0004,1.81587]
[1778133274006,29.1,81017.31,2.87,-0.0764,0.00039,1.79372]
[1778133274659,29.1,81017.31,2.87,-0.0764,0.00039,1.79372]
[1778133276082,29.1,81022.38,2.87,-0.07442,0.00039,1.75825]
[1778133283721,29.1,81024.58,2.87,-0.07357,0.00038,1.74297]
[1778133284727,29.1,81027.18,2.87,-0.07258,0.00038,1.72501]
[1778133286152,29.1,81034.79,2.87,-0.06973,0.00037,1.673]
[1778133291777,29.1,81034.33,2.87,-0.0699,0.00037,1.67612]
[1778133293895,29.1,81056.05,2.87,-0.06224,0.00034,1.53232]
[1778133296228,29.1,81060.59,2.87,-0.06072,0.00033,1.50319]
[1778133301848,29.1,81060.77,2.87,-0.06065,0.00033,1.5018]
[1778133303862,29.09,81055.63,2.87,-0.06234,0.00034,1.5343]
[1778133306298,29.09,81047.85,2.87,-0.06498,0.00035,1.58442]
[1778133309912,29.09,81041.24,2.87,-0.0673,0.00036,1.62792]
[1778133310919,29.09,81035.65,2.87,-0.06933,0.00037,1.6655]
[1778133312576,29.09,81034.07,2.87,-0.06991,0.00037,1.6762]
[1778133312933,29.09,81034.23,2.87,-0.06985,0.00037,1.67512]
[1778133315160,29.09,81033.92,2.87,-0.06996,0.00037,1.67722]
[1778133315261,29.09,81032.67,2.87,-0.07043,0.00037,1.68572]
[1778133321997,29.09,81034.14,2.87,-0.06988,0.00037,1.67573]
[1778133325017,29.09,81036.83,2.87,-0.0689,0.00036,1.65753]
[1778133330052,29.09,81036.26,2.87,-0.0691,0.00037,1.66137]
[1778133331058,29.09,81036.0,2.87,-0.06841,0.00036,1.64191]
[1778133336094,29.09,81035.09,2.87,-0.06874,0.00037,1.64804]
[1778133341129,29.09,81035.06,2.87,-0.06875,0.00037,1.64824]
[1778133346164,29.09,81033.84,2.87,-0.0692,0.00037,1.65647]
[1778133349491,29.09,81033.94,2.87,-0.06916,0.00037,1.6558]
[1778133350191,29.09,81033.96,2.87,-0.06916,0.00037,1.65566]
[1778133355228,29.09,81033.61,2.87,-0.06929,0.00037,1.65803]
[1778133357241,29.09,81036.55,2.87,-0.06821,0.00036,1.63821]
[1778133363283,29.09,81035.96,2.87,-0.06843,0.00036,1.64218]
[1778133368319,29.09,81035.71,2.87,-0.06852,0.00036,1.64386]
[1778133375367,29.09,81034.98,2.87,-0.06878,0.00037,1.64878]
[1778133377381,29.09,81038.99,2.87,-0.06733,0.00036,1.62186]
[1778133378388,29.09,81041.58,2.87,-0.0664,0.00036,1.60461]
[1778133383423,29.09,81042.12,2.87,-0.06621,0.00036,1.60102]
[1778133388459,29.09,81042.57,2.87,-0.06605,0.00035,1.59804]
[1778133391480,29.09,81041.7,2.87,-0.06558,0.00035,1.58276]
[1778133396931,29.09,81043.88,2.87,-0.06481,0.00035,1.5684]
[1778133403564,29.09,81044.33,2.87,-0.06465,0.00035,1.56544]
[1778133405030,29.09,81044.33,2.87,-0.06465,0.00035,1.56544]
[1778133405131,29.09,81044.24,2.87,-0.06468,0.00035,1.56603]
[1778133411620,29.09,81044.85,2.87,-0.06447,0.00035,1.56203]
[1778133412868,29.09,81044.85,2.87,-0.06447,0.00035,1.56203]
[1778133412969,29.09,81044.59,2.87,-0.06456,0.00035,1.56373]
[1778133420684,29.09,81044.86,2.87,-0.06447,0.00035,1.56196]
[1778133425720,29.09,81045.64,2.87,-0.06419,0.00035,1.55685]
[1778133430755,29.09,81045.64,2.87,-0.06419,0.00035,1.55685]
[1778133435790,29.09,81047.95,2.87,-0.06339,0.00034,1.54178]
[1778133437211,29.09,81055.84,2.87,-0.06072,0.00033,1.49091]
[1778133441830,29.09,81052.82,2.87,-0.06173,0.00034,1.51026]
[1778133447285,29.09,81053.64,2.87,-0.06146,0.00034,1.50499]
[1778133451901,29.09,81054.47,2.87,-0.06042,0.00033,1.47906]
[1778133457354,29.09,81053.9,2.87,-0.06061,0.00033,1.4827]
[1778133464991,29.09,81055.13,2.87,-0.0602,0.00033,1.47486]
[1778133466244,29.09,81055.13,2.87,-0.0602,0.00033,1.47486]
[1778133466346,29.09,81055.15,2.87,-0.06019,0.00033,1.47474]
[1778133472040,29.09,81053.53,2.87,-0.06073,0.00033,1.48506]
[1778133473641,29.09,81055.0,2.87,-0.06024,0.00033,1.47569]
[1778133474054,29.09,81054.24,2.87,-0.0605,0.00033,1.48053]
[1778133476069,29.09,81051.72,2.87,-0.06134,0.00034,1.49664]
[1778133482113,29.09,81051.36,2.87,-0.06146,0.00034,1.49895]
[1778133485133,29.09,81048.82,2.87,-0.06233,0.00034,1.51531]
[1778133486534,29.09,81048.82,2.87,-0.06233,0.00034,1.51531]
[1778133490586,29.09,81048.51,2.87,-0.06243,0.00034,1.51731]
[1778133492606,29.09,81045.2,2.87,-0.06357,0.00035,1.5388]
[1778133498224,29.09,81046.1,2.87,-0.06326,0.00035,1.53294]
[1778133499230,29.09,81043.75,2.87,-0.06408,0.00035,1.54827]
[1778133504264,29.09,81043.58,2.87,-0.06414,0.00035,1.54938]
[1778133509301,29.09,81044.78,2.87,-0.06372,0.00035,1.54154]
[1778133511316,29.09,81044.95,2.87,-0.06288,0.00035,1.51948]
[1778133517775,29.09,81045.62,2.87,-0.06265,0.00034,1.51513]
[1778133523399,29.09,81045.87,2.87,-0.06256,0.00034,1.51352]
[1778133529441,29.09,81045.53,2.87,-0.06268,0.00034,1.51572]
[1778133533469,29.09,81048.05,2.87,-0.06182,0.00034,1.49945]
[1778133538506,29.09,81049.32,2.87,-0.06138,0.00034,1.49129]
[1778133543541,29.09,81051.41,2.87,-0.06068,0.00034,1.47791]
[1778133548581,29.09,81051.52,2.87,-0.06064,0.00034,1.47721]
[1778133555350,29.09,81053.35,2.87,-0.06003,0.00033,1.46556]
[1778133561423,29.09,81055.59,2.87,-0.05929,0.00033,1.45137]
[1778133568126,29.09,81059.1,2.87,-0.05814,0.00032,1.42931]
[1778133570736,29.09,81063.98,2.87,-0.05657,0.00032,1.39896]
[1778133571743,29.09,81066.04,2.87,-0.05518,0.00031,1.36611]
[1778133577209,29.09,81065.27,2.87,-0.05542,0.00031,1.37081]
[1778133577419,29.09,81065.27,2.87,-0.05542,0.00031,1.37081]
[1778133577520,29.09,81071.65,2.87,-0.05344,0.00031,1.33212]
[1778133578197,29.09,81074.61,2.87,-0.05255,0.0003,1.3144]
[1778133580076,29.09,81074.61,2.87,-0.05255,0.0003,1.3144]
[1778133580176,29.09,81075.07,2.87,-0.05241,0.0003,1.31165]
[1778133582020,29.09,81075.07,2.87,-0.05241,0.0003,1.31165]
[1778133582121,29.09,81078.88,2.87,-0.05127,0.0003,1.28909]
[1778133587734,29.09,81080.54,2.87,-0.05079,0.00029,1.27933]
[1778133593803,29.09,81081.52,2.87,-0.0505,0.00029,1.2736]
[1778133598934,29.09,81082.1,2.87,-0.05033,0.00029,1.27021]
[1778133601961,29.09,81085.6,2.87,-0.04932,0.00029,1.24989]
[1778133602964,29.09,81077.79,2.87,-0.0516,0.0003,1.29552]
[1778133603971,29.09,81073.78,2.87,-0.0528,0.0003,1.31935]
[1778133609007,29.09,81074.05,2.87,-0.05272,0.0003,1.31774]
[1778133614013,29.09,81071.77,2.87,-0.05341,0.00031,1.3314]
[1778133614114,29.09,81065.38,2.87,-0.05539,0.00031,1.37014]
[1778133620118,29.09,81063.43,2.87,-0.056,0.00032,1.3821]
[1778133626126,29.09,81061.15,2.87,-0.05673,0.00032,1.39616]
[1778133628550,29.09,81063.73,2.87,-0.05591,0.00032,1.38025]
[1778133631161,29.09,81064.07,2.87,-0.05505,0.00031,1.35793]
[1778133636196,29.09,81063.75,2.87,-0.05515,0.00031,1.35988]
[1778133643245,29.09,81063.79,2.87,-0.05514,0.00031,1.35964]
[1778133648690,29.09,81066.77,2.87,-0.05421,0.00031,1.34153]
[1778133654322,29.09,81064.59,2.87,-0.05489,0.00031,1.35476]
[1778133658350,29.09,81058.37,2.87,-0.05687,0.00032,1.39296]
[1778133659358,29.09,81054.31,2.87,-0.05818,0.00033,1.41825]
[1778133660687,29.09,81051.13,2.87,-0.05923,0.00033,1.43824]
[1778133666407,29.09,81051.02,2.87,-0.05927,0.00033,1.43893]
[1778133671442,29.09,81053.2,2.87,-0.05855,0.00033,1.4252]
[1778133676482,29.09,81054.95,2.87,-0.05798,0.00033,1.41424]
[1778133682519,29.09,81054.79,2.87,-0.05803,0.00033,1.41524]
[1778133687554,29.09,81056.87,2.87,-0.05735,0.00032,1.40227]
[1778133691582,29.09,81058.42,2.87,-0.05609,0.00032,1.37221]
[1778133696619,29.09,81058.94,2.87,-0.05593,0.00032,1.36901]
[1778133697195,29.09,81058.94,2.87,-0.05593,0.00032,1.36901]
[1778133697624,29.09,81060.26,2.87,-0.05551,0.00032,1.36091]
[1778133702663,29.09,81061.07,2.87,-0.05525,0.00032,1.35596]
[1778133706688,29.09,81055.13,2.87,-0.05715,0.00032,1.39254]
[1778133707695,29.09,81050.65,2.87,-0.05862,0.00033,1.42052]
[1778133712731,29.09,81049.91,2.87,-0.05887,0.00033,1.42517]
[1778133716760,29.09,81044.15,2.87,-0.0608,0.00034,1.4617]
[1778133720360,29.09,81043.83,2.87,-0.06091,0.00034,1.46375]
[1778133720787,29.09,81043.49,2.87,-0.06103,0.00034,1.46592]
[1778133722800,29.09,81047.71,2.87,-0.0596,0.00034,1.43906]
[1778133727835,29.09,81049.59,2.87,-0.05897,0.00033,1.42719]
[1778133733344,29.09,81049.68,2.87,-0.05894,0.00033,1.42662]
[1778133733433,29.09,81052.8,2.87,-0.05791,0.00033,1.40705]
[1778133739322,29.09,81056.3,2.87,-0.05677,0.00032,1.38529]
[1778133743133,29.09,81056.88,2.87,-0.05659,0.00032,1.3817]
[1778133743234,29.09,81057.46,2.87,-0.0564,0.00032,1.37812]
[1778133748968,29.09,81057.29,2.87,-0.05645,0.00032,1.37917]
[1778133753009,29.09,81057.49,2.87,-0.05563,0.00032,1.35746]
[1778133755684,29.09,81061.74,2.87,-0.05429,0.00031,1.33156]
[1778133756038,29.09,81061.74,2.87,-0.05429,0.00031,1.33156]
[1778133756133,29.09,81063.88,2.87,-0.05362,0.00031,1.31864]
[1778133762073,29.09,81056.12,2.87,-0.05607,0.00032,1.36587]
[1778133763080,29.09,81051.31,2.87,-0.05763,0.00033,1.39566]
[1778133764087,29.09,81046.89,2.87,-0.05909,0.00033,1.42337]
[1778133769709,29.09,81045.95,2.87,-0.05941,0.00034,1.4293]
[1778133771138,29.09,81039.72,2.87,-0.06153,0.00035,1.469]
[1778133774242,29.09,81037.88,2.87,-0.06217,0.00035,1.48085]
[1778133774261,29.09,81038.35,2.87,-0.06201,0.00035,1.47782]
[1778133779823,29.09,81039.63,2.87,-0.06156,0.00035,1.46958]
[1778133780199,29.09,81039.79,2.87,-0.06151,0.00035,1.46855]
[1778133781500,29.09,81039.79,2.87,-0.06151,0.00035,1.46855]
[1778133781601,29.09,81039.58,2.87,-0.06158,0.00035,1.4699]
[1778133788255,29.09,81039.19,2.87,-0.06172,0.00035,1.47241]
[1778133794297,29.09,81039.3,2.87,-0.06168,0.00035,1.4717]
[1778133799746,29.09,81039.12,2.87,-0.06174,0.00035,1.47286]
[1778133805374,29.09,81038.96,2.87,-0.0618,0.00035,1.47389]
[1778133811416,29.09,81038.98,2.87,-0.06099,0.00034,1.45257]
[1778133815443,29.09,81041.21,2.87,-0.06022,0.00034,1.43834]
[1778133820479,29.09,81041.99,2.87,-0.05996,0.00034,1.43338]
[1778133822493,29.09,81044.69,2.87,-0.05904,0.00034,1.4163]
[1778133827529,29.09,81044.18,2.87,-0.05922,0.00034,1.41952]
[1778133832563,29.09,81042.64,2.87,-0.05974,0.00034,1.42926]
[1778133837597,29.09,81044.2,2.87,-0.05921,0.00034,1.41939]
[1778133842649,29.09,81044.0,2.87,-0.05928,0.00034,1.42066]
[1778133842692,29.09,81051.36,2.87,-0.05684,0.00033,1.37463]
[1778133844590,29.09,81051.36,2.87,-0.05684,0.00033,1.37463]
[1778133844650,29.09,81051.95,2.87,-0.05664,0.00033,1.37098]
[1778133847670,29.09,81049.32,2.87,-0.05751,0.00033,1.3873]
[1778133852705,29.09,81050.07,2.87,-0.05726,0.00033,1.38263]
[1778133853638,29.09,81050.07,2.87,-0.05726,0.00033,1.38263]
[1778133853739,29.09,81050.22,2.87,-0.05721,0.00033,1.3817]
[1778133854019,29.09,81050.22,2.87,-0.05721,0.00033,1.3817]
[1778133854719,29.09,81050.35,2.87,-0.05717,0.00033,1.38089]
[1778133860761,29.09,81052.82,2.87,-0.05636,0.00032,1.36561]
[1778133865796,29.09,81054.83,2.87,-0.05571,0.00032,1.35324]
[1778133866803,29.09,81057.96,2.87,-0.05472,0.00032,1.33413]
[1778133869824,29.09,81053.27,2.87,-0.05622,0.00032,1.36283]
[1778133870831,29.09,81049.39,2.87,-0.05748,0.00033,1.38686]
[1778133871838,29.09,81050.27,2.87,-0.05641,0.00033,1.36064]
[1778133872081,29.09,81050.27,2.87,-0.05641,0.00033,1.36064]
[1778133872845,29.09,81050.86,2.87,-0.05622,0.00032,1.357]
[1778133875059,29.09,81051.4,2.87,-0.05605,0.00032,1.35368]
[1778133880901,29.09,81052.19,2.87,-0.05579,0.00032,1.34882]
[1778133885937,29.09,81052.81,2.87,-0.05559,0.00032,1.34502]
[1778133890972,29.09,81052.91,2.87,-0.05556,0.00032,1.34441]
[1778133898021,29.09,81053.58,2.87,-0.05534,0.00032,1.34031]
[1778133899028,29.09,81055.89,2.87,-0.05461,0.00032,1.32623]
[1778133900447,29.09,81061.44,2.87,-0.05287,0.00031,1.29277]
[1778133905532,29.09,81048.68,2.87,-0.05693,0.00033,1.37047]
[1778133911113,29.09,81049.55,2.87,-0.05665,0.00033,1.36508]
[1778133916148,29.09,81048.37,2.87,-0.05703,0.00033,1.37239]
[1778133918162,29.09,81045.82,2.87,-0.05788,0.00033,1.38826]
[1778133919169,29.09,81034.76,2.87,-0.06164,0.00035,1.45835]
[1778133920587,29.09,81027.75,2.87,-0.06413,0.00036,1.50382]
[1778133926218,29.09,81027.99,2.87,-0.06404,0.00036,1.50225]
[1778133931254,29.09,81026.19,2.87,-0.06386,0.00036,1.49236]
[1778133936289,29.09,81026.58,2.87,-0.06372,0.00036,1.48982]
[1778133937922,29.09,81024.33,2.87,-0.06453,0.00036,1.50454]
[1778133942331,29.09,81027.09,2.87,-0.06354,0.00036,1.48649]
[1778133943338,29.09,81031.3,2.87,-0.06204,0.00035,1.4592]
[1778133944345,29.09,81035.59,2.87,-0.06054,0.00035,1.43169]
[1778133949380,29.09,81034.2,2.87,-0.06102,0.00035,1.44057]
[1778133954417,29.09,81032.98,2.87,-0.06145,0.00035,1.44839]
[1778133957435,29.09,81030.28,2.87,-0.0624,0.00035,1.46579]
[1778133962471,29.09,81030.22,2.87,-0.06242,0.00035,1.46617]
[1778133967506,29.09,81030.56,2.87,-0.0623,0.00035,1.46398]
[1778133969520,29.09,81027.73,2.87,-0.06331,0.00036,1.48232]
[1778133970941,29.09,81037.79,2.87,-0.05978,0.00034,1.41771]
[1778133972541,29.09,81040.08,2.87,-0.05901,0.00034,1.40323]
[1778133977576,29.09,81042.09,2.87,-0.05833,0.00034,1.3906]
[1778133982611,29.09,81044.15,2.87,-0.05764,0.00033,1.37772]
[1778133983618,29.09,81046.37,2.87,-0.05691,0.00033,1.36393]
[1778133984625,29.09,81050.9,2.87,-0.05543,0.00032,1.33603]
[1778133989663,29.09,81051.91,2.87,-0.0551,0.00032,1.32986]
[1778133991080,29.09,81052.17,2.87,-0.05424,0.00032,1.30762]
[1778133996712,29.09,81052.18,2.87,-0.05424,0.00032,1.30756]
[1778134001747,29.09,81051.88,2.87,-0.05433,0.00032,1.30938]
[1778134006782,29.09,81050.37,2.87,-0.05482,0.00032,1.31855]
[1778134011819,29.09,81049.97,2.87,-0.05495,0.00032,1.32098]
[1778134016768,29.09,81048.86,2.87,-0.0553,0.00032,1.32776]
[1778134016869,29.09,81041.09,2.87,-0.05786,0.00033,1.37577]
[1778134019041,29.09,81041.09,2.87,-0.05786,0.00033,1.37577]
[1778134020881,29.09,81038.08,2.87,-0.05888,0.00034,1.39464]
[1778134026924,29.09,81038.04,2.87,-0.05889,0.00034,1.39489]
[1778134031031,29.09,81041.71,2.87,-0.05765,0.00033,1.3719]
[1778134036994,29.09,81040.4,2.87,-0.05809,0.00034,1.38008]
[1778134044046,29.09,81041.01,2.87,-0.05789,0.00034,1.37627]
[1778134047067,29.09,81046.22,2.87,-0.05616,0.00033,1.34395]
[1778134051095,29.09,81047.37,2.87,-0.055,0.00032,1.31604]
[1778134057140,29.09,81045.53,2.87,-0.05559,0.00033,1.32728]
[1778134062171,29.09,81045.43,2.87,-0.05563,0.00033,1.3279]
[1778134066124,29.09,81040.01,2.87,-0.05742,0.00033,1.36137]
[1778134071640,29.09,81040.85,2.87,-0.05714,0.00033,1.35615]
[1778134077072,29.09,81040.78,2.87,-0.05716,0.00033,1.35658]
[1778134082312,29.09,81041.72,2.87,-0.05685,0.00033,1.35075]
[1778134087347,29.09,81042.19,2.87,-0.05669,0.00033,1.34785]
[1778134088355,29.09,81044.63,2.87,-0.05589,0.00033,1.33281]
[1778134089655,29.09,81035.36,2.87,-0.05899,0.00034,1.39049]
[1778134095403,29.09,81035.05,2.87,-0.05909,0.00034,1.39244]
[1778134100835,29.09,81036.11,2.87,-0.05873,0.00034,1.38576]
[1778134106482,29.09,81023.99,2.87,-0.06298,0.00036,1.46321]
[1778134107489,29.09,81012.88,2.87,-0.06707,0.00038,1.53633]
[1778134111924,29.09,81009.54,2.87,-0.06747,0.00038,1.53637]
[1778134114969,29.09,81009.31,2.87,-0.06755,0.00038,1.53791]
[1778134115183,29.09,81009.22,2.87,-0.06759,0.00038,1.53851]
[1778134115684,29.09,81009.22,2.87,-0.06759,0.00038,1.53851]
[1778134115878,29.09,81009.22,2.87,-0.06759,0.00038,1.53851]
[1778134116044,29.09,81009.22,2.87,-0.06759,0.00038,1.53851]
[1778134116124,29.09,80976.29,2.87,-0.08109,0.00044,1.76737]
[1778134116532,29.09,80976.29,2.87,-0.08109,0.00044,1.76737]
[1778134116572,29.09,80964.08,2.87,-0.08658,0.00046,1.85628]
[1778134117444,29.09,80964.08,2.87,-0.08658,0.00046,1.85628]
[1778134117559,29.09,80964.66,2.87,-0.08632,0.00046,1.85209]
[1778134118715,29.09,80964.66,2.87,-0.08632,0.00046,1.85209]
[1778134118774,29.09,80966.6,2.87,-0.08543,0.00046,1.83784]
[1778134123956,29.09,80965.34,2.87,-0.086,0.00046,1.84709]
[1778134124057,29.09,80963.11,2.87,-0.08703,0.00046,1.86351]
[1778134125618,29.09,80963.11,2.87,-0.08703,0.00046,1.86351]
[1778134126094,29.09,80964.01,2.87,-0.08662,0.00046,1.85687]
[1778134129643,29.09,80964.77,2.87,-0.08627,0.00046,1.85128]
[1778134130127,29.09,80965.33,2.87,-0.08601,0.00046,1.84716]
[1778134132821,29.09,80966.03,2.87,-0.08569,0.00046,1.84202]
[1778134132922,29.09,80965.92,2.87,-0.08574,0.00046,1.84283]
[1778134135688,29.09,80962.91,2.87,-0.08712,0.00046,1.86499]
[1778134136276,29.09,80962.91,2.87,-0.08712,0.00046,1.86499]
[1778134136692,29.09,80962.92,2.87,-0.08712,0.00046,1.86491]
[1778134137855,29.09,80962.92,2.87,-0.08712,0.00046,1.86491]
[1778134137956,29.09,80960.15,2.87,-0.08841,0.00047,1.88541]
[1778134138398,29.09,80960.15,2.87,-0.08841,0.00047,1.88541]
[1778134138706,29.09,80960.15,2.87,-0.08841,0.00047,1.88541]
[1778134139620,29.09,80960.15,2.87,-0.08841,0.00047,1.88541]
[1778134139721,29.09,80960.73,2.87,-0.08814,0.00047,1.88111]
[1778134140441,29.09,80960.73,2.87,-0.08814,0.00047,1.88111]
[1778134140720,29.09,80960.73,2.87,-0.08814,0.00047,1.88111]
[1778134142164,29.09,80960.73,2.87,-0.08814,0.00047,1.88111]
[1778134141958,29.09,80954.54,2.87,-0.09107,0.00048,1.92723]
[1778134142735,29.09,80954.54,2.87,-0.09107,0.00048,1.92723]
[1778134144748,29.09,80948.47,2.87,-0.09401,0.00049,1.97293]
[1778134149784,29.09,80948.21,2.87,-0.09413,0.00049,1.9749]
[1778134151881,29.09,80946.55,2.87,-0.09495,0.00049,1.98748]
[1778134151905,29.09,80945.03,2.87,-0.0957,0.0005,1.99903]
[1778134154320,29.09,80945.61,2.87,-0.09542,0.0005,1.99462]
[1778134160861,29.09,80945.86,2.87,-0.09529,0.0005,1.99272]
[1778134162417,29.09,80946.82,2.87,-0.09482,0.00049,1.98543]
[1778134162874,29.09,80941.95,2.87,-0.09724,0.0005,2.02252]
[1778134163881,29.03,80930.06,2.87,-0.10294,0.00052,2.10807]
[1778134165895,28.98,80938.14,2.87,-0.09832,0.00051,2.03884]
[1778134166454,28.98,80938.14,2.87,-0.09832,0.00051,2.03884]
[1778134166904,28.97,80941.2,2.87,-0.09674,0.0005,2.01485]
[1778134171937,28.95,80940.41,2.87,-0.09598,0.0005,1.99405]
[1778134175966,28.94,80942.43,2.87,-0.09485,0.0005,1.97687]
[1778134177190,28.94,80942.43,2.87,-0.09485,0.0005,1.97687]
[1778134177197,28.94,80947.52,2.87,-0.09234,0.00049,1.93821]
[1778134179994,28.94,80949.75,2.87,-0.09126,0.00048,1.92137]
[1778134185030,28.94,80950.93,2.87,-0.09069,0.00048,1.91249]
[1778134188050,28.94,80967.57,2.87,-0.08293,0.00045,1.78922]
[1778134189057,28.94,80973.78,2.87,-0.08016,0.00044,1.74421]
[1778134194092,28.94,80974.11,2.87,-0.08002,0.00044,1.74183]
[1778134200136,28.94,80975.08,2.87,-0.07959,0.00044,1.73486]
[1778134205170,28.94,80974.93,2.87,-0.07966,0.00044,1.73593]
[1778134209199,28.94,80971.59,2.87,-0.08113,0.00044,1.76002]
[1778134214233,28.94,80971.09,2.87,-0.08135,0.00044,1.76364]
[1778134215241,28.94,80963.73,2.87,-0.08467,0.00046,1.81733]
[1778134216247,28.94,80958.08,2.87,-0.08729,0.00047,1.85906]
[1778134220326,28.94,80957.58,2.87,-0.08752,0.00047,1.86277]
[1778134220334,28.94,80957.58,2.87,-0.08752,0.00047,1.86277]
[1778134221283,28.94,80955.16,2.87,-0.08866,0.00047,1.8808]
[1778134226028,28.94,80955.2,2.87,-0.08864,0.00047,1.8805]
[1778134227324,28.94,80951.81,2.87,-0.09026,0.00048,1.90588]
[1778134228331,28.94,80947.26,2.87,-0.09247,0.00049,1.94017]
[1778134229495,28.94,80947.26,2.87,-0.09247,0.00049,1.94017]
[1778134231040,28.94,80946.71,2.87,-0.09274,0.00049,1.94434]
[1778134231142,28.94,80947.87,2.87,-0.09117,0.00049,1.91128]
[1778134232462,28.94,80947.87,2.87,-0.09117,0.00049,1.91128]
[1778134232490,28.94,80941.62,2.87,-0.09425,0.0005,1.95861]
[1778134238401,28.94,80942.96,2.87,-0.09358,0.0005,1.94842]
[1778134243437,28.94,80944.0,2.87,-0.09307,0.00049,1.94053]
[1778134245450,28.94,80941.44,2.87,-0.09434,0.0005,1.95998]
[1778134248471,28.92,80938.18,2.87,-0.09588,0.0005,1.98346]
[1778134255048,28.91,80939.23,2.87,-0.09523,0.0005,1.97353]
[1778134260556,28.89,80940.8,2.87,-0.09429,0.0005,1.95921]
[1778134261517,28.89,80940.8,2.87,-0.09429,0.0005,1.95921]
[1778134261617,28.89,80935.44,2.87,-0.09699,0.00051,2.00026]
[1778134263002,28.89,80931.13,2.87,-0.09921,0.00052,2.03353]
[1778134265555,28.84,80930.01,2.87,-0.09939,0.00052,2.03628]
[1778134269599,28.73,80928.42,2.87,-0.0994,0.00052,2.03636]
[1778134271618,28.69,80928.97,2.87,-0.09876,0.00052,2.02678]
[1778134277677,28.66,80925.59,2.87,-0.10033,0.00053,2.05011]
[1778134280702,28.66,80917.92,2.87,-0.10442,0.00054,2.11044]
[1778134281991,28.66,80917.92,2.87,-0.10442,0.00054,2.11044]
[1778134282092,28.61,80920.53,2.87,-0.10261,0.00054,2.08381]
[1778134282555,28.61,80920.53,2.87,-0.10261,0.00054,2.08381]
[1778134283301,28.61,80920.53,2.87,-0.10261,0.00054,2.08381]
[1778134283144,28.56,80921.59,2.87,-0.10166,0.00053,2.06979]
[1778134284021,28.56,80921.59,2.87,-0.10166,0.00053,2.06979]
[1778134284122,28.56,80925.7,2.87,-0.09947,0.00053,2.0373]
[1778134287042,28.56,80926.27,2.87,-0.09916,0.00052,2.03271]
[1778134287111,28.55,80927.97,2.87,-0.09827,0.00052,2.0193]
[1778134291775,28.55,80928.84,2.87,-0.09677,0.00052,1.98748]
[1778134296810,28.54,80930.14,2.87,-0.09603,0.00051,1.97641]
[1778134301845,28.53,80931.49,2.87,-0.09521,0.00051,1.96397]
[1778134307215,28.52,80930.21,2.87,-0.09579,0.00051,1.97271]
[1778134313356,28.49,80928.3,2.87,-0.09654,0.00052,1.98408]
[1778134314943,28.48,80931.35,2.87,-0.09495,0.00051,1.95999]
[1778134319971,28.47,80930.42,2.87,-0.09533,0.00051,1.96586]
[1778134321936,28.47,80929.12,2.87,-0.09598,0.00052,1.9756]
[1778134322109,28.47,80929.12,2.87,-0.09598,0.00052,1.9756]
[1778134322210,28.47,80928.52,2.87,-0.09626,0.00052,1.97991]
[1778134324707,28.47,80927.65,2.87,-0.09671,0.00052,1.98669]
[1778134325427,28.47,80927.65,2.87,-0.09671,0.00052,1.98669]
[1778134325028,28.47,80921.86,2.87,-0.09975,0.00053,2.03206]
[1778134326755,28.47,80921.48,2.87,-0.09995,0.00053,2.03505]
[1778134327380,28.47,80921.48,2.87,-0.09995,0.00053,2.03505]
[1778134327424,28.46,80901.34,2.87,-0.11106,0.00057,2.19569]
[1778134327473,28.46,80901.34,2.87,-0.11106,0.00057,2.19569]
[1778134330049,28.46,80905.31,2.87,-0.10878,0.00057,2.16337]
[1778134336091,28.46,80903.8,2.87,-0.10961,0.00057,2.17513]
[1778134339112,28.45,80900.42,2.87,-0.1115,0.00058,2.2019]
[1778134344147,28.44,80900.02,2.87,-0.11164,0.00058,2.20378]
[1778134349182,28.43,80902.09,2.87,-0.11035,0.00057,2.18567]
[1778134351196,28.43,80902.4,2.87,-0.10908,0.00057,2.15744]
[1778134352680,28.42,80901.39,2.87,-0.10964,0.00057,2.16539]
[1778134353210,28.42,80903.83,2.87,-0.10824,0.00057,2.14553]
[1778134358245,28.41,80902.48,2.87,-0.10894,0.00057,2.15554]
[1778134363279,28.41,80901.55,2.87,-0.10941,0.00057,2.16214]
[1778134369324,28.4,80900.55,2.87,-0.10991,0.00057,2.16916]
[1778134374357,28.39,80902.09,2.87,-0.10897,0.00057,2.15588]
[1778134378385,28.39,80899.11,2.87,-0.11063,0.00058,2.17941]
[1778134381075,28.38,80898.91,2.87,-0.11072,0.00058,2.18068]
[1778134381406,28.38,80898.94,2.87,-0.1107,0.00058,2.18027]
[1778134382414,28.38,80896.19,2.87,-0.11227,0.00058,2.20241]
[1778134383179,28.38,80896.19,2.87,-0.11227,0.00058,2.20241]
[1778134383420,28.38,80889.81,2.87,-0.11602,0.0006,2.25426]
[1778134384427,28.37,80886.96,2.87,-0.1177,0.0006,2.27736]
[1778134385434,28.37,80890.35,2.87,-0.11565,0.0006,2.24927]
[1778134387450,28.37,80892.57,2.87,-0.1143,0.00059,2.2306]
[1778134387761,28.37,80892.57,2.87,-0.1143,0.00059,2.2306]
[1778134388455,28.37,80893.83,2.87,-0.11354,0.00059,2.22007]
[1778134389353,28.37,80893.83,2.87,-0.11354,0.00059,2.22007]
[1778134389462,28.36,80892.87,2.87,-0.11409,0.00059,2.22767]
[1778134394498,28.35,80892.35,2.87,-0.11431,0.00059,2.23068]
[1778134399533,28.34,80892.88,2.87,-0.11391,0.00059,2.2251]
[1778134401470,28.34,80892.88,2.87,-0.11391,0.00059,2.2251]
[1778134401495,28.34,80886.66,2.87,-0.11757,0.0006,2.27557]
[1778134402553,28.33,80881.87,2.87,-0.12047,0.00061,2.31487]
[1778134403990,28.33,80878.29,2.87,-0.12265,0.00062,2.34414]
[1778134405245,28.33,80878.29,2.87,-0.12265,0.00062,2.34414]
[1778134405346,28.32,80878.67,2.87,-0.12236,0.00062,2.34033]
[1778134410609,28.31,80880.36,2.87,-0.12118,0.00062,2.32437]
[1778134412513,28.3,80882.72,2.87,-0.11858,0.00061,2.27848]
[1778134417171,28.29,80881.98,2.87,-0.11896,0.00061,2.28362]
[1778134417272,28.29,80882.45,2.87,-0.11863,0.00061,2.27911]
[1778134418635,28.29,80882.45,2.87,-0.11863,0.00061,2.27911]
[1778134419102,28.29,80882.45,2.87,-0.11863,0.00061,2.27911]
[1778134421686,28.28,80880.24,2.87,-0.11989,0.00062,2.29612]
[1778134422712,28.28,80880.24,2.87,-0.11989,0.00062,2.29612]
[1778134422755,28.27,80876.39,2.87,-0.12224,0.00062,2.3277]
[1778134423869,28.27,80876.39,2.87,-0.12224,0.00062,2.3277]
[1778134424130,28.27,80876.39,2.87,-0.12219,0.00062,2.32699]
[1778134424566,28.27,80876.39,2.87,-0.12219,0.00062,2.32699]
[1778134426037,28.27,80876.39,2.87,-0.12219,0.00062,2.32699]
[1778134428612,28.26,80877.9,2.87,-0.12117,0.00062,2.31338]
[1778134429090,28.26,80877.9,2.87,-0.12117,0.00062,2.31338]
[1778134429474,28.26,80877.9,2.87,-0.12117,0.00062,2.31338]
[1778134429192,28.25,80881.4,2.87,-0.11896,0.00061,2.28369]
[1778134429742,28.25,80881.4,2.87,-0.11896,0.00061,2.28369]
[1778134430724,28.25,80881.4,2.87,-0.11896,0.00061,2.28369]
[1778134430826,28.25,80885.43,2.87,-0.11649,0.0006,2.2501]
[1778134437096,28.24,80885.21,2.87,-0.11653,0.0006,2.25064]
[1778134437176,28.23,80891.68,2.87,-0.11264,0.00059,2.19705]
[1778134439813,28.23,80894.89,2.87,-0.11073,0.00058,2.17047]
[1778134444855,28.22,80892.93,2.87,-0.11183,0.00059,2.18581]
[1778134448560,28.22,80892.58,2.87,-0.11201,0.00059,2.18835]
[1778134448887,28.22,80892.66,2.87,-0.11194,0.00059,2.18738]
[1778134452083,28.22,80892.48,2.87,-0.11203,0.00059,2.18853]
[1778134452184,28.21,80891.2,2.87,-0.11276,0.00059,2.19867]
[1778134452759,28.21,80891.2,2.87,-0.11276,0.00059,2.19867]
[1778134452910,28.21,80891.2,2.87,-0.11276,0.00059,2.19867]
[1778134454371,28.21,80891.2,2.87,-0.11276,0.00059,2.19867]
[1778134454472,28.21,80891.32,2.87,-0.11266,0.00059,2.19734]
[1778134455799,28.21,80891.32,2.87,-0.11266,0.00059,2.19734]
[1778134455932,28.21,80890.2,2.87,-0.11331,0.00059,2.20634]
[1778134456939,28.21,80887.82,2.87,-0.11471,0.0006,2.22571]
[1778134458898,28.2,80887.9,2.87,-0.11465,0.0006,2.22484]
[1778134459523,28.2,80887.9,2.87,-0.11465,0.0006,2.22484]
[1778134458999,28.2,80888.73,2.87,-0.11414,0.0006,2.21781]
[1778134459960,28.2,80888.73,2.87,-0.11412,0.0006,2.21759]
[1778134462981,28.2,80893.45,2.87,-0.11129,0.00059,2.17829]
[1778134468017,28.19,80894.28,2.87,-0.11076,0.00058,2.17079]
[1778134471142,28.19,80884.77,2.87,-0.11527,0.0006,2.22278]
[1778134473226,28.18,80884.77,2.87,-0.11526,0.0006,2.22263]
[1778134473350,28.18,80879.6,2.87,-0.11837,0.00062,2.26485]
[1778134474475,28.18,80879.6,2.87,-0.11837,0.00062,2.26485]
[1778134474484,28.18,80879.83,2.87,-0.11821,0.00061,2.26268]
[1778134480102,28.17,80882.26,2.87,-0.11663,0.00061,2.24127]
[1778134484552,28.16,80884.91,2.87,-0.11494,0.0006,2.21822]
[1778134488231,28.15,80884.79,2.87,-0.11498,0.0006,2.2188]
[1778134488362,28.15,80884.79,2.87,-0.11498,0.0006,2.2188]
[1778134488895,28.15,80884.11,2.87,-0.11536,0.0006,2.22399]
[1778134489497,28.15,80884.11,2.87,-0.11536,0.0006,2.22399]
[1778134489598,28.15,80887.05,2.87,-0.11358,0.0006,2.19955]
[1778134489904,28.15,80887.05,2.87,-0.11358,0.0006,2.19955]
[1778134490173,28.14,80887.05,2.87,-0.11357,0.0006,2.19937]
[1778134496215,28.14,80888.18,2.87,-0.11282,0.0006,2.18914]
[1778134498229,28.13,80884.7,2.87,-0.11488,0.0006,2.21745]
[1778134503264,28.13,80891.31,2.87,-0.11088,0.00059,2.16224]
[1778134504271,28.12,80895.83,2.87,-0.10825,0.00058,2.12527]
[1778134507293,28.12,80899.4,2.87,-0.10619,0.00057,2.09615]
[1778134510873,28.12,80898.02,2.87,-0.10697,0.00057,2.10723]
[1778134511320,28.12,80898.29,2.87,-0.10681,0.00057,2.10503]
[1778134512327,28.12,80906.85,2.87,-0.10199,0.00055,2.036]
[1778134513336,28.12,80911.82,2.87,-0.09928,0.00054,1.99642]
[1778134517362,28.13,80914.89,2.87,-0.09765,0.00054,1.97255]
[1778134519376,28.13,80912.54,2.87,-0.09894,0.00054,1.99145]
[1778134520383,28.13,80916.72,2.87,-0.0967,0.00053,1.95834]
[1778134521390,28.13,80920.35,2.87,-0.09478,0.00052,1.92978]
[1778134522396,28.13,80923.28,2.87,-0.09325,0.00052,1.90685]
[1778134523151,28.13,80923.28,2.87,-0.09325,0.00052,1.90685]
[1778134523405,28.13,80923.63,2.87,-0.09307,0.00052,1.90412]
[1778134525513,28.13,80923.52,2.87,-0.09313,0.00052,1.90498]
[1778134525521,28.13,80928.55,2.87,-0.09055,0.00051,1.86591]
[1778134526101,28.13,80928.55,2.87,-0.09055,0.00051,1.86591]
[1778134526425,28.13,80928.55,2.87,-0.09055,0.00051,1.86591]
[1778134527536,28.13,80923.66,2.87,-0.09305,0.00052,1.90389]
[1778134530453,28.13,80921.55,2.87,-0.09415,0.00052,1.92037]
[1778134532466,28.13,80921.47,2.87,-0.09314,0.00052,1.89604]
[1778134533168,28.13,80921.47,2.87,-0.09314,0.00052,1.89604]
[1778134533474,28.13,80922.2,2.87,-0.09276,0.00052,1.89035]
[1778134533913,28.13,80922.2,2.87,-0.09276,0.00052,1.89035]
[1778134534481,28.13,80921.97,2.87,-0.09288,0.00052,1.89214]
[1778134535490,28.13,80919.6,2.87,-0.09412,0.00052,1.91066]
[1778134540523,28.13,80919.45,2.87,-0.09419,0.00052,1.91183]
[1778134543544,28.13,80923.42,2.87,-0.09213,0.00052,1.88085]
[1778134544553,28.13,80925.52,2.87,-0.09105,0.00051,1.86455]
[1778134545560,28.13,80928.19,2.87,-0.08969,0.00051,1.84392]
[1778134546566,28.13,80932.06,2.87,-0.08775,0.0005,1.8142]
[1778134550665,28.13,80936.09,2.87,-0.08576,0.00049,1.78348]
[1778134554982,28.13,80935.4,2.87,-0.0861,0.00049,1.78872]
[1778134555629,28.13,80934.72,2.87,-0.08643,0.00049,1.7939]
[1778134555955,28.13,80934.72,2.87,-0.08643,0.00049,1.7939]
[1778134556636,28.13,80934.56,2.87,-0.08651,0.00049,1.79512]
[1778134558650,28.13,80937.15,2.87,-0.08524,0.00049,1.77544]
[1778134559657,28.13,80947.5,2.87,-0.08032,0.00047,1.69785]
[1778134561672,28.13,80950.53,2.87,-0.07892,0.00046,1.67546]
[1778134562678,28.13,80945.89,2.87,-0.08107,0.00047,1.70981]
[1778134565699,28.13,80948.63,2.87,-0.07979,0.00046,1.68948]
[1778134567874,28.13,80947.35,2.87,-0.08039,0.00047,1.69896]
[1778134567883,28.13,80947.35,2.87,-0.08039,0.00047,1.69896]
[1778134569727,28.13,80953.15,2.87,-0.07772,0.00045,1.65621]
[1778134570116,28.13,80953.15,2.87,-0.07772,0.00045,1.65621]
[1778134570734,28.13,80954.57,2.87,-0.07708,0.00045,1.64583]
[1778134572699,28.13,80954.57,2.87,-0.07708,0.00045,1.64583]
[1778134573254,28.13,80955.43,2.87,-0.07669,0.00045,1.63955]
[1778134578790,28.13,80956.26,2.87,-0.07632,0.00045,1.63351]
[1778134581811,28.13,80958.8,2.87,-0.07519,0.00044,1.61509]
[1778134585254,28.13,80954.99,2.87,-0.07689,0.00045,1.64276]
[1778134588860,28.13,80951.73,2.87,-0.07837,0.00046,1.66663]
[1778134590571,28.13,80951.73,2.87,-0.07837,0.00046,1.66663]
[1778134590616,28.13,80950.61,2.87,-0.07888,0.00046,1.67487]
[1778134591881,28.13,80947.99,2.87,-0.07908,0.00046,1.67003]
[1778134593000,28.13,80947.99,2.87,-0.07908,0.00046,1.67003]
[1778134593101,28.13,80945.62,2.87,-0.08019,0.00047,1.68755]
[1778134593860,28.13,80945.62,2.87,-0.08019,0.00047,1.68755]
[1778134593961,28.13,80945.94,2.87,-0.08004,0.00047,1.68518]
[1778134595325,28.13,80942.35,2.87,-0.08172,0.00047,1.71187]
[1778134599938,28.13,80946.17,2.87,-0.07993,0.00047,1.68348]
[1778134600944,28.13,80950.65,2.87,-0.07786,0.00046,1.65048]
[1778134601970,28.13,80950.65,2.87,-0.07786,0.00046,1.65048]
[1778134602055,28.13,80952.44,2.87,-0.07705,0.00045,1.63738]
[1778134607993,28.13,80953.29,2.87,-0.07666,0.00045,1.63118]
[1778134612022,28.13,80955.56,2.87,-0.07564,0.00045,1.61469]
[1778134617060,28.13,80957.64,2.87,-0.07472,0.00044,1.59965]
[1778134620084,28.13,80955.58,2.87,-0.07563,0.00045,1.61454]
[1778134624108,28.13,80962.74,2.87,-0.07249,0.00043,1.56308]
[1778134625537,28.13,80965.97,2.87,-0.0711,0.00043,1.54015]
[1778134631162,28.13,80966.18,2.87,-0.07101,0.00043,1.53867]
[1778134633178,28.13,80971.19,2.87,-0.0689,0.00042,1.50348]
[1778134635239,28.13,80971.19,2.87,-0.0689,0.00042,1.50348]
[1778134635340,28.13,80973.23,2.87,-0.06806,0.00041,1.48928]
[1778134637755,28.13,80973.46,2.87,-0.06796,0.00041,1.48769]
[1778134638261,28.13,80973.24,2.87,-0.06805,0.00041,1.48921]
[1778134638314,28.13,80977.99,2.87,-0.06612,0.0004,1.45644]
[1778134641232,28.13,80981.73,2.87,-0.06462,0.0004,1.43092]
[1778134646270,28.13,80982.49,2.87,-0.06432,0.00039,1.42576]
[1778134652220,28.13,80981.43,2.87,-0.06474,0.0004,1.43295]
[1778134652321,28.13,80977.06,2.87,-0.06555,0.0004,1.43973]
[1778134654324,28.13,80973.23,2.87,-0.06711,0.00041,1.46603]
[1778134658352,28.13,80975.51,2.87,-0.06618,0.00041,1.45034]
[1778134663387,28.13,80974.19,2.87,-0.06671,0.00041,1.45941]
[1778134665831,28.13,80965.94,2.87,-0.07014,0.00042,1.51681]
[1778134671444,28.13,80963.94,2.87,-0.071,0.00043,1.53091]
[1778134674464,28.13,80961.69,2.87,-0.07196,0.00043,1.54685]
[1778134679499,28.13,80962.16,2.87,-0.07176,0.00043,1.54352]
[1778134681513,28.13,80959.62,2.87,-0.07286,0.00044,1.5616]
[1778134683527,28.13,80956.51,2.87,-0.07423,0.00044,1.58389]
[1778134688562,28.13,80957.55,2.87,-0.07377,0.00044,1.57642]
[1778134693597,28.13,80957.62,2.87,-0.07374,0.00044,1.57592]
[1778134698632,28.13,80957.57,2.87,-0.07376,0.00044,1.57628]
[1778134703669,28.13,80949.05,2.87,-0.07759,0.00046,1.63804]
[1778134707908,28.13,80949.11,2.87,-0.07756,0.00046,1.6376]
[1778134708043,28.13,80949.11,2.87,-0.07756,0.00046,1.6376]
[1778134708680,28.13,80949.11,2.87,-0.07756,0.00046,1.6376]
[1778134708781,28.13,80949.76,2.87,-0.07726,0.00046,1.63284]
[1778134711724,28.13,80950.16,2.87,-0.07607,0.00045,1.60573]
[1778134715751,28.13,80964.11,2.87,-0.06995,0.00043,1.50606]
[1778134720786,28.13,80964.52,2.87,-0.06977,0.00042,1.50318]
[1778134722033,28.13,80964.94,2.87,-0.06959,0.00042,1.50024]
[1778134722800,28.13,80964.61,2.87,-0.06973,0.00042,1.50255]
[1778134725847,28.13,80965.08,2.87,-0.06954,0.00042,1.49926]
[1778134725821,28.13,80968.75,2.87,-0.068,0.00042,1.47367]
[1778134726576,28.13,80968.75,2.87,-0.068,0.00042,1.47367]
[1778134726828,28.13,80967.63,2.87,-0.06846,0.00042,1.48145]
[1778134727206,28.13,80967.63,2.87,-0.06846,0.00042,1.48145]
[1778134727307,28.13,80968.46,2.87,-0.06812,0.00042,1.47568]
[1778134729849,28.13,80965.82,2.87,-0.06922,0.00042,1.49408]
[1778134730856,28.13,80960.84,2.87,-0.07135,0.00043,1.52912]
[1778134735892,28.13,80954.77,2.87,-0.074,0.00044,1.57242]
[1778134735916,28.13,80954.77,2.87,-0.074,0.00044,1.57242]
[1778134736641,28.13,80954.77,2.87,-0.074,0.00044,1.57242]
[1778134736899,28.13,80952.59,2.87,-0.07498,0.00045,1.58813]
[1778134742941,28.13,80952.14,2.87,-0.07518,0.00045,1.59138]
[1778134749991,28.13,80952.04,2.87,-0.07522,0.00045,1.59211]
[1778134756119,28.13,80951.21,2.87,-0.0756,0.00045,1.59811]
[1778134762075,28.13,80949.31,2.87,-0.07646,0.00046,1.61191]
[1778134763082,28.13,80946.84,2.87,-0.07759,0.00046,1.62994]
[1778134764764,28.13,80946.84,2.87,-0.07759,0.00046,1.62994]
[1778134764767,28.13,80946.24,2.87,-0.07786,0.00046,1.63434]
[1778134765189,28.13,80946.24,2.87,-0.07786,0.00046,1.63434]
[1778134765290,28.13,80937.9,2.87,-0.08179,0.00048,1.69604]
[1778134766225,28.13,80937.9,2.87,-0.08179,0.00048,1.69604]
[1778134766432,28.13,80937.9,2.87,-0.08179,0.00048,1.69604]
[1778134766533,28.13,80931.03,2.87,-0.08513,0.00049,1.7477]
[1778134767089,28.13,80931.03,2.87,-0.08513,0.00049,1.7477]
[1778134770692,28.13,80930.56,2.87,-0.08536,0.00049,1.75126]
[1778134771138,28.13,80930.84,2.87,-0.08416,0.00049,1.72423]
[1778134776604,28.13,80929.99,2.87,-0.0846,0.00049,1.73095]
[1778134782215,28.14,80930.31,2.87,-0.08449,0.00049,1.72922]
[1778134783223,28.14,80932.73,2.87,-0.08332,0.00049,1.71133]
[1778134784229,28.14,80936.04,2.87,-0.08174,0.00048,1.68691]
[1778134785774,28.14,80936.04,2.87,-0.08174,0.00048,1.68691]
[1778134785789,28.15,80946.83,2.87,-0.07671,0.00046,1.60782]
[1778134786329,28.15,80956.28,2.87,-0.07247,0.00044,1.53975]
[1778134788777,28.15,80963.49,2.87,-0.06936,0.00042,1.48887]
[1778134792824,28.15,80967.89,2.87,-0.06751,0.00042,1.45827]
[1778134796906,28.15,80956.67,2.87,-0.0723,0.00044,1.53698]
[1778134798911,28.15,80954.48,2.87,-0.07326,0.00044,1.5526]
[1778134800630,28.15,80958.99,2.87,-0.07129,0.00043,1.52052]
[1778134806160,28.15,80958.14,2.87,-0.07166,0.00043,1.52654]
[1778134806814,28.15,80955.99,2.87,-0.0726,0.00044,1.54182]
[1778134812433,28.15,80955.46,2.87,-0.07283,0.00044,1.5456]
[1778134815453,28.15,80946.9,2.87,-0.07667,0.00046,1.60731]
[1778134820488,28.15,80948.2,2.87,-0.07608,0.00046,1.59786]
[1778134821498,28.15,80950.29,2.87,-0.07513,0.00045,1.58272]
[1778134823510,28.15,80952.7,2.87,-0.07405,0.00045,1.56536]
[1778134826955,28.15,80955.3,2.87,-0.0729,0.00044,1.54674]
[1778134831566,28.15,80954.06,2.87,-0.07244,0.00044,1.53149]
[1778134833581,28.15,80951.24,2.87,-0.07369,0.00045,1.55164]
[1778134836602,28.15,80956.25,2.87,-0.07148,0.00044,1.51594]
[1778134841636,28.15,80957.34,2.87,-0.071,0.00043,1.50823]
[1778134847679,28.15,80958.21,2.87,-0.07063,0.00043,1.50209]
[1778134849695,28.15,80962.79,2.87,-0.06867,0.00042,1.47001]
[1778134851779,28.15,80965.73,2.87,-0.06743,0.00042,1.44961]
[1778134857750,28.15,80964.75,2.87,-0.06784,0.00042,1.45639]
[1778134858757,28.15,80961.31,2.87,-0.0693,0.00043,1.48033]
[1778134862786,28.15,80958.01,2.87,-0.07071,0.00043,1.5035]
[1778134865806,28.15,80954.46,2.87,-0.07226,0.00044,1.52864]
[1778134870841,28.15,80953.74,2.87,-0.07258,0.00044,1.53377]
[1778134873856,28.15,80954.35,2.87,-0.07231,0.00044,1.52943]
[1778134873957,28.15,80954.55,2.87,-0.07222,0.00044,1.528]
[1778134880911,28.15,80954.75,2.87,-0.07213,0.00044,1.52658]
[1778134886953,28.15,80955.02,2.87,-0.07202,0.00044,1.52466]
[1778134891988,28.15,80955.74,2.87,-0.07069,0.00043,1.49548]
[1778134892995,28.15,80962.74,2.87,-0.0677,0.00042,1.44657]
[1778134893203,28.15,80962.74,2.87,-0.0677,0.00042,1.44657]
[1778134893796,28.15,80962.74,2.87,-0.0677,0.00042,1.44657]
[1778134894002,28.15,80967.57,2.87,-0.06569,0.00041,1.41335]
[1778134899037,28.15,80972.19,2.87,-0.06381,0.0004,1.38197]
[1778134900045,28.15,80976.68,2.87,-0.06203,0.00039,1.35186]
[1778134905082,28.15,80979.02,2.87,-0.06112,0.00039,1.33632]
[1778134906088,28.15,80982.0,2.87,-0.05997,0.00038,1.31668]
[1778134911123,28.15,80983.93,2.87,-0.05923,0.00038,1.30406]
[1778134916141,28.15,80984.29,2.87,-0.0591,0.00038,1.30171]
[1778134916242,28.15,80987.92,2.87,-0.05774,0.00037,1.27818]
[1778134922201,28.15,80990.21,2.87,-0.05689,0.00037,1.26346]
[1778134923957,28.15,80990.21,2.87,-0.05689,0.00037,1.26346]
[1778134924058,28.15,80996.94,2.87,-0.05446,0.00035,1.22081]
[1778134927667,28.15,81004.05,2.87,-0.05199,0.00034,1.17673]
[1778134928892,28.15,81011.13,2.87,-0.04961,0.00033,1.13382]
[1778134934285,28.15,81011.99,2.87,-0.04933,0.00033,1.12868]
[1778134936062,28.15,81007.74,2.87,-0.05074,0.00034,1.15424]
[1778134936404,28.15,81004.73,2.87,-0.05176,0.00034,1.17256]
[1778134942342,28.15,81003.08,2.87,-0.05232,0.00034,1.18268]
[1778134947810,28.15,81002.49,2.87,-0.05252,0.00034,1.18631]
[1778134951405,28.15,81002.56,2.87,-0.05161,0.00034,1.16398]
[1778134952418,28.15,80998.53,2.87,-0.053,0.00035,1.18876]
[1778134953419,28.15,80996.45,2.87,-0.05373,0.00035,1.20168]
[1778134958454,28.15,80997.26,2.87,-0.05345,0.00035,1.19664]
[1778134960647,28.15,80997.69,2.87,-0.0533,0.00035,1.19397]
[1778134960745,28.15,81000.65,2.87,-0.05227,0.00034,1.17568]
[1778134964693,28.15,81000.76,2.87,-0.05223,0.00034,1.17501]
[1778134971547,28.15,81000.82,2.87,-0.05221,0.00034,1.17464]
[1778134976831,28.15,81001.28,2.87,-0.05205,0.00034,1.17182]
[1778134980884,28.15,81002.86,2.87,-0.05151,0.00034,1.16215]
[1778134987012,28.15,81002.39,2.87,-0.05167,0.00034,1.16502]
[1778134989673,28.15,81010.16,2.87,-0.04907,0.00033,1.11813]
[1778134990680,28.15,81013.08,2.87,-0.04812,0.00032,1.10083]
[1778134995716,28.15,81008.81,2.87,-0.04951,0.00033,1.12619]
[1778134996722,28.15,81006.67,2.87,-0.05022,0.00033,1.13904]
[1778134998773,28.15,81006.24,2.87,-0.05037,0.00033,1.14164]
[1778134998841,28.15,81006.29,2.87,-0.05035,0.00033,1.14133]
[1778134999872,28.15,81006.29,2.87,-0.05035,0.00033,1.14133]
[1778134999973,28.15,81005.81,2.87,-0.05051,0.00034,1.14423]
[1778135002765,28.15,81003.69,2.87,-0.05123,0.00034,1.15709]
[1778135007799,28.15,81004.49,2.87,-0.05096,0.00034,1.15223]
[1778135014848,28.15,81003.36,2.87,-0.05046,0.00034,1.13726]
[1778135016862,28.15,80991.06,2.87,-0.05474,0.00036,1.21307]
[1778135017872,28.15,80988.67,2.87,-0.05561,0.00036,1.22816]
[1778135022906,28.15,80991.14,2.87,-0.05471,0.00036,1.21257]
[1778135028387,28.15,80989.68,2.87,-0.05524,0.00036,1.22177]
[1778135032978,28.15,80987.63,2.87,-0.05598,0.00037,1.23475]
[1778135038013,28.15,80987.57,2.87,-0.05601,0.00037,1.23513]
[1778135039862,28.15,80987.67,2.87,-0.05597,0.00037,1.2345]
[1778135040028,28.15,80987.41,2.87,-0.05607,0.00037,1.23615]
[1778135045062,28.15,80988.62,2.87,-0.05562,0.00036,1.22847]
[1778135049091,28.15,80985.33,2.87,-0.05683,0.00037,1.24942]
[1778135054125,28.15,80983.78,2.87,-0.05741,0.00037,1.25936]
[1778135055132,28.15,80986.06,2.87,-0.05656,0.00037,1.24475]
[1778135055710,28.15,80986.06,2.87,-0.05656,0.00037,1.24475]
[1778135056139,28.15,80989.11,2.87,-0.05545,0.00036,1.22537]
[1778135063592,28.15,80988.07,2.87,-0.05582,0.00037,1.23196]
[1778135064195,28.15,80988.05,2.87,-0.05583,0.00037,1.23209]
[1778135064976,28.15,80988.05,2.87,-0.05583,0.00037,1.23209]
[1778135065202,28.15,80987.62,2.87,-0.05599,0.00037,1.23482]
[1778135066212,28.15,80983.41,2.87,-0.05755,0.00037,1.26175]
[1778135066358,28.15,80983.41,2.87,-0.05755,0.00037,1.26175]
[1778135067222,28.15,80981.45,2.87,-0.05828,0.00038,1.2744]
[1778135072248,28.15,80980.2,2.87,-0.0578,0.00038,1.25951]
[1778135075114,28.15,80977.72,2.87,-0.05875,0.00038,1.27557]
[1778135081314,28.15,80978.07,2.87,-0.05861,0.00038,1.27329]
[1778135084119,28.15,80980.06,2.87,-0.05786,0.00038,1.26041]
[1778135086100,28.15,80983.48,2.87,-0.05658,0.00037,1.23845]
[1778135092064,28.15,80983.16,2.87,-0.05669,0.00037,1.2405]
[1778135093585,28.15,80984.06,2.87,-0.05636,0.00037,1.23475]
[1778135093686,28.15,80984.06,2.87,-0.05636,0.00037,1.23475]
[1778135096139,28.15,80984.06,2.87,-0.05636,0.00037,1.23475]
[1778135096240,28.15,80988.35,2.87,-0.05479,0.00036,1.20759]
[1778135101767,28.15,80989.83,2.87,-0.05426,0.00036,1.1983]
[1778135103945,28.15,80991.64,2.87,-0.05361,0.00036,1.187]
[1778135110526,28.15,80992.41,2.87,-0.05334,0.00035,1.18222]
[1778135114855,28.15,80992.41,2.87,-0.05334,0.00035,1.18222]
[1778135116362,28.15,80992.61,2.87,-0.05327,0.00035,1.18098]
[1778135116568,28.15,80988.76,2.87,-0.05464,0.00036,1.20501]
[1778135121622,28.15,80986.47,2.87,-0.05547,0.00037,1.21945]
[1778135123618,28.15,80977.74,2.87,-0.05874,0.00038,1.27544]
[1778135127646,28.15,80973.29,2.87,-0.06046,0.00039,1.30455]
[1778135129093,28.15,80971.02,2.87,-0.06135,0.0004,1.31955]
[1778135131674,28.15,80970.89,2.87,-0.06042,0.00039,1.29696]
[1778135136711,28.15,80971.84,2.87,-0.06005,0.00039,1.29071]
[1778135141746,28.15,80971.82,2.87,-0.06005,0.00039,1.29084]
[1778135147788,28.15,80972.42,2.87,-0.05982,0.00039,1.28691]
[1778135152823,28.15,80972.72,2.87,-0.0597,0.00039,1.28494]
[1778135156850,28.15,80979.39,2.87,-0.05715,0.00038,1.2417]
[1778135157857,28.15,80984.21,2.87,-0.05536,0.00037,1.211]
[1778135159850,28.15,80984.35,2.87,-0.05531,0.00037,1.21012]
[1778135163900,28.15,80981.4,2.87,-0.0564,0.00037,1.22884]
[1778135169943,28.15,80981.1,2.87,-0.05651,0.00037,1.23076]
[1778135175034,28.15,80980.02,2.87,-0.05691,0.00037,1.23766]
[1778135175083,28.15,80986.19,2.87,-0.05464,0.00036,1.19853]
[1778135179008,28.15,80989.73,2.87,-0.05336,0.00036,1.17642]
[1778135183111,28.15,80989.3,2.87,-0.05352,0.00036,1.17909]
[1778135185131,28.15,80987.55,2.87,-0.05415,0.00036,1.19]
[1778135188130,28.15,80987.72,2.87,-0.05408,0.00036,1.18894]
[1778135188139,28.15,80987.64,2.87,-0.05411,0.00036,1.18944]
[1778135191301,28.15,80987.38,2.87,-0.05327,0.00036,1.16845]
[1778135198144,28.15,80988.43,2.87,-0.05289,0.00036,1.16195]
[1778135203182,28.15,80986.43,2.87,-0.05361,0.00036,1.17435]
[1778135208214,28.15,80987.64,2.87,-0.05318,0.00036,1.16684]
[1778135211236,28.15,80990.15,2.87,-0.05229,0.00035,1.15134]
[1778135213249,28.15,80993.22,2.87,-0.05121,0.00035,1.13256]
[1778135219722,28.15,80993.55,2.87,-0.0511,0.00035,1.13056]
[1778135225373,28.15,80992.85,2.87,-0.05134,0.00035,1.13482]
[1778135231376,28.15,80993.75,2.87,-0.05103,0.00035,1.12934]
[1778135234839,28.15,80993.3,2.87,-0.05119,0.00035,1.13208]
[1778135235404,28.15,80993.31,2.87,-0.05118,0.00035,1.13201]
[1778135238489,28.15,80992.75,2.87,-0.05138,0.00035,1.13542]
[1778135239432,28.15,80991.27,2.87,-0.05189,0.00035,1.14447]
[1778135244467,28.15,80991.79,2.87,-0.05171,0.00035,1.14129]
[1778135249933,28.15,80990.86,2.87,-0.05204,0.00035,1.14698]
[1778135251516,28.15,80990.78,2.87,-0.05113,0.00035,1.12506]
[1778135253320,28.15,80990.78,2.87,-0.05113,0.00035,1.12506]
[1778135253410,28.15,80995.59,2.87,-0.04948,0.00034,1.09605]
[1778135254521,28.15,80995.59,2.87,-0.04948,0.00034,1.09605]
[1778135254623,28.15,80996.49,2.87,-0.04918,0.00034,1.09067]
[1778135260027,28.15,80997.31,2.87,-0.0489,0.00034,1.08579]
[1778135265614,28.15,80994.83,2.87,-0.04974,0.00034,1.1006]
[1778135270649,28.15,80995.77,2.87,-0.04942,0.00034,1.09497]
[1778135273868,28.15,80995.87,2.87,-0.04939,0.00034,1.09437]
[1778135274083,28.15,80995.87,2.87,-0.04939,0.00034,1.09437]
[1778135274157,28.15,80995.87,2.87,-0.04939,0.00034,1.09437]
[1778135274184,28.15,81006.86,2.87,-0.04578,0.00032,1.02995]
[1778135276217,28.15,81008.97,2.87,-0.04511,0.00031,1.01787]
[1778135281103,28.15,81007.13,2.87,-0.04569,0.00032,1.0284]
[1778135281204,28.15,81006.87,2.87,-0.04577,0.00032,1.02989]
[1778135282733,28.15,81003.42,2.87,-0.04688,0.00032,1.04985]
[1778135288775,28.15,81002.53,2.87,-0.04717,0.00033,1.05503]
[1778135294313,28.15,81003.16,2.87,-0.04697,0.00033,1.05136]
[1778135300283,28.15,81003.24,2.87,-0.04694,0.00033,1.05089]
[1778135305893,28.15,81004.56,2.87,-0.04651,0.00032,1.04323]
[1778135312947,28.15,81003.73,2.87,-0.04589,0.00032,1.02639]
[1778135317979,28.15,81004.52,2.87,-0.04564,0.00032,1.02185]
[1778135319931,28.15,81003.78,2.87,-0.04588,0.00032,1.0261]
[1778135320032,28.15,81000.3,2.87,-0.047,0.00033,1.04625]
[1778135326034,28.15,81002.33,2.87,-0.04634,0.00032,1.03447]
[1778135328048,28.15,81005.38,2.87,-0.04537,0.00032,1.01692]
[1778135329055,28.15,81009.42,2.87,-0.0441,0.00031,0.99398]
[1778135335097,28.15,81008.2,2.87,-0.04448,0.00031,1.00087]
[1778135340132,28.15,81007.11,2.87,-0.04482,0.00031,1.00705]
[1778135343153,28.15,81010.03,2.87,-0.04391,0.00031,0.99054]
[1778135345167,28.15,81012.7,2.87,-0.04309,0.00031,0.97561]
[1778135348189,28.15,81014.86,2.87,-0.04243,0.0003,0.96363]
[1778135353224,28.15,81018.91,2.87,-0.04123,0.00029,0.94144]
[1778135358258,28.15,81019.92,2.87,-0.04093,0.00029,0.93596]
[1778135363295,28.15,81017.31,2.87,-0.0417,0.0003,0.95016]
[1778135367322,28.15,81019.45,2.87,-0.04107,0.00029,0.93851]
[1778135372358,28.15,81019.74,2.87,-0.04014,0.00029,0.91627]
[1778135379291,28.15,81018.6,2.87,-0.04047,0.00029,0.9224]
[1778135385448,28.15,81018.18,2.87,-0.0406,0.00029,0.92466]
[1778135390626,28.15,81017.65,2.87,-0.04075,0.00029,0.92752]
[1778135390929,28.15,81017.65,2.87,-0.04075,0.00029,0.92752]
[1778135393631,28.15,81017.97,2.87,-0.04066,0.00029,0.92579]
[1778135394511,28.15,81017.16,2.87,-0.0409,0.00029,0.93017]
[1778135398539,28.15,81020.96,2.87,-0.03979,0.00029,0.90975]
[1778135399546,28.15,81024.57,2.87,-0.03876,0.00028,0.89064]
[1778135400376,28.15,81024.57,2.87,-0.03876,0.00028,0.89064]
[1778135400553,28.15,81024.87,2.87,-0.03868,0.00028,0.88906]
[1778135400736,28.15,81024.87,2.87,-0.03868,0.00028,0.88906]
[1778135401456,28.15,81024.87,2.87,-0.03868,0.00028,0.88906]
[1778135404669,28.15,81027.01,2.87,-0.03808,0.00028,0.87787]
[1778135411055,28.15,81028.25,2.87,-0.03774,0.00028,0.87144]
[1778135416752,28.15,81030.81,2.87,-0.03704,0.00027,0.85825]
[1778135421787,28.15,81032.05,2.87,-0.03671,0.00027,0.85191]
[1778135426835,28.15,81029.82,2.87,-0.03731,0.00027,0.86333]
[1778135431195,28.15,81027.88,2.87,-0.03703,0.00027,0.85326]
[1778135436905,28.15,81028.37,2.87,-0.0369,0.00027,0.85075]
[1778135441939,28.15,81029.74,2.87,-0.03653,0.00027,0.84376]
[1778135446975,28.15,81029.27,2.87,-0.03665,0.00027,0.84616]
[1778135453019,28.15,81028.03,2.87,-0.03699,0.00027,0.85249]
[1778135458054,28.15,81031.98,2.87,-0.03593,0.00027,0.83243]
[1778135460075,28.15,81035.19,2.87,-0.03508,0.00026,0.81636]
[1778135461407,28.15,81038.33,2.87,-0.03427,0.00026,0.80086]
[1778135467117,28.15,81035.12,2.87,-0.0351,0.00026,0.81671]
[1778135468125,28.15,81038.48,2.87,-0.03423,0.00026,0.80012]
[1778135473159,28.15,81039.84,2.87,-0.03389,0.00025,0.79348]
[1778135478194,28.15,81040.46,2.87,-0.03373,0.00025,0.79046]
[1778135483230,28.15,81041.85,2.87,-0.03338,0.00025,0.78373]
[1778135489271,28.15,81041.22,2.87,-0.03354,0.00025,0.78677]
[1778135491616,28.15,81040.87,2.87,-0.03286,0.00025,0.76928]
[1778135494309,28.15,81050.67,2.87,-0.0305,0.00023,0.72338]
[1778135495317,28.15,81056.59,2.87,-0.02914,0.00022,0.69661]
[1778135497331,28.15,81059.81,2.87,-0.02842,0.00022,0.68236]
[1778135498338,28.15,81063.34,2.87,-0.02765,0.00022,0.66698]
[1778135501688,28.15,81066.09,2.87,-0.02707,0.00021,0.65517]
[1778135505387,28.15,81070.65,2.87,-0.02612,0.00021,0.63594]
[1778135506396,28.15,81075.6,2.87,-0.02512,0.0002,0.61553]
[1778135510064,28.15,81076.34,2.87,-0.02497,0.0002,0.61252]
[1778135510422,28.15,81076.47,2.87,-0.02494,0.0002,0.61199]
[1778135514626,28.15,81078.62,2.87,-0.02452,0.00019,0.60332]
[1778135515129,28.15,81078.46,2.87,-0.02455,0.00019,0.60396]
[1778135515457,28.15,81088.84,2.87,-0.0226,0.00018,0.56333]
[1778135515919,28.15,81088.84,2.87,-0.0226,0.00018,0.56333]
[1778135516464,28.15,81099.66,2.87,-0.0207,0.00017,0.52319]
[1778135517472,28.15,81107.37,2.87,-0.01944,0.00016,0.49595]
[1778135518478,28.15,81109.78,2.87,-0.01905,0.00016,0.48766]
[1778135522506,28.15,81118.69,2.87,-0.0177,0.00015,0.45794]
[1778135523567,28.15,81124.6,2.87,-0.01684,0.00014,0.43901]
[1778135524179,28.15,81124.6,2.87,-0.01684,0.00014,0.43901]
[1778135524523,28.15,81134.64,2.87,-0.01547,0.00013,0.40827]
[1778135525529,28.15,81144.58,2.87,-0.01421,0.00012,0.37952]
[1778135526537,28.15,81152.61,2.87,-0.01326,0.00012,0.35748]
[1778135528552,28.15,81148.97,2.87,-0.01368,0.00012,0.36734]
[1778135529557,28.15,81143.36,2.87,-0.01436,0.00012,0.38296]
[1778135530564,28.15,81140.39,2.87,-0.01473,0.00013,0.39143]
[1778135534594,28.15,81137.42,2.87,-0.01511,0.00013,0.40006]
[1778135537613,28.15,81140.25,2.87,-0.01475,0.00013,0.39184]
[1778135539627,28.15,81131.37,2.87,-0.01591,0.00013,0.41809]
[1778135544662,28.15,81131.42,2.87,-0.0159,0.00013,0.41794]
[1778135549697,28.15,81129.9,2.87,-0.01611,0.00014,0.42256]
[1778135551712,28.15,81131.02,2.87,-0.01547,0.00013,0.4059]
[1778135555739,28.15,81135.52,2.87,-0.01488,0.00013,0.39268]
[1778135558760,28.15,81128.75,2.87,-0.01577,0.00013,0.4127]
[1778135559767,28.15,81125.49,2.87,-0.01622,0.00014,0.42262]
[1778135563816,28.15,81126.04,2.87,-0.01614,0.00014,0.42093]
[1778135563901,28.15,81130.01,2.87,-0.0156,0.00013,0.40891]
[1778135566818,28.15,81127.12,2.87,-0.01599,0.00014,0.41764]
[1778135572182,28.15,81126.84,2.87,-0.01603,0.00014,0.41849]
[1778135573867,28.15,81124.33,2.87,-0.01638,0.00014,0.4262]
[1778135574874,28.15,81120.68,2.87,-0.01689,0.00014,0.4376]
[1778135575881,28.15,81117.3,2.87,-0.01738,0.00015,0.44837]
[1778135577895,28.15,81113.22,2.87,-0.01798,0.00015,0.46164]
[1778135582251,28.15,81120.65,2.87,-0.0169,0.00014,0.43769]
[1778135588977,28.15,81118.06,2.87,-0.01727,0.00015,0.44593]
[1778135599043,28.15,81118.88,2.87,-0.01715,0.00014,0.44331]
[1778135601057,28.15,81114.79,2.87,-0.01775,0.00015,0.4565]
[1778135604751,28.15,81114.68,2.87,-0.01777,0.00015,0.45686]
[1778135605222,28.15,81115.15,2.87,-0.0177,0.00015,0.45533]
[1778135608106,28.15,81119.62,2.87,-0.01704,0.00014,0.44095]
[1778135609113,28.15,81122.48,2.87,-0.01664,0.00014,0.43195]
[1778135610120,28.15,81127.31,2.87,-0.01597,0.00014,0.41706]
[1778135611128,28.15,81128.76,2.87,-0.01529,0.00013,0.39943]
[1778135615155,28.15,81130.88,2.87,-0.01501,0.00013,0.39321]
[1778135620190,28.15,81133.06,2.87,-0.01473,0.00013,0.38689]
[1778135622379,28.15,81133.88,2.87,-0.01462,0.00013,0.38454]
[1778135622440,28.15,81192.7,2.87,-0.00862,8e-05,0.24316]
[1778135623187,28.15,81192.7,2.87,-0.00862,8e-05,0.24316]
[1778135623286,28.15,81198.99,2.87,-0.00813,8e-05,0.23098]
[1778135627242,28.15,81194.21,2.87,-0.0085,8e-05,0.24019]
[1778135629963,28.15,81192.21,2.87,-0.00866,8e-05,0.24413]
[1778135630263,28.15,81198.53,2.87,-0.00817,8e-05,0.23185]
[1778135634305,28.15,81207.33,2.87,-0.00752,7e-05,0.21561]
[1778135635312,28.15,81224.27,2.87,-0.0064,6e-05,0.18701]
[1778135636320,28.15,81231.85,2.87,-0.00595,6e-05,0.17528]
[1778135637327,28.15,81225.28,2.87,-0.00634,6e-05,0.18541]
[1778135639341,28.15,81221.86,2.87,-0.00655,6e-05,0.19087]
[1778135644375,28.15,81221.35,2.87,-0.00658,6e-05,0.1917]
[1778135648403,28.15,81218.53,2.87,-0.00676,6e-05,0.19632]
[1778135649410,28.15,81214.77,2.87,-0.00701,7e-05,0.20263]
[1778135650417,28.15,81209.37,2.87,-0.00738,7e-05,0.21198]
[1778135651425,28.15,81206.5,2.87,-0.00758,7e-05,0.2171]
[1778135655452,28.15,81215.78,2.87,-0.00694,7e-05,0.20092]
[1778135656461,28.15,81220.31,2.87,-0.00665,6e-05,0.19339]
[1778135659481,28.15,81216.52,2.87,-0.00689,7e-05,0.19967]
[1778135664515,28.15,81216.13,2.87,-0.00692,7e-05,0.20033]
[1778135667537,28.15,81213.22,2.87,-0.00711,7e-05,0.20528]
[1778135668543,28.15,81207.92,2.87,-0.00748,7e-05,0.21456]
[1778135669606,28.15,81212.6,2.87,-0.00715,7e-05,0.20635]
[1778135670588,28.15,81217.69,2.87,-0.00681,7e-05,0.19772]
[1778135671595,28.15,81227.26,2.87,-0.00596,6e-05,0.17471]
[1778135672602,28.15,81236.87,2.87,-0.00543,5e-05,0.16071]
[1778135673609,28.15,81240.0,2.87,-0.00526,5e-05,0.15636]
[1778135678647,28.15,81239.19,2.87,-0.00531,5e-05,0.15748]
[1778135680660,28.15,81235.65,2.87,-0.00549,5e-05,0.16244]
[1778135683682,28.15,81238.96,2.87,-0.00532,5e-05,0.1578]
[1778135684689,28.15,81242.99,2.87,-0.00511,5e-05,0.1523]
[1778135685695,28.15,81250.06,2.87,-0.00476,5e-05,0.14305]
[1778135690730,28.15,81250.62,2.87,-0.00474,5e-05,0.14234]
[1778135692745,28.15,81245.93,2.87,-0.00496,5e-05,0.1484]
[1778135693751,28.15,81241.38,2.87,-0.00519,5e-05,0.15448]
[1778135698786,28.15,81241.63,2.87,-0.00518,5e-05,0.15414]
[1778135699794,28.15,81249.51,2.87,-0.00479,5e-05,0.14376]
[1778135701807,28.15,81262.41,2.87,-0.00421,4e-05,0.12805]
[1778135702814,28.15,81274.9,2.87,-0.0037,4e-05,0.11426]
[1778135703821,28.15,81280.82,2.87,-0.00348,4e-05,0.10819]
[1778135704831,28.15,81270.98,2.87,-0.00385,4e-05,0.11844]
[1778135705835,28.15,81266.77,2.87,-0.00402,4e-05,0.12308]
[1778135708856,28.15,81272.63,2.87,-0.00379,4e-05,0.11667]
[1778135709056,28.15,81272.63,2.87,-0.00379,4e-05,0.11667]
[1778135709863,28.15,81276.24,2.87,-0.00365,4e-05,0.11286]
[1778135713065,28.15,81274.86,2.87,-0.0037,4e-05,0.1143]
[1778135713628,28.15,81274.86,2.87,-0.0037,4e-05,0.1143]
[1778135719647,28.15,81273.68,2.87,-0.00375,4e-05,0.11555]
[1778135719933,28.15,81267.28,2.87,-0.004,4e-05,0.12251]
[1778135720822,28.15,81267.28,2.87,-0.004,4e-05,0.12251]
[1778135720940,28.15,81272.28,2.87,-0.0038,4e-05,0.11704]
[1778135721945,28.15,81272.28,2.87,-0.0038,4e-05,0.11704]
[1778135721947,28.15,81268.8,2.87,-0.00394,4e-05,0.12083]
[1778135722664,28.15,81268.8,2.87,-0.00394,4e-05,0.12083]
[1778135722954,28.15,81265.23,2.87,-0.00409,4e-05,0.12482]
[1778135724741,28.15,81264.1,2.87,-0.00413,4e-05,0.1261]
[1778135724834,28.15,81259.62,2.87,-0.00433,4e-05,0.13131]
[1778135725975,28.15,81264.46,2.87,-0.00412,4e-05,0.12569]
[1778135726982,28.15,81277.63,2.87,-0.0036,4e-05,0.11143]
[1778135729898,28.15,81279.12,2.87,-0.00355,4e-05,0.1099]
[1778135728996,28.15,81284.26,2.87,-0.00336,3e-05,0.10479]
[1778135730004,28.15,81297.38,2.87,-0.00293,3e-05,0.09266]
[1778135731857,28.15,81297.38,2.87,-0.00293,3e-05,0.09266]
[1778135731956,28.15,81306.97,2.87,-0.00252,3e-05,0.08028]
[1778135732553,28.15,81306.97,2.87,-0.00252,3e-05,0.08028]
[1778135732571,28.15,81311.44,2.87,-0.0024,3e-05,0.07687]
[1778135734892,28.15,81311.84,2.87,-0.00239,3e-05,0.07657]
[1778135735625,28.15,81311.84,2.87,-0.00239,3e-05,0.07657]
[1778135735723,28.15,81314.09,2.87,-0.00233,3e-05,0.07491]
[1778135736117,28.15,81314.09,2.87,-0.00233,3e-05,0.07491]
[1778135736760,28.15,81314.09,2.87,-0.00233,3e-05,0.07491]
[1778135738380,28.15,81315.5,2.87,-0.0023,2e-05,0.07389]
[1778135738481,28.15,81313.18,2.87,-0.00235,3e-05,0.07558]
[1778135742087,28.15,81310.37,2.87,-0.00243,3e-05,0.07768]
[1778135743403,28.15,81302.11,2.87,-0.00265,3e-05,0.08414]
[1778135745109,28.15,81304.54,2.87,-0.00258,3e-05,0.08219]
[1778135749136,28.15,81298.63,2.87,-0.00275,3e-05,0.087]
[1778135750143,28.15,81293.7,2.87,-0.0029,3e-05,0.09119]
[1778135751150,28.15,81291.0,2.87,-0.00298,3e-05,0.09356]
[1778135756186,28.15,81283.43,2.87,-0.00323,3e-05,0.1005]
[1778135757192,28.15,81277.74,2.87,-0.00343,4e-05,0.106]
[1778135758199,28.15,81271.05,2.87,-0.00367,4e-05,0.11281]
[1778135759206,28.15,81267.48,2.87,-0.00381,4e-05,0.11659]
[1778135761221,28.15,81261.96,2.87,-0.00403,4e-05,0.12265]
[1778135762228,28.15,81264.91,2.87,-0.00391,4e-05,0.11938]
[1778135763556,28.15,81269.9,2.87,-0.00372,4e-05,0.11401]
[1778135766266,28.15,81277.61,2.87,-0.00343,4e-05,0.10613]
[1778135769277,28.15,81280.11,2.87,-0.00334,3e-05,0.10368]
[1778135772298,28.15,81277.2,2.87,-0.00345,4e-05,0.10654]
[1778135776331,28.15,81274.32,2.87,-0.00355,4e-05,0.10944]
[1778135781362,28.15,81273.21,2.87,-0.00359,4e-05,0.11057]
[1778135783703,28.15,81275.98,2.87,-0.00349,4e-05,0.10776]
[1778135786817,28.15,81276.55,2.87,-0.00347,4e-05,0.10719]
[1778135786869,28.15,81287.31,2.87,-0.0031,3e-05,0.09689]
[1778135787546,28.15,81287.31,2.87,-0.0031,3e-05,0.09689]
[1778135787647,28.15,81287.18,2.87,-0.00311,3e-05,0.09701]
[1778135791434,28.15,81282.68,2.87,-0.0031,3e-05,0.09623]
[1778135795461,28.15,81286.47,2.87,-0.00298,3e-05,0.09281]
[1778135796468,28.15,81300.54,2.87,-0.00256,3e-05,0.08104]
[1778135797474,28.15,81306.78,2.87,-0.00239,3e-05,0.07626]
[1778135801502,28.15,81309.83,2.87,-0.00232,3e-05,0.07401]
[1778135806549,28.15,81311.64,2.87,-0.00227,2e-05,0.0727]
[1778135807546,28.15,81321.8,2.87,-0.00203,2e-05,0.06573]
[1778135808552,28.15,81337.34,2.87,-0.00171,2e-05,0.05621]
[1778135809571,28.15,81343.9,2.87,-0.00159,2e-05,0.05257]
[1778135810574,28.15,81339.19,2.87,-0.00168,2e-05,0.05516]
[1778135811586,28.15,81336.56,2.87,-0.00173,2e-05,0.05666]
[1778135816616,28.15,81336.03,2.87,-0.00174,2e-05,0.05696]
[1778135817624,28.15,81339.13,2.87,-0.00168,2e-05,0.0552]
[1778135820647,28.15,81342.57,2.87,-0.00161,2e-05,0.05329]
[1778135823983,28.15,81335.93,2.87,-0.00174,2e-05,0.05702]
[1778135829711,28.15,81321.44,2.87,-0.00204,2e-05,0.06597]
[1778135830715,28.15,81317.52,2.87,-0.00213,2e-05,0.06859]
[1778135831723,28.15,81311.13,2.87,-0.00228,2e-05,0.07307]
[1778135834066,28.15,81305.25,2.87,-0.00243,3e-05,0.07741]
[1778135835750,28.15,81297.67,2.87,-0.00264,3e-05,0.08333]
[1778135836757,28.15,81286.83,2.87,-0.00297,3e-05,0.09249]
[1778135838771,28.15,81281.01,2.87,-0.00315,3e-05,0.09776]
[1778135842799,28.15,81288.21,2.87,-0.00292,3e-05,0.09128]
[1778135845821,28.15,81283.52,2.87,-0.00307,3e-05,0.09546]
[1778135848841,28.15,81279.96,2.87,-0.00319,3e-05,0.09874]
[1778135851862,28.15,81280.34,2.87,-0.00302,3e-05,0.09346]
[1778135856897,28.15,81287.07,2.87,-0.00281,3e-05,0.08759]
[1778135861932,28.15,81282.48,2.87,-0.00295,3e-05,0.09155]
[1778135866967,28.15,81278.46,2.87,-0.00308,3e-05,0.09516]
[1778135867974,28.15,81275.39,2.87,-0.00318,3e-05,0.09799]
[1778135868982,28.15,81269.22,2.87,-0.0034,4e-05,0.1039]
[1778135869988,28.15,81266.87,2.87,-0.00348,4e-05,0.10623]
[1778135875025,28.15,81265.81,2.87,-0.00352,4e-05,0.1073]
[1778135880059,28.15,81267.79,2.87,-0.00345,4e-05,0.10532]
[1778135884088,28.15,81273.35,2.87,-0.00325,3e-05,0.09991]
[1778135885094,28.15,81282.21,2.87,-0.00296,3e-05,0.09179]
[1778135887108,28.15,81299.33,2.87,-0.00246,3e-05,0.07772]
[1778135889122,28.15,81295.46,2.87,-0.00257,3e-05,0.08072]
[1778135894486,28.15,81294.94,2.87,-0.00258,3e-05,0.08114]
[1778135897178,28.15,81292.42,2.87,-0.00265,3e-05,0.08315]
[1778135902214,28.15,81294.47,2.87,-0.0026,3e-05,0.08151]
[1778135907249,28.15,81293.46,2.87,-0.00262,3e-05,0.08232]
[1778135914626,28.15,81292.75,2.87,-0.00251,3e-05,0.07852]
[1778135920342,28.15,81293.03,2.87,-0.0025,3e-05,0.07831]
[1778135924696,28.15,81288.78,2.87,-0.00262,3e-05,0.08165]
[1778135930410,28.15,81288.81,2.87,-0.00262,3e-05,0.08163]
[1778135935445,28.15,81287.79,2.87,-0.00265,3e-05,0.08245]
[1778135939489,28.15,81287.7,2.87,-0.00265,3e-05,0.08252]
[1778135939576,28.15,81287.37,2.87,-0.00266,3e-05,0.08279]
[1778135944837,28.15,81286.61,2.87,-0.00268,3e-05,0.08341]
[1778135947531,28.15,81290.0,2.87,-0.00258,3e-05,0.08068]
[1778135953668,28.15,81289.16,2.87,-0.00261,3e-05,0.08135]
[1778135953769,28.15,81287.93,2.87,-0.00264,3e-05,0.08234]
[1778135960621,28.15,81287.87,2.87,-0.00264,3e-05,0.08238]
[1778135962634,28.15,81281.72,2.87,-0.00283,3e-05,0.08749]
[1778135963641,28.15,81277.42,2.87,-0.00296,3e-05,0.09121]
[1778135964977,28.15,81281.62,2.87,-0.00283,3e-05,0.08757]
[1778135970690,28.15,81285.89,2.87,-0.0027,3e-05,0.084]
[1778135971697,28.15,81296.11,2.87,-0.00229,3e-05,0.07184]
[1778135976732,28.15,81297.14,2.87,-0.00226,3e-05,0.0711]
[1778135977739,28.15,81294.28,2.87,-0.00233,3e-05,0.07317]
[1778135982774,28.15,81295.38,2.87,-0.00231,3e-05,0.07236]
[1778135985127,28.15,81291.54,2.87,-0.00241,3e-05,0.0752]
[1778135990830,28.15,81289.85,2.87,-0.00245,3e-05,0.07647]
[1778135992844,28.15,81284.95,2.87,-0.00259,3e-05,0.08028]
[1778135993851,28.15,81271.47,2.87,-0.003,3e-05,0.09163]
[1778135996872,28.15,81277.74,2.87,-0.0028,3e-05,0.08619]
[1778135997879,28.15,81273.95,2.87,-0.00292,3e-05,0.08945]
[1778136000900,28.15,81277.03,2.87,-0.00282,3e-05,0.08679]
[1778136001909,28.15,81279.72,2.87,-0.00274,3e-05,0.08453]
[1778136002920,28.15,81282.74,2.87,-0.00265,3e-05,0.08206]
[1778136006943,28.15,81287.11,2.87,-0.00253,3e-05,0.07858]
[1778136007950,28.15,81294.67,2.87,-0.00232,3e-05,0.07288]
[1778136011982,28.15,81297.08,2.87,-0.00226,3e-05,0.07114]
[1778136017016,28.15,81296.17,2.87,-0.00229,3e-05,0.07179]
[1778136022051,28.15,81296.55,2.87,-0.00228,3e-05,0.07152]
[1778136023058,28.15,81309.74,2.87,-0.00197,2e-05,0.06261]
[1778136024066,28.15,81312.08,2.87,-0.00191,2e-05,0.06113]
[1778136028093,28.15,81314.61,2.87,-0.00186,2e-05,0.05957]
[1778136031114,28.15,81314.4,2.87,-0.00176,2e-05,0.05625]
[1778136032121,28.15,81317.57,2.87,-0.0017,2e-05,0.05443]
[1778136034135,28.15,81322.5,2.87,-0.0016,2e-05,0.05169]
[1778136038163,28.15,81327.04,2.87,-0.00152,2e-05,0.04928]
[1778136039171,28.15,81333.33,2.87,-0.00141,2e-05,0.04611]
[1778136041184,28.15,81335.85,2.87,-0.00137,2e-05,0.04489]
[1778136046221,28.15,81333.36,2.87,-0.00141,2e-05,0.04609]
[1778136051253,28.15,81331.25,2.87,-0.00145,2e-05,0.04714]
[1778136056289,28.15,81330.8,2.87,-0.00146,2e-05,0.04736]
[1778136061323,28.15,81329.83,2.87,-0.00147,2e-05,0.04785]
[1778136066363,28.15,81328.01,2.87,-0.0015,2e-05,0.04878]
[1778136070391,28.15,81325.21,2.87,-0.00155,2e-05,0.05024]
[1778136071398,28.15,81321.11,2.87,-0.00163,2e-05,0.05245]
[1778136075764,28.15,81324.44,2.87,-0.00157,2e-05,0.05065]
[1778136081468,28.15,81325.64,2.87,-0.00155,2e-05,0.05001]
[1778136088518,28.15,81325.73,2.87,-0.00154,2e-05,0.04997]
[1778136091538,28.15,81325.92,2.87,-0.00145,2e-05,0.04685]
[1778136096573,28.15,81325.97,2.87,-0.00145,2e-05,0.04682]
[1778136101608,28.15,81327.26,2.87,-0.00143,2e-05,0.04618]
[1778136106646,28.15,81329.02,2.87,-0.0014,2e-05,0.04532]
[1778136111678,28.15,81328.61,2.87,-0.0014,2e-05,0.04552]
[1778136118727,28.15,81328.84,2.87,-0.0014,2e-05,0.04541]
[1778136122761,28.15,81333.29,2.87,-0.00133,2e-05,0.04329]
[1778136123769,28.15,81326.35,2.87,-0.00144,2e-05,0.04663]
[1778136126113,28.15,81322.27,2.87,-0.00151,2e-05,0.0487]
[1778136131825,28.15,81318.08,2.87,-0.00159,2e-05,0.05091]
[1778136136860,28.15,81318.07,2.87,-0.00159,2e-05,0.05092]
[1778136137867,28.15,81315.36,2.87,-0.00164,2e-05,0.0524]
[1778136140889,28.15,81307.24,2.87,-0.0018,2e-05,0.05705]
[1778136141897,28.15,81304.24,2.87,-0.00186,2e-05,0.05886]
[1778136144921,28.15,81311.92,2.87,-0.00171,2e-05,0.05433]
[1778136146255,28.15,81319.64,2.87,-0.00156,2e-05,0.05008]
[1778136150958,28.15,81323.72,2.87,-0.00149,2e-05,0.04796]
[1778136151965,28.15,81322.84,2.87,-0.00141,2e-05,0.04543]
[1778136157003,28.15,81322.75,2.87,-0.00141,2e-05,0.04547]
[1778136158007,28.15,81319.89,2.87,-0.00146,2e-05,0.04689]
[1778136159015,28.15,81322.55,2.87,-0.00142,2e-05,0.04557]
[1778136164049,28.15,81320.58,2.87,-0.00145,2e-05,0.04655]
[1778136166399,28.15,81317.83,2.87,-0.0015,2e-05,0.04794]
[1778136172105,28.15,81313.99,2.87,-0.00157,2e-05,0.04995]
[1778136176133,28.15,81310.89,2.87,-0.00162,2e-05,0.05162]
[1778136178146,28.15,81306.39,2.87,-0.00171,2e-05,0.05414]
[1778136183183,28.15,81309.58,2.87,-0.00165,2e-05,0.05234]
[1778136185196,28.15,81302.47,2.87,-0.00179,2e-05,0.05642]
[1778136186204,28.15,81295.57,2.87,-0.00194,2e-05,0.06064]
[1778136190233,28.15,81293.0,2.87,-0.002,2e-05,0.06228]
[1778136192247,28.15,81287.67,2.87,-0.00212,2e-05,0.06581]
[1778136194261,28.15,81291.61,2.87,-0.00203,2e-05,0.06319]
[1778136195270,28.15,81294.38,2.87,-0.00197,2e-05,0.0614]
[1778136200306,28.15,81293.58,2.87,-0.00198,2e-05,0.06191]
[1778136201313,28.15,81297.02,2.87,-0.00191,2e-05,0.05973]
[1778136202320,28.15,81300.93,2.87,-0.00182,2e-05,0.05734]
[1778136205344,28.15,81308.05,2.87,-0.00168,2e-05,0.0532]
[1778136206349,28.15,81313.14,2.87,-0.00158,2e-05,0.0504]
[1778136210376,28.15,81310.3,2.87,-0.00163,2e-05,0.05194]
[1778136211383,28.15,81308.95,2.87,-0.00156,2e-05,0.04947]
[1778136212391,28.15,81306.52,2.87,-0.00161,2e-05,0.05077]
[1778136217425,28.15,81320.99,2.87,-0.00135,2e-05,0.04343]
[1778136218433,28.15,81327.08,2.87,-0.00126,2e-05,0.04064]
[1778136223467,28.15,81326.29,2.87,-0.00127,2e-05,0.04099]
[1778136228501,28.15,81324.78,2.87,-0.00129,2e-05,0.04167]
[1778136230516,28.15,81322.0,2.87,-0.00134,2e-05,0.04296]
[1778136235552,28.15,81323.91,2.87,-0.00131,2e-05,0.04207]
[1778136237566,28.15,81326.15,2.87,-0.00127,2e-05,0.04105]
[1778136238573,28.15,81341.09,2.87,-0.00106,1e-05,0.03481]
[1778136239579,28.15,81343.65,2.87,-0.00103,1e-05,0.03383]
[1778136244614,28.15,81349.01,2.87,-0.00096,1e-05,0.03185]
[1778136249649,28.15,81353.58,2.87,-0.00091,1e-05,0.03027]
[1778136253677,28.17,81349.51,2.87,-0.00096,1e-05,0.03184]
[1778136258712,28.17,81350.58,2.87,-0.00095,1e-05,0.03147]
[1778136261733,28.17,81347.48,2.87,-0.00099,1e-05,0.03258]
[1778136263746,28.17,81350.66,2.87,-0.00095,1e-05,0.03144]
[1778136264755,28.17,81348.36,2.87,-0.00098,1e-05,0.03226]
[1778136267106,28.17,81352.02,2.87,-0.00093,1e-05,0.03096]
[1778136269789,28.17,81354.42,2.87,-0.00091,1e-05,0.03013]
[1778136270796,28.17,81357.15,2.87,-0.00088,1e-05,0.02922]
[1778136271803,28.17,81354.38,2.87,-0.00085,1e-05,0.02807]
[1778136275831,28.17,81351.88,2.87,-0.00087,1e-05,0.02889]
[1778136281875,28.17,81353.36,2.87,-0.00086,1e-05,0.0284]
[1778136287248,28.17,81354.92,2.87,-0.00084,1e-05,0.0279]
[1778136292951,28.17,81352.22,2.87,-0.00087,1e-05,0.02877]
[1778136297320,28.17,81363.35,2.87,-0.00076,1e-05,0.02532]
[1778136303022,28.17,81368.58,2.87,-0.00071,1e-05,0.02382]
[1778136308057,28.17,81369.46,2.87,-0.0007,1e-05,0.02358]
[1778136309063,28.17,81372.44,2.87,-0.00067,1e-05,0.02278]
[1778136310071,28.17,81369.84,2.87,-0.0007,1e-05,0.02348]
[1778136315106,28.17,81368.01,2.87,-0.00071,1e-05,0.02398]
[1778136320142,28.17,81368.28,2.87,-0.00071,1e-05,0.02391]
[1778136325180,28.17,81367.85,2.87,-0.00071,1e-05,0.02403]
[1778136329207,28.17,81370.26,2.87,-0.00069,1e-05,0.02336]
[1778136331221,28.17,81370.62,2.87,-0.00064,1e-05,0.02157]
[1778136336255,28.17,81370.71,2.87,-0.00064,1e-05,0.02154]
[1778136340285,28.17,81367.77,2.87,-0.00066,1e-05,0.02231]
[1778136345321,28.17,81363.43,2.87,-0.0007,1e-05,0.02347]
[1778136347336,28.17,81360.02,2.87,-0.00073,1e-05,0.02443]
[1778136348342,28.17,81352.25,2.87,-0.00081,1e-05,0.02674]
[1778136349350,28.17,81348.04,2.87,-0.00085,1e-05,0.02807]
[1778136352371,28.17,81345.35,2.87,-0.00088,1e-05,0.02896]
[1778136355391,28.17,81341.82,2.87,-0.00092,1e-05,0.03015]
[1778136356400,28.17,81331.81,2.87,-0.00104,1e-05,0.03379]
[1778136357406,28.17,81325.59,2.87,-0.00113,1e-05,0.03624]
[1778136360426,28.17,81328.16,2.87,-0.00109,1e-05,0.03521]
[1778136365461,28.17,81327.72,2.87,-0.0011,1e-05,0.03539]
[1778136369489,28.17,81330.09,2.87,-0.00107,1e-05,0.03445]
[1778136373517,28.17,81324.48,2.87,-0.00114,1e-05,0.0367]
[1778136374524,28.17,81322.26,2.87,-0.00117,1e-05,0.03762]
[1778136379560,28.17,81319.45,2.87,-0.00121,1e-05,0.03882]
[1778136381574,28.17,81312.79,2.87,-0.00132,2e-05,0.0418]
[1778136386609,28.17,81319.13,2.87,-0.00122,1e-05,0.03897]
[1778136387615,28.17,81322.24,2.87,-0.00117,1e-05,0.03764]
[1778136391643,28.17,81320.61,2.87,-0.00112,1e-05,0.03575]
[1778136394664,28.17,81322.9,2.87,-0.00109,1e-05,0.03483]
[1778136398043,28.17,81326.96,2.87,-0.00103,1e-05,0.03326]
[1778136403727,28.17,81328.37,2.87,-0.00102,1e-05,0.03273]
[1778136406750,28.17,81330.99,2.87,-0.00098,1e-05,0.03176]
[1778136411783,28.17,81329.45,2.87,-0.001,1e-05,0.03233]
[1778136416818,28.17,81331.03,2.87,-0.00098,1e-05,0.03175]
[1778136418183,28.17,81336.57,2.87,-0.00092,1e-05,0.02979]
[1778136423867,28.17,81335.65,2.87,-0.00093,1e-05,0.03011]
[1778136428254,28.17,81332.24,2.87,-0.00097,1e-05,0.03131]
[1778136431923,28.17,81330.01,2.87,-0.00099,1e-05,0.03212]
[1778136432930,28.17,81332.57,2.87,-0.00096,1e-05,0.03119]
[1778136435954,28.17,81329.29,2.87,-0.001,1e-05,0.03239]
[1778136438323,28.17,81332.24,2.87,-0.00097,1e-05,0.03131]
[1778136440986,28.17,81326.65,2.87,-0.00104,1e-05,0.03338]
[1778136444010,28.17,81324.39,2.87,-0.00107,1e-05,0.03425]
[1778136445016,28.17,81317.52,2.87,-0.00116,1e-05,0.03702]
[1778136446023,28.17,81312.78,2.87,-0.00123,2e-05,0.03904]
[1778136451059,28.17,81311.0,2.87,-0.00117,1e-05,0.03713]
[1778136452066,28.17,81308.12,2.87,-0.00122,2e-05,0.03836]
[1778136453073,28.17,81311.26,2.87,-0.00117,1e-05,0.03702]
[1778136454080,28.17,81316.24,2.87,-0.0011,1e-05,0.03498]
[1778136455088,28.17,81318.75,2.87,-0.00107,1e-05,0.03399]
[1778136458463,28.17,81316.21,2.87,-0.0011,1e-05,0.03499]
[1778136466164,28.17,81314.91,2.87,-0.00112,1e-05,0.03551]
[1778136467172,28.17,81310.72,2.87,-0.00118,1e-05,0.03724]
[1778136468535,28.17,81306.21,2.87,-0.00125,2e-05,0.03919]
[1778136474221,28.17,81305.63,2.87,-0.00125,2e-05,0.03945]
[1778136479255,28.17,81304.14,2.87,-0.00128,2e-05,0.04012]
[1778136484290,28.17,81304.02,2.87,-0.00128,2e-05,0.04017]
[1778136491339,28.17,81304.86,2.87,-0.00127,2e-05,0.03979]
[1778136497382,28.17,81302.91,2.87,-0.0013,2e-05,0.04067]
[1778136502416,28.17,81303.81,2.87,-0.00128,2e-05,0.04026]
[1778136508458,28.17,81303.39,2.87,-0.00129,2e-05,0.04045]
[1778136511480,28.17,81297.77,2.87,-0.00129,2e-05,0.04017]
[1778136512486,28.17,81293.61,2.87,-0.00136,2e-05,0.0421]
[1778136518529,28.17,81293.1,2.87,-0.00137,2e-05,0.04234]
[1778136521554,28.17,81285.53,2.87,-0.0015,2e-05,0.04609]
[1778136523566,28.17,81288.06,2.87,-0.00145,2e-05,0.04483]
[1778136524573,28.17,81292.7,2.87,-0.00137,2e-05,0.04256]
[1778136527594,28.17,81290.44,2.87,-0.00141,2e-05,0.04366]
[1778136532631,28.17,81292.1,2.87,-0.00138,2e-05,0.04286]
[1778136537665,28.17,81295.4,2.87,-0.00133,2e-05,0.0413]
[1778136542700,28.17,81296.1,2.87,-0.00132,2e-05,0.04098]
[1778136547737,28.17,81296.89,2.87,-0.00131,2e-05,0.04061]
[1778136549751,28.17,81299.17,2.87,-0.00127,2e-05,0.03958]
[1778136552772,28.17,81303.37,2.87,-0.0012,2e-05,0.03773]
[1778136553778,28.17,81306.12,2.87,-0.00116,1e-05,0.03657]
[1778136558813,28.17,81307.51,2.87,-0.00114,1e-05,0.03599]
[1778136563848,28.17,81305.62,2.87,-0.00117,1e-05,0.03678]
[1778136565864,28.17,81302.01,2.87,-0.00123,2e-05,0.03832]
[1778136566869,28.17,81299.56,2.87,-0.00126,2e-05,0.0394]
[1778136573918,28.17,81301.1,2.87,-0.00115,1e-05,0.03602]
[1778136579310,28.17,81303.91,2.87,-0.00111,1e-05,0.03487]
[1778136586002,28.17,81301.79,2.87,-0.00114,1e-05,0.03573]
[1778136591044,28.17,81299.27,2.87,-0.00118,1e-05,0.03678]
[1778136592045,28.17,81295.19,2.87,-0.00124,2e-05,0.03856]
[1778136599452,28.18,81295.19,2.87,-0.00125,2e-05,0.03865]
[1778136602116,28.18,81297.55,2.87,-0.00121,2e-05,0.03766]
[1778136607150,28.19,81299.54,2.87,-0.00118,1e-05,0.03685]
[1778136612186,28.19,81299.68,2.87,-0.00118,1e-05,0.03682]
[1778136617220,28.19,81304.9,2.87,-0.00111,1e-05,0.03471]
[1778136622255,28.19,81307.84,2.87,-0.00107,1e-05,0.03355]
[1778136624269,28.19,81311.71,2.87,-0.00102,1e-05,0.03207]
[1778136626283,28.19,81316.4,2.87,-0.00096,1e-05,0.03036]
[1778136627291,28.19,81319.44,2.87,-0.00092,1e-05,0.0293]
[1778136628297,28.19,81322.98,2.87,-0.00088,1e-05,0.0281]
[1778136634339,28.19,81322.53,2.87,-0.00082,1e-05,0.02613]
[1778136637360,28.19,81328.47,2.87,-0.00076,1e-05,0.02433]
[1778136639734,28.19,81323.47,2.87,-0.00081,1e-05,0.02584]
[1778136644409,28.19,81325.63,2.87,-0.00079,1e-05,0.02518]
[1778136649804,28.19,81324.26,2.87,-0.0008,1e-05,0.02559]
[1778136655486,28.19,81325.42,2.87,-0.00079,1e-05,0.02524]
[1778136659874,28.19,81328.67,2.87,-0.00076,1e-05,0.02427]
[1778136665556,28.19,81326.56,2.87,-0.00078,1e-05,0.0249]
[1778136670593,28.19,81326.93,2.87,-0.00077,1e-05,0.02479]
[1778136675627,28.19,81325.81,2.87,-0.00079,1e-05,0.02512]
[1778136680663,28.19,81324.51,2.87,-0.0008,1e-05,0.02552]
[1778136685697,28.19,81324.97,2.87,-0.00079,1e-05,0.02538]
[1778136691740,28.19,81324.04,2.87,-0.00074,1e-05,0.02368]
[1778136696774,28.19,81325.84,2.87,-0.00072,1e-05,0.02317]
[1778136699795,28.19,81322.05,2.87,-0.00076,1e-05,0.02426]
[1778136700803,28.19,81316.25,2.87,-0.00082,1e-05,0.02602]
[1778136702816,28.19,81310.25,2.87,-0.00089,1e-05,0.02797]
[1778136703823,28.19,81306.54,2.87,-0.00093,1e-05,0.02924]
[1778136708883,28.19,81307.72,2.87,-0.00092,1e-05,0.02883]
[1778136712912,28.19,81312.08,2.87,-0.00087,1e-05,0.02736]
[1778136713918,28.19,81318.25,2.87,-0.0008,1e-05,0.0254]
[1778136714926,28.19,81322.11,2.87,-0.00076,1e-05,0.02424]
[1778136719961,28.19,81325.07,2.87,-0.00073,1e-05,0.02338]
[1778136722981,28.19,81329.86,2.87,-0.00069,1e-05,0.02206]
[1778136728018,28.19,81330.52,2.87,-0.00068,1e-05,0.02188]
[1778136730368,28.19,81344.3,2.87,-0.00057,1e-05,0.01845]
[1778136732049,28.19,81341.98,2.87,-0.00058,1e-05,0.01899]
[1778136737084,28.19,81347.3,2.87,-0.00054,1e-05,0.01777]
[1778136738091,28.19,81354.37,2.87,-0.00049,1e-05,0.01626]
[1778136740437,28.19,81359.75,2.87,-0.00046,1e-05,0.01519]
[1778136746147,28.19,81360.09,2.87,-0.00046,1e-05,0.01512]
[1778136750507,28.19,81363.22,2.87,-0.00044,1e-05,0.01453]
[1778136751181,28.19,81363.22,2.87,-0.0004,1e-05,0.01328]
[1778136756217,28.19,81360.42,2.87,-0.00042,1e-05,0.01377]
[1778136761255,28.19,81359.05,2.87,-0.00042,1e-05,0.01402]
[1778136767294,28.19,81360.33,2.87,-0.00042,1e-05,0.01379]
[1778136769308,28.19,81357.96,2.87,-0.00043,1e-05,0.01422]
[1778136776357,28.19,81357.93,2.87,-0.00043,1e-05,0.01422]
[1778136781393,28.19,81357.82,2.87,-0.00043,1e-05,0.01424]
[1778136783406,28.19,81360.54,2.87,-0.00042,1e-05,0.01375]
[1778136788441,28.19,81359.04,2.87,-0.00042,1e-05,0.01402]
[1778136793477,28.19,81358.75,2.87,-0.00043,1e-05,0.01407]
[1778136798511,28.19,81359.8,2.87,-0.00042,1e-05,0.01388]
[1778136803546,28.19,81359.57,2.87,-0.00042,1e-05,0.01392]
[1778136808582,28.19,81359.58,2.87,-0.00042,1e-05,0.01392]
[1778136810931,28.19,81356.98,2.87,-0.00044,1e-05,0.0144]
[1778136811602,28.19,81357.14,2.87,-0.0004,1e-05,0.01311]
[1778136816637,28.19,81358.43,2.87,-0.00039,1e-05,0.01289]
[1778136828724,28.19,81359.0,2.87,-0.00039,1e-05,0.0128]
[1778136831071,28.19,81361.37,2.87,-0.00037,1e-05,0.01241]
[1778136836777,28.19,81365.2,2.87,-0.00036,1e-05,0.0118]
[1778136841812,28.19,81365.23,2.87,-0.00036,1e-05,0.01181]
[1778136847854,28.2,81364.12,2.87,-0.00036,1e-05,0.012]
[1778136854903,28.2,81363.68,2.87,-0.00036,1e-05,0.01209]
[1778136859938,28.21,81362.97,2.87,-0.00037,1e-05,0.01222]
[1778136860944,28.21,81358.75,2.87,-0.00039,1e-05,0.01291]
[1778136865980,28.21,81360.5,2.87,-0.00038,1e-05,0.01262]
[1778136871015,28.21,81361.98,2.87,-0.00034,0.0,0.01127]
[1778136876050,28.21,81364.79,2.87,-0.00033,0.0,0.01087]
[1778136881085,28.22,81363.08,2.87,-0.00034,0.0,0.01115]
[1778136883099,28.22,81359.79,2.87,-0.00035,1e-05,0.01165]
[1778136887127,28.22,81362.42,2.87,-0.00034,0.0,0.01127]
[1778136892163,28.23,81366.13,2.87,-0.00032,0.0,0.01074]
[1778136893170,28.23,81370.29,2.87,-0.0003,0.0,0.01016]
[1778136896191,28.23,81373.38,2.87,-0.00029,0.0,0.00978]
[1778136898208,28.24,81379.0,2.87,-0.00027,0.0,0.00909]
[1778136901566,28.25,81384.71,2.87,-0.00025,0.0,0.00844]
[1778136903240,28.26,81386.93,2.87,-0.00024,0.0,0.00821]
[1778136905253,28.26,81389.23,2.87,-0.00024,0.0,0.00798]
[1778136907268,28.27,81392.55,2.87,-0.00022,0.0,0.00765]
[1778136909282,28.27,81394.88,2.87,-0.00022,0.0,0.00743]
[1778136913310,28.29,81397.04,2.87,-0.00021,0.0,0.00725]
[1778136917338,28.3,81401.43,2.87,-0.0002,0.0,0.00686]
[1778136921707,28.3,81403.79,2.87,-0.00019,0.0,0.00664]
[1778136925394,28.3,81401.49,2.87,-0.0002,0.0,0.00685]
[1778136928415,28.3,81394.07,2.87,-0.00022,0.0,0.00759]
[1778136929422,28.3,81389.65,2.87,-0.00024,0.0,0.00806]
[1778136931780,28.3,81389.87,2.87,-0.00021,0.0,0.00725]
[1778136937478,28.3,81389.66,2.87,-0.00021,0.0,0.00727]
[1778136942513,28.3,81388.26,2.87,-0.00022,0.0,0.00741]
[1778136944527,28.3,81383.82,2.87,-0.00023,0.0,0.00788]
[1778136945534,28.3,81381.17,2.87,-0.00024,0.0,0.00817]
[1778136950569,28.3,81383.09,2.87,-0.00024,0.0,0.00796]
[1778136956611,28.3,81383.49,2.87,-0.00024,0.0,0.00791]
[1778136959632,28.3,81395.61,2.87,-0.0002,0.0,0.00669]
[1778136960639,28.3,81406.49,2.87,-0.00017,0.0,0.00574]
[1778136961990,28.3,81404.34,2.87,-0.00017,0.0,0.00592]
[1778136967689,28.3,81402.14,2.87,-0.00018,0.0,0.00611]
[1778136972061,28.3,81404.92,2.87,-0.00017,0.0,0.00587]
[1778136977761,28.3,81407.33,2.87,-0.00016,0.0,0.00568]
[1778136982794,28.3,81405.39,2.87,-0.00017,0.0,0.00583]
[1778136987831,28.3,81405.49,2.87,-0.00017,0.0,0.00583]
[1778136992200,28.3,81411.96,2.87,-0.00014,0.0,0.00476]
[1778136994878,28.3,81409.48,2.87,-0.00014,0.0,0.00493]
[1778136995888,28.3,81406.68,2.87,-0.00015,0.0,0.00513]
[1778136997899,28.3,81404.16,2.87,-0.00015,0.0,0.00532]
[1778137002934,28.3,81404.75,2.87,-0.00015,0.0,0.00528]
[1778137009984,28.3,81405.03,2.87,-0.00015,0.0,0.00526]
[1778137013005,28.3,81397.3,2.87,-0.00017,0.0,0.00587]
[1778137018039,28.3,81400.03,2.87,-0.00017,0.0,0.00564]
[1778137019047,28.3,81403.73,2.87,-0.00016,0.0,0.00535]
[1778137024081,28.3,81400.67,2.87,-0.00016,0.0,0.00559]
[1778137028109,28.3,81405.37,2.87,-0.00015,0.0,0.00523]
[1778137033145,28.3,81405.26,2.87,-0.00015,0.0,0.00524]
[1778137038180,28.3,81408.31,2.87,-0.00015,0.0,0.00501]
[1778137043214,28.3,81408.97,2.87,-0.00014,0.0,0.00497]
[1778137044221,28.3,81411.6,2.87,-0.00014,0.0,0.00478]
[1778137046234,28.3,81413.9,2.87,-0.00013,0.0,0.00463]
[1778137050266,28.3,81410.8,2.87,-0.00014,0.0,0.00484]
[1778137051272,28.3,81404.73,2.87,-0.00014,0.0,0.00471]
[1778137054292,28.3,81402.59,2.87,-0.00014,0.0,0.00486]
[1778137059328,28.3,81402.37,2.87,-0.00014,0.0,0.00488]
[1778137064363,28.3,81401.34,2.87,-0.00014,0.0,0.00495]
[1778137069398,28.3,81401.23,2.87,-0.00015,0.0,0.00496]
[1778137074433,28.3,81398.79,2.87,-0.00015,0.0,0.00514]
[1778137076447,28.3,81396.19,2.87,-0.00016,0.0,0.00533]
[1778137081482,28.3,81396.56,2.87,-0.00016,0.0,0.00531]
[1778137082835,28.3,81400.55,2.87,-0.00015,0.0,0.00501]
[1778137088531,28.3,81400.59,2.87,-0.00015,0.0,0.00501]
[1778137093565,28.3,81401.5,2.87,-0.00014,0.0,0.00494]
[1778137095581,28.3,81403.74,2.87,-0.00014,0.0,0.00478]
[1778137100616,28.3,81404.79,2.87,-0.00014,0.0,0.00471]
[1778137105650,28.3,81405.81,2.87,-0.00014,0.0,0.00464]
[1778137110687,28.3,81405.89,2.87,-0.00013,0.0,0.00464]
[1778137111694,28.3,81411.2,2.87,-0.00011,0.0,0.00381]
[1778137116729,28.3,81411.33,2.87,-0.00011,0.0,0.0038]
[1778137120756,28.3,81413.92,2.87,-0.00011,0.0,0.00366]
[1778137123123,28.3,81410.18,2.87,-0.00011,0.0,0.00387]
[1778137127810,28.3,81407.44,2.87,-0.00012,0.0,0.00403]
[1778137133193,28.3,81407.07,2.87,-0.00012,0.0,0.00405]
[1778137138884,28.3,81406.95,2.87,-0.00012,0.0,0.00406]
[1778137143264,28.3,81409.21,2.87,-0.00011,0.0,0.00393]
[1778137147946,28.3,81414.19,2.87,-0.00011,0.0,0.00365]
[1778137149961,28.3,81411.54,2.87,-0.00011,0.0,0.00379]
[1778137154996,28.3,81412.84,2.87,-0.00011,0.0,0.00372]
[1778137160032,28.3,81411.74,2.87,-0.00011,0.0,0.00378]
[1778137163403,28.3,81409.07,2.87,-0.00011,0.0,0.00393]
[1778137169094,28.3,81409.44,2.87,-0.00011,0.0,0.00391]
[1778137171111,28.3,81408.28,2.87,-0.0001,0.0,0.00353]
[1778137175138,28.3,81411.4,2.87,-0.0001,0.0,0.00336]
[1778137179168,28.3,81413.55,2.87,-9e-05,0.0,0.00326]
[1778137180179,28.3,81428.09,2.87,-7e-05,0.0,0.00261]
[1778137184206,28.3,81425.88,2.87,-8e-05,0.0,0.0027]
[1778137189241,28.3,81425.37,2.87,-8e-05,0.0,0.00272]
[1778137191257,28.3,81420.3,2.87,-8e-05,0.0,0.00294]
[1778137192262,28.3,81418.07,2.87,-9e-05,0.0,0.00304]
[1778137195284,28.3,81418.02,2.87,-9e-05,0.0,0.00304]
[1778137196291,28.3,81421.54,2.87,-8e-05,0.0,0.00288]
[1778137197297,28.3,81425.45,2.87,-8e-05,0.0,0.00272]
[1778137198304,28.3,81427.76,2.87,-7e-05,0.0,0.00262]
[1778137200874,28.3,81427.57,2.87,-8e-05,0.0,0.00263]
[1778137201325,28.3,81427.65,2.87,-7e-05,0.0,0.00263]
[1778137206361,28.3,81415.78,2.87,-9e-05,0.0,0.00315]
[1778137212403,28.3,81414.97,2.87,-9e-05,0.0,0.00319]
[1778137217438,28.3,81408.69,2.87,-0.0001,0.0,0.00351]
[1778137222473,28.3,81413.49,2.87,-9e-05,0.0,0.00326]
[1778137226504,28.3,81428.17,2.87,-7e-05,0.0,0.0026]
[1778137231539,28.3,81430.92,2.87,-6e-05,0.0,0.00219]
[1778137236574,28.3,81439.81,2.87,-5e-05,0.0,0.0019]
[1778137241609,28.3,81429.51,2.87,-6e-05,0.0,0.00224]
[1778137246643,28.3,81430.41,2.87,-6e-05,0.0,0.00221]
[1778137251680,28.3,81431.01,2.87,-6e-05,0.0,0.00219]
[1778137256714,28.3,81434.2,2.87,-6e-05,0.0,0.00208]
[1778137261753,28.3,81440.43,2.87,-5e-05,0.0,0.00189]
[1778137267796,28.3,81440.49,2.87,-5e-05,0.0,0.00188]
[1778137272830,28.3,81440.54,2.87,-5e-05,0.0,0.00188]
[1778137277865,28.3,81442.1,2.87,-5e-05,0.0,0.00184]
[1778137282901,28.3,81418.9,2.87,-8e-05,0.0,0.00264]
[1778137287935,28.3,81421.72,2.87,-7e-05,0.0,0.00253]
[1778137291963,28.3,81424.23,2.87,-6e-05,0.0,0.00213]
[1778137296999,28.3,81424.95,2.87,-6e-05,0.0,0.0021]
[1778137302034,28.3,81415.68,2.87,-7e-05,0.0,0.00244]
[1778137307069,28.3,81412.02,2.87,-7e-05,0.0,0.00258]
[1778137312104,28.3,81411.47,2.87,-8e-05,0.0,0.0026]
[1778137317139,28.3,81406.85,2.87,-8e-05,0.0,0.0028]
[1778137322174,28.3,81405.06,2.87,-8e-05,0.0,0.00288]
[1778137327209,28.3,81407.81,2.87,-8e-05,0.0,0.00275]
[1778137335265,28.3,81406.98,2.87,-8e-05,0.0,0.00279]
[1778137340302,28.3,81406.02,2.87,-8e-05,0.0,0.00283]
[1778137345337,28.3,81407.15,2.87,-8e-05,0.0,0.00278]
[1778137350372,28.3,81406.91,2.87,-8e-05,0.0,0.00279]
[1778137351378,28.3,81408.66,2.87,-7e-05,0.0,0.00238]
[1778137356414,28.3,81414.86,2.87,-6e-05,0.0,0.00215]
[1778137362455,28.3,81421.97,2.87,-6e-05,0.0,0.00192]
[1778137367491,28.3,81423.78,2.87,-5e-05,0.0,0.00187]
[1778137372525,28.3,81419.98,2.87,-6e-05,0.0,0.00198]
[1778137377561,28.3,81417.26,2.87,-6e-05,0.0,0.00207]
[1778137382596,28.3,81407.95,2.87,-7e-05,0.0,0.00241]
[1778137387631,28.3,81407.93,2.87,-7e-05,0.0,0.00241]
[1778137392667,28.3,81404.47,2.87,-7e-05,0.0,0.00254]
[1778137397703,28.3,81399.89,2.87,-8e-05,0.0,0.00273]
[1778137402739,28.3,81397.19,2.87,-8e-05,0.0,0.00285]
[1778137407773,28.3,81396.33,2.87,-9e-05,0.0,0.00289]
[1778137411801,28.3,81391.34,2.87,-8e-05,0.0,0.00273]
[1778137417191,28.3,81386.91,2.87,-9e-05,0.0,0.00293]
[1778137422879,28.3,81392.61,2.87,-8e-05,0.0,0.00268]
[1778137427916,28.3,81396.4,2.87,-7e-05,0.0,0.00252]
[1778137432949,28.3,81394.73,2.87,-8e-05,0.0,0.00259]
[1778137438993,28.3,81392.11,2.87,-8e-05,0.0,0.0027]
[1778137444028,28.3,81391.24,2.87,-8e-05,0.0,0.00274]
[1778137449065,28.3,81390.42,2.87,-8e-05,0.0,0.00277]
[1778137454098,28.3,81390.2,2.87,-8e-05,0.0,0.00278]
[1778137464169,28.3,81392.12,2.87,-8e-05,0.0,0.0027]
[1778137469203,28.3,81390.43,2.87,-8e-05,0.0,0.00277]
[1778137475246,28.3,81391.61,2.87,-7e-05,0.0,0.00237]
[1778137481288,28.3,81385.64,2.87,-8e-05,0.0,0.00261]
[1778137486323,28.3,81388.04,2.87,-7e-05,0.0,0.00251]
[1778137491358,28.3,81389.26,2.87,-7e-05,0.0,0.00246]
[1778137496394,28.3,81403.77,2.87,-6e-05,0.0,0.00194]
[1778137501428,28.3,81417.77,2.87,-4e-05,0.0,0.00154]
[1778137506464,28.3,81423.0,2.87,-4e-05,0.0,0.00141]
[1778137511501,28.3,81421.97,2.87,-4e-05,0.0,0.00144]
[1778137516536,28.3,81429.66,2.87,-4e-05,0.0,0.00127]
[1778137522579,28.3,81435.47,2.87,-3e-05,0.0,0.00115]
[1778137527613,28.3,81432.11,2.87,-3e-05,0.0,0.00121]
[1778137530635,28.3,81415.45,2.87,-5e-05,0.0,0.0016]
[1778137531641,28.3,81419.53,2.87,-4e-05,0.0,0.00129]
[1778137536676,28.3,81423.51,2.87,-3e-05,0.0,0.0012]
[1778137541710,28.3,81426.32,2.87,-3e-05,0.0,0.00115]
[1778137546746,28.3,81416.29,2.87,-4e-05,0.0,0.00136]
[1778137551781,28.3,81421.09,2.87,-4e-05,0.0,0.00125]
[1778137556816,28.3,81419.96,2.87,-4e-05,0.0,0.00128]
[1778137561851,28.3,81419.64,2.87,-4e-05,0.0,0.00129]
[1778137566886,28.3,81423.1,2.87,-3e-05,0.0,0.00121]
[1778137571922,28.3,81421.73,2.87,-4e-05,0.0,0.00124]
[1778137576957,28.3,81422.22,2.87,-4e-05,0.0,0.00123]
[1778137581993,28.3,81422.94,2.87,-4e-05,0.0,0.00122]
[1778137587028,28.3,81422.78,2.87,-4e-05,0.0,0.00122]
[1778137591058,28.3,81424.92,2.87,-3e-05,0.0,0.001]
[1778137596446,28.3,81421.52,2.87,-3e-05,0.0,0.00106]
[1778137602135,28.3,81419.96,2.87,-3e-05,0.0,0.00109]
[1778137607170,28.3,81419.43,2.87,-3e-05,0.0,0.0011]
[1778137612208,28.3,81429.33,2.87,-3e-05,0.0,0.00093]
[1778137617242,28.3,81436.74,2.87,-2e-05,0.0,0.00082]
[1778137622277,28.3,81439.57,2.87,-2e-05,0.0,0.00078]
[1778137627312,28.3,81433.48,2.87,-2e-05,0.0,0.00086]
[1778137633354,28.3,81435.16,2.87,-2e-05,0.0,0.00084]
[1778137639410,28.3,81435.35,2.87,-2e-05,0.0,0.00084]
[1778137644450,28.3,81448.43,2.87,-2e-05,0.0,0.00066]
[1778137649482,28.3,81456.66,2.87,-2e-05,0.0,0.00057]
[1778137651496,28.3,81453.05,2.87,-1e-05,0.0,0.00051]
[1778137656531,28.3,81452.77,2.87,-1e-05,0.0,0.00052]
[1778137661566,28.3,81452.29,2.87,-1e-05,0.0,0.00052]
[1778137666602,28.3,81483.16,2.87,-1e-05,0.0,0.00029]
[1778137671636,28.3,81485.08,2.87,-1e-05,0.0,0.00028]
[1778137676671,28.3,81486.94,2.87,-1e-05,0.0,0.00027]
[1778137679692,28.3,81501.22,2.87,-1e-05,0.0,0.00021]
[1778137681710,28.3,81518.23,2.87,0.0,0.0,0.00015]
[1778137686744,28.3,81508.66,2.87,0.0,0.0,0.00018]
[1778137691779,28.3,81509.94,2.87,0.0,0.0,0.00018]
[1778137696829,28.3,81500.49,2.87,-1e-05,0.0,0.00021]
[1778137701858,28.3,81503.67,2.87,-1e-05,0.0,0.0002]
[1778137706895,28.3,81505.53,2.87,-1e-05,0.0,0.00019]
[1778137711930,28.3,81502.6,2.87,0.0,0.0,0.00017]
[1778137716969,28.3,81486.7,2.87,-1e-05,0.0,0.00023]
[1778137722005,28.3,81495.47,2.87,-1e-05,0.0,0.00019]
[1778137725028,28.3,81526.17,2.87,0.0,0.0,0.0001]
[1778137730063,28.3,81509.96,2.87,0.0,0.0,0.00014]
[1778137735433,28.3,81514.02,2.87,0.0,0.0,0.00013]
[1778137741140,28.3,81509.86,2.87,0.0,0.0,0.00014]
[1778137745504,28.3,81496.29,2.87,-1e-05,0.0,0.00019]
[1778137751217,28.3,81492.65,2.87,-1e-05,0.0,0.0002]
[1778137756245,28.3,81493.1,2.87,-1e-05,0.0,0.0002]
[1778137761280,28.3,81495.82,2.87,-1e-05,0.0,0.00019]
[1778137766315,28.3,81496.37,2.87,-1e-05,0.0,0.00019]
[1778137771350,28.3,81500.83,2.87,0.0,0.0,0.00014]
[1778137776385,28.3,81499.33,2.87,0.0,0.0,0.00014]
[1778137781420,28.3,81497.83,2.87,0.0,0.0,0.00015]
[1778137786455,28.3,81494.42,2.87,0.0,0.0,0.00016]
[1778137789476,28.3,81480.64,2.87,-1e-05,0.0,0.00021]
[1778137794511,28.3,81473.29,2.87,-1e-05,0.0,0.00024]
[1778137797533,28.3,81441.02,2.87,-1e-05,0.0,0.00044]
[1778137799547,28.3,81427.5,2.87,-2e-05,0.0,0.00057]
[1778137804582,28.3,81438.94,2.87,-1e-05,0.0,0.00046]
[1778137809617,28.3,81460.39,2.87,-1e-05,0.0,0.00031]
[1778137814656,28.3,81470.23,2.87,-1e-05,0.0,0.00026]
[1778137819691,28.3,81472.02,2.87,-1e-05,0.0,0.00025]
[1778137824729,28.3,81465.23,2.87,-1e-05,0.0,0.00028]
[1778137829764,28.3,81463.2,2.87,-1e-05,0.0,0.00029]
[1778137831779,28.3,81461.94,2.87,-1e-05,0.0,0.00025]
[1778137836816,28.3,81460.28,2.87,-1e-05,0.0,0.00025]
[1778137841853,28.3,81454.59,2.87,-1e-05,0.0,0.00028]
[1778137846887,28.3,81442.78,2.87,-1e-05,0.0,0.00036]
[1778137851923,28.3,81450.58,2.87,-1e-05,0.0,0.00031]
[1778137856958,28.3,81457.85,2.87,-1e-05,0.0,0.00027]
[1778137861993,28.3,81467.26,2.87,-1e-05,0.0,0.00022]
[1778137867031,28.3,81477.22,2.87,0.0,0.0,0.00018]
[1778137872075,28.3,81482.27,2.87,0.0,0.0,0.00016]
[1778137877108,28.3,81480.88,2.87,0.0,0.0,0.00017]
[1778137882143,28.3,81464.02,2.87,-1e-05,0.0,0.00024]
[1778137887177,28.3,81469.83,2.87,-1e-05,0.0,0.00021]
[1778137891206,28.3,81471.41,2.87,0.0,0.0,0.00016]
[1778137896243,28.3,81478.08,2.87,0.0,0.0,0.00014]
[1778137901276,28.3,81476.67,2.87,0.0,0.0,0.00015]
[1778137906311,28.3,81477.48,2.87,0.0,0.0,0.00015]
[1778137911345,28.3,81476.39,2.87,0.0,0.0,0.00015]
[1778137917387,28.3,81478.02,2.87,0.0,0.0,0.00014]
[1778137922424,28.3,81481.25,2.87,0.0,0.0,0.00014]
[1778137926453,28.3,81494.87,2.87,0.0,0.0,0.0001]
[1778137931488,28.3,81498.35,2.87,0.0,0.0,0.0001]
[1778137936522,28.3,81498.29,2.87,0.0,0.0,0.0001]
[1778137940551,28.3,81515.2,2.87,0.0,0.0,7e-05]
[1778137943572,28.3,81533.98,2.87,0.0,0.0,4e-05]
[1778137947604,28.3,81548.95,2.87,0.0,0.0,3e-05]
[1778137951633,28.3,81551.94,2.87,0.0,0.0,2e-05]
[1778137956668,28.3,81544.42,2.87,0.0,0.0,3e-05]
[1778137961703,28.3,81550.33,2.87,0.0,0.0,2e-05]
[1778137966739,28.3,81553.46,2.87,0.0,0.0,2e-05]
[1778137971773,28.3,81548.07,2.87,0.0,0.0,3e-05]
[1778137976808,28.3,81545.85,2.87,0.0,0.0,3e-05]
[1778137981844,28.3,81544.61,2.87,0.0,0.0,3e-05]
[1778137986878,28.3,81548.59,2.87,0.0,0.0,3e-05]
[1778137991913,28.3,81552.28,2.87,0.0,0.0,2e-05]
[1778137996947,28.3,81550.17,2.87,0.0,0.0,2e-05]
[1778138001983,28.3,81553.14,2.87,0.0,0.0,2e-05]
[1778138008042,28.3,81554.05,2.87,0.0,0.0,2e-05]
[1778138011053,28.3,81547.07,2.87,0.0,0.0,2e-05]
[1778138016087,28.3,81554.3,2.87,0.0,0.0,2e-05]
[1778138021123,28.3,81566.51,2.87,0.0,0.0,1e-05]
[1778138026158,28.3,81560.29,2.87,0.0,0.0,1e-05]
[1778138031193,28.3,81565.63,2.87,0.0,0.0,1e-05]
[1778138036229,28.3,81578.49,2.87,0.0,0.0,1e-05]
[1778138041262,28.3,81585.67,2.87,0.0,0.0,1e-05]
[1778138046300,28.3,81591.57,2.87,0.0,0.0,1e-05]
[1778138051334,28.3,81594.44,2.87,0.0,0.0,1e-05]
[1778138056370,28.3,81592.82,2.87,0.0,0.0,1e-05]
[1778138061407,28.3,81592.13,2.87,0.0,0.0,1e-05]
[1778138063418,28.3,81610.1,2.87,0.0,0.0,0.0]
[1778138065435,28.3,81639.32,2.87,0.0,0.0,0.0]
[1778138070471,28.3,81643.97,2.87,0.0,0.0,0.0]
[1778138071475,28.3,81641.45,2.87,0.0,0.0,0.0]
[1778138076847,28.3,81634.56,2.87,0.0,0.0,0.0]
[1778138082552,28.3,81642.2,2.87,0.0,0.0,0.0]
[1778138087587,28.3,81647.72,2.87,0.0,0.0,0.0]
[1778138092622,28.3,81650.48,2.87,0.0,0.0,0.0]
[1778138097657,28.3,81652.78,2.87,0.0,0.0,0.0]
[1778138102692,28.3,81655.28,2.87,0.0,0.0,0.0]
[1778138107727,28.3,81653.78,2.87,0.0,0.0,0.0]
[1778138112761,28.3,81651.28,2.87,0.0,0.0,0.0]
[1778138117797,28.3,81647.35,2.87,0.0,0.0,0.0]
[1778138122831,28.3,81648.17,2.87,0.0,0.0,0.0]
[1778138127867,28.3,81647.84,2.87,0.0,0.0,0.0]
[1778138131895,28.3,81648.01,2.87,0.0,0.0,0.0]
[1778138137268,28.3,81664.43,2.87,0.0,0.0,0.0]
[1778138142972,28.3,81667.21,2.87,0.0,0.0,0.0]
[1778138148008,28.3,81668.58,2.87,0.0,0.0,0.0]
[1778138153045,28.3,81669.61,2.87,0.0,0.0,0.0]
[1778138157419,28.3,81647.66,2.87,0.0,0.0,0.0]
[1778138159088,28.3,81632.39,2.87,0.0,0.0,0.0]
[1778138164121,28.3,81627.91,2.87,0.0,0.0,0.0]
[1778138169160,28.3,81618.4,2.87,0.0,0.0,0.0]
[1778138174195,28.3,81627.34,2.87,0.0,0.0,0.0]
[1778138178224,28.3,81646.21,2.87,0.0,0.0,0.0]
[1778138183257,28.3,81649.71,2.87,0.0,0.0,0.0]
[1778138188294,28.3,81645.37,2.87,0.0,0.0,0.0]
[1778138191347,28.3,81655.96,2.87,0.0,0.0,0.0]
[1778138196361,28.3,81653.8,2.87,0.0,0.0,0.0]
[1778138201396,28.3,81657.28,2.87,0.0,0.0,0.0]
[1778138206431,28.3,81666.15,2.87,0.0,0.0,0.0]
[1778138211466,28.3,81667.53,2.87,0.0,0.0,0.0]
[1778138216502,28.3,81669.42,2.87,0.0,0.0,0.0]
[1778138221536,28.3,81666.42,2.87,0.0,0.0,0.0]
[1778138226570,28.3,81671.99,2.87,0.0,0.0,0.0]
[1778138231606,28.3,81671.43,2.87,0.0,0.0,0.0]
[1778138236641,28.3,81684.29,2.87,0.0,0.0,0.0]
[1778138241677,28.3,81686.44,2.87,0.0,0.0,0.0]
[1778138246711,28.3,81686.2,2.87,0.0,0.0,0.0]
[1778138251747,28.3,81684.79,2.87,0.0,0.0,0.0]
[1778138256783,28.3,81685.95,2.87,0.0,0.0,0.0]
[1778138261816,28.3,81680.51,2.87,0.0,0.0,0.0]
[1778138266852,28.3,81674.49,2.87,0.0,0.0,0.0]
[1778138271887,28.3,81675.01,2.87,0.0,0.0,0.0]
[1778138276921,28.3,81685.32,2.87,0.0,0.0,0.0]
[1778138280949,28.3,81665.72,2.87,0.0,0.0,0.0]
[1778138285984,28.3,81671.71,2.87,0.0,0.0,0.0]
[1778138291019,28.3,81673.67,2.87,0.0,0.0,0.0]
[1778138296054,28.3,81677.97,2.87,0.0,0.0,0.0]
[1778138301089,28.3,81671.57,2.87,0.0,0.0,0.0]
[1778138306124,28.3,81671.88,2.87,0.0,0.0,0.0]
[1778138311159,28.3,81672.86,2.87,0.0,0.0,0.0]
[1778138316196,28.3,81674.56,2.87,0.0,0.0,0.0]
[1778138320224,28.3,81657.56,2.87,0.0,0.0,0.0]
[1778138324251,28.3,81641.44,2.87,0.0,0.0,0.0]
[1778138329287,28.3,81631.34,2.87,0.0,0.0,0.0]
[1778138334321,28.3,81630.72,2.87,0.0,0.0,0.0]
[1778138337342,28.3,81615.04,2.87,0.0,0.0,0.0]
[1778138338688,28.3,81598.45,2.87,0.0,0.0,0.0]
[1778138342378,28.3,81582.16,2.87,0.0,0.0,0.0]
[1778138346406,28.3,81567.43,2.87,0.0,0.0,0.0]
[1778138351441,28.3,81551.83,2.87,0.0,0.0,0.0]
[1778138356475,28.3,81552.99,2.87,0.0,0.0,0.0]
[1778138361511,28.3,81560.52,2.87,0.0,0.0,0.0]
[1778138366546,28.3,81561.64,2.87,0.0,0.0,0.0]
[1778138371583,28.3,81560.22,2.87,0.0,0.0,0.0]
[1778138376619,28.3,81567.85,2.87,0.0,0.0,0.0]
[1778138382661,28.3,81572.92,2.87,0.0,0.0,0.0]
[1778138387696,28.3,81582.25,2.87,0.0,0.0,0.0]
[1778138392731,28.3,81576.3,2.87,0.0,0.0,0.0]
[1778138397766,28.3,81576.62,2.87,0.0,0.0,0.0]
[1778138402801,28.3,81577.86,2.87,0.0,0.0,0.0]
[1778138407836,28.3,81579.61,2.87,0.0,0.0,0.0]
[1778138412871,28.3,81582.62,2.87,0.0,0.0,0.0]
[1778138417906,28.3,81591.78,2.87,0.0,0.0,0.0]
[1778138422941,28.3,81592.59,2.87,0.0,0.0,0.0]
[1778138427976,28.3,81592.07,2.87,0.0,0.0,0.0]
[1778138433011,28.3,81592.73,2.87,0.0,0.0,0.0]
[1778138438046,28.3,81580.53,2.87,0.0,0.0,0.0]
[1778138443081,28.3,81582.32,2.87,0.0,0.0,0.0]
[1778138447110,28.3,81602.69,2.87,0.0,0.0,0.0]
[1778138452144,28.3,81596.86,2.87,0.0,0.0,0.0]
[1778138457178,28.3,81596.8,2.87,0.0,0.0,0.0]
[1778138462214,28.3,81603.19,2.87,0.0,0.0,0.0]
[1778138467249,28.3,81602.04,2.87,0.0,0.0,0.0]
[1778138472284,28.3,81600.58,2.87,0.0,0.0,0.0]
[1778138477319,28.3,81606.09,2.87,0.0,0.0,0.0]
[1778138482354,28.3,81610.58,2.87,0.0,0.0,0.0]
[1778138488396,28.3,81606.06,2.87,0.0,0.0,0.0]
[1778138491417,28.3,81603.53,2.87,0.0,0.0,0.0]
[1778138496452,28.3,81601.28,2.87,0.0,0.0,0.0]
[1778138501487,28.3,81604.34,2.87,0.0,0.0,0.0]
[1778138506523,28.3,81604.8,2.87,0.0,0.0,0.0]
[1778138511557,28.3,81598.9,2.87,0.0,0.0,0.0]
[1778138517600,28.3,81601.93,2.87,0.0,0.0,0.0]
[1778138522634,28.3,81601.47,2.87,0.0,0.0,0.0]
[1778138527670,28.3,81600.32,2.87,0.0,0.0,0.0]
[1778138532705,28.3,81599.04,2.87,0.0,0.0,0.0]
[1778138537740,28.3,81606.49,2.87,0.0,0.0,0.0]
[1778138542774,28.3,81613.13,2.87,0.0,0.0,0.0]
[1778138547811,28.3,81601.75,2.87,0.0,0.0,0.0]
[1778138551838,28.3,81603.23,2.87,0.0,0.0,0.0]
[1778138556872,28.3,81604.53,2.87,0.0,0.0,0.0]
[1778138561908,28.3,81610.98,2.87,0.0,0.0,0.0]
[1778138567952,28.3,81611.58,2.87,0.0,0.0,0.0]
[1778138572985,28.3,81619.81,2.87,0.0,0.0,0.0]
[1778138578020,28.3,81615.52,2.87,0.0,0.0,0.0]
[1778138583054,28.3,81608.24,2.87,0.0,0.0,0.0]
[1778138588098,28.3,81603.93,2.87,0.0,0.0,0.0]
[1778138593133,28.3,81599.96,2.87,0.0,0.0,0.0]
[1778138598168,28.3,81600.26,2.87,0.0,0.0,0.0]
[1778138603203,28.3,81597.59,2.87,0.0,0.0,0.0]
[1778138608239,28.3,81588.98,2.87,0.0,0.0,0.0]
[1778138611259,28.3,81592.5,2.87,0.0,0.0,0.0]
[1778138616294,28.3,81592.19,2.87,0.0,0.0,0.0]
[1778138621328,28.3,81589.37,2.87,0.0,0.0,0.0]
[1778138627370,28.3,81590.71,2.87,0.0,0.0,0.0]
[1778138632406,28.3,81591.13,2.87,0.0,0.0,0.0]
[1778138637442,28.3,81590.78,2.87,0.0,0.0,0.0]
[1778138642476,28.3,81591.03,2.87,0.0,0.0,0.0]
[1778138647522,28.3,81585.23,2.87,0.0,0.0,0.0]
[1778138652548,28.3,81583.19,2.87,0.0,0.0,0.0]
[1778138657584,28.3,81593.65,2.87,0.0,0.0,0.0]
[1778138662621,28.3,81585.45,2.87,0.0,0.0,0.0]
[1778138668661,28.3,81586.25,2.87,0.0,0.0,0.0]
[1778138671022,28.3,81586.41,2.87,0.0,0.0,0.0]
[1778138676717,28.3,81586.55,2.87,0.0,0.0,0.0]
[1778138682764,28.3,81588.74,2.87,0.0,0.0,0.0]
[1778138687796,28.3,81585.33,2.87,0.0,0.0,0.0]
[1778138692832,28.3,81589.01,2.87,0.0,0.0,0.0]
[1778138697866,28.3,81585.64,2.87,0.0,0.0,0.0]
[1778138702902,28.3,81586.19,2.87,0.0,0.0,0.0]
[1778138707937,28.3,81587.19,2.87,0.0,0.0,0.0]
[1778138712975,28.3,81590.45,2.87,0.0,0.0,0.0]
[1778138718010,28.3,81587.68,2.87,0.0,0.0,0.0]
[1778138723046,28.3,81585.88,2.87,0.0,0.0,0.0]
[1778138728081,28.3,81585.9,2.87,0.0,0.0,0.0]
[1778138731103,28.3,81582.51,2.87,0.0,0.0,0.0]
[1778138736137,28.3,81581.64,2.87,0.0,0.0,0.0]
[1778138741515,28.3,81575.6,2.87,0.0,0.0,0.0]
[1778138747213,28.3,81576.73,2.87,0.0,0.0,0.0]
[1778138752248,28.3,81566.75,2.87,0.0,0.0,0.0]
[1778138757288,28.3,81563.12,2.87,0.0,0.0,0.0]
[1778138763330,28.3,81559.01,2.87,0.0,0.0,0.0]
[1778138768365,28.3,81548.78,2.87,0.0,0.0,0.0]
[1778138773402,28.3,81552.62,2.87,0.0,0.0,0.0]
[1778138779444,28.3,81554.2,2.87,0.0,0.0,0.0]
[1778138784480,28.3,81564.17,2.87,0.0,0.0,0.0]
[1778138789515,28.3,81560.8,2.87,0.0,0.0,0.0]
[1778138791866,28.3,81566.67,2.87,0.0,0.0,0.0]
[1778138797571,28.3,81566.99,2.87,0.0,0.0,0.0]
[1778138802607,28.3,81567.18,2.87,0.0,0.0,0.0]
[1778138808650,28.3,81559.73,2.87,0.0,0.0,0.0]
[1778138813685,28.3,81561.32,2.87,0.0,0.0,0.0]
[1778138819727,28.3,81561.89,2.87,0.0,0.0,0.0]
[1778138824762,28.3,81566.28,2.87,0.0,0.0,0.0]
[1778138829798,28.3,81577.42,2.87,0.0,0.0,0.0]
[1778138834835,28.3,81576.84,2.87,0.0,0.0,0.0]
[1778138839873,28.3,81573.03,2.87,0.0,0.0,0.0]
[1778138844908,28.3,81575.74,2.87,0.0,0.0,0.0]
[1778138850950,28.3,81582.9,2.87,0.0,0.0,0.0]
[1778138851957,28.3,81583.04,2.87,0.0,0.0,0.0]
[1778138856992,28.3,81583.46,2.87,0.0,0.0,0.0]
[1778138862027,28.3,81588.21,2.87,0.0,0.0,0.0]
[1778138868070,28.3,81588.13,2.87,0.0,0.0,0.0]
[1778138875117,28.3,81587.21,2.87,0.0,0.0,0.0]
[1778138880152,28.3,81571.23,2.87,0.0,0.0,0.0]
[1778138885188,28.3,81573.91,2.87,0.0,0.0,0.0]
[1778138890223,28.3,81579.73,2.87,0.0,0.0,0.0]
[1778138895259,28.3,81574.52,2.87,0.0,0.0,0.0]
[1778138900294,28.3,81575.23,2.87,0.0,0.0,0.0]
[1778138905328,28.3,81574.88,2.87,0.0,0.0,0.0]
[1778138910365,28.3,81570.4,2.87,0.0,0.0,0.0]
[1778138911371,28.3,81568.03,2.87,0.0,0.0,0.0]
[1778138916405,28.3,81561.36,2.87,0.0,0.0,0.0]
[1778138921442,28.3,81550.07,2.87,0.0,0.0,0.0]
[1778138926476,28.3,81549.8,2.87,0.0,0.0,0.0]
[1778138931511,28.3,81541.55,2.87,0.0,0.0,0.0]
[1778138936546,28.3,81534.57,2.87,0.0,0.0,0.0]
[1778138941580,28.3,81542.73,2.87,0.0,0.0,0.0]
[1778138946615,28.3,81532.45,2.87,0.0,0.0,0.0]
[1778138951650,28.3,81531.24,2.87,0.0,0.0,0.0]
[1778138956687,28.3,81535.45,2.87,0.0,0.0,0.0]
[1778138961721,28.3,81535.73,2.87,0.0,0.0,0.0]
[1778138966755,28.3,81542.49,2.87,0.0,0.0,0.0]
[1778138971791,28.3,81539.55,2.87,0.0,0.0,0.0]
[1778138976827,28.3,81537.18,2.87,0.0,0.0,0.0]
[1778138981861,28.3,81536.77,2.87,0.0,0.0,0.0]
[1778138986896,28.3,81536.2,2.87,0.0,0.0,0.0]
[1778138993271,28.3,81536.85,2.87,0.0,0.0,0.0]
[1778138998980,28.3,81537.35,2.87,0.0,0.0,0.0]
[1778139004016,28.3,81546.04,2.87,0.0,0.0,0.0]
[1778139009054,28.3,81540.94,2.87,0.0,0.0,0.0]
[1778139014085,28.3,81536.63,2.87,0.0,0.0,0.0]
[1778139020129,28.3,81535.45,2.87,0.0,0.0,0.0]
[1778139025163,28.3,81542.88,2.87,0.0,0.0,0.0]
[1778139030198,28.3,81537.75,2.87,0.0,0.0,0.0]
[1778139032212,28.3,81537.24,2.87,0.0,0.0,0.0]
[1778139037248,28.3,81534.1,2.87,0.0,0.0,0.0]
[1778139042283,28.3,81529.78,2.87,0.0,0.0,0.0]
[1778139047318,28.3,81528.04,2.87,0.0,0.0,0.0]
[1778139052353,28.3,81528.68,2.87,0.0,0.0,0.0]
[1778139057394,28.3,81527.21,2.87,0.0,0.0,0.0]
[1778139062426,28.3,81534.87,2.87,0.0,0.0,0.0]
[1778139067461,28.3,81547.04,2.87,0.0,0.0,0.0]
[1778139068470,28.3,81567.31,2.87,0.0,0.0,0.0]
[1778139073503,28.3,81579.41,2.87,0.0,0.0,0.0]
[1778139078538,28.3,81583.45,2.87,0.0,0.0,0.0]
[1778139083907,28.3,81588.54,2.87,0.0,0.0,0.0]
[1778139089624,28.3,81587.32,2.87,0.0,0.0,0.0]
[1778139091629,28.3,81587.39,2.87,0.0,0.0,0.0]
[1778139096664,28.3,81586.77,2.87,0.0,0.0,0.0]
[1778139101698,28.3,81594.97,2.87,0.0,0.0,0.0]
[1778139106734,28.3,81599.42,2.87,0.0,0.0,0.0]
[1778139111772,28.3,81605.05,2.87,0.0,0.0,0.0]
[1778139116804,28.3,81598.18,2.87,0.0,0.0,0.0]
[1778139121841,28.3,81593.22,2.87,0.0,0.0,0.0]
[1778139126875,28.3,81584.4,2.87,0.0,0.0,0.0]
[1778139131911,28.3,81584.4,2.87,0.0,0.0,0.0]
[1778139136946,28.3,81585.43,2.87,0.0,0.0,0.0]
[1778139142677,28.3,81585.87,2.87,0.0,0.0,0.0]
[1778139148023,28.3,81596.38,2.87,0.0,0.0,0.0]
[1778139151044,28.3,81601.01,2.87,0.0,0.0,0.0]
[1778139156079,28.3,81598.5,2.87,0.0,0.0,0.0]
[1778139161114,28.3,81595.71,2.87,0.0,0.0,0.0]
[1778139166149,28.3,81600.18,2.87,0.0,0.0,0.0]
[1778139171187,28.3,81616.28,2.87,0.0,0.0,0.0]
[1778139176222,28.3,81595.16,2.87,0.0,0.0,0.0]
[1778139179246,28.3,81574.93,2.87,0.0,0.0,0.0]
[1778139182268,28.3,81556.78,2.87,0.0,0.0,0.0]
[1778139185288,28.3,81540.52,2.87,0.0,0.0,0.0]
[1778139190323,28.3,81521.73,2.87,0.0,0.0,0.0]
[1778139194352,28.3,81504.18,2.87,0.0,0.0,0.0]
[1778139199387,28.3,81487.49,2.87,0.0,0.0,0.0]
[1778139204421,28.3,81471.38,2.87,0.0,0.0,0.0]
[1778139209456,28.3,81457.45,2.87,0.0,0.0,0.0]
[1778139211470,28.3,81452.43,2.87,0.0,0.0,0.0]
[1778139216506,28.3,81441.61,2.87,0.0,0.0,0.0]
[1778139221540,28.3,81430.75,2.87,0.0,0.0,0.0]
[1778139226575,28.3,81437.85,2.87,0.0,0.0,0.0]
[1778139231617,28.3,81448.36,2.87,0.0,0.0,0.0]
[1778139236651,28.3,81441.28,2.87,0.0,0.0,0.0]
[1778139241693,28.3,81439.81,2.87,0.0,0.0,0.0]
[1778139246729,28.3,81436.91,2.87,0.0,0.0,0.0]
[1778139251758,28.3,81411.44,2.87,0.0,0.0,0.0]
[1778139256793,28.3,81403.63,2.87,0.0,0.0,0.0]
[1778139261828,28.3,81402.23,2.87,0.0,0.0,0.0]
[1778139266868,28.3,81393.5,2.87,0.0,0.0,0.0]
[1778139271899,28.3,81393.74,2.87,0.0,0.0,0.0]
[1778139276933,28.3,81399.72,2.87,0.0,0.0,0.0]
[1778139281969,28.3,81402.19,2.87,0.0,0.0,0.0]
[1778139287004,28.3,81390.93,2.87,0.0,0.0,0.0]
[1778139292833,28.3,81397.79,2.87,0.0,0.0,0.0]
[1778139297838,28.3,81395.09,2.87,0.0,0.0,0.0]
[1778139303116,28.3,81393.72,2.87,0.0,0.0,0.0]
[1778139308159,28.3,81390.86,2.87,0.0,0.0,0.0]
[1778139310167,28.3,81367.48,2.87,0.0,0.0,0.0]
[1778139315535,28.3,81375.25,2.87,0.0,0.0,0.0]
[1778139321244,28.3,81384.07,2.87,0.0,0.0,0.0]
[1778139326279,28.3,81381.97,2.87,0.0,0.0,0.0]
[1778139331315,28.3,81379.7,2.87,0.0,0.0,0.0]
[1778139336351,28.3,81379.72,2.87,0.0,0.0,0.0]
[1778139341386,28.3,81373.66,2.87,0.0,0.0,0.0]
[1778139346420,28.3,81378.8,2.87,0.0,0.0,0.0]
[1778139351457,28.3,81382.48,2.87,0.0,0.0,0.0]
[1778139356492,28.3,81384.53,2.87,0.0,0.0,0.0]
[1778139361527,28.3,81384.56,2.87,0.0,0.0,0.0]
[1778139366562,28.3,81375.17,2.87,0.0,0.0,0.0]
[1778139371598,28.3,81372.86,2.87,0.0,0.0,0.0]
[1778139376633,28.3,81366.66,2.87,0.0,0.0,0.0]
[1778139379655,28.3,81349.94,2.87,0.0,0.0,0.0]
[1778139384690,28.3,81354.44,2.87,0.0,0.0,0.0]
[1778139389725,28.3,81365.5,2.87,0.0,0.0,0.0]
[1778139391738,28.3,81373.69,2.87,0.0,0.0,0.0]
[1778139396772,28.3,81371.32,2.87,0.0,0.0,0.0]
[1778139401810,28.3,81366.3,2.87,0.0,0.0,0.0]
[1778139406842,28.3,81367.28,2.87,0.0,0.0,0.0]
[1778139411880,28.3,81366.95,2.87,0.0,0.0,0.0]
[1778139416914,28.3,81366.76,2.87,0.0,0.0,0.0]
[1778139421950,28.3,81362.74,2.87,0.0,0.0,0.0]
[1778139426985,28.3,81361.28,2.87,0.0,0.0,0.0]
[1778139432974,28.3,81363.94,2.87,0.0,0.0,0.0]
[1778139438063,28.3,81367.37,2.87,0.0,0.0,0.0]
[1778139443099,28.3,81360.34,2.87,0.0,0.0,0.0]
[1778139448134,28.3,81345.09,2.87,0.0,0.0,0.0]
[1778139449992,28.3,81363.45,2.87,0.0,0.0,0.0]
[1778139451994,28.3,81363.45,2.87,0.0,0.0,0.0]
[1778139455184,28.3,81409.69,2.87,0.0,0.0,0.0]
[1778139456520,28.3,81431.0,2.87,0.0,0.0,0.0]
[1778139460218,28.3,81449.88,2.87,0.0,0.0,0.0]
[1778139465253,28.3,81462.48,2.87,0.0,0.0,0.0]
[1778139469011,28.3,81482.55,2.87,0.0,0.0,0.0]
[1778139473310,28.3,81510.28,2.87,0.0,0.0,0.0]
[1778139476661,28.3,81531.87,2.87,0.0,0.0,0.0]
[1778139480360,28.3,81549.59,2.87,0.0,0.0,0.0]
[1778139485394,28.3,81563.57,2.87,0.0,0.0,0.0]
[1778139490429,28.3,81576.1,2.87,0.0,0.0,0.0]
[1778139495465,28.3,81584.84,2.87,0.0,0.0,0.0]
[1778139500499,28.3,81581.18,2.87,0.0,0.0,0.0]
[1778139505533,28.3,81595.73,2.87,0.0,0.0,0.0]
[1778139510573,28.3,81583.12,2.87,0.0,0.0,0.0]
[1778139511576,28.3,81586.62,2.87,0.0,0.0,0.0]
[1778139516942,28.3,81580.63,2.87,0.0,0.0,0.0]
[1778139522656,28.3,81580.29,2.87,0.0,0.0,0.0]
[1778139527690,28.3,81579.49,2.87,0.0,0.0,0.0]
[1778139532725,28.3,81582.45,2.87,0.0,0.0,0.0]
[1778139537760,28.3,81590.98,2.87,0.0,0.0,0.0]
[1778139542796,28.3,81593.23,2.87,0.0,0.0,0.0]
[1778139547833,28.3,81592.87,2.87,0.0,0.0,0.0]
[1778139552868,28.3,81594.76,2.87,0.0,0.0,0.0]
[1778139557903,28.3,81597.17,2.87,0.0,0.0,0.0]
[1778139562940,28.3,81599.29,2.87,0.0,0.0,0.0]
[1778139568980,28.3,81603.74,2.87,0.0,0.0,0.0]
[1778139572001,28.3,81603.18,2.87,0.0,0.0,0.0]
[1778139577361,28.3,81610.93,2.87,0.0,0.0,0.0]
[1778139583078,28.3,81617.08,2.87,0.0,0.0,0.0]
[1778139588113,28.3,81612.59,2.87,0.0,0.0,0.0]
[1778139593148,28.3,81615.04,2.87,0.0,0.0,0.0]
[1778139598184,28.3,81615.51,2.87,0.0,0.0,0.0]
[1778139603218,28.3,81615.6,2.87,0.0,0.0,0.0]
[1778139608254,28.3,81621.29,2.87,0.0,0.0,0.0]
[1778139613289,28.3,81620.46,2.87,0.0,0.0,0.0]
[1778139618326,28.3,81617.53,2.87,0.0,0.0,0.0]
[1778139623368,28.3,81618.16,2.87,0.0,0.0,0.0]
[1778139629404,28.3,81618.43,2.87,0.0,0.0,0.0]
[1778139631418,28.3,81618.57,2.87,0.0,0.0,0.0]
[1778139636455,28.3,81611.07,2.87,0.0,0.0,0.0]
[1778139641494,28.3,81608.13,2.87,0.0,0.0,0.0]
[1778139646529,28.3,81602.46,2.87,0.0,0.0,0.0]
[1778139652566,28.3,81602.48,2.87,0.0,0.0,0.0]
[1778139657925,28.3,81602.89,2.87,0.0,0.0,0.0]
[1778139663643,28.3,81602.28,2.87,0.0,0.0,0.0]
[1778139668678,28.3,81607.44,2.87,0.0,0.0,0.0]
[1778139673714,28.3,81608.6,2.87,0.0,0.0,0.0]
[1778139678749,28.3,81608.06,2.87,0.0,0.0,0.0]
[1778139683788,28.3,81607.24,2.87,0.0,0.0,0.0]
[1778139689241,28.3,81606.94,2.87,0.0,0.0,0.0]
[1778139691244,28.3,81606.94,2.87,0.0,0.0,0.0]
[1778139696880,28.3,81606.51,2.87,0.0,0.0,0.0]
[1778139701914,28.3,81601.37,2.87,0.0,0.0,0.0]
[1778139707955,28.3,81602.1,2.87,0.0,0.0,0.0]
[1778139712992,28.3,81610.52,2.87,0.0,0.0,0.0]
[1778139718027,28.3,81610.49,2.87,0.0,0.0,0.0]
[1778139723062,28.3,81606.01,2.87,0.0,0.0,0.0]
[1778139728096,28.3,81600.62,2.87,0.0,0.0,0.0]
[1778139733130,28.3,81601.82,2.87,0.0,0.0,0.0]
[1778139738166,28.3,81606.14,2.87,0.0,0.0,0.0]
[1778139743298,28.3,81609.76,2.87,0.0,0.0,0.0]
[1778139748559,28.3,81624.34,2.87,0.0,0.0,0.0]
[1778139751257,28.3,81623.23,2.87,0.0,0.0,0.0]
[1778139756311,28.3,81623.37,2.87,0.0,0.0,0.0]
[1778139761327,28.3,81623.27,2.87,0.0,0.0,0.0]
[1778139766362,28.3,81622.59,2.87,0.0,0.0,0.0]
[1778139771401,28.3,81629.74,2.87,0.0,0.0,0.0]
[1778139776432,28.3,81629.23,2.87,0.0,0.0,0.0]
[1778139781467,28.3,81631.02,2.87,0.0,0.0,0.0]
[1778139786502,28.3,81614.86,2.87,0.0,0.0,0.0]
[1778139791537,28.3,81611.24,2.87,0.0,0.0,0.0]
[1778139796571,28.3,81608.7,2.87,0.0,0.0,0.0]
[1778139801607,28.3,81600.78,2.87,0.0,0.0,0.0]
[1778139806642,28.3,81601.43,2.87,0.0,0.0,0.0]
[1778139811677,28.3,81600.46,2.87,0.0,0.0,0.0]
[1778139816713,28.3,81595.11,2.87,0.0,0.0,0.0]
[1778139821748,28.3,81598.56,2.87,0.0,0.0,0.0]
[1778139826782,28.3,81598.07,2.87,0.0,0.0,0.0]
[1778139831817,28.3,81590.85,2.87,0.0,0.0,0.0]
[1778139836852,28.3,81589.6,2.87,0.0,0.0,0.0]
[1778139841887,28.3,81589.11,2.87,0.0,0.0,0.0]
[1778139846922,28.3,81589.63,2.87,0.0,0.0,0.0]
[1778139851958,28.3,81591.92,2.87,0.0,0.0,0.0]
[1778139856993,28.3,81588.92,2.87,0.0,0.0,0.0]
[1778139862032,28.3,81582.83,2.87,0.0,0.0,0.0]
[1778139867068,28.3,81590.5,2.87,0.0,0.0,0.0]
[1778139871094,28.3,81590.18,2.87,0.0,0.0,0.0]
[1778139876130,28.3,81594.18,2.87,0.0,0.0,0.0]
[1778139881164,28.3,81594.38,2.87,0.0,0.0,0.0]
[1778139887206,28.3,81587.66,2.87,0.0,0.0,0.0]
[1778139892241,28.3,81590.95,2.87,0.0,0.0,0.0]
[1778139897276,28.3,81590.74,2.87,0.0,0.0,0.0]
[1778139902313,28.3,81592.92,2.87,0.0,0.0,0.0]
[1778139907346,28.3,81592.29,2.87,0.0,0.0,0.0]
[1778139912381,28.3,81595.01,2.87,0.0,0.0,0.0]
[1778139917416,28.3,81593.64,2.87,0.0,0.0,0.0]
[1778139922451,28.3,81595.82,2.87,0.0,0.0,0.0]
[1778139927488,28.3,81594.94,2.87,0.0,0.0,0.0]
[1778139931516,28.3,81595.06,2.87,0.0,0.0,0.0]
[1778139936551,28.3,81595.0,2.87,0.0,0.0,0.0]
[1778139941596,28.3,81596.46,2.87,0.0,0.0,0.0]
[1778139946631,28.3,81594.51,2.87,0.0,0.0,0.0]
[1778139951666,28.3,81587.85,2.87,0.0,0.0,0.0]
[1778139956701,28.3,81589.27,2.87,0.0,0.0,0.0]
[1778139961737,28.3,81582.94,2.87,0.0,0.0,0.0]
[1778139966772,28.3,81587.34,2.87,0.0,0.0,0.0]
[1778139971807,28.3,81592.58,2.87,0.0,0.0,0.0]
[1778139976844,28.3,81588.15,2.87,0.0,0.0,0.0]
[1778139981877,28.3,81588.84,2.87,0.0,0.0,0.0]
[1778139987919,28.3,81591.5,2.87,0.0,0.0,0.0]
[1778139991947,28.3,81592.22,2.87,0.0,0.0,0.0]
[1778139996983,28.3,81594.71,2.87,0.0,0.0,0.0]
[1778140003023,28.3,81594.61,2.87,0.0,0.0,0.0]
[1778140008060,28.3,81596.51,2.87,0.0,0.0,0.0]
[1778140013562,28.3,81596.51,2.87,0.0,0.0,0.0]
[1778140018567,28.3,81596.17,2.87,0.0,0.0,0.0]
[1778140024173,28.3,81592.79,2.87,0.0,0.0,0.0]
[1778140029209,28.3,81593.1,2.87,0.0,0.0,0.0]
[1778140034243,28.3,81593.54,2.87,0.0,0.0,0.0]
[1778140040285,28.3,81593.26,2.87,0.0,0.0,0.0]
[1778140045319,28.3,81593.33,2.87,0.0,0.0,0.0]
[1778140050356,28.3,81594.04,2.87,0.0,0.0,0.0]
[1778140051364,28.3,81594.12,2.87,0.0,0.0,0.0]
[1778140056398,28.3,81591.66,2.87,0.0,0.0,0.0]
[1778140061434,28.3,81593.3,2.87,0.0,0.0,0.0]
[1778140066468,28.3,81592.9,2.87,0.0,0.0,0.0]
[1778140071503,28.3,81596.29,2.87,0.0,0.0,0.0]
[1778140076637,28.3,81597.07,2.87,0.0,0.0,0.0]
[1778140082580,28.3,81583.57,2.87,0.0,0.0,0.0]
[1778140087615,28.3,81576.43,2.87,0.0,0.0,0.0]
[1778140092650,28.3,81576.23,2.87,0.0,0.0,0.0]
[1778140097686,28.3,81564.76,2.87,0.0,0.0,0.0]
[1778140103728,28.3,81561.58,2.87,0.0,0.0,0.0]
[1778140108765,28.3,81561.32,2.87,0.0,0.0,0.0]
[1778140111786,28.3,81561.05,2.87,0.0,0.0,0.0]
[1778140116821,28.3,81557.96,2.87,0.0,0.0,0.0]
[1778140121856,28.3,81556.61,2.87,0.0,0.0,0.0]
[1778140127899,28.3,81554.91,2.87,0.0,0.0,0.0]
[1778140132933,28.3,81552.67,2.87,0.0,0.0,0.0]
[1778140138975,28.3,81554.88,2.87,0.0,0.0,0.0]
[1778140144011,28.3,81553.14,2.87,0.0,0.0,0.0]
[1778140149045,28.3,81543.32,2.87,0.0,0.0,0.0]
[1778140154081,28.3,81525.71,2.87,0.0,0.0,0.0]
[1778140159117,28.3,81548.38,2.87,0.0,0.0,0.0]
[1778140164152,28.3,81533.93,2.87,0.0,0.0,0.0]
[1778140169189,28.3,81530.78,2.87,0.0,0.0,0.0]
[1778140171533,28.3,81527.91,2.87,0.0,0.0,0.0]
[1778140177245,28.3,81525.67,2.87,0.0,0.0,0.0]
[1778140182283,28.3,81517.84,2.87,0.0,0.0,0.0]
[1778140187315,28.3,81523.43,2.87,0.0,0.0,0.0]
[1778140192350,28.3,81526.94,2.87,0.0,0.0,0.0]
[1778140197386,28.3,81527.76,2.87,0.0,0.0,0.0]
[1778140202420,28.3,81528.28,2.87,0.0,0.0,0.0]
[1778140207455,28.3,81518.98,2.87,0.0,0.0,0.0]
[1778140212490,28.3,81521.79,2.87,0.0,0.0,0.0]
[1778140217525,28.3,81522.32,2.87,0.0,0.0,0.0]
[1778140222561,28.3,81523.25,2.87,0.0,0.0,0.0]
[1778140227595,28.3,81533.45,2.87,0.0,0.0,0.0]
[1778140231625,28.3,81533.7,2.87,0.0,0.0,0.0]
[1778140236662,28.3,81532.78,2.87,0.0,0.0,0.0]
[1778140241697,28.3,81532.19,2.87,0.0,0.0,0.0]
[1778140246732,28.3,81528.2,2.87,0.0,0.0,0.0]
[1778140252102,28.3,81534.27,2.87,0.0,0.0,0.0]
[1778140257809,28.3,81534.65,2.87,0.0,0.0,0.0]
[1778140262845,28.3,81532.88,2.87,0.0,0.0,0.0]
[1778140267878,28.3,81533.17,2.87,0.0,0.0,0.0]
[1778140272913,28.3,81529.77,2.87,0.0,0.0,0.0]
[1778140277948,28.3,81528.53,2.87,0.0,0.0,0.0]
[1778140282983,28.3,81539.0,2.87,0.0,0.0,0.0]
[1778140288029,28.3,81546.62,2.87,0.0,0.0,0.0]
[1778140291039,28.3,81546.85,2.87,0.0,0.0,0.0]
[1778140296074,28.3,81533.85,2.87,0.0,0.0,0.0]
[1778140301109,28.3,81541.01,2.87,0.0,0.0,0.0]
[1778140306872,28.3,81544.87,2.87,0.0,0.0,0.0]
[1778140312524,28.3,81544.98,2.87,0.0,0.0,0.0]
[1778140318228,28.3,81544.98,2.87,0.0,0.0,0.0]
[1778140323264,28.3,81546.96,2.87,0.0,0.0,0.0]
[1778140328298,28.3,81547.1,2.87,0.0,0.0,0.0]
[1778140333333,28.3,81548.62,2.87,0.0,0.0,0.0]
[1778140338369,28.3,81547.15,2.87,0.0,0.0,0.0]
[1778140343403,28.3,81548.17,2.87,0.0,0.0,0.0]
[1778140349450,28.3,81548.28,2.87,0.0,0.0,0.0]
[1778140351459,28.3,81547.02,2.87,0.0,0.0,0.0]
[1778140356495,28.3,81547.07,2.87,0.0,0.0,0.0]
[1778140361530,28.3,81547.68,2.87,0.0,0.0,0.0]
[1778140366565,28.3,81545.02,2.87,0.0,0.0,0.0]
[1778140371604,28.3,81540.57,2.87,0.0,0.0,0.0]
[1778140376641,28.3,81540.64,2.87,0.0,0.0,0.0]
[1778140381675,28.3,81538.63,2.87,0.0,0.0,0.0]
[1778140386710,28.3,81516.81,2.87,0.0,0.0,0.0]
[1778140391746,28.3,81516.02,2.87,0.0,0.0,0.0]
[1778140396779,28.3,81516.04,2.87,0.0,0.0,0.0]
[1778140401814,28.3,81510.27,2.87,0.0,0.0,0.0]
[1778140406850,28.3,81509.2,2.87,0.0,0.0,0.0]
[1778140411885,28.3,81513.03,2.87,0.0,0.0,0.0]
[1778140416921,28.3,81513.64,2.87,0.0,0.0,0.0]
[1778140421924,28.3,81517.5,2.87,0.0,0.0,0.0]
[1778140426997,28.3,81519.6,2.87,0.0,0.0,0.0]
[1778140432025,28.3,81506.28,2.87,0.0,0.0,0.0]
[1778140437063,28.3,81504.97,2.87,0.0,0.0,0.0]
[1778140442095,28.3,81504.97,2.87,0.0,0.0,0.0]
[1778140447129,28.3,81485.14,2.87,0.0,0.0,0.0]
[1778140452166,28.3,81479.34,2.87,0.0,0.0,0.0]
[1778140457201,28.3,81474.83,2.87,0.0,0.0,0.0]
[1778140462236,28.3,81480.75,2.87,0.0,0.0,0.0]
[1778140467272,28.3,81480.35,2.87,0.0,0.0,0.0]
[1778140471299,28.3,81478.75,2.87,0.0,0.0,0.0]
[1778140476336,28.3,81476.76,2.87,0.0,0.0,0.0]
[1778140481372,28.3,81478.16,2.87,0.0,0.0,0.0]
[1778140486408,28.3,81471.38,2.87,0.0,0.0,0.0]
[1778140491442,28.3,81470.55,2.87,0.0,0.0,0.0]
[1778140496477,28.3,81471.65,2.87,0.0,0.0,0.0]
[1778140501511,28.3,81471.46,2.87,0.0,0.0,0.0]
[1778140506546,28.3,81480.13,2.87,0.0,0.0,0.0]
[1778140511583,28.3,81479.54,2.87,0.0,0.0,0.0]
[1778140516616,28.3,81478.4,2.87,0.0,0.0,0.0]
[1778140521651,28.3,81481.03,2.87,0.0,0.0,0.0]
[1778140527696,28.3,81481.01,2.87,0.0,0.0,0.0]
[1778140531724,28.3,81490.82,2.87,0.0,0.0,0.0]
[1778140536759,28.3,81490.85,2.87,0.0,0.0,0.0]
[1778140543808,28.3,81495.12,2.87,0.0,0.0,0.0]
[1778140548843,28.3,81495.05,2.87,0.0,0.0,0.0]
[1778140553878,28.3,81491.39,2.87,0.0,0.0,0.0]
[1778140558912,28.3,81492.23,2.87,0.0,0.0,0.0]
[1778140563948,28.3,81485.54,2.87,0.0,0.0,0.0]
[1778140568983,28.3,81484.54,2.87,0.0,0.0,0.0]
[1778140574018,28.3,81488.55,2.87,0.0,0.0,0.0]
[1778140579053,28.3,81490.08,2.87,0.0,0.0,0.0]
[1778140584417,28.3,81496.6,2.87,0.0,0.0,0.0]
[1778140590133,28.3,81496.01,2.87,0.0,0.0,0.0]
[1778140591139,28.3,81495.96,2.87,0.0,0.0,0.0]
[1778140596175,28.3,81496.14,2.87,0.0,0.0,0.0]
[1778140601210,28.3,81496.1,2.87,0.0,0.0,0.0]
[1778140606245,28.3,81496.14,2.87,0.0,0.0,0.0]
[1778140612286,28.3,81496.79,2.87,0.0,0.0,0.0]
[1778140617322,28.3,81496.64,2.87,0.0,0.0,0.0]
[1778140622357,28.3,81496.77,2.87,0.0,0.0,0.0]
[1778140629194,28.3,81496.93,2.87,0.0,0.0,0.0]
[1778140634212,28.3,81496.82,2.87,0.0,0.0,0.0]
[1778140641494,28.3,81496.72,2.87,0.0,0.0,0.0]
[1778140646524,28.3,81496.72,2.87,0.0,0.0,0.0]
[1778140651559,28.3,81496.79,2.87,0.0,0.0,0.0]
[1778140656595,28.3,81496.7,2.87,0.0,0.0,0.0]
[1778140662636,28.3,81496.66,2.87,0.0,0.0,0.0]
[1778140668679,28.3,81501.16,2.87,0.0,0.0,0.0]
[1778140673716,28.3,81503.99,2.87,0.0,0.0,0.0]
[1778140678752,28.3,81511.86,2.87,0.0,0.0,0.0]
[1778140683785,28.3,81511.82,2.87,0.0,0.0,0.0]
[1778140688822,28.3,81516.12,2.87,0.0,0.0,0.0]
[1778140693855,28.3,81520.16,2.87,0.0,0.0,0.0]
[1778140698891,28.3,81519.17,2.87,0.0,0.0,0.0]
[1778140704934,28.3,81519.19,2.87,0.0,0.0,0.0]
[1778140709968,28.3,81518.72,2.87,0.0,0.0,0.0]
[1778140711984,28.3,81519.21,2.87,0.0,0.0,0.0]
[1778140717017,28.3,81519.79,2.87,0.0,0.0,0.0]
[1778140724067,28.3,81520.65,2.87,0.0,0.0,0.0]
[1778140729102,28.3,81520.52,2.87,0.0,0.0,0.0]
[1778140734139,28.3,81520.58,2.87,0.0,0.0,0.0]
[1778140739171,28.3,81513.8,2.87,0.0,0.0,0.0]
[1778140744208,28.3,81509.99,2.87,0.0,0.0,0.0]
[1778140749330,28.3,81519.14,2.87,0.0,0.0,0.0]
[1778140755658,28.3,81528.97,2.87,0.0,0.0,0.0]
[1778140761341,28.3,81532.37,2.87,0.0,0.0,0.0]
[1778140766361,28.3,81532.3,2.87,0.0,0.0,0.0]
[1778140771396,28.3,81533.19,2.87,0.0,0.0,0.0]
[1778140777811,28.3,81533.07,2.87,0.0,0.0,0.0]
[1778140783480,28.3,81536.25,2.87,0.0,0.0,0.0]
[1778140788515,28.3,81522.72,2.87,0.0,0.0,0.0]
[1778140793550,28.3,81523.68,2.87,0.0,0.0,0.0]
[1778140798584,28.3,81518.08,2.87,0.0,0.0,0.0]
[1778140801245,28.3,81518.9,2.87,0.0,0.0,0.0]
[1778140802492,28.3,81577.97,2.87,0.0,0.0,0.0]
[1778140800093,28.3,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,28.3,81577.97,0.0,0.0,0.0,0.0]